The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
U NIVEPSITY
OF MiCH.GAN
BUSINESS ADMINISTRATION
IIBRARY
BANK
RECORD
MQ.
&
0.
FAT. QFTJCt
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for April 1951
Page
Page
Detroit
Los
42
Stock Exchange
Stock
43
Exchange
48
Angeles Stock Exchange
Midwest
Stock
New York Curb
Exchange—Bonds.
New York Stock
Boston
New York Stock
Exchange—Stocks. 15
4
Philadelphia-Baltimore;^ Stock
Exchange
41
37
-—.—
Exchange
38
Pittsburgh Stock Exchange
Exchange
28
San Francisco Stock
45
Exchange
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—-
as
Pago
of April 30
Page
Municipal Bonds— '
78
Domestic
88
Domestic
Canadian
U6
Canadian
54
65
Public Utility
Bonds
57
Public Utility
Stocks
60
78
Railroad
Bonds
51
79
Railroad Stocks
86
64
Real Estate Bonds and Stocks
66
67
Real
Securities
67
Insurance Stocks
77
Textile Stocks
Investing Companies Securities.,
62
67
Equipment Trusts (RR.)
Exchange Seats
...
Federal Land Bank Bonds
Foreign Government
Bonds
Industrial Bonds
Industrial Stocks
—
Mining Stocks
...
Estate
81
Trust
67
United States Government Securities
United States Territorial
INDEX TO OTHER STATISTICAL
Bonds
Page
Page
1
Prime Bankers Acceptances
Dow, Jones Stock Averages
1
Securities Called For Redemption
2
1
Time
Money Market
1
78
INFORMATION
Call Loan Rates
Foreign Exchange
78
Loan
Rates
Volume of Trading
May 9, 1951
WILLIAM B. DANA COMPANY,
25 Park Place, New
PUBLISHERS
York 8, N. Y.
1
50
1
1
BANK
QUOTATION RECORD
and
U.
REG.
by WILLIAM B. DANA COMPANY in
March 14, 1928, at the Post Office at
Copyright in 1951
Second Class Matter,
NEW YORK,
VOLUME 24
PAT. OFFICE
S.
office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly
NUMBER 5
N. Y., MAY 9, 1951
for Money at New
Rates
QUOTATION RECORD
BANK AND
Week's
Bank
The
Quotation Record is one
Commercial & Financial
and
lications' of
the
...7'
monthly.
of the companion pub¬
Chronicle and is issued
are $45.00 per annum within the
Possessions and Territories, $48.00 in
Canada, $45.00 in South and Central America, Spain, Mexico
and Cuba, and $52.00 in other foreign countries.
and
States
The
U.
price to the Bank and
Postage outside of United
sold at $3.00 per copy.
year.
a
copies are
CHICAGO OFFICE—135
Sixty
B.
DANA
Five
34,289,734
$
(shares).
sales
Bond sales (par value)—
and
misc.
67,413,100
International
Bank
70,000
Railroad
6,601,300
govt
Foreign
1,946,000
United States Govt.
bond
Total
Jan. 1
Stock
to.
76,030,400
sales
1948
1949
$
$
76,452,900
24,000
54,953,000
8,616,350
24,000
11,804,400
79,000
7,930,880
51,000
3,000
66,839,400
85,117,250
181,329,643
76,454,373
164,638,057
$
$
$
and
misc.
323,949,900
331,236,400
231,813,300
International
Bank
140,000
199,000
645,000
33,648,000
40,477,410
122,200
35,304,450
govt.
1,956,000
United States Govt.
359,693,900
sales
bond
■
114,478,580
1
282,500
268,045,250
372,035.010
of Business
Month
Stock
of
380,971,780
Foreign
govt
Jan. 1
:
corporate.
Foreign
Total
—
-
1949
1950
8,648,713
12,729,516
4,741,788
$
$
2,052,000
2,752,000
1,272,000
1,581,000
5,958,000
602,000
155,000
222,000
342,000
4.555,000
5,902,000
18,816,543
3,479,000
23,082,112
to April 30—
(shares).
38,583,194
govt
Foreign corporate.
3,968,000
787,000
11,865,000
6,434,000
946,000
sales
12,721,000
19,245,000
41,360,901
Bond sales (par value)—
$
Domestic
7,966,000
Stock
1948
sales
Foreign
Total
bond
$
$
•
$
12,709,000
3,892,000
812,000
19,758,000
17,413,000
23,470,000
2,894,000
818,000
30
April
1
April 2
April 3
April 4
April 5
April 6
April 7
April a
April '9
April 10—^
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
11
12
13—14
15
16
17
18
19
20
:
21
22
—
23
24
—
25
26
27
28
29
-
April 30
—_
Sunday
246.63
-246.02
247.31
250.32
250.83
250.28
Sunday
250.57
250.42
249.76
251.66
254.75
256.18
Sunday
254.85
255.34
256.01
254.92
254.82
255.02
Sunday
255.12
254.19
254.75
257.13
258.96
259.08
Sunday
-259.13
20
Railroads
Tot&l 65
Stocks
42.21
42.13
42.30
42.43
42.49
42.49
,
•
are
2
2
April 20April 21.
2
2
2
2
2
2
2
2
2
83.90
83.99
83.92
83.30
82.67
82.65
42.32
42.36
42.33
42.41
42.35
42.32
93.60
93.74
93.83
93.43
93.16
93.18
82.65
82.03
81.92
82.77
83.60
83.52
*42.38
42.30
42.24
42.24
42.23
42.33
*93.22
92.79
92.84
93.60
94.25
94.27
82.92
42.36
94.08
*
-
April
April
April
April
April
April
Sunday
2
2
!
Saturday
2
2
2
2
11—
12—
13
14
2
2
2
2
2
2
2
2
;
2
Saturday
Daily Record
April
April
April
April
April
April
April
Apr:!
April
April
April
April
April
April
2
22.
23-
Sunday
24.
25.
26.
27.
2
2
2
2
2
2
2
2
2
2
Saturday
Sunday
2
2
of Time Loans
-Rates
30 Days
■
Saturday
April 28.
April 29.
April 30.
Sunday
on
Mixed Collateral5 Mos.
4 Mos.
6 Mos.
60 Days
90 Days
202y4
2@2y4
2 @ 2 y4
2©2y4
2i/8©2i/4
2y8©2i/4
2y802i/4
2©2y4
2i/8©2i/4
2 Vs
2@2y4
2®2y4
2©2y4
2y8©2y4
2021/4
2y8©2y4
2ya@2 y4
2y8©2y4
2y8©2y4
2y802i/4
2V802y4
2©2i/4
202y4
2 @ 2 y4
2 @sy4
2 (ft 2 y4
2 @ 2 y4
2©2i/4
Sunday
1
2
3_
4
5
2@2y4
2@2y4
2@2y4
202 y4
2 @ 2 y4
6
7
8
r-.
9_
10
11
12_
13—
© 21/4
2y8©2y4
2% ©2%
2Yb@2Y<
Saturday
Sunday
2@2y4
2@2i/4
2<®2y4
2@2y4
2©2y4
14
15_
16
2@2y4
2y8©2y4
2vb 021/4
2i/a 02 y4
2y8©2y4
2Vb@2Y4
21/8 021/4
2y8©2y4
2Vb@2 y4
21/8 021/4
2y802y4
2y8©2%
2 © ? 1/4
2i/8©2y4
2YB@2V*
2Vb(q)2Y4
Sunday
17_
18
19——
20
21
u2223
24.
25—
2Vi©2y4
2021/4
2©2y4
2©2i/4
Saturday
2@2y4
2
©2%
202i/4
2021/4
2021/4
2y8©2i/4
2% ©2 y4
2 y8
2©2V4
21/8 021/4
2y8@2y4
2V8 021/4
2©2y4
2y8©2i/4
2ya@2y4
2y802i/4
202%
21/8 021/4
021/4
2y8©2y4
2y8@2y4
2y8@2y4
2Yb@2Y*
2021/4
2021/4
2©2i/4
2021/4
2021/4
2©2i/4
2y8©2i/4
2y8©2y4
XYb@2YA
2021/4
2 021/4
2y8©2i/4
2yb@2va
21/8 021/4
2y8©2y4
21/8 02 y4
2y8©2y4
2 021/4
2y802i/4
2y8©2y4
2y8©2y4
2 021/4
21/8 021/4
2Yb@2Ya
2y8©2y4
2021/4
2021/4
2y802y4
2y8©2y4
2y8©2y4
202y4
202i/4
2 0 2 i/4
202%
202i/4
2
021/4
2 y8
©21/4
Saturday
Sunday
2©2i/4
202i/4
2©2i/4
2021/4
Saturday
April
29
Sunday
April
30-
2©2i/4
2021/4
Prime
80 Days
Bid
April
April
78
April
9
April
April
April
April
April
—
—
April 10
April 11
April 12-April 13
April 14
April 15
April 16
April
April
April
April
April
April
April
April
17
18-19'
20
21
22
23
24
April 25
April 2627—
April 28
April 29
April 30
April
Ask
Sunday
13/4 01%
1
2—
3——
4
5
6
April
92.47
92.19'
91.90
92.55
93.45
93.92
42.48
42.44
computed by dividing total prices by the following: Indus¬
trials, 7.36; Rails, 13.9; Utilities, 13.25; 65 Stocks, 38.49'.
•The averages for the 15 utility stocks and for the 65-stock composite
average give the effect to the distribution by Houston Lighting & Power
Co. of two shares of common stock for each one held.
This changed the
divisor for the 15 utilities to 13.25 from 14.2 and the divisor for the 65
stocks to 38.49 from 38.92.
Averages
2
2 :
90.50
90.23
90.99
92.41
92.58
92.41
82.84
82.18
81.59
82.58
83.44
83.99
42.57
42.38
42.42
42.42
April 19_
2
2
April 26
April 27
April 28
15
Utilities
79.69
79.36
80.60
82.85
83.02
82.82
April 18_
2
2
April
Closing Stock Averages
Industrials
2
2
10---
April
Dow-Jones
2
2
9_
April
April
April
April
2
2
April 17.
2
7—
April
Renewal
2
2
8
April
High
2
2
2
6___
April
April
Low
April 16-
Sunday
4
5—
April
April
Exchange
7,749,025
$
2,916,000
sales
bond
Curb
464,000
223,000
(par value)—
Domestic
the
2y8@2y4
tl
Rene^i
3—
April
April
April
April
April
April
April
April
April
April
-
94,624,032
$
346,479,400
2,650,000
31,510,880
331,500
2,229,000
(shares).
sales
Bond sales
1951
April—
on
2@2y4
2y8@2y4
2
2
2
on
High
Low
2— /
April
Volume
single names—
to six months
April 15—_
(shares).
sales
Railroad
Total
106,222,700
274,000
April 30—
Bond sales (par value )-
Foreign
34,612,565
19,313,984
$
—
Call Loan Rates
Stock Exchange
48,244,665
■
2y8@2y4
2y8@2y4
2Yb@2Y*
2vb@2v*
Publishers,
Place, New York 8
1950
1951
Month of April—
Stock
the
2y8@2y4
2y8@2y4
2y8@2y4
2@2y4
2@2y4
2@2y4
Gardens, E. C.
April
on
2y8@2y4
2y8@2y4
2J/&@2y4
__
2@2y4
i 2@2Y*
paper—
and
April
Business
2@2*/4
2 @ 2 V4
2@2J/4
Prime four
i
of
202V*
2@2V4
2@2V4
months—
Six
Commercial
'
'
V
months
;
Volume
2@2
'
'
months
Double
COMPANY,
25 Park
2@2
2@2
2@2
in-
collateral)—
days
Four
South La Salle Street.
WILLIAM
202
Ninety days
Quotation Record is
States extra. Single
OFFICE—Edwards & Smith, 1 Drapers'
LONDON
2@2
Thirty days
S.
subscription
$30.00
202
and
and
(mixed
loans
dustrial
Chronicle
the
for
Terms
United
April 27
collateral)
industrial
Time
_
April 20
2@2
(mixed
average
April 13
and
Range for week (mixed
industrial collateral)
(Published Monthly)
York
April 6
Call loans on Stock Exchange:
.'
1
13/4 01%
13/4 01%
13/4 015/8
13/4015/8
Saturday
Sunday
13/401%
13/401%
13/4015/8
13/4015/8
13/4 015/8
Saturday
Sunday
13/4015/a
13/4015/8
13/4013/8
13/4 01%
13/401%
Saturday
Sunday
13/4015/8
13/4@l5/8
1 %@ 1 %
13/4 015/a
l3/40l5/8
Saturday
Sunday
13/4015/3
Bankers' Acceptances
180 Days
90 Days
Ask
120 Days
150 Days
Bid
Bid
Bid
13/4@l5/8
13/4 01%
13/4 015/3
13/4 @15/8
1% 013/4
1 % © 13/4
17/8 @13/4
201%
201%
201%
13/4 @is/8
1%@1%
i3/4@i5/8
13/4015/8
i7/8@13/4
17/8@13/4
201%
2©l7/8
201%
2 01%
2 01%
201%
201%
1 Yi 01 % 13/4015/8
13/4 015/8 • 13/4 @1%
13/4@is/8 1 % © 1 %
13/4015/3 l%@l5/s
13/4 015/8 1%@1%
l%©13/4
l%©13/4
l%©13/4
17/8@1%
17/3023/4
201%
201%
201%
201%
201%
201%
201%
201%
201%
201%
l3/4@i5/a
1% @1%
1%@1%
13/4@15/8
1%@ 1%
13/4@15/8
^©^
1%@1%
l%©13/4
i7/8@i3/4
201%
201%
201%
201%
201%
201%
201%
201%
201%
201%
13/4@l5/8
13/4@i5/8
13/4015/8
13/4 015/8
13/4@15/8
1%@i5/8
i3/4@15/8
13/4@i5/8
13/4@15/8
l%@15/8
17/8@i3/4
1 % @ 1%
1% @1%
17/3@13/4
17/8@i3/4
201%
201%
201%
201%
201%
201%
201%
201%
201%
201%
13/4@i5/8
13/4@i5/8
i7/8@13/4
201%
201%
60 Days
Bid
Ask
Ask
Ask
Bid
Ask
,,
13/4 01%
13/4 01%
•.
,
13/4015/8
13/4015/g
13/4015/8
13/4 015/8
13/4015/8
EXCHANGE
FOREIGN
2
'
'
'
"
'
'
'
"
■
'
,
"
'
*
'
*
-
'
'
•
'
'
■'
*
'
DAILY RATES OF FOREIGN EXCHANGE
market for each business
Austria
Pound
Peso
day of the current month.
Belgium
Bolivia
Brazil
Franc
Boliviano
Cruzeiro
Lev
.•
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
—Canada
Bulgaria
Schilling
Australia
Argentina
April
April
April
New York
figures shown below are the approximate cable rates in the
The
'v
•*•••'■
Dollar
Rupee
.
Sunday
1
2
3
Ceylon
—
Banker's Checks
.0486
.0198%
.0170
.0544
.0035
.9521
418% disc.
2.23
.0486
.0198%
.0170
.0544
.0035
.9509
4}j%
.2085
.0725
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21—
22—
23
24
25
26
27
28
29
30
2.24
.2085
.0725
.0725
2.22%
.0486
.0198%
.0170
.0544
.0035
.9508
418% disc.
.0725
2.22%
.0468
.0198%
.0170
.0544
.00^5
.9493
5 3*2 %
.0725
—
2.22%
.0468
.0198%
.0170
.0544
.0035
.9484
5 ila %
2.22%
.0468
.0198%
.0170
.0544
.0035
2.22
.0468
.0198%
.0170
.0544
.0035
—
2.22
.0468
.0198%
Saturday
Sunday
.0725
—
7:
.0725
;
;
.0725
.2085
disc.
.2085
5%% disc.
.2085
.9457
5%% disc.
.0170
.0544
.0035
.0544
.0035
.9445
.0035
...
2.22
.0468
.0725
2.22
.0468
.0198%
.0170
.0544
-.0468
.0198%
.0170
.0544
.0035
.9439
.0468
.0198%
.0170
.0544
.0035
"V
.9437
Saturday
Sunday
.2085
.2085
5%% disc.
.9443
.0725
.2085
5iQ % disc.
5%% disc.
.9439
.0170
.0198%
.
.2085
disc.
.9465
"
—
disc.
.2085
5%% disc.
.2085
disc.
.2085
518% disc.
.2085
.0725
2.21%
.0725
2.21%
.0725
2.21%
.0198%
.0170
.0544
.0035
2.21%
.0468
.0198%
.0170
.0544
.0035
.9393
6% disc.
.2085
.0725
2.22%
.0468
.0198%
.0170
.0544
.0035
.9393
5% % disc.
.2085
.0725
.0725
2.23%
.0468
.0035
.9385 '
6
.0725
2.23%
.0468
.0035
.9389
6 3la %
.0725
2.23%
.0468
.0198%
.0170
.0544
.0035
.9386
6
.0170
.0544
.0035
.9384
6 332 %
.0170
.0544
.0035
;
.0468
,
Saturday
Sunday
■"V;
:
.0198%
.0170
.0544
.0198%
,0170
.0544
.0725
2.23%
.0468
.0198%
.0725
2.23%
.0468
.0198%
'
;
.
.9418
.
■;
Chile
Colombia
Peso
Denmark
Peso
Krone
;
; ■*
ia
.2085
% disc.
disc.
.2085
% disc.
.2085
disc.
.2085
.2085
r:;
J,\
;
,
.2085
6332% disc.
.9386
.0035
-England (Pounds)
Egypt
Krone
Czechoslovakia
Cuba
Peso
.0544
.0170
.0198%
.0468
2.23%
.0725
V.-C;
is
63^% disc.
.9385
'■)'
Saturday
Sunday
5 A %
'
Pound
Sterling
Futures
;
60
30 Days
90
Days
♦
Sunday
April
April
April
1.40
.4000
% % prem.
.0200
.4000
%% prem.
.0200
.1449
April
April
1.35
.4000
%% prem.
.0200
.1449
1.35
.4000
Va% prem.
.0200
April
1.35
.4000
%% prem.
April
April
April
1.35
.4000
1.35
.4000
1.30
.4000
2.88 %
.1449
1.40
2.8019
•.
Days
'
2.8088
2.8063
2.8013
2.8038
2.8063
2.8088
2.8013
2.8038
2.8063
2.8088
.1449
2.88 %
2.8013
2.8038
2.8063
2.8088
.0200
.1449
2.88 %
2.8013
2.8038
2.8063
2.8088
%% prem.
.0200
.1449
2.88%
2.8013
2.8038
2.8063
2.8088
%'% prem.
>
2.88%
2.88 %
.0200
.1449
2.88%
2.8013
2.8038
2.8063
2.8038
2.8063
2.8038
2.8063
2.8038
2.8063
_
Saturday
Sunday
April 10
April 11
April 12
April 13
April 14_
April
April
April
April
April
April
April
April
April
April
April
April
April
April
2.8038
15_
16_.
17—
18—
19_.
202122_
23_
2425-
%% prem.
.0200
.1449
2.88%
2.8013
.1449
2.88 %
2.8013
.1449
2.88%
2.8013
1.30
.4000
%% prem.
.0200
1.30
.4000
%% prem.
.0200
V;
Y.
2.8088
2.8088
,
2.8088
2.8088
Saturday
Ciin
rtotf
OUXlUay
1.25
.4000
% % prem.
.4000
%% prem.
.0200
2.8013
2.8038
2.8063
2.8088
2.8013
2.88 %
.1449'
;V
.0200
1.25
2.8038
2.8063
2.8088
2.8038
2.8063
2.8088
'
.1449'
2.88%
y
■
2.8013
2.88 %
"
1.27
.4000
%% prem.
.0200
.1449
%% prem.
.0200
.1449
2.88 %
2.8013
2.8038
2.8088
.4000
2.8063
1.27
%% prem.
.0200
.1449
2.88 %
2.8013
2.8038
2.8088
.4000
2.8063
1.27
Saturday
Qnnrlci
tr
ouxiuciy
.0200
.1449
2.88%
2.8013
2.8088
% % prem.
2.8063
.4025
2.8038
1.27
.0200
.1449
2.88 %
2.8006
2.8069
%% prem.
2.8038
.4025
2.8025
1.27
2.8025
2.8050
2.8069
1.27
.4025
% % prem.
.0200
.1449
2.88 %
2.8006
.0200
.1449
2.8009
2.8031
2.8075
.4025
.0200
.1449
2.8013
2.8037
2.8063
2.8088
.4025
2.88 %
27_
1.27
%% prem.
%% prem.
2.8050
1.27
2.88%
26_
% % prem.
.0200
.1449
2.88 %
2.8013
2.8038
2.8063
2.8088
28-
April 29_
April 30-
Saturday
.Qim Hotf
,
-Y'V'
'
ouiiuay
.4025
1.27
1_.
Germany
Greece
Hong Kong
Hungary
India
Indonesia
Iraq
Italy
Drachme
Dollar
Krone
Rupee
Guilder
Rial
Lira
Franc
Reichsmark
Dinar
Markka
Aprll
France
Iran
Finland
Sunday
15.000 per
April
2_.
.0043
.0028%
.2383
April
3_.
.0043
.0028%
.2383
15.000 per
.2383
15.000 per
April
4_.
5__
.0043
6_.
.0028%
.Q043
April
April
.0043
.0028 n
.2383
15.000 per
.00281J
r
.2383
15.000 per
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.1760
$
$
$
$
$
.0858
.2087
..1350
.03125
2.81
.0016%
.1760
.1760
•
.0858
.2087
.1350
.03125
2.81
.0016%
.0858
.2087
.1350
.03125
2.81
.0016%
2.81
.0016%
April
7__
Anril
8_„
Sunday
April
9-
.0043
.0028 IS
.2383
15.000 per
.0028 IS
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
.0043
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
April
10-
April
11_
April
Saturday
-o<\ ;
.00281S
.0043
1.
i-
''
7.
.1760
$
12-
.0043
.00281S
.2383
.0043
.0028 IS
.2383
April
16_
.0043
.0028 IS
.2383
15.000 per $
April
17.
.0043
.0028 IS
.2383
15.000 per
$
.2383
15.000 per $
YYV ' -V-
.0043
.0028 IS
.0043
.0028 IS
April 20_
.0043
April 21_
April 22.
April 23.
April
Aprll
April
April
April
April
April
•
2.81*
.0016%
.
.0858
.2087
.0858
.2087
.1350
.03125
2.81
.0016%
.1760
.0858
.2087
.1350
.03125
2.81
.0016
.1760
.0858
.2087
.1350
.03125
2.81
.0016
.1760
.0858
.2087
.1350
.03125
2.81
.0016
.2087
.1350
.03125
2.81
.0016
.2087
.1350
.03125
2.81
.0016
.\v-
,
.0028 IS
.2383
15.000 per $
.1760
.0858
.2383
15.000 per $
.1760
.0858
Saturday
Qiivvrl
01;
ouiiuay
.2087
.1350
.03125
2.81
.0016%
.2087
.1350
.03125
2.81
.0016%
.0858
.2087
.1350
.03125
2.81
.0016%
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.0028 IS
.2383
15.000 per $
.1760
.0858
.0043
.0028 IS
.2383
15.000 per $
.1760
.0858
.0043
.2383
15.000 per
26.
27_
28_
29-
.0043
.0028 IS
.2383
.002811
.2383
$
15.000 per $
15.000 per $
.1760
25-
.0028 IS
.0028 IS
.2383
15.000 per
$
30-
.0016%
.0016%
.03125
.1350
.0043
24.
2.81
2.81
/
QllTlHotf
ouiiuciy
18_
19_
April
April
.03125
.1760
15.000 per $
Saturday
.1350
.1760
15.000 per $
April 13_
April 14April 15_
.2087
.0858
.0043
,
Saturday
Sunday
.0043
FOREIGN
May, 1951
DAILY RATES OF FOREIGN
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Pound
Philippine Is.
Poland
Portugal
Puerto Rico
Sol
Peso
Zloty
Escudo
U. S. Dollar
Rupee
*
.
2.77
.1401
.3030
.0670
.4964
.0346
4\l% disc.
.2500
Va% prem.
.2624
.1401
.3030
.0670
.4964
.0346
y4% prem.
A\i% disc.
2.77
.2500
.2625
.1156
.3030
.0670
.4964
.2500
.0349
V4% prem.
.3030
.0670
.4964
.2500
.0347
y4% prem.
.0670
.4964
.2500
.0348
y4% prem.
156
.2624
4\l% disc.
2.77
.1401
156
.2624
5 3*2 %
disc.
2.77
.1401
.1156
.2624
511* % disc.
2.77
.1156
.2624
5V4% disc.
.1156
.2624
5%% disc.
.1401
.3030
2.77
.1401
.3030
.2500
.0347
2.77
.1401
.3030
.0670
.4964
.2500
.0347
y4% prem.
.1401
.3030
;0670
.4964
.2500
.0347
y4% prem.
.1401
.3030
.4964
.2500
.0347
y4% prem.
.1401
.3030
.4964
.2500
.0347
y4% prem.
Saturday
Sunday
11.
121314.
15.
16.
17.
18.
19.
20.
21.
22.
2324.
25.
26.
2728.
29.
30-
Peru
'akistan
Krone
Sunday
.1156
EXCHANGE—Continued
Norway
Dollar
Guilder
Peso
April
April
New Zealand
Newfoundland
Netherlands
Mexico
3
EXCHANGE
.1156
.2624
5i\% disc.
2.77
.1156
.2624
5j/2% disc.
2.77
.1156
.2624
5V2% disc.
2.77
.1156
.2624
51/2 % disc.
2.77
.1401
.1156
.2624
5i96% disc.
2.77
.1401
.3030
.3030
■' i
j
.4964
.0670
v
•
.0670
'
Saturday
Sunday
.0670
.0675
.3030
.4964
y4% prem.
y4% prem.
.2500
.0347
y4% prem.
.2500
.0347
y4% prem.
.2500
.2500
.1156
.2624
512 % disc.
2.77
.2624
6% disc.
2.77
.1401
.3030
.0675
.4964
.2624
5%% disc.
2.77
.1401
.3030
.0675
.4964
.1156
.3030
.0675
.4964
Saturday
Sunday
.0347
.0347
.4964
.4964
.1156
y4% prem.
.0347
.2500
<
.0675
.0675
•:
.1401
y4% prem.
;
-
.2624
disc.
2.77
.1401
6&% disc.
2.77
.1401
.3030
.4964
.2500
.2623
.0675
.1156
.3030
.0675
.4964
y4% prem.
y4% prem.
.0347
.2500
.1156
.2500
i
.0347
V
y4% prem.
.0347
.1156
.2623
6&% disc.
2.77
.1401
2.77
.1401
.3030
.2500
.0347
y4% prem.
6332 % disc.
.4964
.2624
.0675
.1156
.0675
.4964
.2500
.0347
yA% prem.
.0675
.4964
.2500
.0347
y4%
.2623
6 A % disc.
2.77
.1401
.2624
.1156
.3030
6332 % disc.
2.77
.1401
.3030
Saturday
Sunday
.1156
;
■
Rumania
Pound
Switzerland
Dollars
Peseta
Krona
Franc
Sunday
Uruguay
Pound
t
Sweden
Straits Settle.
Spain
Leu
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
So. Africa
Venezuela
Peso
'
*
!•
•
Dinar
:
.02
.0918
.3285
.1932
.3575
.4650
.3000
2.8014
.2311
.0066
.0918
.3285
.1932
.3575
.4700
.3000
2.80 Va
.2312
.0066
.3285
.2312
.3575
.4700
.3000
.02
.0918
.1932
.3285
.02
.0918
.3000
.3000
.02
.0066
2.80 y«
.0066
2.80y8
.0066
2.80 y8
V'-'V
.3285
.0918
.1932
.2313
.3575
.4700
.1932
.2314
.3575
.4800
V
V
.02
Saturday
..
Sunday
'!.■
' 1
;'
'
,
''
"• c
.0066
2.80 Va
2.80 y8
.0918
11.
.0066
2.80y8
12.
13.
.0066
2.80 y8
.0066
2.80 y8
.3285
.0918
10.
.0066
14
15.
April 16.
April 17.
April 18.
April 19.
April 20.
April 21
April 22
April 23
April 24
April 25
April 26
April 27
April 28
April 29
April 30
v
.1932
.4900
.3575
.2312
.1932
.3285
.02
.3000
.2312
.3575
.4800
.3000
.02
.2312
.3575
.4800
.3000
.02
.3285
.1932
.3285
.1932
23.12
.3575
.4700
.3000
.02
.0918
'
.3285
.1932
23.12
.3575
.4700
.3000
.02
' ,0918
.0918
;
;
v
Saturday
Sunday
.0066
.3285
.1932
23.12
.3575
.3285
.1932
.2315
.3575
.3000
.02
.0918
.4700
2.80 y8
.2314
.3575
.4600
.3000
.02
.3575
.4600
.3000
.02
.3575
.4600
.3000
.02
.0918
.
.3285
.3285
.1932
.2313
.3285
.1932
.2313
.0918
.3285
.1932
.2313
.3285
.1932
.2315
.3575
.4650
.3000
.02
.3285
.1932
.2316
.3575
.4650
.3000
.02
.0918
I
2.80 y8
.0918
.0918
2.80 Va
.0066
.1932
.0918
2.80 y8
.0066
.0066
.02
.3000
.0918
.4700
2.80 y8
,,
.0066
.0918
.3285
.1932
.2315
.3575
.4650
.3000
.02
.0918
.3285
.1932
.2314
.3575
.4650
.3000
'
Saturday
Sunday
.0066
2.80 y8
.0066
:
2.80 y8
.0066
2.80 y8
.0066
2.80 y8
.0066
2.80 Va
w
'
.3575
r
.4650
.02
f
Sunday
.0066
.02
.3000
Saturday
2.80 y8
.0918
.3285
.1932
.2315
.3575
.4650
.3000
•
Yugoslavia
Bolivar
'Turkey
prem.
■
.02
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
i:V
RANGE OF BOND PRICES FOR APRIL
Bond Sales
1951
April
The tables
April
the
and
1950
.
$76,303,400
Bond Sales
$85,117,250
Jan.
pages 4 to 27 furnish a complete record of
on
range
since
Jan.
1.
They
need
1
introduction,
The italic letters in the column headed "Interest Period" indicate in each
All quotations for
Jan. 2,
interest-paying bonds
income bonds and bonds
are
1909.
on
at
are
1950
$359,693,900
$372,035,010
the New York Stock Exchange during
on
they
are self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list.
embrace every security dealt in on the Exchange.
the rule
1951
April 30-—..
the transactions
extended
no
to
as
the month when the bonds mature.
case
price to which accrued interest
a
which interest is in default.
Quotations after decimal point represent
one
or more
This method
32nds of
a
must be added.
of
The exceptions to
quoting bonds became effective
point.
New York
Sales in
Stock
April
Price Jan. 2,
Exchange
PRICES 1[N APRIL
1951
BONDS
Value
U.
$
Interest
S. GOVT. BONDS
Period
M-S
Opening
Bid
April 2
Opening or
or
Ask
101.9
Bid
101.11
April 30
Closing or
Ask
100.24
Bid
Ask
100.26
100.22
RANGE
Lowest
.V,.'.;,'
Sale
Highest
SINCE
Lowest
Sale
Sale
Prices
:
JAN. 1
Prices
y,v
'
Highest
/Sale
100.24
M-S
156.30 167.2
155.16
105.20
155.28
165.23 155.25
166.9
156.10
156.7
100.9
M-S
108.14
108.18
106.24
106.28
107.4
107.12
J-D
116.12
110.16
108.10
108.14
108.16
108.24
J-D
112.20
112.30
116.8
115.12
110.4
110.12
M-S
101.2
101.4
100.19
100.21
100.26
100.28
1956-19E
M-S
103.13
163.15
101.26
161.28
102.4
152.8
1962-196
J-D
102.22
102.24
100
166.4
~98.8
"98.12
Prices
106.4
J-D
Prices
V.'.
■■■
1
.
'•
' •
Registered
VsS
Registered
45
/as
l56.2
Apr
100.4 Apr
9
9
loo".2
Registered
/as
1963-196
J-D
101.22
101.24
l5l.4
I6I.0
~99.10 ~99.14
101.1
101.3
"99.8
99.16
99.20
97.28
Apr"
100.4
9
Apr
9
98
Registered
J-D
J-D
;
"99.12
"97.16 "97.20
„
97.14
"97.18
~
.
•
M-S
100.29
100.31
,
99.6
99.10
97.12
97.16
Registered
155.28 155.30
~99.4
"99.8
'
'■■■
,
M-S
'
•:
"97.12 "97.16
-
6
J-D
166.22 165.24
~99.2
~99.6
"97.12 "97.16
M-S
1,004
103.15
101.2
101.6
100.7
J-D
166.22 166.24
"99.2
~99.6
~97.12 "97.16
J-D
101.3
100.21
100.23
100.21
"97.17 Apr" 1.8
~98.7
Apr" 13
*97.17 Apr~l8
■
103.17
98.7
Apr"l3
100.21
Jan~16
-
100.11
Registered
897
2 Vis
Dec 1967-1911
Registered
2 Vis
1951-1953
101.5
~97.14 Apr"
18
98.10 Apr
13
97.14
Apr~18
100.23
Registered
2 Vis
1952-1955
J-D
100.28
100.30
100.8
100.11
100.11
100.13
1954-1956
J-D
103.24
103.28
102.26
102.30
103.6
103.14
1956-1959
M-S
102.9
102.11
100.16
100.20
100.22
166.26
98.26
Registered
2 Vis
1
Registered
2 Vis
Registered
2Vis.—June 1959-1962
J-D
100.22
100.24
98.30
97.18
97.22
J-D
100.18
100.20
~98.24 ~98.28
97.16
*97.20
M-S
100.10
165.12
100
Registered
2 Vis
Dec 1959-1962
Registered
2s
1951-1953
100.2
166
100.2
Registered
2s
1951-1955
J-D
100.14
100.16
June 1952-1954
J-D
100.18
100.20
100
100.2
100.1
100.3
1952-1954
J-D
100.22
100.24
~99.31
100.1
166
100.2
1953-1955
J-D
102.6
102.10
101.16
101.20
101.26
102.2
J-J
102.8
99.31
100.1
99.27
99.31
Registered
2s
Registered
2s
Dec
100.19 Mar
Registered
2s
1
100.19 Mar
1
Registered
International
Bank
Reconstruct
70
<to
for
Devel—
20-year 3s
1972
102.16
100
100.24
98.24
99.8
100.24
100
101
99.16
100.16
100
101
Serial—
2%
of
1950 due 1953
F-A
99.24
2%
of 1950 due 1954
F-A
99.24
100.24
99
of
1950
F-A
99.8
100.8
99.16
100.16
98.16
of
1950 due
1956
F-A
98.16
100
98.24
100.8
98
of
1950
due
1957
F-A
97.24
99.16
97.24
99
97
of
1950 due
1958
F-A
97.00
98.16
97
98.16
96.8
of
1950
due
1959
F-A
96
97.16
96
97.16
95.16
of
195Q
due
1960
F-A
95.8
96.24
95.16
97
94.24
of 1950 due
1961
F-A
94.16
96
95
96.16
94
of 1950
1962
F-A
94
95.16
94.16
96
93.24
117%
Sale
20
120%
95.8
J-D
109Vi Apr
95.16
2%
15
96.8
2%
101.28 Jan
97
2%
12
97.24
2%
Apr
98.16
2%
98.2
99.16
2%
4
100
2%
99.16 Apr
100.8
2%
98-1^ Apr 12
NEW
due 1955
due
YORK
CITY
Transit Uniflc Issue—
310,000
for
3%
footnotes,
corporate stk_1980
see
page
14.
112 y4
Sale
112%
Sale
109% Apr 20
113ViApr 27
Jan
22
Sales In
NewYork
April
Price Jan. 2,
Interest
BONDS
■
-
FOREIGN
GOVERNMENT
*AAntioquia (Col) 7s A—1945
• A External s f 7s ser B_1945
•
A External s f 7s ser C-1945
* A External s f 7s ser D.,1945
A7s 1st series
1957
A7s 2d series
1957
A 7s
3d
series
1957
18,000
506,000
65,000
69,000
56,000
56,000
123,000
19,000
83,000
10,000
20,000
3.000
Lowest
Highest
Lowest
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prioes
Prioes
' /
<;
60
60
90
93
54%
54 %
56
55
J-J
54%
56
J-J
A-0
A-0
54%
54%
54y8
55
__
56
57
57
57
54%
—
57
J-D
1955
1956
1957
1967
1966
1962
J-J
F-A
J-D
J-D
J-D
F-A
100%
907/e
90"%
91
91
86
Belg'm (King of) ext 6s__1955
External s f 7s
1955
J-J
J-D
102
110 %
Sale
•ABrazil (U S of) extl 8s_194l
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A Extl s f 6%s 1926
1957
Stmpd pursuant to Plan A
J-D
Antwerp extl loan 5s
5s of 1925
3%s
Australia
10-year
10-year
20-year
20-year
15-year
3%s__
3%s
3%s
3%s
J-J
1979
3.375%)
A Extl s f 6%S, 1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
5,000
Ry
A Cent
96
56
59
54 Yi Jan
4
90% Jan 15
56% Mar 21
54% Jan
3
56 y2 Apr 11
57% Apr 20
56% Apr
11
57% Apr 20
56Ve
4
54% Jan
4
Sale
57% Apr 30
57% Apr 30
54% Jan
5
57% Apr
56% Apr 17
56% Apr
54 y2 Jan
5
57% Mar 31
55
Jan
12
Sale
Sale
39%
38
Sale
56% Apr
i—
56% Apr
4
Sale
100%
Sale
90%
91%
Sale
Sale
Sale
Sale
90%
88%
88 y4
35 Va
40
39 Vb Apr
19
100% Apr
90y4 Apr 25
89% Apr 18
17
5
Apr 25
104% Apr 21
109% Apr
2
87 Va Apr
87 y4 Apr
84% Apr
13
17
102% Apr
109
Sale
A-0
—
85
63%
87
i'
63%
3
12
9
89% Apr
4
89y4 Apr' 6
87% Apr
3
109%
:
5
91% Apr
90% Apr
100 Vb Apr
103% 104%
Sale
Apr
101% Apr 24
100 ys Apr
100% 102
88%
64%
17
56
—
63%
85
62
88% Apr
88% Apr 17
11
63% Apr
64
Apr
85
65
84
85
Apr
3
11
61% Apr 23
63% Apr
85
10
Apr 11
30-year
58
Feb
41
9
Jan
4
Feb
2
98 y2 Jan
27
101% Apr
24
99% Jan
19
101% Mar
8
Feb
17
89% Apr
18
87% Apr 13
92% Feb
13
92 %
Feb
5
87 y4 Apr
92% Feb
2
89
Jan
5
21
2
90%, Apr 25
17
84 y2 Apr 17
93
102
Feb
9
104% Apr
108
Feb
15
110% Jan
87% Mar 21
88% Apr 17
59% Jan
4
64
Mar 21
81 y4 Jan
23
86
Mar 20
■
0-":
-■.«
30
20
59
62y8
85
A-0
16
57%
109%
64%'
13
57%
--
89% Sale
88% 90%
87
Sale
85
57% Apr
57% Feb
56
56
—
87%
59%
30
56% Feb
102% 103%
—
J-D
A-0
Jan
55% Jan 23
62%
63% Mar 21
4
57
Jan
3
Apr
11
86
Apr 27
83
Feb
10
63
61% Apr
Apr
3
57
Jan
2
88% Apr
24
5
63
__
88% Apr
5
82% Jan
31
10
64% Apr 28
59% Jan
4
64% Apr 28
Apr 10
57% Jan
9
63V* Mar 21
Sale
84
87
62%
86%
>
86
Apr
27
*
"
Sale
A-0
J-D
57
J-D
59%
"
64%
63%
64%
63%
70
63% Apr
A-0
56%
59
62%
Sale
61 Va
63
62% Apr 23
63
J-D
J-D
J-D
1979
7s~1952
Stmpd pursuant to Plan A
3.375%)
64,000
1,000
81
27
-
(interest reduced to
163.000
30
Feb
56
100% Sale
91% 91%
90% 91%
—
Jan
89
56
.
39%
100 %
Sale
Sale
96%
Sale
Sale
88%
f $ bonds
s
..
81
90%
57
A-0
—
81% Mar 22
77
57
—
81% Mar 22
77
77 r
77
90% 96
57
59
F-A
A-O
M-S
J-J
J-J
38% Sale
100 % 101
3s
Ask
Bid
Ask
1978
1958
126,000
SINCE JAN. I
April 30
Closing or
Bid
Ask
Bid
Period
,AgTicul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968
1,000
5,000
2,000
RANGE
IN APRIL-
April 55
Opening or
MUNICIPALITIES
AND
4,000
6,000
-PRICES
—
1951
Valne
$
5
EXCHANGE—BONDS
Opening or
Exchange
Stock
STOCK
YORK
NEW
May, 1951
77%
73
73
74
73
73
77
73
73
73
74
73
73
80
74
75
77»/4
74
75
74
74
74
74
75
76%
Sale
79%
Sale
77
75
77
80
Sale
80% Apr 24
72%
73%
72
75%
75
Sale
75
75
73%
74%
Sale
62
87%
„
63% Mar 20
88% Apr
5
(Interest reduced to
49,000
>
1978
3.5%)
Funding bonds of 1931
5%
V
31,000
i
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
3%s extl dollar bonds
of 1944 (Plan B)
59,000
Series
No.
1
15,000
23,000
Series
No.
2
Series
No.
3
78,000
13,000
3,000
1,000
5,000
3,000
Series
No.
Series
Series
No.
No.
Series
No.
4
5
7
8
Sale
75
80
79%
80
No.
9
Series
No.
10
9,000
4,000
Series
Series
No.
No,
11
12
2,000
9,000
Series
Series
No.
No.
13
14
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
Series
No.
15
J-D
13V*
75
72%
—
5,000
Series
No.
16
J-D
13V*
—
72%
__
Series
No.
17
J-D
73
78
72
Series
—
75%
Sale
75
75
__
80
81%
77% Apr
2
76
77%
75% Apr
13
77%
79
75
Apr
77
Apr
77% Apr
78
Apr
76% Apr
2
77
73
Feb
9
72 y2 Jan
25
77% Apr 24
78
Apr 26
76% Apr 25
Sale
75 y4 Apr
4
75
Apr
3
77
Apr 23
78
Apr 30
2
76% Apr 23
75% Apr
5
73 % Apr
2
75
Apr 10
74
Apr
4
77
26
Apr 30
77
Apr 23
Sale
76%
Apr
76% Apr
76% Apr
23
24
76 Yb Apr
24
77
75
Apr
10
72% Jan
25
75
76
Apr
24
73 y8 Jan
17
76
Apr 10
Apr 24
26
75
Mar 31
72% Feb
23
75% Apr
19
75
75
75%
76
75% Apr
Apr"l3
75
Apr"13
73% Jan 16
75
Apr
13
73% Jan
8
Apr"13
75
Apr~13
73
19
78
75
Apr 17
75
80
78
75
72% Jan 27
75
18
J-D
74
76
74%
J-D
73 V*
—
72%
75
J-D
J-D
J-D
J-D
74
76 Vn
73
73
72
76
73%
74 '
75
75
76%
76% Apr
76% Apr
75
75
73
73
No.
24
J-D
Series
No.
25
J-D
„
Sale
__
No. 26
J-D
73 y4
--
72%
No.
27
J-D
73%
-
73%
18,000
45,000
Series
No.
28
J-D v
74
78
72%
No.
29
J-D
74
__
72%
Series
No.
30
J-D
73
—
72%
Brisbane (City) s f 5s
1957
Sinking fund gold 5s„-l958
J-J
J-j
i04y4
M-S
101
10iy4
M-S
101
(City) s f 8s__1954
Valley (Dept of)—
A Extl
60%
36%
48
A Extl
...
.I960
A-O
48
A-0
36
f gold 6s
s
Feb 1961
Feb 1961
assented
Jan 1961
Sep 1961
M-S
48
assented
Sep 1961
sinking fund 6s__1962
M-S
36
48
—
f
6s
J-D
48
36
A6s
f
6%s
1961
J-D
48
Apr
75% Apr _25
75%
Apr~25
Apr~25
75%
Apr~25
«
4
75
Apr 13
76% Apr 27
74 y4 Mar 22
Jan
19
73
Jan
16
72% Jan
27
74
Apr
4
75 y8
99% 100%
99% Apr 27
100
Feb~15
Jan
74
Mar 16
Feb
13
28
75% Apr 25
74
Jan
13
75% Apr
25
102
100% Apr
17
99
9
99
Mar
37
Jan
2
Feb
9
101% Apr
18
104% Jan
12
Apr 10
5
95 y4 Apr
101% Jan
16
101% Jan
23
Sale
100
17
100 y2 Apr
39
Apr
5
101% Apr 18
95% Apr 10
39 Va Apr
19
102% Apr
30
96% Apr
2
Apr
73
74
75
J-D
36
48
__
A-0
36
M-N
48
1961
assented
sinking fund 6S-1962
Munic
1962
Loan
7s_1960
1960
Chinese Hukuang Ry 5s_1951
M-N
36
M-S
48
M-S'
36
J-D
102%
Sale
Sale
Sale
95%
96%
96%
96
3y4
12
13
3
Jan
101% Jan
2
52
51
Apr
13
37%
37%
51
37%
__
51
Sale
•37%
51
Apr
16
51
Apr
16
51
Apr
16
51
Apr
16
37%
51
__
37%
60% Mar
3
40% Feb
5
Feb
26
9
Jan
6
51
2
37 % Mar 26
Jan
19
51
Feb
19
2
38
Jan
10
Mar 13
51
Mar 13
50
50
51
35% Feb
51
52
■>
37
Apr
Apr
17
9
51% Apr
37% Apr
37% Jan
17
6
51
Feb
10
51% Apr
6
35% Feb
6
37 y2 Jan
17
Feb
21
52
Feb
14
19
37 y4 Mar 27
51
—
5
2
51
—
9
37% Jan
35% Feb
Apr
__
—
40 Va
35% Feb
51
—
51
__
95 y2
60% Mar
Apr
25
37% Apr 25
35% Feb
35% Feb
13
36% J an" 26
Apr 11
37% Apr 26
36% Apr
2
51
50
Jan
19
51
37% Apr 26
37% Apr 30
35% Feb
13
37% Apr
--
—
51
51
37%
37%
'
37%
—
51
11
51
55
Apr
Feb
10
37% Apr
26
55
37
37%
Sale
Sale
37%
4
37 y4 Mar 28
Feb
2
51% Feb
Mar
8
37 y4 Mar 26
51
50
Feb
23
18
37% Apr
18
8
Jan
9
Feb
21
Jan
9
37 y4 Apr 18
51
Mar
7
35% Feb
37% Apr
36
50
__
7
37
Mar 20
13
__
37
Apr
2
37
2
35% Feb
37
Apr
2
Jan
19
50
Jan
19
__
37
Apr
5
37% Apr 11
35% Feb
13
11
Apr
50
51
51
Jan
51
__
51
37%
35
37
51
37%,
__
5*%
__
7
5%
7
6
Jan
23
37% Apr
7% Jan
90%
94
88
Jan
12
92
88
Jan
5
90% Mar 30
46 y8 Jan
3
50% Mar 20
6
*
37%
25
<
A-0
86
94
90y2
94
A6s of 1927
3s extl s f $ bonds
Jan 1961
1970
J-J
A-0
86
92
46V*
Sale
90%
48%
Sale
39% Apr
39
Oct 1961
footnotes,: see page 14.
3
40
37%
51
—
96% Apr
...
37%
37V4
—
5
38%
37%
Sale
51
37!/4
55
95% Apr
61%
*51
__
(Republic of)—
Sale
Sale
1928
A6s of
39%
51
37y4
40
A-0
gold
Sale
39% *
51
37»/4
37
—
1961
s
A7s assented
Colombia
__
sinking fund 6s_1961
A6s assented
AChilean
A
37 V*
51
37!/4
51
J-D
(Mtge Bank) 6%s_1957
assented
1957
A6%s assented
7,000
Sale
100%
51
Sale
AGuar
For
37%
36
AGuar
2,000
74
4
37%
52
48
36
35 V*
AGuar
4,000
74% Mar 22
51
__
M-S
assented
A6%s
1,000
79,000
/
M-N
M-N
J-D
A Chile
__
51
—1962
A6s
273,000
22
75
„
37V4
__
A Extl sinking fund 6s__1963
A6s assented
1963
Extl s f $ bonds 2s-3s_-1993
1,000
2,000
„
51
__
M-S
assented
A 6s
58
37y4
__
36
s
A Extl
48
48
36
A Extl
1,000
50%
J-J
J-J
A 6s
5,000
F-A
39
51
37lU
F-A
A6s
ARy ref extl s f 6s_Jan 1961
3.000
74
61%
36
assented
1017/a
96%
__
37%
Feb
i
__
J-J
M-N
1942
6s
39
Sale
1960
f gold
s
A6s
Sale
37
J-J
assented
*A7s
2,000
100
101%
3s s f $ bonds
1978
• A Chile (Rep) ext s f 7s_1942
5,000
100Va
100
102
100% —
1974
1975
3y4s
25-year 2%s
Cauca
Jf-S
F-A
1978
1961
$ bonds
(Dom)
25-year 2%s
A Carlsbad
92,000
2,000
27
72% Jan
75
Apr 13
78% Jan 27
(Dept of)—
3s s f
Canada
107,000
72% Jan
76% Apr 27
72
75
Caldas
105,000
129,000
82,000
10
75
Series
1,000
Apr
24
76% Apr
75
Series
1,000
74
Feb
10
Apr 13
75
75
Series
1,000
76%
10
Apr 13
Apr
2
74
75
75
72
72
74 y4
76 y8 Mar I3
3
20
Series No. 21
Series No. 22
Series No. 23
Series
23
Apr
29
19
75
2o
77
Jan
No.
—
26
77 y. Jan
Feb 20
Jan
No.
__
Apr
Mar 12
73
73
Series
2,000
6,000
78
75
73
Series
41,000
Mar 29
23
24
76 y8 Apr
Series
—
75
76% Apr 24
76% Apr
2,000
No.
Apr
72% Feb
75
75
77
75
Apr
2,000
.
15
30
77
77
24
23
Feb
Jan
76%
76%
80% Apr
72
73
78
76%
76% Feb 23
23
24
26
25
90%
48%
__
Sale
90% Apr
47
Apr
14
90% Apr
14
9
48 Va Apr
2
Mar 16
6
NEW
Sales in
New York
April
Stock
Value
Price Jan.
BONDS
Opening
Period
Bid
STOCK
EXCHANGE—BONDS
April 2
Opening or
or
Ask
Bid
Lowest
Ask
Highest
Sale
Sale
Prices
Prices
Prices
Ask
Bid
JAN. 1
Highest
Lowest
Sale
April 30
Closing or
SINCE
RANGE
-PRICES IN APRIL-
2,
1951
Exchange
Interest
$
YORK
Sale
'
Prices
Colombia
1,000
40~OO5
(Mtge Bank)
♦ASinking fund 6%s
1947
•
ASinkirig fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s
1952
A-O
40
52
M-N
40
40
52
J-D
66%
52
„
54
F-A
Sale
75
Apr 27
56
Apr 27
56
Apr 27
56
Apr
70
Apr 30
73
Apr
6
66
Jan
77
Mar~~6
Sale
66
Apr 27
69
73
Jan
Sale
70
36 y4 Apr
M-N
63
Sale
66 »/4
69%
66
ACosta Rica (Rep of) 7s__1951
M-N
31 Va
Sale
37%
Sale
40
Cuba
J-D
my*
Sale
111% Apr
5
J-J
37%
Sale
39%
Sale
38%
49%
38% Apr
4
39% Apr
5
A-0
40%
53
46
Sale
48
50
46
2
49
3
Gold
50,000
273,000
1953
4%s
(Rep
of)
4Vis ext
Cundinamarca
3s
49,000
f
s
Czechoslovak
Stamped
50,000
El
extl
13,000
AEstonia
.
,fTI Tl
J-J
v
Apr
80%
94%
95
95
95%
F-A
75%
Sale
88%
Sale
89
90
88% Apr
111% Apr ' 5
10
2
A-0
71
Sale
80%
Sale
76%
77%
77
27
bds__Jan 1 1976
J-J
75
78%
77
79
77
80
f $ bds.Jan 1 1976
J-J
62%
63%
61
63
60
62%
J-J
52%
55%
53%
55%
' Apr
9
60% Apr
7
53% Apr 26
J-J
8%
6s_1942
1955
4V2s
1962
(Republic of)—
s
f $
s
60 y4 Jan
111 V* Jan
40% Apr
30 y4 Jan
16
17
112% Mar 14
37% Jan
2
Jan
ll
40% Feb
9
Feb
23
'
^
f $
s
extl
3s
.
115
gold
3J/2s extl
21,000
112
83
Salvador
4s
111%112%
Apr
7
40% Apr 17
9
(interest
to 6%) ext to_1960
External
5,000
.
(State)—
"ADenm'k 20-yr ext
External gold 5V2s
81,000
120,000
,
1978
assented
reduced
9,000
1977
y2
(Dept of)—■
bonds
$
27
56
Sale
52
52
70%
bds—Jan 1 1976
(Republic) 7s
1967
13
8%
'
13
94 y2 Apr
8%
42
•
80% Jan
V 77
-
5
75 y2 Jan
95% Apr 28
90
Apr 12
80% Apr
3
2
70% Jan
2
51
28
90% Apr 12
83% Jan 15
95% Apr
Apr
77
Jan 25
63% Mar 16
Jan
25
53
Apr
y4 Apr
26
54 %
Feb
19
10
77
-
54
—
Apr
Apr
Feb
26
10
Feb
26
77
9
60 Ve
61% Apr 17
53% Apr 10
13
7
Great Consolidated Elec Pow—
♦A7s
16,000
Greek
22,000
42,000
10,000
1st
*A6%s
14,000
A7s
part
Italian
paid
f
s
l-3s
Credit
66 y8
71
48%
62
70
F-A
series
*A7s
Italian
1977
69
75
Apr
Apr
9
8% Apr
74
6
Apr 21
46
Jan
3
78
Feb
13
70
V
3
67
Apr
10
44
y2 Jan
4
76
Feb
13
8%
6%
9%
'■/:
7
,70%
A-0
73
9%
71
10
8%
Sale
75%
8%
10
7% Jan
6% Jan
6
10
Mar
9
Apr 16
1
9% Apr
2
76% Apr 28
8% Apr
5
75% Apr 26
9%
75
13
9% Mar
8
71 Vi Mar 29
76% Apr
28
J-J
29%
Sale
35%
36
M-S
28
31
34%
34%
1947
37% Mar I3
M-S
1977
J-J
35%
Sale
34% Apr 17
36
Apr
5
29% Jan
Sale
34
34% Apr
3
28% Jan
35% Mar 17
54
,
Mar
54
29
Jan
3
55
3
for
1-3%
B
34
:!
Apr
4
Mar
1
Public
Utility
Credit Institute 1-3%
223,000
'7%
J-J
1977
Consortium
Works
Public
174,000
1,000
7,000
50 %
42%
(Republic)—
Extl
Italian
,
44%
F-A
1964
mtge
gen
A 6s part paid
1968
Helsingfors (City) ext 6y2s 1960
174,000
•
M-N
1950
mtge ser A—1944
1st
Government
A External
Altaly
1952
28%
J-D
29%
34%
48 Ye
Sale
II
Sale
76%
Sale
73%
Sale
73% Apr 30
Sale
70
Sale
65
66
66
11
11
14
10%
14%
Sale
34%
34
Apr
57% Apr
63%
60%
6
35
12
57% Apr 27
Sale
II
J-J
7s—1951
7s
(Kingdom of)
59
Apr
57% Apr
19
12
35% Mar 17
9
Feb
10
58
Mar
4
48 y8 Jan
2
61
Mar 12
81% Apr
4
56
Jan
2
87
Feb
13
71
Apr
3
46% Jan
2
80
Feb
13
9
Apr
Japanese
127,000
164,000
(Imperial Govt)—
A6%s extl loan of '24—1954
6,000
A
5,000
14,000
A
F-A
56
A5%s extl loan of '30—1965
.
M-N
46%
Jugoslavia 7s
1957
Medellin( Colombia) 6 V2 s_1954
3s s f $ bonds
1978
A-O
Mexican
assented
y2
60
J-J
37%
39%
7%
7%
*
55
39
40
39%
10% Feb
13
12% Mar 14
55
Jan
20
56 y4 Mar 28
28
38 V* Jan
23
40
Feb
13
8% Apr
19
7% Jan
6
9
Jan
16
14 y2 Apr
4
10% Apr 24
Apr
Apr 19
56
Apr 19
39
Apr
3
39 y2 Apr
8% Apr 25
Sale
11
56
55
1943
M-N
1943
small
s
assented
(1942
1968
agreement)
J-J
8%
8%
1968
ASmall
Mexico
53
(1922
agreement)
ANew
9,000
3-D
Apr 28
Irrigation—
*A4%s
A 4
9%
8%
9
(Republic of)—
of
*A5s
1899
1945
Q Jan
1945
Q Jan
1963
due
J-J
__
ASmall
*
A5s
assented
(1922
agreement)
A5s
10,000
„
assented'(1942
new
agreement)
12%
14%
15%
14%
15%
15% Feb
13
ALarge
12%
14%
15%
14%
15
13% Jan
10
15
Jan
24
ASmall
12%
14%
15%
14%
15
14% Jan
23
15
Mar 13
8%
8%
8%
of
A4s
A
4s
32,000
14 y2 Apr
4
13
Jan
8
1904
(absented
agreement
1922
to
,
14%
assented
new
*A4s of
to
—1968
1910
1922
1954
J-D
(1942
agreement)
7%
J-J
8% Apr
8%
8% Apr
5
7
9
6
Jan
5
8% Jan
13
(assented
agreement)_1945
J-J
ASmall
A 4s
14,000
assented
new
(1942
1963
agreement)
102,000
J-J
11%
ASmall
*
A
11
Treasury 6s of 1913
(assented
to
1922
12%
13%
13%
13%
13 y2 Apr
6
13% Apr
12%
13
12%
13
12% Apr
3
13
Apr 25
16%
163/4
17%
16% Apr
7
17
Apr 26
553/4 Apr
17
11% Jan
2
14
Mar
11% Jan
4
13
Apr
25
16% Jan
<
10
17
Jan
24
15% Jan
11
17
8
v
.1933
agreement)
Sale
11%
,
J-J
ASmall
a
6s
assented
new
(1942
1963
agreement)
70,000
2,000
ASmall
A Milan
Minas
J-J
14%
14%
—
(City of) 6%s
(Brazil)
1952
A-O
1958
M-S
17 y8
15%
48
17
17
16%
—
66
__
:
66
553/4 Apr
;
Mar 21
553/4 Apr
17
49
Jan
25
5
36% Apr
24
2
49
17
47
Jan
4
i—.
49
Jan
25
35
Jan
49
Feb
33
Geraes
A Sec
extl
f
s
6y2S
Stmpd pursuant to Plan A
(Interest reduced to
4,000
2.125% )
extl
ASec
'.
<r>
V;'.j
--
48
48
—
M-S
35
36%
1959
M-S
—
48
6V2s
■
;
'
—
—
.
■
2008
f
s
y'
~
34%
363/8 Apr 24
48
—
36% Apr 24
—
Feb
2
17
Stmpd pursuant to Plan A
(Interest reduced
9,000
to
2.125%)
2008
Netherlands (Kingd) 3%s_1957
M-S
18,000
M-N
99
14,000
Norway external
M-S
95%
f 4%s_1956
s
32,000
External
54,000
4s
21,000
3%s
10,000
Municipal bank extl 5s_1970
62,000
22,000
3,000
A6s
Oslo
J-D
Sale
34%
363/4
35% Apr
9
36% Apr
Jan
13
36% Apr
99
97
98
98
Apr
9
98
Apr
9
96 V2 Feb
7
99% Jan
8
97
98
97%
Sale
97
Apr
5
97% Apr
13
95 y2 Jan
6
98
9
— —
96
Apr
6
96% Apr
16
95% Jan
2
95% Apr
2
96% Apr
17
95
Jan
2
Apr
5
92
18
90
y2 Jan
16
97% Apr
2
97% Apr 21
96
Jan
8
37% Jan
95%
99
96 y2
Sale
953/4
—
Sale
95%
92
90%
96%
97%
41
95
•
55%
60
Sale
53%
60
92
Sale
Sale
91
95
Sale
98
100
Apr
17
Feb
Feb
97
14
96% Apr
17
92
18
Apr
99% Mar 17
loan
(30-yr)
1953
M-S
M-N
32
A-O
94%
96%
—
47
M-S
55
Sale
55
54% Apr 26
52% Apr 11
58
52%
97
96%
97
96
Apr
4
96% Apr
50
47
48
Apr
6
50
u
69% Feb
13
Jan
2
65% Feb
13
4
94
y2 Jan
3
99
Apr 23
48
Apr
6
50
343/4 Apr 17
343/4 Apr
9
343/4 Apr 17
34
Jan
18
37% Mar
1
35
Apr
5
35
5
2
35
Apr
5
3^ Jan
31% Jan
2
34% Apr
2
35
34 y2 Apr
—
10
32
4
35
Apr
5
31% Jan
12
35
55
Apr 20
Apr
3
Mar
Apr
.
2
23
pursuant to Plan A
(interest reduced
to
2.125%)
2008
M-S
33 y8
34
33%
353/4
s
f
M-S
31%
Sale
34%
35
343/4
ANat'l
loan
ext
s
f 6s
1960
J-D
31%
Sale
34%
Sale
343/4
Sale
ANat'l
loan
ext
s
f 6s„1961
A-0
31%
33
34%
35
Sale
A-O
5%
A Peru
(Rep)
A4V2s
*
For
95%
F-A
A-O
4%s external_l955
•APernambuco (State) 7s_1947
1,000
13,000
22,000
A-0
1963
1957
96%
363/4
98%
Development Co Ltd
fextl
♦APoland
77656
loan
(City)
1,000
18,000
1965
f external
A5%s extl loan (30-yr) 1958
Stpd
87,000
62,000
4V4s
external
s
Oriental
173,000
f
s
f
s
35
--
sec
(Rep) gold 6s
assented
A Stabilization
A4%s
footnotes,
loan
assented
AExternal
A4%s
7s„1959
s
f
8s
assented
see page
14.
1940
._1958
A-O
7s_1947
A-O
._1968
A-O
4%
r
•
6%
12
4%
1950
J-J
5%
_1963
J-J
4%
5%
6%
10
6%
7
6%
5%
8
63/4
—
«...
8%
12
8%
10
73/4
33%
36
—-
(
5%
53/4
10
53/4
-
Apr
Apr
Apr
5
5
__
8%
63/4 Apr 23
;
~6% Apr~23
12
7
7%
6%
6%
~5% Feb" 21
7% Mar
10
Sale
Feb
14
5
Jan
8
73A Apr 28
6% Apr 23
8% Apr 14
6% Jan
17
10
6
7
5% Jan
17
7
5% Apr 30
...
Apr 23
Apr 26
12
Jan
7% Mar
Jan
% Mar
2
18
2
25
5
May, 1951
NEW
Sales in
New York
April
Interest
BONDS
$
Porto
8$
STOCK
Price Jan. 2,
1951
Stock Exchange
Value
YORK
Opening
EXCHANGE—BONDS
PRICES IN APRIL
April 2
Opening or
or
April 30
Closing or
JAN. 1
Highest
RANGE SINCE
Lowest
Sale
Highest
Lowest
Sale
Sale
Prices
■
Prices
Prices
Sale
'
Period
Bid
Ask
Bid
Ask
Ask
Bid
Prices
,
(City *of)
stmpd pursuant
Alegre
1961
to
Plan
A
(interest reduced to
3,000
2.375%)
___2001
J -D
38%
—
36%
38ya
__
39%
37%
38%
36%
39Ma Apr
__
9
39% Apr 16
36% Apr
13
36% Apr 13
39% Apr 16
38% Jan
5
36% Jan
,
16
36% Mar
7
8
55 Ma Mar
8
7%s 1966
(stmp Plan A)
(interest reduced to
5,000
2006
2.25%)
•ARio de Janeiro (City )8s_1946
Stmp pursuant to Plan A
J-J
A-0
36%
55
53
37%
55 Ma Mar
—
.
(interest reduced to
2001
6%s__—1953
2.375%)
25,000
1,000
AExternal
sec
A-0
37%
38%
F-A
40 Mi
46
42
—
40
__
38% Apr 17
46
48
34
Apr
37% Jan
46 Ma Jan
40Ma Apr
5
48
Apr 21
Apr 21
3
10
41
Mar 20
49% Feb 27
Stmp pursuant to Plan A
(interest reduced to
-——2012
2% )
34,000
Rio Grande
*
1,000
do Sul
F-A
3378
36
34%
36
33%
35%
58
57%
A-0
60% Apr
Stmp pursuant to Plan A
(interest reduced
—1999
2.5%)
extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
2,000
A 7s
extl
loan
33% Mar 20
36
Feb
16
1926—1966
of
•
.
0" *
60% Apr
9
•'
•
.
9
60% Apr
9
60 Ma Apr
9
42
Jan
16
47
Jan
2
34 Ma Jan
16
*
-V
•
.
to
A 6s
5,000
5
(State)
A8s extl loan of 1921—1946
12,000
35 Ma Apr
19
A-0
40
44 Ma
44
45
J-D
47
Sale
48
48
45
Apr 10
48
Apr
47
4
Apr 10
48 Ma Apr 17
35% Apr 23
35% Apr 23
J-D
34 Mi
37
35 y4
38
35
y4
38
47
Apr
48 Ma Apr
10
17
'j.'
V";
36% Feb 28
53. M4 Jan 10
63 Mi Jan
39
M -N
41
Mar
9
Jan
9
10
Stmp pursuant to Plan A
(interest reduced to
2.25%)
1,000
7s
1967
2004
-
(interest reduced to
2.25% )
2004
2,000
1,000
ARome
M-N
(City of) 6%s
(City)—
—1952
J-D
A-0
1952
M-N
Stmp pursuant to Plan A
(interest reduced to
2.375% )
2001
A6%s extl secured s f—1957
1,000
5,000
39%
40
42
40
42
40
39%
38% Apr 17
56% Apr 27
Apr
5
40
Apr
5
Jan 16
39%
39%
Sale
58
80
—
46%
80
38% Mar
38% Apr 17
56% Apr 27
9
39
46 Ma Jan
2
56% Apr 27
75
57
—
Feb
6
75
Feb
Paulo
Sao
:
38%
(stmp Plan A)
80
Af-N
A8s extl secured
s
f
M-N
__
60
60
58
59%
—
i
60
Apr, 23
Apr 11
71
57
Apr 20
57
Apr 23
Apr 11
60
71
58
6
58
Jan
15
60
Apr 23
70
Feb
19
71
Feb 27
Apr 20
55
Feb
15
57
Apr 20
Stmp pursuant to Plan A
(interest reduced to
2012
2%)
2,000
M-N
54
60
62
55
56 Ma
62
,
<
San
Paulo
8s
1936
to
(State
.
of)
stmpd pursuant
Plan
A
(interest reduced to
A 8s
1999
J-J
—1950
2.5%)
1,000
67
64
J-J
-
external
Sale
63
61 Ma
65
63
2
Apr
26
70
Jan
23
Jan
15
79
Jan
15
58
Feb
15
66
Jan
15
Jan
30
75
Jan
30
56% Apr
72 Mi Apr
2
Feb
75
Apr
63
79
63
81%
82
82
19
63
Jan
5
17
76
Jan
26
Stmp pursuant to Plan A
(interest reduced to
5,000
:r
1999
extl water loan
J-J
1956
2.5%)
A 7s
63
59
M-S
58
60
80
57
60
80
58
Apr 27
59
Apr 13
80
Stmp pursuant to Plan A
r
(interest reduced to
3,000
2.25%)
A
4,000
2004
1968
——
6s extl dollar loan
M-S
63
59
57%
59
58%
56 Ma Apr
79
55
79
80
J-J
72 Ma
Apr
58
Apr
6
72% Apr 17
19
17
Stmp pursuant to Plan A
(interest reduced to
2%)
10,000
Serbs
58ya
63
56
63
57Ma Apr 24
Af-N
9%
11
11
12%
10%
12 Ma
1962
M-N
9%
10
11
12%
10 Ma »12%
10% Apr
9
10 Ma Apr 10
44%
62%
67
62
63 Ma Apr
J-J
60
series B sec
external
extl
J-D
7
£555
Shinyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
ASilesia (Prov) extl s f 7s_1958
A4%s assented ———1958
J-D
4%
35,000
Sydney County Council—
10-year 3%s
—1957
J-J
13,000
Taiwan
Electric Power
A 5 Mis (40-yr)
s f
Tokyo (City of)—
A5Mis extl loan of
13,000
Co
J-D
41%
13
Ms
9%
13
5%
91
88%
94y4
40%
90
8
52
8
57Ma Apr 24
.
65% Jan 15
1971
J-J
3
28
13 % Feb
28
9
44
~6Ms Apr" 18
5
65
Apr
Jan
3
67
Mar 13
8% Mar 16
6
88
Apr
li
M4 Apr 16
88 Ma
9M4 Mar 27
Jan
12
6% Jan 29
88% Feb
13
6%
13% Feb
9% Jan 10
Ma Apr 26
1
91
Jan
4
65
Feb 13
3
73
Feb
13
Jan
3
60% Feb
14
43 M4 Jan
2
75
Feb 13
Jan
6
80
Feb 13
9
56
50
56
52% Apr 13
54% Apr 23
37
Jan
Sale
62
Apr 27
67
Apr 20
42
Jan
54
49
Ma Apr 11
55
Apr 21
35
Sale
62% Apr 30
68
Apr
71
70
Apr 27
75
Apr 20
49
A-0
41%
43
63%
Sale
M-S
33%
36%
52
57
51
J-D
43%
Sale
66%
Sale
63
1953
mtge $ ser
—
11
1
9% Feb
18
92
'27.1961
1st
Apr 10
12 M4 Apr
88%
62
A 6s
59
Apr
3
8
Ltd
A 5s
385,000
Ms
9%
5%
sterling loan of '12.1952
Tokyo Electric Light Co Ltd—
65,000
19,000
x
Slovenes—
&
secured
A 7s
34,000
63
1962
2012
——
Croats
A 8s
9,000
4
Ujigawa
Elec Pow Co Ltd
•A7s 1st mtge s f
—1945
18,000
•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 6s
I960
A Extl sinking fund 6si
1964
3%-4-4 Mb %
43%
1979
Extl
151
134%
M-N
140
1979
M-N
9 3 Mi
Af-N
88%
J-D
88%
4-4 %-4 %s extl
readjust_1978
readjustment. 1984
F-A
97
3 Mis
83,000
J-J
78 Ms
Valle
extl
Del
See
67%
74
65
151
134%
—
.
134 M4
—
~
Sale
140
94%
Sale
93 Ma
94%
98% Mar 13
93
Apr 12
95
Apr 25
92% Jan
—
93
95%
88
93
90
Apr
9
90
Apr
9
90
Apr
9
95 Ma Mar 22
91
S3
96%
95
95%
95
97
Apr
4
91
Jan
5
97
100
Sale
Apr 27
99% Apr 19
96 Ma Feb
5
78 M4 Jan
2
17
100
Sale
99 Ma 100
78
90
81
Ma
100 Ma Apr 28
90
Apr
4
100% Apr 28
83
Mar
5
Cauca—
Cauca
Valley (Dept of)
AWarsaw (City) extl 7s—1958
A4Mis assented-.
-1958
12,000
6,000
—
140
extl conv-1978
conversion—
3%-4ys-4A%
28.000
50
151
F-A
M-N
($ bonds'37)
Extl readjustment
208,000
2,000
M-S
F-A
5%
9%
7%
12
F-A
2%
7
5%
7
J-D
40%
7
4%
12
7% Apr 27
Apr
7
Apr. 17
Ma Apr 28
Jan
5
6
67
Apr 20
43 Ms Jan
102% Apr 24
104
Apr 10
7
5
68
63
8
Mar
11% Mar 30
7
6
Mar 30
3
72
Feb 13
Yokohama
(City of)—
extl loan of '26—1961
A 6s
65,000
43%
63
67
60
Apr
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
1st
>
Southern—
Pwr
2,000
2s
.
—1956
debentures
M-N
103
J-J
105%
J-J
101% 105%
._
81%
84
M-S
98%
99%
97
Sale
J-D
M-N
102%
103
—
A-0
Am Bosch Corp 3%s debs.1964
Amer & Foreign Pwr 5s
2030
American Tel
1,426,000
3%s_1972
American Airlines 3s debs.1966
10,000
259,000
317,000
218,000
1st M
Albany & Susquehanna RR
General mortgage 4%s-1975
Allegheny & West 1st 4s—1998
Allis-Chalmers Mfg—
4,000
288~000
Gt
mtge 3%s ser A..—1967
Alabama
23,000
100% 105
103% 105%
81% 86
98%
92
M-S
94%
Sale
F-A
98%
Sale
A-0
99%
Sale
J-J
96
Sale
81%
93
__
102Ma Apr 24
103
81
Ms Apr 12
Jan
16
12
105% Jan
4
103% Mar 28
93
100%
81% Apr 12
81 Ms Apr
99
99
100%
97%
Sale
103% 105%
98% Apr
99
98% Mar 20
99 Ms Jan
18
93%
92
92% Apr 18
92
Apr
4
98% Jan
16
98% Apr 17
93
Jan
10
94 Ma Apr
92
Apr 18
99% Jan
95% Apr
93 Ms Apr 17
90 Ma Mar 30
100% Jan
~
Apr
Apr 12
85% Jan 31
—
Sale
96% Apr
Sale
97%
94 M4
Sale
94
Sale
92
95%
Sale
95 M4
Sale
91
Sale
91%
92 Mi
93 Ms Apr
90 Ma Apr
6
98%
Apr" 17
& Tel—
2%s
debentures.
2%s
debentures
1980
1975
2%s
debentures
—1986
2%s
conv
1961
debSi-
175,000
2%s debentures
117,000
924,000
2"%s
debentures
2%s
conv
580,000
3%s
debentures
518,000
273.000
3 Vis conv debs_.
2%s
debentures—
11,330,000
3%s
conv
—
Sale
106
98%
99 M4
Ma
Sale
107%
93%
97 Ma
113 Ma
Sale
108
Sale
Sale
94
Sale
1987
101
J-D
111
J-D
107 Ms 107%
1959
J-D
120%
Sale
123%
Sale
-—1971
F-A
iooy4
Sale
95%
Sale
96
Sale
1963
14.
J-D
—1973
debs
A-0
1957
debs
For footnotes, see page
J-D
1982
M-S
114 Ma
Sale
115
Sale
Sale
.
Sale
Sale
104 Ma Sale
97 Ma
Sale
114
Sale
103%
Sale
124 Ma
Sale
Apr 18
17
16
106% Apr
4
91% Apr 19
94% Apr 19
112% Apr 11
102
Apr 18
122% Apr
4
94% Apr 24
113 % Apr
4
10
2
Apr 27
108
Apr
3
94 Ma Apr 27
97% Apr 30
92
114
104% Jan 25
9J% Aur 19
94 Ma
96% Apr
6
115% Apr 30
Apr 19
109 M4 Jan
Apr 3
104 Ms Apr
124 Ms Apr 30
102
25
101% Feb
116% Feb 28
126
94% Apr 24
111% Jan
99 Ms Jan
107% Jan
Apr
119 Ma Jan
.
96 % Jan
110% Mar
24
Mar
100% Jan
3
3
4
117 Ms Feb 26
NEW
8
Sales in
New York
April
Stock
Yalae
1951
BONDS
American
325,000
Ann
A.
Period
1962
Tobacco 3s
Arbor
P. W.
1st
or
Ask
g
Ask
Prices
Prices
Prices
Sale
101%
Sale
103 %
Sale
100%
Sale
101
Sale
89
91 y8
92
1995
Sale
100%
86% 102
July
Sale
Sale
A-O
A-O
Highest
Sale
102 Va
Q-J
1966-
Products 5s
95
Sale
128
88 y4
96
91
92
Sale
V*
97
103%
M-S
102 y2 103
J-D
106
M-S
105% 106
J-J
100% 101%
91
27
89 % Apr
2
96
Apr 13
96
1
93
Jan
5
119
Apr
18
112% Apr
20
121% Feb
1
103% Jan
2
104
Feb
1
103
Feb 21
Feb 20
19
101% Apr 10
101 y4 Mar 12
104
Apr
2
104% Apr
2
97% Apr 13
107
Apr 26
105% Apr 27
104 y4 Apr
114
8
17
Feb
88 Vb Feb
101% Apr
115
119
Feb
129% Feb
104% Feb
101% 103%
Sale
3
t
Mar 26
100% Mar 21
101 y4 Apr
103
103% Apr
113
103y2
Apr 24
Prices
100 y4 Mar 30
Apr 30
3
Sale
M-N
95
102
103% Apr
120%
114
% Apr
2
100% Apr 12
88 y4 Apr 11
Apr 18
112% Apr 20
Sale
120 % 123
100
121% Apr
120 >/2
M-N
Highest
Sale
Lowest
Lowest
Bid
Ask
Bid
A-O
Stamped 4s
18,000
Bid
1969
—.
Atchison Top & Santa Fe
General gold 4s
—1995
258,000
A-O
Opening
SINCE JAN. 1
RANGE
-PRICES IN APRIL-
April 30
Closing or
April 2
Opening or
:
4s—July 1995
debentures
3s
163,000
13,000
10,000
EXCHANGE—BONDS
STOCK
Price Jan. 2,
Exchange
Interest
$
YORK
Apr
Atlanta & Charlotte Air Line
1st
10,000
Atlantic
1st
66,000
149,000
18,000
3%s
mtge
1963
4s
July 1952
Gen
unified
4'/is
ser
A-1964
Gen
mtge 4^2-4s
ser
A_198o
Atlantic Refin 2%s debs—1966
11,000
Baltimore
1st mtg
221,000
Ohio
&
__
3
Line—
Coast
cons
Sale
RR
Sale
101%
Sale
Sale
106%
Sale
105 y8110
98%
104
104%
98% 100
Sale
98
104
97
Apr 11
Apr
109
2
2
106% Jan
18
Mar 31
101% Jan
17
Co—
4s ser A__July 1 1975
fixed
A-O
int)—July 1, '75
gen mtge 5%
fixed and 3%
A-O
Sale
91
Sale
93%
Sale
90% Apr 23
94% Apr
5
90% Apr
23
100% Jan 30
Sale
96%
98%
Sale
98%
Sale
95% Apr 23
99% Apr
9
95% Apr 23
103% Jan 23
74%
Sale
73 y8
Sale
Sale
72% Apr 25
71% Apr 26
6
6
73
Sale
71% Apr 25
76% Apr
76% Apr
76% Apr
72 y8 Apr
73%
6
71% Apr 25
89
Apr
Apr
5
83
5
60% Apr
11
71% Feb
5
92% Apr
6
87% Apr 25
98% Feb
3
5
1st M 5s ser B (4%
& 1%
284,000
Ref
&
(2%
ton
100
contingent interest)
252,000
268,000
Series G due Dec 1
J-D
80%
Sale
Series K due Mar 1 2000
M-S
80%
Sale
74
372,000
Series M due Mar 11996
M-S
80%
Sale
74 y4
Sale
Ref
&
1995
'S;
71% Apr
82% Jan
9
82% Jan
82% Jan
25
26
9
Feb
9
9
mtge 6%
fxd and 3%%
gen
(2%%
contingent interest)
65,000
1,730,000
Series
AConv
J
due
4%s
Dec 11995
inc—Feb 1 2010
J-D
90 Vb
Sale
87%
Sale
84
Sale
May
68%
Sale
64%
Sale
63%
Sale
x83
Apr 26
x60% Apr 11
M -N
92
92%
90%
Sale
87% Apr 25
66 Va
Apr 26
94
Pgh Lake Erie & West Va
Ref
153,000
series
4s
Southwestern
5s
A
1980
92%
Division—
fixed & 1%%
(3%%
J-J
85 y2
Sale
80%
Sale
83%
Sale
80% Apr
2
85
Apr
6
80
Mar 27
88% Feb
1985
J-J
87%
91
76%
82
81%
85%
80 y2 Apr
9
83
Apr 11
80
Mar 14
•I
1st mtge 4j/2S conv—__1976
J-J
87%*
Sale
Sale
87% Apr 30
112% Apr 21
90
Apr
114
contingent int)
1980
Toledo Cincinnati Division
97,000
1st mtge 4s
19,000
ser
D
Feb 10
Bangor & Aroostook—
28,000
50,000
Bell
Telep of Pa 5s ser C_1960
Beneficial Industrial Loan
Bethlehem
Boston
&
97%
89%
J-J
115
M-N
100% ioi y4
J-J
104
114
6
Apr 30
87% Apr 30
95% Jan
112y4 Apr 21
116% Jan
17
B
96% Apr 26
96 Ys Apr 26
Feb
B
99
97% Mar 27
99
RR—
Maine
100% 101%
104%
97%
96%
97
96 Vb
Sale
98
98%
97%
98%
97% Apr
2
97
Apr 19
99 y4 Apr 21
101
Apr 28
Apr
99% Apr
89% Apr 27
90
Apr 27
89% Apr 27
82
84% Apr 30
Apr 26
98%
99%
Sale
100% 101%
Apr 11
97% Apr 10
88%
1st
5s
1967
M-S
1st
mtge 5s series n
1955
gold 4%s series JJ.1961
A-O
81%
75,000
131,000
mtge 4s series RR__1960
J-J
84
Sale
66%
Sale
66
AC
.
AInc M 4*/2s ser
A_July 1970
debs—1968
Gas Co—
Bristol Myers Co 3s
Brooklyn
48
15,000
31,000
1st
13,000
263,000
18,000
22,000
3,000
f
s
Gen
Union
May
103% 104
1969
M-S
104% 105%
J-J
iooy8101
M-N
Bush Terminal
A-O
Term
Co.
1st 4s_1952
1955
5s
Bldgs 1st 5s__1960
Elec
Calif-Oregon
Power
3s_1976
3y8s_1974
Power
102%
92
104% Feb
13
Jan
24
104 y4 Jan
9
102% Mar 28
__
Jan
15
82
Apr
63% Apr
11
25
100
Mar 30
100
Apr
105% Jan 10
87
Sale
Sale
84%
Sale
64y4
100
65%
94
Apr 11
63% Apr 25
66% Apr 14
100%
93
Jan 25
90% Jan 31
71% Jan
22
Mar 30
J-J
M-N
Consolidated
88
102%
A-O
Buffalo Niag Elec 2%s—1975
Buffalo Roch & Pitts'gh—
Stpd modified due
*_1957
Bush
104
1976
1980
debentures
mtge 2%s
mortgage 3s
California
52,000
M-N
95
88%
84
series
19
21
97
87
1st
1st
99
101% Jan 26
101V* Jan 15
-
5,000
1
Sale
113
98%
M-N
1970
1976
1979
Corp—
mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
85,000
94
116%
Steel
Cons
40,000
19,000
93%
116
1961
2y2s debentures
1,000
A-O
Canada Southern 5s ser A 1962
J-J
ioiy4101%
80%
102
99%
A-O
104
J-D
101%
Sale
102%
Sale
106
—
104
__
104y4 105
85%
97%
104 % 105
95%
96%
104
Apr 19
94
Apr 21
105
Apr
9
104
97% Apr
3
94
95
97
96% 102
95% Apr 16
96
78%
Sale
80%
78
99%
99%
99%
Sale
104
__
Sale
Sale
99%
4
9
Apr 16
IS
101% Jan
10
78
Apr
6
9911 Apr 18
Apr
65% Feb 21
4
98% Feb
13
Jan
1
98
Apr
18
99% Apr
5
98
Apr
18
101
Jan
IS
104
Apr
2
104% Apr
7
103
Feb
27
105
102
Jan
5
104
Mar
104% Jan
103%
Apr~18
23
36
101%
M-N
104%
A-O
107
Sale
104% 105%
J-J
111%
__
99 3*2
98%
103% 106
Apr
99% Apr
101% Feb
95% Apr 16
82
Sale
19
Apr 21
104
__
104%
104
Sale
105%
April
5
103% Apr
18
110
108% Apr
17
111% Jan
3
Apr 24
26
106% Mar 27
109% Jan
109% Jan
2
^
Jan
Canadian National Ry—
Gtd gold 4%s
Gtd gold 4%s
Gtd gold 4y2s
Gtd gold 4%s
54,000
13,000
50,000
45,000
;
4%
deb
Capital
83,000
3,000
4,000
Airlines
2,000
23,000
Celanese Corp 3s debs
1965
Cop 3%s debs
1960
3%s debs (issue of '47)-I960
A Cent
Br Un
Pac 1st 4s_1948
of Georgia
54,000
3,000
2,000
1995
ser A_2020
ser B-2020
of N
108% 108%
106% 108
106% 106%
108% Apr 17
106% Apr 24
109 y4
Sale
107
107 Va
Sale
107
Apr
M-S
101%
Sale
100 3*2
Sale
100 n
Sale
100& Apr
J-J
101%
Sale
101
Sale
102%
Sale
100% Apr
92%
93%
89%
98%
Sale
108% Apr
13
106 y4
2
107% Apr 12
107% Apr 20
2
10033 Apr
100% Mar
6
101% Jan
3
103
100% Jan
3
103% Feb 24
100
16
&
Apr 30
A-O
M-S
J-D
105% 106
68
70
A-O
102% 103%
F-A
102
—
98%
105% 108%
65%
—
72
105% 106%
69%
97
Apr 13
106% Apr 16
92% Jan
3
105 y4 Jan
10
68
Sale
101
Apr 12
Sale
102
Apr 26
Apr 10
F-A
102
J-D
9
16
72
101%
102
101%
102
97% Apr
106 3/4 Apr
102
102
3s
-1965
Mar 28
J-J
75%
May
May
81%
71%
J-J
A-O
Sale
__
78%
83%
Sale
78%
56%
Sale
55
103% 104
F-A
104%
F-A
103% 104%
J-J
102% 103
Sale
R & A div 1st cons 4s
2nd cons gold 4s
1989
1989
M-S
130%
Sale
M-N
103% 106
F-A
104
79%
__
Sale
Sale
101%
101%
101
__
125%
100%
__
J-D
107
J-J
116% 127
J-J
111
Burlington & Quincy
General 4s
1958
1st & ref 4V2S series B_1977
1st & ref mtge 3y8s
1985
M-S
111% 112
F-A
107 y4
F-A
102% 104
8,000
39,000
31,000
1st & ref mtge 2%s
F-A
99%
1st
721,000
22,000
66,000
Feb
102
Apr 10
102 y4 Feb
Jan
22
104
79
963/4
78%
Sale
__
80
76% Apr 19
79
96% Apr 18
78% Apr 11
84 y4 Apr
75% Jan
Apr 30
96 3A Apr
13
Jan
15
71% Jan
2
53% Apr
25
97 y4
17
85
19
5
—
54%
Sale
98% 100
101%
102%
101%
101
__
102
53 y4
Apr 25
97% Apr 17
101% Apr 17
102
102
Apr
3
—r
—
553A Apr
6
973/4 Apr
i6
9
7
Jan
12
•:<
85% Feb
06% Apr
10
19
87
Feb 21
Apr
59% Mar
104% Feb
101% Mar 30
104% Mar
102
101% Apr 17
102% Apr 12
105 y4 Jan
IS
2«
1
3
102 y8 Jan
—
Apr
11
103
Jan
Sale
103
—
111
Sale
122%
Sale
100%
100%
„
Sale
993/4101
122% Apr 25
98% Apr 25
9 8 3/4 Apr 20
133
Feb
16
104% Feb
13
1033/B
105
118
110%
Sale
103% Apr
3
110% Apr 30
112%
110
Sale
110
Apr 30
108 5/a
106% 108
104
Apr
105%
125% Apr
2
122 y4 Apr
101
9
98% Apr
25
25
Apr r 6
105% Apr 11
98 3/4 Apr
20
103
110 y2
110% Apr 30
117
Jan
10
110
Apr
112% Apr
4
111% Jan
12
Apr
101
Apr 30
112% Apr
4
F-A
99
April
74%
M-N
82
Sale
1970
mtge 3s
1990
Chicago & Eastern 111 RR—
ref
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st
g
5s__1982
Chic Gt Western 4s ser A_1988
AGen inc M 4y2s Jan__2038
M-N
130%
__
107 y4
Sale
100
Sale
Sale
Sale
__
__
98
99
100
106%
80
80
127
97
101
99
81%
Mar 28
30
Sale
106% Apr 27
107% Apr
2
104
106
106
Apr 13
Apr 20
100
100
100
Apr
76%
Sale
Sale
Sale
94%
94
•98
82
83
x80
68
68
60
Sale
April
86
88%
86%
Sale
April
April
70
Sale
68
70
66
68 3/4
Apr
2
Apr 17
x71% Apr
4
81% Apr 23
Apr 23
126
92 y2
78
Apr
83
Apr
127
93% Apr
86% Apr
A 1st M inc 4s ser A Jan 1983
A 2d M inc 4%s A Jan_2003
Apr
6
69
For footnotes, see page
14.
60%
58%
57% Apr
12
60
Apr
Apr
14
3
107% Mar 27
2
104
101
Jan, 11
Feb 16
101
Mar 13
71% Apr
4
81% Apr
7
16
Feb
24
23
95% Jan
12
Apr
23
130% Jan
11
3
92% Apr
9
100% Jan
11
2
80
Apr
18
98
Jan
9
5
7
68
Apr
6
76
Mar
57% Apr
12
126
Apr 10
Apr
9
Apr 18
105% Feb
107% Jan
953/i Apr 24
Mar 13
101
82
98
97
101
126
85
13
Apr 20
Apr
2
953/4 Apr 24
130%
J-J
__
Sale
100
Chic Ind'polis & Louisv Ry
14,000
74
103% Feb 10
102% Feb 28
Mar 28
104
Apr 10
105
9
Ohio Ry—
General gold 4%s
1992
Ref & imp 3y2s ser D__1996
Ref & imp 3y2S ser E__1996
Ref & imp M 3%s ser H.1973
&
Mar
106% Apr 16
100% Mar 16
101% Apr 10
102% Apr 26
Chic
70,000
19,000
10,000
18,000
26
J—
Gen mtge 3%S
1987
Cent N Y Pow gen mtge 3s_1974
Central Pacific Ry—
•
1st & ref 3V2S ser A
1974
1st mtge 3%s ser B
1968
Champion Paper & Fibre—
Chesapeake
80,000
108 y4 109
109% 109%
F-A
Ry—
1st mtge ser A
AGen mtge 4%s
AGen mtge 4y2s
Debentures
141,000
62,000
Sale
J-D
Inc—
Celotex
Central RR Co
655,000
62,000
(perpetual)
1960
1965
Carthage & Adironack Ry—1st mtge gtd 4s
1981
Cent
776,000
stock
4s debs series A
Uaro Clinch & Ohio 4s
*
98,000
4,000
_1955
1956
1951
Canadian Pacific Ry—
428,000
6,000
12,000
__1957
*
98
70% Mar
Sales in
New York
April
Stock
Value
Chic
Interest
1956
4s
Sou
&
-PRICES
Bid
99
J-J
Bid
Ask
99Va 100%
,
__
Sale
Sale
Sale
Sale
Prices
Prices
Prices
100%
100
100
4s
163,000
405,000
1994
A
series
Sale
72%
Sale
65 Vi
Sale
67 Vi
Sale
Apr
70%
65
Sale
66
Sale
J-J
94
Sale
94 %
90
100%
96
J-J
100
5s__1951
J-D
10111®
Memphis Div 1st 4s
1951
Chic T H & Southeast—
1st and ref M 2%-4y4s_1994
J-D
101%
Chic S L & N O gold
90
J-J
87 Vi
83%
F__1963
J-J
104
series G—1963
Chicago & West'n Ind 4s_.1952
1st & ref 4Vis ser D—1962
J-J
103
J-J
101
1st mtge 3Vis series
1st mtge 2Vis
2
2
67
Apr
14
290,000
8 000
98%
99
98
4s__1990
4,/aS_1961
series A—1975
B__ 1975
3s debentures series
Columbus
1970
3Vis
mortgage
1st
7,000
Tol 1st ext 4s_1955
Columbus &
106
Apr
4
J-D
92 y4
89 %
90
J-D
101%
100
79 Vi
70 Vi
73
M-N
89
70%
Sale
J-J
—
J-J
__
Sale
101%
100 y4
97%
19
110
Jan
17
96% Apr
25
99
Apr
3
96% Apr
25
102
Feb
14
19
98% Apr
17
98
31
19
98% Apr
3
A-O
M-N
98
97%
89 Vi
Sale
100%
95%
Sale
96
1
98
Jan
17
93
Jan
9
95
Mar 26
Apr" 11
88 Vi
Apr 18
88 y2 Apr
18
88% Apr
18
100
Feb
7
97% Apr 30
101 Vb Apr
24
99% Apr
30
101 Vb Apr
24
71% Apr
14
69
Mar
28
79% Jan
19
22
94% Apr 26
25
67
67
Apr
24
67% Apr
16
67
Apr
24
73
Sale
70%
69% Apr
90
Apr
17
90% Apr
16
90
Apr
17
95 Vi Feb
9
2
106% Jan
22
20
105% Feb
28
101% 104
101 y4 Apr
101
101 y2 Apr
102 % Apr
4
101 y2 Apr
2
20
,
101 y4 Apr
20
101 y2 Apr
8
102 % Jan
8
104% Jan
16
__
100
97% 100
95%
94%
94
Apr~27
101
19
96
Apr
101% Apr
__
Apr~23
101% Apr
23
102 Vi
98%
99%
99
Sale
99
98%
98%
98%
98
Apr
M-S
106% 107%
103%
Sale
99
Apr 30
98 y4
Apr
97
97 Vb Mar 27
3
89 y4 Jan
3
23
101% Apr
23
101% Apr
23
98% Mar 28
102% Jan
9
98
102% Jan
3
Apr 30
19
98% Apr
13
2
Apr
19
102%
101% Apr 26
103% Apr
102
106%
100% Apr
102
101% Apr 26
107% Feb 16
100% Apr
4
106% Jan
104% Jan
102
3
F-A
Commonwealth Edison Co.—
62,000
11,000
28,000
Sale
F-A
106 y4
1978
J-D
3s s f debentures
1999
2%s sink fund debs
1999
Conn River Pwr 33/4S A__I961
104 y8105
100% 101%
104% 104%
A-O
1st mtge 3s series L
1st mtge 3s series N
149,000
1977
99
A-O
101
__
102
96ye
99%
Sale
F-A
103% 103%
103%
A-O
102% 104%
102% 104%
M-S
100% 101%
99
94% 100%
102%
4
__
Apr 11
__
__
_r
98
Apr 13
Apr 12
103% Apr
2
97
Apr 24
94% Apr 12
102% Jan 23
104% Jan 3
99% Jan 16
104% Feb 16
Apr 23
102% Apr 17
100
Apr 23
102% Apr 17
99
96
1965
debs
3 Vis
98
104%
100
Consolidated Edison of NY—
53,000
Si ref M 2%sser A_1982
Si ref M 2%s ser B_1977
Si ref M 2%s ser C_1972
St ref M 3s ser D
1372
1st & ref mtge 3s ser E_1979
1st
1st
1st
1st
...
15,000
90,000
65,000
3s
1,167,000
General mortgage 4Vis_1954
1st ref M 2%s ser
1st ref M 2%s ser
2,000
1986
2Vis conv debentures
71,000
1962
10,000
1st
1998
1975
2%s
Baking
debs_1965
3s
Crucible Steel 1st mtg 3 Vis 1966
* A Cuba North 1st 5 Vis—1942
• A Deposit receipts
A Cuba RR 1st 50-yr g 5s_1952
J-J
120
—
%
104%
J-D
100%
119%
96
Apr
3
93% Apr
13
99%
13
5
17
93% Apr
95% Apr
Sale
96
Sale
99% 105 Va
103%
„
Sale
107% 108
A-O
Sale
106 y8
—
100%
J-J
103% 104%
99
A-O
103% 104%
99
121%
100
Apr
97
101
98%
-MM
99%
114
106%
M-N
A-O
~
102%
98%
115
—
•A7Vis A
deposit rets
*A6s B ext dep
rets
1946
1946
Sale
M-S
104
J-J
97%
102% 102%
99%
J-D
52
53%
56%
J-D
34%
35%
39
~
85%
J-J
87
Sale
98%
5
10
Apr 17
100% Mar 27
100
100% Apr
5
100% Apr
2
122
9
119% Jan
25
106% Apr
16
16
106 y8 Apr
Sale
98 y2
Apr
106 Va Apr
99% Apr
19
Apr
100
Apr
3
100
Apr
30
3
112% Apr
23
114% Apr
~6
99 Va Apr
—
6
99% Apr
6
\
..
91
97
100
58%
53
55
Sale
38
93
Sale
88
28%
90
Sale
30%
34
37
37%
41
37
41
J-D
34
37
37%
41
37
2%s
1975
A-O
mortgage
3s
1978
1978
J-J
Deere & Co 2%s debs
Delaware & Hud 4s ext
1965
1963
101
_
101%
106
97
—
106
96
__
18
3
16
107
Jan
17
19
103% Jan
17
Mar 30
104 y4 Jan
108 y4 Jan
3
98 Vi Mar 28
9
98 y2 Mar 20
116% Mar
102
Jan
9
10
.
16
104% Jan
2
Apr
4
Apr
23
103
Jan
25
Apr
16
96y2 Apr
20
55% Apr
24
54
Apr
26
39 Vi Apr
6
35 y8 Jan
3
30% Apr
2
25 y2 Jan
2
32
Jan
37% Feb
21
41
36 % Apr
25
27% Apr
26
98% Apr 26
90
—
wrnvm'
■
tT-w-MWT*''
Sale
mm~m
— — mm mm rrr.-r»
25
99% Apr
23
Mar 14
96% Apr
6
24
Feb
9
99% Feb
58
42% Jan 12
90
Mar 14
12
Jan
12
9
41% Jan
16
95% Apr 25
101% Jan
3
37% Feb
mtm mm
95% Apr
96% Apr
100
106
106
99
101% 102%
-I
100%
99% 100%
99% Apr 23
99 y2 Mar
Sale
99
Sale
96-
97%
96% Apr 28
99 % Apr
6
96% Apr 28
Sale
95%
98
95% Apr
16
97
Anr
2
92% Jan
78 y4
Sale
76% Apr
4
78 y4 Apr
30
J-D
—
J-D
A-O
M-N
97
8
102% Jan
10
Feb
17
101
& West RR Co
Delaware Lack
N Y. Lack & Western
div
Jan
9
99
Mar
79% Mar
80% Jan
2
88
Jan
5
87% Feb 20
75% Jan
29
M-N
83%
95
97
May
71
74
77
Coll tr 4-6s May 1
2042
Pennsylvania division
1st mtge & coll tr 5s
M-N
80%
Sale
86
Sale
85%
90
85y8 Apr
2
86
Apr
2
1985
M-N
81%
84
86%
87
86%
90
85% Apr
4
86% Apr
26
82
18
1st & ref M 5s ser C.1973
Alncome mtge due
1993
12,000
19,000
105% Jan
97
41
mortgage
2
105% Jan
101
16
23
20
Apr 26
.
Sale
25%
'
6
6
Apr
967/a Apr
100
54
Sale
J-D
5
Jan
96% Apr
Sale
99%
99 y4 Jan
102
Mar
98 y2 Apr
100
101% Jan
126
98% Mar 21
98
102%
102%
97
M-N
1st
1st mtge 3s series A
Dayton Union Ry 3Vis B-1965
76,000
13
119% Apr
.
1st
5,000
Apr
95% Apr
Apr
Dayton Power Si Light—
35,000
93 Vi
Sale
112% 115
99
2
24
103%
99%
97%
Apr
94% Apr
5
106%
99% 100
J- J
J-J
•ADeposit receipts
128,000
105
97
24
Power—
mortgage
Continen
M-N
Sale
94 y2 Apr
93%
95
Sale
Gas—
debentures
2%s
Consumers
245,000
ser
Nat
Consolidated
10.000
3,000
94,000
T—1976
U__1981
X
2%s
1st ref M
101%
93%
94%
(Bait)—
Consol G E L & P
16,000
J-D
99%
96 %
Gas (Bait City)—
Consolidated
2,000
19.000
1963
debentures
conv
98%
A-O
95
9
105% Feb 20
97
Apr 24
94% Apr 12
102% Apr
4
Consolidated Cigar Corp—
20.000
Jan
Mar 16
99 y2 Mar
98%
102% 102%
„
100% Feb
94 Vi
F-A
J-D
100% Jan
19
17
Sale
Sale
101%
101
102
A-O
19
Jan
Apr
89
90
—
Apr
94% Apr
98
87 Vi
__
9
101% Apr
100
68
102
M-S
Mar
3
94 y2 Apr
99%
Sale
*5
102
Mar
Apr
98
93
5
102% Feb
98 Vb Apr
2
Jan
-
104
Sale
—
89
105%
106
J-J
J-D
102
11
19
Sale
94%
93
J-D
Apr
Elec
Sou Ohio
&
Mar 16
*
Sale
Corp
1st mtge & coll tr 4s—1964
Gas System Inc
60,000
19
24
97%
Ry—
(stmp modified)__1980
3s debentures
__
94%
Columbia
4,000
103% Apr
3
Jan
101% Jan
101% Apr
100 Vi
.iron
103
Apr
102
100
Colorado Fuel &
105% Feb
30
24
99
A-O
Colorado & Southern
12
99% Apr
100 y4 Apr
■
deb__1961
7
102% Apr
9
95
Feb
4
98 Vb Apr
100
85
2
Sale
97
Mar 28
78
100
94%
13
100
Sale
99
Jan
104% Apr
99%
96% 100%
96 Vi
89
12
101
99
J-D
2
30
24
2
Sale
3
83 y2 Apr
102% Apr
99% Apr
102% Apr
97%
101% Jan
18
97%
J- J
27
19
78% Apr
100 y4 Apr
102 %
100% Feb
100% Apr
3
Sale
98%
11
100
Apr
Apr
103% 104%
100
4
Jan
16
13
96
Apr 13
102%
—
7
94 Va Jan
4
85
100%
97%
Clev Short L 1st gtd
1 000
Sale
99%
: €4% Mar 29
13
Sale
100%
Chic & St L—
Cine
4Vis
102 %
102% 103%
101 %
Cleveland Elec Ilium 3s—1970
1st mortgage 3s
.1982
1st mortgage 2%s
1985
98,000
J -J
Sale
101
22
74
2
78
110
St L Div 1st coll tr
12,000
Sale
83
100
General gold 4s
1993
General 5s, series B
1993
Ref & impt 4Vis ser E_1P77
Cine W & M Div 1st 4s_1991
3,000
102
86 Vi
78%
F-A
City Investing Co 4s
Cleve
104 %
A-O
84%
13
74% Jan
3
100 SI Apr
100% Apr
100II Apr
Apr
1
Feb
Feb
87 y4
Mar 26
65 Vi
16
13
96
Apr
x83 y2 Apr
F-A
2%s debentures
1959
Cities Serv Co 3s s f debs_1977
City Ice Si Fuel 2%s deb_1966
15,000
M-S
100
10031
__
Sale
104%
Sale
Sale
Sale
Sale
-
E_1969
Financial Corp—
I T
C
9,000
65 y4 Apr
104 Va Mar
76 y2 Apr
5
13
16
100% Apr 13
10031 Apr 19
2%s series G—1974
mtge gtd 3%s ser
1st
8.000
% Apr
67% Apr
96
96
78
75%
Elec—
Gas &
mtge 2%s
—1975
1st mortgage 27/aS
1978
Cincinnati Union Term—
2st
__
x83%
89
80y4
1st mtge
60,000
80
101
5
94% Jan
__
101SJ
—
J-J
100%
100%
•
-
1994
2 %-4 y4s
Income
11,000
16,000
3
90%
mtge 3s ser B
1989
Chicago Rock Island & Pacific
RR 2Vis series A
1980
24,000
}
100
17
Feb 20
Mar 16
Apr
99
Apr 10
100% Apr
5
100
Apr
76% Apr
64% Apr
Apr
Cincinnati
59,000
465,000
Sale
Jan_1999
inc 4 Vis
2d M conv
Chicago Union Station—
44,000
78%
79
Sale
85%
10,000
72,000
28,000
70,000
53,000
100'/a
100
Sale
Apr
A
series
1st
41,000
102 Vi
Jan 2019
4Vis conv inc ser B Jan 2044
Chic & North Western Ry—
4Vis
949,000
2,000
1,000
2,000
J- J
100
Apr 10
Chic Milw St Paul & Pac—
72,000
Highest
|
Prices
Ask
Bid
Ask
Lowest
Highest
Lowest
JAN. 1
SINCE
RANGE
IN APRIL-
Closing or
Opening or
Opening or
Period
9
EXCHANGE—BONDS
April 30
April 2
1951
Exchange
Indiana
STOCK
Price Jan. 2,
BONDS
«
6,000
YORK
NEW
May, 1951
78%
72
13
9
5
Morris Si Essex division
43,000
series A
15,000
1st mtge
2,000
Si coll tr 4Vis
series
6,000
1985
B
Delaware Pwr Si Lt 3s
1973
1st mtge & coll tr 3Vis_1977
1st mtge Si coll tr 2%s_1979
1st mtge Se coll tr 2%s_1980
•
5,000
Denver
Si Rio
1st mtge
43,000
1%
Alnc
206,000
A
M-N
A-O
J-D
J-J
76%
105
__
Sale
76
77
76%
100%
101
78
—
76
101
Apr
17
Apr 17
77
101
Apr
Apr
17
101
Apr
17
77
Apr 18
105% Jan
9
__
—
M-S
100%
J-J
100%
103%
99%
97
98%
97
98
—
96% Apr 24
96%
Apr~24
96% Apr 24
101% Jan 24
West—
(3% fixod
contingent lnt)—1993
contingent
Inc
18,000
ser
Gr
mtge ser A
Denver Si
Feb 28
Sale
98% 100
97%
99%
79
Sale
Apr 24
100
Apr 12
96
Apr 24
103% Jan 30
x77Vi Apr 25
81
Apr
5
77% Apr 25
00% Jan 30
94% Apr 27
100
Apr
9
94% Apr 27
101% Feb 21
96
(4Vi%
2C18
int)
April
85
86%
J-J
96%
Sale
x80
Sale
Salt Lake—
mtge
(3%
fixed 1%
contingent int)
For footnotes, see page
14.
1993
__
100
95% 100
10
YORK
NEW
Sales in
New York
April
Stock
Value
EXCHANGE—BONDS
Price Jan. 2,
1951
Exchange
Interest
BONDS
$
STOCK
Period
Opening
Bid
or
Bid
Ask
SINCE JAN. 1
Highest
RANGE
PRICES IN APRIL-
April 2
Opening or
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
April 30
Prices
Prices
Prices
Lowest
'
Closing or
Ask
Bid
Ask
Detroit Edison—
117,000
Gen
&
ref
3s
H
1970
100%
Sale
M-S
100% 101%
95%
Sale
M-S
100% 101'A
96 '/2
3s
708~000
1043A 105%
Gen & ref 2%s ser I___1982
Gen & ref M 2%s ser J-1985
24,000
1958
J-D
113
Sale
111%
Mackinac Ry—4s
1995
J-D
75%
80
76%
J-D
70%
75
74
1st
37)00
debentures
conv
Detroit
&
lien
ASecond
50,000
Detr
ser
gold 4s
1995
Term & Tun 1st 4%s_1961
J-D
M-N
105
106
101% 102
96%
Sale
97
__
Sale
Sale
76%
Sale
Apr 25
112
Apr
74'A Apr
105'A Apr
3
"105% Apr
93%
933A Apr
4
93% Apr
4
98
99
97
Apr 10
96% Apr 23
—
3
104% Jan 23
2
92
Jan
-Mar
80
12
73
21
Jan
4
10
15
116% Feb 26
101% Jan
Apr 25
76
74% Apr 21
105 'A
105 % Jan
101% Jan
110
5
78
74
105%
110
2
95'A Apr 19
96% Mar 28
100% Apr
101% Apr 25
96 % Apr 11
__
110%
80
100% Apr
2
95% Apr 19
74% Feb
.
105% Feb 28
Detroit Toledo & Ironton RR
13,000
20,000
73,000
2%s
Dow
series
Chem
B
Co
1976
debs_1961
2.35s
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
.
M-S
M-N
F-A
A-0
F-A
93%
94
99%
99%
96
101% 101%
97
96%
99% 100
100%
97
Sale
94
—
,
97 %
Sale
94%
97
v
Apr
6
18
102% Jan
20
Jan
10
95
_
Mar 27
102% Jan
8
100
East Tenn Va & Ga 1st 5s_1956
Ed El 111 N Y 1st cons 5s_1995
,
150%
M-S
104%
El Paso & S W 1st & ref 5s_1965
5s
stamped !
_1965
7,000
J-J
Elgin Jol & East 3'As A__1970
1,000
21,000
A-O
111
A-O
110%
Erie
393,000
6,000
Railroad
Gen
M
inc
1st
A
Jan_2015
mtge 3'As ser F_1990
1st cons mtge 3 Vks ser G_2000
1st cons mtge 2s ser H.1953
cons
Ohio Div
Firestone
112,000
H3s
10,000
248,000
1st mtge
Tire
&
&
ref
1961
series
inc
conv
Goodrich
42,000
108% 110
107% Apr 12
142
Apr 25
142
Apr
103
104
Apr
5
104
Apr
5
108% Apr
6
109 % Apr
20
—
II
104
__
112
309%
108%
109%
--
__
Sale
1st
Apr
82'A
Sale
75%
A-O
99 Va
~
99%
J-J
94'A
95
91
J-J
94'A
96%
M-S
99% 100
M-S "
Sale
__
Sale
92%
99%
100
103%
of
A_1974
M-N
103%
J-D
102% 105%
81%
M-S
deposit
M-S
79%
debs
Sale
77%
Sale
99 Va
Sale
__;v-
91 i'-i..-
4__
'
__
100
__
M-N
101% 101%
97
95
J-J
103%
J-J
128'/8
4'/2s
1976
J-J
122%
1990
J-J
99%
series
D
47,000
3,000
10~000
Gen mtge 2%s
Gen mtge 2'As
A
34,000
Income
Gulf
2000
21,000
Gen
33,000
126,000
Gen
ref
&
4s
'
Sale
R___1961
J-J
95
96
Feb
75
Ir.,—
Feb
21%
ctfs
Ohio
B
B
1975
M inc 5s
A___July 2015
ref M 3%s ser D_3969
mtge inc 4s B_Jan 2044
trust
5
99% Apr 30
91
^pr
2
102
Apr
4
102% Apr
16
78
75
Apr
4
80
Apr 12
112% Jan
19
82% Jan
2
Apr 25
99% Mar 27
■
99% Mar 27
91
9b %
2
94% Mar 12
Apr
Mar 30
5
Feb
2
96% Feb
15
Mar 30
100
104
100
Apr 18
102% Jan 12
75
y4 Feb
5
103% Jan
2
102% Jan
12
Jan
4
81% Jan
3
Apr
4
82
81% Jan
96
95
99%
98% Apr 27
Apr
5
3
Apr
5
95
5
96% Jan
31
99% Apr
3
98% Apr 27
101% Jan
25
95
Sale
101:
—
Sale
Apr
Sale
19
Sale
114
Apr 26
102
93
Apr 26
Apr
19
96
Apr
87
Apr 25
87
Apr 25
22
Sale
22%
9
2
93
Apr
11
72% Apr
7
20% Apr 27
95
Apr
4
72% Apr
7
22
Apr
25
96
Jan
3
84% Jan
77% .84
19%
17
87
94
23
101% Jan
94
Apr 26
Apr 19
95
„
23
93
90 •: I
70%
101% Jan
Apr 26
93%
70%
24
114
87%
94
8
122% Jan
2
2
4
84%
93
128% Jan
6
Apr
97% Apr
93
95%
103% Jan
Apr
117
97
*
101% Mar 30
128'/a Jan
101% Apr
1207/a
97
114
Sale
J-J
Apr
101% 105%
88
A-O
101%
Apr
75%
M-N
1978
29
85% Jan
4
•'< Apr
11
96
Jan
3
72% Mar 27
80
Jan
23
30% Jan
25
93
Sale
105%
„
84%
Sale
66%
68
81
101%
—
Sale"
103% 104%
68%
Sale
Sale
71
103% Apr
12
Apr
2
20% Apr 27
104% Apr
84'% Apr
4
105% Mar 22
2
103% Jan. 8
79'/a Apr 12
79% Apr
12
100
Apr 17
67% Apr 12
101 y8 Apr
30
100
102
70
Apr
28
J-J
Apr
67% Apr
88% Feb
13
Feb
2
12
76% Feb
23
6
102 y8 Feb
6
17
A-O
1969
debentures
mortgage
mortgage
Hackensack
1st mtge
23As
__1979
J-D
23As
1980
__
102
99%
95% 101
1976
Finance
Hudson Coal
23As__1970
1st 5s
A_1962
ser
Hudson & Manhattan—
1st & ref 5s A
M-S
J-D
—
99%
Illinois Bell Tel 2%s
ser
A_1981
1st mtge 3s series B
Illinois Central RR—
1978
100
__
125
126
95
98%
97
100
Sale
100
Sale
Sale
74
Sale
73%
Sale
68%
Sale
66
Sale
43
Sale
40
Sale
38
95%
Sale
963A
Sale
101%
Sale
J-J
102
105% 106
M-N
106
Sale
100
A
1979
B
1979
M-N
106
—
108%
108 7/a
w
—
108 7/a
16~000
Cons
Collateral trust gold 4s_1952
A-O
Refunding 4s__
1955
Purchase lines 1st 3%s_1952
Collateral trust 4s
1953
46,000
Refunding
5s
1955
M-N
107'/a
Sale
108
Sale
107
291,000
Debenture
43As
1966
F-A
100'A
Sale
Sale
100%
J-J
102%
99%
101%
F-A
100ft
3s_1951
J-J
100'A
1951
J-J
100%
mtge 3%s
C—1974
ser
Louisv
Div & Term 3%s_1953
Omaha Div 1st gold 3s_1951
St Lou Div & Term
g
'
;
12,000
Gold
3'As
Western
1,000
Lines
1st g
M-N
105
102
Sale
M-N
104%
Sale
J-J
101% 102
101%
104%
104%
M-N
F-A
10011
F-A
4s_1951
Registered
i
102% Jan
25
Feb
15
102% Feb
15
5
125
Apr
5
24
100
Jan
Mar 29
129
Mar
125
24
2
98% Mar 12
99%
J-D
Apr
98%
14,000
5,000
98% Jan 22
29
99 Va Jan
125
Aprl^2
100
101% Jan
30
99 % Jan
101
Feb
20
Jan
3
Apr 24
73% Apr
9
66
Apr 24
76
Apr 25
-
100% Apr
43
Apr
2
38
Apr
54% Jan
2
96% Apr
3
101% Apr
17
2
101
95% Apr
101
Apr
105
105
Apr 11
mortgage 5%-3%s
series
5,000
95% Apr 28
2
25
95'A Apr
Apr
102
Jan
105% Jan
mortgage 4%-33As
series
26,000
95% Apr 28
100
123% 124
97
52%
1957
AAdjust income 5s_Feb 1957
33,000
95% Apr 28
Water—
2%s_
100% 101 ,•••■
Cons
96%
Feb
98%
120
Cons
95
102
101
J-J
15,000
102
102
J-D
J-J
390,000
100
102% Jan
Household
7,000
12
17
75
Apr
85%
Hocking Valley 1st 4%s__1999
.
104% Jan
112% Jan
RR—
series
1976
1st
55,000
Apr 18
102% Apr 16
95
124
117
95%
99%
95
J-J
1st
15,000
100
98
101% 102%
Sale
J-J
J-J
J-J
1968
.
333,000
Apr 25
142
1
104 % Feb
99%
97%
1982
3%s
3s
81~000
2
Apr
97
v
98%
Sale
2010
Gulf States Util 2%s__
1st mortgage 3s
17,000
91
79
76%
—
Sale'
Q
1st &
Collateral
Sale
ser
debs
Mobile
1st &
1,000
Apr 25
99% Apr 30
II
99% 103
77
94
—
ser
Green Bay & W deb ctfs A
23,000
75
90%
101
76
M-S
Ry—
mtge 5%s ser B__1952
mtge 5s series C__1973
Gen mtge 3VeS ser N
Gen mtge 3'/8s ser O
Gen mtge 2%s ser P
A
25
Mar
12
109% Jan
108% Apr
6
112% Jan 19
100
76
~
1969
Gen
2,000
Apr
104
25
__
101% 102%
102%
Sale
1965
Co—
2%sJ
Gen
58,000
142
12
12
(B F)
mtge
Gen
27~000
107% Apr
108%
Great Northern
61,000
107 % Apr
Realty & Utilities Corp—
A4s
10,000
3'As_1971
1st 4 %s_.Liyo9
5s
ACertificates
Gen
107% 110
Rubber—
debentures
tFla East Coast
A 1st
109
Co—
4%s
1st cons mtge 3'As ser E_19G4
4,000
M-N
8
102% Jan
Is.
3,000
13
95% Feb
100 V* Jan
Mar 29
96
97%
—
19
96% Mar 31
10
98% Apr
93% Jan
10015-
__
__
Sale
~
—
__
—
105% 106
100% 106
—
105
Apr 11
106
Feb
6
108% Jan
100% Apr
lo
108% Jan
10
18
14
100% Apr
12
100% Apr
14
105% Jan
101-ft Apr 17
101% Apr
11
101ft Apr 17
10?% Feb
105% Apr
101% Apr
4
105% Apr
3
104 y8 Jan
2
105% Mar 10
2
101 % Apr
2
101 y8 Apr
2
101 % Jan
103% Apr
106% Apr
104'A Apr
2
107%
17
108
2
99'A Apr
2
103% Apr
5
106% Apr 17
98% Mar 13
108
Sale
102% Jan
101%
105% 106
Sale
Sale
% 101%
5
Apr
101'A Apr 23
101%
100ft
100 3S2
Apr 11
102
101% 103
100
105
__
100ft Apr 13
100 3°2 Apr
2
100 382
2
6
100J2 Apr
5
10053 Apr
100 52
13
13
10052 Apr
13
109y2 Apr
6
105
Mar 2
102% Jan
100
100 382 Apr
100 52 Apr
100 52
27
104% Jan
2
100ft Jan
100 ft Apr 13
100 A Apr
Sale
Jan
9
19
30
3
Jan
2
loo y4 Jan
8
2
100% Jan
8
10052 Apr
6
10052 Apr 13
10032 Jan
17
10032 Jan
27
Apr
ft
Illinois Central (Chicago St •
Louis & New Orl RR)—
144,000
Joint 1st ref 5s
93,000
A
ser
1963
J-D
Joint 1st ref 4»/2s ser C_1063
Joint 1st ref 4s ser D__1963
30,000
14,000
Illinois Term RR
J-D
108
Sale
107
105
Sale
103% 104%
98 3A 100
J-D
J-J
93
J-J
93%
Sale
95%
A-O
49 3A
Sale
J-J
Indianap Union Ry Co—
Ref & imp 2'/2s ser D__1986
96
J-D
4s ser A.1970
100
883A
Sale
tlnternatl Gt Northern RR—
A
111,000
256,000
1st
6s
AAdJ M 6s
A 1st
1,000
M
"
2.000
2,000
series
A
1952
'
,
:
A 1st gold
Int'l
ser
A__July 1952
gold 5s
ser
B„1953
5s ser C
1956
I
.
112,000
16,000
7,000
Clearfield
Franklin
RR
1st
100%
96%
90
98
100%
107
96%
87
1959
Kanawha
& Mich Ry 4s__1990
City Pr & Lt 23As_1976
1st mortgage 27/8s
1978
1st mortgage 2.%s
1980
1st
For
City Southern Ry—
mtge 4s series A._.1975
mtge 3%s series B-1968
footnotes,
see page
14.
96 % Apr
9
106% Apr 23
103% Apr 26
99'/2 Apr
6
Apr
6
99% Apr
9
98
5
96'/2 Apr
99-% Apr 27
51
Apr
4
93 Va Jan
Jan
10
96
Apr 27
88% Jan
2
96
Apr 27
88% Jan
Jan
Apr
9
110% Jan 24
106
Feb
28
102
Feb
3
99% Feb 23
100%
Sale
98% 100
95% Apr
50
Sale
50 %
51
50
88%
96%
88%
96
96
95%
88 %
96
94
89
Sale
88%
M-N
97
99 3A
98% 100
98% 100
85
Sale
87%
87
95%
90
94
91
2
Apr
2
Apr 27
Apr 16
98% Apr
3
Sale
85% Apr
96
95'A Apr
17
16
r
J-D
M-S
A-O
J-D
1013A 1033A
85%
__
100% 102%
95
Sale
96%
91
49
98 '/2 Apr
3
97
88% Apr
10
85
2
105% Feb
3
57
Feb
13
99
Feb
2
3
99
Feb
9
30
100
Feb
17
94% Jan
29
97% 100
Apr
3
Jan
2
96'A Apr 26
95% Apr
16
102
Jan
91
85% Jan
3
91
Apr
Mar 16
102
Jah
Apr
3
100
100
J-D
J-D
99%
Kansas
1st
97%
106% Apr 23
103% Apr 26
99% Apr
6
&
4s
Jersey Cent P & Lt 27/8s_.l976
Kansas
100,000
Sale
103 3A 104'A
99
100
J-J
Ry (Cent Am) 1st 5sB 1972
Jamestown
98
Sale
A-O
104% 106
104%
J-D
104
102
Sale
__
105
102%
Sale
__
98 % Mar 13
103% Apr
10
105
Apr 27
103% Apr
104% Jan
10
9
5
9~8~% Mar"13
105% Mar 27
104% Jan-
9
NEW YORK
May, 1951
Sales in
New York
$
Price Jan
•
!
Interest
Period
Bid
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
Ask
'
Kansas
1,000
1,000
City Term Ey—
1st mtge 23As
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st 41/2s
1961
A-O
100 Vi 101%
J-J
116Vi 122
J- J
Stamped
1961
J-J
Plain
2,000
1961
24,000
4,000
97 Vi Apr
114
Apr
II
J-J
1961
A-O
103 Vi 104
f 3%sser A-1968
J-D
108
J-D
100
registered
1997
—1997
J-D
Sale
Sale
9lVi
Sale
%
1
%
J-D
96 Vi
3Vis
24,000
reg—Dec 1975
Lehigh Coal & Navig Co—
S f mtge 3Vis ser A
1970
a 1st mtge inc
1
A-O
Coal—
1st & ref 5s stamped—1954
1st & ref 5s stamepd—1964
1st & ref 5s stamped—1974
96
1,000
8,000
33,000
Sale
981/4
100% Feb 15
166% Apr 27
101% Apr ' 2
166 Vi Apr
27
166 Vi Apr
5
3/4 Apr 17
3A Jan
Apr
96Vi
100
95
\
93%
88
90 Vi
93 Vi
F-A
Lehigh Valley Ry Co < N Y >—
1st mtge 4Vis extended_1974
85
87 Ya
Sale
82
Sale
82
71%
Sale
65
76%
Sale
70 Vi
J-J
86
97
Apr 25
91 Vi Apr
28,000
189,000
95,000
55,000
38,000
fixed int—2003
4Vis fixed int_2003
Ser C 5s fixed int
2003
Ser D 4s cont int_
2003
Ser E 4y2s cont int
2003
Ser F 5s cont int
2003
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
Ser
B
Lexington
19,000
Af-N
Af-N
M-N
May
May
May
A 4s
Ser
&
A-O
Eastern 5s—1965
A-O-
12
96 Vi Jan
2
99ViMarl2
Apr
3
97
98 Vi Apr
23
94 Vi Apr
2
94
Apr 26
100
100
3
100
Apr 26
Mar 14
947/8 Apr
3
91%
24
87 Vi Apr
24
88
87 Vi Apr
91
Jan
25
ser
A
&
A-O
81%
Sale
81
Apr
3
84
Apr 16
81
Mar 28
88
Jan
82%
84
82
Apr
2
84% Apr 16
82
Apr
2
88
Feb 21
66
63%
643/4
63% Apr
18
71 Vi
69
Sale
69
.
Apr
6
63 y4
Apr
18
71% Jan
71 Vi Apr
6
69
Apr
17
76 y2 Jan
30
84
66
Apr 17
Sale
77%
2
Sale
56%
56%
77% Apr 30
56% Apr
3
Apr
57%
58
Apr
5
56% Apr
3
€4
66
63 y»
Sale
62% Apr
17
64
Apr
3
70
Jan
Sale
673/4 Apr
17
693/4 Apr
7
623/s Apr
673A Apr
17
69 3A
17
74
Feb
10
5
1
Sale
87% Apr 18
88% Apr
4 "
Feb
9
80
72
Sale
68%
693/4
873A
88
88 y4
Sale
121
88
120%
__
'
Sale
__
ioo^ff
—
103%
100& Apr
4—.
103%
87% Jan
4
Jan
22
121
120 3/8
__
100&
—
6
100% Mar
101% Apr 26
100% Apr
100 ft Apr
6
63 y8 Feb
90
102% 1033/s
101-101%
100
100%
Sale
Apr""5
99%
Sale
107%
101
102 y4
M-N
102
1023/4
98
100
76
80%
82
84
(R H)
—
98%
95»/4 100
Sale
Sale
101 %
96
96
96
1003%
—
1972
Maine Cent RR 4y2s ser A _1960
1st mtge & coll 4s ser B _1954
J-D
J-D
98%
99%
99
Manati Sugar 4s s f__Feb 1957
RR (Southern
M-N
95
96
99%
Lines) 4s
1959
May Dept Stores 2%s debs_1972
Mead Corp 1st mtge 3s—1966
M-N
57
60
55
103
107
103
Sale
104
Apr
Apr
87
Apr
102 Vi Apr
25
22
101% Jan
5
Jan
5
103
Feb
5
103 y4 Feb
23
Jan
31
5
95% Apr
81% Apr
23
100
Apr
25
Jan
19
Apr
26
6
96
Apr
6
96
Apr 26
104
Apr
2
103
Apr
1003/4 Mar 28
101
Mar 20
100
.
83%
82% Apr 10
83% Apr 30
79
Jan
3
96%
Sale
Sale
98
98
Apr 26
99
30
99
Apr 16
2
5
97% Jan
96
Jan
3
49
Apr 25
49
Apr 25
49
Apr
25
97
Apr 27
96% Apr
102 y2 Jan
100%
99
—
Metropolitan Edison 27/8s_1974
1st mortgage 23/4s
1980
Michigan Bell Telephone Co—
99% 100% v
102%
M-N
Apr
loo3/, Apr
103
Central RR—
Jack L & So gold 3y2s_1951
—
104%
100%
.
—
..."
104 Vi
98
101
__
93%
97
98%
101
49
;
96% Apr 27
—
100
«_
Apr
9
100
—,—
Apr
9
93
105% Feb
16
25
2
102 V* Jan 24
98
—
107
M-S
1st gold 3%s
1952
Ref & impt 4y2s ser C-1979
87,000
Michigan Cons Gas 3%s__1969
1st mtge 27/es
1969
1st mortgage 33As
1969
32,000
3%s
101% 107
103%
—
100
M-N
101% 101%
J-J
M-S
M-S
92
107%
99%
97%
100
Sale
101% Apr 17
1023/4 Apr 13
102% Feb 15
83 % Feb
6
100
Mar 15
100 3/4 Apr
5
Jan
23
27
100 % Feb
8
102% Feb
16
27
9
103 Va Jan 12
101% Apr 17
106% Mar 7
Apr
100
57
105
100
—
100% 101%
y4101%
85
Sale
97%
—
101
Apr
6
Sale
97
105%
Sale
105
Apr
Sale
104
Apr 30
Sale
1033/4 Apr 12
97
100
106%
Apr 20
3
101
Apr
6
99
Apr
5
Jan
4
100
Jan
4
101
Mar
6
101% Jan
18
Jan
2
101 y2 Feb
14
Mar 26
108% Jan
9
92
1053/4 Apr 27 :
105
105% Apr
11
104 y2 Apr 24
104
Apr 19
70
„
M-S
103% 105%
105% 106%
104
J-J
f debentures——1967
s
Jan
107 y2 Jan
Michigan
4,000
77,000
105% 106%
103 % 104
104
Apr
1033/4 Apr
30
12
Jan
2
27
105 V* Jan 18
106
Feb
80
Apr
{Midland RR of New Jersey—
17,000
* A 1st extended 5s
Minnesota
23/4s
f
s
1940
A-O
70
Sale
78
79%
793/4
Sale
79
Apr 10
80
Mining & Mfg—
debentures
A-O
1967
21
F-A
A-O
1988
3%s debentures
46%
62
•
J-J
J-D
<
2
6
12
100
__
& Co—
debentures
100
104
—
97
95% Apr
5
81% Apr 23
95% 100
83
86%
Sale
97
90%
104Vi
Manila
7,000
-
121
—
M-N
2%s
2
2
6
Sale
Atl Knox & Cin Div 4s_1955
Macy
-19,000
Feb
Sale
Louisville Gas & Elec 23/4s.l979
St Louis Div 2d gold 3s_1980
3
Sale
A-O
A-O
A-O
M-S
M-N
3,000
1
Sale
,
Nashville RR—
1st & ref M 3%s ser H-2003
2,000
93 y4 Mar
J-D
Elec 7s
(P) Co 3s debs—1963
29,000
1,000
Jan 27
101% Feb
2
95
Mar 15
Sale
1952
Lombard
Lorillard
1st & ref M 27/8s ser G-2003
11,000
96% Jan 20
61
101%
1st & ref M 3%s ser F-2003
6,000
Jan
102 Vi Jan
83
103 y8
12,000
58,000
11
25
68
M-N
59,000
44,000
Apr
Apr
Apr
88
—
Apr 11
18
97
97
88
77% Apr
F-A
A
7,000
Apr 11
2
Apr 12
87Vi
94 Vi
v
80
Liggett & Myers Tob 5s__1951
Little Miami gen 4s ser A_1962
Louisville
,43,000
Vi Jan 25
98
Lehigh Valley RR CoGen consol mtge bonds
77,000
31,000
2
94
100 Vi
100
F-A
103% Jan 24
Sale
Vi
27
100 Vi Mar 15
95
98
Sale
100 %
114
94
Apr 11
88
90
Sale
94 Vi
F-A
Lehigh Valley Harbor Term—
1st
mtge
5s extended_1984
23,000
F-A
12
22
100Vi
97
Sale
88 Vi
92yz
--
Lehigh Valley
Mar 31
98
116 Vi Jan
100 Vi Jan
101
95
Sale
Nitrate Co Ltd—
Lautaro
113,000
s
V;
g5
93
1st mtge
9
Apr" 12
Apr
IIIIII
166 Vi Apr 27
__
101 Vi
Sale
101 %
95
Lake Sh & Mich Sou 3 Vis
97 Vi Mar
2
114
Lakefront Dock & RR Term—
10,000
26,000
2
2
Apr
Z
108
—
3/4
M-S
12
2
% Apr 17
f
100 %
—
176
A-O
Kings Co El Lt & Pwr 6s__1997
Koppers Co 1st mtge 3s
1964
{Kreuger & Toll class A—
A 5s uniform ctfs of dep_1959
97 Vi Apr
2
100 Vi Apr
-•
40
100%
1Q.0%
—
115
114
40
50
40
97 Vi
Sale
Sale
97 Vi
114
J-J
4Vis guaranteed
1,000
Highest
Sale
Prices
Sale
Bid
Ask
SINCE JAN. 1
Lowest
Closing or
Opening or
Bid
Ask
RANGE
April 30
April 2
Opening or
ft
-PRICES IN APRIL-
2,
1951
Stock Exchange
BONDS
Value
11
EXCHANGE—BONDS
STOCK
101%
100
„
v
101% Mar
lOO;*
7
101% Mar
19
7
Minn St P & S Ste Marie—
58,000
139,000
262,000
1st M 4%s inc ser A Jan 1971
AGen M 4s inc A—Jan 1991
Missouri Kan & Tex 1st 4s_1990
92%, Apr
6
66% Apr 16
May
May
92
923/4
91%
Sale
91%
Sale
62 y8
Sale
64%
Sale
59%
Sale
J-D
95%
Sale
88
Sale
91
Sale
Apr 26
87% Apr
2
100%
Sale
98%
Sale
98%
Sale
98 y8 Apr
5
100% Apr
Sale
87
Sale
89
87
Apr
2
89 y2 Apr
91%
89
89
Apr 19
91% Apr
3
x59
91
Apr 30
92% Feb
69
Feb
26
19
Jan
30
97% Mar 15
102% Jan
31
87
Mar 30
97 y2 Feb
15
89
Apr
19
97
Feb
28
95
Apr
24
106
104
: Jan
2
89
Jan
104
90% Jan
19
59
26
Apr
87% Apr
2
99
Missouri-Kansas-Texas RR—
50,000
38,000
7,000
386,000
5s series A
1962
Prior lien 4s series B—1962
Prior lien 4y2s series D.197B
A Cum adj 5s ser A_Jan 1967
Prior lien
{Missouri
156,000
498,000
442,000
89,000
982,000
136,000
444,000
8,000
Pacific
RR—
J-J
J-J
94
J-J
90%
A-O '
101
__
Sale
—
x98 %
91
95%
Sale
Sale
x95
Apr 24
18
13
89
Apr 19
993/4 Apr
5
i
Sale
106%
A 1st & ref 5s series A-1965
A General 4s
1975
F-A
1977
1978
1949
A 1st & ref g 5s ser H—1980
A 1st & ref 5s series 1—1981
M-S
104%
Sale
105
Sale
106%
M-N
104%
Sale
105
Sale
106%
A 1st & ref 5s ser F
A 1st & ref 5s ser G
♦AConv gold 5%s—
Mohawk & Malone 1st 4s_1991
M-S
104%
89
Sale
Sale
105
91%
M-N
65%
Sale
€2%
A-O
104%
Sale
1063/4
F-A
104%
Sale
M-S
69
69%
€4%
Sale
107%
__
106%
106
—
67
104 3/4 Apr
1063/4 Apr 24
933/4 Apr 16
90 y4 Apr
Sale
104 y4 Apr
107
105
107
—
Sale
Sale
Sale
Sale
64
69
Sale
Sale
92
Sale
30,000
1st mtge 3y*s series B—1966
Morrell
U3s
(John)
F-A
102%
1958
debentures.
M-N
101% 102%
Morris & Essex 1st 3%s„2000
J-D
633A
135,000'
158,000
Constr mtge 5s ser A
1955
Constr mtge 4y2s serB.T955
Mountain States Tel & Tel—
M-N
95
7,000
102% 103
103
Feb
9
110 3/4 Feb
24
104 y8 Jan
2
111 % Feb
26
104 y8 Jan
2
110
Feb
26
64
Apr
30
74 % Feb
14
4*
103
Feb
16
103
Feb
16
101% Jan
18
101% Mar
Apr
Apr
10
11
107
Apr 30
Apr 24
103
Apr
4
103
Apr
10
61% Mar 28
69% Jan- 18
& Co—
340,000
10,000
—
110
62
Monongahela Railway Co—
5
2
2
104 y4 Apr
67% Apr
99% Feb
Jan
105
64
2
2
1093/4 Feb 10
104 % Jan
Apr 24
Apr 24
65 V4 Apr 16
107 y4 Apr 26
Apr
Mar
Sale
101%
Sale
Sale
100
^100%
96%
99
Sale
96
99
M-N
93
94%
96
M-N
983/4
99%
1978
A-O
—
617/s
Sale
1986
2%s debentures
3Vas debentures
101% Apr
100
__
62 y4
92%
93%
—
94
1003/4 1013/4
1043/4
4
101 y2 Apr
4
60% Apr
4
623/4 Apr
6
99
Apr
2
100 y8 Apr
96 y4
Apr
3
92% Apr
23
101% Apr 23
99
8
60 3/8
Apr
4
68 y4 Feb
7
25
95
Jan
12
100 y8 Apr
25
Apr 23
93
Jan
4
92 ys Apr
23
97
Feb
8
101 y4 Apr
23
105
Feb
23
16
99
92% Apr 26
1013/4 Apr 26
99
Apr 23
i
Nashville Chattanooga & St
10,000
95,000
4,000
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 23As debs_1970
3s debentures
1970
Natl
22,000
100,000
3,000
Distillers
1974
1965
Natl Steel 1st mtge 3s
National Supply 2% debs_1967
Naugatuck RR 1st g 4s.,—1954
see page
95
97%
J-D
1013/4
J-D
1043/4 105%
A-O
104% 1053/4
A-O
103 7/a
J-D
97
100% 102
Sale
98%
101
1
'
—
Sale
101% 102%
98%
99
1023/4
94
-
Feb
10
102% Jan
12
4
98% Apr 13
1017/8 Mar 28
105% Jan
4
101% Apr 17
102% Apr 28
101% Mar 30
104% Feb
20
101
Apr 17
102 7/8 Apr
13
101
Apr
17
104% Feb
7
101
Apr
101 Va Apr
4
101
Apr
9
Feb
1
94
Apr 16
98% Apr 13
102
Apr
4
94% Apr
13
993/8 Apr
4
102
Apr
94
Apr
Prods Corp—
3 y8s sink fund debs
For footnotes,
F-A
14.
M-N
Sale
104%
102
Sale
98
TOO
102
1
102
104%
102%
Sale
97%
101
98
Sale
9
102
12
NEW
Saiesin
NewYork
Price Jan.
$
New
England Tel
Interest
Opening
Period
Bid
M-N
113 y4
EXCHANGE—BONDS
2,
1st
14,000
5,000
3s
debentures
1982
A-0
3s
debentures
1974
M-S
Opening
Ask
Bid
4V2S series B—1961
sale
104 y2
——
Sale
104%
or
Ask
100
New Jersey Bell Tel 3y8s—1988
J-J
N J Junction gtd 1st 4s__1986
New Jersey Pwr & Lt 3s__1974
F-A
3,000
M-S
104% 105%
New
Orl Gt Nor 5s
J-J
102 y8
New
Orl
J-J
102
1953
J-J
102%
1954
A-O
100%
F-A
101
102 y4
Highest
Sale
Sale
Prices
Prices
Prices
Prices
F-A
99
Sale
99
Sale
1
0 1—»1
ser
A.1983
106% 107%
85
*.1"
95
85
~
—
»
100
Apr
'I
•
103
26
99% Apr* 10
102%
97
111% Apr
2
100 y8 Apr 25
110y4 Apr 26
99% Apr 10
100
Apr
16
100
Apr 18
103 y4 Apr
27
103
Apr"l3
991/4 Apr
13
16
Apr
Apr
18
t
113%
105
104%
107 y8
Feb
9
Feb 14
Jan 22
Feb 23
105
16
Jan
85
103%
—
'
95
101
'
110 y4 Apr
100
100
99y4
103%
—
103 y4 Apr
--
3
103 y2
Apr 28
99y4
Apr~l3 1
102% Jan
15
»
25
403% Apr 28
Northeastern—
Refunding
28,000
1
Lowest
Sale
111
110
103
I 102
3,000
&
JAN.
Highest
Sale
Ask
Bid
SINCE
Lowest
April 30
Closing or
111%
Sale
99% 103
19,000
10,000
RANGE
-PRICES IN APRIL-
April 2
or
& Tel—
62,000
gold
STOCK
1951
Stock Exchange
BONDS
Value
YORK
4'/as
A—1952
ser
New Orl Term 1st 4s A
102%
101% 101%
100% 102%
100
Apr
12
101 % Apr
3
100
Apr
12
J 02% Mar
102
Sale
101% 102
101% Apr
23
103
Apr
5
101% Apr
23
103
Sale
102%
101% Apr
27
102% Apr
11
100 y4 Jan
4
104% Mar 12
101 % Mar
5
101% Mar
100% Feb
2
103% Jan
29
100
Sale
Jan
5
101% Jan
22
99
Jan
2
101% Jan
31
100% -Tan
~2
104%
100% Jan
10
102% Jan
2
16
Feb
tNew Orleans Tex & Mex—
66,000
A 1st
92,000
A 1st
5s series B
ACertificates
mtge
of
5s
g
ACertificates
_—
2,000
A 1st
4V2S
35,000
A 1st
4,000
York
Cons
861,000
1956
1954
of
Central
series
A-O
deposit
100%
F-A
72%
A-0
A-0
A
N Y Cent & Hudson
198,000
Gen
'23,000
mortage 3y2s
registered
Lake
4,000
Shore
coll
Mich
Cent coll
104%
102
99 y2
—
103%
103
103
A~pr~~2
Apr" 17
102 y2 Apr
101
17
Apr
7
65% Apr
11
Sale
69 y4 Apr
Sale
76 y4 Apr
—
66%
Sale
78%
Sale
69%
Sale
69%
85%
Sale
76%
Sale
77%
89%
1997
J-J
89
J-J
81%
F-A
63%
66%
Sale
F-A
63
82
79%
Sale
78 y2 Apr
78%
Sale
Sale
77
Sale
77
64
67%
,64%
.
82%
66
.
g
3%s__1998
F-A
68%
69%
3%s registered
15,000
103
100
Sale
1997
3y2s_1998
1998
g
3%s registered
89,000
Sale
'- '
102
102%
Apr~19
99%
Apr~17
5
103
Apr 23
101 y2 Apr 23
Mar~~8
68
Apr
7
31
25
71 % Apr
16
2
79% Apr
19
84
Apr
78% Apr
6
65% Mar 29
75
Jan
22
68% Mar 15
79 y4 Jan
9
76
87% Jan
9
94% Jan
30
Mar 29
River—
3V2S
16,000
mm**
—
—
1998
impt 4%s ser A-2013
Ref & impt 5s series C.2013
569,000
'
Sale
RR—
Ref &
4s
"
■
.
deposit
A
ACertificates
New
xl02%
deposit
D
of
5%s series
591,000
C..1956
of
series
ACertificates
Sale
102%
deposit..
ser
1998
F-A
63
66
62%
64%
65
62%
Sale
20
68 y4 Apr
63% Apr
64
63
63
Apr 30
65 y2 Apr
12
63% Apr
63% Apr
5
78% Apr
2
77,
10
12
19
Feb
5
73% Feb
19
Apr 30
65% Apr 20
88
63
69% Feb
Mar 28
6
18
66% Apr
5
63% Apr
18
72
Feb
7
61% Apr 27
62% Apr
18
61% Apr
27
69% Feb
19
98% Apr 13
99% Apr
3
98% Apr
13
104
Jan
16
99% Jan
63
17
100 y4 Jan
19
89
21
97% Feb
New York Chic & St Louis—
9,000
Ref
mtge 3%s series E.1980
mtge 3s series P
1986
Ref
N
51,000
24,000
1,000
N
Y
series
Dock
B
1975
1st gold
Mtge
4". series
___1973
M-N
85%
J-J
77
Sale
ccnv
Riv
A
ser
2007
Inc 4%s A.2022
&
May
M-S
100
'
10
101% Jan
100
Apr
100
100
82
79%
Sale
Apr 13
79% Apr 30
87%
79%
87%
Sale
87
Sale
71%
Sale
56%
■
Apr
6
Sale
102%
11
Sale
68% Apr
X56V4 Apr
60%
103
24
102% 104%
Sale
104
102% Apr
12
Jan
5
68 y2
Apr
11
56% Apr
24
4
9% Apr
16
2
10
5% Apr
2
2
95% Apr
6
Sale
71%
72%
70
72
70 % Apr
26
72% Apr
18
——
——
-
Sale
■
_r"
•
84 y« Feb
20
Feb
26
81% Jan
30
89
102yaMar20
17
68 y4 Feb
8% Mar 29
4Va Mar
95 y2 Apr
70
Mar
103
Jan
31
13
Jan
15
8
7% Jan
15
2
101% Jan
9
9
76% Feb
19
92
103%
68%
70
F-A
25
38
34
37
36
38%
F-A
22
23%
22%
24
24%
Sale
22% Apr
M-N
70
85
75
85
80
85
78
Sale
96%
96%
96
97
95
104%
101
100% 102%
101
Sale
102% Apr 18
104
Apr
~2
102%
Apr~18
105%
Jan"
4
*
1940
5s
Apr
8% Apr
Sale
mtge 3s
62% Apr
103
4% Apr
Sale
1st
Apr
95% Apr
9%
Sale
67
gold
74
97
8%
104
gold 5s_1943
ser D_1982
1978
series F_^_1981
J-J
100%
F-A
106% 107%
J-J
„
105 y4
101
—
67
38
,
Apr
2
Apr 13
16
Apr 19
Apr 21
101% Apr
100 % Apr
70
Apr 12
38% Apr 24
25
Apr 17
78
Apr
96% Apr
19
6
16
102
Apr
4
6
101
Apr
16
96% Apr
12
59
Jan
31% Jan
22 y2
75
95
3
4
70
12
Apr
38% Apr
24
Apr
16
28
Jan
13
Mar
15
78
Apr
19
Apr
21
16
101% Apr
100 % Mar 27
101% Jan
8
107% Jan
15
105 y8 Jan
3
Mohawk Pwr Corp—
1980
J-J
100 %
96%
—
—
95%
96%
95% Apr
__1980
A-0
101% 101%
inc _2014
A-O
110%
Norfolk & Western 1st 4S-1996
A-0
128
133
126% 132
122% 124%
126
M-S
117%
—
117
117
117
MS
106 y8
102%
104%
Q-J
112%
Q-J
105
Norfolk
Southern
AGen
mtge 5s
Northern
Central
ref
Gen
&
ref 4%s
Northern
series A__1974
A__1974
ser
4s
1997
registered
General
lien
1997
Jan 2047
3s
registered
Ref &
2047
impt 4y2S
ser
Ref & impt 5s
ser
C
91.000
Ref
ser
D
211.000
Coll
& impt
trust
Northern
(Minn)
Sale
xl21%
Sale
132
135
102
Feb
23
97% Apr
3
97y2 Apr
4
97% Apr
3
102 V* Jan
5
xl21% Apr
2
130% Apr
27
110% Jan
2
130% Apr
27
19
127% Apr
11
126
Apr
19
132
Feb
27
—
__
117
117
Apr
6
104% Apr
23
Apr
Apr
6
117
Apr
6
Apr
6
104% Apr 23
104% Apr
23
104% Apr
23
5s
72%
68
Sale
104%
102% Apr
3
114 V* Jan
Mar 30
108% Jan
Sale
104%
102% Apr
3
105% Apr
30
68%
Sale
68%
S«le
68 y8 Apr
24
70% Apr
6
63
66
69
69%
63 y2 Apr
25
17
63% Apr 25
95% Apr 30
100
Sale
__
•
99%
Sale
100
„
J-J
95%
Sale
94%
Sale
95%
Sale
93
2047
J-J
100 %
Sale
104 y4
Sale
104%
Sale
104
Power
1st mtge
J-J
100 Va
Sale
104 %
Sale
104%
Sale
1U3
M-S
104%
Sale
103%
Sale
105%
Sale
103
F-A
100% 101
A-O
101%
1st mortgage 3s
1978
1st
1979
F-A
Sale
J-J
1st mtge 2%s___1977
101%
II
M-S
debentures
1984
J-D
1974
M-S
mortgage 2%s
1975
1st mortgage 27/8s
.1980
Oklahoma Gas & El 23/4s_1975
A-O
1st
Feb
25
70% Feb
93
30
26
20
Apr
Apr
3
Apr 25
Apr
3
16
Apr
17
99
Feb
13
105
Apr 27
100 VB Jan
4
105
Feb
20
105
Apr
28
100
Jan
8
105
Feb
23
106
Apr
20
103
Apr
3
106 7/a Jan
30
F-A
M-N
Sale
101
97%
—
101%
Jan
100
100%
—
Sale
101
96%
104
—
99% 100%
—
__
96%
101
95 % Apr 11
100% Apr 21
96% Apr 27
95% Apr
21
3
101
Jan
3
96%
11
101% Jan
2
Apr
21
102% Mar
7
101% Jan
100% Apr
26
102
100 y4
Jan
16
99%
96
97 y8
104% 104%
—
95%
__
99%
100
—
94%
96%
—
99%
Sale
95%
96 y4
__
Apr
2
97% Apr
2
97 y8 Apr
2
101% Jan
31
" Apr
4
99% Apr
6
104% Jan
17
96% Apr
7
94% Apr
25
101
100% Jan 30
104
96%
94%
95%
Sale
—
97 y8
99% Apr
6
94% Apr 25
101%
Sale
94% Apr 27
94% Apr 27
94%
Apr" 27
100%
Jan"
12
J-D
1st
96
99%
M-N
1st
100
—
__
A-O
1st mortgage 3s
1979
Northwestern Bell Tel Co—
Ohio Edison Co 1st 3s
24
76
Co
2%s__1974
1975
mortgage 2%s
68% Apr
63% Apr
101
2047
1975
4%a
States
Q-F
Q-F
A_2047
1st mortgage 2%s
(Wise)
98%
27
Pacific Ry—
lien
Prior
97%
95% Apr
Ry—
&
5s
97%
27>
Ry—
conv
Gen
2%s
29"
11
86
4%
59
3s
Jan
3
77 Va Jan
95%
58
4s
100
99% Jan
Sale
105 y8
General mtge 2%s
General mtge 2%s
.
10
23
Sale
101
J- J
1963
Ref mtge 3%s ser E
218,000
10
Apr
13
Sale
J-J
2%s_1977
Corp 3y2S
Y Telephone 2%s
7,000
100 s"» Jan
103
30
8%
98%
&
♦ATerminal
12,000
14
2
3
81% Apr
5%
J-J
Ref
Mar
87% Apr
95%
gtd 4s_1993
F1
72%
"AGeneral
N
Apr
100%
*A 1st refunding gold 5s_1937
*A2d gold 4y2s
1937
7,000
mortgage 3s
1979
mortgage 27/as
1980
Oregon-Washington RR &
Navigat'n Co 3s ser A__1960
Pacific Gas
1st & ref 3%s
46,000
1st
1st & ref 3s
&
ref
II
A-0
103%
102% Jan
1st & ref 3s
—
19,000
1st & ref 3s
102
N
ser
1st & ref 2%s
ser
1st & ref 2%s
ser
P
106%
J-D
104
J-D
103% 105
J-D
104% 105%
197g
J-D
104%
Sale
1977
M
ser
J-D
1971
1974
K
L
ser
1966
1970
J
ser
1st & ref 3s
I
ser
ser
3s
262,000
147,000
J-D
104%
1981
105%
102
2
100
Apr
17
104
Jan
Apr
10
106% Jan
4
Apr
2
99% Mar 30
104% Jan
11
105%
102
Apr 10
102
Apr
10
102
100% 101%
100
Apr
2
101
Apr
12
100
100% 104%
100
Apr
2
101
Apr 24
99%
Sale
100 Va
Sale
99% Apr
13
99%
Sale
99%
Sale
98
17
Sale
99%
Sale
98% Apr 25
93% Apr 18
95% Apr 19
J-D
100%
Sale
98
95%
Sale
1980
J-D
103
Sale
99%
96%
97%
J-D
105% 105%
9,000
1,000
1st & ref M 3s ser S
1983
1st & ref M 27/8s ser T.1976
J-D
104
56,000
Pacific Tel & Tel 2%s debs 1985
J-D
Q
ser
27/as debentures
3yas debentures
3y»s debentures
3yas debentures
Western
J-D
104%
102% 103%
99
100%
__
99
102%
100
99
102
page
13
99% Apr
99%
102% Apr
16
99%
97
99%
97
Apr
94%
Sale
93% 100%
93
Apr 20
Apr 24
1986
1987
A-O
102% 102%
98%
97
Sale
96
A-0
104% 105%
100% 103 y4
101
Sale
99% Apr
1978
1983
M-S
107 y8
103
102
M-S
104% 105%
J-D
101
1964
14.
Apr
97
—
101%
103%
Sale
101
99% 101
Oil Corp—
debentures
see
Apr
Sale
•
R.1982
For footnotes,
Jan""n
102
Sale
100
100
1st & ref M 3y8s
3y2s
102%
Apr 17
99%
Sale
5,000
Pacific
11
100
102%
16
& Electric Co—
2,000
48,000
60,000
35,000
38,000
45,000
100
Apr
Sale
71%
Gas
30,000
55,000
16
103
Sale
A-0
1st
Steam
100%
——
Sale
M-S
Y
100 332 Apr
10
27
4%
J-D
1975
N Y & Putnam
N
11
Apr
91% Apr
9%
1955
Niagara
41,000
63%
102
Light 2%s
Y State
Apr
21
Chester
Pt
4s
&
100
103
100%
Apr
& Hartfd RR—
4s
Pwr
100
89
'
85%
B
Sale
100
79%
Y
36,000
201,000
101
Sale
91%
103
100
A General
19,000
2,000
100%
99
t AN Y Ont & West 1st 4s__1992
5,000
10,000
99
76
M-N
31,000
10,000
20,000
100^
M-N
1954
N
99
—
103
J-J
tN Y Susquehanna & Westn
28,000
100% 100%
100%
4s ser A.1973
series
AGenM
93,000
5,000
92%
2043
4y2s
1st
4s
N
37,000
90
J-J
Harlem
174,000
72,000
Sale
2043
' 1st & ref M 4s
17,000
1,000
94
A
Y Lack & West
Gtd
2,135,000
243,000
A-0
100% 102%
99%
scries B
Mtge 4s
1,462,000
24,000
94%
F-A
N Y New Hav
39,000
30,000
99%
M-N
5,000
45,000
99
1951
N
100%
102% 103%
A-O
N Y & Harlem gold 3,/as__200o
26,000
304,000
43,000
20,000
35,000
J-D
Connecting RR—
27/aS
•
72,000
Y
__
103
—
100%
99 y2
4
24
100% Apr 27
100% Apr 11
99% Apr
2
95% Apr
30
97% Apr
4
102% Apr 13
99% Apr 12
97
Mar 28
105% Jan
19
Apr
17
105 y8 Jan
24
98% Apr 25
93% Apr 18
95% Apr 19
105% Jan
12
103 V* Feb
15
102% Apr 13
99% Mar 28
105% Jan
23
104% Jan
10
103% Jan
4
Apr
96
Apr
99% Apr
101
Apr
99% Apr
20
100% Feb
9
6
2
93
101% Apr
6
12
Apr 24
101% Apr
5
9
4
94% Apr
98% Apr
Apr
101% Feb
Apr
97
103
15
99
4
Apr 23
Jan
98
Apr
4
105
24
103% Feb
24
105% Jan
23
107% Jan
24
105
Feb
8
4
26
Sales in
New York
April
Stock
Value
1951
Interest
6,000
Paducah & 111 1st
Bid
J-J
103 %
f 4*/2s 1955
s
Opening
Period
Pennsylvania Central Airlines
A3%s conv inc__Sep 1 1960
A-O
or
Ask
April 2
Opening or
'
April 30
Bid
91%
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
103
100
103
„
8i%
Lowest
Closing or
Ask
Bid
103
Apr 20
103
Apr 20
Highest
Apr 20
81% Jan
103% Jan
6
93
100 y8 Apr
17
102
101% Apr
25
104% Jan
Pennsylvania Co—
16,000
I,000
127,000
75,000
779,000
158,000
158,000
119,000
32,000
41,000
74,000
Guar 4s tr ctfs
E_._1952
ser
Glass Sand 1st 3V3S_1960
Penn
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
Pennsylvania RR—
Consolidated
5s
series
104"
104%
F-A
113
113%
1965
J-D
105%
Sale
110%
Sale
106
series D__1981
series E_1984
Gen mtge 3%s series F_1985
A Income
1st 4s ext_1960
1990
4s
—
100 y8 Apr
17
101% Apr
101% Apr 25
101 % Apr
—
Sale
100
Sale
1011/4
J-D
B
100% 102
101%
102
98
A-0
4Vis series A
General
Peoria & Eastn
__
100
1968
General
General 4Vis
Sale
102
102
1960
4Vis
Gen mtge 4Vis
M-N
J-D
Sale
102 y8
Sale
100% Apr
Sale
106%
Sale
106
Sale
Sale
98
2
2
Apr 16
88
88
Apr 13
102%
Sale
102%
Sale
Sale
98%
J-J
98%
Sale
98%
89%
Sale
90
75%
A-O
76
79
39%
92'
Apr 25
3
107% Apr
101
Apr
100% Apr
90
76%
76%
78 V2
38
Sale
Apr 30
110% Apr
103% Apr
Apr
98% Apr
A-O
Apr
100
2
Apr
109
99%
J-J
98
109 y4110
112%
12
25
40
Sale
75% Apr
\
35% Apr ly
98
Sale
97
Apr
12
102 Vi Feb
97% Mar 30
89%
82
95
SINCE JAN. 1
RANGE
-PRICES IN APRIL—
Price Jan, 2,
Exchange
BONDS
$
13
YORK STOCK EXCHANGE—BONDS
NEW
May, 1951
Mar 29
Jan
3
Apr 25
114% Jan 27
99% Mar 28
109% Jan 29
4
109
6
9
105
114
Mar 28
Jan
18
9
9
98% Mar 28
107% Jan
30
98
Mar 29
107% Feb
1
4
88
Apr
13
94 y2 Feb
28
75% Apr
35% Apr
3
13
84
Jan
19
48
Jan
16
77
Apr 11
40% Apr 20
Pere Marquette Ry
23.000
Co—
1st mtge 3%s series D—1980
Phlla
3,000
3,000
II,000
116,000
29,000
1974
series B
5s
General
gold 4%s ser C_ 1977
Philadelphia Electric Co—
1st & ref 2Vis
1971
1st & ref 2 %s_
-1967
1st and ref 2%s
1974
1st
&
ref
&
ref
2%s
2,605,000
—
113
J-J
110%
—
110% 113%
J-D
102
Sale
97%
98%
98%
M-N
101
101V4
97%
98%
98%
M-N
J rD
F-A
101% 103%
102% 103%
Philippine
1937
deposit——
Phillips Petroleum 2Vis—1964
Ry
A certificates
2Vis
4s
9%
J-J
8%
of
debs
conv
115 % 117
117
108
—.—1975
Sale
9
F-A
102
102%
M-N
114
Sale
J-D
101%
J-D
103
,110
Sale
96%
101 y4102
1981
2Vis-
1st
86,000
116%
___1978
7,000
t♦ A
101%
102% 103%
F-A
Apr 25
Apr
6
97
104% Feb 15
Apr 25
Bait & Wash RR—
General
20,000
17,000
22,000
95
M-S
101
—
4
109% Apr 16
98
Apr
97% Apr
96
Apr
115% Apr
109% Apr
115% Apr
110% Apr
115 % Apr
98
96
98 V4
96
Apr
6
99%
98%
99%
97 y8 Apr
19
Sale
9
Sale
8% Apr
17
9
Apr
14
9
Sale
8%
10
8V4 Apr
18
9
Apr
2
100
99% 100 Vi
100%
119%
Sale
Sale
99% Apr 10
109% Apr
102% Jan
102% Feb
8
96
Apr
102
Jan
16
96
Apr
4
6
18
102% Jan
22
103% Jan
3
8% Apr 17
7% Mar 15
10
Jan
2
0
Jan
3
102% Feb
8
97 y8 Apr
Apr 27
8%
110%
Mar 24
97% Mar 31
99
4
96%
97
4
100% Apr 23
121% Apr 30
1
114% Feb
98
98% Apr
Feb
16
98% Apr 13
13
98
Apr
3
96% Apr
4
5
3
123
4
99% Mar 20
109% Apr
4
19
4
121% Apr 30
Pitts Bessemer & L Erie RR
10,000
1st
mtge 2%s ser A
Pitts
1996
Cons gtd
4,000
Cons
4s series F
-1953
1957
1960
gtd 4s series G
4s series H
Cons gtd
3~O6O
Cons
gtd 4Vis series I
1963
4Vis series J__1964
Cons gtd
General
St Louis RR
5s series A
1970
General
5s
Pgh
102,000
26,000
18,000
9,000
—
Cine
103
M-N
107%
F-A
105%
—
97% Apr 24
97% Apr 24
97% Apr 24
F-A
113%
M-N
113 y8
__
—
101% Jan 29
113
113%
__
113
Mar 22
Apr 25
113
107% Jan
22
108%
113
—
101
Apr 10
Apr 10
101% 106
105
113
113
105%
105
102
101
103
103
103
103
101 % 108
Apr 25
Apr 17
Apr 25
Apr 18
Apr 25
Apr 17
108
—
Mar 22
113 %
Chic &
J-D
109
115
108
1975
A-O
109
110%.
A-O
107% 110
B
series
Pgh Coke & Chemical 3Vis 1964
90%
—
M-N
102
J-J
102% 103%
102% 102%
Sale
92%
106
85%
Sale
88
108
25
Apr
3
107% Apr 11
92% Apr
2
17
100
9
Apr 24
85 y2 Apr
100
100
102
—
106% Apr
107% 110
108%
107
mtge 3%s ser E„-1975
Gen
97%
98
108
Chic & St L Ry—
Cine
3,000
Apr
Apr
17
106 % Apr
106
100
9
Apr 24
85 y2 Apr
Apr
25
17
21
114% Feb
1
Feb
20
115
96 y8 Mar 14
102% Feb
5
Pittsbgh Consolidation Coal
5,000
24.000
3Vis
debentures
1965
1tPittsburgh Steel Co 4y4s_1958
A-O
102
102%
101%
Sale
ioiy2102
102y4 102%
101% Apr 21
102 y2 Apr
9
101 y2 Apr
101
102 V2
5
101
Apr 24
Apr
Mar 17
103
Maris
102% Feb 20
Pitts & West Virginia Ry—
16,000
1st
mtge 4 Vis series A—1958
J-D
93%
95%
97
99
97y8
98
96% Apr 24
97% Apr 23
8,000
22,000
1st
mtge 4 Vis series B—1959
A-O
94
95
97
98%
96%
97%
97
97% Apr
1st
mtge 4Vis series C—1960
A-O
94
95
97
97%
97
Sale
97
F-A
110
Pitts
gen
1st
gen
1st
gen
Pittston
5s series B
-1962
5s series C——1974
4Vis series D
1977
Co
Plantation
1st
5Vis
J-J
M-S
100%
—
101
1977
F-A
108%
3s
1983
1984
J- J
104
M-N
1956
M-S
99
1963
M-N
Term
4s
Is
—
103% 103%
& ref
J-J
106% 107%
&
ref
J-J
152%
152%
J-D
218%
&
mtge
mtge
1st & ref mtge
1st & ref mtge
3ViS——1968
5s
2037
8s
2037
3s
1972
ref mtge 2%s
1979
2%s
debs—1964
Reading Co 3VbS ser D
Reynolds (RJ) Tob 3s—
M-N
J-D
J-J
1995
M-N
1973
—
101%
Sale
104%
A-O
104
mtge 4%s
D
1977
M-S
120%
Gen
mtge 3Vis ser J
1969
M-S
106
M-S
Gas
&
St
5s
1996
stamped
2d
St
St
98
■—
87%
101
98% Mar 26
—
99
Apr
12
100% Apr
102% Apr
6
55
101%
Sale
Sale
Apr
12
102% 103%
—
55
Jan
30
Apr 26
214
Apr
100% Mar 27
102% A]3r
142
5
Apr
26
214
Apr
104% Jan
6
99% 104 %
29
98%
100
Mar 19
—
220
104%
—
98
—
92%
85%
6
*214
Apr
6
—
100
92
101%
100% 101%
105%
—
5
142
101% Apr 30
102% Apr 11
152% Apr
9
100
104%
98
99% Mar 21
85y4 Apr
17
99% Apr
17
90
Apr 11
J-J
73%
A-O
77%
J-J
101%
Fran Ry—
mtge 4s ser A
1997
inc M 4%s A Jan 2022
J-J
101%
gold 4s inc bd__Nov 1989
Paul & DUluth cons 4s_1968
Paul Un Dep 3%s ser B_1971
& New Engl RR—
1st
gtd
Seaboard
4s
1989
„
107
—
75
78
—
71
86
102%
101% Apr
4
101
Apr 18
101
Apr 18
100
AGen M 4y2s inc A Jan 2016
5,000
Seagram (Jos E) & Sons—
2%s debentures
1966
1st
12,000
71,000
May
M-N
J-J
84
—
19
219
•
7
10
Mar 13
104% Jan 29
103% Jan 10
17
27
99% Apr
17
104% Jan
26
18
105% Mar 16
101
Apr
104% Feb
13
78
77
Feb
23
78
Mar
8
86
79
Feb
7
79
Feb
102%
7
101% Jan
10
102% Mar 19
96% Apr
81% Apr
19
104
112% Apr
100^ Apr
30
122
Jan
3
30
106
Jan
4
Feb
13
104
Feb
13
7
127
Jan
25
96 % Jan
31
103%
»
__
98%
Sale
98%
Sale
84%
Sale
85%
Sale
96% Apr 19
x81% Apr 11
Sale
112% Apr 30
Sale
100
Apr 30
126
Apr
13
126 Ye Apr
13
Sale
92% Apr
3
94% Apr
7
96%
93
6
93
6
93
Apr
6
Apr 10
100
Apr 10
100
Apr
10
Sale
105% 106%
A-O
104
M-N
126%
May
M-N
94%
99%
3s
mtge 3s series B
1980
J-D
98%
debentures-—
1974
J-D
__
116%
112%
—
106
100
105%
105%
99% Apr
88
13
Apr
5
115
Apr
5
100
Apr 30
11
126%
128%
92%
Sale
—
102
Sale
93%
127%
93
—
98%
103
96%
100
98
102%
2%s
debentures
1971
A-O
98
Sale
94%
95
F-A
42
51
45
47%
Skelly Oil 2%s debs
—1365
Socony-Vacuum Oil 2%s—3976
South & Nor Ala gtd 5s
1963
J-J
J-D
101% 102
98
Sale
—
9-3 7/a
101%
Sale
*
100
100
95%
Sale
94% Apr
Sale
45
97% 101%
98
94%
93
123%
J-J
105%
F-A
100
100%
95
—
103%
98%
99%
x84%
Sale
84
Sale
6
Apr 12
Apr 16
y8 Apr 13'
Apr
95 y4 Apr 30
47% Apr 16
98
Apr 16
94% Apr 30
98
—
—
debentures
2%s debentures
—1985
2%s debentures
1987
J-J
1994
J-J
1977
-
—1979
Southern Indiana Ry2%s
Southern
125
3s
100%
95%
see page
14.
105
Sale
102%
M-N
100%
Sale
98%
Sale
M-N
100%
Sale
96
Sale
100%
98%
1960
T»»rm 3%s A
M-S
1981
debs
Fran
footnotes,
Sale
97%
1969
4%s-
4%s
conv
San
—
99%
Sale
99% Apr
96
95
A-O
122
Sale
1975
J-D
103
Sale
101
118%
101
Sale
102
128%
100%
2
Apr 20
91% Mar 15
100% Apr 18
96% Apr 16
87
x84y8 Apr
Sale
Sale
Sale
Sale
__
100% Apr
97% Apr
96
Apr
118% Apr
101
Apr
2
84% Apr 10
103% Apr 13
101
Apr 27
99% Apr
5
129
Apr 30
101
Apr
5
101
Jan
8
97% Jan
9
100
Apr 10
94% Apr
98% Jan
2
42 y2 Jan
47% Apr
16
101% Jan
15
98
Apr 16
93 y8 Apr 13
123% Mar 7
123% Mar
99% Mar 31
106% Jan
95
Apr
99
Pacific Co—
(Oregon Lines)
4%s
Gold
Gold
84%
Sale
Mar
99% Mar 15
Apr
45%
A-O
Feb
96% Feb
__
104
—
t*ASiles!an-Amer Corp 7s_194i
3s
For
30
96% Jan
Sale
.105
11,000
560,000
1,042,000
11,000
99
101% Jan
8ale
121%
J-D
81,006
398,000
582,000
Jan
103% Feb
106% Jan
152% Jan
80
Southern Bell Tel & Tel—
2i"66o
98% Mar 26
73%
;;
Shell Oil Corp—
93,000
9,000
21
17
100% Mar 19
Air Line RR Co—
527,000
5,000
Feb
85% Apr
Scioto Val
14,000
101 % Mar 26
—
99
1955
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
5,000
101
Mt&Pac—
A 2nd
1,192,000
100% Apr 30
100% Feb 27
101% Apr 26
Louis-San
1st
243,000
100% Apr 30
Electric—
ser
2nd
gold 6s—
Louis Rocky
210
—
__
94
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
45,000
Sale
—
103%
Gen
Rochester
95
99
99
1st
1st
Sale
99%
102
105%
1Q1 y«
102
St
97
105
105%
1st
1,000
110% Mar 26-
E & G Co—
debentures
Quaker Oats
67,000
4
99
Mar 2o
99% Mar 14
„
1st
80,000
100%
99%
—
3 Vis
Public Service
13.000
Mar 12
99
3
8
Co—
Power
mortgage 2%s
Providence
21,000
17,000
10
94% Jan
94% Jan
J-D
mortgage
1st
3s
95% Jan
J-D
mortgage
1st
128,000
deb_1964
inc
Pipe Line 2%s_1970
Elec
Potomac
1,000
97% Apr
Young & Ashtabula—
1st
22,000
Apr
5
3
11
110% Mar 13
Apr
Mar 16
84y8Apr
20
2
100% Mar 29
97% Mar 30
98
101
Jan
2
7
23
Feb
9
103% Jan
15
90
Feb
16
105% Jan
2
96
Mar 29
118
Marls
103% Feb 21
9
102% Feb
5
137% Feb
101
Apr
103
5
Jan
3
YORK
NEW
14
Sales in
New York
April
Stock
Value
Opening
Period
Bid
April 2
Opening or
or
Ask
Bid
J-J
96
Sale
J-J
91 %
92 %
30,000
2'/4s
2%s series F—1996
series G—u—
1961
J-J
94%
99
80,000
Southern
J-J
123 %
Sale
115
977/a
Sale
99
40,000
Ry 1st cons 5s__1994
4-0
gen
6s ser A
1956
6vis ser A-1956
Memphis Div 1st g 5s__1996
Southwestern Bell Telep—
A-O
A-O
107V4
J-J
1061/4
gen
55,000
Devel &
Devel &
45,000
1-1985
.—1983
A-0
2%s
1971
M-N
debentures
1974
J-J
debentures
3x/8s
4^000
debentures
Debentures
2%s
85,000
27/es
117
Prices
100
Sale
106%
Sale
108%
Sale
110
96%
Sale
106
Apr
2
18
106% Apr
21
5
109 % Apr
96%
28
66%
65
62%
Sale
93 %
Sale
93%
Sale
91% Apr
23
98%
Sale
99%
Sale
98% Apr
9
J-J
1972
J-J
1973
M-N
102% 103%
J-J
1 98
100%"102%
;
99% 100%
1
24
125% Feb
14
100% Apr
30
3
108% Mar
4
105% Jan
31
Jan
111
107
95
Apr 10
106%
Mar 14
Jan
y2 Apr
16
101 y2 Jan
3
106
98
95% Apr 16
99
62
1966
23
108
101
7,
10
Jan
96% Mar
97% Mar 28
109% Apr
Apr
5
100% Apr 30
Apr
107% Apr
Sale
106%
1017/a 102%
Apr 16
Jan
92
93% Mar 29
117'"
24
62
—
8i V2 Apr
109
—
97%
99
Sale
.
84% Apr
84% Apr
Apr 16
10 J % Apr
Sale
96%
97
19
24
19
81% Apr 24
94
19
81% Apr 24
/ 94
Sale
112
107%
7
Swift & Co
1~000
85
95%
,89
106%
—
64
debentures
27/as
82%
93%
—
Oil Corp—
debentures
2%s debs_
Sunray
Prices
84% Apr
95%
Sale
—
106%
Apr
2%s
A
194,000
Sale
Prices
v
'
94%
93%
Sale
101
M-N
Spokane Intl 4&s A
2013
Standard Oil Co (N J)—
26,000
Sale
w.';v
Prices
__
105 y4 107%
gen
Devel &
Lowest
Sale
Ask
90
4s ser A—1956
386,000
Highest
Sale
RR Co—
Pacific
1st mtge
1st
Bid
Highest
Lowest
April 30
Closing or
Ask
JAN. 1
SINCE
RANGE
-PRICES IN APRIL-
1951
Interest
mtge 2%s series E—1986
34,000
EXCHANGE—BONDS
Price Jan. 2,
Exchange
BONDS
Southern
STOCK
Feb
28
106 Va Feb
20
Feb
16
'96% Jan
4
110% Feb 27
4
Apr~27
62 Va Apr
27
93% Apr 30
99% Apr 30
91% Apr
23
98 yi Apr
9
Apr~27
62%
72 V*
;
102% Jan 19
7V
—101%
96%
101%
—
99V4
96%
100%
—
99
100%
3
993/a Feb
23
100% Jan
103
Apr 25
100
Apr 25
100
Apr
25
128
100
6
Feb
102
100 Vi Jan
99%
Jan
8
9
Mar
1
Term RR Assn of St Louis
&
Ref
15,000
imp M 4s ser C__2019
imp 2%s ser D—1985
1965
&
Ref
153,000
Texas
Texas &
&
&
ref M 3%s ser C_1990
Pacific
Texas &
RR
Term
&
40,000
Union
9,000
10,000
3s
of
Sale
100%
1021/4
'
102 %
1st
273/4 Apr 21
99
99% 101%
109%
^
F- A
104
97%
98%
—,
100%
—
99
98
983/4
98%
Sale
Sale
88%
90
90
96 %
102%
—
99% 100
101%
—
96% 101%
97%
T
98
—
98%
97%
Sale
105
Sale
;
F
ser
1978
MS
RR
102%
M-S
103%
96%
100% 101%
J-J
A-0
3s series B_1995
Co-—
M-N
A-0
97
95
Sale
99%
97%
102%
85
86%
95
89 y8
16
Jan
19
104
19
27
102% Jan 23
95
Apr
17
Apr
25
27
1043/4 Jan
89
96 3/4 Jan
9
98% Apr
16
101 % Feb
96% Apr
97% Apr
Jan
9
983/s Feb
98
27
Apr^30
104% Jan
2
Apr 24
19
102% Apr 24
Jan
9
973/4 Apr
9
Apr
9
96% Apr 26
26
95
9
Apr
113
2
102%
96 V* Apr
26
993/4 Apr 23
97
99 %
Apr
3
Apr 23
95
93
95
Apr 26
95
J-J
104%
M-N
M-N
104
J-J
106% 106%
Sale
89%
9
105% 106
101
Apr 17
Apr 21
98 Vi Apr
4
103% Apr 13
10,2% Apr 16
__
10
3
104 % Jan
10
Mar 29
100
1
21
100% Feb
16
16
95
Apr
102% Apr
Feb
104% Jan
16
3
90
Apr
5
85
Jan
5
82
Apr
19
85
Apr
5
82
Apr
19
Apr 18
96
Apr 17
95
Apr
18
103 % Feb
7
92
95
92
Apr 12
92
Apr 12
92
Apr
12
96% Feb
20
51
59%
57
Jan
2
60% Feb
13
Feb
3
101
7
1043/4 Jan
103% 104%
777ioo:7V
104
7
102
103
1033/4 Apr 27
99% Apr 25
102
104
105%
Sale
105
64%
Sale
65%
Sale
66 %
J-J
J-J
A-0
A-0
Sale
62%
Sale
62
Sale
62
102 J/4 103
102% 103
102%
105%
Sale
103%
101
111
Sale
104% 105%
102%
Sale
103%
Sale
Sale
Ry—
general 4s
1949
of deposit
•ASup&Du D&T 1st 4s_1936
deposit
3
9
Feb
15
Apr 24
105% Jan
4
Apr 14
107
Jan
24
7
64 % Apr
7
62
Apr
18
69% Feb
5
102
Jan
Apr
102 y2 Apr
5
104 Ya Apr
3
100% Apr 23
12
rll4
4
713/4 Jan 30
2
103% Feb
24
106% Feb
8
103 Vi Apr
Apr 28
11
100% Apr 23
Sale
103%
Sale
103
9
4
114
104% Apr 10
102% Jan
2
104% Feb 23
97% Apr 13
Apr 18
96% Apr
4
101% Jan
2
1003/4 Apr
17
18
100 y4 Apr
Feb
101%
Sale
98
:77
101%
~
97
100
—
103% 104%
101%
Sale
96% Apr
V
1003/4
1003/4
—
101%
100%
:
J-J
83%
86%
87%
65%
Sale
63%
98%
99%
—
Apr"l7
100 3/4
101 % Apr
101
Apr
100 % Apr
5
100% Apr 30
Sale
110
101 y2 Apr
110
Apr
Apr 17
104%
Jan~10
5
103% Jan
18
100% Apr 30
9
102 Vi Jan
30
Mar 14
113 Va Jan
6
110
90
Apr 14
84
Jan
3
92% Mar 21
Apr
3
Apr 30
87
Apr
63% Apr
3
87
Apr
3
3
71
Jan
12
99% Jan
8
Sale
87% Apr
87
Apr
4
3
87
69
Sale
2
17
88%
Sale
63% Apr
3
69
643/4
—
M-N
Sale
__
no
—
91%
4
100
—
Wisconsin
1976
J-J
Pwr—
debentures—
97
98
;
/ v'7 vW,1'
II
•
77 71'J 77I:7
98
—
Pittsburgh
principal
Steel
railed
000 principal amount called May
Co. 3s due
for
'
par.
May
1 at IOOV2.
1 at
$800,000
100.
7II77I
tCompanles
1961, $1,375,-
1958,
94 y4
Apr
""20
94 y4 Apr
100% Apr 18
100%
20
94% Apr 20
Apr" 11
100 y4
9734
4%s
Co.
on
due
May
98
1958,
l
at
d This
$783,000
ously
1003/8.
is
redemption, either entirely or partially:
3s due
98
II
—
called
amount
Treasury ! 23As
been
94%
100
105%
r.
J-J
♦Negotiability impaired by maturity.
7'
—
i55% i55%
777;
1976
■
"98
M-S
1971
Pub Serv3%s
J-D
1979
1st mortgage 27/8s
have
Feb
105
25
20
'*"".A .<V
M-S
ACtfs
&
Feb
64 y4
18
Apr
103% Apr
105
99% Apr
903/4 Mar 13
90
66% Apr
102 % Apr
103%
102
106% Apr 10
105
Apr 14
64% Apr
2
—
1033/4 Mar
Apr
5
100% Apr 20
103% Apr 10
Apr 24
Sale
110
101 % Jan
Jan
95
69
113%
principal amount called on
Feb~14
/ 93
89 Ya Apr
„
—
J-J
Rubber
26
99% Apr 23
99%
Central
bonds
23
90%
101
Winston-Salem S B 1st 4s_1960
v.*. ' ''X /'
selling flat.
1013/4 Jan
26
993/4 Apr
60
101
Lt
Apr 30
102% Apr 24
104
82
102% 103%
Elec
113
95
Sale
104%
105
101% 102%
of
96 Vi Apr
—
1023/4
90
51
J-J
&
103 % Feb
98% Apr
6
Apr
101
Sale
A-O
(John)
16
11
101
57
M-S
67ooo
7 Morrell
2
101% Feb
99 y2 Apr
101,
„
Wheeling Stl 3%s ser C—1970
1st mtge 3%s ser D
1967
& Co 1st mtge 3s_1958
&
109% Jan
96
92%
M-S
Tire
19
97
98 y2
—
F-A
Wilson
Firestone
Apr 26
Apr 27
Elec Corp—
debentures
following
16
102% Apr 24
—
943%
—
84
Sale
F-A
1960
37ooo
flThe
Apr 27
105
Telegraph—
Wisconsin Elec Pwr 2%s
ABonds
Feb
91% Jan
97%
104
95
Sale
85
inc A—Jan 2014 I May
Union
t Wisconsin
i:
100
Apr 20
96
97%
93
104%
102%
M-S
2%s
25
—
96%
104
—
93%
M-N
gtd 3 Vis 2000
5s—
Yonkers
97% Apr
105% Apr
5
98 % Apr 28
973/8 Mar
—
993/4
84 %
Apr
F-A
1st 4s gtd
M 4 Vis
ACtfs
9
„
104
Apr
1971
1971
1,000
Feb
,
mtge 3Vis series 1—1966
Westinghouse
168,000
100
16
91% Apr 10
99% Apr
4
96% Apr 26
Power—
Penn
A 1st
101
99
95
Sale
1023/4
103%
103% 104%
J-D
1958
5s
112%
M-N
MS
Wheeling & Lake Erie RR—
Gen & ref M 2%sserA_1992
♦
4
24
98% Apr 28
983/4 Apr
96 Vi
97
101%
-1957
2361
Registered
2361
Western Maryland 1st 4s_1952
Gen mtge 4%s-4s ser A-1969
218^000
21
Apr
98
97
Western Pacific RR—
.3,000
5
% Jan 29
Apr
99
98%
—
98
101
series B
Shore
2%s
26
bo% Jan
.& 273/4
19
97% Apr 25
Apr 25
98% Apr
96%
—
106%
Washington Terminal—
1st mtge 2%s series A—1970
Lightg 3%s—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s_1974
6,000
102% Feb
3
Apr
34
105 Vi Apr
89
Sale
97%
—
95
103
Westchester
18~000
5
58
Apr 27
99% Apr
95
100%
—
97
104%
Walworth Co conv 3%s—1976
Gold
30
4
98% Apr 27
95% 103
F-A
mtge 3%s ser B
Gen
Apr
105% Apr
5
98% Apr 28
99%- Apr 11
—
104%
A-0
mtge 27/ss ser G 1979
ref mtge 2%s ser H 1980
Western
Apr
97% Apr 25
99%
105%
Sale
—1965
debs
Warren RR 1st ref
79,000
106
104
M-N
mtge 4s ser A Jan 1981
1st
98% 100
;
102%
1976
.7 Gen inc 4%s ser B Jan 3991
46,000
19
20
Jan 26
2
:
Sale
102%
RR cons g 4s A-1955
cons
Gen
324,000
103% Jan
100 Vi Apr
Corp of Amer—
4s
Wabash
1,309,000
15
RR—
1st lien & ref M 3 %s ser O '73
36,000
3
Jan
102% Jan
Sale
101%
Virginian Ry
72,000
11
99%
J-D
;Va & Southw 1st gtd 5s__2003
150,000
20
138 y8 Jan
26
Mar 30
134
J-D
conv
1st &
216,000
593/4 Apr
29%
-1970
& ref M 3s
1st
1st
3
98 %
M-N
Virginia Electric & Power—
1st & ref M 2%s ser E-1975
V/est
22
Feb
Jan
103
Apr 17
98 % Apr
Apr 28
99%
—
99%
A-0
West
13
99
A-0
1st & ref
42,000
102 Ya Apr
QQ Va
M-S
Cons
10,000
2
58
1967
3Vis
8.000
100 Vz Apr
Sale
& coll tr 27/8S_1980
California
debentures
Vandalia
11,000
5
J-D
Gas
2%s
1,000
Apr
58%
MS
Pacific
Vanadium
11,000
98 Va
9
99
134
60
Universal Pictures 3%s—1959
49,000
98% Apr
5
28%
J-J
16,000
1033/b Apr 11
26
58%
Corp 2%s
1970
U S Rubber Co 25/aS deb—1'.>73
15,000
65,000
128 Va Jan
104
105
97% Apr 27
102% Mar 29
4
Apr
28
A-0
■->:
Sale
98 y4 Apr
Sale
M-S
v
100 % Apr
98% Apr 17
134
Sale
M-N
debentures
United
6,000
—
651/2
1991
1,103,000
98% 99
•134/-:
1017/a 105
140
31%
United Biscuit 2%s debs__1966
34,000
II
104%
98% 102%
100
—
J-J
1971
lv27/8s debentures
Ref mtge 2Vis ser C
1,000
97% Apr 27
102% Apr 19
of
Oil
2%s
43,000
10,000
Sale
A-O i
debentures
Union
:
134
3%s
Mo
of
1st mtge
31,000
Sale
Corp 2%s deb_1961
Elec
Un.on
7,000
102Va 103
137
J-D
O 33/8S—1974
N
mtge & coll tr 23As_1975
1968
1st
17,000
99
102%
102 %
—
J-J
1985
income 5s—Jan 1960
Ohio Cent 3%s A—1960
Tr.i-Contin
3,000
124
97%
Sale
A-O
AAdj
Tol
120
101
103
J-D
5s__2000
JA3rd Ave Ry 1st ref 4s—1960
116,000
369,000
21,000
100% 102
128
—
Sale
Pacific-Missouri Pacif
Texas
12,000
3,000
1st g
& ref M 3%s ser E
Gen
138,000
A-O \
ref M 3V4s ser B.1970
1st
40,000
9,000
103% 104
104%
Orl RR Co—
New
1st
22,000
■
120
A-0
M-N
Corp 3s debs
receivership
77
of
by
the
such
a
or
due
1951-54,
June
15
at
V
.-7
••/'I'." .I'.--'
reported
being
as
t Odd-lot
Act or
companies.
delivery
r
Cash
Sold
being in bankruptcy,
reorganized
under
Section
securities assumed
eThe
was
listed
sale.
sale.
7
the
on
on
The
Jan
Curb
4
previ¬
1951
range
both Exchanges,
' I'
'7:/
ex-interest.
following
transactions
ing
the current month
year's
None.
98
7
,77
and
because
range
.
105% Jan 26
4
year.
trading
the
below:
sale.
issue
Jan
during the current
combination of
x
V
Bankruptcy
Deferred
due
a
Apr~l8
$
of
are
'Aril
were
not
the
made
dur¬
Included
reason
.W*
in
shown
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
April
NOTICE—Cash
puting
the
range
deferred
and
regular monthly
for
the
April
Shares
36,700
.*
148,700
107,000
85,900
Stock
Jan. 1
Shares
18,400
16,200
12,700
77,200
5,200
300
•
3,400
96,600
46,000
14,300
545,200
298,400
540
2,380
72,600
295,000
10
380
13,900
13,200
190,400
67,800
290
1,280
71,500
684,500
2,600
20,700
.
1,400
44,700
268,900
6~500
45,300
63,700
295,700
4,200
38,100
152,100
6,600
520
600
8,400
20,500
1,100
7,000
41,400
213.100
4,500
21,000
10,300
52,500
28,300
1,300
137,400
65,700
2,200
1,800
9,700
10,900
8,700
25,800
3,800
are
A
1951
Opening
5
45
Motors Co—2.50
6
Air
Alaska
Inc
Aldens
Allied
4%
American
363,300
700
2,000
37,500
11,700
10,900
82,700
1,200
11,200
19,700
205,300
25,900
225,700
8,300
68,700
265,300
71,100
58,500
97,600
228,800
965,200 1,077,100
11,300
79
84%.
85
90
45%
Sale
38
Sale
42%
Sale
80
Apr
3% Feb
27
83
Apr
17
80% Jan
22
84 y2 Apr
5
86
Apr 26
37% Apr
4
42% Apr 27
5
Jan
4
37% Apr
4
82
Feb
13
11
Feb
5
Apr 30
23
21
Apr
Apr
26
Sale
29 y2 Apr
11
31% Apr
27
23% Jan
42%
Sale
41
Sale
44% Apr 28
40% Apr
4
95 y2 Apr
3
93% Apr
23
2
46% Apr
17
42 Ya Mar 15
Apr
2
96
Apr
18
93% Mar 15
Sale
35% Apr
3
40 y2 Apr
27
34% Jan
Sale
85
4
91
3% Apr
19
4
40% Apr
4
95
98
93% Apr
Sale
45%
Sale
42
99%
Sale
94
Sale
94%
Sale
94
•
34%
34%
36
Sale
40%
*
96%
Sale
87%
Sale
90%
37
Sale
40
4
Sale
4
Sale
161%
Corp—•
Sale
38%
Sale
36%
40
36% Apr
20
Sale
17%
18
17% Apr
9
167
171
6y4
60
Apr
4
61 Ya Apr
11
57
15%
Sale
40
Sale
14% Apr
38% Apr
26
% Apr
6
5
38% Apr
26
Sale
105 y8 Apr
10
108% Apr
30
105% Apr
Sale
181 % 182
12%
10
12 Ye Apr
2
14 Ya Apr
10
2
108%
2
16% Apr
85
Apr 27
15% Apr
40
&
16
85 % Feb
9
Apr 30
61% Apr 11
17 y2 Jan 1?
44 Ya Feb
114
Jan
14%
Sale
30
6%
Sale
% Apr
2
Apr
30
Sale
108 y4 Apr
2
114% Apr
27
6% Jan
93% J an
175%
Sale
171
Sale
170
25
2
30
30
74
16
43
Apr
3
20% Apr 20
28
Mar 14
32 y4 Jan
25 Ya
6
7
31%
Sale
34%
Sale
30% Apr
2
Sale
74
Sale
77
Sale
28% Apr
2
31% Apr
29
Sale
31%
Sale
74
2
79
Sale
42%
Sale
40%
Sale
40 Ya Apr
20
Sale
20%
Sale
20%
Sale
19% Apr
Apr
Apr
25 y4
Sale
24%
Sale
23%
Sale
23% Apr
11
11
prior preferred—100
91%
93
91%
93
93
93%
91% Apr
4
Cyanamid Co com—10
conv pfd series A 100
conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer
European Securities.*
Amer Export Lines Inc..40c
Amer
&
Foreign Power—•
$7 preferred
:—*
$7 2nd
preferred A
*
$6 preferred
*
American Gas & Elec Co.10
73%
Sale
90%
99%
Sale
88% Apr
4
Co
14% Mar 15
167/a Apr
19 Yb
113%
Sale
Sale
22
30
23
Sale
75
34
Jan
Apr
Sale
6%
30%
100
78
Apr
Apr
3
93% Apr 27
2
3
60% Feb
110
Cable—*
100
—
49
5y2Jan
10% Jan
Sale
19 %
Crystal
Apr
175% Apr
35% Apr
pfd
Chain
Sale
93%
& Foundry—•
Car
Sale
203
2
15
Sale
Sale
11%
15
Jan
13% Jan
60
Sale
106 y8 107
160 % Jan
16
16
2
15%
Sale
Sale
109%
5
13
40
39 y8
Feb
Jan
61
107
19
16% Jan
59%
Xl6ya
9
30
Sale
2
17% Apr
19y8 Apr
58
50
23
4
19%
corn.*
Jan
11
84%
Sale
Co
41
17% Apr
84
18
Corp
20
15% Apr
82% Apr
83%
Sale
Shoe
36% Apr
18
2
Apr 16
Apr 30
Sale
Sale
Sale
16%
5
38 % Apr
Sale
16%
80%
Bosch
27
19
56
1
9
2
Apr
203
com_10
com
Note
9
40% Apr
4
preferred—100
100
100 % Jan
4
55%
26
Feb
47% Jan
17
2
Sale
48% Jan
X101
3% Apr
51% Apr
Sale
15%
14
Mar 13
84
166 y2 Apr
53%
Sale
2
32% Feb
11
Sale
Sale
13%
Airlines
Apr 27
23% Feb
Jan
Sale
203
49
Bank
Apr
17%
(Del)—•
Chem
4
23
Sale
97%
43%
5
Apr 21
y2 Apr
43%
95%
Sale
99% 100
102
66
31%
43
2
Apr 26
47% Jan
5
10
Sale
100
2
86
J an
30%
com—•
100
2
6
Sale
com—*
Feb
87% Jan
16
95
Apr
-
Jan
23%
100
7
9% Jan
29 »/4
95
30
4% Jan
5
4
16
5
74% Jan
3
13
•
non-cum
4%%
76 y4 Apr
3% Apr
80% Apr
*
Amer
American
31,100
129,900
Amer
3,600
36,700
6%
20%
19%
3
6%
4,200
16,300
Amer
38,145
Amer
1%
190,700
Amer
14 Ye Apr
7% Mar
6
16
30
2
114% Apr
27
185
Jan
19
2
39% Jan
18
Mar 30
170
83 »/4 Jan
Apr 17
30% Apr
40% Jan
2
18% Jan
9
21
4
22% Feb
9
22% Jan 25
28% Feb
24
Jan
8
71% Jan
90
X45
18
Feb
3.90%
670
Amer
9,600
45,800
American
430
97
Feb
2
2
102 y8 Apr
30
4
213
18,500
954,900
American
760,300
Am
40
400
25,700
229,800
35,800
3,440
178,900
2,140
10,750
16,900
2% Apr
3
85
30
Apr 30
88% Apr
20
85
Power
Radiator
Sale
32%
Sale
32%
Sale
6%
Sale
6%
Sale
79
18
29
1/128 Apr
12
42
Mar 24
50
Jan
6
7
Mar 28
9
Jan
2
51% Jan
10
48
Apr 28
32
Apr
3
6% Apr 10
78
Apr 12
16
Sale
16%
17%
18%
17% Apr
5
18%
Sale
19%
19%
18%
Sale
18% Apr
30
com.l
20%
Sale
20%
Sale
22
Sale
100 %
Sale
•
14%
Sale
14%
Sale
16%
100
83
86
87
88
Metals—*
11
Sale
10%
Sale
47%
Sale
43%
&
Light—*
& Stand San
•
»
105%
101
Sale
102% 105%
17
Sale
14% Apr
2
86
87%
85% Apr
25
14
Sale
2
Sale
45%
Sale
10% Apr
41% Apr
103% 105%
102%
Sale
17%
Sale
17%
Sale
Sale
8%
Sale
9
27%
Sale
28%
Sale
29
34%
Sale
34%
35
16%
12%
7%
Sale
Sale
178
18%
Sale
14%
Sale
175
Sale
102
3
Apr 20
4
Sale
17% Apr
8% Apr
2
Sale
28% Apr
11
35%
Sale
34
18%
Sale
14%
Sale
Apr
6
18% Apr 30
14 y2 Apr
2
173% 175
Sale
8%
Sale
8%
32
Sale
38%
Sale
50
52
174
Apr
26
2
39%
Sale
8% Apr
37% Apr
49
50
49
50%
49
Sale
71%
Sale
78
Sale
166% 167%
153%
Sale
157
Sale
73%
4
Apr
Sale
174
19% Apr
100
Sale
7% Apr
48
Apr 28
33% Apr 27
7y8 Apr
78
17
12
18% Apr 28
19% Apr
3
22% Apr 30
Apr
104 y4 Apr
27
103
Apr 23
27
Jan
8
26
27% Jan
3
30% Feb
16
35% Apr
14
33% Jan
12
36y4 Feb
3
19% Apr
6
15
175
Apr 25
Apr
2
9% Apr
12
30
41% Apr
12
35
38% Apr 27
13% Apr
30
69% Apr 30
7%
9,800
Amer
141,900
37,600
815,700
49,600
236,600
American
35%
Sale
38%
Sale
Apr
3
12%
Sale
13%
Sale
12% Apr
12
Sugar Refin—100
Sale
62%
Sale
69%
Sale
62 y2
100
preferred
130
133
5
20%
Sale
21%
Sale
22%
Sale
& Teleg.100
Tobacco com—25
151%
Sale
153%
Sale
154%
Sale
153
Sale
63%
Sale
63%
Sale
140%
Sale
Tobacco
Telep
preferred
Corp
Viscose
preferred
footnotes, see page 28.
135%
130% Apr
20% Apr
Sumatra
American
131
Apr
100
com—25
100
65
151
63
119%
Sale
Sale
Sale
140
58%
119
Sale
Sale
119%
133
62
133%
Sale
119'% 119%
2
137
40
56
Mar 23
38% Jan
42% Feb
37% Jan
32% Jan
10
38% Apr
21
11% Jan
10
13% Apr
3(
59 % Jan
2
70
Feb
l;
10
138
20 y4 Jan
3
Apr
Jan
25
63 Ya Apr
12
63% Apr
12
138% Apr
26
Apr
26
4
12
143% Apr
62
120%
12
Apr
24
Ar-»w
1 a
Feb
Jan
139 % Jan
20
57V4 Apr
167
2
22% Apr 30
155% Apr 30
138% Apr
Apr
80% Feb
2
31% Mar
7
11
119
Feb
10 y4 Jan
134% Mar 27
10
16
22% Feb
15
149
3
15 Ye Mar 17
Mar 24
70% Mar 28
130% Apr
64% Apr
11
Apr 26
2
7% Jan
133
Apr
19% Mar
177
31% Jan
Apr 17
35% Apr 26
4,900
3
2
49
2
1,300
16 y8 Jan
17
Apr
2o
12% Jan
13
157
2
174
Apr
Sale
31
9% Apr
Apr
Sale
106% Jan
29% Apr
78% Apr 30
11%
29
X8% Mar
27
27,000
Apr 20
52
59%
17
Jan
15% Jan
24
5,300
102
2
10
18% Apr
40
34%
29
17% Jan
3
3
•
21
Jan
41% Apr
30
4
39
24% Feb
105
46% Apr
Apr
Co
18% Apr 28
19% Mar 26
88
31% Apr
Stove
2
18
24
14% Apr 23
50 y4 Jan 12
134% Apr
Sale
Jan
9
24
25
Sale
136
16
17% Jan
19% Apr
4
99% Mar 13
Jan
25
35%
39%
86
10% Jan
Sale
133
2
85% Apr
32
Sale
Jan
Apr
3
14% Apr 26
136
138
78
8% Jan
88
Sale
40%
13
12
23
Mar
23
6% Jan
Apr
Apr
34
9
29% Jan
70% Apr
149
9
14% Jan
Sale
pfd
100
Foundries.*
Stores
Co
*
47% Mar
332 Mar 31
17% Apr 30
Sale
American
5%
77
51% Jan
2
10
34%
American
6%
79
18
Apr
44% Apr
38%
American
Amer
78
Apr
1
16
2
4
139%
American
10,280
7
Jan
12
Steel
740
134,400
38,600
44,100
173,600
4,835
Sale
Apr
non-cum
190
23,300
2,920
7%
31
preferred
100
American Safety Razor
5
American
Seating Co
*
American
Ship Building—*
Amer Smelting & Refining.*
7%
preferred
100
American Snuff Co com—25
38,500
56% Mar 22
Sale
1
7%
6%
53% Apr
42
50
Apr 30
52% Apr 24
1/128 Apr
48
2
16
18% Jan
84
Sale
49
3% Jan
96% Jan
Apr
73% Apr 23
Sale
48%
16
3C
2% Jan
16
44%
54
9
13
53%
50
Feb
15% Apr
75% Apr
Sale
50
8
26
8%
7%
7% Apr
-
14
Sale
Sale
9
Apr
42
9
16
Sale
85
53%
15%
15
22% Feb
Sale
Sale
Sale
105
23% Feb
5
2%
2%
Sale
com—*
4
18% Jan
23% Apr
20 y4 Apr
46
Co
2
21% Jan
9
25
2
45%
Metal
77,400
380
Metal
5% Jan
2
5
6% Apr
10
%
118,800
33,700
&
15
19% Apr
2% Apr
14
preferred
58% Jan
22% Apr
73% Apr
Foundry
3
Sale
—100
&
46% Apr
Sale
Sale
Sale
30
14
18
Sale
14%
Sale
5
140% Apr
7
86
6%
Apr
10
19%
Sale
78
-
Apr
Jan
23
Sale
*
50
171% Jan
111
6%
Sale
com
5
30
Sale
Sale
Sale
Apr
140% Apr
Sale
74
preferred
100
Products Co—2
Molasses
Co.—1
Amer Natural Gas Co
*
American
News Co
*
4 %
46% Apr
213
30
20
76%
American
Amer
Sale
14%
Products
Machine
48%
4
3
Sale
Locomotive
Mach
12
122 y4 Apr
Leather.l
&
Ice Co
211% Apr
Sale
74%
preferred
65,400
2,200
Sale
6%
240
140%
102% Apr
23%
17%
preferred 100
International
Corp.*
Invest Co of Ulinois.l
140
183,700
Sale
Sale
89%
non-cum
31,600
2,400
Sale
22
46%
220
Sale
preferred
Home
American
5,000
44,300
Sale
215
52%
Steamsliip
Hide
conv
American
11,745
2,530
106,800
30,900
124% 126%
•h
6%
307,000
205
Sale
47
_
1,800
330
Sale
112%
3Vs>%
Amer Hawaiian
Sale
173
3%%
100,500
For
83
82
Sale
Co—10
Sugar com_10
200
1,540
83
40 y4
12,500
5,000
3%
81%
4
Mar
'
8,200
7,700
Sale
Sale
2% Jan
21% Apr
21
Amer
4,900
75% Apr
3%
81%
9
5
13
23
1,610
4,800
77%
Sale
Sale
19
27% Feb
Apr
21
30,900
19,100
76
4%
~3%
24% Apr
22
140
52,500
4
21
3,900
.
19
20%
Chicle
1,400
2% Apr
2iy4 Apr
86%
Colortype
46,500
75%
2%
Sale
3% Jan
22%
American
10
75%
2%
23%
,
31% Apr
131
2
58
American
2,500
74%
Sale
52% Mar 27
3
19
30
23,800
8,600
Sale
2%
18
26% Apr
66
63,500
18,800
22
47% Jan
11% Mar 22
121% Jan
3
3,900
78,400
Sale
Sale
31% Apr 30
133
60 y8 Apr
18,900
•6
9
30%
129
3
Sale
preferred
43,000
52% Apr '
3
72
'
10,100
17
52
Sale
2%
preferred
100
Amer Broadcasting Co Inc_l
Amer Cable & Radio Corp.l
American Can Co com
25
7%
Apr
26 % Apr
Sale
135
22V4
conv
American
51
Sale
27%
Jan
9
65%
10,800
146,700
29,100
52%
51%
14
22% Apr
Sale
Limited
conv
4,300
5
12
61%
1,800
26,500
11% Apr
Sale
preferred
7%
3
59 »/4
Amer
6,530.
30
Apr
•
Dye
85,000
1,510
Apr
10 y2
26
13
210,000
371,300
95,900
22 y2
Sale
29% Feb
10% Apr
17,000
350,000
Sale
11%
18
30
3
28,000
34,600
18,700
22%
Sale
Jan
561/4 Feb
Apr
4,540
122,900
Sale
10%
129
30
43
4
10
1,260
4%
25%
Sale
Sale
28% Apr
26
Apr
Sale
Mfg
pfd
Brake
Sale
Sale
2
37% Apr
49
Apr 30
26% Apr
125
25% Jan
55
99
88,800
American
Apr
10 y4
13,900
6%
4
26
4
,
30
96%
23,300
3%%
49
49%
29
33% Jan
10%
Petroleum
American
37% Apr
Sale
39
49%
27 Va
Amalgamated Leather com 1
6%
conv
preferred
50
Amalgamated Sugar Co
1
American
27 y4 Apr
38
55
Sale
38%
6% Jan
2
4y8 Mar 15
10 y8
Corp
Stores
Agric
Sale
37%
27%
Sale
57% Apr 30
41% Mar 15
27 y4 Jan
30
28% Apr 30
39 % Apr
9
96% 100
preferred
Amerada
28%
30
30
30 %; Apr
Sale
Alpha Portland Cement
Amer
5% Apr
4
9%
Inc
Aluminium
2
Sale
47%
5
Co
conv
4% Apr
28 % Apr
1
Allis-Chalmers
3%%
2
Sale
Sale
&
Chemical
Allied
44 % Apr
5%
29%
Inc
Industries
Mills
57% Apr
Sale
5
Allen
Kid
Sale
Prices
Sale
39%
120
preferred
Allied
Sale
Prices
9%
Alleghany Corp com
5%% pfd series A
$2.50 prior conv pfd
Allied
Sale
Prices
Sale
Sale
1
Sale
4%
56%
JAN.
Highest
Prices
or
Ask
22%
100
Min.10
common
Bid
SINCE
Lowest
Highest
44%
29
38 Ye
100
1
100
•
Alleghany Ludlum Steel
•
Alleg&West RR 6% gtd 100
4*A%
Closing
Ask
51%
Ry
Gold
Juneau
Sale
Sale
Bid
25%
*
Inc—
Reduction
Alabama &Vicksburg
or
Ask
RANGE
Lowest
April 30
April 2
Opening or
Sale
27 y4
10
Adams
Express Co
1
Adams-Millis Corp
*
Addressograph Multigraph 10
Admiral
Corp
1
Affiliated Gas Equip com—1
$3 preferred ww
50
Co
Steel
21,700
955,300
52,800
214,600
<
Bid
Par
Laboratories
C F Brill
Acme
only transaction of the month, and when
No account is taken of such sales in com¬
-PRICES IN APRIL-
Price Jan. 2,
Exchange
STOCKS
Abbott
164,638,057
181,329,643
"/•_
New York
Since
disregarded in the month's range unless they are the
shown in a footnote in the month in which they occur.
sales are
range
1950
1951
Shares—
Jan. 1 to April 30
year.
Aggregate Sales
in
delivery
the
APRIL
Stock Sales
v
48,244,665
34,289,734
Shares
-
selling outside of
1950
1951
Stock Sales
150
57% Apr
xll7
Jttn
4
15
Mar
f
23% Feb
i
Feb
2i
68% Jan
31
158
Jan
1(
66% Feb
J
154
120% Apr 16
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
Shares
63,400
New York
Sine*
April
178,200
i 390,100
59,500
420
Stock
580
4,680
102,800
654,600
3,220
440
1,980
21,200
Sale
8%
Sale
Bid
Sale
Lowest
Sale
Sale
Sale
Prices
Ask
Sale
8
Highest
Sale
Prices
Prices
Prioos
or
8
Apr 30
2
Sale
Sale
41%
3
42 Va Apr
39
Sale
40
Sale
38 Va Apr
2
40% Apr
10
36% Jan
2
41
Feb
13
Sale
27%
Sale
26%
Sale
x25% Apr
3
27% Apr
14
x25% Apr
3
30% Jan
30
Sale
102
Jan
13
Apr
14
27
79
Sale
78% Apr
14%
Sale
16%
Sale
14V2 Apr
2
17% Apr
78
79%
78%
Sale
79
Sale
77% Apr
2
80% Apr
101
Sale
Apr 24
28
108
39%
109
106
Sale
38 Va
Sale
102
Apr
Sale
42
Apr
Sale
108
Apr
4
Sale
11 Va
Sale
10%
Sale
10 Va Apr
25
llVa Apr
prior preferred—*
86
Sale
87
Sale
85%
Sale
Cork Co com—*
$3.75 preferred
*
$4 conv preferred—
*
Arnold Constable Corp
5
47
Sale
55%
Sale
58%
Sale
Apr 30
55% Apr
2
93% Apr 11
conv
Armour of Illinois com
11,595
9,100
4,200
$6
conv
Armstrong
Artloom
40,600
Apr
46% Apr
43 Va
110
;
11
25
102%
Sale
19%
18
Sale
11
10%
116%
94%
Sale
97
114%
19
*
Carpet Co
Sale
114
118 %
19
Sale
Sale
116
Sale
18
3,800
20,900
101,600
5-400
Rights
31,400
232,600
,
18%
$1.20
3,960
.
11%
Sale
TjST
Sale
7%
3,000
29,600
4,400
17,400
Sale
25%
Sale
27%
Sale
30
Sale
36%
27%
Sale
297/a
Sale
36%
com.l
19%
Sale
20%
Sale
20%
2.50
48%
Sale
59%
Sale
162%
preferred.100
Co
10
Coast Line RR
*
110% 111%
100
2,200
3,400
256,200
8,970
143,800
300
32,900
2,490
2,400
3,000
48,200
500
2
25
Feb
2
2
20
116
Mar 31
4
115
Apr
Sale
Sale
113
115
50
13
14
41% Jan
3
50% Feb
4
26
Apr
150% Jan
25
177% Feb
3
23
111
Apr 27
109% Jan
30
115% Feb
11
21 Va Apr
3
74% Apr
70
Sale
71
Sale
69
87
95
97 Va
98%
91V2 Apr 20
96 Va Apr
3
Apr
Sale
98%
Sale
97
Apr 20
25%
Sale v
26 Va
Sale
25 Va
Apr
39%
37%
Avco
(The)
Co.
Corp
com..
preferred
conv
Babbitt
Co
Canteen
Mfg
$2.25
—
65 Va Apr
Sale
3
2
40%
35%
36%
Sale
35V4 Apr
3
116
Sale
111%
Sale
113
Sale
IIIV2 Apr
6
28
29%
30%
28
30%
8%
Sale
8%
*
15%
16%
16 Va
5c
5
prior pref
conv
10%
Sale
12%
12%
3
*
,
:
77/a
9
12%
Sale
Sale
8%
Apr
6
18% Apr 11
13
Sale
15% Apr
91/4 Apr
Sale
I2V2 Apr
23
15%
16%
9%
10%
13%
13
8Va
Sale
8%
Sale
49
48
29
9
16%
49%
Sale
48 Va
48%
!
501/4 Apr
167
Sale *
Sale
99%
$1.20
107% Apr
102% Jan
3
20 Va Apr
28
4
2
25
Sale
pfd series A—100
Atlas Tack Corp
*
Austin Nichols & Co. com—•
Apr
48% Apr
/
Apr
Sale
Automatic
38,100
19 Va Jan
21% Apr
116
Apr
Sale
85,400
8,200
28
14
25% Apr
19% Apr
4
107 Va Apr 20
Sale
737/a
48,100
1,117,300
23,400
30
Apr
25 Va
Autocar
3,400
145,900
Apr
36
103%
conv
8
3
Apr
2
48% Apr
12
IS
91% Apr 20
97
Apr 24
75% Apr 30
100
Apr 10
26% Apr
14
37% Apr 13
16
114% Apr
29
Apr
6
9Va Apr 13
f
16% Apr
3
10% Apr 26
13V4 Apr
28
8'/4 Apr
13
50
18% Jan
30
2
68
Mar 28
83
.
Jan
4
92 % Jan
18
60 % Jan
4
8
21% Mar 19
82
Feb
7
93% Feb
27
97
Mar 10
75% Apr
30
20
105% Jan
17
25 Va Jan
2
28% Feb
35% Apr
3
97
110
28
Apr
3
119
Jan
3
29
31
Jan
11
Jan
11
10% Jan
13
16% Jan
10
Mar 15
11% Jan
19
3
13% Jan
11
8% Apr
15% Apr
9
I
41% Jan
Mar 15
12% Jan
7% Jan
Jan
15
10
8% Mar
1
10
51% Mar
8
Apr
6
47
2
10% Apr 26
Inc
1
11%
8ala
11%
Sale
10%
Sale
10% Apr 26
11% Apr
Corp
& Ohio
13
14%
Sale
12%
Sale
13
Sale
13% Apr 16
217/a Apr 30
12 Va Apr
41% Apr
27
36% Apr
23% Apr
9
18% Apr
12
68% Jan
10
Jan
2
(B T)
26% Feb 26
37
2
100
4%
19
2
Corporation
5
Powder Co common_20
Atlas
9
% Apr
11
Sale
73%
14 % Feb
20
23% Jan
Sale
Sale
4
1/4 Apr
27% Jan
21 Va
66
10% Jan
18
19
2
27% Jan
85
$3.75 series B
16
Apr 28
95
Pfd
I
11
19% Feb
Apr 30
83
Atlas
Jan
118 Va Apr
11
181/4 Jan
36
110%
97
104
Mar 16
112
37
Sale
100
11
9
3
Sale
87
13
92
4
20%
95%
12
59% Apr
16
Sale
:
% Apr
Jan
3
130
29 Va Apr
91%
non-cum
11% Apr
12% Jan
93% Apr
3
13
97% Apr
3
118% Apr 11
I8V4 Apr 28
25
30
46 V2 Jan
59V4 Apr
4
24
851/4 Apr
87% Apr
Apr
Apr
10% Apr
2
29 V4 Apr
preferred.100
Atlantic Refining Co com.25
5%
42
108
Apr 30
.24% Apr
70
-
116
10
37
157% Apr
109% Apr
110
Apr
Feb
Sale
•
Atlantic G & W I SS Lines.l
2,000
23,700
10,700
3
Apr 28
11
Apr
2
% Apr 20
18 Va
non-cum
Atlantic
700
113%
158%
47,500
7,100
.109
Sale
92,500
2,030
Sale
Sale
12,700
26,200
113% 114%
42%
11,500
57,800
116
150%
Investment
Atlantic City Elec
400
Sale
Sale
10
Atchison
5%
109%
103
—100
.-100
Apr
18 %
50
19
Sale
25%
Top & San Fe—100
Associates
106,000
"v".■
1-—*
1st preferred
2nd preferred
6%
2,650
-.
com.l
pfd
conv
Associated Dry Goods
950
—
24
Inc
Oil & Ref Co
Ashland
600
18,600
■
Industries
Arvin
30,700
'
—
——
4
85 %
'
30,600
29
44%
115%
11%
7
7%
48
'
^
29
Jan
Sale
Sale
5
4%%
80,100
60,100
51% Jan
Sale
Steel Corp
Armco
833,300
27,300
7,600
29
Sale
132,600
40,600
22
51% Jan
457/a
7
*
200
8% Jan
25
117%
22,730
1,540
4
46% Apr
com
10
preferred—100
517,600
1,860
6,535
6% Jan
16
45% Apr 14
48%
77,800
-
75 V4
38% Apr
Archer-Daniels-Midland —*
47
110
4
15%
7%
12
44% Feb
3
15
Sale
25
3
Sale
7
I
13% Apr
14
48
Feb
26
7% Apr 23
Sale
V
i
87
16% Apr
4
17%
Sale
19% Feb
102*
14
27
Copper Mining Co_20
P W Products Co Inc—5
Sale
94% Jan
2
38% Jan
2
751/4 Apr
38% Apr
Sale
Sale
7
2
28
14V4 Mar 28
77% Apr
30
Apr
3
72%
37%
23
Mar 16
107
Apr
66% Jan
30
Sals
Sale
A
99
31% Apr
Apr
71% Apr
3iy8 Apr
13% Apr
75
32%
13,800
19,500
7,200
106
Sale
Andes
14,600
Apr
82% Apr
Sale
3,800
6
3
Sale
80
.
104
34%
2,300
78% Apr
IOV4 Feb
46% Jan
27%
Sale
100 %
103
68%
14,200
5
2
40
36% Apr
Sale
Sale
Sale
Clayton & Co_21%
Anderson-Prichard Oil —10
270,000
30
Jan
37 V.
38%
104
'
Anderson
94,900
1,500
8
Apr
36% Apr
8% Apr 21
39% Apr
Higheart
6
2
9
27
19
16
Sale
377/a
Sale
14%
—*
preferred
$4
Ask
Bid
JAN. 1
Lowest
April 30
Closing
92%
Zinc, Lead & Smelt__l
$5 prior conv pfd
25
Anaconda Copper Mining.50
Anaconda Wire & Cable—*
Anchor Hock' Glass com_6.25
117,000
4,700
'9%
45%
—100
preference.*
$4 conv prior
April 2
Opening or
SINCE
RANGE
-PRICES IN APRIL-
2,
or
Ask
100
Amer
25,160
35,900
Bid
com.*
Co
Woolen
preferred
7%
8,220
272,300
Par
Water Wks Co Inc—5
Amer
American
Jan.
1951
Opening
STOCKS
4,460
2,110
37,300
Price
Exchange
13% Jan 80
Baldwin-Lima-
843,200
110,300
213,500 1,318,700
210,000
37,400
38,100
10,800
430
1,570
61,100
17,800
68,400
8,500
130
1,640
77,600
11,100
86,200
10,000
30,900
3,800
720
1,540
122,700
31,100
120
780
20,700
83,400
230
1,060
9,400
58,400
20,400
3,100
36,400
30,100
9,500
9,400
Hamilton
Baltimore
4%
19%
Aroostook RR—50
5% conv preferred
100
Barber Oil Corp—
10
Barker Bros Corp com—10
4%%
preferred———50
&
Bangor
40%
Sale
Sale
20
Sale
19%
Sale
69%
69
70
69
70
69
Apr
6
71
Apr
59
Sale
65%
Sale
74%
Sale
651/2 Apr
3
77
Apr 23
17%
Sale
20%
Sale
21
Sale
20 Va Apr
2
21% Apr
37% Apr
20% Apr
17
11
12
37
Sale
38
39
38
40
24
Sale
21
Sale
22%
Sale
•
10%
Sale
11%
Sale
11 Va
Sale
31%
Sale
34%
Sale
36
Sale
105%
Sale
101
Sale
28%
Sale
33%
Sale
pfd
100
79%
80
87
1
..50
12%
Sale
11
Sale
33%
Sale
32
Sale
Inc
Beck Shoe 43A%
Beech
Aircraft
Beech
Creek
Co
RR
Bell
&
Howell
Co
34%
com
Sale
26
Sale
18
Apr
2
18% Apr
Sale
28% Apr
Sale
22% Apr
19% Apr
4
21%
11
Bendix Aviation Corp
5
52%
Sale
50%
Sale
51%
Sale
22%
Sale
25%
Sale
25%
Sale
80%
82
80%
82%
80
Sale
1%
Sale
1%
11.900
V
9,700
146,600
4,500 -i
13,300
1
Co
46,400
Best
&
78,300
773,300
Best
Foods
49 Va
Sale
53
Sale
57%
Sale
150
Sale
—*
18%
Blaw-Knox
218,300
Bliss
24,200
68,000
378.900
9,900
61,700
Bohn
Bon
——
Co
54,300
33% Jan
19
17% Jan
4
19% Mar
30
21% Apr 30
22% Apr
4
30% Jan
17 ¥4 Jan
2
23 V. Feb
9
30
94% Mar
9
17
14%
Sale
33%
Sale
17
147% 147%
Sale
32%
Sale
Sale
16
16%/.
Sale
35
Sale
Sale
18
Sale
501/4 Apr
•
25 Va
4
Apr 26
80
Apr 24
IV4 Apr
2
271/4 Apr 26
35 V4 Apr 24
52% Apr
2
146
Apr
54 Va Apr
25% Apr
10
3
81% Apr 10
1% Apr
3
30
Apr 16
36% Apr
2
58% Apr 28
150
Sale
14%
Sale
16%
Sale
14% Apr
11% Apr
18%
Sale
Sale
48 %>
Sale
Corp—5
A
•
34%
Sale
33%
Sale
36%
Sale
18% Apr
45% Apr
33% Apr
20% Apr 24
Sale
20%
46%
41%
Sale
39
Sale
34
Sale
33
13
Sale
12%
Sale
12%
Sale
12 Va Apr
16%
Sale
16
Sale
15V4
Sale
151/4 Apr
9%
Ami
Class
class
Co
*
B
—1
Inc
Stores
84% Jan
lVa Jan
2
1% Jan
27 % Apr
26
32% Feb
1
33% Jan
22
37% Feb
6
48% Jan
2
Jan
30
155% Feb
16
146
16% Mar 28
Sale
Brass
26% Mar
35% Apr 27
18% Apr 18
Sale
51% Apr
37
Apr 18
4
30
26
19
Apr 14
39% Apr
4
10
10
33% Apr
16% Apr
7
6
24
2
Apr
8
Apr
19
17
59% Feb
3
80
Apr
15%
&
4
,
21% Jan
32% Apr
9
18%
»
*
50 V4 Apr
30% Apr
141/2 Apr
40%
Alum
Bond
35
31
5
Boeing Airplane Co
31,680
31%
15
24
30% J an
Apr
Co
1
Laughlin Inc—.2.50
(E W)
Bliss &
3,200
9,300
com.*
16
176,000
215,100
Sale
34%
26,800
32,400
Sale
35%
Sale
2,100
19,980
27%
Sale
Sale
19,900
3,570
Sale
36%
26%
600
3,800
29
Sale
149%
1,700
31,600
Sale
100
preferred
7%
Sale
35%
Bigelow-Sanford
Carpet—•
Birmingham Electric Co—•
Black & Decker Mfg Co—*
20,200
81,800
Steel Corp
Bethlehem
Sale
29
(The)—_—1
Inc
1%
9
Feb
32% Apr
92% Jan
2
95
Beneficial Industrial Loan.10
,
I
13% Jan
3
12% Apr
4,000
778,100
88% Apr
88% Apr
3
117,600
■
3
10% Mar 13
6
172,000
119,400
79% Jan
Apr
1,400
pfd $3.25 ser of '46_*
Benguet Consol Min_18 pesos
21
10% Apr
19,800
8
8
37 V4 Feb
87
34~700
Mar
4
Sale
90
107
26
88
97
17
Mar
26% Apr
18%
92
12% Jan
38
100% Apr
28%
Sale
10% Jan
31% Jan
6
Sale
94
9
16
Sale
Sale
3
28% Jan
30% Apr
9
6
18
Jan
105% Apr
327/a Apr
20
Conv
6
Apr 30
35
23
Apr 23
11% Apr
36
Apr
Sale
30
77
43% Jan'31
32
Sale
16
74% Jan
59
37
321/4 Apr 26
27%
27% Jan
20% Apr
Sale
17%
16
25
26
16
Apr
12%
.
17
4
45% Feb
23% Apr
39
86%
•
22
24% Jan
23% Feb
32%
26%
Sale
34% Apr
2
100% Apr 26
26% Apr
4
15 V. Jan
18 Va Mar 28
17% Jan
31%
17%
32%
100
preferred
:
Apr
4
4
6
32%
10
Aircraft Corp
Bell
33
30 V»
89
10
1
1
Packing
Belding-Heminway
4%%
100% 102
2.50
Corp
Mills
Beech-Nut
100
pfd.
conv
Beaunit
190
21% /Sale
Sale
Foods Co com_12.50
Bayuk Cigars Inc
Beatrice
3%%
Sale
37%
68
Corp..—1
Works
Iron
Bath
18%
Sale
26%
100
Sale
39
com—100
pfd
non-cum
12% Apr
4
18% Apr
2
36% Apr
4
187/a Apr 25
60
6
36
8
Apr
9
26% Jan
2
34% Mar
14% Apr
2
17
Apr
7
33 V4 Mar 27
40
Jan
12
30% Jan
29
14% Mar 28
17% Jan
16
18% Jan
2
21
Feb
6
39 % Jan
25
56
Feb
13
33
Jan
24
37 V4 Mar 12
33
Apr
18
44 V. Jan
7
3
Apr
5
12Va Apr
4
16
Jan
15
16% Apr
16
15% Apr
26
19
Jan
17
11% Apr
23
12
Jan
31
49 % Apr
52
Jan
13
Book-of-the-Month
21,700
72,500
21,700
690
146,700
2,220
7,500
Club
(The)
15
Borg-Warner Corp com
5
3%% preferred
—100
208,400
Boston
5,900
98,600
3,100
25,200
44,700
176,600
2,830
9,780
26.800
183,600
31,700
162,500
3,700
24,000
18,600
92,500
300
780
9,000
46,500
1.25
Inc
Borden Co
&
Maine
"when
Com
pfd "when issued"_100
Bearing
5
Braniff Airways Inc
2.50
Brewing Corp of America. 15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton Corp
*
Bristol-Myers Co com—2.50
3%% preferred
100
Brooklyn Union Gas com—•
j
5% conv preferred
40
Brown & Bigelow
1
4,700
1,400
4,800
230
420
7,000
44,800
$3.60 preferred
•
Brunswick-Balke-Collender.*
27,400
178,000
Bucyrus Erie Co common—5
1,900
For
11
10% Apr
2
Jan
12
Sale
47%
Sale
46% Apr
25
5
46% Apr
25
68
Sale
69%
Sale
65% Apr
4
71V? Apr 16
60% Jan
2
95%
98
97%
Sale
95
Apr
12
97% Apr 30
95
Apr
12
103% Jan
Sale
15% Apr
2
16 Va Apr
5
15% Apr
2
19% Jan
47
48% Apr
5
45% Jan
9
53 % Feb
9
27% Apr
17
24% Jan
5
29% Feb
20
16
Apr
17
12 V. Jan
10
16
Apr
17
39
Apr
17
23% Jan
3
39
Apr
17
13% Jan
2
101% 102%
Brown
7
580
Budd
footnotes,
$5
see
Shoe Inc com
Co
preferred
page
28.
15
100
nreferreu
(The)
Sale
15%
5%
Bower Roller
110,000
732,100
9,000
Sale
48%
Sale
9
71% Mar
4
9
8
RR—
600
320
10%
Sale
60%
common
15%
Sale
48%
Sale
27%
■
Sale
47%
issued"—100
15,200
93,900
Sale
50
Sale
27
28
13
Sale
14
Sale
14%
21%
24
30%
Sale
37%
Sale
Apr 11
26% Apr 23
13% Apr
2
30% Apr
2
15
Sale
15%
Sale
14% Apr
24%
13%
29%
27
30%
104
Sale
Sale
Sale
'
3
15% Apr
16
33%
Sale
34%
Sale
33
Apr
4
35% Apr
16
29% Jan
2
357/a Apr
32%
Sale
28
105%
Sale
33%
32%
Sale
3IV4 Apr
11
32% Apr
3
27% Jan
3
34% Mar
31%
Sale
33%
Sale
30
99
Sale
97
98
94% Apr
42%
Sale
44
38%
Sale
51
Sale
50%
52
50
51
11%
Sale
12%
Sale
12 %
Sale
56
Sale
49%
50
52%
Sale
103% 104%
100% 102
Sale
98% 100
Apr 11
30
Apr
11
35% Jan
17
99
Apr
2
94% Apr
23
105% Jan
17
41% Apr
2
49% Apr 26
44
Apr 26
3 8 V. Feb
26
44
Apr
26
51
Apr
18
49% Apr
26
53% Feb
16
12% Apr
52% Apr
13
16
11% Jan
2
13% Feb
16
12
Apr
11
50% Apr 28
21%
Sale
20%
Sale
99
Apr 19
20% Apr 18
21%
Sale
20%
Sale
22 Va
Sale
19% Apr
124 Va 126%
9
33% Apr 28
Sale
124
1
16
23
20
123
16% Mar
8
2
Mar 13
56
Jan
2
Apr
6
99
Apr
19
22
Apr
13
20
Jan
2
23 V4 Jan
19% Apr
2
23% Mar
Feb
6
125 V4 Feb
26
16Va Jan
2
18% Jan
24
84 V4 Mar 13
91% Jan
I
22 Va
Apr 16
124%
123
Apr
3
•
16%
Sale
17
Sale
17%
Sale
16% Apr
2
18
Apr
14
•
91
Sale
85%
Sale
86
87%
85% Apr
2
87
Apr
5
123
49
102
125 V4 Apr
28
123
103% Mar
1
29
6
NEW YORK STOCK
May, 1951
New York
Aggregate Sales
Since
In
April
Jan. 1
Shares
Shares
Price Jan.
Opening or
STOCKS
5,700
18,800
Buffalo
6,300
43,000
Bullard
5,400
29,200
Bulova
Par
April 2
Opening or
Bid
Ask
Bid
Ask
102,200
530
2,870
90
—. — —
134,200
454,600
9,100
61,400
New
890
2,280
196,700
4,650
410
17,700
11,900
129,400
84,100
90
1,550
12,700
66,100
23,600
61,000
46,400
493,300
341,000
39,700
6,900
32,900
58,800
383,400
1,180
4,610
520
2,170
Sale
41
42
40
—*
5
29%
Sale
27
Sale
28%
Sale
38%
Sale
40
Sale
42
Sale
26% Apr 20
38% Apr 24
21%
Sale
22 Vs
Sale
20
Apr
92
Apr
1
common
95%
97%
94 %
95
92 Va
93
84
87
85
90
83
Terminal Bldgs—/,
3,020
23,600
100,100
2,900
17,200
26,400
137,700
1,600
12,100
68,100
10,900
28,800
140,900
90
920
107,700
6,000
22,200
2,800
99,400
361,700
1,698,800
1,698,800
6,800
11,900
4,900
7,890
17,500
182,800
1,400
8,200
52,600
9,700
36,100
-
168,400
8%
32% Apr 28
24
Jan
3
*32% Apr
28
Packing Corp—•
Zinc-Lead
-1
Calumet & Hecia Cons Cop_5
71% Apr
14
56% Jan
30
71% Apr
14
3%
Sale
3%
3%
Sale
3% Apr
4
5 Va Feb
18
Sale
8%
Sale
9%
Sale
9
6
3 Va Apr
'8%
3
4
2
2
10% Jan
9
Sale
25%
Sale
Sale
25% Apr
2
27% Apr 18
California
Callahan
Campbell Wyant & Cannon
Foundry Co
26
*
Ginger Ale—
1.66%
Common
Ry
Co
Mills
Cannon
Sale
48%
Sale
35
Sale
22%
40
39
46
Apr
24
Sale
22
Apr
39%
41
39
Apr
2
53% Mar
2
2
25
Mar
9
Jan
5
41
Apr 27
Mar 16
35
Apr 27
Sale
10%
Sale
11
Sale
10% Apr
4
11
Apr
10
97a Jan
2
11
Sale
54
Sale
633/4
Sale
54-
Apr
2
637a Apr
27
52
Jan
2
64 % Feb
150% 151%
152
Apr
30
9
145
Apr
30
47V4 Apr
2
513/4 Apr 17
47
Mar 28
100
Mar 26
54
Sale
104% 104%
47%
Sale
155
47%
Sale
101%
100
105% 106
140
Sale
Sale
145
48%
Sale
103%
102
145
101
153
149
IS
5674 Feb
10
1/64 Apr
24
11 Apr
106% Jan
31
106
2
JJ Apr
12
105% Apr 26
103% Mar 15
152
140
49.3/4
Sale
Sale
149%
Sale
142
Apr 12
Jan
2
152
5
25
173/4 Apr
18
14% Jan
2
18% Mar
3
17% Apr
4
15% Jan
3
17% Mar 22
16
18% Jan
2
20 Va Feb
14%
Sale
17%
Sale
173/a
Sale
16% Apr
Sale
17 Va
Sale
17 Va
Sale
17
Apr
18 "Va
Sale
19%
Sale
20
Sale
8%
Sale
9%
Sale
10 %
Sale
193/a Apr
9Va Apr
20%
18
50
May
20
4
Apr
8% Jan
2
10% Jan
18
18
18% Jan
25
24% Feb
23
39% Jan
3
6774 Feb
23
Jan
3
10
32% Jan
4
35% Feb
6
112% Feb
16
30
105
Apr
17
9
Mar 26
24
Sale
23
Sale
23
Sale
22% Apr
10
24% Apr
5
22
Apr
19
29
Mar
2
24
Sale
23
23%
22%
Sale
22
Apr
19
24% Apr
22
Apr
19
2874 Mar
2
13%
Sale
14%
Sale
14%
Sale
14 Va Apr
13% Jan
2
15% Mar
21% Apr
9% Apr
30
4
5
9
24% Apr 28
11% Apr 24
21
Feb
2
24% Mar
8 % Jan
2
1174 Jan
18
33% Jan
25
40 Va Apr
30
28
21%
Sale
21%
Sale
24%
Sale
Sale
9%
Sale
10%
Sale
Ribbon
Mills
*
8%
Pasco
Copper
5
1
*
34%
de
Certain-teed Products
Co
Belt
Paper &
preferred
$4.50
Checker
Fibre—*
*
1.25
Mfg—
Cab
14 Vs
35%
48 %
16%
Sale
16%
Sale
34% Apr
16% Apr
177s Apr
13
14 Va J&n
2
17% Feb
35%
35%
351/2
33% Apr
35
Apr
18
33 % Apr
6
40% Feb
9
Sale
48%
Sale
56
Sale
48 3/4
57
Apr 30
45% Jan
15
67% Feb
24
101 %
Sale
103
1041%
100% Mar 15
107% Feb
2
9% Jan
16
Sale
35
Sale
Sale
40
101
Apr
73/4
Sale
7% Apr
17
Sale
33%
34%
323/4 Apr
2
3478 Apr
24
2
343/4 Apr
18
Sale
33%
Sale
33 Va
Sale
327a Apr
Sale
88
Sale
80
82
80
38% Feb
8
90% Jan
2
Apr
27
33% Feb
24
Apr
25
37
Feb
13
12% Jan
9
17
Feb
9
17%
Sale
17%
Sale
16% Apr
4
183/4 Apr 16
1€ % Jan
22%
Sale
22%
Sale
21% Apr
25
13%
Sale
143/4
Sale
137a Apr
2
237a Apr
6
15 Va Apr 27
21 %
Sale
50
50
30%
Sale
24%
Sale
23
23%
23
Apr
25
26
Apr
23
34%
Sale
33%
Sale
34
Sale
331/2 Apr
2
35
Apr
5
16 Va
Sale
15
Sale
15%
Sale
3
16 Va Apr
4
12 % Apr
16
5
Jan
10
26
Apr
16
21% Apr
4
1
16
6
25
33% Jan
333/, Mar 24
3874 Feb
14% Apr
19
Apr
preferred
A
16
14% Feb
5
10%
Sale
11
Sale
11%
Sale
*
22%
Sale
22%
Sale
24 Va
Sale
213/4 Apr
100
RR_*
50%
Sale
43%
Sale
453/4
Sale
42% Apr
483/4 Apr
16
42 % Apr
2
59% Feb
21%
Sale
22%
Sale
24%
Sale
221/4 Apr
253/4 Apr
Jan
3
28% Mar
43 % Apr
16
Apr 16
21
48
42 Va Jan
10
52% Fab
5%
conv
Cotton Oil
common
conv
preferred
Co
Chile Copper
Chrysler Corp
Cine Gas & El
—-
10
1
25
25
com
4%
Cincinnati Milling Mch
City Investing Co com
8,000
Cleveland
130
700
$4.50 preferred
•
Graph Bronze—1
Cleve&Pitts RR Co 7% gtd_50
4% stock—50
Molybdenum Co
*
Foods Inc com
1
Special gtd
141~800
368,700
Climax
14,200
80,300
Clinton
7,130
86,100
56,600
1,290
5,600
preferred—100
Clopay Corp
1
Cluett Peabody & Co com
•
7%
preferred
100
conv
preferred
footnotes, see page 28.
Sale
453/4
Sale
39%
Sale
423/4
Sale
39
43
Apr 14
3874 Mar 28
54% Feb
59
60
59
Sale
58% Apr 27
60
Apr
13
585/8 Apr
27
64
52%
Sale
52
Sale
58%
Sale
51 Va Apr
587a Apr 27
503/4 Jan
25
59% Feb
88
Sale
89
91%
91 Va
Sale
2
89% Apr 26
927a Apr
87% Jan
3
94 % Feb
12
Sale
12 Va
12%
12 Va
12%
12 Va Apr
12
12% Apr 25
12
Jan
2
17%
Sale
17%
173/a
17%
Sale
17% Apr
3
18
17
Mar
1
19% Jan
16
25
8 % Feb
8
100
Apr
Sale
18
Apr 19
43
68%
63/a
Sale
25
6% Apr
2
Sale
17
Sale
17
Apr 30
19 % Apr
2
42
41
Apr
5%
Sale
5% Apr
_
19 V4
7
Sale
40
803/4
Sale
76 Va Apr
2
16
14
1
Sale
43% Apr
82 3/8 Apr
Feb
76%
68% Jan
2
82% Apr
14
347a Apr
2
35 s/8 Apr
24
3174 Jan
3
357a Apr
24
Feb
26
6
Sale
Sale
35
Sale
1043/4
Sale
102
Sale
102
36 %
Sale
33 Va
33%
37
Sale
33
Apr
3
44
Sale
50%
Sale
51%
Sale
50
Apr
2
85 Va
Sale
100 %
Sale
837a Apr
2
Sale
90
9'
89
Sale
94
9 Va
89%
Sale
94
9
91
Apr 28
Apr
2
Apr 16
29%
Sale
30
Sale
293/4
Sale
19%
Sale
19
19%
18%
19
297a Apr
18 3/4 Apr
Sale
90
Apr
17
Sale
38 % Apr
9
93%
84%
43
111
31%
40
19% Mar 30
30
42
32%
40
Apr
Jan 16
35
105%
142
57a Apr
17
13
Feb
Sale
44
Sale
8%
2,410
33,400
Feb
44%
60
89%
88,300
30
Sale
59%
5
5% %
10
3
Sale
42%
.42%
25
8.50
series—100
Co 10
C I T Financial Corp
•
Cities
Service Co
10
Preferred
9
2
Jan
14V4 Apr
107a Apr
Pac
common
19
327a Mar 28
Sale
(The)
Jan
*
Co
25
80
Sale
B
2nd
2
Louisv class A_25
Chic Ind &
4%%
Apr
2
13
preferred
Co
88
Jan
17
Chicago Great Western
Series
Apr 27
7% Mar 29
29
21%
Corp
RR
87a Apr 20
7%
323/4
34%
Class
103% Apr 19
Apr
7%
Sale
90%
Chicago
30
Sale
preferred—100
Chicago & Eastern 111. RR.-*
Class A
40
conv
1
34%
Sale
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%%
9
36
104 % 106
9%
143/4 Apr
40 Va Apr
29
Childs
Apr
50
South West Corp—5
Violeta Sugar—9.50
Century
5 %
4
of N J cl A—50
RR
B
Central
Cerro
5
13
513/4 Apr
2
109 % Apr
105
■
21% Apr
10% Apr 30
12
17
113
12
Apr 12
Apr
16 V8
32%
8
Feb
10
14
503/4 Apr
105%
Sale
2
6
Mar
65% Jan
433/8 Jan
103% Apr
Sale
50%
155
4
Apr
48 Va Apr
4
1/64 Apr 24
1043/8 Apr
4
104% 105
Apr
Apr
&
4%
16
41
8
Apr
18% Jan
46
Apr 13
247a Apr
4
4
333/, Mar
Sale
550
For
49
32
Sale
23
110% Mar 12
109%
23,000
1,200
2
Sale
19% Feb
2
108% 109%
60
160
3
29
112
~~20
12,600
3
30% Jan
x31 % Apr
100
preferred —100
City Products Corp
•
City Stores Co common
5
4*4%
conv preferred—100
Clark Equipment Co
20
CCC & St Louis Ry com—100
5% non-cum preferred_100
Cleve Elec Ilium com
•
15,600
Jan
Sale
com—*
preferred
239,200
1,260
Jan
107
9
2
6
43,500
570
16
2
33 Va Apr 18
2
10
Chickasha
20
14
15% Apr
337a Apr
12,700
11,840
61,200
187a Apr
109% Apr
46
52
27,900
6,900
8,000
13
4
25
31%
9%
1,100
3,840
17 Va Apr
18 Va Apr
108 Va Apr
Sale
33%
1,800
36,500
Sale
Sale
Sale
Sale
123/4 Jan
153/4
18%
108 Va 1083/4
49
preferred series A—100
Pneumatic Tool—•
preference
•
Chic Rock Isl & Pac RR—*
Conv pfd series A
100
Chicago Yellow Cab
*
34,600
Sale
30%
Chicago
7,400
Sale
Sale
2
4,600
2,000
16
18%
109%
3
227,900
46,800
460
52% Apr
6
32j/4 Apr
800
43,600
Sale
54
46% Apr
9 % Apr
Chic & North Western
20
20% Apr 28
25
sale
403,000
4,200
24
52% Apr
Sale
296,500
143,500
19 Va Apr
53%
93/4
1,028,600
202,200
10
Sale
53
333/8
48,400
41,300
9,000
90,100
7
17% Mar 22
20%
49%
4%%
5%
5
55% Mar
Sale
55
Sale
16
25
19%
54
Sale
13
Feb
22% Feb
Sale
18%
29% Feb
61
2
17% Jan
Apr
14
52% Mar 30
Sale
50,700
4,110
6
Sale
177,200
51,900
30
533/4 Apr
33%
Chic Milw St Paul &
1,290
13,100
37,300
263/a Apr
3
Sale
Champion
17,400
2
52% Apr
47%
39,400
2,380
24V4 Apr
Sale
10
8,400
805,000
124,900
Sale
53%
18
10,000
840
26 Va
54
46
3,800
177,700
Sale
521/4
Sale
Chain
15,800
213/4 Jan
24%
Sale
Sale
306,600
15,400
19% Feb *13
Sale
vtc
Central Illinois Light
$3
153/4 Jan
Sale
108
6
16
9 %
219,200
162,000
19% Apr
19
16%
43,300
40,500
6,100
2
Feb
48
39%
32,800
154,600
114,000
17% Apr
16
108% Mar
*
3,100
2,300
9,400
193/a
137a Apr
Jan
41% Jan
Sale
16
1
11% Jan
100
4
2
pfd series B vtc_—100
Hud Gas & Elec—*
348,600
17,200
16,400
14,500
Apr
39% Jan 10
20 Va
Common
Cent
45
17%
13%
preferred
Foundry Co
of Georgia Ry—
Apr
23
45
107
*
7% 2d preferred
100
Celotex Corp common
•
5%
preferred
20
Central Aguirre Sugar Co—5
Central
105
Apr
44
Mar 15
25
16
Apr 30
100
44%
Sale
Rights
1st
137a Apr
2
12% Apr
Sale
43
Sale
54%
preferred
100
Caterpillar Tractor com—10
4.20% preferred
100
Celanese Corp of Am com—*
$4.75
Sale
13
100
Sale
17%
7%
33,100
55,400
106
58%
common—25
Co
Sale
12%
105
-
8% Jan
2.1%
Ltd—*
25
*
Steel Co
I)
(J
•
Apr
15 y8
-5
Carrier Corp common
10
Conv preferred 4%
ser_50
Carriers & General Corp—1
Case
101
27
10
41%
Capital Admin Co class A—1
$3 preferred class A
10
Capital Airlines Inc
1
Carey (Philip) Mfg Co—10
Caro Clinch & Ohio Ry—100
Carolina Power & Lt Co—*
Carpenter
Sale
11%
100
$4.25 conv preferred
*
Canada Southern Ry Co-100
Class
62,200
Mar 28
2
Central
6,900
109 '
Apr
3 Va Apr
8% Apr
24,800
12,400
8
62
60,500
598,200
2
101% Jan
28% Apr
4,900
100,200
3
22% Jan
9
Sale
28,100
205,200
93,500
9
28% Mar
30
Apr
67%
2,280
8,400
109
66%
1,230
29,600
27 V* Apr
11
12
0
9% Jan
7% Mar 15
8% Apr 18
31%
5,200
12,600
16
2
107 % Apr
Sale
27
108 Va 109
108 % 110
Apr
7% Apr
x24% Apr
13
Sale
Sale
5%
507,600
Sale
9
Feb
Sale
Central
500
85%
8%
13
4
29
72,100
46,500
5,300
14V4 Apr
85 Va Apr
39
Mar
63%
88,400
96,800
Sale
Sale
13% Apr 25
85
13%
14% Jan
132
Sale
45,500
1,870
Sale
Sale
26
Sale
102
87
8
Sale
84 %
Sale
85
84
Sale
131
131
24%
6,200
35,900
8,900
88
4
57%
12,500
290
15% Feb
13
126% Apr
24%
12,200
6,200
10
14 % Apr
18% Apr 18
—*
Co
Jackson
Byron
Central
.
12% Jan
83% Jan
3
22V4
partic preferred—100
Pacific
/460
29
18%
Apr
82 V2
Breweries
92,900
19
4
13
preferred
100
Butte Copper & Zinc
5
Byers (A M) Co common—*
41/2%
7%
10% Jan
16 % Apr
Sale
-Sale
31
38
123% Jan
Sale
13%
13%
Jan
871/4 Feb
9
17%
128
100
Apr If
Apr 23
Sale
13%
Sale
Apr 18
92
12
Apr"l8
16%
127
10
23
2
13
13 Va
47% Feb
4
15
6al<
125
2
Jan
Sale
common—15
Brothers
2J
13% Jan
10%
-
19
30% Feb
Apr
20
84
13%
100
preferred
7%
Butler
Canadian
398,200
95% Apr
45% Jan.
38% Jan
Apr 16
23
4
18
PrloM
2
Mar 14
26
90
preferred
-100
preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
Canadian
8,300
Prices
39% Jan
17
28% Apr 30
42% Apr 27
4
Apr
40%
18,700
63,300
Prices
41 % Apr
Prices
Ask
Sale
261,600 1,340,400
1,400
8,000
3,300
12,600
180
1,010
•
Bid
3% %
Canada Dry
11,800
Sale
Sale
Closing or
4%
Bush
22,600
Highest
Sale
39%
Inc
1
Lowest
Sale
Co
Watch
JAN.
Highest
1
Co
SINCE
Lowest
April 30
Co
Forge
Burlington Mills Corp
84,300
RANGE
-PRICES IN APRIL-
2,
1951
Exchange
Stock
17
EXCHANGE—STOCKS
Sale
162
89%
Sale
112
Sale
39%
150
Sale
Sale
170
91%
44%
155
88
90
19
1023/s Apr 30
9% Apr 13
92
Apr
30 3/8 Apr
13
7
19% Apr
5
2
443/4 Apr 27
93% Apr
102
Apr 28
32% Mar 27
43%
Sale
433/8
Sale
Sale
109%
Sale
1091/2 Apr
35%
Sale
363/8
Sale
35
72% Apr
Apr
10
90
Apr
25
20
44% Apr
13
3
110% Apr
2
4
37
Apr
73% Apr
9
107
Feb
38% Apr
13
8
53% Apr
27
19
84% Mar 29
102% Apr
30
43% Jan
3
11 Va Jan
13
Jan
9
93
24
29% Jan
8% Jan
16
32% Mar
18% Jan
18
21 Va Jan
26
100% Feb
15
90
90
Jan
7
Apr
17
38% Apr
9
Feb
5
155
Feb
5
84 V, Jan
13
90
Apr
28
4674 Feb
5
155
110%
92%
17
535/s Apr
175
891/2 Apr
42% Apr
88%
19
105% Apr 16
38% Apr 27
50
42% Jan
4
53% Feb
.
14
Jan
16
111
Jan
307a Jan
26
37
Apr
9
109
5
Jan
8
74
Jan
31
40 3/4 Jan
2
44% Feb
5
40% Apr
30
71
73
72V»
73%
71
723/a
40%
Sale
44%
45
42%
44%
38%
Sale
32%
Sale
323/a Apr
4
34 % Apr
16
30 V8 Jan
2
34% Apr
16
Sale
105% Apr
26
108 Va Apr
7
105% Apr
26
109% Jan
27
Feb
17
36% Feb
27
Jan
16
94% Jan
3
29
30%
108
Sale
Sale
Sale
4%
Sale
Sale
323/4
Sale
Sale
34%
3OV4
107% 107%
135% 136
93%
Sale
Sale
32%
135
88%
106
4%
Sale
136
90
4
Apr
Apr
2
2
40 3/4
5
Apr" 30
43/8 Apr 20
72
28
37a
Sale
35
135%
Sale
30
25
-
873/4
32
Apr
2
35
Apr 27
32
Sale
135
Apr
5
136
Apr 30
133
85% Apr
25
88
883/4
Apr
11
Mar 15
Mar
4
Mar 28
Mar
85% Apr
8
25
5
138
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
April
Stock
Jan. 1
Price Jan. 2,
Exchange
Sbares
10,200
45,900
11,200
76,900
OlULlVo
Shares
Coca-Cola
Co
Par
*
(The)
450
Bid
Sale
Ask
118%
Sale
880
850
Sale
*
*
97 %
Sale
92
19 V2
Sale
19%
Sale
Colorado Fuel & Iron Corp.*
19%
Sale
20%
Sale
$3.50
preferred
Collins
629,600
69,000
19,410
5%
Aikman
&
preferred
—20
Southern..—100
conv
Colorado
Corp
non-cum
non-cum
2nd
Sale
Sale
Prices
Prices
Priees
52
Sale
114 y4
118 % Apr
2
16
46 Va Jan
Sale
54% Apr
94% Apr
92%
14
20%
Sale
19
30
23%
Sale
Apr
19% Apr
24 s/8 Apr
203/4 Apr
23% Apr
30
19y4Jan
27% Apr
6
24
Jan
2
543/4
54
57% Apr
5
36
Jan
10
61
Mar 19
5
% Apr
52
Apr 11
3 7 3/4 Jan
8
56
Feb
49'
Apr 18
49
Apr 25
48% Apr 26
2
33
Sale
Apr 25
94
Sale
24%
Sale
Sale
55%
Sale
53%
39
Sale
52%
Sale
50
367/a
Sale
50
51
28%
28%
12%
pfd—100
Highest
51% Apr
92% Apr
Sale
52%
24
1st pfd—100
4%
1153/4
Lowest
Sale
Prices
Ask
Highest
Sale
36%
&
4%
21,120
5,470
Bid
JAN. 1
SINCE
Lowest
April 30
Closing or
114 y4 Apr 25
Jan 12
132
850
46 Va
3,190
270
Ask
RANGE
-PRICES IN APRIL-
April 2
Opening or
Colgate-Palmolive-Peet Co—•
85,300
800
Bid
'117%
Coca Cola Internation Corp_»
10,300
112,000
7,000
1,680
ig5i
_
Opening or
CTnriTC
Sale
Sale
29%
Sale
31%
Sale
29% Apr
29%
29%
32
Sale
293/8 Apr
Sale
13%
Sale
133/b
Sale
133/8 Apr
Sale
12%
Sale
123/4
Sale
12
64%
67
61%
64%
Sale
48%
55% Feb
91
Mar 27
100% Feb
5
19
53
2
Mar 28
237/a Jan
29
263/a Feb
3
2
10
32% Feb
3
24
35 V* Jan
9
543/4 Mar 17
Apr
13
28 y4 Jan
2
33
4
32% Apr
13
277/a Mar 13
2
13% Apr
13
123/4 Jan
12% Apr
5
12
Jan
10
64 V2 Apr
5
62 3/s Jan
5
653/4 Mar 19
4.
Columbia
15,500
109,100
626,400
14,700
90,400
400
Broadcasting
System Inc Class A—2.50
Class B
2.50
92,100
43,600
2,500
23,500
Columbia Gas System
*
*
Columbia Pictures com—12 %
$4.25
preferred
ww
•
62
64
■
Apr 11
x623/4 Apr 27
16,800
67,500
Columbian Carbon Co
*
42%
Sale
Sale
43%
Sale
39 ya
Apr
4
443/4 Apr
Columbus & So Ohio Elec__5
19 %
Sale
21%
Sale
21
Sale
20% Apr
11
213/4 Apr
19 ya Jan
37%
Sale
42
Sale
42%
Sale
41
3
443/4 Apr
10
45%
Sale
52%
Sale
54
Sale
52 3%
*
22 Ya
Sale
23%
Sale
26%
Sale
Commonwealth Edison Co_25
277/s
9%
Sale
29Va
Sale
28%
Sale
10%
Sale
Sale
25%
Sale
31
Sale
30%
31%
7%
30%
Sale
8%
Sale
Sale
107%
Sale
24%
Sale
13
3
14% Feb
2
Engineering—
Superheater
Inc
*
13
13 Ya Mar
4
75,100
30
2
39 Va Apr
12,100
Apr
327/a Apr
2
9
4
6
Jan
22 Ya Mar 10
Combusion
15,100
80,100
20,800
146,500
Commercial
87,600
Commercial
10,400
386,300
316,700
63,000
11,400
70,900
1,000
15,700
230,300
593,400
123,600
592,200
5,300
22,200
23,100
640
126,400
1,940
290
1,230
20,600
123,800
57,200
Conde
800
11,200
85,600
15,300
Co
Solvents
*
Publication
Nast
Congoleum-Nairn Inc
*
23
•
Consolidated< Cigar Corp
Consolidated Coppermines—5
Consol Edison Co of NY Inc_*
preferred—
$5
Cons
22,900
Credit
Gas
of
Elec
*
Lt
Baltimore
Pwr
4%
29
55
Apr
19
22 Va Jan
277/b Feb
9
Sale
293/a Apr
3
27% Jan
30
103/4
Sale
10 ye Apr
3
liya Apr
21
95/a Jan
253/4
Sale
25
4
26 % Apr
30%
30374
30 % Apr
6
30% Apr
14
13
x293/4 Mar 13
Sale
8% Apr
30 y4 Apr
2
10% Apr
31
Apr
16
7% Jan
"
10
Sale
30%
Sale
Sale
108
107%
Sale
253/a
Sale
*
113% 115%
111% 112
1083/4 109%
100
1.33%
106% 108%
101 % 103
100%
Sale
is y8
Sale
C
ser
13%
Sale
25%
Sale
17%
Sale
Apr
11%
113/8
11% Apr
51%
Sale
49
27%
Sale
29%
Sale
29%
Sale
1
13%
Sale
12%
Sale
Consol Textile Co Inc
10c
15%
Sale
15%
Sale
14%
Sale
Cons
Aircraft
1
18
Sale
17%
Sale
Sale
41,600
com—♦
31
Sale
33%
Sale
■18%
33%
3,780
9,550
$4.50
Sale
540
2,630
$4.52
Power Co
Consumers
21,800
99,000
300
*
*
Corp of America—
116,500
730
4,390
48,400-
285,700
600
4%
Baking
Sale
109 %
Sale
105%
109%
107%
Sale
106% 107%
32%
Sale
34
Sale
39
Sale
101
Sale
100
30
3
9
20
27 %
25
5
.
Jan
10% Apr
4
16
31% Feb
2
106% Jan
.
3
Feb
353/8 Jan
Jan
27
108% Mar 28
5
24% Jan
3
14
108% Apr
23
115
Feb
3
9
100% Apr
30
107
Feb
10
23
133/4 Jan
2
Apr
3
11% Apr
11
105/a Jan
Apr
2
28% Apr 24
12% Apr
5
143/s Apr
4
52% Apr
11
45% Jan
6
26% Jan
19 ya Apr
13% Apr 18
15% Apr
2
4
34
3
Mar 30
16
Feb
18
Feb
3
4
21% Feb
26
2
34% Mar
24
113 % Mar
13
2
1043/4 Apr
108% Apr
9
107
Mar
Apr 27
34
Apr
2
Apr 23
Apr
2
101
Apr
2
100
Apr
20
Apr
9
17
Jan
2
11
2
100
39% Apr 30
19%
Sale
193/4
Sale
19
Sale
97
Sale
97
Sale
96
Apr 26
98
Apr
19
93 Ya Jan
Sale
36%
Sale
38%
Sale
36
Apr
2
38 Ya Apr
30
Sale
94%
97%
95% Apr
19
95%
97%
10%
Sale
19 y8
Sale
96
5
8
2
Jan
11
2
39% Feb
15
23
106 Va Jan
32 V\ Jan
>
110
8
32% Jan
Sale
104
1
11
34% Mar 21
4
12
30 3/4 Jan
Apr
Feb
12
52% Apr
143/a Apr
17% Apr
/
107
■
3
16
110% Apr
19
1043/4 Apr 23
24
193/8 Mar
23
17% Apr
33% Apr
26% Feb
11
303/4 Apr
96
♦
$3.75 preferred
Sale
101
25% Apr
111% Apr
104
32 %
*
common_20
Can
Sale
111
105%
17 %
preferred
Continental
2,800
Co
Sale
109
10
preferred
Contin'tal
$5.50
127/8
100
corn.*
Common
1,970
12,600
Inc
preferred
preferred
Container
23
Mar
11% Feb
2
Apr
18 3/s Apr
4
Sale
Sale
154,100
Stores
17
11%
.
621,400
221,600
Vultee
108
25% Apr
34
108% Apr 23
100% Apr 30
50
Consol RR of Cuba 6 % pfd-100
Consol
2
Apr 11
Sale
47%
33,600
82,800
Apr
Sale
10%
5
15
71,800
8,600
xl07
Apr
Co
B—100
Consol Laundries Corp
Consolidated Nat Gas
Retail
45 V2 Jan
45ya Jan
ser
Consolidated Grocers
137,100
37% Jan
55
Apr 19
27% Apr 27
com
Preferred 4%%
Preferred
&
30 %
9
Apr
2
23% Apr 2
28 y4 Apr 25
16
21V* Mar
5
Feb
26
38 Ya Apr
30
98
Apr
3
95% Apr
20
106
Jan
9
107/a Apr
30
10% Apr
30
30
xl9% Apr 30
15% Apr 13
xl8% Apr
30
107/b Apr
xl9Y8 Apr
Continental Copper & Steel
3,300
:
3,300
2
Common
300
300
24,100
143,800
Continental Diamond Fibre_5
13
Sale
14%
Sale
14%
Sale
10,500
Continental
10
72
Sale
69
Sale
67%
9%
Sale
82,600
54,700
661,600
28,800
137,800
Continental
5%
_25
preferred
Insurance
Continental Motors Corp—1
of
Oil
Del
7,800
63,500
58,100
Cooper-Bessemer
60
330
17,600
120,300
Copper Range Co_
137,700
770
7,500
3,700
65,500
19,160
Corn Exch Bank Trust Co_20
26,300
102,200
1,660
470
50
810
26,800
107,200
3,340
1,070
10,400
7,000
77,000
86,200
45,700
263,400
300
3,100
7,000
.
49,200
pfd 5%
Corning Glass Works com__5
3%%
preferred
100
3%% pfd ser of 1947—100
Corn
Products Refining—25
7%
preferred
100
Coty Inc
1
Coty International Corp
1
Crane
Co
3%%
preferred
Creameries
4,700
15,800
Cream
55,300
206,300
Crown
1,900
9,500
10,400
1,650
70,400
$2
Wheat
of
25%
Sale
26%
29%
Sale
27%
55%
54%
56%
543/4
553/4
Sale
51
Sale
Sale
Sale
30%
Sale
21
Sale
49
50%
14%
63%
57%
Sale
263/a Apr
54% Apr
4
17
28%" Apr 25
2
24
Sale
20% Apr
493/4
Sale
Sale
13%
Sale
493/4 Apr
13% Apr
19
Sale
63
Sale
62% Apr
25
Sale
64
Sale
56 % Apr
2
98
Sale
98
Apr 30
98
99
99
Apr 17
Apr 25
100% 102
100 -/ 101
x77
V
9
1
78
.Jan
3
11% Jan
20
Apr
13
14
8Ya Apr
2
Apr 30
88Y2 Jan
16 y4 Feb
11
105
27% Apr
14
24% Mar 30
32
Feb
31
Apr
18
26 ya Jan
12
31
Apr
18
543/4 Apr
17
54% Jan
10
55% Feb
26
31% Apr
25
42 V2 Jan
20% Apr
2
253/a Feb
17
Mar 17
50% Feb
20
13% Apr
19
62 y8 Apr
25
64
38
Jan
2
98 %
Apr
27
Apr 30
Apr
14
100% Apr
49
6
100
Apr
19
98
10
x66
Jan
171
Apr
17% Feb
4%
Sale
4%
Sale
Apr
3
2
14
104% Mar
13
171
8
72% Jan
64
3
3
75
Sale
1
28 % Apr
78 3/4 Apr
Sale
171%
30
14
175% Apr
75%
Sale
Apr
243/s Apr 27
50% Apr
9
143/4 Apr
6
643/4 Apr 17
Apr 13
4% Apr
2
Sale
xl74%
21
104 3/4 Feb
78% Apr
186
Jan
2
19
10
23
Sale
Sale
Apr
10
43/a Jan
2
5% Jan
26
Sale
2%
Sale
2
2% Jan
12
Sale
341/8
Sale
2% Apr
35% Apr
2 % Jan
34
2% Apr
2
33% Apr 27
6
Sale
14
27 Va Jan
2
353% Apr
14
98
Sale
96
97%
96
1033/4 Feb
2G
Sale
12 y8
Sale
28%
Sale
27%
Sale
27
Sale
Apr 25
11% Apr
2
263/4 Apr 20
98
11%
16%
Sale
18
Sale
153/4 Apr
Sale
36%
Sale
37
37%
36
53%
Sale
18% Apr 30
37% Apr 24
53 Ya Apr 30
10%
28
15 %
*
36
Sale
2%
Zellerb'ch Corp com_5
48%
Sale
50%
Sale
*
103%
Sale
102%
Sale
par to $25)
preferred
100
34%
81%
Sale
Sale
preferred
30%
Sale
10
97/a Apr
105
30
12 % Jan
64% Feb
102% 104%
Cork & Seal com_2.50
$4.20
Sale
Apr 24
8% Apr
2
94% Apr
3
24% Apr
4
70
27 %
2
Corp
24%
Sale
105
Sale
66
4%
2%
100
1
America
preferred
Crown
6,270
of
Sale
38 %
25
common
Sale
Sale
101 % 102%
104% 105%
68%
Sale
182
Sale
Steel com
*
series
50
Cornell-Dubilier Elec Corp.l
Conv
95%
72%
Copperweld
110
Sale
55
32%
21%
497/s
14%
*
*
22,900
Sale
25%
26%
14
common_5
$3.00 prior preferred
9'%
94
5
Continental Steel Corp
10,900
Sale
9%
10% Apr 30
Xl8% Apr 30
143/a Apr
4
102
Sale
3
Apr 24
493/4 Apr
100% Apr
5
19
5
Apr
2
96
Apr
25
123/s Apr
6
10 5/s Jan
2
28
3
263/4 Apr
20
Apr
102% Apr
123/4
Jan
29% Mar
17
7
Jan
2
18 Ya Apr
30
35V2 Jan
4
39% Feb
14
15
43% Jan
2
100 % Apr
2
19
543,4 Feb
106
Jan
8
31
Crucible Steel of America
Com
36,000
5,900
(par value changed
from
198,200
33,700
5%
no
conv
1,350
18,790
18,700
82,700
10
40
33,800
225,700
500
2,300
7,500
2,100
48,100
101,600
11,900
467,300
980
4,840
4,200
80,600
14,700
585,800
15,200
10
f
6%
pfd
100
American Sugar—10
preferred.
100
Cudahy Packing Co com
10
4%%
preferred
100
170
5,400
37,400
20,600
118,800
300
1,520
2,900
14,900
non-cum
Cuban
7%
Cuneo Press Inc
Cunningham
Class
28%
24%
Sale
22 %
Sale
170
200
10 %
Sale
67
72
11%
Sale
25
26
8%
Sale
105
106
53
Sale
1}.%
Sale
24%
129
29
Sale
19%
170
200
28
29
22%
175
Sale
200
27% Apr 20
19% Apr
2
185
Apr 10
8% Apr 27
9%
Sale
9
Sale
74%
77%
72
76%
74
Apr
11
10%
11
11
Sale
10% Apr
4
26%
27%
26%
27
263/4 Apr
27
8%
Sale
9y8
2
103%
Sale
1053/4
83/4 Apr
103% Apr
53%
Sale
53%
10%
Sale
'
Sale
20%
132
Sale
103/4
Sale
26
Sale
132
Sale
Sale
54
Sale
Sale
137
53
Apr 28
10
Apr
9% Apr
76
Apr
6
11% Apr 27
27% Apr 12
10% Apr
Apr
54% Apr
11
16
19
16
12
Sale
93
15%
Sale
15%
31%
16%
16%
17
15%
Sale
32%
Sale
34 y8
10
16%
Sale
17%
20
Sale
Dayton Power & Light com_7
Preferred 3.75% ser A.100
29%
Sale
32%
Sale
32%
Sale
97
Sale
91%
923/4
94%
Sale
% Apr
2
17% Apr
2
32% Apr 11
92
Apr
3
94
98
93%
95%
93
Apr
100
18
1,190
15,200
108,400
Dayton
103,100
344,700
Decca
33,300
95,600
3.90%
ser
preferred
C.100
99% 101
98% 100 VB
99
18%
Sale
18 3/s
Sale
•19
Rubber Mfg
Records
Co—50c
Inc
50c
8%
Sale
Deep Rock Oil Corp
1
41%
Sale
Deere
•
57
Sale
7%
18,700
&
Co
preferred
Delaware
Del
common
&
Lacka
Denv & R
'
121,100
83,700
For footnotes,
G
ctfs
Escrow
ctfs
32
37
Sale
& Lt
14
16
29 y4 Jan
Apr
94% Apr
25
92
Apr
23
93
Apr
Apr
9
100 Ve Apr
9
100
Apr
10
193/8 Apr
18
8% Apr
2
32 3/4
33%
Sale
33%
Sale
463/8
Sale
48%
Sale
13%
Sale
13%
Co_13.50
20%
Sale
23%
Sale
Jan
Apr 1(
20 V4 Apr 14
33
Apr 12
2
99
10% Apr
10
8 Va Jan
28
41% Jan
16
57
2
19
Sale
Apr
45% Apr
12% Apr
223/4
Sale
22% Apr
26
2
3
34
Jan
"
Feb
2i
21
3
65 Ya Apr
4
104
3
60% Apr
2
Jan
100% Feb
8
3
_
S
2(
37
Mar 20
17 V2 Jan
I
17Ya Feb
13
95
9
17 Ya Feb
3
13
Apr
10
100% Mar le
3
13
60 % Apr
Sale
3
Apr
47
Sale
.37% Mar
94
33
Sale
Sale
Apr
143/4 Jan
20% Apr
Sale
13%
2
93
6
2
9'%
Jan
12 Va Jan
11
63
43%
25% Jan
5
16y4 Jan
58%
35%
Apr
16% Apr
16% Apr
31% Jan
Sale
50
3
Mar 13
9
Sale
Sale
10% Apr
16
Sale
'
15
57
2
Apr
61%
9
1063/4 Feb
52% Jan
Feb
24
10% Apr
1C
60% Apr
■
2£
68
Feb
21
32 3/4 Mar 29
37
Jan
1£
493/4 Apr 27
147/8 Apr 16
43 7/a Jan
2
53 y4 Feb
£
12 3/4 Mar 28
17% Feb
;
23% Apr
20% Jan
23 Y4 Mar 21
Apr 27
2
2
West RR Co
Escrow
see page
Sale
20
Western
Delaware Pow
16
100
Hudson
&
99
48
„
4
Apr 24
153/4 Apr 16
15% Apr 20
100
3
103% Mar 30
24
93%
80
12
10 % Feb
35% Feb
163/4
100
273/4 Apr
2
^5
99%
98
3
83/B Jan
Jan
16
B.100
3
Jan
x25
30
97%
ser
133/4 Feb
10
Sale
3.75%
8
4
24
15
Preferred
Mar
273% Feb
97% 100
610
77
132% Jan
19
Sale
8
70
2
Apr
Inc
5
Jan
10% Apr
;
Jan
33
20
1
Jan
24
33 Va Apr
Corp
10
11
129
313/4 Apr
preferred
13
27
8% Apr
9
31% Apr
Chemical
Mar 20
Apr
2
Sale
conv
32
243/4 Feb
185
19
Sale
Inc
2
Mar 27
Apr
Apr
32%
Pavstrom
29
30
Jan
26% Apr
132
Apr
32
5%
44Ya Jan
95
19% Mar 29
180
2
Sale
Davison
Jan
24% Jan
6
23
106
Apr
10% Apr
25% Apr
132
293/4 Apr
185
Sale
130
10.200
.
31%
2,840
30,200
34
81% Jan
30
31%
92,800
61,500
Apr 28
Apr
Sale
139,100
12,200
43
93
Apr
Sale
730
93,800
34% Apr
87
31%
16,100
590,900
Sale
Sale
25%
42,000
4,400
42 3/8
92%
*
900
10,100
Sale
Sale
Corp common
1
3%% preferred ser A—100
Davega Stores Corp com_2.50
Cutler-Hammer
Dana
89,900
73,800,
—1
A
Cushman's Sons Inc 7% pf 100
300
127,800
2.50
Drug
Publishing Co com—*
$7 preferred
*
Prior
preferred
*
Curtiss Wright Corp com—1
12,200
33,700
5
Curtis
82,900
35
87
■:: V
Cuba RR—
28.
for
for
com
100
56%
Sale
56%
Sale
61%
Sale
543,4 Apr
62% Apr 30
53
Mar 24
65% Feb
17
pfd
100
72
Sale
63 Ya
Sale
71
Sale
63Ye Apr
72
62% Mar 28
79% Feb
17
Apr 17
Aggregate Sales
New York
Since
in
April
Stock
Jan. 1
Shares
52,900
158,300
Derby
58,900
237,600
Detroit
762,700
948,500
Oil
•
)
90
71,000
8,800
De
Devoe
6,500
41,300
22,100
Diamond
56,100
Vilbiss
Match
Dixie
daSs
A
20
1,010
Class
A
2,900
18,300
17,900
100,500
41,200
322,800
16,300
3,100
90,100
3,100
202,700
700
4,200
19
Sale
15% Apr
Sale
22%
Sale
21% Apr
Dr
6%
Sale
6%
Sale
6%
Sale
62
67
62
62
1
16 Yz
Sale
50%
50%
47% Apr
Sale
34%
Sale
34% Apr
35% Apr
2
16%
Sale
17%
Sale
16
Apr
17% Apr
27
9
14
13
30
17
2
Sale
10%
Sale
10 Ye
Sale
10
Apr
10% Apr
28
Sale
25%
Sale
28 Yb
Sale
24% Apr
29 Y2 Apr
14%
Sale
16%
Sale
16
Sale
16
Apr
16% Apr
55
Apr
8%
Sale
55
Sale
62%
Sale
55%
Sale
63
54%
Sale
Sale
12
12 Ye
23%
Sale
27
29%
23% Apr
2
13%
Sale
14%
Sale
13%
Sale
13% Apr
23
14 V2 Apr
5
84%
Sale
88
Sale
96%
Sale
87 y4 Apr
2
97% Apr
$4.50
series—*
124%
Sale
121
Sale
1203/4
Sale
120
$3.50
series—*
104 Ya
Sale
99%
Sale
99%
993/4
98
50
5
52%
Sale
50%
Sale
503/4
103/a
Sale
10%
Sale
11
10
23%
Sale
20%
Sale
22%
1
10
5
19%
Sale
21%
Sale
19
19%
19%
Sale
16
Sale
19%
102%
Preferred
9,300
Preferred
_1
*
(E
& Co
Nem
de
180
2,800
2,740
21,300
10,700
66,900
Eagle-Picher
115,100
8,800
445,800
Eastern
Air
39,200
Eastern
Corp
163,800
1,000
47,100
Co
Lines
Steel
Stainless
100
2
100
preferred
com—2.50
Co
preferred
100
Nut Co_
1
Electric Auto-Lite (The)—5
4Yi%
Stop
Electric
Boat
Conv
20%
Sale
23%
Sale
20% Apr
2
205% Apr
24% Apr
91
Sale
89%
Sale
87
2
89% Apr
19
20
:
27
203
193
El
4%
Johnson
preferred
Erie
RR
5%
Erie
Eureka
Eversharp
For
223/8 Apr
14
20 3/4 Apr
2
243/a Jan
22%
Sale
213/8 Apr
2
24
13
19
Jan
10
Sale
19
23% Apr 30
19
Apr
4
Sale
15% Apr
4
2
Sale
43
Apr
162% Apr
39% Apr
45
163
166
423/4
Sale
166
Sale
Apr
v,
11
45
166
17%
17 ya
Sale
17
Apr
93
90
92
90
17%
Sale
16 Ya Apr
98
100
101
Sale
17
14
36% Jan
4
92
18
16% Jan
.
25
45
Jan
2
2
53% Apr
23% Jan
18
19% Apr
25
413/s Jan
26
Sale
48% Apr
2
53% Apr
21%
Sale
19% Apr
2
22
Apr
16
39%
36%
Apr 25
39
Apr
7
2% Apr
38%
37
37
37
Mar 27
Apr
13% Mar 29
Food
Co
30%
20
29%
Sale
20%
Sale
Sale
100%
Sale
102
Sale
30% Apr
28
4
Apr
2
22
7
63/8 Apr 20
5
103 Y2 Jan
12
2
22% Feb
2
7% Feb
23
24% Feb
13
6
63% Jan
20
28
19% Jan
2
6
67% Apr
19
3
65
63/4
Sale
63/8
Sale
19%
203/4
Sale
22%
Sale
20 y4 Apr
Sale
64
66%
67%
Sale
65 % Apr
63
66
63
65
63
Apr
2
2
62
33% Feb
25
Jan
Apr
Sale
Sale
68
4
Apr
20
7
233/e Apr
6%
60
Apr
28% Apr
100
%
101% Apr 26
25
20% Apr
4
16
64% Mar 30
71% Fpb
60% Jan
Apr 16
8% Apr
7
18% Apr 13
66
6
6
Mar 26
Sale
17%
Sale
1444 Jan
2
Sale
15
Sale
14% Apr
11
Apr
6
12% Jan
13
40
Sale
42%
Sale
39 % Apr
2
43 Ya Apr
26
39% Apr
2
3%
Sale
3%
33/4 Apr
2
4% Apr
19
33% Feb
7
*
463/4
Sale
46% Apr
11
53
Apr 30
46% Jan
2
53
20
4
24
Apr 12
15% Apr
2
223/4 Apr
4
26% Feb
2
133/4 Apr
27
17% Feb
19
3
15% Apr
13% Jan
9
4
•29 5/8 Apr
2
24 % Apr
4
60 y4 Apr
23
18
Co
6%
15
Sale
Sale
7%
73/4
Sale
4
3%
-
Sale
46 3/i
Sale
52
Sale
/
223/4 Apr
;
24%
Sale
23%
Sale
23%
Sale
1
15
Sale
15%
Sale
14
Sale
13%
1
1
13%
Sale
15%
Sale
143/4
Sale
26
Sale
29%
Sale
27%
Sale
143/4 Apr
24 Yz Apr
50%
Sale
56
Sale
60
Sale
55% Apr
24%
Sale
28
28%
28 3/8
Sale
6%
Sale
com_5
100
5
8
47%
105
6%
Sale
Sale
49%
102%
Sale
15%
16%
Sale
*
80
Sale
11%
*
25
v,
Sale
20%
Sale
21%
Sale
Sale
69%
Sale
Sale
98
Sale
106% 107
78%
Sale
Sale
13%
Sale
Sale
30%
Sale
103%
Sale
203/o Apr
27
66
Apr
4
2
106% Apr 23
75% Apr 12
80
30% Apr
16
515/e Apr
10
1043/4 Apr
3
18
6% Mar 13
2
7% Apr
■
8% Jan
23
18% Apr
13
16
Apr
6
44% Jan
10
4% Feb
26
Apr
153/8 Mar
.29%
30
8
Mar 27
50% Jan
2
62
Jan
18
233/4 Jan
6
30% Feb
13
6% Jan 11
47 Yt Jan
101
83/4 Feb
2
Mar 29
54% Feb
2
5
106
Jan
4
,
Apr 26
13 % Jan
2
18
Apr
26
22% Apr 24
4
87 Ya Apr
-
106% 107
78
Apr
4
28% Apr
3
6ya Apr 11
48% Apr 25
101% Apr 19
15
Apr
3
Sale
Sale
15
Sale
106
,/
503/4
Sale
100
$5_.
common
•
17% Jan
3
22 y2
Apr
24
4
69% Apr
14
65
Jan
31
78
Jan
Apr
18
81% Jan
6
101
Apr
107% Apr
17
84
Feb
101
79
Apr
6
106
Jan
2
75% Apr
12
11% Jan
18
107% Mar 17
2
class A
Corp
Stores
Sale
16
com
Franklin
25
Jan
2
2
100
Apr
27
26% Apr 25
12
143/a Apr
Sale
27
Sale
26%
Sale
Sale
18 Ye
Sale
17%
Sale
17% Apr
2
27% Apr
18% Apr
2
17% Jan
2
Sale
22%
Sale
23 Ya
Sale
22% Apr
2
23% Apr 27
21 Ya Jan
17
24
Mar
15%
23% Jan
13
32 5/a Mar 21
1063/4 Feb
21%
2
20
28% Mar 21
xl85/a Mar
1
7
Sale
15%
Sale
14%
15
14% Apr
9
15% Apr
17
14% Apr
9
17
Jan
12
10
19
Sale
21%
Sale
23 y4
Sale
20% Apr
2
24% Apr 30
18% Jan
2
25% Feb
13
1
22
Sale
19%
Sale
20%
Sale
19% Apr
2
21
Apr
95%
96%
98
99%
96
19
98
Apr 27
•
Apr
17
19% Mar 30
94
23yaJan
Mar 22
6
100
Feb
27
40
Jan
30
Corp
preferred
Co
(The)
(Robt)
—
19
33% Apr
2
96% Apr
16
94
9
101% Feb
95% Apr
18
6
102
41
46
Sale
35%
Sale
38%
Sale
33% Apr
Sale
96
Sale
95
Sale
94
Sale
94%
Sale
95
95%
100
10
45%
Sale
41%
Sale
45%
Sale
*
1
21
Sale
19%
20
22%
Sale
19% Apr
11%
Sale
11
11%
10%
Sale
87%
Sale
xl0% Apr
78% Apr
Co
10
& Malt—1
Gabriel
38% Apr
Apr
93% Apr
34
95%
101
80
Sale
79 %
Sale
"
Apr
19% Apr
11 ye Apr
15 Ye Apr
15
15%
15
15%
14% Apr
10
30%
Sale
27
Sale
28
Sale
26% Apr
4
28
100
86%
Sale
87
Sale
86
88
85
8%
Sale
9%
Sale
9
Apr 25
11
89
1
com—1
13
Sale
11%
Sale
14
Sale
20
19
Sale
19%
20
19%
20
9
Apr
11% Apr
19% Apr
2
10
6
78
4
15
29
22% Apr
10% Mar 28
12
87% Apr 30
8
Jan
47% Jan
40% Mar 13
22% Apr 30
Sale
Sale
Apr 30
Apr
93% Apr
17
14%
Fruehauf Trailer Co com—1
footnotes, see page 28.
18
17ya
Sulphur
Inc
31% Apr
103% Apr
2
&
preferred
Corp
preferred
2
Apr 27
13% Apr
Apr
23%
Corp common_10
preferred—100
Grain
13
30
100
Sale
•
pfd ser of '51-15
Stores
14% Apr
Sale
101%
•
Lt Co
Steel
104%
13%
30 ye
100
7%
Co
Corp
&
Shoe
100
Sale
15
Francisco Sugar Co
Co
28 % Apr
Sale
21%
3
29
17%
29,800
6%
30%
100% 103
181/4 Jan
Sale
49,500
Gair
20
17
Sale
Foster-Wheeler
4%
16% Apr
4
13% Apr
16% Apr
Sale
70,300
Froedtert
16% Mar 16
7
Apr
Sale
Sale
conv
Freeport
2
20
Sale
13%
27
Corp—2.50
Machinery
3%%
22y4J*n
Jan
19
Sale
27
72 y2 Jan
12%
&
Stove
Chemical
Mar 15
13
Sale
14%
27 Y2 Jan
42%
preferred
3V4%
18
13
173/s Apr
is ya
Sale
Stores
to
par
div
19% Apr
143/4 Apr
16
28
Sale
,
Carpet Co
changed from
value
Fair
2
13
5
preferred
$4.20
28 Yi Mar
203/4
67%
Follansbee
2
2
88
Florsheim
23% Jan
26% Apr
Sale
Florence
13
Sale
Sale
$4
6
28% Apr
27%
82 3/8
ro
52 Ya Mar
Sale
71
Flintkote
2
26%
Tire & Rubber—25
(The)
20
Sale
Sale
National
3
Feb
233/4
•18%
First
Apr
19
101
12
66
49 Yz Apr
Sale
23
49 % Jan
Sale
17%
5
Feb
16% Jan
30
51%
Sale
46
513/8 Apr
50%
17
2% Mar
2
18
23
50
18
Feb
18% Apr 27
101 % Mar
2
273/s Apr 28
70 3/4 Apr 17
Sale
Corp
1
Fidelity Phenix Fire Ins—10
4Vb%
2
49%
Enamel
Firestone
2
3
Sale
Ferro
Sale
8
Jan
53%
20%
26
11
Sale
49
Sale
14
95
19
30
-
101
.j
Sale
Sale
20%
43% Apr
19% Feb
2
Apr
15% Jan
90
4
18
45
9
11
4
13% Apr
/
3
Jan
27
30
Sale
48% Jan
182
Apr
12 Yz Apr
12%
2
30
18 Y* Apr
2
'
162 % Apr
2
Feb
23% Apr
20% Feb
11
11
Sale
Sale
38%
—.
Apr
Apr
12%
12%
37
98% 101%
101%
12
24
15% Mar 28
43
Apr 30
17% Apr
Apr 19
163/8
30
43 y4 Apr
4
17
Apr
193/4 Apr
17
92
Sale
13%
Food
11,000
2
Sale
103
166,500
343,500
20% Apr
95
16%
105%
Power
99,100
3,000
12ya Feb
Sale
17
5
preferred
Felt & Tarrant Mfg Co
Power
3,930
2
Apr
Corp
4Y\%
Florida
59,700
54% Feb
10 3% Jan
125
7y8 Apr
16% Apr
Federated Dept Stores
Florida
38,500
9,600
104,700
Mar 30
17
70 3/4 Apr
Mining & Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck
*
21,800
97,000
4,540
50
Apr
23
Federal
2,300
18,700
*
Apr 14
11
Sale
Corp
Corp
Finance
Family
790
11,400
9,200
3,100
11,100
1,000
23,400
2,350
7,100
51
5
15%
50
Sug Co
Brewing Corp
230
7,480
2
10% Apr
73
1
—3
Fedders-Quigan
52,700
144,600
50 y4 Apr
Sale
93
100
Inc
Corp
Ex-Cell-O
Par
430
Sale
70
Co
Products
Evans
Firth
1,040
23
26%
*
Williams
Falstaff
31,400
40
3
106% Feb
Sale
25
A
Fajardo
690
Sale
Jan
9
70
100
8.50
1
Co
RR
45,700
82,500
163
25
Apr
23%
Sale
43%
Sale
Apr
98
23%
Co—10
com
series
Pitts
51,900
100
37%
Sale
Sale
120
65%
common
pfd
&
9,000
14,500
18
5
4
Gas Co
Office Bldg
Equitable
Equitable
11,400
19,100
97% Apr
16
3
—
Morse
183,700
6
100 Yz Apr
Sale
Phono__5
Buffet
7,500
9
Jan
83
1223/4 Apr
71
Mfg
District Elec
Fairbanks
30,100
Feb
9
65
Gas
&
1
Apr
17
Apr 25
50
Natural
Paso
27
27
23
Apr
24%
preferred—50
Exchange
29,400
16%
453/4
176
2
preference
2
26
10
Elgin National Watch Co—15
Elliott Co common
10
conv
Feb
13% Apr
2
59,500
241,700
2
2
208
16
Yz %
19
Feb
19 % Jan
1% Jan
17,400
10,600
93
111 Ye Feb
24% Apr
93% Feb
13 % Apr
83,000
35,000
13
2
403% Jan
81,100
210,300
1,770
109% Feb
Mar 22
87
6
18,900
43,800
8,400
1,800
16,100
20% Jan
19
20,600
2,900
3
Apr
Endicott
420
16
52% Apr
180% Jan
9
Feb
10
24
Apr 27
1,130
7,000
21
14
57,500
18,500
Apr
77% Jan
44
210
55,000
50 Ya
103% Apr
3
14,200
80,700
38,000
74,800
Mar 15
93
16
Empire
18,800
19
19
35% Mar
2
Apr
26,100
13,700
2
14% Jan
Apr
Storage
30
14% Jan
30% Jan
2
Electric
3,610
12
13% Apr
Radio
89,700
11% Apr
41
Emerson
102,400
28
Sale
Emerson
12,300
1,320
17
Feb
Sale
91,000
15,500
27,200
Apr
55
Sale
430,800
93,100
62
13%
11,900
53,700
4,100
117,400
26
433/4
163,900
16,500
38,000
4,500
3,500
19,200
15
Jan
51% Mar 16
Sale
Electric
3
44 V* Jan
51
14
39,100
9,300
13
16% Apr
62% Apr
2
5%
37,100
Apr
1
Jan
133/4
1,070
290
14
41
240
19,300
Apr
13
Sale
5
781,100
206
Feb
Sale
1,370
30
Apr
87
Sale
88%
.
92% Apr
11% Feb
31
Sale
131,100
128,400
1,700
188
52% Apr
8
2
4
143/4
140
129,600
107
4
24
Apr
4
19% Feb
8% Jan
403/a
9,800
319,000
82% Apr
103 y4 Apr
16
20
24% Apr
Battery—♦
shares
American
41,300
36,800
—3
common
preferred
*
& Musical Industries—
Elec
29,100
com—1
Stores
Bros
Products
367,100
52,200
39,100
9,200
Sale
Feb
I)
Kfidak common—10
preferred
Mfg Co
4Yt%
3,800
Sale
90
-'110
190
182
20%
preferred—100
Light Co.—
3.75% preferred
DWG Cigar Corp
20,700
Apr
102% 105%
Sale
85%
105
107% 113
Duquesne
198,900
105
51%
3
50% Apr 21
Sale
com—15
Co
20,200
38,500
95% Apr
79
issued"
2,200
Elastic
Sale
Sale
6,600
800
Apr
96
Common
49,100
17
Sale
466.400
8,500
Apr
19
54
36% Feb
15% Mar 27
18
34
15% Apr
96 y4
96,000
Ekco
12% Apr
11% Apr
Sale
16%
International
60,500
Apr
54% Apr
Sale
33%
Corp
14,900
62% Apr
62
55% Apr
54% Apr
64
12
30% Apr
2
Sale
Duplan
Eaton
Sale
45%
Sale
conv
Edison
4
48%
35%
Sale
16%.,
Dunhill
510
19
50% Apr
Sale
35 Yz
30%
7,300
31,300
45% Jan
34 % Apr
4
48%
35
Sale
122,400
81,600
1
27% Apr
Sale
1,000
25,900
120
9
29% Mar
18%! Apr
25
14%
3%%
3,300
2
19% Mar
9
3
25% Apr
'51-
Corp
1.420
11,400
38% Feb
17
23 % Jan
Apr
17% Apr
Sale
Co„2
Ltd
3,700
6%
Apr
16 Ya Jan
17
6
18%
30%
Eastern
30
26
Sale
17%
26%
5
*
Eastman
5
33%
Sale
18
17
14
19
19
19
7
16
26
30
27
2
269,500
1,590
20
Sale
12%
90
186,500
2
Jan
5
17%
52
200
455,800
Mar
8
30
17%
preferred series A—*
2nd pfd $3.25 div
*
Dresser Industries com—50c
400
64
2
28
26
% Mar 27
-
62
Apr 21
7% Apr
5
26%
$4
30,000
3
19% Apr
23% Feb
9
33% Apr
2
30%
12%
Chemical
141,900
30
Sale
50c
81,100
510
Jan
6% Jan
5
62
Apr 21
6% Apr
Sale
Sale
*
May
62
64
Sale
12%
DuPont
10
Apr
16%
*
"When
15% Mar 29
21% Apr
3a2 Apr
32
30%
Aircraft Co Inc—*
Douglas
Prices
22% Apr 26
24%
25
Co
Mines
Sale
Prices
19% Apr 28
2
10
9
1
5
—
Doehler-Jarvis
'Dome
3®2 Apr
2
■—
caned"
Pepper
Dow
59
Corp-Seagrams Ltd—2
Corp
1
Cup Co common
*
Divco
47,600
Sale
Co_l
Corp
Stores
Diana
9,350
.
15%
22 Ye
com
Diamond T Motor Car
Distill
67,500
740
Sale
Sale
Co
.preferred
SI.50
28,300
8,200
6,500
16%
Raynolds cl A
&
Ask
22 '/a
100
17,600
137,700
291,400
Prices
Bid
Ask
Bid
Ask
JAN. 1
Highest
f
&
73,500
9,400
Sale
Prices
SINCE
Lowest
Sale
i*6
Hillsdale
Southwestern RR
32,200
71,000
Highest
Sale
8
3,100
11,700
Lowest
20
Co
5,000
3,000
April 80
Closing or
Bid
Par
Detroit-Michigan Stove
Detroit Steel Corp
9,600
April 2
Opening or
Rights
Detroit
40
RANGE
IN APRIL-
1951
Opening or
(The)
Co.
Edison
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
5
19
NEW YORK STOCK EXCHANGE—STOCKS
May, 1951
30
13% Feb
Mar 13
9
88
Feb
2
Feb
14
'
28
14 % Jan
2
16
Apr 30
25% Mar
5
30% Jan
2
85
Jan
9
95
3
8
Jan
3
10% Mar 21
4
7
14% Apr 16
20
Apr
6
Apr
9% Apr
Feb
11% Mar 29
14% Apr
16
19
20% Jan
13
Jan
2
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Sine*
April
Stock
Jan. 1
,
Price
Opening
STOCKS
Shares
Shares
12,600
2,600
81,900
10,400
Gamble-Skogmo Inc com—5
■5%
conv preferred
50
2,000
16,500
Gamewell
10,600
9,200
47,400
3,300
27,000
31,400
76,400
8%
Sale
8
38%
Sale
x38
Apr
11
Sale
19%
Sale
19
Apr
12
•
20%
20%
21%
Sale
22%
Sale
2
22%
Sale
20%
Sale
20%
Sale
20% Apr
6
20% Apr 24
6% Apr
3
31
Apr
25
Apr
Gar
American
243,000
General
1,310
4,100
7,160
19,600
6,600
35,600
154
101 % 103
Sale
11%
Sale
11
Sale
159
Sale
154
Apr
29%
31
31
31%
15%
Sale
16%
16
Sale
121
123%
preferred
113
100
—
Electric
*
Co
Mills
General
Adv-
45%
95
Sale
64%
46%
Sale
Sale
20%
37%
18%
Sale
3%
16%
3%
Sale
25%
125
8%
33%
Sale
Sale
Corp common—•
preferred
100
3%%
230
preferred
preferred
Apr
6
5
159
Feb
16
149
Jan
17
Jan
2
80
Mar
34% Feb
15% Jan
2
Jan
30
49% Jan
4
6% Jan
25
9% Apr
Apr
56% Mar
25
Apr
125
18
43% Jan
97
17
55% Mar 15
5
Co_5
-100
100
6% Feb
5
18
Jan
11% Mar
Apr
19
128
Feb
8
113
Mar 13
120
Feb
13
51% Apr
2
53% Apr
27
46
Jan
2
2
123
Apr
21
53% Apr
126% Jan
27
Apr
100% Apr
16
98% Mar So
105% Jan
10
125
Sale
20
Sale
36% Apr 25
20% Apr 13
38% Apr 18
Sale
18% Apr
2
20
2
14
Apr
3%
Sale
3% Apr
Sale
18%
Sale
25%
Sale
25%
Sale
18% Apr
24% Apr
2
21% Feb
6
3
403/4 Jan
10
18% Mar 14
21 % Jan
3% Jai)
16%
33%
Sale
35%
Sale
38%
Sale
37%
Sale
Sale
116%
Sale
114
Apr
4
33% Apr
2
36% Apr
23
39% Apr
116% Apr
30
5
2
2
122
Apr
4
Y x8% Mar 14
16
36% Apr
2
Jan
24% Apr
16
2
17
8% Apr 24
32% Mar 15
#
36% Apr
112% Jan
23
2
■'■•■
4
Feb
19% Mar
27% Jan
12
37% Jan
17
Jan
29
28
Apr
16
28% Apr 13
27
Jan
2
Sale
36
Sale
36
Sale
35
Apr
16
36% Apr
35
Jan
26
39
Feb
101
103%
100
103%
101% Apr
24
105
Sale
38
89
93
92
87
91
85
29% Mar
7
13
18
Jan
18
30
34
Jan
2
49 % Apr
30
28
89
Apr
19
96% Jan
30
Jan
16
92
Jan
16
17% Jan
10
26
Apr
14
30% Feb
13
90
Sale
Apr
3
Apr 19
Apr
49% Apr
90% Apr
90
48%
90
26
39% Jan
119
Sale
90%
17
17
28%
2
9
Jan
Sale
102
23
9 Va Jan
130
28%
101% Apr 24
9
'
4
26% Apr
r
;
2
35% Jan
27
122% Apr
8% Apr
Sale
Apr
3% Apr
19 % Apr
;•
2
y-Y 18% Jan
6
2
Sale
122
Apr
4
8%
122% 125
90
3
122
6
38
87
8
65 % J an
2
123
Sale
97
2
Apr 21
99% Apr
6
Sale
96
9
Apr
19%
Sale
8
26
Apr
Sale
39%
26
48% Jan
105
Sale
37
7
17% Jan
111
18
6
11% Feb 26
2
29% Mar 28
2
26
V
19 Ye Mar 19
2
8% Apr
72 % Jan
104% 107
34 %
Sale
Time
4 % %
12
120
19
115
103% Jan
2
126
Sale
Sale
19
10 % Jan
6
2
Sale
Sale
9
58 3/4 Feb
107% Mar
19
8%
38%
Feb
4
26
Apr
122%
112%
27%
/ 25
2
17
101% Feb
9
20
•
17
27
114% Apr
Sale
130
1
Rubber
122
Sale
99%
Sale
Sale
124
Sale
Sale
20 %
Sale
3
Feb
Feb
Apr
10% Apr
59% Apr
9% Apr 28
8
53 % J an
6
Apr 30
,6% Apr
9
38
10
25
45% Apr 13
98% Apr
5
11
Feb
-29% Apr
12
Jan
20% Jan
Apr
18% Apr
Apr 25
56% Apr
118
53%
Sale
Sale
Castings $6 pfd_*
Telephone Corp
20
&
115
Sale
100
18%
10c
Corp
51%
125
35%
Steel
Tire
123%
Sale
General
4%'%
Sale
Sale
Sale
*
General
9%
58%
104%
General Refractories
Gen
Sale
126%
Co_l
44% Apr
97
3
6% Jan
10
Apr 16
76% Apr 12
32
Apr 23
V 6% Apr 25
Sale
Sale
Sale
Apr
*23% Jan
Jan
23% Jan
17% Apr 16
125
Apr 26
56% Apr 18
Apr
9
19% Mar 14
Apr 17
101% Apr 14
2
53% Apr
98%
Sale
.
16
118
:
Sale
9%
113% 117
135
Sale
58%
125
*
Service
6%
Sale
99%
124
.
General
Sale
45%
100
Cement
55%
97%
9%
Utilities
Shoe
Sale
Sale
63%
Corp__5
General Railway Signal
*
.6% preferred
100
Gen Realty & Utilities
10c
Gen
54%
125% 126%
Equip Corp—*
Public
Public
Gen
Sale
100
Outdoor
Portland
Precision
9%
Sale
105
*
common
46%
17%
117% 119
6%
•
.
Gen
Sale
Finance
Foods
Motors Corp com_5
preferred
* y
Preferred $3.75 series
*
Gen'l
115
49%
Sale
Sale
8
233/4 Feb
105
30% Apr
9
9
3
X20
57
28
33%
17%
40
»1% Jan
105% Apr 20
159
9% Feb
4
2
31
2
Prices
28
Apr 28
29% Apr 27
24% Apr 30
12
Sale
r
18% Feb
36
Apr 25
32%
$5
4,800
41,300
11%
Apr
53% Apr
101% Apr 14
7% Jan
Higheft
36% Jan
•
23% Apr
105
.4;
Sale
17% Apr
8% Apr
General
182,400
700
101% 103
Sale
106
55%
Y'8% Apr
1
39% Apr 20
19'% Apr 23
22% Apr 27
21% Apr 16
7% Apr 26
75% Apr
preferred
3%% conv pfd
232,800
31,100
24%
105
Sale
Sale
Corp
5%
2,070
49,300
152
Sale
105%
53%
77%
General
128,300
200
Sale
149
Corp—__1
Corp com—*
preferred
*
General Instrument Corp—1
250
70*
103%
10%
$3.50
23,500
33,400
101
23%
105
76
General
68,100
16,000
3,740
.94,966
5,200
Sale
75%
General
150
19,400
55%
5
74%
7%
147,500
550
Sale
106% 107
100
;
Sale
Cable
General
3,600
20%
Investors—1
Baking
General
62,700
94,800
353,400
382,200
35,300
13,700
Sale
72%
24,800
50
29%
1st
:
4,400
Sale
Sale
20,900
25,000
25%
Sale
5,500
,
1.66%
Sale
9%
286,000
8,900
66,500
Sale
7%
17%
3,900
155,900
29,900
3,020
1,600
1,575,100
22,600
31,200
36
Sale
preferred —.—100
4% conv 2nd preferred-50
General Cigar Inc com
*
51,700
14,700
Sale
6%
Apr 26
com—*
4%
207,100
.
31
Sale
series A
*
Co com—5
$8 preferred
*
General Bronze Corp
5
564,700
6,800
Sale
33%
t!$4.25 pfd
5,760
\ 9,600
6%
23%
preferred
7,400
:
32%
Amer Transp Corp
30,800
:
—50
pfd
Container
General
500
(The).;
conv
$4.50
810
770
(The)
Industries com—1
Wood
Gaylord
1
Co
Corp
4%%■
77,900
1,610
38,300
10,000
Prices
Sale
100
26,500
Prices
19%
Gen
500
Prices
or
Ask
39
Gen
8,200
Bid
Sale
JAN. 1
Sale
Sale
15,000
•
Closing
Ask
8%
SINCE
Lowest
Sale
Sale
62,300
37,800
Bid
Highest
Sale
18%
175,800
2,730
'
7%
8
RANGE
Lowest
36%
640
780
Ask
April 30
*
10,200
113,900
Bid
par
-PRICES IN APRIL-
April 2
Opening or
Garrett
94,400
800
2,
or
Gardner-Denver Co
272,500
16,200
20,600
Jan.
1951
Exchange
Georgia-Pacific Plywood
4,000
$5
1,400
preference
Sale
25%
24%
Sale
28%
Sale
29%
Sale
22% Apr
27% Apr
93
-*
23%
95
98% 100
96
97
97
900
4,200
20,500
20% Apr
24
93
20
Co
*
com—
preferred—50
conv
Brewing
Stock
Co
8,700
79,300
10
33%
Sale
35
Sale
32% Apr
Sale
56%
58%
58
Sale
55
Sale
8%
Sale
52,100
2,600
111,200
29,700
123% 127
130
36
58
123
Apr 26
21%
Sale
19% Apr
3
22% Apr
16
55
Sale
45% Apr
4
55
Apr
30
101% 102 %
102
65%
105%
Sale
107
14%
Sale
13%
Sale
14%
Sale
13% Apr
4
45%
47%
45
47
47
48
47
Sale
102%
102% 103%
Sale
71%
76%
107%
102
65 3/4 Jan
2
10
105% Apr
24
14% Apr
49% Apr
10
13% Mar 26
23
45
/ Apr
23
Apr
9
7%
7% Apr
19
32%
Sale
32%
33%
37%
Sale
32% Apr
26%
Sale
26%
Sale
24
5
28%
Sale
28%
Sale
28
Sale
100
102 y;
Sale
98
99
94
95%
94
Apr
25
13%
Sale
14
Sale
14%
Sale
13% Apr
9
—12.50
common
Green
Co com
preferred
—
pfd
conv
Nothn
32
•
North Iron Ore Prop_»
6%
pfd—*
Western Sugar
com—*
10o
Ry
preferred
4
27% Apr 17
24
4
28% Mar 16
Apr 16
29% Apr
4
Bay & West RR—100
;
13%
13
14% Apr
Sale
47% Apr
3
52% Apr
27
47% Mar 28
Sale
19
Apr
146% Apr
4
19% Apr
149% Apr
27
19
49
Sale
48%
Sale
21%
Sale
19%
Sale
Sale
149%
Sale
146
Sale
72
80
75
50%
19%
147%
75
6
75
11
100
Corp—1
Sugar Co
1
98%
98%
99
Sale
99
Sale
26%
10%
Sale
21%
Sale
24%
Sale
Sale
10%
10%
11%
Sale
99
Apr
21% Apr
10% Apr
*
24%
Sale
23%
Sale
26%
Sale
66
Sale
62%
Sale
64%
65%
82%
Sale
84
Sale
91%
Sale
21%
Sale
22%
Sale
22%
Sale
16,300
$5
270,100
Gulf
Oil
25,000
156,100
Gulf
States
220
2,950
$4.20
530
2,920
$4.40
2,400
11,200
preferred
139,900
13,800
50,000
Hall
5,100
19,300
Hamilton
36,300
30
270
5,600
40,900
47,200
261,400
17,900
2,600
57,100
14,600
Oil
Cementing
4%
6%
30
300
860
7,800
37,700
510
3,380
♦
Helme
1%
Co
Hercules Motors
1,560
For
5%
Powder
preferred
footnotes, see page 28.
97
21% Mar 29
27% Jan
9
28
10% Jan
25
12 % Apr
23
27% Apr
30
21% Jan
10
28% Feb
13
62 % Mar 28
683/4 Feb
5
11
92% Apr
30
3
23% Jan
17
66
Apr
19
30
100% Mar 30
104
Feb
14
6
106% Apr
10
110
Feb
14
Jan
23
S3
35% Feb
2
4
27
15% Apr
4
17% Feb
26
10
14% Apr
16
133/4 Apr
10
Sale
15%
Sale
17%
Sale
Sale
14%
Sale
14%
Sale
133/4 Apr
74
Sale
79%
81
100
$4.25
pfd_*
Refrac
Co
*
5
31%
23
6
18
81% Jan
21
Jan
1053/4 106%
31%
15
154
Sale
6%
77
11
Sale
Sale*
78%
%
Sale
7%
Sale
25%
Sali
79
106%
29
145
26%
7
80
Sale
Sale
150
•
106 % 107%
30%
145
Sale
Apr
4
Apr
2
29
Apr
2
Sale
253/8
Sale
24 3/4 Apr
20
63/4
Sale
6% Apr
25
81%
80
Sale
10%
Sale
.11%
Sale
7%
Sale
7%
Sale
Sale
24%
Sale
,80
Apr 30
10% Apr
7
3
333/4
32% Apr
92%
94%
94
36%
36
36%
103%
100
101%
10
26
Sale
25%
25%
25
Sale
39
40%
37
Sale
37%
Sale
Apr
243/4 Apr
363/4 Apr
Corp
•
18%
Sale
18 3/4
19
203/«
21
19
com—*
65 %
Sale
68
Sale
71%
Sale
Sale
121%
Sale
125 %
101
Jan
2
16
17
20
6% Jan
2
82
Apr
12
763/4 Jan
8
11% Apr
8% Apr
18
10% Mar 28
Apr
113/4 Jan
18
6% Mar 13
8% Jan
12
5
27% Jan
12
3
103
Apr
24
26
12
6
28
9
233/, Apr
31% Jan
30
12
11
37
Mar
97
Mar_ 8
2
101
3
Apr
243/4 Apr
24
363/4 Apr
Apr
3
27
18% Jan
66% Apr
4
20% Apr
713/4 Apr
64% Mar
15
5
5
5
82
34% Jan
9
30
Jan
Mar
R
30
Apr
8
23
Apr
126
30
Apr
94
37% Apr
Apr 25
154
10
243/4 Apr
6
121
Mar
2
96
Apr
36% Apr
33
96%
35%
Mar 20
Apr
32% Jan
13
19
35
94%
SaY
127
28 3/4 Mar 14
26% Apr
7% Apr
Apr 23
35% Apr 11
Sale
95%
125
107
25% Apr
35% Apr
34%
100
80
22
20
preferred_25
Co
11
105% Jan
233/4 Apr
32
101
73% Jan
2
2
94%
105% 106%
10
16
Apr
25
100
Apr
.
148
Sale
353/4
80
15% Mar 14
106 % Apr
31
Apr
149
79%
25
.79
106
100
common
Co com
420
9
6
11
19
19
14%
preferred
non-cum
Hercules
102% Mar
Apr
26% Apr
12% Apr
28
16%
common
79,000
9
Jan
Apr
30% Jan
—5
Glass
46,500
30
12 % Jan
30% Feb
common—*
(W F)
5,000
13,600
27
2
2
32% Apr
15% Apr
preferred
(G W)
16
6
27
30
Sale
preferred
3.65 ^
43% Jan
Feb
10% Jan
22
35% Apr
17% Apr
35%
26
(HJ)
38% Apr
31% Apr
31
Sale
Fart, Schaffner & Marx—10
Corp of Amer com
1
4 % %
preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp.
—2
Co
22
4
Sale
33%
preferred
3%%
Jan
30% Apr 18
31%
Hat
Heinz
82
107% Apr
Sale
150
Hecht
Mar 28
16
Sale
100
350
12,500
4
6
30
24
Apr
313/4
•"*
2,500
Apr 30
14
14
Jan
106
Sale
31%
Walker
Hazel-Atlas
27
57% Feb
22% Jan
154
146% Apr
75
2
12
100% Apr
105% 106
101%
2
5
2
5
Feb
15% Jau
38
92% Apr
23% Apr
101% Apr
5
Watch
conv
Harbison
105% 107
83% Apr
22% Apr
43% Apr
100
22% Apr
62% Apr
25
Co
Printing
99% 101 :Y;;
100
100
Apr
Apr
Mar 28
1ft Apr 16
Well
Hanna (M A) Co
230
49,000
com—*
Hackensack Water
30,700
2,900
Utilities
div preferred
div preferred..
Halliburton
4~300
*
25
Corp
Sale
80
6
11% Apr
Sale
60,200
2
Apr
Sale
RR
30
13% Jan
30
14
11%
Ohio
32 % Apr
32% Apr
;
&
18% Feb
Sale
27
Mobile
2
Sale
38%
Guantanamo
14
133/4 Jan
14%
Sale
Aircraft
10334 Feb
32%
Sale
preferred
25
Sale
Sale
4 % %
14
Apr
35%
11
Grumman
3i-/8 Feb
94
14%
43%
Co_
Corp
4
24
34%
23%
L)
Apr
% Apr
27 Va Apr
Sale
Sale
(H
iiV
32%
.
Sale
1,620
•v
99% Apr
9
15% Apr 16
34% Apr
3
150%
75
Apr
Sale
1,150
19
9
11%
57,200
8
2
Feb
50
43% Mar 17
22%
140
1
17% Feb
4
41%
340
Feb
32%. Apr
1
10,800
13
78% Mar
4
common—3
,
10-*3/4 F-b
109
5
Green
2.000
30
41/4 Feb
Greyhound
Gulf
10
Apr
10% Jan
Greenfield Tap & Die Corp_*
99,300
1
243/4 Feb
55
6
46,200
398,800
6
19
34,400
21,600
Mar
73/4 Apr
773,300
1,680
410,700
78,400
140
26
31
23/4 Jan
9,500
640
Mar
9% Jan
2
96,500
97,900
Mar 14
37% Feb
59
8% Apr 17
37% Apr 30
Apr
2
38% Apr 27
23% Apr
2
12,400
8
Mar 20
% Apr
4
27% Apr 24
•-
„—
(W T)
3%%
180
4
101% Jan
100
City Steel
Rights
40
3
14
11
7%
10
lo
3% Apr
Great
19% Apr
42% Jan
78% Apr
Sale
Great
3
102% Apr
7%
370
Jan
107% Apr
3%
$2.25
120
2
Sale
Great
24
6
Sale
5,030
30
Apr
8%
85,400
309,500
104,100
2,080
2
Jan
83/s Jan
70% Apr
4-
.
27% Jan
55
105% Apr 24
Sale
105% 106%
Sale
New
5
Sale
Sale
Grant
Apr
Sale
•
Inc
130
20%
*
*
Hosiery
Apr 30
8% Apr 30
46%
2%
940
12,500
Sale
127
4
Apr 13
8% Apr 24
Sale
8%
19,600
48,900
125
8%
Grayson-Robinson Stores —1
92,400
330
20%
Graham-Paige Corp
1
Granby Consolidated Mng
Smelting & Power Ltd—5
Grand Union Co
10
325,500
11,800
120
Apr
21% Apr
Apr 25
Sale
com—*
preferred
Granite
325,500
F)
9%
Co—100
Teleg
Gould-Natl Batteries
48,400
!
(B
58
1
preferred
Gotham
103,600
16
11
89% Apr
Sale
Goodyear Tire & Rubber—•
137,500 1,034,100
30
22% Feb
18% Apr
Sale
21%
Co
4,300
5
94% Jan
4
Sale
90%
Inc
3,000
24% Feb
24
18% Jan
19%
Sale
Goodrich
$5
11
89% Apr
Sale
93%
20%
&
$5
18% Apr
4
16
Apr 14
18%
93
Sale
Goodall-Sanford
-
16
Sale
Sale
102,700
9,600
50,300
11
20%
4% %
Goebel
11,400
94% Jan
19%
27%
202,200
187,200
2
4
91%
16,100
600
24% Jan
99% Apr
2
Apr 26
*
Corp—2.5o
49,000
33,600
14
29% Apr 17
Apr
common—5
'
Gold
26
2
Brothers
Glidden
1,340
18% 'Sale
preferred
$4.50
67,500
160
1
Gleaner Harvester
211,600
4,000
12,000
Co
Safety Razor com—1
conv
Gimbel
51,000
26,300
Gillette
281,800
7,600
9,000
Lumber
&
121
8
37% Jan*26
106% Jan
27
Feb
31
5
6
40% Feb
1
2
23% Feb
24
79
is
Apr 25
Feb
127% Mar 15
Aggregate Sales
New York
Since
in
Stock
-
April
Jan. 1
Shares
Shares
4,500
23,500
1,500
6,100
13,600
44,000
39,500
198,500
2,700
940
23,400
3,200
161,800
32,300
22,700
22,700
83,300
4,600
Price Jan.
Opening
STOCKS
5%
66,000
Honolulu
6,900
40,000
Hooker
130
600
17,400
134,200
26,700
84,700
11,400
87,500
1,000
9,800
89,100
476,000
10,800
65,600
3,600
49,800
281,400
2,700
21,500
66,100
5,500
34,800
47,700
202,700
4,500
300
730
20,600
6,830
103,900
600
110
84,500
115,000
1,800
13,600
7,100
39,000
6,000
24,800
100
870
24,800
27,600
265,200
93,200
1,000
10,000
18,400
124,000
490
2,700
12,400
85,900
41,100
315,100
8,000
40,500
77,600
3,010
96,400
423,600
9,570
426,100
200,100
1,200
5,300
22,800
106,500
118,200
561,200
3,660
30,900
8,900
<141,300
93,600
6,300
14,700
52,400
11,670
7,500
2,590
1,400
33,800
39,200
22%
Sale
4
22% Apr
New
Oil
83
84
14
Sale
15%
Sale
14%
Sale
14% Apr
6
19
19
Sale
18%
18%
21
Sale
18% Apr
5
21% Apr
12%
Sale
12%
13%
12%
13%
13% Apr
22%
24% Apr
11% Apr
Sale
Sale
12
Sale
18%
7,900
5,400
32.100
11
19%
Apr
Sale
23%
Sale
12% Apr 26
23 % Apr 30
11%
11
Sale
10% Apr
15% Apr
Sale
20%
27%
Sale
Sale
'39%
18% Apr
21% Apr
24
Sale
28
34%
Sale
16
28
26% Apr 25
Apr
40% Apr
43%
Sale
103
Sale
13%
Sale
Sale
38%
Sale
38..
55
Sale
60
Sale
54% Apr
4
47%
Sale
51%
Sale
46
3
x52% Apr
100% Apr 23
104% Apr
102 % 104%
13%
Sale
99% 100
13%
Sale
Apr 30
Apr
Sale
33
33%
32%
Sale
32
31%
Sale
34%
Sale
35%
Sale
34% Apr
98
Sale
106% 107%
97
Sale
102% 105
56%
Sale
57
Sale
56
Sale
Sale
4
Apr
22
Apr
36% Apr
35% Apr
2
97
94
Apr 20
100
Apr 30
2
Apr
103% Apr
60% Apr
19%
Sale
19% Apr 30
20 %
68
Sale
54% Apr
68% Apr
4
Apr
20% Apr
61% Apr
1
20%
Sale
19%
Sale
20%
21
19% Apr
3
57%
Sale
55
Sale
60%
Sale
55
2
:
Sale
7%
preferred_100
Bay Min & Sm Co Ltd •
18%
Sale
15%
53%
12.50
15%
Sale
18%
Sale
18%
Sale
18
Apr
2
19% Apr
18 %
Sale
23%
Sale
24
Sale
23% Apr
2
26% Apr
Stores
Corp—.
Howe
5%
Hud
9
non-cum
Car
Hudson Motor
Hunt
6.66%
Inc
Foods
Central
Illinois
20
6%
pfd A.100
cv non-cum
Sale
54%
Sale
4
26
7% Apr
Apr 23
16% Apr
6% Apr
15
52% Apr
.
3% Apr
2
3%
Sale
19'%
20%
20%
21
20% Apr
4
4
35%
36%
36
Sale
35
Apr
7
61
Sale
59% Apr
2
Sale
58
96
Sale
15%
37%
36%
com.100
RR
53
7
6%
15
Sale
19
•
Power Co.
Idaho
Sale
3%
1
Corp
Hussman
Refrigerator
Hupp
Sale
Sale
17
Apr
i
Sale
103% 105
65%
Sale
103
100
101% Apr 27
RR sec stk ctfs ser A.1000
54%
Sale
58%
61
63
64%
61
Illinois Power Co common..*
34%
Sale
35%
Sale
33%
Sale
33% Apr
52
Sale
49%
50
48%
Sale
Apr
10
18
48% Apr 25
56% Apr
53% Feb
5
26
19% Apr
30
4
20% Apr
67% Apr
24
28
3
21% Jan
18
50% Mar 15
61% Apr
13
543/4 Apr
19% Apr
6% Apr
15
Apr
9
26
23
1
2
Jan
19% Mar
5
19
26
50% Mar 13
58% Jan
153/4 Jan
2
20% Feb
17% Jan
3
28% Feb
14
3% Apr
4
4% Jan
19
18% Jan
4
22
Apr
10
9
39% Jan
35% Mar 15
75% Feb
6
543/4 Jan
4
8
107% Mar
2
71
8
Feb
5
Jan
2
531/4 Feb
25
13
11%
11
11% Apr
10
11
Sale
28%
Sale
28%
Sale
26% Apr
4
28% Apr
16
23% Jan
2
29% Feb
27
96
97%
99%
Sale
96
97%
94% Apr
20
100% Apr
4
94% Apr
20
Id3/* Feb
23
4%
Sale
3%
Sale
3%
Sale
3% Apr
2
Mar 28
5% Jan
3
17%
Sale
16%
Sale
17%
Sale
16% Apr
2
18
Apr
2
20% Feb
2
Machines
•
common—•
x205%
Sale
Sale
4
209
Apr
17
15
220% Feb
34% Apr
18
Intl
Business
Harvester
Inter
10%
11%
Sale
32%
11%
11%
11% Apr
26
203
Sale
34
Sale
34%
Sale
200% Apr
32% Apr
169% 170%
165%
Sale
164% Apr
13
205
4
3% Apr
169
51% Mar 27
Apr
19
113/s Jan
16
28% Feb
6
31"% Apr
27
6% Jan
2
61% Apr
26
9
1
8% Mar
16
71% Feb
Jan
2
24
165% Apr
18
Apr
2
62% Feb
6
19% Jan
2
25% Feb
23
Mar 28
Jan
6
155% Jan
51
3
6
18
84
Mar 13
76
16% Apr
200
Jan
32
Jan
2
164% Apr
13
12
3
37% Feb
14
Jan
fl
IS
179
Apr
3
10%
Sale
15%
Sale
16
Sale
15% Apr
2
16% Apr
13
10 3/4 Jan
2
16"% Apr
Chemical
27%
Sale
26%
Sale
28%
Sale
26 %
Apr
4
29
Apr 28
-25% Jan
10
29 % Feb
18
90%
91%
92%
Sale
92 % Apr
30
94
Apr
9
90
4
96% Jan
31
4%
3%
Sale
3% Apr
6
27
33% Mar 30
5% Jan
preferred
100
Hydro-Elec Sys A 25
7%
Internat
Minerals
6c
Corp common.,5
preferred
100
International Mining Corp.l
Internat Nickel of Canada.*
100
preferred
7%
Sale
176
International Packers Ltd_15
5
1
Sale
92
3%
94
Sale
3% Apr 27
Sale
34%
Sale
35
Sale
Sale
129%
Sale
133
Sale
129
12%
Sale
.13%
Sale
14%
Sale
13
Apr 10
52%
Sale
50%
Sale
53%
Sale
49
Apr
2
102% 103%
104%
Sale
102% Apr
11
36%
131
33% Apr 24
Apr
7.50
*
Internatl Rys of Cent Am..*
5%
preferred
100
107% 108
Sale
8%
Sale
Sale
8
67
Sale
66%
Sale
65
Sale
65
*
*
International Silver com._25
■70
Sale
78%
Sale
78%
Sale
76
Sale
40%
Sale
41%
Sale
40% Apr
53
Sale
58%
%Sale
64%
Sale
58% Apr
preferred.;—v——25
34
35%
33%
36%
34
Sale
34
Sale
15%
Sale
16%
Sale
15% Apr
preferred
International Salt Co
Co
Shoe
International
7%
International Tel
6c Tel
Utilities
International
9%
40%
.*
13%
5
20%
8%
Apr
10
150
960
17,200
143,800
Creek
Jacobs
1,300
5,900
com__50c
36
1
Coal
135
Jaeger
$6
133% Jan
39
123/4 Jan
2
14% Jab
22
56% Jan
17
543/4 Apr
18
48% Mar 15
104% Apr 30
101% Mar 30
Apr 30
Apr 19
23%
24%
24%
Sale
23% Apr
31%
32
Sale
30% Apr
preferred-
Sale
138
136% 138%
.
135% 137
f
16
73% Jan
19
8
Apr
Apr
10
30
70
Jan
2
83
Feb
9
40% Jan
Apr 26
2
44% Feb
«
78 3/4 Apr
30
3
413/4 Apr
6
3
643/4 Apr 28
343/4 Apr 21
53
Jan
2
643/4 Apr
28
34
Apr
23
35% Jim
39
16% Apr 30
13% Jan
2
18% Mar
18
Apr 23
Sale
Feb
11% Jan
109
65
9% Apr 26
24
23
25
Apr
Apr 27
33% Apr
4
135% Apr
13
7
17
20% Jan
8
25 % Feb
10
35% Jan
81
20
14
28% Jan
31% Jan
24
37% Feb
28
27% Apr 26
253/a Jan
4
21
27% Jan
23% Jan
Feb
39
24
22
Feb
7
Sale
Dept Stores
Intertype Corp
Island
19
14
27
71
S
40% Jan
Feb
129
14% Apr
34
Interstate
-
Paper—
Common
$4
4
9
Apr 30
Jan
33/8 Apr
35% Apr
133
Sale
36
10
Apr 16
Apr
137% Apr
33% Apr
6
6% Apr
Mar 24
4
Jan
4
135
139
19
5
1
7%
Sale
6%
Sale
Sale
5% Apr
11
5
5% Apr
11
8% Jan
18
Machine Co
—•
Jersey Central Pwr 6c Lt—
4%
preferred
100
17%
18%
19%
Sale
20%
Sale
19% Apr
2
21V* Apr 24
18% Jan
4
22% Feb
19
91
Sale
92
Sale
92
Sale
92
Apr
2
93% Apr
12
•87
Jan
17
•
64
65%
Apr
4
67% Apr
13
64
Apr
100
com..*
12Vi
106
Sale
103% Apr 12
59% Apr 21
100
Apr
4
16
106% Jan
11
21
Jewel
(F
Tea
L)
Co
Inc
common
3%%
preferred
Johns-Manville Corp
Johnson
Johnson
&
64
65
100% 102
6
67%
100
Sale
64
102%
100
Apr 16
Apr
4
477/a
Sale
57
Sale
57%
Sale
56
77
Sale
65
66%
69%
Sale
66% Apr
257/a
Sale
26%
Sale
25% Apr
821.200
12,540
Sale
92%
Sale
93
Sale
92
Apr
11
31%
Sale
31
Sale
32%
Sale
30% Apr
3
Kalamazoo Stove 6c Fur Co 10
*
Common
3.80%
preferred
100
preferred
100
Kansas City Southern
•
4% non-cum preferred.100
1,400
14,900
106,400
Kansas
4,400
43,100
Kayser
& Lt
Pr
Co
Co
Kelsey Hayes Wheel—
24,800
(Julius)
6c
Convertible class A
60.200
Copper Corp
Kern County Land Co
Keystone Steel 6c Wire
Kimberly Clark Corp
Kinney (G R) Co com
$5
8.75
5
1
Kresge
Kress
Mar 15
31% Jan
29
92
Apr
15% Apr 13
14
16%
Sale
14%
Sale
14%
Sale
14
Apr
3
30% Apr
<S
S)
(S H)
see page
Sale
25 y8
Sale
99% 101%
95
97%
93%
96%
Sale
105
105%
24%
106%
Sale
24%
99% 101
25 y2 Apr
Apr
Apr
95
Apr
16
95
Apr
24
16
97% Apr
23
105
Apr
3
97% Apr
67% Apr 27
61% Apr
68
5
65
Sale
62%
Sale
67
Sale
61% Apr
68 %
69%
66%
69%
67
68
66
Apr 12
16%
Sale
16%
Sale
16%
Sale
16
Apr 20
14
Sale
13%
14
13%
Sale
13% Apr
4
28%
Sale
30%
31%
30%
32
30% Apr
2
95
Apr
5
16% Apr
6
28
16
14 Ya Apr
3
32% Apr
20
28
Apr
66
Apr
Apr
13% Mar
25
29 Y* Apr
6
71% Apr
2
76 y2 Apr
27
57
Sale
60
Sale
64%
Sale
59% Apr
24%
Sale
23%
Sale
24
Sale
23% Apr
2
14
•
1
44%
Sale
43%
Sale
44%
Sale
43 % Apr
2
18
18%
17%
Sale
17%
18%
17% Apr 23
18
Apr
9
74
76
77
78%
79
77
78 Ya Apr
26
72
Jan
Apr 30
4
36
6c Co
28.
72%
36
37
66% Apr 27
Sale
43
Sale
44
Sale
41% Apr 25
44 Ya
98%
Sale
97%
Hale
96% Apr 20
98 y2 Apr
Sale
39
Sale
38%
Sale
38
39 yB Apr
Apr
9
•
53%
Sale
55
Sale
55
Sale
54% Apr
18
•
85
37
37%
Sale
35%
Sale
34% Apr
30
57
3
56
Apr 10
37% Apr
6
Jan
23% Apr
Apr 23
Sale
X
Jan
.
I
75% Feb
8
70% Feb
24
17% Mar
1
15% Feb
6
32% Apr
20
94
30% Feb
27% Apr
Sale
101%
25% Jan
103% Feb
108
79% Jan
Sale
75%
•
10
series—100
Co
10
9
16
2
28%
Sale
3
6
18% Jan
70 y8 Mar 15
28%
72%
Apr
3
Feb
24 Ya Jan
28
16
16
23
2
12
20
29
Jan
34
5
Sale
45% Apr
3
99
Jan
„
Sale
24
11
3
23% Mar 30
24
24%
4%
Kroger Company
For footnotes,
25
747/a
prior preferred
Preferred
24,600
40,500
»
16
93 V2 Apr 30
33 Ye Apr 27
•
5
•
Koppers Co Inc com
95,400
78% Jan
1
Class B
Kennecott
1,970
59% Apr
City Pow & Lt Co—
4%
34,400
25
Mar 27
4
98%
Kansas
Jan
64
27% Apr
1
69
Mar 16
Feb
f
47
70 V2 Apr
Laughlin
Joy Mfg Co
95
11
3
*
Steel
Corp common—10
5% pfd series A
100
&
Jones
13,300
18
65% Feb
Apr
23%
4V2%
33%
12,300
2,700
107% Jan
Apr
Corp com—.5
preferred
100
Intercontinental
Rubber—*
Interlake Iron Corp
—•
Interchemical
Light Co—10
153,800
3,960
20
30
94
100
14
101,600
130
Mar 15
23% Apr
Apr
21
1,350
36
99% Mar
55% Apr
84
165% Apr
Sale
31,800
20
2
2
13
21%
1,200
13
30% Jan
2
Apr
Apr
Sale
16,900
Feb
Apr
78% Apr
164
Apr
66
21%
118,900
25,400
82,800
4,800
36
51
Sale
170
8
Sale
29,400
5,700
2
20% Apr
83%
165
61% Apr 26
9% Apr
31% Apr
21%
273,900
17
31% Jan
Sale
Sale
164
Sale
63
52% Apr
Iowa Power &
6,600
29
15% Feb
Sale
78%
162
Sale
3
26
36% Apr
3,000
Jan
2
22%
Sale
84
155% 158
63%
7
Apr 19
3
46,100
27
105
Jan
13
54%
Sale
9
29% Apr
7% Apr
9
53,000
x52% Apr
Sale
Ingersoll-Rand
common—•
6%
preferred
—100
Inland Steel Co
*
67/a
68
8
51% Apr
26
13,000
11
23
Sale
7%
8
Sale
25% Apr
530
42% Jan
100% Apr
20%
Sale
Sale
52%
Sale
9
32% Apr
178,400
1,050
19
51 %
31%
Sale
50
19
66 3% Jan
Sale
Sale
Sale
220
423/4 Feb
4
Sale
Sale
29%
26%
75.000
2
20
51%
9%
29%
34%
72,300
34% Jan
54% Apr
56%
53
Sale
29
Sale
9,600
283/4 Jan
Cons Copper—20
Insuranshares Ctfs Inc—.1
50
10
RR
Indianapolis Pwr
33%
111,500
25
Inspiration
52%
52%
5
& Lt Co.*
Industria Elec De Mex SA_.
Industrial Rayon Corp
1
Terminal
Illinois
26 %
1,890
24
26% Apr
52
Apr
33
17,500
9
18% Apr
22 % Feb
48% Apr
49
Sale
109,000
8
23
9
Feb
11
18
5
27
2
17
28
18
20
50
50
preferred..
4.26%
preferred
4.08%
Sale
4,900
14
36 Va Feb
29
182,700
25,300
16
32% Mar 15
25%
32,600
3
10% Apr
22
35% Apr
28%
1,080
29
Jan
25% Mar
2
34%
2,940
21
Jan
15
2
*
•
13.000
13
21% Feb
3
12% Jan
Jan
Iowa-Illinois Gas 6c Elec Co.*
100
17% Feb
Jan
26,100
3,300.
2
58
133,200
,
31
Jan
96
4,000
380
27
86% Jan
18% Mar 29
Apr 30
23,700
31,600
23% Jan
13
12
63% Apr 20
68
32% Apr
13,400
9,600
80
4
Jan
14
103% Apr
30%
32,900
Mar 29
18% Jan
19
Apr
33% Apr
Apr 23
56% Apr
Sale
61%
95
93%
100
Apr
44 Va Mar 12
54
78
28
19
2
27
18
18
23
30
30
16
30
27
13
6
13
6
2
4
20
24
30
5
13
2
11
14
14
16
18
10
14
13% Apr 20
31 %
100
100
*
60
Sound Co
5
Hudson & Manhattan—100
Howard
2,000
219,600 2,000,300
24%
84%
Sale
"
400
*83
27%
*
(Del).25
Tex
&
79
83% Apr
•
com
common
Houston
77
83
50
preferred
preferred
Houston Light & Power
International
4,900
10,500
26% Apr
•
com
4%
434,600
1,300
2
3
*
3%%
International
34,300
24
20% Jan
5
Electrochemical
Household Finance
2,510
15,600
4
52% Apr
12.50
*
Corp
$2.25 conv preferred
4,000
13,400
39% Jan
6
10
30
Mining
Oil
$4.25 preferred
Houdaille Hershey
18,300
8,300
16
26%'Apr 30
5
Son
preferred
conv
Homestake
19,200
76,100
Apr
53% Apr
22% Apr
18% Apr
5
Furnace
216,000
112,000
44
52% Apr 24
Sale
1
Co
(Charles E)
27,000
17,400
13,700
18,300
41% Apr 24
53%
26%
Sale
12,300
35,300
2,500
Sale
52%
19%
Holly Sugar Corp com
2,810
1,430
42
Sale
60,400
240
Sale
54%
19 ya
4,000
Prices
53%
Heyden Chemical Corp com 1
3»/2% preferred ser A..100
Hilton Hotels Corp
5
Hinde & Dauche Paper—10
&
Prices
43%
22%
Inc
(A)
Prices
Sale
Sale
Holland
Sal®
Prices
Ask
Bid
Sale
20%
Hires
Sale
53'A
5
Hewitt-Robbins
Lowest
Sale
40
Sale
14,700
520
Ask
Highest
Sale
Bid
Ask
Bid
JAN. 1
Highest
Lowest
or
•
50
Hershey Chocolate com
4Y*% pfd series A
Hollander
64,600
or
April 30
Closing
Par
10,900
7,500
April 2
Opening or
SINCE
RANGE
PRICES IN APRIL-
2,
1951
Exchange
2,200
4,200
21
NEW YORK STOCK EXCHANGE—STOCKS
May, 1951
17
2
67% Feb
13
14
25% Jan
19
50
Feb
3
42% Mar 15
17% Mar 20
19% Jan
19
24
78 % Apr
26
44 Ya Mar
21
13
Jan
2
96% Apr
36% Jan
20
52 % Jan
29
56% Mar 13
34% Apr
30
38% Jan
5
103
Feb
'39% Mar
7
10
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate S*! es
April
Jan/T
NeW York
stock Exchange
Shares
Shares
STOCKS
42,500
331,700
Laclede Gas
Price Jan. 2,
Opening
Par
Light—
Bid
71/8
4
Opening
or
Bid
Ask
or
Ask
714
Sale
Lowest
Bid
7%
Sale
Sale
Sale
Sale
Prices
Highest
Lowest
Sale
Ask
Highest
Prices
April 30
Closing or
SINCE JAN. 1
RANGE
-PRICES IN APRIL-
> April 2
1951
Prices
7% Apr
7% Apr
3
7
2
Jan
Sale
Prices
v
7% Feb
10
27
LaConsolidada—
3,100
7,900
4,900
22,300
6%
pfd
Lambert
Lane
690
41,800
2,570
5,100
21,200
Lane-Wells
5,600
6,400
24,800
32,800
Lees
170
450
29,300
212,100
6,600
24,800
200
200
Co
&
(James)
47%
48%
47% Apr
Sale
41
Sale
40% Apr
24
5614
Sale
58%
Sale
65%
Sale
583/4 Apr
22%
2314
Sale
23%
Sale
23
Apr
99
97
95
97
95% Apr
93/4 Apr
54,900
282,700
334,300
39,900
5,300
274,700
Cup Corp
Sale
34%
Sale
Sale
93/8
Sale
35
Sale
73%
Sale
173% 174
Sale
53
Sale
47% Apr
17
Mar 28
46 Vs Apr
27
76
Apr 27
15%
Sale
16%
Sale
16
Sale
75%
Sale
82%
Sale
85%
Sale
Apr
4
27%
12 %
24%
Sale
46 V4
Sale
38% Apr
133/8 Apr
22
Apr
2
3
352 Apr
2
■h Apr
2
153 % Apr
26
158% Apr
6
Cement Corp
*
Island
*
10
common
39%
Sale
Sale
13%
Sale
14%
Sale
Sale
22%
Sale
22 %
Sale
Sale
158
30%
Sale
30%
Sale
Sale
52%
Sale
533/4
Sale
52
com 1
32 y8
Sale
30%
Sale
30%
Sale
Apr
28% Apr
99
Sale
98
38%
Sale
36
63,300
Magma Copper Co
42,300
285,000
Co
5
167
167%
101
102%
%
30
14%
35%
17%
Sale
40
Sale
140
Sale
36%
Sale
Sale
133
ii
140
: >
Sale
Sale
32%
Sale
33%
Sale
103%
Sale
99%
Sale
*
9%
Sale
8%
Sale
7%
7%
10
34%
Sale
29%
Sale
303/4
Sale
12%
Sale
1
5o
530
15%
Sale
530
Sale
565
1
10%
Sale
10%
Mandel
*
10
Sale
9%
10
5
22
Bros
Co
Corp
6.25
38%
Marine Midland
5
1,660
26,150
18,700
117,500
2,420
Marshall Field
29,100
192,300
Martin
13,900
102,900
Martin-Parry Corp
71,700 ''Masonite Corp
&
Co
100
9
preferred
4%
*
33
100
com
103
pfd
1,400
$3.40
preferred
series
.
(The)
Sale
£18
5
Apr
30
98
Apr
13
103
Feb
19
Apr
25
38% Apr
16
30 Va Jan
2
43 V* Feb
9
16% Apr
173/8 Apr
5
2
3
38
Apr
25
30
136
Apr
3
Apr
14
27
32% Jan
2
97% Apr
10
24
83/a Apr
5
7% Apr
24
2
32% Apr
16
17% Apr
12
16%
Sale
Sale
29
Apr
15% Apr
123/4
9%
9%
2
Apr
10% Apr
7/'- 9% Apr
47%
Sale
103/a
Sale
43
4%
4%
4% Apr
31%
Sale
30% Apr
983/4
97
17
12%
Sale
12%
Sale
13%
Sale
12
303/4
Sale
32
Sale
32%
Sale
17%
Sale
183/4
Sale
20%
Sale
Sale
167% Apr
64%
Sale
85
Apr
3
14%
Sale
-i 15
Sale
15%
Sale
4
48
46
48%
48%
24
Sale
43%
33
333/a
37%
Sale
19%
New common—
670
3,250
7,100
34,600
McGraw
Electric
12,200
77,600
McGraw
Hill
3%%
50c
preferred
conv
3
86
423/4
7,900
14
84
43%
400
Apr
Apr
67% Apr
86
42%
400
37
100
103
Sale
101% 103 V*
Apr
Apr
13
13
12
87% Apr
153/4 Apr
16
16
85
493/4 Apr
213/4 Apr
19
"43
2
9
20
•
3
16
44
2
43% Apr
20
42% Mar 17
44
Jan
2
40
Sale
19% Apr
27
Apr 18
19% Apr 27
19% Apr
101V* 102%
5
32% Jan
19% Apr 27
99% Apr 18
99% Apr
48% Apr
37
Apr
18
3
16
Porcupine Mines_5
McKesson & Robbins Inc
18
50 V*
Sale
56 V*
Sale
57
Sale
54% Apr
■
413/8
Sale
40%
Sale
40%
Sale
McLellan Stores Co
39% Apr
4,070
A%
2nd
Mengel Co
5%
pfd
Shoe
conv
Mercantile
2,300
&
$3.50
5
18
Apr 27
26% Apr 17
93%
Sale
98
Sale
98
Sale
96% Apr
59% Apr
27
3.66%
24%
Co
*
Sale
19%
Sale
20 % Apr
16
16% Jan
57
60 3/4
57
Apr
3
60
Apr
13
52
Jan
Sale
18% Apr
2
19% Apr
30
18
Jan
2
6% Jan
16
18
V*
Sale
18 V*
Sale
6 3/4
64
100
7%
Sale
102
8%
8%
8%
Sale
86%
Sale
91
93
89%
91
24
Sale
24%
"Sale
49
Sale
473/4
Sale
Sale
100%
*
8%
8 %
Apr
8% Apr
4
2,140
140
340
4.35%
preferred series_10o
106
580
3.85%
preferred series_100
Copper
34,300
150,800
Mid-Continent
78,500
330,200
35,900
Midland
South
Steel
100
5
.
Petroleum.lO
Utilities
Products
Inc.*
102%
23%
Sale
25
Apr
6
52
54
473/4 Apr
2
52
Apr
16
101
Apr
1053/4 Apr
25
Sale
89 % Apr
33
$4 preferred
Marie
*
*
56
Sale
61%
Sale
173/4 Apr
55% Apr
18%
Sale
19
Sale
Sale
Sale
Sale
SS
Sale
18 3/s
16
&
18%
57
Sale
Minn
Sale
18%
173/8
Min-Honeywell Reg com_1.05
3.20% conv pfd ser a
100
Minn Mining & Mfg com
*
4
Sale
Sale
124,100
16,420
3
Apr
18%
Sale
115,900
Apr
95
99%
41%
14,500
98
105
97
104%
131%
443/4
137
Sale
138
17%
Sale
13%
Sale
413/8
Sale
44%
Sale
112%
Sale
117%
Sale
38%
Sale
105 % 106
Sale
95%
105%
96
5
99%
105% 107
104
Sale
8%
1st preferred
100
Minneapolis & St Louis Ry *
28,800
Sale
1073/4
105% 107
4
86% Apr 30
'
Edison—
190
>
693/8 Apr
4
88% Apr 10
30% Apr 25
23% Apr 23
31%
570
19 V*
69%'
*
—
67
16
5
preferred
100
3
57
Mesta
P
24
19 Vs
Mergenthaler Linotype Co
Merritt-Chapman & Scott
S
17
56 V*
21,800
Middle
Apr
Sale
54,600
Miami
593/4 Apr
26
52%
_*
Co
9
17
16%
50c
com
Apr
633/4 Apr
3
93% Jan
50
2,400
3.90%
Sale
100
24% Apr 26
18 % Apr
2
8,000
>
2
24% Apr
100
preferred
Metropolitan
26
Sale
Miners
Machine
19
27 y4 Jan
25%
1
Inc
19% Jan
25% Apr
12
Sale
1st preferred—50
Co
26% Feb
2
23% Apr
16 % Apr
30
Sale
24%
common
Transportation
Merck
2
17
Sale
173/4
Sale
15
223/4 Jan
15% Jan
233/4 Jan
23%
17 V*
25%
16
44 y4 Feb
5
243/4
Sale
65% Feb
18
24%
24 V*
4
39% Mar 29
42% Apr
17
67
2
493/4 Jan
3
Sale
63
17
39% Feb
4
Sale
62
8
513/4 Apr
16
37
Sale
59%
106% Jan
2
Apr
45% Jan
15%
65
•
45
138
18 3/8
Sale
140
Sale
14%
Sale
48%
Sale
130
46%
103
Sale
Sale
104
Apr 21
6
Jan
23
2
26
26 Va Jan
21% Feb
64
22% Feb
8% Mar
24
86 Va Apr
% Apr 10
30% Apr 25
23% Apr 23
473/4 Apr
2
88
Apr
17%
16
8
.
9
9
2
'30
101
Jan
12
33
Apr
16
28
Jan
5
56
98
Apr
3
104% Mar 27
95
Feb
Jan
24
104% Jan
10
107'A Jan
Mar 28
3
104% Feb
21
21
21% Feb
17
53% Mar 15
62 Va Anr
27
18
20
131
,18% Apr
15% Apr
11
38% Apr
2
25
16
9
13
13
46-%-Apr 30
134
k.
Apr
106 Va Apr
Jan
41% Jan
2
Mat
2
2
48% Feb
5
3
140% Apr
23
16% Mar 23
213/8 Feb
9
18% Jan
16
50% Apr
13
Jan
133/s Mar 24
'
50% Apr
3
2
Apr
9
Jan
Mar 20
45% Apr 16
140% Apr 23
Apr
104
Apr
16
60
Jan
16
14
62% Apr 27
19 % Apr 19
Apr
13% Apr
43% Apr
Apr
10
19% Apr
*
1363/4 Apr
117
98
4
18% Apr
44% Apr
17
8
27
17
% Apr 27
59% Apr 13
24V4
59
9
42 y4 Mar
513/4 Apr
223/4
1
Merchants &
14,200
6
Mar 30
38
*
Corp
Stores-.
1023/4 Apr
10
1st series—50
19
Feb
Sale
Melville
493/4 Apr
Apr
Sale
3,900
17
26
50%
series
23
27
37%
1st
16 Va Feb
4
38
,
31
10
20% Jan
48 V*
l
7
91% Jan
16
37
Co
Jan
21
101% Mar
Mar 28
13 5/8 Jan
2
Apr
47 V*
Mfg
72
Feb
101% Feb
Mar 26
943/4 Mar 30
3
24
2
Sale
common.
93
2
Jan
Apr
42 3/4 Apr
36% Apr
363/a
Corp
4V*% pfd
Jan
16
37% Feb
183
26
36
Mead
10
17
96
*
McQuay-Norris
Jan
97
45%
Publishing
29
167% Apr
57
1
Co
Mclntyre
4.7,300
28,700
21,200
125,175
175
19
22
6,900
11
12
83
preferred
50
McCrory Stores Corp com—1
18
23% Feb
89%
$2.50
5
33% Apr
3
17
20% Apr
1,850
38,000
3
27
2
88
Sale
Jan
5
*
Sale
5
33% Feb
105 % Feb
17% Jan
94% Apr
49%
::
30% Jan
Sale
203/4
1
24
96%
25
4% Mar
30% Apr 20
97
Apr 25
20% Apr
95%
Sale
18
27
21% Jan
95%
Sale
Apr
10% Apr
14% Jan
Sale
203/a
48 y8
2
6
Sale
22%
5
Mar
94%
Sale
Jan
Jan
Mar 28
95%
Sale
31
11% Apr 26
12
Sale
'
16
25% Jan
Mar 21
17
Sale
/
com
28
22
Jan
12
25
14
99%
47
^
1
Corp
Feb
13% Jan
573
2
133/4 Apr 30
33% Apr 12
64% Apr 26
2
94% Apr
;
7%
373/4
9
17% Mar 16
2
21% Apr 25
i,:
2
36 Vs Jan
2
32% Apr
171%
9% Apr
2
13
2
Apr
31% Apr
18 3/4 Apr.
36
Jan
Feb
Jan
10
103/e Mar 15
27
4
38
103% Jan
Mar 28
12% Jan
530
3
4% Apr 23
6
323/s Apr
101 % Apr
193/4 Apr
3
common.*
Corp
10% Apr
20
98
7
Apr 26
11% Apr 26
48% Apr 18
30
Sale
170
29
Apr 30
9% Apr
2
43/8
Apr
13
Apr / 4
9% Apr
31%
Sale
17% Apr
25
Sale
20%
preference
565
Sale
24
$3
McCord
V 18%
18
2
25
540
Sale
Sale
:V: 99
42
2
99% Apr
9%
Sale
2
17
34% Apr
43%
66%
26
20% Feb
6
2
2
Sale
2
142% Feb
18
V
57
Jan
3
Apr
5
Sale
3j
17% Apr
8% Apr
175
Apr
Apr
97% Apr
7% Apr
21% Apr
33%
18% Mar 19
2
38
33
Sale
170
14% Jan
13
136
Sale
Sale
Sale
Apr
993/4
11%
185
Apr
98
*
McCall
40
136
34%
18
29%
16
99
Sale
180
Apr
13
25
..
33
Apr
Sale
101% 102
17
Feb
23
|
jan
Sale
540
3
Mar 22
170
59% Feb
8%
Sale
ft
26
39
22%
Sale
153% Apr
3
Sale
104
143/4 Mar 12
25% Jan
Mar 28
4
Sale
■
38
2
3
4,800
47% Apr 27
2
Mar 29
30% Jan
143/4 Apr
49% Apr
54,300
50,100
2
22
493A Jan
28% Apr
*
1947
Jan
123/s Jan
16
18
17%
5
preferred
$3.75
273%
16
*
$3.75
47% Apr 27
Apr
Sale
*
3,230 v
5,030
23
87
Apr
20%
100
May Department Stores
9
Apr
5
23
Apr 25
Apr
2
5
com
preferred
183/4 Feb
Jan
32
l
Mathieson Chemical
25
75
Apr 23
55 Va Apr
_*
Co
13
33
1
Co
13
2
*
L)
2
15% Apr
5
Feb
42% Feb
xSi
Apr 27
33 % Apr
2
Sale
8%
Corp
Market Street Ry Co— '
6% prior preferred
21% Feb
15
6
,
Sale
Exploration_l
Maytag Co
Sale
135
100
A
Co (The)
Mahoning Coal RR Co
Electric
38%
17%
Garden
(Glenn
16%
133
Sale
Manati Sugar Co
Marathon
32%
com—*
Inc
series
Shirt
156
154
101
99
Sale
42
138
159
18%
Magnavox
12,100
Apr 30
143/4 Apr 27
Apr
9
.
2
303/4 Apr
50 Va
Inc
Oil
5
50
100
Square
Manhattan
16% Apr
(Ky) *
& Forbes com_l0
Maracaibo
373/8 Apr
87
Elec
preferred
pfd
33% Apr
2
15% Apr 25
81
76
5
19
100
4V*%
MacAnd'ws
77
17% Jan
30
Apr
=.
Nashville
&
45%
136
Lighting
(P)
Louisville Gas &
300
2
V
Madson
.
Mar 29
Sale
52,500
146,100
890
41
77
7%
60
x40
36 3/4
230
19
3
23
Jan
73%
Master
Jan
Jan
363/8 Apr
30
39
Sale
4 V* %
79
184/
2
71% Apr
30
76%
6,500
12,200
240
Apr
73%
(R H)
32,500
' 2
60
34%
4 V* %
7,810
3
33 5/a Jan
165% Apr 25
Sale
Macy
1,790
2
173% Apr
78
2,300
170,400
S
77%
120,600
/
13
103/a Feb
38
400
370
35% Apr
2
21% Apr
17,600
21,700
Apr
9
83/4 Jan
47% Apr 17
46 Va Apr 27
Trucks
7,400
51
5
31% Jan
16
19
733/4 Apr
2
30
25
Sale
60
26
27% Feb
10% Apr
36% Apr
2
71% Apr
165% Apr
30
14% Apr
3
Mack
175,900
Sale
723/8 Apr
2
4
3
315,000
15,500
36
7134
2
11% Jan
22% Apr
65% Jan
17
35% Apr 13
25
8% Apr
'343/4 Apr
22
18
14% Apr 26
Apr
31,100
!;
35%
167% 169
•
Apr
6%
2,500
4
3
Apr
2
Jan
8% Jan
23
;*.v
233/4 Apr
4
22% Apr
33% Apr
68
18
M & M Wood Working Co—5
-
12% Apr
Sale
40
140
82,400
Sale
9
Sale
76%
180% 182
39
Sale
14%
23%
42% Apr
8,200
300
723/a
:
Sale
61,100
18,600
1,000
2,500
Sale
Sale
70
87,300
68%
Sale
1,800
11,100
Sale
3
5% Apr 17
723/8 Apr 30
453/8
7,500
350
66%
17% Apr
16% Apr 24
5% Apr
5
21%
83,500
17,900
5%
Sale
8,600
104,900
137,600
16%
53/8
Sale
pfd series A
100
Lukens Steel Co——«.w-10
600
16%
Sale
Sale
430
24,100
Sale
5%
18%
Lowenstein (M) & Sons
2,310
17%
8%
42%
Louisville
720
3
'
40%
50,800
4,500
14,200
2% Apr
2
Sale
107,000
840
11,400
10,800
3,600
9
Sale
138,200
350
11% Apr
1% Apr
19
8,200
18,800
Sale
41%
23,200
20,300
62,100
17
Jan
Sale
1%
*
_
Rights
7% preferred
62,800
15% Feb
12%
Sale
»
Co
1,430
9,400
'■
Sale
5
common
Oil
310
850
2
8%
*
Class A
128,100
2
1% Apr
9
16 5/a Apr
6
T 5% Apr } 5
Sale
263/4 Apr
11% Apr
Lone Star
50,300
19
19
6
3%%
conv
preferred—100
Lockheed Aircraft Corp
1
Loew's Inc
—*
350
13
18
263/4 Apr
263/4 Apr
13% Apr
Sale
Co.
Liquid Carbonic Corp com
120,100
9,500
8,800
208,600
86,400
303,300
113/4 Jan
53% Apr
19
19
Sale
339,200
270
25
263/4 Apr
33%
100,400
V.V/ 820
4
15
26%
34%
Lorillard
9,500
16
9% Mar 30
46% Mar 15
Sale
Long
70
3
253/4 Feb
100 Va Feb
56
6
18
Sale
171,800
27,700
Feb
4
95% Apr
Apr
10% Apr
8%
629,600
5,700
2
213A Jan
C 24
-53% Apr
31%
*127,100
12,900
66
Jan
10
99% Apr
65% Apr 26
2
2
Sale
52,000
490
12
2
Sale
24,700
10,500
Apr
473/4 Apr
12%
220,700
126,600
9
44
3/8
22%
Long Bell Lumber (Md)—~
2,100
51% Feb
34% Jan
52
Sale
Lion
546,100
46,700
98,500
42 % Jan
12
Apr
10
Sale
New
6
51%
11%
Belt
18
14% Feb
Sale
23%
7,000
900
11%
Sale
22
Savers Corp
1
5
Liggett & Myers Tob com_25
7% preferred
100
95,000
60
48
Sale
2%
Life
219,500
14,500
Sale
13%
Stores
Lily Tulip
1
273/a Apr
11 % Jan
Sale
9%
Sale
f
_5
Link
'
10%
48
Corp
—_*
Libbey-Owens-Ford Glass _10
Libby McNeil & Libby
7
2,840
Mar
8
22% Jan
16
17
44
25
101
5
18
48% Apr
2
98
Lehigh Valley RR Co
___♦
Lehigh Valley Coal com
—1
$3 non-cum 1st pfd
*
50c non-cum 2nd pfd_
*
Lehman Corp (The)
1
14,600
156,000
6% Feb
20%
Apr
21%
Lehn & Pink Products
10,100
49
41%
7
253/4
Lerner
100,500
48
Sale
issued"
"When
77,500
400
Sale
34%
20%
87,900
56,700
133/4 Apr
Sale
-5
66,300
6,600
273/8 Apr
4
19
7
Sale
com_3
Sons
19,000
12,700
64,800
2
12
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
26,900
22,700
25% Apr
Sale
3.85%
41,600
8,000
Sale
133/s
1
Tire
&
155,500
700
26%
Sale
7
issued"
Rubber
348,300
4,500
7% Apr
Sale
12 V*
—.
55,400
36,900
2
25%
Sale
50
Co
22,300
5,500
4,800
14,800
86,200
Apr
Sa±e
11%
421/2
!
preferred
"When
Lee
7%
22 V2
*
(The)_
Bryant common
4%%
Sale
*
75 Pesos Mex
66,500
V
16
41% Jan
111% Jan
2
37% Feb
20
104
134
9
Mar 25
-
Apr 13
46% Apr 30
107
Mar
7
Aggregate Sales
New York
Price Jan.
April
j|n.ci
Shares
Shares
STOCKS
38,600
268,800
4,470
15,710
85,300
73,700
151,100
1,100
657,700
-499,600
727,500
23,000
32,800
430
6,600
10,800
13,900
69,300
1,100
71,800
77,500
79,600
4,600
5,800
3,400
29,100
103,100
653,200
20,700
51,400
21,000
3,400
39,800
Mission Corp
10
Mission Development Co—5
Mississippi River Fuel
tMo Pac RR 5% pfd
100
Mohawk Carpet Mills
.20
Mojud Hosiery Co Inc—1.25
30,500
21,600
27,800
3,100
130,900
192,600
32,700
5,500
20,800
550
1,250
174,500
2,000
3,900
7,000
74,000
554,000
2,820
200,000
Bid
22
Sale
Sale
76
Apr
89 % Apr
Sale
13 8/s Apr
16% Apr
Sale
11
35 % Apr 30
10% Apr
2
Sale
60% Apr
663/8 Apr
19%
Sale
21%
Sale
84 %
Sale
90%
Sale
Sale'
25%
Sale
28%
Sale
90%
283/8
30
Sale
30%
Sale
77
Sale
Sale
31
73%
15%
88%
Sale
14
Sale
16%
35%
Sale
10%
50%
30%
Sale
Sale
Sale
10%
Sale
10%
63%
Sale
63
29
Sale
28%
Sale
34%
Sale
37%
37%
363/4
Sale
14%
Sale
15
Sale
15
Sale
28%
315/a Apr
15% Apr
12
30
28
30
16
16
20
3
16
35% Apr
113/4 Apr
4
30% Apr
27% Apr 11
35% Apr 10
14% Apr 12
37% Apr
*
22
Sale
23%
¥ale
23%
Montgomery Ward & Co—*
Moore-McCormick Lines—5
64
%
Wheel
Sale
Sale
16%
Sale
Sale
70%
Sale
& Apr 21
x23
Apr
15 «/e Apr
68% Apr
4
4'
2
16 %
Sale
69%
16%
40%
Sale
46%
16%
Sale
46
Sale
10
28%
Sale
27%
Sale
283/4
Sale
5
1
25
Sale
27%
Sale
28%
Sale
19%
Sale
18%
Sale
19%
Sale
27% Apr 11
18% Apr
3
1
5
17
Sale
18
Sale
18%
Sale
173/4 Apr
13
Sale
14%
Sale
14
Sale
14
51%
Sale
52
Sale
51% Apr 23
Corp..
Murphy Co (G C) com
1
4%% preferred
-100
Murray Corp of America-10
4% preferred __—.—._50
Myers (F E) & Bro___
•
5
Nash-Kelvinator
Corp
Chattanooga
St Louis Ry Co
16%
Sale
54%
55%
110%
110
109% 110 %
153/a
Sale
110% 111
16% Apr
15% Apr 30
45% Apr
2
27% Apr
3
493/4 Apr
29 % Apr
Inc
1
20
Apr
2
48
45
63%
Apr
613/4 Apr
2
62
6
66
17%
Sale
20%
Sale
20%
Sale
20
2
21% Apr 13
173/4 Jan
2
22% Feb
52
Sale
70
Sale
Sale
68% Apr 30
72% Apr
10
51 % Jan
2
79
33%
13%
Sale
32
Sale
68%
343/4
Sale
31% Apr
3
35 % Apr
17
15%
Sale
153/4
Sale
14% Apr
2
17
30
14
35% Jan
Sale
12% Jan
15
16% Apr
13
16% Jan
2
21% Apr
21
18% Jan
5
22% Feb
13
32% Jan
2
35% Jan
1843/4 Jan
20
9% Jan
19
Apr
Apr
'
Apr
171%
Sale
171
12,400
185,200
80,300
36,000*
152,400
National
National
National
National
National
National
6,500
48,200
39,400
12,300
108,300
7,600
58,000
27,500
6,000
10
12,800
4,500
90
93,500
860
15,300
2,190
44,300
216,400
80
340
8,600
39,200
130,400
1,220
29,100
320
17,700
129,200
56,800
289,000 1,938,400
5,100
50,100
12,700
422,795
7,600
57,800
1,150
5,300
600
3,780
22,500
41,600
7%
Sale
473/4
Sale
49
Sale
47% Apr
9%
Sale
10%
Sale
11
Sale
10
7
Sale
8%
Apr
Apr
42% Jan
2
93/4 Jan
2
11% Feb
24
Jan
2
13% Apr
13
15 % Feb
6
Sale
113/i Apr :
4
14%
Ssle
14 % Apr
Sale
13% Apr
45% Apr
2
463/4
2
47% Apr
5
National Dept Stores
5
Nat Distillers Products
•
National Gypsum Co cornel
20%
Sale
Xl8%
Sale
18%
Sale
18
4
19 % Apr
18
27%
17%
Sale
*
101%
Sale
69%
.
Nesco Inc
—5
Newberry Co (J J) com
*
3%% preferred
—.100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd 100
Newmont Mining Corp
10
Newport Indusiries com
1
4%% preferred
100
Newport News Shipbuild'g
1 & Dry Dock Co^
1
New York Air Brake
*
New York Central RR_.
*
N Y Chicago & St Louis.lOO
6% preferred series A_100
N Y City Omnibus Corp—*
New York Dock Co com—*
$5 non-cum preferred
*
New
York & Harlem RR—50
York New
Haven
Y
100
5% series A_
100
Shipbuilding Corp—
30
20% Apr
6
Apr 16
99
Apr
75%
Sale
68
170%
Sale
170
Sale
142
Sale
9%
Sale
9
Sale
31%
Sale
35
%
Sale
%
Sale
u
9%
8% Apr
Sale
31% Apr
.Sale
% Apr
Sale
26%
Sale
27
27%
Sale
/ 49%
Sale
51
Sale
Sale
29%
303/4
27%
Sale
Sale
22%
Sale
263/4
Sale
v
87%
Sale
86%
Sale
86%
Sale
23%
Sale
23%
23%
23
Sale
14%
Sale
15%
Sale
16%
Sale
26% Apr
48 3/4 Apr
9%
Sale
Sale
11%
Sale
11
15%
Sale
16%
Sale
16%
Sale
105%
104
106%
11%
Sale
113/4
Sale
37%
38
36%
Sale
Sale
95
Sale
94%
95%
Sale
12%
Sale
123/8
Sale
40%
101
11%
100
102
104
Sale
19
Sale
79
105
-
81
97
99%
98
101
Sale
110
12 3/a
101
Sale
99
Apr
18% Apr
; 77%
Sale
77
79
75
33
Sale
37%
21%
Sale
373/4
Sale
453/8
Sale
Apr
29% Apr
373/4 Apr
19
Apr
Sale
20 %
Sale
182
Sale
208
Sale
207%
Sale
205
135%
Sale
106%
Sale
107
Sale
16%
Sale
163A
Sale
17
41%
47
48%
73%
88
Sale
40
71
211
244
340
390
2
2
473/4 Jan
14
27% Jan
2
32 % Feb
16
27% Apr 26
21 % Jan
2
27% Apr
26
30
16% Apr
104
'
Apr
13
Apr
373/4 Apr
95% Apr
12% Apr
99% Apr
111% Apr
21
Apr
56
Mar
Jan
6
13
9
Mar 14
89% Jan
25% Feb
30
5
14% Jan
2
16% Apr 30
Jan
3
10% Feb
15
17
28
23
18
3
6
21
16
30
27
24
103/4 Jan
5
14% Jan
18
15% Jan
2
18% Feb
19
Jan
11
Apr 14
24% Apr
5
16% Apr
1
283/4 Feb
:
22% Jan 25
87
'4
Apr 30
x85
8
104
Apr 23
8% Jan
35
Apr
93% Apr
13
11
11% Jan
X105
2
98
Apr
11
Apr 18
42% Jan
Fen
9
12 3/4 Mar
3
5
2
2
6
102
7
103
Feb
20
116
99
Apr
18% Apr
Jan
20
2
23% Feb
17
75
Apr
4
82% Jan
24
29% Apr
4
10
38% Jan
12
46% Apr
27
36% Jan
21% Apr
16
19
Apr
46% Apr 27
26% Jan 16
3
Apr 25
218
Apr
5
180
Jan
3
236% Feb
2
107
Apr
2
106
Mar 13
156% Feb
13
Sale
Apr 11
16% Apr 26
17% Apr
9
15 % Jan
10
53
Sale
46
6
54% Apr 25
54% Apr 26
89%
88
2
91
41% Jan
73
Jan
3
Sale
3
91
Apr
2
Jan
17
410
300
Apr
Apr
Apr
2
18% Feb
2
Feb
20
17% Jan
25% Jan
18
463/i Apr
59"% Jan
17
22% Jan
9
215
390
17%
Sale
183/s
Sale1
19%
Sale
17% Apr
20% Apr
51
Sale
48
Sale
49
Sale
46 3/4 Apr
52
Sale
16%
Sale
173/4
Sale
15% Apr
25%
Sale
26%
Sale
1
Corp
10
26%
Sale
100
95%
97
94
96
91%
93%
25% Apr
2
90 % Apr 24
20%
Sale
22
Sale
213/4
Sale
21% Apr 25
$3.75
2
2
33
3
35% Apr 30
% Jan
4
2
8% Apr 17
31 % Mar 29
4
25% Jan
Apr
stock
Common
26
78
N Y State Elec & Gas
123,100
1,450
9% Jan
30
5
27
Apr 13
52% Apr 20
30% Apr
4
2
106
19%
25
% Apr
2
Apr
3
93% Apr 11
12
Apr
3
98
Apr
5
Sale
Sale
Jan
35% Apr
35
20%
30%
Sale
Apr
Sale
Sale
17
3
2
Apr
18%
318/8
156
12% Apr
Sale
11%
Sale
30
4
9%
Sale
106%
24
76% Feb
185% Jan
13
Apr
Apr
Apr
4
153/4 Apr 19
104
Apr 23
11% Apr
2
Sale
Mar 13
65
170
142
74% Apr
150
93/s Apr
11
8%
4
27% Apr 30
22% Apr
2
85% Apr 24
22 3/4 Apr 25
15% Apr
2
9
103
10
2
9% Apr
2
Apr 30
31%
21% Mar 22
Jan 29
Apr 30
30
75% Apr
Apr 24
142
105
Apr
17
Apr 30
Sale
8%
2
29 % Apr
Apr 24
Sale
21%
10
% Jan
2
19
99
174%
28
26% Jan
31
Sale
70
2
2
29% J«n
Sale
149
Jan
23% Feb
Sale
173
50
21
1
4
19
Sale
25%
50%
45% Feb
18
99
27% Apr
49% Mar
13% Mar 26
29
155
9
16
Sale
27%
184% 185%
Sale
11
Sale
193/4
100% 102.
19%
Participating
13% Apr
13
&
Hartford RR com
Pfd
Sale
Apr
2
16
Sale
12%
Jan
7
12
27
Sale
Sale
1703/4 Mar 29
Apr 30
13%
12
Mar 15
2
9
8% Apr
11
45%
Sale
11
31
Mar
49% Apr
4
3
18
Sale
N
400
14
Sale
85,800
22,000
2
Apr
13%
89,100
12,100
7
Sale
42%
16
Apr
174
2
48%
314,800
13,400
Sale
Apr
Dairy Prod CorpiL*
New
250
182
35
Apr 25
City Lines
1
Container Corp—1
Cylinder Gas Co—1
Nehi Corporation
1
Neisner Bros Inc common—.1
4%% preferred
100
12
Sale
46%
Sale
930
Apr
2
21%
Sale
1713/4
7,300
28
66
52
Sale
Sale
62
Sale
131,000
Mar 26
Jan
45
12
20%
21% Apr 21
23,400
502,500
4,360
21
45
20 % Apr
5,100
16
Sale
2
18,400
183,900
8
Feb
23% Feb
493/4 Feb
111
Sale
4
2,000
35,200
8
15% Feb 26
553/» Jan
51% Apr 23
46%
19% Apr
92,000
52
313/4 Jan 29
52%
18% Apr
29,600
2
3
45%
33
864,200
16
Mar 21
40% Jan
20%
Sale
5,100
18% Feb
153/a Apr 30
27% Apr
1
Sale
16,400
3
9
8
18
4
Sale
50,600
5
13
Jan
743/4 Feb
2
Jan
193/4
National Lead Co com
10
7% preferred A
100
6% preferred B
100
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—*
Natl Pwr & Lt ex-distrib—•
National Shares Corp
*
National Steel Corp
10
National Sugar Refining—•
National Supply Co of Pa_10
4%% preferred
100
National Tea Co
5
Nat Vulcanized Fibre Co—-1
Natomas Co
*
24 % Apr
13
15% Mar 15
Feb
21%
145,700
2,400
1,540
Apr
17% Apr
9
% Apr 30
21
20
333/4
360
Jan
109
Sale
910
89 %
22% Apr 10
47
Apr 21
Sale
39,800
V* Apr
21% Jan
110% Apr 27
Sale
„
243/a Jan
Mar 15
Jan 25
2
11% Jan
3
19%
$4.50 preferred
10
15
193/4
3,250
163/b Feb
12% Jan
Apr
34%
; 210
2
13
6
15
53% Apr
Sale
464,200
315,700
9
14% Jan
9
2
Sale
35,400
39% Feb
23
Sale
85,300
333/4 Mar 12:
2
28% Feb
19
12,000
113,900
733/4 Mar
19
21% Feb
20% Feb
16%
380,200
52,700
115,600
10
343/8 Jan
2
32%
83,900
9,700
29,200
10
10
25
2
National Biscuit Co com__10
7% preferred
100
Can Corp—110
Cash Register
*
Jan
483/4 Jan
21 % Jan
Jan
Nat Automotive Fibres Inc_l
Aviation Corp —5
45,400
27
89% Apr 30
16 8/8 Apr 28
35% Apr 30
13% Mar 9
11
35% Apr 30
18% Jan
16% Jan
National
840
323/4 Feb
9
25
166,900
59,800
14,000
66,000
9
193/4 Apr 16
193/s Apr 16
231,300
4,190
34,000
Feb
283/8 Apr 26
4
Apr 12
109% Apr
"4
12
13
&
_100
1
Acme Co
National Airlines
Sale
•
Mueller Brass Co
Mullins Mfg Corp
Munsingwear Inc
National
15%
2
3
Morrell (John) & Co
Motorola Inc
Motor Products Corp
Motor
Sale
2
32
13 »/s Apr
163/4 Apr 27
72% Apr 18
89 % Apr
Apr
14
2
2
29% Jan
Jan 10
64
193/4 Apr
77
14% Apr
2
73
18
18% Apr 23
Sale
Sale
25% Jan
24% Feb
93% Feb
73
Sale
17%
Sale
2
7
19%
883/4
Sale
Sale
74%
18% Jan
83 3A Jan
13
17% Apr
9
% Apr 30
24% Apr
3
Sale
Sale
14%
20%
—
*
Apr 19
91% Apr 14
29 % Apr 16
19% Apr
90
Apr
273/4 Apr
303/8 Apr
Sale
Prices
Prices
Prices
Prices
Ask
18%
19
Nashville
36,900
Ask
Bid
Sale
77%
Machine Tool
*
Monsanto Chemical
Co_—5
Montana-Dakota Util Co__5
Rights
17,460
10,200
47,700
,
Lowest
Highest
Sale
Sale
Montana Power CO
5,400
Ask
Lowest
April 30
Closing or
11%
151,000
280,000
114,700
23,600
Bid
April 2
Opening or
10
Mo-Kansas-Texas RR com_»
1% preferred ser A—100
Monarch
7,200
1,000
Minneapolis*Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd—25
Minnesota Pwr & Lt Co—*
31,900
165,100
165,500
653,200
262,800
51,500
32,200
Opening or
Par
RANGE SINCE JAN. 1
Highest
'
Sal©
Sale
-PRICES IN APRIL-
2,
1951
Stock Exchange
preferred
4
Apr
16
17
18% Apr 19
15% Apr
4
27
Apr
25% Jan
5
96
Apr
12
4
22% Apr
27 % Apr
6
203A Jan
90% Apr 24
x28% Jan 17
.99
Mar 1
Niagara Mohawk Pr Corp—
52,900
9,400
400
1,860
399,300
56,355
2,410
Common
*
Class A
3.40% preferred
3.60% preferred
3.90% preferred
•
26%
Sale
27
Sale
26
Sale
26
100
100
100
86%
Sale
81%
83%
81%
83
82
93
87%
88%
88%
91
100%
Sale
96
Sale
933/4
94%
Sale
91%
Apr 30
Apr 17
87% Apr 25
92
Apr 19
10% Apr
2
780
5,360
3,370
16,400
132,900
Noma Electric Corp
l
10%
Sale
10%
Sale
103/4
5,500
28,900
Nopco Chemical Co_
4
Norfolk & Western Ry
25
Adjustment pfd
—25
38%
Sale
41%
42
453/4
493/4
Sale
50 3%
Sale
49%
Sale
21%
Sale
27
273/4
27
27%
17%
Sale
18%
Sale
17%
Sale
17% Apr 30
17%
Sale
15%
Sale
16
Sale
15% Apr
38,800
35,400
141,500
6,700
557,300
508,300
1,390
117,400
231,200
698,700
1,000
85,000
79,100
210
-
North American Co
10
North American Aviation—1
Northern Central Ry
50
Northern Natural Gas
10
Northern Pacific RR
100
Northern States
78,800
1,640
1,240
1,890
87,100
41,500
For
396,000
5,990
5,120
10,480
320,900
158,100
footnotes, see page 28.
26
82
Apr
96% Apr
5
3
Apr
26
41
Apr
9
49% Apr 24
46 % Apr
28
2
27
27
Apr
3
29
Apr 30
6
11
503/8 Apr
Apr
35% Jan
9
49% Apr 24
Jan
17% Jan
4
5
23
Feb
6
11% Mar 10
46 % Mar 10
5
X52% Feb
28% Jan
5
6
7
Feb
102
87% Apr 25
Apr 19
10
Jan 10
27
7
94
92
3
Mar
88 % Jan
17
13
*
81
2
83
Apr 30
32% Apr
2
31% Apr
2
86
87%
83
Sale
31%
Sale
32%
Sale
35%
Sale
313/4
Sale
32%
Sale
373/4
Sale
10
Sale
9% Apr 10
86
Sale
86
Apr 27
10G3/4 Apr
3
97% Apr 25
12% Apr
2
82%
19% Apr
16% Apr
87
Apr
35% Apr
14
13
15% Mar 28
Jan
3
14
31% Jan
2
39% Apr
19
31% Jan
2
10% Apr
2
81
19 % Feb
8
19
Feb
13
88
Mar
x35% Feb
6
28
39% Apr 10
Power
Co (Minn) common
preferred
preferred
preferred
Northwest Airlines com
4.6% preferred
$3.60
$4.80
$4.10
Sale
23% Mar
2
9
82% Apr
88% Apr
*
10 %
91%
*
*
10
25
108
Sale
Sale
108%
88%
Sale
Sale
Sale
108%
Sale
99
Sale
973/4
Sale
Sale
123/4
Sale
13%
Sale
Sale
20%
Sale
21%
Sale
...
13%
21%
10%
107
193/4 Apr
2
89% Apr 10
108% Apr 26
9% Apr 10
Apr 27
86
5
97% Apr 25
103% Feb
*7
Apr
2
21
12 % Jan
23
21
19% Jan 25
Apr
2
16
108% Jan
14 % Apr
99
10% Mar
94% Feb
3
106% Mar
24
14% Apr 21
23
Apr 21
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Slnoe
Price Jan.
April
Jan. 1
Stock Exchange
Shares
Shares
SlUthO
1,620
14,400
9,700
44,400
43,100
680
273,500
3,700
280
2,800
93,300
9,700
222,000
1,500
32,300
1.220
317,000
39,700
222,000
6,610
185,000
6,820
10,800
1,020
52,500
2,930
100
400
21,100
2,700
130
133,800
34,800
620
36,679
101,079
7,700
64,600
100
660
7,200
1,270
39,400
16,160
140
720
410
4,730
19,500
229,700
196,300 1,011,800
2,500
46,200
7,200
13,300
3,100
280
20,000
22,800
3,140
230,000
Opening
CTAnrC
46,100
49,400
20,890
2,840
222,200
90,500
53,740
2,127,600
Northwestern
4.40%
600
4,600
Co
or
Ask
26%
Sale
17
2.50
Sale
Opening
Bid
or
Bid
Ask
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
25
24 y8
Sale
24
Apr
5
25 ya Apr
Sale
18 y4
Sale
15% Apr
2
18% Apr 27
31% Apr
4
8
30 V*
Sale
32
Sale
108
96%
Sale
97%
105
Sale
31%
Sale
103%
92%
93%
102
102
Apr 27
92
18
2
Apr 26
94%
95%
-—*
46
Sale
44%
Sale
53%
Sale
Apr
43% Apr
20
Sale
21
Sale
20
Sale
20
3.90%
Oil
(The)
Co
Rights
4% preferred
,—20
Oliver Corp common
1
4Vi% conv preferred—10o
19%
25%
98
Omnibus
20
Sale
Sale
13%
Sale
104
105
Corp common—__6
8% conv pfd series A
100
Oppenheim Collins & Co—10
Apr 11
18% Apr 30
27% Apr 11
100% Apr 13
32
—
—
32
22
Prices
Prices
.Prices
24%
15%
100
100
com
preferred
preferred
Ask
Highest
Oklahoma G & E Co com-10
Ohio
19%
Sale
18%
Sale
27%
Sale
29%
Sale
Sale
101%
Sale
Sale
11%
Sale
102% 102 %
101%
101%
12
26
25
25%
Sale
37%
Sale
26
11% Apr
3
100
Apr 20
25 % Apr 23
32 '
Apr
v
9
2
105
Apr
2
95% Apr
9
54% Apr 27
21% Apr
2
5
26% Jan
5
15% Mar 31
18% Apr
27
Jan
17
24
Apr
30% Jan
33
2
102
110% Mar 12
99% Feb 27
54 % Apr 27
Apr 27
92
Apr 18
43% Mar 23
19 Va Jan
19
21 y2 Feb
28
3*2 Apr
11
% Apr
7
% Apr
19% Apr
7
2
18% Apr
30
30% Apr
102% Apr
18
25% Jan
2
9
97
12 y8 Apr
7
11% Apr
102% Apr
4
25 y4 Apr 23
39% Apr 13
8
20
.Jan
31% Mar
106% Mar
Jan
2
Jan
5
25% Feb
28
39% Apr
13
105
Apr 20
25
6
13% Jan
3
100
6
Mar 24
25
18
Sale
18%
19
19%
Sale
27
18% Apr 25
33% Jan
Outboard Marine & Mfg-2.50
19% Apr 30
17% Feb
27
21% Jan
Outlet Co_
76
77
76 %
78
78
Sale
76% Apr
78
75% Feb
19
77
Jan
3
Sale
74
79% Apr
73% Feb
2
82
Jan
16
21
Mar 21
Otis
Elevator
Co
*
Pabco
Products
4%
Inc
76
Sale
17%
■
*
com
preferred
conv
Sale
36
*
:
Owens-Illinois Glass Co_12.50
Sale
99 % 101%
100
39%
76%
19%
100
Sale
Sale
Sale
76%
19 y4
Sale
Sale
102
100
37% Apr
13
Apr 25
19% Apr
5
Apr
2
16% Apr 11
23% Apr 10
100
Pacific Amer Fisheries Inc_5
18
Sale
16%
Sale
17
Sale
Pacific
18 %
19%
25
Sale
27
Sale
59
61 %
39 %
Sale
58%
Sale
58
59%
58% Apr
38%
39%
19%
39
39
37
1st
Coast
non-cum
2nd
lo
common
non-cum
preferred
*
preferred—*
10
38%
16%
Pacific Fin Corp of Calif
Rights
32 ye
25
Lighting
Pacific
Mills
Corp
31%
Sale
Teieph & Teleg—100
preferred
100
Pacific Tin Consol Corp
1
6%
10
16
18 y8 Apr
23
16% Apr
17% Jan
11
101% Mar
2
60
Apr
23
6
39% Apr
14
58% Apr
37
Apr
Apr 28
16% Jan
2
2
32% Apr
% Apr
10
,
y8 Mar 23
Sale
51% Apr
2
53% Apr
17
x49% Jan
38%
Sale
Jan
3
Sale
Sale
47
139
141
5%
Sale
5%
Sale
49 %
Sale
59%
Sale
8y2
Sale
8%
Sale
8%
Sale
4%
Sale
5%
Sale
5%
Sale
Sale
11%
Sale
12%
Sale
138% Apr 26
5% Apr
2
49
Apr
2
8% Apr 11
5y4 Apr 24
141
Apr
5% Apr
61% Apr
8% Apr
6
30
5% Apr
49% Feb
113
6
3
Mar 14
54% Mar
2
103
138%
6
5
10
Apr
18
40% Apr
109% Apr
33
Sale
38
Apr
107% Apr
2
108%
Sale
15
■V.. %
17
52
Sale
Sale
52
Feb
Apr 23
34% Mar
31% Mar 27
2
19
44
20
3
2
20
64% Feb
6
20
1
19% Feb
Apr
29
10
5
12
Mar
6
5
1
151% Jan
30
6% Feb
138% Apr 28
5% Mar 29
14
1
61% Apr 30
6
8% Jan
3
8% Mar 16
6
4% Jan
2
44% Mar
6% Mar
7
World
Inc
Amer
3
Jan
39
_*
Car
American
Jan
98
108
Sale
10
preferred
Packard Motor
Airways
Sale
17
2
Apr 20
Apr
19% Apr
31% Apr
Sale
6
Apr
20 y4 Apr
100
103%
Sale
145
147
5%
Sale
*
Pacific Western Oil
32%
Sale
4
14
29
% Apr
19%
Apr
Sale
49 Ms
46%
*
Pacific
Pan
Sale
i
Pacific
4%
19
%
Pacific Gas & Electric
Pan
136,700 1,009,400
Telegraph—50
Norwich Pharmacal Co
Ohio Edison
Bid
Par
Lowest
April 30
Closing or
April 2
SINCE JAN. 1
RANGE
-PRICES IN APRIL-
2,
19?l
-
1
&
Pet
12
_5
Trans
27
>
25%
27
28 ya
Sale
10% Apr
26 Va Apr
Sale
44%
Sale
44%
Sale
43% Apr
Sale
97
98%
98% 100
Sale
13 Vs Apr
18
28% Apr 13
13% Apr
10% Mar 14
18
Mar 15
29
Jan
25
Feb
20
45% Jan
23
96 % Apr
20
104% Jan
18
Feb
5
25
Panhandle Eastern Pipe
96,100
1,470
33,000
390
136,300
40,400
Line
4%
Co
preferred..
510,100
Panhandle
298,000
Paramount
Park
1,500
16,300
26,400
2,900
7,600
29,500
17,900
8.100
14,400
163,400
138,500
17,400
43,700
Prod
100
Corp
102
11
Apr
33 % Apr
7%
Sale
Sale
6%
Sale
19 Vt
Sale
Peabody Coal Co common
5
5% conv prior pfd
25
9Vt
23%
Sale
Sale
8V2
21J/2
Sale
8%
Sale
21%
21%
Sale
15,300
Penick
*
36V*
37
96,000
49,000
Penney (J C)
*
68y4
13%
23%
24
Sale
Sale
Sale
37%
68%
198,800 1,184,100
4,500
34,400
1,500
6,000
3.900
27,800
14,300
262,000 1,563,800
4,200
22,300
700
210
450
v
11,600
16,000
50,900
95,100
14,400
36,600
3,490
31,200
6,400
49,000
202,900
12,430
153.700
24,800
2,600
500
800
3,200
1,500
440
32,200
64,400
960
24,300
1,200
300
207,700
433,900
2,970
219,100
3,800
1,200
600
90
559,800
142,500
900
7
3,400
370
9,800
5,700
17,300
I
1,340
7 43,100
75,300
Ltd-.
.
Co_
Coke
Corp—10
Corp
7
Penn Glass Sand Corp com_l
5%
preferred
100
&
Light Co
109
24%
*
22%
54Y»
31
Pennsylvania RR Co
—50
Pennsylvania Salt Mfg Co_l0
People's Drug Stores Inc:—5
People's Gas Lt & Coke__100
Peoria
Eastern
&
Pepsi-Cola
Pet
Milk
4*%%
Co
Co
115
17%
19
Sale
Sale
Sale
84%
Sale
88 Va
65%
61
Sale
Sale
60%
59%
25%
Sale
25%
Sale
Phila Electric Co common—*
$1
pref common
preferred
conv
4.4%
3.8%
4.3%
*
100
_100
103% 104%
108
Phila & Read Coal & Iron—1
Philco Corp common
3%% pfd series A
Philip Morris & Co
3
com
4%
100
5
preferred
100
series preferred_10o
Phillips Jones Corp com
•
5% preferred
100
-
3.90%
—
Phillips Petroleum Co_.
Phoenix Hosiery Co
Pillsbury Mills Inc com
$4 preferred
Pitney-Bowes Inc
Pittsburgh Cine Chicago
...
Pitts
Coke
&
Co
RR
112% 113%
_100
preferred
preferred
St Louis
*
ley*
Sale
Sale
20%
Sale
92%
Sale
52 Va
Sale
106% 108%
102%104ya
17y2
19
95ya 97
108
115
110% 120
141,600
For
footnotes, see page 28.
•
18
60% Apr
30
52% Jan
10
60% Apr
33% Apr
4
32
Jan
4
118% Apr
5
115
Jan
2
125% Feb
Apr 20
18
Jan
8
24% Feb
3
Apr
30
34% Mar 27
5
12% Jan
19
Jan
3
56
13
Jan
4
65
Apr 28
Apr 16
P2
3
57
Apr 25
60
Apr
57
Sale
Sale
100% 102
105 % 105%
23% Apr 26
24% Apr
4
9
12
110% Apr 27
113% Apr
7
101
2
27% Apr
99
104
27
Apr 24
Apr
17
14%
Sale
23%
Sale
14% Apr 19
22% Apr
4
88
Sale
88
50%
Sale
50
99% 101%
96
98
17%
Apr 26
Apr
4
99% Apr 27
98% Apr 24
28% Apr
10
21
20% Jan
91% Apr
52% Apr
4
18
88
101
Apr
19
100
Apr
6
96
Sale
76 Va Apr
4
12%
12%
12 y4 Apr
19
34%
Sale
32% Apr
4
99
Apr 27
16% Apr 25
100%
16%
Sale
85 Vs Apr
30
12% Apr 10
35 y4 Apr 30
101
Apr
16% Apr
9
26% Feb
23
Jan
8
106
Feb
9
110
Jan
4
17% Jan
19
xll5
;
2
95% Feb
27
56% Mar
9
107% Jan
98% Apr 24
95% Feb
17
25% Feb
Apr
49% Jan
99% Apr
17% Jan
84 y4
99
26
24% Apr
9
28
28% Mar
2
23 y4 Apr
Apr
106% Apr
15% Apr
19%
94%
25% Jan
Apr
69% Jan
63% Mar 27
Apr 25
110% Apr 27
99
Apr 24
104
Apr 17
14% Apr
30
102
3
Apr
59% Apr
9
22% Apr
22% Mar 12
10
59% Apr
87
Apr
105% Feb
100% Apr 27
Sale
102
27
9% Jan
34
Sale
4
28
16
104% Jan
19
20
Mar
7
96
Feb
5
76% Mar 15
85% Apr
30
12 y4 Apr
15
31
Jan
19
2
Jan
18
35%, Apr
30
4
99
Apr 27
Jan
23
4
16
Jan
2
17% Jan
8
19% Jan
22
27% Apr
104
110% 120
Sale
80%
Sale
27%
150
Sale
V*
45%
Sale
10
Sale
23%
Sale
23
78
Sale
77
Sale
86
28
Sale
28
3
Apr 24
40% Apr
8% Apr
86
4
Apr 11
Apr
Apr
11
2
2
4
27% Apr 30
95% Apr 30
42% Apr
7
19% Apr 26
153% Apr
168
Apr
46% Apr
10% Apr
23
12
21
16
25% Apr 18
85
Apr 14
Apr 30
92
Apr
Apr 23
29
Apr
13
6
142 y8 150
25%
Sale
13
Sale
59
Sale
92% Jan 24
38% Mar 16
17% Mar 29
23% Apr
12% Apr
50%
50%
51
16%
17
*
18
Sale
16% Apr
30
95% Apr 30
42% Jan
22
Feb
24
Jan
Feb
17
153
Jan
5
155
165
Apr 24
174
37 % Jan 25
8% Apr
2
18
Jan
2
77
Apr
4
74
Jan
28
Mar 28
141
53% Apr
50% Apr
Sale
B^_
18
27% Apr
Sale
Sale
Sale
Sale
Sale
class
26 % Jan
3
60
153% Apr 23
17%
Co
5
19% Apr
63%
111
6
24% Jan
100%
24%
9
Jan
27% Apr 18
21% Apr 30
3
165
51%
&
110
11
27%
Mar 16
x24% Mar
9
18% Jan
167
Poor
Mar
17% Jan
164
Pond Creek Pocahontas Co.l
X106
6
153 V* 157
168
173
41%
Sale
9
Sale
12%
27
16
30
156
24
27
Apr
22% Apr
151
54
22% Apr
22% Apr
107
22% Apr
17% Apr
Sale
2
103% Apr
Sale
Sale
23% Jan
2
19
10%
2
Apr 27
26
Sale
52%
27% Mar 10
Apr
27
17% Apr
17%
1
15%
20% Apr
Sale
5
10
2
13% Jan
Sale
18
5
26
Jan
Sale
38% Apr 26
—
40% Feb
74% Jan
36
64% Apr
Sale
93
Co
4
11
2
21%
20% Apr
Plough Inc
Plymouth Oil Co
8
21%
Sale
142
8
25% Jan
100%
Sale
138% 142
31%
Sale
10% Jan
27
13
18
110
30
2
14
Sale
Sale
34% Apr
8% Mar 28
x20% Apr
15
56
100% Apr 27
9
50% Apr 27
37% Apr
68% Apr
11% Apr
38%
23 ya
79%
88%
26%
4% Jan
11
14
4
95%
*
8,200
53,600
15
11
3
Apr
27
Sale
Pittston
8
Jan
; 57
9V8 Apr
9% Apr
47
Sale
Sale
82,900
11,200
25% Feb
22% Apr
20
94
pr
6
7
21
Sale
2,300
28,900
1,100
8,400
18
8% Apr 21
19% Apr
Apr
19
40 Vi
18
23,900
116% Apr
93 y2
74y2
"31%
60
3
2
32% Apr 25
20%
118
1,800
Sale
51
4
Sale
pfd
100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred_100
ser
21
Apr
19% Apr
53% Apr
27
94
Sale
preferred
1st
Sale
18%
10%
50%
16
39%
Pittsburgh Steel Co com
*
5% preferred class A—100
5%%
Sale
Apr
92%
151
175
Sale
Sale
9,180
17,400
Sale
22% Apr 27
107
19%
146
170
39
9
49,120
60
33%
2
*
80
383,100
Sale
Sale
11
*
10
680
27%
21%
Apr
Coal—1
Chemical
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
lo
Pittsburgh Screw & Bolt
*
46,300
1,850
98%
99%
17%
94 y4
100
•
68,200
33,400
91
51 Va
Sale
92%
Sale
loo
Sale
19%
96
—2
$5
540
22%
77% Sale
12y2 13y2
33% 34y4
100% 101
16%
Sale
Pitts
Consolidation
24
24 Va
113
Sale
101
Sale
107
108
14%
Sale
Sale
14
Sale
102%
Sale
79%
13
780
conv
28 y8
Sale
Sale
Sale
Sale
31
101
16
*
5
25
83,200
175,700
190,000
Sale
47%
103
104
18
Sale
21%
Sale
105 */4
220
150
10%
5
1
19%
47
5
17,800
12,200
49,500
18V*
100
25
25% Apr
118
34%
6%—50
Sale
117% 118%
33%
& Co Inc
26%
Sale
Sale
Pfeiffer
Dodge Corp
Philadelphia Co pfd
14%
64% Apr 11
13% Apr 24
Sale
32
*
Phelps
36
Sale
23
Sale
Sale
preferred
Corp of Amer
Brewing Corp
Sale
Sale
109
Sale
6% Apr 11
17% Apr 20
8% Apr
2
X20% Apr 27
67%
22
19%
9%
common-
Pfizer (Chas)
4
11
37
107
24%
111%
100
33 %c
Ry
Sale
Sale
19
Sale
15
Sale
25% Sale
22
23%
107
108%
27y4 Sale
20
Sale
53% Sale
34
34%
Petroleum
&
26,200
Co_
Cement
Power
14
Apr
48
Sale
Mines
Parmelee
Penn
16
21% Feb
3
Sale
34%
Sale
178,808
8% Jan
2
3%
49%
7%
22,700
11
3%
Sale
Sale
17 y2
90
6% Apr
16% Jan
Sale
Transportation __*
Patino Mines & Ent Cons__5
40
3
3y4
49%
33 y*
Sale
100
31% Jan
45% Apr 26
31*%
&
11
34% Apr 30
Sale
46%
2.50
Coal
3
Apr
40% Jan
2
46%
45%
Co
Parker Rust-Proof
Penn-Dixie
26
7% Apr
22% Apr
Sale
Penn
45% Apr
4
Apr 16
3% Apr 16
50% Apr 27
Sale
47%
Sale
113,200
1,700
48
Sale
23
..1
&
Ford
4
9
Sale
41%
&
10
25
Sale
22%
67,700
3,700
22,400
6,300
19,400
10
7 Mi Apr
7%
Sale
46%
3%
189,900
Apr
x40
21 y8 Jan
Sale
*
231,200
99
5
Distillers
Cons
Davis
45 y4 Apr
9% Apr 27
23% Apr 27
8%
21%
.
Utah
Parke
96% Apr 20
1
1
Park
3
Ref—__1
&
Pictures
Tilford
&
42 %,
*
common
Jan
2
4
3
1
46% Apr 21
10% Jan 16
30
Jan
132% Jan
98
Jan
17
9
18
33% Jan
3
Feb
9
147
Apr 27
23 % Apr
2
31% Jan
2
14% Apr 12
61% Apr 27
10 y4 Jan
3
14% Apr
12
51% Jan
2
63% Feb
1
53
50% Mar 31
Feb
28
19% Jan
19
26
Apr
18% Apr
9
18
16% Mar 14
57
NEW YORK STOCK
May, 1951
Aggregate Sales
in
New York
Slnoe
Jan. 1
April
Price Jan.
»
CTnrifC
Shares
SlUClVJS
Shares
Pressed
910
$4.75
40
36% Apr
41
Apr
72%
Sale
70% Apr
73
Apr 26
24
Sale
22%
Sale
20% Apr
23% Apr
91
Sale
92
Sale
91
Sale
91
Apr
17
92% Apr
2
90
Jan
16
25%
Sale
27%
Sale
27%
Sale
26
Apr 20
27% Apr
27
25
Jan
Sale
28% Apr 27
29% Apr
27% Jan
com—5
Industries
preferred
*
Colorado.10
of
Co
•
$1.40
2,600
14,300
69,400
5,200
14,200
1,200
1,000
22,400
92,000
5,200
7,000
400
6,400
7,400
39,000
101,900
14,300
29%
115%
Sale
86 %
87%
22% Apr 26
24% Apr 26
26
Sale
22%
Sale
22%
Sale
25%
104%
Sale
Sale
25%
Sale
24%
Sale
104
Sale
100
preferred
Pictures
53%
Sale
47% Apr
108% 109%
108%
108
Sale
30%
Sale
30
42
Sale
Sale
48%
Sale
27%
Raybestos-Manhattan
*
Rayonier Inc com
1
$2
—25
preferred
Reading Co common
50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills
5
Bit Co
36
Sale
36%
Sale
145
80
Jan
11
29% Jan
31
Feb
19
2
30% Feb
19
2
30
2
95
Sale
xl45%
Sale
Apr
18
6
2
10
54% Apr 30
109% Apr
6
Apr 20
30% Apr
2
38 % Apr 18
146% Apr 26
27% Apr 17
11
33% Apr
4
144
Apr
5
26
Apr 25
Apr
Feb
6
26
119% Feb
7
^23
91% Feb
13
21% Jan
2
23Va Feb
26
24% Apr
99 % Apr
26
25
27% Feb
107
Feb
21
41% Apr
2
47% Jan
17
46% Mar 28
8
106% Mar
54% Feb
13
109% Apr
6
115
84 %
Apr
Apr
27% Jan
33% Apr
144
Apr
13*
5
2
31% Feb
4
48
Feb
2
5
159
Jan
22
5
Sale
25%
26
26%
Sale
Jan
2
29
Feb
16%
Sale
19
Sale
19
Sale
18% Apr
2
20 % Apr
5
16% Jan
2
21
Mar 16
76%
3%
4%
Sale
Sale
Sale
Sale
Sale
77
78%
78%
Sale
77% Apr
16
76% Jan
2
82
Mar
Sale
3 Va Apr
4
2
78% Apr
3%
3% Apr
14
3% Apr
2
3% Apr
25
24
102
33
47%
36%
3%
4
97
Sale
Sale
99
■:
3%
94%
Sale
96
3% Apr
95
Apr
2
97% Apr
5
4
25
Apr 27
24
95
Apr 27
4% Jan
5% Feb
103
Jan
5
8
8
9
5
Jan
2
40% Mar
46 % Apr
2
54% Feb
10
35% Mar 22
37% Feb
13
33
35% Apr
4
38% Apr
Sale
47
Sale
51
Sale
46% Apr
18
16
Sale
Sale
36%
36%
36
2
3
52% Apr
36%
37% Apr
9
30% Apr
43% Apr
6
27% Mar 15
32% Feb
8
5
39
5
35%
Sale
37%
38%
Apr
28
Sale
28%
Sale
29%
Sale
28% Apr
38 %
40
42%
Sale
39
41
39
2
Apr 27
25
44
Feb
16
Mar 14
37
Feb
3
19% Feb
7
Apr
34 %
33
35
33
35
34% Apr 26
35% Apr
16 %
15 %
16%
15
16%
15 Va Apr
24
15% Apr
19
14% Mar 28
17%
50c
Sale
15%
-
•
Inc
30%
m
Apr
45% Apr
3
Sale
Sale
Sale
Sale
104
2
48%
Corp
Ralston Purina 3% % pfd.100
Bros
41% Apr
45%
*
1
1
Corp
Theatres
Roller
16
Apr
5
Apr
5
23% Apr
99% Apr 25
Sale
*
107 %
100% 100%
44%
*
—
common
Corp of Amer com..*
$3.50 "1st
Reeves
84% Apr 23
21%
conv
Radio
Red
.
70% Mar 15
20% Apr
Gas—
preferred
100
Purity Bakeries Corp.
•
Quaker Oats (The) com—5
6% preferred
100
Quaker State Oil Ref Corp.10
5%
117
85%
•
Co
Apr 26
85%
Sale
common..*
Inc
115
86
&
preferred
Oil
85
Sale
115
Elec
div
Pullman
Pure
28%
Sale
Sale
pref
Serv
4.08%
RKO
22.300
Sale
117%
100
preferred
preferred
3%%
RKO
900
27%
100
Common
70
5
16
Serv Co of Indiana—
4.64%
553,300
17
39
Sale
21%
Common
520,700
41% Jan
Sale
71%
Serv
Public
1,924,600
24,000
15
36%
Sale
Sale
181,000
3,150
133,900
390,000
6,700
24,300
73,800
2,380
13,800
,
35% Mar
Sale
71%
290,700
4,000
.70,300
58,200
17
37%
pfd ser A—50
Gamble Co
*
71,000
64,000
1,230
31,400
3,000
28
16% Jan
13% Apr
13% Apr
13"% Apr
Sale
4,180
3,100
308,500
14% Feb
10
Sale
15 %
99,500
430
4
12% Jan
13%
Sale
1,530
1,140
13,300
13% Jan
Sale
13%
19,800
1,400
4,500
2
15% Apr 30
13%
1
com
Sale
Prices
Sale
Publicker
Pub
90,400
Highest
*
Prices
Sale
4%%
,
Prices
13%
Car
Steel
Procter
Pub
Ask
Sale
Prices
13
Power—10
Electric
Potomac
14,700
Bid
Sale
Sale
or
Ask
Bid
SINCE JAN. 1
Lowest
conv
106,000
418,500
11,400
89,400
293,200
2,960
81,600
4,500
Ask
Closing
Opening or
Highest
Lowest
April 30
April 2
&
22,300
80,000
23,700
40,400
Bid
Par
RANGE
-PRICES IN APRIL-
2,
1951
Opening or
Stock Exchange
25
EXCHANGE—STOCKS
Sale
18
18%
19%
Sale
18
20% Apr
28
17% Jan
2
20% Feb
1
17%
Sale
16% Apr
7
3
17% Apr 26
16% Jan
3
21% Jan
5
19%
Sale
16%
Sale
Apr
32
Reis
2,400
1,200
5,200
30,600
11,900
370
1,310
120.700
900
541,200
2,000
20,900
54,600
134,800
289,200
39,000
4,800
175,400
34,100
157,400
777,500
1,700
40,000
4,720
208,600
83,200
548,400
62,000
207,700
31,800
2,090
6,100
11,150
36,800
57,400
200,800
80
8,800
55,600
1,800
39,600
11,700
36,100
7,200
3,800
41,500
215,000
10,700
265,500
54,000
241,700
37,600
16,500
10,200
600
55,200
570
1,140
3,040
10,900
67,100
50
162,000
3%
9%
42%
117
29
62,500
180
65,100
54,700
32,100
920
5,400
600
33,400
18,600
154%
Sale
9%
Sale
43
Sale
31
Sale
7
Sale
56%
Sale
Sale
203
9%
Sale
58
Apr
206
Apr
10% Apr
16
9% Apr 24
33%
Sale
33%
Sale
33
Apr
12
34% Apr
Sale
44
47
43
Sale
43
Apr
20
44
Apr
10
17
89 %
Apr 20
Apr 26
90
107
50 % Apr
28% Apr
23
Sale
103% Apr
3
106
5%
series
Seaboard
Finance
Oil
Co
Roebuck
Sears
&
Co
20% Jan
47% Jan
11% Apr
8% Jan
3
37% Apr
.2
35% Jan
16
39% Mar
4
96
Apr
13
101% Jan
Apr 16
41
Apr
4
56
58%
10
10%
11%
Sale
10% Apr
4
Sale
37%
Sale
36%
Sale
35% Apr
4
Sale
Sale
Sale
97%
Sale
98
Sale
96
Apr
13
98
Apr
42%
Sale
46
Sale
41
Apr
4
47
20%
Sale
20%
Sale
20% Apr 23
21% Apr
10
20% Mat 29
Sale
25 %
Sale
27%
Sale
24 Ve
2
28 % Apr
30
22
Sale
61%
246
135
Sale
95%
96 %
20
Sale
38
Sale
44
Sale
99
100%
106
107
34
Sale
92%
94
112
Sale
•
5
13%
Sale
84%
87
Apr
207
120
Sale
215
126
63%
Sale
Sale
220
130
122
61% Apr
205
122
2
Apr
125
Sale
14%
Sale
12% Apr
4
92 v
Sale
14
Sale
20%
Sale
90% Apr
18% Apr
Sale
35
Sale
49
92%
95
.
33% Apr 25
Sale
44
Apr
95
Apr
96%
Sale
Sale
103%
Sale
33%
Sale
34%
Sale
89%
115
Sale
Sale
87%
115
90
117%
33% Apr
87% Apr
115
30
2
14% Apr
83 % Apr
2
60% Apr
81
59%
17 %
*
79
17%
81
83
80
Apr 25
18%
Sale
18%
Sale
18% Apr
10
18% Apr
81 %
87%
Sale
78% Apr
11
89 % Apr
18
16%
Sale
18% Apr
56%
Sale
16%
Sale
16%
Sale
Apr 28
4
53% Apr
2
16% Apr
12%
Sale
15%
Sale
12
54%
Sale
16
52%
17
12%
Servel
1
10%
Sale
9%
Sale
10%
Sale
•
88
89 %
87%
88%
88
90
Sale
34%
Sale
31% Apr
3
Inc
$4.50
common
preferred
Sharon
Steel
139,500
Shell
127,000
Sheller
Oil
Mfg
Sheraton
93,500
Silver
18,700
105,200
12,300
946,900
50,500
Simmons
Slmonds
Skelly
Oil
2,200
31,800
Sloss-Shef
15,600
83,500
Smith
For footnotes,
see
& Iron
28.
16
95
Mar 30
52% Apr
102
Feb
33
3
107
Jan
38
Jan
17
95
Feb
7
2
123
Jan
12
2
15
87% Apr
112
26
24
Mar 28
102% Apr
Jan
13% Jan
Mar
8
2
14
80% Mar 26
89% Feb
47% Jan
10
60% Apr
6
78 % Jan
25
Feb
16
13
30
9
17% Jan
Apr 23
3
87
19% Mar 19
91
Jan
12
74
Mar 14
16
Apr
28
22% Jan
15
51% Jan
25
58
Feb
14
9%
4
87% Jan
8
31% Apr
3
4
45
Apr 30
32% Jan
4
46
Apr
Apr 25
107
Apr
Apr
39% Apr
Sale
102%
11
Sale
10%
Sale
10% Apr
28
29
28%
30
28
Apr
55%
Sale
57
Sale
Sale
17
Sale
53% Apr
15% Apr
1*%
1
10%
Sale
Sale
16%
10%
Sale
10%
Sale
10
4%
Sale
4%
Sale
4%
Sale
4
29%
Sale
41%
46%
47%
48%
Sale
Sale
Sale
37%
Sale
39%
Sale
37
Apr
19
108
Jan
9
Apr
25
14
10% Jan
2
12% Feb
23
2
29% Feb
5
Mar 15
58% Feb
16
11
5
Apr 26
Apr
Apr
58% Apr 27
17% Apr 18
10% Apr 16
51
Jan
12% Jan
10
Apr
2
26
17
8
4
35
Feb
17
53% Feb
5
49
APr 28
41% Jan
2
40
Apr 30
x34% Jan
11
Apr
30
m
25
88% Apr
38% Feb
32% Mar 28
38% Feb
5
77
Sale
90
Sale
4
91% Apr 30
75
Mar 14
31%
Sale
35%
Sale
36
Sale
35% Apr
3
37
13
31
Jan
33%
Sale
33%
Sale
36%
Sale
33% Apr
12
Apr
11% Jan
8
29% Jan
4
36% Apr 28
17% Mar 19
Jan
3% Mar 13
20
Apr
•
6
4% Apr 13
33% Apr 27
10
76
9
46
27
11
34%
76
101
46% Feb
25
11 Va Apr
31% Apr
40%
3
2
Jan
29% Apr
Sale
•
37
6
4
•
19
89% Apr 17
3
35% Feb
12
Apr
46
9% Mar 29
27
17
38
101
Apr
35% Apr 28
Sale
25
Co
Steel
(A O) Corp
page
Co
Corp
16
11% Jan
•
Saw & Steel
Sinclair Oil
41% Jan
Jan
89% Apr
Sale
33
25
41
11% Apr
45%
Sale
0
33% Apr
2
44%
32
19
31
25
1
Co
Feb
9% Apr
5
Corp
Corp of Amer
King Coalition
.
87% Apr
Sale
15
Co
16
96
t*
Sale
Sale
14% Apr
21% Jan
8
40%
106
5
2
18% Feb
39%
,
14
13
Feb
1578 Mar
Sale
108
109%
10%
Sale
23
Sale
54%
Sale
•
10
18% Apr
Jan
126
2
Sale
1
Pen Co
Apr
11% Jan
90% Apr
5
246
8
Sale
•
(W A)
5
11
2
16% Jan
32"%
Sheaffer
30% Feb
71% Feb
12
33%
42%
Apr
122
13
17% Apr 30
*
•
2
24
6
5
205
9
6
22 % Jan
10
10
9
Feb
51
15% Apr 23
32
Corp
Dohme com
$4.25 preferred
Shattuck (Frank G) Co
57
4
11
60% Jan
21
2
Apr
1
Sharp &
Apr
17
1
Shamrock Oil & Gas
83
79%
•
Co
Apr
Apr
14 Va Apr
Sale
Sale
Apr
55% Apr
Sale
83%
84
26
117
14%
55%
96% Apr
,105 % Apr
2
35% Apr 14
2
81%
82
6
16
17
Sale
Sale
Apr
36% Apr
52% Apr
Apr
Sale
80%
Sale
Sale
Sale
Sale
Sale
Sale
4
2
Apr
14% Apr
93
91
14%
79 %
2
102«% Apr 24
81'
48%
5
Sale
105%
30
220
93%
44
20 % Apr
5
12%
34%
Apr
30
30
27
16
5
11
92
18%
65% Apr
Apr
5
Refrigerator
Jan
Mar 22
12% Feb
°
Selberling Rubber Co
Seeger
24
60
14
6
6
21% Apr
8%
1
Del
23*% Feb
3
23% Apr
58% Apr
Sale
Sale
Sale
5
Co
of
9
2
3
Apr 20
23%
58
Sale
230
122
12
5
23
18 % Apr
61%
100
Feb
107
11
57
•
(The)
Mar 13
15% Jan
31%
100
A
105
28
9
Sale
100
Line
Air
pfd
Apr 20
22%
•
com
105
2
2
130% Apr
18% Apr
2
100
47%
21
Inc.1.40
preferred
Apr 20
16% Apr
Sale
36
5
5
common
105
Sale
17%
17
8%
100
com
ser A
105
103
130% Apr 28
Sale
48
100
pfd
104% 105
129
20%
1
vtc
107 %
Sale
7% Apr
35
16%
preferred
Scoville Mfg Co common..25
3.65% preferred
;
100
4.30% preferred...
100
Seaboard
20
31
*
Elec Co
93% Jan
32 %
32% Apr
$4
3.35%
33 % Mar
3
$3.40 preferred
Scranton
17
3
Sale
vtc
Paper Co
Feb
Apr
Apr
36% Jan
Co
Savage Arms Corp
Schenley Industries
Scott
Jan
16
Sale
9
24
9
38% Apr
20% Apr 20
31%
58% Feb
30% Feb
42
4
4
104
16
2
10
20% Mar
24
Apr
19% Apr
31
Apr
Sale
Sale
23
2
8% Apr
35
Sale
19
34% Apr
2
4
Sale
98%
98% Jan
108% Mar 19
11
Sale
5
4.40%
20
8%
Works..1
Paper Co
89% Apr
20%
common
non-cum
1st pfd
45
38 %
St Louis Southwest Ry__.100
5%
2
Sale
preferred
100.
Joseph Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry Co—
St Regis
12
Jan
Sale
31 %
4
Mar 31
Apr
41
Sale
20
29
Jan
33
19%
Corp..*
11% Jan
206
36
38
com
24
57% Apr 30
2
5
28
30
3
7% Apr
2
Apr
9% Apr
Jan
9
57% Apr
2
19
Feb
8% Feb
11
25
Sale
7%
49 %
25
Jan
Sale
El
5%
6% Apr
38% Jan
139
Sale
1
A
16
7%
Co
ser
b
32% Apr
4
17
4 %
Pfd
118% Jan
28% Jan
35%
(Jacob)
Common
40% Apr
2
112% Mar 15
20
-
Contls.l
series A.100
Stores
13
Mines..
Cop
Inc
Robertshaw-Fulton
Typewriter
10% Feb
50 Va Apr
Sale
Royal
2
26% Apr
27%
Metal
4
9% Jan
Sale
56%
Art
4% Jan
27%
Sale
Sale
preferred
16% Jan
19
50%
4%
22% Feb
26
27
17
4
19
Jan
Sale
6
3% Apr
Apr
53%
23%
2
18
Apr
100
12% Mar 15
17% Apr
28
•
Ronson
11
105
31
Co
2
Jan
90
16
105
Sale
&
14% Jan
Feb
18 % Apr
5
9
13
Sale
34
Haas
64
Apr
Apr
Apr
Sale
105%
Sale
&
9
58
3
34 % Apr
89%
Sale
Rochester Gas
8
5
13% Feb
Jan
3
89%
31%
Co
12% Feb
28% Mar
10% Mar 31
9% Mar 14
x25
Apr
88%
Rohm
.
Apr
32% Apr
7% Apr
Sale
106%
Mills
Apr
44% Apr
116
41
Sale
Antelope
10
33 %
Sale
Robbins
14
3% Apr
2
Sale
Roan
Apr 27
14% Apr
2
Apr
6% Apr
43
29%
Oil Corp
6
Apr
30
96%
Richfield
21
Apr
154% Apr
9% Apr
40% Apr
106%
Ritter
100
Apr 25
113% Apr
1
148,300
9,800
Sale
7%
Sale
Sale
Sale
Sale
series.100
11,300
2,000
Sale
Sale
series.100
Mfg Co—
22,800
127,200
30%
10
44%
115% 116
Preferred 4.50%
Corp
33,100
Sale
4
4
2
19
18
2
6
4
11
5
16
11% Apr 16
60
Apr
5
18% Apr 18
13
3
18
27
16
14
30
30
Preferred 3.60%
Rheem
Seaboard
127,700
331,600
1,330
301,200
242,600
112,200
2,220
48,700
6,100
10
Sale
10"%
10
Seagrave
293,100
Sale
9"%
41 •
112% 114
7%
Reynolds (R J) Tob cl B_.10
Common
118 %
40%
144%
Reynolds Metals Co com—•
5%% conv preferred—100
Reynolds Spring Co
1
20,200
6,000
17% Apr
12% Apr
3% Apr
Sale
Sale
Sale
36,200
32,500
16% Apr
95
Sale
12,500
65,200
Sale
96%
3%
1,050
22,200
1,600
11,300
11,900
3,000
63,900
18%
Sale
650
780
Sale
3%
140
160
16%
Sale
Sale
82,600
170
58
Sale
533,100
16,000
60
13%
118,700
74,200
Sale
58%
14%
87%
St
20,800
11%
61%
20%
Safeway
2,230
91,100
470,600
60,000
11
60
Sale
117,700
20,140
902,500
2
10%
Sale
29,400
60
5
Sale
59
Sale
Ruberoid
590
Apr
11"%
12%
Ruppert
233,500
27% Apr
18%
56,500
450
10% Apr
4
98%
6,500
250
18
Sale
93,400
28,900
17,000
9% Apr
25% Apr
10% Apr
90
Sale
10,900
2,400
18,400
10
27
15%
800
4,100
9%
25%
19%
101,100
96,300
Sale
27%
1
Inc—
Motors
20
26,900
9%
26%
58
Republic
28,000
3,550
Sale
Sale
Aviation Corp
1
Republic Pictures com—50c
$1 conv preferred.
10
Republic Steel Corp com—*
6% conv pr pfd ser A.100
Revere Copper & Brass
•
Rexall Drug Inc
2.50
Reo
6,700
6,470
1,930
9%
26
93
300
400
(Robt) & Co—:
div prior pref
10
Corp
•
Reliance Mfg Co com
5
Conv pfd 3%% series—100
Remington-Rand com
50c
$4.50 preferred
25
$1.25
Reliable Stores
40
16
26
NEW YORK
Aggregate Sales
April
Jan."
New York
Stock Exchange
,
;'
1
STOCKS
Z Shares
Shares
19,600
138,700
410
1,570
3%%
10
1,140
4
700
Price Jan. 2,
1951
Opening
Par
Bid
20
•fvV
20
Co
common
preferred --.;
preferred
20%
Smith
&
Corona
-100
Gold
Amer
Caro
5%
El
&
preferred
Porto
South
8%
Rico
preferred
Southern
Southern
Co
Southern
94,400
Southern
512,600
Natural
37,800
7,700
7.50
Co
(The
L
Stores
Stokely-Van Camp
Stone &
103
727,700
45,000
112,400
58,300
680
40,800
Sun
1,100
20 3/4
Sale
21%
Sale
Sale
40%
41%
51%
Sale
Sale
102%
Sale
104
*
22%
Sale
23%
Sale
23%
Sale
93%
Sale
90
Sale
89
Sale
133/a
Sale
13%
Sale
9%
Sale
65%
Sale
10%
69%
Sale
Sale
145
Sale
140
161
Sale
160
%
Sale
.
Sun
Oil
Sale
60
65%
Sale
Sale
116%
Sale
Sale
34%
Sale
37%
Sale
101% 103%
22
Sale
98%
99%
22%
Sale
Steel
38
40
41%
Sale
Sale
143/a
Sale
14%
14%
Sale
38
Sale
383/8
Sale;
99%
Sale
98
103
Sale
40
Sale
17%
Sale
41%
18%
Sale
Sale
Sale
1
33,300
117,500
Texas
&
Texas
Utilities
333,100
Textron
6,400
49,400
18>200
550
1,940
1
133/4 Feb
1
78% Feb
1
8
Apr 26
138% Mar 29
160
Feb
Apr
19
157% Mar 29
172
Feb
8
49% Feb
13
Apr 30
59
Apr 30
Sale
98% Apr
37% Apr
12
98
18
Apr
39% Apr 11
17% Apr
2
18
413/4 Apr 27
14% Apr
5
38% Apr
6
100
Apr
5
41% Apr 18
18% Apr 28
Apr
Mar 13
Apr
2
90% Jan
4
33% Mar 15
66
Jan
18
118
Apr
30
38
Feb
10
105% Mar
9
98% Apr
21% Jan
4
2
25% Apr
18
5 2 3/a Apr
5
56 % Feb
13
373A Apr
4
44% Feb
16
14
2
15% Feb
3
Jan
36%' Jan
2
39% Mar 12
Apr
39% Apr 11
15'/a Jan
2
104% Jan
4
493/8 Jan
17
19% Feb
2
16% Mar 26
20% Feb
98
18
18
Sale
16% Apr
173/4 Apr
18 3/8 Apr 16
18
Apr
3
233/4
Sale
22% Apr
19% Jan
253/a Apr
1
Sale
31
Sale
31
Sale
253/s Apr 14;
33% Apr 14
27% Jan
35% Mar
443/8
Sale
50
Sale
52%
Sale
53% Apr 13
42% Jan
533A Feb
17
1
11
Sale
11%
Sale
12
Sale
12
12% Jan
27
*
103/4 Apr
97
983/e
96%
*
68
Sale
cum)_100
118
119%
com
1
,
17%
23%
30%
25
25
■;
73
Sale
117% 119-%
95
96
83%
Sale
118
119
Sale
183/a
Sale
203/4
Sale
Sale
233/8
233/4
23
233/a
353/4
36%
Sale
31%
Sale
Sale
96
Apr 27
96% Apr
4
Apr
72% Apr 19
117% Apr
9
18
Apr
2
23% Apr
57
Sale
60%
Sale
11%
368
25
Corp
Sale
22%
10 3/4
59% Apr 25
Sale
45
Sale
44%
Sale
50 3/4
Sale
112% 114
11%
Sale
34%
13%
Sale
14
233/4
Sale
27%
Sale
Sale
86
5
25
Ry
12
Apr
11% Apr
Sale
34
16
14
16%
14
Sale
29
Sale
Sale
8%
Sale
89%
9%
Sale
26% Apr
2
37% Apr 27
8% Apr
2
13%
13%
13%
13%
53/8
Sale
Sale
5%
5%
Sale
34%
Sale
Sale
99%
Sale
Sale
23%
Sale
28%
Sale
Sale
92%
Sale
103%
Sale
Sale
36%
Sale
39%
Sale
81%
Sale
84
Sale
78
114
12%
23%
94%
Co__100
18% Apr
44% Apr
34%
Sale
.Sale
101
Sale
13
Apr
Apr 27
Apr 25
5% Apr 18
31% Apr
2
89% Apr
233/b Apr
4
92% Apr
35% Apr
2
82
50c
3
4
Sale
92%
87% Apr
Sale
263/4
Sale
25% Apr
90
14
The Fair Co
Apr
2
9% Apr 30
13% Apr
5% Apr
24% Apr
99% Apr
29% Apr
104
Sale
20%
Sale
Sale
20%
Sale
18% Apr
19 % Apr
20%
19%
13%
Sale
12%
Sale
123/4
Sale
12
Apr
13%
Apr
37%
13%
50
pfd
Transit
Corp
(The)
Thompson (John R)
8
41
*
-
1
15
com
5
%
Sale
f 38%
39%
39
40
38
153/4
Sale
15%;..
Sale
15% Apr 30
Sale
9%
Sale
10%
Sale
Sale
41%
413/4
44
Sale
53/4
Sale
,
Sale
24%
7%
40
20%
133/4
'
73/8
4%
/
25
5%
4%
43/4
Sale
26%
Sale
8%
Sale
8
34%
Z
Sale
Sale
40
83/a,
Sale;
Rights
9
_
41% Apr
3
4% Apr 25
24
Apr
4
45%
8
Apr 10
4%
27%
24% Feb
5
8
43% Jan
114
Apr
5
f- 11
Mar 14
503/4 Apr
28
126
333/4 Mar 20
40
Jan
8
13% Jan
2
16% Jan
19
233/4 Jan
2
30
86
2
Jan
8% Mar 28
Apr
28
133/4 Jan
18
Mar
'95% Mar
11
14
21
12% Jan 23
6 % Jan
23
Jan
2
34% Apr
30
30
81% Jan
2
28
23% Jan
2
99% Apr
29 % Apr
30
28
Jan
30
44% Jan
16
5
Mar 14
903/4 Mar 15
34% Mar
7
Jan
10
76% Jan
25
80
2
105
Feb
103
Apr 27
103% Mar 10
27% Feb
23% Mar
233/8 Mar
113/a Feb
27
14% Jan
31
37% Jan
2
40% Jan
31
133/4 Jan
5
18% Jan
8
8% Jan
2
10 3/a Apr
27
13
45% Apr
6% Jan
5
4
29 % Feb
2
40
Jan
Jan
4% Apr 25
24
Apr
7
11% Mar
4
41% Jan
§S Apr
95
Apr 28
3% Apr 21
98
95
32
Sale
Sale
16%
Sale
18%
Sale
163/a Apr
24
Sale
.25%
Sale
233/4 Apr
213/4
Z Sale
21% Apr
4
3
26
10
19% Mar 28
1
Sale
1
10% Jan
25
Apr 27
6
2
Apr 16
Apr 14
Apr 16
Apr 25
Apr 24
Apr 27
Apr
5
Apr
7
Apr 30
Apr
33/4 Apr
5
10
4
Apr 27
8% Apr
9
2
17% Jan
4
10
Sale
18
Feb
Feb
193/8
24%
96%
Jan
33% Apr
% Apr
4
4
5
99
16
15
410
40% Apr 30
n Apr 16
33% Apr
% Apr
2
9~7%
101% 103
16%
103/8
Timken Roller Bearing
Toledo Edison Co (TheJ
100
40
2
Apr
63% Apr
4
18
19%
Sale
9
Mar 14
25% Mar 14
Sale
*
Jan. 10
10% Apr
94
Apr
27% Apr
19
_1
56
355
8
30
40% Apr 30
21%
*
-
common
26
91
5
Thatcher Glass Mfg com
$2.40 conv preferred
Apr 27
293/4 Apr
*
preferred
16
18
Apr 14
21
Apr 28
50 3/4 Apr 28
126
Apr 28
12 3/4 Apr 26
36
Apr 19
103
Apr
89
27%
63% Apr
123/4 Apr
7
400
12%
Sale
37
1
4
Apr
90%
*
Thompson Products
124% 127
"
Sale
19
Sale
20%
Sale
26% Feb
Sale
Sale
11%
21% Jan
12
19
373/4
19
33% Mar
61%
Sale
114%
36% Feb
31V4 Mar 15
26% Apr 30
10% Apr
5
19
29
2
375
7
30
21% Feb
22% Apr
405
Feb
84
Apr
119% Jan
99
Mar 28
7
24% Jan
Sale
398
Jan
2
2
14
10
32% Apr
370
Apr
67%
117
18 3/4 Mar
17% Jan
2
253/,
96
4
23% Apr
7
29% Jan 17
2
31
7
17% Jan
21% Apr 30
Apr
17%
50
Co
Sale
Sale
Apr 30
Apr
6
30% Apr
Sale
385
84
xll8
233/a Apr
6
35% Apr 28
Sale
223/a
30% Apr
Apr
103/4 Apr
50
pfd
(Calif)
Co.
97
31%
common
Steel
44
66
118
59
18%
20
Pacific
49% Apr 28
Apr
1013/4 Apr
33% Apr
Sale
Apr
28
103
Jan
7
7
2
7
17
16
5
*
33/4
Sale
3%
Sale
3%
*
32%
Sale
30 3/4
Sale
31
OilZ
29%
10
38%
Sale
32
Sale
37
Sale
Timken-Detroit Axle Co
293/4 Apr 25
313/4 Apr
2
5
19%
Sale
22%
Sale
23%
Sale
22
4
.23% Apr
* ■?
43%
Sale
45
Sale
453/4
Sale
43% Apr 26
45% Apr
10% Apr
2
19% Apr 26
x9% Jan
4
10% Jan
2
16% Jan
23
20% Jan
2
2
26% Apr
16
223/8 Mar 15
27% Feb
2
23% Apr
18
21
Water
Assoc
108,700
41,100
426,900
Transamerica
Corp
227,500
Trans
Airlines
World
Transue
323.800
8,660
14,490
For
2
b
Mar
133/4 Mar 26
Sale
223,100
10,730
Apr
26% Feb
96
18%
16,100
260
65
Apr 30
109% Jan 30
18
43,600
17,600
552,000
101% Apr 17
22% Jan
2
88% Apr
6
12% Apr 10
9% Mar 28
81
52
147
Tide
16,700
2
26
22%
239,800
99,400
311,400
3
,
165
com
17,200
27
Jan
2
4%
preferred
Thompson-Starrett
$3.50 preference
87,300
;
22% Feb
77
5
2
105,400
11,300
-9
16%
share certificates
2,500
43,700
156,700
9
Feb
Sale
Texas Gulf Producing Co 10
Texas Gulf Sulphur
—•
Texas Pacific Coal & Oil
10
Texas Pacific Land Trust
346,900
14% Feb
Sale
78,500
201,600
3$00
U% Apr;;: 4
18
308,800
73,400
346,900
Z
173/4
18,300
Ave
13
163/4
90%
iThird
29% Feb
34% Jan
19V4
273/4
(The)
47,800
.Sale
100
15%
Sale
Thomas
10% Apr
72% Apr 19
373/4 Apr
14% Aor 23
Sale
14
82
38,000
13% Apr
55
55%
46%
Texas
7,700
24% Apr
91% Apr
5.2% Apr
53
32
conv
Z
Apr
553/4
523/8
Sale
$2.50
2
104
2
22% Apr
53%
13
30,600
2
65
52
Sale
36%
preferred
690
5
2
30% Mar 28
16
16
25
98% 101
40%
1
Sutherland Paper Co com_l0
4 % %
preferred
100
1,500
25% Jan
Apr 25
Mar
»
2nd
Superior Oil Co
Thermoid Co
105
373/4 Apr 30
99% Apr 25
25% Apr 18
53
Sunshine Biscuits, Inc__12.50
Sunshine Mining Co
10c
95,600
3,400
44% Apr
Sale
102%
12%
5,110
5,800
Sale
Sale
5%
25%
70,700
48 3/a
Sale
299,500
18,900 ;
1,150
1,000
32,600
3
20
1950
Inc
Apr
2
88% Apr
6
12% Apr 10
Sale
163% 164%
91%
353/s
called-
conv
25
19% Apr
4
40% Apr
3
101% Apr 17
9% Apr
Apr
140
Apr
160
Apr
5
common
conv
$1.25
Sale
Sale
15
Sunray Oil Corp com
4%%
pfd series A
*
4¥2% conv pfd ser B
41/2% convertible pfd
Sub
Jan
273/4 Apr
4
23
-
•
CI A pref (4%%
76,400
9%
69%
145
593/4
67,500
27,000
Sale
45%
5
__
82
100
19% Jan
Sale
37%
98,800
52,500
30
Apr 28
36% Jan
19%
1
100
com
Corp
$4.50 pfd series A
Co
Jan
27
11% Apr
77% Apr
Talcott (James) Inc
Telautograph Corp
Tennessee Corp
82,400
25
27
Feb
7% Jan 29
8% Jan 17
77
Apr 30
Sale
Sale
91/4
35,100
6% Apr
Z; 16%
14
Apr 25
213/4 Apr
11%
78%
1
7,700
•
2
2
13
Sale
Sale
Symington-Gould Corp
2,900
4
6% Jan
123/4 Apr
79% Apr
12%
79%
Sweets Co of Am (The) 4.16%
Swift & Co
25
Swift International Ltd
Sylvania Elec Prod com
*
20,700
10
13% Jan
5
313/4 Apr
*
Corp
Chemical
$4
9
30% Apr: 4
3,220
167,400
100
9
10
Sale
114,900
5,600
284,800
20,800
Feb
75% Feb
75 % Mar
Sale
Sale
S)
Studebaker Corp
Sunbeam Corp
B
Apr 16
5
74% Feb
47
z 64
Mar 30
31%
—*
Webster
Co
102
12% Jan 30
21% Feb 24
Jan
6% Apr
82
9
35% Mar
66
63/4 Apr
Apr 25
18
67
26%
II*
prior preference
Superior
102
82
3
Jan
3
Sale
10
158,400
series
102
25
Bros
5%%
101
_25
300,000
43,800
83
2
5
64% Feb
45
16
19
Jan
Sale
Co com-*
common
series
80
*
16,900
1,600
28,600
82
2
633/4 Mar 15
50
30%
1
■;
6%
80
16
30
28
26%
5
1,250
6%
77
6% Apr 16
6% Apr 25
19% Jan
353/4 Jan
Sale
Inc
5%
Sale
3
32% Apr 12
11% Jan
2
Sale
Sterling Drug Inc com
3%%
preferred
Stevens (J P) & Co Inc
10,600
6%
Jan
33
3%s pfd series A
100
Standard Steel Spring com.l
4%
conv preferred
50
Sterchi
Sale
Sale
Sale
1
Jersey)
Starrett
15%
6%
6%
78%
California
(New
143/4
Sale
63/4
,
663/4 Apr 11
70% Apr 24
143/4 Apr
3
17
42
Co
54,000
84,100
2,000
47
Apr
693/4 Apr
56% Apr
69
Apr
72% Apr
15% Apr
99% 100
*
Stewart-Warner
35,400
24,900
21% Apr
12%
preferred
89,200
1,100
20% Apr
•
$6 prior preferred™
$7 prior preferred—•_
166,300
2,400
Sale
8
52% Jan
26
common
25,200
27,300
4,930
24,600
21%
107% 109zz
22,200
112,400
Sale
5
Stand Gas & Elec
2,230
14,400
11,300
1,910
21
77%
$3.50 preferred
Standard Coil Products
11,900
16,200
110,200
9,300
Sale
18
9% Jan
26
53 % Jan
Apr
33% Apr
2
113/4 Apr 26
72
$4 preferred
(Ohio)
29,600
32% Apr 12
11% Apr
5% Jan
3
Apr
8%. Apr
49
100% Apr 11
26% Apr 28
com
(Indiana)
353,200
Sale
2
Square D Co
of
Apr
Sale
-*
common
Squibb (E R) & Sons
6,650
64
94
24
43/s Apr
1
preferred
Oil
120% Apr
19
30
28
Mar 31
1
Sons
(The)
Standard Brands
5
25% Apr
30% Apr
17
Apr
11%
6%
100
Kellogg &
conv
Feb
2
25% Mar 15
111% Apr
2
21 % Jan
Co—
preferred
Co Inc
$4.50
4,300
44
8% Apr
32%
6%
•
Chemical
12
Sale
14%
preferred
23
Sale
Sale
$5.50
5
80% Feb
113/8
13%
.
1
common
23% Feb
6
33%
Sale
Co
9
Apr
Sale
72%
&
3/8 Apr
76
Sale
70
»
Ctfs
19
19%
'
69
Spear
153,400
Sale
Prices
Z 89
36
5
Sale
$4
Highest
.
12
6
14
5
30
13
51
Apr 27
74%
154,900
1,900
42
;
252,600
618,300
6,700
44
72
72,400
36,000
Sale
42
67
174,100
7,800
63
Sale
106,500
73,200
Sale
Sale
^ZZZZZ; Standard
8,300
-43
67%
1,790
163,300
5,300
35,300
491,100
3,500
56%
68%
650
238,600 1,123,310
3,500
45,200
Sale
Apr
43/4 Apr
,
49
100
Ohio
67,500
300
Sale
100
&
156,800
32,400
49%
8% Apr
3
Apr 26
553/a Apr
4
52%
90
•
42% Apr
20,000
130
4% Apr 24
Sale
64
Apr
50% Apr
13,500
22,300
Lowest i
■ Sale
Prices
25% Apr 19
.30% Apr 30
121
Apr 30
2
Sale
Sale
35,300
400
50
45
Sale
4%
8%
43%
52%
:
121
Sale
Spiegel
7,000
Sale
56
407,200
3,080
5,300
Sale
8 3/a
76% Apr
2
Sale
233.000
,
20% Apr 30
;
11
51%
600
17,000
Sale
4%
Z.
Apr 12
Apr
Sale
54,700
380
111%
90
23
26% Apr
111% Apr
683/4
Sperry Corp
1,600
27,000
Sale
Sale
90
45%
Spencer
1,750
2,000
243/4
30%
Sale
32,800
800
v
Sale
Sale
4.60%
35,200
23
64%
137,500
143,600
33,700
86
21%
26%
43
6,100
3,900
6
Apr
Sale
23,900
X
76
Sale
5,830
2,100
9
77%
Sale
Spencer
45,400
37,400
19% Apr
:?
51%
220
3
Sale
76
Sale
33%
r 11%
25
Gas
20%
66%
Mobile
147,500
28,900
1,630
27,500
Edison
(The)
Sale
76%
*
1,320
900
Prices
Spalding (A G) & Bros Inc 1
Sparks-Withington Co
•
-39,100
30
Calif
Southern Pacific
Southern Ry Co com
5% non-cum pfd
331,900
1,600
Prices
Ask
92
Sale
42
Indiana Gas & El *
4,200
Sale
Sale
Z 54%
25
15,700
93,100
;■
51
*
Sugar
111,800
16,200
Highest
Sale
Sale
5%
8%
50
883,800
24,500
•
Bid
RA^GE SINCE JAN. 1
Lowest
:Z;
75
;
114% 116
.
com_4.50
5,800
500
Closing or
87
25%
1
Plat
&
Gas
37,400
,3.
April 30
or
Ask
203/a
Sale
92
21%
♦
15
186,400
71,000
6,400
Bid
'Sale
91
Solvay Am Corp 4% pfd_100
South
3,500
Ask
76%
100
Type
Oil Co
Vacuum
Socony
So
-PRICES IN APRIL-
April 2
Opening
or
(A) & Sons Carpet
Smith
4,600
27,400
352,000 1,129,100
5,800
13,900
18,000
193,000
59,300
230,700
700
2,400
7,100
62,100
STOCK EXCHANGE—STOCKS
inc_5
footnotes,
common
preferred
$6
New $6 preferred
see
10%
Sale
10%
Sale
& Williams Steel
Forging Corp
Tri-Continental Corp com
New
<
Sale
page 28.
*
21
Sale
1
10%
Sale
*
_*
223/e
108
Sale
11
Sale
23
Sale
10%
1
106%
Sale
xl0% Apr
4
10% Apr
Sale
105%
Sale
2
10% Apr
2
105% Apr
13%
Sale
1053/4
% Apr
4
103
Mar 26
Apr
10
3% Apr 21
293/4 Apr 25
31% Mar 29
38% Jan
16
19% Jan
2
25 % Mar
14
43% Jan
4
49% Jan
10
373/4 Apr 30
11
Apr
2
13% Apr 30
106% Apr
2
106
Apr
3
4% Jan
3
353/8 Feb
1
2
3
30
9
Jan
2
25% Feb
10% Apr
10% Apr
2
12% Jan
20
2
13% Apr
110% Feb
30
105% Mar 27
103
Mar 26
106
Apr
9
2
3
Aggregate Sales
in
New York
Since
April
Jan. 1
Shares
Stock
Shares
12,900
87,900
66,700
373,400
STOCKS
1951
Opening or
2,000
I,100
8,500
$1.50 conv preferred
2,400
$4.50
3,500
56,900
680
25,700
11,430'
118,900
18,200
86,600
preferred
prior
Twin City Rapid Transit
5% conv prior pfd
7,600
50,800
53,800
163,800
o
94,600
411,200
580
2,830
310
Preferred
40
Preferred
103,200
1,560
1,270
379,000
15,200
10,700
73,000
40,800
4,200
67,300
19,900
7
180
Sale
33%
101
102%
11%
Sale
Sale
11%
35
36
Sale
9%
Sale
11%
Sale
9 Ya
14%
Sale
14%
Sale
14
49%
53%
Sale
Sale
Sale
Sale
12%
Saltf)
41
Sale
45
Sale
39% Apr
Sale
Sale
54% Apr
111% 112%
50
4% non-cum preferred—50
Union Tank Car Co
*
United Aircraft Corp com—5
105
35%
Sale
100
United Air Lines Inc com_10
4%%
preferred
100
112 Vb
Sale
109 % 111
California
295,800
18,000
118,600
4,200
551,100
21,600
6,300
4,100
34,500
United Board & Carton—10
12,500
44,700
9,800
United
Carbon
49%
48% Apr
Sale
37 %
38
37%
Sale
Sale
47%
39%
Sale
Sale
106%
Sale
Sale
29%
Sale
116
Sale
66,600
25,100
55,600
61,200
1,700
57,500
13,900
94,300
12
Sale
19%
Sale
18% Apr
2
20
47
47%
50%
Sale
47% Apr
3
50% Apr
4
30% Apr
Apr 21
Apr
2
4% Apr
2
29%
29
28 %
Sale
9%
10
11%
Sale
9% Apr
Sale
Sale
85
86%
74% Apr
United
Gas
35,000
86,400
U
700
3,900
U
U
U
15,170
109,200
9,500
U
1,509,900
41,400
87,000
760
2,800
U
276,400
II,300
16,700
2,800
19,700
16,700
101,400
1,900
224,800
5,800
———
48,200
U
$4.20
2nd
non-cum
United
540
5,720
10,400
48,200
8%
Vanadium
126,400
20
230
Vicks
10
260
5%
:
37,000
9,400
31,500
110
21%
26% Jan
14% Apr
19
3
2
Apr 24
Apr 25
Apr
Sale
21%
Sale
27%
27%
Sale
28%
Sale
27% Apr
29% Apr
Sale
15
Sale
16%
Sale
14% Apr
16% Apr
Sale
19%
Sale
18 ya
Sale
18
19% Apr
Sale
47%
Sale
397/a
Sale
Sale
103%
Sale
Sale
21%
Sale
18
18%
18
Sale
18%
21%
Sale
23%
Sale
22%
62
67
68
72
67
69
17%
Sale
17%
Sale
is y8
Sale
17% Apr
7%
8%
Sale
8%
8%
14
:■
15%
Sale
61
62
63%
Sale
52%
v
8
56
:
Sale
Sale
95%
51
106% Feb
124
11
185
Jan
19
Jan
70
Jan
15% Apr
14
13% Apr
17
61
21 y8 Jan
2
73
56% Apr
16
64% Feb
2
84 y4 Jan
17% Jan
3
20 Vb Feb
2
8% Apr
9
12
Jan
10
13
37
Jan
2
5
74
Jan
:: 3
40
3
Apr
76
38% Apr
91% Apr
4
93% Apr
Apr
6o y8 Apr
Sale
53%
Sale
59%
Sale
52% Apr
2
135%
Sale
138%
Sale
137%
Sale
135% Apr
17
139
Apr
55%
Sale
47%
Sale
54%
Sale
2
56
Sale
61%
65%
Sale
66
Apr
Sale
145
65% Apr
Sale
20
Sale
42
Sale
6%
Sale
Sale
16
5%
41
Apr
3 42%
2
Apr 20
19% Apr
Sale
26%
26 %
24
23%
4%
Sale
4 Va
Sale
4
Sale
3% Apr
23%
26%
Sale
24
Sale
23% Apr
24
166
167%
167
169
165%
Sale
Sale
9%
Sale
9%
ioy8
Sale
54%
Sale
55
27
v
Sale
Sale
27%
55
54
Sale
•
28 y8
Sale
Sale
Sale
30% Apr
2
Sale
37
16
Sale
15
Apr
12
32
32%
31
Apr
2
17%
Sale
18
Sale
Sale
24 %
18%
Sale
Xl7% Apr
12
6
13
Feb
17
Feb
1
96% Jan
24
3% Jan
13
4% Jan
22
Jan
9
27 y4 Feb
22% Jan
2
27% Feb
1
5% Jan
26
Apr
5
4% Apr 27
Apr
5
3% Apr
22% Jan
20
27
168
Apr
Victor
330
3% %
110
5
47%
Sale
100
preferred
100%
Sale
112
30
170% Jan
9% Apr
4
12% Feb
13
54% Jan
2
59% Feb
10
26% Jan
10
28% Feb
9
37% Apr
30
20
30% Jan
2
37% Apr
30
8
30% Jan
3
16% Feb
33% Feb
13
6
30
5
11
25
19
23
Jan
25
18% Jan
10
Jan
13
104
19
18
2
114
23
16% Apr
33
Apr
18% Apr
4
25
Apr
Apr
11
110
Apr
Apr 25
110
Apr
24% Apr
49%
Sale
50
;
50%
48% Apr
94
3
50% Apr
95
Apr
94
Sale
Sale
12y8
Sale
Sale
122%
Sale
21%
Sale
20% Apr
23
22 % Apr
113% 114%
113% Apr
2
114% Apr
100%
97
Apr 24
12
165% Apr
110
Sale
27
5
6
110
110
17
'
14
55% Apr 25
28% Apr 13
10% Apr
112
24%
24%
110
24
27
27
4% Apr 26
.v
'
102 %
26
9% Jan
109% 112
24%
Sale
105%
104
11
7% Jan
12
26
24% Apr
2
Jan
42
5% Apr
26% Apr
27% Apr
19
20% Mar 20
40% Apr
5
7
153% Jan
2
4
54% Apr
47% Jan
Mar 28
18
23
165% Apr 30
9% Apr
4
5
8
30
Apr
3% Apr
Sale
100
.100
41
67 Ya Mar
2
3
25% Apr
Sale
__
61% Jan
Jan
61
Mar 28
20
23%* Apr
15%
30%
19
Jan
6% Apr
20
Sale
Sale
142% Feb
Jan
45
94
3%
27
8
51
97
4
2
9
135
11% Apr 19
Sale
14
59% Feb
18% Jan
26
11%
94%
8
96% Feb
142% Apr
10% Apr
Sale
98
5
91% Mar 29
5
42
11%
29
42 y8 Feb
5
12
26
Apr
12
Jan
84 y8 Mar
Apr
5% Apr
40 y4
8% Jan
43
20% Apr
146
13
Sale
Sale
41
95
Sale
10
19%
Sale
6
42
40%
Sale
Sale
145
Sale
Sale
19
44%
Sale
41%
Sale
42
1
18
9
1
13
26
17
25
27
16
16
16
34% Mar 29
16
11
27
66% Apr
3
45% Apr 30
"
148%
*
8"
Apr
,
28% Jan
Apr
2
47
56% Apr
18% Apr
Apr
95
3
Mar 29
2
74% Apr
93%
24% Mar
2
24% Apr
27
12
37% Jan
35
Sale
177
3
61% Apr
*
1
Feb
Apr
19
Apr
Sale
91%
98
9
30
28
17% Jan
4
Sale
75
/ 37%
*35%
21% Feb
104% Jan
25
Sale
74%
Sale
Apr
9
12
2
38 y8 Apr
Sale
74%
38%
8
Sale
Sale
Sale
74
/
39
39%
37
.
14%
60
>
16
18% Feb
22% Feb
2
180
177
29% Apr
2
2
Apr
180
25
Apr 24
20% Jan
Apr
121%
177
180
173
9
38% Apr
100% Jan
122% Apr
120
Sale
118 %
13
Feb
3
103% Apr
116
9
73% Feb
22% Apr 23
48% Apr 30
2
Apr
18
54% Jan
48% Apr
19
11
21
3
11
13% Apr
3
61
Apr 18
51% Apr
3
22% Apr
6
68
Apr 23
Sale
183
Apr
38% Apr
22%
22%
19
103 % Apr
Sale
103% 105
31 y8
Pac Ry
pfd
Chemical Works
26
Mar 30
23
Sale
&
Apr
2
180
—
non-cum
20
10
Sale
Shreve
Apr 21
7
24% Feb
88
12
19% Jan
105
Vertientes-Camaguey Sug_6y2
Vick Chemical Co
2.50
17,700
7,000
22
9% Mar 26
69% Jan
4
16
26
5
5
Sale
_
12% Jan
Jan
4
2
22
23
Co
2
22
20 y2 Apr
30%
Raalte
13
4% Jan
Sale
15%
Norman
Van
5
49% Feb
43
30%
Van
15,600
4% Feb
2
Apr
59% Jan
10
45,100
13
45
7
Corp of Amer—*
Co
.2.50
162,400
5,500
3,400
6
18
24%
preferred
100
Power & Light Co—*
56,000
31
30 y2 Mar 16
3% Jan
5
10
Jan
50% Apr
18
14
Sale
4%%
Utah
21
Mar 13
44% Mar 13
Apr
Sale
com
22
3
Mar
:
26% Jan
71% Apr
20%
100
Pictures
17% Jan
13
51% Apr
Apr
Sale
Tobacco
Leaf
preferred
Universal
109
13
2
101
Laboratories Tnc.l
Universal
35
4
Apr
Apr
3
Apr 26
3%
Universal
660
3
Jan
2
31
67
25%
153,100
31,400
29% Jan
107
112 Vb Jan
131
48% Apr
22%
44,100
9,900
195,300
6
20
2
50
1
Universal
230
99% Jan
Sale
96%
18,000
25,200
10
Sale
94%
2,600
conv
20
Sale
*
Wallpaper com
4%
25
Apr
69%
39%
preferred
Cyclops Steel
500
33% Jan
50%
18%
pfd—5
preferred
conv
9
14
20 y8
18%
7% non-cum preferred—25
United Stockyards Corp
1
$6
22
Jan
40% Feb
*'
22% Jan
105
2
40
6
Sale
Sale
13,100
36% Apr
7
Feb
Sale
37%
3,900
3
11
Mar
52
Sale
Sale
800
109% Jan
25
68%
Sale
U
30
Jan
49
14%
U
40 y4 Apr
21
65%
241,500
107
4
Sale
preferred
100
S Industrial Chemicals—*
S Leather Co common—*
Partic & conv class A—*
S Lines common
1
4Vb%
preferred
10
S Pipe & Foundry Co—20
S Playing Card
10
S Plywood Corp com
1
3%% cum pfd ser A—100
S Rubber Co common—10
8% non-cum 1st pfd—100
S Smelt Ref & Mng
50
7% preferred
50
S Steel Corp common—•
7% preferred
100
S Tobacco Co common—•
211,900
20,600
25
Sale
15%
4Va%
2,100
96
Apr
52%
U S Hoffman Mach com—5
27,300
102
27
Apr 21
88
19%
preferred $4.50
*
U S Freight Co
—,
V
U S Gypsum Co common—20
7%
preferred
100
U
17
Apr
11% Apr 30
4
13
27
1st
139,100
4% Apr
Feb
51%
U S & Foreign Secur com—:*
930
2,100
Co
Sale
112% Feb
59%
5
*
Corp
-10
Improvem't_13V2
Gas
United
1,400
2,840
25,700
Fruit
United
4%
9
2
Mar 17
2"
22%
Electric Coal Cos—5
United Eng & Foundry
67,700
67,100
71
:
100
preferred
United
35,300
"
47% Apr
4%
i:
46%
Sale
46
6
30
59% Feb
98% Mar 13
20
6
11
4% Apr
45
75%
570
110,300
1,160
274,600
4
47%
Sale
340
200
Sale
4
Sale
4%
29% Apr
30%
Apr
14% Feb
45 y2 Apr
48 % Apr
12
107% Apr
2
10
33% Apr
Apr 13
33% Apr 30
2
11
18%
Sale
12 y4 Jan
2
13
Apr
3
27
53% Mar 28
131
Apr
Sale
7%
31
Apr
4ye
15,600
25,200
2
107% Apr
10%
(Del)
379,300
United Merch & Mfrs_
1
380,400 r United Param't Theatres.—1
32,400
Ctfs of interest—
1
2,400
116
,1
7
163,800
2,100
25,200
450
40% Apr
Utd Dye & Chem Corp com.l
United Corp
27,400
Apr
54% Apr
37% Jan
17
3
30
19
2
4
26
107 y4 Apr
Sale
938,400
38
6
Sale
Sale
33%
106
50% Apr
2
46%
5,800
3,700
29,900
103% Apr
26% Apr
3%
132,400
5,160
62,000
18,300
179,100
332,900
78,400
4
25
Apr 20
105
45%
;
Common
960
524,800
2,810
1,190
14,700
40% Apr
109%
125
Sale
33
107% 110
Sale
28%
/Sale
27%
Sale
29%
104% 107
Sale
18%
Sale
39%
United
73,300
4
36% Apr
34% Apr
102
Fastener
Cigar-Whelan Stores
—30c
$3.50 conv preferred—-100
United-Carr
Sale
48%
Sale
*
*
Co—
102%
35%
102
Apr
Sale
107
90
16
15% Mar
2
Apr
Mar
102
•2
106
8
8
35% Feb
Jan
Apr 11
104
Sale
23
preferred
$4.50
102
'
47% Jan
13
Apr
Apr
50%
101
26
94
Sale
Sale
16
Jan
•54% Apr
Apr
33% Apr
99% Apr
Sale
34%
Jan
12
HO
38%
preferred
conv
.
Sale
41
6
27
Apr 25
90
Sale
102%
104 Ya
104
5
8% Jan
26
Apr
50%
United Biscuit Co of Am—*
10
30,900
1,010
5%
105
Apr
106
Sale
90
93%
93%
33% Apr
103
100
102
101
Sale
357/a
RR Co com
6,700
1,100
105
106% 107%
Apr 20
14
27
14 y4 Apr 30
45% Apr 30
58% Apr 30
2
55
13% Jan
ll7/8 Apr 16
4
58%
54%
28
5
ll7/a Apr
4
4
12 y4 Apr 13
14%
27
Jan
35
49% Apr
12%
Sale
12%
38%
Apr
11
100
Sale
Sale
9
99
15
13
47%
9
16
2
18
Apr
7
102
Apr 27
liy8 Apr 16
33% Apr
5
9% Apr
2
ll7/a
34%
104
of
99
98% 100
11%
*
25
Oil
34%
33 %
*
Union Pac
3
34
95
Union
25
24% Feb
25
Apr
33% Apr
35
100
Preferred $3.50 series
Preferred $4 series
Apr
20
34 y4 Apr
20 y8
*
x
15
21 y4 Apr
15
Sale
11 Va
series—*
series
16% Apr
Apr 24
33% Apr
3
Sale
207/e
33 Ya
18% Feb
Apr 25
15%
Sale
of Mo—
$4.50
$3.70
Prices
Sale
Union Carbide & Carbon—*
Co
Prices
15%
.
Electric
Prices
21%
Udylite
Union
Sale
Prices
Sale
34
Corp (The)
1
Underwood Corp
*
Union Asbestos & Rubber—5
Union Bag & Paper Corp—*
9,200
Sale
Sale
1
46,000
Lowest
Sale
99% 101
•
♦
•
*
50
Twin Coach Co
Highest
Sale
20%
'
20th Cent Fox Film Corp—*
SINCE JAN. 1
Highest
Lowest
Ask
Bid
Ask
Bid
RANGE
IN APRIL-
April 30
Closing or
April 2
Opening or
17 V*
5
Coal
Truax-Traer
Ask
Bid
Par
-PRICES
Jan. 2,
Price
Exchange
27
EXCHANGE—STOCKS
NEW YORK STOCK
May, 1951
14% Jan
17
24 % Jan
Jan
5
2
27
2
111
9
110% Mar 20
105% Jan
46
Jan
19
94
Apr
24
10y4Jan
Mar
2
Feb
6
100% Jan
18
52
-
29,600
3,500
219,800
22,400
32,200
182,900
720
3,170
210
520
10
10
160
3,250
7,700
9,400
38,500
3,800
20,100
46,700
Virginia-Carolina
Chemical Corp com
6%
div partic pfd
45,100
120
760
7%
1,500
7,200
Wabash
29,600
Waldorf
RR
Walgreen
Co
7,000
28,700
33,400
Walker
410
126,700
323,400
95,300
2,660
211,200
737,100
Warner Bros
48,100
11,200
6,500
56,700
8,900
114,500
5,000
5,300
89,400
295,400
16,900
130,700
42,600
23,300
Ward
_
(Hiram)
Walworth
Co
21%
Sale
Sale
113%
Sale
105% 107
101
— —
102%
101
103
\
'
101% 102%
•
"
45
46
57%
60
57
53
102% Apr 28
26
102
27
Apr
27
102
Apr
27
102
59% Apr
3
41
Jan
5
60
18
2
31 y4
Apr
25
35% Feb
5
Apr
27% Apr
19
31% Mar
3
39% Apr
Sale
3iy4 Apr
25
32% Apr
Sale
27% Apr
30
Sale
37%
Sale
37
Apr
18
Sale
is
y8
18%
17% Apr
3
30%
32
31
32
30
31%
29% Apr
23
13
35% Jan
30
42 y8 Feb
3
18% Apr 26
17% Jan
2
20 V2 Jan
12
31
29% Apr
23
32
20
60
60
Sale
58
5
60% Apr
18
58
Apr
13
12%
Sale
12% Apr 30
12% Apr
3
2
12
Jan
28
Jan
13% Feb
X29% Feb
16
47
Apr
28
Sale
28%
Sale
47%
Sale
10%
Sale
Sale
18
100
102
)
'
•
Sale
28
Apr
28
Sale
47
Apr
4
53
11%
Sale
10% Apr
2
11% Apr 27
19
19
Sale
100
100 7/a
100% Apr
24
Sale
11% Apr
4
Sale
34
& Pipe—*
Petroleum Corp —3
Sale
35%
Sale
34
28%
Sale
29%
Sale
30%
Sale
Washington Gas Light Co..*
Rights
25%
Sale
*24%
Sale
24%
Sale
Sale
Sale
16%
Sale
i7y8
17%
Sale
24%
Sale
247/a
Sale
"
5
Apr
28% Apr
24% Apr
3*2 Apr
y8
17%
22
•
Apr 25
Sale
102% 103%
19%
28% Apr
28 %
Sale
9%
35%
Wayne Knitting Mills
Apr
51%
Sale
51%
5
16% Apr
24% Apr
Apr
20
Apr
103
36% Apr
13
32% Apr
25% Apr
y8 Apr
14
17
17% Apr
2
10
Anr
10
25 %
I
10
Jan
23
100
6
9
27
21% Feb
23
103% Mar
5
13% Feb
9
3
43% Jan
23
27% Jan
10
34% Feb
24% Apr
3
11% Mar 28
.
13
11% Apr
17% Jan
30
7
13
56% Feb
8% Jan
5
Apr
13% Apr
28.
Jan
12%
13%
_
3
57%
Sale
Co
Apr
Sale
'
12
Foundry
Mar 26
65
63%
1
100
Apr
71% Feb
11%
page
20
28%
38%
1
116% Feb
32%
Sale
2
22% Mar
106% Jan
Sale
37
2
126% Mar
12
Sale
17%
14% Mar
5
3
113% Mar 29
30
36
3
Jan
18% Jan
102 y4 Apr
31%
Sale
see
27
Apr
Sale
12%
For footnotes,
52% Apr
19
4
—
_
Pictures
Motor
12
Apr 27
12% Apr
123
Sale
5
Waukesha
102 y4 Apr
102
4
3
33V4
*
—*
G & W—•
2.50
Baking Co com—
preferred
Warren
Apr
29
pfd—100
5%%
Warren
10% Apr
114
20
4%%
System
Sale
116 y8
— —
11%
116
Co—
-
preferred
7,900
Sale
10
Detinning
Common
Sale
19
—
Vulcan
3,500
10%
114%
*
100
Virginia Elec & Pwr corn—10
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
Virg Iron Coal & Coke—
4%
conv
preferred
25
Virginia Ry Co com
25
6%
preferred
25
Visking Corp (The)
5
34
Apr
y8 Mar 29
16 y8 Mar 15
9
21% Jan
Mar
27
A
7
1
Mar 29
19% Jan
31
Poh
5
25%
28
NEW
YORK STOCK
EXCHANGE—STOCKS
0
Aggregate Sales
in
Since
April
Jan. 1
Shares
New York
Stock
Price Jan.
9,900
56,600
Wayne
11,800
63,900
Webster
Pump
Par
Bid
1
Co
Tobacco
-PRICES IN APRIL-
April 2
Opening
STOCKS
Shares
2,
1951
Exchange
5
Inc
Opening
or
Ask
16
■'
■
Bid
April 30
Closing
or
Ask
Bid
RANGE
Lowest
Highest
Sale
Ask
Sale
Prices
Prices
Sale
Sale
Sale
7%
15%
7%
Sale
8
Sale
14% Apr 26
73/4 Apr 11
Sale
33
Sale
32
Sale
15%
Sale
64,100
38,900
28,200
35,000
1,390
■
90
$4
57,700
15,200
35,500
5,100,
91,900
2,200
48,500
29,100
225,600
West
800
7,700
25,200
110
3,300
64,800
36%
Sale
Sale
23%
Sale
27 %
Sale
28%
Sale
28%
Sale
110 % HlVa
105
106 Va
109 Va
Sale
109%
Sale
105
106
103
Western
pfd_100
Air Lines Inc
108
107
16%
Sale
16%
Sale
76 Va
Sale
77 Va
78%
81
82%
109
1
Sale
12 Va
108
109
Sale
13%
46 Va
Sale
com__100
227/s
Sale
40 Va
Sale
38 %
55
Sale
51 %
87 Va
88%
46
23%
2nd pfd__100
15
Sale
40%
Maryland
89%
Western
Pacific RR
com—*
Preferred series A-..
Western Union
Tel
cl
100
110
109
Sale
Auto Supply Co__ 10
non-cum
107
102% 104
y*
Western
4%
105
,
Sale
Sale
is
Western
Sale
Sale
Sale
24%
Sale
45%
Sale
Sale
56
Sale
Sale
90%
Sale
Sale
41%
Sale
40
A—*
397/s
Sale
41%
Westinghouse Air Brake—*
Westinghouse Elec com-12%
3.80% preferred ser B 100
Weston Elec Xnstr
12.50
32 Va
Sale
32
Sale
333/4
Sale
34%
103 Va
Sale
383/4
Sale
403/4
Sale
Sale
99
Sale
99
33 Va
Sale
32
Sale
33%
Wheeling & Lake Erie
100
Wheeling Steel com
*
; Rights
■
$5 conv prior pfd
*
White Dental Mfg (S S)__20
5,930
20,100
96,000
120,800
3,000
80,700
480,000
14,700
183,300
3,800
24,800
121,700
1,050
22,500
288,200
33,700
Sale
25 Va
com—*
pfd series B
100
preferred ser C_100
Virginia Coal & Coke_5
West Va Pulp & Paper
•
4%%
preferred
100
110
86,300
2,600
30%
Apr
85
Apr
30
Apr
223/4 Apr
28
Apr
107
Apr
105
Apr
102
Apr
16 3/s Apr
78% Apr
109
Apr
13% Apr
45 Vs Apr
223/4 Apr
40
Apr
50% Apr
89 % Apr
40%-Apr
31% Apr
38
Apr
98% Apr
86%
Sale
Sale
4.20%
247,600
242,100
400
86
34 Va
4.10%
16,700
33,000
Co
323/8
86
27
West
9,000
47,900
242,100
1,250
7,800
20,100
27,900
Elec
Penn
West PennPwr 4%%
200
2,700
1,600
Kentucky Coal Co
Sale
Sale
32%
'86
*
1
4
West Indies Sugar Corp
88,500
19,100
3,300
215,800
88,800
316,300
28,600
184,800
21,400
277,600
167,200
1,184,700
140
preferred
conv
West
260
:
90
20,500
4,300
2.50
Common
6,560
114,000
89,500
217,900
4,350
Apr 16
8% Apr 19
White
Motor
Co
1
Sale
135
36%
34
32
2
2
24
18
310
19,500
110
473/8
25%
45%
56%
91%
44%
33%
403/4
21
99%
34
2
8,100
52,500
43,500
*
260,300
12,800
74,800
363,600
56,700
27,000
▼
d When
rC&sh
x
10
473/4 Feb
10
25
29% Feb
26
19
39
30
13
18
Mar 28
49% Mar
■:f 48
Jan
25
56% Apr
87
Jan
3
39% Jan
2
47 Vs Feb
13
18
31% Apr
2
35% Jan
16
30
17
34% Jan
2
40% Apr 30
98% Apr 21
31% Mar 20
19
104 Vs Feb
7
36% Jan
27
Feb
8
343,4 Jan
2
42% Feb
13
% Apr 28
% Apr
27
92% Apr
90
126
Jan
19%
Sale
Sale
35%
353/4
35%
36
21% Apr 13
35% Apr 26
193/8 Apr 30
343/4 Mar 22
36
17%
Sale
20%
Sale
17% Apr
2
21
15% Jan 26
9%
9% Apr
2
11
Sale
81%
82%
80%
81%
10
13%
Sale
143/4
Sale
15%
Sale
17%
100
Sale
20
140%
138
—10
135
Sale
19%
138
132
Apr
143/4 Apr
19% Apr
135
Apr
45% Apr
44
Apr
Sale
137
45%
45%
Sale
48%
Sale
44%
Sale
45%
Sale
44 %
Sale
•
26
Sale
25%
76%
77
Sale
83%
95%
84
96 Va
pfd 4%% series
100
pfd 4 % % conv ser_100
Sale
13% Apr
3
23
82
Apr
-17
Apr
20% Apr
5
24
136
"2
49
24
Feb
5
44
Jan
2
46% Feb
5
28% Jan
29
2
24% Mar 14
87
10
82 Va Apr
24
17
75% Jan
5
6
133/4 Apr
2
84%
85%
Sale
76% Apr
5
Sale
15 %
Sale
13% Apr
2
Sale
44%
Sale
39% Apr
Sale
15%
Sale
39%
Corp common
1
4% %
conv
preferred
50
Young (L A) Spg & Wire__*
Youngstown Sheet & Tube_»
Youngstown Steel Door
•
11
Sale
12
Sale
16
Sale
12
Apr
38%
Sale
38%
39%
47
Sale
39
Apr
31
Sale
343/4
Sale
353/4
Sale
51%
Sale
51%
Sale
533/4
Sale
33% Apr
50 % Apr
18 %
Sale
17%
Sale
17%
Sale
47%
Sale
64 %
Sale
65
Sale
173/8 Apr
62% Apr
Sale
4%
Sale
Sale
4 % Apr
Apr
793/4 Apr
16
5%
Apr
84% Mar 12
Mar 14
95
_
11
11
105% Feb
98
9
17
21% Jon
2
36% Jan 25
Jan
2
38% Jan
10
47% Apr
303/4 Jan
2
38% Feb
50 % Mar 13
59% Feb
2
16% Mar 13
47% Jan
2
19% Jan
17
71% Feb
13
11
43/4 Apr
46% Apr 13
16% Apr 30
11
General
New York Curb
American
Transportation
for
Corp.
pfd.
series A, entire issue called on May
$101.25 per share plus $1.06 % dividend.
pre-
30
26
5% Feb
HThe following issues are being called
demption either partially or entirely:
reported in receivership.
(Vsth share of 4%%
for each share held).
6
Jan
79% Apr
46% Apr 13
16% Apr 30
47% Apr 30
67% Apr 21
53/8 Apr 28
Ex-rights
tCorrected volume.
dividend
10
36% Apr 18
54% Apr 18
18% Apr 13
'
y
par
50
140% Jan
75% Jan 25
37
$50
3
18
Apr 27
Apr 30
77%
9
24
Jan
84
20%
§Ex-stock
20% Mar
Apr
45
273/4 Apr
2
5
4pr 18
17
135
101
Apr
4
87% Feb
4
453/8 Apr
Apr 18
Apr
3
82% Apr 24
-
15 % Jan
Apr 30
95
25
tCompanies
9
82
Sale
fcrred
2
Feb
25 Vs
86
distributed.
Jan
Sale
84
aale.
Apr 30
12
75
Sale
77%
Ex-dividend.
21
Sale
Sale
delivery.
Apr
9
23
Apr 11
12% Apr
3
80
Apr 23
12% Jan 25
173/4 Jan
4
18
30
10
Feb
23% Mar 19
Mar 24
9
7
7
2
Mar 27
30
68
99
97%
5
Apr 30
27
95%
1
26% Mar 15
82 %
Sale
76
•
9
Apr 16
69% Apr
6
Apr 11
80
44%
10
19
Jan
83%
Pwr com«»10
2
30
94% Jan 24
Sale
value,
Deferred
40% Jan
203/4 Jan
203/4
!
a
26
27
Sale
•
Zonite Products Corp....
126,700
*No par
18
40% Apr 18
% Apr 27
28
12% Apr
Corp
27
Apr
94
Sale
Radio
Feb
16
37% Apr
13%
Zenith
111
15
12
Sale
York
15,600
6,300
3
11% Jan
26
Yale
298,300
108% Jan
Jan
13%
Mfg Co
5
18
18
293/a Jan
Sale
Towne
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
16
14
Jan
37% Apr 10
293/4 Apr 30
14 %
&
84
Mar 14
90% Apr
Prior
52,800
75
31% Apr
3
26% Apr
3
193/8 Apr 30
35% Apr 14
Wright Aeronautical Corp—*
Wrigley (Wm) Jr
X*
Wyandotte Worsted Co
5
116,400
13,400
176,600
13
Feb
Sale
Pr
1,360
4,300
22,900
20% Feb
107
35
*
Common
163/a Apr 28
Sale
Wilson & Co common
9,230
2
6
35
68
'
3,940
.
107% Feb
90%
Sale
136,600
650
2,560
101% Mar 27
83% Apr 27
5
Worthington Pump & Mach—
26,000
2
29%
Sale
Co
Apr 24
104% Mar 20
112% Jan
21
34%
68%
(F W)
26
23
19%
.
27
29% Feb
Sale
10%
Woolworth
24
Sale
Sale
Co
Jan
107
31%
91%
Sale
Iron
27
Jan
31
69
Elec
15
27
30
27
Sale
preferred
89% Feb
36% Apr
Sale
Sale
6%
11
Mar 14
31%
Sale
Wisconsin
Apr
30
92
16 Va
Woodward
85
223/4 Apr 26
30 Va
70Va
Co
29
91
11%
Wilson-Jones
36% Jan
27%
_5
preferred
5
10
13
18 3/a Apr
28
36% Apr
2
% Apr 28
Sale
Willys-Overland Motors
1
$4.50 conv pfd ser A——*
$4.25
9% Feb
125
Sale
40
18% Feb
Apr
105% Apr
103
9
Apr
Prices
31% Jan
121% 135
Sale
%
20
Co
125
127
34%
1
White Sewing
Machine
Prior Preference ;
Wilcox Oil
123
100
11
26
Sale
'
^
143/4 Apr 26
7 3/a Jan ' 2
34% Apr 16
86% Apr
3
36% Apr 27
25% Apr
3
29% Apr 23
110 3/4 Apr 14
4
Highest
Prices
16
Wesson Oil & Snowdrift—
9,000
1,930
SINCE JAN. 1
Lowest
Sale
\
or
5
re¬
$4.25
1
at
Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales
ON
1951
April
THE
NEW
YORK
1950
CURB
EXCHANGE
Bond Sales
Shares__
12,729,516
41,360,901
38,583,194
1951
April
-Shares—
Jan. 1 to April 30
7,749,025
Jan. 1 to April 30
NOTICE—Deferred delivery, under the rule and cash
sales,
month
and when selling outside of the
regular monthly range
inch sales in computing the
range for the year.
disregarded
are
shown
are
in
a
in
the
footnote
1950
$2,916,000
month's
in
the
12,721,000
unless they
range,
month
in
which
19,245,000
the
are
they
$3,479,000
only
No
occur.
transactions
account
is
of
the
taken
of
•
Aggregate Spies
IB
New York
Bince
An.li
Yo
Apm
Jan.
Curb
*1
i
Shares
10,700
olULKIS
Shares
75,500
3,200
7,000
6,400
ABC
38,400
©00
450
1,200
10,500
v
par
Acme
Wire
New
Adam
Ainsworth
11,000
57,700
Air
3,300
25,200
Air-Way
8%
7%
1%
5%
Sale
10
10-
—
1,900
7,500
1,700
<;
29,200
Associates
Airfleets
960
1,275
237,800
Ala
Gt
■
■
•
Alles
2,700
6,450
4,800
34,900
75
550
16,200
Altes
3
ordinary__50
4.20%
Fisher
Sale
Brewing
Bros
3%
21%
Co
Co
1
common—*
3%
•:>
7%
.
Sale
9
15%
Sale
1%
Sale
•
For footnotes,
see
page
37.
Sale
v
Apr
2
2% Apr 23
6% Apr 10
41 Va Apr 10
29Vs Apr
_
4
27% Apr
4% Jan
25
74
25%
9
3%
3%
23%
23%
24
3%
Sale
3%
8%
9%
9
3%
/
2
15% Feb
10
19
17
17
Apr 30
13% Jan
23
5
5% Jan
9
97
Apr 11
98 % Apr
10 Vs
•'
3C
97% Apr
4% Jan
Apr 28
'
t—
Feb
'
7
Apr 23
Jan
10 % Mar
2
6Va Jan
23
107
11
102% Jan
2
Jan
Feb
9
10
8
10
10% Mar 12
16
7% Feb
v
20
'
3% Apr
18
3% Apr
18
3% Feb
27
17
24 % Apr
9
21 Vs Jan
3
26
4
23% Apr
3% Apr
3
4
8
5
Jan
10
8% Apr
14
9
10
9
Apr 25
Apr
9
Apr 25
3% Mar
7% Jan
67%
Sale
72%
Sale
98
95 Vs
95%
25%
100%
26%
67% Apr
2
93 % Apr 24
74% Apr
Sale
26%
27%
26% Apr-
7
27
10%
Sale
12
Sale
10 % Apr
2
12% Apr 30
67% Apr
2
Apr 24
.25% Mar 14
9 % Jan
3
16
16%
16%
lVs
16%
15% Apr
18
16% Apr 14
14% Jan
22
1%
lVs Apr
13
lVsJan
2
Sale
11 Vs
3
8% Jan
;■
10
8
10% Jan
Apr
Jan
14
Salt
!%
4
9% Feb
26
9%
41% Apr 10
29 Va Apr 30
5% Feb
7
2% Mar 26
2
11
8% Apr
4
Apr
6
97% Apr
4
30
2
14
100
8%
;
11% Apr 23
10% Apr
31
2% Jan
77/s Jan
Jan
29% Jan
9
18
Sale
9% Jan
1% Mar 15
5
3
30
Sale
Sale
Prices
7% Apr 27
30
4% Apr
3Vs Apr
5% Apr
7%
3%
.
JAN. 1
Highest
Prices
8
98 % Apr
101
23 %
4
5% conv preferred
15
tAmer Bantam Car class A_1
2,800
Sale
8%
Apr 11
9% Apr 23
98%
9%
99
9%
7%
Sale
104%
184,500
5%
99
4%
/
••
1
Corp com—5
$3.75 cum preferred
100
Aluminum Goods Mfg
•
Aluminum Industries com__*
American Air Filter Co—
000
98
v
7
Aluminum Co of Amer com_*
10,200
15
100% 102%
Sale
8,645
17,450
Sale
Sale
Internat Investing—
Products
Altorfer
"
Sale
6Vs
3,400
'
Sale
5%
Sale
112,500
.
10%
9%
400
3,900
10 v8
15%
6
2
10 %
Sale
4%
2
27% Apr 25
4% Apr 25
2% Apr
3
10% Apr 24 ;
12% Apr 30
15
101%
6
Sale
10 Vs
l
1% Apr
5% Apr
38 Va Apr
14
Sale
5%
7% Apr 27
2.%
Sale
Sale
5
Sale
100
Sale
4%
2%
■
Sale
14%
1,650
,
'1-
12%
16%
1
com
2
6%
10
10%
pfd_100
Inc
Inc
Prices
Ask
29%
'
4%
2%
9
9
1
RR
Co
Capital stock
Allied
(NJ)—1
Prices
SINCE
Sale
Sale
''miimt'
Sale
10%
<
Lowest
Sale
Sale
Sale
7
Highest
Sale
7%
1%
39
-V
4%
3%
com—5
Appliance
Airlines
8c
Allied
100
750
1
Inc
Sou
Alaska
Corp
Inc
Elec
Ala Power
200
Mfg
29%
29%
Supply Mfg
1
Agnew Surpass Shoe Stores.'
24,600
90
200
Inc
Sale
Lowest
Bid
Sale
Sale
Sale
RANGE
April 30
Closing or
Ask
Bid
yj
5
common
Stores
Ask
2%
1
Aero
Hat
or
1
Alloys
common
17,500
55,100
3,100
74,700
Bid
■PRICES IN APRIL
April 2;-:,
Opening or
;
Opening
warrants
Motors
Aluminum
Jan. 2,
1951
Vending Corporation
F-Brill
Acme
5,250
450
A C
Price
Exchange
/
99% Apr
Apr
1% Apr
19
4
26
3
93%
4% Jan
77
Mar
Jan
6
6
29
1«
104% Jan
5
27% Feb
14
13
13
Feb
16% Mar 27
1% Feb
10
NEW YORK CURB
May, 1951
Aggregate Sales
in
New York
Since
April
Curb
Jan. 1
Shares
1,000
9,200
American
Beverage
70
460
American
Book
Amer
46,500
23,850
Amer
9,600
SIR
Amer
20,800
3,500
Cities
Amer
CI
B
3,400
19,800
American
50
*•; 250
1,350
5,300
7,250
Amer
Class
13,500
22,900
Amer
5,700
20,700
Anchor
600
3,400
1,675
11,475
13,000
1,210
70,300
57,900
146,400
36,500
280
7,200
47,200
300
1,900
5,400
21,000
21,800
163,900
Sale
com—•
213%
Sale
233/4
31
32
33%
Sale
pfd_25
•
4 y2
%
Class
6%
A
Sale
33
35
32%
33%
33•
Apr
36
353/4
Sale
33 V2 Apr
19
Mar 21
2
27% Mar 10
Apr
4
iy2 Apr 26
25% Anr 30
19% Jan
2
22
6y8 Jan
10
20 3/4 Jan
17
21
2
4
33
Apr
Jan
4
Jan
12
40
Jan
24
32 y2 Jan
10
40
Jan
24
44 y4 Jan
2
10% Jan
8
% Jan
2
36
Sale
34% Apr 24
36
Sale
55 y8
Sale
49
Sale
11
113
Sale
22 Ya
6%
Sale
103/4
Sale
3%
Sale
3%
33/4
6%
Sale
9%
Sale
no y2
111%
y
115%
43A
6%
10%
114
11
•Sale
Sale
9%
6
Sale
6%
Apr 28
Apr
2
57% Apr
11% Apr
3
22% Apr 26
Sale
Sale
1133/4
63%
6
Sale
%
11%
&
113
19
% Apr 24
% Apr
2
Apr; 3
114 y2 Apr
19
113
43/4 Apr?
9% Apr
8 3/4 Apr
6
•
6
5
31
353/4
Sale
Mar
7% Feb
25% Apr 30
34 y2 Mar 12
33
35
%
23
5
49
12
% Jan
36% Apr 30
353/4 Apr 28
Sale
Sale
Co
5
2
22% Jan
Sale
1
com
% Jan
26% Jan
27
34
Sale
5 '
57% Apr 19
22% Apr 26
% Jan
4
112% Mar 14
118
Jan
10
8% Jan
10
2
97/a Apr 30
6% Jan
23'
5 3A Jan
5
7
10% Apr 30
3% Jan
2
13
Apr 25
6% Apr
4
11% Apr
23
30
Jan
4
'
47/a Apr
3
113/4 Apr 27
4% Jan
4
/
5
11% Apr 27
9% Apr 30
Feb
2
Ltd
Sale
10 y4 Apr
30
4
Sale
3% Apr
5
4ya Apr 30
9%
Sale
9
Apr 11
9% Apr 16
105
Apr 18
10%
109%
105% 106%
1
5 V*
Sale
6%
63/8
•
■10%
Sale
13%
Sale
Sale
6%
16% 'Sale
•
10
11
Sale
143/s
Sale
17%
Sale
10%
10%
10%
Sale
10%
103/4
10% Apr
111% 114%
113%
Sale
112% Apr
100
com
$7 pfd
Corp
Corp
Elec
1% Jan
84
& Apr 12
12
44%.
83/4
(The)
3
5
36% Apr 30
25
6%
L
iy8 Jan
263/4 Apr
5
34%
4%
Equipment
Associated
25 y2
Sale
non-voting
Aspinook
Sale
6y8 Apr
23 % Apr
43/4
*
Armstrong Rubber Co cl A_*
4% % conv preferred
50
Aro
Sale
9%
&
Prices
78% Feb
% Apr 10
21%
4%
Inc
Sale
7%
Sale
Gas
Sale
Prices
83% Apr 21
Apr 25
20%
8%
preferred
P
,
32 y2 Apr
4%
preferred
Arkansas
82
Highest
1% Apr 10
253/4 Apr 19
20% Apr 17
5
Nat
Prices
Sale
5
Cameras Inc
Argus
Arkansas
Prices
1% Apr 13
Sale
pfd
Oil
JAN. 1
Sale
26%
com
5%
dep rets ord reg
£l
Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
15,900
60
203/4
6%
21
Sale
Am
402,500
3,000
Sale
6%
Paper
Co
SINCE
Lowest
Sale
36
Sale
Products Inc—2
Post
Angerman
: 4,420
10,300
19%
6%
Thread
Writing
Anglo-Iranian
53,800
25
series
$6
Highest
Sale
Sale
82%
%
%
34 y4
26
•
American
7,800
4,300
%
33 y8
Sale
B
3,900
11,300
Sale
Sale
22%
Republics Corp com_10
Amer Seal-Kap Corp com
2
American Superpower
10c
4,815
80
26%
1
Amer
Preferred
1%
l3/8
83
1
Co
Co
1%
80%
•
RANGE
Lowest
or
Ask
Bid
Ask
25
com
Maracaibo
Nat Gas
1%
82
Bid
20
com
Amer Potash & Chem cl A__*
45,100
2,050
79
Mach
Meter
Ask
Closing
Opening or
Lt—
Mfg Co common
American
46,200
100
&
Rubber
Laund
531,200
94,100
51,700
310,400
Corp—1
Co
Pwr
Bid
1
ex-distribution
Hard
124,600
37,800
28,100
Par
April 30
April 2
or
29
-PRICES IN APRIL-
2,
1951
Opening
STOCKS
Shares
4,000
Price Jan.
Exchange
EXCHANGE
2.50
1
110% 112V2
108
15%
153/4
17%
38%
40
44%
6% Apr
19%
Sale
17
44%
Sale
3
13% Apr
14% Apr
46
Apr
17% Apr 28
103/4 Apr
114
Apr
11%
Sale
10%
Sale
103/4
Sale
13%
Sale
21%
Sale
20%
Sale
19% Apr 25
8%
9
3
6% Apr 21
16% Apr 30
.
443/a Apr 12
10% Apr 24
46
109'
:
Apr
2
3
19% Apr 18
45% Apr 26
11% Apr 16
21% Apr
2
6% Jan
105
Apr
5% Jan
18
2
10% Jan
2
10% Jan
8
10
113
Mar
•
Feb
15
29
16% Apr 28
17% Apr 28
10 7% Feb
b
114
3
Apr
15% Jan
3
21% Jan
40
5
48
Jan
8
7% Jan
2
111% Jan 29
1
4% Apr 30
2
10% Jan
Mar
12
Feb
5
10% Apr 24
12% Jan
8
13% Jan
23% Mar 22
2
Industries—
•
1,400
1,800
18,100
43,200
Assoc
Laundries
of
350
1,550
Assoc
Tel
class
15,700
132,500
Atlantic
Coast
2,200
10,725
Atlantic
Coast
71,800
252,400
Atlas
7,300
49,600
Atlas
1,900
Amer
dep rets reg
Tel
&
<.—£1
•
Amer
•
A
Fisheries
Line
1
50
Co
3
753/4
57/«
Corp warrants
Plywood Corp
1
83/4
Sale
1
72%
20
Sale
Sale
Sale
Sale
Sale
1
63%
3%
71
5%
24
5%
9%
9%
10
1A
Sale
Sale
Apr
9
9% Apr 25
73
H Apr 20
66
Sale
60% Apr 18
3% Apr 19
33/4 Apr
13
75
3%
73%
9.
%
Sale
66
65%
74
78% Apr
10
Apr
5
1 %
Apr
2
Apr 30
83% Jan
17
2
18
Jan
2
27% Jan
12
4% Jan
29
Mar 13
82% Feb
73
Sale
5% Apr
4
63/4 Apr
30
5
y4 Apr
4
7% Feb
5
23 y8
Sale
x23% Apr
12
24 y4 Apr
6
20
Jan
2
25% Feb
23
10,600
Automatic
Products—1
6Y«
Sale
6
7%
Sale
8%
8y4 Apr
14
16,000
Voting Machine com_*
Ayrshire Collieries Corp
3
53% Apr
7% Jan
26
Auto
5% Apr 26
7% Apr
9
6% Apr
14,500
177/a
Sale
17%
Sale
17
Sale
16% Apr 10
17% Apr
2
16% Apr
10
13,400
78,100
Babcock
*
37%
Sale
38 y4
Sale
38%
Sale
37
Apr
11
40
Apr
2,900
17,600
Baldwin Rubber Co
1
11%
Sale
12%
Sale
12%
Sale
12
Apr
13
13
Apr
47,700
365,700
75c
4%
Sale
43/4
Sale
sy4
Sale
4% Apr
2
5% Apr
350
Wilcox
&
Baldwin
775~400
7,100
29,300
1,775
com
Securities
Banoo de
los
JBarcelona
202,000
Co
Barium
Tr L
Steel
Corp
7%
8%
8
5%
•
1%
4%
1
4
7
1
7%
1
& P Ltd
5%
6
5
Am afcs_
Andes
Sale
6%
53/4
Basic
Refractories
Baumann
(L)
3,400
3,200
21,100
25,200
2,200
2,300
1,150
10,200
15,200
6,100
2,700
7,700
3,200
22,900
3,000
Beau
Brummel
7%
Sale
6% Apr
2
1
11%
Sale
12%
Sale
12%
Sale
1
12%
13
13%
Sale
13
13%
12
Apr 18
127/8 Apr 18
Inc
1
5%
53/4
5% Apr 28
Beck
(A S)
Bellanca
Ties
Shoe Corp com 1
Aircraft
3%
Sale
36 3/4
Sale
com
Benrus Watch Co Inc..
Benson &
Birdsboro
Steel
Black
Starr
3,700
Class
Blauncr's
Blue
316,400
3,100
15,400
7,400
7,600
Bohack
190
1,710
8,370
30,100
16,600
15,500
122,800
16,100
700
1,275
450
1,200
10
25,700
50
2,350
(S)
21%
Sale
20
13%
Sale
12%
Sale
11%
Sale
12
Sale
12%
Sale
ll7/a Apr
5
11% Apr 26
6 %
Sale
3
10%
11%
11%
11%
1
3%
Sale
3%
Sale
com
& Co
18
12
8% Apr
17% Jan
11
9% Feb
13 y4
11 y8
Apr
Apr
7
12% Apr 16
17
Jan
4
Jan
5
383% Feb
28
10
8
24%'
Mar
Apr
5
16
Feb
28
11% Jan
3
13% Jan
15
6% Jan
16
18
5
6
Sale
5%
12
Sale
5y4 Apr 30
6
12%
11% Apr
10
3%
Sale
3% Apr
2
4
13%
Apr
2
Apr 25
Apr
3
12
5% Mar 28
10 3% Jan
3
13% Mar
3
3 3% Jan
2
4% Feb
7
18
12
14
Apr
21
113% Apr
12
14% Jan
27
20
Apr
2
18
Apr
27
20
Apr
6
85 3/4
Apr
2
83
Apr
6
87 y2 Feb
19
25%
Sale
36
4%
43/4
Brazilian
20 3/4
Breeze
Bridgeport
Br'Mo
.
Lt
Tr
Corp
com_*
St
ord •
Pwr
common
Gas
Light
Co
25% Jan
2
4% Jan
4
37% Apr
7% Feb
24
2
22%
Sale
22%
Sale
22
Apr
2
13
20 3% Jan
6
25 % Feb
1
Sale
93/4
Sale
8% Apr
24
10
Apr 26
24%
26
Sale
27
25
Apr
3
27
Apr 28
24
Apr 27
23
3
Apr 24
10
Jan
27
Apr 26
Apr 2b
24
Mar 15
3
22
23%
23
25
22 V4 Apr
7
33%
33%
33%
33%
33% Apr
7
Feb
20
33% Jan
12
Sale
31%
Sale
33% Apr
28% Apr
7
283/4
2
313,4 Apr
27
27% Jan
3
32% Feb
5
93/4
10
11
11%
12%
13
11% Apr
19
123% Apr 25
11% Feb
23
9%
10%
10 3/4
11%
12% ..12%
10% Apr
9
10% Apr
9
10 3% Feb
2%
2%
23/4
Sale
3%
Sale
2 3/4 Apr
2
3Vz Apr 30
2% Jan
3
3% Apr
27%
Sale
29%
283/8
Sale
26% Apr
4% Apr
19
19
30% Feb
5
5 3% Jan
24
5
22 y4 Jan
31
6% Mar 27
6 34 Jan
17
30
Tob
20% Jan
33
10
Ltd—
29
•
•
3%
4%
5ye
4%
5
Forman Distillers
1
203/4
Sale
19%
Sale
19%
20
10
6%
Sale
6%
Sale
6%
Pwr
A
stock
Mills
Junior
cum
Rubber
L)
pfd
27,400
Burd
22,800
340,300
7,200
62.800
Ltd
Hill
Rnrma
Elec
class
Sale
13%
Sale
18%
Sale
13 y8 Apr
3
20%
243/4
Sale
24%
24%
24
Apr
4
Sale
10
Apr
27
•
B
8
11%
10%
103/4
10 y4
133/4
Sale
14
Sale
Sale
23
Sale
8%
Sale
11%
Sale
11%
12
A
Sale
%
Sale
%
Sale
13% Apr
2
20y8 Apr
2
11 % Apr 24
% Apr 26
4%
Sale
3%
Sale
3%
Sale
3% Apr
30
4%
Sale
4Vb Apr
4
Ring Co
1
12%c
or>m_50o
Edmonton
1
Ltd—*
Power—1
Canada
Cement Co
6% %
preference
Insurance
Ltd
Co
5
com_*
Ltd
•
20
3%
7
4
28
3% Apr 25
7%
Sale
7% Apr
2
21%
22%
21 y4 Apr
25
2%
6
12% Apr 25
10% Feb
6
26
Apr
243/8 Apr
12
16
3
18 3/8 Apr 30
24% Apr 16
23
28
10% Jan
2
18% Apr
20% Jan
3
29
Mar 10
13
Feb
10% Apr 19
153/4 Apr 28
Jan
2
13
Jan
30
15% Mar
23% Apr
18
20
Feb
20
23% Jan
11% Apr
2
8% Jan
2
3% Jan
2
% Apr
2
3% Apr
3
4% Apr
10
8
4
Apr
7
Apr 27
3% Apr 30
4
Mar 24
9
9
17
12% Mar 24
11 Mar
43/4 Jan
9
16
5% Jan
3% Jan
26
6% Jan
2
2
12% Feb
4% Mar
9
3%
2
54
4%
Sale
22
3%
263/4
4
Sale
Sale
21%
50
4%
7%
1%
20%
2
4%
Sale
4
57
60%
25
26
11%
60%
Sale
9}# Apr
4
12
73/4 Apr
•
22
30
5
7% Jan
2
x8 % Feb
2
2
20% Jan
15
22% Feb
28
26
Apr
12
25 y4
Apr 26
161
56
Mar 13
70
Feb
3
26
Mar 24
27 y4 Jan
22
25 % Apr
26
30
._100
3
Apr
22
65
26%
27%
243% Apr
16
Ltd—
preferred
Marconi Co
1
Capital City Products
5
254,300
4,600
4,150
13,400
Capital
6,800
24,700
Carey Baxter St Kennedy—l
2,500
10,700
2,625
Carman
Co
Co com
100
2.80
3%
22
34%
8%
4y4
•
84
Carolina Pwr & Lt $6 pfd.9
111
4
10%
25
1,250
37.
4
Sale
253/4
33,500
see page
Sale
22
& Dock Co
Industries
Transit
5%
21
Canadian Canners Ltd com_*
Co
9
21%
Fire
St
63/a Apr
Sale
Bread
Carnation
3
Sale
Camden
Canadian
6ya Apr
13%
Products
Dredge
18 3% Apr
22 y8
Canada
Canadian
18
•
Electric
California
19 y8 Apr
11
Sugar Estate
St
5
20
Corp Amer dep rcts__
Oaleary
3
Apr
18 3/4
1
com
Biscuit Corp
Calamba
Sale
3
263% Apr
3% Jan
Sulllvan_2.50
St
Piston
4
29
Apr
43/4 Apr
2.50
Co
Co
4,950
Burry
8 V4
34
21%
stock
Bunker
footnotes,
24
5% Apr
23% Apr
23%
•
Co
Buckeye Pipe Line
20
373/4 Apr
3
273/4
Col
Brown
7%
6
Apr
Celanese Ltd—
"B"
Can
% Apr
5
33%
Oil
dep rets ord reg—_ 10s "
Brown
450
34
5%
dep rets ord bear £1
dep rets ord reg—£1
British
d'able
24
Sale
5
27%
Amer
Amer
4%
22
37
Sale
8%
21
Sale
5%
•
A
American
Amer
Am
1
•
Mar 30
•
Mfg Co common
Class
British
Bruck
750
3
2% Apr
36% Apr
2
Apr
3,500
For
Jan
6
Apr 10
9% Apr
2
21% Apr 30
3
37 y2
15
1
6% Mar
11% Apr
36,800
56,900
300
5
18
700
900
5 % Jan
83
6,700
.
10
15% Jan
853/4
12,600
'
9
7
14% Jan
18
'i Sale
<E
.
Apr
57/8*Apr
157/8 Apr
18
4
Apr
12 y8
Bruce
100
11
12 7%
83%
25,300
800
x8y2 Apr
2
12
18
140,200
100
Sale
18
11% Jan
13 V* Apr
3
8% Jan
Sale
3,500
200
2
Sale
59,500
275
6% Apr
83/8 Apr 16
13% Apr
3
Jan
Sale
29,500
9,800
1
6
85 3/4
6,500
5,000
5
26
11%
12,200
18,600
Mar
5% Mar
20
31,400
501,500
56,500
1,350
13
15
12%
1,700
300
2
4% Jan
85%
5,900
2,100
93/4
2% Apr
36% Apr 12
20 3/4
(H C) Co common..*
British
66,400
5
11% Jan
113/4
43,200
1,050
15y8 Apr 27
Sale
22
43% Jan
2
14
ii%
200
18,000
9%
7
prior cum pfd—100
Borne Scrymser Co
25
Bourjois Inc
1
1,300
..
Sale
14
Gorham—
&
Ridge Corp
British
1,100
9
2%
37
Sale
Pdy St Mach*
common
Blumenthal
80
10,400
Sale
2%
36%
183/4
5Ya%
800
15%
3%
Sale
37
18
1
common
A
36,100
15%
3%
5%
•
Inc
4,350
6
14
Hedges common__4
Bickford's
1,000
1
5%
Sale
1
Telephone of Canada_25
Bell
1,175
3,250
15%
53/4
4
8% Apr
4
l'V-,
900
7% Jan
21% Feb
5% Feb
com
Inc
Co
St
2
34% Mar 15
26
83/4
1
Sale
6
T
425
7
6%
Sale
1,500
8
75
Sale
2,800
Steel
9% Apr 25
iy8 Mar 27
% Jan
60 y2 Apr
common
145
145
161% Mar 22
161% Mar 22
Sale
3 3/4
Sale
3%
Sale
3 y4
Apr 30
3% Apr
6
Sale
23%
Sale
223/4
Sale
22 %
Apr 30
23% Apr
2
22
Jan
2
24% Mar
35
Sale
34
36
34
Apr
35% Apr
8% Apr
12
33
Mar
8
37
47/8 Apr
6
36
Sale
Sale
87
113
8%
4%
95
111
Sale
4%
99
111%
7%
4»/4
102
Sale
Sale
103%
109% 111
17
73/4 Apr 28
4'/4 Apr 30
Apr
5
109% Apr 11
98
3
103% Apr 19
111
Apr
3
3% Apr 30
73/4 Apr
28
4% Jan
2
4% Jan
81
Mar 28
109% Apr
11
Jan
29
23
%r
4% Apr
103% Apr
113%
r-h
3
6
19
<
}
EXCHANGE
NEW YORK CURB
30
New York
Aggregate S-»les
Since
In
April
Shares
Price Jan.
Shares
STOCKS
Bid
Par
Bid
Ask
Lowest
Sale
Prices
Prices
JAN. 1
Highest
Lowest
Sale
Prices
Ask
Bid
Ask
Highest
Sale
April 80
Closing or
April 2
Opening or
SINCE
RANGE
-PRICES IN APRIL-
2,
1951
Opening or
Curb Exchange
Jan. 1
V
Sale
;
Prices
"
171,000
13,300
100
100
400
2,100
9,600
29,500
1%
6
rets B Ord_2s6d
Co common—1
Products Corp
•
Casco
1,900
14,900
Castle
76,600
1,000
1,000
50
50
Conv
220
150
375
2,950
24,750
4,040
15,320
3.50%
1,720
37,100
100
2,075
A 6,200
850
900
3,400
3,800
13,600
92,800
1,500
9,600
150
1,200
22,100
5,150
6,200
1,075
350
1,350
28,700
41,800
5,100
12,600
14,600
180,600
10,100
33,600
2,200
11,700
1,100
5,100
11,000
99,000
60,700
7,400
410,200
11,900
5,100
25,300
13,300
2,650
5,200
15,400
MOO
191,400
34,400
21,200
6,400
1,275
6,500
5,200
28,600
17,900
2,400
Elec
Sts
6 3/4
16 %
Sale
7
7%
••
pfd
100 V
pfd—100
6%
92
Sale
12 %1
9%
4%
c;/9 *••/•'
36
6
Sale
7
66%
10%
,C:
8 %
Sale
8% Apr 30
9
Apr 25
8% Jan
10
9
9% Apr
9
9%
/
6%
7.
Sale
16
53/4 Apr
Sale
6 3/4
Apr
2
7% Apr
5
6 3/8 Jan
3
10
9
Apr
19
9% Apr
4
8% Jan
4
10% Feb
10 % Apr
9
11% Apr 26
10% Apr
9
13% Jan
2
72 3/4 Feb
S^e
69%
69% Apr 25
72
Apr
2
66 % Jan
Sale
27%
28%
27% Apr
17
29
Apr
2
24
Sale
12%
13
12 % Apr
2
5
10
17%
Sale
19 %
Sale
21%
7%
8%
10%
25%
Sale
22%
,—1
5%
Sale
53/4
Sale
Sale
19% Apr
4
213/4 Apr
103/4
Sale
7% Apr
28
10% Apr
24
Sale
23% Apr
6
5% Apr
4
/'
4
Apr 11
53/a
4%
93/4
Sale
Sale
7% Apr
Sale
34 % Apr
5%
5%
6%
6%
5% Apr
23%
25%
253/4
8
Sale
73/4
8%
7% Apr
"9
8%
Sale
8%
Sale
8 % Apr
20
34%
•
5%
Sale
•
203/4
Co
is
5%
5%
Inc
1
7%
Sale
22
Sale
8
3%
33/4
64
64%
7%
Sale
13
Sale
A
33/4
4%
3
32% Apr
12 ;
Apr
29
30,700
1,700
60,950
Consol
Gas
1
11%
Sale
12
Sale
11%
27,600
20,900
68,700
5,000
Fdy & Machine Co—1
Cook Paint & Varnish Co—*
2,000
14,500
700
3,700
Corby H. Distillery Ltd—
Class A voting
Class B nonvoting
15,500
450
15,200
■97,500
15,300
7,000
55,200
31,000
2,500
12,300
44,300
201,000
Cont
Cornucopia Gold Mines.
$1
600
207,600
Am
211,400
650
5,650
Crown Cork Internat cl A--*
6,500
common_._.25c
1,200
70,900
8,800
310
450
,5,200
1,225
6,400
27,700
7,800
77,100
420
930
900
9,960
4,000
25,800
180
1400
17,600
3,600
300
2,300
59,100
25,800
3,100
500
3,300
32,500
10% Apr
10
Apr
15% Apr
15% Apr
5
6% Apr
16
633/4 Apr
6ya
6%
6%
161/8
16%
4%
4%
64%
1
Sale
Sale
3%
Sale
-r
9,200
132,300
450
1,550
4,000
26,900
16,700
60,700
36,000
303,300
1,425
12,825
20
For
300
2
3%
Sale
68%
71
12*% Apr
5
3% Apr
2
33/a Apr 10
72
Apr 30
323% Apr 30
Sale
31%
Apr 19
23/4 Apr
3
63
Apr 20
28 V2 Apr
4
Sale
37%
39%
38
Apr
6%
63/4
Sale
3%
3A
35
6%
,10c
3%
35
28%
7%
Stores Inc com
50c
Mfg Co class A—5
Dennison
12%
stock.__100
137
Detroit Gasket & Mfg Co..l
10
Raynolds class B.l
3%
■/
243/4
11%
3%
Sale
27%
30
7%
7%
143/4
12%
rets
4s
reg
2
(
1
153/4
Finance
Coal
& Chem
Dominion Textile Co
B
25
3A Apr
4A Feb
x27y4 Apr
6
13% Apr
5
17
Apr2S
2% Apr
3
2% Apr
26
12
2
x27 y4 Apr
6
29 % Feb
9
7% Jan
4
83/4 Jan
17
'
7
12% Jan
8
15% Mar 22
136% Jan
Sale
24
142% Mar 20
12% Jan
13
2% Apr
3
3 Va Jan
17
Apr 28
2
27
26% Apr
2
27% Apr
17
24
Jan
12
30% Feb
5
13%
123/4 Apr
4
13% Apr
;
5
12
Jan
6
14% Jan
19
2
2% Feb
9
5%
2%
2
Sale
16%
Sale
43/4
Sale
2%
23%
Sale
Sale
4%
Sale
15 % Apr
Sale
35%
3
3
30
35% Apr
27
33
Apr
12
32
Apr 24
33% Jan
9
15% Feb
13
Apr
Apr
9
14
Apr
9
28
293/4 Apr
Sale
28%
29%
30
Apr
3
353/8
36
40
41%
35% Apr
11
92
89
92
85
Sale
79
/V/
5% Jan
60% Jan
2
14
37
—
8
14%
293/4
;■
4% Jan
54% Mar 15
13%
88
Apr 10
9
12% Jan
4
34 ya Feb
26
Apr
3
Apr
16
19
28
40
32% Jan
25
40
Apr
85 Va
Apr 27
79
Apr
10
94
Jan
5
A APr
9
1A Apr
27
14% Jan
2
Sale
A APr
Sale
1-^s
Apr 30
25 Va Jan
24
35 %
25
14
32
13
2
25
A^r~27
33
30%
—'
4% Apr
Jan
15% Jan
35%
30
12%
Sale
30
—
28% Apr
34%
*
17
Apr
'
y:--
11%
33%
133/4
25
4
4% Apr
Sale
61
58%
58
2% Apr
2% Apr 17
2%
Sale
33
Rights
163/4 Apr
4
173/4 Apr
6
6%
57/8 Apr
20
5% Apr
20
Sale
4% Apr
2
5% Apr
Sale
16 % Apr
4
203/4 Apr
17
30
1A Apr 27
6
19
Lab Inc
Class A common
10c
Dunlop Rubber Co Ltd—
Amer dep rets ord reg__£l
Duraloy 'The) Company
1
Durham Hosiery cl B com.*
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
Eastern Gas & Fuel Assoc 10
4V2% prior preferred__100
Eastern Malleable Iron
Apr 12
7% Jan
10
com
Duke Power Co
(Allen B)
40
6
•
Ltd •
Ltd
Draper Corp common
Co
33
16
28% Apr 26
15
Feb
Jan
16
13
Feb
7% Mar 17
18
A Apr 17
16
12
14
,2;K!
3
Apr
263/8
4
6% Mar 15
12% Jan
63/8 Apr
Apr
Sale
10 Va Jan
/
72
Apr 30
32% Apr 30
3
15
Sale
4
2
18
2Ya
2
60
12
xl4y2 Apr
2%
8
Jan
28% Apr
Apr
7%
23/a
26
8% Feb
6% Apr
40
142
13%
4% Feb
2
7 33/8 Apr
Sale
7%
14%
138
4V-
6
2
5
'
2% Jan
2% Jan
17
8
173/4
123/4
12
Apr 11
6% Apr 11
153% Apr 20
6
.16%
13%
•
7 3/a Apr
13%
27
3
10% Jan
f
6% Apr
29
12%
25
4
6% Apr 11
Jan
'
cd
Co common
&
7%
Sale
143
140
7%
6V4
28 Va
29
11% Apr
12
11%
12
6%
Sale
143
123/4
Fdy com.l
Products
13% Mar
12% Apr
3%
Sale
Detroit Gray Iron
8
12%
3%
Sale
debenture
9
3%
38
Dayton Rubber Co cl A
15y»Mar
12 3/a
32
1
Day Mines Inc
2
2%
2.50
Brothers Inc
9
3
Apr
Davenport Hosiery
4
28
Sale
Sale
Sale
5
9
5% Feb
12% Jan
23/4
70
27
iy» Jan
% Apr 25
3%
60
4% Feb
77% Apr 30
8
12%
3
2
2
Jan
33/a Jan 23
Sale
14
footnotes, see page 37.
8
5
Sale
28 y8
500
27
9
11%
55
100
1
16% Feb
Apr
4
14% Apr
16
DuMont
6% Feb
93/4 Apr
>
2%
5
(Mo)
1
2
14
common
4
5
12% Apr
Sale
Harris
52 3/a Jan
—
Sale
15%
Driver
Apr~30
'
1 Va Apr
8%
Sale
Sugar
Co
Dominion Tar
15
773/e
2
14%
12%
Domestic
Feb
3
Sale
7%
dep
30
18% Mar
Sale
6%
Amer
17% Apr
4
3% Apr 25
29
Dobeckmun
3
14 y8 Jan
8% Apr 25
9
11
&
16% Apr 23
2
9y8
Sale
227,400
Sale
Apr
8%
D°voe
22
123/4
54
35,600
3%
1
Sale
Steel
4
12% Jan
Sale
25%
6,825
Sale
12
Detroit
9
8% Apr 26
6
Apr
5
15% Jan
2
i'1"''''.11
Sale
1
7%
8 %
9
Feb
A Jan
*
10%
Dejay
16% Feb
16
5
4%
77
30%
Davidson
Jan
10% Jan
3
% Mar 14
2
Sale
50%
65,400
Sale
17%
4%
Saie
Steel
6,150
6
6%
Sale
Corp A..1
Bridge Co
•
65,400
Sale
16%
Dominion
11,600
4,150
83/4
Sale
Dominion
1,500
Sale
ISale
225
2,800
2
26
100,900
700
Jan
8 Va Apr
V 57,000
2,100
10
%
Sale
19~500
100
20
% Apr
16,800
200
27
;vM%
13% Apr 25
Distillers Co Ltd—
15,900
5
41% Apr 27
*
Tobacco
800
30
4
Co..5
Atlantic
225
17
25% Jan
42
41
1% Jan
3
Jan
Curtis Lighting xiio com_2.E0
Mfg
3% Jan
31
10%
10
preference
Curtis
2
17
41% Apr
13 3/4 Apr
9
Crystal Oil Ref Corp com.-*
Cuban
14
4% Jan
39 y8 Apr
5
10%
3,900
30,700
Cuban
144% Feb
2
7
33/4
Motors Inc
6
Crowley Mllner & Co com__l
Jrown Cent Petrol <Md)
5
700
3
2
Jan
118
21 y8 Apr
63/8
Crosley
9,050
10
2% Jan
4
3
Sale
59,700
27,300
120,500
20
12% Jan
18
3/a Apr
3%
112,500
50
33% Jan
1% Apr
12 Va Apr
Sale
1,400
3
30
2% Mar 21
3% Apr 27
liya Apr
1
31,000
9
9
25% Apr
Sale
Sale
Feb
8
3
1% Apr
13
153/4
19
14
10
2iya Apr /; 3
13%
Sale
30
8% Feb
12
7
12%
14%
73 % Jan
3
11% Jan
12%
10
Mar 15
7% Apr
21% Jan
Sale
Sale
16
2
12
Sale
4% Jan
9
11 %
%
6
10
11% Mar
11
%
10% Feb
4
Sale
523/s
Drug
39%
5
9% Jan
10%
,__5
Brewing Co
1
(The)
38 y4
31%
9%
1
3,500
•
Sale
10% Feb
61
1357/a Apr 23
33/8 Apr 24
4
Sale
253/8
29y* Feb
£1
20,700
$6
3%
1%
Sale
5
9
15
10
.Petroleum com
Crown
1%
21%
4
6% Apr 23
Jan
3
2% Apr
20
10% Apr 26
5
40 V4 Jan
Jan
10
•
*
5c
dep rets for ord stk reg.
Croft
1%
Sale
15%
Cosden Petroleum com.
Creole
Sale
21%
31%
preferred A
Courtaulds Ltd
58,400
Sale
1%
Reynolds com___l
Corroon &
Sale
2% Apr
126 Va Apr
23/s
Sale
134
3%
/
—•
Inc..—
Coro
!> 3%
2y4
2%
Sale
-
Sale
2
3% Jan
•
5
19
Sale
6,800
3
5
24
6% Jan
■
,
6
11 % Atir
11%
28
.
Jan
6% Feb
5% Jan
5y4Jan
9
13% Apr
68 3/4
27% Apr
103/4
2,800
Apr
7% Apr
65
30
Sale
Sale
4,500
4y8 Apr
4
27
Apr 11
22
13
Apr
9%
2%
16
11
21%
127
8% Apr
9% Apr
.
213/4 Apr 23
22
10% Jan
22
Jan
5 Va Jan
6 3/4 Apr 23
10% Apr 27
Corp__l
2y8
7% Mar 19
34% Mar 14
Sale
Engineering
Sale
26
Apr 28
Sale
Consol
2%
4
13
15,100 // Vtc ext to 1956—........1
118 %
5
Sale
49,000
Liquidating Corp—•
Mng & Smelt Ltd-_5
Consol Royalty Oil
10
Cont Car-Na-Var Corp
^.1
23
2
6
38
3% Apr 27
Sale
7%
73/8
,
Mar 27
Apr 16
Apr
4
7% Apr
3
12% Apr 20
7%
2
7% Apr 28
.-r.'
Sale
66
66
8
17% Jan
27
y-H
14
18
2 V\ Jan
4% Apr
3
7%
Sale
13% Apr
13% Apr
10 y4 Apr
2
Sale
30% Mar 16
8
53/4 Apr
24
;
13
37%
Sale
Consol
Sale
15
23
9% Jan
5
23%
Jan
1% Mar 21
23
8
Sale
4%
4%
Consol
11
7% Feb
9% Jan
133/8 Apr 14
4
1,400
8,450
Sale
18
10%
400
6% Apr
5
12%
8,900
*
11%
113/8
11
53/4 Apr
1% Apr
com
7% Jan
5
133/s Apr
123/4
5% Jan
38% Jan
9%
Sale
2
10% Mar
3
17
71%
8%
12
43/4 Jan
3
7%
Apr 24
12% Jan
35% Jan
4
3%
.
9
5
5%
Apr
Service—10
Compo Shoe Machinery—
Util
Apr 24
155
40
l3/8 Apr
Pub
Community
9%
4%
36%
Sale
62%
15
9
Sale
1
11% Jan
8 % Jan
1%
25
15
3
12%
Hotel Inc
16
Jan
16
Sale
Manufacturing Co
Commodore
181% Apr
17
97/8 Apr
Sale
At Stone Co_l
Sand
Colonial
Colt's
8% Apr 30
Jan
2
10% Apr
1813/4 Apr
1%
Ltd
1
3
4
11%
i
16% Feb
94% Mar
2
Apr
29
Sale
253/4
Sale
39%
Co
31
85
18
89
30
174
Sale
common—1
Lines
Air
23
1
Development
Colonial
18
Sale
Club Aluminum Products
colon
Apr
1%
&, Lambert Mfg
4
Coal Co com—20
Plow
11% Jan
10%
Clinchfield
Cockshutt
6
89 % Apr
30
5%
r/ 40
10%
Sale
12
24
13 % Apr
Apr
9%
»
3
12% Apr
93/4 Apr
Sale
Clayton
30
Jan
Sale
6%
Mfg Co Inc
26 y4 Apr
Apr 17
Sale
4%
4%
37%
78
Sale
8%
9%
2
8%
Sale
93/8
Suburban Homes
23
9%
9%
9%
Clark Controller Co
20
10%
177%
12%
34%
1
Auto Stamping Co
8% Jan
33/4 Apr
177%
9%
10
9%
Sale
12%
v
:
Apr
Apr 17
89
91
90
93
89
94
6%
Claude Neon Inc
33/4 Apr 23
3
27
6% Apr
3% Apr
8 % Apr
Sale
6%
Clarostat
19
14
26% Apr 30
Sale
11%
Corp common
&
Apr 17
77/a Apr
79
13 %
8%
City
22
78
78%
10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com. 10
Chicago Rivet Ac Machine..*
Chicago Ac South Air Linea_*
Voting trust ctfs
•
Chief Consol Mining Co
1
City
3
23
6y8 Jan
17% Jan
15 % Jan
26% Apr 30
13
Amer_2.50
of
Co
6% Apr
67/e Feb
4% Apr 17
8
5% Apr 30
17
3% Apr 27
26% Apr 30
123/4
Sale
12
Co com—10
—2
preference—10
Aircraft Co
Charts
15% Apr
4
Sale
Sale
155
Century Electric
Chamberlin
17
l3/4 Mar 30
Mar 28
6
19
Sale
79
84
11%
Century Investors Inc
Cessna
15%
83
1
preferred
100
Conv pfd opt div ser__100
V Conv pfd opt div 1929.100
Convertible
Sale
Sale
63/s Apr
10
4% Apr
Sale
Sale
Sale
53/8
16
l3/4 Mar 30
Apr
6
3%
7%
80
6 3A
5% Jan
11% Mar 27
26 V4
100
Prod
& Lt 4%
^ent Pwr
Cent
2
6
2
11% Mar 27
Co—
preferred
Ohio Steel
Cent
l3/a
Sale
4%
Sale
7V8
of
Maine Power
Cent
3,000
Corp
1%,
iy8
6y8
16 %
&
M)
(A
111
Cent
5%
Co
10
America—1
Secur Corp com—1
pref $1.50 series—*
Catalin
1%
3% Jan
3
12
6%
10
13
'
dep
(JW)
10,400
;
10%
dep rets A Ord—£1
Amer
Amer
Carter
3%
10%
3 3% Apr
3% Apr II
Sale
33/4
11%
3%
3%; Sale
Ltd—
Carreras
7
1
Co
Biscuit
Carr-Consol
25
14%
17%
Sale
53/8
57/8
33/4
14
6
4%
Sale
16
16%
Sale
63/s
Sale
18
16 Va
6
■
53/8
;■
20 3/4
5% Apr 20
33/a Jan
3
16
Jan
19
19
Mar
6% Feb
7
23
6% Jan
16
20% Apr
30
'
6% Jan
23
Jan
2
23
20 3/8 Jan
2
29% Apr
23
Apr
12
13% Apr
2
11% Jan
4
14% Mar
3
Apr
16
77
ADr
3
67% Jan
2
81
Feb
9
Apr
17
37
13
32 % Jan
4
37
Apr
13
28%
Sale
23 V\ Apr
13%
Sale
13 3/a
Sale
13
77
78
76%
Sale
76
37%
36
Sale
23%
113/4
Sale
67%
Sale
323/4
12
29% Apr
63/4
Sale
Sale
30%
7%' Apr
3
6% Apr 20
Sale
7%
20%
1
35%
37%
35%
7
8
Apr
May, 1951
NEW
Aggregate Sales
in
New York
Since
April
Curb
Jan. I
Shares
OlUClVa
36,600
Eastern
States
525
3,000
$7
875
4,675
Par
Corp
$6 preferred
preferred
Bid
com—•
A
•
series
EXCHANGE
r
31
-PRICES IN APRIL-
Bid
33A
RANGE
April 30
Ask
Lowest
Highest
Sale
Sale
Prices
Bid
Ask
Highest
Sale
Prices
Prices
Sale
4
Sale
95 V2
98
95
Sale
102
103%
95
Apr
2
10
84
86
86%
Sale
91
94
86
Apr
4
95
16
Apr 13
Jan
•
83% Jan
10
1
series B
Apr
18
35
Apr 26
26% Jan
3%
3% Apr
4% Apr 14
6
3% Feb
105% Apr
94
27
13,000
1,850
124,800
753,100
425
9,100
116,300
1,800
20,800
150
570
Com
shs beneficial
int
31%
Sale
33%
35
31
15
36% Feb
83
83
84%
84%
Sale
82% Apr 20
84 % Apr
30
82
Jan
3
84% Feb
2
11%
Sale
14%
Sale
14 %
Sale
13% Apr 23
14% Apr
10
11% Jan
2
Electric
5
16% Feb
19
19%
Sale
20%
Sale
21%
Sale
20 % Apr
22% Apr 16
19% Jan
2
22% Jan
15
1
11
Sale
11%
12
11%
Sale
11% Apr 27
12 % Apr
6
11
2
13
29
Apr 23
104
Bond
Share
<5t
Electrographlc Corp
com
Empire Dist Elec5% pfd_100
Empire Millwork Corp com.l
Emsco Derrick & Equip
44,300
300,200
64,100
400
875
19,600
52,500
78,600
97,200
650
2,910
Eureka
58%
52,500
1,650
1,900
First
49,600
150
York
Fishman
750
Class
13,000
52,000
B
Amer
Ford of
2,400
600,700
22,700
3,400
36,500
400
Fort
8,300
33,400
Fuller
4,600
19,700
250
5%
10,600
47,200
28,900
7,000
100,400
100
17%
Sale
29
Sale
33%
Sale
28% Apr
4
7%
Sale
7%
Sale
Sale
18%
Sale
22%
Sale
Sale
58
59%
Sale
7% Apr
2
17% Apr
2
55% Apr 17
3% Apr
3
30% Apr 23
11
10% Apr
3%
Sale
Sale
10%
Sale
10%
Canada cl A •
45%
Sale
56%
Sale
56
Sale
51
55
61
69
75
•
Inc
Sale
5
%
Sale
1
11%
Sale
113/8
8%
Sale
8%
1
8%
conv
2,350
5,000
29,700
130
360
14,500
1,250
99,600
7,550
1,130
10
725
1,960
10
10~800
94,500
53,200
6,600
1,650
*
4,500
2,500
800
7
50
58,400
125
191,000
Sale
9
9%
Sale
ll7/a
Sale
11%
Sale
Sale
18
Sale
17%
17%
17
98
96% Apr
3
5% Apr 28
6% Apr
2
97
of
Gt
101
;
96
6%
5%
5 3/8
Sale
6%
:
■
42%
5%
6
Sale
6
6%
Sale
Sale
33^
Sale
2%
2%
23/4
1
2%
Sale
23/4
27/a
2%
25
20 %
20%
Sale
20%
Sale
9%
9%
•
21
Apr
19
8
8%
8%
9
73^
7%
8%
Sale
203/s
Plywood
Co
Pub Serv
103
103% 105%
3%
Sale
4%
14%
Sale
147/S
94
•
pfd.
•
98% 100
112%
„•
Sale
113% 114%
108
Sale
153/4
'
'4
54
113% 114%
108
108
4% Jan
5% Apr 27
1
Apr
2
113/4 Apr
5
9% Apr 12
9
:
}| Jan
8% Jan
Apr 11
9
Jan
26
2
45
Jan
18
12% Apr
4
10% Jan
5
12% Apr
4
18
2,
16% Jan
2
18% Feb 24
3
96% Apr
3
100% Jan 25
3
5% Jan
12
5% Jan
4
2% Apr
12
Apr
96% Apr
6 3/s
Apr
6% Apr
16
,
2
Apr 14
1053/4 Apr
19
43/a Apr
4
15% Apr
21
Apr 11
112% Apr
4
Apr
6
Apr 26
18%
19%
17%
18
18%
17%
19
17% Apr
17
18%
15%
15%
31
31%
35%
34
35%
Sale
21
99
101
19
Jan
100
Feb
5
2
114% Apr
6
112 % Jan
6
.
4% Feb
21
5
5% Jan
4
7% Feb
16
13% Apr 26
17% Apr
13
20% Jan
15% Apr 25
17
Arr
12
193/4 Feb
9
32
Apr 14
33 % Apr
14
15% Apr 25
28% Jan 25
33% Apr
14
13
Mar 15
Sale
12%
Sale
12
Apr
17%
Sale
Apr 18
16% Apr
2
13% Apr
Sale
17% Apr 23
16
Mar 15
28%
Sale
29%
Sale
27
30% Apr
23% Feb
Sale
3%
Sale
5%
Sale
3% Apr
Sale
49% Apr
350
1,800
Godchaux
Sugars class A—•
100
2,100
b
•
80
,
72,900
240
255,600
$4.50
prSor pfd
Goldfield
Cons
Goodman
30
610
3,400
10,900
17,350
5%
1,400
6,600
17,700
60,000
51%
•
Mines
1,900
10,060
420
2,270
86,200
706,000
1,750
14,900
600
7,050
preferred
Manufacturing
Great
Atlantic
&
1
Co—5
Pac
82
84
36
38
37
82
83
82
Apr
4
5
% Apr 28
3% Jan
Apr 26
Apr
6
82 % Apr
4
% Apr 18
49 % Apr
38
35
Jan
23
82
Jan
5
68
55
Apr 11
543/4
68
Sale
65
67%
66
30%
31
Sale
31%
Sale
303/4 Apr
233/8
Sale
22%
22%
20% Apr 17
15
•
7%
Sale
8
73/4
11
Sale
133
Sale
11%
Sale
Sale
%
8%
Sale
Sale
Sale
12
ft APr
2
Apr 20
7% Apr
11
Apr
100
Co—1
128
23^
Sale
132
2%
Sale
126%
131%
1333/4 135%
Sale
Sale
Sale
133
6
6
3
77-
125% Apr 11
130
Apr
6
2%
Sale
Paper Co_25
46
Sale
50
Sale
493/4
50%
49
Apr
Western Brew—2
23
Sale
25%
25%
25%
Sale
25
Apr 25
10
Apr 11
233/4 Apr 10
Northern
-le^eHterk
2J/2 Apr 25
6
Grocery Store Products—
1,100
3,800
200
1,150
Common
25c
10%
113/B
10
10%
11
11%
Gypsum Lime 8s Alabastine •
19%
20
213/4
24
23%
25
77,7
28
53
52
Sale
18
5
Sale
ft
2
19
2
26
Tea—
*
Lakes Oil & Chem
Great
84
51
>
Apr
29%
25
Non-voting stock
7%
1st preferred
Gt
39
12
%
50
Grand Rapids Varnish
Gray
53
37
82
Mfg Co common—4
Graham-Paige Corp—
conv
48
39%
1
Co J"
Mfg
55
39
Gorham
2,450
7
108 % Mar 10
4
6% Apr
16 y8
4
15
4% Apr 28
3
133/g
1
9
2
Sale
com
10
1
Mar
Sale
Inc
Mar
14% Jan
173/4
(Adolf)
Apr
15
24
Gobel
8 3A
22
19
Glenmore Distilleries cl b—1
104,800
Apr 26
5% Jan
g obe
39,500
24
9 %
1053/4 Apr
66,600
5
26
Jan
3
20,400
Inc
3% Feb
23
10
8,200
Co
3
Jan
3,000
Union
29
Jan
99
Apr 11
114% Apr
Jan
4
3% Jan
108% Mar 10
4
Sale
15%
10.7
3% Apr 23
143/4 Apr 17
Sale
•
83/4 Apr
104% Apr 11
6
Co
7
;<6% Apr 16
28
4%
Coal
3
15
Jan
7% Feb
6%
.
Feb
39
18% Jan
4%
16%
11
9
10
6%
27
3
133/4 Feb 23
42% Apr
Aur
4%
•
19
27
1 % Jan
2
12
Sale
25
17
5% Apr
13
8% Jan
8% Jan
17
Sale
Gladding McBean 8s Co
9
Feb
29
10% Apr
.
39% Apr 26
9% Apr
5%
•
4
75
18
4%
com
Apr
66% Feb
3
20 Va Jan
1
Co
Jan
2
1
Alden
45% Jan
16
68% Apr 26
20% Apr
Giant Yellowknife G M
Glen
10% Feb 28
20% Apr 30
99
...
8
32
7% Apr 17
105 Z
3% Jan
9
4
12
20% Apr '16
101
2
Feb
2% Jan
Gerity-Michigan Corp
(A C)
Gilchrist Co
,3% Jan
19
Sale
4%
11
3V8 Apr
20%
15
9
26
62 % Jan
4
3
103
Sale
Jan
24% Apr
17
3
8%
V
Sale
20
$6 pfd
Georgia Power $6
$5 preferred
100
50c
preferred
Gilbert
2
9
7
2% Apr 12
.
203/4
9%;
203/4
34% Apr 30
551/2 Apr
Corp—
class A
25
7 % Mar 28
161/2 Mar
2% Apr
/
Britain
18%
General
-
94
99%
5%
Flreproofing com__5
Geni Outdoor Adv 6% pfd 100
conv
10
16%
9
41%
44
18
9% Jan
4
10%
10
5
% Apr
•
42%
18 % Jan
29
8% Apr 23
5
Sale
5
21
603/4 Apr
10% Apr 13
9
com
General
General
Sale
10%
8 3/4
9
Jan
<
com
39
dep receipts__£l
preierred
ovo
U
10%
113/4
Mar 24
11®
Apr
9
10% Apr 20
43/4 Apr 10
Sale
9
6
2
221/4 Jan
32
4
1
Co
General Finance
700
9%
53/8
5%
Apr
?"
9
Apr 11
41% Apr 26
11 % Apr 30
8up Corp
preferred
Elec Co
61
7
Apr
2
15% Feb
58% Apr 21
55% Apr 25
:
Apr 19
2% Jan 16
34
% Jan
14*
3% Apr
2
4% Jan
24% Apr 26
2
Co
A)
Power
American
65
4%
50
Builders
5%
32
•
Gen
400
Sale
Ltd—
1
1,000
56% Sale
3%
3%
7% Apr
0
9% Mar
24
30% Mar 15
341/4 Apr 30
Sale
31%
Acceptance Corp
General Alloys Co
Genl
.
3
9%
Co
2
Apr
29%
8s
lft
1% Jan
Jan
106% Feb
5
11
17
3%
preferred
5%
Apr 20
% Apr
2
6% Jan
14% Jan
18
9%
'
300
5
Mar 15
7
16%
28%
General
4,000
Sale
1%
34
Apr
Jan
Apr 19
Apr
2
Apr
9
Apr ''5
Apr
4
Apr 16
17
Gellman
7,900
Sale
%
1
preferred
_100
Mfg Co common—1
3,700
5%
Apr
Apr
8%
dep rcts_
1
Brewing Co.1.25
<Geo
5%
Sale
9
24
18%
Brewing Co
Gatlneau
Sale
33 %
1
Co
conv
5%
%
/
1%
33%
10c
com
Co Inc
Simon
4%%
v
Sale
Sale
105 %
Apr
Apr
16
dep rets ord reg—£1
Franklin
1%
8%
18%
1%
32%
24%
10
voting
(Peter)
Sale
19%
France Am
Pitt
Fox
2,200
10
Corp
(M H)
Motor
41,000
100
Phila
Ford Motor of
Ford
450
Instr
$2 div cum pfd
■
15,700
of
Sale
33
Sale
1
Assoc
8%
23%
Sale
2
104% Apr
Sale
Sale
Sale
Eng & Airplane__l
Metallurgical
*
Fairchild
Fansteel
106
105
Sale
8%
18%
31%
4%
18%
369,200
575
1%
31%
10
207,400
400
1
1
105
Sale
1
Camera &
Fire
15
10c
Corp Ltd
Pipe Line
Eureka
104% 107%
6%
7
5
Equity Corp common
$2 conv preferred
Esquire Inc
Fairchild
7,100
23
26%
39,400
9,550
13
80
30,600
14,100
474,200
Apr
26V2
6,200
1,900
14
16
95
$5
preferred
1
Easy Washing Mach cl B—•
17,100
2,750
4% Apr
105% Apr
-
Eastern bugar Associates
2,200
JAN. 1
Sale
Prices
SINCE
Lowest
Closing or
April 2
Opening or
Ask
3%
CURB
2,
19:51
Opening or
OTAPirc
Shares
11,000
Price Jan.
Exchange
YORK
32
3 Vb Apr
28
16
Jan
40% Feb
87
11
2
Feb
20
}| Jan
5
68
Mar 13
Feb
5
32
Jan
9
7% Jan
11
23% Apr 19
9 % Feb 26
16
12% Apr
; 125% Apr 11
138% Feb
3
136% Jan
24
33^ Feb
28
130
Apr
6
2% Jan
5
Apr 14
5% Apr
60
10% Mar 13
Apr 13
25% Apr 23
11
15
19
14
52
233/4 Apr
Jan
9
Jan
29% Jan
23% Apr 19
8 % Apr 30
12% Apr 26
Apr
2
132% Apr 26
173/4 Feb
20
30 % Apr
ft Mar 28
Apr
2
Apr 14
128
8
5
16
10
46
Jan
2
22% Jan
5
10
r,
10
Mar 27
20% Feb
5
26
54
Feb 12
26% Mar lo
11% Jan
23% Feb
11
20
26,800
Hall
450
11,650
Hamilton
Bridge Co Ltd—•
53/4 Apr
6
11%
12
14
Sale
13
133/s
2,500
Hamn.rrmill Paper Co com_5
Hartford Electric Light
25
13% Apr 24
72,200
15,965
14% Apr
5
37%
Sale
35%
Sale
183/4 Feb
36%
Sale
7
35% Apr
37% Apr 25
323/4 Feb
23
47
2
Sale
47
37 % Jan
Apr 30
49 %
44% Jan
2
49% Jan
5
10
3,800
770
17,800
3,500
304,500
59,700
13,500
1,000
58,700
5,500
177,400
22,500
1,900
90,000
12,800
137,700
850
15,625
100
5,450
1,000
38,300
(C M)
Hartford
Lamp Co
Rayon
com
Harvard
Brewing Co
Hastings Mfg Co
Hathaway Bakeries Inc
Hazeltine Corp
Hearn Dept Storea
Hecla
Mining Co
Helena
com
E)
(W
4,445
2,460
4%
1,000
16,400
8s
Co
com
5 % %
150
preferred
preferred w
Henry Holt 8s Co
5,800
46,100
Hercules
400
37,300
Hlgbie
450
7,200
7,250
41,200
22,200
485,000
2,900
60,400
12,050
6,585
3,560
1,629
600
175
600
120
Hoe
(R)
&
5%
Sale
5%
Sale
1%
1%
6%
13/8
1%
1
Apr 11
% Apr 24
6%
7%
Sale
6
3
1
9%
10%
10%
11
11%
•
24%
Sale
24%
Sale
283/4
5
6%
7%
6%
Sale
113/8
3/4 Apr
10% Apr
Sale
23% Apr.
7
4
24
2
3
93/4 Jan
9
4
28% Apr 30
233/4 Apr
4
6% Apr 24
22
123/4 Mar 28
14
14%
14% Apr
12
14% Apr
11V* Jan
15% Mar
91% Apr " 19
70% Apr 10
13
133/4
13
13%
15
143/4
100
88
90
91%
93
90%
92%
90% Apr
27
100
69
71
69
70 %
68
70%
69
12
com
1
G
M
Inc
Co
(Geo
5
1
Inc
com
•
8%
10%
10%
3
38%
•
Baking
13%
44%
•
100
Sale
6%
'
15
A)
preferred
footnotes, see page 37.
3%
Sale
165
31%
111
V8%
9
Apr
8% Apr 24
3%
Sale
3% Apr
2
7%
7
Sale
7
5
9
8%
8 3/8
Apr
Sale
11%
Sale
Sale
11%
12%
8% Apr 28
11% Apr
2
Sale
12%
Sale
12% Apr
Sale
33/8
Sale
Sale
40
14
45%
169%
Sale
113
3
33/8
3
533/4
50
Apr
4
14 5/8
15
143/4
15
143/4 Apr
17
44%
Sale
45
166
30%
Sale
107% 108%
28%
Sale
44
Apr 13
156% Apr 25
27% Apr
7
1073/4
Sale
107% Apr
158
Sale
Apr 16
3% Apr 14
7
Apr
5
83/8 Apr 16
113/4 Apr
4
53
523/4
10
19
12
67
Jan
24
70% Mar
8% Apr
3% Apr
24
2
2
9% Jan
xlO%Jan
4
12 y8 Feb
5
2
Apr 26
39
Jan
8
9
13% Jan
13
18
44
Apr
156% Apr
27% Apr
2
3
1
9% Jan
28
Jan
108% Anr
7
28
5% Feb
53/1 Jan
18
4
96% Feb
8% Apr
.
93/4 Jan
Apr
30% Apr
5
8
9% Feb
5
3
163
Feb
Jan
13
15% Apr
45% Apr
193/a Feb
88
9
133/a Apr
33/8 Apr
5
50
44 5/8
13
Apr 27
48
163
30
12% Apr 23
10
8%
Apr
22
2
15% Apr
5%
17
11% Mar 16
28 3/i
8% Jan
11% Apr
Sale
83%
6% Jan
7% Jan
9
24
14 Vb Jan
Sale
16%
.Sale
5
2% Jan
3
13
83%
Apr
6% Mar
6
113/* Apr
2
153/4 Mar 27
Sale
Sale
9%
7
6% Jan
Apr 30
16% Apr 30
12% Apr 23
11%
16
Sale
4
Jan
Sale
11%
16
1% Apr
5% Jan
Sale
2
53/8 Apr
3
1% Apr
13%
12%
14%
2
27
3
17
13%
Apr
5% Feb
11% Jan
73/4 Apr 17
ll3/a Apr 23
•
Hardart
5 %
4
2
Sale
Hardart common—*
710
t •
5% Apr
1%
8r
41,175
Sale
Sale
5%
8s
70
49%
5%
1
Horn
7,350
Sale
Sale
w
Holders Inc
"ormel
Sale
4%
Products—10c
Cons
Stores
Holophane
44%
5%
2
Co common
1
preferred
10
Co class A—2.50
conv
Hollinger
Holly
Horn
For
Steel
Mfg
5%
Sale
•
Ino
Class A
Heller
1
25c
Rubinstein
100
5%
13
25
7
107% Mar 22
15% Feb
4% Feb
53% Mar 12
15% Apr
45% Jan
169
Jan
32% Jan
m
Jan
9
12
11
11
25
New York
Aggregate Sales
Since
In
April
Shares
Shares
1,300
13,200
3,900
7,700
66,100
29,800
18,200
125,300
10,850
32,000
2,700
3,400
10,300
14,600
28,800
60,100
100
600
1951
Opening or
STOCKS
Hubbell
(Harvey)
Humoie
Hurd
Oil
.
Bid
3
30%
Sale
3%
2%
29% Apr
30
116
Sale
Apr
5
121% Apr 26
4%
Sale
43/a Apr 11
2
Sale
1% Apr
5
10
2% Apr
14 y8 Apr
11%
Sale
Apr
4
4%
4%
4% Apr
6
26%
Sale
20%
21%
,203/4
Sale
Sale
20% Apr
5
213/4 Aur
*
22%
Sale
20%
Sale
23%
Sale
20
3
Co
Imperial Chem Indus Ltd—
Amer dep rets ord reg.JEl
4%:;
11%
Sale
10%
Sale
10
10%
10
9,900
28,500
Internat Cigar Machinery-*
Int Hydro-Elec $3.50 pfd-50
47,200
163,200
16,200
23,200
131
Sale
*13%
78%
34-
cl A_*
sale
65
14 %
Sale
14%
Sale
14
Apr
Sale
883/4
Sale
1 89%
Sale
88
Apr
40
13%
•
10
13%
12%
1%
89%
16%
:•
Sale
Sale
42%
163/4
48
Sale
Sale
16%
Sale
Sale
100
72
14%
Sale
1
Sale
142
143/4
41%
Metal Indus
Sale
Sale
47
Sale
13
2
100% Apr
12%
1%
Sale
Apr
82,300
Investors
Iowa
20
10,100
50,100
13,800
3,700
1,100
33,000
31,800
5,400
13,900
36,700
190 900
14,400
9,800
4,000
700
225
109,100
579,600
30
:
600
110
4,200
65,600
4,350
19,900
2,500
9,100
20
320
19,700
650
9,500
1,325
14,000
48,400
86,800
185,600
18,900
154,600
400
3,500
7,600
350
3,890
5,600
24,400
22,800
66,200
5,400
9,900
1,300
10,500
900
7,700
1,000
14,800
167,600
I 44,800
25,600
11,100
9,200
;
50,600
4,700
700 i
500
1,400
2,000
46,600
200
7,700
1,700
5,400
34,400
77,000
100
175
100
100
875
3,975
20,000
1,800
96,600
12,100
117,800
291,000
20
400
16,700
3,900
1%
1% Apr
102 Yb Mar
%
%
3/4
5%
53/8
5%
Sale
34%
Sale
37/a
Sale
30%
Sale
2
Sale
3
Sale
19%
14
11%
.16%
20%
Sale
—
Sale
14%
Sale
17
108
106
4%
1%
2
21%
6%
19%
143/4
X: 10
17%
73/4
36
27
%
•
2%
142
Api- 30
72
Apr 30
13% Jan
26
14% Jan
5
78% Jan
15
90% Apr
13
17% Apr 26
22
17% Apr
26
3
17% Apr 27
12% Jan
23
17% Apr
27
14% Apr 20
12% Apr
18
15% Jan
24
1% Jan
2
2% Jan
22
1 % Apr
2
Jan
12
2
2%
6%
Sale
Sale
15%
14%
9%
Sale
26%
Sale
26
4
4%
Sale
Sale
Sale
II
/V9:V'
Sale
11
12%
12%
Sale
12%
10%
Sale
11%
Sale
12%
4%
Sale
4%
4%
4%
>; 10
Sale
16%
15% Apr
12%
12-% Apr
25
Sale
11% Apr
14
4%
8 Vb
Sale
9%
Sale
8%
Sale
6%
Sale
7 w.
8
Sale
9%
Sale
Sale
5%
5%
43/4
13%
'14%
16%
19%
21%
Sale
10
19
19
3
10 3/s Apr
4
19
18% Apr
11
17%
18%
17% Apr 26
1
16
9
17% Feb
21
2
4% Jan
3
5% Jan
22
8% Jan
2
11% Feb
19
6% Mar 27
5
,V 17% Jan
2
29
5% Jan
5
Feb
6
3
7
4% Apr
17
10
133/4 Jan
13
Sale
193/4
Sale
18% Apr
203/a Apr 28
3
22% Jan
11%
10%
Sale
10% Apr 30
113/4 Apr
10% Mar 17
11% Apr
27
Apr 26
17% Jan
27
30
3
9
4
Sale
22
Sale
26%
Sale
22
30%
29
303/4
29
30%
Apr 18
29% Jan
17
30%
28
303/4
29%
31
293/4 Apr 13
29% Apr
13
24% Apr 16
22 %
Apr
2
Sale
22 3/4
Sale
233/8
Sale
Apr
2
Sale
26 Yb
Sale
25%
Sale
25% Apr 27
26% Apr 14
24% Jan
3
10%
Sale
11%
12%
12
12%
11% Apr
12
10% Jan
2
12Va Feb
23
34%
Sale
36
Sale
39%
Sale
32% Mar 14
41V* Apr
12
i
Louisiana P Ac L $6 pfd
112%
14%
112
Sale
15%
114
111
Sale
x
15 3/8
112%
xllO% Apr
7
12
5
xllO% Apr
4
112% Jan
16
143/4 Jan
2
17% Feb
2
12
2
Jan
Sale
14%
Sale
12% Apr
2
153/4
Sale
15%
16
14% Apr
3
16% Apr 24
12 3/o Jan
5
17
18
17
Sale
17
17% Apr
16"% Jan
18
Manischewitz (TheB) Co
•
Mapes Cons Mfg Co—*
Marconi Internat Marine
Communic Am dep ret—£1
29
30%
30%
33%
343/4
Sale
33% Apr 27
39%
41
39
42
39
41%
16,700
21,400
iAOi
Ac Co
cl
B
*
400
7,900
Com stock pur warrant*—
20,600
113,400
500
6,600
Mesabi Iron
1
Metal Textile Corp com__25c
Participating preferred. 15
Michaels Brothers Inc
1
v.ichuran Bumper Corp
1
Mich 8teel Tube Prod
2.50
Michigan Sugar common
*
6% preferred
10
Mtcromattc Hone Com
1
160
2~000
2,800
6,100
27,400
19,600
58,900
3,400
7,800
6,900
6,100
85,700
23,200
.
Middle
33,900
1,075
Midland
$1
2%
10%
Sale
3%
13 %
33/4
3%
v-'v /
A?
14% Apr
Feb
5
21
42% Jan
25
2% Feb
7
Jan
2
10
3
13%
Sale
13
11%
11%
Sale
10% Apr 11
11% Apr 19
10% Mar 14
Sale
42%
45
48
51%
45
37
83/4
11%
Sale
12
13%
Sale
133/4
14
3%
Sale
37
8%
•V8.y;;
3
Apr
2
49
10% Apr 17
12
13%
Sale
13 % Apr
27
14% Apr
2%
Sale
9
Sale
Sale
2% Apr
3
10
11
83/4
11%
12%
8%
Sale
7%
Sale
8%
Sale
6%
Sale
6%
6%
6%
63/4
10
Apr
:
Apr
Apr 25
6
7
Apr
55
53
57
Sale
7%
Sale
9%
Sale
10%
Sale
VI %
Sale
1%
Sale
4%
56
58
5
4
.V
7%
:
7%
137/8 Feb
2
14% Feb
4
4% Apr
Apr 26
Jan
9
3
13
Feb
28
Jan
Mar 26
2
1%
Sale
1% Apr
3
83/8
Sale
12
22
Jan
31
Apr
26
63/4 Jan
17
8% Feb
5
Jan .; 2
12% Jan
20
Jan
11
8
<
1 % Mar 21
56
5
2
Mar 30
8% Apr
2
4
Apr
24
9% Feb
14% Apr
13
12% Apr
9
16% Jan
3
16% Apr 14
12y8 Feb
31
16% Apr
14
8%
Sale
8%
15%
Sale
123/4
8%
Sale
14
Sale
12% Apr
9
13%
Sale
13%
Sale
16
Sale
13% Apr
2
•
93/4
10
11%
Sale
10%
11
103/4 Apr 26
11% Apr
25
26%
26
26
26%
25% Apr
3
26
Apr
4
21%
Sale
18%
Sale
20
Sale
18
2
20
Apr 28
4%
4%
5%
Sale
8
2
25%
8
3
7% Jan
31
9
Apr 30
1% Apr
9y8Jan
3
Jan
4
4
7% Apr 16
7% Apr 10
10% Apr
13
4
7
58
4y8
3
56
Sale
12
Apr 13
26
2
6% Jan
6
'■
~6%
49
Jan
9
8% Apr 19
3
26
2"% Mar 16
6
6% Apr
7
16% Feb
12% Mar 17
13% Jan
9
3% Apr 10
Vb Apr
7
2% Feb
8% Jan
13
Apr 30
11 % Apr
21
30
16% Apr 24
34 % Apr
11%
Sale
Apr
2
30% Mar
-—
ihM. V'"1*
3%
15
40% Mar 28
5
343A Apr 21
—1
States
Apr 24
'v
Petroleum—
Common
129,500
100
2%
13
Apr 12
Apr
16 %
Apr 30
29% Apr
,25% Feb 27
28% Feb
8
',
Apr 30
111
4
xl5% Apr 30
Sale
Apr
41 % Apr
10
35% Apr
2
12%
McKe*
3
23%
5
10
Longines-Wittnauer Watch_l
Louisiana Land Ac Expl com 1
McWilliams Dredging com—*
Mead Johnson At Co com—1
Menasco Mfg Co
1
Merrltt Chapman At Scott—
30% Mar
25%
Locke Steel Chain Co
Lone Star Gas
Sale
625
9
Apr 26
30
Apr 18
29% Apr 13
22 % Apr
2
Sale
16,300
19
18% Apr
12%
40,000
110,100
153,900
8
19% Jan
17%
150
Jan
10% Feb
12%
7,600
8
2
Jan
8
13
29
•
•
"""inn Power Shovel com.10
Massey-Harris Co com
•
13
15% Apr
12%
129,600
13
10% Feb
Mackintosh-Hemphill Co__0
13,600
9,600
5
9% Mar 22
Maine Public Service Co__10
Mangel Stores Corp com
1
100
1A Jan 15
10% Feb
Feb
17,700
600
24
4% Jan
21,800
7,300
290
16
31 % Apr
14% Feb
6,000
'
Jan
5
2
8,200
110
16
28% Mar 10
2
15
200
37% Apr
15
28
17%
22
4 Va Jan
Apr
5
7
8% Jan
16% Mar 22
17% Apr
4%. Apr 17
108% Mar
4
"
18 %
5
2
12 3/s Jan
5% Apr 13 sk
9% Apr
7
Apr 30
15% Mar
18% Apr 20
x9% Jan
7% Apr IB
Sale
4%
5
li Mar 29
16% Apr 28
2
3
8% Mar 30
13% Jan
Apr 27
9% Apr
Sale
3
Mar 13
17% Jan
9
6% Apr
Sale
7 %
13
17
Jan
4
2
12% Apr 25
15% Apr
2
5
Apr
3
8 3/s Apr 23
17
4%
LaSalle Exten University
5
l/cfcourt Realty common—1 r
Le Tourneau (RG) Inc
1
Liberty Fabrics of N Y
1
Lionel C n>
9% Apr
10%
Jan
24
5
10
4
10-
35
3
4% Apr
Jan
7% Jan
12% Apr
4% Apr 24
12
107
15% Apr 28
5
-Sale
5%
II Apr
9 % Apr
H Apr 18
Sale
10
2
17
9
5
27
13% Feb
4v
Apr
16% Jan
Apr 13
37% Apr 16
27 % Apr
4
4% Apr
3
31% Apr 24
83/4 Apr 30
Sale
16
13 % Jan
8 3/8
Apr 20
Apr 11
25% Apr
Sale
83/4
153/a
18%
2
V
9
22% Apr
8% Jan 19
108% Apr
9
28
Apr 27
16
15% Jan
15% Apr
353/4 Apr 30
27%
4
Sale
Apr
37
Sale
17%
105% Jan
1073/4 Apr 17
17
2% Feb
v
6% Apr 24
7
9
1
16
3% Jan
5
Apr 27
7% Apr 30
30
5
7 % Apr
Apr 17
7%
353/4
Sale
15%
203/4 Jan
Sale
Sale
Sale
Sale
22% Apr 27
3
9
Sale
15%
16
Apr 14
Apr
4% Mar 29
4,
28
5
36
4
1073/4 Apr 17
18 3/4
4%
9%
1% Apr
2% Apr
1073/4 108%
Sale
25%
9%
2% Apr
2% Apr 23
1083/4 Apr
9
% Jan
21
4
.,
17
7% Feb
Jan 11
9
8
Feb
2
Feb
26
Feb
18
10% Jan
U
4
10
10% Apr 28
18% Apr 20
15%
9%
% Jan
Apr 16
4% Apr 20
93
89% Apr 24
16 V« Jan 10
7% Mar 27
5% Apr
36
3
2
6% Apr 24
Sale
Sale
Sale
14
Apr
Apr
'
2
7
Apr
3/4 Apr
5% Apr 16
Apr 19
193/4 Apr 11
14% Apr 26
Sale
.10%
8
107
Sale
f
Sale'
9%
13%
Laclede-Christy Company__fi
L'Aiglon Apparel Inc
1
Lake Shore Mines Ltd
1
La key Foundry & Macli
1
Lamson Corp of Del
5
Lanston Monotype Machine 5
22
1063/4 108
26%
Apr
3
173/4 Apr 13
Apr 11
Apr
2% Apr
Sale
20
90
% Apr 19
5%
28%
3%
1%
3
22%
22
107% 109
24%
4%
•"/ V 2
2
1063/4 110
24
18%
Sale
2%
35
Kirkland Lake G M Ltd—1
Klein (L» Emil) common—•
Kleinert (I B) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33%c
Krueger Brewing Co
1
_2
?.•:
7%
36%
7%
•
Lynch Corp common
29%
Sale
1%
50
—1
1
1
•
Sale
U
Kawneer Company
Kennedy's Inc
5
Key Company common
*
Kiddp (Walter) Ac Co com—5
Kimberly-Clark Corp—
4%% preferred
100
Kings County Lighting—
"A"
17%
7%
5%
7%
Loblaw Groceterias
"B" shares
8
1
4
89% Apr 24
17
Apr 25
7% Apr 19
91
17
Sale
Sale
15%
-
89
173/4
7%
Sale
104%
Common
94
17%
%
1
4% cum preferred
King-Seeley Corp
Kingston Products
Kirby Petroleum
90
Sale
Sale
6%
pfd_100
Kaiser-Frazer Corp
92
8%
Jeanette Glass Co
1
'person Lake Sulphur NJ_1
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc
_1
Preference
•
Julian Ac Kokenge com
•
32,600
350
1,700
preferred
Iron Fireman Mfg Com vtc>*
Irving Air Chute common—1
Italian Superpower cl A—
Kansas G & E 4%%
3
64% Mar 22
124% Feb
Apr 30
72
Apr 30
14% Apr 25
90% Apr 13
Public Service Co-—
3.90 %
100
1,300
24
Feb
11
(Effective
8,500
6
12% Feb
21
973% Apr 28*
2
2
17
5% Apr 26
37% Mar
Mar 27
10
142
3
3
2
3
12% Apr 18
13%
Sale
14% Apr
14% Apr
10
7
Jan"
Co
O'Mahony Inc '
April 17)
Royalty Co
Jerry
130
14
Petroleum coupon-*
Name
Apr
97% Apr 28
98% 100
Apr
Apr
Internat
Safety Razor
changed to
9%
Sale
653/4
132%
Internat
Products com
Sal©
Apr 21
Mar IB
27% Jan
8
10
5%
27
2
Sale
2,100
9,750
Internat
4 % Feb
25% Jan
35%
4,950
Internat
5% Apr 26
5%
Sale
100%
5
183/4 Mar 13
36% Apr 13
11% Apr
2
10% Apr
4
5%
35 Va
Sale
Sale
20 % Mar
4
2
4% Feb
2
5% Apr 26
4%
Sale
101%
19
Apr
3% Jan
4% Apr 26
34% Apr 25
4%
4% preferred
100
Insur Co of North Amer—10
New common w i
5
Registered
Apr
3% Mar 17
10
243/4 Apr 30
Zinc
6
5% Mar
1% Apr
13
Sale
3%
2
Feb
33/4 Jan
2
Sale
32% Mar
xl31
102% Jan
Apr 30
4
Sale
Illinois
Sale
Prices
Feb
25
30% Apr ' 3
4
3%
2,030
22,900
6,750
6,200
29%
120
Highest
Prices
Prices
i
15%
12/
10%
4,500
Prices
Ask
—1
11%
10%
4,850
Sale
Hydro-Electric Secur com—•
Hygrade Food Products
6
14
JAN. 1
Lowest
Sale
4%
Sale
4%
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit Ac Ire_£l
Indianapolis Pow & Lt—
550
Highest
Sale
31%
116 %
473,400
19,500
2,650
650
Lowest
Bid
Sale
26%
94,700
4,300
Ask
Sale
3%
»
__1
tHuyler's common
1st conv pfd—
Ask
Sale
103
Mfg Co—
Lock Ac
26 %
5
Inc
Refining—
&
Bid
Par
April 30
Closing or
April 2
Opening or
SINCE
RANGE
-PRICES IN APRIL-
Price Jan. 2,
Exchange
Curb
Jan. 1
EXCHANGE
CURB
NEW YORK
32
OH
conv
Corp—
preferred
10
Jan
3
11% Feb
6
25
Jan
4
27
Feb
19
18
Apr
2
24
Jan
9
43/a Jan
3
5% Feb
3
Midland Steel Products—
500
2,400
4,050
26,200
11,200
900
For
?? non-cum dlv shares—*
Mldvale Co
•
Mid-West Abrasive Co
50c
footnotes, see page 37.
5%
5%
Apr
5% Apr 13
5% Apr
2
;
Aggregate Sales
In
New York
Since
April
Curb
Jan. 1
Shares
1,300
2D0
10,000
1,360
155,900
4,200
53,200
275
85,600
150
625
300
1,150
318,300
Oil
Midwest
137,600
11,300
65,100
250
Miller-Wohl
4 Va %
475
4.80%
200
2,460
cum
32,400
16,100
Mountain
11,300
30,600
Mountain
1,050
Mountain
470
22,750
2%
Sale
181
34 Va
Sale
100%
Tel_10Q
Mllis_3
19
10
*43
42
1,600
7',100
7,700
59,800
3,100
1,800
11,800
Nachman
10,100
Namm's
28,300
230,900
3,000
128,300
27,000
100
I,800
Nat
2,950
28,100
254,100
8,100
33,600
14
1672
15 Va Apr
474
43%
474 Apr
3%
Sale
3 74 Apr
2
18 V4
Sale
173/4
Sale
1972
Sale
177a Apr
12
10
Sale
1174
J 2%
1
153/4
Sale
17%
187a
1872
Sale
•
26 Va
273/4
26
2672
com—10
273/4
25 V2
3%
Sale
3%
Sale
33A
4
1
30c
Sale
47a
Sale
4%
Sale
17
,
3% Apr
4
18
Mining
2
16
Feb
9
18% Apr 30
15% Jan
2
20
Jan
27
2674 Apr 23
2572 Apr 25
14
10
29% Feb
26
47a Apr 20
372 Jan
2
472 Feb
27
5
4
Jan
2
5 7. Feb
23
17
Apr
6
1974 Apr
574 Apr
17
24
30
Apr
2
37a Apr 16
2% Mar 15
4
Jan
2
5% Apr
3
774 Apr
17
53/4 Apr
3
9% Jan
3
6872 Apr 26
723% Apr
16
68% Mar 27
7774 Feb
19
11% Jan
22
27a
Sale
7
Sale
683/4
Sale
Sale
97a
Sale
1074
Sale
9
Apr
11
Sale
272
Sale
23/a
Sale
23/a Apr
21
78
85
80
103/4
ll3/8
1174
Sale
10%
10%.'
17
7972
8
872
974
9%
Apr
7
8% Apr
Sale
5
3172 Apr 30
2
8% Jan
2% Apr
2
111/4 Apr
17
80
Mar 21
Jan
2
Apr
12
8
Jan
4
9% Apr
25
Jan
2
37 V2 Jan
9
2
xlO% Apr
18
12
Jan
4
18
2
18
3
31
9% Apr 25
34 % Apr
xlO% Apr
5
72
Apr 12
80
8
1% Jan
10*78 Apr 20
Shipbuilding Co—
Founders shares
1
Niagara Share Corp cl B—5
153/4
167a
173/4
15 % Apr
11
15%
Sale
1474
143/4
15%
Sale
143/8 Apr
4
com—•
16%
Sale
16%
Sale
167«
Sale
15% Apr 24
18 Va
.
5,700
26,500
16,600
126,200
Niles
121,100
Nlpissing Mines
North Amer Rayon $3 pfd_50
Bement
Pond
Sale
1%
Sale
1ft
49%
497a
Sale
48%
49 74
5Va
5%
472
1% Apr 27
Sale
49 Va
1U
Sale
4872 Apr
11
Apr 25
15% Apr
11
20% Jan
15% Apr 30
143/a Apr
16
6
153/8 Feb
4
7
16 7a Jan
163/4 Apr
17% Feb
24
1% Apr
2
1% Mar 29
2% Jan
19
493/a Apr
6
4872 Mar 14
49% Jan
29
"
Utll
2,500
North
Amer
North
Central
23,900
10,600
109,000
20
50
North
Sec
_•
com.
Oil—5
Texas
1
Airlines
Northeast
Pennsylvania
RR—50
North Ind P S 474%
pfd-100
Aircraft Inc
1
Corp
•
620
2,530
54,900
214,600
5,900
29,600
Novadel-Agene
4,600
63,000
Ogden Corp common
750
3,950
Ohio
Brass
1,030
4,335
Ohio
Power
Northrop
class
'
18
574
88%
90
474
5
5 ■•//
183/4
18
Sale
1003/4 1013/B
57a
197,
2074
53/8
572
Sale
472 Mar 15
18
Apr
12
574 Apr
3
5
8872
91
88
90
8872 Apr
9672
98
95
Sale
95
Apr 19
133/b
Sale
14%
Sale
15
Sale.
14% Apr
2
16
Sale
15%
Sale
16 3/4
Sale-
1574 Apr
10
ft
•
48%
pfd—100
112
Gas com—15
28
4%%
Nat
19
50c
B
%
Sale
49
113
507a
108
Sale
% Apr
Sale
507a Apr
2
10772
Sale
105 72 Apr
23
3074
303/4
x30
%
3/4
Sale
109 %
51
20
22 7a Feb
6Va Apr 19
472 Jan
25
6% Feb
88% Apr
5
99
Apr
7
15% Apr
6
X8874 Feb
10
19
Jan
4
10
15% Apr
18% Jan
24
13
72 Jan
U Apr 12
3
Apr
5
4872 Jan
3
108% Apr
12
10572 Apr
23
313% Apr 14
28% Jan
5
15 7a Apr
18
16%
Sale
157a Apr
173/4 Apr
26
•
11%
Sale
1372
Sale
13%
147a
137a Apr
2
15 Va Apr
16
1174 Jan
6
Olympic Radio & Telev Inv_l
8%
Sale
11%
Sale
9%
Sale
93/4 Apr
26
12% Apr
5
8% Jan
2
18%
19%
l93/4
2074
1972
20
197a Apr
19
20
3
1872 Jan
18
'
Old
Town
Corp
5
159,400
500
1,325
2,300
15,700
10,400
Overseas
1,300
12,600
Pacific
9,900
42,800
Pacific G & E 6%
United
Oliver
Omar
Filters
B
Inc
O'okiep
1
6
1
Jan
10
32% Feb
26
17% Apr- 26
15% Feb
13
13 74 Mar 16
21
Feb
37
Sale
35
Sale
387»
Sale
35
Apr
2
3872 Apr 28
3472 Mar 13
20
41% Jan
1
153/a
Sale
16
167a
16%
Sale
15% Apr
12
16*78 Apr 30
15
Mar 21
16% Jan
5
8%
Sale
10%
9%
93/4
874 Apr
17
972 Apr 14
1st pfd-25
337/8
Sale
Sale
32%
Sale
X3272 Apr
26
3374 Apr
4
2974 Apr
5
30 3/8 Apr
30
shares-
Securities
Co
Co
Can
Apr
*
IS Jan
55% Feb
113
6
Co Ltd—
Copper
American
18
7
Jan
Apr
Sale
6.500
90
10272 Jan
1574 Apr
16% Apr 30
53
13
19
95
30%
15,550
6
5
5
283/4
6.500
Jan
173/4 Jan
3
Apr 26
6
Apr 28
7,
Oklahoma
2,050
31,400
1,400
Jan
147a Apr
51/2 Jan
32
Co com-10
12% Mar 22
20% Jan
Sale
Merchandise
Y
2
9
113 % Apr
76
Y
5
874 Jan
11% Apr
2
347a
N
1672 Feb
2
Sale
4,300
12
3
8%
Sale
Y & Hond
2
12% Jan
1472 Apr 24
Jan
8
N
3
16 7a Feb
97a Apr
13
4% Jan
72
II,250
9
133/a Peb
23
93% Jan
32
common
13% Mar
4
26
6
Aur
2
Rosarlo Mng.10
common—•
Co
2
Jan
1074 Apr
15
1133/4 Apr 30
•
Co
11% Jan
3
3472 Mar 24
2
103
2 Va
1
Co
Process
34/2 Mar 24
—
2
69
Auction
—
11
Sale
Y
2
93/8
75
—
5
Aor
2 72
N
17
5% Apr
Sale
New
Jan
102 72 Apr
Sale
600
12
22
574
Sale
672
4,500
5
177a Apr
13
Sale
2%
432,000
Feb
5
18%
6 3/4
25
4
112
k> 6
Ariz Land—1
2
Jan
Sale
Sale
&
5 Va Feb
3% Jan
14
Sale
Sale
Zinc
1672 Apr
474 Mar 26
6
Sale
77/s
Jersey
2
11
574
374
Park
13
372 Apr
1974
5
Sale
4
4% Apr 25
Sale
& Watch_l
Clock
conv
'
1372 Apr
18
1,07a Apr 27
12% Apr
3
16% Apr 18
2572 Apr 25
preferred—20
4%%
Mexico
30,200
Sale
97a Apr
43/4
New
3,300
1272 Apr
937/a
New
U00
1074
•
—
common—1
New
10,600
Sale
9 3/4
874
4
common_2.50
54,100
■V
123/4
107a
/
3272
Sale
8
3
19*78 Apr 25
10
Sale
974
8
28
472 Apr
2
4%
33/8
1 3 3/8
Feb
1672 Apr
Sale
474
29
56
21% Apr
8% Apr
157s
England Tel & Tel—100
113,000
3,700
•2172 Apr 26
4
Sale
15,000
8,200
13
87a Apr
12%
22,200
15,100
2074 Apr
874
13
New Haven
2272 Mar 21
9
9% Mar
21
21%
87a
103/4
8,450
23
1072
217a
Sale
1074
20,000
10
73/4 Jan
1074
Sale
872
Sale
1,550
173/4 Jan
1072
Cooker Co—3
7,300
11% Mar
2174
3
Co
2
11
Sale
Apr
Meter
Mar 28
Jan
9% Jan
Sale
13
Nestle-LeMur
40
Sale
33
6
19
8
30
Feb
Apr 13
Apr 28
10% Apr
6
Sale
Neptune
% Mar 31
21 s/8
Sale
Ltd
10372 Mar 28
12
44
Sale
Co
11
ft Apr
3
14%
Car
9974 Apr
2
2
1374
Transit
4
Apr
Sale
Products
Apr
% Apr
3 Va
Co
13
Apr
36%
2
19 74 Mar 20
4
20
33
43/4 Jan
4
1072 Apr
Sale
17
3
7
13
42
2172
Sale
Sale
19
16% Jan '
Apr 12
101
13
New
1,900
12
4%
National Union Radio
N
11
Apr
Sale
5,100
450
9974 Apr
13 V4
17,340
50
Sale
23
400
700,
2,400
1172 Apr
Apr
6,940
39,200
4
Sale
3672 Feb
x4% Jan
43/4 Apr 18
100 7/a
20 74
8
Apr 11
Sale
32
Apr 23
34
1174
19
Jan
165
19
15
National
16
Mar 26
2% Jan
18572 Feb
11
Apr
5
157a
National Steel
2
10 7a Apr
Sale
9%
com—•
Mach
272 Jan
3
14%
Starch
107
1013/4 Jan
18% Apr
1072 Apr
Sale
24
24
*.472 Apr
1672
Rubber
13
Jan
19
45/a
15
National
2 J/4 Feb
98
Apr
Sale
472
13%
10,400
2
Apr
19
13 Va
1,700
2 7a Jan
18
35
Radiator
24
Apr 30
97
20
Sale
Pressure
3172 Apr
103
36
Sale
National
125
35 74 Apr
10 Vi
Natl
44
10
13
173
Apr 23
Sale
11*78
38,500
29,100
3,700
3572
1
46,200
40,400
165
1703/4
168
•
4,100
5,500
13
92% Apr 21
23/4 Apr 20
Gas
23,000
9
Jan
Apr 11
3
Manufacture A 8tor«_l
Natl
Natl
2% Apr
23/4
Fabrics
Fuel
Malllnson
29
6
98
1
com
preferred
National
8
19% Jan
103 7a Feb
9
10572 Apr
com—1
Corp
Breweries
35% Feb
Apr
19
472
42
95
24
Apr
23/s
102
100
Apr
97
19
Sale
11
Power_7.25
103
96
36%
43/s
1874
Sale
16%
Hesa
17
5
1372 Jan
40
2% Apr 26
2
103
2%
74
Bellas
Apr
9
73/4 Jan
14% Mar 28
7
Apr 30
3172 Apr 24
S2% Apr 21
94
■
17172 173
3572
4%
Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50c
30~500
2%
35V»
16 Va
Murray
7%
100
98
1
Inc
2 7a
Apr
10
Jan
57a Feb
4
102 72 Jan
44
100
105% 1077a
Sale
Corp-lO
&
103
28
35
•
°
104V4 1053/4
Tel
7
Apr 12
1872 Apr
2
Sale
93
Sale
94
100% 1013/4
Sts
3
Apr
43
Sale
States
National
13
103
27»
98
Mt Vernon-Woodberry
100
173/s Apr
Apr 24
15% Apr
Sale
Sale
.
2.600
21,480
Jan
2 74
97
pfd
100
pfd ser B—100
7,500
5,800
31
1
1
l#o
w
National
Apr
3
31
32
Sale
350
11,300
6
Sale
1,400
2,200
2
44
Producers
Rights
672 Apr
•33
Apr
30 Va
America
23,300
-
4
Sale
1
Ward & Co A—*
Moody's Invest paxtlc pfd—*
Morris Plan Corp of
2,300
6
42%
Montgomery
8,600
Sale
Apr
283/4 Apr
3
2
2
25
19%
Monroe Loan Society el A
I,600
8
Feb
3% Jan
Apr
4'% Apr
41
Sale
32
Highest
22% Jan
32
2
16
Sale
2ya
283/4 Apr 28
17
Apr
3% Apr
39%
pfd ser C—100
cum
250
Apr
32
Sale
101% 103
103
100
26
32
14%
cum
4.50%
103
Prices
2972
16%
Sale
15%
Sale
Prices
4%
30*78
34
33
Sale
Prices
Lowest
674
Sale
<
38 Va
Monogram Pictures com
Monongabela Power Co—
60
17
102
Canada—•
pfd-100
Corp
Molybdenum
175
12,800
31%
6V2
Sale
Sale
8ervice com—•
Pub
4.40%
790
•6Va
Sale
Prices
Ask
30
Sale
37/a
-
Sale
Sale
28%
2674
32
Sale
30 Va
P&L3%
Minnesota
Missouri
34
3%
25%
23
32 V\
common_50c
of
Corp
Mining
22 Va
1
preferred—50
Co
conv
700
2,300
10
Co
Refineries
West
Bid
Ask
Bid
Highest
Closing or
Opening or
Ask
Supply—*
Piping
Mid
1,850
17,400
Midwest
Bid
JAN. 1
SINCE
Lowest
April 30
April 2
Opening or
Par
RANGE
-PRICES IN APRIL-
2,
1951
STOCKS
Shares
29,100
Price Jan.
Exchange
33
YORK CURB EXCHANGE
NEW
May, 1951
972
33
87a Jan
4
11
Mar
327a Mar 29
3672 Feb
29 74 Apr
5
33
7
17
9,500
5Va%
31%
297a
30
303/s
Sale
900
2,800
5%
1st
35
273/4
29
28
29
27
2874
28
Apr
3
293/4 Apr
9
28
Apr
3
31
Mar
3,000
10,500
5%
red
27*78
287,
263/8
Sale
27
Sale
263/8 Apr
2
27% Apr
6
263/a Apr
2
29
Jan
18
17,300
12,650
5,795
1,610
827,000
5%
25
25
277/a
28%
2672
Sale
Sale
26 3% Apr
2
273/i Apr
10
28% Jan
17
273/4
28% Feb
23
1,900
5,300
3,250
1,975
550
140,800
650
500
2,150
1,400
100
1,900
250
550
376,600
1,720,700
108,500
700,000
100
3~600
2,900
II,450
45,000
30
360
4,000
28,500
2,550
1,250
8,555
2,600
350
2,200
700
3,800
40,100
187,400
1st
preferred——25
preferred
1st pfd
red 1st pfd A
4.80%
red
dlv
1st
253/4
Sale
Sale
253A Apr
2
2672 Apr
27
25% Apr
2
103 74
Sale
983/4
Sale
9772 Apr
20
10374 Apr
2
97 Va Apr
20
106 7a Mar
10172 102 72
9772
99
97% Apr 20
10272 Apr 10
977a Apr
20
105 7a Feb
2
1
7%
Sale
sn
Sale
9% Feb
10
pfd-100
Pacific Pwr & Lt 5%
98%
Sale
98%
Sale
Tubes
Page-Hersey
Co
Sale
14%
15
14% Apr
15 74 Apr
13
23 74
22
23
23
Apr
11
23
11
48
513/4
47
5172
47%
Sale
4774 Apr
18
47% Apr 30
Sale
43A Apr
2
Sale
572 Apr
11
1
16
4Va
57/a
Traffic
Corn
<&
common
Elec
cl A
34,000
700
3,750
24,350
Penn Pwr & Lt 4%%
13,300
Sale
Sale
672
29%
16
Sale
3574
3572
40
Sale
Sale
16
Sale
1674
Sale
1574 Apr
17
57
Sale
56
60
5672 Apr
9
574
407a
403/4
40
24
22%
223/4
28 74
28
Sale
53/4
417a
42
23%
233/4
2372
27%
28%
2772
53/4
Sale
55/a
1
13 7a
Sale
13%
Sale
•
33/o
Sale
43/4
»Sale
110
Sale
572
6
10972 1103/4
15
3%
106
Sale
3874
Sale
3874
Sale
33/a
3%
3%
14,700
17,800
Pharls Tire
17,600
4,30b
19,600
3,400
46,000
37,800
Power
com
Co
•
_•
Phillips Screw Company__10c
footnotes, see page 37.
Apr
19
672 Apr 30
Sale
474
10672
Sale
4
40
Apr 30
42
572 Apr
11
6
Feb
5
5% Apr
11
15
17
Jan
29 72 Jan
2
40
Apr 30
4% Apr
2372 Apr
4
2772 Apr
18
28
572 Apr
12
133/4 Apr
2
33/4 Apr 26
105
Apr 24
38 7e Apr
4
33/a Apr
9
Apr 18
53/8 Apr
5
1574 Apr 30
43/4 Apr
2
1103/s Apr
6
40
1
14
10
25
Mar 14
27
22
28% Mar
Jan
572
Mar
1
2
153/a Mar
2
6% Jan
105
Apr
24
112
41
2
693/4 Apr 30
6474 Apr
13
1574 Apr 28
1372 Feb
137a Apr
20
u Apr
4
tt Apr
4
21%
Pnln
Sale
1972
19%
1974 Apr
24
2072 ADr
5
Sale
93/4
Sale
9
Apr 27
1074 Apr
4%
Sale
474 Apr
4% Apr
Feb
33/8 Jan
2
6474 Apr
6
137a Jan
3 74 Jan
Sale
6
16
227a Apr
3572 Jan
Sale
13
Feb
6% Feb
Mar 12
6
Sale
193/s Feb
75
8
16
44
17
14%
14
7% Jan
8
Apr
69 3/4
24
Jan
11
47a Apr
Sale
Sale
1
18
2272 Apr 10
14
43/8
Feb
Jan
40
14
Sale
24
51
4
133/4
4%
13
16
Apr
Apr 26
66%
97,
13
18
T° n
Sale
Sale
23
Apr
15 74 Apr
Jan
Jan
2
Sale
8
14 74 Jan
22
100
3
4774 Apr
12
2
157,
20
18
5r
Apr
574 Apr
3/4
%
25
16% Apr 28
157a
70
ft Jan
9674 Jan
57
13
Rubber Co_50e
Philadelphia Co
Packing
Phillips
4% Apr 14
4%
Sale
3 7,
&
4
55
35V2
Water
35 7s Apr
123/4
5%
6
Apr
7
1672 Jan
50
•
Penn
2
17
407a
pfd-100
5%
17
Boys (The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
2,000
For
6
40
Pep
1,700
5,300
4,800
3,200
4%
16
2.50
4,100
Gas
Sale
17
574
Co
Co
Pennroad
Sale
5%
com—•
$1 cum preferred
25
$1.32 cum preferred
25
Penn
13
143/4
2
Telep
Apr
227z
Mills-*
Patlcan Co Ltd
Peninsular
2ft Apr 16
100
15
5
Plymouth
19
23
Parkersburg Rig & Reel Co_l
Patchogue
Apr
14
Pantepec Oil (C A) Am shs
Pen
97
4
•
Ltd
Paramount Motors Corp
Parker
Sale
83/a Apr
22
(CA) Vtc
Pancoastal Oil
9ft
100
Sale
•
preferred
Penn
4,350
Sale
102
•
Public Serv com
1st
9
Sale
Pacific Petroleums Ltd
$1.30
7
102% 1037a
pfd
*
Pacific
2674 Mar 28
Feb
25
pfd—•
_•
pfd
cum
-
2772
2672
Pacific Lighting $4.50
$4.40
31%
1
Jan
9
3
9
16
22
Mar 10
4% Mar 10
74% Jan
30
Jan
25
16
8
2 iS Jan
1974 Apr
24
23% Jan
8
7
7% Jan
2
F°b
26
5
Jan
10
U
47a
Mar
11
16
4% Mar 13
NEW YORK CURB
Aggregate S"les
in
Since
April
Jan. 1
Shares
Price Jan. 2,
16,000
Pierce
Governor Co
Pinchin Johnson
April 2
Opening
Par
Bid
com—1
<fc
-PRICES IN APRIL-
1951
Exchange
STOCKS
Shares
1,400
New York
Curb
EXCHANGE
or
Opening
Ask
23
Bid
23%
Ask
25'A
RANGE
SINCE
JAN.
1
April 80
Lowest
Highest
Lowest
Closing or
or
Highest
Sale
Sale
Sale
Sale
Bid
Sale
Ask
24
Prices
Prices
24 y2 Apr 27
25%
Co Ltd
Prices
25y4 Apr
6
Prices
22% Jan
8
28% Feb
14
:
American
10,100
90,700
94,800
33,540
15,700
700
Piper Aircraft Corp com—L
44,300
7,700
9,250
Pitts
10,300
75
70
•'
130
1,100
3,900
21,500
32,400
Pressed
Producers
219,100
8,000
8,800
600
1% Apr 26
2%
Sale
2% Apr
62%
Sale
Sale
35 Va
Sale
41%
Sale
34 y4 Apr
33/4 Apr
Apr
11
5
33%
59 % Apr
4V«
V2
8Vs
3%
20
2i
Sale
4
Sale
18%
105
9%
19%
34%
12
12
14
Sale
18%
Sale
38
10%
3
42
3
3% Apr
6
22
Apr 28
4% Apr
5
11V4 Apr 20
Apr
11
Apr
3
24%
300
Apr 17
27
39
38%
Sale
12%
12%
Sale
38% Apr 13
12
Apr
5
39% Apr
12% Apr
Sale
r
183/4
Sale
18
20
Apr
18
2
Sale
2%
Sale
2%
Sale
8:'.
2J/2 Apr
2
3
8%
8%
8%
10
8%
8%
Sale
Sale
10 Va
10%
8% Apr 19
9% Apr 20
V'H
8%
27
25
3
Jan
26 y4 Feb
13
Mar 16
Jan
34
11% Jan
14
15
Feb
3
6
25
102
4
40
4
12% Apr 19
21% Mar 5
Jan
19
20
27
Feb
16
5% Jan
12% Jan
2
19% Jan
10
•
Apr
4% Jan
8
Apr 16
Va Apr
7
9
27
3
4
100
;
Jan
2
2% Mar 14
H3/a Apr 23
y2 Apr 28
8
"5
42
11
3% Apr
23% Apr 21
100% Apr
2
.2%
1
Apr
Mar
3% Jan.
65% Feb
33% Jan 25
9% Apr 11
23% Apr 21
105
100
~2%
1"% Apr 26
2% Mar 24
59 ya Apr
4
10%
2
62% Apr 30
20
Sale
4
23%
24
100%
21 Va
20-/4
Sale
23
112
4
3%
:
4%
33%
11%
1
Co B com
Gas .Co,...
3%
18
4
com—2.50
of Amer
Sale
17
3
2% Apr
2
Sale
Corp of Ner
Prosperity
Providence
Sale
Sale
60 %
•
Inc
Metals
11 §
2%;
2%
Sale
Lambert
Prentice-Hall
9,900
86,600
2,400
&
2&
Sale
60 Va
Metallurgical Co
Pratt
6,950
Sale
3%
50
Hft
Erie
2
Valley Wine Co—1
Scale Corp
10
Polaris Mining Co
25c
powdrell & Alexander—2.50
Power Corp of Can com—•
6% 1st preferred
100
81,100
2,125
■
1
Pneumatic
3,250
56,000
6,800
Mines Ltd
Pleasant
7,300
.
500
Lake
Hath
t
shares
Pioneer Gold
Mar 24
Feb
21
3% Jan
Jan
25
8% Jan
29
96 Va Apr
25y4Jan
27
33% Feb
8
17
6
18
104% Feb
2
13% Jan
12% Apr
9
Mar 19
10% Mar 12
Public Serv uf Colorado—
450
4 V-t %
675
1,825
24,200
5,425
Puget Sound Pulp & Tirnb.*
Pyle-National Co com
5
900
11,900
Pyrene
3,600
preferred—100
cum
Manufacturing
75
175
1,550
7,525
2,100
Common
650
394,800
$3
4,000
Reda
5,300
13,100
45,700
Regal
6,300
60,600
Reis
4,800
24,100
9,100
118,300
900
21,400
Reliance
Rice
Stlx
490
4%
2,220
4,650
675
Rome
Vftlley
4,800
40,100
61,800
1,400
11,600
Rowe
41,900
10,900
Rotary
Elec
100
1,600
8,600
19,100
73,800
Ryan
8,300
67,100
Ryerson
70,200
10,100
30,100
3,200
24,500
Royalite
St
272,200
76,200
Scullin
900
%
1%
•
37
36,900
1,700
100
11,700
111,100
17,700
45,550
2,500
6,650
200
Co
2ya
98
38
36%
189,900
South
Perm
South
W
3,900
23
2
2y4Apr
30% Mar
6
4
37% Feb
6
3
Jan
15
4% Feb
26
2
18
Jan
2
3
92% Apr 30
36
Apr
6
37%
93
17% Apr 30
92% Apr 30
34% Feb 15
2% Feb
103
Feb
5
2
43
Mar 10
43y8
Sale
39% Apr
11
87/s
Sale
12%
8% Apr
11% Apr
4
Sale
8%
9%
Sale
11% Jan
2
9%
9%
14% Feb
9 % Apr
2
9%
Sale
9 Va Apr
2
8% Jan
3
10
8% Apr 25
JJ/2 Apr
6
8% Apr
25
10% Jan
18
:
9
9
Sale
5%
Sale
&
9%
5%
5%
Sale
10
8%
9%
10
4
4% Jan
2
6% Feb
17
5% Jan
2
7% Jan
15:
Sale
42%
Sale
34% Apr
4
43% Apr 30
70%
26% Jan
Sale
86
Sale
69
4
87
1%
Sale
13/a
3%
Sale
3%
Sale
3%
3%
Sale
33/8
Sale
9%
Sale
2
16%
2%
10
__
Sale
Sale
Apr
1 Va
4
•/'
Apr 26
3% Apr
20
3 Va Apr
2
9% Apr 23
9% Jan
22
11% Jan
25
10
Apr
2% Apr
2
2
3
2
363/4 Apr
24
29
Jan
2
Sale
1%
39% Jan
30
2%
2
Apr
2
2y8 Apr
5
2
Jan
2
2% Jan
24
17% Apr
4
1% Apr 25
18 Va Apr
30
16% Jan
10
20% Jan
16
iy8 Apr
2
1% Apr 25
2% Jan
2
3
15% Mar
2
Sale
2
17
16%
18%
Sale
Sale
1%
Sale
13%
13
17%
13/4
Sale
14%
.i-13"/
13%
Sale
6
Sale
16%
13% Apr 13
■p 3ya Apr
4
Sale
1%
Sale
3%
6
3%
13
3 3/a
6%
34%
35%
Sale
65 Va
Sale
Apr
4
3
13 % Apr
Sale
Sale
Apr 24
1
14% Apr
13%
Sale
32%
65%
6
"p
19
5% Apr
32
28%
30%
28%
5
Sale
Sale
4%
Sale
•
25
273/4
30
33/8
643/4
10
Sale
Sale
423/4
21
v
3%
93
18
26
106% Apr
2
106
Jan
2
x27
4
23
Jan
23
5
2
% Apr
193/4 Apr
14
6% Apr
€
Apr 17
29
'
Apr
5
43% Apr
4
5y8 Apr
18
2
593A Apr
13
3% Apr
.
Wj-e.
5
3% Apr 10
11
143/a Apr 19
u
'
Sale
5
Apr
2
6y8 Apr
5
10%
Sale
9% Apr
6 3/4 Apr
4
10'%' Apr
19
7% Apr
2
Sale
5
13% Apr
7
1
3
Jan
4
271/2 Jan
4
4% Mar 13
28
55 Va Mar 28
3Va Jan
74
5%
7%
15% Mar
35i/4 peb
Sale
Sale
13% Mar 16
Jan
7% Jan
Sale
23
5
12
70% Feb
14% i
Sale
26
34% Jan
55% Apr
33/4
104
16y8 Feb
15
Sale
Sale
7%
,.<•
33/4
83
10
22
Apr
28
*
Sale
14%
5%
4
10
61% Jan
35
56
75
Sale
5
30
Sale
3 3/8
/
Sale
9%
35
8
P 13% Jan
18% Feb
W&'':W:
55%
20
1% Jan
9
69
5% Apr 21
Sale
4%
29
1
4
Apr
17
Publish
7% Mar 16
Apr
2
19%
53/4
4% Jan
8
1
2
Apr 24
Sale
19
6
53/4 Jan
5% Jan
Apr
53/4
13% Apr
3% Mar
29y2 Jan
17
Sale
Apr
7
iy4 Apr
2
16 y8 Apr 30
16
25
18%
13
7
Jan
28
17%
19%
18
3% Apr
13
6% Apr
253/4
106
3
3
34 y2 Apr
61% Apr 23
105 y4 106%
Apr
2% Jan
3
17%
Sale
14
p
Mar 29
2
Apr
24
36%
6
16
11
Sale
20
3% Apr
Apr
Sale
Co
2
Apr
27%
Pipe Lines. 10
27/8 Jan
2
v
17
S
€
33
1%
4%
1
33/4 Apr
Sale
26%
1
4% Feb
Sale
6%
3%
2
2
3%
16%
3y» Jan
x35%
Sale
60
27
Sale
106%
1
30
Apr
4
Sale
Sale
27%
Apr
2% Jan
2
Sale
5%
30
87
26
35
1%
17
43% Apr
9
1 Va Apr
Sale
6
•
8
53Va Jan
2
Apr 30
1% Apr
Sale
3%
,
8
6
Apr 28
•3% Apr lc
35%
2%
13
30
6
Sale
'mm**-''
Jan
4
Sale
;29
Apr
4% Apr
Sale
Sale
15
30
9 Va
5% Apr
2
2%
17% Feb
51% Jan
Sale
Sale
1
2
Sale
24%
1
12%
Jan
6
23
Manufacturing Co
Coast Corp com
8%
17Va Apr 30
6%
106
•_
9% Apr 13
13% Apr 14
r,
Sale
—100
com
24
2
9% Jan 10
Mar 24
39
28 3/a
123/4
•
43 y8 Apr
12% Jan
13
x56y2
1
Ltd
16Ya Apr
Sale
Can—•
of
•
Apr
2
38% Apr 12
8%
Mar
13% Apr
4y8 Jan
9
Jan
5
Jan
22
109
11
Jan
15
29% Feb
19
19% Apr 14
19% Feb 21
8% Feb
9
31% Mar 22
5% Jan
15
353% Mar
2
66% Feb
8
3% Mar
8
8
79% Feb
14
11
16% Jan
2
2
6% Apr
5
11% Mar
2
15
2
8
Mar 30
423/8
Sale
40 y2 Apr
25
43
Apr 10
35 % J an
2
20 %
Sale
45% Feb
20 y2 Apr
19
22
Apr
20% Jan
4
23
47
Sale
45
47
Apr 30
47
Jan
26
29
Jan
18
'
3
Mar
J 5
3
ZV-':
'
1,500
5%
original preferred
25
45
463/4
25
11,800
11,700
4.88%
20,700
4 48"'.
ronv
preference
25
27%
303/4
293/4
3,700
12,200
4 32%
cum
preferred
25
253/4
3,300
12,800
2,200
11,700
2,600
cum
4
3,200
5,900
For
23 Va Jan
31% Apr
Apr
12%
1,900
300
2
16
4y8
Sale
6.200
1,000
26 Va Apr
323/s Apr
8
Sale
Southern Calif Edison—
290
12
8%
11 Va
common—•
Oil
15
2% Jan
40 Va
4%
Company
penn
7% Jan
4% Jan
Sale
•
South
750
2
41
Mfg Ltd—
dep rets ord reg shs_£l
(Howard) Pap Mills.*
67,400
Jan
Apr
com—1
preferred
27,300
6
Apr 24
1
Corp—i
6
4% Apr
4
1% Mar 19
15
1
common
Co
26
15
common—
Breweries
3
6% Apr
1
27
Sale
Corp of Amer cl A—*
Soss
f 2Va Apr
Feb
12% Jan
12
Sale
39,300
Sale
Sale
10
64%
Sonotone
2%
92%
2V4 Apr
Mar
59
2
4% Feb 27
>"'7% Apr 30
7
4% Apr
30
8
9 y4 Apr
15%
Williams Co com.25
Aircraft
3
36%
133/8
Solar
3% Apr
38%
Sale
Smith
Sale
12
9
Sale
Mfg
4
2
55% Feb
17%
•
Inc
(The)
6% Apr 12
1% Apr 20
24
Apr
4
3iy4 Apr
4
25%
3%
6
4y0 Apr
-
33
Sale
Sale
24%
32
5%
Co
Sale
■
Sale
29%
Am
150
-V
Sale
33
3%
13
Singer
4,010
.
32
'
22y8 Jan
15%
1.25
Corp $3 conv preferred
Simplicity Pattern Co
Simpson's Ltd class B
80,300
210
7%
4% / 43/8
1%
Sale
2%
14%
Singer
4,900
5,000
10,400
Sale,
Sale
12%
Silex
500
3,400
6%
4%
1%
11 Va
Sicks'
28,300
13,400
94,600
Sale
Sale
Sale
•
Shoe
Sale
28% Apr 10
x58% Apr 18
10 Va Apr
5
6% Apr 26
Sale
1
Leather
6
5%
Sale
17
24
16
Sale
1
com
Simmons-Boardman
P
Sale
9%
2% Jan
26% Jan
15%
10
Co
Inc
Pherwin-Williams
1,950
31,700
4,100
2
15
4%
25,200
650
6
9% Apr
5
Apr
13%
Sherwin
800
8,300
57% Apr
Denn
Mining
5
Shawinigan Water & Pwr—•
2,475
16,400
2,300
27
60
4
2
Apr
153/a
Shattuck
2,010
225
9,000
Sale
58
Sale
13
Seton
4
27%
60
9%
5%
1% Jan
25
Sale
Radio
Corp
1
Safety Control
1
Serrick Corp class B com—1
2,100
Apr
28%
56
2
Apr
6
25% Apr 25
,:
10%
Sentinel
11,700
2
12%
Sentry
11,700
13,800
6
5
Co common—•
B)
Apr
Apr
17
Sale
Segal Lock Sc Hardw com—1
(R
2
25
% Apr 30
5
com
Petroleum
Selby Shoe Co
2
Sale
'
27%
Sale
103/4
298,100
Semler
1%
25 y4
57
Sale
32,100
1,650
2
Sale
4
Sale
.
Sale
Inc
(DA)
1%
25%
26 Va
Securities Corp Gen com—I
Seeman Bros common
•
25,500
60,300
13
Sale
2%
12,900
9,400
150
23
Jan
97%
800
2,500
Jan
25
regis
Haynes
Steel
19
17% Jan
2
1
Inc
Schulte
17% Apr 17
19
5%
United
Schick
220,600
40,000
6,700
17% Apr 17
18% Apr
11%
Sayre & Fisher Brick Co—1
10,000
17% Apr 17
Sale
100
Corp Ltd
1
pfd—
49
Corp com—1
Savoy Oil Co Inc (Del)—25c
23,200
18%
Sale
conv
Samson
117,800
42,300
86,400
Feb
17 y«
56
Lawrence
1st
84,300
•
&
Jan
19
Sale
F
Aeronautical
Consol
9
Sale
3%
Russeks Fifth Ave Inc
Ryan
2
18%
31%
Corp com_
Co Ltd
Oil
123/4 Apr
Gas—
Steel
(The)
279,400
2,300
19
18%
Electric—
Corp
Field
3
% Apr 24
15% Apr
17
6
Pendleton Inc
Roosevelt
29
4
Sale
5
vtc
&
Apr
18%
•
Gas
Cable
9%
com—1
Rolls-Royce Ltd—
Am dep rets ord
37,700
12%
4
Eng.Co
preferred
12,900
11%
1
&
Corp)
Roeser <te
Sale
1023/4 Apr
14% Apr
3
12 y« Apr 13
Co com—1
Radiator
Rochester
15%
1
&
Inc.
(Texas
183,300
Company
Grande
27
22%
•
Co_
Elec
Richmond
Rio
14,000
Pump
Shoe
Sale
15
26%
—•
(Robert)
27
29
15%
17%
Raytheon Mfg Co com
5
Reading Tube Corp A—.6.25
47,500
96Va Apr
Sale
14%
12%
23%
1%
10
preferred—
conv
963/4 _Sale
29
14
9
Rys & Util Invest cl A com—1
Rath Packing Co com
10
Raymond Concrete Pile-
18,600
220
57,200
21,700
101% 1023/4
Sale
13%
10
Ry & Light Secur com
100
58,500
3,900
103%
25 %
Quebec Power Co——
6,200
102
4.08%
ronv
preferred
pref.
25
preferred
25
24
1
4
Royalty Co
5
Spencer Shoe Corp
—•
Stahl-Meyer Inc common
•
47
Southern
Pipe Line
Southland
footnotes,
see page 37.
—
5
53/4
44
45
Sale
%
28%
Jan
6
27%
28y4
28
Apr
4
28% Apr
2
27% Jan
2
31%
303/4
31%
30
303/8
30
Apr
6
x303A Apr
3
30
Sale
27 Ya Apr
26
28 3/4 Apr
4
Sale
Apr
Sale
28%
29
2«%
26%
24%
25
24%
25
24 y2 Apr
26
24%
25
24%
25
24 Va
53/4
6
5%
4%
48%
5%
Sale
45
-
47
4%
4%
4%
5
48%
43/4
5
3
Apr 28
y
Apr
6
27% Apr 26
30 Va Mar 10
25% Apr 11
24% Mar 30
28% Feb
25
24y4 Apr
28
26 Va Mar
2
15
6% Mar
2
Apr
4
53/4
Sale
45
4% Jan
.
44% Apr
5
5
43/a Apr
5
5%
43A Apr
17
48% Apr 30
5
Apr 13
5 Ve Apr 28
44i/2 Mar 16
32% Mar
49% Feb
9
20
13
43/a Mar 30
5% Feb
2
43/4 Feb
5% Jan
2
27
Aggregate Sales
in
Shares
Shares
STOCKS
Standard
1
850
1,900
32,400
700
3,300
3,750
46,200
6,700
36,200
Brewing
Pwr
Standard
27,900
170
1,470
33,000
Standard
81,400
14,000
common
Co
Products
Corp
Standard Tube class B
8,000
43,600
6,900
Starrett
(The)
Steel
1,300
10,500
Sterling
1,500
9,400
11,100
97,700
9,400
64,200
Co
Stein
7,425
2,300
4,300
37,900
9,600
2,500
600
65,900
1,975
3,525
11,200
76,900
1,100
11,000
10
17% Apr
2
13
14
Apr
2
38% Apr 20
16
Sale
14
Sale
15%
Sale
Sale
39%
39%
39%
Sale
6%
Sale
5%
6%
Sale
6%
Sale
6%
63/4
5%
Sale
'
.
6
8%
8%
10%
Sale
Sale
6 %
Sa.e
6%
.Sale
63/a Apr
43/4
Sale
43/4
Sale
4%
4%
5%
Sale
161
Sale
160
168
4%
V
Sale
28 y»
283/4
;
43/e Apr
Apr
5
3
2
28% Jan
25
26
15%
15% Jan
5
7%
Apr
2
7 V8 Jan
13
8% Feb
5
Sale
2 »/4
Apr 26
2% Apr
3
3% Jan
4
Saie
4y4 Apr 11
4% Apr
2
5% Jan
17
1
2% Apr 26
4ya Mar 15
3%
Sale
2%
2%
4%
Sale
4%
Sale
Sale
25%
Sale
4%
5%
17
4% Jan
3
20% Apr
19
22
Apr
9
7
20% Apr
3% Jan
19
4% Apr
3% Apr
17
12 3,4 Apr
19
181/2
Sale
109% IIOV2
20%
153/4
143/4
Sale
V
Sale
37
Sale
36% Apr
20
Sale
20% Apr
110
109
Apr 16
xl08y4Apr
4
12
Feb
13
2
9% Apr
24
Sale
2
16% Apr
13
17
17% Apr 26
15% Jan
3
2
17% Apr 26
8% Mar 16
Sale
8%
Sale
17%
Sale
18%
Sale
17% Apr
25,600
1,610
Sale
90
95
88
91
86
90
86
& Allied Stocks—•
Tobacco
15
17
17%
7 % Apr
Sale
8
Tobacco Secur Trust Co-
61/4
1
dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd-100
6%
Sale
5%
dep rets oid reg shsJCl
Am
%
6%
Sale
41%
Sale
3
3%
3%
3%
96
98%
9% Apr
Apr
2
73/8 Jan
18% Apr 30
15% Jan
27
88
Apr 27
85
Jan
Apr 26
8
6
Apr 26
6
Feb
Apr
6
2
Sale
4%
3% Apr
46
2
4
96%
96
% Apr
If Apr 28
41% Apr
Sale
46
8% Apr
Apr .30
18
18
49
1011/4 102
6%
6
1
95
Apr
98% Apr
95
9
Tonopah Mining of Nev
1
1%
Sale
1%
Sale
3
1% Apr
Trans-Lux Corp
1
3%
Sale
3%
3%
3
Sale
3
Apr
13
3j/4 Apr
3
42,800
2%
3
Sale
2% Apr
2
276,800
Sale
Sale
337,200
3
3
2,150
15,500
22%
20% Apr
450
19
125
2,500
4,500
10,600
8,000
105,500
32,300
2,200
8.000
Tri-Contlnental Corp warr_
*
191/2
20%
20%
•
17%
18
18
Sale
17%
18
Apr
Works com.l
preferred
•
171/s
Sale
20%
Sale
20
Sale
19
Apr 16
18
19%
20%
19%
Sale
19 V8 Apr
12
I
18
1%
%
1%
Apr
13
Sale
7%
Sale
7%
Sale
Sale
Corp
Inc
Tung Sol Lamp
80c
conv
10c
%
5%
Corp
Realization
4,650
210
240
25,900
104,900
32,600
417,300
1,600
4,700
175
2,100
•
Omaha. 100
United Aircraft Prod
50c
United Corp warrants
United
Elastic
Corp
*
93% Apr
26
97% Apr
731/4
751/2
74%
76%
75
76%
75
Apr
12
76
6%
Sale
5%
Sale
5% Apr
4
32
Sale
3sa
Sale
Sale
38%
39%
34
Milk
United
Molasses
Co
21
•
100
850
21,700
980
92,100
3,520
3,100
15,800
6,900
78,500
U S Air
50,800
157,000
U
42,600
146,200
5,400
U
14,500
114,100
U
7,000
1,100
22,700
2,500
875
12,200
34,600
750
7,750
1,150
700
2,400
2,350
United N J RR &
United
S
$5
Valspar
50
720
4,150
8,100
23,700
124,100
154,300
21,200
1,300
3%
Sale
2%
Aircraft Co—
*
.
•
100
Baking vtc ext
preferred
7%
1
<!2
rum
preferred
30
tWaltham Watch Co vtc—1
Waitt
&
Bond Inc com
78,750
Ward
21,300
Wentworth
Sale
28
31%
33%
35
3%
Sale
Sale
7%
7%
7%
3%
31/4
Sale
7y8
114
108
1%
-
4
14 V*
2%
7%
35%
Sale
8
96
Sale
Apr 20
733/4 Feb
5%
Sale
41%
86%
28%
34
Sale
5
10% Apr
6
11
Apr 26
6 3/4 Apr
248
Apr
11
5%
42% Apr 30
45%
27
41%
Apr
2
15 3/4
13/4 Apr
12
2 3/s
5% Apr
15
34
17
2
5% Jan
6V8 Apr
Sale
Sale
83/4 Apr
3% Apr
Apr
2% Apr 16
2% Apr
87 y4 Apr
283/4 Jan
30
30
Sale
76
Apr
11
Jan
10
87% Apr
28% Apr
25
31% Apr
3
253/4 Jan
18
31% Apr
35
35 y8 Apr
24
37
Anr
11
28% Jan
4
3% Apr
10
3% Apr
2
3 % Feb
22
7 % Apr
23
7%
Sale
93
Sale
93
Apr
30
57
Sale
45% Apr
2
62
19
9
9% Feb
3
16
82
Jan
17
96% Feb
20
40
Jan
10
57
7% Jan
9
2% Apr
4
6% Apr
12
2
7% Apr
4
3% Mar 13
9V4 Apr 14
2% Apr
7%
3% Jan
Apr 30
8
Sale
3
Mar 19
8y8 Apr
57
13% Jan
2
Apr 30L
10% Jan
£
5 V* Jan
5
15 V* Apr
2&
3% Jan
3:
2% Apr
V/2 Apr
14
2
Apr
9
1% Apr
15
9
6% Apr
12
8
Feb
2-
108% Jan
7% Apr 27
107% 109
1%
38
943/8 Apr
,
2%
Sale
8
4
7%
7%
27
Feb
17
2%
Sale
30
6% Apr
92
3% Feb
28
Sale
44% Apr
2
8
28
6%
2
4% Jan
86% Mar 17
2
43/4 Apr
7%
26
1% Jan
15V4 Apr
Sale
2% Jan
9
4
1%
12
7
4
Sale
10
1% Apr
11
11
4
Sale
15% Apr
5% Jan
7% Apr
14
5
23
3% Mar 14
3% Apr
13%
41% Mar 22
30
Sale
1%
14%
49% Jan
3
13
9% Jan
14 % Apr
Sale
2
30
18
Mar 15
Sale
3
17
Mar 26
13% Feb
16
5
248
Apr
4% Jan
17
8y4 Apr
6% Apr
9
11 Feb
5% Jan
42 3/4
27
89% Apr
26
39% Jan
44% Apr 30
Apr
43/4 Apr
24
Feb
23
Mar 20
% Apr
3
Apr 11
Apr 13
Apr 18
Apr 10
Apr 30
15%
Sale
26
242
8
Apr 20
11% Feb
3
Feb
3/4 Apr
40 % Apr
39
8% Jan
4%
105% 109
% Jan
3
2
12
10
Apr 20
6% Jan
4
33a Jan
87% Apr
3%
8%
Apr 18
76
33V4 Jan
15%
Sale
8
Apr 20
Sale
4%
2%
8
2
18
103% Jan
5% Mar 15
20
Sale
1%
2%
26
14%
Sale
12
8%
2%
261/4
29
89
2%
80
3%
6 y8
4%
78
281/4
42
Sale
Sale
Manufacturing Corp—•
1
89
64
Sale
222,400
31
110
Jan
9-
1% Mar 17
2% Feb
1
2
17% Feb
5-
l3/4 Mar 28
6
2% Jan
3"
12
Apr 17
2y8 Apr 27
Jan
2
Sale
l3/4 Apr
2
Sale
7%
Sale
7% Apr
13
73/4 Apr
6% Jan
2
9
Feb
23:
Sale
6%
6% Apr
3
7% Apr
6% Apr
3
8% Feb
*
111% Jan
24
113
Jan
8
Mar
1
6
Co warrants
Mfg Co
1.25
Bak
West Texas
113
115
112
113%
preferred
100
West Tablet & StationeryCommon
*
178
184
183
Sale
26%
Sale
26%
20
10
Weyenberg 8noe Mfg Co—1
37
Sale
37%'.38%
preferred
Western
7%
113% 114%.
—
Maryland Ry—
1st
Westmoreland Coal Co
Westmoreland Inc
Whirlpool Corp
For footnotes,
7
Utilities Co—
•
$6
60
1,150
Sale
1%
Sale
850
10,600
4
Sale
16,000
600
8%
9%
1,750
38,600
350
87%
Sale
4%
28,500
1,075
89%
8%
13%
3,300
3,945
Sale
Syndicate Inc_20c
Wagner
100
100
Sale
4%
Vanadium-Alloys Steel Oo._#
preferred
Venezulean Petroleum—
Waco
650
Co
34%
Sale
45%
7,500
920
10
10
10
5
Sale
93
11,200
4%
43
40%
29
42
Venezuela
42
Sale
89
19
A APr 23
25
15%
•
7
39
18
2%
4%
Jan
93% Apr
5
% Apr
14%
Corp common
conv |
5%
Feb
1
2
6% Apr
Sale
92
900
2,300
40%
40 %
1,900
500
40%
80%
Vogt
120
39%
1
5
$4
8,600
8,000
43%
4
Apr
243 % Apr
%
Sale
5
Sale
Sale
1
% Jan
% Apr
%
%
Sale
Universal Products Co
Utah Idaho Sugar
Sale
41/2
441/2
2
233/4 Mar
2
3% Apr
3%
3%
20
24% Mar
25
Apr 18
8
2
243% 245%
2
Insurance
50,000
6%
Sale
n
15
Universal Consol Oil Co
72,900
5%
248
Sale
1st pfd with warr
Radiator common
5,900
%
V
Sale
B
11,900
51/4
2
Internat Sec com—•
Universal
4%
243 y8 244
Jan
15
Jan
23
14
1
U S Rubber Reclaiming Co_l
United Stores Corp com—50c
S
11%
20
163/4 Jan
17
25
•
Conditioning
class
11
23
1
10c
Specialities com
Foil
S &
10%
25
9%
23%
Ltd—
Canal_100
United Profit 8har com—25c
10%
preferred
10
United Shoe Mach com
25
Preferred
25
370
10
25
8%
•
com
dep rets for ord reg—
Am
1,200
Prod
preferred
75c partic
Mar 28
18
8% Mar
8%
34
31
18% Apr
95%
Sale
Jan
4
94%
Sale
3
20
23
10
Sale
y8
Jan
3% Jan
26
4% Jan
97%
33%
4
13
16 y8 Apr
Sale
Sale
6
16
13
IOO1/2
6 %
5
Jan
18
Sale
$3.75 pfd series A
ten
2
8% Apr
Sale
Union Stk Yds of
105
18% Apr
7%
8
30
2
16%
18%
4% Apr
4
71/2
of Calif—
Co
2
18
7% Apr
Sale
Oil
5
Jan
17
Apr
Apr 11
6%
Investment Co
Feb
1
53 y2 Jan
3
19% Feb
2
5
5
Apr
20% Apr
Mar 14
6
2% Mar 28
27
20% Apr
17%
Gas
Union
United
160
13
2
•
4
Canada
of
Union
220
300
•
-
16% Apr
7% Apr
Union
775
20%
171/4
Unexcelled Chemical Corp—5
Ulen
22 % Apr
Apr
3
3% Apr 23
22
True Temper
Trunz
1 lA Apr
18% Apr 30
9T
5
.
1% Mar
10
59,500
Sale
4
31
3 y8 Jan
4% Apr 30
17
22
Apr 28
41% Mar 31
6
Apr 30
4,400
6,900
1%
6
6 V4 Jan
7%
14%
16%
9
20
12 y4 Jan
151/2
Sale
Feb
22% Feb
112% Feb
4
17% Jan
21% Apr
18 % Apr
Sale
16 y8
151/2
40
3
14 Ve Apr
—1
121/4
21 y8
X108% Apr
Sale
8%
15
Inc—25c
Inc
Roofing
Sale
3
Apr 30
18
Tlshman Realty & Constr—1
IVa
5
4% Jan
16
6
24
16% Apr 13
Tilo
18%
Sale
233/4 Feb
10
Jan
18
21
38,500
Markets
Sale
61/4
1
5
Corporation com
Thorofare
18%
5
23
34% Jan
18% Jan
Apr 30
37% Apr 27
1
X108 % Apr
109
106
19
3,000
com
11
3
4
4,350
Co
16
23
22
5% Jan
5
3%
21%
reo
34% Feb
Apr
33/4
27
22-/4
19
17
5
203/4
13%
.
Apr
3% Apr
11
Apr
24»AApr
5
Sale
36%
6
22
12
1% Jan
20
Apr
5
21%
35
Apr 23
26 y4 Apr
4
12
Technicolor Inc common—•
*
5
4
21'
11
341/2
pfd
3
Sale
4
•
& L $4.56
3% Apr
203/4 Apr
24% Apr
5%
:
18% Jan
2
13
Apr 19
Sale
203/4
1
15
5
22
14% Mar 13
2% Apr
20
Sale
24%
Sale
5%
8
20% Apr
Sale
203/4
20
21%
26 3/4
•
Co
203/4
Sale
2%
3
2%
Sale
22
22
Sale
20%
20%
2%
21
—
8
43/8
20
•
5
15%
2%
23,800
1,300
19
Sale
Tampa Electric
J
8
3t
Apr
15%
700
59,700
8,000
/
33 3/4 jan
26
i
22% Jan
24
8
5,700
13,700
5% Mar
4
5
19
23
95,400
2,200
4% Jan
15% Apr 26
7% Apr
Apr
14%
7% •;
33,400
58,400
22
16
P
900
19
5% Jan
„
23
7%
Shovel
25,900
7% Jan
5
5y4 Apr
Thew
12,650
6
26
Thiokol Corp
2,600
30
3
4»A Jan
14%
Common
Am
10% Jan
ZlU Jan
6 % Jan
22%
Superior Tool & Die Co
Swan-Finch Oil Corp
900
2
6
30 % Apr
Texas
6,200
1
168% Feb
19
2
875
100
7% Feb
Mar 22
6% Apr
3
26,000
600
1
5% Mar 28
160
4% Apr
6
3
16
25
50
12
Apr
10,900
7,400
16
8% Feb
5
1
10c
1
Stroock (S) & Co Inc
•.
Sun Ray Drug Co com—_25c
Superior Portland Cement—
Thor
41% Feb
6
>.
19
10% Apr 30
15
Sale
2
Mar 28
19
233/4 Anr
29
31
2
Jan
63/4 Apr
43/8 Apr 26
Sale
43/8
29%
Sale
29
Apr
12
37
2
Sale
6%
'
17
10
163% Apr
8%
165
Jan
27
6% Apr
5
3% Feb
17% Jan
Apr
2
160
5
14
20
393/4 Apr
2
5% Apr
Apr
8% Apr
6%
165
11
•
17% Mar 29
9
14
Apr
6
1% Feb
11% Jan
213/4 Apr
2% Jan
2% Apr 16
Apr
.
19
•
Stop & Shop Inc
6,550
7,700
2% Apr
18%
4
Jan
20
14
& Co common
(John B) com
(Hugo) Corp
Stetson
Stinnes
600
2%
173/4
1
Breweries Inc
Sterling Engine Co
Sterling Inc
44,900
2%
Sale
Prices
Aluminum Prod
(A)
1,000
23/4
17%
•
Corp
Sterling
6,500
2%
Sale
15%
1
1
of Canada ord
500
57,700
5,700
5,350
1,400
Sale
37
•
1
preferred
$7
Apr 24
2%
1
com
Standard-Thomson
10,000
B
Class
21%
S-'le
•
9yii Apr 17
10 3/s Apr 20
213/4 Apr
Highest
J
it Jan
iy8 Apr 28
2
Sale
•
Lt
&
690,900
3,500
21
21
Sale
21
Apr
9»A Apr 17
Sale
9%
Sale
Prices
1
1%
1
Sale
!
10%
Prices
17%
cony
59,500
Sale
Sale
Prices
JAN. 1
SINCE
Lowest
Saie
20%
preferred
20
Standard Forgings Corp—1
Standard Oil (Ky)
10
$1.60
1
1%
11
Standard Cap &
Highest
Sale
Ask
Bid
Ask
Bid
Ask
Bid
Co—2.78
Seal com—1
Conv preferred
10
Standard Dredging Corp—
Common
1
22,000
48,000
6,050
2,700
8,200
Opening or
Opening or
Par
Lowest
April 30
Closing or
April 2
1951
Exchange
Curb
Jan. I
RANGE
-PRICES IN APRIL-
New York
Since
April
35
CURB EXCHANGE
NEW YORK
May, 1951
see page
37.
—5
27%
Apr
4
185;
30%
27% Apr
3
30
Sale
36% Apr 25
180
189%
28
37%
.178
177
Apr
9
5
191
Jan
17
30
36% Apr
19
39'A Apr
Jan
26
Apr 25
25
41% Feb
15
31
Apr
19
23%
22
23%
22%
24
24
Apr 27
24
Apr 27
22% Mar 14
25% Jan
26
26%
23
24
22
23
21% Apr
17
23
Apr 10
21% Apr
17
25% Jan
4
16%
17
20%
22
21%
Sale
20
17
21% Apr 30
16% Jan
8
23% Jan
29
22
-
Apr
.
36
NEW YORK CURB EXCHANGE
Aggregate Sales
In
New York
Sinoe
Curb
April
Jan. 1
Shares
Shares
1,600
19,800
Whitman
6,300
19,400
1,200
8,200
Willson
1,200
56,500
1,700
7,100
Wlckes
1,025
540
230
600
8,400
19,600
39,650
400
2,700
1
4
Products
8%
♦
6%
1
13 %
Inc
2727655
180,000
310,000
8,000
54,000
302,000
63,000
238,000
10
6% Jan
6
10% Feb
14
13% Apr
14
13
11
6y8 Apr 26
15% Apr
9
15
Apr
11
18
Feb
1
28
40
33
Vi Jan
5
43
Feb
8
101
Mar 26
105
Jan
13 Vi
6Va
Sale
15
Apr
38
37 y2 Apr
34
Sale
39 %
40
36%
104
105 */a
Sale
99
Sale
7% Apr 26
13 Vi Apr
5% Apr
Sale
98
Apr
13
15
Apr
18
15% Apr
13
14
Jan
6
Sale
15% Apr
13
14
Apr
3
20% Apr
28
14
Apr
3
18% Jan
24
5'
4% Apr
5
4% Jan
9
4% Feb 20
1%
5
1 % Jan
2
III
101% Apr
24
3 Vi
4%
2 Vi
Sale
1%
4%
'
5M
4%
5
4y2 Apr
2%
Apr 28
98
Sale
Apr 14
Bethlehem
163
6s
Steel
1998
2%$.,.
1970
registered
Sale
166
103 y8
158
102% 103%
Apr
Sale
Sale
103
101V2 Apr 24
150
165
States Elec 5s__ 1948
Sale
112
Sale
114% 115%
158 V8 Mar 28
97% Apr PA
113 y4 1141/4
117%
Sale
120 %
118% 119%
102%
1054
'47
ser
Lack
1978
West
<5c
9
107 y8 Jan
26
166
Jan
19
103% Jan
13
'fyj
•
—
99
98%99Vi
..;v
103% Apr 24
99% Apr 27
97% Apr 24
1970
A5%S
Jan
'.'vin/
'
•vVj.
107
rev
18
3%
lie
31/2
Sale
BONDS
3%s
17
15%
IVi
Delaware
18
7y8 Jan
14%
2%
Appalach'n El Pwr 3y4s_1970
931,000
14% Jan
3
19
101
Sale
100% '•Sale
Sale
112% Apr 20
118% Apr 20
114 y2 Apr
5
111
Jan
18
115
120% Apr
2
1167/aJan
30
121 Va Mar 26
100% Apr
4
Chicago Transit Authority—
288,000
1
2
Sale
4%
tACent
9
16
Sale
•
A
Mar 28
4% Jan
20
/
15 Vi
fig
Edison
Apr
16
15 Vi
14 %
Sale
£1
Boston
Apr 30
10 Va
Ltd—
dep rets new
preference
Wrlght-Hargraves Ltd
a
18
11
5%
Am
645,000
10% Mar
57/8
15 Vi
13 Vi
2%s
243,000
19y4 Jan
3
12 Vi
13
16
15%
$
5y4 Jan
11
9y8
®
$
27
Apr
8%
15
3% Apr
8% Jan
Sale
11
9
14
2
8Vi
Sale
Prices
4% Apr
11
8
14 %
Sale
Prices
Apr
9 y8 Apr
Apr
9Vi Apr
9%
15
Inc
3% Apr 27
16
.Sale
4%
2
Industries
3%
Highest
Sale
Prices
9y4
10
Lowest
Sale
Prices
Sale
18
16%
•
Highest
;!
Sale'
Ask
3 %
5
16 y8
RANGE SINCE JAN. 1
Lowest
or
87a
6%
597900
Bid
25
xw
(FW)
Ask
4%
17
Closing
or
13%
Woodley Petroleum Corp—8
Woolworth
Bid
April 30
1
Winnipeg Electric com
•
Wisconsin P&L 4 %% pfd 100
Woodall
Opening
Sale
16 Va
Wilson Brothers common
preferred
Vi
&
(The)
5%
-PRICES IN APRIL-
April 2
or
Ask
10
Oil Corp
Corp
(R C) & Co
Williams
100
Bid
River
Wichita
1,400
725
Par
<fe Co
(Wm)
2,
1951
Opening
STOCKS
3,600
4,300
Price Jan.
Exchange
98 Vs
,
99
96% Apr 20
RR
96% Apr 20
Mar 27
103% Jan
13
•'
■"v
Lackawanna of N J Div—
72,000
25,000
1st
288,000
217,000
mtge 4s ser
A 1st
A__1993
68%
mtge 43 ser B.1993
Sale
Gas &
Eastern
120,000
229,000
7,000
1965
Wtr Lt 81
with
A6Vis
A6Vis
66,000
&
83,000
219,000
128,000
46,000
64,000
899,000
1941
1867000
10,000
117,000
51,000
167,000
301,000
7,000
34,000
101,000
19,000
49,000
1,000
6,000
2,000
13,000
15,000
7,000
Power
Debenture
ctfs
Midland
Valley RR 4s__1963
Engl Pwr 3V4s A
1961
Nippon El Pow 6 Vis
1953
3 Vis
Power
1968
mortgage 3s
Lexington
1971
Co 3s
86,000
109
15
Apr 23
—-Mm
;
53
24
68
53
Mar vl
57
Mar 13
'
—•
r
>' --
—
74
70
72
v
101
Sale
101
53
55
60
70
Sale
56
45
49%
46
.62
100% Apr 21
101 y2 Apr
6i
Sale
;
80
with
15
Mar 15
70
Jan
15
104% Jan
26
53
Jan
12
53
Jan
12
44
,
Sale
,
84
85
58
60
72
82
80
83
65
86
> 90
88
'92
Sale
58%
■
83
87
85
65
86 *1
904
90
83
87
85
63
84
85
45
50
55
Jan
12
50
Jan
15
81
Apr 24
86
Apr
25
87
Mar 21
78
Apr
14
82
Apr
4
60
Jan
4
84
Mar 21
84 % Apr
>
v
19
90
Apr 26
63
Jan
5
90
Mar 22
61
Jan
2
Sale
80
Apr 19
87% Apr 26
58% Jan
2
82
87% Apr
Sale
Apr 20
90
Apr
65
Jan
9
90
Mar 24
Sale
78
Apr 20
88
Apr 26
61% Jan
3
88
Apr 26
85
Apr
87
Apr
83
Jan
11
49
"
Jan
8
43%
Jan" 12
26
Sale
26
'
—
•—
2
9
53
"
15
—
46
72%
24
'
«.•
43
75
43%
106
105
Sale
78%
>79-i®
102% 104
48
63
67%
45
:;!>>
83
79
Apr
7
103
102
Apr
13
66
63
103%
105%
99%
Sale
100
98
Sale
Apr 25
102% Apr 18
100%
99 Ya Apr
98
99%
103% 105%
101% Apr
103
101
105%
2
Apr 24
101% 104
101
103
25
62
Sale
101
45 y4 Apr
80
103 %
98
47
102
106%
104% 106%
17
Apr 16
47
45
15
Apr
II
8
47% Mar
~2
73
Jan
5
81
102
Apr
13
105
Jan
13
44 V2 Jan
10
70
Feb
14
104
Apr 16
102% Apr
18
100
Apr 25
99 y8
Apr
2
98
Apr
24
Apr 26
106% Mar
104% Jan
1
24
98
Apr 24
103% Apr 27
101% Mar 13
104% Feb
2
103
105% Jan
10
Apr
20
101
150% Apr
28
148y4
Apr
16
98 y2 Jan
2
■
50
— —
4
Jan
81
Apr 26
102% Apr 11
67% Apr
3
Co—
*40 cou'n_1960
88% Jan
49
15
45%
104 y8105
A6Visex 1947 coupon_1960
A6Vis
Jan
100
4
49%
60
Sale
55
.
53
24
•
15
55
Mar
5
55
2
165
Mar
5
Feb
7
2
~
Serv El A Gas 6s—1998
162% 165
i03%
148%
102%
Sale
Sale
Sale
101
102 Ya
102%
100
104
101
105
3s_1961
103
104%
100
Joaquin L & P 6s B.1962
1965
series A
1973
104
105
101% 103
104
Wat
Harb
Saie
37,000
6
105%
Queens Boro G A E 5Vis_1952
4,000
6
112% Feb
98%
58,000
13,000
103% Feb
26
104 y4
9,000
16,000
19,000
23
1964
1970
3 Vis
Pub
699,000
Apr
112% Jan
Penn Water A; Pwr 3V4S-1964
837666
1,000
101
82%
Co—
coupon_1952
A 7s ex 1947 coupon__1982
Altallan Superpower 6a_1903
'40
with
30,000
208,000
11
101
101% 102
Co—
escrow
Piedmont Hydro-Elec
7 1,000
103 y4 Apr
Sale
112%
Hydro-Elec
A 7s
Park
16
41
AJuly 1941 coupon.1952
1st
Feb
44
60
Ohio
64
70%
104%
58
New
5
39%
1957
F
series
Isarco
98,000
13
Jan
—
69%
1952
A 7s
AInterstate
1,000
73% Jan
58
55
103
coupon—1955
A Aug 1941 coupor ._1957
^
Mar 13
7
Secur—
E
series
7s
158,000
226,000
Power
^Dec
a
64
Apr
Westeni—
(All issues 11% redeemed)
series C
1955
170,000
7
63
102%
15
A6Vis
173,000
70% Apr
9
45
ser A
(coup on)_1958
AEx-coupon market
117,000
2
Apr
110
AGs
Internat'l
40,000
Apr
60
Res
Guantanamo
38,000
'40 cou'n_1963
Mount'n Pwr 3%s 1903
Green
6,000
32,000
€5
61%
113% 115%
Mtge Bank—
5s stamped
—1901
'9,000
69,000
Sale
60
103% 104
RR5s_1956
1947 coupon 1953
ex
Finland
56,000
66
Sale
Marelli Elec Mfg Co—
Ercole
4,000
Sale
61%
Fuel—
Vis
J
Elmira
66%
58%
57
:'V -y' v1 ^
San
Pow
Southern Cal Edison 3s
3 Vas
B—
series
3s
South
1973
Calif Gas 3V4S—1970
105
Sale
Sale
102
—
Sale
148 y4 Apr
3 01
2
% Apr 18
102 Va
Apr
•
104%
4
102V4 Apr
10
100% Apr 16
16
100
104
100
102
105
101%
99% Apr 10
101 y4 Apr 19
10C% Apr
99% Apr
103 y4 Apr
9
99
101
Sale
18
103% Jan
103% Feb
300% Apr
100% 102 y4
103 %
Apr"
101% Apr
2
100% 102
104
104
101%
150%
24
104
Jan
4
100% Apr
4
100 V4 Mar 29
105
Feb
13
99% Apr 10
101 y4 Apr 19
10
105% Jan
104
Feb
19
105
Jan
16
103
Jan
29
105% Jan
16
S
Southern Counties Gas
15,000
21,000
12,000
32,000
1971
102
102%
1970
104
Sale
Spalding (A G) A Bros 5s 1989
95
California
of
3s
100% 103
Southwestern Gas A
44,000
94,000
Starrett
10,000
60,000
22,000
72,000
255,000
A
5s—
Corp
100
101% 102%
97
98% Apr 10
101
103
98%
95
99
95
100 y2 Apr
18
101% Apr 27
102 %
98% Apr
Apr 27
Apr 25
97 y2 Apr
10
100% Mar 15
A.
17
95
Apr 25
99% Mar 26
1950
Collateral trust 5s
1966
80
84%
93
95
93%
95
93
Apr 17
93% Apr
84% Jan
5
95
Mar
6
stamped 4s—1946
Stinnes 'Hugo) Industries—
35
40
44
46
46
48
47
Apr
3
49
Apr
3
34
Jan
9
49
Apr
3
44
46
46
48
45
Apr
3
49
Apr
3
32% Jan
10
49
Apr
3
60
Apr
5
60
Apr
5
46
4
65
Mar 16
102% Apr
16
102% Apr
12
(Hugo) Corp—
8tinnes
86,000
3Vis
Electric
A 7s
A 7s
3d
2d stamped
4s
1946
Hydro-Elec Co—
6 % s with '40 ccu'n_1953
35
40
Ternl
4,000
22,000
A
A6 Vis ex
53,000
183,000
1947 coupon. 1953
Triborough
Authority
United
Elec
A7s
with
A7s
2,000
ex
11,000
12,000
130,000
A5s
'40
coupon_1956
45
60
59
24
deb
15
Jun
1954
Penn Traction 5s__1960
see
Newspaper
conv
page
s
37;
f
deb
102%
Sale
102% 103
102% Apr 16
103
Jan
23
50
55
53
24
50
Jan
8
99
Feb
16
15
50
Jan
8
Corp—
West
6s
102%
15
30,000
30,000
102
coupon__1956
Astoria
income
1989
42,000
For footnotes,
50
15
Co—
Washington Water Pwr—
1st. mortgage 3Vis—1964
Western
9,000
2%s
Service
1947
Waldorf
22,000
45
Bridge A Tunnel
96%
97%
97%
99
97
106
106%
102% 105
104
105%
116%
117
110
111
Sale
101%
103
103% 105
115
99
96% Apr
11
96% Jan
1.0
102% Apr
23
104
Apr 17
102 % Apr
23
106% Jan
3
Apr 10
111
Apr 30
110
Apr
10
116% Jan
3
103% Apr 23
104
Apr 13.
102
Feb
2
110
97y8 Apr
*
10
Union—
1959
103% 104%
.
104
Jan
29
Aggregate Sales
New York
Sins#
in
April
Curb
Jan. 1
$
37
NEW YORK CURB EXCHANGE
May, 1951
Price Jan.
BONDS
$
Par
Bid
Ask
Bid
Lowest
Sale
Prices
Prices
Highest
Lowest
Sale
Prices
Ask
Bid
Ask
Highest
Sale
April 80
Closing or
April 2
Opening or
SINCE JAN. I
RANGE
PRICES IN APRIL-
2,
1951
Opening or
Exchange
Sale
Prioos
.*.
GOVERNMENT
FOREIGN
MUNICIPALITIES
AND
Agricul Mtge Bk Rep of Col
A
74
20-year 7s
A20-year 7s
ACauca Valley
3,000
2,000
5 Vis
33,000
8,000
63,000
5,000
71,000
8,000
39,000
1,000
2,000
1,000
5,000
Apr
81; Apr 13
81
56% Apr 17
53%
—
56
57%
56%
—
56
Apr 10
56% Apr 17
54% Jan 12
72
77
80%
82
82%
84%
80 %
Apr
4
82
Apr 25
71
Jan
9
62
70
71%. 72%
67
71
70
Apr 16
73
Apr
4
04
Jan
11
73
Danzig Port & Water¬
82% Jan
22
Apr
4
Mar
8%
26
Sale
1
37
39
37%
39
38%
53%
—
56
57%
55
8
Apr
14
8
5% Jan
10
9
26
Apr
2
26
Apr
2
21% Jan
8
26
Apr
2
42
39
Apr
5
33
Apr
5
37% Mar 14
39
Apr
_
7
23
5%
(City) Peru 6%s_1958
Maranhao
7%
8
21
1952
6 Vis
Board
ways
A Lima
Apr 13
Apr 13
81
13
80
Municipal—
1965
5s
A
81
80
76
1953
Danish Cons
3,000
76
74
Apr 1946
Jan 1947
(Rep of
Colombia) extl s f 7s
1948
1,000
1,000
56% Apr
.12
56% Apr
5
12
Feb
20
8%
28
26
Apr 14
(State of) Brazil
Stpd pursuant to Plan A
Int reduced to 2%%-2008
AMedellin
(Colomb)
78-1951
54
Jan
8
56
56% Apr 12
Mortgage Bank of Bogota—
A 7s
24,000
2,000
issue
May
1927—1947
50
issue
Oct
1927—1947
50
51
Parana
1,000
Peru
31,000
333,000
♦
No
par
14
Apr
5
83
7
40% Mar
15
79
77
79
77
Apr
5
77
Apr
5
37
39
39%
42
39%
41
40
Apr
5
40
Apr
5
39
Mar
26%
Sale
28%
29%
30
Sale
29% Apr
3
30
Apr 30
26
Jan
^3
30
35
35
36
34
35%
34% Apr
5
35
Apr
34
Jan
17
35% Feb
2% Apr
2
Jan
.3
2% Mar
3
2% Mar
7
1997
Apr 30
Janeiro—
de
Govt
34
1919
6Vis
ASVis
1%
1921
ARussian
1%
2%
2
delivery tale.
"cod"
2%
2%
2%
2%
2%
2
Abbreviations
2*/B
Sale
2% Apr 20
Ex-stock dividend,
taken in
r
Sold
"cum"
for cash,
Ex-divldend.
"m"
y
Ex-right«.
"n-v"
Bonds
being traded flat.
partial liquidating dividend.
Under
which no account Is
are given below:
'"'v*-;';
.
the
of
sales,
rule
taken in computing range,
Cumulative,
which
no
account Is
given below:
are
No sales.
Mortgage,
Non-voting,
"vtc"
Voting
"w 1"
Without
Cash sales, of which no account
computing range, are given below:
When issued,
"x w"
^Reported in receivership.
computing range,
sales.
No
"conv" Convertible,
x
Jan
5
2
6
Deferred delivery sales, of
Certificates of deposit,
g
2
2% Apr
2% Apr 30
above:
used
"cons" Consolidated.
f Ex-dislrlbutlon.
HEx
14
Jan
77
d Ex-interest,
A
51% Feb
80
value,
Deferred
a
20
77
Stpd pursuant to Plan A
Int reduced to 2%-2012
37,000
556,000
56
Feb
51% Feb
77
2%%
to
A, B, C, D, E
Rio
6,000
—
—
51
—
(Republic of)—
1%%
360,000 2,664,000
—
(Brazil)—
Stpd pursuant to Plan A
Int reduced to 2V*% 2008
5,000
23,000
55
55
48
55
55
A 7s
AMtgeBank of Chile 6s_1931
Mtge Bk of Denmark 58-1972
1,000
1,000
trust certificates,
sales.
No
warrants.
•'
is taken la
;
-
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
April
Aggregate S-les
Pittsburgh
£„"•?
Airi.
April
Shares
Shares
516
2,977
JSlUCIVJb
"pi
„
Opening or
>
orrnnTro
Bid
Par
Allegheny Ludlum Steel
•
—
American Electric Secur.—
475
1,075
40
412
58
677
434
2,278
;
preferred
Partic.
Arkansas
Nat
—
Co
Gas
400
2,440
Clark
907
5,101
Columbia
L)
(D
Co
Gas
System
Closing or
Bid
Ask
Bid
Sale
37%
:
,
—
—
2%
-4^'
2%
3%
12%
13%
10%
11
—
—
__
__
__
—
__
—
—
—
—
10%
Sale
13
10%
13%
10%
13%
11
Sale
2%
10%
20%
3%
11
21
3%
10
21%
3%
Sale
Sale
—
9%
12%
•
•
—
—
—
10
SINCE JAN.
Highest
Sale
Sals
Price*
Prices
Prices
Prices
3
41% Apr
14
37% Apr
3
47% Jan
5
2% Apr
12
2% Apr
2
2
1% Jan
13% Apr
4
2% Apr
2
14% Apr 14
10% Jan
25
14% Apr
14
Apr 17
10% Apr
4
10% Jan
30
10% Feb
Apr 12
Apr 4
Apr 6
18 % Apr
19
19
37% Apr
10%
17 %
10%
13%
10% Apr
900
2,380
1,340
13,661
8,312
25
966
183
950
981
655
3,483
1,347
10
20
380
1,658
134
1,620
378
9,350
2,632
2,214
1,800
698
Corp
1
Brewing
5
Equitable Gas Co
8.50
Follansbee
Steel
Corp
10
Fort Pitt Brewing
1
Harbison Walker Refrac
•
Home (Joseph) Co
1
Jeannette Glass 7% pfd_100
Joy Manufacturing
1
Lone Star Gas
10
Mackintosh-Hemphill
5
11,270
McKInney
'9,789
.
Mountain
69,357
2,600
140
365
3
9%
20%
Duquesne
Natl
Mfg Co_._
Fuel Supply
Fireprooflng
Ohio
Oil
Penn
Federal
&
Corp
Gas
1
10
5
5
•
Corp
__
31%
29%
—
9%
Sale
—
Sale
29%
—
,
__
25%
—
1%
16%
3%
—
2%
Sale
—
2
17
4%
—J,
<f
11%
12%
—
31
30
—
29%
60
Sale
65
12
1%
16%
4%
10c
2%
Sale
30%
__
32%
25%
__
25%
__
—
13
__
2
__
16%
4%
17%
5
50c
3
__
2%
Sale
—
—
Sale
17%
4%
50c
3
3%
9%
20%
24%
11
29%
29%
60
30%
25%
12%
1%
15%
4%
25c
' 2%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
20% Jan
30
1
10% Apr
19
12% Jan
2
13% Mar
2% Jan
29
9% Jan
3
11 Vs Mar
20% Jan
2
22% Feb
9% Mar
13% Apr 30
3% Apr
16
24'
10% Apr
6
4
28
13
5
2
19
3
20
21% Apr
9
3
4
23
17
5
27
5
24 Vs Apr
11% Apr
V
6
29
13% Feb
28% Mar 20
32% Jan
9
30% Jan
28% Feb
60
Apr
65
32% Apr 30
20% Mar 29
25% Apr
4
14% Apr 28
24 % Jan
2
Apr 26
17% Apr
9
4% Apr
19
Apr 27
2% Apr
5
12% Jan
•500
360
990
160
2,724
Common
$2.50 conv
preferred
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com_*
5%
2,350
8,987
658
1,054
300
13,450
494
289,700
4,297
100
562
2,477
750
2,322
89
371
8,732
9,057
2,571
2,331
•No
par
value,
2.50
25
10
preferred
Renner Co
Reymer
&
100
1
Bros
•
Ruud Manufacturing
San Toy Mining
Standard Steel Spring
United Engineering *
& Foundry Co
United States Glass com
5
1
1
5
1
Common vtc
1
Vanadium Alloys Steel
•
Westinghouse Air Brake
•
WeRtinnrhouse Elec Corp. 12.50
x Ex-dividend,
y
Ex-stock
3%
40%
38% Sale
9% Sale
11
12
130 ' 150
55c
Sale
10
3
39
2%
39
Sale
39%
45%
Sale
12%
100
130
60c
75c
5%
7
15%
17c
18c
25% Sale
2%
38%
44%
10%
10 %
3
40
41%
Sale
8%
9%
10
11
100
129
__
75c
5%
15
17
19c
Sale
22% Sale
—
2% Apr 7
Apr 5
Apr 11
Apr 9
Apr 4
x39
41 %
8%
11
27% Feb
3
14% Apr
Apr 10
2
Apr
1% Feb
.2
15% Apr
17
19 % Jan
4
Jan
3
5% Feb
25c
Apr
27
2% Jan
12
2% Feb
7
2
Feb
26
2% Jan
12
50c
3 % Jan
4
3
Apr
3
x39
Apr
5
39
Jan
9
40% Jan
18
46% Apr 23
38
Jan
11
46% Apr
23
8% Mar 25
10% Jan
17
4
12% Feb
13
3
75c
10% Apr 30
11% Apr
6
11
Jan
—
65c
Feb
3
Pittsburgh Brewing Co—
31,491
2,262
6,112
2,441
5,760
Mar
34 %
19
8
8
23
10% Jan
Apr 19
16
23
17
17
15
9
8
28
26
22
26
20% Jan
60
7
Feb
28
Apr 30
30% Apr 12
25c
3% Apr
25
31
14
Mar 28
17
Continental Commercial
4,909
1
Lowest
Sale
Sale
'7
1
—
2
RANGE
Highest
LSw.est
Ask
—
1
10
•
preferred
Blaw-Knox
Co
—
■
com_*
6%
Ask
*p?il3°
ap?112
Opening or
522,694
646,680
Shares—
PRICES IN APRIL
Price Jan. 2,
Stock Exchange
Jan. i
1950
1951
Jan. 1 to April 30
113,218
85,711
.Shares—
Stock Sales
1950
1951
Stock Sales
70c
Apr 27
55c
Jan
6% Mar 13
—
7'
30
Feb
5
Jan
16c
22%
Sale
Sale
—
5%
5%
__
32%
34%
dividend
6%
6%
—
Sale
Sale
(One
—
7%
7%
—
31%
38"%
share
—
—
8
Sale
__
Sale
Sale
for
7%
7%
54 %
33%
40%
7%
7%
—
Sale
Sale
each share held).
15% Apr 10
17c Apr 4
22% Apr 3
1~5% Apr" 20
15
Jan
30
19c
16c
Jan
2
25c Jan
2
22
22% Jan
2
25 % Apr
30
54% Jan
—
Apr 10
Apr 2
Apr 7
Apr 2
Apr 2
0
54% Jan
9
6% Jan
10
Feb
14
Feb
Apr
2
25 % Apr
30
7% Apr
10
7% Apr
2
28
6% Jan
f)
8% Feb
8
40% Jan
12
55% Apr
28
26
31% Apr
2
35% Jan
18
40% Apr 28
34% Jan
\
40% Apr
28
—
7%
7%
47
31%
38%
16
55% Apr
34
Apr
9
Midwest Stock
A
compilation of all transactions.
Stoc/c Sales
Aprili
Jan.
1 to April
•
in
Shares
4,800
5,728,900
Jan.
Price
Jan.
Opening
Par
Bid
Laboratories
$400
1
to
April 30
April 2
Opening or
or
Ask
Bid
Ask
April 8Q
Closing or
Bid
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
5
44%
Sale
44%
Sale
56%
56%
-10
27%
Sale
28%
29
29%
30%
443% Apr
28% Apr
15%
16%
18
20
17%
19
18
Apr 11
18
Admiral Corp
1
Advanced Alum Castings—5
23%
Sale
25
Sale
223/4
Sale
26
Adams
Acme
Steel
Co
(J D)
Mfg Co
400
6,500
7,150
4,300
19,670
Affiliated
1,200
23,553
Akron Brass
300
V
1,900
6,750
Gas
Alleghany
Allied
600
20,900
44,086
7,280
8,700
39,000
Amer
39,598
24,710
16,857
8,200
80,201
Armour
6,900
.
4,900
100
~706
American
Radiator
American Tel
Armco
Arvin
2,247
11,850
7,050
500
100
1,750
3,000
12,300
79,310
700
4,550
3,000
11,350
7,231
700
Ashland
conv
Sale
151%
Sale
4%
3%
35
8%
o
33/4
4
4
33
Sale
16%
Sale
15 % Apr
19%
19%
19%
19%
19
,14%
Sale
14%
Sale
14% Apr 24
155 %
Sale
153% 154
Avco Mfg Corp
Mfg Co
Apr 11
4
Apr 26
153
4V2
4
35%
17
19%
15
25
5
26
Jan
3
7% Jan
2
10
9
Jan
4
11% Mar 22
14
4
Jan
6
4% Mar 12
5
27
4% Jan
33
Apr
11
40% Feb
18
13
Jan
22
17
3
18
Jan
10
19% Mar 30
12% Jan
2
15% Mar 19
30
38%
41%
Sale
42%
44%
Sale
42% Apr
453/8 Apr
16
42%
Apr 11
38% Apr
3
43% Apr
5
155% Apr
38%
11%
Sale
11
Sale
10%
Sale
10% Apr 25
liya Apr
~1%
Sale
*1% "v/2
~1%
sale
16
2
*
'
27%
27%
Sale
28
156
29 %
29%
Sale
36%
30
36
160
158
162
Sale
363/4
164
7%
Sale
73/8
7 %*
2%
3%
2%
2%
2%
2%
7%
Sale
8%
38%
47 V*
Sale
49
150
Jan
25
38% Apr
3
42% Mar 15
10 ya Apr
25
2
8
Apr
18
158% Feb
28
44% Feb" 13
51% Jan
29
12% Jan
9
25% Mar
6%
37
33/4 Feb
19
Sale
154
27
55% Apr
10
Sale
:
7
Mar 15
14
40
3
1% Apr
3
29% Apr
3
31
Apr 12
161% Apr 10
6 3/4 Apr 10
2 ye Apr
3
8
Sale
8
49
49%
49
193/4 Apr 10
50% Apr
3
17%
18
20%
Sale
20%
Sale
6
53%
Sale
50%
51
51%
513/4
Mining Co (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Binks Mfg Co
1
1%
Sale
1%
1%
13/B
Bendix Aviation
8%
HVa
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
46
,
6%
•
10
8V4
"
4% Apr 30
3% Apr . 3
Sale
3
Bastian-Blessing Co
3
35%
Sale
4
Automatic Washer
Belden
Sale
Sale
1
5
4%
Sale
3%
12%
•
23
Feb
4
Sale
100
8% Feb
10 % Apr
19
com
preferred
Topeka & S P
Athey Products Corp
26
Sale
15%
5
Oil & Ref
$1.20
Feb
Sale
Sale
Co—100
Atch
29
8%
Sale
1
30
11 %
4%
Mfg Co
20
223/4 Apr
9
14
Inc—2.50
Jan
11
7%
•
Co
&
19
8%
36%
Copper (Un)—50
Co (Un)
10
Industries
Asbestos
31
3
3%
Steel
5,350
14,632
3.096
6,100
& Tel
33 y4 Jan
Jan
10%
1
(Un)
2
16
9%
1
Investment
27% Jan
11
Sale
•
(Un)
42
20
Sale
1
(Un)
Laboratories
American Airlines
27
29 %
9%
50c
Corp
Anaconda
3,900
10,000
55% Apr
7%
Equipm't—1
Mfg
2
7%
Roll Bearing-*
Ball &
Aetna
Highest
3
22% Apr 30
7% Apr
2
8% Apr 30
*
JAN. 1
SINCE
Highest
Sale
•
20,367
RANGE
Lowest
—•
Abbott
505
$14,000
2,400
-PRICES IN APRIL-
2,
1951
Exchange
STOCKS
14,650
14,066
1.100
.10
2,700
1,150
5,264,300
1950
1951
April
Midwest
,
Shares
•
1,755,000
Stock
Jan. 1
Bond Sales
118,600
—Shares—
30
Since
"
1950
Shares__
—
Aggregate Sales
April
1951
Exchange
Both round-lots and odd-lots.
Apr
1% Apr
36% Apr 30
34%
Apr 24
16iy4 Apr
10
7% Apr
25% Mar
2
1% Feb
19
27% Jan
2
36% Apr
30
28% Jan
152% Jan
4
34% Apr
24
9
177% Feb
5
3
8% Jan
10
10
3% Jan
3
15
8% Mar
14
2% Apr
5
8 y»
4
Apr 26
8
1% Jan
3
Apr
13
Apr
51
11
6% Jan
1% Feb
7% Jan
37
Jan
9
51
Apr
8
2
11
20 3% Apr
2;
17% Jan
5
20% Mar 24
53% Apr
13
50 3/4 Apr
3
59% Feb
13
1% Apr
3
1% Jan
2
1% Feb
21
26
Benguet Consolidated
4,900
27,750
4,400
50,000
2,800
16.385
1,250
4,400
4,450
20,450
3,400
24,650
10
15%
Sale
18
%
Sale
700
8,125
Borg-Warner Corp
5
60%
Sale
67%
67%
350
1,450
Brach
•
49%
52
47
50
300
2,907
Brown
1
11%
11%
12%
12%
200
790
Brown
55
57
49%
50
1,000
25,975
2.50
19%
21
24
3,300
*
16%
100
200
500
550
■
2,300
2,900
3,550
17,475
Booth
Corp
Borg (George W) Corp
& Sons
&
(E J)
Bigelow
Budd
(E L)
Piston
Burkhart
Ring
(P)
Butler
Centlivre
5,400
Central
&
1,000
4,600
4,416
15,400
Central
111
300
3,200
100
100
100
242
300
6,177
1,400
19,620
14,763
2,050
200
2,800
1,200
650
50
2,700
19,844
200
1,050
183
770
143
29,704
3,343
200
50
150
14,200
49,300
1,400
700
8,750
4,685
1.000
8,021
250
350
1,600
8
Feb
58% Apr
30
49% Jan
2
60
Jan
30
2
18
6
18
10 %
12
Apr
21
Sale
12%
12%
Sale
11% Apr
6
14
Apr 21
Apr 16
14 V*, Jan
10 Va Jan
2
14
Apr
16
19%
Sale
17 ya
2
.19% Apr
30
15% Jan
18
20
Mar 27
69%
Sale
673/4 Apr
693/4 Apr
17
60% Jan
2
70% Mar
49
Sale
47
51
47
Apr
5
53% Mar
2
12%
12 Ya Apr
Apr
12% Apr
6
12%
3
11% Jan
3
13% Feb
15
50
51
52%
50
50
Apr
4
50
Apr
4
25%
23%
243A
24% Apr
20
Jan
10
173/4
Sale
163/4 Apr
24% Apr
13
Apr
3
Sale
16
11%
Apr
11% Apr
11J/2 Apr
2
9
55 ya Jan
29% Mar
18% Jan
4
9
24
11% Apr
13
38
Apr 26
Jan
4
39
19 ya
Apr
9
21
Apr
30
18 V* Jan
8
21
15
13 %
Sale
13%
Sale
13%
133/4
13 % Apr
2
14% Apr
12
12% Jan
10
Feb
8
86
2
29% Feb
100
21 %
Sale
24%
Sale
26%
Sale
1
3%
3%
3%
3%
•3%
Sale
10
50c
"3%
13%
•
32%
2
21%
3%
Sale
33
Sale
23
~3%
_3%
3%
~3%
14%
Sale
14 %
143/a
32%
33
33%
Sale
3
25
3%
26
33/8
3%
26%
Sale
II
~9%
14%
14%
16
16%
16%
163%
11%
12%
10
11
11
34%
Sale
30
Sale
13
Sale
13%
63
65
64%
23
Sale
52%
53
•
93% 100
II
24%
115%
25
,70
10
85
—
22%
51%
100
"9%
1
preferred
100
Cleveland Elec Illuminating-*
Clinton Poods Inc
1
Club Aluminum Products
•
24%
84
9
Feb
8
Apr
30
21% Jan
2
30
3% Apr
11
5% Jan
6
15% Apr
6
15 J/2 Apr
6
15% Jan
3% Apr
5
14 Yb Apr 30
323/4 Apr 11
33/9 Apr
3
3% Jan
15
14% Apr
I2
6
13% Jan
2
323/4 Apr
11
2 3/4
2
Apr 11
33 V2 Apr
3% Jan
15 Va Mar
35% Feb
Apr
4
33/4 Apr
23
Jan
2
25% Apr
9
26% Apr
30
22% Jan
19
26 %
Apr
30
21
Apr
14
21
Apr
14
21
Apr
14
9% Apr
11
9% Feb
24
10
Feb
24
14% Jan
5
17% Feb
28
10% Mar 13
12% Jan
6
Apr
14
2
3% Feb
17
12
33%
Sale
32% Apr
343/4 Apr
18
32% Apr
4
38% Feb
Sale
14%
Sale
15
Apr 27
123/4 Jan
8
16% Feb
9
65
64%
133/4 Apr
2
64% Apr 26
65
Apr
64
3
65% Feb
19
8
24% Mar
__
22%
24
51%
58
98
116
__
Sale
86
3
6
80%
Jan
24% Mar
24%
583/4
102
23% Apr
12
56 3/i Apr
17
25% Apr 16
563/4 Apr 17
Sale
96
Apr 12
100
114
116
76%
4
17
21
100%
Sale
Apr 23
116 3/4 Apr
76% Apr
2
82
Apr
9
52
Mar 30
59% Feb
9
6
91
Jan
25
101
10
114
Apr
693/4 Jan
82% Jan
23
116% Apr
25
293/4 Apr
Apr
16
27
97% Apr
31% Feb
27
26% Apr
16
25
90
14
20
46% Mar
973/4 Apr
293/4 Apr
3
2
26% Apr
16
86%
87%
Sale
84%
Sale
84% Apr 25
883/4 Apr
7
Sale
30
Sale
42% Apr 20
32% Apr il
84% Apr
42% Apr
333/4 Apr
13
30% Jan
Sale
6% Apr 21
63/4 Apr
24
Sale
43
43%
433/4
Sale
32%
33
33
5%
6%
6%
433/4 Apr
6
10
3
2
gate
29% Apr
22% Apr
3
233/4
43%
Mar
Mar 29
Apr
Sale
22
82
16
Sale
85
4
Apr
22%
101
8
29% Feb
85
100
8
223/4 Mar 28
Sale
6
15% Feb
Apr
10% Apr
30%
4%
2
Apr
30
9% Apr 11
16% Apr 16
10 % Apr
3
*
com
26 V4
Feb
3% Apr
3 3/s
21
•
Corp
24% Apr
15 % Apr
5
Co
28
86
25
West
Iron
16% Jan 11
10y4 Mar
l
34 % Apr
Dreferred
Service
Sale
Apr
i
Sale
Chrysler Corp
City Products
16%
Apr
6%
Sale
Chicago R I & Pac Ry
Chicago Towel Co com
Cleveland-Cliffs
Sale
6Va Apr 11
21
Secur
4%%
3
4
16 % Apr
Sale
38
Light
Convertible
4% Jan
53 V2 Apr
17%
20
Mil St Paul & Pac vtC—•
Cities
5
Sale
16%
37
Corp com
1
preferred
•
1.40
Conv
preference
*
Century Electric Co
10
Certain-Teed Prod
(Un)
1
Cherry Burrell Corp
5
Ches & Ohio Ry (Un)
25
Chicago Corp common
1
Convertible preferred
•
Chicago Elec Mfg class A__*
Chic
Apr
57%
Sale
19%
Convertible
310
6,900
Cent 111
63/a
53%
16%
35
Corp
South
6%
52%
18%
Co.,.
Brew
6%
Sale
15
29
(Un)
&
Sale
14%
17%
common
6,200
24.960
1,100
M)
2
27%
preferred
(A
% Apr
49%
1
Carr-Consol Biscuit Co
Castle
1
1
12%
Corp
Brothers
4%%
Co
Mfg
Burton-Dixie
Canadian Pacific
800
15
Company
Burd
19,417
9,450
1,700
600
5
Shoe Co Inc
Bruce Co
90
1,900
Fisheries
4%
Sale
5% Mar
Feb
8
2
2
33% Mar
9
6% Apr
24
31% Apr
16
9
4,550
25,151
93,350
Coleman
(The) Co Inc
5
Columbia Gas System (Un)_*
Com'wealth
Edison
Co
25
29%
Sale
29%
31
Feb
21
12%
Sale
13%
Sale
133/a
Sale
133a Apr
3
13% Apr
16
123/4 Jan
2
14
Mar
8
27%
Sale
29%
Sale
28%
Sale
1,100
28 V4 Apr
27
11,624
Consolidated
29 V2 Apr
30
273/4 Jan
2
29% Mar
3
18
Sale
17%
17%
18%
Sale
17% Apr 11
Apr 19
17% Jan
6
250
484
3,100
16,800
6,300
20,300
493
Vultee (Un)
l
Consumers Co common
Cum
•
preferred
Consumers
50
Power
Co
•
28
23
34%
31
46
47
Sale
52%
45
33%
333/4
34%
333/a
33%
33% Apr 23
4,083
1
9%
Sale
9
Sale
Crane
25
27%
Sale
34
Sale
34
11%
Sale
10%
Sale
7%
Sale
8%
Sale
10%
Sale
31
Sale
Corp
of
Amer__10
Co
3.000
23,672
Curtiss-Wright Corp (Un)__1
2,500
43,800
Detroit
1,350
10,000
600
2,700
600
Cleve
Nav
(Un)_5
Dodge Mfg Corp
10
•
2,803
15,000
6,965
Doehler-Jarvis Corp
5
Domestic Finance Corp cl A—
Dow Chemical Co
15
Du
2,300
&
9.097
Mont
Laboratories
(Allen B)
2,400
17,720
du
6,300
14,241
Eastman
86
224
3
352
250
250
Pont
com
(E I)
class
32%
Sale
34%
19
383/4
Sale
35
Apr" 3
Apr
3
50%
Apr~21
33% Apr
1,500
2,000
5,100
17,050
400
"•or
footnotes,
Elder
393/4 Apr
Manufacturing
New
common
Elgin National Watch
RR
(Un)
Eversharp
see
Inc
page 41.
-
30
7
31
Jan
2
32% Jan
10
Feb
15
93/4 Apr
13
8% Apr
3
11% Jan
22
20
27% Jan
2
35% Mar 27
103/4
Sale
10 ya Apr
3
11
Apr
9
10% Apr
3
12 % Jan
8%
Sale
8 3/4 Apr
2
7% Jan
8
9% Apr
23
8 34
Apr
2
10%
11%
10
103/4
9% Apr 23
30%
31%
33%
Sale
323/4 Apr 25
43/4
4%
4%
4%
79%
Sale
84%
85%
91
Sale
4% Apr 24
83% Apr
4
91
17
Sale
163/4
17
17
Apr
2
10% Apr
34
4
13
Jan
2
26
4% Jan
5
5% Jan
Apr
30
79% Jan
2
92% Feb
17% Apr
12
15% Jan
13
19
82 V2 Jan
3
97% Apr
30
43
Apr 20
48% Jan
Sale
88
88%
96%
Sale
89
Apr
5
97% Apr
S»le
43%
Sale
44 %
Sale
43
Apr 20
44 3A Apr
134
Apr 24
17
115
119%
135
Sale
19
Sale
114
130
135
31
19
Apr
119% Jan
8
17% Feb
2
8
145
135
15
Sale
»
20
Sale
20%
203/4
135
Apr
3
114
Jan
23
152
43
Apr
27
39
Apr
25
43
14
Apr
13
13% Apr
23 Va Apr
16
19% Jan
Apr
3
Apr 25
13% Apr 11
22%
22%
20% Apr
3
Mar
143/s
Mar
17% Feb
39
15
1
135
35% Mar
9
2
16
9
26
2
9
19
'
20
135
12% Feb
Apr
83%
107
9% Mar
4% Apr
46%
•
40
5
34% Apr
5%
7.50
•
34% Mar
3
5
Erie
5
21
2
5
Electric Controller & Mfg
26
50 Va Apr
Apr
8% Apr
10
Eddy Paper Corp (The)
Feb
30% Feb
28
Inc
(Un)
21
3
303/4 Feb
34
Sale
*
4
29
34%
93/a
4%
A_10c
(Un)
Kodak
16
23% Jan
50
21,921
12,660
Cpntinental Motors Corp
31% Apr
48%
50
700
Container
2
45
3,950
1,400
29% Apr
9
3
8
Mar 13
Apr
27
11
15% Jan
27
5
24% Feb
10
Mar 16
14% Mar 16
Aggregate Sales
in
Midwest
Since
April
Shares
800
3,423
300
1,087
300
2,200
18,300
250
Ask
Ask
Lowest
Highest
Sale
Sale
Sale
S*le
Bid
Opening or
Bid
RANGE SINCE JAN. 1
April 80
Closing or
April 2
Prices
Prices
Prices
Prices
Ask
Lowest
Highest
14%
Sale
15%
15%
13%
14%
13% Apr 27
15% Apr 12
13% Apr 27
16% Feb
10
12
12
13
12
13
Apr 10
12
12%
11%
11%
13
Jan
10
8%
7%
Sale
9%
Sale
10% Jan 29
liyaJan
3
7% Mar 20
13
11%
12% Apr 25
11% Apr 23
7% Apr
2
13
10%
8%
9% Jan
17
7%
•
Flour Mills of America Inc.5
Four-Wheel
Fox
or
8%
9
10
8
10
Connell
&
Dock Co
Dredge &
Bid
Par
Corp—-1
Brewing
Palstaff
Pitz-Simmons
4,850
Opening
STOCKS
Shares
-PRICES IN APRIL-
Price Jan. 2,
1951
Stock Exchange
Jan. 1
*
39
MIDWEST STOCK EXCHANGE
May, 1951
Auto—10
Drive
.
1.25
(Peter) Brewing
Apr 10
11% Apr 10
9% Apr 30
9ya Jan
9
10% Feb
2
53% Jan
2% Jan
26
58% Feb
27
3y« Feb
5
9%
'
100
2,210
8,700
71,800
98
858
3,700
1
26,309
600
2,432
600
General American Transp—5
2%
General box Corp
1
Corp
5
General Electric Co (Un)—•
Candy
14
Finance
501/4
5%
General
2,000
General
5%
56
1
Corp
Sale
14%
Sale
General
13,800
77,100
General
Motors
Corp
5
400
400
General
Outdoor
Adver
7,926
General
Pub
2,700
1,800
29,650
Gibson
14,461
Gillette
Safety Razor
1
*
1,500
11,597
Glidden
Co
•
16
18%
54 %
17
18
55%
Sale
6%
6%
6%
6%
6% Apr
9%
8
8%
8
2%
53%
— — — —
50
700
100
1,650
2,105
9,600
3,500
31,268
1,000
5,950
2,100
>
32
13,450
•■it..:
91
4
159
1,300
12,000
17,078
8,200
3,500
1,400
12,850
1,800
20
3,700
12,100
750
900
15%
We
Sale
17
Sale
30
15%
20
30%
Co
10%
14%
14%
15
42
45%'
40%
43%
„
—
39%
4
40
Tool
Products
27%
105
4%
11%
12%
59%
60
60%
Sale
61
"850
5,983
1,600
15,200
245
505
1,200
8,950
5,600
14,810
300
1,000
3,100
19,300
200
650
2,100
6,450
17
23
Feb
13
59% Jan
H
18
Sale
31%
31%
29% Apr
2
30% Apr 12
Apr 27
18
26%
28%
12%
Sale
13%
14
14
14%
7.50
52%
40%
Sale
49%
50
53%
Sale
49
•
Sale
4
41
4034
41%
13%
Sale
15%
Sale
16%
16%
•
25%
Sale
26%
Sale
Sale
10
21%
21%
23%
27%
21%
Sale
Brown stores common.1
Laughlin
—
—
,
~6%
Steel—10
Knapp Monarch Co
Koppers Co Inc
Kronn Forge Co
33 %c
La Salle Extension Unlv
5
—
7%
25%
mmmm
„
9%
Lamson
8c Sessions Co.
61% Feb 13
Jan
5
41
Jan
29
32% Jan
6
37% Feb
5
Apr 30
53% Apr 17
41
y4 Apr 24
16% Apr 16
Brick
2
16%
Sale
16%
Sale
85%
—.
«...
■
102%
95
•
•
—
—
■6%
Sale
35%
Sale
4%
Sale
5y4
5%
—
—
6%
42%
4%
—
v
—
Sale
6
42%
43%
Tirpi")"®
25% Apr 30
17% Apr
'
——
——————
4%
4%
4%
Sale
16%
Sale
-pi.
—
—
—
—-.
14%
36%
9
19%
52
—
10
— — ——— —
5
5
16%
Sale
16
Sale
44%
37%
40
39%
Sale
39
Apr
4
8Ve
9%
Sale
9
Apr
4
20%
—
16
21%
'
—
'
21%
52 %
•
'
'
21%
9%
20
Sale
15%
16%
-
■
20
19
52%
69%
**
—
—
———— — —
16
Apr
6
Anr
18
17
Apr
2
39% Apr 30
10 y4 Apr
13
'
Apr
"
————
71 y2
Apr 26
—
"
——
—
33%
26%
Sale
36
— —
31%
— —
Sale
41
Sale
6
18%
20
27 y4
Sale
——
41%
38
39
6%
19
—
37
41%
38
6V2
6%
22
32
Apr
28
Apr 10
Apr
9% Mar 13
10% Jan
9
19% Mar
2
31% Apr 28
32
31V4 Apr 23
35
5
Apr
2
11% Apr 30
5% Apr
11% Anr
6
3
11% Anr
3)
l^t'.
1R% Apr
2
16 y4 Apr
25
35% Apr
30
ui .Jan
36% Jan
4
9
30
32
Sale
5%
5%
11%
12 %
11%
Sale
17
16%
Sale
i
3
A^r
25
9% Apr
Apr
2*
r
Apr 20
3
2%
4%
2%
4%
Muter Co
Foi
footnotes,
see
page 41.
2lt
%
34%
36
S*1e
r°"'
r-
40%
Sale
46%
Sale
45%
2
2n
10%
8%
11%
sale
10
8%
35
— —
— — —
Apr
—
—
—
35% Apr 30
—
—
*<")
———— —
2.
2
Mar 15
36
Apr 27
28%! Jan
3
F""12S
7«1£,
Anr
F"4 .Ten
15
46% Apr
47% Apr
\
11
Sale
17
2
17
10% Apr
8
4
Apr 28
:
10% Apr
8% Apr
m
5
)
7
3
,
Jan
10
6V4 Jan
Mar 28
i/2
46
a
8
A
5
le
-
i/^
-.4
35
36
32
7%
3
27
18 V« Mar 19
Sale
9%
14
9%
Jan
7% Feb 26
17
32
N
43
6
10
19% Anr 19
Sale
33
9 Ve
24
20 y8 Apr
32
F*
Apr
2
18 V4 Apr
*
Mar 21
3
Sale
•
Apr
44
J°n
19
2%
27%
28
4
Feb
18%
i
24
Jan
6
Sale
mm
38y4 Feb
Jan
36
18
9%
2
25
27
38
18%
^m
30 y4 Apr
9
Sale
11%
16%
16% Mar 13
39
Apr 10
9%'Apr 11
2
32% Mar 22
6% Apr 23
20% Apr 27
Apr 24
6% Apr 12
18%
5
4% Apr
38
18%
Sale
Mar 14
—
5
20
6%
10
5%
9
—— —
————— —
——
Sale
20
————— —
30% Apr 25
28
Apr 10
32
31%
27%
'
—————
80
5
— — ———
Feb
9
7
23
30% Jan
2
16% Mar 13
Jan
2
—
—————
3
—————
—
63
—„
6
3
10% Feb
Feb
16
■
17
Feb
40
3
Jan
.
3iy8Apr
39
19,800
8% Jan
19
—
4
2h
2,600
17% Feb
22 y4 Feb
19 y4 Mar
37% Mar 26
Apr
4
S
2
31
2
t%
14
——
C
u
7% Mar 14
3
Feb
32%
35% Apr 30
Ring.-2 50
500
Jan
32%
36% Apr
opt«
15
22 '
14% Jan
31%
Sale
piston
11
30%
— —
—
4
16
24
Sale
——
———
44% Jan
7% Jan
10
30%
.
Mar 21
5% Jan
Jan
~3
—
39%
mui
—'
17% Feb
7
2
—
1
19
15% Mar 28
4% Apr
'
19
43% Mar 20
4% Feb 21
12
—
Feb
35% Jan
2
4
Jan
5
4% Mar 20
Apr
38%
Motorola Inc
18
■
3
~3%
.
5
25% Apr 30
4
5y4 Jan
69% Apr 30
35%
.
44 y2 Jan
Sale
Sale
Co
13
25
—————
Sale
36%
com—*
14% Jan
—
Jan
17% Mar
2
4%
13%
«...
rr%
&
Jan
20
Sale
Sale
13%
2~t
Ward
10
4%
71
37
Chemical Co
7% Feb
3%
64%
13
26
preference
7
31
16
21
36
ueuin..
1
6% Jan
3%
62%
Mississippi Rlv Fuel Corp.10
roruanu
2% Feb
2
22
19V4 Apr 26
'•
—
4% Apr 10
5
Apr
2
17% Apr
2
7% Apr
2
4Va Apr 24
Sale
15
—
Apr
——
Apr
2
15% Apr
2
7% Apr
4
15% Apr 20
22
Apr 18
16
Apr 13
—
—
—
6%
5% Apr 12
Sale
14%
21%
1
<"''•»
—.
4
10-V4 A«»r
12
44
Sale
5
5%
7%
Piping & Supply..•
1
prior preferred
10
9y4 Apr
'
16%
•
3
26
18
25%
16%
Sale
Midwest
MusKegon
19
2% Feb
2% Feb
16% Jan
8
9 % Apr 12
15% Apr
Sale
16
Miller Sc Hart Inc com
jv*ii«sVpjrfvri
23% Jan
29
2% Jan
16% Apr 10
20% Apr
20%
Sale-
4
Inc
Utilities..
990
17
25% Jan
8
2iy8 Mar 21
16% Apr 19
10%
Sale
Meyer Blanke Co
•
Mickelberry's Food Prod—1
1,200
7
27% Jan
26
31% Jan 29
16%
7%
• ;
7% Apr
to
8,925
18 y4 Mar
Mar 30
10%
7
& Co
400
44% Feb
2
Mar 15
16%
Sale
——— — — —
—
Missouri
19.776
2
24
10%
15%
preference.
393
4
25
16%
20
————
—
Modine Manufacturing Co—*
300
2
2*% Anr 24
10%
Sale
McKay Machine Co
•
McKee (Arthur G) cl B
•
Medusa Portland Cement—*
$3.50
Apr 30
14% Jan 18
55
Jan 17
27% Apr 16
16%
Sale
*
Lindsay Lt & Chem com..*
1% preferred
.10
Lonergen Mfg class B
1
Louisville Gas & Elec (Ky) .*
Lynch Corp
2f
Monroe
12% Jan
49
Apr
40% Jan
13% Jan
29
18
Anr
7%
Lincoln Printing Co com—1
Montgnrnp'-v
Mar 15
26
3
4
25
15%
•
& Libby
Apr
25% Apr
Apr 10
—
— — — —
7 y4
16%
*
preferred
22
27
10%
10
common
27% Apr 26
1,950
715
265
30% Apr 12
7
14 y8 Mar
7
39
450
35
10
51% Mar 30
14% Apr 27
m nt „
9%
25
Landis Machine Co
27
26%
Sale
'
600
28% Feb
9
7,150
500
11% Apr 18
6
1,200
500
2
Anr~20
3
21 Vb Apr
—
7%
7
5
Co
Gas
Apr
—m m 1
mmmm
4
Laclede-Christy Co
Laclede
26
16%
)
Kelley Island Lime & T—•
Kellogg Switchboard &
Minnennnl1«!
10
8% .Tan
Apr
29
4
2*%
Drug Co
South
7
Feb
20
40
y4 Apr 24
15% Apr 11
Sale
25%
•
100
•
1
10
7
—
City Pwr & Lt Co._*
Pow & Lt (Un)—8.75
Supply Co common
5% preferred
Kimberly Clark Corp
Sale
mmmm
•
Preference
Metropolitan
74% Feb
Mar 30
&
(Un)
Marshall Field
Apr
7
55 y4
41
•
Tel (Un)
^
Mar
34% Apr
5
15
Johnson Stephens Shinkle—•
$1
Feb
13
10
14 Ve Mar
Chem—5
Iowa Power & Lt (Un)
Middle
35
8
29%
Sale
3
,8
Jan
17
11% Apr
Sale
19
Feb
105
25
6
Apr
4% Jan
27% Apr
7
8
19
Apr
9
33% Apr 25
26% Apr
2
13
Apr 10
Co
Feb
6
26
67% Apr 30
24
40
(Un)_
23% Feb
Mar
15
9% Apr
52
15
44% Feb
3% Jan
Apr 30
Sale
Sale
Ltd
15
28% Jan
4% Apr 30
35
16
11%
55
McNeil
24
5
Sale
41
$2.50
Jan
Apr 10
27% Mar 1
11% Feb 10
38% Jan
5
3% Mar 31
105
———
18%
"
535
—
4
Apr 18
27% Apr
3
2
Apr
■
10
54%
Llbby
37
6
18% Apr 24
34%
Co
3
Mar
63 y4 Apr
39
&
20
28Va Jan
;
Sale
33%
Leath
24
13
Sale
52
Kansas
8% Feb 27
23% Apr 27
Jan
x43% Apr
19
40
Katz
19
2
67%
51%
&
26% Mar 10
2
Mar 15
7% Jan
Jan
Sale
33%
Jim
5
9
12% Apr
39'
Electric Co
9
9
11% Apr 11
Sale
Gas
1
5
12 y4 Jan
26
Sale
Sale
Illinois
Feb
19% Feb
2
Apr
3% Apr 30
40
&
4
4
Jan
25
32% Apr
<
56%
Tel
92
5
Jan
2
11%
33
Sale
27
——
32%
Int'l
27
22% Jan
Apr 10
Sale
35
31%
30
——
37%
Shoe
Feb
25% Apr
10% Apr
6
3y2Apr
27%
105
4%
4%
4%
27
27%
4——'
■
4
3%
Sale
3%
4%
24
— —
•
Co
Steamship Co
&
33
11
6
—
41% Apr
•
Steel
$3.50
160
10 %
International Harvester Co.*
5,000
250
11
29%
10,297
34.775
10%
14%
28%
1,550
60
Sale
37
4
Apr 26
10% Apr 19
Rayon Corp (Un)_l
Interlake
10
13
13% Jan
23% Apr 27
25
Indianapolis Pwr & Light—•
3,000
iTeoo
8 ye Apr
3
33y4 Apr
Sale
Sale
Jones
3,475
34%
25%
8%
Kansas
17,200
2
Apr
32
18%
19,614
300
19
20
„
Sale
•
Inland
26
Jan
90
Apr 18
31% Apr 11
90
Apr 19
18% Apr
4
11% Apr
4
25% Apr
5
19% Feb
30
.18
11
Feb
11% Mar 31
15% Jan 11
20
20
.
33%
1
25,041
6,350
—
25%
Sale
7,600
5,350
15%
33%
9
25
1
Central RR
~^00
203
Sale
23
Apr 19
113/4 Api 30
7% Apr 26
Sale
100
Iowa
34,050
6,650
Sale
30
10%
27,815
120
7%
29
10
1,400
8,900
& Co
Illinois Brick Co
International
9,550
20
—•
26%
10
-1
3
2
3%
Int'l Paper
60,835
4
10
Inc
25%
7,374
6,710
■fiN
15%
50
4,793
21,000
3,750
26
11% Apr
2
Apr 24
19%
preferred
100
16,700
1,750
25
Sale
—
100
900
100
Sale
19 %
1
23
Packers
16,050
25%
Sale
105
Minerals
28,000
Apr
7%
—
Int'l
897
11
Sale
& Door com—5
Inter
300
11%
7%
changed to
of Ohio
6,000
200
18%
11
85
•
4,837
19,925
15,614
17%
Sale
1
preferred
Industr'l
19
11
25%
Instrument
18
Apr 26
10% Apr 23
3% Apr 11
76 y2
17
Apr
31% Apr
90
Apr
17% Apr
25%
—
Pneu
11
31%
23%
Poods
Illinois
Sale
18
Sale
Hydraulic Press Brick com.l
$6
Sale
22%
Spencer Bartlett
5%
28
Brew—2
West'n
1,100
1,350
5
15
2,100
60
24
4y4 Feb
•
Heller (Walter E)
4,000
9,200
1,550
12% Jan
13
4
Hein-Werner Corp
9,910
1,400
10% Jan
2% Jan
11% Apr
Harnischfeger Corp
Heileman (G) Brewing
21,416
50
15% Apr 18
78% Mar 3
2
Sale
Harbauer Co
50
2,900
2
11%
7,413
800
65% Jan
11%
900
9,500
29
76 y2 Apr
11%
Independent
250
27
11%
Indiana Steel
2*350
13
36% Feb
•
10,750
1,600
30y4 Feb
3%
20,650
6,450
11% Feb
2
2
Sale
8,150
4,100
11
3%
Hammond
10,700
3,720
395
9% Jan
24% Jan
28% Jan
15
Jan
Sale
2,350
3,700
9
Sale
11
2
5
53% Apr 14
19% Apr
4
19 y4 Mar 10
10% Apr
2%
—
Jan
17
Apr 27
14
29% Apr 24
35% Apr 23
15% Apr 18
1
c
4
Feb
Mar 20
Jan
3
(W H)———•
3
2
19% Apr
5
5
16%
Greyhound Corp (Un)
5
"■7
4
77%
11%
3%
Greif Bros Cooperage cl A_*
Mar
9% Apr
15%
Dk
Jan
28
Apr
32% Apr
15% Apr
77%
Great Lakes Dr &
'
8
63% Jan
46% Jan
Sale
16%
12
6
5
Sale
72
Drug Stores
Mar 28
Mar 12
Sale
15%
Corp
18
56%
6%
8%
63%
29%
71%
11%
—
!
Great Lakes Towing com_100
7 % non-cum pfd—....100
705
19
9
2
14
10%
Sale
Hallicrafters
Apr
2
Jan
49% Jan
35%
Sale
15%
Huttig Sash
3,600
13
14%
HupD Corp
700
18% Apr
18%
65%
10%
6,740
3,200
18%
18%
18%
8
Brothers
Griesedleck
3
53% Apr 14
19% Apr
4
4
9%
Gray
1,562
8%
2
33
3,100
2~500
Sale
5iy8 Apr
19% Apr
27%
3,846
500
17
Sale
'
TT
Sale
600
1,950
53%
Sale
1,000
440
Sale
51%
Sale
Hibb
"227
Sale
10
Graham-Paige
32
2% Apr
3
24%
Gossard Co
Apr 11
18
Apr 25
56% Apr 18
6% Apr 16
ye Apr 10
Goodyear Tire & Rubber Co •
5,700
529
46%
lUn)—5
Utils
(Un)
Name
450
Apr
2% Apr 26
16% Apr 25
4
54 ye Apr
2%
28%
Hunt
3,100
55
11
*
Inc
Refrigerator Co
Goldblatt
113,950
8,250
Mills
55
55%
2%
*
1,700
53%
6%
preferred series A—10
15
55%
53%
2%
8%
55
5
12% Jan 15
17 V4 Jan
9
35% Apr 30
29
Apr 30
39
Apr 20
4
36
Feb
3
Mar 21
2
51
10
Mar 16
Feo
16
23
Jan
9% Jan
3
12
Mar
8
7% Jan
10
9% Mar
9
40% Jan
2u
74% Feb
23
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
Since
April
Stock
Jan. 1
Shares
800
800
31,770
50
'
1,960
2,850
Nachman
National
Natl
Par
Bid
10
Corp
-5
Corp—1
Corp
Nash-Kelvinator
-TRICES IN APRIL-
1951
April 2
Opening
STOCKS
Shares
4,500
Price Jan. 2,
Exchange
Opening
or
Ask
Bid
April 30
Closing
or
Ask
Bid
Cooker
20 Vb
Sale
Sale
20%
10
National Standard Co
34%
35%
4%
Sale
-6%
6%
38%
7%
39%
1
21 %
Sale
19%
Sale
20
20%
17%
16%
17%
Sale
Sale
157/s
16
17%
15%
16%
Sale
18
Sale
Sale!
18%
Sale
17%
&
Mfg
2,000
16,966
North
Amer
2,450
6,450
North
American Car
4,400
25,244
400
1,600
Illinois
Northern
62,860
25,800
45
395
;
14,650
73,300
200
:
1,200
17,900
23,117
9,160
50
"loo
900
3,500
40,375
:l 9,559
1,700
500
250
7,600
47,245
200
5,046
5,300
49,680
400
600
Sale
10
Sale
34%
Oak
13%
1%
Sale
14%
15%
Sale
Manufacturing Co
5,330
1,200
800
5,537
14,500
57,334
1,200
6,757
800
8,130
175
270
700
42,477
13,040
2,400
3,700
2,350
24,908
23,005
10,050
300
1,600
-
2,600
21
71
1
211
20,000
791
101.100
2,050
9,700
2,400
1,350
12,608
6,400
3,800
20,995
400
'
1,600
42
1,000
100
6,600
19,350
3,450
60,500
1,703
12,150
5,300
35,136
1,250
13,500
■
58,206
7.200
650
3.100
19,300
72,382
600
5.275
class
B
•
Co..
Sale
31%
32%
31%
Sale
43%
44%
54
4%
Sale
5%
Sale
(Un)
Inc. (Un)
1
Pictures (Un)—l
Pen
Co
5%
conv
Elec
Circle
11
Sale
Sale
12%
Sale
11
Apr
2
22
22%
22%
23%
22% Apr
20
36
38%
Sale
24
25
24%
25%
25
Sale
8%
Sale
Sale
21
21%
17
18%
18
Sale
17
22%
Sale
19%
Sale
21%
Sale
Sale
10%
117% 118 Va
Sale
10
"9% n
1
13
Sale
Sale
13%
~5
"4%
12%
137/a
15%
Sale
5%
27%
~4%
25%
Sale
27
27%
Sale
29%
Sale
Pure
•
49
Sale
47%
(Un)
Oats
Co
Co
27
Apr
2
137/a Apr 11
48%
Cummins
8
4
Feb
20
8% Mar 29
22% Apr
20%: Apr 27
18
12
Apr 16
Apr
10% Jan
25% Jan
16% Jan
22
18
19% Apr
4
26% Jan
18
5
125% Feb
27
9% Jan
6
137/a Apr 26
12% Jan
21% Apr 30
118
Apr
11% Apr
137/8 Apr
13% Apr
21
18
26
17
15% Apr 30
115
10
J an
Jan
22
13% Jan
11
Mar 29
14% Feb
24
16% Jan
17
11
37
Jan
11
5
Feb
16
"30% Feb
21
Feb
6
Jan
3
Jan
2
27% Jan
3
54% Apr 30
46% Jan 11
4
8
4% Mar 14
4% Apr 26
293/a Apr
14
8
20
54% Feb 13
4
47
Feb
21
25%
Mar 16
27
8
11%
Sale
33/4 Jan
3%
Securities Invest Co
Sale
4
Sale
3%
3%
Sale
25%
Sale
Sale
9%
93/4
25%
14%
9%
Sale
7%
Sale
16%
41%
Sale
40%
7
7%
42%
Sale
7'/8
com
pfd—
16% Apr
3
18% Apr
19
14% Jan
40% Apr
7 :/ Apr
2
443/4 Apr
14
40% Apr
2
3
7
Jan
11
18% Apr 19
49% Feb
3
8% Feb
5
41% Apr
7
7% Apr
2
42% Apr 11
9% Apr 27
41
Jan
3
43% Mar 14
7% Jan
17
31
32% Jan
13
42% Jan
30
7% Jan
11
10
46
Sale
Sale
9%
9%
35
31%
35
48
44
48
9% Apr 25
33
Apr 20
43
Apr 11
8 % Apr
3
9%
Sale
44%
Sale
42% Apr
3
Sale
35
35%
34
2
Sale
56%
16
Apr
4,
53% Apr 13
12
11% Apr 10
12
14
16
Sale
Sale
157/a
16%
16%
Sale
54%
54%
56
12
12%
11
14
94
15%
16%
17%
56%
10
13
Apr
44
Apr
9% Apr
46
Apr
36
Apr
17
Apr
563% Apr
8%
12
15
100
94%
97
12%
13%
11
Jan
7%
42%
—1
Serrick Corp cl B com
Shell
Oil
Co
9
24
12
Sale
34
Sale
5 % Feb
27 % Apr
44%
7
8%
38
39%
Apr.6
18%
41%
Sale
10
4% Jan 20
5
10
25% Apr 30
9% Apr
2
44%
10
9
/
37/8 Apr 24
4
Apr
2
27% Apr 24
1
Sale
42
—-
—
3% Apr
5
33/4 Apr 11
25% Apr 30
9% Apr
2
6
16%
Sale
31%
—•
■
7%
Sale
52%
Apr
20
18
30
17
13
16
21
2
9% Apr 27
33
Apr 20
44% Feb 15
Feb
23
36
Jan
9
34
Apr
2
Apr 17
41% Jan 31
12
Jan
2
17
51% Jan
26
Mar
577/8 Feb
9
14
Apr
4
6
Apr 13
11% Apr
10
13
Feb
94
Apr
94
Feb
20
95
Feb
8
13% Jan
3
16% Feb
28
3
15
547/8
Sale
56
57
57%
573/4 Apr
14
13
27%
58 % Feb
•
Sale
37
Sale
38
Sale
57% Apr 1$
Apr
4
54
Shellmar Products Corp
Signode Steel Strapping
Sinclair Oil Corp
35
40% Apr
23
263/4 Jan
11
17%
18
19%
20
40 % Apr
23
•
22
Sale
20
22% Apr
27
17
Jan
9
•
35
Sale
37%
27
37
22% Apr
39%
Sale
Society Brand Clothes.
34% Jan
6
Sale
397/8 Apr 30
6% Apr 11
11
1
397/a Apr
30
57/8 Mar 27
6 7/8 Jan
22
30% Apr
28
253/b Jan
2
30% Apr
28
26
Socony Vacuum Oil (Un)__15
South
Bend
Southern
Lathe
Co.
Works
(Un)
5
5
•
100
Spiegel Inc
Standard Dredging Corp
Standard Porgings Corp
.
25%
21%
Sale
1'
-v
•
6%
Sale
26 7/a
Sale
Sale
23%
25
Sale
'30%
Sale
263/a Apr
23%
,
Apr
37% Apr
57/8 Apr
25%
6
23
of
12%
Sale
2%
27/8
2%
2%
l
15%
15%
13%
14%
15%
15%
97/8
10%
9%
9%
9%
Sale
65%
Sale
39
393/4
Indiana—25
61%
Sale
60
Sale
10
37%
Sale
39
39%
25
91%
Sale
10
36
Sale
34
(Un)__1
22
Sale
(Ky)
(Un)
3,100
Sterling Aluminum Prods
Stewart-Warner Corp
J
Ohio
.
Stone Container Corp
Storkline Furniture Corp
Co
Texas
Gulf
Texas
2
12 % Jan
31
1974 Jan
4
217/a Mar
67% Apr
16
95
95
Sale
.
Apr 24
11% Apr
4
2% Apr
9
12% Apr
16
2% Apr
25
15
15% Apr 26
Apr 20
9% Apr 26
59% Apr
3
38% Apr 23
Sale
117%
Sale
Sale
37%
Sale
34
22%
22%
24%
25
102%
102 % Apr
Apr
Apr 24
10% Apr
66
5
28
66
Feb
15
37% Jan
3
41% Feb
16
903/4 Jan
4
117% Apr
30
14
Jan
25
Apr
27
15% Apr 26
183/4 Apr 30
14
Mar 14
15
15%
15%
16
17%
10%
Sale
183A
Sale
173/a Apr
Sale
10%
Sale
10
1
16%
28%
17
18
18
20
2
Sale
31
Sale
50
Sale
17%
Sale
17%
Sale
17%
Sale
17%
Sale
18%
Sale
21
Sale
18
211/4 Apr
Sale
34%
Sale
343/s
Sale
Apr
34% Apr
4
37%
2
35% Apr
.25
84%
983/4
99%
91% Apr
6
liy4 Apr 23
20
Apr
24
333/8 Apr 16
52% Apr 13
17% Apr
4
92% Apr
19
Feb
2
2
12
Jan
30
17
28% Jan
5
30
17% Jan
10
21% Feb
19
13
34
12
84 3/8 Jan
2
94% Feb
25
5
273/4 Apr
25
25
253/4 Apr 11
26% Apr
30
25
Apr
5
25% Mar 14
27% Apr
Sale
27% Feb
28
40
30
34
40% Jan
5
51 Apr
16
Apr
40
Sale
34
Apr
4
n Apr
16
15%
16%
14% Apr
6
16% Apr
13
22% Apr
11
9,800
53,000
Trav-ler
Radio
Corp
3
35
227/a
23%
32%
333/4
Sale
32
Apr
9
35
Apr
19
26% Jan
24%
253/4
Sale
25
Apr
9
253/4 Apr
30
23
1
4
Sale
4%
Sale
37/8
4% Apr
2
37/a Apr
12
Sale
15%
15%
37/b Apr 12
15% Apr 23
163/g Apr
16
15% Apr
23
52%
53%
513/4 Apr
2
Union
13,181
3,500
19,844
United Air Lines Inc(Un)_10
United Corp (Un)
1
United Paramount Thea—
Co
Sale
4
23% Apr 27
Mar 20
5
17%
Sale
15%
Oorp_—•
49%
Sale
52
52%
Sale
55
Sale
58%
Sale
54% Apr
4
52% Apr 28
58% Apr 30
493/4 Jan
54%
23
Sale
27
Sale
293/8
29%
27
Apr
2
31
23
4%
4%
4%
4%
43/8 Apr
5
Carbide Si Carbon
Common
2
22%
32%
23%
22,519
St
19% Jan
16% Apr 13
24% Mar 2
Sale
3,300
Salle
4
3
25
4,300
La
3
Apr
32
26%
J 4^0
So
Apr
(Un)
•
4%
Sale
9
Apr
13
4% Apr
6
14
12% Jan
24%
4,412
Coal
Sale
Apr
5
290
Truax-Traer
19%
3
2
1,000
208
Apr
3®
5
9
28%
15
Co
Jan
28 %
34%
Airlines
40
26y8
14
Axle
Mar 19
19
27
127/8
(The)__
35 % Mar 10
Feb
12
World
8
53% Feb
5
Co
2
20 % Mar
19
34
Trans
10
10
Sale
Trane
Jan
24
40%
2.949
17
2
9% Jan
42% Jan
5
8,928
15% Jan
157/a Jan
16% Apr
Prod
19,100
2
26%
'
*
Rights
500
1
22
Thor Corp
Timken Detroit
400
13% Feb
Apr 27
Sale
Producing Co_10
7,650
9
3% Feb
16% Feb
25
Sale
90
147/. Feb
6
Apr 20
9% Apr 26
597/8 Mar 20
15
Feb
16
Sale
2% Jan
5
15
38
Sale
Co__
11% Apr ' 4
Feb
333/8 Mar 29
15%
9%
Sale
15
37% Apr 30
15
52%
95
Feb
117% Apr 30
5
31%
95
5
74 % Feb
2
5
1
$ 52
9
64% Apr 11
2
22% Apr
5
143/4 Apr 11
21
6
Apr 30
39% Apr
44%
(The)
Utilities
Thomnson
17
11% Jan
30
•
Sunray Oil (Un)
JSwift & Co.—
Texas
28 % Jan
26
21% Apr
5
(Un)
——
200
2
113/4 Apr
9
...25
Corp
Corp
9,154
21% Jan
2
10% Apr
4
20
Apr 24
30% Apr
2
50
Apr
2
16% Apr 24
Sundstrand Mach Tool
11.770
11%
Apr
20
1
Studebaker
200
Sale
Apr 19
Mar 28
64% Apr 11
100
Sale
Stand Steel Spring
2,500
90
2%
5,432
Sunbeam
100
12%
800
N
Oil
95
1
Co
Oil
90
■I?
11% Apr
20% Apr
69
Electric—*
&
Oil
'■
2
Standard
footnotes,
25
4
13
16% Jan
3% Apr
1
Standard
5,850
2
Apr
9% Apr
33% Apr
5
Co
13,455
1,100
22 % Jan
Jan
20 % Apr
Sears Roebuck & Co
20,336
75
13
35
36% Apr 12
36%
2,600
5,134
25% Feb
8
2
Sangamo Electric Co
•
Schenley Industries (Un) 1.40
Standard
83,550
18
2
Jan
4
•
2,000
15,500
13% Apr
21% Jan
183/4 Apr
44
Gas
200
25
10% Mar 13
:
33% Apr
Louis Nat Stockyards
*
St Louis Pub Serv class A-12
Oil
2,810
23% Apr 27
19
St
Standard
5.700
7
37
30
Standard
12,300
9
6% Mar
18%
3%
10
10.781
250
20% Jan
2
17
327/a Jan
1
1
Co
St Louis Car Co
18,381
600
18
3
4% Jan
6
13 Ye Apr
54% Apr 30
36%
68%
12,300
303/8 Jan
3
437/8 Mar 29
6
50% Mar 14
Sale
64%
15,393
30
4
Sale
64
89 3^0
30
3% Jan
23
Jan
19
Sale
3,151
16% Jan
10
1% Jan
35%
66%
26 962
13% Jan
Sale
Sparks-Withington Co
6%
conv
preferred
21,900
20
19% Feb 19
34
Southern Pacific (Un)
900
35% Apr
16%
Sale
3,500
10% Mar
11
25
Sale
1,150
3
27
18% Apr 12
28% Apr 27
47% Apr
4
Sale
11%
100
Apr
57/8 Apr
4% Apr 26
Sale
21%
13,964
16
97/8 Apr
54% Apr 30
27%
28%
54%
Sale
35,300
27
33
2.50
Paper
1,300
>
13
6
21
1,600
3,550
Jan
9% Feb
29 % Jan
37
10
Rexall Drug (Un)
Rlchman Bros Co
conv
19
5
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
5%
9
2
83/4 Mar 28
•
Radio Corp of Amer (Un)
R-K-O
Pictures Corp
R-K-O Theatres Corp
Schwitzer
117% Apr 19
97/8 Apr
3
13% Apr 26
13
•
Raisin
Apr 11
19% Apr
4
117% 118
10%
Sale
Sale
Public Serv Corp of Ind—
>
Common
River
4
Sale
1%
Packing
Apr
167/a
8%
Corp—2.50
Co
19% Apr
Mar
35
16%
116
32
40%
.50
Car
16
14
5
2
5% Apr 25
34%
13%
Quaker
6
30%
4%% conv pref ser A
50
Process Corp (The)
•
Public Service Co of Colo.10
Oil
19
Sale
common_l
Rath
31% Apr
46% Apr
24
25
(The)_
Steel
28
19% Apr
3
173/4 Jan
20
1% Apr
class A_10
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33Vic
Perfect
25
7% Apr
26% Jan
16
19% Apr 14
19% Apr
9
157/a Apr
8% Apr
3
207/8 Apr 27
Pennsylvania RR
37% Apr
2
4
15% Mar 15
Apr 16
Apr
1% Apr
Sale
20%
•
12
8%
21%
prior pfd
Switch
<3,400
for
5%
11%
2,450
200
12
•21%
29%
22%
9%
25
Patterson-Sargent Co
•
Peabody Coal Co common—5
Penn
;
Sale
9,000
16 '/a
10% Apr
2
35% Apr 20
X18% Apr 12
American World
Airways,
Jan
4% Jan
18 7/8 Apr
6
20%
Sale
15,175
Apr
14
Sale
19%
Paramount
13
9% Apr 18
xl8% Apr
Sale
46%
Parker
16% Feb
Mar 24
197/8 Jan
30%
•
Packard Motor Car
Mar 29
48
11%
200
2,000
Sale
8
(Un)
1
17
7 Vfe Apr 28
.
Apr 25
Sale
20
300
23,400
%
Southern Indiana Gas & El_*
2,000
2,300
1
Oklahoma Gas & Electric_10
Ohio Oil Co
17
Mar 24
32
37% Apr 25
21
48%
20
10
550
Sale
Sale
8,123
700
500
1
Stock purchase warrants*.
Potter Co
12,220
10,798
22% Feb
9% Apr 27
32% Apr
5
19
Pressed
1,900
16% Apr
2
9
Sale
15%
2,655
100
10%
19%
3,500
179
17
18% Jan
2
,i
•
10%
450
<
Sale
18%
800
27
16% Apr
Sale
.
33%
Edison
1
9*
,
Sale
Pan
:
9
Sale
Ohio
800
\
8%
21%
Brass
8,900
Power
9%
19%
Ohio
132,400
16% Apr 17
21% Apr 10
Apr
35% Apr 12
6% Apr
5
18% Apr
4
15% Apr
2
16% Apr
2
173/4 Apr 30
Sale
30
120
354
8
•
(Un)
25,372
8,967
3~755
(Un)—10
Sale
Northwest Bancorporation.10
Nunn Bush Shoe
%
53,900
>v
10
Corp
States
(Minn)
32
Aviation (Un)_l
North American Co
Highest
,
13
New York Central RR (Un)_*
7,750
Prices
2
6,800
14,900
15,600
Sale
Prices
17
54,330
Northern
Sale
20
Sale
5,900
Tile
Lowest
16% Apr 17
18 %
4,500
National
„
t
Prices
Container
Pressure
Highest
Sale
Prices
Sale
Ask
SINCE JAN. 1
RANGE
Lowest
or
533/4 Mar 15
Jan
2
37/8 Jan
Mar 20
277/« Feb
5
4% Mar 22
18% Feb
52% Apr
59% Feb
31
I3
28
13
Apr
13
9
4% Jan
22
18%
Sale
18%
19%
173/4
18%
183/4 Apr 16
183/4 Apr
16
18 % Jan
10
Certificates of interestU S Steel Corp
22% Feb
B
1
19
19%
18%
19%
173/4
18%
42
5
Sale
41%
Sale
453/a
Sale
41% Apr
2
45
% Apr
27
183/8 Jan 18
41% Mar 15
197/a Feb
•
47% Jan
30
Van
•
10%
11%
11%
11%
12%
13
ll3/8 Apr
3
12% Apr
28
10% Mar 13
12% Apr 28
see
Dorn
Iron
page 41.
Works
1
MIDWEST
May, 1951
Midwest
Since
Stock
Pri"o Jan.
Jan. 1
Shares
Shares
1,500
5,400
9,985
22,208
Westinghouse Elec Corp_12%
35
-PRICES
2,370
White
28
Sale
700
3,200
Wieboldt Stores Inc
April 2
Opening or
Sale
300
500
573
400
9,735
6,450
80
140
4,300
World
200
700
Bid
Sale
38 %
17
Sale
29 y2
38 % Apr
4
40% Apr
30
2
29 Va Apr
24
16%
16%
14%
Sale
14% Apr 30
16 % Apr
84
87
84
87
86
86
17
29% Mar
30
5
17% Mar 12
14% Apr 30
3
Apr
40% Apr
Feb
85
17
86
Jan
12
23
23
Jan
15
3
14% Jan
3
13% Jan
3
15% Feb
6
11% Feb
28
14% Jan
9
30
77
Feb
21
10% Apr 27
12 % Apr
12% Mar 29
15% Apr
Sale
9% Mar 29
12% Apr 24
10%
10% Apr 27
76% Jan
9-%
14
Sale
12%
Sale
12%
13%
14%
15%
16
14%
15%
2
Apr 24
3
13
14
12% Apr
5
13
Apr
17
11%
Sale
13%
13%
13%
13
3
13% Apr
10
11% Jan
5
14% Mar
9
51%
Sale
Sale
53%
54
50% Apr
2
54
14
50% Apr
2
59 % Feb
2
Feb
13
113
Feb
13
—
—
106% Apr
10
106% Apr 10
106% Apr
10
106 % Apr
10
13
12
15
11
•
•
Jr
Machine
Apr
9
6
26% Apr
13% Feb
2
34% Jan
26% Apr"
15%
9%
11% Mar 14
13% Apr 30
11% Apr
30
40%
Sale
Prices
Prices
Prices
Prices
Ask
13%
11%
38%
'
'
"
"
M..4.
.
5
50%
Apr
Apr
BONDS
$
Amer Tel
2,000
400
Closing or
Sale
Sale
Youngstown Sheet & Tube_5
7,025
$
(Wm)
Highest
Sale
•
Co
Publishing
Wrigley
Lowest
Sale
2
Industries
Yntes-Amer
Highest
Sale
26%
Sale
1
Lowest
93
11%
SINCE JAN.
RANGE
IN APRIL-
April 30
Ask
11%
.
14%
•
1
Bankshares
Woodall
Bid
Sale
■
85
com—•
preferred
(Un)
Wisconsin
3,850
150
1
*
or
Ask
12%
S
Motor Co
$4.25
Bid
Par
Plct (Un)
Bros
Willys-Overland
29,750
350
Opening
STOCKS
Warner
"
2,
1951
Exchange
April
;
41
EXCHANGE
'
ft
Aggregate Sales
In
STOCK
•
400
•No par value,
2%s
a
3%s
& Tel
Deferred
1963
delivery sale.
r
,
113
—
—
1961
debs
conv
Cash sale.
—.
—
—
(Un) Issue admitted to unlisted
Ex-dividend.
x
trading privileges,
y
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
PRICES
OF
RANGE
2,009,000
2,046,000
Phila.-Balt.
Since
Stock
April
Jan. 1
Shares
Shares
845
4,577
38,643
American
11,445
Arundel
8,155
1,457
Price Jan.
Par
Tel
Atlantic
City Elec Co
Autocar
Co
Bid
Ask
35
Sale
14%
10
100
Sale
151
•
19,724
5,858
Bid
•
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
•
Ask
Highest
154
16%
15
20%
38 Va
36
34% Apr
Sale
Sale
154%
Sale
Sale
16%
163/4
Sale
21 Va
4
33% Jan
10
38% Apr
Apr
4
1551/a Apr
30
149% Jan
25
158 % Mar
16% Apr 24
17 y8 Apr
11
14% Jan
3
17% Feb
16
211/4 Apr 30
18i/8 Jan
4
21% Mar
3
10% Jan
100
Tel
&
Corp
Highest
Sale
Closing or
Ask
34 Va
•
Stores
American
Bid
JAN. 1
SINCE
Lowest
Prices
April 80
Opening or
or
RANGE
-""ICES IN APRIL-
April 2
Opening
STOCKS
Jan. 1 to April 30
2,
1951
Exchange
$109,000
349,300
$48,300
521,000
April
533,000
1950
1951
Bond Sales
416,000
-Shares.-
April 30
Aggregate S<»les
In
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1950
Shares__
—
Jan. 1 to
X
1951
Stock Sales
April
THE
ON
8
103/4 Jan
8
12% Mar 29
15% Jan
22
153
Sale
383/a Apr 27
Apr 20
20
5c
18 %
Sale
27
3
Baldwin-Lima-Hamilton
13
6,489
18,012
11,834
Baldwin
723
5,101
14%
Sale
12%
Sale
Corp_75c
4%
Sale
4%
Sale
•
4%
4%
2%
2%
Corp
2,352
1,735
20
10
16,625
;
2,670
15,735
22,064
500
17%
100
pfd
13%
Sale
>
13
5%
2%
14
150
3%
65
69
67%
16%
Sale
17%
68%
72%
Sale
17%
Sale
8%
Sale
32%
32%
32%
6,969
388
1,142
Battery—•
Fidelity & Deposit Co
10
17
Finance Co of Amer cl A-100
Electric
20%
Sale
23%
Gen
Sale
40%
*
9,517
370
4,726
365
2,176
200
545
62
1,292
3,770
15,968
9.077
48.052
18,883
97,681
1,450
8,096
295
2,447
20,732
80,365
155
Apr 25
3
53/4 Mar
3
4% Jan
20
17% Jan
155
2
3
2
25
73% Apr
3
13
73% Apr 18
18
16% Apr
Jan
66 Va Jan
26
16
16% Jan
6
18% Jan
24
15
89% Feb
15
18
Apr
135
68%
210
200
200
■
210
Sale
Sale
40% Apr
200
Apr
10% Feb
27
33% Feb
15
9
20% Jan
2
Apr 30
65%
67
€7
44
2
40 3/4 Jan
8% Mar
16
65
69% Apr 10
Apr 20
Jan
200
Sale
51%
Sale
53%
Sale
51
Apr
20%
18%
18%
19%
19%
18% Apr
54
4
20%
11
20%
22
23 %
24
223/4
23
24%
23
10%
9%
Sale
10
Sale
13%
Sale
11%
Sale
Maryland & Pennsy RR—100
Pwr & Lt
•
1%
45% Feb
71 y4 Mar
23
200
Feb
9
200
Mar
54
23
9
23
9
Apr 27
Jan
2
18% Apr
11
24% Feb
11
23% Mar 27
46
Apr 27
19% Apr
14
24»/4
10%
2
10
5
23% Mar 28
3
24
23
Mar
2
22
46%
21%
Feb
200
210
5
Corp—
25
82
23% Apr-
Apr 26
5
Corp
Brothers
18
1
10 y8 Apr
22
200
73% Apr
15
82
2
200
200
Apr
33% Feb
2
8% Apr
44
70%
66
68% Jan
Apr 27
76% Apr
9%
preferred ser B__25
Lehigh Coal & Navigation.lo
Lehigh Valley RR
•
Martin (Glenn L)
1
5%
1,678
23/8 Mar
12% Apr
Apr 30
34%
.'22%
Sale
64%
—100
B
Motors
Gimbel
Hudson Pulp & Pap
225
4% Jan
2% Apr 18
14
Sale
9
34%
23%
40%
13.50
Pwr <5c Lt
Storage
Class
5
2,699
9
Apr 25
155
741/4
Sale
"
77,844
6
20
12% Apr
180
80%
Sale
8%
31%
Corp
14,133
Delaware
77
68%
•
1
Co
Chemical
Davison
Sale
—25
Chrysler Corp
Curtis Publishing
1,918
377
Apr
5% Apr
prior preferred
$5
3~739
17,983
13
4
4% Apr
2
2% Apr 5
Sale
14
200
12% Apr
Sale
Sale
89% Feb
150
125% 135
com~50
partic preferred
50
Company common.—•
6%
Budd
ioo
6,762
1st
com
Bankers Secur Corp
339
2,810
Co
Transit
5%
4,919
10
Bait
Securities
series A pfd
5.12%
20%
17%
21
3%
%
National
Jan
4
10% Aor
7
9% Mar 29
11% Jan
2
13 y4 Apr
5
11% Mar 30
15 V* Jan
17% Apr
2
19% Apr 16
17 y4 Apr
2
21V* Jan
10
3% Apr 23
18%
18%
Sale
93/1 Apr
11% Apr
3y4 Apr 23
2V2 Feb
7
3y2 Feb
26
3
„
""%
ft Apr
% Apr
3
12
19
19
% Mar 10
ft Jan 11
—1
13%
Sale
13%
Sale
14%
Sale
13% Apr
3
15% Apr
30
13% Jan
2
15% Mar
•
Pennsylvania Pwr & Lt—
150
RR
24%
Sale
27%
Sale
27%
Sale
27
Apr
2
28
18
243/0 Jan
4
28
Apr
18
Pennsylvania
22%
Sale
20 y8
Sale
21 y8
Sale
19% Apr
3
21% Apr 30
19% Apr
3
2«3/„ Jan
18
Pennsylvania Salt Mfg—.10
•
Pennsylvania Wtr & Pwr.
54%
Sale
53
54
603/,
Sale
54% Apr
4
60% Apr
30
52% Mar 15
35%
Sale
38
38%
38
Sale
38
Apr 30
39% Apr
12
35% Jan
2
60% Apr 30
40% Mar 10
28%
Sale
28% Apr
9
25% Jan
2
28% Mar 12
Pennroad
Corp
Philadelphia Elec Co com
•
25%
Sale
V,
j
Sale
27%
27% Apr
27
Apr
9
'
'
preference com_.—•
div
$1
————
1
1
Phila
Insulated Wire
7,124
38,503
Pbila
Transpotation
6,398
31,767
2,999
23,607
Edison
8%
Sale
22%
Sale
1,904
8,429
—
.
100
86
Sale
8%
12,852
2,340
7
8
Apr
Apr
9
—
7% Feb
31
27
Apr 17
7% Jan
2
24% Apr 23
21 y» Jan
2
25% Jan
9
533
2,305
&
Paper
501
313
1,066
Sharp
Gas
com.
common
■«*
103
—
'
'
•
—
—
—
—
—
——
——
—
22%
S^le
22% Aor
27
233/4 Apr
24
86
104
18
86
Mar 27
104
Jan
21% Jan
2
Sun
Oil
Co
Inc
Dohme
Jan
18
Mar 27
Feb
26
7
21%
25%
Sale
223/8
25%
25
Sale
24%
24%
24% Apr 27
253/4 Apr
6
24% Apr 27
27% Feb
.50
28 Va
Sal<
28%
Sale
28%
29%
28% Apr
2
30% Apr
6
27% Mar 15
32% Feb
8
44 y.
Sale
44%
Sale
48%
Sale
44% Apr
2
52% Apr
17
413/a Jan
52% Apr
17
—•
11%
12%
123/4
13%
123%
12 3/4 Mar 28
13% Jan
31
41%
Sale
37 Va Jan
25
—
—
—
68% Jan
15
45% Apr 18
71% Mar 3
—
—
—
fi
4
13%
.''
__
■*«■»
'
—
—
..
——.
'
—— „
413/8 Apr
——
45% Apr 18
10
■
—
—1
Mining
'
•
♦
Co
Tonopah
24
Sale
_
Service
&
2
28
2
*
El
Co
Water
Apr
2
16
Scranton-Spring Brook
305
17
Apr
43/4 Jan
2
Aor
17
9% Jan
2
2
86%
87
103%
•
Scott
2
19
22% Apr
Sale
23
Apr
6% Apr
Sale
6%
17
17
—
—— — — — —
—
mrnrnm
:1'
:>
103%
•
$1.40 div preference com.*
Reading
'
19%
17
Co—
preferred
preferred ser B.lOo
Serv
6%
Sale
4.70%
Pub
6%
Sale
3.60%
19,750
6,557
Sale
7%
6
3,596
17
20
4%
Sale
21%
10
'
5,663
y
—
—
3
Corp
Potomac
17
•
-
-20
pfd
Participating
Philco
com
••
—*•
•
1%
1%
—
—
—
.
1%'Apr
7
1% Apr
3
1% Feb
28
1% Jan
4% Apr 10
3% Jan
8
4% Feb
2
26% Jan
25
29% Feb
17
13
—1
4%
Sale
4%
4%
43/,
4%
4% Apr
3
Improvm't—13%
27%
27%
27%
Sale
28%
Sale
27% Apr
3
29% Apr
22
22%
36%
22
22%
23
25%
Apr
3
24
Apr 25
21% Mar 22
25% Jan
26
37
38%
36
38
Apr 27
38
Apr 20
36
42
31
2,529
10,556
United
Corp
3,032
10,425
United
Gas
360
857
Westmoreland
Inc
150
361
Westmoreland
Coal
-10
20
35%
122
1
36
14
Apr 27
Jan
BONDS
Amer
Tel & Tel—
10,000
2%s
conv
20,800
193,500
3y8s
conv
30,700
219.200
17,500
3%s
Bait
73.400
100
100
4,000
•No par
value,
A
conv
debs
Transit Co
5s
flat
4s
wi—1963
flat-1975
1975
Ex interest,
r
Cash sale,
x
31
55
56
53 %
55
53%
57
60
56%
58
57
Ex-dividend,
45
45
50
Jan
24
117 Va Feb
26
6
Sale
53
Apr
6
3
53
Apr
57% Jan
29
58%
56
Apr
7
57
Apr
12
56
Apr
Feb
27
Apr 26
45
Apr 26
45
7
Apr 26
61
45
45
Apr 26
40
Jan
26
45
Jan
50
y Ex-$28 dividend
124% Mar 20
112
Maryland & Pa RR 4s—1951
1st cons 6s series A—1963
e
111% Jan
lliy* Jan 31
121% Jan 16
debentures_1957
debentures_1959
payable Dec. 18.
53% Apr
31
Boston Stock
Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
1951
April
—Shares—
389,962
Jan. 1 to April 30
—Shares—
1,909,015
Aggregate R*les
Boston
Jan.?
April
Shares
Price
Par
Bid
STOCK EXCHANGE
Bond Sales
"
Jan.
Jan. 2,
Ask
None
to
April 2 if
Opening
Bid
or
Ask
April 30
Closing or
Bid
None
None
L
April 30-.
-PRICES IN APRIL-
*
or
1
1950
1951
April
1,877,267
•
Opening
STOCKS
Shares
THE BOSTON
482,558
1951
Stock Exchange
ON
1950
None
RANGE
JAN. 1
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sale
Highest
Sale,
Prices
Prices
Prices
Prices
Ask
American
Agr Chemical
•
American Sugar Refining 100
12,458
1,795
62,802
5,490
American Tel
100
151 %
Sale
154%
Sale
Woolen
•
46 %
Sale
37
Sale
11,929
581'•
Anaconda Copper
38%
50
38%
40%
Sale
39%
Sale
42 Va
Sale
American
Tel
&
154
Sale
153
Apr
4
36% Apr 25
38% Apr
2
155% Apr 30
39% Apr
6
42% Apr 16
1497/a Jan
25
158 Va Feb
36% Apr 25
38% Mar 29
46 Va Jan
3
44% Feb
17
28
Bigelow-Sanford Carpet—
225
570
125
443
439
2,857
12,619
6%
preferred
.100
Blue Ridge Corp
Boston
Albany RR
Boston Edison
62,100
Elevated
Boston
25
123
223
2,467
Stamped $50
Boston
2,025
3,529
■
116
780
337
1,209
5%
5,067
8%
7%
776
10%
690
1,624
135
v
5,401
*
^
1,637
555
—
,
1
1,528
15%
12%
>100
1st
pfd unstpd. 100
Eastern Gas &
4%%
48
48
48%
12
2
130
Feb
6
8
44
Jan
20
56
Mar 10
x40% Jan
56
16% Apr
6% Apr
16% Apr
6% Apr
15% Apr 11
47 Va Apr 20
15% Apr 12
48% Apr 28
16 % Jan
6% Jan
3
Jan
2
5
80
Feb
9
8
1 % Jan
12
8% Jan
4
Sale
9
Jan
2
12%
Jan" ~8
18 % Jan
18%
10
14% Jan
Sale
24%
80%
83
82
Sale
Sale
33.55
39.0C
38.32
41.42
84%
Sale
Sale
~2
34%
75c
30c
50c
11%
Sale
13%
Sale
100
common
9
26
Jan
25
85
Apr
6
9% Apr
16
13
8% Jan
2
10% Jan
9
37.87 Apr
26
83% Jan
15
102
9%
8% Apr
2
38.40
Sale
37.87 Apr
26
Sale
84 Va Apr
4
38.66 Apr
102
Apr 30
-f
Apr
30
Feb
26
1
Feb
26
31c
25c
45c
13%
Sale
87c
Jan
26
Jan
26
11% Jan
4
79% Feb
12% Apr 26
13% Apr
2
16
2%
3%
3%
4%
3%
4
3% Apr
10
4
2% Jan
11
9
16
58
Jan
8
67
63% Apr
5
58
Jan
2
477/a Apr
18
37% Jan
3
187/s Jan
Apr 20
33% Apr
23
38 y« Jan
2
12
83% Feb
16
24
67.01 Feb
4% Feb
9
Feb
13
5
63 % Apr
49
Jan
24
3
21 % Jan
15
59
60
64
60
61%
60
58
Sale
61
63
61
59% Apr
18
100
38
Sale
46%
,58
46%
47
45% Apr
27
18%
19
20%
21
19%
Sale
19% Apr
19
20 % Apr
•
38%
Sale
34%
35%
33%
34%
33 Ya Apr
23
35
•
80%
Sale
78%
Sale
78
79
75% Apr
12
79 % Apr
6
75% Apr
70
66.90 Apr
26
66.90 Apr
26
65.63 Jan
53% Apr
2
56% Apr
18
Va Jan
2
3
29%
Apr~18
24% Jan
"~2
2
11
Apr
4
28c
Apr
25
28c
76% Apr
27
70% Mar 15
14
766
1,420
Employers'
Group
3,366
First
National
Assoc
Stores
5
54
General
Capital Corp
6,844
31,259
General
Electric
Gilchrist
;
1
Co
._•
Company
10,388
85
200
Gillette Safety Razor
Hathaway Bakeries
100
700
Isle
65
300
15
Loew's
10,109
49%
25
*
Boston Theatre
Sale
54
17%
24%
Sale
28%
Sale
10%
27c
49c
28c
74%
Sale
72%
14
9%
Sale
18
55%
—
Sale
Sale
29%
Sale
11
Sale
10% Apr
29c
50c
28c
Apr
25
75%
Sale
71% Apr
2
14
Apr 20
81% Apr
4
16% Apr 13
50c
Sale
Sale
4,878
540
428
1,155
14
15%
14
15
15%
Sale
16
16%
15%
17
95%
97
105
Sale
98
Maine
2,453
;
507
15
Lone Star Cement Corp
•
Central RR com„100
5% preferred
100
1,517
225
33%
Sale
2,428
Mergenthaler Linotype new.*
31%
33%
6,244
Narragansett Rac'g Assn
Nash-Kelvinator Corp
National Service Cos
4,731
65,443
38,772
1,940
1,233
New
10,200
99,255
25
112
500
987
1,744
16,442
7,790
4,568
3,712
4,856
11,320
550
165
1
York
New
Hartford
Haven
Pacific
RR
$4
2nd
5,278
Torrington
5,048
10%
Sale
20 %
20%
9% Apr
197/a Apr,
15c
Sale
13c
Apr
18
11%
Sale
12%
Sale
12%
Sale
11% Apr
3
Sale
10
43
85
719
2,248
5,889
20,981
•No
par
value,
S
Shoe
Apr
7
99
Jan
29%
Jan""n
1%
Sale
103
6
2
Apr
2
17% Apr
4
14
10% Apr 17
21% Apr 13
15c
Apr
4
12% Apr 23
113
Apr 30
109
19%
1%
Sale
38%
85c
Sale
20
Sale
21%
9%
9%
9%
1
1
1
1%
1
7%
7
7%
7%
15%
Sale
16%
17
19%
Sale
22%
Sale
Sale
10
1%
Apr
4
107% Apr
11
38% Apr
107% 110
3
19% Apr
4
9% Apr
4
96c
Apr
9
Sale
7
Apr
10
16
Sale
16
Apr
18
23%
Sale
22% Apr
2
20% Apr
1% Apr
108% Apr
16
16
17
39% Apr 20
21% Apr 30
9% Apr 25
1
Apr
7% Apr
17
~8%
80
80
4
17
Ex-dividend.
9
79 Va Jan
17
14
Jan
12
86% Apr
25
22
Jan
19
110
Feb
2
7% Jan
177/a Jan
10c
4
3
2
Feb
20
11 % Jan
3
93% Jan
2
17% Apr
4
37%
Feb"
3
36
Mar
2
10% Apr
22% Feb
25c
98c
104
11
,
~9%
Mar 31
12% Mar
113
17
2
5
6
Apr
30
25% Jan
18
1% Jan
9
Feb
23
38% Apr
3
48% Feb
9
19% Apr
4
26% Jan
17
8% Jan
4
9% Apr
25
109
Mar 27
80c
Feb
19
1.00 Mar
7
Jan
11
8% Feb
2
5
17% Feb
9
25% Apr
16
19% Jan
2
25% Apr
21% Jan
16
11
Mar 26
8% Mar 17
10
Feb
19
27
80
36
Sale
37%
Sale
35%
36
35 %
Apr 26
37% Apr
32
35
38%
40%
38
38%
38% Apr 26
40% Apr
59%
Sale
68%
Sale
69%
Sale
66% Apr
71%
25
44%
Sale
43 %
43%
43%
Sale
43
39%
40%
40%
Sale
40%
41%
51%
Sale
53%
Sale
59%
Sale
2
34% Jan
6
33
30
3
Apr 27
40% Apr
6
52% Apr
2
Apr" 18
45% Apr
40% Apr
13
60% Apr
18
2
Jan
17
8
Mar 14
59% Jan
121
121
Apr~16
124
•
11%
Sale
12%
12%
12%
12%
12% Apr 26
13
34%
Sale
38%
Sale
40%
Sale
38
407/a Apr 30
124
Apr;4
Apr
Apr
16
3
38% Mar
9
41
Mar 22
30
Mar 14
2
73% Feb
13
43
Apr
27
49% Jan
12
40
Jan
31
40% Apr
2
51% Jan
2
60% Apr
18
Co_50
122
Jan
2
Electrlc_.12.50
Inc
11
Jan
15% Jan
•
Vermont & Mass Ry Co__100
System
13
49c
6
10
Min
31% Apr
21
~8%
com—•
com
Co
Feb"
30%
11% Mar 27
Apr
25
Smelt Ref &
Sale
Sale
19%
•
(The)
Mach
Westinghouse
x
1%
101
*
preferred
Waldorf
18%
7%
United
U
17%
113
*
Inc
Secur
Co
U S Rubber
18%
Sale
16,142
4,950
103%
Sale
33,345
1,250
Sale
9%
5,997
6%
93%
17%
22%
3,330
91
106
Apr
9%
Twist Drill
5
United-Carr Fastener Corp.*
United Fruit Co
•
51
Mar 29
33
Sale
Union
100
8
15
1
Elec
720
17
75% Jan
19
31% Apr
17c
2.50
preferred
846
13% Jan
25
Apr" 16
19%
50
Stop & Shop
Suburban
20
Apr
36%
15c
25
Association
Webster
2
25
Apr
33 % Apr
Sale
•
Reece Folding Machine
Rexall Drug Inc.
&
Apr
18
Sale
17c
.
9% Jan
86% Apr
33%
36%
17%
100
Pennsylvania RR
Quincy Mining Co
Stone
Apr 20
16c
2.50
H)
Mills
Shawmut
9%
104
1
100
(N
8
9
&
RR
North Butte Mining
Northern
7%
104"%
27% Apr
5
New England Elec System_20
New England Tel & Tel—100
8,690
f 128
1,109
1,959
100
5
56% Mar
100
Mathieson Chem Corp new—5
590
3,580
4,245
100
3,861
3,500
8,565
433
100
49
5
16%
Massawippi Valley Ry
405
•
1
1
Royale Copper
Kennecott Copper
Sale
70
•
2,034
1,921
•
17
5
16
79% Feb
Apr
57
100
Apr
14% Mar
61 % Apr
100
com
5
39.15 Jan
1
1%
preferred B
pfd adjustment
Lines Inc
20
20
19
10
1st pfd series A
5%
Jan
10% Jan
78% Jan
6%
Eastern SS
13
21 Va Jan
23% Mar
6%
8,529
16
6
1,645
3,460
Jan"
30
1,246
755
14
Apr
215
360
17
16% Jan
Apr
254
3,060
15
26
Fuel Assoc—
Ry
16
14% Jan
85
Apr
Massachusetts—
Street
11% Jan
35%
25c
11
11% Jan
:
23% Apr
9%
1%
20
8
2
Jan
84
101%
7%
2
26
86
84
5
10% Jan
11
1% Jan
2
5
20
11% Jan
Sale
8%
10
29
5
Sale
1
new
17
55 % Jan
23
1% Jan
Sale
•
30
18% Jan
65% Jan
8%
.10
18
Jan
2
25
1
16% Apr
6 % Jan
15% Mar 28
9
46% Jan
9
—25
16
4 % Jan
9
3
Sale
5
10
122% Apr 27
Mar 10
18
2
prior preferred—100
Eastern
1,919
Pole
5
3% Apr
11%
8%
Common
—
Sale
15%
7
118% Jan
117 % Jan
—
6%
15%
42% Apr
122% Apr 27
4
Apr - 2
124% Apr 19
43 Va Apr 27
pfd unstpd—100
15%
6,379
7
2
13% Feb
100
500
300
2
100
East Boston Co
;
16%
__
6%
Apr
Sale
1%
100
Mining Co
Copper Range Co
510
.
67%
100
Cliff
10
6%
47%
5
100
Calumet & Hecla
Century Shares TrustCities Service Co
6,411
16%
—
15%
100
Stamped
3,549
706
6%
23
3% Apr 12
56%
16V4
4%% cl E 1st pfd stpd_100
Boston Personal Prop Trust *
Boston & Providence RR_100
30
297
Sale
43%
120 % Apr
120
pfd unstpd—100
1st
D
43%
100
Stamped
205
Sale
Sale
123
—
pfd unstpd—100
1st
C
Sale
Sale
RR—
Stamped
.
2,050
1st
B
123%
10
Stamped
516
1,812
,
A
Sale
Sale
100
stamped
7% prior preferred
6%
pfd unstamped
Stamped
20
4
120
preferred wi—100
100
Common
22,280
—_
5%
121%
117%
41 Va
._100
issued
when
New
184
25
paid
paid
Maine
&
New
100
Ry—
Unstamped
Stamped $40
1,062
118% 123
1
&
122
Ma"r~~6
Jan
9
11% Jan
2
13% Feb
16
34% Jan
2
407/8 Apr
30
124
Detroit Stock Exchange
Monthly and Yearly Record
RANGE
Detroit
Since
in
Stock
Jan. 1
Shares
Shares
2,335
4,710
11,840
Altes
1,202
10,917
Amer Metal
566
4,260
21,156
Baldwin
4,690
5,888
.
Brewing
Co
300
19,b*0
.15,679
32,733
17,134
9^383
,1,800
2,600
9,455
600
100
2,325
71,046
53,661
177,678
648,537
605,695
8%
18
17%
Sale
12%
13
12%
12%
12 % Apr
8%
Sale
8%
•
33
26%
31
33
brass
Products
1%
16%
Sale
16%
17
17%
18
17
16%
18
Sale
16% Apr
80%
Sale
79
26
25% Apr
34
33 %
Power Co com
33%
Sale
31
•
"9%
10%
~8%
Sale
Cigar Corp
6%
1
Inc
~9%
Detroit Edison
7%
Sale
8%
Sale
22%
20c
Sale
'mmm.
'
mmmm
.
—
Detroit
Steel
Corp
Steel
Products
10169
28,367
1,570
10
Federal
Friars
Mogul com
Ale
Brewing
3,567
Fruehauf Trailer common
100
1,543
Gabriel
6,335
39,680
Gar Wood
6,407
20,718
Gemmer
10,859
62,374
707
7,519
1,997
3,959
15,339
114,936
148
4,961
775
6,340
2,112
1*415
1,765
1~771
9~817
726
9,376
v
2,710
Steel
9
com
7~222
Motor
Car
Kaiser-Frazer
Corp
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
29
28
241/4
3
30
29
28
8%
6%
6%
6%
Apr
2% Apr
Sale
2%
Sale
7
Apr
Apr 20
Apr
5
Jan
2
40 % Apr
4
40% Apr
3% Apr
16
Apr
Apr
18
2% Apr
4
30
Apr 18
8
Apr
6
27
2% Apr 24
1
6%
Sale
6%
6%-
7%
Sale
15%
Sale
23%
24%
51%
.
51%
4%
Sale
Sale
29
Sale
53%
4%
4
9%
8%
9
3%
3%
37/8
Apr
6
7% Apr
6
6%
5
24
Apr
Apr
5
3%
Sale
"2%
Sale
"2%
6
5%
5%
5
6
6%
7%
7
4
7% Apr
6
7% Apr 30
30
Apr 25
9
8%
9%
15%
15
'mmmm
'
4
3
53% Apr 30
16%
18%
17%
20%
15%
16%
13%
13%
13
6%
"5%
Sale
6%
16%
18%
Sale
18%
Sale
4%
16
3%
5
7%
8%
6%
Sale
24%
Sale
26%
27%
4%
Sale
3%
4
6%
26
9% Jan
3% Apr
18
2% Jan
17
4% Feb
5
5
2% Jan
3
3% Feb
28
2
6% Jan
7% Apr
3
Apr
5% Mar
17
8% Apr
16
17% Apr
15% Apr
~6
18% Apr
20
16% Apr
8% Apr 17
3
7% Feb
17
15
9% Jan
22
8% Apr
16
9
Jan
20
6
'
17%
Apr~~6
15
Jan
6
16% Feb
13% Jan
17
12
13%
4
15 Vt Mar
8
6% Apr
26
~5% M~a~r~2R
~6%
Feb
2
2
4% Apr 23
19 % Apr
13
16
20
Feb
5
SYb Feb
26
26
6%
6% Apr 26
8% Jan
22
19
5% Apr
18 % Apr
4% Apr 23
7
Apr
7
4
2
Feb
2
37%
38%
38% Apr 11
38% Apr 17
36 Vz Jan
4
89
Feb
13
7%
7% Jan
8
39%
6%
6%
2%
3
3%
3
3%
3%
Sale
13%
5%
20% Apr
Sale
4
5%
Sale
5%
Sale
3
Sale
3
2%
3%
4%
Co
1
21/8
•
41%
Sale
49
49%
50%
Sale
31
31%
33
34
33
35
Inc
1%
1%
9%
10
1
1
2%
Sale
Inc
3% Jan
2
4% Jan
3
48% Apr 10
33% Apr 12
3% Apr
3
3
Jan
4
50% Apr 30
41% Jan
11
33% Apr
33 % Mar
3
Apr
27
12
4% Apr 30
23
22
Apr
26
1% Apr
7
9% Apr 20
20
Apr 26
1% Apr
6
9
2% Jan
2C
18% Jan
3
29 y4 Mar 21
28
Mar 21
23% Fab
4
Mar
4% Jan
6% Mar
3% Jan
27
8
10
8
11
50% Apr 30
9
33% Mar
4% Apr 30
22% Mar
5
Jan
31
21% Feb
17
l%Jan
6
1% Jan
15
7% Jan
3
9% Mar 27
2
20
9% Apr
13
2
2% Apr
27
Jan
6
12% Apr
9
11 % Jan
8
12% Apr
19
12% Jan
2
17% Mar 22
42
2%
2%
2
2%
5%
6
5
2% Apr
~2% Apr~27
6
3
11%
Sale
12%
12%
12
12%
Sale
16
16%
16%
17%
Apr
15% Apr
com
1
1
1
4%
"9%
10%
10
U
10% Apr
16
1
43/4
Sale
5
4% Apr
17
9
5%
B
Soss
footnotes, see page 44.
3
6
10
common
Tube
16
25% Jan
20
22
Sale
Co. common
Simplicity Pattern
Mfg Co
3
27% Apr
Apr
9%
20
5% Apr
5"% Apr
20
1%
26
13% Jan
16
4% Apr
20%
Sale
8% Feb
2f)
4
Apr 26
Apr 27
19%
1%
Dillon
5 %
19
9%
23
5% Apr
4
18%
7%
8% Apr
10
Apr
1%
41
Apr" 16
3 % Jan
21
1%
Haynes
5%
20% Jan
Sale
7%
12
19
22%
5
Company
Mfg.
20
3
1% Jan
Apr
4%
com
Paper
Rotary Elec Steel Co
&
19
9% Jan
3% Apr
21%
4
26
3
27
3% Apr
3% Apr
21%
3%
6
Jan
7
4
19
7
21
& Co com.__2
(H W)
Raisin
1
com
Sale
Sale
3% Feb
1% Apr
28V2 Mar 24
22
'3%
5
26
Apr 28
3% Feb
1
13% Jan
21
Parke Davis & Co
Motors
17
203/4
4
3%
19%
8% Apr
"5% Apr" 16
27% Apr
Sale
Products. 1
6
28
Sale
Metal
1% Apr
29%
3%
Jan
3
9% Jan
4
1% Apr
27
4%
Brewing Co. com—5
2% Jan
28%
3%
Parker Rust-Proof com__2.50
3% Apr 23
28
•
Chemical
3% Apr 26
9
5
Mar 30
2% Apr
28%
4%
2y» Jan
3% Apr 26
27%
2
4,500
Apr 28
3
29%
20
99,038
3
14%
3%
1,200
11
8% Apr 23
1%
20%
National
2% Apr
15
1%
3
Packard Motor com
6% Mar 22
7
15
1%
Sale
1
19,335
17
1 % Jan
26%
4,272
9,803
27
Apr 20
Jan
4
2%
3%
Jan
5
3
20
Machs
Stamping Co
28
3
5
Weld'g
4
Jan
1% Apr
10
Nat
BY* Apr 26
4% Apr
27
6,576
2
Apr 20
25
900
4
1% Apr 24
common
Corp
Jan
3% Jan
24
27%
common
Wheel
17
4
5%
Motor
20% Mar 10
2
"6%
8%
28%
6
Jan
6% Jan
16
1%
12%
~3
31
4y4
6%
2
53% Apr 30
4% Feb 21
1%
43/4
Standard
3
24
4
8%
Sheller
46% Jan
19
Feb
Apr 25
6% Jan
2
11%
Scot,ten
30
4%
16%
Mfg
5
24
17
5% Apr 21
15%
,
8
15 % Jan
3
7% Apr
18%
15%
13%
13
10
5% Apr 21
—
17%
16
7% Mar 21
6 Vi Jan
Apr
~2% Apr~25
9%
8
29% Jan 30
27
Mar
8% Apr
7%
15%
5
5% Jan
4
8% Apr
4% Apr
7%
13
3%
10
7
10
3
5%
;
15%
15%
common
Feb
23
8% Apr 30
Apr
Sale
7%
6%
8
,
51% Apr
3% Apr
Sale
8%
1
Products
2
2V2 Mar 27
30c
6% Jan
7%
10
com
Feb~15
8% Feb
31
27
28%
7%
50c
Abrasive
Murray
Rudy
Jan
30
27
27%
7%
"1%
Ryerson
9
27
6%
1%
11,725
16
24% Jan
20
10
5,275
29
3% Apr
10
1%
Preferred
River
~i
40% Jan
4
3
Feb
8%
Rlckel
16% Mar
4
Jan
'
Jan
•
9,995
2
Apr
7%
14,488
22
37% Feb
30
2
63/4
3,395
1,660
Jan
22c
7
Reo
2
8
9
6%
Michigan Sugar common
Mar 26
3 % Jan
8
Apr
Bumper Corp
1
Steel Tube Prod__2.50
1,079
13
2
25c
3
228
Mar 26
5
26%
y
1
1
1
26
Mar 27
2% Apr
Apr
3
Peninsular
13
33% Apr 23
5
5
6% Jan
20
22c
2%
Pfeiffer
24c
25c
2%
725
23% Feb
22c
3%
8,852
11
Apr 11
25c
2 »/2
1,472
9
9% Mar
22c
Sale
2%
43,820
10% Jan
7 Vi Feb
15c
3
7
7%
2%
1
Products
Screw
520
5
4
19
43
2%
38%
1,305
For
13
2
40% Apr
3%
3
41
41
37%
7,338
2~380
39
43
36%
common
420
13,156
3%
10
1
1
2
(S S)
11,360
4
3
21% Apr
26
Apr 21
17
44
Sale
3
1%
Lakey Fdy & Mach com
Lansing Stamping Co
LaSalle Wines & Champ
Park
Jan
26% Apr
14
16
42
1%
Elec
12
Jan
28
16%
41
1
Motor
2
6% Apr
23c
3
26
16
xl %
Masco
fi%Jan"22
7% Jan
22% Apr
11
Apr
27
7%
6%
12.50
Mid-West
"165
3
Apr
'2% Apr
19
2%,
15c
13
•
•,
17
Sale
30%
Co com—5
Micromatlc Hone Corp
1,230
11
5%
1
Howell Elec Motors Co
Kresge
3
50
100
17,955
25,470
27
21% Apr
39
5%
1,000
2,665
30
.
Mich
10.901
8 % Apr
Sale
25
Chem
400
4,414
1
3
Apr
113
18
26
5
8% Apr 11
Sale
26
Sale
38
5%
&
Hall
100
2,224
2%
23c
Michigan
837
6% Apr
307/8
Lamp Co com
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
5%
conv
preferred
10
Home Dairy Co preferred
•
Hoover Ball <& Bear'g com_lo
Hoskins Mfg Co com
2.50
Houdaille-Hershey com
•
Oil
125
2,300
4
30
~2%
conv
Lakes
8,910
800
6% Apr
7%
Co—1
Gt
1,235
"loo
8
8
Mar
3
10% Jan
34%
2%
1,616
7,278
3
6%
9
Corp
preferred
7,005
3,110
4,557
10,171
2,233
26% Apr
33 %
Graham-Paige
860
30,918
3
31
4%
Hudson
200
16
6%
Sale
Hurd Lock & Mfg
4,290
24
•
34% Mar
2
Mar
~8%
9"% Apr
30%
4%
6.127
620
Apr 20
25% Apr 18
Jan
31
3
Sale
47%
4,240
6,120
3,327
11
7
5
common
262
2~664
2%
Sale
_1
1
com_l
Motors
General
788
1,212
mmmm
Gerity-Mich Die Casting
Goebel Brewing common
Preferred
1,333
22 % Jan
5
8%
■
_5
Industries com
Co
13
2
18
33% Apr
22%
,•
12%
■
Sale
5
Co
Mfg
81 % Apr
68% Jan
25% Apr
General Finance Corp com_l
$5
9,366
42
1
Co
15,380
777
1,003
3
1
3
Brewing com.l
2,300
140
37
5
common
Federal Motor Truck com
Frankenmuth
14
1
2
Company
Corp
19
81% Apr 13
8% Apr
27
7
30%
1
com
Corporation
Eaton Mfg Co com
Ex-Cell-O
3%
1
Divco
Baler
12%
1
Fdy
Detroit
~595
1
Mfg
Detroit Mich Stove com
Economy
24
18 ya Apr
3
Apr 10
12%
6%
Sale
&
~9%
--
~6%
22%
Iron
18% Jan
2
10% Jan
~6%
7
5
com
Rights
10
2
Jan
14
i
00
12%, ;
—
common—20
Detroit & Cleve Nav
2% Jan
16% Jan
17
19
11
10
5
Brothers
4
18% Apr
26% Apr
1
com
33%
34
»
Crowley, Milner & Co com.l
Cunningham Drug Stores 2.50
W Q
17% Apr
113
•
•
preferred
preferred
Sale
Davidson
5
7%
7
7%
25 y8
D
35% Apr 16
II
-■'<11
6%
77%:.
Motors
27% Mar 27
8
2
~~
26
Continental
3
Apr
32
16
2% Apr 24
mmmm
•
76%
cum
15
5
'
15~432
Apr
25
$.450
6
Mar
9 ye Jan
Jan
27
35% Apr
3
27
Apr 26
Sale
Consumers
13
1% Jan
27% Apr ' 9
Apr
2
22%
Gray
4,927
2%
2
68%
Gasket
1,635
4
22%
Detroit
1,259
25
8% Jan
25
Detroit
471
11% Jan
5
com__10
900
~506
10
Apr
Chrysler Corp com
Paper
3,770
2,185
16% Jan
Apr
9
2.50
650
6,783
10,022
% Apr
13
of
Company
2,670
452
18
26
8% Apr 25
common
Consolidated
3% Apr 21
4% Jan 29
19 y* Mar 12
4
34% Apr
35
34
34
5
—5
common
8
2
6
13
27
273/4
2%
16%
Sale
14
>1
2
Sale
3%
Jan
3
4
Apr
Prices
■<
3% Jan
3% Apr 21
;V
Sale
Sale
Prices
34
36
25
30
&
Bearing
$4.52 cum
905
17
17
11%
8%
Sale
Prices
3% Apr
6
3% Apr 16
17% Apr 26
35
10
1,000
Sale
24
America
4,235
Sale
4
•
1
Budd Company (The)
•
Burroughs Adding Mach
•
Burry Biscuit Corp
12V4c
Chamberlin
9,403
3%
4
5
Casco
15,648
3%
5
Aluminum
Capital City Products
1,195
2%
11%
Briggs Mfg Co common
Brown-McLaren Mfg Co
1
Highest
Lowest
Highest
■
Prices
Ask
3%
1
Bower Roller
Bid
3%
1
1~%
Sale
Sale
3%
>16
2
com
Markets Inc
2,323
1,560
6,649
3,677
„
RANGE SINCE JAN. 1
Lowest
Closing or
Ask
Bid
Ask
2%
1
common. 1
Products Co
Rubber
Big Bear
Bid
Par
Allen Elec & Equipment
Bohn
~940
1,289
Opening or
STOCKS
April 30
April 2
Opening or
1951
1,489,650
1,853,773
Shares—
-PRICES IN APRIL-
Price Jan. 2,
Exchange
April
1950
1951
Jan. 1 to April 30
400,734
f344,617
Shares—
April
Stock Sales
1950
1951
Stock Sales
Aggregate Siles
ON THE DETROIT STOCK EXCHANGE
PRICES
OF
class
9'/2
4%
10
4%
43/4
12
17
Apr
10%
Apr~16
4% Apr
2
9% Jan
16
4% Jan
10
10%
Ma~r~~8
5% Jan
22
44
DETROIT
Aggregate Sales
in
Detroit
Since
April
Shares
4,682
Par
Superior Tool & Die Co
9,462
i'imken-Detroit
14,513
odyite
Corp
1
Bid
3%
4%
1,732
155
Union
Investment
1,385
Specialities com
9,260
U
S
Radiator
6%
Walker &
~201
2,022
4,770
49,630
Co class A
100
;
;
9
:
10.;;;
7%
9y8
10
8
22% Apr
14% Apr
lo
<,p:
■
~9M
~8%
~8% "5%
~8%
40
41
'
mm
.:P&
40
43
15
16%
15
15%
15
16 Ya
Sale
2
2%
2
2 Ya
15
34
35
1%
S
':h
13%
31
•
American
Airlines
1,403
1,729
7,801
<8,087
American
Radiator
1,180
7 700
6,113
Anaconda
5,125
5,617
Argus
Amer
Tel & Tel
12$59
Armour
35,507
Avco
620
1,842
Armco
Inc
36
Sale
Sale
14%
Sale
Sale
155%
Sale
Sale
41%
2
Sale
16%
15% Apr
37
42%
32%
Steel
Id win-Lima -Ham' It' n
1,183
493
1,047
3,943
2,378
478
441
Sale
Sale
43%
Sale
45
11
Sale
10%
8
Sale
20 Ya
1.845
Dow
1,128
Electric
53 Ya
Sale
50
Sale
Electric
Power
233
1,119
3,540
35,234
Dome
Mines
Hjrie
4~503
1,698
8,703
200
870
N T Ine~*
1
Ltd
Chemicals
Railroad
0 y4 Jan
4
Apr" 18
36
Feb
15
15% Jan
10
1% Jan
2
2% Jan
5
15
31%
J~an"~3
88% Feb 26
5
10% Jan
12
6
3% Feb
21
4% Jan
4
17
46% Jan
17
37% Apr
13 y8 Jan
Apr
19
12% Jan
6
15 Ya Feb
14
149% Jan
25
38% Apr
2
5% Jan
3
52%
Sale
48 V*
21%
Sale
Light
7
13
Sale
58 Ya
Sale
52% Apr
2
47% Apr 25
68% Apr 11
22 Ya
Sale
24%
Sale
35
Sale
33%
Sale
83%
Sale
26Ya
Sale
33%
Sale
101%
baie
24% Apr
33
Apr
83% Apr
13% Apr
13 y4
Sale
30%
Sale
—
2
2
3
2
48% Apr
13
59% Jan
30
47% Apr 25
63 Ya Mar 16
52% Jan
12
30
18
22% Jan
29% Feb
30
82% Jan
25
16
12% Jan
3
22% Jan
6
27% Feb
9
30
2
32
Feb
27
16
68% Apr 10
26% Apr
34% Apr
101% Apr
13% Apr
33
Jan
60
38% Feb
27
31 Ya Apr
4
11% Apr 10
10% Apr
12% Jan
9
79%
Sale
85%
Sale
90%
Sale
19
18% Jan
23
2
91% Apr
19
78% Jan
11
91% Apr
19
9
53 Ya
Apr' 17
45% Jan
5
53% Apr
17
3
19% Jan
2
24% Feb
10
49% Jan
44 * Feb
4
56% Mar 12
20
48% Jan 15
66% Jan
11
2
U%
Sale
11
Sale
11
Sale
Sale
Apr 27
6
71% Apr
5
23% Apr" 16
56 y4 Apr 18
45% Apr
2
78 Ya Apr 18
11
2
11% Apr
20% Apr
•
Jan
4
Apr
7
4
78 Ya Apr
18
27
Jan
12% Jan
9
1
Hayes Manufacturing Corp.2
Hupp Corporation
1
~7y4 Apr~16
3%
Sale
•
3,798
J
Co com
Apr
18
3% Apr
•
Internat'l Tel & Tel Co
iy8
36 Yi
4
Apr 18
5
66
Apr 14
3
17% Apr
17
Apr
24
35% Apr
9
15 % Apr
Sale
2
16 Ya Apr
28
34
15%
~7%
4
62% Apr
16% Apr
100
Jacobs
7
Mar
24
20
2,997
19
14
21
Apr
•
8
101% Apr
Mar 14
85% Apr
Sale
54
Can
13
49 y4 Apr
30%
44% Apr
Corp
9
71% Mar
2
30% Apr
10 % Apr
Sale
Sale
RIt
17
Feb
2
50
24
17% Jan
Sale
11%
Sale
3
2
24% Apr
30
55%
Corp
8
8% Mar
15% Jan 22
44%
Inc
29
12% Jan
Apr
4
10% Apr 24
7% Jan 10
24% Jan
Sale
of
51% Jan
42
18% Mar 28
Sale
(The)
26
12% Apr 11
45 Ya
Industries
17
Jan
9
50% Apr
54
Goodyear Tire & Rubber
44% Feb
13% Apr 16
Sale
Greyhound
3
158 y8 Mar
; i
21 % Apr 28
53% Apr 10
58 Ya Apr 30
Sale
(P L)
11Ya Apr
8% Apr
4
2
46%
Iron
16
6% Apr 20
45 Ya Apr 16
•
com
Corp
Central
42 y2 Apr
17
3
11
•
Illinois
Apr 19
15 Vs Apr 26
155 Ya Apr 30
;
10
15% Feb
24
19%
Nickel
Sale
Sale
~7% Mar"
3% Apr
59
Jan
~8% Jan" 12
5
4
4% Jan
10
73% Feb
19
6
16% Apr
33% Mar
3
20% Feb
1
2
39% Jan
10
13% Jan
3
18% Mar
6% Mar 15
8
Jan
7
18
Kelsey-Hayes Wheel Co—
*
421
Conv class A
1
Conv class B
1
155
543
138
1,345
Kennecott
Kroger
1,131
1,217
4,100
Copper Corp
(The) Company
Loew's
Inc
100
535
20
195
384
2,453
389
914
Sale
•
McCord
16
Sale
3
Mueller Brass Co
1
Nash-Kelvinator
National
Auto
National
Biscuit
National
Dairy Products
340
1,549
1,061
1,926
National
Distillers
360
1,492
National Steel
•
Corp
64%
Sale
68%
Sale
49%
28
Sale
49 y4
19%
36 y4
38% Jan
12
9
Apr 19
16 Ya Apr
5
15% Apr 24
18% Feb
10
36 Ya Apr
11
31% Jan
9
41% Feb
14
25% Apr
18
21% Feb
15
18
72 Ya Apr 20
19% Apr 16
64% Jan
2
25% Apr
72% Feb
18 y4 Jan
26
21% Feb
24
Sale
20 Ya Apr
2
21% Apr
Sale
21% Apr 14
17
34% Apr
9
46% Apr 30
18% Jan
19% Apr
2
33% Apr 23
45% Apr 18
5
29
27
49'A Apr
Sale
21%
2
51 % Apr
20%
14
48% Mar 15
55% Jan
17
19
Apr
4
20% Apr 27
35
Apr
6
21% Apt
22 Ya Apr
6
19
Apr
4
20% Apr 27
26% Jan
16
38% Apr 27
32% Jan
38% Apr
27
31% Apr 20
11
Apr
2
32 y8 Apr
4
30% Jan
2
33
17
13 Ya Apr
18
10% Feb
28
23
Sale
Northern Pacific Ry Co-.lOO
32%
Sale
873
3,945
Ohio
30%
1,650
Paramount
46%
Sale
Niagara Mohawk Pow com_*
• >
19
8
2
Sale
5,482
1,735
RR
19
4
Sale
51%
15,305
Central
26
20%
Sale
•
903
York
30 y8 Feb
78% Jan
18% Apr
Sale
3,303
New
5
70% Mar 16
Sale
Sale
10
25% Jan
68% Apr
Sale
19%
34%
•
Prods
13
26
21% Apr
20 y4
1
Corp
Apr
74% Apr
37% Apr
27 Ya Apr
5
Inc
Co
29
2
19%
10
Fibre
3
15% Apr 24
36% Apr 11
25% Apr 18
10
Corp common
Montgomery Ward & Co
2
28% Apr
71% Apr
36 y4 Apr
72%
•
common
31% Mar
28% Feb
•
Lukens Steel Co common
8,214
2,285
450
8%, Apr 30
30
50
Internat
127
3
13 % Apr
•
Interlake
505
14% Feb
4% Apr
42% Apr
•
Poods
2.846
420
4
General
3,164
1,466
Sale
5
&
225
127
3
2% Apr 16
•
15
com
Co
645
150
Apr""
General Electric Co
Hayes
lTl75
18%
5
Auto-Lite
1.863
17
12% Apr
18% Apr
•
367
540
10
50% Apr
Sale
§
•
15
Commercial Solvents
Uonsoi Edison of
4~065
9% Feb
7% Mar 19
10
Feb
7
3
15% Apr
3
14% Apr
153
Apr 11
38% Apr
2
6% Apr
5
42
Apr
4
10% Apr 24
7% Apr
4
Sale
Sale
Curtiss-Wrlght Corp
.9,111
23
15% Apr
Sale
Sale
7%
•
7,651
781
39%
11%
Columbia Gas System Inc
4,763
1,741
154
Sale
46%
Canadian Pacific Railway.25
Cnesapeake & Ohio Ry
25
Cities Service Co com
10
395
174
Sale
40%
100
Corp
Bethlehem Steel Corp
Borden Company
Borg Warner Corp com
1,659
165
'3
7% Jan
37% Apr
..13
Baltimore & Ohio RR
1,053
14%
3
Bendix Aviation
690
Sale
10
I
Corp com
& Co common
Mfg Corporation
5,267
5,777
4,095
3
15% Mar
8% Apr 23
3
Apr
34
1
2,535
1,275
151
50
Inc
755
f7
13
100
Co
230
1,109
5,067
Mar
2
4% Apr
•
159
,
9ya Apr
25
Jan
13% Apr
1
Copper
Cameras
1,120
1,571
6,663
:
11
2
13
UNLISTED DEPT.
7,390
a
4% Jan
26
19% Jan
v'& jsH
Corp
.-,.1
Alleghany Corporation
1
Alleghany-Ludlum Steel
•
B
13
15%
1
Industries
2,190
662
14% Apt 16
7% Apr 14
~8% Apr~30
Ainsworth Mfg
50
7
.23 % Apr
42
42
•
_
Products
3,560
4,215
2,105
,
5
12
7% Apr 18
9 % Apr
3
Sale
1
Screw
young (LA) Spring & Wire •
V
\t
7%
Sale
Trices
14% Feb
14%
.
Highest
-
3% Feb
23 Ya
14 Ya
.
"
Prices
3%
3 Ya
23
14%
10
'
2,140
4
23
14%
50
.
Co
Common
Wayne
Woodall
^625
—1
com
Products
Prices
1
preferred
cum
Universal
Prices
Ask
22
8%
Shirt
United
Sale
Sale
Distributors_-l
United
600
Lowest
Sale
Sale
9%
905
Highest
Sale
19 Ya
4
com„
Lowest
Bid
Ask
SINCE JAN. 1
RANGE
April 30
Closing or
or
13
1
common
'
Ask
3VB
■
Co—5
Axle
-PRICES IN APRIL-
April 2
Opening
or
"
240
.
Bid
EXCHANGE
2,
1951
Opening
STOCKS
Shares
1,179
1,938
Price Jan.
Stock Exchange
Jan. 1
STOCK
20%
Sale
38%
Sale
31%
Sale
Apr 26
4
8
3
22% Feb
2
17% Jan
4
21% Apr
17
32% Jan
25
35% Feb
14
1
49% Jan
45% Feb
Jan
26
29
23
25
Feb
Mar
8
13
6
"
1,430
4,441
1,721
8,480
1,935
11,917
319
3,183
451
25
45
4,246
20,971
135
952
50
485
1,543
10,690
140
717
Co
8
Sale
32
Sale
1
11%
Sale
11
Sale
Pictures
1
21%
Sale
Pennsylvania RR Co
50
23
Pan
Amer
World
Airways
Pepsi-Cola Co common_33%c
Philco
Corp
common
Purity Bakeries Corp
Radio Corp of America
•
RKO
RKO
Sears
Roebuck
7,732
Co
18,106
'
Southern
123
'
288
195
513
4,335
Southern Pacific Co
Southern
Standard
Brands
Sterling
18,276
com
"
427
293
170
2,567
:
.
5
3% Apr
42%
11
40%
Sale
Sale
40% Apr
2
56%
S
19,015
3,929
Warner
1,009
Western
4,076
4,066
2,178
value.
ham
52% Jan 27
57% Feb
15
Sale
37% Apr
26% Apr
4
39% Apr
27
34% Jan
23
39% Apr
27
Sale
4
30% Apr 28
25 y8 Jan
3
30% Apr
28
Sale
11% Apr
3
11% Apr 21
11% Mar 12
J 2 V4 Jan
30
69
Sale
64
3
69
Apr 30
64
74
5
55
50% Mar 28
62% Feb
9
2
24%
Apr
Apr
Apr
Apr
Apr
Apr
23% Apr
26 y8 Feb
10
65% Feb
16
•
•
—*
23%
y:
60%
Sale
23 y8
Sale
Sale
1
18
Company
Sale
1
Bros
♦
com
% Apr
53% Apr
23 Ya Apr
60% Apr
37% Apr
(F
4%
18%
Sale
10%
Sale
'
Sale
Sale
31%
2i y4
T
-
:
41%
-mm
mm
M'.[
mm
Sale
Sale
'•C:;wee
mam
mm
Sale
31% Apr
3 ale
18
Apr
Sale
10%
mm
42
.".■
■.•■'V'
10
Apr
Sale
4%
■
mm
Sale
4
64y8
2
38 %
24
33%
4
21%
4
10 % Apr
4% Apr
'
5
17% Apr
24
19% Apr
57% Apr
•
25
60
6
14
28
mmm
i
Mar 21
36% Jan
3
14
28
Jan
a
30
17% Jan
10
2
4% Apr 10
12
■
i
2
25
■
■
60
Mar 26
Apr" 18
Feb
5
39% Mar 12
'
35% Mar
21% Feb
7
19
9% Jan
5
10% Jan
9
Jan
11
4% Feb
15
17% Apr 24
19% Jan 31
11% Feb
4
9
19% Jan
31
52'/Wan
8
60
Apr
18
41
2
47% Jan
31
15
45%
Sale
51%
Sale
46% Apr
4
Sale
11% Apr
41% Apr
39
Apr
30
46% Apr
4
11% Mar 29
55% Feb
13%
6
43 Ya
19
40% Jan
2
46% Feb
9
5
40% Apr 27
34% Jan
2
40 Ya Apr
27
Apr 12
11% Jan
18
46% Feb
6
41
Apr
2
45% Apr
30
Apr
GooderLtd
•
Pictures
Union
10
Sale
—
10
(Hiram)
Worts
5
23%
•
37%
\
28
Sale
•'.L.—.'
■■mm-'-'"'
1
Co
Co
Woolworth
1
56% Apr 24
53% Apr
2
11%
Tel
cl
Inc_5
A
•
Westinghouse Elec Corp_ 12%
Willys-Overland Motors
1
t605,695
10% Feb
39%
5
Corporation
Rubber
49 y4 Feb
30 Ya
25
Corp
interest
Steel
9
4% Feb 27
40% Apr
2
10 Ya Mar 27
Sale
Ctfs
S
25
Sale
1
U
Sale
4% Feb
Sale
1
U
Sale
2
3y8 Apr 10
3% Apr 11
11%
Paramt Theatres
1,159
44%
3% Apr
2
3% Apr 11
44% Apr 16
26%
Corporation
30
par
20 y4 Apr
10
37%
Edison
1,515
445
20
2
3% Apr
Sale
United
596
•No
30 % Apr
18% Apr
Sale
Sale
United
61
653
20
Sale
3%
Sale
Toledo
Walker
1,346
Sale
11%
61,919
1,491
1,109
of
20% Mar 16
30% Apr
16%
35%
12
11,789
30% Jan
16% Jan
24 Ya Apr
25%
•
Oil (Ind)
Drug Inc
Oil
30% Apr 20
4
•
Inc
Standard
Suriray
25 y4 Mar 16
Sale
•
Ry
2,822
1,729
Studebaker
2
3
21%
Apr
22% Apr
5
1,867
3,364
88
19
21% Jan
3
10
15
Co
1,449
1,230
642
17
12% Jan
21
19% Apr
Sale
•
Corp
Socony-Vacuum Corp
35,405
4.407
26% Jan
6
Sale
10%
1
Sinclair Oil
&
♦
3
9% Jan
21%
Sale
1
...
4
19% Apr
Sale
10y4
Apr 27
21% Apr 30
11% Apr 16
21% Jan
19%
Sale
19
Jan
13% Apr 18
24% Mar 3
Sale
•
Republic Steel Corp
Reynolds Spring Co
27
9%
1
3
Pictures Corp
Theatres Corp
2,221
763
7,877
Edison
W)
Co
rights traded
12%
Sale
40%
Sale
34%
Sale
11%
Sale
1951.
a
10
in
April
9
»
45%
Deferred
Sale
44%
delivery sale,
r
Sale
4
Apr
12
44% Apr
24
Cash sale,
x
Ex-dividend,
51% Apr 30
13% Apr
Apr
10% Apr
16
45 y4 Apr
2
y
Ex-rights.
9
44% Jan
4
13% Feb
9
'
i
San Francisco Stock Exchange
Monthly and Yearly Record
1951
1950
1,373,564
April
.Shares7,840931
Shares..
5,124,785
Jan.
Jan. 1 to April 30
San Francisco
Aggregate Sales
Stock
Price
Unlisted
;/■;
./$
Bid
Ask
Bid
Ask
Closing
debentures
1957
110
110%
113
63,700
2*4%
debentures
196t
106
106%
107% 108
38,300
491,100
9
v8%
RANGE
Highest
Sale
Sale
Prices
Prices
Prices
Prices
3%%
1963
debentures
STOCKS
110
Jan
108
Apr
30
106
Jan
4
123% Apr
20
121% Feb
15
124% Mar
111% Jan
25
116% Feb
Jan
4
124
123% 124%
122% Apr
114% 115%
113% Apr
a—
Abbott Laboratories
5
44%
45
443/4
453/4
55 3A
23%
24%
24%
253/B
223/4
Sale
1,235
6,823
Air
26%
27%
30%
31%
160
Alaska
2%
3%
23/4
3
30
3,725
4,593
3%
4%
3%
512
3,660
90
90
28%
Sale
2%
23/4
(Un>
1
Allied Chem & Dye Corp—
Common (Un)
—*
4%
5%
Amer
845
Amer
965
Amer
"iil
2,121
Amer
263
803
Amer
3,470
11,502
180
1,224
537
7,079
1,511
17,452
14,539
34,791
100
297885
229,262
.155
625
318
1,802
690
3,284
224
3%
2
2%
3
30% Jan
29
2% Jan
Jan
10
16
2% Jan
16
14%
10% Jan
17
13
34%
12%
12%
30 y8
31%
34
36% Feb
17
37% Jan
9
20
173/4
Sale
16%
17%
16%
Apr~24
2
16%
18%
18%
18%
18%
18% Apr 20
18% Apr
20
18% Apr
12%
13%
14%
14%
15
Apr
26
773/4
70%
723/4
78
Apr 27
A
1533/8 154 y8
151 % 151%
14%
Sale
77%
78%
14% Apr
9
154% 155%
12% Jan
78
Apr 27
37%
38 V»
38%
38% Apr
39
413/4
Sale
39
46%
Sale
36%
40%
40%
38%
34%
35%
Sale
32%
32
323/a
70c
00 -5?
Ry(Un)100
Corporation (Un)
5
Atch Top & S Pe
i'
11%
103/4
160%
159
25%
25%
26%
25%
143/4
133/4
12
2
21% Feb
26
15 % Mar 22
5
27
79% Feb
25
157% Mar
24
59% Jan
38%
38% Apr
Apr~12
42
~12
Apr 11
Apr
12
46 y2 Jan
2
Jan
25
44
Feb
9
11
39
18
32% Apr
5
2
24
34
2
Apr 27
32% Mar 27
35% Jan
32% Mar 10
80c
Apr
70c
——
70c
«...
48%
463/4
17
5
Feb
Apr
Apr
a—
2
6
10%
1633/4
25%
80c
Apr
Mar 13
50
Mar 13
6
'
.
..
14 % Apr
10"% Apr
14% Feb
16
11% Jan
4
13
a—
4
10% Apr
25
11% Jan
153% Jan
4
10% Apr 25
14% Apr
18
v
10%
161
Mar 14
50
—
£.
157%
17
20
32% Mar 10
Sale
34
Sale
47%
48%
11%
20
*
59 %
16
Mar
150% Jan
154% Apr 23
9
62%
57%
11%
2% Jan
59% Jan
78
153% Apr
61
64%
11
16% Apr
33/4
3y8
16%
154
14
a__
—
16% Apr
4
Apr
16% Jan
48
16
16
64% Feb
22
13% Jan
60
a—
ai5%
17% Apr
63%
3% Feb
25
4% Jan
3
3"% Jan
76%
Rights
Archer-Danieis-Midland —J•
Arkansas Natural Gas Corp
Class A common
•
Armour St Co (111)
(Un)—5
Atlas
26% Apr
16
Tel
St
13
5
Apr
16%
(Un)—100
American Viscose (Un)—25
Amer Woolen Co
(Un)
•
Anaconda Cop Mln (Un)—SO
Anglo Calif National Bank
of San Fran old com—10
New common w i
20
Tel
Amer
27
66%
16%
14
«*«-»
35%
34%
(Un)
•
Refin (Un)—•
Sanitary
1,581
320
Sale
2%
4
29% Feb
a—
91
16
61%
15%
14
Amer Smelt &
2,720
:
60%
15
65
90%
Ltd
Jan
22% Apr 30
3
5
Apr
Radiator & Standard
Amer
34,241
3
43
16
&24%
22% Apr 30
26% Apr
3
'
•
61
60%
•
Airlines Inc (Un)
1
St Foreign Pwr (Un)_*
Broadcstg Co (Un)—1
Car & Fdry Co (Un)_*
Factors Ltd (Un)—30
Power & Lt Co (Un)_7
Amer
1,628
(Un)
Gold
Alleghany Corp
1,137
1
9
27
28% Apr
4%
•
Mng.10
18,079
109% Mar
Apr
43
563/4
1
Corp
Aluminium,
,
Par
Admiral
Juneau
114% Mar 19
3
4
Apr
114%
1,049
Reduction
12
4
107
123
3,449
6,245
*
112% Apr
Sale
108
250
418
1
Lowest
Sale
Ask
584
250
JAN.
SINCE
Highest
Sale
114
121%
121
.1959
debentures
Shares
3,340
342
227,900
Lowest
or
113% 114%
113%
23/«%
8,500
700
721,000
April 30
American Tel & Tel—
$
127,900
Shares
$103,600
Bonds
23,600
10,300
1 to
April 30
April 2
Opening or
Bid
$43,103
PRICES IN APRIL
2,
Opening or
BONDS
Jan. 1
April
Jan.
1951
Exchange
Since
In
1950
1951
Bond Sales
2,186,445
Stock Sales
April
STOCK EXCHANGE
SAN FRANCISCO
ON THE
OF PRICES
RANGE
3
158% Jan
12
26% Feb
14
Feb
13
Jan
26
26%
18
5
Diesel
Engine Co (named
changed to United Can
Atlas
Imperial
Glass)
&
Wedge Mining Co—
10 pesos
Mfg Corp (Un)
3
Atok Big
149,200
486,395
21,671
3,127
982
3,128
452
1,455
605
3,770
1,710
4
Avco
4%
4%
(Un)—100
Bandlnl Petroleum Co
1
20%
Bali St Ohio RR
100
Basin
of
Co
8%
Bendlx
653
4,716
12,530
1,918
13,870
Bethlehem Steel Corp (Un)-*
3,530
36,474
11,989
126,485
Bishop Oil Co
Blair Holdings Corp
(Un)~l
Airplane Co
(Un)—8
353
72
1,765
1,538
12,222
1,673
9,994
717
1,791
10
L948
8,256
10,176
10.176
4,162
34,387
1,371
9,320
939
•
(Un)—i
Dept Store Inc
10
70
9%
10%
Company
s-—•
Bunk Hill A Jullivan (Un)2%
16%
Sale
Sale
31% Apr 19
4 3/a
40c
45%
20c
5c
22%
Co
2®
10
48%
2,048
3.421
4,328
625
586
352
3,832
2,060
3,572
2,790
13,091
809
400
221
1,068
668
12,762
455
5.422
211
714
1,038
12,538
•Wo
p*r
29
18
Apr 30
32
25% Jan
32
30
Apr
11
6
24
14% Jan
4% Mar
4
6
Apr
62
Apr
3
Apr
14
49% Apr 24
49%
50
Sale
33%
33
y8'
52
■
33
13% Apr
26
Apr
y4 Apr
Apr
86%
Sale
50c
Jan
3
55
Feb
17
Apr
20
% Apr
13
1.50 Jan
6
2.25 Feb
20
Mar 29
38 % Feb
9
18
2
Mar 14
29% Feb
4
84%
40c
48c
3*2
48
84%
29%
293/a
303/b
31%
32
29%
29
30
31
82
84% Apr
4
89
Feb
47c
Mar 13*
Apr
5
13
13 Yb
13%
133/4
133/8
13%
13
6
22% Apr
'
20
Jan
5
38% Mar
1
20
Jan
3
26 % Feb
5.
3
26% Mar 10
31% Apr 12
13% Apr
29% Jan
31% Apr 12
13% Apr
3
28
52
10
10%
23'/fe
23%
28%
Sale
7%
Sale
29%
303/s
29
60
8%
30
'
——
'
24%
29%
62
9
30%
10%
263/a
28%
— —
27
28%
26%
Apr~27
26%
28% Apr 24
29
61% Apr
Apr~27
Apr
10
7
62
9%
10%
Apr
6
30 %
30%
30% Apr
3
17% Apr
4
10% Apr 20
30% Apr 12
17% Apr
4
61
64
13%
14%
16%
17%
173/4
18%
46%
47%
50
51%
50 3/4
18%
Rale
17
17%
18%
183/8
fUn)1
10%
Sale
9
9%
9y8
9%
5
1
93
94%
94%
96%
10%
Sale
ll7/s
12
Apr
27
513/4
i
9
Cash value.
12%
(Un) Admitted to unlisted trading.
Feb
Feb
Feb
2
31% Jan
23
13% Feb
30-
11
27
Mar 28»
23% Mar 28
27% Jan
28 % Jan
24
29
Apr
51 % Jan
10
65
Mar 10
7% Jan
10
2
10% Apr
20
30 % Mar 28
31 % Feb
26
14% Jan
5
17% Mar 26
48% Feb
18%
Apr~24
8% Apr
4
19
Apr" 16
9% Apr
19
5
48% Feb
17% Jan
5
21
Feb
26
8% Apr
4
11%.Tan
22
97
103% 106%
11*%
32
a—
13
10
'
Q
22%
19
a
3
6
reo
;33
a—
—
9
Feb
Apr 2T
3
4
32%
12%
Apr
21% Apr
38
59 %
70% Jan
Apr
4ze
36
Apr
Apr~27
50c
35c
28 V*
65
22
84% Apr
83%
101%
28%
r
30
Mar 22
I
82
100
System Inc class A—3(4
B
2(4
(Un)_*
Colum River Packers (Un)_*
Cofnmercial Solvents (Un)_*
Commonwealth Edison Co_25
Consol Chemical Indus inc
Class A partic pref
•
Consol Coppermines Corp—5
Consol Edison of N Y (Un)_*
Consol
Grocers Corp—1.33(4
Con*ol Natural Gas (Uni_15
Odd-lot sales,
63% Apr
30
33
2
77
23%
a
15
45% Janll
a—
36
value,
2R % Feb
18
4
46%
81
23 s/8
23
Tnc
19
3
13
6
Apr
22
45%
80
Sale
35
(Un)
16
1.90 Apr
Apr
24%
43%
77%
22
253/4
Co.
12
12% Jan
22% Jan
14
16
50% Apr 28
24% Apr
42%
20%
America
16
13% Jan
34% Apr
1.50 Apr 26
76%
24
23%
5iy8
'4'—
38
Oil
29
Apr
60 % Jan
/
193/4
of
Jan
71
12
48
24%
11nent.nl
8
31
63 % Apr
37
Prpamerlp*:
17
56% Jan
Apr 16
71
19
Sale
fnn
8
Feb
Mar 15
30
253/a
Continental Mot,nra
8
12c
51 Ve Apr
20 3/8
Aircraft
Mar
48
63 % Apr
24%
Vult.ee
75c
16
6
19%
Consol
24
10
30
T.80
3(4
Class
6
Apr
Jan
48% Apr
1~95
40c
Columbia Gas System
Feb
6
Mar
63% Apr
50%
10c
preferred
8
18
Jan
43
43% Apr 27
Apr
4% Mar
3% Jan
16% Apr
104
Columbia Broadcasting
365
18% Jan
23 % Jan
Sale
473/4
35
conv
13
2
20
49-
63%
30
1,561
524
Apr 18
Feb
20% Feb
50c
43
11
16% Jan
26%
26
Fuel St Iron com-*
5%
21
25% Apr 20
493/4
Sale
31
69% Feb
13
~1~80
33
61 % Jan
5
9% Mar 20
13%
Sale
35%
7
Mar
63% Jan
20
6% Jan
47%
34%
14
„
101
103
2
24
15% Apr 20
6
Apr 24
332 Apr 20
100
Chrysler Corporation
Cities 8ervlce Co
(Un)
553/4
47%
99
Apr
3% Apr
23
50% Jan
68%
47%
*
common
54%
56%
24%
8
2.95 Feb
63% Feb
8c
~1~60
Chesapeake St Ohio (Un)_25
Chicago Mil St Paul St
Pac
533/4
54%
103% 105%
Rights
Central Eureka Mining Co_l
Preferred
243/8
52%
Caterpillar Trac com
10
2<i'V
preferred ——100
Celanese Corp of Amer
•
223/4
30
15% Feb
——
12%
13
9
59% Jan
8
•
67 i
'•
:i-%
1% Jan
3
2.35 Mar 29
20c
7c
27
24
Mar 28
11
2.00
43%-
43%
8
Sale
63%
58
6%
6
2.00
25c
43%
15%
7% Feb
58% Feb
13
18
17% Apr
23%
5%
4%
Apr
23% Apr
4
15%
27
Mar 28
49% Jan
9% Apr 30
17% Apr 25
223/4
16%
153/4
a69%
18
32
8
7%
57
12%
Colorado
250
10c
9c
ny2
6,641
794
46%
42%
Ginger Ale (Un)_l%
Canadian Pacific Ry (Un)_25
rase A CO (J I) fUn)
35
581
20
2.00
75c
Can Dry
Clayton Silver Mines
Clorox Chemical Co
212
6y8
5
13
4%
51
2,225
2,993
.
Sale
10
51
Apr~20
9% Apr
21
Sale
4
17
16
25
2.45 Apr
2
a—
29%
21
50 %
826
..
17%
283/4
33/4
50
Preferred
14,712
3,163
125
17
23
15
'
717
163/a
24%
3%
14
16
4% Jan
42% Jan
69%
Sale
9%
22%
com—•
Packing Corp
Calif
9%
10
24
•
lnc__ i
Calaveras Cement Co
•
Calif Art Tile Corp class A_*
Class B_
•
California Ink Co Inc
•
Calif Pacific Trading <Un» •
Preferred
•
.4,372
2,804
2
3
Sale
48%
7,408
263
Apr
2.35 Apr
Sale
483/4
Jackson Co
5% Apr
23% Jan
1% Jan 29
12% Apr
68%
27
~315
1% Apr
57% Apr
2.45
2
24
7
7% Feb
3
12%
Jan
a
17
Sale
2.40
15
18% Mar 29
14
18
1% Apr
Sale
11
8% Mar
3 % Mar 29
5% Apr
20% Apr
11
47%
Bvron
11
4% Feb
7
5% Apr
53% Apr
1%
48
Calamba Sugar Estate
30
12% Apr
20% Apr 19
58
1%
55%
68%
2,812
4,614
13
17
51
48 3/a
corp
Apr
13c
Apr
7% Jan
52
47
13,983
19,153
51
67%
662
5,798
51%
47%
4,490
760
50%
13/8
Sale
13
9c
2
14
12%
533/8
Sale
Apr
8% Apr
8%
12%
1%
2.75
Budd
1,500
7%
11%
52%
11%
12% Apr 11
11c
33/4
3%
8%
103/4
46%
Bwav
1,278
f
623/4
7,049
_390
213/4
50 3/4
4,636
640
5%
5
423/4
950
10
33/4
Sale
13
21%
49%
1,297
11,888
4%
19%
42 %
(Un)
Borg-Warner
2,826
12%
4%
61%
Boeing
Borden Co
3,796
700
4
15
3,329
2,207
261
13
Apr
1%
50
3
Apr
8
Sale
1%
PI
(Un)
Mining
9c
Sale
8%
533/4
Consolidated
oenguet
-
3%
93/4
13%
53
Calif
Aircraft Corp—
Sale
8
18%
4%
4%
12%
20c
1
Aviation Corp (Un)_l
Oil
Beech
:
10c
8%
:
12%
Sale
14%
20%
1,830
317
8
Sale
11c
Sale
Baldwin-Lima-Hamilton —13
Securities
75c
-
,
Sale
8
Baldwin
195
40
10c
Capital
12
Apr
3
12%
Apr~13
AH other issues are fully listed.
Mar 16
10% Jan
2
* Ex-dividend.
97
5
Mar 16
12% Feb
13
46
SAN
Aggregate Sales
In
San
Since
April
Shares
617
3,303
20,656
197
1,687
1,832
1,215
302
250
979
Crocker
1,401
20
a
8%
9%
12
10%
10%
10%
107/8
10% Apr
3
10% Apr
103/4 Apr
Abbey Co
2
Giorgio Fruit ci A com__5
55c
60c
56c
70c
60c
70c
60c
Apr
5
60c
20%
21
23
Sale
23%
Sale
21% Apr
12
5
18%
20
22 y2
Sale
22%
23
21% Apr
90
92
90
b
common
cumulative
preferred—•
Mfg Co
•
3%
Sale
41%
90
100
4%
353/4
36%
85
89%
89%
15
79%
80%
84 y4
(On)—10
6%
6%
6%
6%
du Pont de Nemours & Co__l
85 y4
86
87%
88%
Eastman Kodak Co
46%
473/a
43%
44
11
11%
26%
26%
26%
El
Paso
OH
Dorado
El
Electrical
(Un)—30
Wonts
Natural
•
Corp—4
Products
Electric Bond & Share (Un)_5
*
5
Emporium Capwell Co
Emsco Derrick & Eq
Eureka
51,800
1,022
186
277
Prior
——
501
Florida
1,674
1,095
11,449
7,004
Fibrehoard
Food
Class
20,239
Light.;—•
& Chem.lO
$1
1,077
$1
17%
18%
22%
%
Sale
%
106
106
21 y4
215/8
34
343/4
% Anr
23
37%
383/4
6
6y8
26%
63/8
27%
27
Sale
6% Apr
27%
54%
55%
553/4
44%
453%
5
47%
51%
Sale
13
13%
13%
Sale
55
Apr 20
44% Apr 11
51% Apr
2
13% Apr
6
15%
17
15%
16%
16% Apr
18
19%
17%
19
18
Corp
12
23
12 y4 Feb
10
5
223/e Jan
15
24
56V4 Jan
16
1
17% Feb
6
li& Jan
4
22 y»
Apr
51% Apr
1 i36
3/4 Mar 29
4
Apr
17% Apr 23
16
Jan
17
106
Jan
13
106 y8 Jan
26
20
22% Feb
20
393A Jan
29
18
Jan
5
Sale
533/4
Sale
38%
Apr" 18
343/4 Jan
13
11
6
Jan
16
7
Feb
9
27
63/4 Apr
Jan
4
27
Jan
4
11
55% Apr
18
50
Jan
2
44% Apr
25
14
44 ye Apr
11
533/4 Apr
46% Jan
3
13% Apr
6
56% Mar
48
•
8
Jan
12
63% Apr
14
11% Jan
2
14% Feb
16
15
Jan
5
16% Apr
13
16 3A Jan
16% Apr
22
Jan
28 y4
29
293A
28% Apr. 12
35
343/4
Sale
33
343/4 Apr
28
16%
Sale
13%
13%
15
Sale
13% Apr
15
100
68%
71
71
75
68
71
70
16
13
45%
46%
54
55
a—
a—
45% Mar 13
47% Feb
3
67%
71 y8
72%
76%
773/s
a—
a__
673/4 Jan
8
75% Mar
1
3%
3%
3% Apr
12
17
Razor
iconv )
16
1,397
Goodrich
680
4,433
Goodyear Tire & Rub »Unj_*
66%
1,722
8,665
Graham-Paige Corp
(Un)—1
17
2%
Greyhound
21
27%
1,297
19,929
9
11% Feb
27% Apr
32
19^
3,316
48% Jan
3
25
35,620
Co
3
3%
4
.
Apr 24
Apr 25
3
Apr 26
18
Apr
71% Apr
4
26
28
183/4 Feb
Jan
27
17
28 y4 Jan
U
13% Mar 15
36 y2 Mar
70
79
Jan
Apr
19
9
23/4 Jan
26
7
16 y2 Jan
30
Mar
2
4y8 Feb
5
48 y2 Apr
57% Feb
15
Jan
12 Yb Jan
9
Ry Co—
pfd
non-cum
23
Jan
9
18
30
10,163
$6
35% Jan
263/4 Mar 26
44% Apr 30
16
97 y2 Apr
24%
Gladding McBean at Co
*
Golden State Co Ltd com—•
8,750
8
28
1
Gillette
6,164
822
83 y8 Jan
7 Va Apr
■
13
Apr 24
28% Apr 12
•
conv
2,756
Northern
18
a__
45%
F)
97% Apr
4
a—
53%
492
Great
Apr"l2
37
45
11%
(B
9
233/8
34%
Sale
"2,620
210
12
a—
23
33%
Sale
ofd
Jan
6V4Jan
80
22% Feb
106
22 y4
14%
cum
16
16
11
17% Apr 23
46%
•
4°>f
19
91% Apr
5
16
17 % Mar
15
__
24
46%
Safety
38% Feb
241/a
50%
pfd
2
2
155/a
(Un)_*
Corp coin
2nd
2
35% Apr
11% Jan
14%
cumulative preferred—•
cum
3% Jan
9
48 % Apr
(Un)—*
Paint
2,152
259
2
a
Apr~16
Mar 19
Apr
Apr
20 Va Jan
22%
48 y2 Apr
5
Jan
16
12%
49%
Co
General
975
319
9,842
90
7V4 Apr
9
Corp
Motors
29
3
5
213/4
6 %
Electric
4
Jan
12
11%
27%
Foods
Jan
27% Apr
21%
6
General
5
3
20
Feb
liy4 Apr
49
27
General
Feb
9H4 Apr
17
Sale
25
preferred
General
5,341
62,521
16,914
29
10% Apr 24
■
1,076
4
27 V* Apr
12%
Kleiser Co com_2%
A
9
Jan
Inc
(Un)—100
&
Machinery
Foster &
55
Products
Jan
433/8 Apr
21
%
60c
271/4
ii y4
17%
9
Sale
51%
%
13
Jan
10%
20%
18
16
Feb
44%
12
%
27
12
.10%
19%
16%
4t% Jan
10% Apr
21
5
4 3/4
Apr 25
51%
11
2
96
7%
96%
31
26
97 y4
7
2
Jan
60c
14
14
18
2
54 % Mar
106
9% Jan
36
19%
1
Co
preferred
Power
Sale
19
10% Mar 28
2
91% Apr 16
7% Apr 16
50
20
Ltd
Corp
Plantation
Ewa
9%
3
Gas
Apr
23% Apr
35% Apr
Co
06% Feb
10
20
34% Jan
16
6
23% Apr
4
4y4 Apr
Sale
Bridge
Jan
90
35%
4
2
/
Sale
34%
Chemical
9% Apr 20
4%
36
Dow
42%
Apr
49
a—
9y8
11%
;
89
101% Apr
Apr
6
533/4 Apr 27
102% Apr
8y2
Dumbarton
2,876
3,349
90
19
Apr
50
Apr
4
101% Apr 20
34 y2
Dominguez Oil Fields (Un)_*
14,038
1
35 y4
89
54
9%
110
'
94%
53%
101% 102
Sale
7,900
'■
'
89
Prices
8%
&
350
:
Sale
Prices
345/8
Doernbecher
615
243
2,039
51 y4
Prices
(Un)_*
$3
32,702
2,144
826
94 y2
50 y4
Sale
Prices
,
Sale
(Un)_*
Publishing Co
Class
6,679
2,864
89
49
1023/4 103%
Ask
Lowest
Sale
Di
3,415
12,701
2,566
Bid
102 y2
99
48%
Ask
JAN. 1
Highest
Highest
Sale
Cypress
12,929
4,036
250
96
Bid
SINCE
RANGE
Lowest
Curtis-Wright Corp (Un)__l
9,112
696
Ask
April 30
Closing or
Crucible Steel o 1 Amer
222
2,369
•
pid
Bid
PRICES IN APRIL-
April 2
Opening or
or
EXCHANGE
Curtis
11,936
15,361
880
Par
common_5
cumulative
$4.20
7,227
7,509
1,509
5,685 '•
5,407
1951
Opening
Natl Bank—25
First
Zeilcrbacn
Crown
STOCK
Price Jan. 2,
Exchange
STOCKS
Shares
290
Francisco
Stock
Jan. 1
FRANCISCO
(Un)
493/8
Corp
50%
11%
•
3
Sale
21%
Sale
48%
Sale
50 y4
51%
48% Apr
2
48% Apr
2
11
Sale
11%
113/8
11
2
113/s Apr
10
21V4 Apr
9
14% Apr 25
27% Apr 30
23% Apr
30
Apr
11
Hancock Oil Co of Cal, The
255
2,843
Class A common
438
Pineapple Co Ltd-*
Hilton
Hotels
Corp
5
Hobbs Battery class A (Un)_*
2,951
354
824
210
1,110
2,100
5,800
Holly
5,907
Holly Oil Co (Un)
Honokaa Sugar Co
Class
425
B
19,128
Honolulu
6,005
Honolulu
227
2,008
Hudson
773
8.047
Hunt
Foods
936
Hupp
Corp
Corporation.*
Oil
23/4
56%,
(Un)—±
Idaho
Power
Plantation
120
860
33,490
Independent
1,978
12,791
Tnternat'l
371
4,079
Int'l
Nickel
3,096
16,500
Int'l
Tel
1,650
2,850
[XL
1,270
3,901
Johns-Manville
5,019
160
30,098
1,261
1,262
6,340
Kennecott
9,212
Kern
County
Leslie
Salt.
1,390
•
*
5,504
'9,275
1,254
235
135
406
•
3,156
5,234
5,637
13,488
50
649
390
1,798
31,971
1,052
817
7,021
~339
27340
941
1,368
1,622
31,179
2,159
of
Matson
2.00
3%
3V8 Jan
Sale
53%
55%
59%
1.95 Apr
Sale
54% Apr
3
59 y4 Apr
1.35 Apr
3
1.50 Apr
5
18
Sale
23
24%
23%
24
3%
4%
3%
33/4
33/4
5
229,550
639,968
186
398
813,886
707,064
737,964
26
26
254
Az
6
Apr
2.30 Apr
5
Sale
"9% Apr~12
10% Apr
663/4 Jan
19
1.50 Feb
10
3
193/4 Feb
Jan
2
28% Feb
14
4% Jan
19
14
34
36 y4
373/4
35 Va
363/4
353/4
9%
9J/2
Sale
10
4
36I/2
93/8
24
32%
323/4
33%
34%
343/8
34%
34
343/4
343/4
353/8
*
13%
15%
Sale
163/a
Sale
Apr 24
34% Apr 26
15% Apr
2
34
373/4
13
29c
35c
28c
58 % Apr
22c
30c
28c
(Un)_*
48%
49%
553/4
563A
57%
58%
7%
6%
Sale
6%
Sale
8.75
8
,30c
Apr 11
25
37 y8 Feb
39% Jan
18y4 Mar
7
30c
Apr
13
28c
32c
Mar
9
59
Apr 20
59
7% Apr
16
165/s
75%
76
74
Apr
5
74 y2 Apr
5
58%
59%
58%
60
643/4
65%
593/i Apr
4
65 Va Apr
28
34%
Sale
34
34%
34 y8 Apr
18%
19%
19
20
9%
a—
2
93/8
Sale
9
Apr
2
10% Apr
25
5
5
Apr
20
8% Jan
19
17% Mar
8
72% Mar 14
4
17
65% Apr
28
32
16
76 % Jan
57% Jan
34% Apr 16
Sale
9
26
6% Apr
9
Sale
Mar 31
48% Jan
7
17%
22
3
16% Jan
6% Apr 25
72%
8%
15
32% Jan
2
6
163/s
33%
22
13 % Jan
713/4
21
12
11% Jan
34 y4 Mar 15
17
7
39% Jan
3
13
763/4
.1
12
93/s Jan
Apr 24
16
10
5y4 Feb 47
2.55 Mar
16 y2 Apr
753/4
(R G)
3
10
34% Apr 26
•
Libhy
Jan•
1.20 Jan
39% Jan
37
15
35
Jan
19% Mar 13
8% Jan
Mar
22% Jan
7
3
4
103/8 Feb
9
34% Mar 29
42% Feb
13
18% Feb
10
1
38
38%
33%
34%
363/4
Sale
35
Apr
11
37 y» Apr
19
*
155/8
16
16%
163/4
153/4
16
3 5% Apr
18
163/e Apr
9
15% Apr
18
2.50 Apr
26
2.50 Apr
26
1.60 Feb
2
2.50 Apr
26
33% Apr 12
16 3/4 Apr 24
31% Apr
3
34% Apr
32% Mar 14
363/4 Jan
31
17
23'
Apr 20
13% Jan
5
33
Apr
28 y2 Jan
11
34% Mar 19
443/4 Feb
23
46
20
20% Mar
Corp
B_*
1.30
1.50
*
32%
33%
1
12%
13
16
Mach.5
283A
Sale
31
•
43%
46
44
46%
1
203/4
21%
16%
19
Sale
19
5%
53/4
5
40%
41%
40
41%
213/4
23
19
20%
class
....
(Un)
L.)
Co.
Inc
10
Manufacturing Co.l
2.25
2.75
*
34%
33
2.25
3
34
34%
163/4 ;
16 y8
163/s
323/4
323/4
Sale
43%
46
175/a
17%
18%
Sale
19
Sale
6
5
40%
,
•
18 % Apr
19
Apr
41%
183/4
33/4
Sale
185/s
18
11c
18%
Inc
(10
30%
30%
305/a
303/4
31%
Sale
64c
Sale
82c
Sale
Sale
pesos)
(Un)_l
11c
40c
2.85
Rights
Portland
Sale
18 y8 Apr
9
18%
44% Feb
19% Feb
2790 Apr~19
3
18% Apr
11
3y8 Apr
—
__
2
24
19
a—
19%
Jan
17 s/8 Feb
5
15
21
23 y2 Jan
11
9
2.80 Mar 21
6
8
18 Va Mar 19
Apr
4
12c
Apr
Apr
2
84c
Apr 30
lc
Apr
2
2%cApr
(Un)
•
5%
sy4
5%
6
5%
3% Jan
19
10c
Mar 15
14c
37c
Jan
2
Apr
2
9
23
84c
lc
Feb
Jan
24
a
7
Apr 30
2% Mar 30
6
Apr 27
9
93/4
11%
11%
11%
11%
11
Apr 18
11 % Apr
6
Jan
15
22
22%
235/8
24
23%
23%
23% Apr
6
23% Apr
6
213/s Jan
15
23 y2
643/4
653/4
693/4
Apr
6
68%
70
71
70% Apr 28
703/4 Apr
27
65 y2 Jan
10
73% Feh
13
1,421
298
2,549
Montana
1,282
6,370
Montgomery
209
8,283
Morrison-Knudsen
10
28
Sale
30%
609
6,649
Nash-Kelvinator Corp (Un)_5
18
18%
20
20%
27,278
Nat l Automotive Fibres Inc_l
If
(Un)
Co
Ward
6%
3
44% Feb
16
10c
7
15
Apr
64c
19
12
Feb
19
a
Jan
21% Feb
Cement
329
Power
Apr"20
19 y2 Apr
5% Jan
Sale
*29%
3
183/4
2
20
17%
2.90
20
6
6
lc
Utilities
& M & M Consol
Fieierred
3
23
18
2
17
Sale
Co
Inc
South
5
Apr
2.05
l-X
Land
luc
4
2.00 Apr
Sale
♦
Co
Calculat'g
Common
15
14
1.35 Feb
Apr" 13
iUdi
Frank Co
Monolith
108
4
Jan
3% Jan
3% Mar 14
24 y8 Apr
•
Corp
(Glenn
Mines
Mar 12
16% Jan
Sale
2.15
Minnesota P & L com (Un) •
M J
9
29
4
4
5
2.05 Jan
54% Apr
30
1.60
18%
1.35
Mindanao Mother Lode
160,222
3
1.85 Apr
26
1.45
Navigation Co (Un).*
Menasco
Middle
3%
4
4j/2 Apr 26
11
18%
(2 Pesos)
Bancorp
&
2.50
Apr
1.50
McBrvde Sugar Ltd cap (Un) I
McKesson
Robbins (Un)_18
Meier
3%
24
4
7% Mar 28
4
1.85 Apr
Co
Macy & Co Inc (HR)
Martin
73/4
5
Sale
Corp
Lyons-Magnus
Marine
2.00
6%
18%
Um
i
March ant
1.85
73/4
18
(Un)
Aircraft
Magnavox
23
4%
2.00
2.00
Co__...
lnc
Jan
3%
63/4
1.50
Lt (Un)
Mc Neill
&
33% Mar lo
(Un)
Copper
Tournenu
<>ew
24
1.90
20
Can
Tel
Kansas Pow
1
26% Jan
3%
33%c
Harvester
&
Lockheed
20
16
28
2.20
3
Mar 13
Feb
16% Feb
Sale
(Un)_l
Explor.
Mining Co
ibbv
Sale
210
2
25
163/s
Co___
Kalser-Prazer
I
27%
Mar 21
3/4 Jan
14% Apr
20
17
Apr 27
1.50
Co
5,265
Le
33
204
15 y8 Apr
Sugar
Maryl'd Mines
526
sale
240
6%
1
Inc.,
Idaho
3,303
Sale
143/4
215
153/4
1
Co
Co_12.50
171,456
28,383
23%
15%
28
27%
22
15
Car
18,540
620
8
(Un)—2o
1,053
9,992
2.00
1
430
j
2.50
1
Co
Plantation
Motor
Hutchinson
22%
205
21
15
•
(Un)
Development
1,376
4,330
.1,934
185
*
Hawaiian
15,510
>
(Un)
Inc
•
Sale
30
Sale
30
6
Apr 27
5y8 Jan
9
15
6
'
•
Feb
113/4 Apr
28
6
Apr
3
30% Apr
2
27
Jan
3
30% Feb
5
20% Apr
193/4 Apr
5
20% Apr
5
183/4 Jan
4
22% Feb
2
3
213/4 Apr 20
2
213/4 Apr
20
27% Apr
2
29
9
"
6,917
60
461
2,292
11,428
1,020
11,513
2,250
14,959
377
742
100
2,327
National
Distillers
Nat'l
Linen Service
Nntomas
New
»*•
6,910
per.
a
Corp
Park
Sale
195/8
19%
21%
213/4
10
Sale
10
10%
10%
105/e
'
(Un)
273/4
28%
27%
Sale
29
Sale
9%
9
Apr
4
Sale
9
Apr
13
2.35 Apr
27
1
Corp
9
93/s
9
9%
9
•
7%
8%
9
9%
9%
.,1
RR Co
2.00
2.25
(Un)_-
22%
Sale
20%
21 y8
2.25
2.75
2.25
2.65
19%
193/4
19%
203/4
19
215/s
22%
21%
22
21% Apr 28
Apr
4
4
9% Apr
5
2.35 Apr 27
21% Apr 16
Apr
•
Cash sales.
(Un) Admitted
to
unlisted
trading.
All other Issues
are
22
Apr 16
fully listed,
x
17
Jan
10
Apr" 30
Power
(Un)
r
17
20%
1
Inc
Mining
Mohawk
Odd-lot sales.
Prod
Company
N Y Central
Nlagara
943
City Lines
Nst'l
20
Jan
2
26 y2 Jan
10
9
Feb
7
8% Jan
6
1.95 Jan
12
19
Apr
4
213/4 Feb
20
Ex-divldend.
10
Jan
29 y8 Feb
9% Mar
10% F°h
2
2
9
16
2.75 Mar 22
26
Jan
22% Mar
16
6
SAN
May, 1951
Aggreg&te Sales
San Francisco
Since
In
April
Shares
Shares
760
6,975
2,383
Stock
Jan. 1
194
214
2,778
37
;
North
10,177
404
2,109
1,115
27,548
Amer
6%
100
Oahu Sugar
613
2,002
Oliver
697
18
a__
22
27
32
26
Apr 11
29
89% 100
89
95
88
93
92
Apr
93
Apr
18
—
83
93
33
31%
32%
37%
38%
12
13
12
13
11
12%
12
25c
28c
32c
37c
25c
30c
26c
Co
1
1.70
8
30%
313/a
32%
313/4 Apr
2.50
2.10 Apr
17
26
32%
31% Apr
9
31 % Apr
11
Sale
13
13%
14%
14%
133/s Apr
4
2.50
2.70
Sale
2.60 Apr
27
40,666
com—•
17%
98
100
18
5
8
4%
185
.2,013
Can
5,769
43.562
Pacific
Coast Aggregates—5
Co
1,244
14,012
30
45
183/4
19%
19
*.
193/4
19% Apr
4
19 %
Apr
32%
Sale
31% Apr
2
32% Apr
% Apr
2
9
33 % Apr
25
32
9
36% Feb
2
30
Apr
26
29% Mar 29
323/4 Feb
28%
28
29%
27
29
29 % Apr
12
29% Apr
12
28
27%
27%
253/4
Sale
26%
26 3/4
253/4 Apr
2
26% Apr
25
2534 Mar 27
28% Feb
28
28%
263/s
Sale
27
27%
263/8 Apr
2
27 % Apr
11
263/8 Apr
29
27%
28%
26%
Sale
27%
273/4
263/s Apr
2
27% Apr
9
Apr 25
523/4 Apr
1013/a Apr
17
16
101 % Apr
16
102% Jan
12
102
Apr
11
97% Apr
20
105
Feb
23
13
3
13
11
5
10
6,504
626
4,691
150
3,552
1,388
12,410
530
12,493
701
5,864
142
617
3,070
1,650
528
3,635
24,909
705
1,534
52
9
4
.9% Apr
Sale
19
Apr 30
20% Apr
15
14% Apr 24
153/s Apr
22%
22% Apr 25
23
Sale
22%
•
96%
99
8%
22%
22%
108%
102% 104
100
108
148
138
141
137
49
48
50
59
47%
Western Oil Corp—10
9%
22
23
144
Tel com—100
1013/s Apr 16
97% Apr 20
99
97%
Sale
8% Apr
904
3,511
327
2,920
3.074
755
1,436
3,691
10.563
384
2,088
1,780
6,247
3,551
23,599
5%
5%
5% Apr
2
5% Apr
10% Apr
2
13% Apr
18
21%
21%
22%
223/4
22% Apr 25
23% Apr
27
3%
4%
"2%
"3%
3
3%
61% Apr
18%
20
18%
22
16%
18%
18
Apr 13
18% Apr
70
80%/
76%
77%
84
843/4
11
12
81% Apr 16
9% Apr
3
813/s Apr
10
Petroleum Co—
•
8%
Pig'n Whistle conv.pr pfd_7%
Pioneer Mill Co Ltd <Un)_20
7%
5%
6%
Sound Pulp Se Timb_*
25%
25%
28
29
29
*
45
45%
41%
42%
44
*
48%
Sale
47%
48%
53%
(Un>__*
167/a
Sale
18%
19
18%
19
(Un) _1
3%
(Un).l
4
*
9
10
11%
100
65
68
83%
(Un)
(Un)
"
6%
73/4
Radio Corp of Amer
Corp
Corp
Theatres
RKO
Ry Equip & Realty com
Preferred
Inc
Rayonier
Republic Steel Corp
(Un)
Co— _1
Revnolds Tobacco Co (R J)
Class B common
(Un) —10
Oil
Reserve
&
33/8
4%
4
Sale
Gas
12
17% Jan
7
Jan
6
Apr
27
7
Feb
7
Jan
9
25 % Jan
2
33 % Feb
45
44% Apr 13
44% Apr
13
44% Apr
13
46 3/4 Jan
5
53%
54
54
Apr 28
483/4 Jan
2
54% Feb
10
203/4 Mar 16
——
yur
•
3%
3
20% Apr
6
16% Jan
2
9
33/a Apr
9
3% Apr
9
Mar 31
Jan
31
13
Mar
10
85
Apr
4
Apr
2
Apr
2
4
13
10
12
11
Apr
10
11
Apr
10
8
Sale
82
833/4
Apr
,
8
.
Apr
3% Apr
19
3%
3%
ijti
Apr 28
*.
:
111. j.i.
Apr
4 Va Feb
6
4% Mar
7
7
46
47%
503/4
513/4
52% Apr
2
16
62 3/4 Jan
48%
83% Apr 12 /
51% Apr 13
85
47
473/8 Mar 27
54% Feb
9
36%
37 %
36
36%
35%
36%
36% Apr
14
36% Apr
14
36
Mar 24
36% Jan
30
43%
40%
40%
44
443/4
423/8 Apr
11
44 % Apr
28
41
Mar 29
49 Va Feb
5
20%
21%
31%
34
31%
32%
31% Apr
17
32% Apr
10
23
Jan
34
33%
33%
34
363/4 Mar 22
12
343/4 Jan
3
Va Jan
19
34
Apr
13
50% Mar 31
56
Jan
29
33% Apr
3
34
Apr
9
30%
Sale
34
Sale
30% Apr
2
34
Apr
13
28
50
51
533/4
563/4
54% Apr 24
553/4 Apr
19
•
34%
35%
34
35%
1
27
Sale
30%
32
—
2
33% Apr
33%
Sale
30
Co—
(Un)
A
1
18
12
23
27
44%
Cement
Feb
82% Jan
5
34%
Corp
22
3
773/4 Mar 30
Apr 27
43%
Inc
34%
34% Apr
33
Feb
6
36
Jan
9
34
Apr
4
32
Apr
5
34
Apr
23
27
Jan
2
34
Jan
29
Apr 18
120
Apr
20
118
Apr
18
120
Apr
25
Mar
18
Sale
333/4
32
3
'
Russ
Ryan
Bldg Co 6% pfd
Aeronautical Co
100
9%
6
10
Jan
14%
15%
14
Sale
1334
14
14
Apr
2
14% Apr
16
14
Jan
10
15
Jan
5
36%
37%
36%
37%
36
36%
36% Apr
10
48%
41%
42%
453/4
463/4
46
5
28
38% Mar 12
47%
7c
Sale
52%
Sale
7,230
Safeway
St
Stores Inc
(Un)
Joseph Lead
Mining Co
Maurlcio
P 10
10
9
Roebuck & Co
1,136
5,700
1,280
Shasta
501
3,146
Shell
*.
10
8%
9%
—
7c
8c
5
37
Apr
26
36% Apr
Apr 28
Apr
6
46
Apr
28
46
Apr
3
17
13
51
7c
8c
60
49%
52
50 Va
54%
54%
55%
56 3^
54% Apr
7c
9
—
49%
Santa Cruz Port Cem (Un) 50
Sears
118
120%
W Fine Foods Inc—10
and
San
'
1
5,894
Apr
8c
Apr
A
6%
56%
56%
57%
563/4 Apr 23
563/4 Apr
23
68%
Sale
69
Sale
73
Sale
69
75% Apr
16
Apr
2
23
9
17
2
Feb
7
7
Jan
1
57
Feb
5
79
Jan
20
55% Mar
*
Mar
2
553/4 Mar 12
Mar 15
64
1
5
4%
3%
4%
Sale
37 Va
37%
39%
Sale
37% Apr
3
26%
26%
30%
303/4
263/4 Apr
3
30% Apr 27
40
Sale'
44%
45
443/4
45
25
34
34%
33%
33%
32%
Sale
25
1,560
4,338
3,659
21,298
2,911
24,265
Socony-Vac Oil Co
Soundview Pulp Co
3,273
14,590
4%
5
Q
a
53/4 Jan
15
34% Jan
39% Apr 30
Sale
5
60
12
39% Apr
30
253/4 Jan
2
30% Apr
27
4% Mar 21
3%
35%
26
5
(Un)
Mines
6%
55%
Jan
Jan
Coalition
King
Silver
6%
55%
5
28
& Gas Co—
Oil
Class
7%
54%
*
Co
9c
0
Apr
Jan
5c
52 Va
5
•
15
(Un)
Water Co
Oil
7
46
50% Apr
Apr 12
55% Apr 17
'
Signal
11,119
18
30%
Oil
1,350
4,409
19
68% Jan
*
Richfield
1,232
452
123/4Jan
6
Manufacturing Co—l
Rheem
S
1,217
8
4
'
592,382
9% Jan
43
1
preferred_25
common
cumulative
$2
3
6
293/4 Apr
r'n
Sale
3%
4
Apr
17
4
4
7
6
'■
f
'
9%
10
Jan
25
16
64%
Sale
9
% Feb
61 Va Apr
11%
63
21%
Feb
4
26
9
10%
60%
20
25
16
10%
59%
O Pictures
7
18
12
30
93/4
67
R K
1
29
12
11% Apr
61% Apr
10%
Inc
15
30
Apr
21% Apr
Sale
9%
193/4
21% Jan
3
65%
Pure Oil Co
6% Mar
2
13% Apr
20
Apr
23 y8
Pullman
4% Jan
103/4 Mar 15
12
3
3
Pennsylvania RR Co (Un)_50
Pepsi Cola Co iUn>
33 %c
Class
252
3
6
12%
Roos Bros
313
Jan
Mar
12%
3.397
60,755
103
233/4 Jan
Jan
Sale
4,774
70
16
149
Sale
746
690
Jan
113
5%
1,090
70
22
15% Mar 13
a__
10%
Riverside
5,766
1,204
21% Jan
2
140% Mar 20
Sale
4,996
381
9% Feb
30
7% Jan
3
Airways
—
-
375
26
Apr
14% Jan
19
a
12%
Puget
19
22
a
4%
Phillips
Jan
533/4 Mar
25
Jan
5
19
283/4 Jan
2
26% Mar 30
50
16
30% Mar 19
Mar 29
a—
61%
109% Apr
11
11%
(Uni
Apr
a—
107% Apr
•
(Un)
Motor Car
Amer World
•
-
Apr
% Mar 14
% Mar 26
a—
Sale
139
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
P.100
973
4,056
Sale
52
52-
104%
Apr 12
20
Apr 12
10 % Apr
5
22,142
2,173
379
51
101% 1033/B
102
1
Paramount Pictures (Un)__1
Park Utah Cons Mines <Un)_l
14,409
3,530
5~718
/•
14%
Corp
8
Apr
29% Apr
32
19
Pan
4
34% Mar
Sale
8%
Packard
19% Apr
17% Jan 23
31% Mar 28
30 '
14%
preferred
9
7
5% Mar 22
28
com.*
Preferred
14,556
22
~
26
Jan
23%
203/a
Pacific
Jan
4
19
10% Mar
323/4
14%
Service
&
5
Sale
20
Tel
Apr
8% Jan
Sale
Sale
First
99% Jan
17
29%
Sale
Pacific
20 y4 Mar 19
33
14%
145
10
26
30
Sale
20%
3,606
21
31%
$4.50 dividend preferred—*
Petroleums, Ltd
1
Port Cement
10
18
Feb
2
Pacific
526
19
9
31
Pacific
1,303
3% tfeb
34%
Sale
1,816
15
% Apr
52
Public
5
26
17% Jan
10
Lighting Corp com_*
Pacific
13
5% Jan
4
Sale
Sale
103
8,654
7,288
Feb
15
1.90 Jan
25
31%
50
618
201
13
101
21,446
32,734
4% Apr
102%
22,965
2
26
4% Apr 12
$4.40 dividend preferred—*
65
18
Jan
9% Apr
Sale
first preferred
Pacific
2,370
51
Sale
Apr 30
9% Apr 26
17
preferred
first
2,590
1,895
4%
173/4 Apr
17
93/4
4%
31% Jan
11
6
%
&
25
25
first preferred
25
4.80
redeem
1st pfd—_25
5%
redeemable 1st pfd-25
6% red 1st pfd "A"
25
6,530
1,745
83/4
2.65 Jan
10
99% Jan
Sale
10 Va
Rights
9,572
Apr
16%
Corp(Un)
Finance
Gas
2,600
20
4
32%
Pacific
Pacific
4,168
17
163/4
26
Jan
16
10
860
163,029
6,782
Apr
Elec com—_25
120
30,294
231
8
17
2.10 Apr
26
9
15
Apr 13
2.70 Apr 28
Apr 16
19% Apr
Sale
"43/4
18%
8
3
17
33
30
2.10 Apr
103
9%
4%
American
Pacific
19%
99
16%
9
Pacific
Sale
49% Apr
73/4
7
8
102
99
54%
53%
2.75
19%
Sale
102
Fisheriea-O
1,456
1,475
3
17
2.10
5,249
5%4fc
30 3/8 Jan
49% Apr
Jan
49% Apr
3
31%
44%
7%
Inc
23
2.05 Feb
17
32
preferred
Feb
82
24
Apr
32
2.25
1.75
b%
18
4
31%
433/4
46%
2.40
5%
Products
50c
25c
2.50
(Un)
Sugar Co
12
18
3
26
30%
B
16
Jan
1.65 Apr
Apr
30
46
ci
23
13 % Jan
1.75 Apr
a—•
(Un)_20
filters
24
38% Apr
32c
49% Apr
(Thet
Co Ltd
Jan
4
Apr 24
4
8
2
94% Mar
22
Jan
Jan
22%
2.20
5,484
4
12
31%
Sale
4%
23,441
Mar 28
13
1.65 Apr
1.75
720,668
95
Apr 19
1.70
20
1,126
18
32% Apr
1.65
Paauhau Sugar Plantation_15
5,210
Apr
23
Apr
9
Sale
Onomea
234,083
8
Feb
38% Apr
1.70
Sale
(Un)
Co
conv
13
Feb
32
82
1,814
v
18
32% Apr
2,579
251
a
90
100
r
12
78
loo
12,216
4%
15% Apr
32%
83%
10
.Unt
Hy
Sale
80
900
Pabco
Feb
19
3
90
20
100
100
3,831
20
19
Jan
92
Apr 26
4
22
Apr 30
173/8
29
United
Class
153/a Mar 28
833/4 Jan
16
19
16
Highest
17% Jan
16
•
OP
Ohio
Prices
18 3/s
Edison
Ohio
Prices
24
Oil
Oceanic
7,715
2,020
1,660
Prices
15%
Sugar Co Ltd (Un)_20
Petroleum Corp.l
20,570
Sale
Prices
Ask
Bid
Ask
18%
Occidental
1,394
Sale
18 Va
Pac
1,820
Lowest
Sale
17%
Amer Oil Consol
Oahu
Bid
Highest
Sale
17%
preferred
5%%
Northern
Ask
JAN. 1
SINCE
Lowest
(Un)_l
preferred
North
Bid
RANGE
IN APRIL-
April 30
Closing or
April 2
Opening or
(Un)_l4i
Invest com__100
Co
American
North
126
117
,
Par
Amer Aviation
North
PRICES
2,
1951
Opening or
STOCKS
67
2,882
Price Jan.
Exchange
47
EXCHANGE
STOCK
FRANCISCO
Southern California Edison
16,770
Co
135
4,787
Preferred
781
3,165
1,150
1,187
Pref 4.48%
4.32%
conv
Calif
2,577
6%
series
30
330
6%
243/a
25%
Sale
24%
25%
243/4 Apr
2
series__25
29%
29%
28
29
28
28%
30%
30%
31%
30
30%
28% Apr
30% Apr
3
30
27%
28%
273/4
28%
27%
28%
28
Apr 12
Apr 28
Southern
A
Calif
Sale
32%
Sale
31
Sale
31
33%
31%
32%
31
31%
31% Apr
(Un>
Petroleum—2
(Un)
5
Co
*
14,884
Southern
Co.
3,242
Southern
Pacific
154
700
6,119
4,155
574
1,232
1,000
968
6,643
22,318
37,788
3,047
798
2,382
10,910
8
74
670
6,274
30,808
6,317
Corp
5%
pfd
3
11
14%
15
15
16%
30%
30%
31%
313/4
113/4
12%
11%
30c
35c
30c
Sunray Oil Corp
Sunset-McKee
Superior
Co
<Un>
A
133/a
40c
Feb
5
Mar
9
'
'.
•
*
24sVa Apr
•
a
2
3
9
28% Feb
19
29% Feb
20
Feb
20
273/4 Mar 19
283/4 Feb
2
32% Apr
2
31% Apr 25
31
34% Feb
333/4 Jan
25
23% Apr 28
11% Apr 30
15
11% Mar 13
69
633/4 Mar 15
25
6
28% Apr
3
30% Apr
9
28
Apr 12
Apr
28% Apr
30% Apr
32
92
62%
923/4
Sale
18
Sale
(Urn —10
10
14
19 %
22
*
Port Com Inc
a
12 3/a Apr
24
12
Apr
11
30c
19
18
30c
Feb
28
30c
233/8 Jan
10
493/8 Apr
28
24%
Sale
Odd-lot sales.
9%
21
5
Apr 11
66
18%
7
34% Jan
Apr 19
23%
115% 118
85
'303/4
12
65%
30 3/a
30
73% Feb
30c
473/4
97%
12% Jan
a
a—
35c
Sale
307/a
17
24% Mar 30
2
12%
60 3/a
30%
30
28
25
28
23%
85
28
Apr
Jan
31% Apr
60
102% 103
a
Apr
31% Apr
303/4 Apr 20
45%
223/4
61%
1
(Un)
tCompany being liquidated,
12%
100
(Un)
10
11% Apr
64% Apr
of Cal
Corp
22% Apr
Sale
Sale
26c
Studebaker
Sale
11%
69
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
*
25
Stand Oil Co (N J) (Un) 25
Stecher Traung Lithograph
23%
11%
64%
333/g
Oil Co
Sale
11%
64
13%
Standard Oil Co. (Ind)
22%
11%
67%
33
103
par.
Sale
11%
Spalding & Bros Inc (A G)_1
Sperry Corp (The)
1
121
•No
16
25
67%
14%
Standard
49
35
Co—
32
21,768
9
2
13
40
a
a—
32
2,871
50
a
25
preferred
23,304
25
24%
preferred__25
550
5,677
24
26%
Jan
323/4 Apr
3
26
Gas
.
21
33% Apr
25%
Preferred 4.88%
Southern
453/4 Apr
13
24
preferred—25
series—25
4.56%
Conv
44% Apr 24
32% Apr
.
series—25
preferred
4.08%
50
150'
(Un)
common
986
620
15
(Un)—15
(Un)
Sinclair Oil Corp
23% Apr 24
443/s Apr
4
643/8 Apr 27
24% Apr
20
28
27
44% Mar 15*
64 3/a Apr
108 3/a Apr
23
"49 3/a Apr
143/4 Feb
S
Feb
28
255/« Feb
19
Apr
6
64% Apr 27
31% Apr
18% Apr
27
&32%
21
Apr 13
Apr 27
61% Feb
28
96
Jan
16
95
104
100
31%
Apr
Apr
Feb
2
28
Jan
2
34% Feb
5
17
21% Feb
19
17% Jan
1085/s Apr
95
Feb
23
2
18 3/a
21
Sale
12
10%
12%
11
Mar 30
13
Mar 19
22
20
22
23
Jan
26
23
Jan
(Un) Admitted
to unlisted trading.
3
All othe/ issues are fully listed,
x
Ex-dividend.
26
48
SAN
Aggregate Sales
In
San
Sirce
April
Shares
83
Francisco
Stock
Jan. 1
Price Jan. 2,
1951
Exchange
Opening
STOCKS
Shares
Par
Bid
260
1,392
465
Tide
Water
44
42
34%
34
34%
35% Apr 24
85 Va
Sale
89%
91
98%
99%
96% Apr 26
10
38
39
31%
32%
36%
37%
34
2
Union
2,498
1,097
12,304
26,543
15,643
8,460
2,744
6,220
5,210
10,354
130
20
Sale
16%
18%
Sale
24%
24%
25 %
Apr 25
16% Apr
2
26% Apr 17
270
Common
U
1,650
1~790
11,841
3,895
10,709.
2,348
S
100
764
15,898
4,724
41,064
3,218
7,840
240
1,883
6,460
13,247
Western
Air
Western
Dept
1,027
Western
Pac
27
23
20 % Jan
3
26% Apr 17
24
10
26 % Apr
17
Jan
55%
58%
59%
55 %
573/4 Apr 23
543% Mar 30
69% Feb
13
397a
Sale
34 % Apr
4
40% Apr
30
34% Jan
40 % Apr
30
27
Sale
27% Apr
26
19% Mar 28
27 % Apr
26
34% Jan
26
40 Va Apr
26
23% Jan
4
30 3/4 Apr
Sale
Apr 11
34%
35%
39%
40 Va
27 Va
Sale
2874
2d3/4
27 Va Apr
(Un)—1
4%
Sale
4%
4%
4Va
43/4
8%
8%
9
9%
93^
9%
19%
20%
21
21%
21%
21%
19%
19 Va
18%
19%
18
13%
19%
18
18%
•
427a
Sale
41
413/s
45 %
Sale
41V2 Apr
10
63%
79
80
87%
Sale
78
3%
Sale
Apr 12
3% Apr
5
8%
Sale
8% Apr 19
8%
14
24
18 3/4
1
18%
18%
10
(Un)
1
Oil
(Raphael)
3%
20c
3%
50c
Sale
12%
3%
0
13
11%
110
"
83/4
14
a—
.
55
11%
2
4% Jan
22
10 Va Apr
19
8% Jan
3
117a Feb
16
21% Apr 17
21% Apr
28
19% Jan
11
22 Va Feb
19
18% Jan
12
135
v
a—:'
'
a--
45% Apr 30
87 % Apr 30
3
3% Apr
25
8% Apr 13
5-5
Sale
11%
13% Apr 27
110
135
a
a—
1,393
2,070
70
125
265
270
270
a—
Pfd
1,570
1,735
•No
par.
133/4
153/8
31
353/4
36%
a
12%
13%
14
143/4
15%
Sale
20%
21
20
21
54 %
55 %
51
52
55%
30
Jan
8
87 % Apr
30
3% Jan
30
37a Feb
26
Jan
5
2.00 Feb
5
Mar 24
9% Feb
13
8
Jan
18
11
113/a Mar 29
114% Feb
56%
87
89
88%
91%
89%
913/8
13%
12%
50c
com--*
Co
"A"
100
Cab Co
Convertible 6%
a Odd-lot
sales.
pfd
41%
40 3/4
35 Va
35%
38%
11%
12
44
44%
4%
5%
Sale
41%
41 Va
40%
103/s
45%
44%
262% Apr
Apr
11
12
43/4 Jan
Sale
43/8
-5a—; '"5".-----;
4%
19%
20
trading.
All
18%
other
20
issues
40 %
are
Apr 28
17
12
10% Apr
443/4 Apr
2
—
fully listed,
x
280
Jan
15
Jan
22
6% Jan
16
26
16% Feb
26
3334 Jan
16
15% Apr
13
14
Jan
12% Jan
20
91c
8
Apr
12
20
**5.55'15-555
25
Mar 14
343/4 Jan
4
9% Mar 30
2
52 % Feb
•:
Feb
20
A
41
Mar 14
40% Apr
11% Feb
28
26
44% Jan
3
.45% Feb
4% Jan
2
5% Feb
17 % Jan
43/i Apr
—
8
6
5
65c
41
a—
Apr
3
93/4 Apr
5
44 % Apr 30
43/a Apr 23
15
<S>30Va Mar 26
15% Apr 13
22
Apr
5
&38%
Jan
13% Feb
114% Feb
6
62% Feb
Sale
43/4
7
II
103/4
'.545
4
5% Apr 30
153/s Apr 17
14% Apr
9
20 / Apr 12
41 Va
9%
Apr
Apr
•
69c
41%
383A
Sale
unlisted
to
Sale
66c
5
9
18%
16
25
(Un) Admitted
Los
•
-
40%
1
common
70c
4%
14%
35
Stores.
RR
series
Yellow
450
17
29%
67c
4%
34
(Un)_5
1
(Un)—I
Western Union Teiegrapn
/ Class A (Un)
•
Westlnghouse Elec (Un).12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)
10
2,822
10,523
8,034
15
262% Apr 11
65c Apr 12
4% Apr
3
15
Apr 26
20 3/4
Ins
Lines
265
75c
4%
West Indies Sugar Corp
1,003
31,712
458
Life
280
70c
(Un)_l
(Un).l
Petrol
Coast
West
260
6,806
com
cumulative pfd
70c
275
100
Trust Co
Westates
7
47% Jan
63
vVells Fargo Bank & Union
28,313
Feb
Mar 28
10
Apr~13
21
41
40c
133/a
13
4Va Jan
7
9 Va Apr
50c
—
8%
12
10
115
100
Co
3%
40c
8%
(Un)_5
5
67
40% Apr 26
303/4 Apr 13
2
a
Tneatres
interest
Corp
86
36% Apr
16 % Jan
35
Sale
Warner Bros Pictures
Weill
26
32 Va Mar 3jl
26
21%
35%
Consol
208
96% Apr
54%
Glass Co—2%
183
19% Apr
24
2
34%
Utah-Idaho Sugar Co (Un).5
Vica Company (Un)
_25
.Victor Equipment Co
1
Wailuku Sugar Company—
Capital
(Un)
20
2,560
85% Jan
35% Apr
Sale
_—_
Steel
96% Apr 26
36% Apr 27
Mar 22
6
Sale
35%
Paramount
Universal
Mar
55%
23%
Certificates of
261
35
46
12
36
10
united Gas Corp
40,632
5,626
4,661
Jan
22
Inc
Corp of Del
&
Prices
33
25
(Un).5
Aircraft Corp
Airlines
Can
Prices
Apr 26
35% Apr 24
2
21% Apr
37% Apr 19
United
United
261
55 V8
23%
Prices
42
Apr 26
12 Mi
Calif
United
United
25
Sale
Prices
Carbon
&
of
Co
Sugar Co
United
370
24%
(Un)
Oil
Union
1,453
5,691
Lines—6
Air
Carbide
Corp
Union
1,576
40,438
5,936
Corp
World
irans
Oil
Assoc
Transamerica
Sale
33%
25
(Un)
1
Highest
Sale
39 Va
38
(Un)
JAN.
Lowest
Sale
%
25
465
1,055
Ask
SINCE
Highest
Sale
Ask
&
35,089
Bid
RANGE
Lowest
41
Swift
(The)
Ask
»
April 30
Closing or
Bid
31
Texas Co
-PRICES IN APRIL-
April 2
Opening or
or
45%
Mold Corp of Calif _10
7,165
122,351
36,164
EXCHANGE
43%
Super
Co
STOCK
33
3,625
1,217
*
FRANCISCO
15
20
Feb
13
17
16
Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
In
Since
Shares
7,213
Admiral
1,592
Alaska
90
4,243
3,548
335
1,884
11,082
55
3,342
810
4,812
10,031
31,683
1,458
14,580
620
334
2,128
3,833
2,729
1
44%
45%
42%
433/8
443/4
Airlines
Inc
Sale
15 %
15%
16%
16%
18%
18%
18
14%
Sale
143/4
76%
77%
71.
Tel
&
Co
.100
400
506
1,050
3,229
19,700
23,372
4,325
1,985
»
590
535
10
42% Apr
46%
Sale
42%
42%
44%
Sale
4
45
Company (111) .5
11%
Sale
10%
Sale
103/a
10%
10 Va Apr
25
11
3
Corp
1
10
73
6
13%
4%
159% 160 %
74
65%
Sale
8
14%
12%
4%
4%
Cons
Co
1
66%
1613/4 163 3/4
731/4
74%
Sale
8
Sale
12%
13
Sale
4%
5
53/s
3%
Sale
20%
21
20%
21
37
40
37%
41
30c
40c
30c
25c
11c
20c
Sale
2lVa
21%
3%
Sale
25c
52%
2
11%
11%
10%
2c
3c
3c
4c
2%c
8%
8 3/8
Con
Diamond
Mln Co.lOc
Corp
Airplane Co
2
I
Chica
3,580
60,477
Oil Corp
1
Company
15
ABorg-Warner Corp
5
Broadway Dept Store Inc.10
15,797
2,211
Byron
Borden
Company (The)
Jackson Co
Calif
3,038
Certain-Teed
5,208
32,545
footnotes,
7%
42%
73/s
42%
8%
50
1%
-
8%
46
Sale
8
51%
513/4
13/s
lVa
1%
53%
57%
Sale
11%
12%
Sale
47
473/4
5%
Sale
6%
6%
6
49%
503/4
47%
48%
47
61%
623/4
10%
•
16%
•
24%
Sale
Sale
25
663/4
93/4
Sale
51%
673/4
Sale
69
4c
Sale
483/4
Sale
48
693/4
3
44% Feb
13
Apr
16
42 Va
Apr
4
51
Jan
29
Apr
13
10 Va Apr
25
12% Jan
18
Mar 14
176 V* Feb
159
66% Mar 29
73/4 Jan
16
14
27
43/8 Jan
19 Va Apr
33/4 Apr
213/a Apr
6
33/a Apr
6
37% Apr
26c
4
12% Mar 29
71
Apr
8% Mar
8
n
9
5
25
2
15% Jan
23
10
5% Feb
28
4
24% Jan
17
3
4% Feb
2
17% Jan
2
23% Feb
2
18
37% Apr
18
41% Mar 13
Apr
18
17c
Jan
18
50c
21% Apr
■
19
7% Apr
50% Apr
1% Apr
2
83/4 Apr
3
7% Feb
15
Jan
3
4
50% Apr
4
50% Apr
4
59% Feb
13
3
1 % Jan
2
1% Jan
9
12
13/8 Apr 12
58% Apr 30
50 Va Jan
3
59% J an
29
24
12% Apr
11% Jan
5
14% Jan
55% Apr
11% Apr
3c
Apr
21
8% Apr 23
a46% Apr
4
4% Apr 21
48% Apr 17
a66% Apr
4
9% Apr 13
93/4
Sale
16%
16%
17%
17%
283/4
29%
31%
32%
17% Apr
a29% Apr
9
5
•
56%
62
63%
66%
673/4
25
22%
62% Apr
Sale
24%
243/4
25%
Case
263/8
25
25
523/4
533/4
Apr
4
54%
553/4
63
Tale
60% Apr
16
47%
48%
473/4
483/4
49
573/4
63% Feb
46% Jan
Apr
A Canadian
(J I)
30
38% Apr
13 Va Apr
53/a Apr
20% Apr 25
37% Apr 18
18
19
25
60% Jan
16
Apr 25
8 Va Apr
3
5% Apr 25
19% Apr
4
33/a Apr
3
18%
50%
Corp
,
Sale
Sale
150% Jan
38 Va Mar 28
71
12
4%
49%
Steel
12% Apr
71
al66% Apr
al60% Apr 25
71
Apr 25
7% Apr 11
20%
50
7,089
For
.13
154% 156%
•
12,183
77% Apr 27
157% Mar
0
3
ABethlehem
880
15% Mar 17
Mar 24
38% Apr
42 Va Apr
16,100
20,171
16
Apr 26
413/4
965
2,862
18
21% Feb
2
41%
9%
580
16% Apr
8
12% Jan
39
Sale
6,671
6
20 Va Feb
383/4
Corp
2;
13% Jan
77% Apr 27
al55 Va Apr 30
61
Jan
18
Sale
Co
54%
150
13
4
10
Apr
40%
Mln
1 %
1,348
15
50
Coo
8%
1,725
29,841
1,816
al9
3
5
1,475
341
al58
Apr
16% Apr
3
13
13
Packing Corp
Pacific Ry Co
Company
A Caterpillar Tractor Co
5,538
23
Apr
53%
ABudd
Feb
39 Va Apr
Bishop Oil Co
II,776
47
5
Bros
Boeing
23
11
200
A
43% Jan
13
ABendix
Aviatn
Corp_3J%0
ABenguet Cons Mng Co
50c
Bolsa
2
Apr 28
Apr
Black
655
154% 155 Va
32,017
73,890
1,408
75
45
Apr
22,545
355
15 Va Apr
al83/4 Apr
14% Apr
78
,
Apr 28
60 % Apr
39,500
15,210
65% Mar
39
Barnhart-Morrow
blue
11
38%
Preferred
30,116
3,132
59% Jan
623/4
430
141
17
16
61%
15,000
3,509
Sale
4
38%
Securities Corp.75c
RR Co
100?
Mam
26
3% Feb
8
59%
Ohio
Oil
29% Feb
4
37%
Bandlni Petroleum Co
Basin
1533/a 1543/s
77%
25
7
58
Mfg Corp
Barker
151% 151%
72%
23% Apr
Highest
Feb
363/4
Steel
Si
10
Sale
AAtch Top & S F Ry Co.100
A Atlantic
Refining Co
25
A Baldwin
16
64%
Co
&
Apr
63
Corp_25
Woolen
AArmour
24
a33/4 Apr
a643/4 Apr
19
46%
Viscose
American
•Armco
Prices
•
American
Anaconda
Sale
Prices
45
14%
16%
JAN. 1
Prices
a3% Apr
a603/i Apr
18 %
Sale
SINCE
Sale
3
4
14
A
70
2%
3%
12%
ABaldwin-Lima-H'm'lt'n
4,995
1
3Va
4
(new).*
16,656
7,019
14,174
48,305
14,049
20
•
2%
3%
RANGE
Lowest
Sale
2% Jan
45%
Co
2%
Sale
126,300
Highest
23% Apr 25
66
Mfg
$262,500
30
Prices
23
65
22,062
I,316;
22%
61%
A
Bait
253/8
60%
2%
$106,000
Sale
Ask
61
&
Tel
AAmer
a
24%
Bid
60
1,685
520
Sale
Ask
Dye Corp.*
&
A Avco
8,125
Bid
5
3,690
2,067
24
Ask
1950
None
Lowest
or
Std San Corp.*
Smelt & Refin Co—•
Rad
AAmer
A
Bid
to April
April 30
Closing
10
AAmer Fwr & Lt Co
2,305
881
Par
1951
_
-PRICES IN APRIL-
April 2
Opening or
or
_.l
AAllis-Chalmers
A Am
2,
1951
Opening
1
Min Co
Chem
A American
2,619
29,996
1,378
5,943
18,331
17,851
14,805
2,898
519
Allied
EXCHANGE
Bond Sales
Corporation
Alleghany
A
Jan.
Price Jan.
Corp
Jun Gold
A
5,138,597
STOCK
April
Exchange
STOCKS
Shares
ANGELES
1,624,623
Angeles
Stock
530
LOS
5,192,104
Shares._
Los
Jan. 1
THE
1950
1,079,963
Shares__
Jan. 1 to April 30
April
ON
1951
April
Aggregate Sales
PRICES
11
'
4c
26
Apr
4
3c
Feb
28
83/4 Apr
3
7Va Jan
4
a50% Apr 21
6Va Apr
27
48% Apr
17
13
a71
Apr
10% Apr
9
42
9
4c
Mar 15
1J9
Jan
24
9% Feb
13
53% Feb
26
Jan
31
4% Apr
48% Apr
21
17
50
Feb
28
65 3/a Jan
17
69
Feb
15
9% Mar 16
7% Feb
3
11 Va Feb
9
Apr
16
16
Jan
2
18% Jan
24
a323/8 Apr
28
243/4 Jan
4
31
Mar 12
64
Apr
18
64
Apr
12
58
Jan
26% Apr
27
22
Jan
2
63
Apr
30
59% Jan
12
51% Apr
17
49
Mar 21
16
12
29 Ve Feb
13
63
Apr
51% Jan
30
173/4 Feb
28
10
55
Corp
1
0«*sna Aircraft Company
1
A Chesapeake & Ohio
Ry_25
14
15
Jan
10
33
18
33%
32%
Apr
18
Chrvsler
33%
69%
6
Apr 18
32% Apr
4
6
353/8
Apr
Apr
17
34%
70%
77 Va
27
763/a
33% Apr
80 3/8
32% Apr
4
38
Feb
80%
81
10
16
71
Jan
4
100
82
101%
90
Apr
16
84
Jan
6
6
Sale
90% Mar
4% Jan
2
6% Apr
A Cities
Clary
see
Prod
Corporation
8ervlce
Co
Multiplier" Corp
page
50.
25
7
56
14%
73/s
10
85%
86%
1
4%
Sale
16 Va
5%
83
53/a
16%
6%
85
Sale
16%
6
Sale
6%
Apr
6
16 % Apr
24
17
6
Apr
13
82
Apr
Apr
53/a Apr
12
90
Apr
12
6% Apr
13
2
7Va Jan
22
2
8
18
May, 1951
LOS
Aggregate Sales
In
Los Angeles
Since
April
Stock
Jan. 1
Shares
2,082
Colorado
Fuei
487
11,774
6,066
1,142
5,288
AColumbla
390
2,400
ACom
719
5,556
2,600
1,295
9,687
a Cons
3,623
23,930
200
3,320
,
19,736
588
5,023
Creameries
3,149
A Crown
2,539
10,352
1,477
ACurtis
2,834
3,675
10,453
Douglass
914
1,490
•
22%
23%
24
24%
26%
27
25% Apr
5
25% Apr
5
26
27%
28%
2
.9%
231/4
Sale
28% Apr 30
13c
15c
22c
Sale
20c
30c
20c
Apr
3
Apr
2
30
30%
30
303/4
30 3/a
30%
30% Apr
26
30% Apr
26
28 3/4
30%
28
32% Apr
7
21% Jan
5
Corp
Co
S
&
Co_l
M
•
Y
Air
22%
27 3/4
Apr
2%
2%
Sale
2% Apr
17%
Sale
18%
18%
173/a Apr
•
33%
34
331/8 Apr 20
33%
8%
9%
(Del)-5
93%
94%
95
96%
Inc
1
10%
Sale
113/4
12
12
12%
Corp—5
'48%
49%
50
51
53%
54%
a50% Apr
5
(The)_*
8%
Sale
9
8%
9%
8% Apr
—1
11%
Sale
10
10%
103/4
10% Apr
4
25%
26%
a251/2 Apr
12
101% 103%
a95% Apr
3
Co
Corp
8%
Inc_—50c
20%
21%
20 3/s
20%
6,400
Emsco Derrick
Oil
&
26
102% Apr
23
2
12% Feb
28
54
23%
47%
43%
44
44%
451/4
11%
11%
12%
113/4
Sale
19%
19%
20%
203/4
20%
13%
14
14%
Sale
Bk
Nat
Mer
20
97% Feb
10% Jan
11
a54
V.'v 11
100
310
,
.—
Apr
a26
3
8% Jan
2
9
10% Apr
4
25 Va Jan
9
Apr 24
al04% Apr
Mar
9% Apr
12
Jan
93% Mar 15
108
20% Mar 30
24
17% Apr
8
14
9
26% Feb 23
13
Apr 26
24
5
49% Jan
14
Apr 30
9% Apr
Jan
16
Apr
26
14% Jan
2
19
Mar 10
83% Jan
5
96
Apr
43% Apr 27
43% Apr 26
43% Apr
27
48% Jan
11% Apr
25
121/s
11% Jan
5
12% Feb
6
213/s
213/4 Apr
12
Apr, 12
22% Aplf 18
19% uan
3
22 % Apr
18
13%
13% Apr
27
14%
13% Apr
27
24
al91/4 Apr
11
a22%
15% Jan
a22% Apr
26
23
Sale
19
Apr 14
13%
183/4
65c
26
20
23
46%
17%
21 % Feb
12% Apr 27
11
17
57%c Sale
2
1021/4 Apr
Apr
13
1
17% Apr
23
12
213/4 Apr
A
30
19
102% Apr
17
Apr
P53/4 Apr
cl
19
17
2% Feb
2% Apr
Apr
11% Jan
Phono—5
Ltd
33% Jan
9
33 Va Apr
Sale
& Equip Co_5
Co
21
26
4
5
&
Feb
12
23%
Co
40c
31% Feb
8% Apr
97%
10
Radio
Emerson
*
3
3
32% Jan
17
.—4
Sh
&
2% Apr 30
Apr
13
96%
Co
29 % Jan
Jan
20c
30% Jan
20
17%
Corp
Kodak
Prod
25
28
9% Apr
883/4
Sale
8
33% Apr
163/4
85%
27 »/2 Feb
4
87%
14%
-5
24% Mar 27
3
8% Apr
86
class A_—10c
Co
&
16
Feb
26
104% 105%
26
96%
3
13% Apr
13
9 3/8
9
10%
S
32% Feb
2
19
4
Amer
95
Bd
Farm
333/8
Sale
Oil Co
Industries
Exeter
31%
10%
25
Pont
AElec
31
11
Feb
22c
2
Corp_l
2
25% Apr
28% Apr 30
30
18%
21%
19% Jan
27
3
2%
~18
Co
Motors
Mont Labs
ADu
29
23% Apr 30
7
.1
Corp
97%
595
657
16
24%
3,987
83
6
13% Apr
24%
432
304
Apr
9'
96%
Electrical
84,905
11
13% Apr
of
AEastman
'
Apr
253/4 Apr
13%
1
7,723
251
22
13%
A
1,670
7,605
Sale
13%
Aircraft Co Inc—•
2,236
'
23%
25%
ACurtlss-Wright
Du
Prices
20%
Zellerbach
Dresser
Sale
Prices
13%
Publish
9,717
5,530
1,561
Prices
24%
Co of N
Continental
AClass
Prices
Highest
,
19%
Power
516
70
Sale
Sale
Vultee
A Consumers
A
Ask
JAN. 1
SINCE
Lowest
Sale
13
Consolidated
ACons
Bid
Ask
Bid
Highest
Sale
25%
G
AContinental
397
Ask
RANGE
Lowest
or
12%
Edison
845
1,247
Bid
Closing
20%
Edison
8,396
1,864
'
Opening or
April 30
24%
Solvents
412
475
Coip
iron
Qua
309
473
April 2
Opening or
Engineering Oorp
1
Liquidg Corp.*
Cons
PRICES IN APRIL—
2,
1951
Par
49
'
&
Convertible
A Com
STOCK EXCHANGE
preferred —20
Sys Inc
•
Cons Chollar
6,069
3,327
Price Jan.
Exchange
STOCKS
Shares
ANGELES
23
57 %c Apr
17
Feb
6
62 %c 70c
318
318
325
319
Apr
5
96 /
a
70c
181/4 Feb
Apr
17
5
Jan
5
Jan
17
9% Feb
16
50c
320
315
90c
14
9
Jan
5
10% Apr
26
325
Fitzsimmong Stores, Ltd—
Class
5,333
2,376
1
A
220
1,584
A Florida
857
6,625
Garrett
3,676
21,170
299
4,196/
11,144
61,239
200
1,500
1,095
6,266
6,716
3,719
100
2,057
2,622
4,173
20,091
419
935
2,040
679
3,783
>
2,325
17,771
2,063
7,063
Pwr
A General
Paint
Gladding
Golden
:
Util
Corp
McBean
State
AGoodrich
North
AGreyhound
22%
23
23%
20 Va
20%
20%
21
20% Apr 27
Apr 17
20% Mar 15
23% Jan
49%
Sale
53%
54%
55%
Sale
541/4 Apr
4
Apr
17
49% Jan
56% Mar
3
46%
47
443/4
45%
443/4
45%
11
Apr
9
Sale
51%
Sale
53%
Sale
1,190
11,677
29,668
Co of Cal cl
166
5,679
8,832
Hudson
1,759
14,359
Hunt
Foods
703
2,575
Hupp
Corporation
1.609
113,000
10,929
50,884
35,892
2,745
6,969
450
1,160
Motor
Alllinois
28
29%
33
Sale
343/4
14
&
541
742
2,258
4.610
2,974
15,376
55%
Apr
2
2% Jan
17
Apr
13
48% Apr
Sale
11
11%
11%
113/8
111/8 Apr
4
Apr
6
11
199
200%
Sale
200% Apr
3
Apr 30
185
15
15%
143/4
Sale
143/4 Apr
30
Apr
1.95
2.00
1.80 Apr
17
a563/4 Apr
17
2
Apr 30
11%
200
14%
1.95
1.85
2.10
2.00
228
3
17
6
2
66% Jan
20
20
Feb
24
28
Mar 17
Apr 23
16
17%
18%
23
24%
23%
Sale
23% Apr 30
Apr
14
18 V8 Jan
4
3%
33/4
3% Apr 26
Apr
18
3% Apr
26
4% Feb
2
a59% Jan
8
a73 Va Feb
7
Co
100
4
Sale
3%
59%
60%
60%
2c
Sale
3c
9%
Sale
9%
62
4c
Sale
4
65%
66%
2 %c
10
Apr
a61% Apr
Apr
16
11
Apr
7
93/8 Apr
10
Apr
14
2.00 Apr
Sale
4
2%c Apr
3c
24
2c
Jan
2
9% Apr
10
2.00 Apr
5c
Mar 12
11% Jan
22
10c
2.65
Sale
2.30
Sale
2.25
2.35
Apr
13
24
2.75 Feb
9
•
18%
18%
16%
16%
173/a
17%
17
Apr
12
Apr
12
17
Apr
12
20% Feb
1
Ltd.*
Can
37%
37%
34
343/4
34 3/a
35%
34% Apr
23
Apr
18
34 V8 Apr
23
53%
49V4
50%
53
54
52% Apr
26
Apr 26
52% Apr
26
39% Jan 31
53% Mar 5
13% Jan
3
18% Mar
Jan
9
29c
Corp
Corp
Lt
/
...
10c
I
13%
15%
Sale
16%
16%
15% Apr
10c
7c
7%
20c
Sale
18c
22c
17c
8
6 3/s
63/4
6%
1
2
Apr
13
18
Apr
3
7c
6% Apr 26
Sale
Apr
9
6V8 Apr
Apr
7
Feb
27
26
8% Jan
19
9
15
59%
60%
64%
65%
60% Apr
5
Apr
18
58% Jan
2
Feb
2
4<
Apr 19
*\
&
Co—8.75
4
Co—
Gas
Company —:—1
Llbby
7
Petroleum Co
10c
McNeil &
Llbby,
Air
1
Corp
Sale
7
7%
35%
41
42%
8%
Sale
1.00
Sale
1.00
38%
Sale
33%
8%
9%
7%
73/8
7% Apr
Sale
41
40 3/4 Apr
Sale
Sale
1.10
Sale
95c
34 %
363/4
Sale
16*
16%
16 3/8
Sale
15%
16%
28%
25%
263/8
27%
Sale
100
341
Co
Invest
Ang
1
Robb
&
Mfg
Inc
Co
Petroleum Co
350
16%
16%
344% 350
16%
349
16 3/s
Pwr
Lt
&
1,200
A Minnesota
2,465
Monogram Pictures Corp
403
3,185
A Montana
1,084
7,566
A Mont
9
Apr
25
1.20 Feb
24
Apr
14
Mar 24
5
Apr 26
Apr 12
Apr 12
7
Apr
10
9
28% Feb
Jan
6
13% Jan
11
344
1.50
1.60
1.45 Apr
2
>Apr
5
90c
Jan
41%
413/4 Apr
9
Apr
9
41 % Jan
3
72 %<
77 %c
Sale
75c
90c
65c
18
183/4
18%
18%
18%
303/a
30
303/4
303/4
31
70c
Jan
5
1.15 Feb
9
Anr
32
18% Apr
4
19% Feb
26
Apr 26
31% Apr
26
31% Feb
19
Apr
2% Apr
21% Jan
10
Apr 10
Apr 19
65
Jan
13
15
42
18% Apr
2%
Sale
2%
2%
24%
22%
23%
65%
653/4
68%
69%
70%
71%
2% Apr
23% Apr
69% Apr
41%
42%
45%
Sale
45%
46%
45% Apr
2
Apr
2
2.35
Sale
3%
4%
3%
3% Apr
19
Apr
3
18%
183/4
Apr
14
1,150
3,238
National
1
93/4
10%
10%
Sale
11
1,050
5,684
A Nat
Corp.*
273/4
28%
27%
Sale
283/4
9 3/a
10%
22%
Sale
19%
19%
20%
7c
8c
22c
Sale
25c
RR
21,214
A North
Amer
2,188
9,307
ANorth
American
20
Sale
1
Fabrics
Cent
Co—•
Corp Ltd—
9
9
23%
5
Nordon
13
1
Aviation Inc_l
20
2
14
2%
ANash-Kelvinator Corp
Inc
Feb
41% Apr
2% Mar 19
Apr
22%
2%
8,195
Prod
21
Apr
22
1
1,783
Lines
17% Feb
4
31% Apr 26
Sale
29%
2% Apr 19
77 %c Apr
2
2
Mar 20
349
2
40%
3%
•
Inc
Co
Mallinson
18% Feb
13
Sale
1
Co
Motorola Inc
City
13
25
40%
3.745
Distillers
421/4 Feb
15% Apr
25% Apr
2%
Sale
27
12
95c
393/4
3
Apr
34
Sale
1.45
7% Feb
Apr 27
3
&
.
44
Apr
1
Sale
Co—:—•
Power
York
0% Feb
413/a
25,525
ANew
2
3%
700
Nat
13
40%
415
Diablo
10
8% Jan
7
90c
Co_*
305
Mt
Apr 25
16% Apr
Jan
34% Jan
18
•
1,280
Ward
13
346
1
Utilities
South
A Middle
350
6
1
Co
A McKesson
.
12%
1
Company
Oil
Mascot
3,385
*
—
Apr
66
12
Apr
34% Apr
4
15% Apr 25
25% Apr 13
9-
16% Feb
Apr 16
23
93/8
28
Inc
AMagnavox
a
7%
34
Angeles Bilt Hotel Co.20
1,511
4
20
20%
10
16
3
1
21
2
Jan
4
2% Feb
9
6
Mar 28
24
73% Feb
13
51% Mar 16
Jan
4
2.35 Jan
2
Jan
4
22% Feb
2
11% Feb
24
Feb
13
/
4% Jan
31
Apr
2
Sale
10% Apr
11
11
Apr 30
10% Jan
5
29
27% Apr
2
29
Apr
19
27
Jan
23
a9% Apr
191/8 Apr
23
a9% Apr
23
10% Jan
Sale
3
21% Apr
6
19% Apr
3
26 Va Jan
16
Sale
22c
2
33c
Jan
4
33c
Apr
20
Feb
Apr
Apr 20
19
8c
5
29
10% Jan
5
17%
Sale
151/2 Apr
H
15% Mar 14
19
10
173/4
18%
18 3/s
18%
17%
17%
181% Apr
27
19% Feb
8
Sale
313/4
32%
37%
38%
33% Apr
4
38% Apr
20
18% Apr
32% Jan
27
Ry Co
100
Northrop Aircraft Inc
1
Occidental Petroleum Corp.l
32%
8
38% Apr
20
13%
133/4
14%
Sale
143/4
15%
14% Apr
2
15% Apr
6
13% Jan
12
15% Apr
6
24c
25c
30c
26c
31c
26c
Jan
12
49c
1.65 Apr
7
A No
15,320
568
2,689
A Ohio
796
2,750
A
540
825
Oceanic
Oil
Oil
Pacific
1.70
Sale
8
30%
•
Co
Edison
Ohio
Pac
Co
Pacific
16,114
54,065
101,704
46
3034
46%
1
Co
Co
163/8
l73/8
25
323/8
Sale
Clay
Gas
&
Elec
—
616
3,831
540
2.575
1,094
6,286
Pac
1,065
6,952
Pac
1
80%
29
25
25
25
25
25
preferred
10
Indemnity
Co
Oorp
Lighting
333/4
34 %
31%
32
28
29%
Pacific
1
Petroleums Ltd
33,027
190
390
Pacific
Pub
5
376
Pacific
Tel
Co
Serv
&
Western
Preferred
see
page
50.
1.75
1.70
Sale
pfd
Apr 26
1.65 Apr
30c
Apr
18
1.75 Apr
7
3
25c
13
Feb
23
2.10 Jan
20
21
32%
31%
32%
31% Apr
25
31% Anr 25
31 »/4 Jan
5
32% Feb
44%
53%
54%
44% Apr
4
441/2 Apr
4
44% Apr
4
48 »/2 Jan
19
25
14
141/2 Apr
5
14% Apr
5
14% Apr
5
15% Feb
28
5
19% Apr
6
16% Jan
5
5
32% Apr
10
2
4/32 Apr
183/4
19%
19%
20
19% Apr
31%
32
32%
Sale
39
Sale
32%
33%
29%
32%
29%
29%
28
29%
28
263/4
27
-
Am
4/32 Apr
32% Apr 10
33
30%
2
33% Apr 24
29 % Apr
16
29% Apr
271/s Apr
23
27%
16
30
31% Mar 30
10
Apr~25
29% Apr
16
Jan
8
6
% Mar 16
% Mar 24
32% Apr
28
'27%
19V2 Mar 22
34% Mar
36% Feb
16
32 % Feb
28% Jan
26% Mar 26
28
Mar
273/4
28%
26
263/4
27%
27%
26% Apr
3
27% Apr
10
26% Apr
3
28% Jan
273/8
27%
25%
26
26%
26%
26
Apr 23
261/4 Apr
24
26
Apr
23
28 V2 Feb
56 %
50%
61
60
62
60
Apr
9
61
Apr
26
55
Mar 15
52
52%
52
Apr
3
52% Apr
17
50
Jan
97
99%
51%
59%
51
100
7%
Sale
*
8%
52%
103
8%
22%
23%
1073/4 301
138 3/4 141%
10
47%
48%
48%
;—10
8%
Sale
8%
Corp
16% Apr 16
18% Apr 27
31%
com—100
Oil
16%
43%
100
Tel
Preferred
Pacific
38c
153/4
26
$4.40 dividend preferred—*
7,340
1.70
15%
4/32
Co
Rights
6%
preferred
5%%
preferred
5%
preferred
5% redeemable pfd
5%
redeem 1st pfd A
'.,7 1,295
15%
14
Products
10
Finan Corp of Calif.. 10
Pacific
450
footnotes,
Jan
18
Sale
Merch
For
Jan
183/4
59
21,988
982
56
60
18%
Kern
1,700
890
13
77% Feb
Menasco
82
Feb
2.10 Jan
16% Jan
718
287
17
5
58,347
a7
3
1.80 Apr
18
57,575
55
14% Jan
Apr
190
a66
6
4
Apr 27
■
75
7,400
1,075
Feb
10
7,458
304
239
18
2,210
—■
5
Apr
535
2,729
9
Jan
Apr
Ln«
836
16
18
349
4,239
56% Feb
12% Jan
Apr 20
34
40,535
5
11
Mar 28
Apr
Los
156,674
Apr
4% Feb
75
ALoew's
780
24
2
3% Apr
3
48% Apr 11
763/4
al6
13,834
4,765
77
66% Jan
33/4
51%
76%
163/4
15,274
10,817
Apr 24
3%
50%
72
7
76%
5,660
1,100
13
16
2,678
2,652
48V4 Feb
75%
Lockheed
2,246
15
Jan
17
Lincoln
592
44
723/4
13,636
2,489
Apr 30
a46% Apr
4
76% Apr 26
161/2
55,554
350
23
713/4
3,289
33,530
14% Feb
36% Mar
59
Lane-Wells
V
19
76%
A Laclede
756,700
22
13% Feb
16%
1,905
125
28% Jan
13
16
5,157
5,851
7
Apr
Sale
Copper Corp—•
County Land Co
27,495
270,100
Apr
13
76%
Pwr
20,687
.
2
Apr
Sale
71
3
Apr
14
•
A Kennecott
AKans
1,395
v
Mar
58%
Company
7,636
285
19
48%
13%
Oil
2
Jan
18
Corp
of
Kalser-Frazer
17
3%
Tel
Tel
.T"dt
10
47%
AInM
18,473
9
Apr
Sale
52%
22,657
Feb
16
Sale
Co .(new)—7.50
82,600
27
14
Sale
AInt'l Paper
1,859
53% Apr
25
2%
Alntl
2,455
2
13% Apr
56
1
Iron
19.000
46% Jan
10
66%
3.825
810
Apr 27
Apr
33
16
54%
46% Jan
4
25
18% Apr
Sale
49
2
22
6.66%
RR
Co
44% Mar 12
Mar 26
Sale
Co
Nick
2
513/a Apr
Ii%
4,599
v
23
6
16%
Inc
AInterlake
Jan
15%
Petroleum Corp
Inter
22
56
Ltd
25c
Exploration Co_33%c
Indep
18%
46 Ya
10
Co—12 Mi
Car
Cent
Devel
Imp
19
14
1,500
360
18%
171
Development Co
__1
Honolulu Oil Corporation—*
16,000
Sale
45%
Apr
Apr
13% Apr
17
A_*
Holly
a44
13%
Corporation_5
Hotels
Hilton
8,058
47
•
(The) __3
Corp
Oil
Hancock
2
223/,
Sale
Co pfd—*
Ry
a221/2 Apr
Apr 26
21%
Goodyear Tire & Rub Co_—.•
A Graham-Paige Corp
1
AGreat
10
21%
F) Co new—•
(B
93/4 Apr
23 %
Co__25
&
Ltd
Co
10%
•
5
*
5
Corp__
Corp
Public
AGen
10%
•
Gen Motors Corp
General
10%
2
Co.
Foods
9%
•
Corporation
Electric
AGen
Co
Lt
&
9%
9
49%
9
9%
99
108%
Sale
22%
109%
*
18
102% Mar 21
8 V2 Apr
4
22% Apr
24
al09% Apr 28
9% Apr 13
22% Apr 24
109% Apr
23
a50% Apr
a591/4 Apr
27
a8% Apr
a8% Apr
2
a
7% Jan
4
22% Apr
103% Jan
24
4
61% Mar 28
53% Mar
1
Feb
14
9% Feb
10
104
23
Mar 29
110% Mar 12
1373/4 139%
59%
8%
60%
9
45Vo Mar
81/2 Jan
51 % Jan 16
8% Mar 29
50
LOS ANGELES
Aggregate Sales
Los Angeles
Since
in
Stock
Jan. 1
Shares
Shares
3,257
60,670
APackard
8,018
1,629
26,311
a
Pan
16,933
A
Paramount
3,997
700
27,357
17,634
V\ 4,524
3,549
1,244
3,023
1,060
4,419'
2,182
884
486
401
V
Motor
Wld
Amer
408
5,078
5,275
1,206
3,938
/
1,113
5,055
Sale
11
65%
66%
60%
61%
63%
21%
21%
223/4
24
23
25
253/4
28%
29
28%
2)'
45%
46%
41%
42%
44 %
Sale
—•
48%
49%
47%
48%
53%
54%
Amer—. _•
Pict Corp—1
16%
Sale
18%
Sale
33/4 }■
4%
3%
3%
3%
Sale
3%
Sale
40 3/a
Sale
24
Oil
Reserve
Rexall
Richfield
Oil
ASt
43%
1
21
Co
303/4
Sale
•
54
Sale
50%
Sale
Sale
9%
9%
38
36%
37%
12%
93/4
1
Inc
Co
37
ft
5
54%
Sale
55%
56%
55%
553/4
563/4
563/8
57%
Sierra
Trading
Oil
Class
&
25c
4c
—5
Corp
cl A
Co
Gas
"B"
68%
Gas
Co
Oil
25c'
Oil
35%
25c
18c
23c
37
Sale
39y8
5c
Apr
5c. Apr
S 19c
Apr
12
Sale
37% Apr
11
30%
Sale
14%
143/4
26% Apr
5
13% Apr 11
Sale
17
14%
Sale
33%
333/4
325/s
33%
32% Apr
47
44
46
46
S&le
243/4
25%
24%
25
243/8
25
26
Sale
25
Sale
245/8
25 Va
Sale
45
preferred
-25
preferred
-25
26
79% Mar 29
13
573/4 Feb
6
56 % Feb
15
6
Feb
9
28
Mar 15
82 % Jan
17
Mar 20
78
Feb
16c
Jan
16
30c
Jan
11
34% Jan
10
39% Apr
30
253/4 Jan
3
30% Apr
28
4c
14
Apr 11
33% Apr
4
46
Apr 30
24% Apr 20
25
Apr
2
283/4 Apr
9>
12
Feb
68
Apr 14
39% Apr 30
30% Apr 28
24% Apr 20
243/4 Apr 17
-25
13
20c
44% Apr 20
preferred-,—
16
19% Feb
567/a Feb
9
Apr
^..76:^'
75
16%
26%'
40% Jan
5
66
67% Apr
26%
1 ?/
.25
2
52% Jan
56 3/4 Apr 21
a58% Apr 27
37%
263/4
145/8
Co
Apr
8c
13"% Apr
11
32% Apr
12
35 % Mar
44% Apr
24% Apr
24% Apr
16 %
Feb
8
25% Jan
31
28% Feb
19
28
28%
Apr
17
28
Apr
31
297/s
303/B
a29% Apr
26
a30% Apr
3
31
Jan
27%
28
273/4
28%
277/a
28%
27% Apr
4
28% Apr
5
273/4 Apr
30 %
32%
32
32
9
32
6%
class A preferred—25
Calif Petroleum Corp—2
31%
32
32%
Sale
31
Sale
31
2
31
Apr
9
Apr 27
34% Feb
16
Sale
22%
Sale
22%
Sale
28
15
Jan
2
24
ASouthern Co
—5
Southern Pacific Co
•
ASouthern Railway Co
•
AStandard Brands Inc
•
Stand Oil Co (qal) when iss_*
AStand Oil Co (Indiana)-25
AStandard Oil Co (N J)__25
A Stone & Webster Inc
*
AStudebaker Corp
1
Sunray Oil Corp
1
/ 4%% preferred B
25
5%% conv 2nd pfd
series 1950
20
Superior Oil Company
25
ASwift
&
Company
25
A Sylvania El Prod Inc
»
11%
67 %
Sale
11%
Sale
11%
11%
11% Jan
2
12% Jan
Sale
63%
64%
68%
Sale
65
Apr
4
51%
52 %
50%
51%
55%
56%
53
Apr
12
23 %
23%
22%
23%
23%
24
233/a Apr 25
44% Apr
3
61%
62 %
6,372
26,680
2.399
16,578
4,481
Calif
6%
pfd-25
488
10,491
195
1,230
311
3,305
2,119
13,907
2,155
9,205
ATexas
396
1,939
44%
92%
7,600
1,680
5,515
96,023
6,386
8,617
Transamerica
ATri-Continental
a269
Truax-Traer
2,120
1,161
2,425
22,612
1,121
117
44
2
36% Feb
19
Jan
8
25% Feb
21
350
Jan
31
a34 % Apr
34%
Sale
907/s
983/4
99%
92
94
19
19%
187/a
38%
39
313/a
5
a35 % Apr
13
92
2
19%
Sale
16%
Sale
23%
Sale
23%
243/a
94
24
2
29% Apr
30
98% Apr 27
Apr 12
84
2
98% Apr
27
9
13
20% Apr
195/8
20
207/8
al9% Apr
3
a20% Apr
13
32
373/4
Apr 25
373/4 Apr
30
Sale
34
185/s
Sale
16% Apr
25%
25% Apr
5
103/>Apr
3
105/a
11%
13
Sale
15%
16
143/4
20%
21
20%
207/s
20% Apr 23
56
Sale
55
Sale
583/b
58 5/s
55
Apr
36
Sale
34%
343A
39%
Sale
34
Apr
13
23% Mar
9
8
5
20% Jan
32% Mar 21
37% Jan
3
23
20% Jan
2
2334 Jan
19
22
16% Jan
V
Apr 26
26 % Apr
Mar 21
95%
18% Jan
25
15%
Sale
•19
Jan
913/8 Mar 14
al03% Apr 30
2
24%
11%
14
24% Jan
193/4 Apr
17%
2
37% Feb
a963^ Apr
17%
Feb
27
19
3
20%
11%
410
Feb
Mar
36% Mar
197/8
21
24%
35%
29% Apr 30
27% Apr 16
1023/4 103%
r.
30
22
Apr 30
24% Apr
410
19%
Apr
30% Jan
385
90
117
5
368
Sale
16
3
31
26%
Sale
Jan
Apr
36%
253/8
18%
Apr 27
65
22% Apr
35%
24
94%
7
49
19
31
31%
23
84
Mar 13
62% Apr
5
30%
23%
29%
2
27% Feb
5
3
30
103/4 Apr
Apr 30
Jan
19
Jan
9
13
Apr
al7% Jan
14
19
20% Apr
23
24 % Feb
2
20% Apr
573/4 Apr
533/4 Mar 15
58% Feb
6
40% Apr
100 3/4 Apr
30
34
3
40% Apr
30
al6
31
8
1003/4 Apr
3
3
3
1003/4 Apr
3
100 3/4 Apr
3
35%
Sale
34
35
39%;
40
363/4 Apr
9
40% Apr
26
34% Jan
26
40 % Apr
26
23%
Sale
27
Sale
29
29%
27
Apr
2
30% Apr
13
23% Jan
6
30% Apr
13
a4% Apr
21% Apr
a4% Apr
27
4
Jan
4% Feb
14
12
213/s Apr
2
20
Jan
8
22 Va Feb
23
5
18%
Jan
16
21% Feb
8
18% Jan
16
18 3/4 Jan
18
106
108%
4
100% 102%
1013/4 1033/4
4%
43/a
4%
4%
19%
203/a
213/a
Sale
213/a
215/s
18%
193/8
183/4
19%
177/8
18 3/a
4%
:
18%
19%
18 3/4
19%
V;
51%
51%
523/4
53%
i
42%
Sale
41%
64%
Sale
795/8
93/8
93/4
al8
Apr
13
al9
30
177/s
59%
Sale
447/8
Sale
41% Apr
2
Sale
87
Sale
77% Apr
11
Apr
183/s
59
.
a53 % Apr
a5S% Apr
2
47% Jan
30
Jan
2
87
Apr
30
9% Apr
23
12
Feb
15
14% Jan
12
15%
14
15
14
14%
14
Sale
113/8
11%
13%
Sale
12%
Sale
13%
14%
15
Sale
13% Apr
14% Apr
5
15% Apr
19
40%
41
40%
41%
41 %
41%
a40% Apr
4
a43 % Apr
13
35
35 %
38%
38%
40%
27%
28%
25
26
11%
12
93/4 Apr 23
Sale
21
Mar 28
63
12%
10
58 % Feb
8
41
Apr 30
13%
AWest Kentucky Coal Co—4
A Willys-Overland Mot Inc_l
AWoolworth f-F W) Co-_10
Zenda Gold Mining Co
10c
A Zenith Radio Corp
•
52% Jan
5
15
45% Apr 28
10%
9%
Apr
87
10%
Van de K Hoi-Dutch Bak„*
AWarner
Bros
Pict Inc„5
Western Air Lines Inc
1
A Western Union Tel Co„ *
A Westing Elec Corp
12.50
$
16
?5% Feb
22% Apr
Sale
Apr
Apr
34
7,928
6,073
364,300
5,850
60 % Feb
21% Feb
18
Sale
;
5
3
8
17
Sale
34%
5
73% Feb
513/a Jan
233/8 Jan
17% Jan
20%
5
Co
633/4 Mar 14
13
3
3
Sale
385
28
4
18%
273/a
15
31
29% Jan
Sale
335/8
25
Mar 30
11
49
Apr 27
62% Apr 19
2
-
33% Jan
5
Apr
Sale
26
13
31
39%
14
28% Jan
68% Apr
54% Apr
243/a Apr 24
31%
38%
Feb
4
Jan
23%
30%
24%
32
193/8 Jan
23%
Sale
376
Apr
11% Apr 23
28
5
13
33% Apr 13
21% Apr 30
22%
31
364
AUnion Pac RR Co
50
AUnited Aircraft Corp
5
AUnited Air Lines Inc
10
AUnited Corporation (Del)_)
AUnited Gas Corp
10
AUnited Param't Thea w 1—
Ctfs of interest
AUnited States Rub Co
10
United States Steel Corp__*
Unlver Consol Oil Co.—_10
AUniversal Pictures Co Inc.l
14,804
Sale
117
19%
28%
22%
Film Corp.*
A Union Car & Carb Corp_*
Union Oil Co of Calif
25
15,534
103%
22%
24
62% Apr 19
104
Apr
7
31
A 20th Cent-Fox
11,609
8,436
59,256
3,643
5,866
11,456
1,843
2,460
7,309
1,743
4,355
46,080
13,536
102
93
Sale
66
18
Corp —.1
Coal
65%
19
25
-
Corp
Air
Lines
World
Trans
47%
60% V
Apr
323/4 Apr
29% Feb
17
;
24% Apr
28%
ATexas Gulf Sulphur Co__*
Textron Incorporated
50c
Preferred
*
A Tidewater Asso Oil Co„10
Company
45%
59%
Apr
9
Apr 27
223/4 Apr
2
11% Apr
2
9
20
29
17
28%
So
13
Jan
30%
28
2
46
31%
So
900
19c
26c
25
17% Jan
30%
943
69,800
70
1.10 Apr
295/s
6,905
34,120
1.483
Sale
72%
34
Apr
6
18% Apr 16
24
30%
194
421
73
Jan
79% Mar 29
7c
Sale
6c
5c
36
54 % Apr
&55% Apr
333/4
Inc -15
Co
Co
Edison
Original
•
/•;--:-4c
69
65
—I
Corp
Aircraft
Calif
6c
Sale
—5
ASocony-Vac
Solar
1,810
5,317
14% Apr 13
53%
5,456
1.482
12
54%
cum
394
11% Jan
52%
4.88%
100
13
•
2,212
2,988
14% Apr
15
909
4,695
22
9
90
-25
preferred
-25
preferred
preferred— -25
235
383/4 Mar
85
conv
7,869
2,475
10
81%
conv
458
6
353/4 Jan
/ 71%
Sip
32% Mar 24
6
81
Co
19
•
78
&
5
/ Jan
4
10
2
*
Co—
:8% Feb
28
35% Apr
Apr 10
Roebuck
28
10
57 % Feb
Apr
Oil
37% Feb
Jan
10 % Jan
Apr
Del
6
2
7
2
18 3/a
of
48 Va Feb
20 3/a Jan
Apr 27
7% Apr 27
a343/8 Apr 16
2
20
13
Co
9
5
83/t Apr
34
Oil
5% Feb
4% Jan
•
50 % Apr
183/4
Seaboard
8
4% Jan
-
2 H
4
14%
:
23
27
353/8
4.56%
80
3% Apr,.;: 2
3% Apr
3% Apr
403/a Apr
Mario
21
25
18%
4.48%
843
33/8 Apr, 18
4
Apr
9
7
3
9% Apr
37
Apr
14%
8,855
678
16% Jan
563/4 Apr
34%
1,960
:
46 3/4 Mar 29
12
2
Sale
220
574
13
12
20
Sale
1,529
1,789
54% Feb
Apr
7
83/4 Apr
18%
cum
2,530
3
50% Apr
34
4.32%
15,128
46 % Feb
-
55c
12%
cum
1,716
1,621
24
24 ;
1.10 Apr
Sale
A
;
8
43/4 Apr
Apr
34
5
173/4
4.08%
2,949
37
36
24% Feb
30% Mar
2
5
1
3,050
10,859
364
56%
9%
Apr
123/4
430
215
55%
85c
17
15
Mar 28
9% Jan
3% Apr 30
44% Apr 19
4
a313/0 Apr
Sale
■V/9/. i
Apr
393/4
Co
332
1,070
17,403
1.00
68% Jan
26 3A Jan
;;
2
12%
Paper
Finance
212
1,685
34
33%
61% Mar 19
23
6
20
20% Apr
303/4 Apr 18
7
19
Apr 24
52
*2
39
Regis
So
35
33
17
123/4 Jan
Apr
2
ASchenley Ind Inc new_1.40
24,305
2,245
35,955
86,701
■
8
26% Jan
443A Apr 30
Apr 23
Seaboard
6,143
20,439
32
K;
3%
8
18
Feb
23
2
3% Apr
40 3/s Apr
6"%
87%c Sale
8,419
475
31%
31%
60c
Sinclair
1,240
Sale
30%
30,871
3.400
"'7%
1
Corp
Stores
32%
Sale
;■
18% Apr
3% Apr
44%
44
V/-/#5
Sale
7%
—2.50
1
Aeronautical Co
Safeway
4
43
Oil Co
Rice Ranch
R,van
Gas
&
Drug Inc
Mfg Co
Rheem
Sears
3,264
14,228
3,991
10,738
3%
43/a
7,092
797
-i
Mar
7
28
Apr 25
3
Apr 24
27% Apr
4
43 % Apr 24
49% Apr
9
Sale
3%
Sale
63 Va
.
6
213/s Apr 27
11% Apr 14
63% Apr 25
23
Sale
Sig Pet Co of Calif
17,174
3%
64%
4%
Shell
4,070
27,552
4
Apr
23%
;i;::
5% Apr
4
10
4%
500
•
64,870
750
25
10%
4,000
860
13% Apr
4
21%
110
1,364
5
ARepubllc Pict Corp
ARepub Steel Corp
45,000
34,648
540
10% Mar
19% Apr
10%
1,013.
5,809
3
18
27
20%
9,630
8,000
4% Jan
13% Apr
23%
19
Prices
23% Apr
Sale
22%
of
Sale
)
Prices
2
123/4
223/4
10
Corp
Prices
11
Sale
223/a
19%
Co
Sale
4
Prices
25
11
Sale
Sale
OH
Highest
5% Apr
Sale
i
JAN. 1
SINCE
Lowest
10% Apr
22% Apr
19 % Apr
12
21%
_
Sale
5%
ARadio-Keith Theat Corp—1
415
117
5%
Sale
RR Co
Highest
Sale
Ask
Bid
■
53/4
10%
A Pure
26,557
2,680
Ask
5%
23%
ARadio-Keith
48,750
Bid
Sale
RANGE
Lowest
or
00
16,210
9,315
5,805
13,733
41,910
26,775
1,620
96,791
17,302
22,380
5,136
9,943
3,638
4,987
I'i 4,670
Ask
43%
Closing
—33 %c
A Phelps
Dodge
Corp
2ft
APhilco Corporation
3
Puget Sd Pulp & Tim Co—•
A Pullman Incorporated
•
47,360
2,905
PRICES
Apri 130
April 2
Opening or
or
EXCHANGE
1
Corp
Pepsi-Cola Co
2,072
;
Bid
Arwys_2.50
Pict
APennsylvania
6,186
1,052
Par
Co—•
Car
2,
1951
Opening
STOCKS
ARadio
1,414
Price Jan.
Exchange
April
STOCK
9% Apr 23
14
Apr 12
4
Apr
38% Apr
4
23%
24
9%
10 3/a
10%
a22% Apr
93/4 Apr
26
9%
453/a
Sale
44%
44%
44% Apr
Mar 30
14
12
13% Apr 30
11% Apr
13% Feb
9
12
Jan
16
15% Apr
19
41
40% Apr 30
4
Jan
8
44% Feb
28
6
40% Apr
30
343,4 Jan
BONDS
s
'••.•.44
V
443/4
8c
50
17c
Sale
13c
Sale
13c
633/4
643/4
643/4
65%
63% Apr
17c
28
Feb
5
93/4 Apr
453/8 Apr
24
Apr 26
9
Sale
51
253/4 Mar 34
a253/4 Apr
10 3/4 Apr
6
6
12
Jan
4
Jan
3
46
Feb
5
17c
Mar 30
44
Jan
2
Jan
16
67% Feb
10
120% Mar 15
132% Feb
2
8c
Apr
63% Apr
54
'
South Pac deb
262,500
•No
par
value.
tDeferred
conv
3%
delivery.
I960
123% 124%
AIndicates stocks
admitted
to
unlisted
trading privileges,
Securities Called for
The following tabulation indicates
May
14
Atlantic
.
May
Central
at
will
28
at
1958,
105.
County
Co. of N. J.
5s due
1958,
Rock
Products
Co.
3-5s
Redemption
$1,0C0
due
1962,
income
shares
principal
of
common
stock
holders
may
amount.
payment
present
at
100
their
plus
STOCKS
Metal,
Ampco
bonds
interest
being prepaid in their entirety:
are
for
(f.) Co. deb 5s due 1951 (prepayment
offer)
Aug.
108
$10.50
per
Inc.
share
fixed and 1%
interest.
to
General
ferred
1.
Plywood, Inc. 5s debs due 1967, May 31 at 105.
plus
American
series
$1.06%
A,
Transportation
May
Power
Co.
debenture
escrow
certifi¬
cates, upon surrender for cancellation holders
Liberty Loan Corp.
May 2 at 15%.
;•
Pittsburgh
RR.
Co.
<4%s, series A convert¬
ible, due 2014, May 1 at 100.
ilege
expires April
30.
1
at
Conversion priv¬
ferred,
Steel
June
dividend.
1
at
$101.25
$4.25
per
pre¬
share
dividend.
Treasury 23As, due 1951-54, June 15, at 100.
Pacific
6%
preferred, June
plus 30c dividend.
for
Western
May 1 at 100 plus 1%%
Interstate
each
immediate
105.
Soya Co. 3s due 1966, May 2 at 103.
Consolidated
receive
Lorillard
Water
Odd lot sale.
alphabetically Corporation bonds and stocks which
BONDS
Ashtabula Water Works Co. 5s series A due
a
1,
Co.
at
75c
convertible
7%
preferred,
preferred class B pre¬
$120 per share, plus $140
,
General
Quotations
OF BONDS AND STOCKS
In the earlier part of this publication complete records of the
dealings on the leading stock exchanges of the country,
for the latest month and for'the calendar year to date, are
bine in
also
furnished. In this department of General Quotations
leading unlisted and inactive securities.
The following
is
index to the different classes of securities quoted:
an
Page
Page
Page
Exchange Seats
f>5
Mining Stocks
67
Railroad
Federal Land
78
Municipal Bonds—Domestic
78
Real
Estate
Bonds
81
Real
Estate
Trust
Bank Bonds
Foreign Government Bonds
79
Industrial
Bonds
(14
Public
Industrial
Stocks
G7
Public
Insurance
Stocks
77
Railroad
62
RR
Investing Companies Securities
Quotations for all securities
are
as
The letter "f" prefixed to bond
forms part of the
Canadian
near
Utility Bonds
Utility Stocks
67
Textile
Stocks
56
*
Stocks
and
66
Securities
67
Stocks
67
60
Bonds
United
Equipment Trusts
54
States
United
51
States Territorial Bonds
Securities
Government
78
78
possible for the closing day of the month preceding the date of issue.
as
prices denotes that the quotation is
flat price—that is, that the accrued
a
interest
price, and therefore the purchaser does not have to provide for it separately in making payment. In the
of income bonds and bonds in
case
we com¬
comprehensive whole, securities of all classes and description, not only those dealt, in on the exchanges, but
one
default, the price is always "flat," and
designating mark is employed to indicate
no
the fact.
Quotations for guaranteed stocks
are
It should be borne in mind in the
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
of these tables that the quotations for many inactive and unlisted securities are
use
merely nominal, but in all cases the figures are obtained from
The following abbreviations are often
endorsed, "cons" for consolidated, "conv"v for convertible,
The italic type
Canton
Cons
Akron
prices
Bid
are
B
ser
"and
1st
Great
mtge
80
93
Ask
97
81
83
83
90
1988—A-O
Boston
5s
series
—
series II
mtge
5s
mtge
4%s
1st
mtge
4s
Inc
IOV/2
1992
2%s
ext
mtge
4s
stamped
Atlanta
1st
&
July
3%s
89
103%
93
Buff
&
1st
105%
Burl
A-O
81%
Q-J
88 %
A-O
120%
Nov
113
M-N
113
M-N
103%
due
1957
Dec
4s
Cedar
RR
115
1st
Knoxville
4s
cons
Atlantic
&
Mar
1st
5s ext May
1st
Atlantic
1st
City
&
Clearfield
General
Coast
4s
unif
Irred ctfs
Gen
4y2s
1st
Line
4%s
guaranteed
5s
M-S
101 Va
103%
106
106%
105
1964__J-D
guaranteed
Canadian
3V'8S
of indebtedness
July
3s
J-D
5s
A 1980-M-S
ser
no
105%
f36%
4s
1953.J-J
38
f26%
Station
Ohio
&
1st
J-D
73
1
2000
M-S
1
1996
M-S
73
74
1995
1
income Feb
J-D
1
2010
(3V2%
A
cont
lien
&
int)
ref
5%
fixed
Toledo Cincinnati
1st
G-18
1959
F-A
97
series
Q-19
1960
F-A
97
series
G-20
1961
F-A
97
series
G-21
1962
F-A
96
2.75s
series
G-22
1963
F-A
96
series
G-23
1964
F-A
95
2.85s
series
G-24
1965
F-A
95
series
G-25
1966
F-A
95
82
81
May
63V2
int
101 %
107
107 V2
108 %
108%
106%
99 y2
1st
Bay
90%
92V2
1st
4s
ser
105
103%
M-S
105%
106%
J-D
69 %
Ohio—
mtge 4s
1959
ser
Bedford
1st
(
„
Belt
1st
&
ref
3y2s
RR
of
J-J
S3
f4
f23%
series C—_A-0
A
1995
f22%
J-J
A 2020
78
May
4y2
81%
85 y2
—
ref
1st
mtge
mtge 3%s
3s
1990..
B
1985
M-N
M-N
ser
—
f75%
81%
—
100
97%
101
76%
83
126
conv
1976—J-J
87%
79
88
B
ser
2020-—May
i'7a%
A
ser
1974—„F-A
1968
80
Ref
60
1994
80
102 V2
redemption,
see
page
50.
inc
2nd
4s
ser
income
A
Jan
4Vis
1
100
1983—J-J
2003
J-J
100%
68
58%
60
83
104
&
—
102
Jersey—
1st 5s
1987
J-J
f89
1st 4s
1987
J-J
f80
J-J
f54
f73
ctfs
b Basis,
f Flat
4s
mtge 4s
price,
3%
to
1953
Dec
A-O
1962—
100
101
J-J
55
60
Chicago Milw St Paul & Pac RR—
Conv
5s
adj
1975
5s
series
Jan
Gen
income
A
F-A
2000
4Vis B
A-O
J-J
Apr
Apr
2044
mtge conv inc 4Vis 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Refunding 4s 1934
A-O
54%
30-year
conv
74y2
1st
97
f32%
100
__
101
78%
79%
66%
67%
1989
_J-J
sale,
n
—
99%
101
nominal,
fl55
fl04
fll7
f33%
& ref.
M
2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st
105%
mtge 3 %s series F 1963
J-J
1st mtge 2%s series G 1963_—J-J
Chicago & Western Indiana—
114
Consol
111%
1st
r
—
100
&
gold gtd 4s 1952
J-J
ref mtge 4%s D 1962—M-S
'
k Last
1980
90%
96
ser
Chicago Terre Haute & Southeast—
100%
110 %
A
M-N
gold 3Vis June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
99%
__
A—M-S
1960
66%
90
J-J
1st
105
4Vis
series
Conv
106
122 y4
mtge 2%s
1952
65%
Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
Registered
104
1557——J-J
2nd
4%s
107
4%s gold 1992
M-S
impvt 3%s ser D 1996-M-N
impvt 3y2s ser E 1996-F-A
cons
at
Secured
Carolina—
Ref & impvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd
1st 4s
Chicago Memphis & Gulf—
79
101%
F-A
General
Ref &
Ry—
1
98
83
Chicago & North Western—
Chattanooga Station
65
J-D
94
82
1st mtge 4s ser A 1994
Gen income 4Vis A 2019
Chesapeake & Ohio—
J-D
—J-J
Gen mtge inc 4Vis 2038
April
Chicago Indiana & Southern Ry—
Conv mtge4 gold 4s 1956 gtd—J-J
Chicago Indianapolis & Louisville
50-year
__
fo.^%
1st ref 6s 1949-76
J-J
Charleston & West Carolina Ry—
Cons 5s 1964
J-J
Terminal—
for
99
Ext
f96%
mtge 3y4s 1987
Interest
84y2
D
gold 4s 1957 guaranteed—M-S
Called
F-A
&
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
Short Line
ser
New
A
a
1st
F-A
67
108
o
Pacific—
Gen
Battle Creek—
2%-4%s Jan
95%
fl00
f78
and
&
1989
Birmingham
106 %
F-A
1st
72
fll
Central RR of South
Sturgis Ry—
guaranteed 1989
3s
1977—F-A
Chicago Great Western Ry—
1st mtge 4s 1988
102
I02y4
stubs
General mtge
General mtge
Div—
mortgage 4Mas
City &
106 Vi
Chicago & Erie 1st 5s 1982
J-J
5y2s 1959 series B_A-C
A
1980
M
1945
gen 5s
&
Central
ser
J-J
Creek
f66
M-S
1st & ref mtge 3%s 1985
& ref mtge 2%s 1970
Bangor & Aroostook—
1st
mtge 4s 1958
1st & ref 4yas series B
1st
95
63%
1985
Battle
Refunding gold 3s 1949
A-O
Chicago Burlington & Quincy—
General
Georgia—
1st mtge 3%s ser B
85
M-N
1980
1st mtge
secured
1V2%
series
2.60s
106%
A-O
1981
of
gen
1st
f84
Pgh Lake Erie & West Va—
series
&
5s
Central
mtge 6%
(2%% fixed
3%% contingent interest)
div
2.55s
87
J-J
Registered
73%
gen
Ref.4s
87%
100§S
"
J-D
mtge 4%s
Registered
Gen mtge 4 Vis
73
Mar
S'wstern
94.
1945 stubs
1st
Mar
Dec
97
J-D
1948
Gen
K
conv
Clinchfield
Ref
98V2
contingent interest)
Series J
F-A
F-A
1957
1955
(perpetual)
Ref &
97%
M
and
deb
1st 5s
94%
Series
4%s
1958
98
Chicago Indianapolis & St Louis—
93
Series
&
G-17
10572
Pacific Ry—■
coll tr 1970—
4s
Cons
Series G Dec 1 1995
:
series
99%
mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4%
fixed and
1% cont int) July 1975
A-O
Ref & gen mtge 5%
(2% fixed
Ref
2.50s
Central Branch Union Pacific—
28
RR—
1st
and 3%
65%
104y2
J-J
1954
guaranteed 4s
Central
Baltimore
97
A-O
1st mtge 4s series A 1965
Carthage & Adirondack Ry—
Ry Co—
1999
Augusta Upion
110
1st
1999
July
97
F-A
103
conv
conv
Carolina
(Conn)—
mtge 4%s-4s
3s
F-A
102 %
1956
guaranteed
100
1952
1
A 4%s
Atlantic St Danville
2nd
F-A
1956
101V2
F-A
4s
Atlantic Coast
1955
G-14
RR—
July
series
99
1957
101V2
M-S
guaranteed
102%
J-J
98
G-15
1955-J-J
4%S
M-S
F-A
G-16
99V2 J-01
f80
1955—F-A
National Railways—
20-year guaranteed 1959
3s
—
M-N
2002
99
1954
series
Canadian
1951
1954
Line
4s
cons
Gen
1
1
F-A
G-13
series
Ry—
gold
mtge
Canada Atlantic Ry 1st 4s
Canada Southern 5s 1962
Northern—
4s
F-A
1953
series
2.90s
—J-J
1934—A-O
4yas guaranteed 1951
Atlanta
1952
G-12
Chicago & Alton RR—
121 %
Line—
G-ll
series
series
Rapids & Northern—
5s g
series
2.80s
80%
Ask
impvt mtge—
2.00s
2.45s
91
Cambria
1963—
Bid
2.40s
25
85
Corp—
1963
30
;
Ohio—Contd
&
2.70s
M-N
1st & coll tr
Cons
Bonds—
2.65s
J-J
Susquehanna
bonds
2.30s
Jan
Pittsburgh—
(stmped modified)
mtge
defaulted
2.20s
92
102%
k93
f—
1960
1950
4%S
1995
1
Charlotte Air
mtge
RR
A-O
€4y4
f86J/2
4s
and
Refunding and
100%
Buffalo Rochester &
A-O
J-J
1961
4y2s A July 1970—M-N
Term Co 3%s 1947_
F-A
Boston
RR—
Gen mortgage 4%s 1975—
Allegheny & Western—
1st mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s 1995
Atchison Topeka & Santa Fe—
General gold 4s 1995—
Adjustment 4s July 1 1995
1955—M-N
84%
f60
1st
1971
08 %
J-J
Cons
mtge
99%
1967—M-S
JJ
ser
104%
J-J
M-N
AC
series
income
2.10s
mtge
1st
103
M-N
& Vicksburg Ry—
mtge 5s series A 1974
1st
considered reliable.
Chesapeake
RR—
1st
Alabama
Albany & Susquehanna
Maine
&
1st
1967
series A
and
95
'
1st
"f"
Bid
Alabama Tennessee & Northern—
2nd inc 4Vis
marked
Albany 5s Oct 1963—A-O
improvement 1978
F-A
Ref 3%S 1952 gtd N Y C
A-O
Southern—
3%s ser A
where
except
4%s
Passenger Depot—
4%s ser A 1974
J-J
mtge
1st
interest"
Boston &
Union
Alabama
are
"g" for gold, "gtd" for guaranteed, "end" for
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
Bonds—
Ask
STOCKS
Youngstown—
ser A 1988
A-O
mtge 4s
mtge 4%s
Cons
-
&
bond
^
;v.
RAILROAD
Akron
which
in the letters showing the interest period indicates the month when the bonds mature.
v,NOTICE—All
Bonds—
sources
used, viz.: "M" for mortgage,
Canadian
dollar
value.
100
100
—
84%
78%
102%
100S5
86%
83
103%
99%
100
100%
101
103%
104%
-f.
fl;
52 :
RAILROAD BONDS
NOTICE—All
bond
Quotations
all
for
prices
securities
Bonds—
Bid
are
as
interest"
near
Ask
marked
where
except
for
possible
as
the
"f"
and
Bonds—
f;
Bid
(stp
1st
mod)
Cincinnati
1st
1965
3-5s
Northern
-M-N
RR—
85
J-J
Union
Terminal
Fonda
87
■■■-vV-^
■
1951—
4s
Cincinnati
Bonds—
Ask
Bid
mtge 2%s series G 1974..F-A
102%
96ft
3%s series E 1969__F-A
r
General
4s gold 1993
J-D
Registered
Gen mtge 5s series B 1993—J-D
Div
Wabash
4s
div
Louis
St
87 ft
1st
97%
f27
1991
31
An-May
Ask
90
94
4fts
See
84
102ft
-J-D
f26ft
M-N
101
__
94%
Sterling
95ft
4s
ctfs
of
ind
A-O
Toledo
4s
1955
F-A
inc
96
Northern Rys—
5fts 1942
Cuba
1st
J-D
Railroad
38
101ft
103
107
109
A-O
w
Co—
1st 5S 1952—
—J-J
Deposit receipts
J-J
6s
90
Deposit
f37
M-N
f34
41
35 ft
—
134
3%s
172
73
1965
114
93%
87%
J-J
101
J-J
—
Lack
&
Western
f70%
—
Feb
fl9%
22 ft
J-J
f56
62
f46
49 ft
Cons
inc
5s
series
4s
80%
Gen
4 fts
M-S
80ft
82ft
M-N
96
1994
Ry-^
Apr 1
81%
F-A
J-D
J-D
1989
102
83
J-J
int 2003
1968
64%
72ft
77 ft
823/4
int 2003
May
cont int 2003—May
cont int 2003
May
56ft
62 ft
63
68
69%
82 %
84
5s
fixed
4s
F
Ser
104 ft
cont
int
2003
5s
Lehigh Valley Ry Co (N Y.)—
1st mtge 4fts ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington & Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
—
101ft
—
•
Lackawanna RR of N J Div—
1993..—.—1993
Coll
tr 4-6s
69
61ft
67
160
90
N Y Lackawanna & Western Div
1st &
ref 5s
Income
5s
ser
C
1993
76
M-N
Oswego & Syracuse—
4-6s
f95%
1973____M-N
See N Y N H & Hartford
98
1st mtge
M & coll trust 5 %
due
May 1
1985
86 ft
—....
B due May 1 1985.
Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3fts 2000.F-A
76ft
76
59%
Cons mortgage
83
Cons mortgage
81
1 1992
series
Denver & Rio Grande Western—
income 5s
f9ft
A-O
Stubs
127
12%
97 ft
99 ft
mtge ser A (4ft %
contingent interest) 2018.April
Denver
78%
79
mtge (3% lixed and 1%
contingent)
1993
—J-J
Denver & Salt Lake
Ctfs of dep for
4s
150ft
J-D
J-D
mtge 2%s ser B
78
V
f74
M-N
105ft
—
"
Illinois
100% 101.
102%
101ft
4s ser
J-J
1970
100 %
serials—
97%
95%
1954 maturities..
—.
—
mortgage
General
107ft
103% 104 %
96ft
mortgage 4fts
4s
Indianapolis Union—
Ref & imp 2fts ser C
87
1st
gold
M-N
1956
5s
Elgin Joliet & Eastern—
1st mtge 3fts series A 1970—M-S
Paso
&
A-O
Southwestern
1st & refunding
5s
£ 1st mtge 5s 1956 series C
103
/
stamped
Purchase
108ft
108%
Debenture
1st
A-O
A-O
1965
"'
77ft
99ft
—
mtge conv inc 4fts 2015_.Apr
mtge 3fts ser E '64_A-0
M 3fts ser F 1990
J-J
cons
3fts
cons
M
1st
cons
M 2s
Ohio
Div
ser
ser
H
G 2000—J-J
1953
113
...
—
98
M-S
1st mtge 3fts 1971-M-S
Coast 4fts 1959—J-D
1st & refunding 5s 1974
M-S
Certificates of deposit
a
East
Called
for
redemption,
4s
B
1972
1961
M-N
J-D
Ry 1st 5s 1938—j-D
1st & refunding gold 4s 1951-M-S
Iowa
50%
Central
96
88 ft
96
f61ft
78
See
—
91
90%
100
3%s ser A 1977
J-D
Jamestown Frank & Clearfield—
gold 4s
see
page
50.
b Basis,
49
Term
4s
1 1959
1955
International
4s
Sept
Plan
Plan
M-N
112
M-N
gtd
100
RR—
13ft
1977
A
10%
B
Plan
12 ft
14%
11
13%
97
98
13%
v
A
B
gold 3fts
15
lift
12 ft
ser
10
C—J-J
M-N
1952
100ft 101ft
4s
M-S
1959.
.90
93
4s
—..J-J
1957.
97%
—
94
96
M-S
«
89
100
Midi RR 4%
franc bonds
J-D
Midland
Adj inc 5s
f8
2%
78 ft
79 ft
A-O
80.
83
Valley RR—
5s extended
—
flft
A-O
(foreign series)
1960
Midland of New Jersey—
Ext at 5% to 1940
99%
at 4%
to 1963
A—
exten at 4% to Apr 1963—A-O
Adj inc 5s ser B—
extend at 4% to Apr 1963
A-O
ser
Minneapolis & St Louis RR—
5s ctfs of deposit 1934..
1st refunding gold 4s 1949
&
1959
Northern
guaranteed—J-D
102
86%
87%
1st
Michigan Central
f Flat
price,
k Last price,
5fts
101ft
n Nominal,
—
M-S
f42
45ft
f
42
income
4 fts
Minn
Jan
1971
mtge 4s Jan 1991
Transfer Ry 3%s 1956
r Canadian dollar value.
f73
fl9
—
\/-'
—M-S
1949
General
guaranteed 3s 1948-1955.M-N
M-N
Minn St P & Sault Ste Marie—
25-year
Indiana—
Joplin Union Depot Co—
1st
49
44
A-O
1963
Jackson Lansing & Saginaw—
.
mtge
See
6s
Michigan Central
1st
1st
99ft 103
f77
78
f76ft
—
98
46%
M-N
Central
Plan
1st
Jacksonville Terminal—
100
84
96ft
Station Co—
Union
cons
51
88ft
98ft
83ft
1st 3fts Sep 1 1951
Joliet & Northern Indiana—
100
98%
J-D
& Southeastern—
Wisconsin
1st
100%
98ft
87
A
Stamped
1st
Jackson Lansing & Saginaw—-
Joliet
Florida
series
5s
91
103
1954.J-D
1959
Stamped
"•:
1st
1st
(Central Amer)—
money 5s 1972
—J-J
100
1st cons
Gen
J-J
—
89
101
Grand River Valley—
—
RR—
5s 1965
Railroad Co—
Erie
110
A I960.
Michigan Central—
Ref & impvt 4fts 1979
Internatl Rys
2862
Income 5s
El
108 ft
& Williamsport—
Elmira
gold 6s 1952 ser A—J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge
*74
J-J
Sterling 4 fts Sept 1947
97%
—
102
—
J-J
1965
ser
consolidated
Stamped
105
1986—J-D
4fts
Stamped
100
103
1957..J-J
..J-J
1972—
5s
extended
4s
Marshfield
107
99
(unassented)
1st gold gtd 5s Nov
International-Great Northern Ry—
East Pennsylvania 1st 4s 1958
M-S
East Tennessee Va & Georgia—
Consol
1st
100 %
J-J
1957
General
101ft 103
_.
101%
RR Southern Lines—
Memphis
Indiana Harbor Belt RR—
J-J
1953—.
to 2.30%
1st ref
107
96
Maryland & Pa 1st gold 4s 1951.M-S
1st
C *63_J-D
D 1963-J-D
103
1st mtge & coll 4s ser B
See
100
1947
Mexican
ser
M-N
1980—.M-S
3s
J-D
Terminal
Manila
100
93%
92
M-S
19.76
1955 to 1962 maturities
5s
Conv gen
1st
101
F-A
86ft
104
Maine Central—
Terminal RR—
1st mtge 4s ser A
Duluth Missabe & Iron Range—
1951 to
107 ft
103 ft
:
Joint 1st ref 4fts
—
Detroit & Toledo Shore Line—
1.15%
1951
Joint 1st ref 5s ser A 1963.J-D
Joint
4fts 1961
Detroit Toledo & Ironton—
gold gtd 4s
104 ft
Illinois Cent RR Co & Chicago
St Louis & New Orleans RR—
—
76ft
*
guar
1st
103%
107
J-J
J-J
Registered
gtd 4s 1935—J-J
1995
mtge gold 4s 1995
Detroit Terminal & Tunnel—
1st
1st
Meridian
2d
1st
106
Dodge—
& Mackinac Ry—
lien
1st
1951
Western lines gold 4s
Ry—
See Denver & Rio G.rande West
Detroit
Div
gold 3s
Gold 3 fts 1951
Louis
St
95ft 100
2d
1st extended 5s
Macon
105 ft
-
83
Macon Dublin & Savannah—
106
101ft
1st 3s gold 1951—F-A
Div
Omaha
Inc
Des Moines & Fort
M-N
58
100
Louisville & Nashville Terminal—
108 %
100 ft
Registered
95%
Atlanta Knoxville & Cincinnati
101
Salt Lake—
&
—M-N
Refunding mtge 5s 1955
Alncome
86
1st & ref M 3%s ser H 2003—A-O
16 ft
5%-3%s
3 fts ser C 1974
83
f56
F 2003—A-O
ser
1st 4S 1952
M-N
40-year 4fts Aug 1 1966
F-A
Louisville Div 3fts gold 1953..J-J
3ft
J-J
....
A (2% lixed 1%
contingent interest) 1993
1st & ref M 3%s
105
..M-N
Registered
1st mtge ser
deb 5s 2008_July
Ry Division 4s 1955
*—
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3fts 1952-J-J
Collateral trust 4s 1953
M-N
ft
110
1st & ref M 2%s ser G 2003..A-0
fl4ft
trust gold 4s 1952—A-O
Collateral
—
f%
impvt 5s 1978 ser B
97
St Louis Div
1979
B
Cons mtge
Aug T95J^—.F-A
Stubs
Ref &
95
Non-cum income
4%-3%s
1979
A
103ft
1106
Louisville & Nashville—
Central-
Illinois
series
Gen
40
69
40%
78
74
51
ser
Utica
2nd 4-6s May
68 ft
Huntington & Broad Top Mt
RR & Coal extended 5s 1940—A-O
90
90
120%
Louisiana & North West RR—
General sinking fund 5s 1974.J-J
Adj inc up to 5% Feb 1957
A-O
1st mortgage 4 fts 1957 conv_F-A
A
ser
88
100
J-J
ref 5s ser A 1957..F-A
1st lien &
Ref mtge & coll trust 4ft %
■
gtd
gold 4s 1951
124
Hudson & Manhattan—.
83
81
Pennsylvania Division ref mtge—
Ref
123ft
119
81
1
.
May 1 1993
Harlem River & Port Chester-
Hocking Valley 4fts 1999
J-J
Registered
Holidaysburg Bedford & Cumb—
;
85 ft
2042
56%
104ft
102
J-J
-
63%
69%
M-N
C
Ser E 4fts
101 %
1st & ref mtge 3%s ser D '69-A-O
M-N
Ser D
71
103%
J-J
Gulf & Ship Island RR—
,
1st ref & term 5s Feb 1952—J-J
1st inc 4s ser B May 1
Morris & Essex div—
81ft
103%
84ft
mtge bonds—
cons
Ser A 4s fixed
81
68 ft
Apr 2015
1st & ref 4s series B 1975
3fts
88 ft
90
Ser B 4fts fixed int 2003—M-N
series B 2044
trust
88
..
Ser
inc
Coll
extended
95
....
1st mtge 5s ext to 1984
Lehigh Valley RR Co—
Cons 6s Apr 1 1989.....
& Western—
A
4fts
Lehigh Valley Harbor Term
...
97ft
1st 4s ser A May 1
108
94
Feb
mtge 6s 1958 series A
Ex-coupon market
103%
& Western—
100%
J-J
1961
Lehigh & New England—
1st mtge 3s series B 1975
84
93
J-J
Gen
96
Del
1st
95
90
77 ft
-J-J
Gen
Delaware & Hudson—
1st & ref mtge 4s ext 1963—M-N
j-j
ungtd
Registered
Lehigh & Lake Erie RR Co—
115
97
...J-J
1982____J-J
P
ser
1st
100
102
mtge 4fts
115
f40
f 3fts ser A 1968..J-D
Lake Shore & Michigan South—
Cons gold ref 3 fts 1997
J-D
Gulf Mobile & Ohio RR—
F-A
Delaware Lackawanna
2%s
Guantanamo
•
J-D
Bound Brook 3fts 1955
Del &
mtge
120%
J-J
2%s ser Q 2010
35ft
receipts
B
C
D—....J-J
Debenture certificates A___.
41
.......
Danbury & Norwalk ref 4s 1955 J-D
Dayton Union Ry—
General
series
101ft 101%
Debenture certificates B
1960
J-J
stamped 1961
guaranteed 1961
See
Green Bay & Western—
f37
1961
Lackwanna RR of N J Div—
28%
extended to 1946
B
ser
series
1973
J-J
Gen mtge 2 fts ser R 1961
,
88
receipts
Deposit receipts
Impvt and equip 5s
5s
1952 ser B
1976
Gen mtge
7fts extended to 1946
Deposit
mtge
4 ft s
Gen
/ 38ft
128
■
...
4 fts
1st mtge s
Gen mtge 3 fts ser N 1990
Gen mtge 3 fts ser O 2000
55
.■
103
103
1962______.._.
5 fts
Gen
93ft
53
Deposit receipts
Cuba
Gen mtge
—
92ft
1980
Lakefront Dock & RR Terminal—
Gen
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
A-O
Gulf—
114
gold
1st
Northern—
Great
103 ft
97ft
__
96
100
101ft
1955
Sterling 4s
Lake Superior 1st 4s
M-N
98
1955_'__A-0
Gold
102%
A-O
1973
&
4 fts
J-J
105ft
J-D
1974—
to
1951
mtge 3%s
1st
1962
106
105
M-S
4s
1st 3s
101
A-O
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
109
Valley—
Div
2022
3%s ser B 1968
mtge 2%s
1st
Columbia Newberry & Laurens RR
irred
1st
l%s-4s
A-O
31
Kansas Oklahoma
Michigan Central
2nd
5s
fl02%
Kansas City Terminal Ry—
28 ft
101
A-O
May
1st mtge
104
"ii"'/ '■'[
1956.
Western
4fts
City Southern Ry—
mtge 4s ser A 1975
1st
Grand Trunk Pacific-
1953
Columbus &
A-O
Kansas
45
Union Depot Co—
sinking fund 3%s 1965
1st
100
82
1st
f43ft
Terminals—
Colorado & Southern Ry—
4fts (stpd modified) 1980
1990
Kansas City Ft Scott & Memphis—
Ref gold 4s 1936 guaranteed—A-O
f65
Gettysburg & Harrisburg Ry—
1st mtge serial bonds—
3fts
Street
Grand River
1st 4s gold guaranteed 1995..M-N
Union
Dec
97 ft
90
1961.A-0
4s
Georgia & Florida RR—
1st mtge 6s 1946 series A
Georgia RR & Banking Co—
Refunding 6s 1951
..."
Cleveland Terminal & Valley—
Cleveland
J-J
Apr
—
67
#..
M-N
1990
Cleveland Short Line 4fts
1991
</
99%
71 ft
70%
J-J
4s
Fort
inc
1st
—
98 ft
J-J
Michigan
&
1991
1st
89
88
4fts ser E 1977
1st
4s
Fort Dodge Des Moines & South—
—
100 ft
Cleveland Cinn Chic & St Louis—
Cincinnati
f
£ 2nd conv income 4 fts 2011
__
1st 4s
Kans City St Louis & Chicago RR—
mtge
1st
Ref & imp
1st
50-yr
100
Kanawha & Mich
Johnstown & Gloversville—
Co—
1st
.
and defaulted bonds
preceding the date of issue
income
closing day of the month
Indianapolis & Western—
Cine
•
"and
are
_May
May
J-D
fl4ft
91ft
59
102
15
92
59%
104
•
May, 1951
RAILROAD BONDS
^
NOTICE—All
53
bond
prices are "and
interest" except where
marked
"f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds-—
Bid
Prior lien
N Y New Haven
5s
1962 series A
J-J
98%
Prior lien 4s
1962 series B
J-J
89
91
95
95%
Adj ratge 5s Jan 1 1967
ser A_A-0
100
1st
4s
Ref
1954
1st gold 4s Jun
Putnam
1st & ref
General
5s Jan
4s
1st & ref
1965
F-A
qo
A
1975
5s
106
M-S
ser
107
Y
N
RR—
Y Short Line
N
Y
M-S
106 y2
1st & ref 5s 1978 series G
M-N
106 y4
5s 1980 series H
1st & ref
5s
Conv
107
107
F-A
106
107
gold 5y2s 1949 ser A—_M-N
5%s 1951 to 1956
J-D
64 y4
93
89y2
91
Income 4Vis series A wi 2013
82
84
4V2s series B wi 2013
77
79
Malone—
64
6s
Essex
&
Construction 5s 1955
See Del
Lack
s
A
Term
62y8
:
98
cons
100
132
85
Piedmont & Northern—
■/'-
1st
—
1953-—
Central 5s
135
—
4s
124%
99
100%
1997
1977—
Worcester
1st mtge 4%s ser B
fl9y2
20Vi
fl9Vi
Af-S
100
scrip receipt No 5 on 1957__J-J
Gtd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off
fl6
17
fl6
1977—A-0
Assent
17
and
warrant
1st inc 2-6s ext Jan
A-0
fl5
16
on)
4s
1914
1926
f21
A-0
(Apr
J-J
fl6
coupon
1951
102%
Paducah
J-D
1950
100
f43
48
-
23V2
"
Pennsylvania Company—
Gtd tr ctfs 4s
17
ser
Secured serial
•
•
-
■
notes—
1.45%
1952
E
1953
1954
A-O
%
b3.10 less
b3.20less
%
A-O
b3.25 less
%
%
1957
A-O
b3.30 less
%
and
1945
,
A-O
4s
1958
A-0
b3.35 less
A-O
b3.40 less
%
f9
2.05%
1960
A-O
b3.45 less
%
J-J
f6
2.10%
1961
A-O
b3.50 less
%
A-O
b3.55 less
%
A-O
b3.60 less
%
Rutland
103%
A-O
b3.€5 less
%
4%s
1952
ser
1962
2.20%
1963
2.25%
—
1964
f97y2
100
100%
102%
2.25 %
.
1965
2.25%
J-J
A—J-J
& Northeastern—
1966
Collateral
A-0
b3.70 less
A-O
trust
b3.75 less
Term
1st
4s
1953—J-J
101%
108
f34
36
1956—M-S
99
101% 103
Certificates of
Certificates of
A-O
1
1951
bl.90 less
102%
May
1
1952
b2J01ess
b2.30 less
deposit
103
3%
deposit
b3.10 less
b3.20 less
%
%
May 1
May 1
b3.30 less
b3.40 less
%
3.20%
3.30%
1
May
May
...
I960
1961—
1
1
66%
66%
69y4
69%
3.65%
May
1
1965
impvt 5s 2013
77
77 y4
4%
1966
4%
May 1
May 1
A-0
1963
b3.701ess
b3.80 less
-
%
b3.90 less
May 1-1964
%
%
1967
b4.00 less
1
1968
b4.10 less
%
%
1
1969
b4.20 less
%
78%
4.15%
May
May
1
1970
b4.30 less
May 1
May 1
1971
%
%
1972
b4.40 less
May 1
May 1
May 1
1973
b4.451ess
%
%
1974
b4.50 less
%
b4.50 less
109
64
4.35%
65
4.40%
63
4.50%
Registered
62 y4
Spytn Duyvil & Port Morris RR—
1st 3%s 1959
J-D
4.50%
York
Cons
Ref
100%
102 y4
99
„
.
:
\
90
M-N
91%
103
J-J
100
J-J
100
100%
New York Lack & Western—
1973—-Af-N
1973 series B„Af-N
80%
85%
82
87%
1975—
—
N Y Canal
1st extended 5s 1969—A-O
1st extended 4%s 1969—A-O
91
93
Cons
83
85
Cons
extended 4s 1969
80
82
A-O
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4y4s 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3Vas ser F 1985
J-J
Secured serial bonds—
4s 1952-1955
J-J
109%
110
102
102%
106%
107
99%
100
98
—
99%
88
fl4y4
J-J
see
page
J-J
97%
—
1962-1964
J-J
97%
—
Peoria
72%
72
f57y8
50.
15
1956-1958
1959-1961
4s
Hartford—
A 2007—
if 10
111
—
5s
2d
-
7
73%
78
80
J-J
1996-
gold 6s
St Louis-San
A-O
1996
86
Francisco Ry—
St
mtge 4s ser A 1997
4%s ser A 2022
Louis
1st
97%
f85%
J-J
J-J
98%
86%
Southwestern—
gold 4s
M-N
^_J-J
1989
2d gold inc 4s Nov 1989
St Paul & Duluth—
112%
115
104%
—
\
105%
J-D
1996
—
95
St Paul & Kansas City Short
Line—
guaranteed 4%s 1941——F-A
Depot—
1st
f88%
—
St Paul Union
1st & ref M 3%s ser B
1971—A-O
104
102
Terminal—
San Francisco
See
V.
.
:
:■*
-,
Southern Pacific Co
Savannah
Union
1st 4s Apr
Station—
100%
1 1952
Scioto Valley & New Engl'd
1st gtd 4s 1989
Line
RR
RR—
M-N
—
Co—
93%
93
2016—.May
1st mtge 3s series B 1980
M-N
Shreveport Bridge & Term Co—
1st 5S 1955
—
127%
F-A
—
93%
—
103
1st
57%
2nd
b Basis,
&
J-J
-
Eastern Ry—
extended 4s 1960
cons
cons
f Flat price.
income 4s
n
J-J
85
87
gtd gold 5s 1963
A-O
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951
M-N
Southern Indiana Ry—
1st mortgage 2%s 1994
J-J
114
118
Gen cons
1st 4%s
99
1
Nominal,
76%
f29%
r
78%
40
(Ore Lines)
1977
40-year 4%s 1969
50-year 4%s 1981—
3s
A-0
1990—-Apr
kLast sale,
Somerset Ry 1st & ref 4s '55
& North Alabama—
South
100
84
87
Southern Pacific Co—
100
4s
See Del Lack & Western
4%s A 2022-May
1st
Gen M 4%s inc ser A
& RR—
4s
Division bonds—
Certificates of interest.
1941
.
RR—
mtge series A 2043
mtge series B 2043
J-J
J-J
1949
St Lawrence & Adirondack Ry—
,
Seaboard Air
Penn &
Chicago & St Louis—
mtge 3y4s ser E 1980
J-D
Ref mtge 3s ser F 1986
A-O
New York Connecting RR—
1st mtge 2%s ser B 1975
A-0
b4.35 less
101
-
1
103%
%
4.25 %
63
102
Mortgage 4s Dec 1
May
64%
for redemption,
J-J
%
4.05%
'64y2
ser
fl08
%
82%
F-A
—
conv
M-S
Term Ry—
1st consolidated gold 4s 1968—J-D
4%
J-J
Registered
Michigan Cent coll 3Vis 1998.F-A
N Y New Haven &
105
%
77
gold 3%s July 1 1997
Registered
series A
;
79%
& Hud River—
Ref
2000™
%
b3.50 less
b3.60 less
1962—
4s 1998 series A—F-A
impvt 4y2s 2013 ser A__A-0
Harlem
M-S
Railroad—
stamped
1st
1957
1956
Ref &
3%s 1998
92
Louisiana—
&
2nd mtge
May
1
Ref &
Cons mtge
stamped
%
May 1, 1958
May 1 1959
3.40%
coll
85%
100
,
Va
3.10%
i..,--.
4s
%
3%
May
3.45%
3.55%
New York Central
Ark
——
4%s 1957
b2.70 less
3%
103
103%
fkl01% Apr 23
1st mtge
b2.50 less
f
RR—
C_
%
100
103
CklOlVi Jan 22
5%s 1954 series A—A-O
ser
114
%
b2.90 less
b3.00 less
102
mtge 4y2s 1956 series D—F-A
Certificates of deposit
Central
M-S
Rutland-Canadian RR—
%
May 1 1953
2.50% May 1, 1954
2.50% May 1 1955
kl01% Mar 5
F-A
1st
Certificates of
May
2.50%
deposit—
series C—
l-..
%
V
2.50%
102
Texas & Mexico—
1st 5s 1954 series B
Called
103
106
4s
1962—:
Rock Island-Frisco
%
serials—
2.50%
1st & ref M 4s
101
J-J
1957—M-N
1961
%
1959
1938
Ref & impvt 4Vis
Gen M inc
5s
1st guaranteed 4%s 1934
1.95%
2.00%
Income debenture 5s 2032—
4s
Term gtd 4s'61—J-J
(Me)
Island
85
2.15%
a
Rock
80
Great Northern—
1st & ref 4%s
100
.
1 1951
Richmond Term 3%s 1965
M-N
1st ext 5s 1950
1st & ref
-
,
M-N
1951
4s Sept
J-J
gtd
50-year 1st 5s 1983
4s
4s
...
1st
General 5s Jan 1,
4s
f 5s
Port Richmond Warehouse—
^
Registered
3V2S
s
1st
1956
1st
95
92
Reading Company—
1st & ref M 3%S ser D 1995—M-N
%
b3.00 less
A-O
1.65%
102
b2.75 less
—A-0
1.55%
1951—A-0
100%
Af-N
1952
1955
York &
i
1st mtge 4%s ser A 1967—A-O
1.75%
Lake Shore
—
.
Reading & Columbia RR—
.
1.85%
1st 5s 1956
•
Providence & Worcester RR—
1.70%
New Orleans
—
109
M-N
1953
Providence Terminal 4s
J-J
1955
88
Orleans
115
102
Ogdensburg—
4%S
Guaranteed
& Illinois RR—
4%s
102
4s
cons
Orleans
1974 series C
Providence Securities
f87
New
110
1st gen 5s
Portland
101%
101
New
98
1st
M-N
York
97%
97
Portland & Rumford Falls—
gtd__J-J
1986—_F-A
New
98
96%
97
Naugatuck RR 1st 4s 1954.
mtge
97%
A-O
1st
17
1st
J-D
A-O
1960 series C
& Ashtabula—
1st M 5s 1962 series B__
F-A
—
17
New
1958 series A
1959 series B.
Port Richmond Warehouse—
fl6
New
M 4%s
Pitts Youngstown
102
fl6
New Orleans
88
J-D
J-D
Port Reading 1st ext 3%s '56—J-J
'51_A-0
N J & N Y
110
,85%
1st 4%s series D 1977
on
warrant
scrip receipt No 5
N J Junction
110
107%
assented—
warrant
England
107%
A-O
A-0
1975 series B
1st M 4%S
97
1954
Paterson Extension 5s
of Mexico—
Apr 1914 coupon off
New
M 5s
_J-D '
1970 series A
Portland &
fl6%
Oregon-Washington Rft & Nav—
Ref mtge 3s ser A 1960
A-0
1st
cash
M 5s
1st M 4%s
Oswego & Syracuse (see D L & W)
scrip receipt No 6 1977
Assent
—
113%
—
St Louis RR Co-
Cin Chic &
1st
f
1967
;
M-N
Pittsburgh & West Virginia Ry—
f55
Apr
RR—
113
-F-A
1963
Gen
105% 105%
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948—
J-J
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
20Vi
Assent cash warrant and
4Vis
I
series
108
106 '
108%
105
See Reading Co
20%
lien
101%
F-A
Gen
—
J-J
J-J
M-S
&
1957-
—
104% 105%
99 y2
69
69%
64
65 %
95%
97
104% 108%
Q-J
impvt 4%s 2047 ser A—J-J
Jan
J-D
M-N
1953
1960
Pitts
117
104% '
&
income
G
—
^
101%
Gen M 3%s series E 1975
lien gold 4s Jan
104%
:
10
97%
J-D
4%s series J 1964—
Af-S
&
1st
F
series
4%s
132
Af-S
1974
series
4s series H
101
J-J
1974 A
104
10
103%
—J-D
mtge 2%s ser A 1996
4s
122%
—
102
<f9
f8%
Pitts Bessemer & Lake Erie—
104
A-0
impvt 5s 2047 ser C
Ref & impvt 5s 2047 ser D
Coll trust 4%s 1975
94
—
fl9y2
National RR
110
101%
■: ■7,; '■1
.'
1st 3%s 1966
36
Northwestern Terminal RR—
1957
coupon on
cash
117
108
Pitts Cin Chic & St Louis Ry Co—
gtd 4s 1961—Af-N
Ref
—
July 1914 coupon on 1957___J-J
July 1914 coupon off 1957—J-J
on)
A-0
Registered
gold 3s Jan 2047—._Q-F
Registered
,
20y2
cons
J-J
Ref
F-A
115%
-
f77
■■■.::■
f35
Gen lien
:;"
fl9Vi
;
1st
gold 3.3s
Prior
987/8
J-J
1st
Af-N
4s '1996
Gen & ref 4%s A gtd
100%
*
& Western
_A-0
103
—A-O
& Reading Term RR—
sinking fund 3%s 1966
M-S
Philippine Ry 1st 4s 1937
—J-J
Certificates of deposit
38%
26
f36
f24%
f60
_—
f 1970
1960
1974 series B_—F-A
mtge 4%s 1977 series C—J-J
1st
4y2s—
1914
(Cash
F-A
F-A
Norristown & Maine 1st 4s 1952.M-S
62y2
100
1
99%
100
M-N
Phila
70
& Western Ry—
1st
National Rys of Mexico—
Prior
f68%
Boston Ry—7
&
Norfolk
Norwich
Jan
J-J
1946 gtd
Norfolk & Southern Ry Co—
Gen mtge conv inc 5s 2014
Northern
M-N
3s ser B 1986
Prior lien
Gen
Western—
&
1st mtge gold 4%S
65
Nashville Chattanooga & St L—
1st mtge
General 5s
1951—
4s
Phila & Frankfort 1st 4%s '52—F-A
_
Gen
f-
ser B.M-N
ser
Muskogee Company—
4Vis coll tr
Susq
Y Westchester
N
116
J-D
96
98
-
Baltimore & Washington—
Cent
General 4s April l
Northern Pacific—
2000_
Construction 4Vis 1955
Division bonds—
Phila
North Pennsylvania RR—
Railroad—
1st ref gtd 3%s
& Bait
88
Registered
103
110
1955
Phila
102
Af-N
mtge 4%s 1937
mtge 5 s gold 1940
Terminal 1st gold 5s 1943
Registered
60
102%
A-0
Montana Wyoming & Southern—
Extended 3-5s '49 ($850 par) _M-S
Morris
64%
58
Monongahela Ry Co—
1st mtge 3%s series B 1966
F-A
Monongahela Southern 5s 1955-A-O
72
F-A
1958.
4s
Norfolk
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3y2s 2002—M-S
General
gold 1993— A-0
1957.
—
70
J-D
2d
129
91 y2
—
4s
4s
9%
5
f8%
f4%
3y2
M-S
Gen
65 »/4
fl27
1st 4s series B wi Jan 1 1983—
1st 4s series C wi 1998
York
New
107 y2
Secured
Mohawk &
1992—
1955
J-J
Marquette Ry—
series D l980__Af-S
Pere
1st mtge 3%s
1st refunding 5s 1937
A-O
1981 series I
1st
Stamford
&
104%
93 y2
1977 series P
1st & ref
102%
Registered
91
90%
N
Missouri Pacific
Af-N
Gen mtge gold 4s
Missouri Kansas & Texas Ry Co—
1st gold 4S 1990
J-D
Peoria & Pekin Union Ry—
1st mtge 3%s ser A 1975
Ontario & Western—
New York
Ask
Bid
Bonds—
Ask
Hartford—Cohtd
&
Harlem River & Port Chester—
89
1978 series D—J-J
Prior lien 4%s
Bid
Bonds—
Ask
Missouri-Kansas-Texas RR—
conv
San
debs
-
103
100% 101
98%
98%
M-S
102
M-N
M-N
<
A-O
128 Va
129
1975—J-D
100%
—
1960
Francisco
Terminal—
1st mtge 3%s ser A
Canadian dollar value.
-
54
RAILROAD BONDS
NOTICE"—All
bond
Quotations for
all
Bid
mtge 27/as
1st mtge 2%s
ser
ser
1st mtge 2%s
ser
Southern
It
as
E
Ask
RAILROAD
J-J
89
P 1996
J-J
82%
85
G 1961
J-J
93%
95%
gold 5s
4s
TRUSTS
1994..J-J
106%
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
being impossible to revise these figures each
109%
99%
the Dec. 31,
are
the
Susquehanna
wick
RR
62
107
Ref
&
imp 4s
59
62
Ref &
imp M 27/as
3%s series B
Texas Pac-Mo
97%
90 Vs
l%s
of
2%s
(1st
from
3%s
mtge
H
series
J
Feb
15
1944
Feb
1
1st
4s
97%
A-O
98%
of
99
series
99
Toledo Peoria
1st
mtge
&
4s
101%
1985—J-J
Toledo Terminal
Transylvania
B
1st
RR
J March
(2nd J)
105
1951-
1
100 % to
95
100 Va to
94%
(2nd
(2nd
of
1950
April 1
of
1951
March
1949)
—
99%
—
mtge
98%
99%
95%
1952-65—
100
to
93%
1951-64—
100
to
93%
(2nd
1949) Dec 1
100 % to
94%
2 Vas
of
1950
1
1952-64—
100% to
97%
2VaS
of
1950 Sept
March 1
1
Chicago Great Western Ry—
2%s (1st 1949) May 1 1951-62—
United
1st
N J RR
4%s
Sept
1st 4%s
Gen
106%
Feb
1
1
M-S
4s
RR
90
95 %
F-A
series
Vera
B
&
Cruz
103
100 % to
97%
100% to 101 %
2%s
(2nd
1949)
Jan
1952-64
100% to
97
2%s
(2nd
1949)
July 15 1951-64
100% to
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1951-57
2%s (1st 1948) April 15 1952-63
99% to
95%
series
March
N
series
O June
series
P
Nov
1951-60
1
S
Jan
series
series
99% to
1951-56
T April l
U June
1
92%
92%
99% to
94%
to
95%
99% to
1951-56
99% to
1952-57
1951-57
1949)
Nov 1
95%
99% to
95%
2%s
100 % to
95%
100 % to
Chicago Mllw
95%
ft Pac RR
1 1952-57
99% to
96%
Paul
St
l%s series
Z Jan
W
Nov
1
1951-57
100
96%
l7/as series Z July 1
2%s
series
X
Feb
i
1952-58
100% to
98
l7/as series
1951-58
100
to
97 %
to
96 %
to
AA
100
AA
100% to
94%
2Vas series
series
BB Jan
100 % to
94%
2 %s
1
1951-64—
1952-65
1
series
N Dec
April 1
BB
series
Feb
100% to
94%
2s
series
DD
2s
•
series
EE
2s of
M-S
118
F-A
115
—M-S
94
_
series
3s
&
Pacific
"
B
C
Ry—
2%s
16%
JJ
Sept
H
Oct
of
RR
series
1952-55
Central
of
RR
84
series
MM
May 1
1951-65.
100
MM
Nov
1951-65.
100% to
July
April
15
1942
Feb
15
Mav
94
100% to
95%
100
93
1
Aug
A
ser
Pacific
86
■
Gen mtg 4%s inc
(5th
1944)
Oct 1
1944)
Nov
of
1945 May
1%S
of
1946
(3rd
(4th 1946)
of
95
99% to
of
99
to
of
1947 Feb
1
1952-63
100
to
of
1948
1
1951-63
100% to
96%
63%
1%S
(4th
1947)
99% to
95%
2s
99% to
93%
(5th
1947)
Oct
99% to
95%
to
96%
2%s
1952-58—99% to
96%
l%s series
98
alOO
2s
(6th
of
1947)
1951-57
1951-57
1
Dec
Feb 15
1948
15
(2nd 1948) March 15 1952-58
2%S (3rd 1948) April 15 1952-58
2%s (4th 1948) May 15 1951-58
2%s (5th 1948) July 1 1951-58
99
102
103%
100
—
Southern—
22
fl8
M-N
96%
—
1942
J-D
f2%
3%
J-J
(4th
2s
(4th
1949)
May 1
Certificates
1st
a
4s
&
of
1949
J-J
Called
for redemption,
100
to
96%
100
to
96%
100
to
to
93%
RR—
2%s series
l%s series
2%s series
Delaware
ft
A March 1
B
Hudson
100%
1952
15 1951
C Nov 1 1951-63
Aug
—
99%
100% to
96%
99% to
94%
99% to
95%
RR—
2VaS
of
1949
March
2Vas
of
1949
Sept
1952-59—
1
1
1951-58
93%
100
JUnchfielrt
Oct
1951-64
1951-64
1951-65
Delaware
Lack
Western
&
RR—
1951-56—
99% to
97%
100
to
92Va
2 Vas
series
E June
100
to
92
2V8s
series
E
to
967/a
100
to
93%
2%s
series
F Feb
15
1952-57
99% to
96%
2VaS of 1950 July 1 1951-65—
2VaS (2nd 1950) April 1 1952-65
100
to
93 Va
2 V8s
series
F Aug
15 1951-57—
99 Va to
100
to
93%
2%s
series
G Jan 15
1951-64
100% to
93%
100% to
96 Va
1951-57—
2%s series H March 15 1952-64
100% to
96%
2%s
100% to
95
100 % to
94%
100
93%
of
1949)
1950
(2nd
1
Nov
July
1950)
1
Oct
1
2%s
(3rd
1950)
(3rd
1950)
Mar 1 1952-65.
Sep 1, 1951-65.
(4th
1950)
May 15 1951-65
(4th
1950)
Nov
1951-65
1952-66
1
1951-65
Chicago & Eastern Illinois Ry—
f88%
89%
3%s
series
C
1
1951
l
Nov
100
series G July
100 Va to
97%
1951-63—
2%s series I April 1 1952-64
100% to
97%
2%s
98%
101 % to
98
Denver
series
series
&
H Sept 15
J April 1
Rio
Grande
1952-65
West
1
1
1951-60
series
I
J
Nov
Dec
99%
100% to
94%
to
99%
1951-60
2s
101
series
99%
100 V4 to
RR—
1951
2s series J June
1952-60
1
2s
96
100% to
1952-58
15
100% to
2%s
15
2%s
15
15 1951-56
Dec
99% to
94%
99% to
93%
99% to
93%
M-N
2s
series
D
67
2s
series
D
99% to
91%
2%s
series
L Nov l 1951-62
100
to
93%
f72%
A-O
75
2%s series E May l
1951-62
100% to
96%
2%s
series
M
May 1
1951-63—
100
to
96%
f69
70
2%s
series
E Nov
1
1951-62
100% to
96%
2%s
series
M
Nov
1951-62
100 % to
F
1
1952-63
inn% to
95%
2%s
series
N April 1 1952-64
100 Va to
95%
2%s
series
N
100 Va to
95%
2 %s
series
O June
f64
fk64% Dec 8
Div
M-N
see
March
page
—
50.
100%
b Basis,
2%s
series
series
F
2%s
series
G
f Flat price,
Jan
1
July
Jan
k Last
99 % to
1951-60
Sept 1
2%s
reg_
Southeastern
1951
97%
1951-64.
2%s Of 1951 Aug 1
k88% Apr 23
1959
deposit
100% to
1952-64—
1
Aug
2%s of 1951 Feb
105
Ry—
& Dul Div 4s 1936
Marshfield
110
__
Co—
1970—M-S
of
int
98%
of
2%s
Southbound—
1960
bene
100% to
2%s
2VbS
Eastern—
deposit
ft refunding 4s 1959
of
98%
series
2VaS
J-J
Ry—
bonds—
ctfs
to
Nov
2%s
5s
94%
100
1948)
2s
1948
2%s 1961
Sup
99%
99% to
(8th
1949)
99%
99% to
1952-57
100% to 100
1949) Mar 15 1952-59
99% to
1951-52
100% to 100
1952-59
100%
15
1951-58
15
1952
1952-53—
J
Sept 15 1951-58
Jan
April 15
J April 15
-
RR—
K Feb 15
1948)
1949
Pac
l%s series
1948)
1951-58
H
1952-60
1
Texas
l%s
(7th
15
series
ft
97%
(6th
1
April
Orl
New
94%
96%
2%s
Sept
1950
Dec
to
2%s
(3rd
1st
99% to
Jinn
of
1952-56—
1946 March 1
100
2%s
A-O
96
(3rd 1949) Feb 1
4s
100
2s
(2nd
Certificates
94%
l%s
2%s
2Vas
Central
99%
100 %
1951
2%s
2%s
general gold
1
Dec
94%
2%s
1st
1941)
94%
103"%
\
1958
(2nd
93%
100% to
Jhicago St Paul M ft O Ry—
2%s Of 1941 July 1 1951-56
2%s
92%
93%
100 Va to
1951-64
1
to
94%
96
Winconsin
series G Dec
92%
99% to
100
1951-65—
1
99% to
103
A '81.J-J
gtd 3%s
2 V8s
99% to
1951-61
1
June
99% to
102 %
2014 May
Terminal
97%
G
1951-57
July 15 1951-57
1
May
96
fund
99% to
F Oct
95%
April 1 1952-57
93
Winston-Salem
series
95%
to
1947)
93
gold 4s
F April 1 lp52-61—
series
l%s series
2Vas
95%
to
100
1951-61
(2nd 1947)
1974_F-A
1st guaranteed 5s
l%s
98%
98%
95
100
1952-61
l
to
100 Va to
15 1951-60
E Jan
99% to
1952-57,:
1947 Feb 15
1974_F-A
Winston-Salem
E July 1
96%
C
&
series
2 V«s series
95%
B
Wilkes-Barre
2Vas
95%
100
1951-61..
15
to
(3rd
101
A
Terminal
98%
98%
94
ser
&
D Nov
99% to
ser
extended
D
series
99% to
Gen
Union
series
2VaS
98% to
Gen & ref M 2%s
Falls
2%s
98%
to
100
99%
May
97%
95
100
1951-60
1
to
1952-56
1
1992.M-S
2%s
C Oct
1951-56,
15
Gen ft r^f M 2%s ser A
M
C April 1
series
1%S
Wheeling & Lake Erie RR—
& ref
B
series
66%
A-O
of Ala 4%s
series
Dec 1 1951-56—
Aug
Sept 15 1951-58—
1952-61—
100 Va to
100
1%S
62%
ser
ser
March
1946)
95%
98%
2%s
98%
95%
to
99% to
1951-55
15
97
100 Va to
15
2 Vas
99% to
97%
1952-58
March
B
99% to
1951-54
to
100 Va to
1952-63—
1
A Jan
2%s series A July l 1951-63
99% to
99% to
1951-54—
15
94%
1%S
65%
Corp—
mtge 3%s
Western Ry
2%s series
99%
100
94%
Island & Pac RR—
2 %s
1951-53
(6th
1%S
A-O
1969
RR
'Mrago Rock
99%
1951
1
1952
1%s
-
96
J-J
Maryland 4s 1952
4%-4s
sink
to
1
to
100% to
1951-64
94%
100% to
April 1 1952-54
(2nd 1944) July 15 1951-54
(3rd 1944) Sept 1 1951-54
(4th 1944) Sept 15 1951-54
2s
1st
to
15 1952-63
1%S
'
F-A
1st 4s 2361
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990.A-O
1st
1951-62.
100
1952-65
1
(3rd
l%s
100
2%s series
of
1%S
94%
1951-65
2%s
1951-62
15
Chesapeake & Ohio Ry—
99%
100% to
94%
June
1944
,
Washington (DC) Terminal—
1st mtge 2%s ser A 1970.
Serial
1
100 Va to
99% to
1951-59
15
1950
1943
101
5s
LL June
93
94%
1952-64.
LL Dec 1
l%s
J-J
1st
series
1951-64—
1951-64..
2%s series
1%S
Washington & Franklin Ry—
1st extended 4%s 1954
Wichita
1
1
2 %s
1948 A April
of
W)
J-J
Wichita
Oct
95%
1%S
&
1954
ref
KK
94%
l%s
Washington Co Ry 1st gold gtd
1st &
KK April 1
series
100% to
of
1%S
Western
JJ
series
2 %s
-100% to
of
of
to
series
2%s
1951-63
1947 B
l%s
100
2VaS
98
12-52-65
of
90%
93%
1952-64
1
1947
1%S
89 %
95%
to
100
15
of
1941)
95%
100% to
98%
(
Pennsylvania—
A
100 v4 to
100
99% to
Jersey—
Oct
A
1
9^% to
1951-55
l
New
Oct
96%
1
March
to
1 1952-64
1951-63—
April
HH
series
__
82
Gen
HH
series
2Vas
2%S
95
96%
95
Western
series
2%s
100Va
2%s
102%
F-A
Jan
96%
100%
2%s
A-O
1971
L
99% to
1951-58—
1951
2%s
Co-
D
1952-59—
l
1952
2%s
104
3%s series B
(see
l
1
—
104%
Apr
Apr
RR
97%
Jan
series GG July
1
series
95%
97%
100 Va to
Aug
H April 1
99% to
100 Va to
Feb
series
96%
96%
1952-58.
D
2%s of 1944 June
M-N
,
1973
Railroad
West Shore
GG
95%
96
to
1951-58—
1
D
2%s of 1950 April
Gen mtge 4s inc A 1981—-'
Gen mtge 4%s inc B 1991
3%s
series
2 Vas
99% to
99% to
99% to
1
Oct
series
l%s
Warren
FF
2%s series
1995
series
Wabash
FF April
series
ref mtge—
series
3%s
series
series
Central
:,
94%
2%s
2Vas
1951-59
2s
fl5%
94%
r
100
1951-58
2%s
:
103%
July 1
RR—
1
98 y8
1952-58—.
2%s
102%
RR—
June
2s
1st mtge gold 4%s 1934
J-J
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
Virginia ft Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Railway—
1st lien
Canadian
95-
A__F-A
1957
Pacific
Indiana
&
1949
97%
97%
1951-57
99% to
i—
to
to
1951-58
2s seris EE
to
100
100
1
94
95%
96%
100-
100% to
1951-57
1
99% to
96%
99% to
1951-57—
1
1
Dec
Jan
95%
99% to
1952-58—
1
Oct
CC
CC Aug 1
2s series DD June
1951-63
1
Ry Co of Chicago—
2%s of 1950 April 1 1952-62
2%s of 1950 Oct 1 1951-61
997a to
1951-57
1952-57.
l%s series AA Oct 1 1951-57—
2Vas series BB April l 1952-58.
series
July
97
1952-64
(1st 1949) March 1
series
2%s series Y May 1
1951-62—
15
96%
99%
1952-57
l
94
99% to
1951-60
l
R Nov l
series
series
po3/4 to
1952-60.
l
Belt,
99
M-JV
1955
97%
(1st
1951-52
Cambria
1973
4s
100% to
2%s
1
2%s
89%
;
Utica Chenango & Susq. Ry Div—
See Del Lack & Western
Vandalia
95%
Nov
2%s
108
Co—
1979
95%
to
M
98
J-D
mtge 2%s 1976
to
series
2%s series Z July 1 1951-58
(Dallas)—
& Canal
95%
100
100
1951-58
to
100% to 101%
Eiangor & Aroostook RR—•
Co
100
1951-53
2%s
100
J-J
1978
3s
95%
95
2%s
1st
100 % to
May 1
2s
1957.M-N
1956
2%s ser C 1991.
debenture 1976
Terminal
KR
100 Va to
2%s
Pacific—
2%s
94%
93
98%
M
l%s
98
96
J-J
Ref mtge
Union
100% to
100 Va to
1952-64
RR—
to
April 1 1952-63
Oct 1 1951-62
2%s of 1949 Jan 1 1952-64
2%s of 1949 July 1 1951-63
2s (2nd 1949) June 1 1951-59—
2 %s series
Union
Quincy
ft
1948
1
March
1952-66
1948
of
15
100 Va to
100
1952-65
2s
—
100
of
2 %s
1951-64.
Aug 1
Chicago Burlington
*
1951
l%s series Q July 1
RR—
1967__
5s
99
99%
94%
95
series
2s
A '60.J-D
4%s
1st
94%
99% to
RR—
series
2s
& Det—
ser
10
Line
H July
l%s
J-D
Western
series
Sept
Coast
series
2%s
Central—
mtg 3%s
99% to
1952-57
1952-54
96%
100 Va to
2%s
100%
1952
99% to
1951-57
Aug 1 1951-63—
3s
*
Ref & imp
E
1
100%
99% to
Dec l 1951-56
Aug
1948)
2%s
& Santa Fe Ry—
Baltimore & Ohio
102%
134
__
J-J
Ohio
1947
2%s
2s
J-D
E
(2nd 1946)
2%s
124
98%
1956
&
120
31,1950
RR—
15
1946 Feb
3s
1974
A
April
2%s
90
Pac Term RR—
ser
Great Southern
of
1948) Nov 1 1951-63.
2%s (1st 1949) June 1 1951-64.
RR—
l%s
Co—
1990
Toledo Canada Southern
Toledo
88
J-J
2s
these quoted figures.
series
2%s
103
A-O
ser
100%
99% to
2%s
Texas & Pacific Ry—
1st gold 5s 2000
Gen & ref M 37/8s
2%s
99%
99 % to
2%s
1970
3%s series C
—
-a.
l%s
101
D 1985.A-0
ser
Ry
1951-54
2%s
(St. Louis)—
Texas ft New Orleans RR
1951-65
Western
July 1 1951
(1st 1942) Jan 1 1952—.
(2nd 1942) Mar 15 1952—
1952-61——
Atch Topeka
A-O
C 2019
North
(2nd 1941)
l
Alton
J-D
ser
96%
2s
Bid Price
65
A-O
Terminal RR Assn
100% to
Chicago ft
are
Dec.
Apr
1957
96%
1
Atlantic
4s
95
100% to
1%S
we
108
Tennessee Ala & Georgia Ry—
1st
100% to
1%S of 1944 Oct
Alabama
1952
1951-64—
1951-65
indicating the bid for the
lowest, and the bid for the highest maturity.
The value for any intervening maturity could
Bloombsurg & Ber¬
5s
1
1
2%s
105
J-J
1989
1
July
June
2%s
109
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
1st 3s Dec
RR—Concluded
G
H
2%s series H Dec 1
assumption
Spartanburg Union & Columbia—
:
111
be obtained
-
1995
East
series
series
serial issues,
109
Southern Ry Co in Mississippi—
1st 5s 1995
J-J
4s
&
2%s
2%s
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
82
J-J
Spokane International RR—
Mtge 4Vis series A 2013
Chic
that little change has taken place in the quoted
value of the bonds since that date.
For the
100%
107%
108%
SI, 1950
Bid Price
It
115
112
J-J
1998
Memphis Div gold 5s 1996
1st
Dec.
The
month, the quotations shown
1950 valuations, published on
Develop ft gen mtge g 4s '56.A-0
Develop ft gen 6s 1956__i.
A-O
Develop ft gen 6V2s 1956\
A-O
Branch
EQUIPMENT
CERTIFICATES
1986—
Railway—•
consolidated
Aiken
are
interest" except where marked "f" And income and defaulted bonds
near as possible for the closing day of the month
preceding the date of Issue
Pacific RR Co—
1st
/
"and
are
securities
Bonds—
Southern
prices
1
1951-63—
1952-64
sale,
n
Nominal,
r
91%
2Vas series L May 1 1951-62
Canadian dollar
valu».
1
1
1951-64
97
100 Va to
—
94%
100 Va to
1951-63
Oct 1
95
100
to
93%
May, 1951
RAILROAD BONDS
NOTICE—All
bond
Quotations
all
for
prices
securities
Dec.
:
are
as
Dec l
1951-64
2%s series P June l 1951-65
2%s series P Dec 1 1951-64
Dec. 81,1950
iooy8to
to
94 y8
2%s of
2'As of
94 y2
1949
Dec
15
99 % to
RR—
1940 Aug
Nashville
1951-55
1
Chatt & St
100'A to
(2nd 1949) May 15 1951-59.
l%s (3rd 1949) Oct 15 1951-59.
2%s of 1950 Jan 15 1952-65
March
Sept
1
1949 June 1
95'A
York
93 7A
Feb
2y4s
95%
2s
Central
2'As of
95%
100% to
1951-65...
1
March
1937
(2nd
100% to
1941)
15
1952
of 1943 June
1
1944 Sept
98 y2
(2nd
100% to
98'A
l'As
of
100
to
98%
2s
2y8s
(2nd
100'A to
9 6'A
2%s
of
100'A to
96'A
2%s
(2nd
1948)
(3rd
1948)
1951-64
1951-54
May 1 1951-55
1945) Aug 15 1951-55
1
1946 Jan
1947)
1948
15
Aug
Jan
1951-57
1952-58
15
92 %
2'As
to
91%
2%s
of-
2%s
of
1950
Feb
1952-65
100'A to
96%
2%s
(2nd
1949)
Mar
2aas
Of
1950
100 y8 to
96%
2%s
(3rd
1949)
2%s of
1951
Aug 1 1951-65
April 1952-66
100 3A to
99 %
2%s
(4th
1949)
May 15 1951-64
July 15 1951-64
100'A to
99
2%s
(5th
1949)
2%s
of
2s
of
1949
2%s of
Gull
Dec
to
1951-64
100
1
1
1951 Oct I
Mobile
2.40s
100
of
1951-65
& Ohio
1941
RR—
Aug 1
2s
series
2s
series A July
A Jan
1951-56—
1952-61
1
series
D Jan
2'As series
Illinois
3s
Central
R
3s
series
R
3s
series
S
3s
series
S
3s
series
2s
series
2y8s
::
100%
1
3s
1936
1
100% to
CC
Oct
98%
97%
1952-58.
100% to
98'A
1951-58
100% to
96%
2%s
series
G
H Sept 1 1951-65—
I Feb 1 1952-66
96%
2%s series
N
96%
96%
O March
1
2y4s
(2nd
1948)
June
(2nd
1948)
Dec
2'As
2s
of
1949
April
97%
2s
of
1949
Oct
97
2'As
99% to
to
1950
or
2'As of
N
Y
of
15
Haven
1936
of
(2nd
June
96%
2'As
(3rd
1947)
Nov
(4th
2%s series EE
Oct
1
99
2'As
(2nd
27/aS series EE
April
98%
2'As
(1st 1949)
2%s series FF
April
2'As
(2nd
100 »A to
Norfolk
92
2'As series S Jan
100% to
97'A
2'As
series
blOO'A to
97%
2'As
series
1947)
1
Feb
1948)
2s
&
2%s
CC Nov 1
DD
1951-63.
100% to
94%
series
series
1951-58..
100% to
98%
iooy8 to
97'A
2y8s
1951 -64—
100% to
93%
2s
100
93
2s
to
RR—
1952
100%
series
NN Mar
15
2 %s
series
NN Sept
15 1951-57.
OO
April
OO
Oct
of
16
May
1945
1
1946
Dec
1949
March
(2nd
1949) June
1949)
10
to
97%
2%s
(3rd
100'A to
97%
2%s
of
2'As series
I
Feb
1
1952-64
100% to
2'As
I
Aug
1
1951-64
100% to
97
2y8s series J May
2Y8s series J Nov
1
1951-64
100
to
92%
100% to
92%
2%s series
100'A to
96%
1951-64
1
2'As series K Sept
Island RR—
1
.
1951-65
Long
2«%s series K May 1
2%s (K 2nd) May 1
Louisiana
3s
of
<fe
1940
1951-63..
1951-63—
Arkansas
1952-55
to
100% to
95
96%
Rv—
March
100
1
Pennsylvania
2%s
series
to 103
H
100 y4 to
100 Va to
96%
99%
2'As series RR Dec 15 1951-64..
100% to
96%
99% to
96
99% to
95%
1952-64
100% to
95%
1951-52
100% to 101%
95
2%s series D Nov
92
3s
series
E
Jan
98%
2s
series
F
March
1
1952-59
1
1951-59
series
N
2'As
series
O Feb
1
Feb
Q July
R Feb
2'As
(S
100% to
2%s
(S 2nd)
100% to 102 %
Co—<
1950 Sept 1 1951-60
Missouri-Kansas-Texas RR—
1937 Feb
l'As
of
1945
March
1
1 'As
of
1945
Sept
100% to
2s
of
2'As
1947
of
March
1948
1
March
2'As
of
1948
Sept
2'As
of
1949
Feb
2'As
of
2'As
(2nd
1
1952-63..
1951-62...
series
W
X
Y Jan
2'As
(Z
1st)
2'As
(Z
2nd)
95%
Peoria
95%
2%s
100% to
95%
100% to
99%
(2nd
1949) Oct 1
1951-63
1949) June 15 1951-64
100% to
(3rd
(3rd
1949)
100% to
2'As
of
2 '/8s
Of
1950
Feb
15
1951-63
1
100
1952-65
99 %
to
to
100
to
97%
100
Per*
&
Eastern
of
1950
to
97
Marquette
2%s of
1941
of
1944 Feb
of
1946
1950
Aug
1
1951-64
100
Jan
1
1952-66
100'A to
98
July 1 1951-65
100'A to
1942
June
Missouri
Pacific
RR—
series
FF Oct
15
1951-56.
2%s series MM Aug 15 1951-64.
series
NN
April
2%s series OO June 1
1
Called
for redemption,
98 y8
see
99% to
Virginian
1951-56
1
99% to
94%
1952-59
1951-52
100
1
100y8tO
95%
99% to
92%
99% to
90%
Ry—
2%s series A Aug 1
93%
2%s
95%
2s(2nd
to
96%
l%s
(3rd
94%
(1st B)
B)
March
March
March
B)
2%s
(1st C)
96%
2%s
(2nd C)
96%
Western
1952-64..
1952-64
1
1952-64.
1
June 1
1951-65
June
1951-65—
1
to 100%
to
93%
100% to
96%
100
Maryland Ry—
2%s
100
96
series I Aug 1 1951
l%s series J June 15 1951-56..
to
93%
l%s series K Nov 15 1951-56
99% to
100
to
93
l%s series L June
1951-52—r
99% to
99%
100% to
95%
l%s series
1951-52...1
99% to
99%
100 y8 to
97%
100'A to
93%
100% to
96%
2%s
100% to
94%
100
1952-65..
to
100
1951-65
to
98%
2s-2%s
series
L Dec
1
1
O Oct 31
1951-65
& Lake Erie
1
100
99% to
94%
96%
Ry—
series
I
Jan
1951-52
100
to
99%
l'As-ls
100% to
97%
1 %s-ls
series J Aug
99% to
95%
l'As-l'As
ser
l%s-l%s
ser
1952
series J Feb 1
1952-59
1952-54..
&
98% to
96%
Erie
RR—
l%s of 1950 June 1
1951-60
2'As
1952-61
of
1951
Mar
1
99% to
-
93%
100% to
97%
2s
series
O
June
series
O
Dec
99% to
95%
to
97%
Sept 1 1951-54
l'As series L April 1 1952-56
l'As series L Oct 1 1951-56
99% to
96%
99% to
95%
series M
March
99% to
94%
l'As
Lake
1 1951-56
series
M
Sept 1
series
N Jan
1952-54.
K
l
1952-57
1951-56
99
99 'A to
99% to
95%
94%
99% to
94%
to
96%
l'As
to
97
100
100
series
P
P
Sept
100'A to
95%
2s
98%
100 % to
97%
l%s
100
to
95%
2s
series
P
Jan
1951-58....
100
to
95%
2s
series
P
July
1
1
1952-53.
1951-58
100% to
series
93'A
2'As
100% to
93%
2%s
series
100% to
94
2'As
series R Oct 15 1951-64
2'As series S June 15 1951-65
100 % to
93%
2%s
series
94
100% to
94%
2s
100% to
98%
2%s
100% to
94%
2s series R
series R April 15
15
1952-57
1951-59
March
series
1
l%s series N July 1 1951-57
l%s series O June 1 1951-57—
1952-65—
1951-64
k Last price,
n
Nominal,
r
series
R
Canadian dollar value.
O
Dec
1
15
15
1951-57
1952-58
1951-58
Q March 15 1952-58
Q Sept 15 1951-58..
Feb
15
1952-59
Aug 15
1951-58
95%
99% to
100
series Q June 15
series Q Dec
15
f Flat price,
1
100
2s
Dec
K Mar
1951-57
2'As
S
l
1951-58
1
l
2'As
series
1951-54..
100
l'As
Pittsburgh
May
2s
b Basis,
98%
93%
1
1
97%
50.
Sept
A Feb
15
95%
page
99% to
99% to
Ry—
series
Wheeling
96%
to
1946
100% to
1951-56
to
100
99'A
2'As series M Aug 15 1951-58..
2'As series N March 15 1952765
1
100 y8 to
100
of
100% to
1952-65.
1951-65
2%s series PP Feb 1 1952-66
a
to
99% \
23/«s series KK Aug 1 1951-58—
2'As series LL April 15 1952-64.
2%s
100
1951
l7As series HH May 15 1951-57.
2y4s series JJ March 1 1952-58
100% to 101
1
91%
96 Va
96%
Oct
to
100% to
92%
93%
100% to
1951-52
1
RR—
Wabash
Reading Co—
2y4s series EE June 16
2s
91%
l%s
95%
99% to
l 1951
l%s series H Aug 1 1951-54
Onion
99% to
99% to
1951-60
1
100 % to
1952-65
l
1
G
100% to 102%
1952-61—
June
RR—
series
92%
98
to
Pacific
l%s
Ry—
2s of
Onion
100% to
1951-64
15
June
l'As
1951
J Feb
94%
Ry—
Nov
2'As
1951
series
1952-55
100 Va to
1952-65
April
94%
2%s of
2%s
99% to
1951-63
l
1
April
95%
27As of
H
99% to
1951-60
May 1
94
90%
1
15
series
99% to
1952-62
Nov
96%
95%
100% to
7'As
1952-58.
99
100'A to; 98%
100
series
2%s
.'
2'As series T May 1 1951-63
2%s (U 1st) July 1 1951-63
2'As (U 2nd) July l 1951-63
2'As series V Nov 1 1951-63
series
2%s
99% to
1952-59
1
to
100
100% to
Aug 1 1951-63
1949) April 1 lp52-64
to
100% to
July 1 1951-62
July 1 1951-62
2'As
100% to
1
1
99% to' 91%
1952-64
Dec
1st)
1
99'A
1949
1
P
2'As
100%
1952
1952-62
l
series
2'As
1952
1
2s
99
1951
15
96%
100
100% to 101
1952-60
March
series
2'As of
1952-66
95%
Ry—
l'As
series
RR
1951-64.
100'A to
Ry—
94%
100
l%s
2'As of
1
2%s series E July 1
l%s
23As series H Dec 1 1951-54
1
Seattle
<"te
April
100% to 101%
I
100'A to 100'A
Maine Central
1949
Pacific
&
series J Oct 1 1951-54
2'As series K July 1 1951-55
l%s series L Feb 1 1952-56
2%s series M Jan 1 1952-57
100'A to 100'A
100% to 96
RR—
Portland
2%s of
Texas
100% to 100%
2%s series C July 1 1951-58—
2'As series D Feb 1 1952-61
2y4s series D Aug l 1951-61
Nashville
Spokane
May 1 1951-52
July 1 1951-53
100% to 102%
&
95
1952-64.
l%s
of 1940 Sept
1 1951-54
25As series C Jan 1 1952-58
95%
97%
100 % to
2%s
101
97%
97%
100
series QQ Oct 1 1951-63—
2'As series RR June 15 1951-64.
RR—
3s
Louisville
1
96%
100'/8 to
1951-64
30
99%
99% to
100 '/8 to
100% to
2%s
series
Nov
March
99%
1952-58
2%s
97 y8
1951
9^-1 to
99% to
1951-58.
1952-64
15
-
99% to
1951-56
15
98%
to
l%s series G Nov
2y8s series H May 1 1951-57
2y8s series H Nov 1 1951-57
100
1952-58.'
15
15
2%s series QQ April
July 2 1951-55—
of
of
100% to
99%
90%
1951-53
l%s
93
99% to
1952
15 1951-52
2%s
91%
2%s
99%
series
2%s
99% to
99%
series
Feb
95%
93
to
99%
100% to
2'As
of 1943
l'As
1952-62.
Ry—
1952-65
to
100
1951-64...
100% to
2%s
Aug
95%
100
July 1 1951
100'A to 100
1942
96%
Ry—
2s series JJ
100% to 101
1942)
9y% to
100 y8 to
2%s series EE April 1 1952-66—
Southern
97%
100'A to
1951-64
1
Jan
1952-56
of
(B
91%
series
98
96%
100 y8 to
1952-64.
1
1
96%
to
100
1952-59
1
BB July
D Aug 1 1951-55
Pacific Ry—
Northern
1952-59—
1
Z Jan
series
l%s series KK April 15 1952-53
l%s series KK Oct 15 1951-52..
3s
15
99% to >92 %
100 Va to
RR—
3s
15
1952-65
1952-64.
93
Feb
series
2%s
94%
D
99% to
100 y4 to
1951-57...
1
2%s series AA April
95%
1951-64.
100'A to 100%
1952-53
1
1951-57
Dec
99%
100'A
2%s
96'A
97%
99% to
1952
l
95%
100% to
to
100
100'A
99'A
100'A to
to
RR
1
100 Ve to "99%
1952—
93
to
100'A to
100% to
BB Jan
l
Southern
U Jan
W
100% to 100%
1951-56—
90%
100
1951-62
1
1
100'/a
1952-
2%s series X May 1 1951-58
2'As series Y Oct 1 1951-58
1952-63—
1
Aug
Dec
1
April
V Aug
series
2%s series
15
1
T
l
99% to
1951-62.
Feb 15
1949)
series
Aug
99% to
1951-62
1
Nov
1948)
to
RR—
3s
2%s series CC Aug
15
92'A
100
series B May 1 1951-54
3s series B Nov
1 1951-54
100
1952-65
Northern
April
Q Oct 1 1951-55
series R June
99
RR—
Southern
series
2 %s
May 1 1951-62
(1st
99
2 %s
1951-52
1947)
2%s
April
1
(2nd
100% to
97%
99% to
100%
Oct
97%
100% to
100 % to
1952
1
2y4s
100% to
1951-58.
2%s
2s
1952-66
P
100'A
97%
1952-61.
2'As series
1951-65
96
(1st 1947)
98%
1951—
1
Feb
1941)
97%
100% to
Hartiord
Sept
1942
to
1951-58
1951-65—
15
15
&
100 y4
1951
1
100
1
1
98
98%
Co—
Nov
1952-58—
1951-64
June
Pacific
2'As series
15 1952-64
1950 Dec
New
1
95%
100% to
1951-54
96%
May 1 1951-59
1949) Sept 15 1951-64
Southern
100% to
95%
93
100% to
1951-66
1
96%
to
2%s series AA Sept 1
series J Oct
99% to
100% to
2y2s
series
99% to
1951-58..
15
series
2%s
1951-57.
1
Great
2%s
2'As
95%
Nov
2'As
Belt
96%
95%
„
to
100
1952-65..
1
July 15 1951-57
100
1949
April
1947)
97%
95%
100 % to
1951-64...
1947)
98
94%
99% to
100'A to
1
(3rd
to
94%
to
100
1952-57.'—
of
1951-59_
2%s series FF Oct 1 1951-65
1952-60
l%s (2nd
1
1
99
99% to
1951-60
1
l%s
to
1951-60
99%
99% to
2'As
2y4s series DD May
2Y4s series DD Nov
1
99% to
1951-54
2%s series F June
99% to
100
1952-54
l
100
100%
99'A to
1952-59.
100'A to 100%
1
93%
99% to
to
100 y4 to 100%
1951-52—
98%
1952-57
100
MM Jan
100'A to 100%
100%
100% to
1951-56
l
95%
100% to 102%
2%s series D Sept 1 1951-63
2'As series E Jan 1 1952-64
15
March
94%
to
1951-55
1948
to
100% to
15
Feb
100
100% to
100
1951
15
Nov
99% to
1951-58
1
1943)
93%
1951-62
15
to
2V8s series
l
(2nd
March
to
1951-62...
15
100
1
1
Oct
1947
2s
July
F Jan
OO
1946 June
97
April
series
April 1
series
1945 June
to
BB
3s
OO
iy2s of
100
CC
City
series
l'As of
1951-58..
1
1943
100
1952-58.
2'As series
2'As series G
1952-66
1
July 1 1951
1941) Sept 1
(2nd
2'As of
1952-59
Jan
Cansas
series MM July
of
2'As
BB
Interstate
series
2s
1
97%
series
2%s series DD
2s
96%
15
100 y8 to
2'As
series
96 %
B Oct
Jan
100
1951-58
1950 Feb
100% to
1
A Feb
1951
96%
100
1952.
July
series
3s
Oct
of
2%s series
series
97 »A
AA
2'As
96%
l%s
of
97%
100'A to
1951-53.
l
1
2%s
to
series
International
100'A to
Oct
2%s series C Dec 15
100
2y4s
2%s (2nd
LL Jan
LL
98%
100% to
series KK April 1 1952-53.
Chicago & St Louis RR—
99%
1
Harbor
series
97'A
Y
99%
April
Of
2%s
2%s
N
100 »A to
AA
2%s
KK
95'A
93'A
100'A to
2'As series
Ladiana
series
to
2s
2y8s
99% to
2'As series Z April 1 1952-58
2'As seres Z Oct 1 1951-57
2'As series
2 %s
100
96%
—
99% to
1 1951-57
Aug
97%
95'A
96%
Nov
100% to
1952-56
95'A
l%s of
1952-57
1
1
100'A to
100%
1951-57
JJ Jan
100 % to
2'As
99%
to
Ry—
100% to
100% to 101'A
1951
1
series
Line
1951-65
100 7A to 102'A
1951-52
3s
Air
93%
100 % to 100
2'As series F May 1 1951-65
2%s series H Dec 1 1951-65
Seaboard
100% to
100% to 102 y4
1952-57
Aug 1
2%s (Y 3rd)
96%
100'A to 101
1951-54
(Y 3rd) Feb
95%
98%
93%
100% to
1951-64
1951-65
100 »A
Y
2V45 (Y 2nd)
2'As series E Dec 1
15
(3rd
2y8s
1952
Aug 1 1951-57
(Y 2nd) Feb 1 1952-57
2'As
95%
1950)
93 y8
1
l
94%
2%s
99 y8 to
May 1 1951-52
Nov
95
99
RR
Y Feb
95%
99% to
99
97%
100% to
100
to
99%
15
1
1951-64—
100% to
100 % to
1952-63...
99'A to
99% to
97%
98%
Rv—
15
Jan
97%
100 % to
July 1 1951-52
A
98%
Ry—
99% to
94'A
1952-64
1942
series
100% to
1952-64
1952-65
1
of
to
100% to
2%s series B Aug 15 1951-632'As series C Nov 1 1951-63
2'As series D March 15 1952-64
2s
94%
Sept 1 1951
April l 1952-54
U
series
100
Oct 1
Jan
2s
2%s
15
to
2Vas series W Sept
2s
99 7A to
1951-61
1950
15
97%
100 Va to
1952-64
1
Mex
Francisco
1950) June
99 3A to
March
Oct
3s series U
1
Sept 15 1951-58
Jan
98%
99% to
Louis-San
2%s (2nd
1952-59
1
E Feb
series
99 3A to
1 1951-61
2%s series B Sept
2s
100 y8 to
1949
&
100
2%s series AA Sept 1 1951-58..
2'As series BB Jan 15 1952-59
St
100% to
1952-58
15
Mar
Brownsville
99'A to
1952-57
1
Louis
99
1952-56
1
100% to
2%s series CC Aug 15 1951-64..
2%s series DD April 1 1952-65.
99% to
1945
Jan
93'A
to
100
1951-53
l%s of
l%s of
1947
100
St
99%
July 15 1951
98%
of
94%
RR—
l'As
1952-63—
100
31,1950
Bid Price
Richmond Fred & Potomac Ry—
2'As of 1948 March 1 1952-58.
2'As of 1948 June 1 1951-58
"2'As of 1948 Sept 1 1951-58
2'As of 1948 Dec 1 1951-57
100
1952-64
1
to
101
1951-63
l
15
2y4s series F May
New
100'A to
23As series K July l 1952-59
2%s of series K July 1 1951-58.
Great Northern Ry—
1948
E
99% to
1950 July 15 1951-65
2%s of 1951 Jan 15 1952-61
1948
1951
100'A to
23/aS of
2%s
D July
1952
97'A
99 7A to
2%s of 1951 July 15 1951-60
Florida East Coast Ky—
2%s of
1
2%s series
97'A
100% to 100%
Louis Ry—
2'As series C March
95%
100 y4 to
1951-58
2s
2s of
Ohio
2 V8s series
1947 May 1 1951-57
1948 Dec 15 1951-58___
of
&
2'As Of
93 y8
100
iooy4to
Dec.
Bid Price
RR—
l%s of
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
31, 1950
Mobile
2'As series O
55
where
interest" except
near
as
possible for
Bid Price
Denver & R G W RR—Concluded
Krle
"and
are
•
to
96%
to
96%
99% to
96%
to
96%
100% to
97%
100
100 Va to
97%
99% to
96%
to
96%
100
56
RAILROAD
NOTICE—All
bond
Quotations for all
RAILROAD
prices
are
securities
are
STOCKS
^
.
"and
as
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month
preceding the date of issue
STOCKS
Stocks—
Par
Bid
Ask
Stocks—
Par
Ask
Bid
Current
'
Delaware
Akron Canton
&
Youngstown—
Common
parti#
Alabama
100
2
$5 preferred
Alabama Great
6%
&
Ask
56
85
101
50
113
117
.100
129
133
100
54
59
50
com
preferred—
Vicksburg
gtd
(gtd
,
5Ya%
2% %
preferred
prior
1
A
ser
100
preferred
Alleghany & Western 6% gtd
Atchison Top & Sante Fe Ry—
*
conv
5%
3%
90
•
&
West
162%
100
Point
96
100
preferred
non-cum
110%
111
100
Atlantic & Danville Ry Co
Atlantic Coast Line Co of Conn
Atlantic Coast Lie RR
—*
50
——•
—.
Cumberland
&
Baltimore & Ohio
99
17 %
19
73
70%
4%
77
21%
21%
preferred^lOO
non-cumulative
Bamberger RR
Bangor & Aroostock
40%
40%
19
22
19%
70
50
common
preferred
conv
100
45
57
65
—100
80
85
Rockaway gtd
—100
75
50
68
Manufacturers
&
gtd
Elmire
& Williamsport com gtd—50
Preferred gtd
^-——----—50;
RR—
50
Amer
shares
$3
preferred
50
67%
gtd^
50
& Pittsburgh (gtd Pa RR)„50
European & North Amer gtd
100
Fonda
Johnstown
Gloversville
69
51
63
114
*
3%
3%
Fort St Union Depot
86
133
Deckertown
8
Maine
New
common
New
5%
wi
common
7 %
prior
5 %
100
preferred
Old
Iron
RR—
43/8
91
138
9%
gtd
10
Prop trust ctfs
stamped—
*
14%
14%
48%
capital stock
*
50%
51
72
75
26%
263/4
643/4
100
1st
pfd stamped
100
8% class B 1st pfd stamped__100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped_100
Boston & Providence gtd
100
Boston RR Holding 4% pfd gtd.100
1%
1%
66%
Bay & Western
100
Gulf Mobile & Ohio common——
*
9%
12
$5
10
Illinois
preferred
Leased
11
Stk
15
87
110
125
5%
Camden
&
Canada
Southern
Burlington Co gtd
gtd
44%
26V8
26%
108%
108%
1st
..;
50
gtd
2nd preferred gtd
Central of
38
40
50
preferred
38
40
Georgia Ry Co—
for
*
Vtc for
20%
100
common
——i—_ 100
Rys
99
RR
Secprs
Co
RR
(Cent Am)
»
com
preferred
—100
49%
20%
50
100
Little
& Gulf
20
*
93
33%
33%
Louisville
100
80
82
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com
*
120
125
A
40
Chicago Great Western Ry com__50
5%
preferred
.Stock trust ctfs for B
Chic
5%
partic
preferred A
53%
Mahoning Coal RR common
5% pfd (gtd N Y Central)
50
535
Maine
34%
15%
5%
15
17
100
11% .11%
>24%
46
5%
A
pfd
100
183/8
24%
Mississippi Central
46
Missouri-Kansas-Texas
Pacific
Series
conv
South
58%
90%
14%
15
10%
11%
& South
Shore
common
5%
Class
conv
A
103
Mobile
100
108
112
gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
100
5% non-cum preferred gtd—-100
45
50
5%
preferred
Clearfield
&
//
Mahoning
155
>
88
175
Ohio—See
&
Original
1st
2nd
71
72%
New
London
Northern
44%
New
Orleans
Texas
York
53%
54%
New
50
50%
N
100
100
100
48%
49
29%
293/4
100
28
Y
N
Y
Y
par
value.
tNew
stock,
x
Ex-divldend.
vtc
Pacific
gtd
preferred gtd
a
70
90
92%
64
—50
102
preferred
Ry
non-cum
48%
preferred
Canal gtd
^
100
gtd—100
25
—.
—25
preferred
%
103%
49%
243%
2453/4
125
130
109%
112
110
112
32%
32%
28%
29%
*
preferred
-——
38
100
100
102
60
10
—
7%
20%
4%
20%
1st
24%
100
180
189%
45
45%
Preferred series A
*
55%
56
100
—„—
-
24%
8%
56
100
preferred
2d preferred
Western Pacific RR Co—
Common
7%
63
50
90%
90%
Western Pacific RR Corp—
6%
5c
non-cum
preferred—
Ry of Alabama
19%
193/4
48%
Wisconsin Central
49
4%
see
page
preferred
50.
100
100
Wheeling & Lake Erie Ry
100
redemption,
gtd
non-cum
Western
Called for
& Seashort
Jersey
603/4
106
and
Northern RR
100
common
6%
11
60
(gtd N Y Cent)—50
West
100
preferred series A
39
10
*
100
100
Western Maryland Ry common—100
& Hartford—
common
6%
5
69
*
common
^Quotations represent dollar per $100 face amount,
Georgia
&
Central Ry common
48
100
5%
35
103
49
50
New
*
100
68
390
45
72%
Ry—
46
300
91
70
60
47
50
41
value.
4%
107
88
683/4
gtd—100
(Georgia)
Wabash RR Co common
208%
Haven
55%
25
106%
non-cum
*
100
preferred.
25
207
Delaware
25
8%
21%
100
Old
gtd
7
21%
100
New
83
52
68%
100
Central RR
Harlem
81
60
stock tr ctfs gtd_100
convertible
6%
*
gtd
59%
59
100
50
*
Ware River gtd
Waterloo Cedar Falls
Louis
—
Ry
10
preferred series A
&
95
•
100
Ry Co common gtd
5% non-cum preferred
85
Chicago & St Louis com
10%
N
80
150
39
•No
73%
120
&
110
..—50
100
Vermont & Mass gtd
100
Vicksburg Shreveport & Pacific
373/4
100
37
dollar
29 Va
—100
Dayton & Michigan common gtd_50
8% preferred gtd
50
Brook
28%
Mexico
6%
29
(¥ '
Bound
St
42%
100
preferred
preferred
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
&
50
non-cum
&
5%
10
,
(gtd L & N)
Chatt
50
non-cum
4%
4%
5%
100
(gtd L & N)
Unstamped
Nashville
Regular guaranteed stock
Special gtd betterment stock
Colorado & Southern com
gtd
Southern
130
90
common
Ohio
&
&
63%
105
common
Virginian Ry common
Nashville & Decatur-—
90
Cleveland & Pittsburgh—
Ry
non-cum
4%
72%
Montgomery & Erie gtd
Muskogee Co
Pacific—
Common
62%
122
Union Pacific common
37%
100
100
& Texas
63
wi
20
Orl
New
11
62%
100
preferred
common
94
gtd
Southern
7%
5c
10c
15
10%
100
preferred wi
Mobile & Birmingham—
4% non-cum preferred
—
27%27%
68%
553/4
69%
United N J RR &
:
90
Cine
com
5%
Inter-Terminal—
Preferred
Old
Old
preferred
13
*
100
.—100
—
RR
20c
100
100
pfd_100
Pacific Co
Southern
Texas
preferred series A
69
*
Troy & Gr'bush
Missouri Pacific RR Co-
91%
-
RR
Cincinnati
58%
100
common
*
12 %
A
Chicago
Bend
RR Co
7%
86
65
235
preferred
Seaboard Air Line RR Co—
18%
*
45%
preferred
Air Line
Tennessee
50
*
Ste Marie RR
24%
series
66
82
220
non-cum
Tennessee Ala
850
Minneapolis St Paul & Saulte
Chicago Rock Island &
58
59
60
100
47
35
100
non-cum
4-2%
41
33
*
International
Escrow receipts
Stony Brook gtd
83
—50
Minneapolis & St Louis
Chicago & North WesternCommon
5%
63%
29%
39
100
Spokane
105
80
100
100
Massawippi Valley gtd
Michigan Central gtd
Mine Hill & Schuyl Hav gtd
102
%
Southwestern Ry—
Saratoga & Schenectady gtd
Mob
50
100
prior preferred
vtc
pfd series A vtc
South-Western
50
24
45%
Common
5%
IOC
common
preferred
6%
—
160
Ry com.100
preferred———100
non-cum
5%
555
15%
_100
105
17
33%
*
.
100
150
76
155
25
preferred series A
Sharon (gtd Erie)
14
Central
142%
—25
Voting common
25
6% guaranteed-.
25
7% guaranteed
Roch & Genesee Valley RR gtd —100
—100
Rutland RR 7% preferred
.100
Rutland & Whitehall gtd
5%
53%
25
25
com_
preferred
100
Nashville
———50
non-cum
28%
:..v
obligations
Common
2
Louis
20
Milw St Paul & Pac—
Common
40
1%
Lykens Valley RR & Coal gtd.
50
__
Chicago Ind'polis & Louisville—
Stock trust ctfs for A com!
45%
38
23%
23
Potomac RR—
Dividend
Seaboard
43%
62%
27%
63
17%
22%
22
167
Savannah & Atlanta Ry 5%
95
25
Class
12%
102
23 %
&
156
62%
29
23
12%
98
22%
Louisville
68
—
164
Common
20
100
22%
17%
234
15
21
143
240
73
151
St Louis
■
221/4
5%
139
(gtd Pa RR}—100
Northern—-——-.100
&
50
gtd
111 Cent stock ctf 1952_ 1,000
68
St
Norris
—5C
Reading Co common—
50
4% non-cum 1st preferred
50
4
non-cum 2d preferredRichmond Fredericksburg &
67%
50'
&
18%
110% 120
6%
67
Miami
Henderson
130
100
Railroad Securities Co—
92
pfd A.100
Ry 6%
Eastern
Pittsburgs & Lake Erie—.
50
Pittsburgh & West Virginia
_100
Pitts Youngstown & Ashtabula—
7%
non-cum preferred
100
Pittsfield & North Adams gtd—100
Providence & Worcester gtd
100
85
50
of New Jersey-
com
88
67
B
Chesapeake & Ohio Ry Co
3%% conv preferred
65
*
Lake Superior & Ishpeming
Lehigh Valley
Lexington Union Station—
4% preferred gtd
Okla
A
pfd__
9
100
Kan
&
&
14%
St Louis-San Francisco
Allegan & Grand
Rapids RR
Kansas City Southern cora_
4% non-cum preferred
Class
Central RR Co
B
8%
64%
-
9
Kalamazoo
Class
ser
8%
5
original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Ncrrthwest—
_*
5%
103
28
43
Pacific
Catawissa RR—
Vtc
23
Clinchfield & Ohio gtd_100
Carolina
.5%
5%
25
100
25
Canadian
100
4%_
ctfs—See
Terminal
Internat'l
pfd ser A—100
conv
lines
tr
Illinois
100
common
Non-cum €%
__
83
——
Central
& Bureau Valley gtd—__100
*4%
Green
71
69
213/8
& Trenton
653/4
65%
Preferred
16
48%
100
preferred
class A
15%
100
wi——.
Ore
/
83
Germ
—
145
&
37%
130
Pittsburgh Fort Wayne &
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
80
100
Goshen
125
21%
Piedmont
Great Northern Ry—
Boston &
84%
37%
107
Pitts Cine Chic & St Louis gtd—100
Georgia RR & Banking Co gtd—100
128
92
82
80
Phila
65
110
10
39
75
89
1
—
Phila
&
vtc
Genesee & Wyoming
122
49%
27%
183
*—J50;
Corp
Peoria
Dodge Des Moines &
43%
50
(gtd N Y C)
J,
—
Peoria
23
48
gtd
-—100
Fort Wayne & Jackson RR—
5% % preferred gtd
—-100
100
preferred
Boston & Albany
27
120
Pennroad
22%
Erie
32%
37
49%
173
Pennsylvania RR
Bessemer and Lake Erie RR—
$1.50
Western
Paterson & Hudson River gtd—50
72
57
100
31%
v
partic preferred
34
page
&
Adjustment
40
*
—
preferred A
& Kalamazoo
Fort
40c
33
*
common
75 "Indus Stocks"
Ry common—25
preferred
25
North Carolina
(gtd Sou RR)__100
North Pennsylvania
gtd
50
Northern Central (gtd Pa RR)
50
Northern Pacific
Ry
100
Northern RR of N H gtd_
100
Norwich & Worcester pfd gtd
100
Ontario & Quebec gtd
100
Norfolk
#!;i:
■■.!/;•
.
Common
5%
Southern
20c
100
50
50
Western
&
Roper Realization—
64
62
100
Mahanoy gtd
Pennsylvania gtd
Erie
Ontario
See
100
preferred
41%
(gtd N Y C)
Belgian National Rys Co—
71%
—100
gtd
Southern
Beech Creek
70
—100
South¬
and
non-cum
East
19%
69
*
.
5%
613/4
preferred. —100
East
71%
72
50
60 3/4
for
Dover
75
100
gtd
common
Norfolk
40
ctfs
Erie
Baltimore
13 %
common
5%
53
48
13%
36
for
Detroit
162
%(
N
50
Detroit & Mackinac Ry com
83
85
48%
25
Western
Penn)
Hillside
Y
48%
ctfs
Detroit
3y8
81%
100
Escrow
100
Common
Atlanta
V
&
Co
Escrow
western
Albany & Vermont gtd__
Alleghany Corp common
Hudson
Denver & Rio Grande Western RR—
90
99
_100
Southern
Lack
Delaware
Bid
Par
;
,
&
Delaware
*
100
Ry common—100
;
100
kLast sale,
n
Nominal,
2%
•
82
121%
4%
10
r
2%
87
135
5%
11
Canadian
Public Utilities
electric power/water, telegraph, telephone
(Includes street and electric railways, gas,
companies)
and bridge
NOTICE—All
Quotations
for
bond
7s
Alabama
Gas 3%s
Alabama
Power
1952
A-O
1971—A-O
97
ser
J-J
A-0
mtge 3%s 1972
mtge 3%s 1977
1st mtge 3%s 1978
103
100%
101%
J-D
Albia
Light & Ry 4s ext 1956
J-J
American & Foreign Power Co—
gold
5s 2030
Fuel & Power
97 %
M-S
1934
J-J
7s
notes—
2 %s
104*4
May 1
—
97%
1955
—
__
b2.75%
1957
2%s May 1
2y2s May 1
2yas May 1
1958
b2.85%
b2.90%
1959
b2.95%
—
1960
b3.00%
—
__
1st
1961
b3.05%
1963
2%s May
1965
b3.05%
b3.05%
b3.05%
3-D
1980
debentures
conv
debs
94 %
A-0
1986
95 %
J-J
91%
J-D
1961
1077/8
2%s debentures 1982
A-O
2%s debentures 1987
—J-D
2%s
debs
conv
1957
94
Cent
J-D
103%
103%
123%
124 y4
1971
debs
conv
F-A
95%
„M-S
1963—
115%
Androscoggin Water Power—
F-A
tll40
—
^
Appalachian Electric Power—
1st
mtge
3y4s
1st
mtge
1st
mtge 27/es
Ardmore
1st
•
1970
3yas
Street
5s
J-D
1977
—J-D
1980
Ry
1958
102 y4
99 %
M-S
(Pgh)
103%
—
98
97
—
111
A-0
_
Arkansas-Missouri Power Co—
6%%
interim
•due Dec
Arkansas
1st
notes
conv
15
%
.
1951
Power
&
mtge 3y8s
50%
A-0
s
1st mtge
99
F-A
f debentures
27/as 1980
100
M-S
1974
99
100
__
97
J-D
Ashtabula Water Works 5s 1958.A-0
Associated Public Service—
S
f
income 3s-5s
1951
1st
2%s
series
F
1979
1st
mtge 27/8s
1st
ser
5s series A
103
inc
cum
Cities
97
101
96 %
a
104%
98
1977
Transit
Deb 4s series A
Co—
1975
J-J
J-J
Deb 5s series A 1975
Bell Telephone of Canada—
1st mtge 3s ser E 1977—
1st 3y4s series F 1973
f53%
Electric
f56y2
82
F-A
Bell Telep Co of Pennsylvania—
1st & ref 5s 1960 series C
A-O
1st ref 2%s series D 1976
A-O
1st
86
89
debentures
J974
114
1st
100y4
3s
96%
Blackstone
1st
Valley
mtge & coll
Boston Edison Co
10iy4
1st
4s
tr 3s
2%s
(Conn)
Brooklyn Union
f debenture
s
Gen
1st
&
1973
1980
tr
Gas
3s
1st mtge
1st
f__
51
98 %
100
97%
& tef M
(Chade)
3s
99
1st & ref M
2%s
loi
:
1st
mtge 3%s
M-S
104 Vs
J-J
95"%
105
98
M-N
96%
1974
M-S
1980
A-0
101 %
104
101
__
98%
98%
International Ry
Burlington (Vt) G L 5s 1955
J-J
110
J-J
,
106 %
10C%
94%
99%
f5%
100%
100%
6%
mtge 7s
and gen
Green Mountain
Power Corp—
conv
g
debs
1963
4%s
Apr
J-D
101%
1st
ref
mtge 2%s
101 297
1st
ref
mtge
1st
ref M
__
A-O
—
M-N
—
A-O
102V*
F-A
2%s
104
100
-
mtge
99%
105%
99
99%
F-A
1st mtge 3y4s ser C 1975
Capital Transit Co 4s 1964
M-N
98%
1st
__
*
103
J-D
Carolina Power & Light Co—
1st mtge 27/8s 1981
99%
122
95%
F-A
97
102
103
100
F-A
a
1st
States
Utilities
Called
for
redemption,
mtge
3s
—_M-N
A-O
1976
1978
debentures
Power
&
mtge
—
1986-J-J
97%
98
M-N
112%
Electric
3%s
50.
—
100
95
.M-N
Deb
90
M-S
104
Light—
1971
Electric
Houston
Lighting & Power—
Ry—
M-S
115
ser
X
M-N
..J-D
A-O
1968
99
2%s 1975-M-S
98%
99%
M-S
98
102%
102%
A-O
f2%
3%
3s
89
Bell Telephone Co—
mtge 2%s ser A 1981
series
Illinois
A-0
f Flat
97
J-D
1st
100
A-O
1979
101
1978
B
Power
rl23%
J-J
S
f
mtge 27/es
debs
96%
2%s
-M-S
1976
1966
—
.M-S
-F-A
95
89
98%
J-J
price,
sale.
n
Nominal,
r
Canadian
dollar
95
A-0
105
k Last
96%
100
-
Co—
95
J-D
143
—
j
J-J
Illinois
1st
J-J
Light—
b Basis,
Hydro Elec Power Commission
(Ontario) 4%s 1970
Ry—
1959
mtge 2%s 1980
Danbury & Bethel Gas & Elec
Light Co 1st ref 5s 1953
page
Feb 15
99%
1st
see
—
J-D kl02
—J-D
—
1979
1980
Hf"*ma
1981-A-O
1973
2%s
95% 101
.
_M-S
—
—
1962
4s
—
J-J kl02% Jan 29
1969
122%
U
ser
Passenger
extended
—
Co—
99%
mtge 2%s 1977
mtge 3%s 1981
3 %s s f debs
1st
Central Illinois Elec & Gas Co—
3s 1975
1st
Dallas
Central Hudson Gas & Elec Corp—
2s conv debentures 1959M-N
106%
98
f 2%s
debentures
Continental
99%
96
99%
1976—J-J
Consumers Power Co
1st mtge 3%s ser B 1971
California Water Service
98
A-0
1979
103%
ser T
2%s
debs
100
M-S
1971
3%s
1st
3s
Consolidated Natural Gas Co—
2%s
California-Pacific Utilities—
conv
s
(Bait)
——J-D
103
101
notes—
4%s 1953 maturity
1st
—
Hartford
A-O
1954.
J-D
ref M 3%s 1963
1st &
Serial
1st mortgage 2%s
1st mortgage 2%s
F-A
Apr 17
—
—
111
99%
3s ser F 1981
99
75
f—
fk70
A 1944
F-A
mtge 6%s 1950—J-J
ser
1st mtge 2%s
96
103
103
102%
97
Cons Elec Power Co Ltd—
1st
—J-D
Consol Gas Elec Lt & P
J-D
1960
face amount,
J-D
J-D
2%s 1980
A-O
City Generat'g 5s 1963-A-O
Granite
108
102%
115
1st mtge
1st
J-J
98
101 Va
A-O
1st 5s '61—F-A
1st mtge 3%s 1978
99
3s
M-N
88%
97
J-D
J-D
1964
95 %
D 1972
96
85%
J-D
Georgia Power Co—
1st mtge 3%s 1977
93%
3s
J-D
California-Oregon Power—
1st mtge 3'/as 1974
1st mtge 3Vas 1978
1st mtge 27/8s 1979
t$l,150
Co—
Telephone Corp—
Gulf Power
F-A
1961
99%
98
M-S
1969
27/8s
Power
debentures
4s
97
1956-
f99
110
M-N
mtge 3s series C 1970
1st 3%s series D 1970
2%s s f debs 1961—
Georgetown Gas Lt
94%
L 1984—M-N
1993N—M-S
1954
1
94%
Gen
1st mtge 3s 1976:
1st mtge 2%s 1980
mtge
Gatineau
102%
Consolidated Gas of Baltimore—
California Electric Power—
1st
5s Nov
—
1st & ref M
97
93%
102
'
1
inc 5s Jan
cum
Service Co
Gas
—
109
A
1st
A-O
ser
105
99
97
94%
1973——
1st
98%
J-J
1st & ref M 3s ser E 1979
See
debentures
-
M-S
1st & ref M 3s
102
104
97%
J-J
J-D
J-D
4%s
Transit
1st & ref M 2%s ser B 1977
Electric—
2%s 1975
101
J-J
J-J
1978
1979—
1st & ref M 2%s ser A 1982
__
fl09
Gas & Electric Co of Bergen Co—
Consolidated Edison Co of N Y—
96%
99
f75
Valley
Light Co—
1st & ref M 2%s ser C 1972
j-j
—
—
.
1977
3s
Worth
Gulf
1969
&
—
fl5
120
Light—
1968
M-N
1 1965__M-N
f debs 1972
s
1st
1961-
4s
1959
5s
Power
mtge
Great
I
ser
ser
104%
__
f53
J^J
mtge 3%s 1974
1st
Fort
Co—
Buffalo Traction—
3s
■
Connecticut River Power—
105
__
104
98
98
K
ser
ser
debentures
102
104
M-S
J-J
Ry 5s May 1 1942
J-J
Power Corp 3%s 1974—J-J
3%s
99
J-D
A-O
conv
—
M-S
Pleasant
&
1st mtge 3s
A-O
A-O
1st & ref M 3s
Electric
St
Florida
102
101
1999
3s
99
J-D
1959
6s
3%s series A
Federal
<
1999
Connecticut Power
1978-M-S
River
Florida
F-A
f debentures 2001
99 %
Apr 25
1C9
1976__A-0
2%s
1970
debs
Electric
General
f debentures
98%
A-O
j-j
4s
106
Gas Light—
Co
__
fl%
F-A
s
88 %
-
f
s
Co
Connecticut Light & Power—
100%
J-D
—
Ercole Marelli Electric Mfg Co—
1st
M-S
s
1st
M-N
1970
mtge 2%s 1976
mtge 3s 1980
Buffalo Niagara
97
Elec—
J-J kl42
1995
1980
Empire District Electric Co—
1st mtge 3%s 1969
Equitable Gas Co 3%s 1973
Fall
13
f4%
-J-D
2%s
Electrlcidad
—
85%
Illuminating—
Electric Co
Erie
Compania Hispano-Americana
De
1952
Brockton Edison
100
F-A
1st mtge 2%s ser B
Bridgeport
J-J
Co—
Gas
4%
fl2
J-D
M-S
1977
f debentures
102
J-J
See
& Raritan Riv
[ Public Serv
Eliz & Trenton RR J
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956
M-S
Gen
mtge 3s ser N 1978
s
5s
cons
101% 102
J-J
M-S
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Commonwealth Edison Co—
122
95%
—_A-0
Bergen Turnpike 5s 1951
Birmingham Electric
1st mtge 3s 1974
f3%
J-J
L
Assoc—
|
Ilium—
ser
Fuel
&
Gary Railways Co—
mtge 3%s 1970
1st mtge 3s
1st
3%s
95
3s debentures series B 1975
58
2%
100
2%s
3s
f2%
F-A
3s debentures series A 1975
85
„
1st mtge 27/as
'
Columbus & Sou Ohio Electric—
M-S
—
(Pgh)—
Eliz
El Paso
J
1972-M-S
1955
1970
3s
fH3
F-A
*■:'
f—
J-J
mtge 3s 1982
mtge 2%s 1985
Columbia Gas System Inc—
54y4
—
.
.
Co—
mtge & Coll tr 3%s
Cleveland
—
—
J-J
1st mtge 3%s
1st
—
125
J-J
3s
98
94%
F-A
—
1930
Electric
Pass
1st
Baltimore
.100
102.54
98
—
A-0
J-J
deb
Co
97%
A-0
2%s 1977
Gas
Edison
Electric—
Income notes 3s Dec
1st mtge
M-S
&
99%
104% 104%
A-O
1981
111%
—
Fed'l Pwr & Lt 6s Nov
1947
5s
Gas
Service
1st
M-N
5s
fl%
Citizens Utilities
103
—
1958
114%
stubs
1953
6s
mtge 3%s
110%
F-A
1979
•,
J-J
1st mtge 2%s 1975
1st mtge 2%s 1978
_M-N
1980
A
1st
Cincinnati
Atlanta Gas Light Co 3s 1963__M-S
Atlantic City Electric Co—
Atlantic County Water (N J)
ref
2%s
Co
97
J-D
Eastern Lt & Pow 4s A 1965
fll8% 119%
payment
—
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago & West Towns Rys—
fig
M-N
Associated Telephone Co Ltd
1st 3%s series D 1977
38
fll3%
Ex
a__
J-J
t.
f37%
payment
1st &
101V*
__
J-J
1985-M-S
mtge & Coll tr 3%s 1965
1st mtge & coll tr 3%s 1974
6%s 1944 stubs "
1st & ref
52%
Light—
1974
mtge 27/8s 1977
1st mtge 3yas 1978
3%s
106
—
M-S
% :
1951
42
103y4 103%
Chicago City & Connecting Ry—
5s 1927 (ex further part
payment of $20) stubs
i—_
Chicago City Ry—
V.V5s 1927 (ex further part
payment of $25) stubs
Chicago Railways Co—
5s series A 1927 (ex further
part payment of $50) stubs
Purchase money 5s 1927 (ex
further part pay of $35)stubs__
Chicago Rapid Transit Co—
Ex
1st
M-S
f40
I 1982—M-S
ser J
2%s 1980
Duquesne Traction Co
1st
Corp—
Consol gold 5s 1999
Chicago Aurora & Elgin RR—
1st & ref 6s
-
4s-5s-5%s 1955
ref
&
1st mtge
>
J-J
Public Serv
ser
1958
,1st mtge 2%s 1979
„
103% 104%
1st mtge 27/8s
96
115%
98%
97
Duquesne Light Co—
100
Charleston Cons Ry
J-D
—
101% 102
95%
96%
1970—J-D
H
1st mtge
2%s series D 1975—F-A
series F 1980—M-N
Gas & Elec—
1st mtge
97%
114
1973
2%s debentures
Power
Duke
98%
F-A
deb 1954
Vermont
ser
1st
1948
deb
conv
5%s opt
92%
1959
3%s
5s
96%
108
3%s debentures
debs
—
_
1952
5%s
3s
Gen & ref M 2%s
89
Central States Electric Corp—
94%
96
113%
J-D
94%
3yas
conv
J-J
3s
M
3s conv debs
Eastern
Inc
—
A-O
5s Jan 1955
Ry
ref
&
Gen & ref M 2%s
—
__
95%
F-A
2%s debentures 1975_
2%s
—
—
100 Ya
97
Edison—
Gen
Central Public Utility Corp—
American Telephone & Teleg—
2%s debentures 1970
2%s
__
Moines
Detroit
94
100
93%
97
96
1974
A-O
Central Power & Light Co—•
1st mtge 3y8s series A 1973—M-N
1st mtge 3y4s series B 1977—A-O
1st mtge 3s
series C 1980—M-N
—
23/4s debentures
Des
—
1st
par)
($875
1950
6s
mtge
97%
106
—
Central N Y Power Corp—
__
b3.05%
2%s May 2%s May 1
-
f
s
„
1962
1964
1st
Central Mexico Light & Power—
Gen
99
mtge & coll tr
1st
—
102%
101%
101
J-D
A-O
1st & gen
—M-S
1st & gen M2%sserN'76
M-N
1st & gen M 3 y4s ser P '77
M-N
1st & gen M 3y8s ser Q '78
J-D
1st & gen M 3s
ser R *79
M-S
1st & gen M 27/8s ser S'79
—M-N
3y2s ser J '68
3V2S ser L '70
M 3y2s ser M'72
—
1956
1
100%
95%
—
3%s 1973-A-O
mtge & coll tr 2%s 1979
J-J
mtge & coll tr 2 %s 1980
M-S
1st
100
__
1st & gen M
__
2%s May 1
2V2s May 1
2%s May 1
2y2s May 1
—
1st & gen M
b2.30%
b2.45%
b2.55%
b2.S5%
1954
102
102 %
105y2 106y2
—
3s series A 1978
Delaware Power & Light Co—
Ask
Power—
Maine
Central
150
f__
1953
v
3%s series A 1971—A-O
3%s series B 1977—M-S
1st mtge 3yas series C 1979—J-J
2%s s f debs 1970
J-D
Central Indiana Gas 27/as 1971-M-N
A-O
J-J
J-D
1st mtge
<
1952
2%s May 1
2V2s May 1
96%
1st mtge 3s 1978
' 0
2V2s May 1
95%
1st mtge
1st mtge
€5
American Gas & Electric Co—
Serial
J-D
2%S 1979
Dayton Power & Light—
1st mtge 2%s 1975
Central Illinois Public Service—
1st
••
1st mtge
Bid
Bonds—
Ask
Bid
Bonds—
100
Co—
1st
Debenture
"and interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
as
Central Illinois Light Co—
58
A
are
are
Ask
Bid
Bonds—
Adriatic Electric
Amer
prices
securities
all
92
value.
99%
PUBLIC UTILITY BONDS
58
bond
NOTICE—All
prices
Quotations lor all securities
.are
are
"and interest" except where marked "fM and income and defaulted bonds
as near as possible lor the closing day of the month preceding tne date of issue
Ask
BondsIndiana
Telegr\\3s
Assoc
Market
1975—M-N
Indiana Gas & WateiVVCo—
1st
mtge 2%s ser A 1980
Indiana & Michigan
1st
M-S
mtge 3s 1978
,—M-S'
1st mortgage 23/4S
1980
100
J-D
102
96%
1st
A-O
mortgage 27/as 1979
mtge 27/as 1981
103%
Indianapolis Ry 5s 1967
A-0
100
F-A A
J-J
52
Inland Gas
F-A
1st
I deb
s
7s
1938
104
101.515
—
53
f!45
155
International Power Sec Corp—
Third
distribution
cash
of
Meridionale
issues
Mexican
1955—
December
1940
December
1941
series E
1957—
7s
on
f80
August 1940 coupon on
August 1941 ex-coupon
■
7s
series
July
July
85
83
*
•'
f81
ex-coupon
coupon
92
88
f88
f84
1952—
F
f84
92
88
H8
1940 coupon on
1941 ex-coupon
18%
188
(Buffalo) —
imp 3-5s 1962
M-N
&
Buff Traction
1st
International Utilities
3%s
debs
conv
1948
5s
J-D
Corp—
v
;M-N
1st mtge
1st
99
J-J
J-J
1943
?
1940
1
1
6s
104%
J-D
102%
(Fla)
3%s
r
f debs
1970
II
1st
mtge 2%s
Kansas
City Power & Light—
1st mtge 2%s 1976
1st mtge 27/as 1978
1st mtge 2%s 1980
1st mtge
1st
I—
99%
95%
96
3yas 1979
Power
2%s
&
4s
series
C
,
1st
99%
79
85
Tel
.J-J
Gas—
mtge 3%s 1965
Power & Light Co—
mortgage 27/as 1979
Kentucky Fuel Gas Corp—
104
1st 6%s
103%
103%
10-4101.625
93
fl7
J-D
132
20
Kentucky-Ohio Gas Co—
2s
92%
..
89%
—
New
1958—
101%
101.375
M-N
A-O
92%
100%
1st
97
1st
100
96
mtge 3s ser A 1977
M-N
mtge 3%s ser B 1979
J-J
mtge 27/as ser C 1980
J-J
Kentucky & West Va Power Co—
3s 1979
England
1st mtg.e
101%
1951
New
f__
F-A
24
102
M-N
102%
J-J
J-J
F-A
102%
97%
Lewiston Gas Lt 3%s C 1956
Lombard & South Sts Pass Ry
U
A-O
101.931
104%
J-D
A-O
(Ky)
(Pa)
97
__
97
M-N
—
A-O
Gas
98
—
98%
103
M-S
101.769
..
102%
96%
M-S
1990
—
97%
N.
J-J
100
100
103
Y.
3%s
series
Madison
1st
Gas
mtge
1971..
&
Electric
2%s
—
100%
Co—
1976—.—
89
1st mtge & coll tr 27/as 1975..A-0
95
Public
Manchester
1st
2d
income
income
Service
Gen
a
s
3-6s
4s
f 5%s
Called
„
Co—
104
j-j
1957
1963
w
for
w
s
s
1956
1956
redemption,
A-O
Ann
O
A-O
A-O
see
page
f71
119%
91%
91%
50:
b Basis.
97
'
mtge 3%s 1977
J-J
1st mtge 3s 1980
—A-O
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D
2%s
3%s
3%s
I Flat
1963
Co—
ser
kLast sale,
debentures
100%
1978
M-S
97%
102
debentures
1983
Panhandle Eastern Pipe
s
Serial
I debs
1973
debentures—
due
May
May
due May
due May
due
1.60%
1.70%
__M-S
101
99% 101
Line—
—
F-A
100%
102
b2.50 less
May
May
May
%
%
b2.80 less
b2.90 less
1956—
b2.95 less
%
1958
b3.00 less
1959..
b3.05 less
%
%
I960..
.
1963.
May
due
..
...
due
2.50%
95%
97%
96%
—
May 1 1969———
2.50% due May 1 1970—
2.50% due May 1 1971
2%s debentures 1975___
J-D
Serial deb (dated June 1 1950) —
2%s June 1 1953
2%s June 1 1954—
2%s June 1
b3.10 less
b3.25 less
%
b3.30 less
%
%
%
%
%
%
%
b3.30 less
b3.30 less
b3.30 less
b3.30 less
b3.30 less
b3.30 less
99%
%
b2.70 less
%
b2.80 less
%
b2.85 less
%
b2.90 less
1955——
b2.60 less
%
%
%
98%
2%s June 1 1956...
66
f62
2%s June 1 1957——
2%s June 1 1958—...—
b2.90 less
b2.95 less
102%
Nominal,
r
—
1959
b2.95 less
2%s June 1 I960.
2%s June
103
■
104
1961
2%s June
1962..—:
Canadian dollar value.
%
%
%
%
b3.25 less
May 1 4964.
due May
1 1965
due May 1 1966———due May 1 1967
due May 1 1968..——
2.50%
%
1957:
due
2.50%
%
b2.60 less
b2.70 less
—
2%s June 1
J-J
n
100%
97
debentures
2.50%
100
4%s series A 1961..J-D
price.
102.399
A-O
A-O
2.50%
92
A-O
1968
—
93%
1986
1987
debentures
2.50%
97
Corp—
trust
99%
105%
b3.20 less
101
coll
97%
102
99%
b3.15 less
—
95%
j-j
F 1981
J-J
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
j-j
f
1983
96%
1962
101
s
100%
1961-
97
1st mtge
104%
100%
99%
due
104
5s
101%
due May
Northeastern Water Co—
__
100%
100%
due
North Shore Gas Co of Illinois—
22
105%
2.25%
96
3s
97
102
2.25%
103
mtge
—
99
2.50%
M-S
Gen mtge 27/as 1980
A-O
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
J-J
Terminal—
Maritime Electric 4%s
,V
A-O
96
2.25%
—
106%
—
Ref
J-J
Maine
.
A
95
due
Light Corp—
gtd
M-N
1961 _M-S
2.50%
1975
York Telephone
95%
94%
kl02~% Jan" 11
due May
J-J
New
F-A
J-D
Af-N
due May
due May
mtge 2%s ser D 1982.__.J-J
Ref mtge 3yas ser E 1978
F-A
1st mtge 3%s
101%
106
2.25%
Ref
1st mtge 3%s 1966
Lynn Gas & Electric Co—
103% 103%
100
100%
99% 100%
2.25%
State Elec & Gas Corp—
York Steam
—
104
__
1982..J-D
J-D
1st & ref M 3s ser S
1.90%
98%
j-j
A-O
1st mtge 2%s 1977..
1st mtge 3s 1978
New
105%
103
J-D
1974__.
mtge 3%s 1978
Newport & Fall River St Ry—
Consolidated 4%s 1954
&
96%
100%
97
jjf-S
_j-D
1979
mtge 3%s
York Power
—
95%
99%
1.80%
1st
New
—
99%
96
1.50%
'
J-J
1978
27/as
1st mtge 2%s
Elec—
&
mtee
1st
Dec 9
—
mortgage 2%s 1979
mtge 3s
160
99%
3%s
1975
Jersey Power & Light—
mtge 3s 1974
1st
101
M-N
Louisville Ltg 5s 1953
Co
97
M-S
mtge 3%s 1978.
1st mtge 3s 1980
Louisville Gas & Elec Co
'
Hampshire Electric Co—
1st
Light Co—
1974
1st
..
New Orleans Pub Service Co—
Long Beach Gas 1st 5s 1956
Luzerne
series B
debentures
100
94%
100
MS
1st
■
3s
lst
111
110
..A-O
New
102
fk50
&
100
100%
..
__
fPhila) 1st extd 3%s 1951.
J-D
Lombard Electric 7s ser A 1952.J-D
3s
M-N
1982
1974
2%s
97
J-J
—
97
1981..J-D
1980..J-D
3%s
Jersey Bell Telephone—
3%s debentures 1988
105
100
103
103%
1978
1st mtge s f 3s ser A
..
-
Pacific Power & Light Co-^-
98%
debentures
4%s 1961
96%
1st & ref M 2%s ser T 1976..J-D
97
_J-D
New
F-A
ref M
1st & ref M 3%s ser R
—
101.875
_.
J-D
B
195234
1st & ref M 2%s ser P
debentures
New
f2%
Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
'1st mtge 3%s ser D 1981
Pwr
ref M 3s
1st & ref M 3s
England Tel & Tel—
1st
Lake
mtge
1st &
104
;
971
A-O
1961
ser
A-O
-A-O
A-O
1966..J-D
ser J 1970
J-D
ser K 1971
J-D
ser L 1974
J-D
ser M 1979—J-D
ser N 1977
J-D
100
3s
F-A
1948
Laclede Gas Light Co—
1st mtge 3%s 1965
Louisiana
ref M
98
Power—
3s
J-D
3%s ser I
1st &
1st &
3s
6s
Ry ref 5s
100%
__
M-N
mtge 2%s ser C 1979
1st mtge 27/as ser D 1981
96
Lackawanna & Wyoming Val RR—
5s
Pacific Electric
1st & ref M 27/as ser Q
1st
M-N
99%
—
Electric—
&
1st & ref M 3s
1967
3 %s series A
-
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O kl66ya Apr 27
1st
94
England Electric System—
New
—
'
—A-O
-M-S
M-N
99%
M-S
M-N
notes A 1973
3s debentures
96%
101
96%
—
Pacific Gas & Electric Co—
3%s debentures 1977
1st
Debenture
Gas
100%
I
—
—
3%s 1968—
3s 19713s 1978—:
Ohio Valley Water 5s 1954..
1st mtge
1st mtge
mtge 2%s 1975
mtge 3s 1979
1st mtge 2%s 1980
Oregon Electric Ry—
Tel—
27/as notes ser B 1975
Kentucky Utilities Co—
1st mortgage
1st mtge
1st
Gas & Edison
Light Co 3%
J-D
;
(Chic)
2%s 1975
3Vss 1978—
3s unextended 1958
mtge 3s series B 1978
Bedford
99
98
94%
95%
A-O
M-S
City Automobile Bridge—
6s ws 1948——M-S
1st M 3s 1974—M-S
Oklahoma
101
J-J
A-O
Narragansett Electric Co—
1st mtge 3s ser A 1974__
New
Co—
stubs
Ohio Edison Co
1st mtge
A-O
1986
30-year 3yas debs 1978
1st
A-O
1942
tndebt
1st mtge 5s 1941
1st mtge 27/as 1980.
Ohio Power Co—
National Fuel Gas 3s debs 1973..J-J
1st
—
Ocean
95%
94
A-O
40-year 25/as debs
105
A-O
Kansas
'•
'
1st
&
—
91%
138%
Power Co—
Mountain States
—
—
91%
101%
A-O
...
—
91%
100%
A-O
1975
35/8s 1981
mtge
'■ '
96
F-A
M-S
F-A
__A-0
1955
A
—
92%
92
—M-S
97
M-S
1955
93
-
—
Northwestern Penna Gas—
Tramways—
ser
-
93%
(w-s)— A-O
Northwestern Pub Serv Co—
1st mtge 3s 1973
A-O
97
Utilities—
f 4%s
94%
94
12%
Telephone
f 5s A
—
Northwestern Bell Telephone Co—
1st mtge
mtge 3s 1965
Montana Power 2%s 1975
s
1977
1979
"
1st cum inc
1961
—
95
Power
Northwestern Elevated
Light Co—
Gen
—
J-D
104 y2
'
t
;V
1st & ref M 3s
1957
95%
1975..
J-J
(Minn) —
1st mtge 2%s 1974
F-A
1st mtge 2%s 1975
—A-O
1st mtge 3s 1978
J-J
1st mtge 2%s 1979
F-A
Northern States Power (Wis) —
.
101%
J-J
Mountain States
—
97
1976
3s 1977
mtge 3yas 1979
mtge 3%s
1981
Montreal
100
103
M-S
J-D
J-J
J-D
1st mtge 3s
:
J-D I
96
1st cum inc 5s 1953
mtge 27/es 1980
Gen s
:
101
—
City Public Service—
ref
Kansas-Neb Natural
M
102 %
__
F-A
M-S
1st
104
J-D
Penna
mtge 2%s
-
—
96%
2%s debentures 1984—
mtge 3yas 1974
1st mtge 27/as 1977
—
1st
1st
111
M-S
1980
Montana-Dakota
J-D
2%s May
1st mtge 3s
1st
1st
22
1st
2%s May
104%
Mississippi Power & Light—
1st
99%
M-S
1978
25/as May
2%s May
A 102
97
Northern States Power
M-S
M-S
1975
1st mtge 3%s 1979...
Mississippi Power Co—
1st 3%S 1971
—
57ya
Ctfs
104ya
105%
Northern
1st mtge 3%s
77
74
100
119%
1st
J-J
M-N
M-N
Monongahela Power Co—
1st mtge 3s 1975
47
_M-S
1st
M-S
M-S
M-S
25/as May
Light Co—
4y4s series C
.Cons mtge 3s B Dec 31 1962__Mar
Kansas
s
196857
98%
97%
.
1962IIIIIIHIIIIII
May
2%s May
1975
1st mtge
J-J
Johnst'n Trac 4s A Dec 31 1962
.
101% 107
105 %
Minnesota Power & Light Co—
Missouri
f45
J-D
mtge 2%s 1976
3%s
3%s
1st
Water Supply Co—
1st mtge 27/as ser C 1975
M-S
Jersey Central Pow & Lt Corp—
mortgage
A-O
—
1960
25/as May
25/as May
25/as
99%
99
1959—
May
—
-
1950)—
1958
—
Missouri
Jamaica
1st
71
—
99%
93
J-J
Gas 4s 1969
1st
68 y2
97%
104
f53
f 15
Jacksonville Coach Co 5s 1971
Jacksonville
F-A
1975
A
ser
98%
'
—
103
coupon.
1963
A
25/as
M-N
102%
1947 coupon.
series
70%
mtge 27/as ser A 1976
J-D
Middlesex Elec Light & Power—
1st 5s 1955
J-J
Midland Utilities deb 6s 1938
M-S
109
Superpower Corp—
Deb
68%
1st
•
108
Public Service Co (Del.)
mtge 2%s 1976
_J-D
mortgage 3s 1977
M-S
1st mtge 2%s 1975
J-D
Isarco Hydro Electric 7s 1952—M-N
Ex Nov
,
2%s May
1st mtge 27/as 1977
103 %
1st
-
—
101%
F-A
1st
Italian
'
F-A
Iowa
Nov
V
.
100%
_
With
—
97%
A-O
mtge 3s 1978
1st mtge 2%s 1979
•
—
—
91
1957.................
25/as May
2%s May
—
100
95%
93%
1956———_
2%s May
1st mtge 2%s
103
f44
M-S
—
ist mtge 2%s 1979
Iowa Power & Light Co—
1st mtge 3%s 1973
V 1st
f
-
100.81
J-J
1950
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 27/as 1969
1st mtge 3%s 1969
37/as s f debentures 1967
—
—
F-A
Iowa-Illinois Gas & Elec Co—
1st mtge 2%s 1977
101.6444
__
97%
M-N
_.M-N
(dated May 1
May
25/as May
100%
Co—
—
2%s
a—
1980
Rys 4s
5s
Gas
-
25/as May
100
Light & Power Co—
Extended
Milwaukee Gas
104%
ctfs 1952
escrow
111
100
12%
12%
Michigan Bell Telephone Co—
3 Vas debentures 1988
1st
3%s 1978
mtge 3s
Interstate
108
M-N
1965
Interstate Bridge Co 4s 1965
Interstate Power Co—
•Debenture
fl4
98
Serial debs
Light—
Feb
-
25/as May
1st mtge 3s 1975
Michigan Gas & Electric Co—
International Railway
Ref
Electric
extended
104 y4
98
(stubs)
5s
redeemed
2%s 1961
2%s 1966
(stubs)
1938
Mexican
11%
now
6%s series C
1938
4s
Natural
98
M-N
M-S
M-S
F-A
J-D
99%
1st mtge 3yas series C 1973—F-A
1st mtge 2%s series E 1980—M-S
Northern
f58
A-O
4s
19543
19634
Ask
Bid
Serial debs l%s 1954——.
1957
1st
July 20 1950
95
Co—
Ext
3%
100
A-O
Metropolitan Edison Co—
1st mtge 27/as 1974
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980
Metropolitan West Side "L"—
($30 per $1,000 bond) paid on
All
Electric
7s series A
—
•
Indianapolis Power & Light—
1st mtge 3s 1974
M-N
1st guar 4s 1955
Memphis Street Ry—
1st mtge serial 4s 1965.
98
Electric Co—
Bonds-
Northern Indiana Public Service—
El Paso Ry—
Street
i—
%
b2.95 less
%
b3.00 less
%
f
May, 1951
Quotations
all
for
prices
securities
Bonds—t
are
are
1st mtge 3%s
1972
J-J
mtge 3 Vis 1973_
M-S
1st
mtge 2%s 1976
mtge 2%s 1979
M-Ar
J-D
Pennsylvania Power Co—
1st mtge 2Vis 1975
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2Vis 1975
J-J
Water
Ref
105
__
100%
—
Ref mtge & coll tr 3 Vis
Peoples Passenger Ry—
'70—J-J
101Y«
102%
99%
104 Vi
95Vi
—
103 Vi
105 Vi
103
105 Vi
90
J-D
75 v
ref
2Vis 1971
J-D
Joaquin Lt & Power Corp—
Unif & ref 6s 1952 series B_M-S
Brook Water Serv—
2Vis 1976
M-S
mtge
80%
98Vi
96%
series
4s
1959
B
A-O
3s
98%
1st
J-D
96
98Vi
1978
F-A
98Vi
99Vi
Z—.v
1934
5s
—
1981
Shawinigan Water & Power
ref 2Vis
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol
mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70_J-D
Piedmont Hydro-Electric Co—
6%s
October
1940
coupon—1960
6%s ex-Oct 1 1947 coupon___1960
Piedmont
Units
Natural
Gas
(consists
interim
note
75 Vi
77
1st
85Vi
87%
fl5
55 Vi
54 Vi
5s
1st
mtge
Electric
3%s
1st mtge
fl05
J-J
J-J
1974
A-0
93
103%
101%
F-A
mtge 2 Vis 1984
J-J
mtge 2%s 1985
___M-N
Power Corp of Canada Ltd—
debentures
97
104%
—
102
108
mtge
1st
mtge
Public
M-S
~
101.421
1st
mtge 3yas
__
98
A-0
99
M-S
99
1975
M-N
J-J
mtge 3%s ser A
1st
—
1973
J-J
101%
J-D
ser
C
1978
J-J
ser
D
1978
A-0
1st
mtge 3s
1977—
E 1979
J-D
105
105
1st
mtge 2%s
mtge 2Vis
1st
Pub
C
ser
Coordinated
&
ref
F-A
1981
Water—
M-N
s
f
3s
series A
s
f
3s
A-O
99.709
—
Utah
1st
100%
102
V
3%s
—
J-J
1965—M-S
1973.F-A
102
Utica
96
102%
1st
& ref 6s
J-J
J-J
100
96
112
'
1st
—
__
99
—
Waterloo
1C3
99
1st
96
Guar 5s March
Public
Service
1st
&
ref
mtge
debentures
3s
1st
&
ref
&
50-yr 6%
&
M-S
101%
96%
West
—
98
A-O
96%
debentures
ref
1998
:
2037
8s
ref M
1st mtge
3s ser M 1978
1st mtge
2%s ser N
—
Lighting 5s gold
1951-J-D
Puget Sound Power & Light—
1st mtge 4%s 1972
Quebec Power 3s ser E 1962
100%
1st
—
M
pipe
line
3s
M
pipe
line
3%s
Terni
mtge
ser
1st
3Vis
6Vis
mtge 3s series L
Rochester
Telephone
Texas
101
102%
3Vis
1st
4s
s
f debs
104
Gas
96
Texas
Power
1969
M-S
102%
100
A-O
94
J-D
99 Vi
3s
deb
3Vis
f
•
95%
1st
Adj
—
inc
g
g
4s
94
55
M-N
A-O
A-O
1
4%s
inc
A
notes
1958
M-S
inc
B
notes
1958
M-S
62
Toledo
Rockland Light & Power Co—
mtge 3 Vis ser C
Harbor Water
104
100
1st
mtge
1st
J-D
Corp—
M-N
1978-.
Pow
mtge 3s 1981
Edison
mtge
mtge
1st
104
3s
97%
__
100
103
^Exchanged for Utica
Canadian
dolla*
Corp securities,
Ex-interest.
Transit
value,
x
a
Called for redemption,
see
page
103%
100
98
100
f41
43
J-J
96
97
1st mtge 3 %s ser B 1981—M-S
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
fl45
1978
3%s ser E 1981
Public Service Corp—
1971
1st mtge 3s 1977
1st
29%
104%
J-J
M-N
F-A
M-N
mtge 3%s ser C
mtge
1
1st mtge 2%S 1980
60
__
100
97
97
f29
98
1
mtge
3%s
1978
97
101%
99
99
101.42
103%
102
101
—
Wolverine Power Corp
Worcester
J-D
fk63% Apr 28
96%
99Vi
99 Vi
97%
100%
—
mtge 2%s ser A
1979
101%
Yonkers Elec Light & Power Co—
2%s debentures
97%
J-J
1976
*
r
16%
f__
F-A
J-J
M-S
A-O
97
f58
M-S
A-O
1978
1979
k99 % Apr 25
100
A-O
1977
3Vis
—
104%
& Light—
1st
Co—
2Vis
A-O
1978
Power
mtge 3%s ser A 1971
1st mtge 3%s ser B 1978
Wisconsin
58
J-J
A-O
1960
Tokyo Electric Light Co Ltd—
1st mtge 6S'$ ser 1953
72
4%s
mtge 3s
1st
92
(New York)—
1960
101
103%
Adjustment 3-4%s 1979
J-D
County Electric Co—
.
A-O
1973
5s Jan
1976
1979
1st mtge 3%s
1978
Avenue Ry
ref
97
M-S
2%s
1st
& Light—
2%s 1975
mtge 3s 1977
_
101%
94%
Wisconsin
99
Corp—
f
f
1st
1951
92
—
100%
1st
S
1st
2-6s
mtge
Third
S
Safe
1979
Co
1st
S
105
M-S
1981
Util
1st
M-S
1979
A-O
A-O
A-O
1st mtge
D
1963
Rochester Transit
mtge 2Vis
Texas
114
J-D
M-S
93
1973
103
__
111
mtge 2%s 1980
J-D
Wisconsin Michigan Power Co—
—
A-0
1978
mtge 2 VaS
1st
M-S
1977
3s
—
100%
Power—
1st
Co—
1975
debs
mtge
1st
f59
fl5
mtge
f
A-O
Wisconsin Electric
mtge 2%s
s
98%
Corp—
1953-
4s
97Vi
1st
mtge
Service
inc
cum
J-J
M-N
99
1st
2Vis
mtge
1st
1940 coupon_1953
Electric Service
—F-A
M-N
97%
105%
87%
Corp—
1st mtge 2%s ser A
M-S
F-A
1947 coupon—1953
Aug 1
ex
1973
98 %
95%
95 Vi
94 %
102
102%
ser
J
1971
—
98%
103%
—
J-D
1970
3%s
mtge
Westchester
—
Hydro-Electric—
6Vis with Aug 1
Corp—
Gen
A-O
M-S
1969
A-0
Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
30-year 5s Mar 1 1960
M-S
Wilkes-Barre Trans Corp 4%s 1967-
101%
M-N
1977
3s
101
Western Light &
104%
85%
J-D
1952_
Elec
102%
M-S
General 5s 1960
mtge 4%s
104%
J-D
1st
6
105%
1956
3%s gtd 1967
Gen mtge 3s 1979 gtd
1st
1958
5s
1st
Raritan Township Water Co—
Gen
98%
J-J
pipe line
__
105
1979
1960-J-D
mtge 3s series B 1978
Gen
56
99%
f50
F-A
1976
pipe line 2%s 1966
pipe line 3s 1967
1st
Rochester Gas &
J-J
1971
Co 2%s
M
A 1952__A-0
ser
Rensselaer Water 5s
f
s
M
Apr
J-J
M-S
M-N
M-S
M-N
Westchester Lighting Co—
1952___J-J
Queensboro Gas & El 5s
Conv g deb 5%s
5Vis
1st
96
103
West Texas Utilities Co—
80
Power Co Ltd—
1st
98%
102
Philadelphia Pass Ry—
1st extended 3%s
101%
k214
1966
F-A
103%
J-D
mtge 3%s series I
1974
extd
88
Power—
West
99% 104%
J-J
150%
J-J kl42
Apr 26
M-N
109
West Penn Traction 1st 5s
102Vi
J-D
2%s 1980
108%
M-N
f coll trust 1974
101%
101%
__
86
119
J-J
103
3s
105%
104
Co—
mtge 3s series K 1970
1st mtge 3s ser L 1974
97
118
(Pgh)—
Co
101
mtge 3s 1978-
M
s
Penn
•f57
J-J
1938
Electric
101
J-J
1st & ref M 2Vis 1979
1st &
1st
5s
J-D
1980
—
Co—
1970—F-A
series A
97
No Ry—
&
1982
1st
M-N
95
J-J
5s
1959
Penn
1st
Tennessee Gas Transmission Co—
M-N
5s
3%s
—
1966-A-O
M-N
3%s 1968
1963
Falls
income
West End Traction
98
Gas & Electric Co—
Debenture
103
Gas Co—
mtge 3s 1972__
1st & ref 5s 2037
1st
1953
1
Elec
Cedar
cum
Waukesha Gas & Electric
—
Telephone Bond & Share Co—
Jersey Gas El & Trac—
H 1980-M-S
ser
106%
Tampa Electric
100
A-O
2%s
Gas & Electric
(double stamped)
1960
West
1985
M
Co—
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st mtge 3%s 1964
J-D
6s
108
1983
97 %
Washington
—
A-0
-
96%
99%
101%
102%
96%
—
ref
&
101
ref
—
ref M 27/sS ser G 1979—J-D
General
pipe
1950
M-S
1978
1st &
98
Natural Gas Co—
40-year
—M-N
138
f70
1968
& Power—
2%s ser E 1975—M-S
1st & ref M 3s ser F
97%
1st
1962
Corp inc 4s
1st & ref M
1st
1953
Taiwan Electric
River Ry—
111
Electric
Virginia
Southern Gas & Electric Corp—
Syracuse
116
Public Service Corp of N J—
Transit
102 %
101%
&
—
J-J
103%
100%
1st
—
97
M-S
1957
5s
1941
4%s
100
J-J
mtge 3Vis
—
Mohawk Valley Ry—
&
1st
100%
M-S
M-S
Southwestern
—
98%
Co—
1st
1976—F-A
1970
mtge 2Vis ser D
Spokane Gas & Fuel—
113
A-O
M-N
Electric
&
Gas
Ref & ext
__
95%
98
3s 1977
3%s 1978
5s
94
101%
A-O
95%
100 %
mortgage
tr
103
Edison—
1st
115
J-J
1990
J-J
mortgage 3s 1971
mtge
—
93
M-N
2%s 1976—
debs 1973
f
s
Utica
A-O
J-J
M-N
J-D
Sou.thern California Water Co—
1st mtge 2Vis
1977
M-N
Southern Counties Gas (Calif)—
5S
109%
M-N
3%s 1977
& Light Co—
mtge
Power
1st mtge
101%
93%
J-J
mortgage 3%s
1st
&
So
J-J
General 5s 1997
Upper Peninsula Power Co—
mortgage 2Vis 1977
1st
—
United Traction Co of Pgh—
flOl
103
F-A
ref M 2Vis ser C
mtge
—
50
mtge 3%s 1978
1st mtge 3s 1979
1st
1st
16
89%
89%
,
1st
series B
97
& ref 5s 1990
& Trent 5s
M-N
1952
1983
103
1985
debentures
1st
General 5s 1954
B
A-O
1987
debentures
bst
Elizabeth
M-N
1952
(Albany)—
series C
Income 4s
96%
—
fl2
.
3 Vis ser A '73-J-J
3s
3%s
103
Elizabeth & Raritan
series
Traction
United
101%
F-A
J-J
Southwest Nat Gas inc 6s
Transport—
1990
M
2%s
J-J
5%s
100%
A-0
mortgage 3s
ref
94
1st & ref 4s 1990
ref
1970—J-J
of Havana—
Feb
Coll
J-D
Southwestern Bell Telephone—
J-J
1975
B 1978
ser
3Vis
mtge
Serv
A
ser
&
Coll
Public Service Co of Oklahoma—
1st
& coll tr 2%s
7%s
Coll
f62%
line 3s 1968
J-D
1st mtge pipe line 2Vis 1970-J-D
Southern Traction Co (Pgh)—
104
103
103
103
ser
1st mtge
15 1936
United Securities Co Ltd—
4%s 1977-A-O
California
1st & ref mtge
1st
98
3 Vis
mtge 3Vis
B
15
Corp—
Equip
Utica
Southern
Southern
1st mtge
series
153
1956
coupon
United Railways
1st
101%
101%
102
100%
1st
2%s
1
1 1947
Co—
87 Vi
1st
G 1977
1st
1940 coupon—1956
Electric Service
90%
1st mtge 3%s 1978
1st mortgage 2Vis 1980
85
1st mtge 3s ser H 1979
Public Service Co of N H—
ser
90
100
84%
1980
90
J-J
I960
1952
88 Vi
1st
97%
96
Indiana—
F
ser
88%
A-O
A-O
Mar
Traction 4s
United Gas
:
Southern California Gas Co—
101
95
_J-D
of
Co
3Vis
mtge
1961
31
ext 4s
7s with Dec
-
86%
1979
debentures
1st &
102
81%
1967
2VaS 1977
3Vis 1978
Service
1st
111%
Railway—
Passenger
United
M-S
M-N
debentures
1st
Public Service Co of Colorado—
1st
—
mtge
Union
90
Corp 5s deb 1964
Bell Tie & Tel—
2%s
M-N
1st
3%s
—
103%
ex
1st 4s Mar 31
100
88%
mtge 3s 1975
debentures
3s
—
—
1st
mtge 3s 1983
1st
f2%
7s ex Dec
Southeastern
—
Co—
1977
1st
ref
Jan 24
payment—
(stubs)
1945
2d
47
98
Power Co—
Carolina
2Vis
M-N
mtge & coll tr 3%s 1981-A-O
3Vis
99
F-A
Elec & Gas Co—
1st and ref mtge 3s
Southern
& coll tr 3%s 1978„J-J
mtge
96%
f45
A-O
Carolina
100%
—
90%
1973-A-O
1975
__
98
South Jer G E & T—
Co—
1975
Potomac Electric Power
1st
1st
95
71
f65
105%
98%
Light Heat & Power Co—
3s 1979
F-A
Union
See Pub Service Corp
1st mtge & coll tr 3%s 1977__J-D
1st
105
Co—
Power
South Jersey Gas Co
93
92
A-0
3Vis 1977
1st mtge
101
(Chicago)
RR
P
Bay Consolidated
refunding 5s 1950
1st &
Potomac Edison Co—
1st mtge & coll tr 3s
Elevated
1971—M-N
N
ser
1st & ref 3s 1977
1927
90
tr 27/8s 1980.J-D kl04
& coll
mtge
1st 5s
88
J-J
1970
1978
debentures
South
J-J
General
1st
Union
—
—
J-D
1970_
series L 1961
3%s
tr
Pacific
3%s
South
(Ore) Gas & Coke—
mtge 3%s 1976
Portland
—
92
Co*-
Shinyetsu Elec Power Co Ltd—
1st mortgage 6Vis 1952
3%s
Portland
1st
coll 3s
1st
(Pgh)—
1st
106
99%
United Transit Co 4s debs 1960_M-N
5S '1970
Trac
J
Sierra
fllO
f
S
ser
1st
1937
Pittsburgh
coll 3%s
South
amount and
% share
common
stock)
Canonsburg & Wash Ry—
Pittsburgh Rys Co
105
princi¬
$50
of
5s
H
f53
pal
Pitts
ser
1st & coll
5Vi%
a
3%s
1st & coll 3s series
—
Inc—
Co
of
coU
1st &
95 Vi
lst &
1st &
1st &
mtge & coll tr 3%s 1971.M-N
1st mtge & coll tr 2%s 1975—A-0
3s debentures 1968
M-N
Union
Second Avenue Traction Co^(Pgh)
M-N
87
88
of Missouri—
Electric Co
Union
~
Transit—
98%
M-N
A-0
1964
trust
1st
Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
1st & ret 2%s 1974
& ref 2%s
95
San
Income
1st & ref 2%s 1967
1st
90
& Electric Co—
Gas
mtge 3%s 1970
J-J
3s series C 1978
M-S
San Francisco Bay Toll Bridge—
Cum inc 3s 1977
M-N
Scranton
Philadelphia Electric Co—
&
1976
1979
1st
1st
90
1954
Ask
84
City Rapid Transit! Co—
coll
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
Scranton-Spg
J-J
1st
3s
Diego
1st mtge
M-S
w
mtge 2%s
1st
A-O
J-J
1st
1962
w
4s
Joseph Light & Power Co—
San
1961
5s 1957-J-J
110
St
101
2nd
Peoria Service Co 5s
M-S
1959
5s
cons
Twin
100
—
100
Cons 4s extended
extended
98
1st
92 %
Bid
Bonds——
Ask
Traction Terminal Corp
Co Ltd—
mtge 3s ser A 1971
M-S
St Clair County (111) Gas & El—
1st
& Power Co—
mtge<& coll tr 3 Vis 1964.J-D
4s
Bid
Bonds—
Saguenay Power
1st
Penn
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding tne date of issue
Ask
Bid
Pennsylvania Electric Co—
1st
59
PUBLIC UTILITY BONDS
bond
NOTICE—All
50.
b Basis,
e
Ex-interest,
f Flat
price,
k Last
sale,
n
Nominal
60
PUBLIC
NOTICE—All
QucHauoUo
bond
a.i
Aui
$3.50
UTILITY
Co
4.60%
Allied
$4.20
pfd
Gas
&
& Radio
14 %
series
100
99
12%
13%
25
23 %
24%
Common
preferred.
50
preferred—-————50
49%
51%
51
4%
53
3.70%
4%%
$2.50
preferred
preferred
A
50
*
10
11
49
55
56 %
Central Hudson Gas & Elec com..*
9%
18%
18%
139
%
Power
Gas
154%
154"%
20
8
8%
9%
100
104
5
18
100
Co
Western
13%
16%
18%
18%
10%
10%
18%
17%
18
19%
19%
*
132
—100
142
—*
72
*
63
Atlanta Gas Light common
10
4%% preferred—
—100
Atlantic City Electric Co com
10
4%
preferred
100
Atlantic Greyhound Corp—
preferred——..
Baltimore & Annapolis RR Units
Co
Transit
and
South
—100
78%
79
136
91
West Corp
5
6%
5%
10 %
11%
44 Va
47
Central
11%
100
—
11
83
bu
92
97
Co
1
Compania
B
Units
C
32
1
E....
& Elec
1
47/8
preferred
El
5Vs
———100
Ry
25
.5*%
35
101%
5%
Elizabeth
Bell Telep..50
75%
76 %
Cities Service Co——————10
100%
100%
154
158
97
100
Biddeford & Saco Water
Birmingham Electric Co
Birmingham Gas common
$3.50 prior preferred
&
Power
*
5.40%
4
,
—
16
16%
10
V
100
100
Boston
Edison
Boston
Elevated
Co
18%
50c
4%
102
102%
Central
20% ' 21%
25
24%
25%
1
3%
Columbia
43%
56%
16%
Co.——5
16%
17%
Gas
System Inc..*
13%
13%
20%
21
Ohio
Sou
Elec
com__5
preferred..—————100
7 ,;
.25
28 %
100
28%
Commonwealth Gas Corp
1
^Commonwealth & Southern com..*
—
.
&
4%%
43%
6%
(The)
Columbus
104
101
10%
12%
Co
Natural
Corp_5
7% pfd_20
23%
Commonwealth Tel
Bridgeport Gas Light
Bridgeport Hydraulic
26%
28
Commonwealth Water Co—
31
33
British
Columbia
*
.
Co
Power
Class
A.——
Class
20
.*
—
_*
Edison
Co__
28%
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
5% conv preferred..
5
35
22
preferred™
*
100
44%
New
ordinary
ordinary——
Old
:
51
$2.20
2%
preferred
50
$2.50
conv
conv
7%
5%%
46
21%
Cons Edison
—20
21 %
22%
common_20
24%
24%
100
5.30%
5.28%
$1.40
$1.25
Marconi
•Without
n
par
Nominal,
4%
Co
99
21
17%
18
4%
26
of
Baltimore
Gas
Consolidated
Natural
series D
25
x25
26
Consumers
Gas
25
x24%
25%
Consumers
Power
25
x24%
25%
27%
28%
20
21
25
27%
28%
25
value.
21
80
6%
fiTrans^er
dollar
3%
3%
34
36
31%
109%
book
value,
-
—
com
JCo
50
5%
71
39
Co
preferred
6%
43
100
com A—
94
6%
105
170
180
«.
-
.
*
preferred—•-*
7%
25%
109%
100
102
—100
1
Gas
15
(Reading)
25
11 %
51%
19%
33%
32%
111
for
Cumberland Gas Corp
4.40%
5%
&
Dallas Railway
7%
&
preferred
and
stock,
Light common—*
preferred
x
r>rpfprr«d
-
5
18%
18%
28%
42%
28%
General
Waterworks
43%
Corp—
Common
1
33%
96
100
preferred
Georgia Power $6 preferred
$5 preferred
Gold & Stock Telep gtd__
Green Mt Power Corp $6 pfd
$1.25
Gas
partic
Co
*
97
113%
108
123%
45
*
4%
*
*
100
common
preferred
Greyhound Corp
4% % preferred
*
pfd___100
common
3
100
Co..
Water
Preferred
5
j4—
Gulf Power Co 4.64%
Gulf
Public
Service
6
Gulf
States
Utilities
pfd
;;
$4.20
127
48
6
23
96
99
11%
99
■
10
—
6%
99
100
114%
20
Greenwich Water Sys 6%
107%
98
8
-100
preferred
Gulf Coast
20%
106
79
94
—
Telephone Corp common.20
conv preferred——..——50
100
6
11%
100
\
—
6
98
100
4
13%
15
common..*
22%
22%
100
100
105 %
101%
31
106
102^4
31%
Co
Co
$4.40 preferred
common
t New
1
—
Corp—
Investing Companies
See
11 %
51
105%
106%
common
7%
17%
98
General Public Service
5.10%
—
25%
*
Power
10%
6%
17%
76
108%
preferred..
*
$4.52
preferred
...*
Cuban Telephone common
100
6%
preferred—,—————-100
4%%
9%
•
common
preferred
General
•
$4.50
Dallas
35
3%
1
—
Power
& Elec (Del)
$5 prior preferred
.
6%
100
Utilities
Co
8
30
3%
———5
Gary Railways
22
1
Canadian
0
—
preferred
Greenwich
Consolidated
25
78
5%
common
preferred series B_
preferred series C
20 %
Co.
37
26%
..—25
100
(Pgh)—
4%%
28 %
F
99%
14%
30%
19 %
E
23%
107%
27%
series
23
88
7
——
preferred—.
Gen Gas
14%
30%
25
ser
*
5%
107%
Gas
3%
49%
51
17%
18
83
87
101
103
103
105
3
—
——......*
25
r
115
Consolidated Gas Elec & Power Co
97
20
com
100
100
preferred.:———
gtd
20%
Capital Transit Co (Wash D C)_100
Carolina Power & Light com
*
$5 preferred
*
•ale.
Consolidated
—
3%
—100
Common
4%%
Florida Public Utilities Co
Gatineau
of N Y com.—,.._*
C
series
preferred
preferred
preferred.
Canadian
Co
Co———.25
Lighting
preferred
20
...
California Water & Telephone—
Common
$1.20
$5
10
com
preferred
Service
preferred
conv pfd
conv pfd
conv pfd
5.36%
125
100
preferred
Water
113
100
_
cconvertible
4.40%
Power
44%
preferred
California
Connecticut
20%
California-Pacific Utilities
1st 5%
7%
55
11%
—
1%
50
—
General Public Utilities Corp
7%
53%
50
preferred
preferred
4.70%
$1.90
20
preference
preference
California-Oregon Power
6%
13Va
——_—
Connecticut Ry &
5%
preferred
preferred
5%%
5.60%
.———*
12%
35%
6%
California Electric Power common-1
$3
27/a
—
35
2%
10c
(ex-distribution)
4%%
preferred—————*
52 %
53 %
preferred.
•
49
' 50Va
preferred
*
48%
50
preferred—47 %
49%
$2.00
—
*
common—
Common
50
22c
21%
13%
Light—
6%
43%
28 %
47%
10%
preferred—..
Liquidating—
Galveston-Houston
40
(Holding) Ltd—
,
25
115
_*
17 %
106
33%
.——50
Gas Works
110
$2.04
Cable & Wireless
17
105
26%
16c
21%
12%
Franklin Telegraph gtd————100
Frontier Power Co
.5
preferred.
100
Connecticut Light & Power Co—
0
23
10
110
Concord Electric
75
100
100
106
20c
10c
104
106
100
Commonwealth Water &
23%
,
100
102
7%
preferred——
.1—.__._*
Community Public Service
10
28%
4%
25
25
:
Brockton Gas Light Co
100
100
Water Cons
Fitchburg Gas & Elec Light
—25
Power Corp common—7.50
4% preferred
—.100
4.60% preferred .——100
4.90% preferred——.
—100
Florida Power & Light Co—
—
Corp—-
B
Brockton
5%%
(Pa)
98
Fort Worth Transit Co———10
Gas
22%
97
27 Va
95
110% 112
Florida
6.60
12%
19
Edison
Gas
38%
—
27
3
Light & Traction Co-
Stubs
11%
6.50
Commonwealth
Commonwealth
101%
.*
common
Federal Power & Light
Federal Water & Gas Corp—
4%
Power
—
36
.*
Gas
When distributed
.25
7%
11%
25c
lQo
Stubs for
Federal
& Elec Co—•
preferred series A
preferred series B
9%
21%
11
15o
—
—
Essex Company
43%
110%
4.80%
6%
21
Empire Southern Gas
10
Engineers Public Service ex-distrib__
Equitable Gas Co————8.50
Erie Coach..—
•
Federal
—
43 %
Gas
27 %
8%
(Texas)—
Consolidated
Fall River
109%
Colorado
25
16%
26%
13
Illuminating com..*
Brazilian Tr Lt & Pwr ord——*
-
11%
common.
—
19%
90
Ry unstamped.100
Stamped $40 paid——100
Stamped $50 paid—
100
.1
15%
15%
Colonial Utilities Corp
Blackstone
Valley Gas & Elec—
preferred——i—-100
Elec
Coast Counties
68
1
com
—*
preferred—....—*
$4.50
2
Light
Co
City Water Co (Chattanooga)—
5% preferred————100
Cleveland
50
preferred
preferred
Fuel
Convertible preferred
37
98
& Suburb
Gas
Citizens Utilities Co
44%
100
Cincinnati
61
47
5
Empire & Bay State Tel gtd
Empire District Elec common
5% preferred
102
58
preferred
100
2nd preferred——*
Elizabethtown
%
4
61%
46%
conv
6%
15
3%
60
5
common
...
4%
35%
5%
Co
preferred
4.10%
77%
•
Share
Natural
13%
—
*
common..
Electric
Electric Co
Paso
$4.25
8.50
com
$4.50
5
—«—4
——
Paso
__
100
(formerly $6) stubs
(formerly $5) stubs
Power & Light Corj
Common
Citizens
1
&
*
100
22%
100
Ex-distribution
El
28
36%
Bond
14
*
100
stock
&
Electric
47/e
Hispano
and
and
Assoc
Saulte
13%
80
76%
Inc
$4.20 pfd
$3.50 pfd
Electricidad—
de
A,
4%
26
25"
Util
Convertible
Edison
100
preferred
preferred
West
V
Utilities
preferred B stock
adjustment stock
Eastern
Co common...10
series A..—*
14
25
Kansas
__
9%
9
lo
36
com.
—
106%
100
100
—,
35
2%
Co Ltd ord
wi
common
preferred...
prior preferred
34
Central Vermont Pub Serv
106
2%
33
Cincinnati Street
3%
*
—
com..*
& Fuel Assoc's
7% preferred series A
25
6% preferred series B——.25
Central States Elec Corp (Va)—
12%
Bell Telephone Co of Canada
Beverly Gas & Electric Co..
Gas
Eastern
*
common
31
25
22%
Eastern Mass St Ry common..
6% 1st preferred stamped
4%
24
51
95o
25
4%%
(Ibwa)—
Chicago North Shore & Milw Ry„*
95
1%
1-fo
50%
com__l
19
Cincinnati Gas
92
Co
preferred
Eastern
6%
100
Chattanooga Gas Co
Chicago Aurora & Elgin Ry—
21 %
85%
100
preferred
preferred
Tennessee Nat Gas
5.20%
141
90
East
preferred
100
Bangor Hydro Electric common—15
7% preferred
100
4% preferred
100
Barcelona Traction Light
1st
7%
80
14%
Series
100
95
61
84%
100
Water Co 6%
78
17
Series D
23
16
58%
*
14%
Americano
106
20%
I
—100
common
65
22 %
15%
*
25
Class A
75
•
'
104
—100
.100
18%
(Texas)—
Central States Elec Co
"Chade"
148
1
East St Louis & Interurban
—
27
17%
New
Central Power & Light
4%
preferred
—
4.75%
135
A
10
common
...
4.15%
20
1st preferred
$4 preferred—.
Power
Electric
20
$7
Maine
112
18
Bridge
Co Ltd
Co
Duquesne
See Investing Companies
(Calif)—
Assoc Telep & Teleg 1st $6 pfd
Central
$2.50 preferred
ill
Power
——.
105
26%
—
Central Telephone
5%
4.25%
22%
Rights (expire May 1)
Light 3.75% pfd
50
Duquesne Nat Gas common
lc
$4 preferred...
*
$5 preferred.———————*
33%
Central Kansas Power 4%% pfd.100
Central Louisiana Electric—
10
19%
98%
6
99
111
17%
112
4%%
Hills
22%
22 %
International
3%
90%
16%
1
33%
17%
Central
105
13%
*
Gas
Co Ltd
preferred.:
pfd (1947 series)
18%
10
common
Associated Telep
..
*
6% non-cum preferred.-—
100
Arkansas Power & Light $7 pfd—*
$6 preferred :
___*
4.20%
21%
20
106%
5
—...
97
109%
88%
-
preferred—.—..
preferred
4.60% preferred—.—..
6%
preferred..
10
105%
100
—
10
4%
3.50%
A non-voting common
preferred..—.-.
Black
10
Detroit Edison Co
105
100
115%
5
common
Arkansas-Okla Gas Co
Common
^
114
20
Co
166
137
1
100
Corp
Class
'
23%
Dominion Bridge
*
Missouri
Power
22 %
Duke
common—
Natural
&
16%
♦
Detroit & Canada Tunnel
9%
24%
preferred
5%
2%
15%
86
164
104
*
24%
•_*
101
23
101
*
Tramway common..
preferred:
Derby Gas & Electric Corp
83
104
105%
100
preferred.:
98
85
1st
4.10% pfd series A
100
4.75 % pfd series C
100
Central Illinois Light Co com
*
4%%
preferred———100
Central Illinois Pub Serv Co—
100
100
.
100
100
Denver
Central Illinois Elec & Gas com..15
preierred—.
preferred
22%
13%
preferred
preferred
4.28%
47%
100
Delaware Power & Light—
33Y2
Works
Arkansas
Baltimore
3.90%
_5
preferred
29
& Telegraph
Arkansas
4%
95%
32%
(stubs)
Appalachian Electric Power—
4%% preferred—
4.50% series with s f
Class
93 %
preferred
C preferred
28%
com
1st preferred
.
100
B
♦
Service
Water
Arkansas
series
............25
Telephone
6%
3.75%
Detroit
American Water Works & Elec—
$5
103
4%%
*
Edison
98
^100
4.75%
American Superpower Corp com.lOc
Preferred $6 series
—*
Arizona
preferred
23
*
preferred
Amer Utilities
94%
74
Co
American Power & Light com
$6 preferred
Amer
93%
53
Telegraph
preferred
American
32%
100
22
Gas & Electric Co..
American Natural Gas Co
.
73%
32%
series A preferred
52 %
District
American
Ask
Bid
3.75%
Dayton Power & Light common...7
10
American
$5
14 %
Par
15
Central Electric & Gas common_3.50
85 %
*
Stocks—
10
$2.50
2%
85
*
preferred series A
preferred
6%
6%
*
$7 2nd
$6
8%
6%
Ask
145
$1.10
21
7%
2%'
Bid
issue
of
100
$2.36
19%
1
Tel
&
Common
19 %
com—*
preferred
Par
Tel
bonds
the
Central Arizona Lt & Pwr Co—
104
18%
*
Corp
American & Foreign Power
$7
98%
102
10
Co.*-
Cable
as
Bay Light <3c Power com__100
Casco
6%
1
Logan Valley Elec Ry
American
:
97%
>100
Gas
where marked "f" and
income
and
defaulted
closing day of the month preceding tne date
except
possible for
Stocks—
68
100
preferred
Altoona
Ask
10 %
50
Alabama-Tenn Natural
Aiear
Carolina
prior preferred
Power
Bid
2
UTILITY STOCKS
"and interest"
as
ave
STOCKS
Gas Corp common
Alabama
are
ocCunuoo
Far
PUBLIC
Alabama
prices
preferred
100
106
Terminal Co._20
100
12
13
Hamilton
Bridge
*
13
13%
100
105
Hamilton
Gas
1
14%
—
c'osed
Ex-divldend.
y
permanently
Ex-rights.
Sept.
110
30,
Hackensaek
1949.
a
Called
Water
25
Co
Corp..—
for
redemption,
see
page
50.
k Lart
May, 1951
PUBLIC UTILITY STOCKS
Quotations for all securities
Stocks—
Par
Bid
Harrisburg Gas common
*
4%%
preferred
100
Harrisburg Railway
*
Hartford Electric Light Co com—25
preferred
Hartford Gas Co
Havana
6 %
Railway
6%
Haverhill
Electric Co
5c
35
12
10
16%
Common
$4
3
(ex
Power
for
1
Co*—
5%
*
Natural
Gas
preferred
5%
Power
4%
Co
preferred
Illinois
Illinois Power
Class
3.40%
88 %
91
93%
25
54%
72
Norristown
18
North
American
North
Amer
North
Continent
Co
dep rets
3.80%
29
3%
3%
preferred
preferred
Common
36%
4%
4%
90
86
33%
48%
48%
4.26%
preferred
50
50%
52%
*
37%
48%
—
Assoc
Telep $2 pfd
preferred
$2.50
Indiana
Gas
Water
&
*
Co
Telephone Corp
Indianapolis Power & Light
98%
4
17%
100
*
*
preferred A
Indiana
Northern
Liberties
105%
Northern Natural Gas
107
107
Northern
101%
10
25
16
89
International Ocean Teleg gtd—100
85
95
11
'
Power
$6 preferred series A
International Teleg of Maine
International
Telep
&
•
*
86
86"%
97%
98%
*
108%
30
25
$4.80
Natural
48%
—
10
Preferred
4.70%
24%
26%
Northwest Cities
83
86
Northwestern
15
4% %
53
57
18%
19
Ohio
2%
closed
—
Ohio
78c
25
3.50
7%
7 Ye
ctfs
92c
Electric
25c
$5
4.80%
Power
3.30%
preferred
class
Utilities
Gas
Service
4%
83
85
20%
22 %
82
85
89
91
94
&
34%
%
%
33
100
100
22 %
23%
pfd. series C
10o
94
96
5
17
17 y4
Dakota
Utilities
92
93
25 Va
93%
Co.
Power
5%
99%:
Power
2V2
5
20
Elec
& Suffolk
Gas
5
18
•
102
8.75
16%
4%%
La
Lighting
103
*
common—
50
Telephone Corp
Laclede Gas
14%
100
preferred
Crosse
108
10
preferred
Kings Co
4%
—100
com
7%
be
Michigan
changed
of
$1
Gas
England
&
18%
4%%
of
104
New
15%
to
103%
$6
7%
Lawrence
Gas
&
Elec
Lexington Telephone
5.20% preferred
Lone
Star
Co
101
20
preferred
25
37
100
10
7%
95
14%
*
83c
Angeles Transit Lines
Light
Electric
10
$6 pfd—'*
(Ky)
Common
5 %
5%
Lowell
preferred
t new
par
stock,
x
32%
115 y2
25
Light
29%
70
47%
Corp
25
([Being
exchanged
Ex-dividend.
3 % %
N
v
88c
N
Y
6 Va
Service
54
52
52%
*
983/4
99%
»
97%
*
*
Eastern
11
65
Co
403/4
22%
223A
27%
28 3^
10c
3%
25c
33/4
preferred series
preferred series
B
100
C
100
preferred
D
100
Gas
series
&
Elec
*
Corp $7 pfd
7%
138
141
128
131
112
113
55%
29%
57%
pfd™100
98
101
100
97
99
*
38
100
107
92%
95
99
102
15%
17%
155
160
3%
35c
4%
45c
100
104
106
100%
101%
*
27%
com
preferred
27%
100
106
106%
104
106
Pennsylvania State Water $7 pfd—*
Pennsylvania Telephone Corp—
$2.10 preferred
*
$2.25 preferred
*
Pennsylvania Water & Pwr com
*
$5 preferred
«
Peoples Gas Light & Coke
100
Philadelphia Co common
*
$5 preferred
*
6%
preferred
50
106
108
47
49
48
50
4.60%
93
*
106
100
preferred
preferred
Philadelphia Electric Co
preferred-
4%
103
*
*
4
100
107
136
*
o
Class B
4.24%
__50
443/4
100
40%
25
Pennsylvania Pwr & Lt
27%
44%
98%
"
12%
25
139%
*
com
15
100
23
109
138
*
12%
*
Tel
22
1083/4
100
14%
6%
15
Pipe Line—
Pennsylvania Power Co—
4%% preferred
*
143/4
101
14%
•
Public
Serv
com
for
Electric
6%
Y
Corp
$1
div
*
com
preference—common
38%
38%
105
117%
118%
19%
19%
101
104
59%
60
27%
27%
Rochelle
&
prior
State
Water 7%
pfd
32%
3.75%
4.50%
—
49
new
105%
1053/4
preferred
100
100%
102
49
16%
17
5%
preferred
Philadelphia Suburban
Telegraph
(gtd)
13
Phila
25
9
100
Phila
Gas
Suburban
Transportation
Corp—
26%
26%
Plainfield
91%
93%
Portland
preferred
100
Called
for
redemption,
com
104
27
5%
17
see
page
107
27%
5%
17 y2
50.
•
6%
n
6%
8%
83/4
9%;
93/4
*
7%
pfd
62
66
10o
96
100
81
Electric
*
10%
*
common
Nominal,
6%
8%
8%
100
Light
General
sale,
vtc_*
*
Water
preferred
Portland
k Last
Gas
46
26
Inc__„
preferred
Portland
$5
Union
Gas & Coke
44
*
20
Co
Pittsburgh Railways Co
•
100
29
50
Co
Gas
27
Water
preferred
Natural
24%
Co—
lo
Participating
Piedmont
preferred
a
Transport
Common
nl07
Y Water Service
Corp
10
Niagara Frontier Transit Svstem_l0
Niagara Hudson Power Corp
1
common,
100
45
N
72
preferred
100
Common
—
111
83
Richmond Gas—
&
110
27
*
preferred
Elec
100
20
City Omnibus Corp
Mutual
24
preferred
4.30%
108%
*
4.40%
42
100
com—.
preferred
'
99
14
98
com
com
1
com
Light Co
A
51
*
25
4 % %
preferred
New York
112y2
11 V4
100
value.
Newport
N
100
common
Electric
series
Orleans
4%%
14%
—
•
preferred
•No
5%
111
100
preferred
Louisville Ry
$4.25
New
New
*
5%
New
26
*
3.70%
"~%
*
Water
25
100
8
System
Haven
25%
common
Louisville Gas &
26%
26y2
39%
92
common
&
10
25
int
Jersey Pwr & Lt 4%
preferred
Jersey Water Co—
Light Co
Class A
preferred
Gas
&
Telephone Co
preferred
Penna
133
&
273/4
26%
preferred
4.40%
be
$5
New
104
25%
fold
Power
:
Co—
Gas
New
Louisiana
13
England Power Co $6 pfd—100
Tel
27%
3.80%
25
Corp
Long Island Lighting Co—
Los
12%
105
New Haven
25
U
12%
100
12
7y8
10%
Co
pfd shares
beneficial interest
England
27
27%
pfd
Pennsylvania & Southern Gas
Pennsylvania Electric Co—
96%
conv
England Pub Ser
$7 preferred
28%
25
25
1st
$1.32 preferred
& Elec Assn—
New
30%
27
Peninsular
52%
16%
109%
293/4
25
4.05%
Edison Lt
Electric
32%
25
32%
Penn Ohio Gas Co
51
11
8%
32%
Pennsylvania Gas Co
will
Common shs of bene
37
100
2nd
100%
100,;
100
4.05%
preferred
conv
4%
7
32%
25
Common
to
Utilities
from
New
20
5 %
Panhandle
Mich—
New
5%
18
5
Co
25
Telephone & Telegraph—100
preferred
100
12
1
value
Bedford
10 y2
4
Pacific
49%
Light Cb ex-dist—
New England Gas
Lake Superior District Power—
Common
96
(5 y2 % )
Public
11
*
changed
Gas
par
34
,
10
Co
to
(gtd)
preferred
6%
17%
50
Elec
Utilities
Name
New
34
108
&
Power &
National
New
32%
pfd
pfd
Gas
3
106%
preferred
20 3/4
80
93
common—25
.
48%
—100
Lines
101% ,103
4%%
Tel
Ltg 7%
City
Fuel
21%
100
•
&
23%
115
com__7.25
4%%
National
101
100
Electric common—*,
Kentucky Utilities
102
19%
77
(6% )
$1.30 first preferred
85
23%
50
Tel
Tel
Electric
5%
$1
Narragansett
and
70
83
*
common
preferred
States
&
Pacific
•
States
Atlantic
Pacific Power
%
A
Montana-Wyo Gas Pipe Line Co__5
96%
100
com
preferred
Nassau
98
24%
preferred
101
*
Greyhound Lines
Lighting Corp common
$4.50 preferred
$4.40 preferred
103
National
Kansas Power & Light com
11%
T,
Pacific
pfd series B
National
com
36
11%
Pacific
94%
36
—100
Kansas-Nebraska Nat Gas
—
92
6%
33%
preferred
$5
62
(expire May 3)_.
—'
4.20% preferred reclassified
into 4.50% preferred $100
par-
17 %
4.28% preferred
4%%
4
33
5
redeemable 1st pfd ser A
4.80% redeemable 1st pfd
100
Montana
•
Kansas Gas
53%
«
redeemable
Power—50
Rights
16 %
100
vtc
52%
100
A
1st preferred
5%
4.80%
21%
City Power & Light—
preferred
30%
3
common.
5%
4.50%
21%
&
preferred
1st preferred
15%
100
Co.—
•
Kansas City Public Service Co—
Common vtc
19%
109
30%
6
5%
&
._*
preferred
18%
108:
15
com
preferred
Power
Gas
29
Light
5
preferred
5%
14%
98
preferred
Mountain
Common
20
Co
common
convertible
Tail
1st
105
preferred
National
3.80%
45
*
Power
•
Jersey Central Power & Light—
4 % preferred
20
xuO
Corp
Pacific
92
100
Monongahela
30
com
21%
19%
$3.60 preferred
$4.40 preferred
10%
43 y4
1
Corp com
Monongahela
Corp—
preferred
Kansas
Otter
90
*
100
-
27
15
com
A
Supply
(Mo)
common
52%
100
Jacksonville Gas Corp.
Water
100
Co
26%
4.90%
Mountain
$5
9%
71
20%
0
100
Pacific
1
50%
100
—
Utilities
8%
17%
Light Co—
13%
100
Superpower
Jamaica
&
preferred
Montana
preferred
conv
Power
preferred
13 Vb
100
preferred
5%%
5
Public Service
5%
(Iowa)
preferred
Common
Missouri
126
5
3.90%
35%
105
4.40%
preferred
4.20%
Italian
Co
Missouri
130
10
Southern
Edison
67
lo
100
Gas
108
com—10
Co
preferred
Omnibus
112
16 y4
Nat
93%
140
Co
Elec
Common
__
102
&
31%
103%
107
4%% preferred A
50
Omaha & Council Bluffs St Ry Co
31%
35%
10
Service
preferred
*.
preferred
5%
10
31%
92%
1
5%%
103
111
100
•
Co
4%
—
™
30%
*
50
Elec
*
com
preferred
Missouri
Light Co—
Public Service Co
Iowa
5%
Mobile
Common
3.75%
Light
5
&
Water
40
102
100
prexerreu
Oklahoma Gas
preferred
3.90%
& Power Co—
Gas
&
non-cum
Ohio
108
Mississippi River Fuel Corp.
Mississippi Valley Pub Serv
—
100
Common
Iowa
49%
16%
100
preferred
Iowa-Illinois
&
pref
Holding common
105
105%
8
100
Ohio
104
li
38
100
Ohio Service
100
25
%
*
common
10c
100
11 %
86
24%
50
preferred
Power 4 V2 %
100
preferred
(gtd)
preferred
100
Missouri
7% preferred A
6%% preferred B
Iowa
48%
10
Co—
Iowa Elec Light
Common
Power
Telegraph
83
97c
50
escrow
preferred
Edison
20c
—
10%
100
3.90%
18y8
6c
1
12%
3
com
50c
17%
—1
109
80
5
Serv
Telephone Co—
preferred
4.40%
& 73c
1
Co
Gas
Public
10
Associated
$2.20
perma¬
Co
100
Ogden Corp
*
dist
ex
9%
Lines—
preferred
*
Corp
101%
38%
Investors Telephone Co
Iowa
16%
16%
24%
com
Greyhound
preferred
100
101 y2
$6
36 %
»
preferred
3%%
Co_—10
—100
30
5
Gas
Interstate Power Co
16
25
*
Northland
50
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
——*
Teleg
International Utilities Corp
Interstate
15
100
(Minn)—
*
preferred
$5.10 1st preferred
5 % preferred
5%
35%
$4.10 preferred
%
Oklahoma
Securities—
Power
34%
11%
books
Minnesota
International
9%
10
Co
Ry com——100
90
10%
95 %
23
Common
Utilities
16 ye
50
*
7%
21
$3.60 preferred
5% %
Telephone Co
pfd $3.50 series
95
*
25
5
Realization
104
International Hydro-El Sys A
Conv
States
100
66%
2%
Minneapolis Gas Co common
Rights
(expire May 2)
6% preferred
109
100
22%
2%
Midland
5
18%
21%
4%
nently Aug 9th
100
22%
2o
Gas
Water
Transfer
21%
Transit
99%
64%
*
com
junior conv preference
preferred
4%%
28
*
—*
Midland
31%
26
Northern
100
49
14
*
98
Middle South Utilities Inc—
100
25%
common—1
97
100
West
Co
48
10
(Del)
Water
17%
13.50
preferred
Public
Service
Middlesex
24%
100
preferred Bi_
Inter-Mountain
17
31%
50
4% preferred
Indianapolis Ry Co v t c
Indianapolis Water class A
4%%
98
100
com—*
Co
Northwestern
Middle
Indiana
5%
24
10
Indiana & Michigan Electric-—
4Va%
preferred
4.40%
Michigan
.4
preferred
99
—
Indiana
*
com
5
3%
15
95%
Michigan Assoc Telephone Co—
$2.70 preferred
Michigan Gas & Electric com
33%
50
Co
4%
3
Corp
100
;
17%
*
Securities
Utilities
$4 prior preferred
Northern Indiana Pub Serv
100
Mexican Northern
97
Texas
$2
103
lo
Gas
Northeastern
—
4y4
50
Utility
Shore
North
4%
16%
Co
Co
100
—
$1 preferred
—
Water
North
4% %
preferred
4.35% preferred
Mexican Light & Power Co—
15%
preferred
83
100
Metropolitan Edison Co—
4.08%
26%
81%
100
3.85 %
84
21%
26
100
preferred
3.90%
96
21%
•
preferred
preferred
7
*
A
3.60%
pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred
100
Memphis Natural Gas
5
Memphis Street Railway com
5
4% preferred
100
98
•
Ask
3.90%
com
Preferred
Telephone
4%% pfd
preferred—
33
31%
"
16
17
98%
31%
30
*
20%
Commercial
(Madison Wise)
$5.50
10
Bid
Corp—
15%
103
—100
Power
19%
55
36
Par
Mohawk
Common
16
Electric
&
103
10
15
28%
20
common
Stocks—
Niagara
—100
the date of issue
20
6%
100
Ask
19"%
16 %
Hugoton Production Co—1
Huntington Water $6 pfd
100
Idaho
16%
52
50
-
com——100
preferred
non-cum
96
—~*
com
—
Hudson & Manhattan
—
V"//:
tl9%
split)-.
preferred
Houston
.
Bid
preferred
Amer
33%
25
&
Gas
Maiden Electric
%
37 %
25
Lighting
Par
61
the month preceding
Maiden & Melrose Gas Light
25
Marconi Int Marine Communicat'ns
15c
—
36%
Holyoke Street Ry Co comWater Power
Houston
Madison
5% %
77
Haverhill Gas Light
Htelyoke
5
48%
%
25
day of
preferred
Lynn Gas & Electric Co
39
13
100
1st preferred
closing
County Gas & Electric—
Maine Public Service Co
37
—*
ine
Stocks—
50
100
pfd-
fur
VA'Zo
4%
*
com
1st preferred.
Havana Elec & Util $5
possible
as
Luzerne
46%
/
25
Electric
Ask
100
—50
near
as
100
„
3.90 %
are
97
*
r Canadian
26%
dollar
85
113/4
100
28%
value.
PUBLIC UTILITY STOCKS
62
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Bid
86
88
100
103
106
Par
Edison Co 3.60%
preferred series B
Electric Power Co-
4.70%
Bid
Par
Stocks—
Ask
pfd—100
Stocks—
Potomac
Public
Southeastern
Service
10c
Warrants
13%
43
43
54
13 %
50
3.60%
50
Pottsville Water —_______—————25
Power Corp of Canada Ltd com—*
6% 1st preferred
100
44
Southern
23%
100
24%
-—*
*
10 Yb
20
10
Common
preferred A
preferred B
3.60%
Providence
Co
Gas
Public Electric Light Co com
96%
29
Southern
85%
Southern Indiana Gas
28%
85Vs
72
of New Mexico
Service
Service
xl6%
7
Southern
4% %
17 Vs
com—*s-
Public Service El & Gas Co
preference
*
com
$1
95
.-100
92
lOty" -103
17 Va
—
Rochester
5%
&
*
32
29%
19 VB
20%
20
21
16%
17%
7%
4.15%
32%
>
3.70%
94
96
11%
11%
100
100
109%
108
1
16 %
16%
100
100
100
1
92
96
94
80
Southwestern
Telephone Corp
Rochester Transit Corp
5
Springfield City Water—
4%%
series E pfd
100
Rockland
35
36%
Springfield Gas Light Co
25
31%
10%
Stamford
Water
20
57
Standard
Gas
4.65%
4%
9%
98%
100
$4
Joseph Light & Power—
*
Common
5%
Public
101
-100
A
Service Co-
preferred
Louis
St
Co
Antonio Transit
Diego Gas & Elec Co
6%
preferred
preferred—
4.40%
preferred
5%
4%%
Francisco
22
Electric
Service
Co
Pacific
Sierra
6%
Carolina
Class
A
14%
Eastern
Texas
Texas
4.50%
$4
Transmission
convertible
Electric
Corp
Texas
$4.56
Texas
8V4
50 VB
100
50c
_1
1
5
100%
%
2
-i.—
14 VB
3%
33%
34%
10
11%
12%
9
Transit
13%
14 Va
94
98
28
28 %
Co-
Power
10o
*
Corp
*
8%
9%
21%
21%
113%
114%
-100
100
101%
102%
101
102%
*
24%
24%
*
—i—*
20
104 %
105%
com—10
10o
Power
$4.04 preferred
Washington (DC) Gas Light—
Common
preferred
conv
preferred
West
Coast Telephone
West
Ohio
Penn
Elec
West
Penn
Power
Co
99%
29
30
12%
12
5
*
Co
Co
common
28%
29 Vb
*
Co
Gas
99
35
36
Illinois
Natural
;v
J.—
*
Western
Western
9
19
102%
103%
17%
17%
3
31%
see
5%
Massachusetts
^_
17 Va
16%
•
Gas
98
100
106
109
Union
Western
Utilities
sale,
n
32%
41%
*
35
41%
1
com
2%
36%
38
10
Co
19%
19%
2%
(1897 series)—100
preferred
100
Hydro-Electric
12
Wisconsin Michigan Power—
132
137
85
86
10
11
100
100
101
6%
preferred
3.60%
4 % %
preferred
4%
%
5%
York
County
4%
York
Water
104
100
102%
5
3%
20
value,
33
stock,
t New
%
4
65
10
Gas
105
%
*
Associates
Co
dollar
Canadian
102
Co
Power
Trans
26%
99
101
Service—
Public
Wolverine
16%
100
100
2
preferred
Worcester
16%
Light com—10
&
Power
preferred
preferred
4%
r
31
34%
100
Wisconsin
11%
Nominal,
22 %
25%
*
Corp
Wisconsin Electric Power
10%
*
Corp
Telegraph cl A
Electric
26%
*
21%
—10o
Western
4.80%
21
24%
25
1
com
17
95
98
*
Cos
Gas Co
Natural
preferred
Wisconsin
*
Co
50.
page
""
16%
93
—
Wisconsin
2
redemption,
114%
99
Gas
k Last
104
113%
98%
119
Southeastern
Transit
102%
97
2
•
Avenue
107
96%
106
—1
Utilities
109%
105
100
series B
100
series C
100
West Texas Utilities $6 pfd
*
West Virginia Water Service com—*
$4.50 preferred
*
$5 conv preferred
*
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light & Telephone com—10
5%
preferred
25
preferred
preferred
4.10% preferred
93
99
Power
Texas
108%
4.20%
93%
96
Utilities
Third
'
-
11%
3%
50
preferred
>
& Light Co
96%
*
5
Corp
Hydro Electric $3.50 pfd
Texas
4
for
Called
a
24
18
Corp
Texas Power & Light Co—
$4 preferred
$4.56 preferred
101%
%
99
96
10%
common
Power
Winnipeg
Pipeline Co
Texas
16
15
1%
1.75
*
1
Utilities
Peninsula
$4.25
16%
1.60
10o
preferred
Upper
$4.50
45
'!§ \i
.1
Co
Transit
94
8%
100
preferred
Gas
Texas
8%
49%
25c
Corp
Corp—
(stubs)
conv
92
185
Co-
50
5
43
perma¬
Telephone Co of Pa—
preferred series A
Traction
(Albany)
91-
1
97
23%
117
23%
*
95
value,
par
119
*
com
preferred
Texas Gas Transmission
Ex-stock dividend,
16
122
Co—
11%
common
14
1
preferred
Service
10%
4.50
•Without
y
_
22%
participating
participating
Greyhound Lines Inc
S'eastern
preferred
115%
preferred
Gas Co—
South Pittsburgh Water—
4%%
preferred
Special
4.65%
35%
13%
34%
•
Jersey
37%
100
preferred
preferred
Tennessee Natural Gas Lines
5%
67
50
conv
Southeastern
4.64%
13%
85
—10
Gas
36%
100
100
100
100
15
&
4%
5
Common
100
Elec
3%
•
preferred
4
Common
5%
South
5
preferred
100
100
24%
1st prefgerred
100
Gas Transmission Co
4.25%
12%
preferred
South Bay Consol Wat 6% pfd
21%
Tennessee
%
83
Utilities
West
165
*
*
4.10%
common
6%
500 Fes
pfd
common——5
Gas
6%
5%
60
A
14%
%
*
5%
So
7%
23%
100
Power
Atlantic
25
27%
—1
preferred
South
Class
83%
preferred
conv
32%
14 Va
Shawinigan Water & Power
69%
146
6Vb
161
Co
81%
common
Transit
Seattle Gas Co common
6%
Electric
Tampa
4.60%
preferred
4.10%
69 Va
144%
Telephone Bond & Share—
*
5
preferred
Scranton-Spring Brook Water
Scranton
5%
100
common
3.35%
~9%
164%
•
Elec
Transit Co
Tacoma
24
25
25
preferred A
conv preferred B
Schenectady Ry
4%%
9%
163%
28%
16%
Service
5%%
■fW
21%
23%
21
Public
Utah
4%
A
21 y4
4%%
20%
32
Aug
closed
Virginia Electric &
$5 preferred
$4.20 preferred
22%
20%
20
books
18%
40
4%
Corp
Public
United
91
18
Improvement
Transfer
4%%
103
89
*
10
13%
United Illuminating Co of N H—*
United Light & Railways Co—
Gas
Gas
United
103
100
—
32%
1
com
Syracuse Transit Corp
235
Bay
4%%
Scranton
13%
20%
Toll Bridge—1
San Jose Water Works com
25
San
7%
13%
com—10
20
20
20
United
107%
100%
100
1
Warrants
Utica
*
*
*
Preferred
Swiss Amer
9%
United
13%
13%
*
9%
12
1
San
103%
—
*
common
Class B
Class A
San
Elec
&
$6 prior preferred
Standard Power & Light
20%
20 y4
Telephone
prior preferred
preferred
$7
St
States
v
Ltd
Canada
(New Bedford)
Corporation (Del)
Common
88
34
14
Rockland
of
Co
United
Service Co—
98
10
*
Gas Co
*
Light & Power Co com. 10
preferred series A
100
Gas
St Ry
5%
103
12%
Rochester
$3.50
United
96
100
10o
preferred series P
preferred series H
preferred
preferred
Union
106%
*
*
*
*
preferred
$3.70
Common
1
preferred
preferred
preferred
3.90%
>
94
4.10%
$4.50
22%
of Missouri—
Co
$4 preferred
nently
Co—
Common
2V4
%
Electric
Union
8
37
92%
4%
36
United
*
Elec
preferred
preferred
Southwestern Public
Electric com
&
Gas
35%
*
-
Gas
12
11
11%
35
& Pwr
United
4.65 %
2%
1
45%
33%
_10c
Service
Electric
Southwestern
21
19
5
(Va)
45
28
5%
Union
1
1
pfd
Southwestern
Co
Gas
vtc
Corp)
Gas Co
11%
21%
109
1
com
Gas
Telephone $2.20
$5.50 preferred
17%
7
Valley
Grande
(Texas
Roanoke
9%
25
Co
11%
Elec Lt
Gas
United
18%
77%
Rio
8%
27%
Associated
Southwestern
100%
•
pfd-100
10
Ex-distribution
Natural
28%
24%
24
100V»
16 Ye
Quebec Power
Queens Borough G & E 6%
Republic Service Corp
Gas
21%
30%
11%
—25
preference common
Producing
Southwest
22%
22 lU
preferred—
100
Puget Sound Power & Light Co—10
4.08%
Union
conv
50%
Co—10
Transit (Minn)—*
prior preferred
50
Twin City Rapid
21
Southwest Gas
106
49%
Tucson
9%
common—1
Co
22%
>
28%
105
preferred
50c
25
8%
7%
Tel
England
Production
conv
Southern
Oklahoma—
of
preferred
4.65%
preferred
div
76
New
96%
21%
Pipe Line
Common
•
Natural Gas
Southern
24
96
preferred
$2.55 preferred
26
5
Elec
&
100
4%%
common
Transcontinental Gas
25
100
Southern
100
4%
i
Company
10%
47
27%
*
preferred
26%
10 Vb
28 Ve
5
Co
25%
5
Co
Edison
24%
25
preferred
conv
4.80%
115 Va
23 %
10
preferred
$1.40
114%
5%%
9%
25
common
$1.35 preferred
24%
25
preferred
Southern Colorado Power
Common
Public
4.88%
Southern California Water com
Asl
8V1
Co
Power
46
25
97 %
preferred
4.64%' conv preferred
Public Serv of New Hampshire—
Public
preference
27%
3.50%
3.35%
conv
75
of Indiana com
Service
Public
10 Va
27
preferred
4%%
preference
4.56%
105
9%
32%
Bid
Par
*
Water
30
conv
preferred
10
100
*
100
100
of Colorado
Public Service Co
7%
4.48%
4.32%
Tide
Toledo
11
32%
25
25
25
25
4.08%
1%
10
25
com
—100
preferred
6%
Edison
Calif
original preferred
preferred
5%
44
4%
1%
Southeastern
Telephone Co
10
Southern & Atlantic Teleg (gtd)_25
Potomac
Stocks—
Ask
4%
x
Ex-dividend.
Ex-rights.
z
Investing Companies Stocks and Bonds
bond
NOTICE—AH
Quotations
Allied
Fund
Finance
ffAmerex
28%
are
28%
4.88
5.28
19%
21
1
pfd—*
Investing Corp
Holding Corp (N Y)
Business Credit Corp
3%
4%
47 %
3%
5%
—
as near
as
Stocks
and
marked
where
except
possible for
Income
Bonds—
Par
1956
Bid
1
29%
1
American
4.42
%
-fa
3%
Cities Pwr & Lt Corp—
Class
Inc
4.08
1
Business
Boston
Investment Co
89
Bowling Green Fund Inc
British Type Investors class
Broad Street Invest Corp
Bullock Fund
Ltd
M-N
f95
M-N
f87
10
49%
50
5
26 Vb
26%
6%
e%
33 %
35%
25
17%
19
25c
3%
4
3%
(ex-distribution)
B
Class
American
Elec
partic pfd
1
2%
American
European Securities
*
10
22%
10
15 %
10c
1
2
35%
Sec
Option warrants
American
Express Co
American
General
$2%
convertible
Corp
com
preferred
American
International
American
1
5
10.51
11.36
18.17
19.75
1
Common
$1.25
4 % %
*
preference series A—25
preference
25
conv
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc__—
18
18 %
50
Mutual
Nat'l Finance com
$6 preferred
Anglo-Huronian
Fund Inc
;
Ltd
•Without
a
Called
for
1
69
18%
19 %
24
24%
$3.25
20
21
2%s
11.61
12.62
Blair
Blue
10
100
74
79
10%
11%
*
Corp com
preferred
Basic
Industry Shares
Baystate Corporation
partic
10
Common
*
Byllesby
M)
(H
9.43
35c
5
1
21.00
24.10
22.70
26.41
2%
Co—
&
A
common-
10c
1%
B
common
10c
1%
1%
10
25%
27 %
$2
preferred
Canadian
& Pap Invest Ltd—
Pwr
conv
Bond
pfd
debentures
ser
Securities
Holdings
Ridge
of
of
*
—Jlf-N
Co
*
20 V4
3%
$3
7%
3s
of
1958
A
B
series
&
General
debentures
Central
$1.50
25%
'79
Illinois
A—,——10
1
Corp
1961
Securs
AT-N
97
32
35
$1.40
conv
20%
3%
53
53 %
10%
11
97
Corp—
1
3%
3%
26
preference
conv
—
preference
*
27
21
22
10c
15c
80 Va
96%
Central States
3%
7%
1
' 20.87
Conv
(Va)—
1
100
100
100
pfd (opt div ser of '29)_100
preferred
preferred
Conv
preferred
6%
4
22.44
Elec Corp
Common
2%
Amer—
interest
series
Common
101%
25 Vs
5s
preferred
Carriers
33
1
Corp
beneficial
111%
2V4
1
Corp
Investment Trust
Ctfs
'46
1961
73
5%
31%
6%
F-A
—lc
Debs
par value.
JNet asset value.
ULiquidating distributing of three shares of American Express Co. for
redemption, see page 50.
k Last sale,
n Nominal,
r Canadian dollar value,
t New stock,
x Ex-divldend.
94
J9.42
25c
Class
Class
152
50
10
5
Beneficial
Corp common
1
$6 preferred
*
Beneficial Industrial Loan Corp—
6%
Ask
24.99
10c
A—25c
Capital Administration class A—-1
Bessemer
American
American
common
Common
Bankers Securities
15%
2%
50
Bid
X23.12
Class
'
23%
Investment Co of 111—
Corp
A
Inc—
4
Co
Banking—
preferred
$1.50
1
Fund
Automobile
Shares
American
Par
Bonds—
and
Boston
Co
warrants
Finance
Stocks
30%
1961
x-w
4-5s
bonds
defaulted
and
income
Ask
._10
5-8s
deb
Investment
Corporation common
Option
and
25c
deb
Income
Associates
Atlas
"f"
'ho closing day of the month preceding the date of issue
Associated Gen Util Co common
Auto
29c
interest"
Mand
Ask
5
Ambassador Investment Corp
American
are
1.25
Inc
Co
Allied Internatl
Bid
1
Co
Express
Affiliated
Par
Bonds—
Stocks and
Adams
prices
tor all securities
8%
9
176% 177
9
9%
7%
3%
each share held paid Dec. 1950.
y Ex-stock dividend,
z Ex-rights.
May, 1951
INVESTING COMPANIES SECURITIES
Quotations for all securities
Stocks
Bonds—
and
Par
Investment
Store
36 %
1
39.39
40
—50
preferred
Chemical Fund Inc.
3%
1
common
4s
.100 6,540
General
Public
;
C I T Financial
2%%
City
Co
preferred
5%%
4s
*
A-O
Corp com__.
1959
debentures
Investing
51%
yif
3s
9%
89%
94
7s series C
J-D
94%
95
Collateral
Q-Mar
Loan
100
71
Co
Commercial Banking Corp com—.-1
$1.20
5s
Commonwealth
Composite
Stock
Concord
Consolidated
Deb
6s
A
12.49
13.68
5.32
5.84
lc
8.05
lc
8.63
9.46
Shares—lc
9.03
17.09
Low
13.15
14.22
1
27 %
29 %
Merchandising Shares
Mining Shares
Bond Shares
Q-Jan
1
90
3%
Accumulative series
Series
AA
Series
AA
Crown
Finance
2%
35%
1
Forster
&
8%
10
common
Crum &
class
Common
7%
38%
100
preferred
—
,
1955
l
2%
37
—
115
1956
1
l
4.20
lc
—lc
9.31
10.20
Northern
*
8%
6.89
7.56
Northern
lc
11.94
—lc
V 2.75
3.03
lc
5.27
5.79
Trading Co Inc
Oglethorpe Fund Inc
Shares
lc
6.95
7.62
Oils
Shares
Inc
Fund
Inc
Shares
Bond
Railroad
Equipment Shares
Shares
13.08
Stock
Industry
Mutual
7.98
8.75
4.16
4.57
Oklahoma
5.94
6.52
Overseas
26.84
27,65
11.77
3%%
92%
*
35%
35%
93%
95
97
corn.
preferred
f
debs
Plan
Fund
1970
102
99
98%
9.87
12.00
Income
10c
2.04
2.22
13.61
Incorporated Investors
5
31.89
34.48
1
11.02
12.08
Independence
1
2.36
2.67
1
18.21
19.96
Industrial
Commerce—10
23%
29%
Institutional
xl3.ll
14.37
Electrical
1
14.94
11.88
13.02
1
equipment
13.63
1
Fund
13.82
15.15
Fund
4%
Bank
21%
23%
22
Trading Corp—
$1 partic pfd class A
Philadelphia Fund Inc
5
20
l
22.55
24.40
Pine
1
14.09
14.51
Street
Fund
5.37
Pioneer
Finance
24.24
Pioneer
Fund
55c
Putnam
(Geo)
Puritan
Fund
4%
*
4%
5
213/4
4.97
Inc
,
Co
lc
Bank
lc
Insurance Group Shares
lc
Stock & Bond Group Shares—lc
Group Shares
Group Shares
l
1%
1%
16.50
17.93
1
18.32
19.70
l
14.27
15.23
Railway & Light Securities Co__10
Railway & Util Invest class A
1
Republic Investors Fund Inc.*.
1
18%
Royalties
Fund
Inc
Corp_j
Management
Schoellkopf Hutton & Pomerqy_,_10c
l3/0
86c
78 c
Scudder
1.12
1.23
X16.52
18.10
Stevens
Clark
&
Common
Stock
*
Fund
Scudder, Stevens & Clark—
Insuranshares
Investment
America.
1
11.93
12.9,
$2.60
conv
Merchandising
1
13.51
14.81
Investment Trust of Boston
1
10.18
11.13
$1.35
cbnv
preferred
Metals
1
12.73
13.95
Investors
$1.35
conv
1
27.17
29.78
Common
Coast Investment Fund__l
14.30
15.67
Class
8.50
9.32
Investors
Royalty Co
Trust
Public
utility
1
Inc
Diversified
9.13
1
8.84
9.69
Investors
1
12.07
13.23
Tobacco
1
10.64
1
Services
11
11%
37
38
5
Inc—1
Fund
Seaboard
Inc—
5
Management
Steel
(Md)
voting
non-voting
Investors
36
38
18.30
equipment
Diversified
E
Trustee
Shares
C__1
6.15
2.50
9.09
10.35
25c
1.85
2.03
class A—1
4%
21%
ser
shares
Dividend
Shares
Domestic
Finance
5%
Inc
Corp
preferred
conv
25
—
$2.50
5%
19.69
States
Corp
4%
B-3
(Low
22 %
'B-4
$7
preferred
series
A
*
102
$6
preferred
series
B.
*
91
Utilities
Eastern
Debenture
5s
Stock
old
Shareholders
12.67
Shawmut
19.30
Southwestern Investm't Co
(Appreciation Pfd Stocks)__1
28.19
30.75
33.70
36.76
Sovereign Investors Inc
X17.56
19.15
State Loan
New
class
New
$2
Equity
30.33
32.44
1
21.72
23.22
10c
^ 1%
1%
Fund
preferred
1
common
New
41
10c
convertible
1%
1%
47/a
33%
337/a
5.13
preferred—1
20c
Inc
1
(Appreciation Com Stocks)_1
(Low
5.32
Priced
Lehman
Lewis
Fund
18.98
7.38
8.06
6%
6%
conv
50
1
17.08
18.46
Financial
lc
2.53
2.78
Industrial
First
Bank
First
Mutual
Inc
Boston Corp
First
Fund
1
First
Stock
Fixed
Trust
15
55
10
23
24 %
10
31%
33
1
5.63
6.23
10c
1
3%
31%
32%
Corp
Trust
Fund
York Corp common
preferred
$2
14%
53
3%
Original series
10
15%
20
12%
Power Secur 6s
Mutual
Franklin
Bond
1949
Fund
stock
10
Fundamental
Texas
Time
General
y
Trust
£1
5s
lc
4.39
4.84
Transamerica
lc
5.48
6.04
Tri-Continental Corp common.
lc
5.56
6.12
lc
5.44
5.99
$6
10c
7.99
8.76
2%s
5
10%
10%
1
36.23
39.17
Inc..1
17.48
18.90
Non-Ferrous
Paper
Steel
Metals
shares
shares
shares
Manhattan Bond Fund Inc
7.60
8.33
Massachusetts
7.02
7.69
Ctfs
Midland
of
Mass
Merchants
Class
2
19.35
21.21
$1.50
19.00
20.54
6%
6%
1
1
com
11
17%
J-J
305
Investors
com__l
100
1
2
Corp
a
24%
105
67.80
12
Called
dividend.
„
for
1st I'hold
Morris
24%
106
72.90
13%
3s
1953
Loan
Plan
Society
series
Fund
Mutual
Investment
of
A
w
Shares
Fund
50
23%
Union
Common
fFlat
2%
3
2%
2%
4%
35
■c
Income
4%
Value
15.98
17.66
1%
1%
_25
(Md)__l
price,
18
•
15.20
k Last
16L32
sale,
n
8
Fund
1
9.71
12.03
*
47%
*
103%
5.95
Line
Fund
Inc
1
Street Investing
Wellington Fund
Whitehall Fund Inc
Corp
Wisconsin
Co
Nominal,
*
preferred with warrants.*
Wall
1
1st
Investment
r Canadian
7.43
22.51
Foreign Securities com
$4.50
1st
preferred
U S & International Securities
1
_
1
&
$5
36
97c
1
Fund
16.75
87c
19.31
22.38
Fund
Fund
Science
15.41
99%
1
Stock
United
S
97%
4
Stock
United
1
Fund
System common
6%
preferred
Nation Wide Secur Co Inc
naee
21%
U
3%
105%
l
"C"
Preferred
1
Boston, Inc
25c
Investment Co
120
13%
105%
1
Union
10c
w
Mutual
see
Bond
M-S
"A"
Union
_1
A
18%
13
Fund
Fund
13
1
Corp of America
preferred
Mutual
redemption,
Industry
Bond
Bond
Union
1961
11%
(Mo)—
class
18%
1
*
*
Royalty Corp class A
19%
2%
debentures
Trusteed
n
7%
'13%
preferred
Union
6%
2
10
($600 par)_ltf-N
7
90
__*
Corp
*
com
conv
Monarch
preferred
•
Acceptance Corp
A
preferred
Midland Investment Corp
$2.25
315
Fund
prior
common
Warrants
Union
Trust—
interest
Investors Second
Monroe
88
*
1962
Ex-stock
"
Corp
Investors
beneficial
$1.75
6
*
4.47
Securities
86
Ltd—
4.05
shares
Towne
14.72
10
*
Inc
lc
furnishings
5.59
*Net asset value,
Ex-dividend,
Stocks
4.87
5.86
Capital Corp
par.
Allied
dep rets ordinary reg
Am dep rets deferred
reg
4.03
6.97
$4.50 preferred
Contract
Securities
Am
3.70
5.35
Inc
debs
General
Tobacco
4.75
4.42
6.36
Corp_
American
4.55
4.31
lc
8.22
*
subord
America
&
4.13
lc
shares
7.56
*
General
•No
Tobacco
Equipment
14.14
10
10
preferred
1%
shares
12.97
13.62
1
lc
5.10
Inc
1
Inc
common
—lc
shares
Equipment
10.91
1
General Industries shares
series_lc
preferred
$1.50
preferred
conv
60c
13%
41
10.01
1
Co
1%
Managed Funds—
Electrical
Inc
Fund, Inc
Finance
13%
50
Television-Electronics Fund
Automobile
9
common
26%
Marine
$1
4s
Inc
preferred
25%
lc
General Acceptance Corp
General
(James)
4 % %
*54.09
lc
Fund
Talcott
15%
*37.31
Business
11
80
*
ww
65.31
9%
preferred
Loomis Sayles Mutual Fund
*
Loomis-Sayles Second Fund
10
Lowell Adams Factor Corp (NY) 10c
preferred
65~50
64.66
Inc —25
a__
Technical Fund,
$1.50
18 3/4
22%
44
63.00
Corp
Securities
25
lc
series
Investors
Industries
Investment
Electric
2nd
8.76
18%
:
—25
24
—
Funds—
series
series
stock
$4
17%
26%
21
..25
preferred
Street
8.00
*
Stein Roe & Farnham Fund
Suburban
(Wash DC)—
1
—
f70
•
Income (Balanced Fund)
Common
State
15%
preferred
lc
Custodian
Utilities
Gas
J-D
series
Preferred
15%
preferred
Petroleum
Founders
-1
Home
Shares—
Series B
Foreign
11.02
90c -conv
com
Common
Family Finance Corp common
4%% conv pref series A
Fidelity Fund Inc new com
5.69
xlO.08
5
10
Service Corp
72%
5.21
1
conv
Lincoln
72
1
Inc
26.93
16 %
19%
253/4
preferred
6.93
Shares
25.38
*
com
Finance Corp—
17.40
Liberty Loan Corp class A
75c
&
X6.32
1
Fund
H)
Trust
1
Boston.
of
29%
102
993/4
common
1
Corporation
(John
A
28%
preferred
conv
Class
Trust
97%
97%
Association
Stocks)__1
Com
Knickerbocker Fund
Lexington
4%
A
Fund
Stocks)
5%
4%
67c
963/4
101%
20.92
Common
14.81
4%
A-O
17.69
(Quality Common Stocks)—1
13.69
__1
5
1961
19.17
(Income
2%
certificates
debentures
11.61
S-l
2%
25
1
S-2
1%
58c
1
K-2
8%
26%
—1
—1
Bonds)
(Income Pfd Stocks)
S-4
f30
Fund —1
common
convertible
$3
94
27.40
27/8s
24%
73A
stock
Allotment
1
Bonds)
Priced
(Speculative
24%
25%
stock
28.07
24%
2
com
General
prior
25.12
52%
24%
*
18%
51%
I25
Warrants
26.84
S-3
Jtf-S
1964
Howard
&
Equity Corp
103%
Investing—
Eaton & Howard Balanced
Eaton
4%
45
1
Bonds)
Grade
Corp
1%
—
—25
Convertible
Keystone Custodian Funds—
B-l (Investment Bonds)
(Medium
2
18%
»
ser B
pfd
Acceptance Corp
Securities
*57.10
1
common.,
Selected American Shares Inc
Selected Industries common
100
42
Co
preferred A
$5.50
B-2
3%
•
common
1%
70
25
K-l
Eastern
1%
1
2s
common
preferred
Finance
Securities
11.66
8.33
1
Railroad
2
3.48
*27.33
preferred
Railroad
19
t
Fund
14.87
13.61
A
3.18
1%
12.42
Pacific
1%
1
13.57
Oils
25
2.50
Inc
1
Ctfs
.
Ltd—
Shares,
Aviation
Co of
26%
20
31.79
5
1
stock
Insurance
*31.47
&
50c
Shares.^.
of
19%
1
Corp
Corp of America
22.42
10c
Fund
Trust
243/4
10
Securities
1
'.
Foundation
&
Petroleum
Machinery
x
com_10c
Mutual Fund Inc
—1
Inc
Inc
Holding Corp
Electric Securities Corp
Hydro
de Vegh
Petroleum
9.01
Howe
Huron
8%
16%
Pennsylvania Bankshares
70%
7%
preferred
s
7
16%
5
68
12.42
stock
Investors
J-J
Corp
:
1?
12%
preference
90%
10.95
Investment
1
•
100
100
Finance
12
Units
1
:
1
Diversified preferred
Pacific-American
l
Co
100
—100
4%
preferred w w
Home Finance Group
1
Diversified
18.16
preferred.
Trust
Pell
1
5.92
Texas
Securities
14%
Bank
11.32
6%
16.80
common
participating
$1.50
5%
l
14%
Aviation
5.40
75c
6%
10c
2
Automobile
10.67
53/4
& Industries
9%
.
Oceanic
11.42
Heller (W E) & Co common
5%%
preferred
Hudson
1
England Co—
Pacific Finance Corp of Calif
4%
.1
'
Corp
Trust shares
lc
14.84
industry
New
lc
Shares
Shares
Growth
Illinois
—lc
1
Shares
Tobacco
18.81
Diversified
2%
2.64
1958
17.11
Corporate Bond series
16
4.92
Series
13.54
Chemical
1953
Series
1
1
Series
Series
——1
supply
2.07
North American Trust Shares—
8.47
Agricultural
Building
1%
9.95
Guardian
Diversified Funds Inc—
stock
15%
*
Acceptance
class A
(Pa.)
12.54
2%s
Delaware Fund Inc
5
_1
American
Corp
7.73
Household
10
B
19.61
9.56
Utility
125
100
Forster Securities Corp—
preferred
11.70
18.24
% 11.45
__
2.65
Inc—
Co
Class A
Crum
—
4.67
2.03
2.65
(modified)—1
1
1
(unmodified)
(modified)
10.76
1
England Fund
Niagara Share Corp_
5.04
I
Inc
New
North
6.24
27%
lc
Steel
(unmodified)—1
ser
5.71
4.60
lc
'
3%
2.40
3.72
10
series
Fund
4.36
27
Inc
lc
Shares
Price
Railroad
—
Corporate Trust Shares—
Accumulative
5.27
Institutional Bond Shares
Railroad
Original
X4.82
Investing Company Shares
99
•
Petroleum
Corp
...
Machinery
10.15
Low priced common stock series.l
Shares Corp
*
9.89
Shares
6.45
5.29
National
8.82
Administered
15.72
1962
(The)
lc
Shares
7.37
Commercial
Nesbett
3.99
X5.90
l
Resources Fund
Food
5.60
1
series
group
Natural
—
8.31
5.12
l
series
10.03
9.33
7.78
X7.60
1
stock
8.67
10.12
Service—
July
Continental
series
7.12
1
series
9.93
8.51
7.85
l
l
9.15
9.24
35%
7.18
series
7.91
lc
—2
Credit
Consumers
Stock
Fund_—lc
Electric Equipment Shares
lc
13.37
33%
series
9.06
Stock
12.37
series
Industrial
2%
77
96
bond
lc
Shares
l
Corp__l
Series—
lc
(The)
General
Corp
Research
lc
Shares
Chemical
Industrial
&
stock
Speculative
Ltd
Shares
54 %
Investment Trust
Income
Selected
6.78
Fund Inc
96
i9y8
45
i
Low priced
Preferred
Ask
19%
Corp—
Bond series
98
2
Investors
Securities
1%
8%
Bid
5
Loan
J -J
Securities
National
Corp—
4%
pfd—100
Preferred
.1
&
Inc
3%
1960—
53%
Loan
Bond
Fund
3%
Investments
1
Commonwealth Investment
Natl
96
Par
Corp
1967
National
96
£1
Tin
Fully
Commercial Credit Co—.—.10
4-6s
30%
6.19
1969
Shareholdings
Common
2%
74
1963——J-J
debentures
29%
5.73
Building Shares
2%
15%
10
preferred
prior
sub
Industrial
J-D
debs
Automobile
125
National
95
Aviation
1959
8%
Securities Inc—
Group
Collateral Bankers Inc—
8
M-S
inc
Bonds—
Aviation
1
-
and
National
common_10c
Srevice
debentures
General
Stocks
6%
101
conv
General
98
9
100
1961
debs
conv
51%
—
5
common
Ask
6%
*
Realty & Utilities com—10c
General
4s
A-O
Trust
preferred
$6
143
Bid
1
1961
Investors
6,640
141
deb B
sub
General
23.73
21.94
..loo
Preferred
3%
49
Par
common
10
conv preferred series C
50
subordinated debs 1960—F-A
4%
41.51
47
Bonds—
and
preferred series A
5%
4%
-IOC
4% %
Securities
Stocks
63
possible for the closing day of the month preceding the date of issue
as
near
General Finance
5%
Corp—
Common
Christiana
as
Ask
4%
—10
Investors Inc com
$2 non-cum preference
Century Shares-Trust
Chain
Bid
2
Century
are
1
6
13.08
6.50
47%
105
6%
88%
€.02
12.79
89
6.58
13.05
1
dollar
21.50
19.30
20.75
1
value,
19.71
1
4.16
4.51
t New
stock.
Industrial
and Miscellaneous Securities
which do not appear under the
In the case of stocks, how¬
Guarantee and Safe Deposit
heads, then follow with the rest of the "Industrial and Miscellaneous."
"Industrial and Miscellaneous Secuurities" we include all issues
Under the heading
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title
Companies" under separate
NOTICE—All
Bonds—
Par
}:'■V
pricM arc "and Interest" except where marked
securities are as near as possible for the closing day
bond
Quotations for all
~
1st 3-5s May
MISCELLANEOUS BONDS
Abitlbl
Power
3%s ser
1st
ser
1st
3 %s
Consolidated
1st
Paper—
&
Continental
92
A-O
A-O
1957
A
91 %
93
Airline Poods Corp
5s
f
s
debs
3 Vis
1st
3%s
Oertlfs
f
s
American
Optical
Oonv
f debs 6s
s
Certifs
4s
J-J
April 1
Certifs 4s April l
100%
101
A
Co
3%s
M-S
103
J-D
1959
101%
1951-M-S
Debenture
deb
3s
103
debs
2%s
debs
f
s
Debenture
4s
Debenture
A
W
P
ooll
A
101%
iQfiQ
99
1998
Co—
-A-O
1954......
1964
_F-A
98
1974
88
3a s
1966
..J-J
Associated Mtge Co 5-6s Dec 1 •01—
Coast Fisheries Co—
99
Fairbanks
Ioe
Atlantic
A ooll
mtge
2%s
tr
Mfg
Refining
2%s debenture!
98%
J-J
1966
Park
4Vis
debs
f
s
0a
f debe
s
Bethlehem
95
A-0
6s Aug '• 8_Q-Feb
Betnlehem Steel Corp—
1954
to
Food
Co-
money
mtge 2%s ser I 1970
J-J
tans mtge 2Vis series J 1970-M-N
Cons mtge 3s serlee K 1979—J-J
Bloomlngton Limestone Corp—
4a April 1953 (units)
:
—
(The)
*
,v,
Term
98%
A-O
A-O
1952
J-J
I960.—A-O
100%
99 a92
98 %
103%
102
99%
106
f
4s
Mayer
-M-S
70
-M-N
101
-J-J
95
96
J-J
...
fl5
25
J-J
98
99
1957
1965
debs
f
101%
—
99
F)
Consumers
lien
let
Mead
Oalvert Deb
Canada
fl2
2-6s 1953
Corp
97%
1965..F-A
107
Caribbean
7
let
non
5s
income
cum
lfll.Apr
debs
146
debentures
Deb
48
95%
M-N
3-5s
Nat'l
99
>
—
F-A
102
3%s debs (1947 issue)
1960_F-A kl02%Feb27
Central 807a Oo 8s s f debs '06—M-S
a—
Oespedes Sugar 7Vis 1030
M-S
f32
34
Ohampion Paper A Fibre Oo—
3s debentures 1965
J-J
101
102
3%s
Nitrate
Chilean
1060
Iodine
A
Inc
Ice
City
2%s
5s
A
Co
Fuel
ww
I960
mtnre
Colorado
s
Fuel
Steel
f
conv
93
mtge & coll
3 %s
a
debs
called
I960...
for
95
redemption,
f96
Winkle-Munnlng Co—
1061
A-O
100
100%
A-O
see
page
_.
f
s
Holllngsworth
3Vis
f
s
—
Home
50.
104%
(w
„
100
__
92
s)— Mar
f35
M-N
100
_
Products—
1970
J-D
98%
93%
1970
J-D
101%
102Vi
Corp—
J-D
11
A-O
102
M-N
195
1953
5-6s
Fire
conv
Products
Oorp—
1974
:
104%
Proofing Co—
Inc
1952
5s
97
Steel Corp—
coll
1965
3s
mtge
2 %s debs
Union
102 y8
A-O
1067 J-D
1958
3s
Co
Vulcanized
National
102%
97%
J-J
98
80
Fibre—
f debentures
s
N T Dock Co
4s
K-0
1060
103%
4s 1951^F-A
1st gold
100
-A-O
1958
deb
conv
1st
conv
Pacific
6s
86%
82
..
100%
s
f
3%s
f92
'
J-J
1963
■
92
*
98%
f30
—
__
99
100
5s
101%
M-N
Service
(Portland Ore)
3-5s 1955
102%
f78
82
—
collateral
River
Day
3s
s
f
Indiana
100
100%
100%
Indiana
8
Steel
f debs
b Basis,
e
92
93
110%
J-J
f71
72
Products—
Bx-interest.
stamped
fFlat price.
Inc—
65
.
1957
82
102
„
89"%
101%
Reading Coal A Iron—
A
Ref
5s
(part paid)
1973
5s
98
1
f 52
kLaat sale,
100
53
June
1973
f2%
M-8
Petroleum—
f debentures 1964——F-A
debentures 1975...M-N
s
conv
Phoenix Silk
Pittsburgh
Corp
5s
■
__
(stubs)
deb 6s 1949
1st mtge
Corp—
Isotta Fraochlnl 7« 194$
100%
__
101
2%s
1075
1057 ex-warrants J-D
J-D
M-N
Phillips
130
Feb
1955
Brewing 0s
4s
1964
1962
A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960——A-O
°ennsylvanla Glass Sand Corp—
1st mtge 8 f 3%s 1960
J-D
Conv
3-D
Limestone
Corp—
Utilities Bonds
Industries
2%s
1969
debs
Public
Pa the
Phila
99%
Line—
mtge inc 0s Aug 1056
Oil
debentures
97
A-O
Corp—
3s
s
f debentures
1069—M-S
Hudson Coal
1st 5s 1062 A
J-D
Hudson
f
Conv subord deb 5s
Whitney Co—
1969
M-S
1969
s
Peabody Coal 4s ser A
A Co—
deb
Western
3%s
Panhandle Eastern Pipe Line—
See
Houdaille-Hershey
5s
98
1955
5s
Oreg Terminals Inc 5s 1965 wa_A-0
1960
debs
(Henry)
General
98%
—
61 Co—
Oregon Pulp A Paper 5s Jan 1086..
95
Co—
Corp—
debs ww 1961
independent
101%
100
100%
f90
102
A-O
1954
Nova Scotia Steel A Coal—
99%
80
100
Iron
6s
65
Impe^'al Oil Ltd—
A-O
98%
Norwalk Tire A Rubber Co—
Hathaway Bakeries 4s 1966—
Heyden Chemical Corp—
2%s
debs
1062
—M-N
2nd
Corp—
tr 4s 1064—A-O
Columbia River Paper Mills—
Cum Inc 5s Dec 31 1967
Mar
Consolidated Cigar Corp—
1st
100
95
84
Corp—
1960
63
85
(L A)—
1962
Porcelain
Clyde
J-D
J-D
debentures
5s
95
6s
Debenture
National
Mfg
Income
100
A-O
1958
Dairy
National
4Vis
F-A
1st
93
93
—
—
Clary Multiplier Corp
deb
97%
94%
1968
Asphalt
97
102
Holt
Sales
J-D
Cities Service
5s 1952.M-5
Ofty Ioe Co (Kansas City) —
1st mtge 6s ser A ext 1955
A-O
Corp
J-J
Jockey Club
National Supply
(A Mj A Co—V
1954 ($1,130 pieces)...
f debs
s
4%s
Corp—
debentures
100
Co—
Inc
f debs
s
1st
1169
A-O
3%s
101
Haskellte
Ceiotex
100%
Products—
1966
Distillers
National
debentures
4%s
96%
101
8tores—
debentures
3%s
(units)—
Ltd
Harrls-Seybold
A-O
1965
99
J-D
income
Debenture
Hammermlll Paper 3s dabs '60—J-D
167
1957
1972
debentures
69
3%
Hanson-Van
Caterpillar Tractor Oo—
2s
debentures
I960
cHaneae Corp of America—
3s
2%,
Greenfield
(part paid)—F-A
1941
Oorthage Marble ODrp—
1
1960
(John)
67%
and 4% notes
due Apr '65 (1% to Apr '52).
98%
Sugar—
inc
Cum
89%
1960
M-N
Co—
Park
cum
National
97
Storage 1st 3s 1958 w-s.A-O
Development Co
1%,
Sept
A
series
debs
—
Plains
Canada
of
108
Airlines Ino—
101
—
A-O
Corp—
Coal
Monon
99%
A
Warehouse
Trunk
M-N
1972
1961
3s
deb
98
Rapids Motor Coach—
78 1962 July (without stock) _M-&*
Cold
101%
Inc—
Co
debs
Monmouth
38
Grand
Great
92
1068—
6s
J-D
Merchants Refrlgerat'n 5s 1072J-J
Metropolitan Ice 7s 1954
J-J
Minnesota Mining A Mfg Oo—
2Vis s f debs 1967.
A-O
2Vis
Rapids Affiliated Corp—
1st leasehold 5s 1955———A-O
91%
99%
90
Automotive
mtge
National
Grand
__
99 %
99
Co—
1st mtge 2%s 1965
M-N
Graham-Paige Motors Corp—
4s oonv debs 1956
—A-O
Grand
91
serie3 A
3Vis
Canital
is
"
68
Lines—
SS
1057
M-8
Oaoadlan Natl (West Indies)
Steamships Ltd guar 5s 1905.M-6
1st
66%
3-D
M-S
Feb
(The)
1st
Non
Corp—
1956
3-5s
100%
1976__
A Co—
debentures
1958
Morrell
Shale
(B
A-O
(Oscar)
Cum
Brick Corp—
mtge 6s ser A 1957
J-D
Gen
a._
..
1963
&
debs
f
s
3%s
——
Inc—
s
F-A
1951
debentures
6s
f
s
Cum
California
H)
8ugar
s
3s
99%
100
1st
74
98
4s
100
Oo—
6s
debentures
5s
2%s
98
Co
M-S
1970
Publications
f
s
72
Machinery Corp—
s f debs
1062
JS—M-S
Gilchrist
99
(R
Macy
70
_M-S
1972.
7s
10OA
Bk—
Mtg
Machinery A Chemical Coip—
2%s s f debs 1969
-F-A
101%
f73
(P)
(Subord)
May Department
Welder—
ww
Food
Goodrich
Cons g 6s Jan 1966
Bldg 1st 6s stamped
80%
2%s
98%
100%
M-S
1981
4s
1st
178%
1061
Stores
Glen-Gery
Brietol-Myere Oo—
to debentures 1968
Bush
M-N
Rubber—
A
100
F-A
Madlng Drug Stores Co—
Manatl
1963
5s
debentures
f
s
Food
98
Company—
debentures
27/es
Fair
3s
97%
Cons
Borden
99%
stamped 5s 1961
secured
1st
150
extended
0e
98%
Co—
First Bohemian Glass Works—
99
Purchase
1967.--— .M-N
100
Fdy A Maohine—
Bethlehem Steel
3%
debentures
2Vis
100
95
P-A
1966
w
w
3%
A
debentures
3s
Ino—
warrants
Without
debs
debentures
2%8
f2%
1959
Tire
Firestone
95
M-N
conv
Products
-
f2%
Residential
1st mtge
America—
to 1962
of
Co
serial
Bea-flur
92
.A-O
deb
99
F-A
1967
1951
5s
debentures
3s
_M-S
&
Machine
5s
100
Finland
Bearings
t
a
Maremont
Fashion
Federal
96%
I960.
Co—
6a
Atlaatlo
debentures
Brothers—
3s
1966
Morse
100
92
1967
debentures
1967—
91
91%
4)9
Libby—
&
bonds
Debenture
99
110
102
1968 with warrants..
oonv
income
7s Income
Atlantic
4Vis gen
McNeill
Lerlllard
87
99
Co 3%s ser A 1966J-D
(E B)
7%s
13
1970
debentures
Lit
98
J-D
Corp 3s
3-J
Liggett A Myers Tobacco—
100
European Mtge As Invest Oo—
98
3s
1
debentures
f
Stores
100%
100
100
82
A-O
1961.M-N
—
Valley Coal—
MacPadden
Eddy
AShland OH A Refining Co—
98%
87%
stamped
93
—J-J
94%
95
6s
4s
1961
A
Za-0
100
97
92
1966
6s
tr
series
4s
98%
Co
1970_.
100%
Dryden Paper Co Ltd—
1st
A
ser
stamped
stamped
8%s
debs
2.35s
Income
Navigation
it
3%s
5s
Gold
1960
A
ser
Dow
92%
5s
98%
J-J
99
4s
Coal
-J
1975. —J-D
Lehigh
Oo—
A-O
1
Co—
100
98
F-A
101%
Paper-
1961
5s
Nitrate
mtge
A
101
Productions—
Chemical
John
mtge
f
8
Lerner
1965
debentures
4s
%
98%
A-O
1076
(Walt)
Disney
dep
99%
,
1965
Dodge Mfg Corp 4s debs 1962
1988
Products
M
102
Co—
&
4Vis
1st
101 %
1969
Clayton
2%s
Oonv
of
98%
1962
Reynolds
A
Devoe
38
f35
100%
1962
to debentures
Anderson
Power
Llbby
100 %
1951—
4s
St
Lehigh
__
Dewey A Almy Chemical Oo—
Tobacco
Amer
ctfs
100%
Packing—
f
s
101%
1959,M-S
.
,
93%
4
1959
debs
2%s
101
A-O
1964-..——
98%
Corp—
6s (w-s)
Amer Slllca-Sand
Deere
Deerfield
1968
debs
Phenolic
98%
100%
Co—
f
s
American
99
J-J
3s
uniform
1st
1966
1057
1958
May
A-O
Company—
Debenture
1955
4s
85
Fibre Company—
2 Vis 1966
Lautaro
99
1
4s
4s
J-J
1961
96
95
1954.
77%
5s
mtge
mtge
5s
—
1
85
,76%
Krueger A Toll—
100
May 1
May 1
Oertlfs 4s May 1
Certifs
Oertlfs
1969
debentures
May
Certifs
93%
93
100%
Metals—
A
4s
M-N
1964
97"
82
M-N
A Sons Co—
mtge
1st
Oo—
Dairymen's League
92
J-D
debs
f
s
Koppers
Lake
—
1966
Machine
American
8Vbs
1974
Corp—
1964
Box Board Co—
conv
4%a
99
Ltd—
:
M-N
Canada
debentures
American
•
1st mtge s f 3%s I960
M-N
Cudahy Packing Co—
1st mtge a f 2%s ser O 1907.M-N
Bosch
f
s
4Vis
79
M-S
Keyes
1st
77
Steel
1st
99
F-A
mtge 5%s w w 1966
F-A
Inc
debentures
3s
American
1st
Crucible
Co—
102%
__
-
M-N
1960
(Charles O)
<33
Co—
79
A
ser
Airline
American
1987
77
1956
of
Co
Aluminum
1966—J-J
debs
Manufacturing
84
Mfg
debentures
2s
3s
Oooper Tire 6c Rubber 4s
1960
inc
conv
f
8
Bid
:
3s
5s
conv
Sub
Kellogg
f57%
J-J
80
1962
Allls-Chalmers
Bak
Gen
a
Inc—
1957
6s
Dec 31 1969
5s debs 1961-F-A
debs
income
j.
Ino
Crampton
1967
ACF-Brill Motors Co—
6s
1962
Warehouses
non-cum
Par
Steel Co.—
Jessop
Rock Products Co—
Consolidated
Bonds—
Ask
Bid
Par
Bonds—
Ask
Bid
INDUSTRIAL AND
"f" and income and defaulted bonds
of the month preceding the date of issue
I960
f46%
__
__
100
100%
121
121%
f68
Coke A Chemicals Co—
JM-N
3%s 1964
Pittsburgh Consolidation Coal
3%s debentures 1965..
100
—
J-J
101%
102%
A-O
131%
102
Pittsburgh Steel Co—
1st
b Nominal,
mtge 4%s 1058—
■
■
r Canadian dollar valve.
NOTICE—'All
bond
pricoa
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
trust
Coll
A-O
99
M-fl
/-J
1961
4s
Pipe Line
Plantation
—
Sterling
101%
5s
Co—
F-A
6s s f debs ser A ww 1963—A-O
Potomac Cons Debenture Corp—
J-D
J-D
11
1967
5s
($700 par) 1953
Potomac Debenture Corp—
5-6S
1953.
($700 par)
5-6«
100
Sun
Sun
100
f
s
1957
3yas debs
Ray Drug
—
63
f€0
121
1st
103
1958
mtge 3s
Wood
96%
J-J
r
98
103%
99%
98%
—
(Alan)
Steel 5s
stock
1963 _M -S
106
107
100
101
99
101
ww
1963
York
Corp
3 Vis
mtge
1st
1960-A-O
96%
Jan
1
96
1957
1
EXCHANGE
97
1 1956
Jan
—
98
UTenn Coal Iron A RR 5s
1951—J-J
•
last
The
NOTE:
__
sale
SEATS
published
(D C)
4s
1958—A-O
102
No. Last Sale
Eq
94%
1941
45%
8kelly Oil 2%s debs 1995
Socony-Vacuum Oil Oo—
2%s debentures 197$
Solar Manufacturing Corp—
5a s f debs (w w)
1960—
97%
49%
101%
debentures
1971
102%
103%
7s
C Sept
ser
1st
sub deb
(closed)
4</48
f75%
78
91%
1973.
8
93
Corps
99:}:
98%
344
3,000
1,000
3,000
Curb Exchange-
499
10,500
8,000
10,500
600
325
116
1,500
2,300
494
2,900
15
8,000
Stock
Exch
9.000
7,100
•
310
400
1,000
2,000
1,500
2,500"
3,000
2,200
Cincinnati Stk Exch—
1951_
to
6,000
&
Af-N
98
__
211
7,500
6,000
9.500
59
5,500
4,500
6,000
175
14,000
400
7,000
126
200
;
522
1,350
1,550
Exch-
100
{12,000
Exch_
x80
{30,000
Exch_
500
1,150
Stock
Exch_
30
75
Exch
200
625
Pittsburgh Stock Exch
65
400
Worth
97
__
3s debs
■/;"
91%
98
Exch
Gr
Cot-
&
(Bd of Tr)
City
_
Ang Stock Exch—
Stock
Grain
Montreal
Exch-
Exch
Exch
Grain
Minn
__
1962—J-J
Los
Milw
5 '
Storage
Norman Co
-r'r-rnmmm.
New Orl Cotton
98%
A-O
1967
100
Van
1,300
Stock
Detroit
Kan
1959
debs
2,500
44
Regular membership
Limited membership
Ft
If-S
(Colo)—
extd 4-5s 1954
—J-D
f
s
10
•?') 48
Memphis Cotton Exch
100%
__
4,497
1,000
Midwest
A-O
J-J
Pictures—
Ice
Utah
1st
99 y4
J-D
s
Cotton Exchange
Coffee Sug Exch
450
Y
•
debentures
3%s
MS
Y
N
__
98
N
Chicago Merc Exch
f30
J-D
2%s debentures 1976
Universal
A Bros—
1989
2,900
Commodity Exchange-
105
F-A
1966
3-4s
Rubber Co—
2%s
-J-D
(The) Corporation—
f debentures 1969
Sperry
3Vbs
5s
debentures
United
mortgage
Spalding (A G)
Debenture
5s
48,000 59,000
2,600
183
Montreal Stock
8
U
I960
f
s
$
55,000
Exchange. 1,375
Chicago Bd of Trade_l,422
100
United Biscuit Co—
South Coast Corp—
Cum inc
Stock
Cocoa Exchange.
N Y
101%
101
1952
1950
Union Oil Co of California—
2%s debentures 1970
2%s
f€
Ask
$
Boston
tr 7%
Conv 6s 4th stamp
94%
93%
Y
N
N Y
men A Ce—
Slleslan-Amer Oorp
not
—
95%
2 %s
does
Bid
$
Corp 3s debs 1965——Af-N
Thompson Products Inc—
3%s debentures 1971
A-O
Trans Caribbean Air Cargo Lines—
100
98
below
necessarily indicate that the transaction has been
__
101
Texas
__
Oil Corp—
Shell Union
101
fl65
consummated.
96%
/
1974
debentures
100%
1963- _Af-N
•97%
Jan
1.90%
Seagram (Joseph E) k Sons—
2 %s
debentures 1966
3s
73
100%
99
Jlf-N
1954
1955
1.85%
Warehousing
Mt A Pacific—
stamped
....
-J-J
1965
68
-A-O
3-6s
income
without
5s
1 1953
Jan 1
1.80%
Louis Rocky
5s
„
105%
Co—
A
Terminal Refrigeration &
St
101%
100%
102
—
,95
101%
__
100
1 1952
Jan
—
115
Rocky Mtn Fuel 2%s 1953
A-O
Rogers Paper Mfg 5s 1956..—MS
Jan
1.60%
101%
100%
A-O
1951—F-A
1.50%
100
—
Reynolds (R J) Tobacco Co—
1978
1965
Serial debentures—
1.70%
debentures
wi
1965——— -J-D
debs
conv
Wilson
101
102
J-J
debs 1973
25-year 2%%
89%
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3%s 1951—J-D
3b
97
105%
debs
conv
Extended
Superior Portland Cemenv—
Deb 5s (subord) Dec 31 1968
Swift & Co 2%s deb 1972
100
Af-S
Rhode Island Ice 5s w-s
-M-S
Wllcox-Gay Corp—
—
1961—F-A
Corp—
1971
_Af-N
5s
F-A
1966
—
104%
100%
Chemical Corp—
Sunray Oil Corp—
2%s debs 1966
—
78
1952
4s
48
f30
——F-A
103%
Witherbee Sherman Inc—
81
Regent Knitting Mills Ltd—
1st
debs
f
s
Wheeling Steel Corp—
-Af-S
1st mtge 3%s ser C 19701st mtge 3%s series D 1967-—J-J
48
f46
91%
.1959
Newspaper Union—
conv
3%s
1951
2%s s f debs
Af-N
__
.'1 f46
Summerfield Hecht—
Extended 4-5s
Quaker City Gold Storage Co Inc
of Pennsylvania 1st 4s 1973
Railway Warehouse 4s (w-s)
Rand's 6*
i ( debs
1957
-1963
2%s debentures
(Hugo) Industries—
stamped 1946—
A-O
Stinnes (Hugo) Corp—
7-4s 3d stamped 1946———-J-J
7s 2d
debs 1964—J-J
Quaker Oats Co 2%s
98
Ltd—
Co
B
Westinghouse Electric
11
deb
f
6s
95
1961
Grain
series
5s
Western
MS
1961 w w
Stinnes
Plywood Ino—
S
1st
debs
f
s
Western
99%
97
&105
1970
debs
f
s
95
Bid
Disinfecting Co—
2%s
95
93
stock)
Electric Motors—
f debs
s
93%
—A-O
Ltd—
Steep Rock Iron Mines
5%s deb 1957 (with
100%
M-S
2%s
West
1966
coll tr
5s
100
income deb 1964
5%s com
Bonds—
Ask
Starrett Corporation—
Corp—
Co—
Pittston
Bid
Bonds—
Ask
Bid
Pittsburg Steel Foundry
1st extended 6s 1955
and income and defaulted boade
where marked "f"
"and interest" except
are
65
MISCELLANEOUS BONDS
AND
INDUSTRIAL
May, 1951
Curb
'
.
'■
.
rH-n——■
mmwmmmmm
2,700
■
—
.
7,000
5,000
200
1,900
12.500
27,000
—-
1,300
1,175
'
J-D
82
1st ext 2-6s 1957 Mar
98
1981—F-A
99
4%s cony sub debs 1960
Standard Ice
Standard Milling Co 3%S
Oil
Standard
Oo
(N
2%s
5s
s
e
f debs W w 1967
Ex-interest,
112
f47
f22
113%
50
24
93%
Watch Co conv
Waltham
93%
98%
99%
Stk
5s inc
99
M-S
Salt
Lake
Stock
Fran
Stk
Spokane
Stock
700
35
600
8,000
y25
due
1975—Af-S
f46
Toronto
47
Conv
100
3%s
Stock
Exch
Vancouver Stock Exch
700
{1,950
1,000
debs
Af-N
1976
92
Winnipeg Grain
95
Exch
T
^
..
„
,; u
ww——
2,000
([Funds have been deposited to cover principal and interest to maturity,
a Called for redemption, see page 50.
k Last sale,
n Nominal,
r Canadian dollar value,
x 90 seats, 80 members,
y Total seats 25, 20 residents and
dollar value.
f Flat price,
700
T'_.
*1,000
463
—
{52,000
33
400
^
750
113
Exch_
w—~—
625
67
Exch
Exch
'
■—
-
'
(subordin'td)
debs
Walworth Co—
_
Phila-Balt
San
MS
:—J-J
debentures
{Canadian
Corp
J)—
1971
1974
Standard-Thomson Corp—
debentures
2%s
Orl
New
of America—
3%s conv debs 1965—1
A-O
Vlcana Sugar Co 6s 1955
_J-J
Victor Fuel 1st s f g 5s 1953
J-J
Vanadium
Standard Factors Corp—
b Basis,
five non¬
residents.
Great Britain
(All
Bid
Bonds—
Annuities—
!%• "Consols"
!%s
—
26%
26%
27%
27%
2%s funding loan 1907
option 1952
3s
is
40%
"Consols"
Bid
Bonds—
Ask
option
41%
loan
funding
£20 principal amount flat*
Dollars per
prices are U. 8.
Bonds—
Ask
Bid
2%s national war
41%
42%
1951
option
3s
41
Bid
Bonds—
Ask
1953
savings
42
bonds
1970
38%
39%
42%
43%
41%
42%
37%
1960
option
38%
1969
38%
1959
39y2
national
2 %s
war
4s
1954
victory bonds of
1919
■
4s
conv
of
1921-1961
tVhs funding loan
37
38
3s
1961
39%
option 195$
40%
loan
I960-.
1990
option
l%s
nat'l
defense
1958
funding
option
42%
43%
41%
*
1954
1952
option
42%
41 Vb
42y8
3s
40
41
3%s
loan
war
1959
1955
option
3ssavlngsbondsl965
option
1955
war
loan
1952.
.
.viP:
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
(Continued
Atocks—
Par
Worumbo
Mfg com—10
Prior pfd
100
Worthlngton Pump A
Machinery com„ •
4%% conr prior
preferred
4%%
160
Bid
Ask
9%
8%
Par
(R) Co
10
Bid
9%
14%
Wyman
76
26%
—
—
"
''
27%
Wyandotte Worsted—5
Gordon
•
Wyckoff Steel
9%
15%
78
24
Ask
10
77)
page
18%
Corrugating
(J
Young
8)
Oo
7%
Door
10
Common
26
preferred
Youngstown Stl Car
Youngstown 8teol
Co
Younker
100
Bros
00
100
Yale
Yates
A
82%
84
Yolande
84%
85%
York
4xle
77
78
York
Corp
4%
4%
4%%
—2$
44%
45
Machlne_5
13%
13%
Towns
Amer
•
Corp
&
Forge
com
conv
pfd
4%
1
1
30c
40c
1
15%
16
50
46%
5y«
47
preferred
50
Zelgler Coal A Coke_10
Young (L ▲) Spring
A Wire Corp.
Yeung
36%
(Theenaa)
Co
1
Sheet
33
35
*
53%
54
17%
•
.
24
17%
32%
34
51
53
12y4
12%
64%
65 y4
Television
Tubes
Zonite
A
Radio
Zenith
Zetka
Orchids
Youngstown
Tube
35%
21%
8
•
com
Ask
Bid
Par
8tocks—
Stock
York
5%
series prior
preferred
100
Wright Aeronautical—*
Wrtgley (Wna) Jr
•
Wrlsley (Allan B)
1
Stocks—
Wurlitter
from
Inc
Products
Zonollte
Co
10c
%
TS
1
5y8
5%
1
7%
8%
Real Estate Securities
Quotations for all securities
Bid
Hoods—
are
1st
Aid
cum
Hotel Corp
en
4%s-5s
1st
Alexander
1st
inc
cum
(NYC)
July
Shore
l-4s May
Cum
Inc
East
income
f69
1st
extd Dec
4s
Georgian Hotel
f70
71
1st
(Chicago—
inc
5s
Income
(w-s) —Apr
1952
5s
fl42
Grant
'Atlantic
City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium
leasehold
1st
5s
100%
1957
J-D
(w s)
1st
inc
St.
(w-s)
sf
Hotel
74
1971
Without
(NY)—
Corp
2-4s
income
'■<+
Industrial
51
f50%
1958—
(w-sV Feb
1st
84
Kern
Bldg—
Insurance Exch
1st lease cum inc
F<roadmoor
4-6s
f49
—
M-S
1956
(w-s)
fixed
2s
f82
1st
Bway & 41st St Bldg 4%-5s 1954
99
98
Lake
Bway Trinity Place—
Income
1963
4Vis
fl33
—
fSO
May
f60
London
Income
Cerana
3s
Apartments Corp (NYC)
income
si
1st
1970
(w-s)
Chain Stores
F-A
f48
Af-S
Depot 6s 1940
Lord
f90
3-6 %s
(w-s) —M-S
(w-s)—Af-S
1970
Is
1979
71
4-5s
Without
Master
1135%
stock
95
1st
inc
£95
Income
Dec
Court
f73
F-A
98%
1962_F-a '
4s
Dorset Hotel
sf
1st
7th Ave 4%s
810
South
1st
1957
90
N
—
92%
A-O
N
—
140
J-J
87
&
(NY)
1952
Sf
—
to
St
1963
St
M-N
(w-s)
Corp
4 Vis
ext
6s
f62%
€5%
ref
leasehold
4%-5s
84.
-J-J
Hotel
M-N
97%
—
with
3s
500
Fifth
MS
520
stock
Michigan
1st
M-N
Lawn
5s
M
1st
(Chicago)
Inc
1955
5s
f61%
—
f90
94
Title
Shelby Hotel Corp
1st
4s
J-J
100
102
(Detroit)
1958
ws
40
Wall
St
deb 5s
Y
Af-S
100%
1959__A-0
St
—
fl41
Corp—
Jan
1957
(w-s)
—
74
92%
fsi
fl33
125
f79
81
86
—
Broadway Corp—
Income
5s w-s 1949_—_—_J-D
Bldg (Chic) 6s 1943—Af-S
Realty (New Haven) —
Taft
3s
Park
(w-s)
1951—Ann
Avenue
1953
f43%
46
152y2
Nov
108
Corp—
stamped
80%
pd
Crafts
Bldg
f3
(NYC)—
2nd ext 3Vis 1954 (w-sU
F-A
Textile Rlty Corp 4-0s, 1959
(w-s)—
107
85 y2
1st
86 Va
65
f48
49
2s
f—
HO
65
2480
135
:•
138
?
f43
Randolph Corp (Chicago)—
f
s
inc
5s
1960
w-s
390 Fifth Ave Corp 3Vis
2 Park Ave
Building—
183
5s
Dec
15
Ave
6s
(w-s)
Af-N
1951
J-J
1959—
5th
261
_
f€0
series
Florida
Hotel
3s
B
ser
6s
J-J
A-0
Center
931/2
93
129
Inc
103rd
124
&
5s
West
Ave
69
.f!06
1st
2d
J-D
1948
fi4
certificates
Bldg
f7
5s
ws
'65.J-J
stock
deb
5s
114
1954
951/2
—
iw-s)
J-J
107
Bldgs (Detroit)—
1st income 2%-3%s w-s 1952_F-A
Westinghouse Building—
f47
115y2
94
(Hotel)
fi27
Wall & Beaver St Corp—
1st 4Vis Nov 1 1951 (w-s)
f43
F-A '
1952
5s
1951
w-s
Washington
99
108%
stock
f20
May
ctfs
f79
80
'58
1
Extended
1965
4s
f62
(Chicago)
Windemere
64
f86
1st 4s 1955
Hotel
1st & ref inc 5s
91%
F-A
int
.
87
Willoughby Tower Bldg Corp—
22
'58
May 1 1958—
4 %-4 %s
Blvd
Partic ctfs of beneficial
mtge gen cum inc 3s May 1
Hotel (San Fran)—
1st
6s
f97
Palace
107%
1925)
1928)
M-S
income deb
mtge
90
96
Corp—
with
l-2s
(w-s)_
Inc
104
Broadway Bldg Inc (NY)—
cum
fi72
1965.F-A
balance
Wabash
Without
Ave—
ext
5s
Feb
—
j*-j
1st 5y2s
(series
Waldorf-Astoria
1958
Nov
End
Income
5th
1948
Wacker
>_
(Cal)—
(w-s)
1962
(N Y C)
1957
Co—
1967
w-s
Bldg
Corp
Balance
f50
1943
Hotel
Unpaid
82
(Minn)—
5V2s
extended
Van Sweringen Co—
Ctfs of Indebt (ser
—
f75
1960
Feb
(w-s)
leasehold
North
Utica
f70
Q
2-4s
Broadway Corp
2nd 4s
f32
F-l_
Towers
1st
165
131
1966—
(w-s)
82nd
Realty Corp inc 5s 1948 (w-s)
3-5%s 1956 w-s M-S
61 West 39th St 2s 1958
-J-D
1088
104
Bldg Inc—
Non-cum inc
;
March
&
Sherneth Corp
32 West
series CW-1
—
J-J
Exchange Place 2-5Vis '56
40
3-6s
—
Mortgage—
series
Gen
Fort
B
inc 2-5 Vas
inc
Textile
104
(w-s)
&
Non-cum Inc
—
F-A
1964
-v.:
f34
MS
s)
C-2
Cum
Ave
income
cum
Forest
Ann Mar
1961—J-D
4s
86'
Post Office—
cum
Income
100
B-K
1st
1966
(w-s)
f84
Steuben
124
125
Avenue—
leasehold
1st
M-N
(Cleveland)—
f!23
89 %
fl20
Club—
series
1st
Street—
42nd
East
Inc
1950__Ann Oct
692
Cuba—
of
1959
series
Ocean
51
tChic)—
(w-s)
1959
ser
Drive
—
f75
—.
—
(Chicago)—
M-N
(w
1949
Nicolett Ave Prop
•
1953
91
(Boston)
l%s-3%s to '60
ser
5s
York
5%s
f 124
—
Broadway Bldg (NYC)—
1st 3-0s 1946 (part paid)
91 y8
—
1950
79
.f68
5V2s Oct 1957 (w-s)
%s
N
-M-JV
(NYC)
1st
—Jf-N
(NY)—
1956
A
ser
6s
Louis
2nd
f70
(w-s)
1951
1964—
Hotel Corp
5 %s
1954
Inc
Street
4s
West 42d St
11
50
stock
with
Broad
Income
5s
deb
1st
67
94
1942
Bldg
5 V2s
80
—
89
Savoy-Plaza Corp—
J-J
1952
5s
f65
(NYC)—
J-D
2nd mtge IMis 1955.^—*-----J*X>
Y Majestic Corp—
1
Non-cum inc 4s (w-s) 1956—J-D
5
East 41st Street Corp—
18
Properties
Deb
M-N
(Chicago)
inc 5s June
Gen inc 5s 1960
Retail
(NYC)—
5 Vas
1956—
3-5s
inc
f86
83
Y Athletic
New
Spring Bldg—
cum
1983.-J-D
68
J-J
(w-s)
15
Hotel 1st 4s 1967—M-N
Inc deb 6s
(Montreal)—
1957
—
100 %
Partic 2-6s (w-s) 1949
J-J 3 f82
:i
Roosevelt Hotel inc deb 5s 1964_AT-N
f72
Roxy Theatre 1st 4s 1957
M-S
91 y2
4y2s
National
(NY)—
March
2s
»70
5s Nov
Randolph-Wells Bldg
77
Apartments Ltd—
Income
91
J-J
Corp
M-N
Nassau-Beekman Realty Corp (NY)
1st ext 3Y«-5s *90—M-41
1959
101%
f74
1st mtge 4-5s 1955_
1st
f86
f86
1958
1st extended
2%s-5s
fl33
1954
Dominion Square Corp
5s
cons
Quincy Station P O
75
& Remsen
Bklyn)
♦
.
M-S
Realty 2-4s 1957
Bldg Corp
Conveyancers
sf
1st
(Los Ang)—
(w-s)—J-J
Bldgs
3-5s
65y2
Muhlenberg College (Allent'n, Pa)—
(Chicago)
Consol Office
A-O
__J-J
11G
Printers
Inc lshld
__
Oolumbus-Venetian-Stevens Bldg
1st leasehold inc
3-5s 1955 with stock
1940
wi
England Theatre—
(w-s)—J-D
3-4s
ext
Morrison
Nov
1960
Mar
5s
due
Riverside
52nd
Montreal
Chicago Indoor Stadium—
2nd cum
f90
f82
Metropolitan Bldg Corp
4y2s July 1970
—
93%
1956 (w-s) -M-N
Apr
f94
(St Louis)—
Queens Hotel Ltd 5s 1953
Maple-Kissena inc 5s
51
Chicago Builders Bldg Co.—
1st Lah
($500 par)_
($250 par)
Mar
1950
fl32
leasehold
1st
2s
1967__
Af-8
(stmp
Nelson
—
__
Garages—
(NY)—
47% paid)__
Corp
1961
Madison Inc
—
Chanin Building—
2d leasehold
62
and
1957
Hotel
gen
Madison
3d leasehold
f96y2
f97
1954
1
3-5s
Poli-New
(Cleveland)—
Terrace Inc
&
99y2
May
May
—
1952
ext
5s
63
98%
96
M-N
fee
1952
deb
Apt
stock
3-5s
Inc
—
63
J-J
5s
Gea income
—
5s
Lombardy
__
.
Properties—
Manhattan
Cent
6s
v1 1st
—
1957
Shore
(w-s)__M-N
1962
deb
July
1st
%
f82
Corp—
income
with
4s
J-J
(w-s)
Bklyn Fox Corp Inc 3s 1957 (w-s)
1st
April
fixed interest
5s
98
60%
Inc—
5s
Plaza-Olive Bldg
f95
Co
4s
Wacker
Non-cum
1964.J-J
—
6o%
f64
1956
June
inc
&
Salle
f57y2
f8iy2
(NY)—
1952
Parking
4s inc deb
84
fi46
stock
Devel
leasehold
La
Broadway-Barclay Inc—
1st
82%
Bldg (Detroit)—
l%-2%s April 1951_J-D
ser
Kramon
5s Apr '53
(w-s)
Corp—
F-A
1955—
Inc
Realty Corp (Detroit)
A extd July 1957
3s
3-4s
Corp
Hotels
cum
4-6s
"B"
lshld
—
1952
(Bklyn)—.^\
1951
Conv
1st
—J-D
1st 3%s 1951
4s
Pittsburgh
(Detroit)—
Book Tower Garage
Boston
90
116
(Chicago)—
1st income 5s 1957 (w-s)—.-April
(Ludwig) & Co (NYC)
deb 4%s
Subord
Beacon
4s
George
Hotel Sherman
Baumann
F-A
'55—M-S
1953
f
s
Sept
2nd income
Corp
(Bklyn)—
Extended at 4 % % to 1955
A-0
106
103
5s
Lexington units
Hotel
Q-Mar
1st
(NY 1—
Corp
V
f54
138
5s
Pierrepont Hotel
.
(NYC)
(w-s)
(w-s)
Place-Dodge
Gen inc
A-O
5s
6s
leasehold
M
Park
140
J-D
1949
(w-s)
(Pittsburgh)—
(w-s) 1957
Drake
Hotel
Bldg
5 %%
1st
1957—
(NY)—
91st St
income
Crescent
Pittsburgh
fll2
M-N
6s
2%-5s
Hotel
stock)
94
Aug
&
Ask
(Grand Rapids)— VV1:1952
M-S
f85
3s
July
Park Lexington Co Inc—
(Evanston, 111)—
extd
deb
Park
—
Bid
Bldg
income
Park Ave
84
—
—
(Chicago)—
land trust ctfs
1st
Bldg Inc
Coll
income
cum
(with
1957
Bankers
(Cleve)
Hotel
Bonds—
Pantlind
Cum
(Chic)
Gramercy Park Bldg Corp
Ambassador
137
Drive
Garrett Biblical Institute
M-S
Ask
f__
1952—
87%
86
A-0
(w-S)
1955
1
Lake
Kid
Corp
(Chicago) —
1st & ref inc sf 6s July 1 1953—
Allerton New York Corp—
4-6s
1
Real'n
1400
—
1962
ext
6s
fl86
(Montreal)—
Corp
possible for the closing day of the month preceding the date of issue
as
Bonds—
St
48
($950 par)—F-A
1957
Bldg
near
Ask
\dams Franklin
Bldg (Chicago) —
inc 5s Nov 1 1949 (W S)
as
Partic ctfs of
—
A-O
(Chicago)
1961
f78
J-D
f73
—
(w-s)
beneficial int
74
61
'
Bid
Stocks—
Alexandrine Hotel
Alliance
Realty
(Detroit)
common
1
—
Convertible
preferred series A—5
Mart Bldg_—1
Bagley Building Corp—
4
Beaux Arts Apts common1
$3 prior preferred
15
Bellevue-Stratford Co (Phila)
Bing & Bing Inc
1.25
American Furniture
Bismarck
Book
Cadillac
Tower
—
10 Va
7
12%
9%
21
58
12
.V
8%
12%
9%
„
38
Corp
23
24 Va
63
19%
22
41
*
class
B
Co
$4
4%
convertible
Builders Bldg
Chicago
Medical
_
Sherman
_
Waldorf-Astoria
Inc
vtc
__
Insurance Exchange Bldg
Jones
Hotels
Corp
__
Bldg
1
46
47
1
7%
8
1
7%
7y2
Lincoln
Hotel
*
15
District Theatres
1.
3%
Dwight
1
15%
3y2
vtc
4y4
Lefcourt
Lott
vtc
Hall
Hotels
Mavflower
Inc
Equitable Office Building
Realty Corp
1
Forman
St
French
10
Louis Properties units
(Fred)
Inv Co common
*
2%
preferred
—100
units
Garment Center Capital
Globe Wernicke Realty 5% pfd
7%
non-cum
Operators Inc
•Without
x
par
value,
Ex-dividend.
a
Called
6%
47
36 Va
for
6%
1
(Chicago)
Hotel
Metropolitan
_
Beach
Morrison
Hotel
Co
1
_
Playhouses
Montauk
Fox
lOV's
12%
17%
18%
42
1
1%
(N Y)__
3!/4
62
64
95
100
New
Jersey
York
Oilcrom
One
La
*
Corp_
Realty
Ambassador
Park
14
Philadelphia
see
—
Inc
1
*
Co
Lexington Co
page
50.
Bourse
e
_
1
vtc__ 10c
OperatingSalle
61
redemption,
Sweringen Corp
50c
Wabash Corp
(Chicago)
Properties
•
Woodmont Corp
♦
Units
The
■
17%
_
_
—
Ex-interest,
—
44%
in
are
50
2%
numerical
18%
11
4%
78
434
5%
80
5
3%
7%
8%
.
dist)
80
Broad
(N
Street
East
208
277
Lake
Y)
Shore
23
7th
Ave
88
95
4%%
50
17
21
900 North
10%
12s
26%
30
70
Drive
63
South La Salle St Corp
Park Ave Corp—
n
1
Corp
_10
k Last sale,
9%
l
Inc
South Penna Ave
Hotel
870
52
issues
order
Bway
Bldg
(ex
Bway Corp vtc
110
20
38
these
of
61
25
3
f Flat price,
13%
41%
remainder
181
New
11%
39
Washington
•
48 Va
—
10%
10%
— —
•
18
22
1
Wacker
5
4
1%
15
194%
10c
Van
20
*
_
"B"
Corp of America
Corp
Tishman Realty
Transportation Bldg Corp of
Chicago ctfs of benef ints
22
3%
5
Sherneth
40
21
■;<:
Hotel
Sheridan Belmont Hotel Co (Chic)
18%
12%
_
City & Suburban Homes Co
Manor
1
18
-10
Corp
Estate
—1
Realty Corp—
Lexington Ave & 42nd St Corp_ _lc
Lincoln Bldg vtc
—1
Leland
30
Sheraton
■
15
46
Detroit
23%
27
24
44
Arts
21%
1
22
*
Hotel
•
14%
10
__
Ask
24
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
1
Hotels Statler Co Inc
common——•
Roosevelt
40
38
vtc
Commodore
?
a
1
-
Rid
Hotels vtc
14%
8
•
_
Hotel
Knott
Chicago
*
(N Y)
37
Pittsburgh
27
14%
50
_
6%
24
5
preferred
Hotel Drake Corp
Hotel Lexington
5%
1
preferred
non-cum
Hilton Hotels Corp common
Stocks—
Ask
Bid
com— —1
64 Va
1
Co
Stooks—
Henry Hudson Hotel Corp
Hotel
—
1
Hotel
Book
Ash
5y4
non-cum
27/a
3 Vis
20
23%
24%
preferred
10
5%
Michigan Ave Corp
Nominal,
*
common
Corp
r
Canadian
10
price,
6%
19
21
t New
stock.
,
Industrial and Miscellaneous i Stocks
Stocks—
Bid
Par
STOCKS
MINING
STOCKS
TEXTILE
425
Acme
Spinning
Alabama
Mills.
Processing
4%
B
D
V
V
B
79
110
Ind
Bibb
Bell
,
Class
China
13 Mi
14 %
Benguet
Mining
Big. Bell
48% Bralorne
8%
8
50
40
20
20
Chiquola
Mfg
Mfg..
Clifton
40
t 50/
53
;
Mills
Cone
145
50
Corp —..10
Spinning
19%
preferred
Crescent Spinning
Mills
River
Dan
145
105
pref erred_4l00
Mfg (SC)„5
Drayton Mills
20
Dwight Mfg
__12 %
4% %
—
10c
26
—5
19
-10c
180
Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mills.100
Inman Mills com—100
Co
/
43%
*
A
105
40
42
19
21
10
Mills—100
260
Cot
Linford
Mills
2
137
(Colo)
Goldfield
20
Mills
Martel
315
1
11
Granby
i
12
Woodberry
5
42
45
25
60
50
132
Mills
Vernon
Inc
Mills
Mills
Yarn
Naumkeag
Cotton
Mills—10
Pacific
Mills
Mfg
5%
preferred
100
Pepperell Mfg Co
20
Perfection
Spinning—
Mills
Pickens
100*,
54%
55
23%
24
75%j
20
22%
1
3%
23
3%
Copper
pfd
ser
Cotton
17%
17% Isle
Royal Copper
Jardine Mining—
Kennecott Copper
Kerr-Addison Gold
''
44
93
90
10
19
315
__
(A M) Mfg—10
Mfg Co
25
Southern Bleachery
& Print Works
*
Lake
1%
—*
100
*
41
Weaving
Miami
42%
Webbing
14
10
10
40
42
43%
45%
Mills
Spindale
Mills
Spartan
8c
Thatcher
10
Co
39%
30y2
56%
18V2
31%
16 V*
16%
53c
63c
13c
Copper——-—5
Corp of
Mountain
Co—15
5
Stevens (JP) &
Mills
Stonecutter
Stowe
14
*
City
,
41%
•
5c
Stubs
New
132
Spinning
Tungsten Mining—
Jersey Zinc
25
Park Mining
1
41% New
14% Newmont
>:,■
13%
—
4%
1
25
common.
preferred
N
10
Mining
Y & Honduras
Utica
23c
18%
Inc—*
Mills
Mills
*
Mills com_*
preferred
100
Washington
Wellington
West
Point
Wiscassett
Woodside
Post
23c
26c
68V*
68%
IV*
2%
109% 110
32
31%
*
3%
5
Mfg
•Without
-
—
Co—10
par
value,
O'Okiep
American
'
St
Real
39
a
1000
—
12%
(N J)—1
16%
17
Associates
pref w i__10
Corp—1
conv
Radio
Aircraft
5
10
9
7%
7%
50c
%
7/a
1
5%
Int'l
Express
Inc
Airfleets, Inc
43
Airline
Agency
Foods
Corp—
40
Common
1
2%
13%
5%%
conv
pfd—,10
pfd
25
& Marine
4%
5%%
conv
9%
30
Airplane
25
Air
——1
Instruments
100
41
2%
5
ioy4
5%
57/8
12%
13%
Products Inc—
1
A
1
Common
Reduction Co.—_*
Way Electric
Appliance
Corp
Akron
3
Mfg—50c
Brass
5
5%
30%
307/a
9%
10%
4%
4%
Ex
—
Trust
Bldg
11
44
6
Bldg Trust.
Office Square
Trust
17
dist—
liq
9%
.1
Alaska
Air
Lines
Pac
Salmon—*
Albemarle
10
preferred
15
33
90
7
8
Market—1
100
31
33
102
preferred—100
23%
23%
76
77%
/
Hamilton
Alexander
Inc..!
1
7%
1
30%
31%
Airways—.1
3%
4%
Institute
Assn
80
5
common—5
Inc
4%%
Paul Business
19
preferred.
Alden's
97/a
Va
ctfs...
trust
6%
11
6
100
Common
Alberene Stone of
Vot
9%;
Paper—
Albers Super
com —115
Estate
$10
Iron
&
Fuel
Alabama
Alaska
115
Algoma Steel Corp.
Seattle Real
37
Estate
Estate
70
107
Trust.
Associates_100
Exch—
State
St
State
mtge
Tremont
Bldg
Pacific
for
37 V*
31
23
Worcester
1
redemption,
see
page
5V4
50.
"
5%
.
3-5s
k Last sale
580
98
w
s
n Nominal,
3%
1
42
42%
10%
10%
Portland
10
Co
..1
Fisher
Ware
Inc..50c
Chemical
22
7%
8%
16
16%
65%
65%
&
Corp
■—*
Co
4
3
3%
1
Preferred
5%
6
Allied Electric Prods
Common
6
800
r Canadian dollar
/
5%
6
8%
pfd
conv
Units
9%
23
5
22
Laboratories—*
35
36
Allied
Mills
31%
32
22
25
23%
24
Allied
Allied
Bldg Trust
1961
3%
Allied
27
Estate
Trustees
1.55
1.35
28
*
Allied Control
45c
Bldg Trust
Western Real
10c
__
1000
Trustees
38%
5c
Dye
Trust—
Avenue
Washington
25c
Tin
Consolidated
41
Wabash
&
40c
480
Street
Alles
Allied
Trust—
Summer
.2
Industries
Allentown
Alliance
1961—
due
Products
Steel Corp
31
Street
2nd
Metal
Cement
Real
Associates
Terminal
All
Allen
Real
Associates
Second Seattle
South
Amer
Allegheny-Ludlum
Estate
Duluth
Second
1%
1%
250
Trust
71
70
All
Estate
Real
Corporation
1%
shares
Mining Co
28% Orovilli Dredging
Called
12%
Est
—
Seattle
Interstate
'
26%
Mfg.—21—5
4
Air
Warehouse
Copper—
Oklahoma
170
250
Mills
Mills
165
Ainsworth
750
University Associates
100
1%
Air
Building
4%
1%
2.50
30
28
10%
1%
Quincy Market Cold
Storage
&
Mohawk
Cotton
6%
24
t22%
52%
10%
28
Real
5
Ltd
s
--
*
2.50
new
&
16%
*
Cotton
Thomaston
Mills
15%
20
11%
52
Agnew-Surpass Shoe—*
Ahlberg Bearing com.l
Conv partic A
5
84
Oliver
57%
10
Inc
Textiles
20%
11%
Estate Co_50
Trust
•
Co
Copper
Nev
__
137
Spinning
19 V*
Gas
Metropolitan Storage
14c
39 %
Standard-Coosa-
Sterling
1
Wharf Co———
Pemberton
9
8%
20%
Mining
Canada
...10
Mills
Ex—1
&
Copper Co
10
Mclntyre Porcupine __5
24 Z
100
preferred
Southern
L'd
Magma
common
Southern
87/8
Cap|Gold Min—1
Louisiana
Co.
Associates
preferred——
1
Mines
Shore
Lava
20
__—100
Wharf
St
Real
Mass
8
17
5
2o
com
pfd__
Equipment com.— 1
$3 preferred w w_50
Air
Associates
Lewis
%
9
28
Warehouse
14
8%
Standard
6%
Lake
18%
60
Property
Association
Fifty
16
6%
1
conv
6%
ctfs
Trustees
Merchants
15 V2
6%
6
Engineering Co
Air
Trust——
33 V2
34 V2
Minneapolis Real Est
135 y2 137
Associates
29c
50c Motor Mart Trust—
25c
35c
Common
75%
76
Conv
1
*
2%
5%
1
Affiliated
Real
Store
Estate
—
115
Franklin
Process
1
*
2%
25
Corp
Class
Gold—1
Mines
Smyre
Smyth
1
15
preferred
$6
Kirkland
Southern
Coal—
_50c
Creek
Island
Mills—
Mills
Riverdale
Mining.
44
70
■
Cons
Inspiration
Internat'l
—
.1
Property
Commercial
*
13%
Corp—10
A
*
Riegel Textile
Rowan
'
■■
50c
13
64%
Zinc
Trust-
Est
Real
12% Conveyancers Realty—
Class
A_
38%
60% Dwelling House
Associates
66
60V2
Illinois
69%
142
25
Congress
38
conv
Long
or
Associates
5%
12%
3
%
pfd
Bearing
Chicago Real Estate
pfd
50
Hudson Bay Min &
Smelting ———*
.
Hotel
Business
7%
5%
12%
32
2%
Corp
4% Aeroquip
Aetna
Wharf
Chain
7%
22
Mfg Corp—■
conv
5%.
SECURITIES
5c
Sound Co com—5
Common
Bros
Reeves
6y8
24
14
■
TRUST
ESTATE
REAL
3y8
38%
38%
150
5
90
Pier
-
Aetna Ball & Roller
Commercial
Fashion
Full
Mills
Co.
Boston
2c
Cons M S &
Co Ltd
—5
4%%
350
,
Investment
%
%
Mines.l
Mines
5c
Homestake Mining_12y2
35
0
Co com_20
Boston
V*
2%
23
25c
25c
Hollinger Consolidated
Gold Mines
——5
26
24%
57
6
Mines
Hecla Mining
—
22
55c
%
55
Ground Rent Tr
37/s
8%
6%
Aerovox
Boston
Haile
Howe
20
Pacolet
Power
1
—
Steam
Co
Norris Cotton
$4
;
:
100
Mills
Pilot
;
49%
Mills
Musgrove
Nat.
29
-
50
Monarch
Nevada
of
preferred
Mooresville
Mt
27
Deep
27
1
com
Cons
Goldfield
245
Majestic
Mfg
Mfg
Marion
>'
Corp—10
Cycle
Golden
Trust—
Boston
y
—1
Getchell Mine Inc——1
Giant
Yellowknife
Gold Mines..
1
63
Works
Berkeley
60V2
&
Range Mines
Inc
20c
* 5%
59%
Zinc—1
22%
Flds.l
Gold
22%
4%
Aero
Common
1
16
14c
5
Cons
55
22%
Aluminum
Aeronca
22 V*
Yuba
19
54%
4%
3%
8%
16%
38
17%
preferred A—50
Supply Mfg
1
1% Aeromotive Equip
Corp
.1
60c
50c
7%
16%
4%
4%
Aeolian Co—
1.75
32c
1%
6%
%
37%
Corp.—*
Castings Corp—_—5
Corp —1
15c
1.60
—*
—
y4
y*
%
Stores—— 1
Adam Hat
Hargreaves
Mines
29
;
2.10 Adwood
2.00
5%
*
Smelting
Front
Wright
Prod—1
—1
Adams-Millis
Advance
Board of Trade Bldg Tr
Ltd
Mining
Lead-l
I Vulcan Silver &
Kv."
: /:/ /'
Mines—
bearer
Federal
Bleachery &
Laurens
3/e
Evans Wallower
mmmm
42
103
(J P) Mfg
2
Industries.
Dye
3%
Eagle-Picher Co
10
East Utah Mining—10c
185
France
Lanett
10c
Dome Mines
146
100
ser
Inc
—
*
com
pfd
$4.50
1
2
106
103
preferred
5%
—
Tonopah Mining—__ — 1
United Gold Mines— 10c
28%
dist——-
2
Chemical
Co—*
Addressograph-Multigraph Corp
—10
1—1
12% Admiral Corp..
25c
16
for
1
Fx
8.00
12
30
30 V*
Cc—
70c
60c
1
Mining—1
Lead
Tintic Stand
1%
Deferred
105
Hughes Gold
——1
Tintic
7
registered—
150/
10c
30% Toburn Gold Mines—1
134
%
Deferred
100
Kendall
Beers
De
Hartsville Cotton
Mills
Consol—_25c
Mining
3%
29%
Co——10
Wire
Adams (J D) Mfg
30C
•
Cons
—
12c
7.85
25c
133
1
Gold Min & M
Day .Mines
20
1
3%
Steel
% Aero
7c
6 %
6 V*
Acme
6%
10c
Gol
Consolidated
Cresson
5%
15%
4%
Mines
10%
;
lie
Cornucopia
47
44
(P H) Knitting-5
Hanes
24
22
Teck
Consolidated
/
50
20
Gaffney Mfg
Graniteville Co
$3
10
17%
4%
4%
.Ltd
22%
14%
4%
Lead.l
56%
24%
54%
Alloys
4% Acryvin Corp
Silver
*
.20
Aluminum
5
Standard
Paper—
.——__
Common
45c
35c
•;
24
•
Mills
King
/
5
30%
34
&
$1.50 preferred
& Plat.l
Amer Gold
Sunshine
j/'—— "
Abitibi Pwr
1
75c
Coalition
Mines
42:: Sunshine
40
.25
Bag & Cotton
Fulton
King
1%
1%.
1
32
preferred
2o
2nd preferred
20
Erwin Mills Inc.——10
Silver
Corp
34
_10o
Acme
60c
Steep Rock Iron Mines
28
1st
7
5s
5%
4%
Petroleum—l
$1.10 conv pfd—17 y2
7% Acme Electric Corp—,.1
Acme Industries——.1
%
40
preferred
Aberdeen
8%
6%
So
100
46%
46
5
—
39%
2.55
05^
Premier Mines.l
Miming
2.62
9%
-.75
96
Common
Silbak
9%
85
140
& Walker Dry Gds
*
•
%
—5
—
/ 82
Common
.
Pasco
Corp
Consolidated
Copper
Chief
145
Eagle Yarn Mills
La
de
Cerro
—
19
17%
Darl gton
Ely
2.52
8%
20%
19%
com_5
9V2
Campbell Red Lake—.1
20%
Caspers Tin Plate Co_l
Central Am Mines
1
32
4%
5
Copper
56%
26
10
2.35
Shattuck-Denn
Hecla
&
Consol
34
56
23
Acme
—
"7%
7
Laboratories—5
Aberfoyle Mfg..
Arabian Mining
Syndicate
3%
9%
25
5
Products
W
P
~8%
7%
5
Abercrombie & Fitch—1
$6
1.40
Mines
Mexico
of
Saudi
3'A
A
2%
IV*
.20
Abbott
51
1.30
00
Lead Co—10
San Francisco
8%
Zinc-Lead—1
Callahan
<
shares
Amer
St Joseph
23%
— —
Calumet
Climax
.8%
195
•/■
50%
1
Co
Dome—1
East
com
Inc
5%
2
5
preferred
6%
Antelope Mines
Ltd
22%
C—2%
&
M
Sullivan
25
Mills
Roan
5%
8%
Cotton
Grove
4%
1 Va
&
Hill
;unker
25%
Pocahontas
7%
5
Ltd
ing,
42
;
24
/4
5%
.2.50
Co
AMI
2
-25c
F
7%
Motors—
Warrants
D
A
Creek
Pond
5%
V
Mines
"3%
lit
1% Quincy Mining——25
Rhodesian Broken Hill-.
1%
%
Ltd—*
Gold Dredg¬
lulolo
1
pfd
Consolidated
Co
IP
Mines Ltd.—
'•2%
1
Mining
1% Preston
3>A
74
1
Ltd
Development —1
Placer
9
5
Gold
Gold
Polaris
12c
8
Co
Bagdad Copper
Mining
Hosiery
common
conv
10c
Balatoc
54
46%
25
Mills
4%%
53%
53
com——*
B
11%
51%
5
Inc
Chadbourn
Copper Mine—20
Mining
25
41%
15%
41%
15
50
Co
Mining
19%
19
77/B
Corp.—1
Vending
F Brill
C
'
Dredging
Pioneer
A
Common
ctfs—5
Ask
AND
MISCELLANEOUS
ABC
&
shares
Consol
Pato
80
Copper
3%
3%
1
Enterprise—
Amer
Atok-Big Wedge
10
2%
Mfg Co
Blue
pfd_25
conv
Andes
to
Inc
Cannon Mills
84
,
changed
D
16%
prior
16%
79
Anaconda
22 \ 2
v
20 %
1
Corp—
Name
13
Mills_25
Mills
1
Lead
Zinc
30c
Consol
_
Mines
Patino
27/a
Smelting
&
$5
pfd
conv
Avondale
12 %
1
100
com
Cotton
Arcade
18
&
Yarn
American
2%
American
17
1
10c
Mines
10
Mining
INDUSTRIAL
40C
Bid
Par
Stocks—
Ask
Bid
Cons
Mines
Alaska Juneau Gold
100
Preferred
City
Park-Utah
10c
6c
1
Mining
Gold
Mills-
Abney
Park
;
Admiralty Alaska
Mills
Southern
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
date of issue
possible for the closing day of the month preceding the
Quotations for all securities are as near as
Allied
value,
Kid
Co
Inc
*
Paper Mills
1
(Mich)—5
Prod
t New stock,
x Ex-dividend.
68
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations tor all securities
Stocks—
Par
Bid
Allied Stores Corp_
•
4%
preferred
100
Alligator Co
Allis-Chalmers
3%%
conv
Allis
44
Altes
Brewing Co
Box
Altorfer
$3 conv
Amer
^ 10
35
38
A
Agricul
Air
5%
•
—*
3%%
President
3%
Amer
40
17%
18
201% 205
173%
14%
16%
&
16% Amer Screw com
4%% conv pfd
16%
Amer Service
6
Felt Corp_2
28
8%
40%
$3
55%
22 %
39%
19
*
14
—*
17
30%
49
50 V2
77%
156
—1
1% American
1%
Amer Barge Line—-5
Amer Bemberg cl A—*
26
Amer Beverage Corp—1
20c prior pfd—1
2
Amer Book
Co
13 %
14
non-cum pfd.100
Spring of Holly.l
1% Amer Stamping
2
1%,
100
American Bosch Corp_2
15 ye
Amer Box
17y4
Board—.1
7%
Amer Brake
4%
Shoe Co.*
pfd
40
100
107%
Broadcasting—.1
14
6%
conv
Amer
Amer Bus Lines
American
Can
—.*
.
Amer Thread
7
com__25
113
172
American
34%
&
Chicle
78
31
31 %
40 %
Co—*
34%
75%
pfd-100
Cable.*
non-cum
Amer Chain
41 %
Tissue
American Cigarette
& Cigar Co
70
6% preferred—100
Amer Cladmetals—.1
of
Coal
4%
4 y8
21
Amer
20
77c
23%
24 y4
$4
preferred—100
conv
prior pref.*
93
Crystal Sugar.10
4 % % prior pfd
100
Amer Cyanamid
Co—lo
3%%
220
pfd B-100
Amer Distilling Co
20
American Dredging.100
conv
American
Tiling
100 %
137
Amer
49
65
75
Amoskeag -Co
1
American
Socket
19%
54
99
Forging &
Co
American'
1
....
9 y4
Amer Fruit Growers—1
Amer Furniture
Co
7
2y8
4 '
.
Amer Gas Machine—1
Amer Hair & Felt.
2nd preferred
9%
6%
l
29
50
....
Cable
57/e
230
25
•
100
103
35 %
.
Hocking
Corp com..6 %
Glass
$4
preferred
—*
Anchor Post Products-2
' 36
26% Automatic
preferred
•
25
20 y4
21%
Anderson, Clayton &
Company
..21.80
SS..10
44 y8
44%
7y4
IV2
102
,
...
Oil
Amer
Hoist & Derrick.l
14 y2
Amer
Corp
10
50
Angerman Co Inc.
1
15% Anglo Chilean Nitrate
Home
32%
33%
conv
Amer
pfd—
—50
48
Products.1
Hospital
Supply
Corp
piaec:
A
4
25%
6%
77
Amer-La
France
Foamite
Amer
28
&
Corp—.—10
Mach_2o
11%
26 %
Amer League BB of
St Louis
——•
6
Amer Locker CoClass a
1
Amer Locomotive
1%
10 y2
20c
Class B_
7%
com.l
preferred
100
21%
,
102%
Corp
Mach
3.90%
Amer
&
Amer
Mfg
3%
.4
22%
Apex Smelting Co
10
6% Appleton (D) Century
Crofts Inc com
100
12
Preferred
...100
Applied Arts Corp
1
22
Arcady Farms Milling.5
105y8 Archer-Dan-Midland _*
9
Farms
Amer
American
divtdflmd
Co
48
18 %
1
•
6%
19%
21%
Ark
20%
2iy4
7%
7%
ber & Lumber
Co—10
Armco Steel Corp—
Common
10
27%
100
84%
86%
com—*
45 y2
46 y8
c
r
102y4
104
17%
18
Products_2
Meter
'Hr
13
*
preferred—100
Metal
5%
15
47
5
partic
Co—*
on*-
value,
25 y8
a
25%
Called for
Vr.rtflhtl.
16
15
16
&
$3.75
redemption,
frage 50.
2
2
Howell
Common
2%
3
8 Va
48 %
Corp
48%
kLast sale,
n
3
27y4
n46
8
8%
17
17%
13
10%
9%
21 %
Benton
Harbor
r
Indust
1
1%
1%
Brewing.—»
6%
6%
Fine
Spinning
Co
*
19%
10%
12
13
13%
Motors—... *
Warrants
&
6%
33
32%
1
1
27%
28
Inc. _—1
35%
35%
Fdry
&
Co
Steel
32
*
Co—
i Foods
Machine
5%
_________
Cement Co
Bethlehem
*
(Del)
com.*
57%
57%
preferred
7%
100
147%
147%
1
12%
12%
32%
32%
Bickford's
Inc
loy2
11%
Bigelow-Sanf ord
Carpet common..*
6 7o
preferred
100
Billings & Spencer__10
Bingham-Herbrand—1
123
16%
17%
; 16%
17%
Mfg
Co
6%
1
Bird & Son common.. *
$5
pfd
conv.
16%
101
100
_
16%
—
10%
10%
Birdsboro Steel Fdry
5 &
Machine
*
39%
Birtman
5
iiy3
12%
12 y4
13%
*
10%
11%
Electric
12%
12%
6s Babcock
Black-Clawson Co
44
16
75
7
22
Mfg__*
Brewing__l
Sivalls
4%%
17
Star
Starr
Class
..
7%
23
Bliss
13
12%
Blue
&
Bliss
12%
(E
7%
5
(Pa)
5%
3
100
10
,
5%
__
52
Laughlin
W) Co
Foods.
12%
18
2%
20 V2
21
1
16
1
.
iy2
—5
4%
5
New
20c
6%
7%
5%%
dollar value.
Bohack
(H C)
tNew stock,
x
10%
12%
13%
13
53
48%
260
43%
270
Co*
17%
13 %
pfd__100
83%
85%
common
prior
16%
9%
(Sidney).*
Blums Inc (111) com..*
$2.50 preferred
._*.';
Boeing
Airplane
5
Bogota Brewery Co—
iy4
5%
12
17%
Blumenthal
5%
8
_*
com
Co
Moon
100
Gorham
—*
Blaw-Knox
127/8
17%
98
100
Coal
&
A
Blauner's
iff
16%
&
preferred
Black
Black
12%
35
U
Bryson Inc com__l
47
*
11%
34
*
& Decker
Black
1
Canadian
18%
Berry
39y8
75c
Nominal,
16%
9
Binks
iy8
'2%
Securities
Show
51%
16
21
13
100 4
170
51%
1
Beth
14
8
pfd
37%
4
Hedges
Best
8%
2%
1
Rubber
5
33 %c
u
Bishop
Co
Radio
36%
50
5%
Baldwin-Lima
IBalt
29
&
35
119
2%
2A
28
Benrus Watch Co
5% Badger Paper Mills..*
15% Baker Raulang com._l
5%
preferred
100
14
Balaban & Katz
—25
50
Balcrank Inc
1
conv
23 y4
2%
2^
Beryllium Corp
Bessemer Limestone
2%
48
7%
14%
28
1
...
Appliances
46
com
95
13%
Belmont Iron Works_-5
Belt RR & Stock Yds
43
preferred
21%
1
10
Stores
Brick
23
90
Co...10
18
20%
22%
21%
100
Black
5%
18%
17%
(The)
Blackhawk
Bait
20%
18%
5
preferred
Co
32%
20
—20
Co
7
8
3
95 y4
see
__
7%
—50
94%
118
&
20
115%
32
165
5%
Wilcox—*
Corp
10
Bemis Bros Bag—100
—
l
58%
*
preferred
Gossett
Best
10%
pfd
12%
&
&
86% Baltimore Porcelain
Steel Corp com... 10c
58%
*
88
12%
1
Berland Shoe Strs_.50c
1
10%
com.*
15%
86%
Bendix Aviation—
Bendix Home
1%
1%
10
85%
Cork
15%
Berghoff
10%
l
100
pfd
1
Bell
40
Baldwin
5%
30%
common
19
45
5%
2.50
preferred__100
Corp
4%%
38
Baldwin
101
30
Malleable
Badger Meter Mfg
5
Badger Paint & Hard¬
25
1
Mills
5%
37
100
(A S) Shoe
Berkshire
Backstay Welt Co....*
6%
5
35%
100
16%
1%
19% Baldwin
pfd
Beau Brummel Ties
6 7c
13%
.2514
ware
l
63
30
Co (Ill)___5
prior pfd__*
preferred
conv
25
(Del)
Inc
Hamilton
15
conv
10%
13
44%
115y4
conv
conv
Armstrong
$4
9%
36
3%%
preferred.—.50
V0 ting
&
6%
Benson
5
Bachmann Uxbrldge
Worsted Corp.
Vancouver Tim¬
4%%
$6
pfd
Cameras
4%
92
Argus
26
15
com ...1
Babcock
69
Argo Oil Corp
2
16
4% Ayrshire Colliers Corp 3
23% B/G Foods Inc.
.1
8
Class A
10
Babbitt (B T) Inc.—1
9y8
34%
14
$3
Armour
4%%
3%
87%
1
preferred
Metal
45
13%
Prod
Co
15
prior preferred_5
Products com
_*
5'/
Avon
130
36
Metal.*
Amer Marietta com
Amer
1
com
7
17
Maracaibo
5%
10%
25
&
10%
pfd
Machines
12
10Va
16%
preferred—100
Mach
Amer Maize
Amer
Fdry..*
6
—I
Animal
Arden
Amer
5c
Co.*
Mfg Corp com—3
$2.25 conv pfd
_*
38
Avery (B F) & Sons__5
6% Avildten Tools &
Angostura-Wupper-
Trap com
*
5%
■■■__
preferred
50
Antilla Sugar
100
12% Apco Mossberg _.—1
26 % Apex Elec Mfg
1
10%
Laund
37%
6%
9
pref.*
8%
15%
preferred
Axe'son Mfg Qo
Anheuser-Busch—
American Insulator—1
$1.50 prior pfd—lo
3
4%
mann
79
4%
2%
&
Avco
73
26%
6%
American Ice com
•
6% non-cum pfd.100
£1
28
16%
30%
4%
1
Machine Corp .____*
9% Automatic Washer Co_3
11
Oil
Anglo-Iranian
*
Auto Soler Co
72
2
Aircraft Corp
Bellanca Aircraft
Belle Isle
Corp.
8%
16%
102 %
9%
Anderson-Prichard
Leather_l
101%
3%
Distilling Co
Bearings Co (Am)
Bell
Steel
Products
11%
113%
40
26
13%
170
26
Bell
*
com.
conv
39%
12%
<10
100
3
Bell
_1
Co (NY) __lo
Automatic Firing Corp
Class A com
_l
Class B
13%
1
23%
Fire
Automatic
Anchor
•
24
Hardware
6%
136
22 y8
13
50
37%
112%
Alarm
4%
22%
11
4%%
100
of
Co
17 %
25
23
preferred A—20
5% preferred B
20
5% preferred C.
20
Automatic Canteen
Alarm
11
16
42
4%
7%
Inc__10c
Nichols
Automatic
10%
97
•
37
5%
6y8
240
130
6%
20
America
Automatic Fire
__
49%
Belden Mfg Co..
10
Belding Heminway Co.l
Belknap Hardware &
Mfg Co com
*
150
Instrument
Austin
Co
94
al0%
140
Co
Devices
6%
Co—.—*
7%
Amer Hide &
112
4%
Amer
Amer-Hawaiian
11%
40
108
Atomic
74
70
3
$1.20 conv pr
11% Autocar Co com
10%
10%
shares..
Foreign shares
Anaconda Wire &
79%
25
com—*
Press
Audio
2%
5
Hard Rubber—25
78 V2
*
7
132
38%
103
10
$4.50 preferred——•
136
Ampco Metal com..2%
6%
preferred—.
19%
.10
Amsterdam Rubber....
Amsterdam Trading
102
67/8
Atlas
preferred
Aircraft Corp
Beech-Nut Packing
99
68
17y2 Atlas Steels Ltd
5% Atlas Tack Corp.
38%
101
Wringer
4
Writing paper—5
American Yvette—
Common
$2 conv pfd..—
139
48
American Enka Corp.*
Amer Export Lines_40e
Amer Felt Co com—•
6%
preferred
..100
5%
4%
73%
98%
100
Common voting
4% conv pfd A
10%
16 y2
American
240
'
Encaustic
Co
62
13
49
12%
.1
2
55
Brewing
12
•
Beech
Atlas Plywood
Corp —1
Atlas. Powder Co—
5 %
Co.*
Atlas
5
Units
98%
1
*
com
12%
25
100
Steel
Preferred
119%
93%
99%
pfd A.100
conv
141 y2
9%
l
Wine Co
American Woolen
97%
100
Preferred
64y4
8
1
10
Baxter Laundries
Beck
Stamping
Atlantic
64
61%
20%
Units
3%%
40
63
S%
95
—
B—
40
80
Bausch Machine Tool.*
3%
87
pfd.100
Mfg com.*
pfd
38
7% Beatrice Foods Co_12.50
■
3%
9%
non-cum
Ice
112
7%
$7 preferred
Atlantic Refining Co—•
Common
25
119V4
40
Amer Cone & Pretzel
Amer
Atlantic
19%
21
1
Bausch & Lomb
Optical Co
Beaunit
22 y4
..25
10
Colortype
109
1
133%
5%
12%
Indies
18%
Corp—
25
Allegany Co.
W
com
22
Vitrified Prod—1
l7/a Amer Window Glass—
Common
12 %
5%
55
preferred
25
Co
Lines
133
Amer
1%
Gulf
SS
20%
5
-
11%
*
5%
7%
Bay Petroleum
Bayuk Cigars
Bayway Terminal
Beam (James B)
34%
58
Fish-.l
6
7%
Body Co
5
Mfg Co com_10
6%
31
100
5%
4%
"
preferred—100
Bath Iron Wks
Corp.io
Baumann (Lud) & Co.l
8
323/4
*
pfd
&
13%
70
preferred——100
5%
205
130
Amer
_
Atl
13 y2
69
139%
%
•
7
*
Coast
Atlantic
—100
Preferred
100
Amer Tobacco com—25
6%
preferred—100
10
n
Transport-•
conv
€0
Barium Steel
Corp
1
Barker Brothers com_10
4% %
preferred
50
Bates
5 74
9%
Motion
Co
Mills-
17
American
Amer
6%
7
37%
Common
Common
185
4%
Industries
1
Spring Corp—10
Associated Textile
35% Atlantic
38 J/4 Atlantic
com.—.*
4%%
25% Athey Products Corp_4
pfd.5
Amer Viscose
;
6%
24 y2
*35%
75%
Batavia
109
114
Picture
3.75%
Amer
108
112 %
Assoc
Associated
33
74%
21
20%
39%
136
18
31%
Basic Refractories
35% Bassett Furniture
102
Industries Inc
203/4 Bastian-Blessing Co
20%
100
*
36
20%
1
Co's common
114
171
Amer Car
1%
133
40ys Am Sumatra Tobacco.5
109% American Thermos
Bottle Co———*
14%
preferred
100
& Pdry
•
1%
preferred—100
78 Va
39%
Amer
2% Amer Steel Foundries.*
82 % American Stores
*
*
15y4 American Stove
18 % Amer Sugar Refin—100
80
..l
Preferred
Snuff—-25
6%
—
35%
100%
7%
1
1% Barnsdall Oil Co
Bartgis Brothers
35%
»
1%
6%
10
21
1
Associated Electric
158
48%
1%
19
2nd
Associated
28 %
Ship
Amer Bantam
Class A conv
25%
Industries Ltd—£1
4% Assoc Laundries
*
4
Building
*
19 ye Amer Smelt & Refg—*
7%
60%
preferred-.—100
59
26y2
39y2
.1
,
25 y4
48
pfd.—100
Develop
Research Corp
1
&
60
21%
*
preferred..
-ft
B
19%
%
Barcalo Mfg
8%
% Bareco Oil Co——_i
25
•
Class
5%
11%
8%
19%
Am_*
54% Barber (W H) Co
4y2 Barber Oil Corp
2% Barber & Ross—
1%
43/4
11%
__
preferred
7%
Guaranty Co of
52ya
4V8
Ask
6
Barbasol Co
10
Associated
2
Class A
9
41%
10
Corp.l
Bid
Bancroft (J) & Sons—8
18% Bandess Inc
£...*
107/8 Bankers Bond & Mtge
42
Ashland Oil & Ref
$1.20 conv pfd.
8%
40
Par
Andes-
los
46
Hart-Hegeman
Aspinook Corp.
Dry Goods
6% 1st pfd
11
8%
37
50
com
2%
50
preferred-
de
American shares
19%
18
Assoc
29
10
25
84% American Seal-Kap
American Seating
84
55%
$5
Research
;:v
5
Artkraft Mfg Corp.lOc
6% conv pfd
5
175
55 %
Development Corp
1
55%
Corp_5
15% Amer Safety Razor—.5
1-6%
Note—10
preferred —50
Car
14%
Republics—...10
Amer
50
com
Carpet Co.
*
(exp 5-18)
18% Art Metal Construct.lo
Arvin Industries
75
2.50
Asbestos Corp Ltd
18
*
Asbestos Mfg Co com.l
14%
$1.40 conv pfd
1
17
Amer Rock Wool
'55%
1
Amer Bank
•
16
15
conv
pfd
Constable
issue
Stocks—
Ask
19%
44y2
36% Artloom
17
36%
*
Rights
common
Bid
Banco
common
Electric Co
Liqueurs
36
70
A
non-cum
Amer
6%
35%
•
Lines
pfd.100
Bakeries.—*
American
•
Class B
35
95% Amer Pulley Co
12%
27% Amer Radiator &
Stand
12
Sanitary..—*
7%
4
preferred——100
Amer Arch (N Y )—
Ex all distributions
Amer Auto
*
5%
ll%
Par
Equip Corp
4% 7o
Arrow
12
Class
26%
pfd—100
conv
10
*
11%
15
90%
com—1
Amer Airlines
10%
72 Ma
15
CO.
pref
.—5
4% %
Arnold
Aro
13
90*4
Chem—•
Filter
conv
Corp..1
class A—*
95%
Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar—1
Amerada Petroleum.—*
Amer Aggreg
Corp—.*
Amer
;' 33
72
•
$3.75 preferred—100
Amer
45
30
A
Arrow
29
Aluminum Co of Am—•
Alum Goods Mfg
Aluminum Indus
43
American potash &
Chem Corp A—
9
Stocks—
Armstrong RubberClass
115
Phenolic
Amer
Aluminium Ltd
9%
35
4
•
ptd
Ask
8%
34
*
33
5
com
Bid
*
Paper Goods—25
preferred
.100
25% Amer Piano
Class B
41
*
Bros
possible tor the closing day ot the month
preceding the date ot
1
Co
American Optical
45 % Amer
7%
947/a
23%
40%
37/8
1
Board
as
Co
News
31 %
Aloe
Alton
American
47
>
44 y8
94%
(Louis)
(AS)
5
Alpha Portland Cem—•
Amer Molasses
98
„
near
Par
44
$5
•
as
Stocks—
Ask
43%
Mfg
*■
pfd—100
Co
10
are
Ex-dividend,
y
Ex-stock
*1
May, 1951
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as
near
possible for the closing day of the month preceding the date of issue
as
T»-
Stocks—
Bohn
Par
Alum
to
Brass_5
Common
class
Stores
34
34%
New
22
22%
$4.75
12%
12%
4%
92%
15%
15%
3%%
83
93
90
1%
1
90%
1.25
Booth Fisheries com
4%
pfd
conv
12
100
170
*
14
16
Boss Mfg
32
34%
Boston Garden-Arena_l
18
20
_15
(G W)
Borg
Corp
10
Borg-Warner Corp
3%% preferred
Borne
19
69 Va
97%
5
100
Scrymser
Inc
Bornot
47%
Bush
7%
Corp-
4%%
Common
■
*
-
Preferred
l
-a;
—
79
100
pref
100
60
100
37
39
Byers (AM) com
7% part pfd
common.*
58
61
preferred—^.100
123
Byrndum Corp
Byron Jacksoi Co
Warehouse
Co
Wharf
Boston
Boston
Woven
to Rubber
*
6%
Hose
6%
1
—
Bourbon
Stock
Bourjois
Inc
9
19%
14%
25
25
1
5
$2.75
preferred
*
Bearing_5
Bowman Gum
1
10
5%
29
30
27
Bower Roller
28
2%
3
Timber
Caldwell
com__l
Co
6%
6%
25
14%
14%
$1.20 pfd ww
Corp
Calif
Camden
Brager Eisenberg-
—1
Camp
2%
25
14%
28
Braniff
Airways
14%
Portland
.10
Mfg
Class
7
—5
22
22
Co
Forge
Co
com.
B
7%
ilw.
'
3
1
9%
(Am).15
37%
Corp
new
15%
101%
34%
32%
9
35c
23
33 %
Bridgeport Brass
•
5%% conv pfd—.100
Briggs Mfg Co
*
Briggs & Stratton
*
Bright Star Battery—*
Brilhart Plastics Corp.l
Brillo
Manufacturing-*
CI A partic pref
*
Brinks
Inc
Bristol
5
9%
38
■r'-\ 18
33%
preferred—100
97
Corp—10
Bristol-Myers com__2%
13%
40
74%
__
34%
32%
11
50c
25
33%
Cannon
Cement
26%
*
Canada Bread Ltd
Canada
•
2%
"
coin—•
60%
preferred
20
Can & Dom Sugar
*
Can Dry Ginger Ale—
25
18%
$1.30
1.66%
99%
pfd
conv
Admiral
Cdn
12%
*
Common
$4.25
18%
33%
98
Foundry
1
Ltd
25%
Brit-Amer Oil Ltd—*
31 % f 31 %
Cdn
Brit-Amer
12%
12%
12%
13
Cdn
Dredge
Cdn
Industries com—•
Tob
reg—£1
Ordinary bearer
£1
British
Am
Celanese Ltd—
3%
10s
dep rets ord
British
Industries:
1
1
Motor Co_10
(E G) Iron
2
&
Brown
25
16%
Canadian
12%
14%
Cannon
Bigelow
1
Brown Co com vtc
1
12 %
13%
vtc_100
*
149
103%
$6
conv
$5
conv
$3
2nd
pfd
pfd
vtc
pref Vtc.--*
Brown Durrell Co
7%
46
5"%
Distillers
19%
6%
Rubber
Brown
&
23%
1
Co
8%
20
6%
8%
com
24
52%
15
*
2%
Shoe
Bruce
(E L)
Bruck
Co
26
53
98% 100
24%
24%
Mills, Ltd—
20%
10%
*
Class B
*
Mfg
7%
1
Co
Co
Brunswick
20%
com—*
preferred——
*
,
100
10
Site
Buck Hills Falls.
7
♦
15
2
Buckeye Incubator
Buckeye Pipe Line
*
Buckeye Steel Cast
*
6%
preferred
100
Carey
(Philip) Mfg—10
preferred
100
Caribbean Sugar
7%
Bucyrus-Erie Co com_5
7''
oreferred
100
Stores
Carlisle
&
1%
13%
28%
105
8
21
*
*
Carpenter (L E) to Co -1
Carpenter Paper com_l
4%
preferred
100
Brewing
Burgess Battery
Mfg
•Without
stock,
2%
14
29%
Biscuit
5%
4%
.■
16
3%
Carreras
ADRs
A
1%
22%
10%
1%
pfd
24%
39%
41
90
50
12
24
com—10
Corp
conv
£1
2s 6d
92%
2
Peet
Colling
4%%
preferred
(J W)
Co
100
1
Ooilyer
Wire
"3%
Colonial
$6
33%
14%
21
58%
14%
60
_*
11%
12
24
Caterpillar
17%
26
1
37
38
4.20%
Cedar
203/4
21%
Corp.
Tractor
1
7%
48%
10
preferred—100
102
ctfs
of ben
off at $9 per share.
z Ex-stock dividend.
a
13
61%
64%
42%
43%
*
32
34
$2 preferred
_*
Combuston Engineer¬
33
13
20
50%
*
98
•
Parts
51%
12%
12%
17%
17%
5%
53/4
Childs Company com
1
100
;
75%
VTC
17
25
80%
803/4
6%
Inc.*
12%
13%
Conn
*
4%
4%
17%
exten to '56.1
10%
10%
25%
26
Pub
1
preferred——50
Ltd
G)
(C
5
pfd
conv
Consol Cement
37
25
*
14
4
434
Corp—*
1
lc
3%
14%
preferred
27%
28%
Consolidated
443/4
Cons Paper of Can
5%
Equipment Co 20
pfd
100
conv
102
Inc
Clayton to Lambert—4
7% Clearing Machine
.5
Cleve Builders Supply-*
49
9%
10%
Neon
Called
8%
for
see
11%
7
36%
2%
10
367/a
68%
123/4
70
12%
34
35
1.40
1.48
3%
14%
14%
18%
18%
100
84%
86%
Aircraft
n
l
2%
Textile—10c
Con solid'd
k Last sale,
__
—
Royalty Oil—10
25
24% i Consolidated
50.
*
1
23%
'
18%
102
Rock
Products
Consol
*
pfd A_50
conv
23%
page
__*
Lobster.5
Rendering
Consolidated
30
Liquidat¬
Corp—
1
oreferred
redemption,
1%
11%
4%%
103% Cleve-Cliffs Iron Co—
29c
5
—5
Consol Retail Stores
4%
100
pfd
conv
Consol
9%
93/4
Claude
10c
common—
ing
5%
5%
4%
16%
18
7
22%
30%
13%
35
29
8
3%
115
Laundries
6 %
104
1
Inc——1
13
2%
21
Ind'stries
Consolidated
443/8
Clark
30%
1%
100
com.
Consolidated
Clarostat Mfg Co
21
1
Corp
24%
City
11
Grocers
Consolidated
3%
5%
14
3 0%
Consol Engineering
18C
&
—5
7%
2%
6%
*
Goods—
Preferred
Corp
13c
B
2%
19
100
Consol Dry
Cinema Television Ltd
Inc
;_*
Dearborn
14%
1
10
A
Cigar
Consol
37%
10
25
-5
Oonnohlo Co inc com_l
Consol
Corp
—
Common
Milling
Stock Yds
*
Conlon-Moore Corp
40c
W'house
26%
79
15%
4%
26%
Congoleum-Nairn
17
5
25%
*
Nast
Oonde
10
Co
42%
Oompo Shoe Mach
25
pfd
Co
42%
24%
Solvents
Oomm'l
*
Chrysler Corp
Churchill Downs
—*
Shearing
Stamping
1
;
Commercial
and
Chickasha Cot Oil—10
5%% preferred
common
ing-Superheater
102
116
Coal—•
Auto
Columbus
91%
8%
'
20%
12%
$4.25 preferred ww_*
13
Common
int
18%
•
Columbia Pictures
28%
12%
1%
IGo
Columbian Carbon —*
15%
•
1%
Corp
Columbia Mills
24
142
'147
28% ^ 31
1
1%
270
32
10c
to Eng
91
Point Field
Trust
value.
tReported paid
Ex-dividend,
y Ex-rights,
Corp
31%
Machinery
Cons
28%
Castlereagh
2%
B
Columbia
19
63%
11
2%
313/4
213/4
(Case (J I) common
25
7% preferred
28%
-100
25% Case Pomeroy & Co
5
10 %
19%
31%
Class
2164
29%
42
16%
14%
18%
18%
41
42
12%
♦
Baking
$1 partic pfd
4%
—
1
10
•
Co
Columbia B'casting
12%
Corp
15%
663A
11
27%
Wire
1
t65%
Mfg
Columbia
34%
10
42%
Chicago Yellow Cab
Cable
23%
15
Milling to
Sys Inc cl A
33%
•
Cinerama
52%
23%
& Iron
Fuel
_25
Colt's
27%
Class
45
50
50
Elevator Co
30
common
Clnecolor
42
51
•
preferred
preferred
29%
5%
Cassco Corp
88
42% Castle (AM) Co
3%
Colorado
263/4
Cin Tob
80
38%
Inc
Common
4
Cincinnati
9
&
Sand
Co
Colorado
'31%
Inc
conv
*
B
8%
8%
31
3%
5 %
Chicago Wilmington
Chilton
)
7%
37%
4%
Chicago to Southern
Franklin
preferred
Stone
.64%
30%
12%
12
Colonial Stores com_2%
34%
14%
13%
1
70
4%
Chic Rivet to Mach
&
Airlines
Colonial
21%
63%
Products—
Is
Auto Stamping—5
*
Casco
—*
Colonial Ice common—*
3
2%
20%
Development
11%
75
523A
94%
205
13
75
69%
—
42
Co
Colon
13/4
20%
195
com—5
City Products Corp—*
City Stores Co
5
4%% conv pfd
100
5% Clark Controller com—1
4.80%
conv
pfd—30
63"%
6%
6
67
17%
*
100
preferred_47%
Insulated
$2.75
1.50
Aikman
to
Collins
14
42%
28
2% Cascades Plywood
3%% preferred
18%
Co—2%
(H T)
Collins
4%
is
Preferred
Lines
93
11%
$3 conv pfd
*
Chic Ry Equipment-25
Air
52%
*
65
100
Club
22%
•
common
$3.50 preferred
10
Radio
1.40
31%
*
Colgate-Palmolive-
7%
Circle
126% Carson Pirie Scott to Co
Carter
49
3%
13%
18
50
Coleman
2%
4
27
15
31
\! v 7%
.
Mfg
28
253/4
6
39%
Master
27
*
4%% preferred
Gas & Oil
2
20
9%
850
*
com
Plow
Common
104%
17
)115% 116
(Dan) Co
*
Coleman (The) Co Inc
1
Cln Un
Ord
ord_
6%
•-*
Cohen
56
39
Machine Co
3%
Ltd—
ADRs B
4%
48%
3%
20%
5%
Internatl—*
Foil
Cochran
135
Churngold Corp
Cine Advertising
102
48
43
19%
Co
1.25
Mfg_4
5% conv pfd
25
Chemical Research_50c
5%
103%
3%
46%
1
Co
16%
24%
13
5
8
16% Carr-Consolidated
22
par
x
103
pfd ser A_20
Products
Carpenter Steel
Catalin
1
10
76c
102
*
6
Ring
Burdines Inc
Burger
190
5%
24%
10
16'
27%
87%
5
104
_l
100
Bunte Brothers
tNew
55%
25
Chicago Towel com
$7 conv pfd
18%
1
com—10
Bulova Watch
102
Carpel Corp
2
Piston
23%
100
10
7%
75c
•
Machine_l
Co
(F)
2.50
Co
22%
39
Plants (Portl'd), Me
&
50
21%
—l
90
Bottling
Coca-Cola
35%
32
4%
4%
Equipment.lOc
Carnation
14%
17%
preferred
Burkart
Co
&
Carnaco
10%
87% Carthage Marble
Bullock's Inc
4%
22
124%
70c
1
13%
17%
Buffalo-Eclipse Corp..1
Buffalo Forge Co
1
Bullard
50c
Corp
86
Co com—♦
preferred
Buell Die
5
Inc
*
6.25
Company
(The)
com.*
preferred
Caribe
Carrier
Burd
7%
18%
101
14
170
Coca-Cola
6%
7%
com——*
•
Angeles
Louis—
Jockshutt
Trust Co
Inc
21%
Brunswick-BalkeCollender
22
10
2.50
Inc
Vtc for
Carman
Class A
Brunner
Kennedy,
St
2%
2
85
Co
6
Carey Baxter to
5%
Manufacturing Co.lO
$5
6%
Co—
—1
16%
35%
11% Chicago Nipple Mfg—5
Chic Pneu Tool com—*
22%
5%
31%
of
6
Chicago Molded Prod_l
Chicago Nat'l League
8%
883/4
*
of New York
16%
%! Chic Mill to Lumber—*
16
—5
of
10c
40c
Coca-Cola
32
15%
87%
*
Los
10%
5c
Co
Cab
63/4
136
135
Bottling
Cincinnati
83/a 'Collins
Chasers.
4%
35
.10c
Corp..
Coca-Cola
25c
*
160
8%
common
10%
: Chicago
Daily News—*
% Chicago Electric Mfg—
19%'
$2 class A pref
*
27%' Chicago Hardware Fdy
5% preferred
50
3
nfd_100
conv
of
1
Co
Steel
9%
9
8
2nd
2%
Baseball
U
6%
343A
Clyde PorcelaiD
9
Cheney Bros
•
Cherry-Burrell Corp__5
4%
preferred
100
33/4
65
Cherry Rivet Co
1
26% Chesebrough Mfg —10
19% Chesapeake Corp
of Virginia
5
13
Chicago Corp com
1
$3 conv preferred
101
*
15%
6%
24%
3
26
4%
Prod_*
8
Chefford
2%
22
Peabody com—•
preferred100
2'/a
conv
33
106
31
23%
37%
323/4
4%
38
30
,
39
105%
7%
37
27%
1
Carborundum
10%
1
10
_1
Ordinary shares
Capital Airlines Inc—1
Capital City Products_5
153
25c
104% Capitol Records
46% Carbons ConsoUdated_5
Sharpe
$3.60 preferred
Brown
Budd
14%
*
Shoe
Cluett
Chicago Title to
Corp com_l
Junior pfd—.10
Brown
Buda
Ltd
Co
Club Aluminum
14%
77
Forman
Brown
$5
31%
150
Western
Lumber
New
4%
30
to Dock—*
7% preferred
100
Cdn.Prospects Ltd
1
Canadian Suptfiier
3%
Oil of Calif, Ltd
1
1%
22
15%
Brockway
Brooke
Canners
19
•
Breweries
Cdn
9
•
Corp
14%
43 *
,
15% Campbell Wyant to
99
Brass
3%%
—
Campbell (AS) com—1
$2.50
preferred
•
Campbell Taggart
Associated Bakeries-*
4%
Brauer Bros Inc.
Breeze
Brewing Corp
Clipper Belt Lacer
Olopay Corp
1%
13%
Corp
5%
Checker
—
100
Clinton Machine
Chase Candy Co com—1
57
1
5
Cement
133/4
52
38%
36%
l
pfd
10%
13%
preferred
Charis
*
com
92
conv
; 123/4
2.05 Chapman Valve
7%
preferred
67%
1.90
66%
_10c
Corp—•
Foods
4%#
1%
Inc.*
America
5%
Eastern
Airways
Calif Packing
13
*
9
7
114
20
Molybdenum
Common
82
$4.50 preferred
*
11%
9% Champion Shoe Mach_l
11%
108
10%
Produc—1
Co
t—
1
100
Chambersburg
Engineering Co
Fibre
6
*
dinchfield Coal Corp
Clinton
Aircraft
Belt
16
Mills—*
Worsted
Climax
2%
Wire_5
1% Champion Paper
1%
•
10
—
51%
Co
(E J)
Certain-teed
of
■
20%
Violetta
Chamberlain
J)—1
Consumers
& Sons—*
Casket
4
18
1
G
1%
Cleve
.—5
Co
to
Calgary & Edmonton
California
Boyertown Burial
Brach
to
(A
4%
4%
4%
0 A
Corp.
California
Inc
Bowser
Soya
Chain
Inc
21% Calamba Sugar Est-'—1
15% Calaveras Land and
68
com
Products
■
Yards.*
32%
31%
Electric
Cable
prior pfd
preferred
5%
•
100
.1
'
•
3%
1
Steel
Central
Cessna
Botany Mills Inc—
Common
pfd—50
non-cum
19%
6%
Sugar Co (S A)—9.5C
19%
3% Century Electric—10
8
9
26%
27% Century Ribbon Mills-*
Cereseal Chemical
lc
108 % 109
6%
conv
preferred-5
10
11
•
5%
3%
._1
Central
363/4
14%
22
•
1
Republic
36%
1
Yards
Ohio
Central
l
*
Cleve Union Stock
'
3
*
com
•4%
18%
25
ww
Co
17%
3%
20
Paper—.
Ask
Cleve
32
Central
—
—
6%
commcn_2
Inc
4%%
Butterick
17
1
Storage
Bid
4
Sandusky
Brewing Corp__
31
85%
;
17%
Cent Cold
84%
Co
17 %
45%
100
25
106
com
Bronze
Cleve Hobbtng Mach
Oleve Quarries
150%
105%
5
Steel Products
132
Par
Graphite
149%
44
13% Central
preferred
Butler's
47
50
Boston Storage to
Co
Airport
Central
131
105%
Cleveland
104%
Central Coal to Coke—1
13%
preferred
15% Butler Mfg
15%
♦
Boston Sand & Gravel
3%
14%
493/4
Cleve Welding
Central Detroit
20%
21
Warehouse Co
8
—
Cent Foundry ccm
20
5%
preferred
13%
13%
100
—
*
Stocks—
Ask
59%
105%
(
100
pfd A-100
Celotex Corp com
*
5%
preferred
_20
Cenco Corp
1
Centlivre Brewing —50c,,
com—15
Bros
4%%
18
3%
13%
B'.dgs—
preferred
Butler
Boston HeraldTraveler
Term
pfd
conv
Sugar
Central
17"%
36
Co
com—•
17
50
9% Central Aguirre
45
8%
Co
25
Borden
i7e
%
15
Burry Biscuit
12%c
47%
$1.25 conv pfd—..20
19% Burton-Dixie Corp 12 %
69% Bush Mfg Co com
5
4%% conv pr pfd_25
99
1
37% Bush Terminal Co
1st
Bid
Par
Corp
2nd pfd
4%%
Burroughs Adding
68
100
Machine
Mills______
Boott
1
—
—
11
5
common
preferred
100
preferred—100
Burma Corp Ltd—
Amer dep receipts
Burnham Corp com—15
11%
6% preferred
50
12% Burns Bros (NY)
*
Book-of-the-Month
Inc
Celanese
36% Burlington Mills Corp—
*
B.
Inc
Bondholders Mngmt—
Class A
•
Club,
Stocks—
Ask
Bid
Par
36%
Bon Ami com class A_*
Bond
Stocks—
Ask
Bid
Corp
Nominal,
4
Vultee
r
1
Canadian dollar value.
'
70
INDUSTRIAL AND
Quotations for all securities are as
Slocks—
Consol
&
par
Water
pfd
•
48
50
Co
43
50
com
A
Common
4%
Air
100
Lines
100
Engineering Corp
Baking
$5.50 preferred
Continental
$3.75
Can
%
5
1
•
•
5%
19%
20
97
98
4%%
1st
pfd
Cuneo
Curtis
Mfg
%
Curtis
I
%
B
14%
$7
Sv.15
Divco
26%
27
Dixie
13%
14%
1
25
com.*
48
98
100
1
30
Continental
1
9%
9%
(Del).5
104%
105%
Houses
10%
1
25%
26%
Doehler-Jarvis
33/4%
1%
Stores
Dansker
16
5
34
Corp units
.
5%
35c
com
12%
Dariing
39%
Class
36
64
66
1.00
2y8
5
Cooper Bessemer com_5
2%
29
29%
$3
prior preference.*
Cooper (Peter) Corps—
6%% preferred
•it
Class
Bay Lumber
B
70
Refrlger'n
l
Cement com_20
7
7%
7%
8%
6%
10%
33y2'
33% Elcc
11%
12y4
8
52
10
y/r
6%
6 3/4
7%
39%
14%
&
2nd
$3.25
n35c
•
1023/4
wi—
51
14%
2
6%
Dow
Drug common
8%
100
100%
common. 1
6%
72
80
Davison
1
34
34y2
24
Daystrom
10
20
20%
Conv 5%
pfd
00
eorby (H) Distillery—
49%
50%
Dayton Mall Iron—...•
18
98
19
Draper Corp
*
18%j
19
Dravo
1
29
Dresser
Class A
Class B
e
13%
preferred
—100
Dayton Rubber Co„50c
Class
13%
De
5%
1
13%
•
95
I
t
Cornell
Wood
Prod
31%
63%
64
98%
99
98
10y4
10%
80
85
.5%
.
.
3 % %
Corn
Products
Coro
Inc
Refg
2S
7% preferred
100
*
Corroon
&
Corp
6%
75%
L71%
172%
8%
8%
76%
6%
6%
$1 pfd series A
•
Cortley Frosted Foods
16%
16%
common
Corp
Cosden
5%
Wagon
(C)
13%
15%
Delaware Rayon A
4%
5
Class
1
2%
2%
Preferred
4%
1
& Co
pfd
Co
15
1
20%
6
1
&
5%
21%
Class
2%
2%
7%
7%
20
34
34%
96
97%
1
12%
12%
.15
21%
8%
of
Wheat
2
27
27%
&
77%
Sexton
5
Crompton &
Loom
13
l
Croft Brewing
6
25
pfd
1
Crosley Motors Inc
6
Cross
1
Co
common
pfd
conv
Crosse &
10
8
—...
Publishing
Co.
15%
Mfg
1
16%
17%
.1
2%
2%
1
&
Hdware
19y2
Devoe
14
14%
•
12 3/8
12%
Mfg Co
•
Drug Co
Crown
Zellerbach
5
preferred
•
25c
(par chgd
Diamond
Iron
Diamond
Match
Diamond
54
$1.50
100
•
preferred
10
10
26%
27
26
26%
12
13%
7
Alkali
Works.*
com.*
preferred
Diamond
25
26 y2
value,
Ex-rights.
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp
•
4% preferred
100
for
redemption,
see
page
Air
Lines
Eastern
29%
30Vz
102
23%
275
66
25
15%
&
11
conv
Eastern
Falls
23%
Falstaff
1
2%
2%
50c
2%
3%
3%
4%
preferred
5
Machine
Corp
_20
Mall'ble
Iron—25
16
35%
37%
*
3%
4%
•
Racing Assn
preferred
13%
14%
Stainless
Steel
Corp
5
Sugar Assoc—
shs of ben int_l
of ben int—_l
Kodak
19%
Fashion
85
Faultless
44%
163
45
166
Eaton
B.
40
Ecuadorian Corp Ltd
Ordirarv
Paper Corp:
prior
Fedders-Quigan Corp .1
27%
Federal
pfd
Inc
n Nominal,
14
14%
Federal
Bake
43
Federal
Chem
33
23
24%
Federal
1
r
5
5%
7%
com—•
58 Vz
preferred
Compress
Federal
Canadian
Shops—1
6%
dollar
$1.25
value,
27%
100
101
25
Enterprises
preferred
t New
%
7%
—,
&
Warehouse
%
%
1
Inc
42%
6%
>
Asphalt
*
38
6%
21%
28%
4%
3%
25
Ebalov
20
27%
•
iy2
43
8%
1
2
18%
11
41
7%
•
Inc
Rubber
Products
Mfsr Co
25
10
Laboratories—5
Fearn
10
Park
15%
28%
22%
5%
5
preferred—50
35
14%
—
24
Frocks Inc—1
33%
—
14%
15%
27%
22%
10
com
5%%
84%
Co—
100
A
23%
14
Brewing com.l
4%%
preferred
Fanner Mfg Co
1
Fanny Farmer Candy.l
Fansteel .Metallurg.—*
Farquhar (A B) Co—5
Farrell-Birmingham
Company
12.50
Farririgton Mfg—
Fashion
19
Washing Mach
Class
Co
Class
preferred
Eaton
sale,
62c
130
23
Eastern
$1
57c
106
preferred
Fajardo Sugar
22%
iy4
k Last
7%
Fairmont Foods com—*
Engine
Airplane Corp
22%
173/4
50..
33"%
7%
&
Co
Fairchild
1
Industries
'
Easy
90
33%
1
Morse
Camera
Instrument
10
Common
92%
52
86
9%
*
Eastern Footwear
6%
15
*
1
100
100
20
Falls City Brewing—50
8% preferred
50
1
3%
2"%
com_3.5o
pfd
1
Brewing Co
& Daniel Co
35
42%
Motor
5
Eason Oil Co
343/4
91
Called
E & B
$5 pfd
10 Va
a
11%
Com
17 %
16
10%
Eastman
10
72
7
29
57
17
68
63/4
28 Vz
50%
2
3%
1
"%
44%
15%
96
52%
FairchEd
23 y2
1
Co
conv
Fairbanks
56
Diana Stores Corp„50c
Diced Cream of Amer
3%
Fairbanks
15%
2iy2
Diamond
T
4%
6%
26
%
43%
15%
&
Electronics Corp
21%
Cigar
24%
Products——8
Fabricon
243/4
503/8
Portland
110
15
Eastern
12%
45
100
Preferred
24
Eastern
t24
1%
50c
Faber Coe & Gregg—*
(The) Corp
4%
East
5
20
1.35
1%
F R
5
Screw
64
•
par
333/4
42
to $25)
pfd
Crystal Oil Ref
•Without
61%
com
Crystal Tissue
Company
Cement Co
100
Steel
common
3%
102%
33%
1
18
53%
6%
1
19Va
1.25
ww_25
Corp
4
60
18%
3V2
20 y2
42%
•
Company
4
20 Vz
IS
18
7"%
17%
15
15%
Expreso Aereo InterAmericano (S A)_—1
3%
*
%
16%
70
10
10
A
B
—1
Fafnir Bearing
.10
Fair (The) Chicago..•
igy4
Sulph & Pot Co_*
Duval
30c
1
Chem—
$1 par_
37%
102
4y2
16%
2
17%
3%
4%
15%
Raynolds—
37
Pass
Co«l
conv
New
1
Mfg
Class
com
Co
Eastern Corp
1
Stove
Dewey & Almy
Dexter
2.50
preferred
Nest
&
5%
Eastern
Harvester
Lax
preferred
Class B common
Early
._
Ex
5
preferred
DWG
Harbor
Terminals
Det
Exchange Buffet—2%
Facsimile
1.66%
1.00
Class B
5
Crown
$6
85c
Class A
(Md)
Common
5*
1
Products
5
Duro-Test
Gray Iron &
Detroit
9
Int A
Cork
Crucible
A
Detroit Steel Corp
Detroit Steel Prod
Crown Cork & Seal—
$4.20
8%
Foundry
Central
Petroleum
Crows
83/e
Detroit-Mich
8%
Crown
5
class
Gasket
3%
60c
5%
Durham Hosiery Mills
7%
1%
14%
$2
Det
13%
3%
50c
5%
&
A
Duriron
7
2%
*
Class
Partic
18%
•
_•
97
121
99%
14
Durham-Enders Razor
13%
19%
1%
Crowley Milner & Co.l
142
138
Plastics
Chemicals
Detroit Consolidated
Detroit
Collier
15
12 y4
Navigation Co
3%
8%
10y4
14y2
15
Williams
Exolon
96%
120
99 V4
Duplex Truck
1
Duquesne Oil Corp..25c
Duraloy Co
1
16
2%
Class B
Crown
3%
10
14 y2
Corp
1.25
& Cleveland
Detroit
37%
Blackwell
Class A
Crowell
35%
3%
2%
33/4
Aluminum
Detroit
•
16
2.50
& Brass
Theatres
1%
24
15
%
*
•
14%
14%
41%
3%
V*
5
preferred
$3.50
preferred
Duplan Corp
1
10
17%
13%
common
40
-100
Corp Ltd
Eureka Pipe Line
5
de N &
(E I)
Co
Inc..l
-8
Trucking
Co
Derby Oil Co
14
Knowles
Works
5%%
6%
100
debentures
Steel
Mfg Co
4Vt Eversharp Inc com—1
5%
29%
preferred
20
6 Vz Ex-Cell-O Corp...
3
1
$4.50
30%
103
5%
6
5%
6
6%
6%
1%
2
40
5
5%
7%
6%
Corp
Inc
DuPont
6
23%
30
5
10
Dunningcolor
Duofold
41%
27
8%
5%
100%
100
Equity Oil Co
10c
Erie
Forge
Co
10c
Ero Mfg Co
.1
Eskimo Pie Corp com.*
5%
preferred
100
Esquire Inc
1
Pen
6%
Steel Products—1
Durez
5
common
Supply
Denver Chicago
77%
&
preferred-10
%
3%
13%
5
61
23 Vz
5
Johnson —25
Esterbrook
Dunlop Rubber Co Ltd_l
21
3%
Vz
23/4
nllO
and
preferred
Evans
Mfg—
A
Detroit
Petroleum
1
Dentist's
22%
Cream
conv
conv
Dennison
100
Creole
4%%
common
45c
29
4%
—
22
y
35c
26
19%
&
Emsco-Derrick
22%
33/4
Rubber
Co
100
Amer
of
2%
,
100
Radio
15%
30
18%
4
Equipment Co
41%
40
14%
28
25
Mfg
Phonograph Corp..5
13%
Emery Air Freight__20c
4%
Emhart Mfg Co
58
Emmart Pack'g com_15
40
6%
preferred
100
109 /;
Empire Millwork
1
8%
Empire State Oil—1:///
4%
Duncan Elec Mfg
2y2
33% Dunham (C A) Co—_2
1
7% Dunhill Internat'l
393/4
Inc—3
29
common
Creamery Package
Mfg Co
Lines
Electric—
16
96
_10
3%% preferred
Creameries
31
•
100
Air
Delta
Elec
Endicott
%
B)
63
Dunn
51%
73
15%
14%
,
2%
preferred
Eureka
n5
Delta
90c
Denman Tire
10
Cramp Shipbuilding
Crampton Mfg com
conv
70c
8%
23%
—
26%
70
A—2%
Drug
Emerson
22 %
n85
1
10c
Corp.lOc
Bradstreet
20
15
Corp
1
•
14
...
and
G)
60
51
pref—.50
conv
Emerson
•
(R
Dun
,
17
70
26%
preferred—.50
Eureka
27
100
5%
5%%
17
24%
15
B
Oil
7y4
14
32
Inc..*
Floor
Delhi
5
5C
1
Co
Co
Cradd'k Terry Shoe
5% preferred
Cribben
2nd pfd
Prod
Dela
33
233/4
92 Vz
%
pfd
conv
14
66 j y
55
100
100
common—10
Co
23 Vz
58%
17%
2nd
Elliott
16%
58
62%
•
23%
89 V2
13%
..10
(Allen
4
15%
15
com..*
preferred
preferred
22 Vz
1
20
50c
com_5
100
;
17%
Co
Mfg
Distillers
Elec
16
30
1
Products
Mont
Watch
Coal
Horn
20
5%
com
143/4
13%
5 ft
43/4
Co
1
15
Corp
Natl
Laboratories cl A.lOc
.1
Dejay Stores
Dejonge (Louis)
4
70c
Co
3%
Cowles Chemical
Crane
&
60c
Du
6%
36
1
Products Corp
9y2
£1
Gulch Oil
5%
Deere
18%
Oil
Rock
Deep
17%
9y4
l
Covered
Cowles
%
/
9y2
15%
__
34
2.50
Furniture
Duggan's
50c
10
Ltd
Drewry's Ltd
Drug
3%
8
Corp—10c
17%
International
Courtaulds
Cow
Oil
Decca Records—
3%
Preferred
8%
29%
.
pref—100
conv
Duff-Norton
5
l
Inc
Coty
Deardorf
Co
j
Petroleum
Cosgrove Coal
Coty
%
30
3 %
.10
pfd_
conv
Vilbiss
De
7% preferred
50c
28
,
1
Decker Mfg
•
Cory
(A) Co—
25
Industries—50c
Dumont
Reynolds
Inc
20
Pinna
Common
pfd A
Corp
Drico Indus Corp
Driver Harris Co
99
Common
conv
Drexel
1
Co
33/4%
Coal
Common
Corning Glass Works—
y
10
conv
Bardelben
De
33
preferred
100
3%% pfd (series
of 1947)
100
5y4
Corporation
—
De Long Hook & Eye
■
§
28 y8
10c
pfd
Dazey Corp
Corp com
$5 25 pfd eerlea A
4%
35
13
75
Preferred
Drackett
com
A
12%
65
Cornell-Dubilier
Elec
J'
5%
12%
Corduroy Rubber Units
Inc
18
11%
1
206
*
23%
100
Steel
1
Corp
Inc
Emerson
6%
f
Preferred
Copperweld
90%
105 Vz
107
1
163/4
16
11%
Refractories
Class B
15
89%
203
"
*
pfd.*
conv
45c
104
5iy2
102 Vz
com—15
$4 pi eferred ser A
Boutell—
100
1
Lomason
&
15%
1st
•
com
Chemical
4
& Abrasives Corp...*
Battery.*
33
13%
12c
6c
433/4
Elk
*
32
Products
Elgin
30
37
46
43%
Storage
Electrical
35%
Aircraft
Douglas
Dow
•
;10^
Electrolux
35
36%
t43
Co—
Sterilizer
1
*
Additional
73/4
Furnace
53/4
.—.25
Tar
*
&
par_
Consolidated
&
Fabrics
Douglas
%
213/4
Steam
Electrol
5%
2%
53%
21%
$5
new
V
2
53%
Class A
%
18
l
Dorset
37%
Chemical
*
16
5
preferred—
A
•
Steel
Electric
123/4
5
Controller
Electrographic
class
class B
Coal
12%
com_3
preferred
Co
Electric
17%
101 %
20
shs__
Am
Auto-Lite
Electro
%
...1
Dominion Textile Co
2.50
Davidson Brothers
8.50
16%
Hosiery
Mills
Davidson
10
Coplay
10
1
Chemical
5
A
Class
—„
3 ^venport
12 Vb
5
Corp
Helicopters
Dominion
6y4
.15%
8%
Copeland
6
5% preferred
20
Davenport-Besler Corp
104%
8%
1
15y2
,
100
Cooper Tire & Rubber.*
Coos
(L A) Co
2.60
55%
23%
12.
10
B
Dominion
6
1.30
Davega Stores Corp—
Common
i63/4
23 y4
Paint &
Doman
12%
%
153/4
1
preferred
Varnish
17%
98%
Musical
Boat Co
Conv
1
Dolphin
38%
60
Mfg
94%
•
prior pfd A
Coon (W B) Co
49y2
93%
•
$3
46%
Doley Oil Co
Cook
Vara
Electric
32%
Cook Coffee Co
Paint
203/4
31%
Realty &
A
64
.*
com.:
&
Industries
16 Va
63
Dolese & Shepard Co_50
Co
Electric
20
32%
70c
:
—
Electric
32
Fisher
Secur
Class
Inc
Co
Pepper Co
Prod
%
2.50
preferred—100
Stop Nut
1
Mfg Co.;
7.50
Electric
132
137
Elastic
12%
•
pref ser
&
26 y8
Dobeckmun
Doeskin
Products
63
100
1
A_100
Ekco
'
Inc
non-vot—3.33%
1
Dodge Mfg Corp
15%
preferred—20
Dobbs
; /
23%
16
/
Crucible_100
10%
25%
1
(J)
Dr
Cana Corp common
16%
(Thomas A)
B
•
Home
Dixon
9%
Hammer
92
15
preferred—100
Edison
i23/8
Stores
A
Class
Dixie
7%
16
54
Daniels
Radiant
Heating Corp.*
14
1st
Cutler
40
7
90
4%%
Stores
Eitingon-Schild Co —*
3%
.
•
105%
A
17%
Bros
62
com
9 Va
cl
17%
2y2
27%
__1
Co
53 %
Sons—
1
\
_l
Cup
105%
non-cum
38
Edison
Elder
Corp
*
7% preferred
Cont'l Steel Corp
Converse Rubber—
5%
$2
35
5%
10y2
2%
1
•
Cushman's
Motor
Coach Lines
Glass
25%
6 %
135
4%%
Mills
Wright Corp__l
Curtiss
52
100
Continental Motors
Continental Oil
Paper
14
130
•
115
9V2
2
Ask
•
of Columbia
•
preferred
Prior preferred
Co
District
U %
Publishing
Corp
Foundry &
Continental
76%
32%
Bid
Eddy Paper Corp
Edgewater Steel
Cl
CorpSeagrams Ltd
11
2%
5
1
110
/
Par
5c
43/4
4s
*
Stocks—
Ask
21
Co—
Diversey Corp
Mo
of
lc
Distillers
31
2
19%
Gin
~9%
72
2.50
Inc
Stores
1%
19 %
1
dep rets for
registered
ord
Cunningham Drug
Curtis Cos Inc
10% Curtis Lighting
4%% preferred
Amer
5
38%
97%
Diamond Fibre
Distillers
101
Press
38%
Bid
5
Noc
100
18%
Continental
,200
9
Par
Inc
Company
1
Disct Corp of NY
.40
Disney (Walt) Prod—5
12
Cudahy Packing
10
4%% preferred
100
Cummins Engine com_5
10%
Machine
Di
22%
76
95%
1%
29
Stocks—
Diebold
Differential Wheel
•'
11%
100
& Steel Indust corn.2
Cont'l
'
31%
com—*
5%
Cont
—
31 %
Tobacco
•
Cont Car-na-var Corp.l
Continental Copper
Continental
175
5
Co
20
preferred
preferred
5%
mu
STOCKS
closing day of the month preceding the date of issue
Ask
'
22%
preferred
5%
10%
Continental Aviation &
100
the
Atlantic
Cuban
101
9%
117
10
Sug£
preferred
Sugar
39%
38%
1.25
Continental
7%
52%
Cuban
10
preferred
Cont'l
Bid
4%
*
Cuban-Amer
%
Container Corp of Amer
...
Par
Preferred
45
MISCELLANEOUS
possible for
as
.1
25
Consumers
Stocks—
Ask
Power
Paper
$2.50
Bid
near
stock,
38%
39%
1
7%
16%
7%
17
10
x
Ex-dividend,
Quotations for all
Stocks—
Industries
Federal
Machine
1
2
1
3%
2%
Fuller
Manufacturing
Engineering Co__l
Federal Mogul
5
Federal Motor Truck
•
2%
28
6%
_
28%
Wks
Screw
17%
16%
1
6%
Fuller
4
preferred __100
V*%
Fehr
(Frank)
Gabriel
5%
2 t >■
3
4
4%
(J J) ft Co
100
75
50c
Medical Mfg—2
Fellows
Felt
38
Tarrant
ft
•
2%
-
>
4%%
Firth
4%%
1
36 V2
98
4%%
80
13%
nell
Gary
14
Gear
13
12
%
1%
30%
30%
•
•
Class
26 %
27
14%
15
Iron
Amer__5
11%
14%
15
13%
14%
Tiger Lines—1
Follnnsbee Steel
10
6%
23%
7%
23%
Food Fair Stores com.l
20%
20%
of
conr
5%
B
conv
Flying
<
99%
98
Oil
class
38%
94
95
General
$8
•
General Bottlers
2%
17%
Corp
38%
5%
95%
pfd
conv
leneral
16%
95%
4%
B
*
20
22
Discount
Gen
(Mich)
•
55%
56
Class
B
•
69
75
General Electric
General
Motor of France
Am
%
rets..
Gen
Motor Co Ltd—
£1
Ordinary
4%% preference
Am dep rets
6%
1.57
50
50
Formica Company
•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.lo
Ft Wayne Corrugated
Paper Co
10
13 %
preferred
preferred
4%
Foundation
49%
51 %
10%
19 %
45
5%
Luxe
Brewing
De
Indiana
1
3%
of
Fox
Michigan.
1
4%
4%
1
2
2%
Products
Metal
Fox
Paper
Fox
21%
(Peter)
Sugar
Francisco
Franco
Co
Brew—1.25
Oil
com.l
n3
1%
6%
55%
10%
10
com 1
10
Preferred
Franklin
•
Process
Franklin
Supply
Shops com
Ry
Franklin
4%%
Franklin
Fresnilo
non-cum
Froedtert
Grain
9
2%
ft
Malting Co com
15
$2.20
50%
preferred
Fruit
of
100
Products
—•
19%
preferred
16
285
27%
86
8%
9%
1%
13A
15c
%
4
1
15
1
153/4
373/4
253/s
Equipment Co
Rapids Vara
Called for
Union
New
33/4%
preferred
48%
Harvill
.100
94
12%
25%
& Knight com.*
pfd
(Rob H)
_•
%
•
5
>
11%
ll3/4
11%
12%
Grayson-Robinson
14
14 %
•
32 %
33
Gray Wolfe Co
•
Great Amer Indust.lOc
10
3%
Stores Inc
125
$2.25
353/4
conv
com—1
pfd
36
6%
preferred
100
Great Lakes Dredge
103%
10
Dock
•
Co
Lakes
483/a
Great
90%
93
85
90
neering Works-—10
Great Lakes Indust—1
66
71
Great
33/8
9
9%
Co.
1
W'house (Ohio)
1
(Great Lakes Towing—
1
redemption, see page 50.
25%
253/4
12%
100
k Last sale,
32
84%
31%
Common
n
Nominal,
r
11%
5
16
1
33
—
5
24
24%
28%
29%
Atlas Glass
7%
Corp
•
Dept Stores—5
—
Canadian dollar value,
Corp—3
Co com_25
preferred—100
(H J)
3.65%
Helena
Rubinstein—*
22%
7
(Geo
t New stock,
33
*
33%
92%
94%
62c
70c
25%
25%
10%
10%
36
36%
100
101%
163/s
16%
13%
Co10
243/4
25
pfd—25
37%
38
W)
non-cum
24%
13
*
A
Common
7%
7%
17
Consol Pub—
Hein-Werner
Helme
6%
class A pfd—25
Class
l
11%
Hecht Company
.15
3%% preferred—100
14
4"% Heidelberg Brewing—1
Helleman
(G) Brew—1
2%
4%
19%
Hazeltine
7%
11%
3%
21
17%
30
11 %
3%
Hearn
7%
7
80
17%
13%
2%
63/4
79
20
17
4%
7
25
pfd
Mfg Corp..
Haytian American
Sugar Co
Haytian Corp of
Heinz
•
100
8
Furniture—5
1
2
Haverty
Great Lakes Steam¬
ship common
4Vt% preferred
'Great Lakes Term
1%
7%
10c
America
127%
133
1%
l3/a
com
conv
Hearst
Lakes Oil &
Chemical
3%
133/4
132
Engi¬
48
123/4
126
25%
1%
Hayes Industries
Hazel
*
1st
36%
100
Non-voting com
25
1
5
2
1
4%%
preferred—100
Hathaway Bakeries —1
Havana Lithographing
—
5%
2%
1
Mfg
Corp
Hayes
&
com..5
Co
95%
13%
5
Hastings Mfg Co
Hat
8%
32%
2%
10
Brewing
Corp
Common
Drug Stores
Mfg Co
Gray
26%
28%
8%
14
32
114
21%
39
45
*
Marx
Haskelite
26%
38
31
Corp.l
Tobacco
Harvard
273/4
$1.80 prior
Graupner
Hart
5
com.
213/8
Schaffner ft
13
8%
373/4
47%
31
112
20
10
Hartford Rayon
12
8%
1
12%
10
Cooley
&
37
5
par
$12.50
com
-*
pfd A
Hartman
10
Co
(W T)
Graton
253/4
Georgia-Pacific
Plywood & Lumber
Name
changed to
Georgia-Pacific
Co
pfd
Hart
81/2
Corp—
T)
$2 conv pfo..
3%
&
preferred
100
3%% preferred—100
3%% 2d conv pfd.100
15%
52
Gentry Inc
1
18
I Genuine Parts Co
5
Plywood
140
conv
(B
Harris
Great Atl & Pac Tea
4 V4
1
cl B 100
22%
5%
116
88
29 %
145
19%
115
27%
16
Co__*
class A..100
4%
38
19
pfd
•
11% General Time Corp—•
4 % %
88
preferred—100
conv
Marble
20
&
R)
1
A
Partic
3%
Steel Castings—
Oeorel*
Harris-Seybold
com—1
$5 conv prior pfd—*
30 % Harrisburg Steel——5
Harshaw
Chemical—10
Hart-Carter com
1
non-cum
Gray
Corp
Co
48
16
Units
Co
Tire
47
22 %
4%
Precision
Rubber
Harris Hall & Co
4
Inc
1
20c
7
Co-
Arms
ardson
Class
13%
34%
Rich¬
&
14
—25
93
General
Harrington
11
Coach.l
Grand Rapids Store
37%
9%
313/8
273/4
•
preferred __50
20% Granite City Steel Co—
91
4%
5%
Co..*
31
149
32
12%
Harbor Plywood
1
Harnischfeger
Corp.10
5%
*
(W
Grant
145
100
preferred
313/4
293/4
11 %
143/a
W)
Common
105
30%
Refractories com.*
76"%
105% 106%
4%%
>•:.
Harbison-Walker
Pumps com__20
Grand
1
•
15
1033/4
Ohio
of
Foods
Hunt
Grand Rap Mot
Portland
$3.50 preferred
$6
102%
to
changed
4
Fish
(H
Grand
37
Gen
55%
76%
Co—
Name
Graham-Paige Corp
99%
353/8
10
54%
•
8%
5%
Winkle-
1
Inc
cum
1
103
8
67%
6%
Preferred
Grace
A)
preferred
Harbauer
65
common—•
Batteries,
28
122%
3
a
124
•
47
dividend.
99
53%
Shoe
Gen
General
2
2
100
preferred
12
11
45
Co.
•Without par value,
stock
123%
6%
57
the Loom
Units
Fry
Munning Co
3.50
1
8% Hapman-Dutton Co
Gould-National
118
Refractories
7%
86%
13
59
•
•
100
10%
1
preferred
50
Industries.—1
Frost Lumber Ind—100
Fruehauf Trailer com.l
107%
•
Foods
Goulds
123%
Equipment Corp.
Gen Ry Signal—.
42%
•
93/4
53%
Cement
41%
Frontier
106 3/a
(M
$4.25
&
Gotham Hosiery
14
115
General
Rubber
Gossard
1%
123%
conv
pfd—.
5
Plywood Corp.OOc
5°h conv preferred 20
2%
50
1
pfd—40
Company
Corp com
5%
*
21%
*
Gorham Mfg Co
6%
58%
Gen
45%
10
Stores
5
6%
9
11%
com—1
pfd
Freeport Sulphur
Frink
23%
10%
9
—
Simon
conv
.
4
com—*
196
90c
6%
23
3
188
(James)
Hanna
8
73/4
1
102
22%
com_5
70c
50
Co—
101
101
Instrum—1
Hammond
14%
99
preferred—100
preferred—100
% %
Hanson-Van
(N Y)
—5
Mfg
Watch
conv
4 %9S>
8%
16%
7
5
$5 conv pfd
98 3/4
Panel Corp—
Common
10c
22%
1
Preferred
Franklin
*
•
22
21 aA
common—50c
preferred
Gordon
45%
95
5
6%
n6%
2
Law
preferred
44%
preferred
100
conv pfd—100
General
Franklin Co Coal
20%
•
com
13
4
8 3A
1
Common
General
(Albert)
Guenther
6%
22
45
6
Wyo
Frank
8%
-•
5%
of
Humor Co
8%
Common
3%
of
9%
20%
$5
6%
Fox
55%
9%
2
Motors
12
4%
15%
Inc.10
Mfg
Goodrich (B F)
43/4
preferred
•
$3.75 preferred
•
Gen Optical common.*
$3.50
preferred
_•
Gen Outdoor Adv'tg
45%
1
20
8
preferred
$5
55%
3%%
General
27%
9%
Co
25
1
Inc
Bros
Calif
Manifold
Printing
5 %
21
1 26%
8%
ft
82
43A
com..1
Humor Corp
$1
33%
5
General Mills com
10%
9%
Bros
C)
(H
*
preferred
Earewing
Good
8%
9%
ft
57
34
81
9%
8%
13%
73/8
7%
31%
—
37%
,
4
General
35 y8
34%
5
5
Co
36%
Good
•
•
Co
Well
Cementing Co
Hallicrafter (The) Co.l
83
16%
,
49
Halliburton Oil
Haloid
,
.
173/4
24
47
pfd
79%
Gorton-Pew
Industries
Gen
51
7%
Fownes
5%
17%
22
50
com
conv
141/4
123%
1%
14%
1
Drive
6%
104 %
5%
Printing.5
5
F)
Bros
*
Goodman
10c
Fuse
(W
$2.40
pfd
100
Hammermill
Paper—5
Good Humor
•
Corp
preferred
Hall
Halle
5%
Hamilton
18
Gen Instrument Corp.l
1.67
10
Co
Wheel
Four
6%
102
1
1%
32V4
53/4
31%
Hamilton
121
reg.JEl
rets
Foods
General
50
10
Wheeler
Foster
15 %
29%
M)
38
Goodall-Sanford
3
Ltd—
Elec
dep
$3.50
20c
Dairies
Foremost
%
14%
29 %
23/8
2
1
Lamp Co_5
Corp
(C
25
53
16
1
Fireprooflng Co
Gen
5%
Batteries
23%
H & B Amer Machine—1
Hall
2%
23/8
*
51
77%
3%
5
class A
conv
36
6%
31%
1
A
A
deposit
/
3.50
Goebel
Corp—
class
40c
Gypsum Lime &
Alabastine Ltd
6%
100
Goodyear Tire
Can—
3
92
36c
•
Goldblatt
31
17
2%
91%
•
Godman
44%
Oil
Class
Ford
9%
2%
Crude
Gen Dry
Amer
2%
18
52
voting
of
11%
76
32%
3en
,_*
A
60c
Corp
A
21%
20
pfd
General Controls Co__5
Wallace—
ft
Motor
Ford
2%
Cable
1st
Oil
Hanley
1
25
common
1
25
Oil
59%
16 %
6
■
Coast
35%
5
Inc
$4.50 prior pfd
5%
1
55
Class
Ford
5
1
5
Corp
Bronze
2
Hajoca
(Adolf) Co
Class
2
160%
159
•
16
class
$3
11%
ft
preferred
Box
1%
12
1%
Class B
107
105
243/4
11%
Gum Products com—1
5%
1
Preferred
55%
Gobel
Eq.l
24%
Gulf
10
Tubes
Godchaux Sugar—
Baking
General
&
Wernicke
Globe
A
1
1
-pti*
Gas—
Steel
143/4
Sugar
37
Oil
13%
Gulf
5
2.50
Globe
5%
11%
1
Co
17%
15
Units
42%
1
53
Forbes
Knitting
10
•
10
pfd
2%
52
49
4
57
50
5
Works
Globe-Union
55%
Co_2.50
16
2
Globe
50
11
34"%
*
com
pfd
44
Trans..1
Globe News Publishing
Globe
10
Aviation
General
Co
conv
-
Gulf-Atlantic
Western
Hoist Co
9
41%
Co
Conv
173/a
Amer Corp
19
Engineering
Distilleries
B
4%%
31
18
Guantanamo
Shale Brick
Globe
25
29
Aircraft
Grumman
len'i Builders Supply
ft
Common
Foote-Burt
Foote
-
7
5
Mineral
Machine
14%
1
of
Corp..*
100
4 % conv 2nd pfd—50
17% General Candy Corp..5
16%
ien Cigar common
•
17
7%
preferred
100
Gear
10
Aniline ft
Jeneral
preferred
(1951 series)
15
Food Machinery ft
Chem Corp com—10
3%f* conv pfd_ 100
3%& preferred-100
Bros
3%
American
Film
$4.20
Foote
3%
Glidden
Watch
Gruen
50c
6
2%
16
12%
preferred
24%
1
19% Gro-Cord Rubber
Grocery Store Prod_25c
21 %
8
5%
2
34
18%
.
5
Griffiths
Consumers
*
18
5% ser A pfd
23/a
50
Grinnell Corp
•
35%
12 %
60c
7
53
17
21%
293/4
I
Brewery Co com
5 %
conv pfd
Griess-Pfleger Tan
1
Co.10
Globe
Co
91%
•
5%
•
2
30
193/8
1
Glenmore
9%
18 %
common
19%
Glen Alden Coal
1.80
A
88%
Gleaner Harvester..2%
333/4
29%
Class
49 %
28c
22c
A
common
General
preferred.20
pfd
20
Mills
5%
1.70
Transportation com 5
$4.25 pfd series A
•
12
Flour
323/4
50c
Amer
General
5%
5
Co
7%
9%
173/4
Greer Hydraulics.
50c
Bros Coperage— v:
Griesedieck Western
preferred—.50
36%
27
Greif
__
97
25
(P H)
39
26%
29%
McEean
Inc
—
&
96
Products
Fibres
Class
preferred
6%
,
Ornamental
City
7%
1
Alloys com
•
A 1%
pfd
10
Texas
■
A
Shoe
4% %
Mfg
General
101%
100
•
Store
Florsheim
Flour
20%
20%
Grinding
General
10%
•
Florence
21%
Glatfelter
Container.1%
Gellman
1%
1%
10%
preferred
20
•
1
Ventures
Machine
%
%
Fleming-Hall Tobacco-1
6%
preferred
10
$4
Glass
Ordinary
11
50c
com
Gladding
23
British
Pictures class
17
10%
1
Co
Gladden
20
«
*
Tap
*
*
10
Common
preferred
Oil
Gaumont
95
Dredge ft Dock.*
Plintkote
19%
19
Co—
(Theo)
laspe
5%
Con-
Airflow
19
21
35%
153/4
18%
17%
101
38%
Corp
5
Corp..
64
1
29
com
Gisholt Machine
50
12
82c
76c
1
*
preferred
Glen Gery
laylord
Flag Oil Corp
Fleetwood
Girdler
pfd
conv
$1.60
4%
2.50
Fisher Bros $5 pfd
•
Fisher (Henry) Pack-10
Fish man
(M H) Co
1
Corp
ft
4%
.
Pirth Sterling Steel ft
Fits-Simons
3%
100
1
preference
Bros
1
Packing
Jarrett
Corp.
3ar Wood Industries. 1
107
78
conv
Gimbel
$4.50
25
25
1
2
15%
1473/4
146
York
New
(H L) Co
Dye
73/4
19%
19%
Sugar.*
preferred
Greenfield
19
Safety Razor.
$5 conv
19%
50c
12%
17%
•
Common
22%
Garlock
98%
106%
•
Stores
Co—
i f:
changed to $5—
Carbide
Gillette
8%
383/4
19 %
pfd
pfd
conv
5%%
37%
Calif
Carpet
Par
20
8%
373/4
22 %
Common
2%
14%
preferred —100
Nat'l
19%
11%
•
Gill Glass & Fixture..*
ft Co
(J)
2
Co
9% Gilchrist Co
14
*
Petroleum.
Gardner
r
r
13 %
Firestone Tire ft Rub.25
First
,
2
Co
of
Co
8%
(A C)
Co—•
Co
Garflnckel
;
Publishing
Filtrol
10%
10%
Stream
ft
pfd
conv
"Gamewell
Gaidner-Denver
5
A
Class
Field
5%
17
22
Electric Co
Fidelity
preferred
Gilbert
50%
7%
Industries
Green
■ :
Tool
Mach.ne
'
■
493/4
1
*
5% Green (Daniel) Co
'*
49 % Green Giant cl B
5% preferred
100
10 %
10%
.
Co_
Screw
6 %
21%
1
•
1
Refrigerator
Giddings & Lewis
9%
13%
Co
Gamble-Skogmo
— —
9
10
1
20
cora_5
50
pfd
conv
(Robert)
Gair
~3
2%
16%
Mfg__5
Enamel Corp
Ferry Cap ft Set
Ferro
conv
7%
7%
GiDson
6%
25
Paper
Great Western
Greater
—
60c
opment Co Ltd
10
7
1
4%
48
'
Brew'g—
partic
Pelin
1
Co
8%
10
com
Gibson Art
pfd
50
Co common—1
(R E)
Funsten
1
com
Nor
30c
Transit. 1
Great Plains Devel¬
Portland
Warrants
6
(111)
(S A)
Cement
13
4%%
1
6%
14
5
70
pfd
Common
Giant
12
May Corp
4%
23/4
3%
Ask
Bid
Par
Lakes
Great
Great
101
43/8
2% ;
3%
1
1
Corp
Preferred
4%
4
13%
13
Storage
50
48%
101% 102%
Federated Publication.*
Gerrard
Works—5
Fulton Market Cold
50c
lc
(N Y)
Corp
6%
11%
Iron
Fulton
Federal Television
Federated Dept Stores_5
3%
6
pfd
pfd
conv
Fuller
7
3
5
2nd
—5
(G A) Co
5
Manufacturing. 1
6%
2%
&
33%
Stocks—
Ask
323/4
100
preierred
4%%
Gerotor
Bid
10
com
Gerity-Mich
Co10c
ft
Common
Federal
Federal
B)
(D
8%
7%
5
Brewing
&
Co
Prods
Gerber
Fuhrman ft Schmidt
Par
Stocks—
Ask
Bid
Par
Stocks—
preceding the date of Issue
for the closing day of the month
securities are as near as possible
Ask
Bid
Par
Federal
Welder
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1951
x
Ex-dividend,
y Ex-
72
INDUSTRIAL AND MISCELLANEOUS
Quotations lor all securities are
Stocks—
Ask
Bid
Par
Hemisphere Int'l
Hendey Machine B.
27a I-T-E
5%
♦
672
Hendrlck Ranch
New
1
Cement
Untnra
preferred
Hercules
6%
Ask
Stocks—
Farms
Co
Brick
37a
18
16
of
Jefferson
11
12
Jefferson
Jeddo
%
5y4
35%
35%
5
10%
10 %
£1
9%
10%
.
Jerry
•
42
47»%
pfd ser A—60
Hershey Creamery
5
Hettrlck Mfg Co
10
n45
Hewitt-Robins Inn
a
Common
5*
B
B%
&
Hlekok
5%
OU
223/8
84
2472
23%
17%
18%
19
Motocycle
50c preferred
•
%
1%
1
1
23
5%
7%
73/4
New
974
4372
A
1
10%
1
233A
100
7
pfd
10
Hires
&
Co
2
3%
30
11%
11%
9
10
1%
1%
117a
37a
103/4
3I»6
325
237a
2374
•
367a
3774
•
91
93
common. 1
Jones & Lamson
Machine Co...—20
165
«—.1
84
170
4%
•
Mfg
54
•
13
10
4
Corp
Lumber
Common
4% %
6
55
~8
Iron
*
Steamship
Int'l Business Mach
•
*
Cellucotton
Products
2
Cigar Mach
Int'l
28% Kahn's
97%
3%
3%
Furniture
_1
preferred
.100
2%
7%
2%
27
r
10
Kalamazoo
34%
20%
2174
30
27%
Holmes
30
42
/•
44
34%
(D H)
Co
•
523/4
166%
Realization
1
8
3
5%
*
Hood Chemical Co
33c
Booker Electrochemical
597a
95 c
£1
nt'l Metal Indus- >1
tries class A
23
Common
50
•
99%
QDmpany._2.flO
•
Chemical
51%
it'l
7%
100
5
com
pfd
cum
100
it'l Packers Ltd
18
1972
•
143/4
19
44 y2
443/4
Horn As Hard't (N Y) —•
5%
preferred
100
Horn As Hard't Bale
•
283/8
1073/4
287s
109
$4
15672
160
Int'l
Btormel
As
Co
Hortman Salmon com.*
$3.50 preferred
60
Houdallle-Hershey Corp
Common
$2.25
Oil
of
35
l
pfd
Oil
13%
32%
v
5
100
14%
ntl
preferred
•
Petroleum—
16%
17
16%
12%
17
10
10c
6%
•
Products....
5%
68
Resistance
21
Moving Corp
f
1
1
20%
preferred__100
•
78
80
Shoe
•
41
41%
Int'l
Silver
common.25
64
64%
Preferred
25
34
95
Hubbell
(Harvey) Inc.6
Hubinger Co
2.50
Hudson Motor
Car_10%
Hudson Pulp As
Paper
pfd series A
.25
6%
5
7 %
Z
29%
Hungerford
18%
233/4
Common
com
Lock
6%
As
Iron
6
Oil & Ref
1
Hussman-Ref rigerator •
37a
Common
47a
4
20%
Huttlg Sash Ac Door—
If
27
105
common
1*
preferred
17a
1>
.1172
1
37a
50
33%
Hydraulic Pressed
Preferred
Hydraulic Press Mfg—5
6% conv pfd
25
Hygrade Food Prod
5
Hytron Radio Ac
Electronics
Corp
1
•Without
x
par
value.
Ex-dividend,
y
15
Laclede
27%
Fireman
Steel
8%
20
103
5
17
70
11
10%
26
27
13%
——1
7%
24%
Lambert Co
105
10%
it
26%
13%
•
8%
26
7%
7
1
26%
1%
Lambrecht-Kelly Co
1
Lamson Corp
(Del)—5
6% prior pfd
50
42
47
Lamson Ac Sessions—10
10%
15%
16
Lamston
(M H) Inc
Landers, Frary Ac
24.%
23 %
17%
17 %
Machine
Landis
Tool
•
Lane Bryant common.*
25%
25%
Lane
4%#
5
95
16%
167a
Machine
95
21%
23%
14%
15
18%
19%
13%
13%
48%
41%
wi__
t20%
20%
1
com
22%
23%
28
29
25
1
2%
5
Co
2%
18%
27%
19%
Latrobe Eleo Steel—10
Kendall Refining
10
Kennedy's Inc com—5
$1.25 conv pfd
•
60
47%
Langendorf United
7
Bakeries com
$1.80 preferred
Lanova Corp
Laos ton Monotype
51
2174
:
40%
Co
Additional
17%
8%
1
preferred—.50
Wells
9%
28%
27
.25
Co
Teo
48%
7%
1
1.70
,
9%
.25
Landls
15
28%
29%
Lautaro Nitrate Co Ltd
Class A ord
£1
11
11%
Class B ord
5d
15c
30c
Inc
•
Cemetery
Kent-Moore Organ¬
Inc
v
t c
non-cum
cl
A.25
6%
7
32
6%
11%
12%
Industries
34%
$1.20
17
17%
•
8
Lawyers
11
10
pfd
conv
8
preferred.
..25
5
.
115
Le Roi
3%
conv
32%
64%
34
65
.*
150
Leath
39
&
Co
As
Cady Co
21%
22
Leece-Neville
43
44
Lee
9%
Rubber
Lees
9%
46
49
3.85%
7%
5.60%
25
37
40
4%
18%
Z
5%
(F
Indus
conv
10%
1172
Jaeger
24
27
Jahn
20%
2174
87a
97a
pfd
5%
50
Machine
Ac
7
40
L) Co com.l
•
7%
44
Co
Mfg Co com
pfd
class
{Reported being liquidated,
Ex-stock dividend.
B
a
1
5
100
Called
6
5%
29
'
20%
Oilier
Engraving
imes
5
50
3
21%
99
for
30%
Keystone Portland
Cement
Coal
6
6%
674
65
65%
3
Ac
Kldde
•
•
(Walter)
4%%
Ac Co_5
Kimberly
Corp
•
107%
*
10
100
3% Kingsbury Breweries_-1
23% Kingsbury Cotton Oil.l
Kingsport Press Inc.2.50
redemption,
see
page
50.
24
05
10
10
k Last
com
wi__
45
2%
%
sale,
I
26%
17a
2
33
16%
5%
5
14%
14%
24%
2%
Electrlo
corn
5%
3
50c
Leonard Oil Devel
25
10%
n
t25%
16%
5%
52
preferred
% ILemke (BL) As Co
4%
9%
10%
52%
•
4% iLeland
69
97
51%
Lehn As Fink Prod
3
37a
1
50
23%
:
Lehigh As WllkesBarre Corp
108%
65
pfd
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
19
44%
100
com
preferred
23%
18%
23%
100
Nav
Lehigh Valley Coal
Non-cum
Co
Kimberly-Clark
25
Ac
4%
and Sons
preferred
Additional
Co.
Steel
21% Kingan Ac Co com
$4 preferred
103
Leh
5%
12%
1
Leh Portl'd Cement—25
Wire
preferred
4C
66
5
Tire
Common
10
17%
39
10
Co
Ac
(James)
32
Keystone
Precision
com
$2.50 preferred
29
19
16
5
50c
1
17
15
1
•
preferred
Class A
1st pfd
20
Common
$4
9%
com
19%
64%
12%
4%
•
Lear Inc
com.l
1%
5%
39
•
Lea Fabrics Inc
pfd—22%
1
6
37%
50
Le Tourneau (R G)—
Lee
Inc
2%
1%
1
pfd
52
50
1%
1%
2.50
Co com
4%%
17%
15%
23%
1
Le Monde Corset
3
21%
65c
Mfg Co
7%
8%
talw-'
icobs
10
Mortgage
Title Co
Le Maire Tool Ac
OH
conv
Key Co
Keyes Fibre
Cement Co
36
34
preferred
34
1%
33
50
10
Land—5
Co
50
County
4% Kern (Ernst)
10
10
50
5% preferred
Kerite
Company
Kern
Co
com_5
Kentucky Stone
1
Leather
&
1
82%
40
•
Kentucky River Coal
Corp
—.100
Kentucky Rock
Asphalt common—1
•
com
Lawrence (A C)
Lawrence Portland
Kensico
1
2772
>
4%
16%
65
20
1
Common
4
37
5 V
Co—5
Co
$1.16 preferred
25
Lakey Fdy Ac Mach—1
23
32
14%
21
53/4
4%
Lakeside Laboratories-
7%
55c
11%
37a
50
Laird & Co
30%
Kerr McGee
Iron
|~5
6%
20
19
28
28%
1
Co
Freight System
4%
common
14%
-1
80%
36
Ironrite
2
Corp—
pfd
conv
University
Laclede-Chrlsty
Supply com
*
pfd —*.——-100
4%
Intertype Corp
~4
Porte
22
5%
5
25
conv
La Pointe-Plascomold_l
27
6%
preferred
—20
Kellogg
Co
common. 1
3%% preferred .100
tl3%
3%
6%
100
preferred
conv
87a
7%
7
19
Co Inc com
pfd
5%
6%
7%
Aircraft
100
24 ;>
1574
10
Mfg
Husky
stock,
100%
div)
preferred
3%
i
Coal As
Hurd
—
23
17a
272
2372
7%
pesos
34
n-v—*
31%
Hupp Corp
Hurd
Brick
%
50
Bakeries—
iterstate
1%
5V8
9%
Industries. 1
preferred 75
10
Lamp class A
(ex
$4.80
Z40Z;'
12074 121
5% preferred A
.10
Hunt Fds of Ohio Inc.*
1st
•
preferred
iterstate
stock
10
25c
Mfg
Hunt Foods
5%
8
Interstate Amlesite—
7%
6
4%
9%
A—
La Salle Extension
preferred —.25
ization
73/4
25c
Huyler's
35c
Plastics
Corp
Hunter
20c
30
Com
Hudson Riv Day Line.*
6%
preferred.
•
Humble Oil As Ref
•
63
..10c
7
7%
18%
6
Plant-Choate
Ken-Rad Tube Ac
..100
preferred.
572
23
>■
1%
72c
35%
10
90
Howe Scale common
5
5%
preferred
100
8%
Salt
S
25 pesos
France
Vegetable
Class B
Int'l
27a
6%
Kelsey-Hayes Wheel—
Conv class A—.
1
for share for Jerry
Consolidada
La
La
Kearney Ac Trecker—3
Keith Paper Co
10
de
5%
1
Clark
5%
O'Mahony Inc.
at'l
Howard Industries
Howard Stores com
6%
65c
5c
La
13% Kellogg Switchboard
Safety Raz
"B"
being
exch
share
3%
30c
1%
5
Co
25%
Corp.l
Kelley Island Lime
Ac Transport Co
53%
53%
1
103% 104% Kelling Nut Co com
3
nt'l
72
673%
7%
1%
14%
16%
3%
20c
46
6%
Kearney (James R)
Electric common —•
6%
5%
Corp.
17%
35%
132% 134
—
13%
69
25
7.50
Coupon shares
Registered
shares
323/4
Co
Texas
4% %
Common
it'l
60
com
5Va %
1%
Field
Material
Houston
pfd
93%
15
1
Tool
preferred
Mfg
City Stock
(Me)
100
5%
preferred
100
Katz Drug Co....—.1
Kellett
,
•
conv
Houston
1
28%
34%
15
15
Border's Inc
28%
92
preferred——100
Nickel
(Can)
•
10%
5%
5
32%
42% ;/48// Kawneer Co.-——*
93
97
Kayser (Julius) Ac Co_5
674
4%
8
$4.25 preferred
Hoover
9
4%
4%
10
(B)
10
com
2
,1,
Common
Kansas
60
80c
Honolulu Oil Corp
3/4
A
Electric
15
Yards
533/4
La
Aircraft—
Class
165%
28
35%
45%
Sons..—_*
Parcnment Co
Kaman
35
L'Alglon Apparel Inc.1
22%
v 1%
1%
10%
—
24
*
Kysor Heater..
4
22
«
Chemical Corp
17%
1
/4I&' Kaiser-Frazer Corp—1
203
Kaiser Steel Corp—
206
Units
(consisting of
one
share
preferred
and one-half com)
65%
63%
14%
14% Kalamazoo Stove Ac: v
•
97
33
Aluminum As
Kaiser
37
Kuts Canon Oil Ac
30
28%
32%
3%
17%
Elevating __.20
t'l
(E)
55 %
38%
94
Common
Gas
preferred..—50
Furnuce Co
t'l
15
5%
54 %
pfd—100
A
Kut-Kwlck
6%
39
Educational
•
Joy Mfg Co
:
1
Joyce, Inc
——1
Julian Ac Kokenge
•
J us trite Mfg Co..——1
Kable Brothers
10
96
itercont Rubber—•
Interlake
common
joslyn Mfg & SupplyCommon
—1.25
27%
100
preferred
New
38%
•
Kurz-Kasch Inc
5%
98
10
Co
Ac Co
3
44%
97 %
100
Kropp Forge
33 %c %
Krueger (G) Brewing.l
32%
26
2%
44
44
Kuppenhelmer
31
Jones Ac Laughlin
iy4
1
83
Kroger
12 %
26 %
l
10
com
ser
Kuhlman
16
1474
Holly Sugar Corp
5% conv pfd
5
15%
Publish $3.50 pfd
3%
4%
Naumb'g—2%
2.50
Stamping
Mfg Co
1
Ingersoll Rand com
*
6%
preferred..
100
__t'l
As
7%
93%
Int'l
B
44%
92%
Ac
Co
4%%
7
pfd ser A—100
Joseph & Feiss Co-
10
11%
330
41%
9%
preferred
Interlake
I
70
9
ya %
Insular
1674
69
26%
63
12
25%
Kroehler Mfg Co com.*
Stephens Ac
Ac
Koppers
preferred
Kresge (S S) Co
Kress (S H) Ac Co.
58
26%
Insley
1
Holophane Co—
Holt (Henry) At Co
Home Title Oty
.
6
25%
7.50
—
preferred —20
Koehring Co
5
4%
57%
Service Co—•
16
10%
Stores
Common
3
3
—12%
7%
9
5%
Cum
2%' Kold-Hold Mfg Co
Steel common—10
1372
::
Jonas
Kobacker
i
2%
253/4
11%
>
18%
68
102%
:
60c
2
Shoe__l
Bros
62%
10%
2%
Airlines
16
10
*
Creamery
preferred
2%
*
Shinkle Shoe——-•
8
Interchemlcal Corp—
preferredJM
3%
62%
Steel
77a
preferred
10
1
6
Rayon
Inland
11%
com
1
Industrial Silica Corp.l
Inland
7%
Furnace
1
Ine •—-I
2172
11%
Class A conv
7%
Machine
Industrial
127s
25%
Tolland-America Line..
1
67%
—-—1
Common
Johnson
(JB) Rub—10
Knapp-Monarch
Knudsen
As Johnson-
Johnson
Brownholst
45
1
conv
1
Prod
21
2.50
Holly Stores
4%
(8 A)
42
Inc—
A
Hollingsworth
Whitney Co
4%
26
8%
15%
4%
100
100
Johns-Manville Corp _*
Johnson
Industrial
1%
1
Hollander (A) & Son
5%
8%
2%
Hoffman Radio
Corp 60c
Holeproof Hosiery
5
Holiday Brands inc—
$4
77a
30
10
Common
Holland
Steel
Mexico
de
Industrial
WW'"
"
8%
preferred
50
Hillman Coal & Coke 100
Hinde & Dauch Pap.10
Hines
(Ed)
Lumber_10
(R)
55
10
common
Produots
100
1
com
(C E) Co
Hobart Mfg Co
10%
'
5%
Class
50
Co
24
7%
17%
.—25
com—
Common
7% Johansen
6%
79
30
•
Co
78%
4
Jim Brown Stores—
1%
Industrie Electrica
Higgins Inc_
1
Hightstown Rug com.l
Hoe
Limestone
Indiana
8%
40%
common
conv
Co
preferred
18%
59%
29%
6%
3%
Preference
preferred^,——*
$3
Indiana
10
preferred
Higbie Mfg Co
•
.
Emil)
17%
•73A,'
pfd
Tea
3%%
6%
2.05
•
preferred
(D
Kleinert
—..1
1872
21
conv
Jewel
May
Indiana Gas Ac
25
Co
class
5%
ex-
to
•
Indus
Higbee Co
(vtc
1955)
Indian
Hibbard
Bartlett
16
Klein
Co—
common
Warrants
Chemical com~.50c
21
preferred A
Spencer
27
22%
Course_1
Hiawatha Oil AS Oas
Co
tended
83
12.60
preferred
Race
Tool
■
—-
26%
Heyden Chemical
1
3 7a % pfd ser A
100
Heywood-Wakefield
Hlaleah
5374
10 3/4
Steel
common
New
42% Independent Pneumatic
52%
82
Old
Ac Ireland
$1.50
Units
Jessop
58
3%
10c
Jersey Farm Baking—
Britain
40
Hershey Chocolate
O'Mahony
10%
4%
6%
1.90
...1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
34%
$5 prior pfd
•
11% Kirby Lumber
•
22
Kirby Petroleum
1
3% Kirsch Co common
5
21
27
'!i 4
l
25%
34
10
25
Bros
26%
1
—
Ask
Bid
'/-Par
Corp
Products
Kingwood Oil
24%
Lake
Preferred
Jenkins
Stocks—
King-Seeley
Kingston
5%
34
*
date of Issue
Ask
17
'
5%
Imperial Tobacco Co—
Great
Electric
Sulphur(N J)com.l
Canada
of
Coal.*
43%
Imperial Chemical
37a
Highland
39
41%
It
Co
15%
5%
1
10
*
Bid
1
Mills
Glass
45
Ideal Cement
Par
Knit
Jeannette
35%
Indus Ltd ord reg_£l
Imperial Oil Ltd
Capital stock
*
Imperial Tobacco—
121%
Co
10
—
21
121 Ve
pfd B
30
Herring Hall Marrln
Safe
Co
21
10c
com
Bid
STOCKS
the closing day of the month preceding the
Jantzen
72
100
conv
for
Par
.
17
Steel
Products
possible
as
20%
71%
*
Hercules Powder oem_*
5 %
Breaker
Illinois
10
common
Hercules
2%
Co—
near
Circuit
Idaho
Royalties
Hercules
Stocks——
-
2
10
as
Leonard
Nominal,
r
25
Refineries—3
Canadian
dollar
16c
6%
value.
14%
15
25%
2%
19c
6%
tNew
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1951
possible lor the closing day of the month pieceding the date of issue
Quotations lot at' securities are as near as
I
Par
Bid
23 %
23 V?
Lerner Stores com
4%%
Lewis
Ley
Li
(Fred T)
Falco
•
9Va
16 V2
17 %
1%
2%
V«
%
f
9%
_7
9%
31
•
O
71%
47 ya
47 y2
58%
Co
30c
35c
Lincoln
(Tenn)_25c
(Oal)
19
1
Co
16%
series O-lft
16%
Preferred
7%
ft
_•
69%
10
com
preferred
71%
New
common
5
45%
45%
Corp
ft
26%
26%
•
20
21%
Martin
•
45%
45%
Martin
Lion Oil
Co
Lipe-Rollway cl A
1
$1 conv pfd
10
Liquid Carbonic
•
3%% oonv pfd—100
Liquidometer Oorp
_1
fLit Brothers
Inc
73%
Lock
77
5
6%
6%
Md
Dntchess
19%
Masonite
Massey-Harris
31
23%
363/4
37
••
80
Ino
~6%
1%
15%
3%
Lone
1
8%
l
4
4%
46
46%
283/4
29%
Maule
85
16
Co—1
203/a
20 5/8
1
6%
7%
B
Long Bell Lmbr (Mo)-ft
Longcharmpe Inc1
Longhorn Porttand
Cement Co
—2.80
Longlnes-Wlttnaster
Watch
Lonsdale
Lord
ft
25%
36%
171%
243/4
4%
lftt
Max
12%
~2%
154
Louisiana State Rice
Industries
Factor
1%
"5%
l
3%
Co
is
(W L)
Love
Petroleum
Lowell
Lowell
Co
131/2
101
Bleachery
Liquidating
1
6%
Corp
3
9%
10'%
25
4%%
Lucky
7
Common
$6
10
5
15%
15%
48%
49%
5
8%
9y4
20%
9y4
1
73/a
73/4
Oo
•
20
20%
15
15%
and
43%
50c
ti9y8
conv
101%
(H A)
10
Co
10
41/4%
51
•
37%
38 y4
Machine Co..•
(Arthur G)
McKay
McKee
Class B
•
Stores
1
1
5% preferred
16%
McWilllams
20
Mead
$1.50 partlc pfd
133
135
Dredging-*
1
19%
Corp common
•
4%% preferred
100
4%
2nd preferred_50
Mead Johnson
Meek
UMackinnie
Oil &
Drilling
Mackintosh
Mack
Macmillan
Macwhyte
143/a
17%
18
1
Co
30%
21 %
9
15 %
16
34%
98
1
Indus
1
Menasco Mfg
1
Mengel Co common
,1
5% conv 1st pfd—50
48
Corp
Co
pfd
ft
Mad Square Garden
•
Mapnavox Oo
1
$1 cl A conv pref_15
93/4
ioy4
40%
41
23%
23%
28%
7%
14
Magor Car Oorp
0
Maguire Industrie*—1
Mallory
(P R)
Oo
7%
16 y4
17%
15%
1
36%
•
Merchants
38
x
23/4
3%
11
12
17%
17%
preferred
y
Ex-stock
83/4
17%
19%
19%
1
com_5
1st preferred—20
18%
18%
Corp
Mfg
12
13
19
•
Paper
Lines
Munson
TV
Muntz
5
20
5
14
14%
.1
21
24
1
—.
Inc
2
2%
1%
2%
Murphy Chair Co
1
Murphy (G C) com..1
4%%
preferred—100
6%
51%
52
110%
111
Corp 00m—10
pfd
50
21%
21%
46%
48
21
21%
•
20%
23
2.50
10%
10%
50c
8%
Murray
4%
32
conv
Murray Ohio Mfg
Muskegon Motor
23
35
90
Co_5
1st
Minnesota
25%
Minnesota
67
13%
133/4
3%
3%
1
21%
21%
pfd
100
2nd pfd—25
90%
91
Nashawena
28%
28%
Nashua
293/4
303/4
Nash-Kelvinator
5
*
•
10
Development_5
Mission
19%
19
19 %
105
Dry Corp
Mission Oil Co
5%
__
46%
103
46%
6
25
100
92
1
1
Transportation
Mississippi Glass com.*
4%
preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
-1
Class B
Missouri
•
8%
8%'
com
Co
n7%
•
37%
39
5
20%
20%
1
34%
35
15%
Paper
Co
15%
Airlines.
3%
Milling com—1
preferred
50
30
Aluminate—2.50
24%
25 %
21%
21%
is
88%
16%
16%
3%
43/8
49%
52%
National Automotive
Fibres
Nat'l
Nat'l
193/4
15
16 3/4
1
Inc
1
3%
10
33%
100
170%
Bellas-Hess
Biscuit
com
preferred
33/*,
34
171%
203/4
13
15%
7
73/4
preference
7%
Nat'l
Aluminum
463/4
Fdy
2%
Cash
Nat'l
2%
Nat'l
29%
cne
n
Nat'l Chem & Mfg
share
Nominal,
„1
19%
193/4
29
32%
of
r
1%
1%
8%
.10
8%
•
48%
49
•
38%
42%
•
109%
1
9%
Register.
Casket com
Preferred
29
.25
Bronze &
Nat'l Can Co
443/4
•
Breweries
Nat'l
5
25
3%
5%
Nat'l
88
tEach seven shares of common exchangeable for
Called for redemption, see page 50.
k Last sale,
a
11
55
8 VB
63/4
Portland
Cement
10
51
and
24%
6%
24
1
Line
4%
104
Kansas
Pipe
1.1
National
7%
Missouri
100
com
%
17
Nat'l Alfalfa Dehydratg
10c
Corp
Mission
4%
1
Mills
Gum
Acme
Nat
Mining
Appliance Co_5
Mission
24%
%
16%
*
Association
Coated
Paper
8%
63%
62
Narragansett Racing
&
Common
38
Company
Myers (F E) & Bros—*
Myler Plastics Corp—1
Nachman Corp
10
Namm'8 Inc
1
49
Mfg Co com
243/a
Muter
131
$1.60 conv pr pref.15
3
16%
Ring Co
48%
preferred
Minute Maid Corp—
37
2%
16%
A
Piston
129%
$4
68
1%
1%
603/4
6% preferred
dividend.
&
class
Conv
pref
common
$5.50
12%
68%
6
Minneapolls-Moline
12
63
Specialties—
5
5%
Muskegon
A
253/4
98
4%
100
conv
$1.50 cv
57
Distilling—1
Storage
10
Corp—
Co
100
par
value.
tCompany being liquidated.
fl$9- liquidating distribution paid April 17.
Ex-dividend,
Co
Paper. 100
(L A) com_5
series
Merchants Ice & Cold
♦Without
preferred.
stock,
Falls
Falls
3.20%
Merchants is Miners
%
73/4
16
1
Munsingwear Inc
■5%
6%
30%
Regulator Co com 1%
19
Preferred
I6y4
14%
25
5%
90
50
Minneapolis Brewing.l
Minneapolis-Honeywell
3.66%
Common
16 y8
133/4
pfd
Munising
12
50c
pfd
Ex distribution
51%
28
5%
Mercantile Stores—
10%
conv
8
6
(George)
partic
5%
12
11
Mission
*
Shoe
9%
55c
com
conv
Milliron's
993/4
Drug Stores
common
5%
11
4%
1
preferred—100
Milnor
Portland
1
Oo
1
10
Corp
Cement
Melville
34
Company.10
(R H) Oo Inc..•
4%* pfd ser A—100
Macy
Mading
Medusa
83A
14
ft
Trucks
(John)
Medford
1
Hemphill .8
1
5
Ontario
22
19%
2%
13/4
27%
McGraw-Hill Pub
39
8%
45
Rhoads—
4%%
22
50%;
18%
19
Brewing Co com—1
>
46%
17
Mueller Brass Co
15
43
l
A
ft
Miller-Wohl
10%
21
com
pfd—
Mfg Co com
Millers
•
16%
7%
4%
28%
88%
Hart
Class
100
2
Electric—1
38
com_l
4%
13
86%
com
preferred
&
prior
Millers
8
100
Pub
1
Re¬
29
45%
Foods_2.50
Tucker
Muehlebach
100
20%
—5
McQuay Inc com.
preferred
MacFadden
Refln's
Rubber
16%
28
Supply Co
.10
Produoers_10
Moxie Co common
•
Preferred
*
Mrs
32
30
•
153/a
MacAndrews ft Forbes
6%
&
15 y4
Miller
102%
19%
Aircraft
McLouth Steel Corp2y2
ft
29%
1
19%
pfd—100
common
3%%
McDonnell
McLellan
—10
28%
16
28%
Mountain
5%
Shoes
Miller
12%
Working Oo
10
20
17
44
McQuay Norris Mfg_10
4%% preferred
100
Common
5%
com
Fuel
Mountain
15%
Miller
50
preferred
52
8%
31
109
Mullins
25%
11%
Wood
M
19%
98
Cafeteria
•
2
Miles
243/4
50
Lytton is Oo)
•
101%
96
7%
.
22
Abrasive_50c
50%
99%
preferred—100
Consol
11
Miles Laboratories
12
3
Corp com
1
preferred
Lytton's (Henry 0
26
20
1
claiming com—2.50
4%% preferred
50
63
McKesson is Robbins_18
8
5%
shares..•
50%
100
prefererd
4%
2%
138
com—5
Ltd
preferred —100
Moslnee Paper Mills—•
Motor Products Corp_10
45
Motor Wheel Corp
5
140
3
26% Motorola Inc
2
44%
15%
32%
15%
52
(Philip)
Co
is
3.90%
10%
5
Oil
4% %
25
ftO
Common
/
20
31%
50
43/4% preferred
203/4
8%
McGraw
38%
10%
Morrison's
Co
Midwest
23%
38
10
9
Supply Co
•
•
22
n02
Shoe
13
Common
88
2
Products—
Lynoh Oorp
Lyon Metal
5
100
Mayer (Oscar) is Co_10
Maytag Co common
$3
preference
Engineering—1
prior pref
•
Morganton Furniture
Co
2%
Morrell (John) & Co—*
Morris Paper Mills—10
5
$2.50
16%
Products
Midwest Piping
$1.50 preferred
24
4
37%
Harrison
Lunkenheimer
M
%
84
.10
Steel
Luminator
22
%
Steel
div
83/4
163/4
19
100
common
n-c
8 3/a
16%
—1
Co
Morgan
613/4
153/4
1
•
Midwest
McGraw (F H) & Co—
5
-
preferenoe
Valve Mfg
Ludlow
Lukens
$2
12%
46
ware
9%
17
20
35%
12%
conv
Lines Inc
14%
9%
•
19
35
Moore-McCormack
1%
61
1703/4
16%
44%
8%
9%:
25c
96
New
I
Typograph Co
7%
8%
70%
168
pfd—50
Moore-Hanley Hard¬
12%
1%
10
pfd
86
99
6%
63/4
11%
7%
70%
63/4
Drop Forging—1
43/4 %
Corp—
95%
McElroy
Ludlow
Oil
Mid-States
McCrory Stores Co—
35%
12
Morris
84
31
63/a
16%
11%
14
common
Moody's Invest Serv
$3 partic pfd
7%
15
£
50
Moore
Corp
MJdvale
McCord
33'A
3,3/a
1
Products
Mid-West
98
Mfg & Sales—*
*
partic pfd
100
(H A)—5
Montgomery Ward —*
Class A
*
Monumental Radio
1
Reel
Montgomery
15%
•7%
1
96%
$2.50
pfd ser A—100
Stores Inc
1.25
1
Corp
65%
30 %'»
1
3%
15
1
95%
10
(M) ft Sons
'
1
64%
Lumber
30
89
3
$7
8
4%
Co
preferred
•
$3.75 pfd (1947 ser)*
$3.40 preferred
•
10%
36
88%
Rod &
tountague
23
7%
1
1st pfd
$1
Common
Ludlow
8%
McCloud River
%
10
Ex distribution——
Lowenstein
108
_1
~4%
2%
35
Chemical—5
Monsanto
4
Hone
conv
Co
6%
McCall
Milling oomm00 —If
$7 preferred
100
20
20
Bakeries
Midland
25
20
Corp
•
McCaskey Register
5
4%%
preferred_12%
22%
156
•
3
5
Mid-West
223/a
100
5%
34%
10%
1
pfd
preferred
$1
365
Oo earn.lft
preferred
93/4
5
May Dept Stores com_5
27
120
12
Taylor
5%
1
50
•
$3.50 preferred
63/4
2%
*
Inc
conv
Midland
25%
McBee Co
7*
Co
Bros
Midland
Hegler
Corp—1
1
Equipm't
pfd ww_
Monroe Chemical
Middle States
24%
36
com
^
;
5%
160
Sulphur—10c
Petroleum
$3.75
12
Cn
Oe
Lorillard <P)
Gulf
Middlesex
22%
1
170
Maxson
1
_
Longview Fibre
4%
6%
pfd—10
Corp
Auto
Monroe
7%
6%
4
Airlines
72
10
Zinc Co
Class A
6%
8%
Common
4
•
Brick
Petroleum
5
Long Bell Lmbr (Md)—
9
5%
Mid-Continent
7%
Mattiessen &
2 3/a
8
12
Car
Common
oommoa
3%
Mid-Continent
Lonergan Mfg Oo—
Class
11%
Micromatlc
23
22
preferred
100
86
Mathieson Hydrocarbon
9%
Chemical Corp
1
Corp
3%
33/a
2%
(Mich)
Disintegrating_l
Products
,
&
Maul Macotta
•
Co
11%
Mathews Conveyer
1
Steel
32%
11%
Mathieson Chemical
•
vtc_lc
Monopower
63/4
29%
Castings Co 1
Steel Tube
2%
Michigan Sugar corn.*
6% preferred
10
Mlckelberry's Food
"3%
9
Ltd
Co
Loft Candy Oorp
Lone Star Cement
Star
3%
32%
Asphalt
Land
common
Club
58
Mich
130
*
Electric
Jockey
Monogram
Pictures—1
Monolith Portland
6%
56
Tube
Co Ltd
Material Service
5%
Firebox _5
Stamped
6%
Mich Steel
._*
Corp
Matador
Cattle
85c
53/4
15
Michigan Bumper—
Michigan Chemical
Michigan Seamless
99
100
100
common
Master
23%
%
tLocomotive
LoeWs
18
50c
30%
1
Lockheed Air Craft
Lock wood
13%
.•
Parry Corp
30%
ft
54
75c
27%
5%%
13%
29 %
Chain
52
Park
Monmouth
18%
Jockey Club
Mastic
Locke Steel
19%
1
Mach Tool—*
8%
25c
Michigan Bakeries
173/4
L)
Mary Lee Candies
1
5%%
conv
pfd—10
450
30%
19%
Monarch
•
Michaels
1
(Glen
New
60
30
Molybdenum Com
13%
1
preferred
Meyer Blanke
Meyercord Co
5%
29%
Joint Pipe Co.
Mex
260
5y4
29
_.
B
98%
250
250
105
100
4Va% preferred
5%
..1
.
32
98
Realizat'n_10c
Common
13
49
57
11
8
Eagle Oil—
Coupon No. 3 shrs—•
Maryland Drydock
123/4
Loblaw Groc Ltd
Class
15
21
50
preferred
24
1
com
Motor
14%
.Mojud Hosiery com_l%
Mexican
/ 7%
20%
*
com
Lithium Oorp of Am
Loblaw,
7%
14%
21%
15
5%
12
Products.l
Metropolitan
63/a
54
313/4
com
6% preferred
Mar-Tex
2%
20%
9
5
Corp
is Thermit
Metals
73
52
25
is Co__*
Redemption
Match
Lion
Metal
—
5%
common_100
Regular
2%
*
31%
1
Textile
Partic
—
70
4%% preferred
100
Marshall-Wells Co—
>
13%
1
23%
•
Metrop Jockey Club-100
Marquette Cement
Mfg Co
Link-Belt CoLionel
—1
Herrington—1
Marmon
20
8%
Liqueur
Rubber
Moloney Electric A—*
Forming Corp
Metal
12%
37
36%
20
Mohawk
—
12
1%
1
10c
Corp
Carpet
Midwest
50o
Marshall Field
Light
Chemical
' 182
175
Preferred series A_15
52%
„•
31%
•
Machine
Metal
39%
Inc
10
Metal-Glass
Meteor
preference
Lindsay
13y2
13 y4
.00
Marlin Rockwell
Printing
$3.50
preferred
1%
1%
1
*
common
Messenger
Mesta
10
Common
Park
Industries
Lincoln
105%
104
Shovel
Power
common
1%
60
Lime
6.26
100
Corp
preferred
Marion
169
Lily-Tulip Cup Corp__•
35
Mesabi Iron
72
167%
34
Chapman
11%
Market Basket
25
Merritt
ll3/a
Liggett ft Myers
100
Mills
Merrimac Hat
Scott
9%
common
Mohawk
91
Warrants
36 ;
preferred-
39
41 y2
5%
8%
35%
15%
87
89%
Co
18
37
40
11
10%
1
Lintoype
Ask
38%
Mohawk
17%
38
Preferred
Marathon
5
14
86
Publlshing_l0
39
,
,
50c
Corp
Cola
Meredith
50
34%
7%
Machines
•
•
Bid
*
Co
Business
com—50c
Co
Mapes Cons Mfg
*
Maracaibo Oil Exp—1
34%
•
York Inc
Liberty Products
7*
1J.M
Mfg
Mohawk
Mergenthaler
ft Moore Inc
9%
10
Glass Co
Tobacco
343/4
Mansfield Tire ft Rub-*
Liberty Baking Corp
$4 preferred
Liberty Fabrics
New
26
36
25y4
Modine
preferred
Par
Stocks—
Ask
15%
14
•
B
ft
$3.50
Manning Maxwell
Libby
Savers
ft
•
(B)
M&nischawlts
Class
Merck
Bid
Par
Merchants Refrig—
Class A
9%
1
Libby-Owens-Ford
of
12%
12%
1
Broe
vfangei
Libby McNeill &
Life
27%
Inc
tf&ndel
16c
1
Co
26%
Stores
Manhattan Shirt
~4
%
2
& Co
Mfg
1
Stocks—
Ask
ttanatl Sugar Oo
2
13c
lc
Bid
Oo
Maltlne
90
preferred__100
(Edgar P) 8ons_*
Lexa Oil Corp
Par
Stocks—
Ask
•
Stocks
—
10
City Stores 4%% convertible
Canadian dollar value, t New
INDUSTRIAL
74
AND
MISCELLANEOUS
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks—
Bid
Company Inc—1
Nat'l Container Corp.l
Nat'l Cylinder Oas
1
4Vi%
preferred—100
Nat'l
Dairy Prod
Nat'l
Dept
Nat'l
4V»
13
14%
14 %
92 Vz
46%
•
—
46%
Distillers
5
18 Va
18%
•
Stores
Stocks—-
Ask
3Vz
12%
Par
Nat'l
29
29 Va
Newport
Nat'l
Folding Box
Nat'l
Food
Nat'l Gas
Nat'l
Natl
Corp_5
1
pfd
•
Corp
1
Homes
National
7ft
Lead
7%
87/a
19 Va
$15
25 %
27 Va
of
75
75 Vt
Feb
100
170Va
170%
100
141
143%
Nat'l Licorice
6ft
100
preferred
Nat'l
Linen
4% ft
Service
130
100
com
108
1
9
Co
92
*
Nat'l
Lock
Nat'l
Malleable
,
Washer—20
$2
14
17
34%
35 Va
St
9%
St Stores—1
preferred
14%
15 Va
28
•
30
•
18 Va
Nat'l Paper &
1
13
10%
10%
Corp
1
50
35
$5
Corp
1
45%
%
^
"/a
14 %
14 Va
Nat'l
10%
10%
31
33
Radiator
4
Nat'l Research
Corp—1
Machinery Co
10
12 %
Pac
13%
30
31
15 %
16 %
43 Va
12c
partic
conv
pfd
•
partic pfd_*
Nat'l Shirt Shops
—1
Nat'l-Standard Co
•
3Va
Aviation. 1
7
46
47%
19
$3
5
12
Cent
22
24
48%
491/4
Pacific
39%
1
18%
18%
25 Va
26 Va
Nat'l steel Corp
10
50 Va
51%
•
27 Va
27%
Tank
Nat'l
Tea
26%
85%
86 Va
1
25%
26%
5
22%
23
Oorp.5
10%
11%
7%
7%
Co
Nat'l Terminals
Nat'l
10
100
Co
Tile
&
Mfg
1
National Tool Co
1
26%
13%
13%
Pac
19%
20 %
5Va
5%
6%
47
Co
5Va
5%
Transit
Co—.1
3%
4
Nat'l
Union Radio_30o
4%
4Va
Fibre Co
16
•
9%
Nazareth Cement Co.10
Nebel (Oscar)
..8
Nehl
Corp
19
l
Nelsner
Bros
4* ft
conv
11%
94
1
com
pfd
100
16%
9%
16%
104
Co
25
10
11%
16%
106 Va
25
Nesco Inc
18%
21%
Mur
Co
11%
21%
42
44
17 V2
18%
12%
5
5%
7
8
36 Va
New
Eng
$6
Mach—*
Laundries—*
preferred
New
Club
vtc
•
8
Co
Clock
10
26
2%
2%
conv pfd
20
Jersey Worsted
6%
6%
4% ft
New
Mills
8.50
9V2
10 V2
Mexico
Arizona
and
Land
New
Process
N Y
Air
N
Auction
Y
W Y
&
N
N Y
45%
451/2
9%
9%
25
51
53
•
89
90
10
10%
17
15%
Mfg
k Last
sale,
n
1534
&
Co
2V2
2%
6%
Brass
1%
1
class
B
1%
12
13
•
501/2
34
37
5
13
13%
•
66
71
531/2
951/2
8%
8%
10 Va
2OV2
221/a
20
20 V2
77
79
tWarrants
r
Canadian
24
25%
Pillsbury Mills com—25
12%
$4 preferred
•
Pioneer Suspenders—.5
5% Piper Aircraft com—I
34
.34%
99
100%
10
10%
12%
River Sand
Co—
10
preferred
Ohio
Seamless
Old
Ben
20
30
5c
Industries
A
conv
10 %
5
Co
: 45c
20c
50c
13%
Cereals
20
pfd.
100
B
preferred
Radio
Inc
5
5ft conv pr pfd
25
Peaslee-Gaulbert Corp
4%% preferred
20
101%
13%
14%
Penn
Cement
.1
28
30
common.
9%
19%
20
103
32%
25
Switch
Pennsylvania
Cement
30
11
72
•
•
Oppenheim
Collins —10
Oregon Port Cement—
Class
A
on
•
April
value,
1.
t New
Bolt
10
10 Va
34
34%
23%
24
77
78
16
1st
56
Co
1
1
1%
36
5*A
24%
25 %
Materials
Plastic
Wire
iBeing
stock,
24%
Coal
25%
26
8%
Plume
21%
Plymouth Rubber
x
Ex-dividend,
"
Food
y
~
59%
6%
3%
Scale
r21% Pneumatic
10
20%
4%
21%
Fuel
100
140
1
50
18%
19
36
39
Pocahontas
Polaroid Corp com
1st
pfd
155
5%
St
class B
Co
$1.50 class A
19
5%
Port
Huron
Pulp
&
Paper
Porter
(H
Porter
14%
•
(HK)
17%
18 V.
•
22%
23%
1
pfd
Sulphite
10%
K) (Mass).l
(Pa)
preferred
24
26
50
44
47
7
26%
26%
Portis Style Indus¬
tries Inc
1
*
16
18
Potash
Co
Potter
Co
to
Steel
~3Va
2 Yb
5
2%
3Va
1
15%
16%
of Amer—5
33 %
35%
1
12%
13
Glass
Corp
com
Pennsylvania Salt
Mfg Co
for
59
5%
67%
14
54%
1
37 %
10
13%
23
51%
5
2
Inc
Plywood
9
13
22
25
Plymouth Cordage
Plymouth Oil
5%
4
12
5
Atwood
20%
18
5%
3%
11
25
Inc
St
Portsmouth
preferred
•
exchanged
1
21 Va
21
~1
%
4%
1.00
St
Cement
Common
21
-1
Cable.*
Tool
5ft
preferred
$6
St
20
8%
2
56
Pleasant Val Wine Co.l
Plough
8%
10
Plastic
38
87
25%
St
Chocolate
4%
85c
Nut
'
—
85%
25 V4
Planters
4
'«*»«•
a
Planet Corp
60
32%
3V4
1%
•
100
36%
2.50
Engineering Corp
5 ft
series
19%
19 V4
16%
1
22
23
100
107
109
Powdrell & Alexander—
Common
25
152
25
163%
2.50
Pratt Food
Pennsylvania Industries
211/2
13 %
PI
66%
A.10
changed
Sand
Onondaga Pottery
Ontario
Mfg Co
45%
Pennsylvania
13
100
Name
33
25
preferred
44%
Corp
Penn-Dixie
Knitting
common
Pittsburgh
4
Traffic Co
9%
101
30%
1
100
121/2
com
39%
5ft
Coke Corp
Pennsylvania-Dixie
1
pfd
Elec
39
39%
•
units
36
41V4
•
(J C)
Penn
*
40 Va
Poor
&
Inc
conv
Ltd
5
St Ford
Colleries
38%
vtc
3
12
Anthracite
Pennsvlvanla
expired
•
Common
Penn
preferred
Mills
100
(C A)_2
Payne Cutlery Corp 50c
Peabody Coal Co—
Penney
29%
Fairfax
Pitts
Plomb
Penick
96
•
Television
Oneita
Inc.l
Peerless
85
97
38%
•
.1
Co
Plttston
•
16%
29%
101
Coal
7%
16 %
1
94
conv
pfd
Consolidation
Pgh
lVa
5
1
27%
7%
Peck Stow St Wilcox.lO
100
39 Vi
27
_•
Service
16
com
2%
38%
1
1
15V4
pfd
62%
25
pfd
conv
Pittsburgh Steel com.*
5ft preferred A—100
7ft preferred B
100
5% % prior pfd
1%
Co
Patterson-Sargent
31%
13%
61%
1
2
5
Gla8s_10
Aircraft
4ft
17
Forgings
Pgh Melting Co
Pgh Metallurgical
Parkersburg Rig St
Patican Co Ltd
28%
$2.50
Pitts Screw St
Parker Rust Proof..2 %
Industries
16%
2.50
Common
$5
1
Appliance
Oliver United Filters—
Olympia
15
50
St
6%
6%
Pitts Coke Si Chem—•
49 %
Sales
2%
2%
5
2
50
Pitney-Bowes com
4Vift
conv
pfd
Pgh
Co
50
30 V2
com
Corp
Class
9%
•
Patent
•
Corp
ser
14
6%
16
46%
3
Oliver
8%
15
451/2
Corp
Pathe
5
pfd
conv
2%
4%
Tilford
33
25
.
Assn
dollar
__2%
Mills
17V2
Tube—•
Coal
Town
3%
Patchogue Plymouth
71/2
Country Trotting
Old
9Va
1
Ohrlgach's
Old
9
17
Reel
11
8%
5
Pierce Governor Co—1
6%
Parmelee Trans
Ohio
Lumber_7.50
25
23 Va
Parks
7
3Vi
24
16
53%
Co
141/2
10
value.
Nominal,
Co
Co
27
4%
12%
6
2
23
Parker Pen
26
4%
12 V4
Piedmont Aviation —1
1
Parker
33
84%
291/4
Pictures—1
Davis
31%
2%
10 V.
9%
84
Pittsburgh Brewing—
25
Electric
&
19%
96
28 Vs
51%
5
•
Leather
Oil
.1
preferred
Distillers
90
17%
Helicopter—1
Co.—_1
Package Corp
Motors
Park
23%
94%
(Albert)
Pickering
Paramount
Parke
50c
Match
Ohio
i
Mfg Co com__l
$1.50
7
6ft
371/2
8
shares
Pantex
23 V4
Philip Morris—
See Morris (Philip)
Phillips-Jones
Corp..•
Plasecki
Paramount
com—1
17%
94%
preferred—100
par
15%
conv
Oneida
14
Industries—1
•Without
1
19
pfd
10
Ocean Downs Racing
5%
17%
36 V2
Amer
3%
Co—
Oberman
17
Newburgh Steel Co
1
6ft
conv
pfd
10
Newmarket Mfg Co.2.50
4% ft
3%
Paragon
Oak
4%ft
Newport
%
15%
1
■'
■
87
3
com
pfd ser A..100
4%ft
Refining Co
%
25c
Corp
34c
IV2
Pantepec Oil Co—
2.50
2
3ic
5%
Pantasote Co
14%
Co
70
V94/7
91
pfd
Park
24%
l
St
16%
4 % ft
New Yorker Magazine 1
Newberry (J J) Co
•
3%ft
preferred—100
Prod
1
Candy
66
•
Amusem't.l
1st
$4.50
Phila
22%
5%
48 %
7
1
•
Chemical
35
1
preferred
100
Phillips Packing
*
Phillips
Petroleum—•
Phillips Screw
10c
Phoenix Hosiery
5
Phoenix Silk
Corp—1
38%
17V2
1
Inc
36
Noxzema
14%
32
Co
Products
5ft
9
34c
5
30
cv
14%
25c
Iron
Common
&
pfd A
Novadel Agene
Omar
..1
Founders shares
10%
31
25c
vot tr ctfs
Panhandle
,
f
Shipbuilding—
stock
(C A)
Reading
St
Dairy
Pictorial Paper
com
18 %
Y)
Olympia Brewing
6ft
partic pfd
24
•
common
22%
3
l
Petrol
Airways
%
H
60c
1
18
4%ft
—•
pfd
Merchandise
Partic
85
SS—
non-cum
Y
80
10%
•
Mail
preferred
N Y Dock
$5
•
Brake..
Cuba
5.6ft
Co
10
1
Corp
21/2
4ft
—...1
1
4ft voting pfd
25
Pan American World
%
Pharmacal
(N
St
101
100
Rub_50o
Corp..25
Co
4
Mfg
Philco
Coca-Cola
com
Olin
New
29
Pancoastal Oil Co
Oklahoma Oil Co
Okonlte Co
28
1
2%
47%
Bottling Co
45
Inc—
pfd ser A
• ,448
Exploration
1
4
Oilgear Co
12%
26%
Oil Producers, Inc
10c
12c
and
com
50c
7
•
—
StendeJ Oil
Amer
21%
Co—5
& Co—1
&
Tire
3%%
5%
Economic__25
Panama
35%
Va
40
Oil
10o
Haven
Watch
•
$2.25
94
Hampshire Jockey
New
Co
6ft
38 Va
5Va
•
England Lime
New
331/2
200 Kr
Common
25
New
Britain
Co
Ohio
1
New Bedford Rayon—
Class A
25
100
8%
Motor
Transport
•
Brewing
(Chas)
Phila
Pick
St
Lines
Ohio
Cordage.!
New Bedford
2%
9Va
35
Forge &
Machine Corp
51
5
9^ 7
•
34
Norwegian American
Ohio
19
49Va
n2
50c
Palestine
Cement
Tire
Rubber
•
Co
Page-Hersey Tubes
Palace Corp
iOhio-Apex Inc
30
50
preferred
*
Machine
13%
tWarrants
97
2.50
34 %
8%
13%
Ohio
Common
Nestle-Le
29 Va
33%
8%
States
Association
Nelson (N O) Co
Neptune Meter Co
$2.40
Portland
Nutrine
Nekoosa-Edwartis
Paper
15 %
10
Pan
Northwestern
Nu-Enamel Corp
Nunn-Bush Shoe
20
n6
Neiman-Marcus Co—
4 V4 ft
preferred—100
63%
20%
preferred
Palmetex
19%
21%
63%
59%
15 %
Engineering Co
37
18
20 %
59%
15
Northwest
34
Phelps-Dodge
14 Vz
10c
145
Northwestern Leather.l
20
•
39
5
Palmer
37%
36%
25
Pharis
Oil—10
Packard
15
18c
int
Pfizer
Western
•
Bancorp
of ben
27
preferred
25
10
preference
4.50 ft
—I
Co
4.6 ft
Norwich
Vulcanised
Natomas
Common
10
Northwest
Ctfs
591/2
Corp—
1
155
mm*-
14
Power_2
$4 non-cum 2nd pfd.*
Timber
Bell
St
38
5
1
Northrop Aircraft
12
Heat
Petrol
8
■(
50
Pacific
Packard
'v7'
Transport'n.*
Petroleum Royalties Ltd
Phila
Co
Telecoin
Package
52
Redwood
.'A
7'7"
7
'
26 %
•
5
Spruce
6ft
1
A' "I.
Pfeiffer
Mercury
Pacific
Enginering
Norwalk
:
Nat'l
National
pfd
Telev Mfg Corp..50c
10
1
y,
—
Gamble
Express
Oil—5
Co
r-..
'7
160
10
pfd—*
Pacific. Petroleums Ltd 1
Tex
W
Coal
24
North American
Lumber
_•
Nat'l
1%
7
Pacific Intermountaln
22
50
7
Petrolite Corp
Pettibone Mulliken
78
101
100
Pheoll
_*
Co
Robinson
preferred
Northern
Inc
Refg
Supply (Pa)
4% ft
preferred
9%
51
50%
•
common
Pfaudler Co
•
non-cum
Pacific
Cement
Amer
Northern Paper Mills.*
5
Nat'l Steel Car
Nat'l Sugar
41/4
1734
9%
Cement—
Coast
28 %
Units
24
4
non-cum
20 %
27%
preferred__100
Petoskey
21
North
Common
Nat'l
1934
102
23 %
5
19 %
18%
•
Petoskey Portl Cem.10
17
Co..
18%
1
Co
Milk
Pet
4ft
Starch
Products
•
preferred
2d
•
pfd
conv
Permutit
Peter Paul Inc
29
19%
100
Corp..1
Can
Pacific
19
Northwest Airlines Inc
National
*
100
Common
,
1st
15c
3%
80
Fisheries—5
Coast
$7
181/2
Works
50
11 Va
38%
61/2
North Amer Car Corp
Common
10
Northeast Airlines
13
3Va
27
Pacific Coast Aggregates
4 Va ft
pfd
100
13
Northern
Screw St Mfg.—1
Nat'l Service com
1
Amer
Pacific
Norma-Hoffman
North
Nat'l
Airmotive
Pac
5c
,
Refractories
National Rubber
Pabst
34
90
,
77 % Permanente Cement—1
" 2%
7'//.
pfd
Brewing Co
Pac
95
21
32
100
preferred
4% ft
45%
20
25
&
79
•
conv
3
*
Stove
Machine
20
*
preference
4ft
10%
15
76
12%
Corp.l
com
Pabco Products, Inc
Common
3Va
Corp_2%
14%
19 %
Oct
on
North Amer Rayon—
Nat'l Pressure Cooker.2
Glass
Paper
7ft
i
2V4
10%
77
•
*
Electric
Perfection
Perkins
3%
33 %c
Circle
Gear Co com
Co
Oxford
1%
&
Manufacturing —2.50
Oxford
Perfect
38
Ask
33%
4
4
Bottling Co
Pepsi-Cola Co
38 %
1
Bid
32%
Par
Peoples Drug Stores..5
Pep (The) Boys
1
Pepsi-Cola Albany
14
12
*
Marine
Owens-Ill
Corp
15
Type
preferred
$3
Outboard
Conv
19
$4
12 Va
cl A com__l
priof pref A._l
Conv prior pref B__l
10 Vt
Co
5%
11 Va
Nopco Chemical Co—4
4% pfd series A—100
$2
Nat'l Oats
Otis Elevator Co
Bearings Corp
5
Norris Stamp & Mfg.l
North St Judd Mfg—25
95
20
Steel Castings
•
Nat'l Mallison Fabrics 1
Nat'l Mfrs
16%
—
9%
20
40 %
North Amer
preferred—100
Nat'l Lock
preferred
Va
Warrants
140
3%
V2
1950)
OH
9%
16
$16.50 paid
Noranda
6
9%
39
——2
paid
3,
Rubber
•
distribution
(initial
|j
3%
37 V2
B
—•
File
Acquired by Crescent
Corp
of
Fall
River
of
*
•
1
37%
5ft
17, 1949. 2nd distrib
100
98
10
com
37 Va
19
com
pfd A
pfd B
6ft
36
Oil
&
conv
1
—
A
O'Sullivan
Nonquitt Mills (Mass)
%
class
13%
42 Va
Outlet
54 Va
,
Co
Class
Stocks—
Ask
29 %
12%
14
Products—1
Gypsum
$4.50
25
Osgood
•
10
Bid
28%
Par
Co
•
Oswego Falls Corp
5
Oswego Soy Products.l
Niles-Bement-Pond
Noma Electric
Nat'l Erie Corp
1.50
Nat'l Fastener Corp_50c
33 Va
Mfg
40 Va
36
No-Sag-Spring
8
7
32 Va
Works
Tool
Stocks—
Ask
Osborn
bldg & Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co
10
Niagara Machine &
Nicholson
Products Corp
Nat'l Drug Co
Bid
Par
Ship-
News
100
Pratt
—
St
Lambert
Precision
10
10
59%
21%
Preferred
—
Machinery & Chemicals,
Ex-stock dividend.
a
Called
10%
90
10%
100
38%
39
Grinding
Wheel
60
•
for
—1
11
100
com
70
redemption,
see
page
—
50.
possible for the closing da; of the month preceding the date of issue
Quotations for all securities are as near as
Stocks—
Util
Pref
Pressed
Hall
2%
Metals
Pressed
18%
19%
15%
15 %
39
40
1
4
1
Prestole Corp com
5%
pfd
conv
Preston
8%
&
Storage
•
100
(Fred B)
91
92
28%
29%
Rich's
Richman
44%
8ugar—.1
17%
•
Bakeries
53%
preferred
.100
Ritter
Oats
14%
•
Co
27%
13%
36%
144%
145%
10
26%
26%
Class A
•
34
36
Queen Anne Candy Co.l
Queens County
2%
2%
Class B
•
11%
12%
Jockey Club
37
Qulncy Market Cold
8torage <Ss Whse.100
115
RKO
Pictures Corp
RKO
Theatres
Radioactive
Robbins &
1
1
Corp
Products-
Radio
Corp of Amer
$3.50 1st pfd
1'"
3%
'•
Radio
«Sc
3%
3%
Ralston
5%
2%
Steel
Car
Randall
Appliance Corp
Rapid
Rath
50c
Electrotype
Packing..
,
•
:
2%
2
1%
13
•
26
Coal
of
Seaboard Oil
26%
27
2.50
Mfg
5%
pfd
Mill.
Bank
Red
Owl
1
xl5
100
pfd
105
Rock
Reda Pump
Corp
Co
0%
7%
10%
common
——
Soundcraft—5c
Reeves
Refined
Syrups
Sugar
Inc
Regal Shoe Co
7%
7%
8%
22%
23%
17
19
Reis
(Robert)
$1.25
prior
Reiter-Foster
Reliable
&
Co
Oil
Stores
20
*
1%
6%
Co
Royal
Industries
conv pfd
9%
(F C)
Mfg
11
11%
60
7%
18%
93
20%
50c
1
13%
44%
pfd A_100
115%
1
2%
9%
19%
58
59
12%
12%
23
4%
1
1
Brothers
Lock
•
Hard-
&
Co
1
*
10c
58%
5%
11
2%
60%
Class
St
7
8
•
8%
9%
5%
6
6%
6%
Saco-Lowell
21%
23%
1%
1%
Corp
97%
98%
15%
2
18%
?«%
16%
100
23
20
87
10%
10%
•
Gas.l
(W
61
50.
e
Oil
63
Ex-rights,
Foods.l
Mfg
%
23%
1
Oil—12 %
25%
7%
42%
42%
62%
63%
42
44
Products
n
•
preferred
Oil
Shore
67/a
25
&
10c
West
9%
10%
10
20%
Penna
5
16%
21%
17%
1
22
22%
1
8
class A
Pipe Line—1
Spring Bed.*
61
62
22
23%
Lines
Southdown Sugars
Pipe
Southern Advance Bag
&
Paper Co
Southern Ice Co
Southern
60
63
44%
Southern
44%
2%
70c
45%
103
2%
10"%
-85c
28%
30
18
l%
18%
l%
56%
Corp
1
18
16%
6
37%
50
50%
Nominal,
9
Mineral
Southern
3%
5%
4%
5%
Southern States Iron
Roofing Co—
conv pfd
Corp
Southland Royalty
5%
Southland
25
_•
R
7
49
48
Southwest Lumber
57%
Tr—
Shares..£2
Corp
8%
South
23
*
preferred
k Last sale,
5%
5
Lathe
Bend
Works
34%
1
Co
American
2%
15
Mfg
Transn
Sheller
1
Pen.^l
A)
^hedd-Bartuch
Shell
4%
21
10%
com.*
Pottery
118
•
34%
•
Shell
5%
19
preference
Sheaffer
1
60
Mfg Co
Mill
South
4%
Shatterproof Glass —1
Snattuck (Frank G)—•
$4.25
Shellmar
nl50
Co__25
5
13%
11
&
7%
1%
19%
Development
45%
101
Sheldrick
17%
3" %
4
13
Co
2
Oil
5%
84
Penn
18
"B"
6%
32
Porto Rico
10
Shamrock
3%
7%
22
South
•
Shaler Co
3%
6
conv
South
5
12%
121%
120
South Coast Corp..
45c
20
14%
18
Corp com—1
pfd A—20
$1.25
10%
16"%
Co
19
14%
Sorg Paper com
10
5%% preferred—100
Sonotone
South
com
Shakespeare
30%
17%
5
5
17 %
45c
B
Louis
10
4%
6%
30%
1
Inc
pfd
6%
13"% 8onoco Products
90
Sharp & Dohme
page
Products
50c conv
of Houston-San Ant
Class A
17%
5%
Sommers Drug Stores. 1
10%
12 %c
Bottling
11 %
4
Solventol Chemical
88
Shapleigh Hardware..1
Sharon Steel Corp—*
see
15%
70%
Sugar Co com
"
Leather
47
10%
17
5
•
21%
Mfg
15%
70
Fast¬
Co
ener
104
45%
—1
Wesson
&
1
92
Paper
Laboratories
Smith
l3/8
Seven-Up
20
93
Smith Kline & French
1%
Slide
90
24%
18
•
SoundScriber Corp
20%
Croix
Mills
6%
preferred
24%
—*
Works.10
6
Shawnee
St
Typewriter
Engin
Smith
Soule
$4.50
-
Smith (Howard)
Soss
1
86
Corona
&
1.3,4
Mach
89
(Sagamore
Smith
20%
77%
76
13%
69
6%
36%
20%
(Alex) & Sons
1%
Falls
12
Shops_2.50
•
Safety Car Heat &
53%
Lighting (Del)..12.50
3% Safeway Stores com..5
I
4%
10
preferred
100
116
Carpet Co com—20
3%%
preferred—100
4.20%
preferred—100
Snap-On Tools
1
3%
4% Snyder Tool & Eng—1
Society Brand Clothes 1
8%
9
8ocony Vacuum
15
118
125
%
% Solar Aircraft com—1
Conv preferred
15
167/s
17%,
17%
18% Solvay American Corp
4% preferred
100
13
36
48
36%
(A O) Corp
3%
Seneca
35%
*
10
Smith
3%
1
44% ,Safway Steel Prod
20
Co
Iron
Smith Agric Chem
9
Semler
51
25c
1%
12
71%
Sheffield Steel
Sloss
13%
10
1
10
pfd—100
non-cum pfd. 100
l}£
11%
9%
%
14
%
12
20%
3%
,
prior
7
pfd
(R B) Inc
conv
•
Co
(W & J)
4%%
11%
19%
—2
*
10
10
107/8
10
Inc
Paper
56%
%
10"%
Seiberling Rubber
1
5% preferred A..100
4% % prior pfd__100
Seton
•
59
1.25
Co
56%
Refrigerator __5
Servel
22%
Co com—25
preferred—100
18% Ryan
Aeronautical
1
96% Ryan Cons Petrol
*
20% Ryerson & Haynes
1
par value,
a Called for redemption,
Ex-stock dividend.
Brewing
16"%
' 1%
100
97
l
$1 preferred
20
Security Storage
25
Sedgley (R F) Inc.50c
ware
1%
4
Milling
Safeguard
3%
Co
Lines
4%%
8%
%
5
Servel Inc com
19%
Russell Miller
58%
•
y
7%
Ave
Russell
Steel
dend.
5th
Russell
,
Oil
pfd
conv
Skyline Corp
Skillsaw
Sentry Safety Control
Corp
1
Serrick Corp class B_1
9%
8%
(Jacob) com_5
preferred—100
4%%
& Co
5%
5
16%
'
3%
9%
1
Sentinel Radio Corp..1
8%
.10
Co
3%
6%
Petrol
25%
,
24%
(G D)
5%
6
57
Russeks
1
Security Banknote —2
Segal
35'%
87%
88
; vry<-'
Seminole Oil & Gas Co 1
43%
com..1
Co
Ruppert
27
.
♦Without
29
43
shares
Gas
•
Inc
Select Theatres
48
•
48c
12%
Corp
10
42c
51%
conv pr
-
25%
25
com
'
27%
145
1
10
—
(Del)
Seismograph Service..!
40
Foreign Shares
Royalite Oil Co Ltd—*
Royal Typewriter
1
7%
preferred
100
Ruberoid
Republic Natl Gas
2
Republic Pictures —50c
$1
conv
pfd
10
S%
ord
Rulane
1
Publics
Aviation
Resistoflex
Dutch
Y
4%
50c
46
•
Preferred
2
Republic
Republic
Louisv
of
1%
5
Reliance MIg Co com_5
3%% conv pfd—100
Remington
Arms
.1
Remington Rand
50c
$4.50 preferred
25
5%
10
Corp.l
Rotary Elec Steel
10
Rothmoor Corp
40c
Rowe
(The) Corp
1
4%
Engineering Co
Reporter
Republic
4%
1%
27/8
2%
10c
Television
6
Smith
Selby Shoe
Tool
&
8%
25c
Industries
5%
4
•
Motors
&
10
5
1
Reliance Electric &
Reo
5
Gear
■
<5s
pref
&
Ross
N
V
15%
12.50
5
Roper Realization
1
Reeves-Ely
Conv
17%
15%
8%
8
19%
•
17%
Ref_.•
1%
1%
3%
Lab Inc—
preferred
4
29
Royal Crown Bottling
1
2.50
Bit
11%
91
100
A
Roller
%
7%
.1
com
28
(George D)
Rose's
—
6
1
Prentice
Reed
5;
17%
1
Store
1
'
pfd
conv
Ross
1
Drug
Reed
—
%
1
preferred
Class
15%
-
Co
—
Reed
Oil
6%
Roper
Bottlers
(Atlanta)
12
10
;
%
Corp
^ebewaing
11%
5
—
Roosevelt
%
Electronics
Skiatron
5%
96
35%
1
Searle
12%
93
5
Seeger
Inc
11%
1
Seal-Peel
Seeman
Field
30c
pfd
prior
6%
21%
Co—
Sears Roebuck & Co..•
Metal
Art
Rocsevelt
% ;'
3
Stores
A
conv
Ronson
18%
Western
&
Sea train
17%
35
90
117%
5"%
Seatex
105
11%
Ltd——£1
Corp
5
pfd
-.30
10%
15c
1
Co
103
Cable
16%
;
9%
1
Corp
Oil
Red Top Brewing
Class A
5%
Rolls Royce
Works
Reardon Co
Red
Reece
3%
—
Common
17%
65
129
6%
Y'
3%
15
2%
8%
Rayon—
convertible
5 %
103%
5%
23
20
100
pfd ser A
37%
60
Aircraft Corp—1
4%
6
5
Recordgraph
Red
39%
4 %
Rohr
Hosiery
Inc
4%%
9%
%
126%
com—20
Haas
&
Rome
10c
Silk
Real
19%
38%
6.25
90
16%
Seagrave
83
36%
*
Class B
Rohm
&
cum
stock
B
100
l
Airlines
21
78
Rogers Corp class A—*
class A
—
96%
20
Seabrook Farms Co
%
36%
partic
23
Units
19
100
A
ser
51%
•
_5
15
Co
Common
&
pfd
Fruit
Seaboard
60
50c
Skenandoa
49%
%
Seaboard
26
12
36%
Class
90%
18c
34%
*
conv
16
pfd
25
Ray-O-Vac Co
;
2.50
Raytheon Mfg com
5
$2.40 conv pfd—
50
Reading Tube Corp—
9%
3%
21%
$1.50 partic pfd
Sloane
common
11
Ages Corp—•
Rockwell
A
15
27%
19
Class
Co 10
50%
cum
25
.
89%
Container
pfd.100
58
$2
Yards common..15
3%
25
37%
•
Steel
Seaboard
70
•
pfd
Inc com
conv
'
..
24
1
$3
Rayonier
.
•
common
non-cum
Rocky Mt Fuel
1
Roeser & Pendleton—*
27
Scullin
,1
5 % %
Rochester Button
38%
•
57
■
Skelly Oil
115
Barney com.—1.25
$4.50 pfd series
*
9
10
Rockwood & Co com—•
25%
37%
10
Raybestos-Manhattan.*
Concerte
common
51%
Paper Box
preferred
& Pgh
Rock
14%
39%
56
17
Scruggs-Vandervoort
,20%
Rochester
Raymond
Pile
20%
48%
1
Co
4
5%
pfd..100
Scranton Lace
4
2%
39%
103
23/8
com_25
conv
5
1
30
33
8
preferred .100
4.30%
5
6%
Co
3.65%
2%
B
7%
Mfg
7%
1%
A
13%
Products Corp
(Pgh)
Corp
•
6%
Class
13
Oil
Mfg
Co.—.20
Singer Mfg Ltd.
£1
Sioux City Stock
95
■»
Class
5
•
•
B
48%
—1
Robertson
;
35
20%
102%
•
Labs
~2
7%
5
4"%
-
30
16
*
Scott & Williams
96
——'
Rand's
preferred
preferred
Scott Radio
81
88
14%
14c
17%
79
1%
Pattern—1
Ltd—
U
49%
13%
1
Sivyer Steel Castings.*
17%
102
99
•
23
94%
Randall Graphite
>,
2
16%
Ltd
Co
16%
1
1
(H H)
Robertson
6%
100
Corp
$3.40
17%
2%
98
1
22
Robertshaw-Fulton
10
Scophony-Baird
$4
Roberts-Gordon
Controls
preferred
43/4%
Scovill
79%
com_25
1
Co.10
&
Class
Sinclair
33%
%
48
Saw & Steel.*
Paper
1
5%
28%
Skiles Oil Corp
Roberts & Mander
preferred —100
A)
•
77%
.♦
'
15%
preferred..100
preferred
100
*
Myers
19
Corp
Purina
3%%
20
43c
Co
Singer
,
(Ed)
3%
Simon (Wm) Brewery.l
%
$15)
Scott Paper
37%
18%
•
l
Television.lOc
Ralston
18%
37%
$1.50 partic pfd
Radio-Keith-
Orpheum
1
Simmons
51%
3%
2
,y
I
20%
1
t Schwitzer-Cummins
.
Inc—20
Metal—
Mills
Robbins
40
■0
Riverside Cement—
Riverside
50
20%
49%
partial
liquidating
div
(D
conv
17 %
(Ex
4%%
9%'
9%
Paper..5
5
32"%
Simplicity
Schuster
Raisin
River
*
Simpson's
Schulte
27%
13
3%
Mills
28
g7/a
of
3
Brand
12% River
•
$3
16
33c
1
;
com..•
35%
Estate
%
pfd
93/4
Real
6
v
Publishing
343/4
pfd
50
5%
Simmons-Boardman
„
1
Indus
Inc
22%
48%
40c
1.40
«...
100
com
preferred
Quaker State Oil
13%
21%
Precision
Corp
—
Simplex
$6
:w»
2%
Creek
3%
'
•
1
Co
Rising Paper
15% Ritepoint Co
Rice
6%
3%
1
•
preferred..
Co
4
Schulte
17
-
5%
Silex
Silver
Schmidt Brewing Co—1
-
16
11%
31
2%
5c
—
50
Common
45
11
37/a
Schenley
16%
11%
44
28%
25c
2%
.
3%
14%
78
7%
5c
19%
21c
Signal Oil Corp
l
Signature Record'g_25c
Signode Steel Strapping
Simonds
13%
61%
Sightmaster Corp
40
92
*
1%
76
7
39
17
27/8
6%
17%
37
Sick's Breweries
74
2
48
3
10
*
1%
com—2.50
44
Co
25%
6%
*
2%
pfd
SO
Stoker
Mfg Co
Bros
Savannah
4
19%
18%
17%
9%
9%
United
Class B
9%
3%
*
com
Rike-Kumbler
118
-10
92
Corp—1
preferred—100
Inc
Risdon
30%
15
Oil
Sugar Ref.l
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick. 1
Riley
8
15%
93%
Schick
12%
11%
1
Pyrene Mfg
53%
30%
i
Products
Pyle National Co
8%
-
24
•
Optical
Saratoga Racing Assn.
Sargent & Co
15
Savage Arms
5
110
108
_•
41%
:
,
Co
3%%
18%
com
f:
Co
Cedar
Showers
Shuron
preferred —30
Sanitary Products
Corp of Am cl A.2
56%
•
A
14 %
Riegel Paper Corp.—10
Rieke Metal Prod—1
44%
pfd
100
Purex Corp Ltd
1
Puritan Cordage Mills.2
Bros
Works
.*
.
Co—♦
Cream
Class
14%
5%%
34
41%
10
Richmond Radiator.—1
Ice
56
32
Corp—•
22% Richmond
•
Co
Quaker
Oil
Richfield
Rich
22%
conv
8%
8%
8%
7%
8%
•
33
65%
106%
of
Shoe Corp of Amer—
1st pfd A—100
Dome
1%
64%
105%
Canada
—
Regis Paper com.._5
55c conv
22%
::
60
1
19
25
Sherwin-Williams
17
27
100
preferred
19%
Sanger Bros
32
21%
•
—12.50
Co
5
Co
Purolator
Inc
pfd_100
Yards
Corp.l
8
Sanborn Map
25
San Carlos Milling...8
7
4.30 Sangamo Elec Co
•
4.00
Tr
Selection
Stix
15
10
Products
Sherwin-Williams.
4%
17%
3
*
Sherman
com
l, ..t
5
com
A
xl8%
Samson
3%
48
•
Corp
Gillett
•
Salt
27%
Hoist
Sherer
Class
Union
4.40%
'
■
2%
6%
•
Co
Oil
Purity
Rice
Industries—
Alegre
5%
Rhodesian
7%
„
44
Co
non-cum
St Paul
St
18%
35
Ask
Bid
Par
Shepard Niles Crane
&
18 %
31%
National
Yards
Stock
27%
Ltd
Richardson
$4.75 preferred
Puget Sound Pulp &
Pure
2%
2%
6%
1
Co.l
101
Anglo
American
Common
Pullman
Rhodesian
15%
14%
Mfg
4%%
72%
215
3
Propper-McCallum
Hosiery
Co
Prosperity Co B
Punta
Co com—1
preferred—100
Rhinelander Paper „5
Rhodes (M H) Inc
1
34%
Rheem
6
4%
72%
Cold
(111)
Timber
105%
33%
4.50%
Producers Corp of
Nevada
Publicker
105%
85c
•
Terminal
Prophet
preferred—100
50c
preferred
Produce
preferred—100
91
60c
86
1
Rocky Mt &
5%
45
89%
85 %
49
10
Pacific Co
33%
25c
.
Louis
L
97/a
9%
42
42%
Stocks—
Ask
42%
1st pfd
preferred
Stock
St
33%
common
5
Gamble
St
7%
205
10
B
50c
Corp
Procter
2nd
Bid
1
Corp
St Louis Car
56%
56%
202
conv
3.60%
preferred
Process
n2%
Vogue Shops—
Common
60c
5%%
Par
Lawrence
Conv
1
6%
7
Drug
Metals com.*
pfd—100
1
7Vi Reynolds Spring
2% Reynolds Tobacco —10
7
10
31
5%
Stocks—
St
65c
30%
1
Reynolds
4%
'
10
Oil
40c
& Brass—*
Cop
Rexall
50
j
!
.
Racing Assn—*
Inc
2.50
Revere
Revere
Car
pfd A
Princess
7%
Ask
Bid
Par
Corp—
International
12%
8%
12
Am__l
Steel
conv
4 % %
Resources
3%
3%
Prentiss Wabers Prod_5
Stocks—
Ask
Bid
Par
Mfg Units
Prentice
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1951
Mills
—
$5.50
r Canadian dollar
preferred
value,
12%
12
Inc.
Soya Corp of Amer
Spalding (A G) & Bf l
19
Sparks-Withington
6%
conv pfd
100
17%
38% Spear & Co com
1
•
t New stock.-
30c
38c
15%
16
6%
100
6%
6%
90
6%
80
x
83
Ex-divl-
MISCELLANEOUS
AND
INDUSTRIAL
76
STOCKS
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
v
Stocks—
Speed
Queen
speer
Carbon
1
16
Ce
•
32%
i
43
45
102
103
100
preferred
Spencer
Kellogg
Spokane
8port
20%
20%
23
23%
Timm
35%
36 Va
Tobin Packing com
78%
5
5%
13%
13
•
preference
Standard Brands
21%
20%
Tracerlab
55
•
,
88
Supreme Sunrise
preferred
Standard Brewing
23%
24
88%
89%
•
Cap * SesULl
pfd
1%
1
9%
91/2
20%
10
21%
Coll
Products Co Inc
l
13
13 %
s
1
1%
6 %
l
Factors
2%
17%
1
Standard Forging*
3%
•
8
Oil
Indiana
48%
65%
f
Kentucky
It
39V8
New
IS
1161/4
Jersey
Ohio
3*4* pfd
Stand
ser
Paper
Common
6%
10
4.100
Talon
50
30
1
Products
10
10%
Standard
Railway
Equipment Mfg Oo
Standard
Screw
6%
*
Standard
Standard
Thomson
Standard
Tube
el
2%
Radar
Television
Ordinary
Products
Sterchl
St
Bros
V%-
3%
•
Sag—1
29%
•
25%
Co
Store*
12
14%
...1
31
12%
26
14%
Sterling Aluminum
Products
15%
8
Inc
1
7%
5
Drug Inc
3Yz%
preferred—100
Sterling Elec Motors— 1
Sterling Engine Co-lOo
55c oony pfd
_S
Prior preferred
10
Sterling Inc
1
Sterling Motor Truefc-1
Sterling Oil of •
38%
Sterling
Brewers
8terllng
Oklahoma
tStern
8%
100
6%
7%
2%
2%
3%
4
5
5%
4%
4%
B)
70c
30
18%
2%
Corp—f
18%
3
17%
18 %
Camp
1
5%
prior pref
30
Stokely Foods com-50o
$1.50 preferred
1
17%
18
18
18%
Baer
St
Fwller
Stokely-Van
Stone
Stone
10%
10%
•
23%
23%
Webster
00
42
Stop St Shop Ino
1
Storkline
Furniture.10
20
20%
18
20
Co
Stratford
Corp
1
Strathmore Paper
25
Stratton St Terstegge
Co. (Ky.)
38
1%
Pen
44
1%
15
(Nathan)
Duparquet
•
Strawb'ge St Clothier_5
$5 preferred
100
8tromberg-Carlaon__-l0
4%
cony
pfd
80
8trong-Carllsle St
Stroock
(S)
Struthers
26
27
10%
12%
Corp
.
26
104
St Co
27%
106
12%
13
36%
38
8
24%
25%
2.50
•
.19
21%
19%
22%
Stubnltz Greene
1
Spring Corp
Studebaker Corp
Suburban
1
Corp
com
•Without par
value,
5%
,30%
....
6%
31
Propane
1
5% conv pfd
—50
Sunbeam
Corp
•
Sun Chemical Corp
1
$4.50 pfd ser A
•
Gas
53%
10
10
1
x
Xl5%
16%
75
52%
•11%
95
14%
•
•
28%
28%
Union
Metal
44%
14%
45%
Oil
•
of
pfd
39%
39
100%
101%
943/4
23
100
20%
20%
20%
preferred—100
Glaae Mfg—0
$2.40 conv pref
•
1
123/4
12%
39
40
10
44
44%
5
20 3/4
21%
1
8 3/4
8%
1
5 %
conv
26%
8
27 Va
83%
pfd
373/4
20
203/8
39%
393/4
52%
A
100
4%
463/4
47%
Drill
&
24
16%
Markets Inc
16%
17%
Utah
United
Ctfs
1
100
9%
9
100
95
98
Asso (XL 10
37
37%
33/4
a
4%
Called
•
Fdy_—5
•
•
common
United
Piece
Works
$4.25
11%
85
86%
5%
383/4
393/4
11%
Inc
stock
20
50
%
17%
18%
68
3%
3%
103/4
11%
1
69
69%
Vacuum
16%
16%
Valley
11
.
23
113/4
25
3%
3%
18
18%
2%
1
Concrete
New
5
common
18
183/4
Van
•
2
11%
2%
37%
39
106
•
103
1
5
93
95
2
143/4
15%
Iron
Wks_*
12%
Co
2%
153/4
16
32
32%
•
57
58
•
36%
37%
pfd
prior
Corp com
$4 conv pfd
Van Camp Sea Food
Van
11
—.
Mould & Iron—
$5.50
Van
in
1
41/4
44
40
51
Dorn
Norman
Raalte
Co
,
10
7%
7%
13
Vanadium-Alloys
Dye
common
preferred
%
t,3%
50
pref
prior
Utility Appliance com.l
$1
cony
pfd—.—15
20%
Valspar
rets new.l
interest
Sugar
5
Oil_2.50
Southern
Knitting
Co—
New com $5 par.
Paramount
of
8%
8
Utica
Molasses Ltd
dep
13
12
65
Upressit Metal Cap.lOc
Upscn Co.
10
Utah-Idaho
Theatres
18
35
13
Amer
4%
34
5
50c
Univis Lens Co
10
Preferred
10
Products—10
Universal
9
United
33/4
55
12
United Milk Products.*
31
9%
54
10
3%
3%
Pictures——1
33
31
preferred—100
—10
United Merch & Mfrs_l
16
25
Warrants
4%%
B
40%
29%
4y»
167
A
Corp com
preferred
24
4
23%
Class
cal
23%
165%
Class
United Dye & Chemi¬
1%
2%
87 y4
•
com
Match
Utah Fuel w i
Tool
%
2%
86
preferred—-100
Tobacco
Universal Winding
4
5%
Leaf
Universal
30%
pfd
1
Laboratories—l
29%
30c
com
5
Oil—10
Cons
Steel Corp
109%
Cigar-Whelan
2%
5
Universal-Cyclops
Univer
8%
.
23/4
1%
Corp
common—lc
preferred
Universal
97%
50c
Class
Universal
50%
United
2%
4
15%
96
pfd A
33%
97
Camera
Universal
92
39%
4%%
323/4
106
11%
27
493/4
Elec Coal Cos_5
Tide Water
8
23£
11 y8
94%
26 %
•
Carbon
United Eng &
United Fruit
Tldelands OH
293/8
127
7
6%
11%
2%
50
pfd
conv
20
United
12
29
10
pfd-100
& Tile—5
19
50c
4%
14
5%
11%
3%
19%
conv
1%
13%
Wallpaper Inc_2
United
14%
$3.50
17%
13/4
Joint—1
& Wire_2%
Utilities
88
Stores
19%
42
16
Lines
Specialty Corp—1
5% conv pfd——10
Universal
Elastic
5* conv pfd
25
Thrifty Drug Stores—
6%
124
;;
•
com
United
25c
6
10
com
39
1
108
106%
$4.50 preferred,
•
United Board & Carton
United
19%
40l/4
1
Stockyards
82
pfd__ 100
Brick
%
4V*
•
St'l
37%
50c
non-cum
%
%
4
pfd—25
non-cum
Universal
79
1
100
preferred
Thompson-Starrett
•
$3 % preferred•
Thor
Corporation
5
7%
80c
Inc
United
83/fe
%
U S Tobacco com
S
Aircraft
America
8%
5
Control-,
United
1
Corp_5
-100
United Air Lines
7%
Thompson Industries
96
75
United Artist Th'tre—*
United Biscuit Co
of
pfd
conv
Thermos
S
U
•
Rope
conv
45
145%
Television
S
Truck
•
Car„
Aircraft
United
65%
1443/4
50c
Corp
S
10%
Shovel
(John R).1G
United
United
87
Thiokol Corp
00
Wire
6%
Inc—
3.65%
Thatcher
Common
54%
443/4
100
1
preferred
United-Carr Fastener.*
20
Common
54%
65 %
&
Corp common
39
Thorofare
31
1
preferred
•
393/4
United Stores com—50c
95%
$4.20 n-c 2d pfd—5
$6 conv pfd.
*
1
76% United Stove
39%
Pump
—
Union
4%
18
30
Conv
Yards
Tank
13734
4%
16
4
United
38
A_*
Corp
Union
59%
137%
Mining com..50
preferred
50
Corp com
•
5%
Sulphur &
4% %
50c
•
Union
9
59
Corp
21
20
l
Calif—25
series
Steam
Products
9
Common
A..2
Mfg Corp com
U
83£
413/4
8
*
58%
58%
25
Mfg
Stock
■v
103%
102
82
Common
51
8%
40 3/4
10
U
Corp
Mfg
Oil
8
Oo
49 Va
50
Smelting Ref
United
7%
78
Steel
73/4
U
54
7%
Paper
of Omaha Ltd
$2.30 preferred
•
Inc
(R I)—
Thomas
53%
5
Carbide &
Union
*
Thompson
50
&
Union
&
Union
7%
pfd
Shoe
S
U S Sugar
21%
Co
Bag
54
pref erred—100
(N H)—
conv
1%
20%*
12
oom-
45%
1st pfd. 100
com.l
n-cu
7%
5
Asbestos
$3.75
Flour
Co
44 Ya
preferred
&
_•
Corp
Union
Union
tCont.rol acquired by Allied Stores Corp.
Ex-dividend.
value.
t New stock,
5%
5%
99%
4%
com
31
30
1
Bros
333/4
•
& Litho
preferred
7%
3%
%
5
Carbon
98 3/*
Sulphur—*
Thalhimer
lOe
Corp
Union
55
pfd
31%
Radiator Corp—1
U 8
23/4
$6 preferred
1
Thompson Products Inc
18%
Wells
preferred
$1.25
34%
34 Ye
Textron
$2.50
45
5
Unexcelled Chemloal
Union
w
conv
Realization
Ultrasonic
Pacific Land
$1.25
24
14%
7%
11%
Mills common
Thew
•
Co
6%
20
Tex-O-Kan
%
•
S Rubber com
30
14%
3%
0
sub-share
%
Potash Co
Print
95
93%
I
Meter
S Radium class
42%
23%
1
Malleable
Oil Company
Postal
$1.40 conv pfd
24
Engineering
Thermoid
Straus
Hammond
3%
3%
6%
00
Co
37%
27%
/3%
Ulen
27c
33/B
Bait, Md
Gulf
753/4
•
35
•
Warehouse
Common
Coke St
Coal
65c
20c
5
& Mfg Co—
393^
37
U S Rubber Reel
11%
Udylite Corp
55c
5
Co
39
74%
•
pfd
8%
132
128
& Fdry
20
Playing Card
10
Plywood Corp
1
3%% pfd ser A-100
U
Clutch
18 V*
8%
S
8%
343/8
100
Uarco Incorporated
Textron Inc
17
11%
Disc
69
17%
S
S
98%
Rubber
67
•
Lumber
S
6%
333/4
Tyson Bearing Corp
&
Haute
Trust
U
•
Twin
St
and Mfg Co
Texas
10c
20%
•
conv
com
conv
U S Steel
•
8
Warehouse Corp
Terminal
56%
22%
5%
5c
19%
com—1
Rubber
common
Ref
4 Va %
16
1
Container
&
Stonega
%
553/4
22%
8
pfd
Co
15%
63%
•
8
U
conv
15
62
•
U
19
17%
21
Coach
Mach_5
preferred—100
Leather
S
20%
$1.50
180
Industrial
S
U
193/4
Underwood
preferred
Terminal
Texas
223/8
100
203/4
Tyer
Texas Pacific Ceal St
8
8tlx
5%
29c
%
1
Products
Co of
22
U
153/a
1
1213/4
177
S Pipe
U
15%
1
com
120
42%
Film_*
$1.50
28%
5%
24c
A
Cent-Fox
Twin
12
21%
SO
preferred
11%
21
Stewart-Werner——_g
Stlnnes (Hugo)
27%
Texas Gulf
-3
•
-
oom
33
Corp
Texas
60c
30c
20%
conv_10
&
cum
Producing
Inc
(J
Radio
Chemical
Terre
U
$4.50 prior pfd
i
15c
31
4
Common
8%
U
U
20th
37
20%
5c
Temple Coal Co—
$0 conv pfd
Tennessee Corp
Tenn
1%
22%
22%
20
100
pfd
•
S Lines (Nev) com.l
4%% preferred—10
Corporation—
Class
33
lc
Texas
6%
Stern
Textiles
Stetson
8
38%
1
Bros
&
Stern
10c
Ine
98
15%
30%
Tung-Sol Lamp com
80c
preference
Equipment
Stockton
A
•
•
Tucker
42%
•
Hoffman
Class A
39%
*
Corp
Tel-Tone
Cl
13/4
7
5
Trunz Inc
30%
41%
106%
88
84
Chemicals Inc
U
1%
Corp
*
preferred—100
29%
29%
Gypsum com
preferred
S
U
Coal
36%
10
Corp
Telfair
.
9%
1
B
Freight
U
29%
64
100
class
4%%
&
5%
1
U
4
1%
•
Foil
s
23%
3%
Temper
4%%
32
Corp
Television
4%
Steel Co of Can Ltd—
(A)
3%
Video
True
9
Corp—5
5c
Telecoin Corp
10c
Tele
6
27%
Tel Autograph
42
41
5
Products—1
Tecumseh
4%
22%
1
Truax-Traer
1
Corp
Inc
6%
58
56
4%
Mfg Co
Products
1
(111)
00c
Shake
Stein
Crafts
Inc
n5%
2%
Corp
Steak
Steel
Teco
1
Starrett
8tearns
Technicolor
14
45/8
1
Works
n
Tech
55%
1%
Trojan Oil St Gas of
•
25
6%
__1
B
30
Stanwood Oil Corp_20c
Starrett (L 8) Oo
•
Btanley
Trico
13/4
61
preferred
S
13/4
10
—10
S
3%
13%
90%
—
Steel
13%
0
Stoker
&
1
3
1%
89
1%
•
33
Finishing com
7%
12%
40%
Gas
St
20%
95
•
com—50
preferred
50
Preferred
1
2
Oil
Stove
5
Taylor-Colquitt Co __5
Taylor Instruments—20
Taylor Wharton Iron
24%
Sprlng-1
pfd
00
conr
7%
%
1
Trico
Tappan
55%
Standard Steel
4%
66
62
SO
Standard 8111ca
17%
16%
1
U
23/8
Oo_l
29 %
9%
S
25%
com__l
Garment
71
•
19%
26
Envelope
U S
29
common—5
Inc
preferred
Tampax
Inc—
34%
2%
10c
1
•
1
Ferment
U
U
*
4%
10%
50
Chem
67
10
Cold Storage
7%
25%
25c
Conv preferred
16%
14
(SA)_1
Airways
Takomine
101
Mfg—
pfd
conv
Standard
37V2
S
$4
Delaware
Taca
33%
Forging—
•
Corp__1
Trenton
com
s
Williams
&
Steel
Trenton
$4 preferred
Symington Gould
391/2
98%
vtc
Transue
117
371/4
common
Products
65%
48
U
U
46
Trav-ler Radio
Electric
Sylvania
*
%
Dep ctfs of bear shs.
8%
Oo—-
common
new
12%
%
34%
12%
Swift Internat'l Ltd—
79
77
pref
/
18%
Inc. 10c ;
Transgulf Corp
Trans-Lux Corp
8%
%
100
Shuttle com
Air
Corp
%
Bobbin St
S
U
Oil
•
"7%
34%
Co
Lines
54c
7%
-
Preferred
Transcontinental
7%
Mach_l
Business
&
18
44%
U
15%
.A--"':
25
Swift
Swift
44c
World Airlines_5
Trans
;
99
4.16%
16
28%
Milling Co_1
15%
cl B—
Common
3%
15%
It
51
127
26
38c
2
Cargo
50%
124%
25c
50
Caribbean
6%
class A_1
15%
15c
Co
Trans
-
Asphalt
45c
1
S
22%
14%
5
pfd
conv
Airlines
2%
2%
10c
S
39
21%
com
Trane
of Amer—
Sweets Co
28
1
Sfl
%
Line.
Swedish Match
181/4
6%
5%
37
lc
Co
41 %
15%
143/4
,,
Conditioning
Class B
lc
Corp
40%
U
37
Television
Trailmobile
4%%
preferred ——25
Swedish-Amer
2%
30
Dredging
pfd
conr
5%
Oil com.15
Finch
Swan
3%
Cabinet
Air
43
25
1
preferred
Specialties
States
—
25
42%
U
15%
1 +;
Trad
34%
United
4%
33/4
35
Inc
Trad
Surgitube Products
Corp class A
1
Susquehanna Mills
25c
Sutherland Paper —10
4%% conv pfd—100
Commercial
Tobaccos Co
405
3%
Food Exchange Inc.l
•
•
1.60
Cement
16%
Toklan
40c
30c
385
•
•
25
Mach
Shoe
United
91
53%
16
&
20%
51%
5.%
6%
12
46%
Tokheim Oil Tank
2%
70c
60c
4%
Class B
10
20%
21%
50%
1
1
Superdraulic Corp
i
Superior Oil Corp.—1
Superior Portland
10
United
45%
•
20
•
21%
1
43.75
Cal
17%
2%
Corp
Super Elec Prod
5%
Standard
17
Exp
Shipyards
Todd
%
preferred
Screw & Bolt
Class A
9
Tob Prod
26%
61%
%
10%
1%
8
15%
Profit
United
108
1
Superior Steel Corp—50
Superior Tool & Die
J
f
102%
$3 partlc
61%
Sundstrand Machine—5
35%
5
Standard
25%
Super-Cold
33%
SVfc
com
A
1950—20
of
1
3
100
Aircraft
preferred
7%
Biscuits-12 y2
Roller
Pump Co
•
Royalty
70c
Toro Manufacturing
1
Torrington Co
•
Towle Mfg
•
Towmotor
Corp
1
:4
_
Fruit
preferred A_25
conv pfd B_25
% % conv 2nd pfd
Sunshine
45
Standard
453/4
4%%
1C2
Stand
233/a
45%
41/2%
Sunray Oil Corp com_l
5
•
$1.60
23 Va
11%
preferred
100
Staley Mfg Co com—.10
Standard
Axle_5
Bear—*
31%
series
preferred
Standard
14
Timken-Detroit
5Va
17%
1
25c
Publishers
United
33%
12%
4%
5
conr
313/4
11%
Prior
$1.60
5
&
Sharing com
1
78 Va
Square D Co
8qulbb (E R) & Son
Standard
25c
Ask
id
Par
Printers
United
8V4
8
1
10
Inc
31%
Product
Standard
pfd—100
Drug
35%
Stocks—
Ask
33%
Timely Clothes
119
1
Portland
Stahl-Meyer
Ray
Time
84%
82%
118
S
Sprague Electric
$4
Sun
A
Bid
•
Tiffany St Co
Tilo Roofing Co
%
Ye
1
common—*
cl
Par
Stocks—
Ask
20c
5c
•
Cement Co
Spotless Co
Co
4%%
26%
5c
preferred
Oil
Sun
Bid
Par
com
Timken
pfd.
cony
Conv
34
26%
1
8pencer Shoe
8perry Corp
8piegel Inc com
$4.50
Bun-Kraft
17
Corp
8pencer Chemloal
4.60%
Stocks—
Bid
Par
10c
4%
75
50%
for redemption, see page 50.
5%
52
Steel Co
Vanadium
k Last sale,
Corp
n Nominal,
r Canadian
dollar
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Stocks—
Vanette
Walworth
7
6
Vanity Pair Mills
5
Vapor Heating Corp—1
40
Veeder Root Inc
Venezuela
43/8
8%
9
4%
43/4
2%
Warner
8c
243/4
25 y4
Warren
Bros
Works
5
common
493/4
97
1
41/4
Corp of Am
Pump
Vinco
Co
Corp
18
51/4
12 Ya
123/s
122 V*
123 7»
Coal 3c
21/4
•
23/4
27
28
53
56
Skyline com-l
$6
preferred
80
Visking
Corp
5
Vogt Mfg
•
3
4%
pfd
conv
Virginia
$3
5
772
8
Williams
•
87B
9
34 Va
Weston
1
127a
127a
3372
34
Willys-Overland
35
30%
•
1774
$5
preferred
33
151/2
Webster
6i/a
Tobacco
Wellman
27
183/8
311/2
Iron
Work*_50c
13/4
21/4
Mold
3c Iron
1
6%
678
Welsbach
23/i
2%
Wentworth
Wise
8
71/4
Voting trust ctfs—.-•
7%
preferred
100
IO71/2
1$
541/2
Bond com—1
11/2
Walker
&
141/4
143/4
121/8
121/4
28
283/a
•
511/4
517a
Co
Good'm
Walgreen
5572
1%
•
•
System
vtc
for
17a
com
•Without
value,
par
6%
a
Co_50
pfd
:
90
1
73/4
7%
2372
5
Corp
25
25
com
preferred
Whitman
pfd
86
•
Chemical
8674
2nd
1%
1
14
Steel—10
preferred
100
19%
2074
80
83
Industries
2
143/4
153/a
pfd
Cemet'y
25
*
.223/4
237a
Iron Co—10
48
48%
10
33
347*
100
1C6
Common
11%
1672
163/4
Wlcklund
8272
15
-100
5
(J V)
Wlco
67c
1574
k Last sale,
12c
14c
(F W)
10
4474
445/b
5s
£1
43/4
Woolworth Ltd—
dep rets ord
Am
45c
21
6 %
55c
•
Co
r
5c
10
972
23
preference
World Publishing
5
37a
2%
14
13
•
(Continued on page i>5)
18
preferred—20
A
n Nominal,
Oil
Woolworth
97
1
Electric
—
preferred
Woodward
De¬
velopment
110
109
5%
preferred
Corp
Wickes
19
Woodward 3c Lothrop
18 3/s
81
1
Air Lines
32
Woodward
6
17%
4%
Called for redemption, see page 50.
3072
Union
10%
Pulp Paper
•
4%% preferred—100
8
Governor—1
Woodley Petrol
827a
River
Wichita
100
183/4
1374
1272
10
Oil
Wichita
233/4
conv
Woodlawn
37o
374
Stockyaxds com. 100
Whittier Corp
l3/4
36%
23%
West Va
Woodall
/13
43
172
Coal 8c Coke_5
Va
(Alan)
r 11
41
353/4
1
1
West Kentucky Coal__4
West Michigan Steel
Foundry Co
1
74
i 8
772
Wood
974
tS%
87a
8
Wolverine Brass Wks_10
31
29
50
1.25
Woodward
_•
•
preferred-
2
34
12
Assoc
J)
123/4
32
3c Dessauer Co—1
Wolf
5%
•
-•
(M
~97a
8%
1272
GoocwiU
The
Station
(Wm) Co
Whittall
1674
153/4
*
—
preferred
WJR
874
2272
12.50
common
Mfg
_
Co com
Bankshares
6%
\
—
Wbrks—
Mach
pfd
1st
3c Lovstt
4%%
25
Stores
Auto
3372
preferred
Western
2
5%
Grocery
Wltherbee Sherman
(Mass)
West Indies Sugar
West
(H)
Worta
Waltham Watch Co—
\
$4 conv
West End
109
28
preferred
$2
Waldorf
/
974
8%
Cement
conv
323/4
2.50
drift common
66
3.05
36
Whitlock
7'-
64
35
Whiting
63/4
IV*
*
357s
£
5%
Mfg
10
3472
7%
5
153/4
15 7a
Co
com
Line
(S S) Dental—20
New
Oil 8c Snow¬
Wesson
Wilson
45
(Ohio)
•
Wilson-Jones
1
pfd ser A__50
Winters Sc Cramptou_l
8
6
1
Class B common
Wagner Baking—
91
2274
1972
Whitin
7
137b
817a
1974
22
r.
1374
807a
Mach-1
20
Sewing
20 %
10
*
*
com
U
907s
21%
Corp—
Class A common-
Co
81
$4.29 preferred
100
5%
772
v
■
Winn
White's
1474
1572
293/4
33
1374
67»
153/s
25
38
Manufacturing
87a
Va
~5%
com_l
preferred
Wilson
•
5
Paper
Whitehall
143/8
8
1
Co
Wells-Gardner
18 Va
30
20
Vulcan
3c
V2
Brothers
*
.
293/a
3072
5
Enginser'g
2
14
Co__5
761/2
Wagner Electric
—
Motor
$2 prior pref
174
Welch
74
Vulcan
Waitt
4074
6974
37
White
White
•
Aircraft
39%
10 3/4
68%
•
l
Whitaker
15%
82
5%
Vulcan Detinng com_10
Waco
5%
pfd series A
$4.50
•
24%
15%
•
10%
102
2474
Steel Corp—
66
preferred
Wllaon
10 %
prior pfd
Corp
conv
Whirlpool
White
64
$4.50
10%
93/4
•
Rights (exp 5-10)
1372
17 7b
5
1
Knit Mills
15 Va
• a
pfd.
preferred
107b
1372
7
Wilmington Chemical
Common
11
7
com__1
6372
Corp—
Steel
Wheeling
•'
;
Inc
23
—
123/4
1
Products
22
Weyerh'ser Timber—25
:■ /
Wheeler Osgood com—1
50c conv pfd_
17 n
5
2172
C)
61%
1
Weyenberg Shoe
2
21
Motor
Will son
Electrical
(R
Motors
100
Wire—12.50
Grape Juice_2%
Welex Jet Services—•
prior
1%
Willett (Consider H)
24
1672
37 %
.1
Corp com.
Vulcan
3774
2272
Instrument
Crucible Steel—
Vulcan
17
3674
Voting trust ctfs
5
Webster-Chicago Corp_l
54
50
16
10
5
$5
20%
•
Co
Co
32
Waukesha
Webrib
2072
Baumer
3c
Candle
20
*
Wayne Pump
Weatherhead Co—
30
5
Will
34
Washington Steel
Wayne
Oil
40 7b
100
99
"2
Inc
Whltaker Cable Corp.. 1
1
common
13/4
Coal
Stores—
Virginia Dare
Virginia Iron Coal 3c
Coke common —10
70
1
Westmoreland
Waverly Oil Works—1
57
54
5
•
Westmoreland
Co—
Warwick Mills
Washburn
•
pfd—100
Iron
100
A
19
Vz
4%
53/4
5
com
137a
Warren
(S D)
27
Suchard
3872
26c
common
87
1274
20c
New
\
2272
90
37
l3/4
Petroleum
84
10
100
$5
preferred
Wilcox-Gay Corp
4072
303/a
partic
Class
Westinghouse Elec
Corp common_127a
3.80% pfd ser B__100
50
Warren Fdy & Pipe—•
Warren (Northam)—
$3 conv pfd
•
Warren
*
Terminal
Chocolate
3372
193/4
3
2%
1574
333/4
47s
•
,
153/4
Warren Ref 8c Chem—2
Corp com
Va
353/4
Ask
1472
Wilcox
1
Co
1974
50
274
Greenland
Co-
Brake
Bid
•
Inc
preferred
Wilbur
143/4
45
Chemical
Va-Carolina
6%
3374
com
5%
108
*
5
Swasey
10c
6
.1
Preferred
Viking
4y2
Wiggins
.
_1
Inc
100
Victoria Gypsum com-*
Video
%
50
94
preferred __100
Products
Oil
137a
$2.50 preferred
Chemical
37a%
5
133/8
1
lVa
W'arner-Hudnut
28
104
Westinghouse Air
2
1%
3072
Stores
$4.25 preferred
•
Westgate
1007b
100
Wieboldt
8c
preferred——100
5%
73/e
7 Va
Warner Bros Pict
8 3/4
181/2
Tablet
Western
Par
Stocks—
Ask
46%
46
10
Stationery com
Warner Co
Sugar v t c
3
Chemical
2ft
Victor
197b
572% preferred—100
& Term'ls_l
73/4
Vienna
Victor
26
19
Warehouse
18 Va
Corp
2.80
Vertientes-Camaguey
Sugar of Cuba—6%
Veiney
23
Warrants
43/4
1
—J,
Petrol
*
1
Mills
Baking Corp—
Common
Synd -—30o
Velvet Freeze Inc
Vick
Ward
44
42
Bid
Par
Ask
1174* Western Auto Sup
2.50
Co
Wamsutta
18 V8
17%
—•
Stocks—
Bid
11 Va
Par
Stocks—
Ask
Bid
Par
Hos'y Mills_2 ft
Venezuelan
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1951
Canadian dollar value.
tNew stock,
x
Ex-dividend.
Insurance Stocks
Quotations fer all eeowriuee
Bid
Far
Aetna
Aetna
Aetna
Casualty 3c 8urety Co
(Hartford)
Insurance
10
(Hartford)
Life
25
(Watertown)
Agricultural
10
10
10
10
Automobile (St Louis)—4
Equitable Assurance Co
York
5
Fidelity 3c Casualty
6
Fire (Washington) —100
Insurance (Newark)—2%
Mercury (Wash D C)—1
Nat'l (Galveston Tex)-10
Reinsurance (N Y)
10
States (Indianapolis)—
10
(Pittsburgh)
American Alliance (N Y)
Fire
Allemanla
American
American
New
of
American
American
American
American
American
American
American
Class A
25
Preferred
American
(Waco
Par
Ask
General
9472
5272
683/4
54 7a
Germantown
703/4
Glens
71
75
34
27%
43%
2972
Falls
20872
203/4
17s
64
3074
N
Republic
&
Rutgers Fire common
2nd
5
4
Government Employees Life Ins Co 1
Great American Indemnity (N Y)_2
Great American Insur (NY)
5
263A
Government
Government
58
24
10
Insurance
10
Hanover
Fire
(N
(Hartford)
10
Boiler (Hartf'd).lO
53 72
40 72
66
427a
Hartford
Fire
69
Hartford
Y)
Steam
Bankers National Life
10
2972
32 72
Shippers (N Y)
(Boston)
Camden Fire (Camden)
25 xl06
10
56 7»
5
21
5874
22%
&
(Houston)—10
Tex)
10
Life
(Dallas
Insurance
Halifax
York)
(New
Co
Insurance
Standard
Jefferson
44
Insurance
9
(Jersey
City)
100
(Boston)—20
150
51
40
116
Title
City
Life
Colonial
Columbian Nat'l Life
Commonwealth Life (Louisv Ky)_l0
Conn General Life (Hartford)
10
Continental American Life
54
Jersey
$5
par—
10
43
46
101
104
(Hammond
10
Ind)
Insurance
(N
Y)
63
6672
10
67
68
l3A
1.55
Tex)-10
Employers Group Association
•
Employers Reinsurance (K C)
10
55
33 74
8
974
Fire
(Newark)
Employers Casualty (Dallas
Excelsior (N Y)
Wroess
Insurance
Federal
(N
205
81
10
10
65
Union Life (Dallas Tex).10
Insurance
Life
(Jersey
Fireman's
Franklin
Philadelphia—10
20
(Washington)
Fireman's
Firemen's
Y)
(N
Association of
Fund
(San
Insurance
Life
(Springfield
•No
27*
35%
44
10
Kansas
19
City Fire A Marine
par
Fran)——5
5
(Newark)
683/4
56V\
220
85
4
111)
n
Nominal
27
quotation.
(Milwaukee
Pacific
.10
Pan-American Life (New Orl'ns)_lo
Peerless Casualty (Keene N H)
5
34
9
8
323/4
126
343/4
130
34%
367a
353/4
713/4
723/4
145
143
10
74%
Providence-Washington
10
29
10
55
$2
8
(Prov)
preferred
conv
Quaker City Fire 3c Marine
Reinsurance
12.50
Corp
(New York)
(Pittsburgh)
Life
Republic Insurance
V
56
Rhode
Island
57%
St
Paul Fire
New
&
Life
2
5372
21%
30
25'
7%
250
37
39
(Prov)—6
74
10
6.25
8072
t32
33
12
66%
(N Y)
lo
Security Insurance (New Haven)-10
20%
207b
10
5
49
4972
Southland
243/4
2674
Southwestern Life
27%
29%
Springfield Fire 3c Marine
(Springfield Mass)
3074
8%
85
33/4
43%
3274
974
90
474
Knoxville
Standard
•
(Dallae Texas)
(Dallas
Accident
Life
Sun
Travelers
Tex)
(Detroit)
Trinity Universal
U 8
10
10
National Union Fire (Plttsbgh)—8
2774
2874
U 8 Guarantee
U 8 Fire
Accident
Casualty (Bait)—S
377a
10
—
10
52
54
10
44
46
18
3474
3674
119
122
IOO
563
578
Life
(Dallas)—10
Fidelity Life (Dallas)
Casualty conv preferred
Fidelity 3c Guaranty (Bait)
U 8
(Washington)
974
•
36%
38%
45
59%
&
—
"3674
(Canada) _10
Assurance
(Hartford)
35
Life
14
3474
Casualty Co—
Tenn
Life
57%
(Nashville)
%
61
Marine—
common
32%
(Detroit)
8%
205
Seaboard Fire and Marine (N Y)-10
10
Amsterdam
%
-
10
(DaUas)
79%
80
(Hartford)
New
%
787a
80
(Dallas)
Insurance
Natl
10
Casualty
Fire
Union
16%
11
10
Life
Insurance
3774
87
(St Leuls)—10
(Baltimore)—10
National
National
61%
153/4
Insurance
(Hartford)
Preferred Accident (New York)
Phoenix
10
National
National
157
Seaboard Surety
(Detroit)
Life
xl50
Indemnity
Philadelphia
373/4
85
State Life
Monumental
21%
59
45
10
.—10
preferred
Bonding 3c Insur
Michigan Life
19y2
——25
Y).
(N
20 3/4
5
Merchants Fire Assurance (N ▼ >._«
Merchants 3c Mfrs of Now York—4
Missouri
21%
40
Life
convertible
$1.05
Wis)—.10
Pacific Fire
Southern Fire 3c
Massachusetts
17%
53
Old Line Life
20
Ind)
Wayne
50%
17
Life
187a
52
Maryland Casualty common.
$2.10 prior preferred
(New
18
Universal
33%
35%
Universal Life
33%
35%
39
40
(Dallas)
4
York)
3c
55%
—
10%
11
47
49
67
70
,
10
Co
Insurance
10
2
2
(N J)
92%
96%
$
28%
30
Accident—
10
Texas
55
.10
20
New
Hampshire Fire
(Manchester N H)_
New
Insurance—
value,
67
69%
32
5072
2072
National
1372
Virginia—20
(Fort
23
49
Ins
Insurance
357a
17%
National
21
10
10
Marine
Natl
167a
12
5072
of
27%
473,4
34
1672
Co
874
26
45%
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio). 10
497a
Insurance
Ask
774
22
417a
Casualty (Nashville Tenn)_3
Life
Fire 3c
(Minn)
Northwestern
(Minneapolis Minn)
39%
k»u
lo
Northwestern
98
20
Y
Liberty Life Insurance Co
3c
Y)__2%
(N Y)__ 12%
Northwestern
98
;
8
(N
United
53
Traders
Fldelity-Phenlx
wire
1472
23
5 .7
Y)
Fidelity 3c Deposit Co of Md
FidsMt*
42
100
City>_ 10
&
Farmers
137»
21
35%
(Boston)
Eagle
Insurance
Rio Grande
Lincoln
10
D67a
54
10
of N
Co
(Hartford)
River
Reliance
C)_
N
Insurance
Life
120
52
Assurance
HI)
Continental Casualty
(Chicago
Continental
170
10
Del)
(Wilinngton
Continental
46
North
Life
10
Central
Northeastern
America
wi
new
stock
capital
(Greensboro
Surety 3c Insurance Corp.
(Kansas City)
20
5
North
of
(Philadelphia)
Old
3174
607a
Life (Dallas)
Southern
Great
Gulf
Employees Corp
Employees Insur Co
National
Great
3274
5
15
15
preferred
preferred
217B
27B
5
Junior
10
Insurance
5
Y)
3c
Globe
5%
22
2974
Northern Insurance Co
Globe
Home
Bankers
Falls,
(Glens
20
Fire
Pm*
A<*
Rid
Insurance
5%
24%
203/8
10
Reinsurance
9072
56
Automobile Insurance (Hartford )_10
Boston
possible for rh*» closing day of the month preeedtng the gate ef Issue
as
25
(N Y)
Texas)
Surety
Amicable
are as near
New
World
York
tNew stock,
Life
Fire
Insurance
x Ex-dividend,
y
-10
W
—•
Ex-rights.
183/4
West
Coast
Westchester
10%
2074
Wlsoonsln
Life
Fire
14%
Insurance
(New
National Life
21
York)—
t
15%
22%
United States and
The custom in reporting prices for State and
municipal
bonds yield per annum. Therefore, in furnishing the
Municipal Bonds
securities is to
quote them
the
on
basis of
the
the
return
prices below, it will be found th^t for the single maturity bond a
bid and asked quotation is published—either actual
figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain bond
in our list matures from 1951 to 1969 and is quoted 0.50 to
3.00%—this .would indicate that the earliest" maturity yields
0.50% and the latter maturity is yielding 3.00%,
Therefore, in the following list, it must be remembered the word "to" indicates that the
figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities
are
as
possible for
as
near
the
closing day of the month preceding the date of issue
-
-
r
Bonds—
Bid
UNITED
Ask
Values
STATES
shown
V
3s
Yield Basis
below
Bonds—
32nds
in
are
Treasury Bonds—
1951-55
_M-S
100.21
100.23
2yes 1955-60
M-S
105.26
Puerto
105.30
2%S 1951-54
2%S 1956-59
J-D
2%s 1958-63
107.6
110.6
110.10
100.25
100.28
102.6
-M-S
—
2VaS 1956-58
.-M-S
102.2
2 Vis 1962-67 C
J-D
98.6
2 Vis 1963-68
J-D
97.26
97.30
2 Vis 1964-69 June
J-D
97.16
97.20
2y2s 1964-69 Dec
-
Water
—
97.14
97.18
2.80s
M-S
2y2s 1967-72 June
97.10
J-D
M-S
J-D
97.12
100.21
100.10
J-D
2y4s 1956-59
103.8
100.22
97.18
2%s 1959-62 Dec
J-D
97.16
97.20
2s
1951-53
M-S
1951-55
J-D
2s
1952-54 June
2s
1952-54 Dec
2s
1953-55
99.27
1st
J-D
100.1
—
3s
99.9642
"C"
iy4S July 1 1951 "D"
ivis Aug 1 1951
1
1951
.9775
99.9126
.9457
iy4s Oct 15 1951—.
99.8999
.9363
iy4S Nov
99.8901
.9302
1
1951-
Values shown
U
S Treasury Notes—
are
1%S Mar 15 1954—
iy2s Mar 15 1955
l3/4s Dec 15 1955
in
15
1951
1%'S due 1962-70
b88 to
b73 to
bl.00 to 2.75%
6%
b3.00
99
Jefferson
Co
100.1
ref
A-O
99.30
100.1
Mobile County—
Gen fund 4V2s
99.29
100
l%s 1972-76
99.31
Federal Land Bank—
2 Vis
2V4s Feb 1
1955 opt '53-F-A
99.24
1953 opt '51--J-J
98.20
99
lVis May 1 1952 opt '50-M-N
la/4S Oct 1 1957 opt '55_A-0
98.28
Wat
96.16
Jan
100.4
Sys
(10th issue)
J-J
—J-J
2 VaS 1959-62.——J-J
Sheffied
Values
listed
of
98%
99 y4
—
June
2 Vis
July
43/4s
Nov
10
Ask
■:
Net
—
1954
—
1959
15
Oct
4s
Public Imp
2 Vis
1953-65
2Vi s
%
%
bl.65 less
1966-77
bl.20 to 2.05%
A-O
b2.35 to 2.55%
2s
1952-77__J-D
1953-58-M-S
2Vis series
F
1961-78.M-S
-
G
1955-57-M-S
2.80s
2s
1968-76—-
1956-60
1977-80
—
Philippine Government—
4y2s Oct 1 1959
4'/2s July 1957
Rico
(Govt
Puerto
4s
r
reg
Jan
1
J-J
4Vis7Tl 56-59 1-1-56
July 1 1972
•Subject to all Federal
A-O
bl.20 to 1.60%
—A-O
A-O
bl.65 to 2.00%
3rd
1969-75
issue
109
107
^
'>
J-J
bl.80 less
b2.00 to 2.05%
bl.30 to 1.85%
A-O
bl.85 to 2.10%
1951-83—
M-N
—
M-N
101
M-N
101%
M-N
102
1961-64
1
—
103
vv 103
—
2.40
__
Elec
1st
Rev
Plant
•
1
Nov
(1950
1951-54
1
issue)
.
.
Vis Nov 1
1 Vis Nov
1962-64
1965-81
1
bl.25 to 1.75%
1955-61
1
Nov
bl.05 to 1.20%
—_
bl.80 to 1.90%
bl.95 to 2.35%
—
—.—
1982-90
—
__
2.35
Municipal Airport series B—
__
1
May 1
1957-74 opt
1975-76
School Bldg
ser
opt
a
,
'71_
'71_
bl.25 to 1.45%
M-N
bl.55 to 1.80%
.M-N
bl.20 to 1.40%
bl.45
tc
...
1.90%
6S
__
2.10
__
M-N
Water Wks Rev (issue of *49)
vV
1951-54__
;
1 Vis 1955-57—.
IY2S 1958-59—
bl.40
to-1.75%;'
bl.75 to 1.80%
bl.85 tc 1.90% ^
M-N
for
lVis 1955-57
1V2s 1958-63.
B—
opt '71—
Called
J;
13/4s 1964-67.
__M-N
1954-57
:
__
School
.———M-N
4s
__
1.70
_
2s
bldg Jan 5 52-65_J-J
Olypiad 1952-71
J-J2
shown,
~
102 Yz
M-N
2 ViS 1986-89
bl.25 to 1.33%
'
is
bl.05 to 1.30%
bl.25 to 1.65%
M-N
2y2s 1973-85
bl.30 to 2.30%
lVis 1958-68
__
—
__
2.20
__
bl.50 to 2.60%
'51-76-F-A
13/4s 1969-71
tDollar value
__
1951-54——M-N
2 Vis 1965-72
4s
l%s 1972-75
b2.35 to 2.50%
bl.30 to 2.05 %
A-O
rev
l%s May
State
b2.60 less
taxes,
M-N
Bldg series A
4y2s May 1 1952-56——
—
__
—
b2.05 to 2.15%
A-C
l3/4s 1976-78
2s
bl.20 to 1.80%
b2.20 less
J-J
—
1%s 1960
bl.20 to 1.95%
—
__
Issue of 1949
A-O
3s
__
1944
1369-75
2s
1.70
Construction—
wat
of
1V2S 1954-58
2.65
4 Vis
Is
J-J
b2.05 to 2.15%
2s
CALIFORNIA
Guayabal Dam
2 Vis 1966-74
bl.65 to 2.00%
A-O
—
.
<7.
4 Vis univ
of)—
J-J
A-O
1%S 1959-68— u— A-O
l*/2s 1954-58
—
1V2s 1955-59
—
__
bl.20 to 1.60%
13/4s Nov 1
State
1960
—
__
—
__
Dist S D 4s '52-55-M-S
Rock
bl.50 to 1.75%
3s
f
Springs
Little
School
bl.80 to 2.15%
b2.20 to 2.25%
A-O
bl.80 to 2.15%
—
1944
—
fb 2.00%
—
1965-
1952-64
3y4s 1965-71
Hot
bl.75 to 2.65%
b2.60 to 2.90%
A-O
A-O
1967
1954-69
ser
3 Vis
bl.60 to 2.35%
A-O
-
1961-76
2%s
1
23/4s
Ariz
Highway
2.35s
Water Supply—
15
of
—
F-A
of
issue
l3/is 1959-68
(City of)—
iy2s Mar
Highway refunding—
3s
April 1 1969-72
bl.50 to 1.65%
2y4s June
:
State
bl.75 to 2.35%
2 Vis series
1958-79.M-S
1%s 1962-76
-i
2.35
—
bPar
2.20
1944
bl.15 to 1.75%
2nd
b2.25 to 2.30%
J-J
1951-58
.
b2.00 to 2.10%
.
bl.65 to 1.70%
1952-67
Issue of
yy:u.y^---:-iU2.30
J-J
University
__
bl.10 to 1.70%
1959-60.M-S
G
J-J
J-J
rev
__
>.
—
—
bl.75 to 1.95%
J-J
1970
Wat
—
bl.25 to 1.60%
J-J
—
bl.10 to 2.40%
F
F
15
bl.80 to 2.35%
—
Refunding rev issue of 1943
1 Vfes Jun 1 1976—
2.35
__
J-J
Ref 2%s
bl.10 to 2.40%
series
June
bl.20 to 1.75%
J-J
1954-63
w2slf64-88^
—
ARKANSAS
„
series D
of
bl.10 to 1.95%
—-J-J
M&-
5s
2 Vis series
2s
b2.05 to 2.30%
A-O
——
lVaS 1953-61 ——F-A
1%s 1958-59
Bonds—
2 y4s series
A-O
Obligations—
„
Tucson
3s
Board
bl.10 to 1.80%
1968-87
1952-69
bl.05 to 1.95%
~
bl.90 to 2.30%
—
bl.50 to 2.50%
3s
'
bl.10 to 2.20%
bl.05 to 2.00%
43/4s
Various purposes—
bl.70 to 2.10%
~
Honolulu
Sewer
J-J
^
(City and County) —
Park Imp 3s 1952-77
J-D
M-S
l%s 1952-67
bPar to 1.55%
J-J
2y4s 1971-75
-A-O
bl.05 to 2.10%
__
kbl.80 to 2.35%
J-J
2y4s 1967-70
—
bl.05 to 2.15%
J-J
—
bl.25 to 1.70%
J-J
iy4s 1952-1954
lVis 1955-57
(1950 issue 1
-
1951-54
__
%
bl.00 to 2.05%
1953-70
Harbor Revenue
J-J
1955-66
General
series B—
1.80s Dec 1
bl.10 to 2.25%
-A-O
1951-70
1951-68
4s
2s
J-J
2 Vis 1957-73—.
2V4S1974-78
>;
1952-69
1
bl.30 less
bl.50 less
M-N
Imp series A—
1.90S
4 Vis water
(1st issue)
~
3.90
—
bl.20 to 1.95%
M-N
1956
bl.30 to 2.20%
municipal 1951-61—F-A
harb imp 195-61—M-N
3Vis sch dist 1952-61—J-J
1956-1977
3S
bl.50 to 3.25%
J-J
1955-76—M-N
5V2s
1952-55
2s
1953-65
15
Nov
Public
1
bl.05 to 1,80%
4s
__
(City of)—
3s
-
(Territory)
1.60s
2.00
1951-62
(City)
3V2s water wks 1952-75——
Water Wks Rev (Ser 1949)
4»/2s Mun Util Rev 1975—J-J
Angeles
23/4s wat wks
bl.00 to 2.30%
Water Revenue
To
or
Alaska
Dist)
3V2s and 3%s 1951-59_J-J
Fairbanks (City of)-r-
•
„
ARIZONA
Phoenix
Bid
(Anchorage
Independent School
2Vis—
D
1966
5s
117 Vi
Yield Basis
INSULAR
.
Los
bl.00 to 1.75%
-
S
1
—
;
116
TERRITORIAL AND
4y2s
Oct
bl.00 to 2.30%
1951-63
4s
issues
on page 4.
1961—Q-M
Canal
Panama
Hawaii
Unified
bl.00 to 1.60%
4 Vis 1951-57
2.90
__
—
published
are
3s
1976
J-J
5V4s 1951-61
(City)
__
—
(County of)
1951-57
5s
Tuscaloosa
—
2.90
—
__
—
bl.25 to 3.25%
&
Development—
25-year bonds of 1951
J-J
3s
bl.80 to 1.90%
LMS
1952-66-
4s
Tuscaloosa
„
b2.70 to 2.75%
J-J
1971-78
—
b2.35 to 2.70%
2%S 1979——---—-J-J
Long Beach (City of )—
bl.00 to 1.75%
97
b2.25 to 2.30%
—
b2.15 to 2.20%
—
bl.85 to 2.20%
2%s 1963-70
Rev—
1960-63
__
2.85
._
1957-58
—
bl.00 to 2.40%
99.4
struction
1
1
—
3 V2s 1953-56
Montgomery Co 4 Vis 1957-59__
Selma (City) 5-6s 1951-55—
International Bank for Recon¬
3s due Mar
—J-J
1st division
b2.25 to 2.75%
1951-66—J-D
__
__
b2.70 to 2.75%
—
•
lV2s Jan 1
1.90#
b2.00 to 2.70%
Electric Revenue—
Montgomery—
99.28
bl.75 to
J-J
-J-J
—J-J
—
2.85%
bl.00 to 2.00%
M-N
—
2.90
1962-71
imp—
2%s 1956-62
99.31 100.1
—_
'52-61
&
—
issue)
(9th
1952-54
2s
City—
rev
b2.00 to 2.85%
——
Rev
2Vis 1955-61—
mat__
2.75
—
J-J
1970-73
3s
3S
Florence ref l%s 1951-70
"
99
bl.75 to 1.90%
3 Vis 1955-70
69
98.31
b2.00 to 2.75%
-J-J
3 VssS 1952-54-
97
A-O
98.16
1951
15
A-O
due 1971-76
Tunnel
1.50
-.
—
Electric
Gadsden
-
—
98.10
Mobile
—
Hwy—
&
1959
3V4s B Jan 1 1983 opt '48
3Vis C Jan 1 1983 opt '68
Electric Rev (8th issue)
87
99.31
1.70s Aug 15 1951—J
2s Oct 15 1951-
l7/sS Nov
b92 to
98.28
May 15 1951
J-J
Bridge
1
—
bl.30 to 1.50%
98.15
Federal Home Loan Banks—
June
A-O
A-O
impt long
—
bl.20 to 2.10%
Gate
July
Irrigation
Districtrefunding issue
3Vfes ser A Jan 1 1952-67
bl.00 to 1.60%
98.7
4 Vis
—
Imperial
bl.50 to 1.90%
.is
__
bl.20 to 2.00%
3%s
bl.00 to 1.40%
32nds
bl.20 to 1.70%
Second
F-A
1957-61
bl.50 to 1.70%
Golden
bl.00 to 1.70%
P-A
due
—
bl.35 to 1.45%
1959-67-F-A
lVis 1952-67———F-A
2 Vis 1952-74
—A-O
1951-54
is
__
bl.45 to 2.05%
V/2S 1952-70 —————J-J
1.60%
Ref lVis 1955-70
below
__
b2.05 to 2.20%
School Dist 2 V2S 1956-58-F-A
bl.00 to 1.60%
School Building Bonds
lVis due 1953-56
F-A
—F-A
School Dist 2s
H S
bl.00 to 1.50%
98.12
Bank-for Cooperatives—
l%s coll tr debs 1953—.'-F-A
1.80s
Ref 3S
bl.20 to 1.40%
1958-72
1973-87
(City of) —
Fresno
bl.00 to 1.65%
A-O
1952-60
bl.20 to 2.10%
F-A
2 y2s 1952-57
Industrial Waterworks—
-
Cent
l%s
bl.70
—A-O
due 1951-56 -i.——M-N
.9760
.9641
1%S Oct 1 1951
.
99.9628
99.9440
—
J-J
1—
Disposal—
1%s
Housing Authority-—'
f:
Ser A 3Vis-3-2%-2Vi-2Vi
.9775
1952-74
Sewer
Glendale Unified School Dist—
.i———J-A-O
ref 1952-59
1952-61
4 Vis
below
99.9642
imp
2.50
—
Util Dist—
2s
2.40
—
—
__
Costa
1968
Bay Mun
__
2.85
—
__
„
revenue—
J-J
1952-59
Contra
bl.20 to 1.95%
__
—
bl.30 to 1.80%
ref 4%
1961
3 Vis
shown
price
1.30%
1.35%
—
4s
Dollar
East
bl.30 to 1.60%
bl.45
Birmingham—
2 Vis cap imp ref 1958__M-S
102
U S Treasury Notes—
iy4s July 1 1951 "B"
bl.40
J-J
M-S
—
—
„
100.2
101.28
1956
water
M-S
Special District No
1959
new
mtge
2s
100.3
100
C
—
99.30
J-D
—J-D
and
Bessemer
100.2
100
cl
bl.75 to 1.90%
1952-76
3s June 15
3.10
—
renewal
97.22
2s
b2.00 to 2.25%
J-J
_J-J
__
Sanitary District—
—
3.10
—
July 1 1956——
3%s refunding 1955-65
J-J
100.26
J-D
1956
4s
103.12
M-S
2y4s 1959-62 June
renewal
4 Vis
100.13
2y4S 1954-56
bl.40 to 1.70%
•
100.23
J-D
bl.20 to 1.35%
opt '66_
Improvement—
Central
b2.00 to 2.75%
J-J
ALABAMA
3Vis
97.16
J-D
2y4s 1952-55
F-A
F-A
5s
97.16
100.10
2y4s 1951-53
1952-56
Harbor
97.14
97.12
100.6
bl.20 to 1.75%
iy2s
J-J
1951-84
bl.20 to 1.80%
F-A
4s
Bonds
2%s 1952-80
97.16
bl.20 to 1.75%
F-A
iy2s 1967-71
Authority
2%S 1952-60
F-A
Veterans' bonds series A—
b2.00 to 2.90%
100 y2
102 y2
J-J
2.70s 1974 to 1977
97.12
2y2s 1967-72 Sept
2y2s 1937-72 Dec
1979
Revenue
J-D
2y2s 1966-71
1952-59_J-J
Resources
Electric
—
M-S
2»/2s 1965-70
iy4s July
J-J
Sewer Author—
3s
Net
2V2S 1952-69
bl.75 to 1.90%
b2.00 to 2.35%
3Terminal
__
98.10
.....J-J
&
To
or
Ask
iy2s 1957-66
1956-59
Rev ser '49
—
Bid
2y4s 1952-70
bl.45 to 1.75%
Aqueduct
—
Bonds-~>
Veterans 2s 1952-68
J- J
1%S 1960-69
—
108.18 108.22
J-D
-
Yield Basis
Net
1952-55
2s
__
To
or
Ask
(concl) —
Improvement—
4s
100.8
107.2
J-D
2%s 1960-65
2 Vis 1952-54
al00.6
M-S
Public
—
Bid
Rico
bl.35 to 1.50%
redemption,
see
pagt
SO.
»_
__
__
__
b Basis.
M-N
!
'■
'
v'
V
•; >..
bl.05 to 1.35%
__M-N
bl.25 to 1.45%
-M-N
bl.55 to 1.60%
M-N
bl.65'to 1.75%
2s
1963-68
M-N
2 Vis
1969-78
—_M-N
—M-N
bl.80, to 2.00%
101%;. 103
102
103
13/4s 1960-62
2y2s 1979-89
f Flat
price,
n
Nominal.
__
bl.85 to 1.95%
■:
T
TT
:
__
__
—
—
__
Quotations
for
California—
—
4%s 1951-65
F-A
Municipal improvement—
%s 1951-56
-J-D
is
1957-68
J-D
l%s 1969-84
J-D
School & High School Dist—
Is
1952-60
J-J
l%s 1961-79
J-J
Richmond (Civic Center)
__
1953-59—__
15
June
l%s June
15
-u
—
15
1975-76
1951-57
2.40
\'U,;-'V-
2%S
1958-67
23/4s 1968-73
bPartol.85%
A-O
bl.25 to 1.30%
East Hartford
Hartford
June
2s
—
—
bl.40 to 1.80%
June
iy4s
13/4s
bl.20 to 1.65%
iy2S
June
l%s
June
New
—
2.00
1.75
Norwalk
—
1-90
l%s
Various
1952-59
1951-61—-—-M-N
__
2s
school
I
1
Nov
-
1
1949)
1
1954-56—
1957-61
l%s Nov 1 1962-64
water
' '
/'*
11'
—
J-J
1951-69
1957-59—
J-J
4 %s water
1951-77
J-J
4s
water dis 1951-63—J-D
4%s water
Municipal Ry Rehabilitation
iy4s 1953-55
F-A
13/4s 1956-58
F-A
2s
1959-63
F-A
bl.30 to 1.40%
bl.45 to 1.60%
bl.65 to 1.70%
bl.00 to 2.00%
bl.50 to 1.60%
bl.00 to 2.10%
bl.00 to 1.70%
bl.25 to 1.35%
__
—
—
—
bPar to 1.35%
—F-A
—
bl.20 to 1.30%
bl.35 to 1.45%
bl.50 to 1.80%
1952-54
13/4s
1955-58
2s
F-A
—
2%s 1959-68
bonds
School
1948
F-A
series B
A-O
l3/4s
A-O
Hetch Hetchey 4 V2s 1967-77Spring Val 4%s 1967-69-J-J
1952-55
1956-66
1%S
—
—
—
13/4S 1962-69
J-J
J-J
1970-73
J-J
iy2s 1953-61
2s
(wat conser
Clara
Santa
bl.20 to 1.75%
bl.20 to 1.65%
bl.20 to 1.65%
„
bl.25 to 1.70%
—
—
_
__
--
—
2.00
—J-D;>
J-D
1978
1951-61
-J-D
M-N
—.
Co iy2s 1951-73
Ref
bldg
4%s
1953-62—M-S
(s-a)__
A-O
1951-58
J-D
J-D
bPar to 1.50%
bl.50 to 2.50%
__
—
Vero
con
Extl
S
s
Extl
s
f 7s 1946
s
f 7s 1947
Antioquia Col
—
■ See page 81
Jacksonville
Arcadia
M-S
M-S
M-S
2.90s 1980
(City and County)
Denver
—
—
bl.00 to 1.45%
b0.90 to 1.70%
__
—
bl.15 to 1.45%
b0.90 to 1.35%
__
Opt 10-1-55
A-O
4y4s Water Ref 1951-67-J-D
General Obligations—
2s
1952-57 ——,-A-O
A-O
A-O
1.70s 1965-68
—A-O
3%s 1951-53
M-N
l7/as 1954-55
M-N
1%s 1956-58
M-N
l5/as 1959-60
M-N
l3/4s 1961-68 ——M-N
iy2s 1959-60
1.60s 1961-64
—
School
District No.
l3/4s 1958-61
1962-63
2s
2.10s 1964-67
Paso
School
Coiintv—
District No.
b0.90
bl.15
bl.35
bl.45
to
to
to
to
Myers
Bogota
7s
1974-83
J--J
2.50%
Cove
Ref
•Tax
free
in
Connecticut.
A-O
f86%
63%
—
Extl
I.
2s
__
s
f
Ref
2-5s
fBid price to option date,
a
$
b2.40 to 2.75%
„
2.25
—
b2.50 to 3.10%
98
102
62%
63
81%
2
80
76
3
77%
1979
of
J-D
1944—
1_
334s Series No.
3%s Series No.
4
5
7
„
8
—
3%s Series No.
9
99
102
bl.25 to 2.75%
ctfs
to
—
—
—
—
80
76%
76%
75
75
3%s Series No. 13
—*
75
__
.
__
.
:
77, r;;
75
3%s Series No. 16
.—
.
.
75
„
3%s Series No. 17
__
::
„
75
80
75
—
78
76
3%s Ser'es No. 18
75
99
3%s Series No. 19
3%s Series No. 20
75
80
3%s Series No. 21
——
75
100
June
1
'73_
—
•
J-J
b2.00to2.30%
—
75
75
3%s Series No. 24
F-A
3%s Series No. 26
.
b2.05 to 2.30%
—
-
—
opt
July
'63-i—
1
1968_
102
94
75
75
3%s Series No. 29
105
Called for redemption, see page 50.
76%
3%s Series No. 30
b Basis,
f Flat prite.
—
75
3%s Series No. 27
96
—
75
7
3%s Series No. 28
1973_
—
75
3%s Series No. 25
1967
—
76%
—
3%s Series No. 23
certificates
(issue of 1949)
3-4s
77%
79
80
77
76%
76%
76%
3%s Series No. 11
3%s Series No. 22
1973
,
76
—
3%s Series No. 14
—
87
reduced to
bonds
3%s Series No.
99
,
revenue
ref
—
1971—
1963-72
3 %s.
—
78%
f84
3%s Series No.
l;b
Worth—
Manatee
62%
77
'57-A-O
pursuant to Plan A
(1927)
1977—
1
Jan
1961
62 Va
B
Plan
6Vis
33/4s Series No.
__
70
f84
3%s Series No. 12
Key West ref 3-5s Jan 1
Lake
••
63%
3%s Series No. 15
Jacksonville—
rev
1978
Ry Elec
3.375%)
98%
94
'
65
f86%
External
>■
V.V:'--''.
J-D
Cent
Stamped
__
__
—
■
1952
J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A-O
Extl s f 6%s (1926) '57^-0
—
II
—
A
pursuant to Plan
reduced to
3%s Series No. 10
1982
ref
Inverness
6s
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
__
20%
20%
20%
20%
f20%
f20%
(Interest
.
—
46%
—
callable
3s
f55
1941—J-D
Springs—
3-5s
Hialeah
__
5R
Af-N
—
f64
A-O
3%s Series No.
—
__
109%
f64
Af-N
3%s Series No.
1970—
1975
104%
109
1940
Stpd
—
103%
external
8%
__
7
Bank) —
(Mtge
May 1947
External
107
104
f45
—
73
f20%
95
101
f
opt 1964—
5%s July 1951-75.
3-3 %s
Wat
__
—
f20%
Pierce—
Green
__
to
to
to
to
.
97
1955-71—
J-J
ref 3s 1978—.
Gainesville
-w
32%
Bogota (City) extl 8s 1945 A-O
Extl s f 6Vis 1947
A-O
3.5%)
92
98%
1967——
1
1958
Fort
2%s
bO.70
b2.00
b0.70
b2.40
31%
--
103
1955-63
Electric
;
—
1964_
to
_
—
—
Revenue
refunding
4s
Ref
1.90%'
2.40%
1.45%
Tunnel
5%s 1951-62
5 %s
3Vis
69
__
■
__
bl.80 to 2.35%
ref,2%s
3s
Fort
__
89%
f55
Fort Lauderdale—
__
__
88 %
f55
Special Tax S D No. 16—
__
__
88
847/s
A-O
County—
2%s
—
loan
(interest
July
ref
3%s
__
1.10%
1.30%
1.40%
1.60%
__
90%
85%
89%
7s 1947-A-O
Bridge Revenue—
1964-73
4V4s 1951-56
Moffat
■
b2.25to3.00%
J-J
Beach
—
„
—
91%
89%
1948
7s
90
—
J—
b2.25 to 3.10%
—
Beach—
Escambia
11
lV2s
—
1972
Dunedin
—
100%
90%
Baranquilla 4s ext to 1964.J-D
Belgium (iKngdom of) —
External s f 6s 1955_.
J-J
External s f 7s 1955
J-D
1944
1979
Airport
3-4%s
Delray
bl.10 to 2.00%
and
J-J.
1975
1979
1955-66
5s
—
—
100%
1962
Bank of Colombia
County—
Ref
—
J-J
3%s
Internal
—
96%
,
—
F-A
J-D
F-A
J-D
J-D
1955
20-year 3%s 1967
Brazil
90
93
:
(Commonwealth) —
5s
15-year
—
optional
3%s
1951-63
Imp Dist—
_4"—J-J
J-J
'—J-J
lV4s
'52-60—Af-S
partic. ctfs
Internat'l
*
A-O
A-O
A-O
A-O
1972
1952-70—J-J
3s
Highway
to 1.10%
to 1.25%
to 1.45%
to 1.60%
to 0.80%
to 1.00%
to 1.15%
to 1.25%
to 1.60%
1
1954-57
2s
b0.65
bl.20
bl.30
bl.50
b0.65
b0.90
bl.05
bl.20
bl.30
40
102
Stpd
Dade
bl.05 to Opt
b0.60 to 1.60%
3s
4s
(City)
ref
—
b0.60 to 1.05%
f39%
(Rep) Ext 8s 1947 Af-N
External 7s 1958
J-J
External s f 7s 1969
Af-S
95V2
—
59
100%
10-year 3V4s 1957—
__
b2.40 to 3.10%
-
f $ bonds 3s '78 —J-J
(City) extl 5s '58 J-D
s
10-year 3V4s 1956
1.40
1137/8
__
__
f56
20-year 3%s 1966
bl.10 to 1.40%
—
f56
f56
Extel
1-50
—
f56
__A-0
Extl s f 7s 1957 2d ser
—
—
59
f 7s 1957 3d ser —A-O
—
s
—
__
f56
J-J
f 7s ser D 1945
f 7s 1957 1st ser
7s
Gables—Ref of
Deerfield
Disp 1951-56--A-0
water 1963-72
J-J
„A-O
f 7s ser C 1945
s
s
1-50
—
—
96
f56
s
—
—
f56
Extl
„
__
90%
J-J
Extl
30 yr
'•->
v:
f80
—J-J
Extl
—
f77
B 1945
ser
—
--
113
101
f80
A 1945
ser
f 7s
—
—
2%s Sew
1973—
1
sew
ref
wat &
Tax
b2.00 to 2.40%
b2.50 to 2.80%
b2.80 less 2
b2.85 less 2
July
3s
ref
3%s
27/aS 1977-79
3-5s
Refunding 2.40s
Coral
1961-76
f 7s
s
—
rev
opt '60—A-O
July 1 1967-
1980
ref
Bradenton
Cocoa
3s
Expressway
Bowling Green
Ref
3%s-4s Mar' 1
COLORADO
Denver-Boulder TurnpikeRev 27/as 1956-60--:
M-S
s
Extl
—
f77
F-A
A-O
A-O
J-J
-
of) 4s 1968 Af-S
(Dept of) —
Akershus (Dep
j
—
(Colombia)
f 6s 1948
—
1.45%
1.90%
2.00%
1.55%
—
'
90
99
—_
f 6s 1947
E'xtl
—
1.85%
1.80%
2.00%
—
—
CITIES *
AND
Agricult Mtge Bk
—
bl.20 to 1.65%
bl.20 to 1.85%
bl.25 to
bl.20 to
bl.25 to
bl.20 to
bl.20 to
bl.20 to
bl.35 to
—
2.85
87
85
'• r;■ _v
1971
1979
3s
—
'
v
1974
Bolivia
University or Florida—
3y4s 1955-79
M-N
State Imp Commission—
Clearwater
;y.:"
1
ref
Beach
bl.50 to 2.75%
bl.25 to 2.50%
bl.25 to 2.30%
—
7s Oct 1947
3%s
CANADA
F-A
Af-S
Sept 1
2%-5s
„
Wilmington—
Belleaire
1951-54
2-5s Jan
Ref
—
2%s 1985
Springs—
Tarpon
—
—
.
1951-72
w
w
;
—
90
1972
1
1952-65
—
County—^;
Castle
New
102%
1978
Jan
103
68
101
65
99
(City of)—
Sewer rev
—
bl.20 to 1.55%
bl.25 to 1.50% "
1964
—
FOREIGN GOVERNMENTS
J-D
1.40s 1969——
J-D
State Highway Refunding—
1.40s 1952-63
J-D
revenue
3%s
3-5s
5s
4s
Australia
1960-63
1.40s
94
—
100
opt '53—
1981
3s
ref
Extl
1.40s
—
2.25
2.15
—
bl.10 to 1.60%
b0.85 to 1.40%
2y2s
\
1 %s 1954-80
El
Ref
—
J-J
iy2S pub imp 1951-64
F-A
1V2S 1968
J-J
Highway and Capital Imp—
dist)
July 1
1968
Ventura County—
Flood Con Dist Zone One
2y4s
3s
01.20 to 1.60%
bl.65 to 1.80%
1.90 to 1.95%
ref
ref
Af-S
1977—
1961
ref
1%-2%s
ref
Municipal Elec Revenue
3»/4s and 3s
1952-76-A-O
—
District—
School
non-call
Tampa
Jose
Unified
90
79
99
ref
Sebring
„
FLORIDA
San
2-4s
Harbor ref 2-5s 1978_
Augustine ref 3s 1970—
1962
4s
Extl
l%s highway 1952-79
4V2s
—
—
Co
Antwerp
lV4s
—
—
Stuart
—
DELAWARE
Sussex
bl.10 to 1.30%
bl.35 to Par
bl.85 to 2.10%
bl.85 to 1.90%
A-O
4s
(Town)—
Af-N
Is
highway 1951-65—J-D
Waterbury 5s 1951-71
M-N
3s street 1952-55
F-A
1.80s 1952-71
M-S
l3/4s 1952-79
Af-N
iy2s 1953-56
J-J
4s
—
—
Sarasota
__
Memorial Bridge—
w
94
Sanford
—
—
—
—
Pompano
—
—
bl.40 to 1.50%
bl.55 to 1.70%
Airport bonds (1945 ser C)—
1 y4s Dec 15 1951-56
_F-A
1951-68
»4V4s school 1951-65
__
2.00
—
92
Safety
(City) —
2%s
__
bl.10 to 1.85%
bl.10 to 1.90%
bl.10 to 1.70%
bl.75 to 1.85%
bl.10 to 1.85%
bl.10 to 1.70%
bl.30 to 1.60% V
__
__
2.10
J-J
1958
5s
Tallahassee
bl.25 to 1.85%
bl.20 to 1.60%
bPartol.90%
__
—
—
2%-4s July 1 '78_
ref
Extl
1951-61
1%s
—
J-D
1952-65
4%s
Stamford
(dated
iy4sNov 1
5s
—
—
Af-S
F-A
park 1951-61
Norwich
Stamford
1960-67
purposes
Nov
Is
—
Af-N
—A-O
1951-63
sewer
3.00
—
—
1961
4s
Pinellas
(City)—
*4V4s
—
-66
v
1962
4s
Titusville—
-J-J
New Haven l3/4s 1951-68—F-A
1.40s 1951-69
;
—J-J
~
__
(City)—
1951-66————
2V2s
~
bl.30 to 2.00%
bPar to 1.95%
,
M-N
1952-70—A-O
1.40s
Britain
—
.
—
1951-81——
Meriden
__
-
(City and County)—
San Fran
1972-80
iy2s
—
—
J-J
M-N
J-J
J-J
1951-70—
l3/4s
opt '58—
ref
F-(A
(City)
ref
Palmetto
__
„
'
1951-89
2s
—
bl.70 to 2.10%
b2.20 to 2.40%
bPartol.90%
M-S
J-D
Metropolitan District—
2y4s 1951-78
2.30
bl.25 to 1.55%
bl.60 to 1.70%
bl.75 to 2.00%
1952-56
1957-59
15
15
15
—
bl.20 to 1.65%
bl.20 to 1.75%
bl.10 to 1.40%
bl.10 to 1.45%
bl.40 to 1.55%
J-J
1951-58
Is
1 1951-59
bridge 1954-59-,
Hartford County—
—
School District—
Unified
:
-
__
bl.20 to 1.50%
2.00
2.25
St Petersburg—
bl.90 to 2.20%
1967-76
1
bl.20 to 1.55%
M-N
F-A
-
3%s
1.30s
5s 1952-66
F-A
4%s water 1951-66
Water system extension
l3/4s June 1 1951-66
San Diego
__
(Town)—
Sept
iy2s
bl.20 to 1.65%
bl.70 to 2.10%
-
bl.20 to 1.60%
1951-59.
school
1952-65
2s
•■>/•■
,
Orlando
__
—
—
—
1967—
1
1960-70
4%s
„
St
4%s
—
Ref
__
Pensacola
(City of)—Nov 1951-62
—
—
—
—
Dec
2s
Okeechobee
Orange
1956-57
1956
(City of)—
Rev
New Smyrna—
—
Cross Parkway—
Danbury l%s 1951-58
A-O
Darien l3/4s 1951-58——A-O
—
bPar to 1.35%
bl40 to 1.90%
bl.90 to 2.25%
1972
15
June
2s
bl.10 to 1.40%
—
■
,
Af-N
—Af-N
Af-N
Sacramento 3s 1951-68
J-J
Municipal Utility Dist—
5s Aug 1 1968
Mun imp lJ/2s Jan 1
1967—
San Bernardino—
2s
Dist
Sch
bl.40 to 1.65%
F-A
1952-61
l%s
1.80
—
bl.85 to 2.25%
1960-74
June
Is
bl.10 to 1.60%
l%s
4%s
Miami
Wat
Bridgeport
.
Is
__
Bonus-4
1951-57
Wilbur
Ref
—
bl.10 to 1.65%
bl.10 to 1.30%
2s
—
—
■■■
bl.10 to 1.60%
%—J-J
2%S
—
Net
Ask
Bid
Bonds—
Net
University l%s 1951-67—_J-J
l%s April 15 1962-71
—
vv
<•
War II
World
—
v:':'.'''--'.:
Waterworks
4%s Feb 1 1961
Mt
Diablo Union H S Dist—
2%s Mar 1
1968
River
Oakland
1%s 1951-70
To
Yield Basis or
To
or
Ask
Miami Beach—
M-N
LL—M-N
1%s 1951-68
__
—
Southern
Bid
CONNECTICUT
City High Sch Dist—
1 1951-60
M-N
1951-64
F-A
1951-61
J-D
Ang
of
W
Bonds—
Net
bl,05 to 1.85%
5s
bl.05 to 2.00%
4s
bl.05 to 1.85%
2%sJan 1 1952-60
—J-J ' bl.10 to 1.70%
2%s 1952-72
J-J
bl.10 to 2.05%
! 2%S 1953-72
J-J
bl.15 to 2.05%
2s
1952-72
J-J
bl.10 to 2.05%
Metropolitan Water District
v
Yield Basis
To
or
Ask
Bid
5 Vis Nov
Colorado
for the closing day of the month preceding the date of issue
securities are as near as possible
all
Yield Basis
Bonds—
Los
79
STATE AND MUNICIPAL BONDS
May, 1951
_
75
.
k Last sale,
n
Nominal.
■
STATE AND MUNICIPAL BONDS
80
Quotations for all securities
Yield Basis
Bid
Bonds—
or
Ask
near
" "
Yield Basis
1
Bonds-
(Rep of) 7s 1967
Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
(now
1 Vst s)
(now
of
1889—
63
31%
i%s (now
Sinking fund 6s 1968
Helsingf ors (City)—
l%s)
5s
(now
l%s)
5s
(now
3%s)
l%s)
5s
(now
5s
(now 3%s)
5s
(now
5s
31%
Italian
(Repub)
48
Italian
Credit
(now 3%s)
1914—
1931-51—;
1931-71—'
under Plan B—
(now 3%s) of 1889—
4s
3%s)
(now
J-J
34
k54
47
48
1%
48
24%
4%s (now 3%s)
of
1883—
23%
of 1888—
of 1895—
21%
21%
3%s)
(now
5s
of 1898—
of 1903—
3%s)
(now
5s
(now 3%s)
5s
(now 3%S)
of 1913—
of 1914
37%
32%
5Vis extl In 30-yr '58-M-N
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
Lima
5s
British—See page
f 6Vis
s
(£
1911
99%
99%
100
to
39%
57%
7s
40
6%s
f 7s 1947-M-N
56%
s f $ bonds 3s '78_J-J
(Peru) 7Vis 1944
J-J
38%
39%
f34%
35%
(Colom)
s
Carlsbad
(City) 8s 1954_.—J-J
(Dept) (Col)—
1946—A-0
57%
f56
J-D
57 Vi
1948
7s
sec
Extl
f 7s
s
1960
ser
2%%) 2008
(Munic Colombia)
M-S
Chile
Extl
f
s
J-D
M-N
External 7s 1942
assented 1942——
7%
External
f 6s I960—A-O
s
assented
6s
Extl
f
s
1960
F-A
1961
assented Feb
6s
f51
f51
1961
f
s
52
5s
f
s-
1962
f51
assented
6s
1963
1922 agree)
Small
A-O
assented 1961
f51
1962
—
notes 1931——._—-J-D
6s
stamped 1931
1961—
External
3s
f
s
3s
1970
A-O
A-O
1978
(unspecified)
f
i 7s
6Vis
f
s
(of
7s
1926)
(of 1927)
Funding
1951
Costa Rica Pacific Ry—
7Vis assented 1949
5s
f5y2
7
90 y2
94
90 Vi
—
f47%
39%
M-N
External
f
s
s
Extl
s
3%s extl
Netherlands
f56
57
Norway
f
5s
Port & Wat
Extl s f 6Vis 1952
Danzig
Denmark
ext 6s
Extl 5Vis
Extl
F-A
1919-95
Extl
38%
39%
48
50
See
extl
s
84%
71
,■
7s
95
F-A
A-O
1962
90
76%
77%
1 1976
f $ Jan 1 1976—
fll2
Nat
77
80
60
62%
f__
54
b Basis.
36%
—
155
58%
f__
reduced
79
f 7s
56
63
to
—J-J
Colombia
A-O
156%
(City) Chile 7s '49 J-J
137%
s
39
1978
f 7s
s
1948
1961_
M-N
1952_
M-N
f 6%s 1957—M-N
s
137%
—
59%
lk71
57%
39%
_
__
80
__
Apr 19
(interest
sec
reduced
6s
1943
to
M-N
56%
62
167
(King cfi
M-N
fl0%
12%
B—M-N
ser
110%
12%
Public
Utility
(Prov)
bonds
Poland—
f
s
7s
1958
77
State
79
97
98
18%
__
__
Mtge
Bank
J-D
J-D
See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957—J-J
Elec
Pow
19%
15%
13
88%
92
__
6%
Jugoslavia
Co
Ltd—
96%
97%
96
5%s extl loan of '27 '61_A-0
156
65
—
95
5s sterling In of '12 '52_M-S
Tokyo Elec Light Co Ltd—
See Public Utility bonds
151
54
Tolima
7s '47_M-N
157
f $ bonds 3s '78_J-J
43
3y2s
s
f
1957-A-O
97%
See Public Utility
Tokyo (City of)—
97%
Bank
1970
.-J-D
98
100
96%
97
Ujigawa
Brazil—
s
f
f
7s
s
M-S
1961
to
1 Flat price,
2%%
1997
k Last sale,
f 151
I960-
M-N
1134%
External
f47
f 6s
s
f 6s
1964
M-N
fl40
3%-4-4% %
($ bonds of '37)
External readjustment 1979
9b%
External
88
93
95
95%
36
J-D
f34%
36
version
A-O
f34%
35
4-4% -4% %
29%
Nominal,
convertible
37/8-4%-4i5b
s
J-J
65
1946.F-A
s
f33%
f34%
n
page
8s external
M-S
1959
f 6s
Ireland—See
External
41
Brazil
1947
Co Ltd—
Utility bonds
United Kingdom of Gt Britain
f48
39%
bonds
Public
Uruguay
2008
7s
Elec Pow
and
M-S
of)
s
See
reduced
(State
(Colombia)
30-yr
A-O
Loan extl 6s 1960
1%%
1968—J-J
95%
(State)
External
80
to
2004——M-S
(Dept)
External
Series A B C D & E
-
See
Silesia
Development—
s
60
F-A
Stmp pursuant to Plan A
(int red to 2.125%) 2008
sec
f57
f__
A-O
1965—
1958_
Peru
reduced
External 8s 1962
Taiwan
f extl 4%s 1955
External
81%
M-S
Pernambuco
fll2
Called for redemption, see page 50.
f48
Stpd pursuant to Plan A
95%
89
M-S
Serbs Croats & Slov
18
1963
to 2 % %)
8%
65
f__
f
(interest
J-J
_
a
67
f7%
(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)
4s
extl s f $ Jan 1 1976
3s
82%
J-J
(interest
2%) 2012
A
"Japanese Govt"
Parana
J-J
El Salvador
3 Vis extl s f $ Jan
s
161%
J-J
f 1956
f 5s
Oriental
Oslo
57
State of—
4%s assented 1958
M-N
Municipalities
s
155
s
4s
loan
Guar
f25
1942
extl
Norway
Ways Bd
1955
4Vis
f
1957
191
F-A
s
4y4s extl
1953
f48
(Kingdom)—
4Vis extl
S
f
1947
f 6s of
s
External
(Kingdom of)—
S
2%
191
Shinyetsu Elec Pow Co Ltd—
IX J-D
ser
2%
12%
(Brazil)—
External 7s 1962
Internal Loan 3s 1947
1972
5s
38
57
Stamped pursuant to Plan
34%
28
Dep (Colombia)
6Vis 1959-M-N
Reunion
17%
66
Denmark—
of
f
s
—J-J
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
__
fl65
39
Bank
Exch
115
assented
(hit red
ext'd to 1960-A-0
Cons
Municipal Loan
f 5Vis 1955
M-N
Extl
Danish
13
fl62
f24
112
6%)
Danish
17
1952_J-D
f38%
Mtge
Stamped
to
2.25%)
Santiago
1959 ser A—M-N
71
28
30-yr s f $ bonds 3s '78_J-J
Czechoslovak Republic—
7s
135%
12%
2%) 2012——M-N
2008
(City)
f 6s
s
67
J-D
1919
1956
7s
External
M-S
67%
f24
39%
1950
8s
External
34%
64%
M-S
funding 1949
(Republic)—
External 4Vis 1977
M-S
2008
2.125%)
Montevideo
Extl
34
1—
148
(Brazil)
Santander
13%
Stpd pursuant to Plan A
f52
f31
J-D
1968——J-D
Sao Paulo Brazil 8s
Extl 6Vis 1959 ser A
39%
M-S
5s
fl3%
fl2ys
16%
2.125%)
48%
—
40
Stamped pursuant to Plan
Stpd pursuant to Plan A
(interest reduced to
f52
f52
42
(interest
__
(1942
1958—
8
40
(interest reduced to
2.5%) 1999
J-J
External
6%S
lk53% Jan
138
(Mfrs Trust)
S f 3s July 1
J-J
__
—
:___
2004
f 8s
s
External
(City of) 6%s 1952.A-O
Minas Geraes (State) Brazil
Cuba
Cundinamarca
8%
(interest reduced to
1947—A-O
1946__M-N
1947—F-A
Copenhagen 5s 1952
J-D
External g 4Vis 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7S 1951
M-N
20-year
S
f8%
1933.J-J
1963
158
35%
J-D
1967
f 6s
dep
A
(ass'td
agree)
147%
Stamped pursuant to Plan
Milan
Colombia Mtge Bank—
S
15
.
Small
Extl
J-D
J-J
Hukuang Rys 5s 1951
Rep 6s 1961
Oct
15
J-J
J-J
51
45
Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999
J-J
A
agreement)
f37%
f5l
f37y2
*
Colombia
6s
15%
Small.
55
Government—
Chinese
1945
1913
1922
6s new ass'td
137%
M-N
6s assented
6%
Treas 6s of
f51
——
1962
2004
7s
external loan 1936
agree)
Small
to
of
External
ass'td (1942
agreement) 1963
f51
f37y2
gtd 6s 1961
6s
ass'td
new
fl4%
J-D
1968 _______________J-J
4s of 1910 (assented to
f51
f51
assented 1961
f
s
External
4s new
gtd 6%s 1961—J-D
S f
1954
(1942
35%
Stamped pursuant to Plan
(assented to
1922 agree)
33%.
149
to
M-N
1966
Santa Catharina
fl4%
______
4s of 1904
f37Vi
6s
J-J
f51
S
f
external loan Dec 1921
A
4s
Sinking fund 6Vis 1957—J-D
6 Vis assented 1957
6%s
5%%
agree)
Small
52
f37%
■;
f
8%
Q-J
(1942
_
9
fl4%
■.'Large
(Mtge Bank)
Chile
18%
f—
8%
1963
f37y2
M-S
1963
6s
1946—A-O
Russian 6%s June 18
to 1922
ass'td
40
_
146
to
Stamped pursuant to Plan
A (int red to 2 %) .2012
Rome (City of) 6%s 1952_A-G
_______
new
—
34
8s
2.25%)
San Paulo
assented
f37%
M-S
1962
6s
assented
6s
s
s
External
(agreement 1945)
Large
Ry ref 6s Jan 1961-J-J
Extl
40
_Q-J
Small
f51
assented Jan
•'
Ctfs
due 1945
1899
f37y2
f37y2
6s
38%
-
(Republic of)—
of
5s
37%
f37y2
1961
1961
Sep
■'
Large
151
6s
f
s
2.25%)
External
f51
M-S
f
s
6s
Extl
5s
__
153
Stamped pursuant to Plan
A
(interest reduced to
Irrigation—
______________
reduced
Salvador 7s 1957___
f37Vi
assented Sep
Extl
Extl
55
Small 1968
J-J
(interest reduced
2.5%)
1999—
42
__
14
f37y2
1961
Feb
6s
k39 Vi Apr 28
37
extl
External
(agreement 1943)—M-N
4%s small 1943__________
assented (1942
agreement) 1968
J-J
37%
149
Stamped pursuant to Plan
A
(interest reduced to
38%
f $ bonds 3s '78_J-J
—A-O
2012
7s external
f55
s
39%
148
Stamped pursuant to Plan
Small
1993
2-3S
1
f__
to
1959
(interest
Brazil
f50
1954——..—.J-D
Mexico
A„M-S
assented 1960
(Republic of)—
7s
28
New
—
Loan—
Munic
Cons
Chilean
M-N
A-O
f ey2s 1953__F-A
s
2 %)
f22
1951—J-D
30-yr
f56Vi
fl2Vi
External
____
1946
External 6s 1933—
-A-O
Rio Graned Do Sul (State)
4%s assented to 1922
f61%
30-yr s f $ bonds 3s '78-J-J
(Brazil) 8s 1947
J-D
Ceara
flOVi
14%
fk!0% Apr 24
Brazil—
external Dec
Mexican
Cauca Val
7 Vis
A
f26
6%
4
Stamped pursuant to Plan
to Plan A
(interest reduced
65
30-yr s f $ bonds 3s '78-J-J
30-yr
issue)_
—
Medellin
Cali
M-S
8s
External 6%s
Stpd pursuant
100%
f56%
Callao
1958
(State)
7s 1958
7Vis 1946—J-J
Caldas Extl s f
58
55
A
Maranhao
Brisbane
(City) Australia—
30-year s f 5s 1957..
M-S
S f 5s 1958
F-A
%
21
38%
f 53
7%
f6%
12
36%
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
'_____
(City) Peru—
Extl
33%
20
66
152%
2006
(interest reduced
2.375%)
2001
76
f65
8%
f7
J-J
A-O
f 7s 1968—F-A
s
External
f73%
J-J
1963_
8%
12
-
f5%
Stamped pursuant to Plan A
60%
38%
37%
External
35
f5%
no
A-O
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A (interest reduced to
2.375%) 2001—
External s f 7 Vis 1966—J-J
Stamped pursuant to Plan
A
(interest reduced to
k57% Apr 12
22%
20%
34%
J-J
S 24%
4Vis (now 3%s)
5s
J-J
1952
Oriental Development Co Ltd
6s extl loan 30-yr'53i.M-S
23%
3%s)
1977
7s
20%
of 1911—
(now
to 3%
1968
Net
f5%
A-O
1947-A-O
1950
2.25%)
1
7s
To
or
Ask
Alegre
34%
Mar
1958
funding 3s 1956
Rio de Janeiro
6%s extl loan of '24 '54-F-A
5%s extl loan of '30 '65_M-N
20%
5s
1977
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
24%
(now 3%s)
2s
External
48
41%
47
f
s
Credit Institute—
34%
47
„
Italian Public Utility
37%
40%
35%
Public Works—
Extl
7s B 1947 With coup—M-S
19%
of
3%s)
35 %
31%
23%
4s
'
for
l-3s 1977—J-J
48
19%
9%
Consortium
34%
1910—
(now
18%
8s
assented
Porto
10
75
47
recession
1900-05
4s
f8%
33%
stpd
4s
External
4%s
F-A
6s 1940—A-O
f
s
assented
Dollar
30%
36%
33%
4Vis
2
48
47
of
2%s)
fl
.
bonds
I960—
30%
of 1895—
of 1898—
of 1903—
of 1913—
(now 2%s)
Issues
Extl 6%s
of 1911—
of 1883—
of 1888—
l%s)
4%s (now
5s
f30%
Utility
of 1910—
(now l%s)
(now—l-VfcS)
^
61%
Public
(Rep of)
4Vis assented
Great Britain—See
page 65
Greek Govt- s f ,7s 1964—M-N
Se§
^47'^
1900-05
4s
4s
Poland
13
Bid
Stabilization
4s 1917
_Q Mar 16
Great Cons Elec Pow Co Ltd—
recession
l%s)
f8%
Yield Basis
Bonds—
Net
Government—
87
86
under Plan A—
stpd
4s
4s
J-J
To
or
Ask
1
(continued)
Issues
Bid
•
French
Brazil
possible for the closing day of the month preceding the date of issue
as
To
Net
Govts
Cities
as
Estonia
and
(Concl)—
Foreign
are
29%
__
s
f bonds
external
f
1978
94%
J-D
external readjst
1978
3%s external readj
i Canadian dollar value.
1979
con¬
F-A
99%
100
1984 J-J
81%
90
__
May, 1951
STATE AND MUNICIPAL BONDS
Quotations f°r All
securities
Yield Basis
Bid
Valle
del
4V2s
(City)
(City
ty1 ■4!:/'■;
Bannock
f38%
f7
F-A
of)—
of
'26
and
Canadian
2s
13
13
3s Mar
f60
68
Twin
Falls
1st
bl.00 to 1.50%
—
optional
1955—
in
4s
1952-51—
101
J-J
-j.
1954
looV2
bl.00 to 1.50%
bl.50 to 1.60%
M-N
A—
M-N
bl.10 to 1.40%
-M-N
bl.40 to 1.60%
1954-60——M-N
bl.20 to 1.40%
highway 1951-58
Recognition ser
101%
99%
100%
1961-72—
2s
series
B
Adams.. County-—■
98%
99%
98%
99%
98 Vs
99ya
97%
98%
97%
98 %
Sewer
97
98
Sewer
%%
4s
bl.10 to 1.40%
1958-70.M-N
bl.70 to 2.20%
1971-79——
2Vis
rev
b2.20 to 2.30%
2%s
rev
Chicago
(City)
2 Vis
1968 opt
1 %s 1952-66
f95
'
—
1974
M-S
95
96
M-S
95
96
opt '53—
3s perpetual
M-S
1st War Loan 3 Vis 1952-F-A
92%
93
90
90%
Revenue
94%
95%
3 Vis
1953
J-J
102%
103%
25-yr 3%s 1961 opt '56—J-J
3 Vis June 1 1966 opt '56
101%
102%
3 Vis
1954
J-J
102
93%
94%
3 Vis
1955
J-J
J-J
J-J
101
100
1956-60-J-D
(dated Mar 1 1950)
2%s
1958-61
J-J
1962-65——J-J
1966-72
J-J
3 %s
1
1964-68-
94
96
1
1969-73
94%
96%
94%
96%
3%s
3%s
Water
105%
5%s
J-J
1958
113%
l%s
115%
104%
IVis
Works
1947 U S Currency ref
2 Vis Oct 15 1951
2s
2%s Oct
15
1952
98%
98%
2%s Oct
15
1953
98
99%
2%s Oct
15
1954
97%
99%
2%s Oct
15
1955
97
99
2y8sOct
15
1956
97
99
Oct 15
3s
1957-67
1 %s ctfs
95
107
4%s
106
108
1958—M-N 15
104
106
f Apr 15 1961—A-O 15
5s I960——M-S
105
107
112
H4
1960
5s
1960
4%s non-call
4%s
s
Scotia
Nova
4%s
Debenture
Ontario
1960-M-N 15
M-N
Ottawa
5s
City—
1 1956
Quebec
(Province)
debentures
1955—F-A
debentures
1971—A-O
4s
4 Vis
1961
M-N
4%s
1956
J-J
Quebec
5s
s
City—
f (non-call)
1960—M-N
(Province) —
(non-call)—M-N
97%
1959
4
%s 1955
4 Vis Mar
15
1957
(B
4%s
Jan
1967
April 1
5s
1
'67
1
111
school
Atlanta—
-
Wat
rev
l%s
Sept
3s
Augusta
(City)
2%s 1951-78
1969
'52
opt
1970
1
to
opt
bl.20 to 2.10%
'68
1.80
1.25
—
—
b0.90 to 2.25%
—
b0.90 to 2.20%
—
1 Vis
1951-79
l%s
1952-60
b0.90 to 2.30%
—
b0.90 to 2.30%
1%s
bl.80 to 2.10%
—
&
b0.90 to 1.85%
b0.90 to 1.50%
—
—
2.40
J-J
J-J
1951-70
2s
b0.90 to 2.15%
J-J
__
b2.15 to 2.20%
Board of Ed 2%s '52-79-J-J
b0.90to2.35%
bl.90to2.00%
bO.90 to 2.10%
School
1971-80
(County) —
2 Vis
Richmond
Savannah
4%s
1951-67
Thomasvllle—
2%s
2 %s
Apr
1
ref
1965
J-D
bl.20 to 2.10%
—J
1960-79
bl.80 to 2.25%
102
4y2s
bl.15 to 1.75%
1952-55.J-J
bl.20 to 1.40%
Water
Rev
2Vis
1956-73-J-J
bl.45 to 2.10%
Water
Rev
2%s
1974-79.J-J
b2.15 to 2.20%
Park
Dist
Grange
3s
water
__
—
—
'54
__
2.00
ref
June
June
Rock
'63-M-N
of)
S
ref
1
No
*s
Jan
a Called for
1.75%
1
M-S
J-J
1970
1
Jefferson
&
Sewer
1.75%
Dist—
Revenue
(series
1949)
1951-54
M-S
iy2s 1955-61
M-S
bl.40 to 1.65%
M-S
b2.00
1.85%
M-S
b2.05
1.90%
bl.00 to 1.30%
—
1971-73
1%s 1974
„
Elec Lt
(City
of)
Pow
rev
&
—
—
('51
ser)
M-S
1953-56
2y2s
—
—M-S
bl.60 to 1.90%
b2.00 to Par
M-S
1957-68
b2.55 to 2.70%
1969-77—
Paducah
—
—
„
—
4y2s
w
w
1970—A-O
b3.10
County—
Hospital 2s-l%s 1952-68-J-J
State
4s
__
3.00%
bl.25 to
—
Highway—
Jan
__
—
__
—
1952-56
bl.00 to 1.70%
1
bl.90 to 2.10%
1
3%s
—
„
—
—
2.00
—
bl.20 to 2.40%
Jan
3%s
ser
1957-61
—
—
—
bl.10 to 1.70%
bl.75 to 2.00%
—
„
Q
Institutional
iy4s
F-A
bl.20 to 1.65%
M-N
1952-67
1952-55—
series
S
1952-57
J-J
series
V
1952-55
-J-J
3%s
(City
Highway
1958-60
l%s
"1-B"—
opt 1954
series "E-E"—
redemption, see page 50.
b Basis,
—
&
bl.25 to 2.30%
—
b0.90 to 1.40%
bl.00 to 1.90%
bl.00 to 1.60%
bl.80 to 2.10%
bl.25 to Call
—
II
„
J-J
bl.25 to 1.70%
bl.80 to 2.20%
M-N
bl.20 to 1.90%
1953-62—J-J
bl.25 to 2.00%
b2.10 to 2.40%
__
—
—
series
M
1947
1
1
War
II
1963-67—J-J
Veterans
Jan
15
1953-54
15
1955
3.10s Jan
15
—
series—
2V2s Jan
f Flat price.
.
b2.00 to 2.20%
J-J
1951-56
1957-61
"l-B"—
1953-64 opt 54
State University—
World
bl.30 to 2.10%
_
ser
3y4s Jan
M-S
J-J
1960-62
Highway
—
104
of) —
1953-61
series S
Highway ser "A" & "H H"—
3y2s-2y2s 1953-65
J-J
2%s Jan
100
—
Highway—
4s
of)
—
—
imp ser B—
4x/2s series D & E
A
F-A
bl.00 to 1.90%
b0.90 to 1.60%
bl.70 to 1.90%
1952-60
J-J
Refunding 3%s 1952-56—_F-A
Refunding 3y4s
1957-60—F-A
iy4s
bl.30 to 2.60%
205—
3s 1970
1.90s
bl.90
Co
__
Highway
1961-67
No
(Citv
rev
bl.90 to 1.80%
bl.90
1.75%
F-A
1965_
sewer
4s
Louisville
150
1951-58
rev
bl.90
J-J
1970
„
4s
Ref
1.85%
J-D
1965
Jan
2y2s
'51-63_J-D
1951-60
1
D
Island
Bridge
b2.00
—
—
1951-68
rev
Peoria School Dist
l%s
—
bl.00 to 2.00%
J-D
1969
—
(Kings H'way Bdg)—
Rockford
A
ser
4y4s
—
•Callable and payable at maturity at 101.
2 Vis
(Village
rev
bl.50 to 1.75%
Comm—
'51-72-A-O
4s
2Vis
Madison
1953-79-
Housing
sewer
State
Rev
Joliet
99
of)—
Pow Rev
—
104
Water
Springfield
opt
Municipal
Evanston—
2.10s
1959—F-A
-
bl.30 to 2.10%
bl.20 to 1.80%
St Louis (City of) —
Bridge Rev s f 1978—J-J
Elgin
1951-59
IVis
County—
Muscogee
J-J
(City
Light &
—
rev)—-
1951-59
1
—
and
LOUISIANA
(Water
Sept
110
bl.00 to 2.25%
W'arren
bl.20 to 2.10%
2%s-2%s ref
sewer
1970-72
2%s
School
A-O
(Water
bl.20 to 2.10%
bl.20 to 1.90%
2.10s
99%
—
—
F-A
1952-56
Elec
2%s
bl.20 to 1.75%
1
96
101
J-J
J-J
1968
—
4s
J-J
optional
Sept
102
Elec Lt & Pwr Revenue)—
Henderson
East
La
1951-63
Grange
17
Bowling Green 5s 1955
Covington 2Vis 1952-86
Frankfort
(Waterworks
Owensboro
'51-57-J-D
3s
blOO to
—
—
b0.90 to 1.75%
District—
2 Vis
rev
—
M-N
J-J
1961-76
School
La
bl.00to2.00%
J-J
school
Co
101 y4
100 y2 to
'51-58—M-N
Refunding—
2s 1963
Revenue
County—
4s
J-J)
2Vis
__
16—
1953-69
1952-59
1957
Decatur
—
(City) 2s '52-77-A-O
Crisp Co 5s 1951-57
F-A
De Kalb Co 2s 1952-77
J-J
Fulton
Education)
1958-69
purp
109
2s
bl.20 to 2.00%
Superhighway bonds—
2%s 1969 opt '51-69
2Vis ser B 1970 opt '51-70
113%
__
Columbus
bl.20 to 2.05%
bl.20 to 2.10%
2s
__
1956
bl.20 to 2.00%
1969
2s
..
1959
1
May
1
1
Project No
bl.20 to 1.80%
bl.20 to 2.00%
1
Cook
b0.90 to 2.25%
1951-79
bl.20 to 1.80%
bl.20 to 2.10%
Jan
110%
111%
var
of
1954-57
1
Feb
5s
opt '52 to 68
2 Vis construction series
GEORGIA
2%s
bl.20 to 2.10%
1968
1
104
to
—
8—
-
Athens
bl.20 to 2.05%
1
Jan
108%
116
——2-
series
opt '52 to '68
2 Vis construction series 14—
105%
108%
1960
bl.20 to 2.00%
Jan
.111%
118
1961
January
opt '52-65——
1966
opt '52 to '67
2%s construction series 13—
104%
J-J 14
1970
15
(Board
Feb
b2.10 to 2.30%
Jan
108
Winnipeg—
4Vis
1
C)—
Jan
5s
bl03
Metropolitan Sewer
opt '52-65—
2 Vis construction series 10—
.
103
1952-54—J-J
107
KENTUCKY
2%s construction series 11—
F-A f 109
Nov
4s
Vancouver
M-S
M-N 15
1960
15
'52-65
J-J
opt '52-65—J-J
1966
1
Jan
108%
106
101
Education—
4y4s
opt
construction
2s
102 Vi
109%
103%
106%
of
Sch dist 4%s
2y4s
opt 52-60-J-J
opt '52-60
J-J
1962
Jan
94
Saskatchewan
5s
105
bl.90 to 2.00%
IVis construction series 7—
100
A->\:
J-J
A-O
1952-60
Louisiville—
1960
1
1960
ref
1%S ref 1965
100
101%
106%
;
bl.60 to 1.80%
bl.20 to 1.40%
'52-68—J-J
1968 opt
1
July
2s
96%
92%
July 15 1953 opt '51
Feb 1 1958 opt '53
ref
l%s
1951-66
_
City—
2Vis
Wichita
J
ser
__
_
Compensation Bds
1953-54
Kansas
.
2%s construction series 1—
—
3 Vis
„
b2.50 to 2.56%
bl.20 to 2.10%
Jan
109
2 Vis
—
2.10
4s
2%s construction series 12
107
2%s
bl.60 to 1.70%
2 Vi s-2 J/2 s-2 3/4 s-3 s
115
J-J
M-N
Bridge
IVis
1944
—
—
bl.50 to 1.55%
KANSAS
bl.20 to 1.50%
1951-55
—
__
bl.20 to 2.05%
2 Vis
—;
99
Imp 2%s '68 opt '51-68_M-N
113%
J-J
July
4 % s 1960
M-N
_
98
District—
Chicago Sanitary District—
4s 1955 optional 1952-54
109%
111%
bl.25 to 1.45%
M-N
1%s 1963-69
J-J
—
1960
5s
107%
113
(Province)
1959
5s
bl.00 to 1.20%
M-N
Funding—
Judgment
l%s
M-N
Board
Mar 1 1964 opt 1951-64—
Refunding bonds of 1945—
l%s 1965 opt 1951-65_J-D
Brunswick-
1951-53
1%s 1959-62
__
l%s
1961-63
Park
bl.80 to 1.65%
bl.00 to 1.10%
City 2 Vis 1951-56
J-J
(School Building) —
__
bl.20 to 1.40%
1955 optional
Ref bonds of
109
A-O
4s
98
J-J
Chicago
Sioux
1963-65
l%s
J-D
bl.00 to 1.40%
County—
2s
1957
—
1.90
bl.00 to 1.50%
IVis 1954-58
—
1958-59
J-J
M-N
1951-57
5s
1951-60-
2s
Soldiers'
J-D
ctfs Aug
1 1951-53—
ctfs April 1 1954-57—
ctfs May 1 1959-60—
2s
Co
bl.90 to 2.00%
2 Vis ctfs
Montreal—
Polk
—
__
b2.40 to 2.50%
1
bl.00 to 1.05%
99
98%
1954-58
Moines
Des
—
100
96
1951-53
2
Dec
l3/is
1967-69—
1964-66—
1
2Vis ctfs June
2s
98
97
1
Dec
IVis
bl.90 to 2.00%
2%s ctfs May
104%
Compensation—
1958-59—
107%
Debentures
bl.00 to 1.20%
Service
15
113 %
New
bl.25 to 1.35%
IOWA
—
System—
111%
4s
J-D
—
__
b2.20 to 2.50%
105%
102%
V !
—
__
bl.10 to 1.60%
J-D
2%s ctfs Feb
101%
—
bl.15 to 2.60%
bl.10 to 1.50%
J-J
4s
101%
1961
1
J-D
—
J-D
1952-61
1952-62
b2.20 to 2.40%
J-D
1959
1951-69
M-S
1962-66
Water
—
bl.15 to 2.60%
__
Revenue—
1962-64
2Vis ctfs May
blOO to 105
102%
1957
deb
104%
_
Waterloo
99%
J-J
1978
Works
2%s ctfs
4%S1956
,
2%s
J-D
-
l%s refund Jan 1
IVis
3%S
Columbia
5s
1951-67
—
1947:
of
series
102
100
—
2Vis March
Manitoba
b2.25 to 2.50%
bl.20 to 2.00%
3 Vis
Authority—
1957
2%s March
1
M-N
Scott
1956
1961-63-.—
4s Dec
bl.15 to 2.00%
3 Vis
1
(Province) —
5s Apr 25 1954
A-O 25
4%s 1951-56
J-D 29
4%s sf deb Jan 23 1969.J-J
bl.15 to 2.10%
—J-J
100%
99
March
British
1952-68—J-J
3 Vis
1953-55-J-D
3 Vis debentures
Debs
1961-69
__
—
102
1.-1'
of)—-
(Prov
debentures
_
bl.20 to 2.25%
__
103
3s
bl.00 to 1.70%
2Vis
104
Alberta
1951-56-J-J
H
—
University—
Indianapolis 4Vis 1952-55—J-J
Gas Utility Revenue
—
1975
Transit
C
—
bl.00 to 1.40%
M-N
Ames
1958
4s
_
1.75
—
1951-60
%s
M-S
(25-year)
1
bl.00 to 1.40%
bl.00 to 1.60%
J-J
Gary l%s Oct 1 1952
Fort Wayne 4%s 1951-57-A-O
Indiana
—
2.75
—
Bridge Rev)—
(Toll
1965
(25-year)
June
J-J
1951-63
Hammond
—
City—
1951-58
bl.35 to Opt
2%s
3s
—
April 1 1963__
Cedar Rapids 4Vis '51-53-M-N
bl.15 to 1.75%
water
optional 1951-M-S
2%s
A
4-„
funds
Canada—
bl.10 to 2.75%
A-O
4Vis
1950-61
Chester
Nat
bl.10 to 2.50%
1952-75_A-0
1976
—
—
'
1952-63—A-O
1%%
to
Bloomington
Municipals are quoted in
States
1951-60
l%s
J-J
ww
2 Vis
Service
102
1951-69
rev
1%s
Co—
1963-65
dist
4Vis
Evansville School
1—
No.
ILLINOIS
The remainder of Canadian
of
1951-52
1%s
opt '52_
•3rd 3s Nov 1 1956 opt '534th 3s May 1 1957 opt '545th 3s Jan 1
1959 opt '56_
6th 3s June 1 1960 opt '57_
7th 3s Feb 1
1962 opt '59_
8th 3s Oct 1 1963 opt '59—
9th 3s Sept 1
1966 opt '61_
Dominion
1951-53
2s
;
T%
or
Ask
sewer
2%s
bl.00 to 1.25%
District
4s
Bid
Chicago—
sch
Elkhart
1951
1%s
1
Bonds—
2s
bl.85 to 1.90%
'<
City Independent
School
Si':
1st
Yield Basis
Net
Victory Loan
3 Vis
United
To
or
Ask
East
1967-70
Dec
Boise
fg
Loans—
•2nd
1
issue
INDIANA
(State)—
Due
funds.
Loan
Bid
County—
Jan
Idaho
7
f9 •
4
1961.J-D
quoted
are
40
12
f4y2
M-N
CANADA
War Loan
Victory
Bonds—
—
1956
extl loan
War
1958_
81
the closing day of the month preceding the date of
Yield Basis
Net
of)
funding 5s '56__M-N
Yokohoma
issues
possible for
as
IDAHO
1958--_F-A
(Kingdom)
Funding 5s
,2nd ser
■:
7s
assented
Yugoslavia
6s
near
Cauca—
See Cauca Valley (Dept
Valparaiso 6s 1939 $ issue
Warsaw
as
To
or
Ask
are
1956-64
—
Bonus
bl.25 to 1.50%
__
105y4
__
106%
—
1.75
—
AND MUNICIPAL BONDS
STATE
82
all
for
Quotations
securities
Yield Basis
Bonds—
District—
M-S
Levee
1951-72
Atchafalaya
5s
Sept
Alexandria—
2 Vis
Feb
Bid
>'■
near
as
Yield Basis
Baltimore
bl.00 to 2.50%
1959,.-
—
—
Bid
Bonds-—
Net
1.90s Vets
F-A
bl720
to 1.30%
—
bl.80 to 2.35%
1958-66
—
Feb
4s
1966
1
—
1
Park
2 Vis
—
1962-68
bl.00 to 1.75%
—
bl.85 to 2.15%
—
A-O
bl.85 to 2.50%
—
'61-'62_F-A
1953-64
M-N
2s
M-N
1965-72
2 ViS
bl.60 to 2.50%
bl730
M-N
2 Vis 1970-89.'
M-N
Union Passenger Term Rev
4s
1953-56
J-J
J-J
1957-67
bl.65 to 1.70%
J-J
bl.75 to 1.85%
2s
1998
J-J
lVis Ptlb Belt 1960-63-M-S
__
bl.55 to 1.90%
IViS
F-A
1963-65
is
1.90
—
—
__
2.40%
M-S
bl.35 to 1.80%
M-S
_
bl.90 to
2.40%
—
-,
lVis
__
__
—
15
1954-59
1960-64
B
M-S
__M-S
—
bl.15 to 1.55%
bl.65 to 2.40%
Imp 2Vis 1951-59 __M-N
Vis 1960-62 —M-N,
Gen Imp 2 Vis 1963-72 __M-N
Prince George's County—
lVis pub school 1951-67 _F-A
b2.20 to. 2.40%
pub schoool 1952-53_M-S
pub school 1954-64.M-S
2 Vis
b2.00 to 2.10%
Parish
Orleans
5s
bl.20 to 2.30%
bl.40 to 2.00%
l3/4s 1960
—
1
2.30
—
Vis 1967
__
5s
M-S
5s
5s
2.40s
bl.00 to 2.00%
1951-59—
1961
Water 4Vis 1959—
—
Water 4 Vis Dec 15 I960—
__
__
St ry 4 Vis 1951-59
Refunding ser G—non-call
3 Vis 1952-56
A-O
2Vis 1957-59
A-O
2Vis 1960-61
A-O
2 Vis 1961-63
A-O
—
2.00
—
__
__
3s
__
A
J-J
B
&
bl.20 to 2.45%
■—
bl.20 to 2.45%
1%S 1951-85
—
A-O
bl.20 to 2.50%
M-S
bl.20 to 2.50%
„
1952-85
3Vis 1987
2 Vis
opt 1967
M-N
1951-86
J-D
—
—
__
__
2.60
bl.20 to 2.45%
bl.00 to 1.60%
—
4s
bl.00 to 1.70%
J-J
b0.65 to 1.40%
—
3Vis 1951-58
J-D
b0.65 to 1.35%
J-J
bl.80 to 2.40%
1.70s Airport 1957-65
Reg 13/4s July 1 1951-60
A-O
bl.15 to 1.60%
b0.65 to 1.30%
J-J
b0.65 to 1.75%
J-D
b0.65 to 1.60%
b0.65 to 1.50%
1
1%S 1958-67
—
water
1951-58
regis
1.60S 1951-68
MAINE
—
—
1 Vis 1951-63
1952-54—A-O
bPar to 1.20%
—
Sep 1 1951-54
M-S
2s improvement 1951-56—A-O
Maine-New
Hampshire Inter¬
state Bridge Authority—
bPar to 1.20%
—
& bdge
4s
bPar to 1.30%
—
103
Bdge rev 2Vis ref 1969—F-A
Turnpike Authority—
2Vis revenue 1976
F-A
2%s revenue 1976
F-A
Reg
lVis Jan 1
b0.65 to 1.65%
1952-72
1.30s 1951-70
b0.65 to 1.55%
Capital Outlay & Highways—
1 Vis Aug 1 1951-60
Reg Is Dec 1 1970——Reg Is 1951-65
M-S
94
95
97
98
Guaranteed
Portland
l%s
J-J
bl.10 to 1.60%
—
(City of)—
bl.00 to 1.70%
July 1 1951-69
Water District—
l%s
—
Portland
2s
ref w w Jan
__
b0.85 to 1.20%
—
.
b0.65 to 1.60%
—
—
~
—
—
—
—
—
—
—
—
—
1960-61
bl.55 less 1
bl.55 less 1
bl.60 to 1.70%
—
Dec
1962-65
15
15
bl.70 to 1.80%
bl.85 less 1
1966-76
1977-78
J-D
J-D
Ry—
bl.35 to 1.40%
bl.45 to 1.60%
1952-54——F-A
bl.40 to 1.55%
bl.60 to 1.70%
1958-63
Pub
—
Util
lVis
—
—
Utility Street Ry—
2S
__
ref
St
S
ser
l3/is 1955-60
F-A
Midland (Water Revenue)--
_
—
__
—
__
1.60
bl.SOtoPar
1 ViS
__
1951-62.
1*/4S
1953-65
—
i;
—M-S
State Roads Comm. of Md—
1954-66
—
1951-80——J-J
b0.65 to 1.60%
b0.65 to 1.65%
b0.65 to 1.75%
;
lVis
Attleboro
103?&j^:^.:'
1.70
4Vis school June 1 1955——
—
__
__
Royal Oak
Ref 2%s
__
Ref
—
Boston—
—
__
1.60
__
bl.90 to 2.10%
99Vi
'
97Vi
—
1967
1
May 1
May 1
1970_
1977.
2%s 1964-67-M-N
bl.10 to 1.50%
b0.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.70%
—
__
A-O
__
..
.
J-D
b0.90 to 2.15%
__
MINNESOTA
Veterans Adj
Compensation
due
Is
b0.70 to 0.80%
1952-53__
1.20s due
1954
b0.90 to 2.35%
__
__
0.90
__
lVis due
1955-56
—
bl.00 to 1.10%
__
—
1.40s due
1957
1 Vis due
1958
1959—______
indebtedness
ctfs
1951
1.00
2.00
1.10
-.v
:
__
-
—,
—
—
1.15
1.20
1.25
of
to 1953
J-J
Cred
Rural
Ctfs of ind
2.60
Def
b0.60 to 0.90%
__
Fund—
1951-56
J-J
b0.60 to 1.10%
F-A
bl.10 to 1.35%
A-O
A-O
M-S
b0.75 to 1.65%
2.30s 1951-60
-J-J
b0.75 to 1.40%
Ctfs of
ind
1956-63
__
2.60
May 1 1992
l34s May 1 1951-77
__
__
-
2 Vis
Constr ser A—
__
General Obligation—
M-S
23/4S 1951-68
bl.15 to 1.50%
99
99
bl.10 to 2.25%
b2.30 to 2.50%
__
'
-
—
__
—
0.90%
—
—
—
—
Terrace—
2Vis 1951-63-M-N
1,40
—
__
—
Revenue
1.00
May 1 1992
bl.00 to 2.00%
bl.10 to 1.50%
bl.60 to 1.85%
1962
series B June
University
__
J-J
3s
1.40
100
_M-S
1951-76
2Vis series A
J-D
4%s 1981 opt 1951
4Vis 1960
—
1970-74
1951
University of Michigan—
1 Vis June 1 1951-53
1 Vis June 1 1954-58
—
1955
bl.05 to 1.20%
—
bl.10 to 2.60%
98
Saginaw Water Revenue
2s
1961-
bl.00 to 1.35%
99
of)—
2-3 Vi-33/4s
optional
__
__
(City
1952-65
M-S
Ref 2 Vis-3%8 1966-69 opt'65
105
106Vi
bl.00 to
Pontiac—
IVisdue
Arlington
F15-A
—J-J
F-A
1952-56
1 Vis
(Water Revenue)—
3 Vis-l3/4s-2s
__
Revenue
b0.65 to 1.80%
J-J
A-O
1952-77
1.70s
M-S
'51-68—J-D
13/4s Met Dist at *51-78
J-Z>'
—
—
—
2.70s series B
b0.65 to 1.60%
lVis 1951-66
1 Vis Bost Harb
A-O
3.20s 1972—
A-O
Certificates of Indebtedness—
1965-67
bl.10 to 2.40%
bl.10 to 1.30%
b0.95 to Par
M-S
lVis 1951-66
1.70
„
A-O
1951-76.M-S
l%s-2s-2V4s-3s
__
b0.95 to 1,45%
J-J
-
l3is 1951-69
July 1 1965
_
Minneapolis
2.60s
1951-59
3s
1952-66
__
2Vis 1951-67
b0.75 to 1.35%
b0.75 to 1.70%
IV2S 1951-76
i-J-D
b0.90 to 2.40%
1 Vis Aug 1 1955-60
bl.30 to 1.55%
1 ViS 1951-76
F-A
b0.90 to 2.40%
lVis Aug. 1 1961-64—_____
bl.55 to 1.65%
Metropolitan District—
2Vis 1951-58
M-N
b0.75 to 1.30%
M-S
b0.85 to 1.75%
2.20s
A-O
b0.75 to 1.35%
b0.85 to 1.40%
2.10s various
M-S
b0.75 to 1.85%
H'way
lVis
Allegany County—
1.90s
bl.10 to 2.00%
2 Vis
2,40S
bl.25 to 1.50%
M-N
1951-66
M-N
M-N
bl.10 to 2.00%
_J-J
M-S
bl.85
1968-73—
1969
b2.05 to 2.20%
b2.10
1.75%
2.00%
F-A
1%S 1951-72
1%S 1962
l34s
A-O
l34s 1951-69
F-A
1960-80
J-D
1952-62__J-J
A-O
b0.85 to 1.75%
2 V4s series
—
B
2%s Oct 1 1951-62
__
A-O
bl.10 to 1.40%
—
bl.15 to 1.30%
—
4s
1952-55
3 Vis
1951-69
3Vis water 1970-81
4s
v
1956
4s
.1261
3s
Oct
1 Vis
__
__
—M-S
1 1958-62————
__
bl.30 to 1.40%
M-N
M-N
lViS-1979
1953-77
bi.85
M-N
1953-72..
1976
bl.20 to 1.35%
M-N
J-D
1953-62
1 Vis
1V2S
13/4S
bl.75 to 1.90%
A-O
1958
As
—
bl.10 to 1.75%
bL20 to 1.85%
bl.20 to 1.80%
1.75%
__
IV2S 1951-79
1.40s
1.35
1.40
__
—
—
—
1.85
„
i
4s
Fall
2s
l34s
M-S
M-N
1951-65
b Basis,
f Flat
1951-80
(Town
13/4S 1951-78
Lynn
2s
4s
price,
n
bl.30 tb
1.65%
bl.15 to 1.70%
Nominal.
—
__
sewer
Mystic
2Vis
River
Authority
Bedford
13/4s
1951-56
F-A
b0.75 to 1.20%
-M-S
b0.75 to 1.15%
M-N
b0.80 to 1.50%
2s
b0.90 to 2.80%
—J-D
b0.75 to 2.00%
1951-56—M-N
b0.85 to 1.25%
M-S
b0.80 to 1.80%
—F-A
b0.80 to 1.40%
1980
-J
1957
—_J-J
103
„
104 Vi
C
—
b0.70 to 1.65%
__
St
F-A
b0.70 to 1.65%
-J-J
b0.70 to 1.15%
__
__
bl.30 to 1.80%
bl.85 to 1.95%
b0.80 to 1.90%
4s
—
__
bl.10 to 1.25%
M-N
Paul—
Gen'l
5s
__
1.60
M-N
Independent S D No 8
1% & lVi% 1952-67—J-J
__
__
Com—
M-N
1960-69 '
2ViS 1970-78
Olmsted County—
Impt
4Vis 1952-59
M-S
—
Metropolitan Airport
2Vis 1954-59
b0.85 to 1.30%
-J-J
1952-62
Minneapolis-St Paul—
b0.85 to 1.90%
1951-69—_A-0
1952-68
1¥4s 1952-55
b0.75 to 1.50%
1.10s 1951-55
Bridge
4s
b0.75 to 1.45%
M-S
1.10s
—
2Vis
b0.75 to 1.45%
b0.75 to 1.50%
M-S
b0.80 to 1.40%
of)-
1952-58
27/8s
M-N
b0.70 to 1.85%
ex) __M-N
1952-69
Maiden
impt—
„—A-0
A-O
—
Lexington
perm
1.60s
of)—•
(C;ty
&
1951-61
1951-62
b0.85 to 1.40%
—M-N
(tax
1951-55
River
Newton
County—
1954-63—
1.90%
-J-D
—
2%s 1951-68
__
—
1.30
relief
Public
b0.85 to 1.65%
b0.70 to 1.65%
Cambridge
2s
1952-58
Chicopee l%s 1951-59
New
'Baltimore
b0.75 to 1.25%
b0.75 to 1.45%
1.70s 1951-61
Brockton 1 Vis 1951-70
M-N
l3/4s 1952-69—A-O
—
bl.15 to 1.30%
b0.75 to 1.75%
M-N
—
.—M-S
—M-S
—M-N
M-N
A-O
M-S
1952-69
1.30s 1951-57
l3/is
1952-61
1951-79
Spec st impt 2s '51-61—M-N
__
4Vis Mar 1 1952-55
5s
b0.80 to 1.80%
1952-59
ref
2s
b0.80 to 1.85%
Brookline
Baltimore
__
bl.35 to 2.10%
2s
—
—
__
'
—
County—
1953-58
2s
1952-69
1 Vis 1951-58
——J-J
1952-74
Anne Arundel
.
—
1959
1 Vi-l%-2s
A-O
—
1952-91
—
1961
1
Chesapeake Bay Bridge—
2 %S 1960-64
State
bl.10 to 1.40%
bl.40 to 1.50%
bl.55 less 1
bl.55 to 1.60%
bl.10 to 1.45%
bl.40 to 1.45%
—
—
15
Term l3is June 1
—J-J
addtl wtr loan
lVis coup & reg 1952-80-J-J
Metropolitan Water Loan—
2s
reg 1951-68
J-J
MARYLAND
lVis
bl.20 to 1.80%
bl.75 less 1
bl.70 less 1
bl.75 less 1
bl.20 to 1.80%
__
15
l%s 1955-57
__
2.50
bl.00 to 1.15%
bl.20 to 1.35%
bl.35 to 1.45%
100
101
bl.00 to 1.45%
bl.60 less 1
bl.75 to 2.10%
__
Public
—
Metropolitan Sewer Loan—
3s
—
—
bl.10 to 1.50%
2 Vis Dec
2.25
Metropolitan
Refunding bonds—
2% %
—
1951-58
2s
Housing Auth—
1%S 1952-69
District—
Water
1952-58
July
• —
15
l3/4s June 1 1959-61
l%s 1970-91
Town
b0.75 to 1.65%
b0.70 to 1.20%
b0.70 to 1.20%
b0.70 to 1.25%
2 Vis Dec
__
Maine
4S
__
bl.05 to li
b0.70 to l.£
3V4sDec
__
1.90
—
1%S 1952-79
Old
—
bonds
Sewer
Muskegon
1951-69——J-D
4%s w w & sew '51-54—J-J
2s
1951-57—
—J-J
5s hwy
—
__
Dec
4s
—
MASSACHUSETTS
bl.00 to 2.50%
Dec
—
l%s school dist 1951-53-A-O
F-A
Shreveport—
5s
_J-J
2 Vis 1957-58
__
Water & Sewer—
2.50
Dist—
B
series D
1965
bl.00 to 2.40%
District—
1968—
July
bl.20 to 2.45%
1%S
M-S
J-J
1951-56
1 Vis Dec 15
—
1.70s Sep
1951-60
River
1951-87—
1
Aug 1 1951-87
1 1951-84
—
Parish—
Pentchartrain
Red
2.70s Oct
Board—
Sch
1951-60
2%s-3s-3 Vis'58-63
Detroit
Public
bl.15 to 2.30%
—
opt 1952—
1 Vis 1952-64
—M-S
Dearborn 4Vis sewer 1956-A-O
Washington Sub San Dist—
Ouachita
Mar
1 Vis Mar 15 1965
series
Gen Imp 2
—
b2.10 to 2.35%
bl.15 to
bl.15 to 1.90%
Gen
—
bl.50 to 2.10%
M-N
—
__
bl.45 to 1.55%
1964
.1
1952-53
15
Water 4s
1959-68
5s
F-A
—
\ \
bl.40 to 1.50%
Refunding of '45
3Vis 1951-55
1 Vis 1956-73
refunding
1955-62
2S
+ -
J-J
1%S 1963
Levee District—
Reparations
,r
1961-73
3s
—
J-J
ys> 4
15
lVis Mar
4ViS-4Vis
—
1979-87
*
bl.15 to 1.35%
2%s 1953-58
bl.40 to 1.60%
1968-78——
7
Mar
lVis
1.80
J-J
—
bl.00 to 1.30%
2 Vis
f, "
-
b0.90 to 1.40%
b0.70 to 1.65%
—
Veteran Bonds—
—
—1.65
—
I'J
b0.70 to 1.65%
b0.70 to 1.65%
b0.80 to 1.90%
—
__
bl.00 to 2.10%
2s '52-'57_J-J
—
bl.00 to 2.15%
b2.15 to 2.25%
2%s
Orleans
bl.10 to 2.30%
—
b0.75 to 1.20%
To
Net
MICHIGAN
bl.25 to 2.10%
A-O
A-O
(Public
Const)
—
bl.00 to 2.30%
1951-80
1951-69
3s
1952-69—F-A
Montgomery County—
4 Vis 1951-68.— —:
serial gold
2%s
—
1951-79—J-D
Sew
Weymouth 1 Vis 1951-70—M-N
Worcester (City)—
1 Vis funding 1951-58—_J-J
2 Vis Apr 1 1952-581 ViS 1951-59
J-J
__
Orleans—
4Vis
2.10
—
l3/4s St &
Public
County
2s
b2.30 to 2.50%
—
bl.25 to 1.80%
l3/is 1958-60
to 2.25%
—
2.10
—
—
1952-63—M-N
2s
3s &
School
—
2 25
2Vis
Charles
Monroe
New
A-O
1956-70—
5s
1
Hagerstown 5s 1951-87
4Vis 1951-87
1 Vis 1967—
4 Vis 1967
Harford
Lafourche Basin Levee—
Lake
School
bl.15 to 2.10%
1982-87
1988-90—■
2s
__
1950—
1
1961-81
1
Garrett County
—
b2.20 to 2.35%
District Levee—
1962-72
5s
dated Jan
Jan 1
1 Vis Jan
2.00
Springfield 3%s 1951-60—J-D
2s
sew disp 1951-88
M-N
1.60s 1952-81
M-N
__
Cumberland
—A-O
A-O
A-O
1957-61
2 ViS
Fifth
—
bl.70 to 2.05%
2 Vis Jan
2.20
Com—
1952-56
2Vis
—
1955
&
May
Recreation
bl.55 to 1.65%
2s
1:
Oonsol Sch Dist No.
2 Vis
bl.70 to 2.10%
M-N
1956-65
Issues
Baton Rouge Parish—
East
F-A
lVis 1965-76
Feb 1
M-N
1 Vis
bl.25 to 1.75%
%s Feb 1 1952-57is
F-A
1.60s 1966-83
lVis 1961-64
Parish—
Caddo
__
J-J
J-J
1952-68
2Vis 1952-69
Somerville
bl.35 to 1.70%
Hous
water
1.80s
J-D
1951-68-M-S
2Vis 1951-55
Pittsfield
Ask
Bid
Bonds—
Net
leg
1952-54
2s
2.00
Yield Basis or
To
or
Ask
(Cont)
County
Metropolitan District—
2 Vis Sept 1
1961—
—
preceding the date of issue
possible for the closing day of the mcnth
as
To
or
Ask
rV-S'Pf.
:v
1
are
J
1952-61
1951-62_J-J
b0.70 to 1.50%
—J-J
b0.70 to 1.35%
—
A-O
—i
2.30s
Imp
2.30s Imp
Wks
b0.70 to 1.45%
J-D
b0.70 to 1.20%
1951-78_M-N
b0.70 to 1.90%
F-A
b0.70 to 1.80%
F-A
bl.85 to 2.05%
2.60s 1951-57
2.40s Wat
1952-68
1970-78
__
May, 1951
STATE AND MUNICIPAL BONDS
Quotations for all
S';:I•
securities
Yield Basis
"y
Bonds—
or
Ask
Bid
are
3'/4s
2
and
Feb
2%s
Aug
1960
Vis
and
104
F-A
104
2 Vis
1962-63_;
F-A
101
1964-70
F-A
104
106
95
97
Aug
1951-59--.
15
F-A
1962-63
95
F-A
—
-
iy4S
Seventeenth
92
(14th
2%s
3Vis
Columbia
&
(Wat
—F-A
F-A
bl.20 to 1.65%
Dist
in
4'/2s airport
4
Vis
-4s
;
1951-54
airport
3 Vis
bl.00 to 1.20%
bl.35 to 1.85%
4'/4s
F-A
bl.90 to 2.00%
4s
Gen
ref
3s
■2
F-A
1.65
1.40
3y4s
F-A
bl.05 to 1.25%
1956-58
F-A
bl.25 to 1.35%
1959-62
F-A
4y2s
F-A
1963-72
—F-A
1973-80
bl.55 to 1.80%
bl.85 to Par
__
1.90s
2s
and
2.60s
—J-J
b0.80 to 1.35%
2s
—
NEW
l'/2s
July
1.60s
—J-J
1951-55
1952-76
_M-N
1952-68
bPar to 1.20%
Improvement
-—M-S
bl.10 to 1.70%
—
4l/4s U S D
1951-65
-J-D
J-J
bl.30 to 1.55%
series A
1957-61_F-A
bl.35 to 1.55%
Aug
1952-56
F-A
1951-66
1
3s
H
S
NEW
bl.00 to 1.30%
bl.10 to 2.25%
A-O
1951-54 —
J-J
3%s
(Borough)
1952
2y2S
1955
J-J
—
—:
__
1951-54-F-A
1.35
bl.10 to 1.25%
Feb
1958-59-
1
1951-55
Pub
1954-58
ser
B
July 1951-66——
July 1951-67
April 1952-69
C
23/4s
D
ser
—
—
Util
series
Rev
A—
bl.2G to 2.10%
1951-58—J-J
bl.10 to 1.50%
Dist
Is
!
__
—
1.20s Nov
Series
of)
(State
1956
is
Series
1951— J-D
opt
highway
2s
highway debs 1959.M-S
debs
1958-A-O
Series
__
102
—
M-S
b0.70 to 1.70%
Billings (Oity) 3'/2s '51-55_J-J
(City) 4s 1951-57—J-J
4Vis
1951-68
—J-J
105
Irrigation District—
Great Falls (City)—
iy4s 1962 optional 1951—J-J
__
f48
Bynum
—
98 Vi
98 Vi
Pub
Power
Eastern
Western
Af-S
b2.20 to 2.35%
4V4s
bonds—
J-J
bl.80 less
.
1%S
1968-81
Issue
First
1948—
of
J-J
——
!
3Vis
2y4s
rJ-J
bl.00 to 1.15%
bl.20 to 1.80%
Issue
••
lV4s
System
of
„i t
bl.00 to 1.40%
bl.45 to 1.60%
—J-J
bl.60 to 1.80%
y4S
J-J
bl.15 to.
98
J-D
b0.60 to 1.90%
—
—
Jan
'/4s-
elev
Clifton
2y»s
Vis
3.40s
—
—
—
—
—
105
J-J
bl.10 to 2.25%
J-D
15
bl.10 to 2.35%
bl.10 to 2.25%
1051-70
bl.10 to 2.25%
Brunswick—
1951-57
sch
F-A
&
bl.10 to 1.65%
'51-'69_J-D
bl.10 to 2.20%
J-D
wat
bl.10 to 2.20%
1951-67
Bergen—
Refunding of 1945—
J-D
F-A
1951-60
b0.80 to 1.60%
bl.00 to 2.60%
M-N
bO.SO to 2.25%
J-J
bl.10 to 2.60%
1955
J-D
94
95
opt
1953
J-D
94
95
1964
opt 1952
J-D
90
91
1967
opt 1946
J-D
90
91
Nutley
(School District)—
4'/2s 1952-67
F-A
Ocean City—
43/4s impvt May 15,
Orange—
4Vis
_J-D
_
__
„
—
__
—
__
—
„
__
__
__
__
4 '/4s
1951-75__
1951-78
..
F-A
b0.80 to 2.30%
_M-N
b0.80 to 2.35%
1951-69
1952-60
school
1951-74
bO.60 to 1.90%
J-J
b0.75 to 1.50%
A-O
b0.60 to 2.00%
1952-78
_M-S
b0.80 to 2.30%
1951-57
A-O
b0.90 to 2.35%
J-J
bl.10 to 2.30%
—J-D
bl.10 to 2.10%
F-A
bl.10 to 1.50%
bl.10 to 1.75%
__
liy4S
1951-62
—
__
__
Paterson—
5'/2S
1951-59
M-N
4 y2s
1951-67
A-O
bl.10 to 2.30%
F-A
bl.10 to 2.10%
M-S
bl.25 to 2.50%
—_F-A
bl.25 to 2.80%
1.20s
Perth
5s
1951-66
__
—
__
Amboy—
water
Feb
4'/2s
1952-64
1952-77
school
4s
1951-62
l'/2s
1959—M-N
various
1952-70
Ridgewood
J-J
F-A
4»/2s
„
bl.10 to 1.85%
bl.10 to 1.80%
1951-62—M-N
bl.10 to 1.85%
M-N
bl.10 to 2.10%
J-J
b0.90 to 1.40%
1951-68
__
—
1.40
__
—
—
„
2.65
South
__
_
_
__
__
4'/2s
—
District—
1951-72
1952-62
A-O
bl.25 to 2.80%
——M-S
—
4'/4s
1951-69
4'/is
bl.10 to 2.00%
1951-67
—
J-D
bl.10 to 2.10%
_J-D
bl.10 to 2.10%
1951-60-J-D
bl.10 to 1.75%
—
—
—
—
Summit—
1.70s
Tenafly
..
1951-66
Port
Terminal—
Oranee—
South
4 '/4s
„
1.10s
Jersey
Marine
_
b0.80 to 1.50%
—J-J
__
County—
1951-68
6s
J-D
bl.10 to 1.75%
A-O
1951-70
water
4'/2s
4y4s
b0.80 to 2.30%
b0.80 to 2.25%
—
bl.10 to 1.90%
'
Somerville
J-J
bl.10 to 2.00%
1951-56-
1951-60
sewer
Pnggo
bl.00 to 2.65%
—
1967-70
1952-72
opt
1963
2 V4s
__
County—
2s
1961
23/4s
—
Elizabeth--
6s
104
bl.10 to 2.30%
J-J
1952-76
1951-67
Aug
4%s
1951-70
sewer
3s
F-A
M-N
15
4%s
—
East Orange—
5s
1954
1951-68
2.20s
—
—
1951-68
4 Vis
1950—
1953-80
b2.35 to 2.45%
1952-60
4
bl.95 to 2.30%
b0.60tol.50%
1951-61
Camden
bl.30 to 1.90%
b2.50 to 2.55%
1951-70
23/4s
£<
Revenue
1951-66
23/4s
Plair.field
water
4
J-J
J-J
? v4S 1964-71—
"
Western
•
1947
1951-59—I—
1951-70
track
to
—
•
4y4s
4s
J-D
J-D
1951-58
5y2s
4s
J-J
Revenue—
System
issue of
b0.90 to 1.20%
bl.30 to 1.80%
•
'
y4s
(City)
Camden—
Ref
.
2 1/a s 1990-63
y
97
J-J
1952-53
First
bl.70 to
J-J
1949—
1954-71
Western
2s
of
bl.10 to 1.65%
'51
4s
Passaic
J-D
1951-68
Bridgeton
4
bl.10 to 1.25%
bl.20 to 1.30%
1951-60—J-D
4V4s
4 Vis
2a'4s 1957-71.
Issue
1
J-J
1951-56
3s
First
1
1951—
w
b0.80 to 1.70%
J-D
—
2.70s 1977-89
bl.75 less
1953-67
M-N
J-D
23/4s 1966-76
Bloomfield
and
bl.50 to 1.75%
of
1953-54
2«/2s 1961-65
J-J
issue
—
Authority—
2»/4S 1954-61
J-J
l'/aS
bl.25 to 2.30%
b0.85 to 1.55%
1951-55..
b2.05 to 2.20%
1962-69
•
bl.00 to 2.50%
b0.60 to 1.20%
15
1951-56
5s
1V4S 1970-71
1st
—
..
1951-60
15
F-A
J-D
Vis
Sewer
1972...
100
b0.60 to 1.50%
bl.70 to 1.90%
bl.20 to 1.45%
2V4s Jan
99Vi
bl.00 to 2.00%
b0.60 to 1.15%
bl.45 to 1.65%
J-J
2h
A-O
1.45s
ano
1955-61
bl.10 to 2.50%
15
23/4s
J-D
Dist—
System
2 MjS
1952-57
1951-60
bl.90 to 2.10%
Svstom
bl.10 to 2.60%
J-D
Oct
North
bPar to 2.60%
J-D
A/-S
2%s 1973-77——
Consol
bl.10 to 1.90%
101
opt *48 to '54
1951-66
—Af-S
2 Vis 1958-63—
Consumer
b0.65 to 1.30%
J-D
M-S
1955-57
2%S 1964-72.
J-J
—
4V'2s
Dec
Dec
Af-S
2^4S 1953-54.
2s
bl.10 to 1.90%
J-J
F-A
New
—
*67
1
school
5y4s
4
Dist Elec Rev—
Irrigation
b0.80 to 1.40%
county imp 1951-70-J-D
1.45s gen imp 1956-59—M-N
—
-
5s
Power
'59„A-O
1951-83
4'/4s
Belleville 3s ref
—
bl.10 to 2.60%
1951-58
1.60s
opt 58-J-J
T
bl.10 to 1.60%
M-S
1952-72
6s
2y4s
3s Dec
4 y4s
„
bl.10 to 2.15%
-M-N
4 '/2s
Bayonne—
NEBRASKA
Public
—
1948—
Bergen County—
optional 1946—J-J
Newark
2
1951-59
Atlantic Co
98 y2
1951-57
3Vis
b0.65 to 1.30%
3 y4s 1960-67
1.10
„
M-N
1951-69
4s
l3/4s
3'/4s
33/4s 1951-59
optional 1950—J-J
Neb
b0.65 to 1.80%
b0.65 to 1.90%
1951-60
bl.10 to 1.60%
bl.10 to 2.00%
5s
1948
of
V
5'/2s
__
Ref bonds of 1944
—
County—
Central
—
99y2
b0.65 to 1.90%
__J-J
52-62
bl.10 tc 1.65%
—
—
4'/is
3s
—
Lewis & Clarfc School Dlst No. 1
IV4s1961
—
—
103
l*is 1957
b0.85 to
__
Atlantic City—
Butte
Missoula
bO.65 to 1.50%
b0.65 to 1.60%
1947
of
D
1.35S
101.43
Montana—
of
1951-69
1.60s
98
b0.65tol.50%
1951-57_—_J-J
of
bl.10 to 2.75%
J-D
M-N
J-D
(County)
1951-58
1.68s
1946
July
C
J-J
Morristown—
b0.65 to 1.60%
1952-82
1952-62
1.70s Jan
—
2s
University
1951-70
1952-65—
1
of
A
1.10s
Rev
May
2yas series F July 1951-83—
Emergency Housing—
Series B
Montana
b0.65 to 1.50%
b0.50 to 1.60%
Highway Improvement—
l3/4s Jan
MONTANA
'51-69
A
ser
ser
l3/4s series E Jan
2s-2y4s & 2 Vis '51-69-M-N
School
Nov
bl.10 to 2.00%
—
1967
impvt 1951-59
Montclair 2'/2s 1951-70
Construction—
3»/2s
4s
Springfield—
Public
'30
—
1.25
„
'30 July '51-67
of
__
bl.25 to 1.40%
F-A
-
—
bl.20 to 1.30%
Bdg&Impt 3y4s'54_A-0
2s
of
C
Institutional
4 Vis
bl.40 to 1.45%
2s
1 Vis
B
ser
„
bl.10 to 1.20%
F-A
—A-O
iy4s Airport 1954 to 56_Af-S
school
St Louis 3s
ser
—
to
1.10s
3y4s
bl.10 to 1.25%
1952-55
J-D
1951-67
4s
JERSEY
4y2s
bl.10 to 1.30%
3%s
4y4s
•
(Township)—
Maplewood
bl.00 to 1.25%
Highway Extension—
School District—
City
bl.10 to 1.60%
bl.10 to 2.00%
Middlesex
Kansas
_J-D
1951-69
Middlesex
—
_J-D
1951-56
1951-85
Lyndhurst ref 3s 1952-58 —J-J
bl.00 to 1.65%
1952-56.
—J-J
bl.10 to 2.25%
bl.10 to 2.25%
bl.10 to 2.00%
1.60s
—
;
bridge
iy2s
bl.25 to 2.90%
15
-M-N
bl.00 to 1.60%
—
3y2s
1951-70—J- D
.M-N
Manchester—
Nashua
1951-59- _M-N
5'/2s
2'/4s
2.45s
—
1.80
bl.10 to 1.90%
Improvement—
1951-70
Linden
bl.10 to 2.25%
-J-D
D—
1951-57
water
bl.00 to 1.25%
bl.10 to 2.50%
M-N
5'/is
b0.75 to 1.60%
-M-N
_M-N
1951-76
4'/2s
bl.00 to 1.65%
_Af-S
1951-56
2y4s
bl.10 to 2.00%
bl.10 to 2.00%
Hospital—
Series
Keansburg
Kearney—
HAMPSHIRE
1
-M-N
__J-D
1951-77
--
bl.10 to 1.70%
bl.10 to 1.80%
bl.10 to 2.25%
_J-D
_M-N
Housing—
__
—
—
1951-57
Water
1952-57
1952-54— _F-A
1951-59
Water
bl.10 to 2.50%
bl.10 to 2.40%
M-N
3%s
—
2s
1.70s
2.00%
—
124
.J-D
1951-62
Emergency
bl.40 to Par
.A-O
1951-56
2.30s
1952-55
Concord
Works Ref series B—
iy4s
b2.00 to Par
Rev)
__
bl.35 to 1.90%
1955-61
2s
bl.25 to
1952-67
Water
(Elec
1950—
—
—A-O
Works
lV2s
—
J-J
—
1956-75
Water
-
—
__
M-S
1967—
Vis
—
to 1.30%
bl.10 to 1.30%
A-O
1954-75
2%S
bl.10 to 1.25%
F-A
—
——
Dist
—
bl.10
—
2.18
bl.00 to 2.50%
bl.10 to 2.10%
.J-D
1961
1951-67
Public
A-O
A-O
—
-A-O
—
1951-64
2s
bl.10 to 2.00%
—
—
b0.80 to 2.00%
1951-58
F-A
1964-69
York School District—
—
__
1957
1952-55
school
4'/is water
1%S
:
bl.50 to Opt
bl.60 to Opt
bPar to 1.70%
b0.80 to 2.30%
bPar to 2.10%
J-D
1951-69
4%s
iy2s
1961
3y4S
5s
(Elec Rev)
13/4s
—
bl.10 to 1.75%
b0.80 to 2.30%
M-N
1952-59
1951-59
F-A
Pow
Rev)
1952-55
43/4s
1949—
1952-54
Issued in
:
—
—
Jersey City—
la/4S 1955-63
—
M-N
1
1951-70
2s
bl.l0to2.30%
bl.10 to 1.50%
bl.10 to 1-60%
b0.80 to 2.30%
b0.90 to 1.50%
J-J
bl.75 to 1.90%
bl.90 to 2.00%
4s
M-N
'58
M-N
2'/4s 1964-68 opt '58
M-N
Joplin (City)
iy4s 1951-64—
Kansas City—
3%s various 1951-72—
J-D
April ,1 1952-66
Irvington 5s school 1963—J-D
bl.00 to 1.15%
F-A
Issued
2»/4R
1951-59
2s 1960-63 opt
—
" r
,
2.35s
1948—
F-A
Pub Pow
bl.15 to 1.30%
—
b0.80 to 2.30%
-
County—
2.65s
1961-64
4s
Elec
b0.80 to 1.40%
1951-78
b2.10 to 2.25%
MISSOURI
b0.80 to 2.20%
F-A
1951-54-
April
b2.10 to 2.25%
1953-57-—j-.-J-D
5s
Hudson
(Elec Rev)
2y4S 1970-79
road
M-S
1951-78
sewer
Hoboken
2 y4s 1964-68
.
—
M-S
4 Vis
F-A
1952-54—A-O
—
b0.60 to 2.15%
1952-54
(Township)—
2%s
in
—
b0.60 to 2.20%
M-S
1951-66
bl.45 to 1.70%
Pub
3s
3s
100
bl.20 to 1.40%
F-A
5y4s
1951-70.F-A
1952-63.
6s
F-A
Dist
_
b0.60 to 1.50%
1951-85
water
F-A
2s
b2.10 to 2.25%
(City of) —
plant 2'/4s 52-71-A-O
Indus
5y4s
Hamilton
1952-53
Greenville
Jackson
dist
Hackensack
—
1953-54
Pow
—
—
Gloucester City—
y:
'
1%S 1954-60
b2.10 to 2.25%
.
1969-71
l%s sch
Bldg
bl.10 to 1.15%
4s
series)—
b0.85 to 1.85%
bl.10 to 1.45%
Revenue
Issued
b2.10 to 2.25%
F-A
Mun
iy2S 1955-59
103
b0.60 to 1.40%
b0.60 to 2.05%
1951-60
F-A
104
101
b2.10 to 2.25%
1962-69
2s
3.10s
102
Net
(Borough)—
IVis 1960-67
105
103
Fells
4y4s
Rev—
1981—
1
_M-S
—A-O
July 28
Glen Ridge—
■
—
Bridge
(City of)—
3s
Pub
1961
Y;
To
or
Ask
—M-N
1951-90
5s
Issued in 1947—
—F-A
(15th
Feb
Electric
bl.25 to 2.25%
—F-A
1967
2.90s
Highway
1952-60
1951-87
1.40 s
Essex
-
Division—
Omaha
33/4s
94
F-A
1964-66
3s
2 y4 s
Consumers Pub Pow Dist—
North
series)—
1962-63
3.10s
Platte
Bid
County—
—
imp ser C
3 y4s 1960-89
97
vi
Essex
—
bl.90 to 2.30%
Omaha
Highway Revenue (11th series)
2VaS 1964-65
F-A
2%s 1964-70
2y4S 1966-70
F-A
Highway
&
Yield Basis
Bonds—
t
b2.35 to 2.60%
b2.65 to 3.00%
North
series—
Vis-2Vis-2s '52-'71 F-A
4s-2
ref
rev
1 Vis 1952-58
Highway Refunding—
1 Vis 1961-62
b0.80 to 1.40%
b0.90 to 1.40%
3y4s 1954-56
103
2 Vis
—
1.70
J-J
3V'8S 1957-59
106
lVis
1963
To
Net
Dist—
School
1951-59
Elec
106
1964-70
1961
4l/2S
or
Ask
b0.80 to 1.40%
Loup River Pub Pow Dist—
b2.10 to 2.20%
F-A
2%s
l»/4s '51-62.J-J
'51-62
J-D
Platte
4y2s
b2.10 to 2.20%
1961-63—„
Bid
(City)
D
North
109
b2.10 to 2.20%
'
3'/4s
Yield Basis
S
107
—
I960—
1
83
for the closing day of the month preceding the date of issue
Bonds-
Lincoln
Bonds—
1951-59
Feb
2s
possible
as
To
Net
MISSISSIPPI
Highway
near
as
1.20s
imp
&
school
43/4s
sch
1952-69
1952-63
1952-74
A-O
bl.10 to 1.85%
F-A
bl.10 to 1.80%
—F-A
bl.15 to 2.15%
„
—
—
—
84
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Jf'fi:
Bid
are
To
or
1952-66
4 Vis
1952-60
-F-A
4s
bl.15 to 2.15%
F-A
bl.15 to 1.75%
M-JV
bl.10 to 2.15%
A-O
bl.10 to 2.25%
2%s gen fd & ref '52-68-F-A
bl.15 to 2.20%
2%s ref 1951-66
3s
Bid
imp
1951-66
1952-70
M-N
Mar
bl.00 to 1.85%
bl.10 to 2.20%
4yas
bl.10 to 2.20%
4s
June
bl.10 to 2.20%
4s
1951-58
J-D
City 4%s
County—
2.80s
June
1951-00__J-D
bl.10 to 2.30%
—
2.40s
Dist
Sch
Ventnor
City
1951-67—J-D
bl.10 to 2.60%
__
bl.10 to 2.40%
1951-58-J-D
bl.10 to 2.50%
J-D
bl.10 to 1.80%
A-O
—
bl.25 to 2.50%
1951-79—J-J
bl.10 to 2.15%
4s,
3 Vis
15
Oct
15
4s
June
4%s
1951-66
1952-66
West New
4 Vis
Oct
school
5s
1.10s ref
A-O
1951-61
1958-60
bl.10 to 2.60%
F-A
__
March
2Vis
1
June
bl.50 to 2.00%
Af-S
b2.00 to 2.15%
1964-76
—Af-S
b2.20 to 2.40%
Af-S
b2.30 to 2.50%
to
—
—
1st
2nd
and
issues
__
A
ser
2y4s
1954-58
Af-S
bl.40 to 1.55%
2.20s 1959-66
Af-S
bl.60 to 1.80%
2.10s 1967-72
Af-S
bl.85 to 1.95%
1973-81
Af-S
b2.35 to 2.40%
__
__
—
1.90
—
.
1977-2000
—
—
2s
Refunding
(3rd
issue)
M-N
bl.10 to 1.30%
1954-61—
M-N
bl.40 to 1.70%
—
__
bl.20 to 1.35%
—.
1.90%
__
A
ser
l%s 1951-53
1951-53
2.00%
1062-64
M-N
Fort
&
Housing Auth
Columbia
4V2s
Erie—
J-J
95
—
bl.10 to 1.95%
1991-07
b2.30 to 2.50%
J-J
1967-80
1981-90
3s
—
2.00
bl.90 to 2.15%
J-J
3 y*s
A-O
—
—
bl.60 to 1.80%
J-J
—
1961-66
3.10s
County—
1952-59
.
J-J
1957-60
3s
1962
rev
—
(Jacob Riisi—
1954-56
23/4S
Bridge Authority
ref
—
—
—
__
bl.40 to 1.70%
bl.75 to 1.95%
1.60s 1973-91
b2.05 to 2.10%
Public
-
—
bl.90 to 2.00%
M-N
,1.60s 1954 60
'1 %s 1961-72
bl.75 to 1.85%
M-N
1965-69
1970-77
1.10%
_
1.36
—
1.80%
Buffalo
bl.00 to 1.60%
1911
Af-S
Af-S
1959-63
2tts
1957
1
__
Sept 1 1950—
1952
1953-58
2 Vis
bl.10 to 2.00%
2.00%
—
__
__
2.65
Refunding bonds 194i
Ref 1st issue ser A—
—
bl.30 to 1.50%
__
2s
bl.10 to 1.90%
MEXICO
3%shwy debs 1151-54—-A-O
Highway Debentures—
2%s Aug 1 1951 to
__
1%S
bl.10 to 2.00%
1.90%
N«W
b2.50 to 2.60%
__
bl.10 to 1.95%
2.20
bl.10 to 1.90%
__
—
M-N
__
May 1 1978-06
1 1090-2000Authority Issues
dated
bl.20 to 1.70%
bl.10 to 1.70%
—J-D
1951-64
—
__
b2.25 to 2.50%
1V4s
J-J
F
ser
bl.20 to 1.90%
b2.00 to 2.20%
5s
J-D
1951-64
1965-77
__
bl.10 to 1.50%
1951-67—M-N
l%s ser J 1965-66
-Af-8
—
J-D
West Orange 3%s 1952-59-A-O
A-O
1950
1
1952-57—
'1958-64
—
Housing Authority—
bl.10 to 2.60%
If-N
1951-68
1
1951-56
19*4
—
bl.10 to 1.45%
bl.10 to 1.45%
2.10s ser I
—
York—
15
T*
*r
Ask
^
2.60s May
Authority—
3%s
—
1
Housing
A-O
1951-55
1951-64
3y4s
15
5s
1
—
1.80
__
__
bl.10 to 1.70%
—M-N
1951-55
1951-61
Sewer
Westfield—*
J-J
1952-60
1.20s
—
—
Oct
2%s
1
May
2'/2s
bl.10 to 2.00%
"A;
J-D
__
Nov
2s
J-J
1951-68
Weehawken
1960
2.40s
bl.00 to 1.70%
Union Township Sch Dist—
4%s
A-O
15
3.10s
1911-6*
l
1951-67
May
May
2s
__
-v..'.i.A.,
Buffalo—'
dated
5S
bl.20 to 1.50%
,
Bid
(Continued)
Authority (Cont)—
City
Housing
__
Yield Bub
'^ry;
2Vis May
1952-56
1
A-O
Union
i.V:>
bl.10 to 2.40%
1961-71-A-O
York
Issues
2s
1%s
1951-74
■■
Bonds—
Net
New
1951-72
Binghamton 4%s
2%s Em House 1951-71-M-N
Union
To
or
Ask
Albany Port District—
4%S
gen
Yield Basis
Bonds—
Net
Ask
Trenton—
3s
for the closing day of the meaih preceding the date of issue
possible
as
near
as
b2.70 to 2.80%
____J-J
J-J
__
__
103 J/2
__
__
—
2.85
-j.
—
•
April 1
1955
March
3s
bl.00 to 1.50%
2 Vis
1952-70
bl.00 to 1.55%
__
J-J
bl.00 to 1.50%
__
bl.60to2.15%
bl.25 to 2.50%
4V4s
1951-59
4s
__
1.90s
—
bl.25 to 3.00%
94
98
—
Feb
4.20s
2.20s
J-D
-
'
bl.15 to 2.05%
J-D
-
bl.10 to 1.40%
1951-60—M-N
1957-66
A-O
—
4.40s 1951-65
J-D
—
bl.20 to 2.25%
0.90%
Hempstead (T) 4y2s '51-59-A-O
Hempstead 4y2s 1951-65—M-S
2.30S 1952-67
J-J
4%s
1952-80
3s
Jan 1 1959
bl.15
0.90%
4s
July 1 1960
bl.40
1.30%
4s
Jan 1 1961
bl.45
1.35%
is
July 1 1961
bl.45
1.35%
4s
Jan 1 1962
bl.50
1.40%
4Vis Jan 1 1964
bl.55
4Vis
4%s Jan 1 1965
bl.65
-J-J
bl.65
Jan 1 1967
J-J
bl.65
J-J
bl.85
1.70%
Mar 1 1958
Af-S
4s
Sept 1 1956
US
4s
Mar 1 1960
■K*i is
Mar 1 1961
Mar 1 1962
bl.35
bl.35
MS
bl.45
stock 1971—J-D 15
iy4s Mar 1 1965
MS
bl.65
bl.25 to 1.50%
US
bl.65
bl.65
bl.95
bl.35
bl.40
J-D
bl.85
refunding—
bl.25 to 2.50%
1952-59
1
4%s
1951-64.J-J
bl.20 to 2.25%
3.90s
1951-64.J-J
bl.20 to 2.25%
1951-68-J-J
bl.20 to 2.35%
4s
co
bldg 1952-59
J-D
1.60s
l%s 1991
to
1951
bl.85
US
IVis Dec 3 1981
Housing
bl.80
,
F-A
3%S
bl.10 to 1.60%
Dec
J-D
1951-54
1
2Vis Dec 1 1955-73
J-D
J-D
J-D
J-D
—
Issues dated Nov
M-N
bl.85 less
bl.00 to
bl.20 to 1.50%
J-J
imp
Feb
F-A
1975
Bf-S
1952-69
M-S
1951-79
19
bl.20 to 1.80%
bl.20 to 1.75%
bl.20 to 1.40%
bl.20 to 1.45%
F-A
1952-60
101
wat
As
bl.20 to 2.05%
bl.20 to 1.60%
Af-S
bl.20 to 1.80%
J-J
bl.20 to 1.75%
—.-Af-N
bl.20 to 2.00%
bl.20 to 2.00%
bl.20 to 1.90%
1951-63
4y4s 1951-63
1.80s 1952-66
M-N
Af-S
bl.20 to 1.30%
bl.35 to 1.45%
1%S 1970-79
M-N
bl.45 to 1.60%
1980-93
M-N
bl.65 to 1.80%
3s
1959-67
M-N
bl.30 to 2.00%
1 V4s 1994-99
M-N
bl.80 to 1.85%
3 y4S 1968-83
__M-N
b2.25 to 2.50%
M-N
b2.55 to 2.80%
J-D
3s
bl.20 to 1.85%
bl.10
—
1984-88
Issues dated June 1
1951-57
-J-D
bl.30 to 1.90%
J-D
—
bl.20
1.10%
4s
1959
J-D
bl.25
1.15%
3%s 1960
J-D
v
bl.30
1.20%
3 V4s 1961-64
J-D
b2.35 to
—
■
—
__
__
1%8 1956
bl.30
23/4S 1965-72
J-D
1%8 1957
bl.35
1.20%
1.25%
2.50%
b2.35 to 2.45%
1973-90
-J-D
b2.55 to 2.80%
1%S 1958
bl.35
1.25%
2%S 1991-99
-J-D
3s
Issues
Albany County—
1.40s
4 Vis
4y«5
bl.10 to 2.00%f
J-D
1951-60
bl.10 to 1.70%
Af-N
bl.10 to 1.40%
M-N
bl.15 to 2.35%
J-D
bl.15 to 2.35%
1952-63-J-J
bl.25 to 3.15%
—
1951-70
Af-N
1956
reg
114%
111%
110%
1955
reg
108%
104%
105%
110%
106
106%
Nov
3s
—
__
—
Sept
1 1949
1951-56—
1957-70—
1
2y48 Sept
__
1
2%s Sept
1
stock Mar
—
I960-
15
1976_
Unification
stock
corp
2%s July
—
1
stock July 1 19751977 J-J
stock Feb 1 1979
corp
3%
__
__
__
__
__
__
112 »/4
__
__
__
—
%
113%
118J/4
bl.60 less
,111%
' 115%
112
110y4
111
__
114ya
112y4
113
112y2
105
—
—
113%
107%
—
—
Issue—
1980
J-D
1969
15
_
113%
J-J
—
2%s Jan
15
1957
J-J
bl.75 less
—
2%s Jan
15
1967
J-J
b2.30 less
2%s Jan
15
1972
J-J
b2.40 less
__
—
1
lJ/4
1%
—
2s
Aug
__
l%s
Aug
—
13/4s
F-A
—
__
__
__
bl.50 to 2.50%
bl.50 to 2.50%
bl.50 to 2.50%
bl.50 to 1.60%
1951-85
1
1 1951-75
airport
1952-74
1%S Aug 1 1951-54
__
^
—
—
__
_
Af-N
bl.75 to 2.10%
M-N
bl.65 to 2.10%
1951-69—F-A
bl.00 to 2.05%
—
Af-S
bl.00 to 2.40%
__
J-D
bl.00 to 2.50%
—
Hempstead 8 D No. 7—
2.40s 1951-67
M-N
bl.00 to 2.26%
—
2%s May 1
Af-N
bl.00 to 2.15%
A-O
bl.00 to 2.10%
bl.00 to 2.40%
4.15s sewer 1965-70
—
Sch
—
Nov
dist
1961-70
1
1.60s
__
2.90s Sept
1971-76—
1
1977-89.
1
1990-99.
bl.30 to 1.80%
bl.85 to 2.40%
b2.50 to 2.60%
b2.70 to 2.80%
__
dated
Feb
1
—
__
North
Hempstead &
Hempstead Union Free
—
5—
1952-67
District No.
7—
__
North
__
—
__
water 1951-64
1951-72
4%s
4%s
2.10
2.20
2.10s
__
Feb
1.70s
2.70
__
J-J
—
—
Onondaga County—
—
—
1951-61
North Tarrytown—
2.00
2.30s
bl.10 to 2.00%
—
J-D
bl.00 to 2.00%
—
—
1952-68
1
1951-68
Oyster Bay
(Town of) —
F S D
U
A-O
bl.60 to 2.20%
Poughkeepsie 4s 1952-59
Af-S
bl.00 to 1.75%
—
1951-60
Af-N
bl.00 to 1.75%
—
No.
1955-63
17
__
__
1.40s
__
__
Port
2.75
N
of
General
Housing Authority—
Issues
1954
corp stock Jan 1
3s
—
__
116%
1957
3y4scorp
—
dated Sep
2.80s Sept
(City of)—
1951-69
5s
2.10
J-D
1951-54
Is
Albany
—
2 85
1%8 1954
1951-68
1959
Nov
__
__
115%
2.30s 1951-77
1949—
4 Vis 1958
1.00%
—
113%
May
M-N
13/4S 1953
Af-S
Af-N
1.70s
1%S 1955
4y4s 1960
1958
__
128%
School
4 Vis 1951-58
5s
J-J
125%
3%s g water ex Nov 1954
3y2scorp stock 1955
M-N
City—
Housing Authority—
War I Bonds—
iQM
Af-N
May
New York
1950—
1961-2000
1977
_
131
1980
1
School District No.
M-N
M-N
dated June 15
128
__
134%
A-O
__
136%
1981
1
3j/2s g exempt May
—
1.20%
1966-69
l%s
131%
133%
Nov
3.95s
2s
Issues
15
Af-S
__
Niagara Falls—
impt
4%S 1951-1965
IVi
F-A 15
1978—M-N
15
NOV
—
102
bl.20 to 1.50%
2 %s 1961-65
2s
128%
132
4s
New Rochelle—
1 1949—
1951-60
48
129
—
Newburgh—
bl.25 to 1.60%
opt '90
iy4s Dec 1 1994-98
1970-94
125%
Transit
J-J
1951-59
1.60s
bl.55 to 1.80%
l%s
M-S
Revenue
1.90s
bl.05 to 1.55%
2y4s Dec 1 1974-93
bl.20 to 1.50%
1951-57
2.10s
bl.00 to 1.05%
:bl.80 to 2.10%
1951-64
2.20s
bl.60 to 1.80%
Af-N
1951-56
2%s
bl.45 to 1.60%
1.60s 1979 to 1995
July
2%s
bl.20 to 1.40%
1.90s
—
County—
2%s
1.75%
1.60s 1969 to 1978
129y4
3y2scorp stock Jan
1951-55__Af-N
1951-61
2s
bl.00 to 1.15%
1958
1962-73
1951-56
Nassau
1.75%
1.80s 1959 to 1968
126%
3%scorp
sewerage
2V2S
1.40%
1.75%
IVis Dec 4 1980
A-O 15
1972
15
4s
Feb
4y4s school
1.30%
bl.50
125y4
4s
3.00s
1.25%
F-A
F-A
122y4
4s
,
Mount Vernon—
1.70%
l%s Aug 1957—
A-O
1966
1
4s
and water
(V) 4.40s
Monroe Co—
1.80%
bl.80
Mar 25 1987
123 V2
4y4sFeb 15 1976
Beach—
Mamaroneck
■'■? 1.75%
1%8 April 1979
121
May
Mineola
1.75%
bl.90
Af-S
Oct
2.70s
1.20%
bl.90
gy4s Mar 15 1981
1964
4S
Mamaroneck
1.50%
bl.30
1
4%s Rap tr Bt wat '74—_J-D
purpose*—
i-O
121%
4%s
bl.20 to 2.00%
__
__
120%
119%
—
J-J
—
__
133
118
Af-S
4y4s March
Gen
1.50%
MS
130
M-S
4y4s April
—
_
133
1962
—
1951-65
130
1977
4%s April
—
_
129y2
1
bl.20 to 2.00%
2.20s
J-J
137%
126%
1
—
1952-74
J-J
1967
4y4s 1960
bl.20 to 2.35%
16
Long
1.50%
2s
4y4s Jan
1979
125%
4y4s Mar
—
—
■—
4s
1.40%
4s
Af-S
116
127%
116%
117%
140%
4y4s Mar
bl.20 to 2.25%
bl.20 to 2.25%
Hudson Riv Regulating Dist—
4%s
1951-65
J-J
1.40%
bl.50
IVis Aug 1961
J-D
4%s corp
1952-72—J-J
1.35%
bl.50
JUS
1 Vis Aug 1 1965
123V5i
114%
stock
bl.20 to 2.35%
4
No
1.30%
Jf-6
Apr 16 1955
3%sMar 1 1911
124%
4%s corp
J-J
No
1.30%
bl.40
4s
J-D
Af-N
M-N
—
bl.20 to 2.50%
__
90
-Af-S
1
—
1.30%
4Vis Sep 1 1963
8s
J-J
1952-54
4.70s
4s
1967
1951-89
6s
1.50%
Barge Canal 5s 1971
Highway Improvement—
1
1965
June
1
Union Free School District
Mar
_Af-S
__
City (various)--
AMtS 1963
Hempstead Un F S D No 1—
1.45%
1.50%
1.50%
4l
1979-2001
__
b2.35 to 2.45%
—
bl.20 to 1.90%
Various
Af-S
4%s Dec
bl.15
Sept 1 1965
1967-78
__
b2.10 to 2.30%
4%S May 1957
4%S NOV 1957
bl.20 to 2.40%
4s
Af-S
1%s
—
bl.70 to 2.20%
July 1 1958
4s
bl.90 to 2.30%
1962-66
2s
bl.20 to 2.00%
F-A
4s
Af-S
—
Harrison
-1
Af-S
1957-61
New York
sewer
2.60S
bl.50 to 1.75%
1953-56
—
bl.20 to 1.75%
0.85%
Jan 1 1966
—
__
F-A
bl.10
4s
NYC-22)
iy2s
bl.10 to 1.85%
M-S
1952-60
15
sewer
Houses—
2s
—
Greenburgh Un Sch Dist No 9
YORK
Jan 1 1956
3s
Pomonok
(Project No.
1951-53
—
State Canal Improvement—
3s
1.75
Freeport—
2.60s Aug 1 1976
NEW
—
5s
Oonser
1951-77
1
Af-S
1960
County—
—
Refunding of 1946—
2.70s Aug
5 Vis
(City)—
1.60s 1951-64
Erie
J-J
J-D
Orande
Rio
Corning
Cortland
February 1 1I5B
Albuquerque—
2s
imp 1951-54
2 Vis pub imp 1951-62
Middle
__
to
1952
1
Y
1950
8th
2s
Authority—
refunding—
and
3 Vis 5th
series Aug 15 1977
102%
series Aug 15
100 x/2
1974
103%
101%
__
__
•
4s
munic
&
sch
5s Feb
1
1952-54
bl.40 to 1.60%
iy2s 9th series Apr 1
3 Vis
1951-71
J-D
bl.10 to 2.25%
l%s Feb
1
1955-58—
bl.75 to 1.90%
IVis
1985
llth series 1986_Af-S
2%s
1951-53
M-N
bl.10 to 1.30%
l%sFeb
1
1959-61
b2.00 to 2.10%
l%s
12th
b2.10 to 2.20%
1.40s
Af-S
2s
1951-55
bl.10 to 2.25%
2s
Feb
1
M-N
2y4S 1951-73
bl.10 to 1.50%
2y4sFeb
1
1962-64—
1965-71
b2.35 to 2.45%
1.90s
1951-78
J-D
bl.10 to 2.40%
2%s Feb
1
1972-80
1951-62
J-D
bl.10 to 2.10%
2%s Feb
1
1981-92_—
b2.75 to 2.80%
1.70s
1951-79
J-D
bl.10 to 2.40%
2.70s Feb
1
1993-98
b Basis,
n
Nominal.
—
1951-62.J-D
Gen St ref series
4s
2.70
Dec
89
82
84
bl.00 to 1.80%
—
—
series
July 15 1951-53
b2.50 to 2.60%
1.80s
13th
ser
87
15
l%sDec 15
bl.00 to 1.30% ;
—
14 and 15—
1951-53
bl.10 to 1.40%
1959-64_
bl.60 to 1.90%
—
__
Quotation* for all securities are
YleM Basis
'
Bonds—
Bid
I'?'..;
Port of N Y Authority
Terminal
Air
1st
l%s series
XlVu
Air
103
1
1
101%
J-D
1
1953-56
1
1957-64
1
1965-69
bl.65 to 1.75%
iy4s
96
bl.00 to 1.
1
1970
2s
bl.40 to 1.65%
iy2s Jan
103
94
Jan
4s
Jan
bl.30 to 1.40%
—
l3/4s
—
Dec
Rsmapo
1980
1
99 y4
(Central a D No.
1)
J-J
1952-71
1.80s
Rensselaer
County—
AVaS highway
1.60s
A
ser
Rochester
5s
2-4s
bl.10 to 2.40%
2-4s
1951-58
P-A
1951-56.J-J
1
1976—
92
1976,-
92
July
ref
94
Charlotte—
5s
*:
4s
Sewage
1951-58
1951-56
!
M-N
bl.15 to 2.15%
M-N
bl.15 to 2.25%
M-S
bl.00 to 1.60%
3»/4s
F-A
bl.20 to 1.65%
3S
1951-63
A-O
2y2s
1951-62
M-S
1952-59
2y4s 1954-72
-A-O
b0.85 to 1.10%
2y2s 1973-80
A-O
M-S
b2.30 to 2.80%
M-S
33/4s
v
b2.15 to 2.25%
b2.85 to 3.00%
Schenectady—
1960-77
F-A
bl.70 to 2.20%
M-N
bl.15 to 2.00%
Ref 3s
A-O
b0.85 to 1.15%
Ref 2%s 1960-71
1V2s
1952-55
F-A
b0.85 to 1.10%
1.30s
1952-55
F-A
M-S
bl.00 to 1.55%
M-N
bl.00 to 1.80%
iy2s
bl.30 to 2.10%
1951-62
1951-72
1951-71
M-S
bl.00 to 1.80%
M-S
bl.00 to 1.55%
M-S
bl.QO to 1.85%
b0.85 to 1.05%
1.25s
ref
1952-60
;
1952-59
Ref 2y4s 1972-81
F-A
b0.85 to 1.05%
Durham
b0.90 to 1.70%
4»/2s
b0.85 to 1.15%
Municipal
2y4s high & ref 1952-57-M-S
b0.85 to 1.15%
3s
b0.85 to 1.25%
Syracuse 5y4s 1951-60
1.90s Aug 15 1951-55
M-S
J-J 15
b0.85 to 1.15%
b0.85 to 1.10%
F-A
1952-57
1953-62
F-A
bl.20 to 1.75%
F-A
bl.80 to 2.10%
(County of)
1.90s Aug
2s
—
bl.60 to 2.00%
Aug
15
1956-64
15
1965
2s
Aug
15
1966-67—
b2.00 to 2.25%
2.10s Aug
16
1968-70
b2.30 to 2.40%
2s
Aug
15
1971-73
b2.45 to 2.50%
2.10s Aug
15
1974-79
—
'
Island
__
2.10
■
—
—
—
Bdge Auth—
M-S
4Vis
July
No.
D
4%s
City (pub imp) —>
A-O
J-J
Ref 3V2s
J-J
F-A
1957-62
Greenville
Union
4%S
95
5s
w
w
bl.00 to 1.35%
J-J
1951-68—J-J
b0.90 to 1.50%
M-N
1980
2y4s
F- A
1952-75
Keren ue
F-A
Revenue
Revenue
100
100%
bl.10 to 2.25%
1964
101 y2
102%
102%
103
1
2H» May
1951-65
J-D
J-J
b0.95 to 2.00%
4y4s
2.10s
1951-76
J-J
b0.90 to 1.90%
4%s
Troy
-
b0.90 to 1.90%
M-N
1951-81
2s
b0.90 to 1.80%
Uttea—
Revenue
2.75s
1951-66
A-O
b0.85 to 1.50%
Revenue
2.60s
1967-69—A-O
J-D
b0.85 to 1.40%
1951-54—J-D
b0.80 to 1.00%
%s
1951-691
pub
impt
Westchester
5s
4%s parkway
4s
1062-86
J-D
1952-82—J-J
1989
J-D
1952-59
M-S
June
b0.80 to 1.50%
J-D
1952-62
bl.50 to 1.90%
J-D
A-O
1959-64
1
b0.90 to 2.20%
b0.60 to 1.60%
Tonkers—
July
4s
A-O
1951-61
4%s
1951-58
3%S
3.80s
3y4s
3.16s
A-O
1951-62
1
A-O
Apr
2.80s
2.70s
2V4s
1951-64
1
2y4s
1.40s
b0.90 to 2.10%
b0.90 to 1.70%
b0.90 to 1.60%
b0.90 to 2.00%
b0.90 to 2.00%
b0.90 to 1.90%
b0.90 to 2.00%
A-O
A-O
1951-55
A-O
A-O
1951-59
1951-62
A-O
1951-54
A-O
July
1951-66
J-D
1967-71
lft> Nov
1
A-O
bl.00 to 1.80%
—
M-N
bl.00 to 1.80%
~
Cuyahoga County—
l%s Co Bldg 1951-68—A-O
2s
Rd Imp 1951-73
A-O
bl.00 to 1.80%
~
—
„
2.50
2'/4s Nov 1
bl.10 to 1.90%
—
1951-72-M-N
Elyria l3/4s 1951-72
J-D
Franklin County Is '51-88-M-S
13/4s 1952-74
M-S
bl.00 to 1.80%
__
1%s S D bldgs
1966-75
T-D
bl.95 to 2.10%
1959
J-J
b2.10
1951-67
.A-O
bl.20 to 2.10%
3 V2S 1951-56
M-N
bl.20 to 1.70%
Library
1955-70
A-O
July
4^
Pitt County—
fund June
5s
4y2s
Raleigh
3s
2.00%
bl.65
bl.20 to 1.70%
4%S
A-O
-A-O
1952-68
bl.10 to 1.80%
4&S
1952-68
Issues
dated
Oct
1
and
Water
(City of) —
and l'As 1951-71
1952-561957-63
—
l%s Apr 1 1965-70
Road bonds dated July 1 '49
2s
4s
It
1
Apr
iy4s
1
Apr
1952-53
1
Jan
Jan
1
lfcsJaa 1
•Ohio
for
1 Vis
bl.10 to 1.80%
1914
1056-44
bl.10 to 1.35%
bl.40 to 1.60%
bl.65 to 1.80%
bonds—
Rutherford
bl.35 to 1.65%
municipal bonds issued Jan.
general refunding 12th series,
1,
b2.25 to 2.40%
J-D
2.00%
__
bl.00 to 2.00%
—
2.05%
—
bl.00 to
bl.00 to
bl.05 to 2.10%
—
—
Water Revenue—
A-O
bl.70 to 2.10%
—
A-O
b2.15 to 2.20%
b2.75 to 2.80%
J-D
b2.85 to 2.90%
1st mtge
1963-64
2y2s 1958-65
23/4s 1966-68
Toledo—
Transylvania County—
Ref
2»/2%
1951-52
1953-57 & 4%
6s
3%
1958-72-J-J
I960.?—M-S
M-S 15
1951-54
43/4s
99
96
~
r—
wharf
pub
—
1.75
bl.00 to 1.20%
—
Waterworks Extension
1st
Wilmington—
ref
5s
4%s
&
1955
bl.80
bl.20 to 2.40%
J-J
bl.35 to 2.25%
1951-80—A-O
bl.20 to 2.50%
4V2s pub impt 1952-60
Water
1.70%
A-O
A-O
lmpt
1951-62
23/4s
-
:
-
mtge
revenue—
2Vks opt
(Town
1953-56
A-O
bl.40 to 1.70%
y4s 1957-65
-A-O
A-O
1951-59—A-O
A-O
(School Dist)
1952-69
M-S
M-N
bl.10 to 1.80%
4y2S 1951-73
M-N
bl.10 to 2.25%
bl.00 to 1.60%
_
bl.00 to 1.45%
—
bl.00 to 2.00%
—
4y2s
1951-56
_
__
—
1.30
1.30
bl.80 to 2.25%
4%s 1951-58
bl.00 to 1.50%
1956
Dist
43/4s
..
Zanesville City
Wilson
J-D
1961-69-J-D
due 1970-J-D
1951-60
opt
non
23/4s opt '56 due
Sch
Extension
Works
33/4s-2s-iy2s
2
of)
—
2y2s 1966-78
b2.35 to
2s
building
2.55%
Oklahoma
Winston-Salem—
J-J
J-J
l%s refunding 1969-71—A-O
b2i.l0 to 2.20%
-.
refunding
1952-56
refunding
1956-68
3s
„
1958-61
rev
3y2s
-
1962-89
rev
2s
4s
sch
Aug
bldg
1.30%
bl.75
1.50%
OHIO
J-J
bl.10 to 1.80%
bl.85 to 1.90%
—
1951-65-M-N
bl.00 to 2.20%
F-A
bl.25 to 1.90%
—
J-J
bl.10 to 1.80%
—
J-J
J-J
1959-62
J-J
2»/4s 1963-73
J-J
bl.10
0.80%
bl.15 to 1.35%
bl.40 to 1.50%
bl.55 to 1.70%
1953-66
obligations—
General
2s
b0.90 to 1.25%
Canton
bl.10 to 1.70%
1951-59
A-O
1954
A-O
1956
bl.10 to 2.60%
bl.10 to 2.15%
—
—
,
„
*
—
—
5s
July
AV2S
sewer
1952-65
4s
1951-56
1965
1955
& Sewer—
a.-J-J
A-O
M-S
—
—
„
bl.00 to 1.25%
—
—
_
—
—
—
oregon
—
1.25
1.45
Veterans'
13/4s
1,
—
Education—
of
iy2s 1953-55
compensation 1951-62 A-O
Akron 4y2s 1951-56
A-O
S
D
2s
1951-69
J-D
4.40s
J-J
1952-63
1964-66
Board
n—
water
—
1.10
—
Is
bl.00 to 2.25%
2s
6s
—
__
bl.25 to 2.90%
Is
School Dist 5s
bl.10 to 1.20%
—
iy4s
1.25%
J-J
(see footnote •)
World War
J-J
1952
1953-71
Tulsa—
bl.00 to 2.00%
bl.50
1951-54
1951-68
dist
sewage
—
l%s 1956-58
bl.50
Grand Porks—
4s
1
1
May
Regents of the University of
Okla 3%
(Stadium Rev)
3s Mar 1 1952-69—
DAKOTA
15
—
3.00
bl.10 to 2.10%
Is
Veterans
1952-53
4V2s
2 V2s May
NORTH
b2.50 to 2.80%
b2.89 to 3.25%
City—
Oklahoma
D
F-A
F-A
P-A
1990
3s rev
S
yy; •
Authority—
Turnpike
4s
bl.20 to 1.70%
bl.70 to 2.20%
4s
1913, are taxable.
b Basis.
—
bl.00 to 1.65%
bl.05 to 2.00%
County—
3 y4s 1958-62
3s
bl.20 to 2.25%
J-J
J-J
1971-80
2V4s
Cincinnati—
bl.20 to 1.30%
bl.30 to 1.15%
—
bl.00 to 2.00%
J-D
is
sewer
1952-70
2V2S
1.50%
1950—
—
Montgomery County—
1% and l»/4% 1951-66—J-D
Portsmouth (City of) —
Rocky Mount—
Fargo
J-J
_
bl.00 to 1.85%
bl.00 to 1.80%
Marlon
J-J
J-J
1661
M-S
1951-73
2s
Waterworks
1952-62
bl.05 to 2.05%
bl.60 to 2.25%
bl.75 to 1.85%
1.10s
Is
—
bl.00 to 1.75%
Hamilton—
CAROLINA
NORTH
bl.00 to 1.50%
1953-82—A-O
Waterwks
13/4s 1960-65
2S
J-J
-J-J
bl.70 to 2.25%
b2.30 to 2.60%
1951-61
1951-73
4y4s
Dayton
—
City iy2s 1951-71
M-S
County Is 1951-69
M-S
1st mtge Wat Wks Revenue
2y4s 1951-71
A-O
S D
13/4s 1953-70
J-D
1951-58
bl.35 to 1.60%
—
bl.30 to 1.70%
1.40
-
—
—
bl.00 to 1.80%
M-S
1951-69
2s
bl.00 to 1.90%
A-O
Offices Bldg ser B
County
—
bl.20 to 2.40%
—
1951-72
J-D
-J-D
iy2S 1953-59
4yas July 1951 & 1955
4%s January 1957
1970-78
—
—
County—
b0.90 to 1.50%
1- 1954-69
Nov
Is
1951-74
2s
J-D
b0.90 to 2.15%
1951-53
1
2s
bl.10 to 2.25%
b0.90 to 1.30%
b0.90 to 1.90%
Municipal Housing Authority
Nov
—
—
1.90
b2.00 to 2.30%
1952-66
(El Lt & Street Imp)
1
A-O
1951-57
2a
__
bl.05 to 1.50%
bl.25 to 2.50%
A-O
1951-69
1
bl.05 to 1.60%
b2.30 to 2.40%
A-O
1951-61
2.46s
b0.90 to 2.25%
b0.90 to 2.00%
A-O
1952-56
1
Oct
bl.00 to 2.40%
bl.10 to 2.30%
A-O
1951-61
1951-60
3s
5
A-O
1952-61
5s
—
P-A
F-A
bl.10 to 1.60%
3s
5%s Jan
bl.05 to 1.35%
1952-63
1952-59
1952-57
6s
2.50%
b0.90 to 2.60%
bl.25 to 1.90%
3%s 1953-00
Is
bl.70 to
and
bldg
M-S
4V2s
bl.20 to 1.90%
2 y4s
b0.80 to 2.50%
sew
san
4%s 1956
Co
b0.85 to 1.55%
1952-71
__
23/4s
—
M-N
M-N
ser
April
Kinston
County—
1951-76
4y2s
b0.85 to 1.00%
J-D
1951-53
1011-79
1.6»e
4s
J-J
J-J
4%s
Watertown
—
S
—
—
1.35
Columbus—
„
—
1951-68—J-D
wat
l'/2s
bl.50 to 1.60%
1.40s
—
bl.60 to 1.75%
M-N
(refunding)
Mecklenburg
1
1969
1951-70
2%s May
—
bl.20 to 2.00%
City
Heights
__
1.40
„
b0.90 to 1.25%
issue)
(1949
bl.75 to 1.90%
2s
—
bl.20 to 1.95%
-M-N
1951-57
1951-57
2s
Dist—
_•
Trlborough Bridge Authority—
2s
bl.40 to 1.75%
P-A
D—
J-D
1967-72
Cleve
.
r
33/4s 1958-69
b0.90 to 1.50%
b0.95 to 1.20%
1951-58
—
bl.20 to 1.80%
—J-J
1958—P-A
County—
High Point
J-J
Sch
Pree
2.60s
bl.25 to 1.30%
P-A
P-A
iy2s
5s
1951-55
drainage
bl.15 to 1.25%
P-A
2s
b2.00 to 2.80%
1954—J-J
works
3y2s 1970-75
sewer
P-A
2y4s 1958
—
b2.80 to 2.90%
1952-65
water
4s
4s
1951-58
mtge rev ser C—
1953-55
2»/2S 1956-57
bl.50 to 1.90%
-A-O
1952-63
4y2S
5—
(City) —
3y4s sewage 1952-69
4%8
—
3s
1968-70
Tonawanda
2.40s
—
bl.15 to 1.85%
—
2.60
Refunding 2s 1976
8
bl.75 to 1.85%
F-A
_
Greenboro—
Guilford
Tlsonderoga
—
Aug 1
1st
bl.40 to 1.50%
1952-67
3s
b0.90 to 1.60%
2.19s Aug
Thousand
bl.40 to 1.70%
13/4s 1959-66
3y4s
A—
1951-55.
15
—
—
iy2s 1958-69
Authority—
series
issue
bl.15 to 1.35%
P-A
27/8s-2s-l3/4s 1953-72
Waterworks extension
—
b2.10 to 2.25%
-J-D
-J-D
P-A
1959-65
2y4s 1966-72
"V.
-F-A
1953-58
—
Imrovement-
iy4s 1955-57
Elizabeth
Housing
revenue
2s
bl.10 to 1.90%
b0.85 to 1.10%
1952-56
mtge
3s
J-J
Durham
extension
Waterworks
—
1951-66
2 y4s 1979-83
b0.85 to 1.45%
M-S
1952-57
(City of)
tax—
1951-76
1962-74
2s
b3.00 to 3.20%
2V2S 1963-78
b0.85 to 1.10%
—M-S
1951-71
M-S
—
lJ/2s
V
1st
Southampton 5s 1951-71—Af-H
Suffolk
Co
4tts 1951-57-A-O
1952-55
-
bl.00 to 1.55%
2V4s
Unlimited
b0.85 to 1.35%
1952-55
bl.00 to 1.40%
13/4s
Craven County—;
A-O
2»/2s
Ref 1st
bl.00 to 1.60%
1951-70
1951-79
Saratoga Co*4 %s 1951-55-M-S
4s Sept 1 1951-54
M-S
Syracuse
bl.00 to 1.50%
4y2s
2 y2s 1951-66
1.30s
bl.05 to 2.00%
4y4s
3s
1.39
bl.00 to 1.85%
M-S
A-O
1951-68
ww
bl.00 to 1.60%
b0.85 to 1.10%
2s
J-D
J-D
5V2S 1951-70
bl.00 to 1.45%
—
Cleveland—
bl.00 to 1.75%
bl.00 to 1.55%
3s
bl.00 to 1.70%
Ry—
County—
gen
MS
2.20s
bl.00 to 1.65%
M-S
1951-69
bl.00 to 1.75%
1951-58
1952-57
4.15s
bl.00 to 1.65%
M-S
P-A
1951-62
1952-59
2V*s
bl.00 to 1.85%
M-S
Refund'g l3/4s July 15 '59_
94
1
July
ref
gen
Buncombe
>
fdg
AVsB pub imp
4y4s
*
100
1951-79.M-S
1951-73
Cine Southern
Asheville—
bl.00 to 1.85%
dist 1951-71
dist
sch
Is
Marine Terminal—
&
2.20e
school
lVfes sch
bl.00 to 1.70%
bl.00 to 1.60%
M-S
water wks
l3/4s
„
1.75
NX
bl.00 to 1.40%
1976—
M-S
1952-90
—
Tt
or
Ask
(continued)
23/4s Sept 1 1951-62
2Vis Sept 1 1951 to
2s
school
1951-72-!
—
Par
„
Bid
Bonds-
Cincinnati
1968-69
iy4s Jan
M 1951-62
ser
Yield Basis
t
Net
Secondary Road—
1985____A-0
J
To
or
Ask
bl.65 to 1.70%
1965-67
l%s Jan
bonds
Terminal
Bid
iy2s Jan
1978—M-N
2&s
Yield Basis
Road Bds dated July l'49(cont)
ioi y2
Terminal—
series
possible for the closing day of the month preceding the date of Issue
as
Bonds-
Net
(Cont.)
(2nd series)—
1979—A-0
1st lnstal 2M»s
Marine
near
To
or
Ask
as
85
MUNICIPAL BONDS
STATE AND
May, 1951
Welfare—
1958-62
1.65
l%s 1958
1.15
iy2s
—
1959-63
iy4s 1962
All bonds issued prior to that date are tax-exempt.
a-o
A-O
a-o
A-O
bl.40 to
bl.40
1.50%
1.30%
bl.45 to 1.50%
tAll series M bonds being
1AU>
exchanged
86
STATE AND
Quotations I or all
securities
Yield Basis
Bonds—
.
Bid
OREGON
are
near
County—
Serial
-F-A
bl.00 to 2.40%
—J-D
bl.00 to 2.40%
water
lVaS
_M-N
ref
1951-58
—J-J
imp 1951-55- .-M-N
Sewer disposal—
Is
1951-54
_M-N
opt '55. _M-N
opt '55. -M-N
3s
bl.00 to 1.35%
bl.55 to 1.70%
(City
iy4s
of)
1 Vis
1962-70
1
4s
1.45s
M
series
The
1952-65
N
General
of
the
_M-S
State
iy»s 1956-58
—J-J
J-J
...
bl.25 to 1.35%
1%S 1963-65
1%S 1966-75
bl.60 to 1.75%
1976-77
A-0
Public Building Construction—
l%s series K 1956-76
A-0
State Highway & Bridge Auth
Series
of
lV4s
wi
1958
lVzS
wi
1961-62
__J-D
wi
3y4s term
3-D
J-D
1988
July
1951-58
2%s
April
2Vis
2%s May
2s
bPar to 1.55%
1
103
Vz
1
bl03
bl.00 to 1.55%
bl.00 to 1.40%
bl.00 to 1.45%
bl.00 to 1.65%
bl.00 to 1.95%
bl.00 to 1.75%
M-S
1952-1980
A-O
bl.00 to 2.00%
l%s
1951-72
M-N
bl.00 to 1.80%
1952-77
A-O
bl.00 to 1.90%
bl.00 to 2.00%
l%s
1951-80
M-N
IVis
1952-76
F-A
bl.05 to 1.90%
1%S
1951-65
M-S
bl.00 to 1.60%
J-D
bl.00 to 1.80%
_M-N
bl.00 to 1.85%
iy4s 1951-73
l%s
1951-74
Allentown 4 V2s 1951-59
S D 1st 1952-74
Allentown
Water
2s
rev
J-D
Chester
2 y2s
>
bl.00 to 1.75%
J-J
bl.00 to 1.70%
Dec
1
1951-59
1986-88
1
b2.40 to 2.45%
2.80s 1988
2s
J-D
1988
J-D
bridge-Is
__
2.30s Bdge rev sec A '84 M-N
Easton
(City of)
Authority—
Sewer
1951
rev
2%s
1956-60
2V8s
2s
1977-84
Lancaster
Sch
bl.40 to 1.60%
bl.65 to 1.90%
bl.95 to 2.00%
A-O
A-O
(City
Dist
l%s
b2.05 to 2.15%
—
__
3%
b0.90tol.65%
bl.00 to 1.45%
sch
rural
rural
1951-74—J-J
b0.80 to 1.90%
1951-75..A-0
bl.10 to 1.95%
sch
—
Jackson
2'/2s
Johnson
City
Electric
__
—
—
Knox
2.00%
1952-65
M-S
bl.00 to 2.40%
3y2s
1951-70
bl.25 to 2.80%
ref
Revenue
ser
.
.
.
.
.
.
County
-J-D
J-J
bl.70 to 2.10%
J-J
b2.l0 to 2.30%
J-J
—2
—
„
—
bl.50 to 2.40%
M-N
bl.10 to 2.40%
b2.80
b2.80
b0.90 to 1.65%
F-A
bl.00 to 1.55%
—
~
2.60%
General obligation
b2.80
2.60%
b2.80
2.60%
Water
4s
5s_
4y2s
funding
Electric
2.60%
bl.10 to 2.40%
1952-
revenue
A
ser
F-A
bl.50 to 1.80%
2y2S 1962-65
y
F-A
2Vis 1966-68
F-A
b2.10 to 2.25%
2s
—
—
—
1949
2y4s 1955-61
M-S
-
Knoxville—
—
2.35
.
School)
(Rural
General obligation 4%s
—
.
A
2Vis 1952-68
2.55
2.60
b2.15
iy4s 1954-65
ISLAND
public wks
4s
charit
June
F-A
b2.20
1969
1951-56—M-S
inst
1
lV2s Dec
1965
bl.80 to 2.00%
2.00%
~
»_
—
bl.60
1.40%
J-D
bl.90
1.70%
F-A
bl.85
1.75%
b0.85
2y2s
1970
1951-66
l3/4s 1951-83
1.60%
1
15
Nov
A-O
G
ser
1951-71-
b0.85 to 1.85%
1952-74
__F-A
b0.85 to 1.95%
J-J
bl.10 to 1.75%
1952-78-M-S 15
4s
1952-66
__
15
Newport—
A
Waterwks
2y4s
__
43/4s
4
1952-71-M-S
b0.85 to 1.55%
Water
1962
J-D
bl.80
1.65%
1964
A-0
bl.80
1.60%
F-A
bl.00 to 1.55%
1
2%s 1951-59
1952-57
l%s
—
F-A
Apr
-—J-D
School
WPA
—
bl.10 to 2.00%
bl.00 to 1.65%
3s
J-J
bl.10 to 1.65%
fdg
bl.70
b0.90 to 2.10%
J-D
bl.40 to 1.60%
—
b0.90 to 1.60%
—
1951-61
M-N
bl.00 to 2.40%
-J-D
bl.00 to 2.50%
J-D
bl.00 to 1.75%
A-O
bl.00 to 2.00%
1952-59—J-J
funded
1952-59
SOUTH
1.50%
—
—
Education—
1.20s
1951-64
„
1951-75
is
and
l%s
F-A
b0.90 to 1.80%
1952-74—M-N
bl 05 to 1.85%
1975-81—_M-N
bl.85 to 1.95%
M-S
b0.90trl.70 %
J-J
J-J
b0.90 to 2.00%
A-0
b0.90 to 2.20%
iy2s
1951-77
various
—
—
b0.90 to 1.80%
liability
various
2s
1952-60
Mar
5s
__
„
4y2s
hospital
4»/4s
1952-56
1951-67
2Vis school
—
—
—
Nashville—
—
—
1951-88
b0.90 to 1.40%
—
—
—
—
iy2S 1953-74
J-D
bl.30 to 1.85%
—
1956-74
J-D
bl.50 to 1.75%
—
Is
—
improvement—
b0.90 to 1.80%
1.10s 1952-69
—
—
County—
bl.50 to 1.80%
1953-56
A-O
2Vas 1957-66
A-O
bl.90 to 2.40%
—
—
2%S 1967-70
A-O
b2.40 to 2.60%
—
„
bl.00 to 1.75%
4V4s June 1951-57
__
2s
CAROLINA
■5s
1959
of
Robertson
4»/2S 1951-67
—
__
J-D
Board
Woonsocket—
__
—
—
A-O
Street
__
2.20
1.25%
__
Loan—
1952-65
b0.90 to 1.60%
„
bl.00 to 2.20%
1952-63
1
1%S 1952-71
—
bl.00 to 1.50%
J-J
—
1951-80
bl.40
Plant—
2.10s
__
l34s
Oct
bl.50 to 1.75%
J-J
J-J
1951-69
Electric
bl.00 to 2.05%
J-D
J-J
1954
„
—
General
4s
_>
water
Vis park
b0.90 to 1.50%
1.40s 1955-59
__
"
1951-59
J-J
1951-62
Memphis 5s July
b0.85 to 2.00%
„
4y2s Mar
b0.85 to 2.10%
Revenue
1951-54
3 y4s 1955-58
b0.75 to 1.20%
M-S
1977
__
2y2s
System
3Vis
4yas bridge
—
6s
M-N
1.75%
General obligation 4 Vis
—
of)—
County 4V4s 1952-60—_F-A
1951-70
__
\
bl.05 to 1.65%
__
2y4s
A-O
bl.80
Electric
2s
A-O
1985-86
__
4s
A-O
1973-76
A-O
1956
—
A)
1
1952-70
RHODE
series—
1956-60
2y8s
2s
b2.30 to 2.50%
.
__
V4
106%
J-D
1968-78
2y4s
District—
imp
—
2.30
105
bl.60 to 2.00%
b0.90 to 1.40%
—
District
School
iy4s
_
J-J
2V4s. 1952-69
York
—
bl.00 to 1.20%
93
bl.40 to 1.70%
1961-69—J-J
.
Davidson County—
b2.45 ot 2.50%
J-J
ser
1951-57
4y4s
1951-54.J-D
1956-60—J-J
4 Vis school
Providence—
1966
1
1951-56—J-J
—
Water
rev
13/4s 1969-79
Riv Jt
Comm Bridge
Philadelphia-Camden—
Is June
1977-85
School
.
.
1.80%
Ser B 2y4s
b2.35 to 2.40%
J-J
1980-87
bl.60 to 1.80%
bl.50 to 1.60%
b2.00
Ser B 2%s
bl.75 to 1.85%
J-J
1969-72
2s
__
J-J
County—
4%s Feb 1 1960
J-J
1973-76
—
Del
Ref
1964-68
__
—
J-J
—J-J
—
bl.95 to 2.15%
1%S 1958-68
—
AA—
__
b2.25 to 2.35%
2s
•
Revenue—
1960-64
1.90s
__
.
Power
Hamilton
J-J
Williamsport Munic
Authority (Water
.
bl.00 to 2.80%
1952-67—
—
bl.90 to 2.00%
J-J
2.80s
.
1
1%S 1964-66
—
J-J
2.70s
-
v
April
2s
bl.80 to 1.85%
A-O
—
—
__
-
1961-63
23/4S
bl.10 to 2.50%
__
4y4s
Electric
bl.70 to 1.75%
1956-57
.
.
2.40
__
1951-88
Term 2s
bl.10 to 1.75%
Ref
Ser B 2y2S
1958-60—
Cranston
bl.80 to 2.40%
Carter County—
series A—
revenue
1951-67
Chattanooga—
bl.00 to 1.55%
A-O
County
of)
1
__
-
bl.00 to 1.55%
—
bl.00 to 1.60%
A-O
__
bl.00 to 2.00%
July
3s
1976-85
.
bl.75 to 1.90%
1960-85
4 Vis
series A—
1972-75
1.40%
1.40%
bl.50
bl.50 to 1.70%
—
bl.00 to 1.20%
F-A
—
—
__
bl.05 to 1.65%
J-D
—
1.40%
bl.50
Dec 1 1956
IVis 1967-69
1951-54—M-S
Auth
bl.50
3.90s Sep 1 1955-58
4s
July 1 1951-55
bl.00 to 1.60%
2y2s
2%s
4s
—J-J
Dec
5s
rev
2%s Dec 1
B
1.40%
1.40%
bl.40 to 1.65%
2y4s Dec 1 1956
Series
M-S
2%s
Municipal Authority—
Water
;
bl.00 to 1.40%
F-A
1951-69
A'52-67_F-A
ser
2y4s
__
—
Authority—
2y8s 1970-77
bl.00 to 1.60%
1951-64
(Mun
bl.00 to 1.95%
1%S
—
bl.00 to 1.70%'
bl.00 to 1.70%
1951-64
Westmoreland
to Par
106 y2
—
2s
District—
Water
104%
1951-70
1952-79
bl.00 to 1.65%
—
'52-64_A-0
A
2s
__
__
A-O
1952-67
F-A
—
A-O
2s
1.00
__
M-S
1952-78
2VaS
1.45
105%
J-J
bl.00 to 1.60%
1.90s 1968-71
__
bl.50*
bl.50
.J-D
—
Housing Authority of Pgh
bPar to 1.40%
__
—
—
bl.00 to 1.50%
2y4s 1951-63
M-S
1952-59
—
iy4s Sep 1 1957
iy4s July 1 1958
IVis 1955-59
Improvement
ser
3s
—
—
103%
Allegheny Co 4%s 1952-62_A-0
4s
bl.25 to 1.75%
bl.25 to 1.45%
J-D
1988
__
bl.00 to 1.45%
F-A
ser
A
ser
iy4s
J-D
2.90s western ext
'44
Pub
Is
'•
1976
TENNESSEE
—
bl.00 to 1.30%
M-N
V2
100
99
—
__A-0
ref'47
Gen
__
bl.40 less
—
bl.00 to 1.55%
J-J
1952-69
School
3-D
1952-68
4y4s
bl.00 to 1.45%
1951-62—A-O
1951-66
ref
l%s
—
revenue—
refunding
2 y4 s
J-D
1959-60
1.60s
Turnpike
1st
__
New
—
bl.10 to 2.25%
J-D
dist
1952-68
1.80s
bl.10 to 1.60%
—
bl.00 to 1.60%
F-A
—
A-O
opt '54
F-A
County—
2y4s-l3/4s 1951-57—J-J
l%s Dec 1 1956
1st issue
wi_____J-D
1951-63
1951-65
2s
—
—
1951—
1954-57
l%s
2 Vis
iy4s 1956-61—J-D
sch
1.20s
—
1.75
1951-61.
1
2y4s July 1 1951-56
iy2s 1951-61
Is
bl.35 to 1.50%
bl.50 to 1.55%
of '49
bl.10 to 1.70%
A-O vbl.90 to 2.30%
1951-70
2.50%
DAKOTA
—
1951-59
Jackson
—
bl.10 to 1.90%
2y2s
—
bl.25 to 1.30%
Ser
bl.10 to 1.60%
A-0
Sept
1952-59
3s ref
—
bl.10 to 2.20%
(serial bonds)
bl.15 to 1.20%
L
IVis
bl.10 to 2.30%
4%s 1951-59
—
1 Vis 1958-62
series
1
bl.00 to 1.70%
J-D
iy2s
1.30
—
bl.45 to 1.55%
bl.60 to 1.75%
1%S 1956-57
2s
SOUTH
1
b2.35 less
b2.60
—
—
Pittsburgh—
iy4s 1954-55
klOs
bl.90 to 2.40%
M-S
1V4S
J-J
1 ya.s 1960-65
series
1.50
—
Pa
J-J
1% 1959
1%<S 1966-74
bl.10 to 1.50%
1959-68
1952-75—
1959-74
(County of)—
—
1951-58
2s
__
Authority
Commonwealth of
Second
bl.00 to 1.45%
1966-67—_F-A
bl.00 to 2.05%
2V4s
b2.30 less
1951-73
& imp
bl.00 to 2.10%
bl.00 to 2.00%
—
2s
2s V. 1951-58
PENNSYLVANIA
York
1952-65
1
b2.20 to 2.35%
1951-56
2y4s bldg
1952-63
2.60s 1969-71
1952-55-A-O 15
5
1952-62
2V4S
—
water
2Vas
bl.70 less
1987-94
To
Not
1
bl.15 to 2.20%
1
Jan
or
Ask
b2.30 less
1952-69
2%s impvt
1 Vis series
b2.20 to 2.45%
1970-86
4y2s April
bl.75 to 1.85%
4V2S
—
bl.80 to 2.20%
J-J
1
Bid
Spartanburg—
-
J-J
2s
bl.55 to 1.75%
Bonds—
dated June 1 1950—
Jan
issue
Yield Basis
Net
.
bl.00 to 1.70%
IV2S Jah 1 1995-2000
Philadelphia School District—
4y4s 1951-59
-M-N
—
1956-61
>
J-J
2y4s Jan
bl.75 to 1.80%
1.'
preceding the date of
To
or
Ask
..
issue)—
1957-70
Issues
bl.40 to 1.50%
1 Vis 1961-64
.
Term bnds 23/4s 78 op 68 M-N
Terminal bonds 2s 1963-M-N
b0.80 to 1.40%
'55. -M-N
(1948
23/4b 1971-98—
bl.00 to 1.50%
opt
8alem
closing day of the month
Bid
1951-56
3s
bl.00 to 1.40%
iy4s 1955-60
iy4s 1965-66
the
(Continued)—•
bonds
4s
Portland—
4V2S 1951-60
for
Bonds—
Philadelphia
4s
4s
MUNICIPAL BONDS
possible
Yield Basis
Net"
4>4s 1951-56
bridge 1951-55
as
To
or
Ask
(Continued)-
Multnomah
as
—
—
Philadelphia (City of)—
5s
June
1
'62
opt
'52__J-D
bl.20
1.10%
5s
June
1
'82 opt
'52_>J-D
bl.20
1.10%
4s
Nov
J-J
b2.25
2.20%
'87 opt '57__
J-J
bl.90
1.80%
1
1966
3V4s due July 1
4s 1952-59
is
1960-63
J-J
2%s 1964-90
_J-J
l%s 1991-99
J-J
Refunding bonds—
l%iS 1955-65
3%s July 1
J-J
1986 opt 1956_
2%s Jan 1
1952-60
-J-J
3y4s refjjl965 opt 1957
3 y4S ref, 1975 opt 1965
3y4s Jan 1 1965 opt 19553%sJan
3y8s Jan
1
1
3%s Jan
1
3y4s Jan
1
Ref
2s
1970
opt
1968 opt
1966 opt
1975 opt
(dated Feb
16
1%S
bl.75 less
2V2s
bl.10 to 1.70%
1.75%
b2.25
2.20%
bl.60
1.55%
bl.75
1.70%
1957-
b2.00
1953-
bl.90
b2.25
2.15%
1.90%
J-J
1960
J-J
1961-76
J-J
__
__
bl.70 to 2.15%
J-J
l%s 1966-83
—J-J
J-J
for
average
maturity
bl.40 to 2.10%
b2.10 to 2.30%
__
b Basis,
__
1
1
bl.50 to 1.90%
b2.00
b2.45 to 2.50%
b2.55 to
bl.00 to 1.50%
bl.00 to 1.50%
F-A
bl.00 to 1.50%
1.30s
—A-O
bl.10 to 1.30%
iy4s
1954-65
—M-N
b0.95 to 1.25%
Is
1951-54
-J-D
bl.00 to 1.30%
—
—
1956-60
„
3»/4s
wat
Greenville
—
„
wks
3V2s
1952-78—A-O
bl.00 to 2.50%
1951-76—M-N
bl.00 to 2.50%
'52-55-A-O
bl.10 to 1.40%
A-0
bl.50 to 1.90%
A-O
bl.25 to
1956-61
2V4s 1952-71
—
1.60
Water Works
1.70S
—
—
__
2.35
n Nominal.
4y2S
refunding—
1952-59
of
2s
—
__
—
—
„
—
1968-72
J-D
1.70s
1973-74—
J-D
1975-85
J-D
__
„
99
43/4s
J-J
b0.70 to 1.50%
J-J
bl.10 to 1.70%
J-J
bl.75 to 1.95%
1951-73—J-J
b0.70tol.95%
1952-61
M-N
b2.20
2.00%
3s
Sewer
1951-59
J-D
bl.00 to 1.75%
sewer
1951-58
—.—J-D
bl.00 to 1.65%
„
„
-
—
—
—
—
—
Housing Authority—
2.10s 1953-84
A-O
bl.10 to 2.00%
A-O
b0.90 to 2.30%
J-J
b0.90 to 2.60%
A-O
bl.20 to 2.70%
—
Beaumont—
5s
1952-65
Colo
—
1951-70
1953-77
Riv
Water
2%s
bl.70 to 1.80%
13/4S 1967-75
4y2s
—
—
--
iy2S 1956-66
4s
bl.00 to 1.50%
opt
—
Austin—
—
*
J-J
-
—
bl.50 to 1.60%
__
—
1950-A—
1956-67
1.70s
.
—
Greenville Sew Dist
1967
bl.05 to 1.60%
13/4s 1975-79
Series
3s—2y4s—2y2s
Water revenue 3s
—
—
J-D
13/4s 1966-74
Charleston—
—
t° 1.10%
t° Par
to Par
to
98
bl.05
bl.15
bl.60
blOO
iy2s 1958-65
11/2s
A-O
—
1.90s
^
—
101
__
—
1952-59
to 2.10%
b2.15 to 2.40%
2.10s 1951*60
Greater
lVfS 1954-65
1
1955-59
1960-61
1962-71
1972-77
1952-58
2s
bl.10 to 1.50%
1
'
Bonds—
Land
23/4s 1956-57
July 1 1978-93
State Highway Ctf of indebt
—
Veterans'
Authority—
2.70s
2%s
1.85%
1962_
1%S 1984-96
IBid
2%s
__
bl.60 to 1.90%
bl.90 less
1
bl.80
July
July
July
July
2%s
__
2.35
__
Service
2V4s
2
bl.80 to 2.40%
Institutional
Public
__
Serial bonds—
«,
4s
1951) —
1952-59
1%S
1956-
bl.10 to 1.70%
TEXAS
—
—
2s
Wat
Mun
Revenue
Jan
1
—
—
—
Dist—
bonds
1957-66
bl.60 to
2y4s
Jan
1
1967-72
bPar to
2%s
Jan
1
1973-76
b99 to
97Vi
97y2
98
—
—
—
STATE AND MUNICIPAL
May, 1951
Yield Basis or
V
Bonds—
obi
3 Vis
Waterworks
Ask
J-D
bl.10 to 2.50%
J-D
1961-73
b2.60 to 3.00%
—
—
Revenue—
—J-D
-
bl.70 to 2.40%
J-D
2%s 1954-59
Yield Basis
To
or
Ask
Bid
Bonds—
Net
b2.50 to 3.00%
3 Vis 1960-78
_
__
Yield Basis or
To
Seattle
Burlington—
4y4s city hall 1951-55— .J-D
1 Vis various 1951-75
Montpelier—
iy2s
1952-57
-M-S
1951-65
Af-N
b0.70 to i.e
1951-70
Af-N
b0.70 to 2.00%
J-J
b0.70 to 1.30%
iy4s
b0.70 to 1.40%
iy2s Fid Dam
2
Vis 1951-57
2y4s voted 1951-58
1%S 1954-69
F-A
F-A
bParto 1.65%
bl.00 to 1.40%
4y2s
F-A
1951-62
various
bO.90 to 1.80%
1951-70
1.05s
4s
Is
1959-67
2s
l*s 1955-67
Series
A
of
1949—
bl.10 to 1, 70%
J-D
1957-61
bl.15 to 2. 00%
J-D
1951-56
bl.95 to 2.00%
A-O
2 Vis
bl.75 to 1.95%
J-D
bl.50 to 2, 10%
J-D
J-D
J-D
Ind
Sch Dist
3*3 Nov 1
F-A
'52-64—F-A
4s
1951-67
3s
1951-72
M-N
2s
J-D
1951-61
5s
■arris
—
__
Mar
10
—
__
bPar to 1, 70%
—
—
l*s
bPar to 1.70%
Street
Sept
4Vis
ay4s
2s
F-A
J-J
bl.15 to 1.30%
—
J-J
bl.90 to 1.50%
—
A-O
bl.00 to
J-D
bl.00 to 1.40%
J-D
bl.40 to 1.60%
Spokane Co School Dist No. 81
2s, l*s, iy4s and Is due
Sept 1 1951-67
bl.00 to 1.50%
J-D
bl.65 to 2.25%
1951-73
_
J-J
1958
2.25%
2V2s
Danville
1.40%
bl.50
M-N
bl.25 to 1.70%
r
bPar to
J-J
lVis
2s
Is
__
April
1
bl.65 to 1.75%
J-J
bl.00 to 1.40%
Central
b2.25 to 2.40%
River Tunnel
Roads
F-A
105Vi
108
Sanitation1952
1
1953-54
bl.50 to 1.60%
—
2 Vis Sept
1
1
1955-59
1960-74
b2.10 to
00%
J-D
J-D
bPartol,
1951-58
Revenue—
1956-64
1
1.70s
bl.60 to 2. 00%;
Dec
b2.00 to 2. 35%
J10-J
2s
F-A
1959
F-A
1903
Lower
to
1907
Colorado
2 Vis
J-D
opt *62—J-D
River
1951-67
—
~
M-N
M-N
2*s May 1 1975
Revenue 2%s 1951-53—M-N
4
1.
__
2, 80
40%
M-N
M-N
bl.20 to 2. 75%
5Vis
5s
Jf-N
1951-65
w
w
4 Vis
1952-67
4%s
M-S
1951-68
J-J
2a
Nov
l*s Nov
Elec
Rev
Waco
4 Vis
Wichita
3Vis
'55-71
bl.80 to 2.40%
F-A
bl.40 to 2.00%
J-J
bPar to 2.00%
bParto 2.30%
bParto 2.75%
—
2s
School
Ogden
(Wat
4s
2
ref
f Fiat
VIRGINIA
bonds—
4 Vis
—J-J
bl.10 to 1.30%
4s
1951-53
J-D
bl.10 to 1.15%
1953-67
J-J
1952-54
—
bl.20 to 1.90%
Af-S
bl.10 to 1.50%
M-N
bl.10 to 1.20%
1951-63
M-S
bl.10 to 1.60%
2*3
1952-60
—
2
Vis 1951-62
—
1952-64
iy2s 1963-73 I
iy4s
—J-D
•
bl.60 to
1.95%
-J-J
1952-66
bl.10 to 1.85%
Is
1958-70
J-J
bl.30 to 1.90%
%s
1952-62
Af-S
bl.10 to 1.70%
Charleston—
bl.00 to 2.40%
series
2%s 1951-58
A—
J-D
—
2 *s 1958-72
bl.30 to 1.40%
Charleston
bl.40 to 2.40%
bl.30 to 1.20%
__J-J
bl.50 to 1.40%
__
J-J
bl.50 to 1.40%
—
J-J
bl.00 to
__
:
bl.10 to 1.65%
J-D
bl.60 to 1.90%
—
bl.15 to 1.90%
—
—
Housing Authority
J-D
5s
J-J
bl.10 to 1.15%
it.
J-J
bl.10 to 1.40%
—
J-J
bl.30 to 2.10%
—
1952-57—A-O
bl.10 to 1.50%
1951-52
(County)
3s
—
iy4s 1955-75
__J-J
—
A-O
bl.00 to 1.90%
-_
J-J
.1
Charleston School District—
Kanawha
—
1.50%
bl.00 to 1.60%
bl.00 to 1.55%
bl.00 to 1.50%
1952-68
and
2s
1951-54
—
1951-79
A-O
1
J-J
bl.20 to 2.20%
bl.00 to 1.60%
1952-70
1951-58
M-S
bl.00 to 1.60%
WISCONSIN
__
—
Green
4y4s
Bay
—
—
6s
—
(City of)—
Jan
—
1951-60
ww
M-N
bl.10 to
l*s '55-64-Af-S
Madison City
bl.35 to
2.30%
1.70%
__
—
Metropolitan Sewerage Dist
F-A
bl.10 to 1.70%
—
(City of)—
hsg 1951-54—J-J
bl.05 to 1.25%
—
2s extension
1952-67
—
Milwaukee
Milwaukee
Compensation—
1 Vis
1955-65
bl.00 to 1.65%
1966-74
blOO
—
Issues
dated
1951-52
Jan
b0.90 to 1.10%
bl.30 to 1.50%
bl.00 to 1.85%
—
5s
of
4V2s
Af-N
prloe.
__
—
b0.90 to 1.65%
1951-59
Af-S
1952-55
„
F-A
bl.05 to 1.25%
F-A
bl.05 to 1.50%
—
__
Area
F-A
Racine
(City) 4%s 1957—M-N
lVis st imp & sewer—
bl.05 to
1.50%
b0.90 to 1.30%
J-J
__
—
2.10
F-A
bl.10 to 1.90%
—
A-O
bl.15 to 1.75%
~
(City of)—
lVis school 1952-66——Jlf-S
bl.10 to 1.75%
—
Trempealeau
bl.25 to 2.75%
Seattle—
It
&
pow
1952-56
4%s It & pow 1951-58
2%s 1952-68
l*s
1.25%
l
1951-77-J-D
1952-55
2 Vis
bl.00 to 1.70%
bl.40
Sewerage
1952-58
1952-66
Utility District No.
rev
Metropolitan
—
0.90%
bl.20 to 1.35%
elec
1952-54
1952-58
County—
1.70s 1953-66
—f__
Wausau
b0.90 to 1.30%
Seattle—
5s
__
b0.80 to
County—
vets
1.20s
1.20s
1956-60
County—
4Vis Jan
J-J
1950—
iy2s
—
—
1
104
bl.00 to 1.20%
Everett
M-S
Oct
to
1953-55
1 Vis
—
3y4s
1951-65—
b Basis,
Road
bl.30 to 2.00%
1
Lake City School Dist—
%s refunding 1958
—
106
-J-D
_J-D
1
Salt Lake City—
Salt
104
2.10%
bl.00 to 2.10%
bl.30 to 2.30 %
bl.00 to 2.20%
Public
Jf-N
Bldg 1954-60
Wks Rev) —
43 1951-63
M-S
1953-67- Af-N
1952-71
War Veteran's
Port
1951-53
Granite School District
bl.00 to 1.30%
bl.10 to 1.65%
2s
and 78
refunding
J-J
Bdge
1978
revenue
WEST
—
bl.30 to
—
UTAH
1%»
1951-54
iy8s Vet's
STATES
pages 4
wat
bl.30 to 2.00%
bl.00 to 1.50%
Staunton 5s
Clark
See
Walla—
4Vis ref
Tacoma Narrows Toll
-J-D
1953-62
l*s Jan
bl.15 to 1.80%
2%s Dec 1 1963-74
UNITED
—
1.90
bl.70 to 2.20%
1951-62
1
„
—
—
obligation—Wat System
iy2s
Falls—
Dec
—
bl.10 to 1.65%
bl.40 to 2.35%
1952-60
1951-68
Walla
2s
is
1
Jan
bl.00 to 2.10%
WASHINGTON
l*s
ref
M-S
A-O
1952-58
Jan
Richmond
Independent School Dist.—
1.30s
1964-68
M-S
iy4s 1953-75
bl.20 to 2.40%
Af-S
1
water
Gen
bPar to 2.40%
1956-02
1
b0.90 to 1.80%
1951-56
Vis
Gas—
&
bl.75 to 1.90%
—
_J
1955-77
1952-69
l*s
bl.15 to 1.70%
1953-06
1
2.40%
bl.00 to
J-J
Jan
2Vis
2.20%
F-A
2*3 1958-68
bl.60 to 1.75%
J-J
1V2s
4Vis July 1 1964
4Vis July 1 1965
l*s
1952-68
2%s
bl.20 to 1.80%
Af-S
1952-57
3s
bPar to
b2.50
bl.00 to 1.80%
1953-54
Vis Dec 1
—
—
Richmond—
4
Sept 1951-59
J-J
1%S 1951-64
1948
1
—
Roanoke—
Antonio—
San
of
Dec
1958-61
bl.30 to 2.25%
imp 1953-73
iy4s
b2.60 to 2, 75%
1952-70___F-A
bl.30 to 1.40%
bl.00 to 2.10%
1951-67
iy2s
b2.35 to 2. 50%
2V.S 1968-70
bl.00 to 1.75%
_J-D
4 Vis 1958
bl.40 to 2. 25%
5s
2.40%
—
1951-72
4s
bParto 2
2*s 1963-66
bl.00 to 1.75%
J-J
2Vis 1951-54
M-N
Arthur
Vis
—
1.65
\
Af-N
1951-67
_J-D
water
Water
b2.60 to 2, 75%
bPar to 1
Af-N
—
Library Bldg—
1953--71 -F-A
1951-67
1953-62
bPar to 2
__
__
100
98
b2.50
bl.00 to 1.65%
F-A
—
bonds of 1947
3%s
F-A
_____
imp
gen
3S
2
1953-62
Port
Vis
bl.90 to 2.40%
b2.10 to 2.30%
bl.00 to 1.30%
J-J
3s
imp
2%s gen
1,
bl.15 to 1.70%
__
water
2.40s
Auth—
2*8 1968-70
2 Vis
2
b2.00 to 2.40%
F-A
1*8 1900-75
Jefferson County—
l*s and 2s 1951-02
—
J-J
—
1.80s gen imp
bl.50 to 1.
J10-J
1952-58
__
1.70%
bl.00 to 1.35%
Bldg 1951-68- F-A
1.70s gen
Houston
2Vis 1975-78
__
M-S
1952-58
2.30s Pub
Dec
2*s 1961-74
2.40%
Norfolk—
l*s
(Ind Sch Dist) —
1955-60
J10-J
Af-N
1952-59
4s
1952-76
4y2S
2.20s
1965-80
Sept 1 1974_
1951-69
—
__
1.35
Newport News—
bPar to 2. 10%
3s
bl.75 to 2.00%
1951-67
iy4s
bPar to 2. 10%
2%s 1951-69
C
1.60s
1.30S
"
J-D
2%s
series
2s
25%
__
—
Sinking fund revenue—
l*s series A Sept 1 1974_
lTss series B Sept l 1974_
bParto 2, 20%
'
J-J
1955-58
2s
1
Sept
~
Water bonds of 1950—
2V2s Sept
Lynchburg
CP*,p^
bl.50 to Opt
iy2s
Dist—
1980.
2%s Sept
bl.10 to 2.
bPar to 2
bl.25 to 1.50%
2s
__
2.15%
2 Vis 1951-68
3s
Water
bl.00 to 1.60%
bl.00 to 1.25%
(rev) series 1944
1951-67
1.70s
bl.50 to 2.25%
J-J
„
obligations—
1.70s
J-J
J-J
1951-57
J-J
revenue
Henrico
Purposes—
—
series B—
1%S 1957-64
>
1969-78
bPar to 2,
1952-71
Water System
1.75
General
1952-54
bPar to 2. 25%
1952-71.
(rev)
2V2s July 1 1953-57
2%s Jan 1 1958-62
bl.00 to 1.60%
__
bPartol, 70%
F-A
Various Imp
__
O' ' "
■
1952-54
Jan
2s
1964-68
3y4s
bPar to 2, 15%
1951-65
1
3s
Lt & pow
J-J
Elizabeth City County—
M-N
April
Lt & pow
bl.00 to 1.20%
1951-63
'
iy2S It & pow 1951-61
M-N
,
'
0
(City of) —
M-N
l%s
-
Tacoma—Revenues—
Wat System—
County—
1968 opt
'60
Hampton
b0.95 to 1.75%
M-N
1951-76
1952-54
1.70s 1962-64
bl.15 to 2.00%
1951-71—A-O
1951-76
—
l*s 1952-61
lVis 1962-72
District Commission—
1951-62
1.36
b2.20 to 2.50%
Chesterfield
3Vis
bl.15 to 2.00%
1951-57
—
b0.90 to 1.25%
b0.90 to 1.25%
bl.00 to 2.20%
1.40s 1956-72
3s
Houston—
4*s
J-J
J-J
Af-S
b0.90 to 1.15%
1951-54
Elizabeth
Af-S
C
ser
.
bl.15 to 2.25%
J-D
1952-65
—
J-J
Imp &
1.30s
b0.90 to 1.60%
F-A
1952-63
2.10
bl.00 to 1.75%
5%s 1952-53
2s
3s
Af-N
M-S
school
bl.15 to 2.10%
Flood Control District
Rd
County—
bl.00 to 2.40%
1951-54
l*s
bl.15 to 2. 20%
1952-62
l*s 1952-61
bl.40 to 2.15%
1—
bl.00 to 2.50%
2*s 1955-68—
1952-75
No.
Spokane—
4Vis park 1962
3y2s ref 1951-54
2.30%
__
bl.15 to 2 00%
F-A
4y2s April 10 1952-56_A-0 10
2%s
Road
1952-68—Af-S
1.70s
Dist
—
Charlottesville 5s
__
County—
2.20s
bl.40 to 2.15%
F-A
iy4s 1951-66-
b2.10 to 2.30%
1%S 1958-74
bl.40 to 2,
1952-56____A-0
1952-1964
bl.00 to 2.20%
__F-A
——
1951-77
iy2s 1955-57
—
bPar to 2, 50%
A-O
Is
5s
L.-
b2.00 to 2, 50%
M-N
—
2y4s 1954-71
Galveston
2y2s
__
bl.15 to 2. 40%
1961-73
2Vis
J-J
——
M-S
—
bl.20 to 2, 20%
-
School
King
bl.40 to 2.00%
1951-62
__
bl.25 to 2. 20%
-
1952-67
Seattle
1.20%
b2.40
2%s 1963-84
: -333S
1952-64
2s
4%S
15
4s
__
bl.20 to 2 10%
Worth—
4y4s
bl.45 to 2.15%
bl.50 to 2.25%
1951-83—J-D
3s
Dec
__
b2.70 to 2. 80%
1951-59
2y2s
bl.00 to 1.25%
J-J
bl.20 to 1.30%
1963-68
1973—
1
__
b2.20 to 2 60%
2*s 1909-74
5s
A-O
LS-5 '54-70-F-A
ser
Arlington County—
2 Vis 1962-08
Fort
bPar to 1.4
bl.30
bl.00 to 1.15%
Municipal Lt & Pow Rev—
b0.90 to 1.15%
Sept 1 1955-62
Alexandria
__
—
1 1953-54—
2»/2s Sept
bl.15 to 1.75%
J-D
W4^f>1952-60
Sept
2.70s Sept 1
-
1*8 1963-60
lVis 1967-09
2s
bl.15 to 1.95%
1962
refunding 1951-60
J-J
(series 1949)—
2l/4s
bl.50 to 1.95%
J-D
ref
revenue
5S
Dist—
lVis 1955-62
Impvt
b0.70 to 2.00%
Af-N
School
—
Vis 1954-70
2s
bl.00 to 1.15%
A-O
1952-54
2
1.50%
bPar to 1.60%
bl.00 to
M-N
-
1952-53
Vis 1954-74
2%s 1953-73
(Commonwealth)
2*s
Toll
_____
Independent
4s
bl.00 to 1.50%
Light & Power
3%s
2
b0.70 to 2.00%
Independent School District
Is
April 1 1952-68———
1951-53
Seattle
__
VIRGINIA
b0.70 to 1.80%
July 1 1951-64
April 1 1952-68
1951-58—Af-N
To
Net
bl.00 to 1.30%
A-O
1952-57
2y2S
%s '52-60_F-A
A-O
1952-55
4y4s
—
bl.10 to 2.00%
1.70s
Gen & imp
Ask
—
—
purchase money
Airport
5s
4%s
(Continued)
General obligations—
bPar to 1.25%
Rutland—
Dallas—
Bid
Bonds—
Net
VERMONT
Corpus Christ!—
Pen obi 3y2s 1951-60
Gen
Bid
87
BONDS
possible tor the closing day of the month preceding the date ot issue
Quotations tor all securities are as near as
iy2s
1951-68sewer
b0.90 to 1.30%
b0.90 to 1.40%
F-A
bl.00 to 2.05%
J-J
bl.00 to 2.05%
M-S
bl.00 to 2.00%
1952-59_Af-S
bl.00 to 1.75%
1951-66
refunding
A-O
M-N
WYOMING
Albany
County—
—J-J
bl.10 to 1.60%
Casper ref 4Vis 1951-64
J-J
Sheridan (wat) 3yas 1951-65—
bl.10 to 2.30%
—
bl.10 to 2.30%
—
Ref 3Vis
1951-54
—
Banks and Trust
STATE
Quotations in this department
share, not
per
0;l,de+u0siits,+ c^pituJ ?nd Profi.ts for the
are the latest
+Wr
tutions
given
NATIONAL
they
per
STATEMENTS
cent, except for stocks of Canadian Institutions
date of issue, though often
National banks
obtainable, direct returns being
Companies
BANK
closing day of the month preceding
sales°S
denotes
are
AND
30—State
Par
Capital
Birmingham—
Bank for Sav
Dec.
30
by
where
us
Birmingham
First
Natl
Security
Trust.50
Tr Natl Bk.50
250.000
25
Bk
2,000,000
6,000,000
25
Bank
Comm'l
200,000
Gross
Deposits
Natl
First
National
Bank
St
Tr.25
$
Per Share
Ask
Far
12,924,693
3,583,683 111,252,658
9,828,629 241,414,994
248,557
4,408,514
Loop National Bank
50
Merchants Natl Bank—20
659,333
3,214,267
200,000
1,250,000
64,329
First National Bank —100
74%
3,150,000
Alabama Natl Bank
10
300,000
First
1,030,000
10
1,000,000
400,000
200,000
120,000
tJhlon Bank St Tr Co—10
Institutions
Dec,
Surplus & |V
Gross
Profits
Deposits
$
$
1,000,000
751/4
1.372,734
30
Ask
Bid
Nominal
Per Share
41,793,770
Santa Ana—
Natl
Bk
12%
300,000
Bank
100
600,000
439,213
1,650,484
27,183,461
L Bank.100
1,000,000
945,000
35,785,134
Union Safe Dep Bank_100
18,209,743
74,889,526
2,271,140
89,921,752
d375,000
632,333
11,210,724
First
National
10,895,463
Stocktons*
75
77
Stockton S &
Montgomery—
Bank
$
Commercial
500,000
1,000,000
National
30—-State
Capital
San Jose
487,265
25
Bank
last call; for all other instiperiodic statements are required.
Nominal
Bid
Mobile—
Amer
no
National Banks Dec*
Profits
$
St
are
CALIFORNIA
Institutions
Surplus &
'
and
An asterisk (*)
from the Comptroller's
are
procured
ALABAMA
NationalBanks Dec.
are nominal.
45
46
2,176,656
20,527,808
55,287,388
43
45
453,917
15,287,734
34
36
421,442
573,656
391,841
Ul90,082
9,321,686
10,247,890
6,379,305
3,936,902
240
250
120
130
160
175
Seima—
City National Bank
100
Peoples Bank St Tr Co_25
Beliiia
National
Selma
Tr
Sc
Bank_100
Say
200,000
100,000
Bk—100
CANADA
(See
ARIZONA
National
Banks
Dec.
30—State
Institutions
page
96)
125
Dec.
COLORADO
30
Msbee—
Minors
St
Merch
Bk
100
250,000
National
558,651
of
Colorado
Douglas
25
700,000
1,342 093
Ariz..10
2,000,000
d3,960,000
3,951,390
,500,000
1,715,787
Banks
Dec.
7,088,195
Phoenix—
Bank
34,436,950
59
63
97,449,720
7,072,317 251,674,986
34
36
18%
19
First
Bk
of
▼alloy National
Bank
5
Colorado Sav Bank—20
Colorado Spgs Nat Bk.100
Exchange Natl Bank—100
Tacsen—
Bo
Arizona Bk St Tr
100
Bank—100
American Natl Bank.—50
First Natl
30—State
Institutions
Dec.
30
Springs-
National
150,000
212,583
180,000
452,565
6,635,762
12,414,503
Recent
300,000
877,898
18,217,356
Sales
300,000
851,812
32,433,814
NO
51,164,667
Denver—
ARKANSAS
National
Fort
Banks
30—State
Institutions
Dec.
Denver
National
300,000
500,000
500,000
Bank
172,733
2,408,450
1,245,793
6,762,805
.
27,658,881
22,525,735
\
V'V;
■
Union
U
—
.
Bk
20
600,000
25
Peoples Natl Bank
500,000
150,000
1,250,000
1,000,000
Twin City Bank (The)_25
Union Natl Bank
20
W B Worth en
S
90
58,150,783
140
160
1,500,000
104,179,117
10,679,368
150
50.000
4,726,461
434,326
130
Bank—100
3,961,219
108,814,659
29
32
4,789,700 177,067,808
327,367
7,343,472
335,090
9,001,920
325
50
^2,000,000
100
2,500.000
50
100,000
Bank.100
.100
100,000
1,100,000
1,000,000
Co
50
1,685,728
760,196
200,048
1,537,748
1,553,853
34,759,937
20,523,188
7,459,518
62,384,718
57,842,663
88
.100
100
City Bank
National
National
Internat
Natl
43,171,847
1,083,254
Bank
Natl
National
mmmm
Rock—
Commercial
2,244,724
1,000.000
First National Bank
25
100
Merchants Natl Bank__25
Little
1,000,000
Tr—100
Bank—100
&
Natl
Colorado State
30
Smith-
City National Bank
First
Dec.
Bank
Central
Colorado
Bank
Trust
20
Co
of
Simmon*
Commerce_100
Natl
Bank__100
400,000
412,257
1,000,000
1,699,890
60
87,695,677
84
2,655,523
57,373,845
335
47
1,000,000
- 75.000
2,681,364
38,373,515
No
312,847
469,864
7,247,142
14,577,888
Recent
500,000
Pueblo—
65
46
First
—
15,079,229
37,303,548
89
5,365,638
90
;; %
—
National
Bank
Minnequa Bank
Pueblo
Sav
& Tr Co
Bluff—
Pine
Natl Bk
100
275
Sales
300
CONNECTICUT
CALIFORNIA
National
Banks
Dec.
30—State
National
Institutions
Dec.
30
First
100
50
1,000,000
400,000
50
Angeles—
Broadway State Bank__10
California Bank
25
National
City Bank
Western Bank
225,000
2,000,881
152,648
514,223
67,095,200
3,951,185
11,483,847
177,100
375,034
9,896,906
Dec.
30—State
Institutions
Dec.
30
Bridgeport—
Long: Boa oh—
Farm St Merch Bank
Banks
Natl Bk
Co—5
St Tr
Black Rock Bank it Tr_40
Bridgeport-City Tr Co.25
West
Bank..:
Side
—25
2,000,000
300,000
2,679,289
101,046,371
8,568,086
13
14
85
95
2,200,000
200,000
3,517,922
81,900,666
58
60
753,351
9,587,229
65
75
250,000
900,000
700,000
503,162
1,200,089
14,010,746
27,455,257
1,324,130
25,447,650
49
51
500,OOo
790,270
17,906,682
180
100,000
470,315
5,196,327
130
8,729,325 209,530,228
6,428,457 162,862,520
28
29
80
82
114,001,308
17,603,168
6,153,126
64
67
477,320
Log
Citizens
Natl
Greenwich—
—
10,000,000
15,099,797 478,685,128
47%
48%
First
5,000,000
44%
45%
Putnam
367,850
10,405,594 350,579,042
9,300,000 283,328,253
798,106
23,432,503
30,000,000
67,802,3121702042138
3,500,000
5,501,140 159,632,344
Trust St
National
Greenwich
Savings Bank
20
Farmers St Mer Natl—100
Hollywood State Bank—25
flecur-First Natl Bk
25
Union Bank St Trust—50
6,000,000
318
50
Co
Co
—25
321
162
—
72%
136
Bank—25
Trust
Trust
73%
140
.
Oakland—
Hartford—
Ccnn
River Bkg Co
50
Glastonbury Bk it Tr__50
Central Bonk
25
2,000,000
7,101,652
130,002,100
50
863,800
905,516
31,428,947
Hartford-Conn
Tr
Phoenix St Bk
&
Citizens Coml Tr St 8-100
First Tr Sc Sav Bank—25
300,000
17.329,251
Riverside Trust Co
300,000
785,191
2,679,289
402,866
47,535,611
16,076,417
40
45
400,000
551,223
13,434,754
50
60
Oakland
Bk
of
Com
Co
Pasadena—
Pasadena-First Natl Bk_20
Union National Bank—25
1,000,000
120
8an
5.500.000
Co_.25
4,400.000
Tr—25 ^
25
Simsbury Bk St Tr Co—25
End
Bk
St Tr
250,000
V356,199
d200,00o
593,737
500,000
150,000
3,775,158
898,067
302,761
Common
25
50
50,000)
1,614,955
Windsor
125,000
314,584
Trust
63
50
(
500,000
18,201,634
60
Co
—25
I
291,820
50,000)
Travelers Bk & Tr Co.100
18,038,123
Bernardino—
Natl Bank—50
3,000.000
—
Co—
Preferred
Merchants Natl Bank.100
San
10
South
Sacramento—
American
—
Hartford Natl Bk St Trust
17,021,410
5,360,680
50
100
yioo
75
:'J:
—
.
Meriden—
Diego—
Home Natl Bk &Tr
1,800,000
4,396,039
105,429,293
24
26
500,000
1,000,000
2,438,283
1,584 906
26,698,696
80
100
V371,78l
37
20,000,000
8,500,000
16,895,085
718,977
100,000
153,026
Puritan Bank
Co_25
150,000
St Tr Co—100
Community
Bank
42
Bank__20
500.000
27
127,414
17,852,686
tl7,434,700
3,124,966
150
28
26
a800,000
58,565,021
25,506,774
24
20
Co.10
Meriden Tr & S D Co.100
Amer Bank
First Natl Til1 Sc Sa Bk.glO
Ban
Diego Tr it Sav Bk_25
Security Tr St Sav Bk__10
U
S
National
San
Bank
Fraaoleoe—
Anglo-Calif
Ntl
Bank of Calif
Bank
St
Bank
N A
20
607,920,478
13,142,272 352,704,634
♦33%
—
52%
48%
of Amer Natl Tr
Savings
of
6%
Montreal
100
Bk
of
Com.100
Crocker First Natl Bk_25
SUbernia
Bank
(The)—25
The San Fran Bank-1,000
Pacific Natl Bank
100
150,000,000 244,822,146 5 979 283 779
1,000,000
U217.026
11,686,251
1,300,000
828,428
41,539,982
6,000,000
18,600,157 340,570,640
7,000,000
16,007,487 147,307,386
6,000,000
12,891,520 297,047;835
1,000,000
592,268
36,390,256
27
'
28%
Trust
American Trust
Co
94%
53
9,000,000
—
205
12,361,220)
6,010,200}
29,075,911
1018097265)
)
7,623,334
36
78,553,736
67
35,412,200
34,136,366
85
Co_50
2,205,000
800,000
National Bank—50
1,000,000
& Tr
Bank
20
350.000
1,798,943
Vl,637,337
413,364
1,500,000
2,325,218
Natl
Bk
11,450,679
49,818,052
85
'
——
33
268
51
52%
52
53%
150
—
"
*Sale.
First
tControlIed
u
St
June
elers
and
National
Trust
20
50
8,665,289
240,972
3,128,953
N Haven Tr Co.100
Un &
225
264
Cch—
Preferred
—
—
17.750
12,549,942 471,257,933
611,948
206,250
NBA.50
d Common
100
Common
Natl Bk
200,000
25
Tradesmen's
89
35
St
Co
Haven
Second
Well6 Fargo Bank St
Union
New
<fe Tr
Haven—
Trust
First
Assn
Canadian
New
by The Transamerica Corp. of San Francisco, Calif,
preferred stock outstanding,
g Quotations for San Diego
Co., which controls 97% of the stock of the First National
Savings
1950.
30,
Insurance
Bank of San Diego, Calif,
n New stock,
t Trust funds,
v Oct. 4,
1950.
x Ex-dividend,
y Stock owned by Trav¬
Co.
GEORGIA
CONNECTICUT
National
Banks
Dec.
30—State
Institutions
New
Bank
Union
$
of Ccmmerce.100
London
City
'
$
300,000
Tr
984,586
500,000
Co_100
Winthrop Trust Co
k360,645
266,735
204,718
300,000
25
200,000
Natl Bk.100
30—State
Profits
Deposits
1,000,000
e250,000
1,212,384
362,129
33,900,743
9,788,964
el,000,000
275,000
200,000
1,746,840
kl5
200,000
625,005
26,491,440
12,410,193
13,485,603
13,936,277
200,000
385,673
275,000
e700,000
1,056,468
S$ Trust Co
20
1,000,000
300,000
Per Share
^ank
10
Trust Co
Columbus Bk A Tr
180
4,740,787
28,551,396
15,979,090
30
200
32
1,257,832
1,926,445
41,512,764
66
68
1,640,786
o
25
1,000,000
Natl Bk__25
600,000
400,000
10
1,253,975
550,000
500,000
3,442,685
765,830
City Bank A Trust Co._20
First Natl Bk A Tr Co. 10
513,025
520,000
Waterbury Natl Bank__25
25
;
Waterbury TrustCo.—25p
300,000
29,610,766
17,949,327
26,085,196
12,618,068
6,000,000
500,000
9,972,404 324,943,570
1,090,042
16,948,771
25,953,056
15
1,000,000
Banks
Bk
Tr
A
.10
30—State
Industrial Trust Co
;
350,000
500,000
625,000
50
IDAHO
Institutions
25
Colonial Trust Co——10
Commercial Trust Co—10
Delaware
Trust
■qultable
Trust Co
Co——25
25
Security Trust Co
50
Wilmington Trust Co__25
681,531
5,479,396
1,895,644
131,733
364,398
120.840
250,000
1,000,000
1,500,000
1,000,000
4,137,500
2,167,651
Dec.
National Banks Dec. 30
30
City—
10,956,163
67,480,955
200
Idaho
420
First Secur Bank
10,417,396
77
2,325,909
Idaho
Anacostia Natl Bank
100
300,000
City
_10
500,000
Bank
of
Comm & Sav_100
Institutions
Hamilton
Natl
Industrial
Bank
20
Bank
Lincoln
Natl
150,000
500,000
Bk—100
400,000
Corp—50
Bkg
Bank
of
937,071
3,823,963
256,356
10
300,000
National
McLachlen
400,000
1,750,000
100
Liberty National Bk
Wash
479,282
1,629,442
10
2,100,000
Capital Bank.10
Natl Metropol Bank
20
Riggs National Bank__100
400,000
National
1,250,000
1,400,000
608,606
2,530,702
491,693
100
1,000,000
5,000,000
1,000,000
800,000
10
3,400,000
National Sav A TrCo-100
1,000,000
1,250,000
1,000,000
7,914,656
3,784,028
1,616,314
3,405,502
1,000,000
3,577,570
National
Second
Security
Bank-50
Bank
Amer Secur A Tr Co
Ifunsey Trust Co
Union
Trust
Wash
Loan A
100
10
Co
Tr
Co
133
National
Dec.
30
Old
Bank
Belleville
Natl
315
Belleville
Savs
325
St Clair Natl
17
325
110
Bank—100
100,000
300,000
300,000
150,000
Bank
Bank
Aetna
Avenue St Bk Oak Pk—40
80
Bank
374
365
of
Bank
of
10
3,000,000
B of Jack—100
1,500.000
gl,500,000
100,000
Harriett N
Florida National Bank.25
Riverside Bk of Jaekaonv
Springf'd
Atlantic Bk—10
100,000
Chicago (The)—
Rogers Park
20
Belmt Natl
219
Beverly State Sav Bk.100
34
32%
Central
of Chi—50
Bk
National
Bk
Chatham Bk
128
Chicago
Natl Bank
30
Citizens
Natl
Bank
100
47
45
49,649,041
48,969,950
41
of Chic—100
City Natl Bk A Tr Co.100
Bank
117,823
4,350,711
8,335,174
140,349,145
200
210
23
25
3,563,574
81,878,335
n245
260
7,236,532 121,020.671
31,682
3,831,826
210,809
6,775,809
75
77
«
566,382
Bank
25
4,000,000
Florida Natl Bk A Tr__25
g3,600,000
600,000
Natl Bank
200,000
Bank
1,000,000
700,000
75,000,000
250,000
1,000,000
1,500,000
500,600
Natl
National
Bank
Natl
100
Bank_50
50
Bank.
Natl
10
100
25
37%
40
Lincoln Natl Bank
38
43
Live Stock Natl Bank
38
41
Main
62,599,777
Flret Natl Bk at Orl
20
500,000
1,091,743
9,556,836
38,171,669
100
glOO.OOO
1,380,357
24,084,856
State Bank—100
Michigan Av Natl Bk_100
10
1,000.000
3,046,102
40,576,746
Mutual Natl Bk of Chi_l00
Clt A Peoples Natl Bk.100
Florida Natl Bank at
200,000
372,686
13,414,305
400,000
1,134,893
22,506,442
Bank
Natl
Bank
20
250,000
1,000,000
1,250,000
Merchants
28
31
Natl
Bank
20
600,000
75
Beach—
Natl
Metrop
Mid-City Natl
Bank—160
20
Bk
800.000
Bk—50
500,000
Northwest National Bk_20
Natl
154,744.
290,223
300,000
g400,000
975,835
25
500,000
1,506,346
994,352
Broadway Natl Bank_100
Exchange Natl Bank
100
100,000
206,033
1,250,000
1,500,000
500,000
2,190,882
Trust
6,132,739
9,411,807
National
North
Co
First
Bk
Bank
Tr
A
Bank.100
400,000
250,000
500,000
1,000,000
1,600,000
200,000
228
South East Natl Bank—25
500.000
165
185
Southmoor
Chic_20
220
230
South
180
Standard
250,000
300,000
270,000
200,000
400,000
65
70
25
Pioneer
100
Co—100
2,322,361
7,109,028
59,654,137
72,256,198
65
566,979
12,317,485
1,126,941
702,189
29,423,690
13,830,703
o
West Palm Beach—
100
200,000
glOO.OOO
Banks
Dec.
30—State
Institutions
10
Bk of Atl.10
National
Bank
Dec.
400,000
300,000
500 693
12,933,690
401,641
11,650,753
10
6,000,000
8,995,071 313,393,446
10
Common
2,000,000
3,010,393 118,356,729
1,005,060
16,039,253
196.036
5,357,842
131,304
3,276,253
7.986,339 124,212.255
Bk & Tr Co
100
500,000
100
8outh Side Atlanta Bk.100
200,000
50,000
Ga
Sav
Trust
Bank
Co
of
Upper Ave Natl Bank—50
25
600,000
1,250,000
20
300,000
Amalg Tr A Sav Bk—100
Chicago City Bk A Tr_50
Drovers Tr A Sav Bk_100
800,000
1,000,000
A Sav Bk—100
10,000,000
Natl Bank
West Natl Bk Cicero
30
Harris Tr
(The)
Georgia—100
e2,000,000
53
15
20
29
33
85
70
63,835,323
16
18
140
150
28 y2
30
148
155
200
210
27
89%
31
91%
155
165
241,805
278,896
423,514
1,569,422
1,138,623
89,023,2832
308,754
13,390,055
16,446,322
29,604,758
91,831,462
52,228,243
404786934
7,144,213
26
32
1,303,452
1,673,344
682,780
53,040,325
94,050,014
32,684,867
57,394,978
16,324,656
62,023,516
33,168,171
33,438,042
1,505,740
500,000
500,000
2,002|258
1,385,359
969.279
430,837
357,651
1,155,299
701,004
498,042
821,413
10,531,972
16,814,204
31
50
145
155
225
250
248
258
13
16
94
99
77
80
15
18
260
33
40
55-
60
300
30
20
24
175
99
104
30
33
74,290,816
69,030,350
43,689,804
12,686,362
125
15,914,545
135
74,732
51,419,563
54,341,134
28,469,203
38,724,906
26,832,077
3,682,712
1,913,657
933,582
640,944
58,552,311
47,741,762
33,519,858
564,779
27
45
31
36
145
185
235
63
70
185
27
34
38
43
57
61
70
46
826,608
158,814
35
12
16
1,125,390
105
111
43,917,012
9,670,648
38,654,563
2,877,031 103,935,741
1,645,892
78,370,312
272,701
11,899,238
1,216,646
50,523,737
119,821
8,416,303
1,050,403
32,005,835
88 968
9,181,669
327,"828
14,542,618
1,128,335
23,764,959
766,089
28',916,501
1,188,981
55,922,879
588,251
16,223,954
969,000
35,088,123
1,894,167 106,936,422
851,691
29,609,780
19,449,935 612,633,404
3,695,434 113,939,099
270
38
43
58
65
24
29
245
260
170
185
83
88
52
54
50
60
105
125
145
155
290
300
660
19
29%
33^4
31%
26%
28%
22
II
35%
Fulton National Bank—
Peoples
of
Natl Bk.100
State Bank—10
Lakeview Tr A Sav Bk.100
Georgia (The)
CitizASouth
First
Bk
Shore
Uptown
Atlanta—
Bank of
Bank.25
State
National
Bk_100
Univ Natl Bk of Chic.lOO
10
GEORGIA
National
A Sav
State Bk of Clearing__100
West Palm Beach
A Tr Co
Tr
Sears-Com
215
Atlantic Natl Bank of
FU Bank
Security
Natl
Shore
Oak Park Tr A Sav Bk_50
Skala
National
Park_20
Bank
155
32,452,370
37,541,125
37,897,055
Tampa—
Marine
Boulevard
Peoples National Bank.10
100
Florida National Bank.25
Union
of Hyde
Natl Bk of No Chic—.100
Bank in
Petersburg
of
Natl Bk
125,000
200,000
50
Commerce.100
Natl Bk
St.
First National
200,000
500,000
500,000
600,000
400,000
900,000
400,000
100,000
1,000,000
Natl Bank of Austin
St
600,000
300,000
Mercantile
100
188
49
14,160,030
313,^92
264,821
Augustine—
■zehange Bk St Aug.100
St Augustine Natl Bk.100
St. Petersburg—
115
180
84,348,465
222,347
2,812,211
Pensacola
103
181,023
1,644,161
200,000
Natl
Marine
Marquette
Bank
95
8,989,673
2,138,095
10
200,000
31,231,936
Orlando—
National
8,252,190
11,804,013
18,134,586
286,097
22,018,757
6,187,159 261,625,727
525,687
22,269,525
113,488
7,274,628
131,859
10,971,116
123,500
13,527,264
266,403
22,050,451
Bank-100
Merchandise Natl Bk—.40
CHliens National Bank.10
Palm
240,760
349,151
758,652
313,775
500,000
20
1,200,000
kl,354,633
PP
23,957,716
19,108,547
1,000,000
200,000
Bank
1,000,000
Florida Bank
614,445
419,030
100
State
10
Bank
30
15,416,112
176,261
2,021,159
1,510,441
645,995
10
Miami Beach First Natl
First
600,000
100
Drovers
Kaspar Amer State Bk.20
of
Miami Beach
Dec.
P :PPP
222,180
7,425,407
7,733,362 359,889,884
5,000.000
300,000
211.278
18,345,479
60,000,000 123,128,009 2 378443252
500,000
698,989
31,839,505
Exchange Natl Bank__100
First
Lawndale
24,877,376
200,000
250,000
300,000
1,600,000
210,000
a3.250,000
300,000
b300,000
Lake Shore
11,591,705
539,238
300,000
20
40
135
139,109,009
65,043,349
&400.000
4,000,000
500,000
Bk—20
National
Drexel National Bank
n20
4,155,162
3,001,443
PP'.-P
557,987
Manufacturers Natl Bk_20
Little River Bk A Tr„25
Ifercant
.20
Liberty Natl Bank
National
■.
Devon-North Town State
Miami—
First
Bk
Cont 111 Natl BkA Tr._33 y3
Cosmopolitan Natl Bk.100
LaSalle Natl Bank
gl75,000
10
457
Lakeland—
Florida National Bank.25
100
112
District
Atlantic National Bk
100 *
State Bank
Amer Natl Bk A Tr
vNc^iontd'Bdhk^D^30—IhstiivAions T)e^
100,000
100
38
Jacksonville—
100
25
28
185,312,290
46,095,101
19,366,732
240,000
500,000
400,000
Institutions
\'PP"
Chicago—
340
2,196,344
13,592,297 326,104,101
29,761,332
1,523,546
1,151,083
27,062,204
30—State
Bank—100
National
First
49%
35,085,028
34,541,026
20,309,578
104,612,283
15,678,324
59,726,969
100
Bk_.100
Natl
80
5,105,755
Dec.
Bank__25
Natl
Second
Commercial Natl
Natl Bank
sales
Belleville-
225
12,937,848
30,842,513
15,599,939
95,344,106.
Banks
;Pp-:.P'PP/;'PP'PP'; ppV/'-PP'Pv
Natl
Aurora
FLORIDA
American
123,895,812
100
Washington-—■
Bank
No
4,096,557 133,807,302
ILLINOIS
70
97
47,610,351
3,399,854
32,567,797
1,396,028
16,070,432 240,988,322
0
30-—State
3,542,718
2,500,000
recent
100
18
67
Merchants
Dec.
3,000,000
of
70
DISTRICT OF COLUMBIA
Banks
Bank...
Natl
A
N
30
2,283,042
39,110,198
First
Aurora—
National
17%
16%
75
K
National Bk—100
Farmers Bank
703,565
150
Boise
Wilmlaftea—
Central
Dec.
24
22
Liberty Natl Bk A Tr.100
Savannah
50
43
DELAWARE
National
6,566,149
30,024,306
570,368
Savannah—
Citiz A So Natl Bank_.10
Colonial Trust Co
28
27
Columbus—
WaUrfcary—
Mfrs
Ask
Nominal
Macon-—
fidelity Title * Tr Co.100
Cltis A
Bid
Augusta—
Georgia RR Bk A Tr.100
9,897,112
5,132,273
3,030,706
30
t—
Merch A Mech Bank—10
Per Share
$
11,292,061
«r»t Stamford Natl
Bank
Dec.
Capital
Par
Stamford—
Stamford
Institutions
Gross
Nominal
Nerwlcfc—>
Uneaa-Merch
Dec.
Surplus A
Natl Exchange
25
A
Banks
Ask
Bid
Gross
Deposits
Natl
j,
Bank
Profits
Capital
New London—
Natl Bk
National
30
First Natl Bk of Col—100
Fourth National Bk
100
Surplus &
Par
Dec.
1040
price.
tStock of Georgia Railroad A Trust Co. owned by the
Georgia Railroad A Banking Co.
a Includes preferred stock
or deben¬
tures outstanding,
b District National Bank of Chicago, 111., on April 11,
1951 Increased its capital stock from $200,000 to $300,000.
c Member of
the
Atlantic Group in
Florida,
e Affiliate
of First National Bank of
Atlanta,
Ga.
f Dec.
29,
1950.
g Member
of
Florida National Group,
h Affiliated with the Barnett National Bank of Jacksonville, Fla.
k Oct. 4,
1950.
nNew stock.
oJune 30, 1950.
x Ex-dividend,
z Ex-rights.
•Sale
TRUST
BANKS AND
COMPANIES
ILLINOIS
National
Banks
Dec.
KANSAS
30-~-State Institutions
Surplus &
Par
Chicago
Northern Trust Co!
Pullman T,
Gross
Profits
Capital
(Continued)—
Dec.
Deposits
100
635
American
655
12
15
Bank
National
Onion Natl Ek
20
300,000
150,000
A Tr__l00
Peoria—
337,657
Bank—.20
National
Jtefferson Tr A Sav Bk—_
So Side Tr A Sav Bk.100
Quincy—
Broadway Natl Bank
25
XU Natl Bank of Quincy~83y3
Bank__100
150,000
Bank—100
250,000
1,270,155
2,654,205
1,970,205
564,363
438,744
150,000
250,000
200,000
50,000
200.000
Bk of Quincy.100
State St Bk & Tr Co—100
112,746
853,762
577,500
125,000
163,721
100,000
100,000
100,000
75,000
e387,925
152,512
334,484
Guaranty State Bank—25
34
Home State Bank
50
Industrial State Bank.100
Kaw Val St
Bk
—100
(The).100
Quindaro State
99,386
33
190
70
1
National
300,000
Bank
26,557,549
195,329
8,719,377
200,000
196,203
7,246,956
National
132
200,000
500,000
Trust Co
100
Third National Bank—.40
1,406,225
49,085,004
41,708,761
600
1,060,889
National
500,000
1,728,616
300,000
Springfield Marine Bk_10O
500,000
672,766
2,066,018
100
150,000
297,719
454,445
Bk.100
150,000
50,000
60,477
750.000
200,000
1,216,210
100,000
1,000,000
1,000,000
100,000
100,000
Valley State Bk—100
Merchants Natl Bank—25
95
Topeka—a20
Natl Bank of
38,714,857
18,993,947
45,244,280
State Bank—100
Topeka
National
First
Bank—100
750,000
fodlana Tr A Sav Bk_100
loo
100,000
100,000
Bank—100
nno nno
Lamasco
Bank
National
Cltv
Old National Bank
10
Mutual
State
Lincoln Nat'l Bk A Tr_20
Ft Wayne Natl Bank
Sav
A
20
Bank—20
Peoples Tr A Sav Co
*
Dec.
Kelly
Trust Co
Hagny
30
120
130
150
155
2,462,819
1,575,000
56,554,064
3,877,123
300,000
2,493,794
152,855
38,193.861
National
Indianapolis—
Natl Bank—.10
Live Stock Exch Bk—100
American
Natl
Bank
100
Merchants Natl Bank—10
Peoples State Bank—.100
Bankers Trust Co
100
Fidelity Trust Co^..
Fletcher
Trust
10
Co
100
Indiana Trust Co
South
10
200.000
6,500,000
2,025,000
201,121
4,008,962
275,000
19,149,768
4,709,355
300,000
500,000
500,000
1,500,000
1,000,000
o
358,804
481,249
703,056
4,045,568
2,395,007
Natl
4,581,879
185
94,483,978
119,754,404
9,016,728
9,388,346
477,835
17,239,858
180
100
First Bank A Tr Co
10
National Ek
A Tr Co—10
St Joseph Bk A Tr Co.20
1342,000
1,000,000
1,000.000
400,000
—
—
50
500,000
699,807
205
328,498
977,044
1,491,131
Banks
30—State
Dec.
Institutions
Dec,
Eank
100
200.000
438,124
250,000
606.622
11,042,425
21
505,916
216,627
231,490
11,784,522
3,344,876
1,264,547
58
300,000
300,000
1,000,000
12,205,168
10,330,486
36,707,312
7,894,021
6,819,640
12,010,696
First Natl Bk A Tr Co.lO
..*
Bk A Tr Co_50
Covington Tr A Bk Co.10
Security Savings Bk._100
8,028,521
92,904,396
56,477,039
7,421,237
37,800,263
30
>
400,000
150,000
35,000
Citizens
30
Mutual
300
7,151,721
%
241/2
12
Lexington—
81,578,843
13,523,647
100
150,000
200,000
Co
25
500,000
1,386,377
Louisville
20
250,000
412,500
9,058,893
50 &
Fidelity Bk & Tr.100
3,250,000
2,000,000
el,000,000
1,800,000
1,000,000
9,395,123
190,956,641
90 ft
Commerce
Security
129,211,493
5,215,613
363,942,537
133,190,449
9,938,526
10,029,131
28,502,545
126,375,006
41,446,630
21 %
320
Bank
Kentucky Tr Co (The) 100
Liberty Natl Bk & Tr—25
135
18
255
21
Lincoln Bank A Trust—25
19
245
33 Va
Bank
Natl
First
25-
130
Trust
of
CitiZ
330
24
Tr
22
10
1,000,000
Royal
Industrial Bank.10
200,000
Stock
185
24
Yards
Louisville Trust Co
25
1,080,371
737,359
34,304,373
27,097,666
12
16
160
165
315
—
175
188
125
127
13
100
200,000
States Tr Co—100
500,000
Bank
__
—
5,280,744 128,488,188
97
98
1,560,489
2,561,123
9,228,009
83,334,242
44
IT
1,830,454
3,113,589
831,460
54,211,966
69,607,541
407,519
401,886
—
36
11,067,656
37
250
5,638,992
6,618,311
5,315,107
a310,580
704,524
58%
II
125
195
2,002,737
17,963,119
61,648,177
1
Louisville—
22 y2
200
190
100
Bank
Natl
Bank &
Union
225
150
240
Co..50
of
Second
*225
—
210
689,419
423,110
1,897,303
567,351
508,682
Bank
United
Trtist Co
II
40
Citizens Bk A Tr Co.—10
29
18,706,434
Bend—
American
Terre
2,000,000
2,079,332
—
100
2,572,261
Covington—
P05
Gary—
500,000
i 219,000
—
110
240
3,498,602
69
4,464,740
4,164,158
2,076,692
20
Gary National Bank—100
Gary Tr A Sav Bank.100
Indiana
35
28,201,081
7,451,791
3,869,824
2,926,728
KENTUCKY
44,570,782
1,000,000
1228,500
II
6,853,076
7,254,420
1,667,636
Wheeler
The
1,653,257
198,072
246,281
1,466,412
419,802
—
155
V 36
2,000,000
100,000
200,000
300,000
100
Peop-Lib
200,000
2,000,000
—
35
29,492,317
30,548,887
2,602,390
2,000,000
100
Bank
Bank—.
Natl
IJnion
Fort
Wayne—
Anthony Wayne Bank.100
—
200
First Natl Bk & Tr Co_50
yl,000,000
Peoples Savings Bank
Dime Tr
695,236
1,000,910
e72,771
152,987
100
Bank
Natl
Bvansville—
Citizens National Bank.25
—
Wichita-
Southwest Natl Bank.100
Institutions
191,173
243,439
170,282
100,000
Kaw
INDIANA
■State
18,962,157
2,826,665
28,912,623
3,357,962
2,851,457
500
Bk—100
Kansas
30
240
129,363
144,719
Natl
Fourth
National Banks Dec.
70
225
200
200
75,000
50,000
State Savings Bank—.100
Bank—100
—
55
3.010.017
500,000
Fidelity Sav State E<k_10O
Guaranty State Bank.100
Springfield—
Illinois National Bank—50
Z
125
Topeka—
Bank
A
20 %
245
3,124,837
Central Natl Bk A Tr—15
145
100
—
&
249.896
1,410,773
127,377
912,951
Manufact's State
of
Rockford
18
el54,751
50,000
100,000
100,000
(The),
Bank—100
National
First
105
250,000
.100
999,631
233,788
■
190
Leavenworth—
8
Leavenworth
Of Rockford
First
Bank.100
Victory State Bank
Rockford—
Amer Natl Bk & Tr Co.40
Ctentral National Bank
nfinois
Bk
State
Security Natl Bank..
20
The Twin City St Bk.100
175
10,719,896
40,275,385
1,188,868
6,320,085
3,693,158
5,550,458
4,184,501
8,218,589
4,993,407
100.000
97
3,799,925
16,838,591
16,942,743
3,010,000
7,765,506
367,846
1,310,621
54,151
258,672
125,000
200,000
200,000
39,818,145
27,074,204
7,770,644
95
11,646,525
19,650,323
25
Bank
State
31,986,779
66,518,229
65
a421,291
679,073
200,000
850,000
Douglas State Bank
.100
Exchange State Bank.100
Fidelity State Bank—100
Rosedale State Bank—100
Mercantile Tr & S Bk.100
City
Per Share
City—
Riverview
So Side
Nominal
$
Comml Natl Bk of K C.10
4,461,550
26,178,845
9,685,045
First
600,000
2,000,000
660,000
400,000
150,000
Com Natl Bk of Peoria.20
Ask
Deposits
$
Natl
Kansas
»
Cent Natl Bk A Tr Co__50
First
134,805
1,621,819
30
Bid
Profits
National
First
•
100,000
Dee.
$
Brotherhood State Bk.100
Elfin—::
Institutions
Gross
Hutchinson—
•
Elgin National Bank—100
First
30—State
Capital
Par
Nominal
19,292,950 674,913,627
1,051,188
48,765,332
674,638
15,094,048
Dec.
Surplus &
Per Share
3,000,000
600.000
200,000
& Sav Bk_.20
Banks
Ask
Bid
$
South Side Bk A Tr Co_10
National
30
522,291
Newport—
American
Newport
42
40
Natl Bank—100
Natl
Bank
200,000
100
400.000
4,900,412
190
200
Haute—
*
Merchants Natl Bank.100
500,000
534,665
Terre Haute 1st Nat Bk.10
1,000,000
1,955,578
LOUISIANA
110
23,496,781
48,103,643
41
40
National
Baton
Banks
30—State
Dec.
City National Bank
300,000
500,000
Louisiana Natl Bank—100
IOWA
National
Banks
Dec.
30—State
600,000
600,000
10
Fidelity National Bank.25
Institutions
Surplus &
Dec.
Gross
Deposits
30
Bid
New
Ask
Natl Bk of
Cedar
Profits
Capital
B.100
125,000
Burlington.100
200,000
Guar Bank A Tr Co
25
200,000
Merchants Natl Bank.100
500,000
300,000
People's Bk A Tr Co
20
100
358,869
601,979
7,913,581
10,492,991
8tate Savings Bank—100
150,000
300,000
150,000
Davenport—
Davenport Bk A Tr
600,000
Council Bluffs Sav Bk.100
245,110
3,802,801
461,565"
225
624,927
280,183
9,545,471
19,512,542
7,754,009
6,905,467
75,171,006
58,983,637
10,398,460
93,047,085
150,000
3,517,880
292,302
2,710,999
328,737
80,716
100
2,500,000
3,482,371
100
200,000
1.000,000
164,099
610,510
122,081,420
9,524,092
19,873,800
25
1,000,000
250,000
1,250,000
150,000
Cent Natl Bk A Tr Co.100
Des Moines Bk A Tr
50
First Fed State Bank.100
Sowa-Des Moines Natl
Valley Bk A Trust Co 100
Progressive Bk A Tr Co_50
Whitney National Bk—25
..
43
National
Bank—100
City—
Bank.100
National
134
2,000,000
1,000,000
700,000
3,116,040 103,487,484
2,853,513
73,347,022
1,243,478
35,758,302
300
220
Bk__100
Natl
Cont'l-Amer
—
Bk A Tr.100
32%
31
42
137
56
d275
150
—
—
i
63
65
600,000
500,000
586,318
524,463
Dec.
30—State Institutions Dec.
30
Augusta—•
165
First Natl Granite Bk—20
550,000
923,300
230
Depositors
Co...25
1,500,000
1,848,472
8,296,369
3,148,162
22,915,632
Banks
Trust
12,144,331
33,468,338
41
42
110
115
775
800
Bangor—
Merchants' Natl Bank.100
—
—
1
1,000,000
548,051
Co.100
200,000
915,000
30
900,000
1,688,053
Bank—25
1,000,000
750,000
1,000,000
500,000
712,459
1,010,944
1,742,013
833,044
Eastern Tr & Bkg
Merrill Trust Co
13,296,430
15,477,183
32,485,868
53
55
28
31
Portland—
National
Casco Bank & Tr Co.—25
—
—
First Portland Natl Bk_25
21,617,117
Natl Ek of Commerce—20
19,001,583
25,195,827
28,280,678
42
44
51
53
17,892,195
40
43
,
Bank.
10
Live Stock Natl Bk__hl00
668,435
21,223,341
16%
400.000
656,749
28,945.515
29,385.573
100
837,310
857,373
29,981,758
125
Bk.100
200.000
345,519
9,032,582
200
100
Security Natl Bank
Woodbury Co Sav
400,000
300,000
500.000
Bank
Toy
75
2,800,000
262,146
21,055,921
16,380,908 345,102,164
100
Shreveport—
First National Bank—25
Dubuque—
National
600,000
Canal
Amer Tr A Sav
Sioux
3,785,428 123,451,989
3,994,729 146,998,108
761 239
20,252,946
265
208.000
National
Cap City State Bank—100
First
2,000,000
3,000,000
of
MAINE
100
Bankers Trust Co
First
43
Commerce—20
of New Orleans
Natl Ek
Moines—
Bank
185
41
—
240
•
30
*75
175
4,090,384 131,007,748
o 58,835
4,208,284
Bk A Tr Co
Commercial
Iowa State Bank
34,467,539
36,591,560
30
28
—
2,000,000
168,150
Bk—20
National
Metalrie Sav
650
50,000
100
Dos
40,877,826
National American Bank
10,102,160
89,413,034
19,079,201
401,558
4,994,378
652,607
30
20
—
Council Bluffs—
Otty National Bank
Dec.
20,851,795
Orleans—
Hibernia
Nominal
Rapids—
United State Bank
391,157
1,679,750
1,065,213
1,442,117
Louisiana Sav Bk A Tr_20
Par
Burlington—
Farmers A Merch S
Institutions
Rouge—
American Bk & Tr Co..10
b__
18%
price,
a Oct. 4,
1950.
d New stock,
e June 30, 1950.
h Mem¬
Northwest Bancorporation.
i Common and preferred stock or capital
0 June 30, 1949.
u Trust deposits.
x Ex-dividend,
y Franklin
Bank and Trust Co. of Evansville, Ind., merged with the
Old National Bank of Evansville, Ind.
♦Sale
ber of
debentures outstanding.
BANKS
May, 1951
MICHIGAN
MARYLAND
National
Banks
30—State
Dec.
Institutions
Par
10
Calvert Bank
50
Canton
First
Bk—100
200,000
of Bait—10
d405,040
National
Carrolton
Bk
Bank
National
Natl
Bk
10
of
Marine
Western
5,000,000
Bait—20
Bank_30
Cent
National
1,250,000
600,000
Natl
400,000
600,000
20
750,000
Co
10
Fidelity Trust Co
Maryland Trust Co
10
Mercantile
50
10
1,500,000
1,231,250
1,000,000
1,500,000
2,000,000
3,000,000
100
Equitable
Bank
Trust
Trust
10
Co
8afe Dep & Trust
Union Trust Co
4,010,350
1,392,791
282,245
259,321
13,575,271
784,387
1,061,032
1,025,960
4,344,608
2,723,264
3,950,538
8,026,922
104,950
450,000
482,746
504,724
38
First
National
Bank—100
National
Liberty
Trust
1
Bank_25
Co
10
600,000
925,933
Farm
Natl Bank
100
62
Bank of Detroit
Mfrs National Bank
42V2
346
United
24
231/4
National
Bank
Natl
70
Natl Bk_25
130
120
120
125
45
49
19
21
389,637
823,336
7,754,510
16,965,075
8,772,651
25
27
Mech
Union
31
33
Michigan
43
45
9,388,592
23
25
Natl
Bank__10
National
Bank_10
Hagerstown Trust
Cd__10
150,000
730,595
391,890
Bank
1,500,000
1,000,000
360,000
20
40%
40
3,596,030
1,796,499
171,007
81,665,072
40,125,539
15,127,943
80
83
90
63
61
63
13
15
57
60
72
Rapids—
Citizens
2,500,000
4,435,988
10
500,000
1,120,075
39
43
Co—16%
1,000,000
1,288,902
s2,982,439
20
22
10
d5,000,000
6,822,731 231,263,225
39
40
100
2,500,000
78,414,073
—
*260
10
750,000
1,047,495
10
20
Bank
Indus
Peoples Natl Bank
Bank
Kent
Bank
49
43
8,049,878
1,523,578
33,881,821
146,662,070
27,925,163
250,000
100,000
325,218
100
Central Bank
Old
Bank.10
660,000
& Sav Bank_20
&
225,000
400,000
200,000
Merc
Co
County S B—20
Grand
Haters town—
39%
1,804,577
Flint—
4,181,027
V
37
165
38
'3,279,751
Wayne Oakland Bank__20
Citiz Com
Merch
120
35
160
48,258,913
105,065,169
s2,340,155
950,573
5,885,348 sl9,567,552
41,194,178
943,266
1,000,000
*1,500,000
607,200
2.79,379
600,000
Second
15.000,000
10
2,000,000
233,416
Nicodemus
10
55,168,285
4,171,816
13,267,433 515,709,592
51,408.432 1487.0.70 109
100
Bank
10
100,000
150,000
&
5,000,000
20
Trust
150,000
Bk—15
Natl
Maryland Tr__10
Farmers
1,500,000
50
Detroit
Western
Co
20
Detroit
of
Savings
Fred'k Town Sav Inst_100
914,461
125,000
73
•
Wabeek State Bank
12,032,121
4,071,038
7,913,333
Frederick
20
Industrial
9,692,449
923,219
100,000
71
6,000,000) 15,389,381 598,462,014
2,500,000)
1,647,185
Bank—
Common
Preferred
Genessee
Mech
&
125
20
Detroit
Frederick—
Citizens'
30
120
4,500,000
32
13,580,577
20,338,365
28
10
Bankers-Equit Tr Co
Second
40
35,573,159
8,480,571 248,615,180
50
52
Cumberland—
Commercial Sav Bk
235
37
Commonwealth Bank
40
2,214,419
12,794,553
400,000
47 %
46i/2
; *
220
1,884,889
Detroit—'
11
187,300,136
12,077,364
44,848,353
601,562
1,000,000
100
Bank
Ask
Per Share
,$
300,000
1,000,000
Citv
Peoples Natl Bank
100
251671,352
7,056,732
Deposits
$
$
Nominal
City Bank of Detroit
108
4,608,918
Capital
City—
30
Bid
Gross
Profits
20
Bay
28
27,902,251
7,162,020
8,417,030
271,397,875
18,368,492
16,063,685
25,866,964
125,657,054
70,220,324
86,029,014
63 068,671
75,000
Co__20
Bay
Dec.
Institutions
Surplus &
Par
Nominal
110,082,892
30—State
Dec.
Ask
Per Share
$
$
$
Baltimore Natl Bank
Banks
National
30
Bid
Deposits
Profits
Capital
Dec.
Gross
Surplus &
Baltimore—
91
COMPANIES
TRUST
AND
of Mich
Trust
169,774
130
30%
32
36
37
Lansing—
Michigan Natl Bank
Saginaw—
MASSACHUSETTS
National
Banks
30—State
Dec.
Bank
National
Second
& Trust Co
Institutions
Dec.
4,233,466
30
Boston—
49%
27,812,500
75,115,794 1432 029 521
47
3,000,000
10,000,000
7,932,729 136,645,898
23,301,748 395,068,532
285
26%
28%
95,957,807
4,682,691
7,961,687 159,313,708
51
55
108
116
4,587,787
100
50
2,225,000
4,000,000
2,000,000
1,250,000
d550,000
England Trust Co.20
1,000,000
Colony Trust Co—100
Pilgrim Trust Co
25
t5,000,000
5,419,680
None
1,250,000
1,698,523
35,792,603
20
4,000,000
63
67
1,150,000
9,460,310
1,462,631
177,852,881
10
44,313,195
16
18
First
National
Bank_12%
Merchants' Natl Bank-100
Natl
Shawmut
Bk
12%
Rock land-Atlas NatlBk_20
Second
Natl
Boston
Day
Bank
40
Safe Dep <fc
Trust
Tr_25
Co
50
Fiduciary Trust Co
New
Old
State
U
6
Street
Trust
Tr
Co
Co
64,892,232
24,973,250
9,160,809
62,881,961
2,103,750
1,044,162
3,206,370
100
National Bk__100
Beverly Trust Co
100
300,000
100,000
7,225,328
6,056,668
486,965
235,383
48%
52%
170
21,896,042
32
704,419
21,046,058
*73
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co_10
400,000
777,214
270
29%
31%
44
46
Trust
Co
10
300,000
450,208
1,200,000
3,299,432
67,723,322
Fall
Fall
National
300,000
242,201
8,144,140
1,520,000
3,325,552
76,547,497
38
Bank_106
400,000
818,473
19,449,193
215
100
513,000
300,000
1,022,420
25,025,843
400
583,251
15,723,044
170
42
Natl
River
Trust
Trust
100
Fitchburg—
Safety Fund Natl Bk—50
500,000
Bank_100
150,000
120,000
Gloucester S Dep & Tr_20
200,000
Natl
Bank—100
200,000
Merrimack Natl Bank—10
300,000
Holyoke—
Holyoke Natl
500,000
21,259,628
1,596,753
100,000
4,100,006
100,000
5,576,672
7,789,800
6,802,346
8,722,038
11,489,791
Bk
National
50
Bank
50
200,000
d775,000
600,000
15
1,701,308
419,903
14,285,083
400
6,897,129
12
694,587
281,734
326,133
17,598,031
7,129,759
31,157,051
74
150,000
201,753
271,832
Chicago-Lake St Bk—100
Fidelity State Bank
100,000
195,058
200,000
253,130
150,000
342,904
Natl
First Bloomington-
Natl
Lake
Edina
Natl
1,000,000
100
Lynn Safe Dep & Tr—100
Security Trust Co
20
100,000
Bk
b6,000,000
Minn_20
Bk of
Hennepin State Bank
(First)
11,046,002
6,057,714
16,734,279 376,551,066
423,832
157,358
100
blOO.OOO
177,085
500,000
1,087,517
4,317,456
42,146,096
2,120,712
63,516,695
clOO
1,000,000
blOO
100,000
5,000,000
Minn
Minnehaha
State
382,134
11,923,369
13,813,050 387,988,888
200,000
100,000
150,000
150,000
279,695
100,000
249,762
Bank_100
g200,000
200,000
392,613
Bank—100
d2,500,000
3,101,852
150,000
947,499
12,771,783
8,729,656
29,190,673
5,786,691
9,538,373
310,490,834
National
Bank.glOO
National
Union
624 014
Paul—
St
American
Natl
State
100
150,000
365.839
Empire Natl Bank
100
First Grand Ave State Bk
First Merchants State Bk
500,000
1,435,643
200,000
173,630
First
National
Bank_gl00
First Secur State Bk—100
6,000,000
First
State
49
502,331
698,259
700,868
16,109,834
15,695,785
5,007,866
1,196,574
22,591,523
60
500,000
k594,512
17,982,178
100,000
130,452
300,000
15,519,683
180,603
100
glOO.OOO
325,251
Midway Natl Bank
100
Stock Yards Natl Bk.clOO
310,000
250,000
718,732
23,628,840
21,436,102
1,000,000
T -786,058
3,642,918
Bank
87%
6,092,233
6,629,008
7,617,769
27
22,562,601
37,319,643
16,351,235
24
297
400,000
24%
77,248,875
Bk_100
Bank
Nat.l
446,512
Rochester—
74
100,000
g23
15,896,720
8.639,981
b
University
22
500,000
250,000
84%
8,865,693
4,467,487
10,661,426
11,947,264
6,086,908
N'west Natl Bk—c
36,270,176
1,668,990
C34%
Bank
238,897
164,607
Second
Lynn—
Mfr's-Cent Natl Bank—20
100,000
Bank—blOO
State
3rdN'west'n
National Bank
Co
Bk_100
State
17,113,425
777,451
49,477,030
Natl Bk_cl00
Fourth N'west'n Nat-clOO
5,963,595
3,938,877
6,153,155
Lowell—
25
100
Bk_c
Pk
Northw'n
Cent
Drov Exch State Bk
25
Trust
Bk
(First)
335,782
272,792
k426,112
Bay State Mer National
of Lowell
Com_100
Nat'l Bank—.16%
Commercial
Bank
of
National
N'westNatl Bk of Min_100
139
Lawrence—
Essex
6,097,654
3,353,057
140,982
First
Bank
Hadley Falls Trust Co—20
Union
131,529
of
Haverhill—
Park
1,539,316
265,684
100
Bank
National
National Bank
Qlouc Natl Bk ofGlouc_10
Haverhill
1,500.000
200,000
100,000
Minnesota
Northw'n
Produce
Natl
Ann
6,884,863
75,212,042
First
Gloucester—
Cape
4,105,115
100,000
Marquette Natl Bank—100
Midland Natl Bank
River—
BMC Durfee
Fall
2,000,000
Northern
First
Bank_50
Natl Bk—10
Co
River
4,132,570
17,411,170
156,870
First
Everett—
Middlesex
U181.378
706,736
200,000
Bank
5th Northwest'n N B_cl00
803,531
500,000
Everett
600,000
50
Natl
Duluth
Camden
500,000
.
30
Minneapolis—
20
12,761,998
11,772,790
Dec.
City National Bank™ 100
Western
150
Brock ten—
Bank
Institutions
First & Amer Natl Bk_100
II
Heme National Bank—_50
Natl
30—State
Dec.
Banks
Bank of Comin & Sav_100
92
Pioneer
Beverly
Harvard
National
Duluth—
Beverly—
Brockton
MINNESOTA
305
23
3 00
61
785.840
First Trust Co of St
glOO
Paul
Maiden—
Maiden
Co
Trust
10
v
New Bedford—
National
Bank
5
600,000
20
600,000
Safe Deposit Natl Bk_12%
350,000
563,693
1,400,000
1,251,680
200,000
284,112
First
Merchants
Natl
Bk
11
12
MISSISSIPPI
36
Peabody—
Warren
Bk—100
Natl
Bank—25
200,000
388,101
12,981,638
30
1,545,569
17,934,552
(32
10,
250.000)
Preferred
10
200,000)
Bank_10
Bk A Tr
10
Union
Trust
Co
Springfield Tr
Brtstol
County
Natl
1,300.ono
1,983,664
1,500,000
6,598,948
1,000,000
2,319,310
1,000,000
3,020,260
10
250,000
k418,406
65,029,984
23,478,612
1,000,000
2,821,927
62,275,037
150,000
300,000
k200,000
391,172
571,300
749,178
8,849,316
11.007.017
17,630,027
43,803,578
78,756,218
31,190,255
44,836,766
10,842,265
25
52
55
300,000
300,000
701,750
419,472
12,633,687
9,810,244
National
Merch
53
54
First
57
Bk—100
200,000
275,000
National Bk & Tr_8
•Sale
300,000
503,335
11,316,385
Bank_100
600,000
600,000
2,183,822
43,318,141
29.181,246
325
3,997,403
220
County
Tr„20
Natl
Bk
price,
National Group,
1,091,941
k204,965
2,500,000
4,439.924
—
—
—
32%
—
—
—
—
—
—
—
Tr__20
&
—
*20
—
—
5,675.782
Trust—25
100.000
—
Vicksburg—
First
20
Bank
50
Bk—50
& Farmers
Merch
Ouaranty Bk & Tr Co_10
Tnd CitvBk & Bkg Co.100
Worcester
666,401
Citizens National Bk—100
Worcester—
Mechanics
30
Meridian—
Taunton—
Machinists Natl
2,100,278
250.000
Depos Guar Bk & Tr—10
110
25
Springfield S Dep & Tr_25
West
1,100,000
Commercial
Common
Springfield—
Springfield Natl
National Bank_-__10
Bk & Tr__10
First
Naumkeag Trust Co—
Natl
30—State Institutions ,Dec.
J&ckson*"""
Merchants
Third
Banks Dec.
National
National
Salem—
96,121,659
350
25
55%
riehts.
—
a
has to be offered to board of directors,
b First
Member of Northwest Bancorporation.
d Common and
Stock
c
preferred stock or capital notes outstanding,
g Member First National Bank
Stock Corp.
k June 30, 1950.
r New stock,
s Trust balances,
t Affiliate of
First National Bank of Boston,
u Dec.
31, 1949.
v Ex-dividend,
y Bxz
Ex-stock
dividend.
92
BANKS AND TRUST
COMPANIES
MISSOURI
National
Banks
Dec.
Par
Kansas
Capital
City—
Baltimore
30—State
$
100
250,000
c259,008
4,000,000
500,000
5,293,407
20
9,000.000
16,030,097
Bk—
200,000
3,000,000
314,784
7,857,975
Columbia
Natl
Bank_100
Commerce Trust Co
First
State
National
25
Bank
20
250,000
1,500,000
200,000
200,000
100,000
3,003,081
Grand
Avenue
Kansas
City Trust Co_100
Linwood
State
Bank—_20
Manufact & Mech Bk_100
Merchants Bank
25
25
250,000
500,000
Missouri Bk & TV Co__100
Park National Bank__100
200,000
50,000
Peoples Bank
200,000
400,000
Mercantile Bk
Plaza
Bank
8c
Tr
100
of
Comm_100
Ask
212,192
382,918
175,433
515,328
725,652
181,351
378,972
c53,081
Par
y30
200
First
60
Capital
Reno—
170
70
$
Natl
Security
Bk
of
Nev_100
National
47
Nominal
Per Share
$
6,309,772 121,213,117
136,845
9,013,039
49
130
88
NEW HAMPSHIRE
68
240
140
7,369,339
Banks
Dec.
30—State
Institutions
Amoskeag
200
Natl
Manchester
Bank_100
Natl
200,000
1,391,892
Bk—100
300,000
200,000
687,561
Indian Head Natl Bk—100
Nashua Trust Co
25
300,000
926,104
150
300,000
1,220,783
127%
Second Nat of Nashua_100
400,000
1,156,490
250,000
125,000
16,725,327
8,951,616
10,492,572
639,986
Bank_100
250,325
35
Merchants
100
200,000
176,000
18,441,739
6,346 000
Southeast
100
200,000
336,649
7,999)617
3.952.450
Natl
~v
—
130
14,606,568
13,400,516
13,473,801
300
7,057,971
3,156,904
100
175
109,365
807,800
30
Nashua—
95
Produce Exch Bank
Dec.
Manchester—
50
3,665,749
National
160
155
5.184.449
Ask
Bid
;
Deposits
$
1,500,000
100,000
Bk_100
Gross
Profits
190
12,989,062
35,584,108
575,781
Surplus &
Nominal
5,418,326
407,324
Inter-State Natl Bank_100
National Banks Dec. 30
Per Share
11,910,946
169,105,890
26,353,046
437,371,609
6,470,079
260,209,560
7,543,928
81,799,197
6,200,668
9,314,611
647,605
Bank
30
Bid
Deposits
$
City Natl Bk 8c Tr Co_25
Community
Dec.
Gross
Surplus &
Profits
$
Bank
NEVADA
Institutions
State
South
Side
Stock
Yards
Bk
Bank
100
100,000
Bk_100
400,000
62%
600,000
10
1,500,000
University Bank
100
Westport Bank
100
100,000
200,000
Natl
75
174
178
Portsmouth—
18,540,649
190
32,321,620
90
105
57,915,571
6,808,229
17
636,151
902,739
24,944,338
100
100,000
264,525
None
Stkyds Bk__100
Tootle-Lacy Natl Bk—20
250,000
350,000
200,000
100,000
291,055
11,616,815
636,510
461,433
24,272,440
8,401,194
171,030
None
313,314
473,904
15,034,949
35
50
100
265
500,000
Bank
19
10,835,227
National
185
601,426
First
225
650,352
1,985,254
182,166
Traders Natl Bank
Union
Natl
Bank
'
New
Hamp Natl Bk
25
Natl Bank__100
First
National
First
Trust
Bank
Co
100
400,000
-
1st St Jos
Empire
Trust
Missouri
St.
Co
Vail
100
Tr
Co—100
31,205,149
National
200
Atlantic
20
400,000
Baden Bank
20
250,000
Bank
29
t2.000 000
2,796,134
Bk—20
4,000,000
Bk A Tr Co__100
400,000
400,000
5,563,826
f734,057
155,439,757
11,526,852
Bremen
Cass
21,495,942
&
Natl
Tr
Co
20
Bank
17
Jefferson Bk 8s Tr Co__20
Jeff-Gravois Bank
10,200,000
250,000
25
350,000
50
50,000)
100
Preferred
50,000]
Manchester Bank
Manufacturers
Trust
1,456,389
43,364,017
22,580,030
165
1,044,486
10
550,000
1,227,943
20,216,742
25
27%
10
500,000
542,402
14,808,606
35
27%
50
k200,000
189,191
9,244,518
—
Bridgeton Natl Bank
100
200,000
236,397
101
100
400,000
650,930
5,925,276
12,710,229
100
Cumberland
120
125
Bk__20
200.000
286,560
5,601,634
36
29
12%
2,000,000
2,483,973
73,131,319
18
10
150,000
170,910
5,989,808
17
Co.——4
k2,925,000
3,888,484
97,930,477
13
896,191
41,074,767
1 2
39
Bk
«St
Tr
Bank
Natl
25
Sav
750,000
20
Natl
1,000,000
500,000
200,000
Tr_25
525.000
Bk_20
(The)
Bk
Southern
Co
8c
Preferred
Louis
Broadway
United
Cty
Bk
Natl
50
50
Farm
30,215,670
50
822,232
44,259,011
60
19,428,870
11,365,142
25,683,637
30
'
26
499,946
11,833,856
22,366,596
f455,199
15,356,096
40,000)
220,000]
j
East
Sav
787,714
44,405,494
60
100
1,000,000
1,750,795
54,816,762
9,296,097 (
_20
200,000)
100
k250,000]
Co
k250,000
600,000
12,500,000
100
350,000
Co
25
100
6,000,000
k300,000
300,000
100,000
North
Trust
Inv
&
St Louis Tr Co__20
Webster Groies Trust_100
14
Co—
Tr
1
101,450)
130,122
65
13,818,549
934,600
25,206,934
14,815,986 379,955,318
1,278,509
28,852,127
10,147,126 232,785,283
468,011
16,380,469
589,191
12,375,688
426,741
10,488,376
110%
k400,000
320,223
Bank
25
800,000
Home Tr Co
20
300,000
1,829,248
486,175
County Tr Co—3%
kl,200,000
1,457,823
National
Central
Union
135
2%
11%
State
24,129,419
39,061,404
15,517,461
48,383,264
77
12
13
53
37
57
— —
21
Jersey City—
70
366,386
763,315]
Elizabethport Bkg Co__20
58
58,531,074
City Tr Co
Val
Trust
Orange—
Elizabeth—
100
135
First
"
National
Bank
100
3,000,000
3,577,699 110,975,423
99
103
35
1,750.000)
1,841,278 109,756,403
51
55
24%
825,0001
12 %
100,000
327,096
7,235,948
80
25
3,400,000
50
100,000
5,044,715
297,586
135,033,619
North Bergen Tr Co—50
Trust Co of N. J—
_5
600,000)
5,374,464 113,771,989
4
3,760,000]
Hudson
40
Natl Bk—
Co
Common
170
Preferred
Mercantile-Commerce
Miss
& Trust Co
Preferred
76
100
2,377,066
Merc-Corn Bank & Tr_l00
Mound
Natl
Natl
45
800,000
National Bank
Natl
Camden
Camden
g74
586,051
1,000,000
Trust
Natl Bk
Mer
Bank
51
250,000
Bk__20
Co
Bank
50
Co_20
Chippewa Trust
Preferred
Natl
Bank & Trust Co
24
Tr Co
&
8c
First
32
40,069,379
I
Ocean
Camden—
100
Tr
&
Easton-Taylor Tr Co__100
Undell
333,874
3
■ridgetpn—
53%
52%
400,000
100
Gr Bk
8c
Common
Southwest Bk of St L__20
Tower
879,199
1,283,470
855,286
190
2%
Bayonne—
42%
Commercial
& Savings Bank
100
South Side Natl Bank_20
St
Co
Grove Bank
41%
7,736,365]
)
750,304
Trust
Asbury Park
Merchantvllle
20
Northwestern
Sec
600,000
30
1,000,000
500,000
&
Co
Mutual
Plaza
20
Bank
Natl
t__
20,811,726 485,206,011
325,590
12,062,336
794,020
22,780,816
284,391
Dec.
ec.
,_1
Lemay Bank & Tr Co—
Common
Institutions
100
38
Bank
First
Louie
Natl
30—State
Bk
195
502,752
St.
,
Asbury Park—
Asbury Park Natl Bk
11,125,186
86,046,904
of
Dec.
Guarantee Bk 8c Tr
8c
Amer Exch Natl Bank
Banks
City—
Boardwalk
Louth—
Boatmen's
30
25
NEW JERSEY
St. Joseph
American
140,723
15
16
55
56%
175
46
Bergen
Trust
Co
Commercial Tr
N J
Common
200
.
Preferred
A
5,700.246
,
53
—
5%
4%
Springfietd
Citizens
Union
Bank
Natl
100
k420,000
f387,678
600,000
200,000
1,438,135
Long Branch—
14,711,435
100
Bank
37,029,604
10,487,103
Long Branch Bkg Co
Missouri
Tr_l00
479,509
Banks
Dec.
30—State
100,000
230,000
7,765,822
450.000
v 1,054,291
20,747,965
Co__20
880,000
1,268,543
24,210,498
Tr—50
200,000
50
100,000
Maplewood—
First
Institutions
Dec.
Bank__gl00
300,000
Montana
Natl
Bank..—25
275,000
374,964
403,221
Sec Tr
Savs Bank__100
300,000
700,253
21,384,432
13,983 810
First
First
Natl
Bank
Bank
100
300,000
Bank
808,713
17,933,733
No
100,000
177,327
600,000
760,661
4,735,821
29,433 765
Recent
g
600,000
837,362
National
36,631,277
Federal
Bk
&
Tr__gl00
605,448
Co—_100
Tr
600,000
250,000
460,478
31,079,556
22,405,786
National
Union
Banks
Dec.
30—State
Bk
600,000
944,005
Bank__20
1,500,000
of Commerce_100
600,000
1,948,618
930,974
County
Dec.
14
15%
66%
69%
&
25
Bank—100
1,622.500
10
t4,000,000
Co
National
5,494,244 157,099,044
161,203,577
81,486,968
23,452,784 409,637,873
3,000,000
1,500,000
10
Co
State
Trust
30,986,622
54,821,415
55
44,841,684
Bank
Natl
Natl
Natl
Bk
Bank
Bank
224.728
12,500,000
100
1,000,000
4,185,279
2,245,210
20
4,000,000
200,000
100
Stouth Omaha Sav Bk—25
Stook Yards Natl Bk—100
Bank
100
Bank—50
k336,300
212,765
1,022,425
1,139,293
565,975
1,112,432
75,000
of
18,725,947
1)
10
465,853
r30
60
50
•Sale
price.
affiliate.
an
First
72,565,132
43
45
shares
6,146,161 165,998,498
237,174
10,516,207
162,528
2,225,083
190
82.573.482
46%
—
t
tQuote
for
General
JEx-stock dividend,
National
Bank
of Omaha,
Stock
c
Contract
to
beneficial
Bank
of
St.
Louis
Neb., increased its capital stock from $2,000,000
$2,500,000 by a $500,000 stock dividend,
or
capital debentures outstanding,
of
Corp.;
Oct. 4, 1950. f June 30, 1950. g Mem¬
i Effective March 13,
1951, First
Corp.
stock
24,367,109
8,564,282 (
471,273]
50
591,332
43%
.
10
48
2.268.960
53
56
29,666,844
300,000
28%
51
38,284,426
1,000,000
605
26%
8,547,960
25
Brunswick Tr Co—
8,964,168
92,253,299
500,000
585
8,254,743
2,671,175
Common
250
1.50O.000
54
Brunswick—
National Bank
100000
20
51
Essex
100
30
(The)
100
National
8 Natl
24,790,572
100
ber
Bank
U
285,945
N J_
New
Omaha—
Packers'
5,538,459
48,000,855
150
1,721,210
k884,000
Preferred
Natl
National
Omaha
147,534
1,500,000
Natl Bank
Institutions
25
Stock
200,000
25
Peoples Natl Bank
Lincoln—
Continental
Live
•100
100
West Side Trust Co
NEBRASKA
Douglas
200
of
Bank
Fidelity Union Tr Co
New
First
•41%
Wash Tr Co—8
Banking
100
Natl Bk 8c
Natl Bk
Co
Commerce
Natl
Newark
Natl
of
Bank
of
Franklin
*
Falls—
Great Falls
First
Trust
&
Newark
Lincoln
Sales
Helen*—
Union
Bk
Natl
Farmers
100
Bk & Tr Co
Natl
First
17%
—
Newark—
National
Great
16
26,383,081
Butte—
Miners
Bank—10
Trust
Holly-
Union
*
Metals
Iron
i
Mt.
Natl
&
Natl
Morristown
30
Billings—
Midland
260
260
Morristown—
MONTANA
National
25
Maplewood Bk 8c Tr__100
Southern
interest
which,
in
k Preferred stock and common
Price applicable to
10,000
n
turn,
represent
3,500
shares
of
Mercantile-Commerce National Bank of St. Louis,
Mo.,
held
by
the
trust,
r Retirement
price,
t Stockholders of
First
National Bank of Belleville, N. J., on March 30, 1951 placed in voluntary
liquidation and merged into the Fidelity Union Trust Co. of Newark, N. J.
x Ex-dividend,
y New stock,
z Ex-rights.
$100
par
stock
of
the
May, 1951
BANKS
AND
TRUST
COMPANIES
NEW JERSEY
National
Banks
Dec.
30—State
NEW YORK
Institutions
Surplus &
Par
North &
West
West Hudson—
Hudson
Natl
Commonwealth
Bk
$
$
30
Bid
National
Surplus &
Nominal
xr
Per Share
xr
CaPltal
,
New York
City (Cont.)—
Co
2,000.000
25
Chemical Bk & Tr Co__10
12,085,284 221 024 643
25,400,000
20,978,670
19
City Bank
91,799,9901552289 582
6
dl,980,000
1,859,004
63,238,424
11%
10.000,000
gl,000,000
a2,500,000
15,000,000
20,654,930 113,331,634
954,248
26,079,125
1,232,946
62,534,402
32,773,639 778,684,575
k557,964
129 877
6,519,827 142,271,756
2,240,283
46,117,593
3,567,899
25,940,396
436,666
6%
Brown
7%
Bros
Harriman
Trust Co
12y2
Corn
5,080,963
104,165,087
1,111,771
24,080,675
20
Trust
Ex
rnmmm
-
Bk
Co
&
20
25
Tr
Co__20
Corporation Trust Co_100
Empire Trust Co.'.
50
4,000,000
Federation Bk & Tr Co.10
1,500,000
Fiduciary Trust Co
Guaranty Trust Co
10
1,000,000
Irving Trust
a„
Plainfleld—
10
500,000
*
25
350,000
433,669
Mid-City
Co
25
175,000
234,158
Co
100
1,000,000
d247,500
1,773,943
13,687,606
5,057,088
38,254,492
367,871
14,990,883
Co
25
Pa terse*—
First
Natl
50
3,000,000
125,000
Co_25
1,000,000
Bank
3c
Tr
Prospect Pk Natl Bk
Cltlaena Trust Co
'—
145,138,039
279,277
6,711,903
4,262,990
49,908,789
2,103,096
32,276,617
52
:
60
New
100,000
600,000
625,326
21,707,990
336,821
13,022,055
11,094,016
43,812,312
300,000
327,707
1,986,556
600,000
Title
Trade Bk & Tr Co—10
10
625,000
1,117,502
Broad 8t Natl Bank—100
First-Mech Natl Bank__10
Prospect Natl Bank
100
'
15
Security Natl Bank
Trust
250
225
17,027,249
Co
&
Underwriters
Jamaica,
647,087
200,000
30,609,114
31
25
300.000
266,740
Trenton Trust Co
10
1,500,000
dl,784,000
2,346,471
1,222,439
3,000,000
2,000,000
Am—100
Tr
6,815,855
8,805,638
36,317,708
57,064,220
93
Central
«•***'
Co—100
72
9
Bank—100
Trust
10
100,000
872,869
8,086,787
Natl Bk & Tr Co_50
200,000
1QQ.000
705,281
8,482,592
324,169
mm„
20
2,612,562
Union
*'
:
Co
—
State Bank
First
Bk—100
Farmers
& Tr
Co_20
of Albany—10
Trust
Co
50
250,000
1,500,000
3.051.750
dl,540,000
Bk
Auburn
Natl
2,500,000
Bank
25
of
Auburn
400,000
832,318
100
500,000
565,888
First
National
100
500,000
800,000
Bank—100
Marine Midland
Tr
Co_50
Dec.
8,126,794
400,000
Lincoln
30
650
<
50
Bk
&
Tr__20
Common
10
Bk
31,154,046
National
—
Union
—
50
500.000
721,368
of
Bklyn.100
d450,000
350,783
Bank—20
1.000.000
1,612,205
809,734
Peoples Natl Bank
Kings Co Trust Co
20
100
500,000
500,000
8,220,003
'v"
son
Meldrum
&
25,463,798
21,051,268
11,463,427
43,674,981
11,280,000
44,760,829
175,000
309,654
t9%
Citv
Natl
Bk__1 25
Bank
56,541,136
30
40
4,142,040
476,158
kl,062,775
2,400,350
500.000
530,590
750,000
9%
Liberty Bk of Buffalo—10
2,200,000
220,000
Bank
3c
Tr
6,020,000
15,018,870 357,466,803
Bank
Mfrs 8c Trad Tr
Co
20
10
48%
52%
25%
28%
71,985,151
20
2,482,629
2,585,686
1,001,356
2%
Bk
&
215,000)
35,325,282
30,975,309
14,615,756
58
62
23
24
Watertown
1,560
1,600
Natl
N
v..
54,231,121
3
4
47,547,615
78
II
125
II
.
40
440,000
25
500.000
&Tr_20
20
250,000
500.000
Bank—100
500,000
665,467
1,603,244
24,939,'l65
329,758
8,060 866
k498,906
11,930,'783
24
1,245,310
996,698
26 810,610
175
2L055.312
v30
882,477
19,645,657
34
•
13%
25
19%
21%
15
23%
_*»
Mount
'
'
~
First
Mt
National
New
First
250,000
852,887
7,423,465
150
Can
Co. .20
Tr
Co— .20
800,000
1,000,000
Bank—30
250,000
3,628,501
2,119,511
27,078,217
43,155,604
Trust
d700,000
20
10
Trust
10
750,000
d330,000
dl,000,000
Trust
Rochelle
Tompkins Co
Tr
Co
10
780,000
244,024
7,250,653
859,991
23,473,772
200,000
347,974
6,517,630
The First Natl
Bank—20
Natl Chautauqua Co Bk_20
Union Trust Co.
50
81
Peekskill—
15,769,709
Natl Bk
23,230,103
37
3c Tr_50
200.000
129,757
4,533,153
Common
50
200,000)
352,327
Preferred
29
1,000,000
1,330,630
200,000
500,000
500,000
1,993,994
922,156
725,994
31,658,205
19,408,888
—
13,979,309
17,591,461
12
10
11,443,573)
400,000)
d500.000
244,291
13,601,596
215,000
180,298
5,539,063
Co
Rye National
Rye Trust Co
225
Natl—
Bank—
25
Scarsdule—
(
County
Kingston
■'
273,025
3,339,871
150.000
217,091
997,396
3,322,037
9,200,584
350
1,346,576
13,026,537
250
10
Co—100
Bk&
Tr.20
200.000
954,164
14,657,884
90
250,000
Tarrytown Nat B & T_lOO
11%
200 <KH»
160,086
4,997,747
150
175
21,608,029
163,679,064
51
54
39
41
85
White
Peoples Natl Bk & Tr__25
County
1,000,000
1,224,820
35,767,090
8,000,000
the Manhat Co—10
25,000,000
15
111,000.000
Bk
Tr—20
f7,000,000
Bank—100
10,000,000
Grace Natl Bk of N Y-100
Natl
Hanover
Indust
(The)—20
3,000,000
24,000 000
Comm—10
d3,900*,000
100
400,000
25
d 1.050,000
Bank
Bk
of
Macy*s Bank
&
.
March's Bk of N Y
National City Bank
27,780,974 431,515,087
55,652,8451212 071132
242,007,0074871424028
14,871,910 205,747,072
132,066,822
4,219,295
99,072,287
115,159,6801616365 824
3,888,743
69,189,092
584,900
926,470
Exnhange
338
353
277/a
400,000
1,165,323
17,989,034
61
10
38
72%
1250
75
1310
♦Sale
300.000
2,507,438
35,468,770
53
in
92
95
27%
29%
trust
Co.
of
e
48
44
91
95
44%
46%
Marine
Midland
Corp.,
none
56
available
a Only outstanding stock of Peoples Bank & Trust
N. J., is $1 par preferred stock of the Realty & Security
and preferred stock of capital
debentures outstanding,
of the Public National Bank and Trust Co. of New York,
April
on plan to increase capital stock from $10,a share,
f Merger of The Commercial
Company of New York with the Bankers Trust
Company, both of New York, N. Y., was approved by the directors of
both institutions on April 19, 1951, subject to action by stockholders on
May 23, 1951. g Stockholders of the Clinton Trust Company of New York,
N.
Y., approved on April 25, 1951 an increase in capital stock from
$900,000 to $1,000,000 of $20 par a share, i Controlled by Marine Midland
Corp.
k June 30,
1950.
n New
stock,
o April
24,
1950.
p Stockholders
of the National City Bank of New York voted
May 2, 1951 to increase
capital stock from $124,000,000 to $144,000,000 of $20 par a share through
Y.,
voted
National
42
the
company,
Passaic,
19,
1951
587,500 to $13,234,375 of
46
for
d Common
Stockholders
N.
tQuotation
price.
for
Co.
Bank—10
Bank
Yonkers
29%
36
7,718,500
24,954 298
o
20pl24,000,000 194,075,826 5 130 853 626
991,305
700.000
20,707,041
hiblic Natl Bk & Tr_17y2 el0,587,500
22,024,226 492,859,737
Jchrnder
4,000,856
80,938,176
Bkg
Corp—100
5,000,000
5,536,112 134,835,367
Sterling Natl Bk 3c Tr_25
1,500,000
American Trust Co
25
19,530,112
556,302
1,000,000
3k of Athens Tr Co
10
750,000
803,242
18,083,071
3k of Montreal Tr Co_100
733,331
75,203
1,000,000
Jankers Trust Co
10 f30,000,000 138,960,6761642 085 318
Jronx County Tr Co—35
1,968,929
59,532,815
dl,700,000
®erin
4,548,263
25
Natl Bank
First Natl
100
National
500,168
d5,824,800
Co
Trust
Central
Bank of N Y & Fifth
First
500,000
16
—
Yonkers—
Amalg Bank of N Y—100
Bank
Plains-
...
City —
Bank
3%
23%
"
-
Tarrytown—
150,000
250,000
Trust
2y2
—
—
Bank—100
Com'l
5
20
37%
State of N Y Natl Bk.100
Natl
50
~
Scarsd ale Natl
Bk of
—:
83
—
Kingston—
Chase
23
Ossinivn—
Rye—
Jamestown—6%
New York
21
—
Jamestown—
Natl
„
32
v
Bank
Co
Peekskill
787,262
1,170,551
27
~
Co——
Rochelle—
National
Huguenot
Westchester
National
37
Vernon—
Vernon
25 %
*10%
Ithaea—
Ave
16 555 828
County—
Bronxville Trust Co
11%
23
Elmira—
Kingston
■
.
907,639
-■
Bk
Trust
Y
Westchester
New
Elmira Bk 3c Tr
of
8%
23
2,818,700
800,000
/.:•; /»•'
I
Cehoee—
Natl Bank of Cohoes.. .100
Bank
7%
2,500.000)
Tr__20
First Natl Bk & Tr Co_20
Western N Y
Rondout
*210
1,837,288
500.000
1
Natl
Northern
14,759,254 268,344,951
10,000,000
Natl
Ulster
II
Co—
Preferred
Marine Trust Co. of
Natl
II
—
3,000,000
54,688,891
1,991,338
39,231,726
2,496,165 108,396,803
600.000
-
16%
YVatertown—
•
23,695,643
6,034,600 114,225,535
246,000
5,584,246
of
51
52
14,854 580
21,616,850
65,522,686
«...
960,783
Bank
48
*
95,189,968
1,500,000
25
Bank
Common
1
3,797,249
11.509,625
10
First
250
1,100,000)
Natl
GramatanNatlBk
100
Bank—10
Cbemung
240
42,254 859
.
First
Ander¬
Indust Bank
National
Lincoln
*~
Bronxville—
State Bank
Buffalo
First
_
~~
——'
Buffalo—
Adam
1%
25,914,398
Utica—
340
'
Natl
7%
Troy—
Oneida
Bansonhurst Natl Bk
Lafayette
II
—
12,000,000 265,368,516
4,076,993
75,132,671
1,000,000)
Capital notes
25
Brooklyn—
Citizens
101%
—
21,381,364
1,953,868
1,413,754
10%
270
98%
~~
1,200,000
1,000,000
d3,537,948
Nat'l Bk & Tr__10
First Trust & Dep CO— 23
Syracuse Trust Co—
107
23
Nat
Merch
710
105
14,325,778
15,910,613
1,860,695
600,000
263
1,504,560
Bingham ton—
City National Bank
53
Syracuse—
8,661,948 137,409,729
7,985,743 140,928,288
1,888,350
52,912,790
100
500,000
1,500.000
Manfactur
yrust Co
20%
51
2,250,955
3,000,000
25
Auburn—
Natl
6,600,000
25
—130
Co
Schenectady Trust Co_100
Institutions
1,625,098
19%
tl0%
Schenectady—
Albany—
3c
34%
300
/
——20
Trust
—
rORK
Com Bk
291
865,000)
1,750,000
Rochester
Citizens Trust Co
Mech
905,926
1,200,000)
Valley Tr Co__25
Mohawk
itate
23
32%
Co—
Security Trust Co
65
60
•
109
21
53,322,812 718,557,649
15,865,781 222 617 241
3,000,881
36',426i659
2,627,550
z2,728,183
1,766,147
59,424,442
957,535
19 527 997
1,950,116
36'535999
20,294,288 137,'771,'392
610,000
20
Genesee
Trust
10
64%
.
Common
70
105
I.—
Preferred
32
Farmers & Mechanics
Natl
500,000
1,000,000
10,000,000
of N Y—100
L.
Natl
Lincoln
10
1,000,000
12
~
—
62%
Rochester—
33
Woedhery—
Woodbury Trust Co
d23,873,000
100
150
94,190,782
Co_50
National Bank
200
Co
Nor
of
Co
Co
Tr
66
3,923,552
212,805
Banking
First
Guar
Jamaica
dl,000,000
d2,000,000
Tr
Schroder Trust
U S Trust Co
Bank
15,000,000
Savings Banks
500
Hirer
National
25
15
13
100
Co
29
26
200,000
York Trust
85
Trent**—
Trenton
Co
43%
—
100,000,000 274,386.3322 503 009 999
l.OCO.OOO
991,405
16,426,614
50,000,000 67.600,2841218 560 042
50,390,000 99,380,866 2 581949 234
5,000,000
18,577,562 375,476,603
20,000,000 42,295,032 582,011,062
Tr Co__20
Marine Midland Tr Co.110
J P Morgan & Co Inc-100
55
82
25
Bk 3c Tr—6y4
Franklin Tr Co of Pat-10
U S Trust Co
6,535,351
50
Broadway
Toms
100
Hellenic Bk «& Tr Co—100
,
Manufacturers
25
Patereon Sav
First
T-TTTT-r
~+-
Co
Haledon
..
Bank 3c
Natl
Trust
■
.
41%
Farmers
Colonial Trust Co
2,250,000
500,000
Plainfleld Natl Bank
Trust
Per Share
20,419,919
42.599,977
12%
Trust
Ask
Nominal
$
1,197,772
500,000
People's Bk & Tr Co__a25
Plainfleld
Deposits
$
30
Bid
400,000
Clinton
State
Profits
$
Dec.
Gross
d774,000
dl.000,000
Co
Trust
30—State Institutions
Ask
Pasaalc-Clifton Natl Bk
Trust
Dec.
10
Co
Hudson Tr Co Un City
3c
Banks
Co_10
Tr
Woehawken Tr
Deposits
$
Dec.
Gross
Profits
Capital
93
sale
of
Bank
and
additional
deposits.
$17% par
Trust
stock,
v
New
stock,
x
Ex-dividend;
z
Trust
and
agency
BANKS
94
COMPANIES
TRUST
AND
OKLAHOMA
NORTH CAROLINA
Banks
National
Dec.
30—State Institutions Dec. 30
Gross
Surplus &
Profits
Capital
I*air
Deposits
200.000
Trust__20
$
$
$
Aaheville—
Nominal
Par
;
Guthrie—
First
Bank—100
National
First State E&nk
700,000
1,713,083
1,800,035
46,402,745
37,035,810
Co_.—10
l,2uu,ooO
8,lJJ,U5b
160,0/6,508
83
Natl Bank
Union
Trust
American
McAlester—
100
10
750,000
Natl Bank—25
Commerce
45%
44%
Bk
Natl
'•
500,162
43
46
1,238.717
26,150,735
105
112
124,336
4,845,944
27
29
500,000
1,992,893
Bank—20
Mech & Farmers
Commercial
200,000
303,526
25
Depositors Natl
Citizens
120
367,300
175,000
Bank
Durham Bk & Tr
180
el39,000
Natl Bank—100
Fidelity
Co—100
Bank_25
Oklahoma
1,000,000
Security Natl Bank
28,418,469
80,026,389
1,584,302
2,138,746
300,000
Bank—-10
10
Guilford Natl
—
Raleigh—
■
Bk & Tr_25
First Citizens
6,412,419 149,482,453
Cl, 000,000,
9,430,895
14,694,393
493,886
1,347,136
100,000
People's Sav Bk & Tr__25
Sav & Tr Co
10
300,000
1,022,984
13,609,172
12,595,057
769,907
28,688,152
225
13,407,097 233,281,533
1,154,173
22,914,210
34
35
122
127
42
44
1
750,000
6,000,000
10
Tr
Natl Bk
100
3,000,000
100
E<k
Natl
58
500,000
—100
Yards Bank
Bk & Tr
225,000
150,000
20
Fourth Natl Bank
Wilm
954,848
500,000
National
First Natl
Wilmington—
v
Natl Bank
3,586,556 108,711,414
338,062
9 748,417
al38,599
8,157,719
250
200
State Bk__ 100
500,000
350,000
3,000.000
f;
46%
199,232,557
45
1,225,000
24,649,186
12,869,428
700,762
8,378,476 198,119,007
30
35
25
26
7,819,481
3,000,000
.
10
of Tulsa
Tulsa
West
20
20
of Commerce
25,000
52,132 $
;
Wilson—
44
1,611,213
'
500,000
25
200,000
5,171,384
483,314
92,616,925
11,696,374
200
Bkg & Tr Co—25
Branch
12,056.320
400,000
Tulsa—■;
*165
—
620,569
250,000
City—
Bk &
Oklahoma
Stock
9,438,919
10
Bk—_50
Liberty Nat Bk & Tr Co_20 I
31%
10,301,841
552,330
20
Bk
City Natl Bk & Tr Co.lOO
Fidelity
567,569
200,000
340,358
■
First Natl Bk & Tr
First Natl
Greensboro—
,"
Natl
5,690,032
3,200,000
200,000
National Bk—100
170
115
5,840,204
25,622,508
8,594,456
Citizens
236,609
200,000
100,000
■
Bank—100
Muskogee—
Durham—
Per Share
$
v:".. -1'
■
McAlester—25
of
National
First
&
<
100
Charlotte—
Ask
Nominal
Deposits
$
$
30
Bid
Gross
Profits
Capital
.
.
Dec.
Institutions
Surplus &
Per Share
16,077,907
696,622
30—State
Dec.
Ask
Bid
'
First Natl Bk &
Banks
National
250.000
450,440
9,595,797
20
465,381
16,736,163
13,599,437 286,963,907
r':iy,
,;V
v20
Wilson
Natl Bk of
.
OREGON
Winston-Salem—
National Bank.—10
Ctty
400.000
National Bank—10
Bk & Tr
25
First
5,000,000
Wacnovia
Dec.30—State Institutions Dec. 30
National Banks
86%
89
Eugene—
l-
Bank—100
National
First
1,955,441
500,000;
7,500,000
First National Bank—12%
NORTH DAKOTA
Bk_20
12,000,000
& Sav
Tr
—
27,488,668 525,335,112
384,377
18,103,969
23,258,528 574,957,173 r
700,000
United States Natl Bk—20
Portland
52,746,986
;
Portland—
54%
53%
21
58%
57%
National Banks Dec. 30
Pargo—
Dakota
150,000
Natl Bank
100
National Bank_100
First Natl Bk & Tr—100
Merch Natl Bk & Tr„n25
12,119,655
9,475,387
25,608,913
14,434,352
437,180
200,000
Fargo
388,013
1,079,242
350,000
446,833
250,000
PENNSYLVANIA
No.
Banks
National
Recent
Sales
Dec.
State
30
Allentown
Natl
Bank_100
Merchants
Natl
Bank—25
450.000
Lehigh Valley Tr Co.^100
Liberty Bk & Tr Co
5
OHIO
Banks
Dec.
500,000
30—State Institutions Dec. 30
Altoona—
First
66,849,748
141,858,482
22,064,099
3,191,493
73,712,726
2,138,286
1,000,000
Savings Bk Co—20
National Bank
5
5,005,689
500,123
1,000,000
100,000
Goodyear State Bank_100
Firestone Bank (The)-100
750,000
29
30
50
Dime Savings
18,078,709
467,302
3,646,685
2,252,249
9,712,953
43,263,762
47,813,766
Bank—100
400,000
37,526,968
75
200,000
1,970,978
418,508
334 597
5,270,184
14%
16,151",323 220,272,503
25%
40
20
Tr Co—100
Harter Bk &
63
60
National
Bk & Tr Co
& Sav Co_10
150,000
Bank
10
6,000,000
Norwood-Hyde Park Bk &
Trust
Co
100
500.000
Lincoln Natl Bank
100
1,000,000
Northslde Bk & Tr Co_50
200,000
Prov 8 Bk & Tr Co
10
1,800,000
Second Natl Bank
100
1,000,000
So Ohio Sav Bk & Tr__20
500,000
Western Bk & Tr Co___8 ?; 1,000,000
Central Trust Co
100
5,000,000
Fifth-Third Un Trust.100
7,000,000
Bk
Columbia
Natl
First
571,605
5,583,301
2,907,177
1,487,165
22,371,559
845,692
7,112,338 200,845,557
12,117,509 264,409,956
6,992,065 413,625,298
6,834,851
778,436
Bank
of
Bank
of
4,791,978
290,839
14,097,732
1,425,175
17,649,557 544,707,548
9,724,816
318,777
8,821,736
318,574
33,878,721
1,564,922
700.000
10,000,000
Equity Sav & Ln Co—100
National City Bank
16
North American Bk
20
Clevel'd-100
10
Ohio
;
300,000
200,000
1,000,000
150,000
Bank
10
Cleveland Trust Co—100
Union Bank of Comm—10
,15,000.000
7,000,000
Union Sav & Loan Co—25
225,075
The Capital
17,777,509
1,146,598
100.000
Continental Bank—
The
400,000
758,547
18,137,855
10
525,000
19
249,300
765,028
493,571
16,002,603
100
8,468,340
Erie—
'
8,990,849
a587,887
42,002,799 1154 364 995
16,572.077 148,679,497
15,640,500
1,166,282
Bk & Tr Co__100
250.000
Bk & Tr Co.. 10
Columbus Savings Bk_100
2.000.000
200,000
286,836
Huntington Natl Bk—100
Market Exch Bk Co—100
3,000.000
Bk
100
Bank—b20
200,000
4,000,000
Natl Bk & Tr_„25
500.000
Tr_12%
1,250,000
& Tr_20
4,000.000
Ohio
Savs
National
362,325
2,408,368
51,004,559
32
7UO.OU0
1,Obi,897
21,326,774
31
Security-Peoples Tr__ 12%
Union Bank (The)
12%
1,000,000
2,204,783
56,239,776
33
250,000
451,783
10,564,512
28. v
Third Nat'l Bk &
Natl
200.000
Bk
97,902,580
8,948 492
4,838,727 143,057,966
18,167,880
a525,000
400,000
253,926
6,158,232
Co—10
400,000
596,418
14,399,987
300,000
1,031,999
10
300,000
547,407
Trust
Central
Co
Trust
50
171
197
Keystone Trust Co
30
27%
400.000
50
500,000
10
Market St Trust Co
55
50
400.000
2,994,549
2,273,330
300,000
252,398
300,000
a328,744
600.000
.20
30
28%
Bank—
City National
Exch
Corn
90
&
16
15%
16%
25,040,715
76
1,737,837
1,774,186
1,428,565
31,671,778
44
47
29,258,769
135
140
600,000
775,316
18,522,926
20
22
3.040.000
35%
1,000,000
10,698,232 131,791,647
634,625
33,388,035
34%
.50
51%
53%
13,518,922 278,417,696
48 "
49
11,640,361 203,387,616
58,610,211
4,383,372
36,466,929
3,010,867
10,197,000
233,000
8,603,862
291,075
19,269,000
782,000
23,838,274
1,093,976
33%
34%
35%
37 %
.10
r5,687,500
3,888.750
1.000.000
.10
100
1,000,000
.10
40
33
,74
200,000
53
390
370
Bk_. .10
250,000
300,000
.20
600,000
.20
North
14,000.000
300.000
Natl
Broad
Natl
Northeast
Bank—. .50
.50
28
Bk
Natl
Northwest'n
33%
32
60
.10
874,562
Co_.—20
4,489,100
Wyoming Bank & Tr—10
Broad Street Trust
20
300,000
Bank
212
59,167,453
13,944,384
125,000
6,700.000
2,320,000
10
Co..
i.iwnnnn
2.615,339
78,446,817
72
kl,500,000
1,564,362
3,279,624
48,668,038
80,109,871
V20
917,710
Natl Bk__12%
Bank
20
1,250,000
60
split
and
Member
14,707,000 241,918,000
48
1,058,351
6,502,220
1,644,730
24,284,929
51
57
9
77,471,028
48%
42,143,399
—
49
10
56
50
the
its
stock
increased
of
First
on a
2-for-l
its outstanding
Bank
Stock
basis
from $25 par to $12% par a
capital from $1,000,000 to $1,500,000.
r Stockholders
of the Corn Ex¬
Corp.
National Bank and Trust Company and the Girard Trust Com¬
both of Philadelphia, Pa., to vote to merge the two banks under
Girard Corn Exchange Bank and Trust Co.;
merger to become
effective about middle of June,
1951.
v New stock,
x Ex-dividend.
pany,
61
&
18
55%
250
tToledo bank stock on a price-range basis, a June 30, 1950.
BancOhio Corp.
c Branch of Smithfield, N. C.
d First
of Erie, Pa., increased its capital stock from $1,050,000 to
effective March 27, 1951.
e Common and preferred stock or
outstanding.
k Mahoning
National
Bank
of Youngstown,
of
Ohio,
n
21
'
31
Bank
share
change
40
"mimm'
15
•Sale price.
debentures
29
77
Youngstown—
Tr
Co
1,000.000
Bk
$1,500,000
85
8,344,964
6,414,444
1,287,537
53,525,690
7,102,679 278,366,592
86
2,073,864
36,279,641
2,363,632
4,000,000
National
115
392,480
Co—
Trust
b Member
112
37%
41
600.000
Tr_„25
1951
37
102
39%
8,097.305
Liberty Title & Tr Co__50
31
15
48
36%
1,091,125
Trust
Title
45
100%
r4,000,000
5
Land
5,000,000
Tr
Trust Co
200,000
•1,200,000
Citizens & So B & Tr_100
Industrial
14
109
National
Trust
&
Fidelity-Phila Trust Co_20
Finance Co of Pa
100
Frankford Trust Co
10
of figures April 9,
10
6,901,932 123,702,023
358,000
12,070,000
59,164,000
1,856,000
2,325,442
40,470
18,531,000 229,755,000
350.000
21
17,617,576
2,329,417
65,679,661
3,814,171 157,938,825
•
48,659,867 765,583,170
470,713
11,224,012
26,563,486
1,002,648
590,181
13,967,732
1,000.000
Tradesmen's
19%
205
31
*
25
47 V-
1,000.000
Bk
Citizens
Natl
5,068,073
5,322,660
900.000
.10
'
Co.—20
50
rnion
57%
23,525,404
500,000
'20
Co
Trust
39%
38
300,000
Mahoning
50.
104
Bank
Natl
180
Spitzer-R T & S Bk—50
Bank of Toledo—50
State
Sav
98
.10
900
701,487
lollar
19%
20
.10
191
200.000
Toledo
4,026,003
41,434,687
15%
.20
Bk
Natl
Conestoga
13
160
2,578,904
Ohio
15,948,115
9,312,434
12,050,408
14%
18%
104
.50
8%
1,500,000
Natl Bk
County
34
Lancaster—
450
25
50
Lucas
1,325,053
160,991
125,000
10
25
—10
Co
Dauphin Dep Tr Co
Harrisburg Trust Co
7,685,680
222,214
9,014,566 253,291,665
Date
To'edo—
Commerce
5,944,014
Trust-10
End
Bk & Tr
Girard
Winters
11
200.000
dl,500,000
Bank
Natl
Citizens
Dayton—
Merch
19%
20
Bank—_12%
Natl
—10
Camp Curtin Tr Co
27%
9,232,852
290,781
4,100,000
Nat
Northern
—
>
Erie—
of
Harrisburg Natl Bank—25
Columbus—
City
6%
115
.20
Brunson
20%
—10
Bank
.
Bank Co—100
e300,000
National Bk—20 el0,000,000
Cleve Sav & Loan Co.lOO
250,000
Sav
Central
The
5%
Philadelphia—
Cleveland—
Amer
18,157,453
30,445,396
7,898,144
114,855,851
/ 62,191,632
i
17,200,369
170
Co
Capital
450
6,568,957
662,221
1,824,750
30
160
.
Allison-East
Cinn
70
27
Harrisburg—
Cincinnati—
Atlas
210
65
Co
Marine
596,306
Bank
325,000
195
Trust
Bank
500,000
200.000
1,000,000
1,000,000
Natl Bank
First
I
43,721,610
33,542,423
14,839,365
24,097,100
5,301,018
2,577,483
3,080,792
Trust
Natl
First
Natl Bank—.—50
30
Central
55
Ganton—
Canton
Dec.
Altoona
First
Akron—
Dime
1,598,488
1,280,065
279,811
1,000,000
1,000,000
Bank.10
National
Second
National
Institutions
AUentown—
title
of
May, 1951
TRUST
AND
BANKS
COMPANIES
PENNSYLVANIA
National
Banks
Dec.
30—State
Capital
Philadelphia (Cont.)—
Ninth Bank & Tr Co
10
North Phila Trust Co
50
500,000
yll,000,000
Penn
W'h'g & S D
1,650,000
100
20
750,000
3,200,000
50
1,500,000
Sonsitaly Bk & Tr Co__50
125,000
Provident
Real
Trust
Estate
Tr
Co
30
Gross
Deposits
$
$
1,732,497
1,809,103
52,855,684
18,850,143
National
Banks
Dec.
Par
Per Share
14 %
13 %
138
128
Sioux
First
Bank
of
Natl
Bk
Natl Bank
&
of
S
Tr__100
Fourteenth
Hill
Bk
(The)
500,000
69
70
Sic-ux Valley Bank
Union Savings Bank—100
591/2
282,500
7,795,065
2,828,672
92,940,896
7,723,386
40
5,949,766
5,408,720
23
8
75
90
80
100
427,220
318,196
578,042
649,164
100.000
100,000
171.056
171,056
Glass Dol Sav_100
&
200.000
958,279
40
&
First
Trust
St Clair
Union
20
National
Trust
Co
130
810,000
5,457,964
Co_100
1,500,000
3,250,162
25
2,500,000
13,630,604
Bk
Co
50
250,000
591,599
5
1,000,000
1,856,584
100
150,000
ul92,800
Co_100
557,685
2,592,437
10
125,000
500,000
200,000
20
Trust
Hills
200,000
Co
Trust
End
William
50
Bank^
Penn Bank
345
7.717,253
Dec.
30—State
Institutions
Dec.
20
Tr
30
2,000,000
2,500,000
Bank—100
5,483,864
386,547
2,521,640
64,783,489
131.231,359
C50
35
240
258
Knrxville
100
100.000
6.25
500,000
680,389
Natl
Bank—100
1,500,000
4,114,204
National
Bank—10
1,000,000
2,295,487
275
308
9,678,865
13,930,354
93,393,571
48,909,504
Memphis—
40%
38%
Comm &
First
30
150
7
255
130
240
156
107
75,324,271
54,727,137
of
Park
35
87,217,783
10,000,000
100,929,920
Bk &
Comm'l National Bk
Indust Bank_100
National
Bank
3,000,000
10
1,000,000
100
100,000
Mem_100
State Savings Bank
Tri-State
Bk
300,000
20
Nat'l Bk of Commerce
of
423,066
9,636,067
6,701,282 203,957,125
65
66%
a3,982,938
159,910
77,222,168
47
49
3,119,395
200
210
200,000
61,486
1 573,837
100
115
250,000
Memphis Bark & Tr Co
52,766
2)097,459
Union Planters' Natl
Bank
Si
Trust
Co—
10
4,000,000
11,891,153 276,728,038
47
48%
Nashville—
248,491
5,513,100
4,312,493
22,853,235
5,307,962
50
11
80
-120
168
17
462,765
10,762,399
32
9,189,361
35,678,898
14
Broadway Natl Bank—20
Commerce Union Bk
10
300,000
1,051,508
15,552,726
70
76
1,100,000
3,713,340
89,889,774
43
45
First Amer Natl
10
5,000.000
6,498,883
100
1,633,300
2,000,000
828,023
176,686,950
19,918,603
100
4,407,934
122,120,239
310
Bk
Nashville Trust Co
Third
National
Bank-100
27
28
338
TEXAS
—
,
National
Beading—
Co
235,483
Sales
of
Commerce
Berks
No
Recent
3,464,473
.
Washington Tr Co
West
7,010,036
700,000
2,600,000
Potter Title Si Tr Co
Provident
2,000,000
100
Trust
Manchester Savs
South
200,000
Banks
Natl
Hamilton
325
18,511,685 442,872,780
236,629
3,741,642
385,000
4,500,000
346,665
5,598,654
100
Co
Fidelity Trust Co
Trust
50,000
10
Bank.lCO
Allegheny Trust
Si
200,000
50
Deposit Bk
Com'wealth
12,000,000
50
Bk
18,253,148
45,238,449
98,870
Knoxville—
Bank
Natl
Bank
Colonial
Hamilton
Bank
Co
State
Sheraden
Amer Nat'l
at
Mellon Natl B & T Co_100 b60,100,000 149,795,0811496 586 540
North Side Dep
Bank_40
200,000
345,161
7,100,432
Peoples
24,219,725
Chattanooga—
3.526.981
3,526,981
9,336,867
Pclithania
1,074,210
421,555
1,542,226
TENNESSEE
National
5
5,406.412
50
Bank
Pittsburgh
Iron
z8,842,837
200,000
Homewood
Per Share
—
141,445
200,000
■
Nominal
$
32
b200,000
50
Ask
Deposits
57,300
150,000
85
4,176,000
300.000
10
Bank
Top
300,000
500,000
147,500
X
Bank—_25
St
Hazelwood
30
Bid
$
Dak_pl00
200,000
Dollar Savings Bank—(J)
Brookline Sav & Tr Co_50
Dec.
Gross
Profits
$
Northw't Sec Natl Bk_f100
200,000
Valley Bk
50
Valley___10
Ohio
Capital
Falls—
36 %
351/4
26,411,111 669,259,797
ul,099,916
1,376,259
12,920,565 134,699,973
2,081,351
31,974,655
Institutions
Surplus &
Nominal
Pittsburgh—
Allegheny
30—State
Ask
Bid
Profits
$
Penn Co for Bkg & Trs_10
SOUTH DAKOTA
Dec.
Institutions
Surplus &
Par
95
Co
5
2,500,000
4,027,851
81,646,920
17
18
City Bank & Tr Co
10
300,000
962,549
19,199.851
35
10
1,170,300
3,283,484
47,737,411
28
29
Dec.
30—State
Institutions
Dec.
30
36
Reading Trust Co
Banks
Trust
Austin—
American
Natl
Bank
20
500,000
E
Scranton
First
State
National
Bk
25
Green
Scrant Bk
8outh
Side
Third
Bk
Natl
West
Side
99,031,673
29
200,000
30 %
460,914
4,520,191
779,992
7 177,435
41
389,557
9)080,247
90
400,000
808,832
7,421,977
48
1,000,000
1,819,699
30,109,514
25
250,000
u644,798
5,215,806
750.000
18,289,529
5,360,956
45
48
200,000
1,383,042
397,440
Miners
Natl
80
84
2,500,000
5,375,442
36,603,596
135
145
Second
W-B
1,000,000
2,589,007
26,701,279
240
250
Dep
25
500,000
669,672
11,695,247
47
50
50
500,000
15,013,958
140
150
20
Bk
40
Bank
Natl
50
Bank
100
Si Savs
Bk
Wyoming Natl Bank
National
•
190,969
4,993 565
54
Texas State Bank
25
200,000
113,972
3,073,587-
48
1,108,318
Natl
750,000
1,361,640
1,000,000
1,409,479
504,324
12,433,981
Dallas
225.000
975,473
16,457,444
Bk
Si Tr_10
Grand
First
National
Indus
N
B
Western
Bank
State
State
West
Natl
4)052,941
48%
50
15,544,348 440,040,755
283,999
8,023,562
43%
44%
16
12,000,000
20
200,000
Bk_20
Bk
Sl50,000
106,947
100.000
69,855
20
S300.000
289,867
13,138,145
200.000
446,056,
20
slOO.OOo
125,000
544,225
10,853,583
20
21
Mercantile
Natl
500.000
1,593,131
30,441,731
33
34
Merchants
State
Bank
20
6,500,000
Bank_20
150,000
125,000
5,894,025
17,574,324
25
1,129,276
26
28
Natl City
Bk of Dallas_20
sl,000,000
600,000
1,572,664
20,580,664
59
61
Oak Cliff Bk & Tr Co__20
Tr
Natl
10
750,000
1,636,375
37,610,075
30%
32
10
Co
1,000,000
2,092,921
23,444,480
31
32
Bk
of
Commerce_l00
150.000
Bank
Natl
Lawn
20 cl6,000,000
South Dallas Bk & Tr_100
Bank
Texas
Si
Tr
100,000
20
Co
750.000
—
—
miim
nmm
r
„
w
L
43%
44%
215
1,438,404
42,061,404
846,390
96,181
22,328,973
— —
46
mmmm-
S200.000
Natl Bank_
Republic
'•
5,654,868
134,067
3,541,324
10,451,546 221,928,323
285,367
4,583 249
202,393
14,687)885
S500.000
Oak
Si
305,027
35
163,843
Bank_10
Bank
32
•
2,370,361
11,539,854
Bank—100
State
31
5,421,942
20
540.000
Natl
Bk
135,289
10
York
York Trust
506,682
Bk__20
County Natl
56%
750,000
S200.000
York__10
Bank
York
mmrnm
20
State
300,000
10
8,404,726
1,472,242
90,827,164
11 761,694
State
Ave
Field
Love
Bk_10
—
Bank—20
Natl
Lakewood
Natl
kll6,599
2,606,143
First National Bk
Hilicrest
30
York—
Mech
100,000
1,500,000
Bank
State
Park
313,874
200,000
20
Highland Park St Bk
West
&
20
100
Bank
15,851,387
780,097
—
of
Bank
National
Empire
Fair
Bk
Natl
Cliff
City State
10,143,268
477,818
_
Dallas—
State
250,000
—
43,117,257
200,000
Bank
250,000
84
52
47,648,835
100
Grove
Williamsport Natl Bk__20
Drov
Bank—100
Secur St Bk & Trust—100
Greenville Av
Bank
88
Beaumont—
Oak
10
Branch
200.000
American
Wllliamsport—
First
25
American
Bank
National
Hanover
82
63
25
Bank
National
32,942,858
First National Bank
Wilkes-Barre—
First
41,923,767
53,521,935
1,000,000
56
50
Tr
&
750,000
25
126
300,000
200,000
Tr_—25
&
Bk
3.457,977
5,816,518
Si Tr_15
Bank
Natl
339,324
4,185,000
50
Ridge Bank
North
Scranton
200,000
18
Bank
28
25
Capital Natl Bank
Fidelity State Bank
1,300,000
1,462,629
1,629,869
68
Austin Natl Bank
Scranton—
5,708,006
mm—
17,573.589 401,258,485
185,179
1,285,462
■'—+
47%
——
210
6,432,06°
37,332,805
50
—
.
El
RHODE ISLAND
El
Paso—
Nat'l
Paso
National
Banks
Dec.
30—State
Institutions
Dec.
30
Newport—
^
60
120.000
188,219
*200
__
Providence—
Columbus Natl Bank—10
500.000
316,655
Citizens Trust Co
50
250.000
364,147
8,007,642
100
5,000,000
500,000
12,220,673
289,376,194
61%
10
1,320,612
28%
20
575,000
737,306
15,938,008
16,716,360
Industrial
Phenix
Trust
Natl
Co
Bank
Plantat's Bk of R
Prov Un
I
Nat'l B & Tr__25
3
250,000
e7,035,295
Bk
100
5)000.000
7,369,490
Rhode I Hosp Tr
Co—50
5,000,000
13,784,491
64
400.000
443,619
1,309 937
70,549,933
3,750)000 161,224,223
V58
d6,000,000
4,916,290 208,726,200
230,452 ' 6,534,831
v43%
4B
__
—
20
Bank—20
State
r
mm —
150,000
39
160.000
261,000
5,666,286
State Bank—20
225.000
337,866
9,245,504
834,086
29,666,133
100
105
585,068
10,780,100
215
238
750.000
539 799
105
1,155)723
25,867,555
27,338,093
100
500,000
110
115
32,538,890
V200
West Side
100
Galveston—
43
City National Bank—100
500.000
75
79
First
Bank—100
200.000
National
Hutcbings-Sealy
152
159
12,465,414
Bank
National
U S
Co_25
1.000.000
4,000,000
Bk__
"
Woonsocket—
Trust
Bk—20
Bank—20
40
150,985,289
65,990,211
Wconsocket
_
1,500,000
Bank Si Tr Co—100
Union
95
156,351,157
Rhode I Hos Natl
1ir „
85,126,546
Natl
Worth
Riverside
15%
11,494,903
10,292,323
2,913,785
Natl
National
First
Ft
2,879,424
346,450
78,445,846
400,000
1,500,000
Bk
Worth—
Continental
3,291,381
20
100
Bank—100
National
Fort
Newport Natl Bank
Bank
Natl
Southwest
State
National
—100
Bank
50
Houston—
37
State
Citizens
Bank—100
Bk
Houston
5.000.000
7,500,000
201,370,066
57
60
20
5.500.000
5,199,456
251,362,987
43
46
20
Natl
Harrisburg
SOUTH CAROLINA
961,451
1,000,000
20
City National Bank
National Bank
First
250,000
275,000
16,074,020
of
*Sale
savings
bank,
L_
70
Oct.
Dec.
30—State
Institutions
Dec.
32
1950.
Pa., merged April 9, 1951 Into
the Mellon National Bank & Trust Co. of Pittsburgh, Pa.
c Stockholders
of the Republic National Bank of Dallas, Texas, voted on April 23, 1951
42
of
100,000
at
Banks
National
price.
tLast sale.
tA mutual
b Fourteenth Street Bank of Pittsburgh,
$40
30
Charleston—
Cltiz
Si Sou
Carolina
South
Natl
Bk_gl00
1.500.000
3,061,383
81,301,191
30
Bank—100
Sav
200.000
665,494
12,758,300
250
2,500,000
4,238,119
151,523,768
40
Natl
Caro
Bk
10
to
Columbia—
First
Natl
Main
of
Col—_10
500.000
595,038
18,965,205
First
Bank—25
35.000
878,498
Bank—20
St
National
Natl
4,597,219
250.000
1.365,225
26,675,954
145
150
10
300,000
928,267
23,889,745
52
55
Bk. -20
600,000
558,030
20,901,491
Bank
stock
$2,000,000
from
will
$16,000,000
be
allocated
to
to
$18,000,000
capital
and
through
issue
$2,000,000
to
d Capital stock of the Fort Worth National Bank of Fort Worth,
increased April 5, 1951 from $4,500,000 to $6,000,000.
e Jan.
8,
1951.
f Member of Northwest Bancorporation.
g Affiliated with Citizens &
Southern National Bank of Savannah, Ga.
k June 30, 1950.
p Affiliate
of the First Bank Stock Corp.
s Affiliated
with Republic National Bank
of Dallas, Texas,
u June 1, 1950.
v New stock,
x Ex-25%
stock dividend,
y Action
Banking
Spartanburg—
Commercial
capital
additional shares with par value of $20 to stockholders ratably
share;
Texas,
—
Greenville—
Peoples
a
4,
surplus,
Bk
.
Lower
increase
a
Natl
-
of
$10
to increase capital stock of The Pennsylvania
and Trusts of Philadelphia, Pa., from $11,000,000
a share will be taken on May 28, 1951.
z Dec.
par
for
$13,000,000
1950.
Company
to
31,
BANKS
96
COMPANIES
TRUST
AND
WASHINGTON
TEXAS
Banks
National
30—State
Dec.
Institutions
Dec.
National
30
Bid
Capital
$
Houston—(Cont.)—
Houston
1,000,000
20
5,000,000
Comm—20
North Side State Bk
20
5,000,000
175,000
Bk—100
1,000,000
Second Natl
Bank
Natl
Bank
of
National
Union
300,000
South Main State Bank-20
2,000,000
1,000,000
South Texas Natl Bk
100
Houston Bank As Tr—100
Gross
Profits
Deposits
Nominal
$
$
30—State
Dec.
Institutions
Surplus &
Per Share
A-.;;
20
Bank
Natl
Dec.
Ask
Surplus &
Par
Banks
it',•
Profits
Deposits
Capital
Par
"•
Gross
Ask
Nominal
Per Share
S
Spokane—
30
Bid
50,505,768
1,386,356
8,967,144 218,041,198
8,188,194 248,865,122
4,025,707
99,192
53
55
First Natl Bk in Spok-100
500,000
717,130
22,849,456
46
Old Natl Bk of Spok—100
1,500,000
2,977,607
109,923,849
t—
2,744,890
1,000,000
927,416
75,062,595
15,035,364
4,500,000 131,980,575
16,125,367
859,439
315
87
86
42
83
Corp
10
Washington Trust Co_100
33
1,900,000
336,966
National
Old
11%
11%
48
50
68
70
30,655^526
1,713,241
Tacoma—
42
of Wash—12 Va
Bank
Natl
325
315
1,875,000
Bk—25
1,000,000
Sound Natl
Puget
5,752,102 106,598,700
1,920,912
50.546,611
155
Port Arthur—
Bank—100
100.000
870,735
Natl Bank—50
300,000
507,578
National
First
Merchants
24,306,648
17,862,127
WEST VIRGINIA
Antonio—
San
V
Alamo National Bank
20
Bexar Co Natl Bank—50
1,500,000
2,321,027
74,522,154
500,000
596,855
23,303,079
14,994,595
75
500,000
Bank—100
1,200,000
350,000
3,803,023 132,249,344
575,554
21,176,065
of Commerce—20
1,500,000
3
Frost National
Natl Bk
National Bank
of
700
100
100,000
775,970
100
Bank
State
Union
966,010
1,500,000
300,000
50,000
71,024
Huntington— ;
First Huntingt'n Natl_12Va
250
Twentieth Street Bank_25
10
Bank
500,000
20
Bank
National
National City
500,000
50
Bank
Natl
Citizens
3,518,066
500,000
Bk of Commerce_100
Natl
Waco—.
First
1,500,000
Bkg Ac Tr
Kanawha Valley Bk
65
18,638,773
3,081,676
25
100
100
Kanawha
212%
265,425 109,572,039
200,000
1,171,885
1,336,020
200,401
34
42,075,136
38,881,821
6,160,240
35
185
Co_50
Dollar
Half
So
Bk N A—25
3,000,000
Corp—_2%
5,625,000
Security
Salt
500,000
Secur Bk—25
First Security
51,864,980
79,744 443
245
300,000
350,491
6,950,480
953,267
13,368,011
—
Wheeling Bk Ac Tr_100
100,000
419,726
300,000
dl,226,695
11,772,638
1,800,000
4,319,855
45,362,681
Dollar
900,000
1,271,480
Utah First Natl Bank—25
750,000
2,033,095
Ac Trust Co_50
1,500,000
148
20,298,372
245
255
1,500,000
3,095,862
84,248,872
81
84
VERMONT
Barre—
630,788
100
200,000
100
Bank
Natl
People's
261,250
8,061,078
2,567,319
Co
724,537
1,214,357
Natl Bank—40
650,000
600,000
150,000
Burlington Trust Co—20
u803,961
646,300
153,756
10
250,000
700,905
E<ank_100
ul20,000
178,364
400,000
834,245
150,000
313,304
12,197,216
3,450,771
16,894,312
9,789,504
of
Bank
Bk
Milwaukee—
150
Bank—20
500,000
666,295
21,629,060
U98.000
300,000
124,705
u212,000
City Bank Ac Tr Co—_100
Wise Natl Bank—_t
Home
Bank—100
150,000
367,033
Montpeller Natl Bank—20
100,000
330,057
1
200,000
334,094
Montp'r Bar Bk & Tr
150,000
200,000
225,000
322,458
441,761
528,536
20
200,000
Bank
20
Dec.
Exch
27
32
70
80
7,891,139
7,212,575
100,000)
20
2,200,000
20
u3,500,000
125,000
u325,000
Bk
Marshall Ac Ilsley Bk
Mitchell St State Bank-20
6,288,931 121,076,007
4,243,966 178,138,398
21,306,108
724,728
11,429,513
d285,156
27,643,732
758,479
55
60
44
47
20
200,000
North Shore State Bk_100
5,068,109
7,490,122
6,529,568
100,000
72,801
338,591
319,099
4,774,926
9,725,064
14,888,342
75
20
200,000
U525.000
27
29
20
200.000
521,024
14,206,796
38
41
100
400.000
1,222,065
175,915
15,877,553
195
1,132,793
1,287,411
20,532,540
Bank
Park
Savings Bank
State Bank of Milw
Bank
_
Bank
Side
West
VIRGINIA
Banks
47
150
8,608,922
117,882
100,000)
debentures
Natl
356,872
227,969
200,000
50
Milwaukee County Ek-100
32
44
125
Bank—
State
Income
Marine
30
19,306,621
668,722
21,834,240 572,111,667
7,611,310
241,128
17,277,213
662,940
100,000
Teutonia
National
150,000
Bank
Northern
Klllington Natl Bank—100
Co Natl Bk—100
Rutland Trust Co
100
;
State
Lincoln
Rutland—
Rutland
•
Layton Park State Bk„20
4.783,655
National
First
10,000,000
Bk_20
Savings
Kilbourn
4,714,852
4,937,253
6,184,610
168,446
*40
5,245,520
State
First
14,654,947
13,926,910
2,705,761
7,156,238
—
.
View State Bank—30
Bay
140
La
Common
Montpeller—
Capital Sav Bank Ac Tr_l
*60
30—State Institutions Dec. 30
of Lacrosse-100
Bk
Holton Street State
Burlington—
Chittenden Co Trust—100
Howard Natl Bk Ac Tr.100
Merchants
30
11,684,023
447,227
64,459
Dec.
Crosse_100
Natl
Batavian
American
300,000
—
rHr
Crosse—
La
State
Dec.
/.ivu-'
■
Granite S Bank As Tr_100
Barre Trust
25
National Banks
Natl
30—State Institutions
*41
•110
Savgs
;
Exchange State
Banks Dec.
—
WISCONSIN
153
300,000
1,926,228
831,427
37,978^557
Utah Bar At Trust Co_100
Walker Bank Ac Tr Co_25
National
5,301,695:
24%
Contl Natl Bk Ac Tr—100
Zlon's Sav
25
Co
Trust
City—
Lake
*56
—
500,000
93
23%
45
Sav
255
88
Ac
Ac Trust Co
66
60
•115
25
Security
906,065
24,272,565
5,637,207 143,865,098
c9,529,655 256,746,115
10,791,451
9,945,483
•175
100
Wheeling
Commercial
Tr
—
Bank of W Va
Natl
30-*—State Institutions Dec. 30
55,173,088
507,007
436,468
•180
Wheeling—
Bank
National Banks Dec.
2,120,422
250,000
Guaranty Bk Ac Tr
32
Ogden—
4,056,980
964,715
•52
66,647,752
17,765,031
68,171,265
15,312,289
1,000,000
500,000
187 %
30
UTAH
First
Natl Bk
Charleston
390
Fort
Houston
Sam
457,396
30—State Institutions Dec. 30
CfcjtrieeUm—
122 %
First N B of S Anton.100
Groos National Bank—100
Dec.
National Banks
48
100
60,000
Whitefish Bay St Bk—100
Wisconsin State Bank—20
30—State Institutions
Dec.
30
300,000
100
1,000,000
Wise
First
Trust
Co
6,342,856
100
120
e2,397,417
Lynchburg—
Bank—25
National
First
1,000,000
849,261
19,156,970
53
600,000
978,380
14,288,359
65
14,172,497
46
Lynshburg Natl Bank Ac
20
'Trust Co
Bk
Natl
People's
&
20
500,000
5
Trust Co
82,000
Depositors Bank
757,624
142,069
Coml Trust Ac Say Bank-5
100,000
162,590
Lynchburg Tr Ac 8 Bk—25
300,000
585,311
WYOMING
National Banks Dec.
1,178,590
10 %
1,173,008
6,291,055
12%
30
Cheyenne—
Stock
Bank—100
Natl
American
87 Va
743,072
837,295
250,000
Bk„100
300,000
Natl
Grow
21,918,248
24,884,793
Norfolk—
Bk—20
500,000
Nat'l Bk of Commerce—20
2,500,000
1,500,000
600,000
Merch
Ac
Planters
Seaboard Cits Natl Bk_25
Southern Bk of Norfolk_10
758,417
14,611,275
4,451,738 122,912,200
2,916,990
52,445,894
1,100,095
16,178,882
V60
52 Va
63 Va
24%
Canadian Bank Statements
Petersburg—
200,000
295,000
10
Bank
Natl
Citizens
Fetersbg Sav At Am Tr_10
635,118
333,061
12,395,769
10,183,278
Returns
all of February 28, 1951.
are
Prices
are
in Canadian Funds
Portsmouth—
250,000
250,000
250,000
American Natl Bank—50
100
Citizens Trust Co
Merch Ac Farmers Bk—50
1,002,975
254,188
553,941
160
18,687,898
4,437,272
9,111,953
NOVA SCOTIA
Halifax-
Richmond—
Bank
of
Bank
of
Consol
Va
Tr—20
Ac
(The)
20
National Bk
Central
First
Comm
Bk &
Ac
Mer
20
10
Tr Co
Natl
Bk„20
Mech Ac Mer Bank
20
State-Plant Bk Ac Tr_12%
Savs Bank Ac
2,000,000
300,000
299,933
Tr Co„ 12%
Bouthern Bk
1,000,000
2,000,000
1,250,000
100,000
3,000,000
282,000
Ac Tr Co—15
Virginia
1,346,571
2,417,447
3,228,629
147,600
6,544,670
376,691
5,331,574
678,848
1,225,000
50
1,000,000
d987,149
Natl Bk_10
1,000,000
2,000,000
1,000,000
1,691,155
Co
Trust
49 Va
34,042,506
65,740,165
71,892,858
3,157,393
178,919,704
9,941,674
140,495,901
8,923,214
19,856,362
13,608,062
Bank
of
Nova
Scotia
First Natl Exch Bank—20
10
Bk
3,218,129
902,362
Banks
Dec.
41 Va
Bank
of
60 Va
Can
65
10
Bank
of Comm
Bank
Commerce_f30
Pacific Nat'l Bank
100
Peoples N Bk of Wash—20
Seattle-First Nntl Bk„20
3,000,000
12.000,000
University Natl Bank__20
600,000
Bk—?n
Bk__50
100,000
600.000
West
no par
of
Seattle
Tr
Ac
30,000.000
7,000.000
Natl
SaV
7,000,000
38
23
25
25
27
26 V4
28 y4
QUEBEC
70
Montreal—
Bank
Dec.
4,045,442
13,661,675 367,510,969
88,138,224
133,478,145
654.342.695
998,140
24,216,860
44,568
2,490,223
4,443,628
4,516,696
20,230,352
1,213,870
35
31
29
of
10
Montreal
Banque Canadienne
30
Barclays Bank (CaD>
9,041.450
4,000,000
3,000,000
Seattle
6,000,000
10
—10
Toronto
Dominion
Seattle—
Bancorp
14,000,000 433,095,026
30,000,0001457468525
11,000,000 406,026,569
10,000,000 451,219,763
39
Toronto-
35
27,093,261
69,893,559
21,782,804
30—State Institutions
36
43 Va
WASHINGTON
National
747,015,585
24,000,000
ONTARIO
63
61 Va
Imperial Bank of Can—10
Mountain Trust
Natl Bk
12,000.000
68
Roanoke—
Colonial-Amer
Marine
10
40
37,660,858
45 Va
f—
225
35
59
U—
93
48
..
36,000,000
10
10
7,000,000
1,500,000
Can—10
4,000.000
Royal Bk of Canada —-10
35.000 (" '0
Provincial
Bk
of
48,000,0001897944 861
7,000,000 408,240,816
1,500,000
26,174,038
2,000,000 159,290,575
50,000,000 2 133 863 867
—
;
61 Va
*Sale price,
tWisconsin Bankshares Corp., no par
stock,
Special deposits,
f Member of Marine
t All stock held by Old National,
u Includes common and
capital notes and debentures outstanding,
v New stock,
z Ex-rights.
d June
30,
1950.
e
x25%
18
27%
20
17
26%
c Oct 4, 1950.
Bancorporation.
preferred stock,
x Ex-dividend,
@FedFRASER