The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
1 1
/c/40'
BANK-QUOTATION
RECORD
RC0.
U.
S.
PAT.
OFFICE
APRIL IN RETROSPECT
Page
—V-'
Page
Commercial and Financial Events
1
Hides and Leather
7
Cotton
8
Iron and Steel Trade
6
Course of Stock Market
13
Money Market
14
Dividend Declarations
12
New
10
Federal Reserve Bank—Brokers' Loans
15
Foreign Affairs
Security Issues
Petroleum and Its Products
Grain—Coffee—Sugar
Rubber
8
16
Foreign Exchange
Textiles
8
7
United States
INDEX TO STOCK EXCHANGE
Treasury Financing
Stock
Boston Stock
Los
Exchange—Bonds
19
New York Stock
Exchange—Stocks
31
Exchange
41
59
______
Angeles Stock Exchange
Philadelphia Stock Exchange
60
Pittsburgh Stock Exchange
66
64
Exchange.
INDEX
New York Stock
54
Exchange.
New York Curb
58
Chicago Stock Exchange
Detroit Stock
Page
57
Exchange
Exchange
Cleveland Stock
10
QUOTATIONS
Page
Baltimore
8
__
4
San Francisco Stock Exchange.
62
TO GENERAL
61
QUOTATIONS
Page
anks and Trust
Companies—
Domestic
Canadian.
Domestic
92
Canadian
111
_
*
Municipal Bonds—
102
94
Exchange Seats
84
Public
Federal Land Bank Bonds
92
Public Utility Stocks,
93
Railroad Bonds
81
Railroad Stocks
Industrial Stocks
85
Real Estate Bonds
Insurance Stocks
100
"oreign Government Bonds
.ldustrial Bonds.
Investing Companies Securities..
72
Joint Stock Land Banks—
Securities
101
85
85
Deposit
Stocks
85
92
United States Territorial
92
UVEay 9,
DANA
67
71
United States Government Securities.
85
B.
78
Textile Stocks
84
WILLIAM
73
Real Estate Trust and Land Stocks
Title Guarantee and Safe
Mill Stocks—see Textile Stocks—
Mining Stocks
Utility Bonds____
1940
COMPANY,
William Street, Corner of
Bonds___
PUBLISHERS
Spruce Street, New York
Jfofe Jpqjosit and ^rxist
Ca.
—OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gJINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
vation
of its
It
is
estates—specializing the whole effort
of
highly trained organization in this business.
one
country
of
the
which
few
has
trust
never
companies in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G. Baker,
Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanehard
Lyman Delano f
Charles E. Rieman
Randall
BANK/QUOTATION
RECORD
REQ.
Copyright in 1940 by
Entered
U.
8.
PAT. OFFICE
D. C.
March 8. 1879
WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington,
March 9, 1928, at the Post Office at New York, N. Y., under the Act of
Second Class Matter,
as
NEW YORK,
VOL. 13.
and
Quotation Record
institutions, and as a result
statement on April 19 in
he clearly stated that the President's order pro¬
the transfer of stock certificates and securities held
names of "nationals"
of Norway or Denmark.
In
expressed by some banking
was
Bank
Morgenthau issued
Secretary
which
Record is one of the companion publication
of the Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle are $18 Der annum within the United States
snd U. S. Possessions and Territories; $19.50 in Canada; $21.50 in South
and Central America. Spain, Mexico and Cuba, and $23 in other foreign
The Bank and Ouotation
NO. 5
MAY 9, 1940
hibited
the
in
make
to
order
control
a
countries.
_
Bank and Quotation
price to the
The subscription
$1.60 per copy;
Record is $12.50
Single copies are sold at
of United States extra.
Postage outside
a year.
"—~' -
———
of
Gardens, E.G.
WILLIAM B. DANA COMPANY, Publishers,
William Street corner Spruce Street. New York
LONDON
designed to clarify the intent
measure
drafted
succeeded in reaching Norway
the Allies
before that coun¬
Hitler's troops. The result was
that the expected intensification of hostilities in the spring
got under way and the theater of war was extended to the
new northern front, with bitter fighting going on for control
try was overrun
by Herr
of Norway.
which
inva¬
sion in a statement which he issued on April 13.
Although
not mentioning Germany by name, the President said that
"force and military aggression are once more on the march
against small nations."
He added: "If civilization is to
survive, the rights of the smaller nations to independence,
"An unlawful
the manner in
exercise of force" was
characterized the latest German
integrity and to the unimpeded oppor¬
their territorial
must be respected by their more
tunity for self-government
Previously the President had acted
created "by the invasion of
Norway when on April 10 he issued an executive order
"freezing all balances and foreign exchange transactions in
powerful neighbors."
swiftly
meet the situation
to
and
Danish
the
which
Norwegian
Governments
or
their
The President acted under the
nationals have an interest.
the Emergency Banking Act of 1933 as it
the Trading with the Enemy Act of 1917.
The
provisions of
amended
President's
order,
which
invoked
which has been in¬
voked since the amendments were passed in
the
or
of
movement
funds,
transactions in
transfers of credit unless they can
mate business transactions and are
At
Department.
Treasury
the
control
most rigid
the
exchange and related transactions
over
1933, prohibits
foreign exchange
be shown to be legiti¬
information
official
At
those countries.
a
on
press
the
state
exact
conference,
on
tary of the Treasury Morgenthau hinted
for
"freezing" the
the American
and Denmark
foreign
of
affairs
in
April 15, Secre¬
that one of the
credits was to
investments in Norway and
receipt
protect
Denmark which
might be dishonored should the Germans continue to control
tween Germany
tions
Norway
use
Neutrality Act regulations placing
between the United States and
if any,
taken.
been
ment
of the
Russian
coast
around
small
Murmansk.
applicability of the President's Norwegian
and Danish credit "freezing" order to security transactions
activities
action having
would
present session by June 1.
are
Agricultural appropriation
seem
to have
hopes for adjourn¬
Barkley's expressed
still confronting Congress
The major issues
the relief appropriation, the
(and its companion problem of
parity payments), the Walter-Logan bill, a
number of large
appropriation bills, action on which is only par¬
and small
National Labor Relations Board
tially completed,
amend¬
ments, and foreign silver purchases.
Fair Labor Standards Act Amendments
The battle to amend the Fair
the
of the
floor
invoked to
was
amendments
of
considered
one
House
start
to
on.
Labor Standards Act got to
April 25 when a
year-old rule
consideration of three different sets
Act.
the
The
obnoxious"
"least
by Mary T. Norton,
first
by
measure
labor
was
and
the
sponsored
Chairman of the House Labor Com¬
mittee, and provided for such minor changes in the Act as
exemption of salaried workers earning $200 a month or
the
more
a
a
the Wage-Hour law, opposed by
25, and debated the question until
month's
The
Senator
shattered
Trade
the extension of the Reciprocal
In addition, the House undertook consid¬
May 3, when it was dismissed without any
proclamation barring all American shipping
and
It disposed of a number of appropria¬
as
the Administration, April
a
Finland
well
eration of amendments to
of
to the
as
Agreements Act.
A second measure, known
from the hours provision.
well
and
along lines which were influenced little,
by the war.
bills
tion
by the swift develop¬
continued with its legislative
Congress
Europe,
labors last month
issuance
the
in
ments
the
Scandinavia
vessels by American citizens.
Congressional Action
as
of
prohibited the
strict cash-and-carry basis, and
Although overshadowed in the news
as
the waters
on a
of Norwegian passenger
use
result of the extension of the war was the
as
the
on
belligerents, prescribed
a
of
country's com¬
situation, invoked war-time regula¬
of American ports by submarines of both
plete neutrality in the
as
Doubt
At that time the President issued a
Act.
proclamations which declared this
series of
April 10
section
of a "state of war" be¬
and Norway and invoked all the provisions
of the Neutrality
Another action taken by the President on
those countries.
from
25 that he
it was not until April
officially recognized the existence
time the President
by the Export-Import Bank be rescinded pending the
reasons
invasion and had extended the pro¬
"combat area,"
hibited
earlier in the month con¬
President had
the
demned the Norwegian
approved as such by the
same
ordered that all credit allocations to Norway
of
Although
without division on April 29.
resolution on May 1.
its approval to the
The House gave
all commercial transactions
President Roosevelt
to
approved by the Senate
was
characteristic move, Germany
against the British action in mining
but
surprise
a
President through which he could
transfer of any bank ac¬
individual in the United States," the measure
supervision over "every
count of any
EVENTS
last
month retaliated
the
Norwegian waters by sending her troops into Denmark and
Norway for the alleged purpose of "protecting" those two
countries from the designs of the Allies.
Denmark quietly
capitulated to the invading Germany army on April 9, but
In
the
only
meet
to
sweeping power to the
APRIL—COMMERCIAL AND
FINANCIAL
clarifying resolution,
Senators that the
some
exercise
REVIEW OF
Despite the assertions
which was
current situation, would give
in 1933.
ing the banking legislation
OFFICE—208 South La Salle Street.
OFFICE—Edwards & Smith, 1 Drapers'
CHICAGO
Treasury Department
congressional action upon, a
of Congress in pass¬
drafted, and pressed for
had
President's
for the
of the legal basis
sure
security transactions, the
over
Ramspeck
as
three
or
bill,
contained
the
Norton
amendments
four additional ones, and therefore was
little more stringent than the Norton measure.
measure,
the Barden
posed by labor
eral
bill,
but the
one
segments of industry,
Barden
bill
would
have
was
The third
the one most strongly op¬
which was supported by sev¬
business and
exempted
agriculture.
The
agricultural processing
MONTHLY REVIEW
2
said, the parties involved could slow up procedure on ordi¬
nary
administrative matters.
Despite this presidential
industries from the minimum wage and maximum hour re¬
$150
per month or more from the hours provision.
It would have
defined more explicitly the "area of production" provision.
quirements of the law and salaried employees earning
Before
debate
amendments
the
on
opposition, the House approved the Logan bill on April 18
by a vote of 279 to 97. An amendment to change the title
of
Representative
began
President opposing
Wage-Hour amendments at this session, and particularly
Bar den amendments.
the
which
This was ignored
embarked
instead
debate
on
At
to
from
the amended measure, voting 211 to 171.
day it effectively dismissed the entire matter
pass
same
consideration
recommit
the
at
Proposed Amendments
The
amendments
continued
to
month, even
be
believed
Before
voting
to National Labor Relations Act
the
to
National
of
National
the
the Smith Committee submitted
report on March 30 supporting the drastic
had
it
submitted
March
on
7.
although the investigation
Labor
NLR4- amend¬
The
formal
was not
report
complete, "the
disclosures relative to the administration and the
operation
of the National Labor Relations Act thus far
developed
have
convinced
perpetrated
that
in
order
furnish
to
a
industry,
upon
remedial
some
committee
of immediate relief for the wrongs that are being
measure
is
the
labor and the general public,
during this session of Congress
legislation
imperative."
The New Deal-controlled House Labor Com¬
mittee reported a measure
on April 3 which contained four
relatively mild amendments, instead of the Smith amend¬
ments, and immediately pushed for their adoption.
The
four amendments, which are
approved by the American Fed¬
eration
That
1.
b>i
a
of
majority
That
any
though
Labor
three
the
even
majority of their employees
representatives lose
a
the
employee
Board
shall
be
enlarged
five
to
by adding
two
to
that
in
members.
Board
where
case
shall
employers and
year,
one
change their affiliation.
the
present
3.
for
or
That
2.
the
between
contracts
continued
decide
majority
a
designate the craft
as
of
a
unit
a
the
bargaining
particular
for
unit,
craft
bargaining
4. That
the employer may petition
dispute between contenting unions.
for
provided
decide
so
election
an
the
Board
purposes.
when
is
there
a
grounds
that
the
among
it would
workers,
industrial
disputes
about the nullification of the purposes of the
bring
and
Act."
The
the
These
battle which has
been
going
program was ended on April 5 when,
long-drawn-out debate the Senate passed a Houseapproved measure extending the President's power to nego¬
tiate reciprocal trade treaties with foreign nations until
a
June
12, 1943.
With
the
usual
successful New Deal legislative
the
measure
April 12.
on
ceremonies
which
of
all
in the
tained
Hull,
those
were
father
the
special statement
tion
the
all
to
were
negotiated
offered, chief
a
under
among
congressional rati¬
or
the
reciprocal
trade
authority
con¬
said in a
April 5, "will afford profound satisfac¬
on
those who
have
been
program,
observing and appraising
operatin of the program from the standpoint of our best
national
interest."
declared
built up since 1933 will become ensnarled
in
network
a
of
legal procedure,
many observers believe, if the Senate ap¬
House's action in passing the Walter-Logan bill.
measure, which
is opposed by President Roosevelt,
proves the
would
provide for the ap]»lication of judicial rules to the
procedure of the various New Deal independent agencies.
Under
bill
the
orders
the
before
an
persons
issued
having
a
in
by the agencies could obtain a hearing
board and then a review in the
intra-agency
vantageously
created
to
the
from
large
time
to
Federal
time
agencies
under
which
independent
have
and
divergent laws.
the
he
bill
was
on
The President expressed his opposition to
April 5 when he told reporters that although
some
of
the
more
important
agencies,
the
is
certainly
at
the
present
President
the
time
no
with an appropriation of approximately
Following the submission of the President's
Senator Pepper initiated
proposal,
Senate to obtain additional
fiscal year so that
current
tained
their
at
funds for
movement
a
WPA for
the
WPA rolls could be main¬
present levels.
The Senator from
sought to accomplish this purpose by introducing
tion which
would nullify the Woodrum
Relief Act,
an
portion
amendment which
funds
its
bearing
the
on
that
so
months of the fiscal
resolu¬
amendment to the
will
last
for
the
ap¬
12
full
The only other executive action
budgetary
situation
letter
a
last
month
the
was
Vice-President
to
Garner,
April 21, of
of
Florida
a
requires the WPA to
they
year.
outlining in
on
excess
a tentative program to recapture $700,000,000
capital funds from Government agencies and cor¬
porations.
The letter was in response to a Senate resolu¬
tion
requesting the Director of the Budget to submit
Government
credit
coiqiorations whose capital
list
a
is to be
reduced in
line with the President's proposal.
The agency
which would be most affected by the
proposal is the Recon¬
struction Finance Corporation, $300,000,000 of whose
would
capi¬
The President's proposal is part
be recaptured.
of his budget
plan to avoid
increase in the debt limit.
an
Appropriation Bills
Congress took action
last
on
number of
a
month, thus nearing completion
follows
as
appropriation bills
of
of the largest
one
may
These actions,
be summarized
:
Independent Offices Bill—Signed by
conference report
of
had been approved
$1,120,243,528,
the
on
President
April
12.
April
on
18
after
a
Carries appropriations
figure which is about $74,000,000 under the budget.
War Department Appropriation
Bill—Approved by the House on April 4
with
appropriations of $784,999,094, a reduction* of $67,357,600 below
budget estimates.
War
a
Department
17
April
362,517.
and
These
above
989,950
$15,000,000
Civil
returned
Functions
Bill—Approved by the Senate on
House with total appropriations of $223,$2,069,917 above budget estimates and $19,approved by the House.
The Senate restored
the
about
were
the
to
to
total
begin construction of
a
set
new
of
locks
Panama
the
at
Canal.
Rivers
and
Harbors
Authorization
Bill—As
approved
by
the Senate
on
April 24 it authorized $150,000,000 for 146 navigation projects throughout
the country.
A similar measure was approved by the House last year,
but it contained only $83,848,100.
The Senate had originally contem¬
plated a bill carrying $231,090,980 in authorizations.
President Roosevelt
indicated on April 2 that he would veto such a measure because there are
authorizations
First
Deficiency
of
Legislative
measure
on
$650,000,000
May 2 agreed
on
Bill—Final
completed by the Senate
after
already
on
a
on
on
the
$il0,035,450
this
books.
18,
carrying
House
back
total
a
Bill—The
cutting off
measure
Senate
approved
this
to
the
$963,797,478,
which
is
about
approved
on
$2,000,000
April
under
The bill
goes
House.
House
the
was
$28,707,720
$182,024 from the House
figures and about $125,000,000 under budget figures.
War .Department
by
of
joint
A
bill.
$92,035,408
April 3.
on
Appropriation
April 8
action
figures.
Navy Department Appropriation Bill—Approved by the Senate
on
Supply Bill—This
April
4
after
$784,999,094 measure
$68,357,360
had
been
cut
was
approved
from
budget
figures.
Labor
Department-Federal
Appropriations Bill—Approved by
the Senate and returned to the House on April 26, carrying appropriations
of $1,025,057,170, or $3,000,000 above those approved by the House.
The
budget figure was $965,988,642.
Interior Department Appropriation Bill—The Senate on May 2 approved
a
$136,262,834
measure,
which
Security
was
$2,235,220 above budget estimates and
$17,684,647 above the House figure.
Other
unfamiliar with the specific provisions of the Logan
bill, in principle he felt it might be wise not to apply
judicial rules to the agencies.
If strict rules were applied
to
relief
the
the
"substantial / interest" in
Circuit Court of Appeals.
The bill is based on the premise
that
a
uniform procedure for hearings and a
uniform
method and scope for judicial review can be
applied ad¬
been
"there
$1,500,000,000"
1941
The vast bureaucratic structure which the New Deal has
The
that
conference committee
Walter-Logan Bill
letter
a
current fiscal year
unused
The
in
contained
were
information available to justify a reduction in the program
of the WPA below that which has been carried on in the
Passage of the measure, Secretary
measure.
of
climax
Prior to final passage the Senate
calling for Senate
pacts
recommendations
Bankhead of the House.
Say¬
ing that his hopes for an improvement in the spring in
employment prospects had not materialized, the President
battle, the President signed
beat down all amendments which
fication
that
to
President wrote to Speaker
reciprocal trade
after
18
instead of being compelled to
the 12 months of the fiscal year.
front,
since January over
on
over
tasks it had before it at the
present session.
which ranged over a rather wide
Reciprocal Trade Treaty Program Extended
April
on
eight months, if necessary,
spread the amount
"produce bitter internal dissension
cause
Congress
provision be contained in the measure permitting the Work
Projects Administration to spend the entire amount in
tal
A minority report of the Labor Committee, submitted on
April 9, condemned the third-mentioned amendment on the
asked
Roosevelt
his budget recommendation of $975,000,000 for the
Projects Administration, but he also asked that a
Work
of
shall
a
approve
President's
Labor, provide:
measure
problem of relief was being pressed upon
solution again last month.
With the urban
fits—President
formal
a
Senate passed a similar
The
groups log-rolling to obtain aid for their respec¬
tive causes—increased relief funds and increased farm bene¬
Act
them at this session.
on
its investigation
Relations Board,
said that
Relations
conference with the President, that he
a
action would be taken
no
Labor
annual
Congress for
to
175.
other
no
and rural
important congressional issue last
though House Majority Leader Rayburn said
resuming
ments
by
for
The Relief Problem
The
an
April 10, after
on
session
current
the original Norton bill by a vote of 205 to
and
subsequently withdrew it when the New Deal
learned its actual significance.
Representative Ramspeck withdrew his
amendments, which left only the Norton measure to be
considered.
The House then proceeded to amend that bill
beyond the recognition of its proponent, and on May 3
On the
the bill.
to death and then defeated it.
measure
profession,
legal
the
in
was
visions of
the same time,
refused
Lawyers' emergency relief bill to end
"The
last year, but
(April 30)
however, as the House subsequently
amended the Barden
to
defeated, as were also amendments to exempt
various agencies such as
the National Labor Relations
Board and the Tennessee Valley Authority from the pro¬
April 25 to determine the manner in which the Wage-Hour
amendments would be considered.
This debate was hardly
necessary,
bill
purpose"
by the House,
acrimonious
an
on
the
unemployment
Norton made public a statement by the
In
the
addition
Congressional Action
on the above-mentioned bills,
President and Congress acted upon a number of other
miscellaneous
as
to
follows:
jits actions
proposals, the
more
important of which are
16 a measure creating three
Appeals judgeships and pro¬
viding six additional district judges.
The House sent the
measure to conference on April 18.
'President Roosevelt vetoed on April 8 a bill providing for
The Senate approved on April
Federal
new
Circuit Court of
the mandatory
deportation of aliens engaging in espionage
sabotage, alien criminals, and those convicted of violat¬
ing the narcotics laws.
The President opposed the section
or
of
the
requiring deportation of those who have been
to a public or private institution as
bill
lawfully
committed
habitual
users
President
for the
House
the
narcotic
of
drugs.
providing
signed on April 24 a bill
Roosevelt
reapportionment of the 435 seats in the
basis of the 1910 census.
Final action on
automatic
the
on
measure
taken
was
Senate on April 12 after
the
by
attempts to exclude aliens in determining the new appor¬
tionment
The House voted
April 19 to extend the Federal crop
on
cotton, starting with the
insurance
program
It is
limited to wheat.
ate
now
for
provisions to hides.
The House
dent
some
Philippine
ended.
war
May 2.
on
override
The House
President's
the
April 26,
on
veto
of
however,
bill
a
granting increased
The House
April 23 approved and sent to the Senate a
on
after
specified
The House
of service.
years
April 22 approved a resolution authorizing
five-member House committee to inquire into the inter¬
a
state
Funda
on
Labor questions were decided in
labor
the victor.
was
issued by the Federal
was
three
decided
was
Court in Kansas City,
impounded
27, awarding the $500,000
in the decision,
the Court concurred
judges of
April 9, but the third dissented, holding
that the funds should be returned to the producers from
which
reached
was
whom
they
Wallace indicated
collected.
Secretary
appealed.
were
that the case would be
April 27 to the New York "Times" also said:
Advices of
that ended Jan. 10 with Henry A. Wallace,
The ruling followed a hearing
It
Secretary of Agriculture, coming to Kansas City as a witness.
was
his
1933 that brought about
impounding of the commission fees
collected in excess of the rates he prescribed.
On Nov. 1, 1937, Secretary Wallace issued a new order to the stockyard
marketing agencies and the rate, higher than that of 1933, was accepted
the
the
by
livestock in
reducing commission rates on
court
resulted
and
action
commission
the
in
men.
Workers Can Sue for Wages Due Under Wage-
Federal Court Rules
of
Law—Constitutionality
Law
Upheld
Another
in
Decision
*"*
which
to
Men—Appeal Planned
long disputed livestock commission rate case to the
commission men of the Kansas City Stockyards.
Two of
Judge Guy R. Bard, at Philadelphia, rendered a
29 holding that an employee may sue his
Federal
two important Supreme
In the first case,
Stockyards Case Awarded
City
Kansas
in the
Hour
Court decisions handed down last month, and in both cases
law.
into effect under the terms of the
go
Impounded in
An order
migration of destitute citizens.
Supreme Court Decisions
order.
If no vote of disapproval
within 60 days, the plans auto¬
Commission
order
providing for the automatic promotion of army officers
the
is obtained in either branch
refused to
pensions to 362 widows of Civil War veterans.
bill
of
service
chart
tireless fight against the
the
April 25 voted 274 to 82 to override Presi¬
veto
of
a
bill granting an
estimated
15,000 officers and men who were held
Island service after the Spanish-American
The Senate supported the action of the House
$7,000,000 to
in
on
Roosevelt's
Coast and Geodetic Survey.
More than that, it will provide representation at the Cabi¬
net table for a program of basic significance to our national
transportation and our national defense."
Senator McCarran, sponsor of a resolution to disapprove the plan, charged
the President is "trying to scrap a great independent agency
which has established an enviable record."
He pledged a
gation
it became known April
Act to extend its
the Commodity Exchange
essential air navi¬
services of the Weather Bureau and the
The measure goes to the Sen¬
April 22 passed and sent to the House the
on
amending
on
the press outlining at
1941 crop.
House amendments.
in
concurrence
The Senate
bill
to
April 30 to issue a special statement to
length his reasons for submitting the
plan and restating "in simple summary" the nature of his
proposals.
The President said that his plan would place
the CAA within the Department of Commerce, "where it
will have a closer relationship with the important reporting
dent was moved
matically
defeated.
were
3
MONTHLY REVIEW
May, 1940]
decision
March
employer for wages due him under the Fair Labor Stand¬
The decision also granted workers, in such suits,
April 22 in two opinions written by Justice Murphy, the
court held that free discussion of labor disputes "was "in¬
ards Act.
dispensable" to popular government and that therefore the
anti-picketing laws of Alabama and a county in California
are
unconstitutional.
The majority opinion, from which
mine the amount owed to them, with the
on
Justice
McReynolds
"dissemination
labor
union
the sole dissenter, held that the
concerning the facts of a
was
information
of
dispute must be regarded as within that area
free discussion that is
of
guaranteed by the Constitution."
The second labor case, decided on April 29, was that in¬
volving the legality of the Walsh-Healy law under which
the Secretary of Labor fixes minimum wages for steel com¬
panies filling Government contracts.
In an eight-to-one
decision
the court held
that
because
no
rights of the com¬
panies had been damaged by the wage determination, they
lacked standing.
Although the chief controversy in the case
had been
for
the
over
Secretary's
power
to define a "locality"
basing the minimum wage, Justice Black, who wrote the
majority opinion, passed
over
this point and instead dealt
chiefly with the standing of the corporations in court.
The
only other important development in the Supreme. Court
last month was the refusal of the justices on April 8 to
review
National
the
of
order
an
Labor
Relations
Board
directing the Republic Steel Corp. to reinstate and pay back
above 5,000 employees who took part in the strike
wages to
the
States
United
2
April
on
refused
Court
Circuit
upheld
32c.
a
of
Appeals,
Fifth
at New Orleans,
constitutionality of the law and
of the Wage-Hour Adminis¬
the
aside
set
to
trator-fixing
order
an
hour minimum wage for employees
per
of the textile industry.
J. M. Johnson Named
Monroe
J.
member
of
Johnson,
a
the
by President Roosevelt
Assistant
Johnson,
nominated
was
as
Member of ICC
Secretary
Commerce,
of
2 to be
by President Roosevelt of May
Commerce
Interstate
the
Commission.
a
Mr.
native of South Carolina, was named to fill out
unexpired term of Marion M. Caskie, who resigned
on
April 1 to return to private business.
C. L. Seavey
Renamed to Federal Power Commission and W. A. Ayres
Reappointed to Federal Trade Commission
President
names
Roosevelt
of Clyde L.
Federal
the
June
sent
to
the
Senate
Commission
Power
for
May
on
Seavey of California to be
the
Commissioner
26,
for
Both
1940.
of
term
a
these
seven
nominations
2
the
member of
a
term
22, 1945, and W. A. Ayres of Kansas to be
Sept.
Reorganization Plana
to the records
pertaining to themselves.
In another ruling under the Wage-Hour Act, the
Trade
against the company in 1937.
examination
restrict their
plaintiffs must
of the employer, to deter¬
qualification that
books
right to inspect the
expiring
a
Federal
from
years
reappoint¬
were
ments.
Under the Reorganization Act of 1939 the President has
the power to
within
ment,
Teamster's Strike at New
York
reshuffle the various agencies of the Govern¬
prescribed
certain
limits.
Last
month
the
President, acting under this authority, submitted Reorgan¬
of Teamsters and
ization Plans Nos. 3 and
Federation
4,
on
April 2 and 11, respectively.
World's Fair Settled
The strike of Local 282 of the International Brotherhood
saving of
called
the setup of the Treasury,
Interior, Agriculture and Labor Departments, and also the
Civil Aeronautics Authority.
A new office, Permanent
Fiscal Assistant Secretary of the Treasury Department, is
an
affiliate of the American
against the New York World's Fair,
April 24, was ended on April 26.
The strike was
called
created whose duties would embrace "those functions of the
Chauffeurs,
of Labor,
objected
The
3
No.
$150,000,
which would effect
plan,
Treasury
pertaining
Department
activities."
The
an
annual
changes in
proposes
changes
in
the
to financing and fiscal
OAA were designed to
clarify its relations with the Authority's five-member Board
by
entrusting
economic
of
to
Board
the
regulation
those
functions
because the union said the Fair was abrogating its
agreement with the Building and Construction Trades Coun¬
cil, of which Local 282 is
rule-making and adjudicative character."
a
members exclusively within
the
to
Fair's
member, to employ A. F. of L.
the Fair grounds.
contract
with
The union
the
Department of
Sanitation for garbage removal because the departmental
truck drivers are civil service men and do not belong to the
union.
/
After
"relating" to
and certain other activities primarily
on
Fair
a
and
conference
the
with
teamsters
representatives
union,
Mayor LaGuardia announced
on
which
of
the
called
the
World's
strike,
April 26 that all differ¬
Plan No. 4
further clarified the status of the CAA by putting it within
the jurisdiction of the Department of
Commerce.
Plan
No. 4 also contemplates transferring the functions of the
collect garbage, as they did last year, between 11 p. m. and
7 a. m., with the Fair attending to this in the day time.
Air
Automatically
a
Safety
Board
to
the
Civil
Aeronautics Authority.
will save $300,000
These changes,
the Pre_sident estiihates,
annually.
Treasury
ences
of
which
the
reorganization plans
of
render
it
they affected the
Congress
movement
a
disapprove
inoperative.
plans for the CAA grew
The
was
of
started to have either
the
plan
and
thereby
criticism of the President's
to such an extent that the Presi¬
the strike,
which
had
stopped the delivery
Governor Lehman Vetoes Bill Ending Double Tax
on
Odd-Lot Trans¬
actions—Signs Measure Curbing Outside Trading by New York
Stock Exchange Members
plans propose met with a storm of opposition,
with the result that
branch
as
settled, with the city trucks continuing to
supplies to the Fair, terminated.
not criticized, but the changes in the CAA
The
were
had been
Governor Lehman
have
stock.
he
eliminated
In
termed
a
on
April 12 vetoed the bill which would
double
taxation
on
odd-lot
transfers
of
veto memorandum the Governor assailed what
the
unbalanced
Republican
financial
plan
and
4
monthly review
lose
State would
that if this measure were signed the
asserted
additional
On the
$1,500,000 in revenue.
day
Governor signed the bill designed to assist the New
an
the
York
Stock
Exchange
enforcing
in
rules
same
public markets in its own stocks
exchanges outside the
war,
Saturdays
on
April 11 signed the bill permitting
from June 30 to Labor Day.
Saturdays
Under existing law banks
are
Saturdays only during July and Au¬
A provision of the new bill is the inclusion of private
and
banks
safe
011
companies
deposit
the
in
of
scope
the
Establishes
States
Bertel E.
Direct
with
Iceland—
Consul
United States Consul at Zurich,
apix)inted
was
Representation
Kuniholm Appointed
Bertel E. Kuniholm, the
Switzerland,
April 20 by the State
on
De¬
partment to be the first American Consul in Iceland.
Mr.
was instructed to open a consulate at Reykjavik,
Kuniholm
the
The recognition of Iceland by the
capital of Iceland.
States
United
from
all
Government
Denmark,
a
on
made
was
political
as
April
entity,
16.
separate
Iceland has
ap¬
upon a
it
indicated.
of
the
was
Consulate
Greenland—J.
at
K. Penfield
Named Head
State Department
The
that
United
a
at Washington announced May 1
Consulate would be established pro¬
States
visionally at Godthaab,
the
State
Consul,
James K.
Greenland.
Department's Far Eastern
L.
George
with
West
Jr.,
Division
who
is
Foreign Service School in the Department,
Allied
Important
steps
by
attending
the
Vice-Consul.
as
under the
The
the
govern¬
supplies
of
American funds immediately available for purchases of war
materials
of such
British
The
United
the
in
measures
American
upon
Treasury
securities
States,
and the possible influence
own
markets cannot be ignored.
our
issued
which
April 14
on
holders in
required forthwith to turn
were
previous
closing
securities,
including
United
as
and
New
levels.
States
The
such
Some
Japanese Government loan
the
held and
of 1924,
stocks.
There
stocks
Chrysler Motors,
also
included in
were
form
same
the
as
did the
as
February for the surrender of 60 American
now 177
American issues requisitioned
by the British authorities, who are known to be determined
market
to
are
the
stocks
adverse effect
able
upon
and
bonds
markets.
our
to the size of the British
as
the nature
of
the issues.
during April of liquidation
least
No estimates
possible
avail¬
are
holdings of the securities
affected, but it is assumed that the
to
the
with
There
is sizable,
sum
were
owing
indications
some
of the securities, although
the
chief British
reliance for foreign exchange is still that of
gold transfers at the $35 price which the Treasury in Wash¬
ington continues to pay.
budget, and
new
of American
Canberra
still
portant
istry,
stocks
authorities
was
that
by
order
an
are
to
of
surrendered
be
Australian
the
to
More
nationals.
Canadian
the
Finance
im¬
Min¬
May 1, whereunder all gold and foreign exchange
on
of the Bank of Canada, estimated at $250,000,000,
placed at the disposal of the Canadian Foreign Ex¬
change Control Board, the bank being reimbursed by Do¬
resources
were
minion
were
securities.
Canadian
holders
May 31,
some
United
States
These Canadian
resources
of the
in
States.
measures
the
Equalization
Fund
which
have
of
the
are
effect
by
the order.
Kingdom, where gold holdings
were
turned
after
soon
affected
not
begin to resemble the gathering
United
Bank of England
continue their activi¬
can
The immense Canadian holdings
securities
The French Government
ings
exchange
holdings to the Control Board by
exceptions being made so that insurance com¬
ties in the United
of
foreign
ordered to sell their
panies and business organizations
of
of
on
of
the
over
to
the
closer
Exchange
began.
series of decrees
European
May 2 issued a
placing foreign
French citizens under
war
exchange
control
obviously borrowed
was
through
broadening of the incidence
a
war
1940.
It
was
by the
with
the year
in
the
plained
that
wholesalers
war
effort
was
said,
will
comment
just
beginning April 1,
placed at
a
Government costs in the fiscal
cost of
to
retailers.
and
£2,667,000,000.
The
£2,000,000,000, while the
ordinary expenditures will aggregate £667,000,000.
To meet
these
caused
was
Foodstuffs
drinkables
and
ex¬
between
by the fact that this action
will
uries in the
in
taken
was
sharply ad¬
were
vanced,, and the old standby of still higher imposts
011
lux¬
smoking and drinking classifications again was
evidence.
In
explaining
his
borrowing
intentions,
the
Chancellor said merely that he did not propose to pay more
than 3% interest on the loans.
Widening
Scandinavia
great European war with
lightning swiftness, early in April, and by the end of the
German
the
month
all
of
tained
at
peace,
and
regime
had consolidated
its
hold
the
large southern portion of Nor¬
way where the bulk of the population and the industrial
strength of Norway is concentrated.
Sweden was main¬
of
thus
Reich
other
munications
war
but was made
German
the
took
than
virtual economic satrapy
a
because
the
of
of all
com¬
Germany.
The
closing
through Russia
or
abrupt turn involving innocent neutrals,
apparently because the great contestants found it impossible
to
come
to
grips directly.
Apifil,
throughout
and
an
aerial
the
German
of
submarine
developed
in
usual
which
On the high
numberless
were
The Western Front
for the
save
"dog-figlits"
weather permits.
seas
activity
the
develop
only
was
seas
near
was
quiescent
scouting expeditions
a
whenever
the
moderate amount
apparent, but
Scandinavia.
intense
There
about
reports
preparations for drawing
still more neutrals into the fray, with Italy the great ques¬
tion mark, owing to a campaign in that country which
suggested early entry into the conflict on the side of Ger¬
many.
A British and French battle fleet was dispatched to
Alexandria, Egypt, during April, ostensibly to impress upon
Italy the advisability of remaining neutral.
The Balkans
were continually in turmoil.
The
less
carried
was
war
disregard
by
into
both
Scandinavia
sides
the
of
owing to a ruth¬
rights
and the sov¬
the small and peaceful States concerned.
At
the beginning of April the Anglo-French effort was directed
ereignty of
mainly to a tightening of the blockade by which it was
hoped to strangle the German war effort.
Means for with¬
holding supplies from the Reich were studied carefully, and
much
made
was
berlain, in
a
by British
speech
on
Prime Minister Neville Cham¬
April 2, of what he termed "double-
standard
neutrality."
He asserted that the Allies had paid
scrupulous regard for the rights of neutrals, whereas Ger¬
had not hesitated to violate such rights whenever it
many
the Nazi
effect
same
the
one.
British
more
The
new
address
and
of
war goes
more
when
he indicated
Germany
that leaks
being stopped one
he said, "the strangling effect
on,
are
drain the lifeblood out of
our
enemy."
French Premier, Paul Reynaud, asserted in a radio
on
April 5 that the
Great Britain and
Berlin,
belm
April 4,
on
blockade
As the
will
Mr. Chamberlain again spoke to
purpose.
the
on
the word.
war
is not "phoney," and that
France would accept no
same
"phoney"
peace.
day, Field Marshal Hermann Wil-
Goering spoke about
be delivered
a
"decisive blow at the West,"
whenever
Chancellor
Hitler gave
Some minor changes were effected in the British
Cabinet, in acknowledgement of the rising criticism of the
conduct of the
war.
retaliatory flights
re¬
Nazi
Denmark
011
found by
The financial orthodoxy which is
Warfare
involved in the
was
made
transactions
on
Telephone and telegraph rates
postage.
prodigious outlays, he proposed taxation to raise
£1,234,000,000, while the remaining £1,433,000,000 must be
borrowing.
only
be paid
will
com¬
but Sir John
century after the introduction in England of penny
a
the
chilling document which the
amount
it
resembles the sales taxes
and Australia,
States
exempted from this "purchase levy," and a similar ex¬
emption will apply to water, gas and electricity. The rate
which, would
John
and £5
year
be
the World War levels.
Sir
This closely
United
In
year,
The tax of such per¬
against £7 last
There will be a new "purchase tax," which
before.
Chancellor presented, for it set
financing records in various
ways and increased the British tax burdens even beyond
All
income of £300 a year.
an
will amount to £15, as
Parliament.
to
mon
by
year
for those with in¬
Sir John made this clear by
remains to be fully elaborated in a bill to be presented soon
Paris
Budget
in every respect a
The
citing the tax hereafter to be paid by a childless married
in
budget for the British fiscal
from other countries.
raised almost as a matter of course, chiefly
the lower brackets.
in
comes
suited
Chancellor of the Exchequer Sir John Simon went before
the House of Commons in London,
April 23, and presented
a
was increased in the
expedients were introduced which the
some
Chancellor
hold¬
authorities.
British
seven months were
£995,000,000 had been exceeded by
income tax
activity
Following closely in the footsteps of the London authori¬
ties, the Australian Treasury late in April
issued a brief
list
estimate of
revenue
those
"the estimate of £1,933,000,000.
£54,000,000, Sir John added.
Virtually every form of taxation
117
covered
leading
foreign bonds, such
order, which took precisely the
initial order in
order
Steel, Bethlehem Steel,
Central.
York
against
as
the basis of the
on
newest
widely
the authorities in
to
over
second list of
Kingdom
a
United
the
exchange for sterling funds, computed
operations
extraordinary budget announced last September.
Actual outlays for all purposes in
for inland postage was raised from l%d. to 2 Mid., and some
Allied
various
increasing
toward
named
was
Resources
takeq
were
April,
during
ments,
Exchange
Penfield of
As the basis for his new accounting, the
Chancellor cited the results of seven months of
sons now
United States Establishes
quarters, he
some
In preference to
jeopardizing the voluntary efforts
small investor, the British Treasury wishes to rely
greater response to existing methods of borrowing,
man
pointed Vilhjalmur Thor as its Consul General.
for them in
merits claimed
the
£1,816,873,009,
measure.
United
had
added.
State banks and trust companies to close on
gust.
Schemes
deductions from wages paid to
promise of repayment after the
had been fully exajnined, Sir John stated.
But the
on
from June 30 to Labor Day
permitted to close
by taxa¬
Government remained far from convinced that such schemes
Close
Governor Lehman Signs Bill Permitting Banks to
on
sums
indicated also in the sphere of borrowing.
was
proposed for compulsory
British workers, on the
State.
Governor Lehman
tion
its
prohibiting
members from making
all
flected in the endeavor to raise all possible
at
British
the
start
bases
at
The usual aerial
of the
Seapa
month
Flow
were made
bombing attacks
were
by German pilots against
and
elsewhere,
and
some
by the Royal Air Force.'
Lon¬
regarded as vital
owing to the Italian wavering and an apparent inclination
on
the part of Premier Benito Mussolini to join his axis
spect to some of the German claims the Admiralty in
In tliis atmosphere the lightning suddenly struck in Scan¬
dinavia, in the few momentous days from April 7 to 9, with
each side blaming the other for
joined
iron
ore
port
don maintained silence.
The issue was
of high-grade Swedish
the events.
the problem of shipments
over
5
MONTHLY REVIEW
MaYj 1940]
the Norwegian
through
The problem was
of Narvik,
from
the
mines
Kiruna
partner in the war.
which both Germany and Great Britain
using to obtain the ore.
The German vessels hugged
were
Norway Falls
Norwegian resistance to the German invasion was organ¬
Norwegian coastline and managed to reach the Reich
the
without venturing into the open sea.
violation of
no
irked
the
Swedish
the
and
immediately to the aid of the small Scandinavian
country.
But all efforts proved abortive, for by the end
of
who realized that not only
products were reaching the
The Baltic was frozen at the time,
April the German forces were in complete control of the
of southern Norway which contained some sixsevenths of the population of 2,800,000,
and almost all
industry.
The conflict was a brisk one, which fails to
throw a favorable light upon Allied intentions and meas¬
ures.
King Haakon of Norway refused to temporize or to
negotiate with the German invaders.
The people of Nor¬
way, taken aback, were unable to offer any serious resist¬
ance.
But Allied
help was promised, and British and
other
manner.
ordinary
rushed
but it
portion
for Germany via the
available. The Narvik
thus assumed sharp importance.
supply
of
route
Swedish port of Lulea was not then
shipments of Swedish
this
In
situation
the
at
during
the
action
that
Command
High
British
suddenly
the mining of Norwegian
for
was
made
April 8
early
no
brief
hours
as
that
indication
an
the initiative
miles south and 100 miles north of Trondheim,
merely
prelude to
the
a
object
number of
in
tells its
hands
offered
only
having
Denmark,
Nazis.
the
of
the
were
pro-forma
defense
no
Norway,
resistance.
the
6,000 tons,
Even
ish
German
before the
an
loss of
estimated
nevertheless found
Trondheim
and
of the
the
the
Skagerrak,
Norwegians
April 9 that Oslo, Stavanger, Bergen,
were in German hands.
Plans
obviously
remains
Allied
spokesmen,
German
attack
was
first
British
the
by
the
violated
Norwegian
statements
that
German
also
neutrality.
The
coast of
the
to
unexploded
the
German
vessel,
while
admitting
that
Six German destroyers assisted
of Nazi troops at the
into the hands of the
which
them
all
to
at Narvik.
the
lost
a
bottom
in
number
Commons
He
subsequent
thereafter
that
May 2, even as it was in progress.
force near Aandalsnes was reem-
the
stated that so far as he knew the action had
carried
been
of them confirmed.
London,
in
indicated
barked and
of destroyers
There were endless reports of sinkings of Ger¬
naval vessels and transports, few
Prime Minister
Neville Chamberlain announced the retreat in the House of
far northern port of Narvik, and these
But the British also
action.
man
sent
invaders, who thus were cut off and
found it necessary to beat a hasty retreat.
in the landing
ships were promptly bottled up in the port by British fleet
units,
valleys that contain the rail and highway communica¬
of
the
Scandinavian country.
Battles
developed
especially at Dombas and Stoeren, not far from the coast,
and the Nazis were the victors.
These junction points fell
an
shell had pierced the Renown just above the
water line.
of inestimable importance.
Norwegian campaign moved swiftly to its conclusion,
tions
battleship Scharnliorst, off the
Norway, and the London Admiralty claimed heavy
damage
the Nazis in
flying Nazi columns began to crush the Allied forces in
as
German
the
The Allies
of suitable
places for troops,
by
this is a factor
running fight developed between the British battle cruiser
and
almost
all the best ports having been
their initial movement.
In these
days of "Blitzkrieg," conducted by highly mechanized units,
seized
by ships and by aircraft, and some naval battles developed
which still remain to be cleared up.
It appeared that a
Renown
were
were
landing
but the fact
launched only after
to Norwegian soil both
troops were transferred
and
Some heavy casualties were suf¬
by the Anglo-French troops, it appears.
handicapped severely by their lack
fered
advance, for the rapid carrying out of the move could not
otherwise have been effected.
Much was made of this in
subsequent
movement, whereas the Allied forces
devoid of aerial support.
made by the Germans in
were
this
in
Narvik all
this invasion
for
on
But
lives.
150
Sweden
landed were
German troops, operating out of Oslo,
moved swiftly along the narrow Norwegian valleys toward
Trondheim and Bergen, with the aim of effecting junctions
with troops holding those points.
Well equipped with tanks
and
armored cars,
the Germans displayed an amazing
energy
and also a profound knowledge of the terrain.
Halted by small opposing bands, the Nazi invaders swiftly
deployed over mountain roads, and attacked the Allied
forces heavily.
The German air force cooperated skilfully
April 8, through the Brit¬
on
troopship in
German
torpedoing of a
with
troops landed, intimations
of events were available
with
end of April that the forces
toward the
dent
reported to be the German cruiser Emden of 5,400 tons.
course
communications
afforded
whM1
woefullyanadequate.
Another casualty
bottom.
the
sent to
were
tale.
by the course of the campaign.
The Allied effort to take
Trondheim doubtless was a serious one, but it became evi¬
made a somewhat more determined effort to
keep the country from falling straightway into German
hands.
Norwegian coast guards put up the greatest imme
diate show of resistance, especially in the Oslo Fjord, where
the German cruisers Bluecher of 10,000 tons, and Karlsruhe
was
own
obviously' was a point of the highest strategic importance,
since the attitude of the Swedes probably was determined
Skagerrak,
of
all signs point
dalsnes, south of Trondheim, and at Namsos, north of that
port,
iorces,
across
German sea communications to Nor¬
to considerable success in such
But the Germans resorted to airplane trans¬
disrupting
Anglo-French landings were effected principally at Aan-
operations carried out
that the populations had no advance warnings and merely
awakened on April 9 to find Copenhagen and Oslo in the
swiftly
So
again
portation, when sea communications failed, and they beat
Allies to the battlefront.
Reports of these develop¬
ments still are confusing and inadequate, but the end result
strategically and economically important points
Norway.
Skagerrak
the
the
April 9 German troops began to march over
border and German troops were landed at a
on
Danish
the
of
and
endeavors.
by German Nazi forces.
At dawn
entered
way,
this action in fact proved
terrible invasion of Scandinavia
the Reich,
tighter around
Allied forces. British naval
and again, with the
the immediate objective of the
units
had
passed to the Allies and that the blockade was being drawn
ever
landed in mid-April at points about 100
which was
French troops were
by the Anglo-French
where the mines were laid so
needless loss of life might occur.
Hailed for a
who indicated
authorities,
few
ore
the
territorial waters
three points of Stadtlandet, Bud and West Fjord,
the night of April 7 to 8.
Joint announcement of
arranged
circumstances permitted, and the Allies
as
authorities,
but
Reich in this
rapidly
as
also
British
ore
ized
There was, of course,
law in this procedure,
international
out
that
loss
without
the
of
life.
It appeared soon
also had been given
Namsos landing
by the British and French, which signified that all of
been abandoned by the Allies.
Chan¬
cellor Adolf Hitler was aware of the outcome on April 30,
for he then issued general orders praising the German com¬
In
later
up
in
Norway for
southern Norway had
action, when the Allies endeavored to land troops
a counter-stroke against the Nazi invaders,
similar claims of sinkings of Allied ships were made fre¬
quently in Berlin, but in this case also confirmations rarely
were available.
The naval aspect of the invasion of Nor¬
declaring that the Allied efforts to
the Scandinavian battlehad been conclusively nullified."
Only a Narvik, to
and
mand
front
steamroller flattened out all resistance in
the north,
a
matter of three
the
control
mons,
ports
from
which,
will be launched against
of
the
war
There
well
were
may
it
British
end
is plain,
sea
general attacks
power, and the course
to
her knees on
the Allies able to report any success, and
for that point still was in progress at the
of April.
In his accounting before the House of Com¬
weeks, and the entire southern portion of Norway was in
German hands by the end of April.
Germany thus gained
of
troops and
Germany
"beat
remains to be disclosed, but the fate of that unhappy
country no longer is in doubt.
The Nazi "Blitzkrieg"
way
were
struggle
Prime Minister Chamberlain declared that Germany
destruction of naval and -other shipping,
had suffered a vast
be affected thereby.
and
the
balance
of
the
favored the Allies, he said.
already some indications, at the beginning of
Norwegian
campaign
actually
He hinted also at "vital
emer¬
May, of the trend of events in northern waters.
The Ger¬
man High Command announced officially on May 4 that a
British battleship of the Queen Elizabeth class, of some¬
what more than 30,000 tons, had been sunk by a German
aerial dive-bomber off Namsos in Norway.
It was claimed
gencies" elsewhere, which claimed the attention of the Brit¬
ish war strategists.
But the fact remains that the Nor¬
additionally that a British heavy cruiser and a destroyer
had been sent to the bottom, but interest centered in the
ships also are undisclosed, as yet.
alleged
British
sea
men
sinking,
and
according to the German account, and a sheet of
flame indicated that the magazine had been hit, for the
vessel was said to have simply disappeared when the smoke
cleared
away.
In
London
it
was
denied
May 5 that such a sinking had taken place,
officially
on
but with
re¬
position of Sweden necessarily was highly awkward
uncomfortable during the invasion of Norway, but the
Stockholm authorities kept their country free of participa¬
insisted
neutrality,
but for a time the general assumption was that the Swedes
would aid their Norwegian Allies if any likelihood appeared
of Anglo-French successes which might open the communi¬
cations and enable Stockholm to obtain effective assistance.
tion.
•
turrets,
employed by either side, and the losses in men and
The
since this indicated a test of
power and German air power which might prove
The battleship was hit between two forward
battleship
indicative.
wegian campign was a terrible fiasco for the Allies.
No
reliable estimates so far are available of the number of
Week
after
week
the
Swedish
authorities
that their aim was the preservation of their own
MONTHLY REVIEW
6
trade
hardly matters to be
ignored in the general reckoning.
But the course of events
in Norway obviously left the Swedes with no alternative
to continued neutrality.
Any move, moreover, might easily
have provoked an attack by Kussia, and this consideration
was
disclosed as a weighty one, early in May, owing to
Moscow reports that Berlin and Moscow had agreed upon
the need for continued Swedish aloofness from the conflict.
This suggests that any warlike step by Sweden in defense
of Norway might quickly have drawn the wrath of Russia
and
the
of
force
air
country,
are
United
Intense
occasioned
was
a
neutral
the
if she wishes
until May 2,
when Prime Minister Chamberlain announced
in the London
Commons that an
House of
been
Anglo-French battle fleet had
dispatched to Alexandria, Egypt, and would tend to
Italian
Mediterranean.
keep the balance in the Eastern
be
important in the Dodecanese
islands, near the entrance to the Aegean Sea. Anglo-French
troop concentrations in the Near East were heavy, and all
of Eastern Europe trembled lest some untoward event let
slip the dogs of war on the Balkan peninsula.
It is a strategy that takes in three continents which the
events in the Mediterranean may reflect.
Not only the
forces
known
were
Balkans,
to
the
but also
is
in
found
be
to
the
trade
Asia, must be taken
East
Washington.
In that address the British
appealed for harmony between London and
Tokipi and for a disregard of "the unwelcome attentions
of
interested
third
parties."
The international furor
in
misgivings
caused by that
in
debate
declaration made inevitable a Parliamentary
and it is highly significant that full
London,
'
accepted on April 3 by
This attempt at "ap¬
peasement' of Japan soon was followed by intimations in
Tokio that any involvement of Holland i^ the European wrar
could not leave Japan indifferent to the'fate of the Nether¬
responsibility for the address was
Lord Halifax,
Foreign Secretary.
Ws promptly
The Japane_se view
lands East Indies.
coun¬
where Secretary of State Cordell Hull
April 17 that the Japanese contentions are
tered in Washington,
announced
on
premature, since no emergency
to the vast Dutch possessions.
the
Dutch
the
in
vention
of
cause
Pacific
More
than
He warned that any inter¬
Indies would be prejudicial to
East
stability,
presently exists with respect
peace
and
security in
the entire
area.
Mexican
States, which now are
the Balkan
re¬
spokesman
But the essence of the problem doubt¬
into consideration.
less
and the
African colonial situation
attitude of Near Eastern countries in
and to
herself is the greatest sufferer
dislocations of the conflict.
waged by Japan against
to be considered neu¬
fully disclosed
Cross
of aggression being
China was desultory in April, and
the diplomatic aspects of that conflict also remained un¬
changed, since no one took seriously the Japanese efforts
to set up a puppet-regime at Nanking under the renegade
Nationalist, Wang Ching-wei. But the relations of Western
Powers to the Far Eastern situation was apparently under¬
going a subtle change.
The speech made in Tokio by Brit¬
ish Ambassador Sir Robert Craigie, on March 28, aroused
remaining
With growing
might undertake.
attitude was. not
Italian
of Allied restrictions
tolerant
be
Ronald H.
Fighting in the long continued war
But the real concern of the Allied Governments over
the
to
Warfare
intentions and asked American busi¬
member that Great Britain
Italian press be*gan to prepare the people of Italy for participation in the
conflict, early in April.
So ominous were the reports that
Ronald H. Cross, the British Minister of Economic War¬
fare, issued a public warning on April 17 that Italy must
like
Economic
of
the Allied
men
ness
intensity and volume, the well-controlled
behave
Minister
British
confirmed
by the course of
being asked on
every hand where the lightning next might strike.
Italy
was the real enigma in this situation, and Allied strategy
plainly was directed toward countering whatever moves
tral.
return eventually
Far
among
in an intention of the Allies
to liberal commercial policies of inter¬
national intercourse.
In an address at London, April 30,
European neutral countries, during April,
Scandinavian developments, the question
Premier Benito Mussolini
so
and found some solace
pears,
to
from
concern
long as this does not affect the
The State Department reserved all rights of the
States Government under international law, it ap¬
interests,
Neutrals
Remaining European
inconveniences caused to neutral
minimize the
to
and
control.
the country.
upon
desire
a
Swedish army, and the navy
and sizable
The well-trained
two
years
Expropriations
after the unprincipled and illegal
important bases of supply for the embattled German Reich.
"expropriation" by Mexico of American and British-owned
pronouncements during April were to the effect
Balkans must be kept pacific, and this unques¬
at approximately $450,000,000, the
Washington addressed another patient
note of objection to the Mexico City authorities, with re¬
sults that are no more satisfactory than those reported on
All Italian
the
that
The Russian attitude is
tionably reflects the Berlin view.
enigmatic, but in view of the understanding^ between Berlin
and Moscow it may be assumed that the Kremlin would
outbreaks in the Balkans, for the time being.
Rumania is the chief bone of contention, of course, owing
not encourage
to
the
resources
and other supplies.
of that country in oil
King Carol continued to arm his country for all eventuali¬
ties, and preparations also were rushed in Yugoslavia and
other Balkan countries for the inevitable showdown.
The
clearly was foreshadowed by the Allied concentration
test
of
battleships
Egypt.
Holland and Belgium, mean¬
guard, and Switzerland also continued
into military service.
There were signs
near
while, remained
on
to draw more men
Spain might back Italy in any warlike move, and this
that
added to the
general apprehensions.
American
oil
As published on April 10, the note pro¬
previous occasions.
posed the submission of the dispute to international arbi¬
tration.
Much was made of the need, under international
law, of "adequate, effective and prompt
compensation," not
only of the oil claims but also of the many other seizures
which Mexico has been guilty in recent decades.
But
of
attitude quickly
Mexican
the
was
manifested by a ruling
and Arbitra¬
of the official Mexican Board of Conciliation
tion, to the effect that the oil companies
workers
former
some
should pay their
117,500,000 pesos severance pay, ow¬
ing to cancellation of contracts on the very
day that their
properties were "expropriated" by the Mexican Government.
On May 4 the Mexican Government answered the protest
of the State
Foreign Policy
valued
properties,
State Department at
Department and, as might have been expected,
proposal for arbitration was turned down on the quib¬
bling ground that the matter is an internal one.
The devi¬
ous
efforts of the Mexicans to prevent this matter from
the
War developments in Scandinavia
made necessary, during
revision by President Roosevelt of the proclaimed
area
to which the neutrality legislation applies, and an¬
nouncements
to that
effect were issued in Washington
April,
a
The region into which American shipping
not venture was defined on April 10 as extending clear
April 10 and 25.
may
around
Scandinavia, to
a
point
on
the Russian Arctic coast
the
that
cash-and-carry
are
held
the
in
action
was
taken,
United
it
for
States
account
of
Scandinavian countries.
appears,
under
provisions
the
This
of
the
banking legislation of 1933, and the intent was
clearly to prevent any American deposits from falling into
the hands of the new masters of Denmark and Norway.
In
the closing days of
April
a
new
venture in American
diplomacy was rumored persistently to be in progress.
fear
that
Italy might
join its axis partner
The
active
hasty exchange of
as
belligerent was said to be prompting a
between Washington and Rome,
communications
an
with the
The basis for
such endeavors and the outcome of the reported effort are
not yet clear.
Meanwhile, a more satisfactory tendency
toward simple upholding of American interests and doc¬
trines was noted on April 26, when conversations were
concluded in Washington between American officials and
intent
the
of keeping
Anglo-French
Italy neutral, if possible.
representatives who
arrived
there
on
March 6 for discussions on the Allied contraband control
measures.
The
and his French
Mexican silver at
double disservice to
people of the United States thus is to be noted.
calmly
the
continues its
inflated
and
British delegate, Frank Ashton-Gwatkin,
colleague, Professor Charles Rist, expressed
purchases of
values, and
a
Steel Trade—Non-Ferrous Metals
provisions
nationals of the two overrun
emergency
tion
artificial
On
Murmansk.
April 25 Mr. Roosevelt stated that
of the Neutrality Act now
apply to Norway and Denmark. President Roosevelt issued
on April 13 a blunt condemnation of the unlawful exercise
of force, but no great attention was paid to that typical
statement.
Regulations were announced by the Treasury
Department in Washington on April 10 which have the
effect of freezing whatever balances of funds or securities
near
reaching an impartial international tribunal need no com¬
ments.
But in the meanwhile the Washington Administra¬
The steel trade showed little change
the
of
rate
steel
production,
with
during the month in
scrap
prices
closing
The reduction of $4 a ton on hot and cold rolled
higher.
sheets and hot and cold rolled
strip, which was announced
April 11, was withdrawn as of May 1.
Export tonnage
continued to be a substantial factor in current mill opera¬
on
The "Iron
tions.
Age," in its issue of April 18, stated, in
"Export shipments are hampered by a lack of suf¬
ficient boats, steel and scrap being piled up at Atlantic and
part:
Pacific
than
awaiting shipment.
ports
flat
New business in other
rolled is at least holding its own compared
with
Line
pipe continues to help out pipe sales.
Railroad equipment
business is light, while automobile companies are buying
fill-in requirements for 1940 models."
The same publica¬
tion on April 25 announced:
"The shipbuilding industry
here is experiencing a war boom.
Steel orders in the aggre¬
gate are running about 10% to 25% ahead of the March
a
and some moderate gains are reported.
month ago,
volume.
is due
That
steel
business is not much better than it is
largely to a definite lag in building construction and
requirements."
In its issue of May 2 the "Age"
"The sudden withdrawal of the low sheet
strip prices was a complete surprise to the trade, as
railroad
said, in part:
and
no
advance
intimation
had
been
given
that
such
action
As was expected, however, the
bargain prices were rescinded coincident with an announce¬
ment of third-quarter prices.
As buyers were given an
would be taken so
quickly.
opportunity
to
between
cover
the
date of the announce¬
ment, April 25 and May 1, at the $4 a ton concession, there
has been a substantial volume of commitments, though the
the break in sheet
are
followed
and strip prices in May, 1939.
All mills
specifications against blanket commit¬
does not approach
total
insisting that
ments shall
the heavy volume which
be in their hands in time
for rolling and ship¬
fully specified,
in
May and June.
Although galvanized sheets were not in¬
cluded in the April 11 price cut, there vvas considerable
selling of this grade during the week prior to April 25 at
a $4 a ton concession, but this lower price was also with¬
drawn as of May 1.
Pacific Coast prices on all steel
products have been advanced $1 a ton, effective May 1, to
compensate for an increase in ocean freight rates of that
amount.
There is still a good deal of weakness in certain
warehouse-handled products, such as pipe, reinforcing bars
ment
by June 30.
sheet and
and
wire
strip mill operations will be at a higher rate
nails.
Nails
been
have
sold at $2 a ton
below
While the initial effect of recent price
cuts was to retard the slowly rising trend of orders, the
betterment of the past week raised total sales for April
above the March level.
Some steel companies have recently
booked more than their shipments, while others have come
close to their shipping volume, the variations being due
largely to type of products."
The "Iron Age" finished steel
composite price was lowered on April 16 from 2.261c. a
pound, where it had been since late November, to 2.211c.,
which compares with 2.286c. in effect during April, 1939.
The "Iron Age" composite price of steel scrap, which de¬
clined from $16.29 a gross ton to $16.08 on April 2, and on
April 9 to $16.04, rose on April 16 to $16.08, on April 23
to $16.13, and on April 30 to $16.38, which latter price com¬
pares with $14.25 in effect a year ago.
No change was an¬
nounced in the "Iron Age" composite price of pig iron,
which remained at $22.61 a gross ton, as against $20.61 dur¬
ing the same month last year.
The
operating
rate of steel
for the preceding seven-day period, 60.9% for the
beginning April 15, 1940, 61.3% for the week begin¬
week
the week beginning April
I, 1940.
At the close of April, 1939, operations were re¬
ported to be at the rate of 48.6% of capacity; in the last
week of April, 1938, at 32.0%, and in the like weeks of
1937, 1936, 1935 and 1934, the rates were 91.3%, 70.4%,
44.6% and 54.0%, respectively.
As to non-ferrous metals, "Metal and Mineral Markets"
ning April 8, 1940, and 61.7% for
reported during the month in substance as follows: Exten¬
sion of the European war to the Scandinavian countries
stimulated activity in all of the non-ferrous metals.
Sales
the domestic market were in fair volume and
totaled 10,590 tons for the week ended April 30, compared
with 7,740 tons in the previous week, 11,218 tons for the
week
ended April 16, 11,404 tons for the week ended
of copper in
April 9, and 2,850 tons for the week ended April 2.
Do¬
mestic copper sales for the month of April amounted to
41,641 tons, as against 20,305 tons in March.
Intimation
that Russia might be forced to resell copper because of
the British blockade was an important factor in unsettling
quotation for this metal, and toivard the end of
the export
April export copper was available at 11.25c., f.a.s., nearby
delivery, with 11.05c. and 11.10c. actually done for June,
traders finding it extremely difficult to do business in the
narrowing export market. Though the large mine operators
continued to quote 11.50c., Valley, in the domestic market,
sponding week of 1939, production was 6% greater, ship¬
ments 2% greater, and new business 2% less.
The industry
stood at 68% of the seasonal weekly average of 1929 pro-'
duction and 70% of average 1929 shipments.
17 weeks ended April 27,
9% in excess of the
figures for the corresponding period of 1939.
For
for the
Reported production
1940, were, respectively, 10%, 6% and
same
weeks of 1940 new business was 8% above and ship¬
the 17
The ratio of unfilled
21% on April 27, 1940, compared
18% a year ago.
Unfilled orders were 25% heavier
at the same time last year; gross stocks were 1% less.
ments
above production.
6%
were
orders to gross stocks was
with
than
During the week ended April 27, 1910, a total of 492 mills
produced 230,889,000 feet of softwoods and hardwoods com¬
bined; shipped 239,782,000 feet, and booked orders of 230,-
Revised figures for the five preceding weeks
705,000 feet.
follow:
No. of
Mills
Apr. 20,
Apr. 13,
Apr.
6,
Mar. 30,
Mar. 23,
Production
(Feet)
220,657,000
621
228,480,000
220,396,000
213,826,000
213,177,000
526
220,994,000
1940
1940
1940
1940
513
512
1940
week ended May 1,
April 10, and 3,822 tons for the week ended April 3.
The
price of lead, after declining on April 2 to 5.00c., New York,
from 5.05c., rose on April 10 to 5.10c., New York.
With the
April 13, buying of zinc was
quiet, sales reported by the Prime Western division amount¬
ing to 1,693 tons for the week ended April 27, 1,479 tons
for the preceding week, 21,466 tons for the week ended
April 13, and 1,468 tons for the week ended April 6.
The
quotation for Prime Western zinc continued unchanged
during the month at 5.75c., St. Louis, and 6.14c., New York.
Tin-plate operations were estimated to be at around 65%
of capacity at the close of the month, or 7% higher than
exception of the week ended
at
the
New
end of March.
closed
on
The price of tin rose from 44.75c.,
of April 1 to 47.62^c. on April 29, and
April 30 at 47.25c., which latter quotation com¬
York,
as
with 45.621/£c. in effect on March 29, 47.75c. at the
close of February, and 45.75c. at Jan. 31.
United States
deliveries of tin in ApTil totaled 7,855 long tons, as against
pares
9,244 tons in March last and
Lumber
5.980 tons in April of 1939.
Movement
kets
follows:
as
industry continues depressed, and no material
shoe
The
turers
operations of representative hardwood
and softwood mills,
improvement is
anticipated until the fall run gets under way during the next few weeks.
Production
which
the
for
first
mated
made
have
to
totaled approximately
quarter
a
104,000,000
pairs,
that period, but represented a decline of
well above average for
was
Retail sales of footwear meanwhile are esti¬
favorable showing in comparison with last
nearly 7% below a year ago.
more
and some reduction of stocks has taken place.
trend toward a sound inventory position following the speculative
This
last autumn should
of
excesses
the way for an upward adjustment of
pave
operating schedules during the last half of the year.
The outlook for the
fall run has not yet crystallized and manufacturers currently are produc¬
shoes
ing summer
on
curtailed basis with only limited orders on the
a
books.
sole
of
Sales
of
months
six
seasonally
continues
with
slow,
level.
In upper leather, new busi¬
deliveries concentrated mainly in
have shown small advances
Tanning operations continue mod¬
fall.
and low limits of last
high
following
mid-April
then raised slightly, but buying
of March, when the market was about half-way between
above the low point
the
were
Prices of calf and side leather
leather.
white
in
improvement
some
Prices
dull. trading.
follow through at the advanced
dicl not
ness
showed
leather
erately curtailed, and finished inventories are reported to be not burden¬
With shoe manufacturers' holdings of leather drawn down to a
some.
relatively
figure,
low
trade
the
anticipates
in
improvement
6ome
the
future.
near
stock
10% in April, with light grades of
prices advanced about
hide
Spot
raw
having
a
preferred demand.
Current asking quotations of
the
relatively high in comparison with the hide
futures, and tanners are reluctant to purchase ahead.
In Buenos Aires,
where the seasonal trend is toward poorer quality, the market has declined
Chicago packers, however, are
sufficiently to attract domestic traders operating on a hedged basis.
Domestic stocks of hides and leather in all hands last month were the
that period
for
lowest
in at least
The approach of seasonally
18 years.
improved quality also should prove a sustaining factor in the price struc¬
ture.
While the shoe industry is currently passing through a slow period,
prospects are that the fall run
ment
should carry through to
will be a satisfactory one.
This improve¬
the leather industry, but hides, which
in need
quoted about 40% above a year ago, are not so much
adjustment under present conditions.
already
of
are
Grains
for
Prices
wheat
domestic markets were
in
on
the up¬
grade during the first half of the past month, after which
an
easier undertone developed, with the result that only
unfavorable
gains
of
extension
up
to
Influenced
and
the
news
Northern
of the
Front,
during the
rapidly
failure of the European
predicted, to extend
as
war,
Balkans, however, plus an improvement in the tenor
to the
reports regarding the domestic crop outlook subse¬
the
quently
prompted increased offerings under which prices
also
The market
reacted.
to
reports
Europe
in
war
maintained.
were
crop
early part of the
reaching the highest levels since September, 1937.
month,
of
the
moved
prices
The
domestic
contend with.
had liquidation of loan
wheat
Government loans on wheat expired on
As only a comparatively small portion of the
eligible for re-sealing, the pledged grain
either had to be liquidated or turned over to the Govern¬
ment on April 30.
Although the German invasion of Den¬
April 30.
wheat was
loan
mark
and
Norway
ers
technically
was
these two countries are
a
bearish
factor,
as
normally importers of wheat, trad¬
placed a bullish interpretation upon the development.
the general belief that the Denmark and Norway
It was
episode strengthened the possibilities of the war extending
Balkans, the granary of Europe.
Furthermore, aside
from the war, the situation in the Balkans, as far as the
to the
wheat crops were
unfavorable.
As
concerned,
a
result
was
reported to be decidedly
of adverse weather conditions,
the winter wheat crop in Rumania,
Bulgaria and Hungary,
according to latest advices, was said to be in the poorest
condition in 10 years.
In fact, it was expected that these
countries would probably
the National Lumber Manufac¬
Association from regional associations covering the
According to reports to
in its "New England
The First National Bank of Boston,
by
against 3,450 tons in the preceding week, 6,003 tons for
the week ended April 17, 15,564 tons for the week ended
232,420,000
218,312,000
237,129,000
231,958,000
Letter," under date of April 30, comments upon these mar¬
about half of the early
month, sales totaling 2,874, tons for the
(Feet)
236,032,000
234,882,000
225,870,000
230,243,000
230,711,000
Hides, Leather and Footwear
offerings by custom smelters and
as
Orders Received
Shipments
(.Feet)
517
Week Ended
during the last two weeks of
small producers increased
April, and the price structure
suffered, and copper was offered at both 11.37^c. and
II.25c.
Demand for lead was at a fair rate during the
Compared with the corre¬
less than in the previous week.
companies having approxi¬
61.8% for the week beginning April 29, 1940, compared with
60.0%
1% greater, shipments 9% more, and new business 2%
year,
mately 97% of the steel capacity of the industry, according
to the American Iron and Steel Institute, was scheduled at
production during the week ended April 27, 1940,
lumber
was
Thus, if commitments are
published prices.
i
7
MONTHLY EEYIEW
May, 1940]
wheat for their home
the
rest
normal
of
Europe
be able to produce only enough
requirements, making it necessary for
to
import needs.
turn
to
their
extremely wet weather
other countries for
Moreover,
MONTHLY EEYIEW
8
and floods in the
of
Department
States
United
Agriculture
estimated the
production of winter wheat as of April 1 at 426,215,000
bushels, or an increase of 27,000,000 bushels compared with
its estimate on Dec. 1.
As a result of beneficial rains
during the latter part of the month, however, the crop
outlook improved, and private authorities increased their
estimates, some placing the probable outturn as high as
441,000,000 bushels.
Although Canada and Argentina were
reported to be doing a fair export business, it is not ex
pected that this country will share in this business, for the
time being at least, as domestic prices are so much above
those prevailing in other exporting countries.
Corn ruled
firm and oats and rye steady throughout the month.
In
regard to corn, the continued tightening
was
among the sustaining factors.
In
of "free" supplies
Chicago the May
wheat option closed on April 30 at 107%c. as against an
opening of 104%c. on April 1. At Winnipeg the May wheat
option closed on April 30 at 88%c. as against an opening
of 89c. on April 1.
May corn in Chicago closed on April 30
at 64%c. compared with an opening of 56%c. on April 1.
May oats closed at 40%c. compared with an opening of
40%c. on April 1.
May rye closed at 671/4c. as compared
with an opening of 66%e. on April 1.
Sugar
Irregularity prevailed in the market for sugar "futures"
during the past month.
Prices were more or less easy dur¬
ing the early part of the month, owing to persistent
pressure of nearby offerings of raws.
The recent develop¬
ments in European warfare were subsequently responsible
for a quick advance in prices.
Aside from the psychological
there was the practical matter of freight
with. Normally, considerable sugar is
influence,
to be reckoned
space
trans
Thus, with the
natural increase
of necessity would have to be re¬
ported in Danish and Norwegian boats.
growing shortage of bottoms should come a
freight rates, which
in
in this country.
During the
part of the month prices again eased on selling influ¬
by slow demand for refined and easing of the tight
the price of sugar
flected in
latter
enced
shipping situation with the
Cuba
of
Sales
following,
the
all c.
at
release of Norwegian shipping.
during the month consisted of
& f. exclusive of duty:
On April 2,
sugars
raw
shipment
April
1.88c., prompt shipment
at 1.88c.; on
April 10, April shipment at 1.93c.; on April 16, May ship¬
ment at 2.05c., and on April 24, prompt shipment at 1.95c.
The wholesale price for refined, immediate delivery, was
until April 11, on which day the
changed to 4.35c. to 4.50c.
Starting April 12
the range was further changed to 4.40c. to 4.50c., at which
level it was quoted during the remander of the month.
quoted at 4.30c. to 4.50c.
range
was
of prices
against 18%c. asked March 30;
ll/16c. aj>ked May 31; 16c. asked
Sunday); 15%c. asked March 31.
16y2c. asked June 30; 16
April 29 (April 30 was
Textiles
continued quiet during the early part
textile trades
The
of the month
subsequently, a moderate expansion took
but,
Retail business, early in the period under review,
experienced the usual post-holiday setback, aggravated,
moreover, by adverse weather conditions prevailing in many
sections of the country.
Later in the month, a distinct re¬
place.
vival
in
buying made
consumer
itself felt, occasioned, in
by increased promotional efforts of numerous stores,
but, in the main, by the advent of more spring-like tempera¬
tures.
Wholesale trading had a spotty aspect as retailers
part,
orders to fill-in purchases
little forward buying de¬
veloped.
The desire of most merchants to see first a re¬
duction
in
their
accumulations of Spring merchandise
before entering into new commitments, was a determining
factor
in
restricting buying operations.
Raw cotton in
April, while moving in a narrow range,, followed a steady
trend throughout the month.
Principal influences were the
improved sales of gray goods in the domestic cloths mar¬
kets, the upward trend in security and commodity prices,
the continued good showing of the expert movement, and
the early strength of the new-crop: months caused by~reports~
that considerable replanting would have to be done in part
of the cotton belt.
Temporary mild recessions were at¬
tributed to fears that the extension of hostilities to Scandi¬
well
as
jobbers limited their
as
requirements, whereas
and nearby
reduction of the freight space
An improvement in weather
conditions in the belt, and a material slowing down in the
volume of gray cloths sales during the second half of the
month were contributing factors in holding down price ad¬
allotted to
cotton
a
shipments.
the
although
vances,
in
result
would
navia
desire
to
positions
old-crop
cover
offsetting influence.
Spot cotton here in New
York was quoted at 10.74c. April 1.
A steady upward move¬
ment, interrupted only by minor fluctuations, carried the
price to a high of 10.99c. April 30.
Buying in the gray
cloths markets assumed large proportions during the first
proved
an
part of the month,
the pace of trading
but subsequently,
awaited a betterment in the
finished goods before adding to their supplies.
slackened perceptibly as users
movement of
Prices,
reflecting the much improved
held firm,
however,
position of the mills.
Print cloths at Fall River
28-inch 64x60's, was marked up April 10 from 3%c. to
statistical
for
4c., but on April 19 the advance was lost, and at the end
of
quotation remained at 3%c.
The price of
27-inch cloths 60x64's remained unchanged at 3%c., while
the
the
month
in the market for coffee
"futures"
Osnaburgs
were
quoted at 8c. April 30 compared to 7%c.
March 30.
Coffee
The trend
for spot delivery were quoted at
delayed the seed- i
Ribbed smoked sheets
thus making it difficult, if not im- 1914 c. asked April 30
Balkan sections have
of spring wheat,
ing
The
report of the Census Bureau, issued April
of March, showed that cotton
13, and covering the month
month. The price structure
suffer from the spread of the European war.
consumption in the United States, while not fully measur¬
Although the tightening freight situation was interpreted
as bullish, this was offset to a
large extend by the pros¬
active
rate.
The amount consumed in March was given as 626,331
bales of lint and 87,875 bales of linters, as against 662;659
bales of lint and 85,992 bales of linters in February, 1940,
and
649,940 bales of lint and 74,440 bales of linters in
March, 1939.
downward during the past
was
continued
to
outlets. It was pointed out that
Scandinavian and Baltic countries being
off from their coffee supplies, a market for 2,000,000
pective loss of consuming
'in
the event of the
cut
thereby be curtailed.
There were con¬
the effect that the Brazilian
Government will attempt to support the market statistically
However, nothing definite was known to this effect.
No. 7 Santos was quoted on April 30 at O^c. against
6%c. March 30; 634c.@6%c. Feb. 29, the same as on
Jan. 31, against 6%c.@6%c. Dec. 29; 6%e.@6%c. Nov. 30;
6%c.@6%c. Oct. 31; 6%c.@7c. Sept. 30; Q%cM^V2<i. Aug.
31; 6%c. July 31, the same as on June 30, against 6%c.
May 31; 6%c. April 29 (April 30 was Sunday).
No. 7 Rio was quoted on April 30 at ^Ac. against 5%c.
March 30; 5%c. Feb. 29; 5%c. Jan. 31; 5%c. Dec. 29; 5%c.
Nov. 30, the same as on Oct. 31 and Sept. 30, against 5%c.
Aug. 31, the same as on July 31 and June 30; S^c.
May-31, the same as on April 29.
bags annually will
ing up to the previous month and the corresponding
period,
tinued rumors from Brazil to
Rubber
-
rubber during
Crude
the
period under
Chief steadying factors
enactment of export taxes in the producing cen¬
review followed an
were
the first half of the
upward trend.
of the European conflict to the Scandi¬
countries with resultant anxieties over increased
The
shipping costs, fears that Holland may become involved in
and predictions that the next meeting of the Inter¬
the war,
Rubber
Regulation Committee scheduled for May
the third
quarter.
The March consumption statistics amounting to
50,192 tons compared to 49,832 tons in February and 50,165
national
21,
may
tons
in
order a reduction in the export quota for
March, 1939, came fully up to expectations.
in the month a
moderate reaction got under way as
Late
offer,
East showed an increase, and tire fac¬
tories displayed somewhat less willingness to add further
to their supplies.
Hedge selling and profit taking as well
as less favorable reports from the security and other comodity markets, also served to cause a mild recession in
ings from the Far
prices.
woolen
proceeding
market
goods
1939
quite an
at
experienced
moderate
a
im¬
provement in trading as clothing manufacturers, frightened
prices, due to the
by the prospect of higher raw material
intensification
part
of
the
of
warfare
forward
their
abroad,
proceeded to cover
requirements.
The
better flow of
a better tone
in distributive channels also imparted
goods
to "the
other
Business in
market.
remained
hand,
tween-season
women's
inactive,
wear
chiefly
as
fabrics,
on
the
result
of
be-
a
influences, and the adverse effect of unfavor¬
able weather
on
volume
the
the first part of the
of retail
sales, notably during
month.
Japanese double extra 13-15 deniers
were quoted April 30
$2.58@$2.64 against $2.87@$2.90 March 30: $3.00@$3.05
Feb. 29; $3.10@$3.15 Jan. 31; $4.50@$4.55 Dec. 30; $3.43(a)
"".48 Nov. 30; $3.55@$3.60 Oct. 31; $3.10@$3.15 Sept. 30;
at
$2.65@$2.70 Aug. 31; $2.70@$2.75 July 31; $2.51@$2.56
$2.58(5)$2.63 May 31; $2.46@$2.51 April 29 (April
June 30;
30
ters, the widening
navian
nevertheless,
was,
was a
In
the
extra
Sunday).
20-22
the
of
case
deniers
Japanese crack double
quoted at $2.53@$2.59 April 30, against $2.82(5)
$2.85 March 30; $2.91@$2.96 Feb. 29; $3.03@$3.08 Jan. 31;
$4.43@$4.48 Dec. 30; $3.41@$3.46 Nov. 30; $3.47@$3.52 Oct
was
31; $2.94@$2.99 Sept. 30; $2.50@$2.55 Aug. 31; $2.58@$2.63
July 31; $2.49@$2.54 June 30; $2.56@$2.61 May 31; $2.39@
$2.44 April 29.
Petroleum and Its Products
The
decision
original Cole
oil
to
a
of
the
measure
program
Administration
to
switch
from
the
for the control of production of crude
whereby the Federal Government would
only exercise control over the petroleum industry in States
where there
were
developments
April.
in
no
regulatory bodies
was
the domestic petroleum
the highlight of
industry
during
May5 1940]
MONTHLY REVIEW
The change in program was
in
disclosed early in the month
William
at
measure
the
of
request
Cole
last
the
of
President.
Congress at the
the
of
between
letters
The
direct
President
made public by the latter.
Under the revised plans the Administration is now back¬
ing legislation which would set up broad powers for the
Federal Government in preventing alleged waste in the oil
and
industry, particularly in such States as California
Illinois, which have no State conservation laws.
This,
gas
and
of course, would mean the
conservation
gas
laws
covering
promulgation of Federal oil and
Where States did not have
standards.
these
control
Federal
points,
would
in
be
effect.
front presented by the
Governors of the nine
major oil-producing States in denouncing the Cole measure
attempt by the Federal Government to dominate the
an
oil-producing industry and
tbe
States
to
control
an
as
invasion of the rights of
production within their own borders
played an important part in the revision of the Administra¬
tion's plans.
With 11)40 so important in the national politi¬
cal
picture, the Administration is
bill
been
has
head.
bidding
the
at
the
of
wave
opposition
the hearings over the past
possibility of
all
from
either
to
made to pay off the consequent
expropriation but confiscation
of another color."
(An
answer
"As
bill
the
with
meeting
plans
the
face
or
defeat after
complete
The note
understand
I
prescribing,
7372
R.
H.
over
in
standards
sources,
should conform
(The Cole
order
of
to
conserve
production
to
measure.—
Govern¬
the Federal
petroleum
our
which
oil
producers
a
as
public by Representative Cole said.
in
the case,
seems
these
fields
all
regardless of the adequacy of the
standards," he continued.. "This being
enforcement
I should think it would be possible to agree that
standards
shipment
in
of
production
qualify
to
necessary
for
oil
interstate commerce should be prescribed by
Government only if an authorized Federal
Federal
finds that the States have failed to enact laws
agency
re¬
quiring conformity with Federally-prescribed standards or
have failed persistently to enforce compliance with such
when
standards
"In
.
longer
no
and "that is a horse
.
not answered at month-end.
was
May 1,
on
its
and
be
will
contents
made
Washington and Mexico City on
in
increase
for
with
compared
demand
which
of
51,000 barrels
crude
the
in
April
forecast
of
in
domestic
shown
was
in
United
the
daily
during May as
market
monthly
the
States
market
average
market
Bureau
May
111,630,000 barrels,
Mines
of
daily
3,601,000 barrels.
Compared with the corre¬
sponding 1939 month, however, the market demand forecast
put
demand at
a
or
of
average
little
change.
Higher market demand
was
indicated for six of the seven
far
so
as
Mines
required by State laws.
States fail
the
which
decline
a
mately 5,000,000
The
seen.
was
reports that crude oil exports
to
barrels, which is 3,643,000
or
enforce
and
oil
of
approxi¬
barrels
below
the
abnormally high figure report in May of last year.
The estimated daily average crude" oil demand for the
leading oil-producing States follows:
State—
Texas
_____
Oklahoma
Illinois
The
May
1,344,000
592,600
408,100
392,900
Federal
domestic
barrels
added
April
1,332,000
590,000
413,000
oil
report
had
points out that stocks of
approximately 5,500,000
increased
during the March 9-April 6 period.
This increase,
the high runs to stills, was taken as an indica¬
this
may
offset
crude
required.
This
would
be
lor
above actual
If the decline in crude oil exports continues, it was
needs.
held,
April
257,000
151,000
100,000
May
264,500
158,100
103,500
Kansas
New Mexico
380,000
agency's
crude
State—
Louisiana
to
only
oil
crude
the
minor gain in
a
increase
expected
probably
would
the
in
total
refinery
there
that
mean
market
demand
this
summer, in contrast to the usual sharp
Because of this, June and July market demands
probably will be held down.
upturn.
Only
of
of the oil control agencies of the member States
one
the
Oil
Interstate
recommendations
of
Compact Commission followed the
Commission, made at the April 5
the
proration meeting, that the member States issue proration
orders
enact
Bureau
total
would
tion that current production of crude oil is far
principal objection to the proposed legislation
that if provides for Federal enforcement of
standards
State
An
demand
re¬
condition to the shipment of their oil
commerce," President Roosevelt's letters made
in interstate
be
claims, then it is
.
May 4.—Ed. note.)
California
note), there is little objection to
"The
The con¬
State is that
of
delivered to Washington through Ambas¬
was
Daniels
sador
few months, forced
its
alter
so
bitter struggle.
the
States Department
while Mexico is justified in expropriating foreign proi>erty,
when that property is not paid for or any concerted effort
showed
introduced by the
of the Administra-
and
Roosevelt
However,
Administration
the
United
the
producer for
President
Congressman
manifest in
to
of
tention
generally known to the public that the Cole
parties Involved, in the general picture, which has been
ment
they have been making since the dispute started.
leading oil-producing States, Oklahoma being the only major
Southern
Ud.
istration and press or a complete reversal of all the claims
prepared by the Department of the Interior at the
request
the
sity
of
was
tion's
too willing to pre¬
none
"fights" which might react unfavorably.
cipitate and
It
,
public- simultaneously
The united
as
Any proposal to arbitrate the questions would of neces¬
occasion either opposition from the Mexican Admin¬
who introduced the
Maryland,
session
Roosevelt and the Congressman were
a
City. Its original reception was unfavorable, public opinion
being that the note proposed terms that were too severe.
correspondence between President Roosevelt and Repre¬
sentative
9
establishing production
demand
set
as
the basis of the probable
on
by the United States Bureau
conservation laws requiring conformity with the stand¬
ards prescribed by Federal law, I should think that oil
May, June and July.
producers
of Mines for
figure also for Juiie and July.
gas
should
shipments in
be
given
interstate
the
right
by
commerce
qualify
to
their
to
agency,
dent's
letter
would
in
with
contended.
effect
Act of Feb.
be
an
such
standards,"
"Legislation
extension
of
22, 1935, generally known
along
the
the
these
Presi¬
lines
principles of the
the Connally
as
Fed¬
(Hot
law."
Oil)
conformance with
Late
the
in
14
dered
the Bureau's
month
shutdown
12
May, against
Texas
the
days for
shutdown
figure and set
Railroad
the
with too much
Phillips
move
was
days
necessary
because of
change
of
direction
approval from the industry.
did
not
meet
Governor Leon
area of 3S5,000 barrels.
During Ax>ril the 12-day shutdown total cut the daily pro¬
duction
to
414,197 barrels.
in Oklahoma
down
for
there
would
of
City said that the proposal to modify the Cole
"no better liked than the bill itself."
son
of the Texas
the
Cole bill
establish
to
vised
and
at
Railroad
Commission
also
the meeting,, holding that
dictatorial control
of
it
E. 0. Thomp¬
The Cole bill also
came
to
of
State
.the
invasion of private enterprise by govern¬
Prentiss spoke before a dinner of the Texas
Mr.
ment.
A.
Association, oil
Committee
M.
now
men
touring
40
and members of
of
the
Nation's
major cities to improve public relations.
venture,
discovery,
ican economic
invention and expansion in the Amer¬
system." The Cole bill, he contended, "trans¬
fers regulation of the oil producing industry from the State
Government to the Federal Government, and extends regu¬
lation
to
a
point that constitutes centralized governmental
control."
to
he
proposed that the controversy over the 1938 ex¬
of some $500,000,000 of American and British
propriation
oil properties be
to
Ambassador
initial
week
of
submitted to arbitration.
Castillo
April
Najera
in
The note handed
Washington during the
was transmitted by him to Mexico
Commission
The
horizontal
a
also
reduction
of
State-wide shut¬
announced
10%
in
that
current
become
the
the Bureau of
3%
Mines.
Marginal wells,
out, will not be affected by
The
the
Central
Committee
it
was
pointed
the horizontal cut.
of
California
May allowable for the State at the
Oil
Producers
same level as
set
during
In order to keep the California quota at the April
was disclosed, the committee found it necessary
cut the top quota for any one well—this time from 178
April.
it
figure,
barrels
issued
that
the
daily
by
to
174
the group had
barrels
barrels
daily.
The proration orders
Commission showed
the Louisiana Conservation
Bureau
again ignored the recommendations of
of Mines.
daily,
April
9,000 barrels
allowable
better
was
than
set at 293,080
April, and nearly
30,000 barrels above the Federal recommendations.
of
Small change was shown in the daily average production
crude oil during April.
American Petroleum Institute
figures disclosed that output during the week ended April 24
3.845,250 barrels, off about 26,000 barrels from the
was
March 23
Secretary Hull brought the Mexican question more or less
a
head with his April 5 note to President
Cardenas, in
which
by
to
Speaking at Houston, Mr. Prentiss described the oil in¬
dustry as "perhaps our most characteristic American indus¬
try."
He pointed out that "the great service the petroleum
industry has rendered to society has been due mainly to the
comparatively free play allowed normal incentives to ad¬
a
14-day shutdown for the East Texas
effective May 1.
This, with the
underproduction, would indicate a
Texas total of 1,346,286 barrels, or approximately the same
level as suggested for the Lone Star State during May
an
Manufacturers
N.
be
elimination
in for bitter criticism from W. II.
the
May 1.
production,
Prentiss Jr., President of the National Association of Manu¬
as
to
effort
an
industry well super¬
any
addition
In
spoke against
was
regulated by the States.
facturers,
or¬
during
during April, explaining
a sharp pressure
drop in the 30-day period ended April 8.
With the field's
basis allowance of 690,000 barrels continued, this means a
that this
field, the Railroad Commission ordered
was
Commission
Texas field
East
Oklahoma, Chairman of the Interstate Oil
Compact Commission, at the April 5 meeting of the group
bill
the May
daily average for the East Texas
Administration's
The
C.
conform
in
entering into volun¬
tary agreements, with the approval of the authorized
eral
oil
As usual, Oklahoma set its allowable
oil,
total of 3,871,450 barrels daily.
the
other
hand,
showed
Stocks of crude
substantial
appreciation.
April 20 holdings were 254,881,000 barrels, better than
6,000,000 barrels over the March 16 figure of 246,762,000
barrels reported in Bureau of Mines statistics.
on
There
were
Month-end
in tank
car
no
crude oil price changes in during
brought
a
April.
%c. a gallon
prices of gasoline in the New
general reduction of
and tank-wagon
MONTHLY EEYIEW
10
reflecting the pressure
markets resulting from the top-heavy supply
Socony-Vacuum initiated the cut, which became
York-New England marketing area,
the gasoline
on
situation.
May 1, and other marketers followed.
Western
excepted from the price reduction.
Texas the price structure presented a more cheering
effective
New York was
In
Price wars which had been raging early in the
were eliminated by the 30th of April, and seasonal
picture.
month
Lone Star State made their
upturns in some sections of the
The mid-continent market held steady during
the month, despite the failure of stocks to respond to the
hoped-for quickening in demand.
Floods from the heavy
rain during a greater part of the month also held down
appearance.
domestic demand.
figure for the like 1939 month,
the
than
gasoline during May will be 6%
for
demand
Domestic
better
rising to
52,400,000 barrels, according to the United States Bureau
of Mines forecast.
Export demand was set at 2,800,000
demand,
1,600,000 barrels under
nearly
be
would
which
barrels,
actual movements abroad last
May.
The lag in the export
indicated, was due to the difficulties in
it was
obtaining tankers, risk of overseas shipments because of
conditions, which this month spread to the Scandina¬
war
and the curtailment of demand abroad due to
rationing and diversion of purchases to other world sources
vian
of
area,
supply.
statistical
The
position of gasoline grew steadily
worse
during April, failure of consumers to cut down top-heavy
inventories
general
injecting
depressed
A contra-seasonal
picture.
set" stocks
month
further
a
advance
1,154,000 barrels,
up
note
into
the
during the
holdings
totaling
102,452,000 barrels on April 24, against 101,298,000 barrels
on March 23.
The continued excessive refinery operations
that demand for
light fuel oil, chiefly heating oil for the Nation's oil-heated
homes, rose to the record-smashing total of 1,710,114,000
gallons during the first two months of 1940, up 28% from
the comparable 1939 period, reported in mid-month by the
United
Bureau of
States
Mines.
The sharp rise
reflected
in American homes to
1,900,000 on Jan. 1 last, accelerated by the extremely cold
weather during these two months.
The average retail price of gasoline, based upon reports
to the American Petroleum Institute, from 50 representa¬
tive cities, averaged 13.17c. a gallon on April 1, compared
of
growth
with 13.34c.
on
oil-burning
units
March 1 and 13.07c.
expansion of the public debt to the statutory limit.
By excluding purchases of these bonds by corporations, in¬
stitutions and trust funds, it was expected that the sales
would decline from 20% to 30%.
As it turned out, how¬
the
ever,
511,706
sales
savings bonds in April
of
a year
earlier.
Includ¬
increased
$15,-
the March figure to a total of $121,508,951
over
as
against
$57,907,517 sold in April, 1939.
Indications were
that individuals
stepped up their buying of savings bonds
in anticipation of a further restriction on purchases.
The only announcement to come in April as to new
financing directly or through the agencies was that on
the 29th, which said that bids would be opened on
May 7
and 14 for $126,000,000 of temporary loan notes of 31 local
housing authorities under the United States Housing Au¬
thority
The notes are to have a maturity of six
Including this fourth offering of the housing au¬
thority notes, the total sales to private bidders will be
approximately $235,000,000, or more than 30% of the cur¬
rent $770,000,000 USHA program.
John H. Fahey, Chairman of Home Owners' Loan
Corpo¬
ration, announced on April 27 that, after the redemption
of $127,867,400 of the Corporation's %% bonds, series
K,
program.
months.
May 15, the net liabilities of the Corporation for its
outstanding unmatured bonds would stand at approximately
$2,613,000,000, or a reduction of about $432,000,000 from
such liability on June 30, 1936, when the' Corporation's
mortgage lending activity ceased.
on
The Federal Intermediate Credit banks sold publicly
$21,500,000 of %% debentures on April 16 at a slight premium
over par value, and at the same time
$2,000,000 of these
debentures
placed within the System..
Dated May 1,
to mature on Nov. 1, 1940.
Out of the
proceeds of the sale, $16,000,000 was to be used on May 1
was
the debentures
are
to meet maturities and
during April played a major role.
Interesting were the figures showing
the
rate of
Each
week
during
$7,500,000 was used for new money.
April the Treasury sold the usual
$100,000,000 of discount bills.
taken
were
the issue
at
The first three weeks' issues
prices of par and slightly below
dated.
the first time since the issue dated Feb. 28.
rate
the April
on
issue of
par,
April 24 was sold at prices below
24 bills
was
0.004%.
while
for
par
The average
The taking of the
discount bills again at prices
below par indicated
the passing of the abnormal demand for these obligations
resulting first from the personal property tax date in
Illinois
April 1 and second from the May 1 tax date in
on
Minnesota.
.
The market for
outstanding Treasury obligations was but
little injured by the German seizure of all of Denmark and
Norway.
Compared with the break in Treasury
prices last September, when the decline amounted to
ing taxes, the price to consumers was 18.59c. a gallon on
part of
April 1, compared with 18.76c. on March 1 and 18.51c. on
April 1, 1939
bond
Representative price changes, showing the trend of major
markets for refined products
gasoline
APRIL FINANCING
By
drawing
Treasury
the
did
April.
down
THE
its
East
UNITED
cash
raising of
new
balance
further,
still
the
Treasury
of
raise any
than
these issues rising
Treasury
from
notes
the long-term
% point net, the
issues
average
the
by public offering of
United States savings
new money directly in
keeping new borrowings at a
by reducing the working balance, the Treasury
extent
The
object
of
$229,903,000
in
the
four
weeks
of
three- to
0.40% at the end of March to 0.45%
Bills
Bills
Offered
Dated
at
behind
long
as
balance
reducing the working
possible the day
when
is
to
the
cies, the public debt would stay within the legal limit in
the next fiscal year by a margin of
$62,000,000.
a
his
plan by which $700,000,000 would be repossessed from
Government credit agencies.
Roosevelt said that the following sums might be re-(
captured :
Treasury investment in savings and loan asso¬
ciations, $35,000,000; Federal Intermediate Credit banks,
Mr.
Banks for Cooperatives, $60,000,000; Produc¬
Corporations, $15,000,000; Federal Land banks,
$200,000,000 ; Public Works Administration, $50,000,000, and
Reconstruction Finance Corporation, $300,000,000.
The list
was
tentative, he said, and might be subject to later
changes.
"I wish to assure you," said Mr. Roosevelt, "that
$40,000,000;
tion Credit
whatever
with
adjustments
are
made will
leave
these
agencies
adequate operating capital."
rather surprising developments in Treasury
April was an increase in the rate of sales of
United States savings bonds.
The Treasury's regulation
became effective as of April 1 restricting the sales of sav¬
One
of
finance
ings
the
in
individual investors.
This regulation was
by the Treasury as a means of slowing up the
bonds to
adopted
are
Apr.
3 1940
Apr.
5 1940
Apr.
Apr.
12 1940
Apr.
10 1940
17 1940
Apr.
19 1940
Apr. 24 1940
Apr. 26 1940
May
July
3 1940
July 10 1940
July 17 1940
July 24 1940
July 31 1940
1 1940
Subscrip¬
Offering
tions
91 days $100,000,000 $235,592,000
91 days
100,000,000
91 days
91 days
100,000,000
100,000,000
263,933,000
195,965,000
182,526,000
91 days
100,000,000
182,446,000
To Redeem
Bills
Subscrip-
Amount
Average
Offered
tions
Accepted
Price
$235,692,000
263,933,000
195,965,000
182,526,000
$100,525,000
Mar. 29 1940
Apr.
1940
Apr.
6
12
Apr. 19
Apr. 26
1940
a
1940
1940
>
182,446,000
100,685,000
100,246.000
100,043,000
100,051,000
Maturing
Yield
99.999a
99.9996
99.999c
99.999
99.998
0.001 %a
0.001%6
0.001% c
0.004%
0.007%
Issue of—
$101,930,000
101,257,000
100,240,000
100,253,000
100,044,000
The accepted bids ranged from par to 99.999, making the average price almost
Incalculably under
par.
Of the bids at 99.999, the Treasury accepted 20%.
6 The accepted bids were tendered at par and 99.999%, the average
price being
fractionally under
par.
Of the amount tendered at 99.999, 11% was accepted.
c The accepted bids were tendered at prices of par and
99.999, the average price
being fractionally under par.
Of the amount tendered at 99.999, 74% was accepted.
In response
Senate resolution sponsored by Senator Harry F. Byrd,
President Roosevelt submitted on April 22 the details of
to
the end of
Amount of
Mature
Mar. 29 1940
from
$45,000,000,000 statutory debt limit is exceeded.
In submitting his
budget message to Congress in January, President Roose¬
velt said that if his budget recommendations were fol¬
lowed, $460,000,000 of new taxes were levied and $700,000,000 in capital assets recaptured from Government agen¬
as
on
The average yield on
five-year maturity increased
given in the following tables:
March 27 to April 24.
postpone
the
0.04% to 2.25%.
dipped into its deposit balance in the Federal Reserve banks
to
for
yield
The details of Treasury bills sold on a discount basis
the
In consonance with the policy enunciated by Presi¬
dent Roosevelt in January of
minimum
less
was
April.
TREASURY
STATES
The decline in
points.
month
money
Only through "sales
securities.
bonds
OF
in
drop was a minor one, with the
decline in the longer issues amounting to about
able in April, for the fifth consecutive month,
was
avoid
to
ended
war
maximum
V/2
during April, follow:
Texas, with independents
advancing third-grade gasoline to 12c. a gallon, up 3c. from the war low.
Corresponding advances in regular and premium grades of gasoline were
made, and the entire situation appeared to be on its way to a settlement.
10—The
April
about 8 points, the April
NEW SECURITY ISSUES
Total volume of
IN
APRIL
corporate financing in the domestic
market in April rose perceptibly above the total for March
last, and for April, 1939.
Stock offerings placed by utility
companies were sufficiently large to warrant some notice in
a
month marked
by substantial progress.
The largest
separate undertaking in April, credited to the railroad group,
was the $81,602,000 bond issue of the Union Pacific
Railroad,
new
placed on the final day of the month, which made possible
its good showing.
The above emission represented the first
public financing by this company with the exception of trust
obligations since September, 1936.
Below we give the
larger offerings placed in April:
RAILROAD
FINANCING
$81,602,000 Union Pacific RR.—Kuhn, Loeb & Co. offered April 30 a
new issue of $81,602,000 ref.
mtge. 3*4% bonds, series A, to
dated June 1, 1940, and to be due June 1, 1960.
The bonds
were priced at 102% and accrued interest to date of
delivery.
This is the first public financing for the Union Pacific other than
equipment trust obligations since Sept., 1936, when Kuhn,
Loeb & Co. sold $20,000,000 of debenture 3 J4s due 1970.
In
April of the same year Kuhn, Loeb & Co. sold $26,835,000 of
debenture 3J4s due 1971;
The present? offering has been
oversubscribed.
Purpose—The proceeds of the sale of these bonds will be
other moneys, to redeem $85,902,000, first lien
be used, with
and refunding mortgage 4% bonds
advises that such bonds will be
accrued
interest
to
Sept.
1,
and 5% bonds.
Company
redeemed at 107
plus
1940, upon surrender thereof,
Eromptly after the refunding mortgage bonds, series A, shall
been delivered.
ave
4,734,000 Illinois Central RR.—A banking group headed by Salomon
Bros & Hutzler, Dick & Merle-Smith and Stroud & Co., on
April 15, offered $4,734,000 2equipment trust certificates
series T, at prices to yield from 0.35% to 2.60%, according to
maturity.
Due $263,000 on March 1, and Sept. 1 from
Sept. 1, 1940 to March 1, 1949, inclusive.
2.680,000 Chicago Rock Island & Pacific Ry.—A group composed o
Salomon Bros. & Hutzler, Dick & Merle-Smith and Stroud
& Co., Inc., April 3 offered $2,680,000 equipment trust series S
2%% (non-callable) equipment trust certificates due $134,000
on Aug.
1 and Feb. 1 from Aug. 1, 1940, to Feb. 1, 1950,
inclusive, at prices to yield from 0.25% to 2.40%, according
to maturity.
700,000 North Western Refrigerator Line Co.—Freeman & Co.
have placed privately an issue of $700,000 2Yx% equipment
trust certificates, series L, due serially to 1950.
650,000 Joplin Union Depot Co.—Salomon Bros. & Hutzler, Dick &
Merle-Smith and Stroud & Co. on April 2 reoffered to yield
0.40% to 2.85%, according to maturity, $650,000 3% bonds
due 1941-1955, of the company.
The bankers had purchased
the issue April 1 on a bid of 192.689.
The issue is subject to the approval of the Interstate Com¬
merce
Commission.
Proceeds will be used to retire a
like amount of bonds matur¬
ing May 1, 1940.
PUBLIC
UTILITY
FINANCING
$16,000,000 Kansas Gas & Electric Co.—The Securities and Exchange
Commission on April 26 issued an order permitting to become
effective a declaration filed pursuant to Section 7 of the Public
Utility Holding Company Act of 1935 regarding the issue
and sale to 10 insurance companies of $16,000,000 1st mtge.
bonds, 3%% series due 1970.
The insurance companies and the amounts to be taken by
each are as follows: Metropolitan Life Insurance Co., $4,000,000; The Equitable Life Assurance Society of the United States,
$4,000,000; John Hancock Mutual Life Insurance Co., $2000,000; The Mutual Life Insurance Co. of N. Y., $1,500,000;
Massachusetts Mutual Life Insurance Co., $1,000,000; New.
York Life Insurance Co., $1,000,000"; The Penn Mutual Life
Insurance Co., $1,000,000; Aetna Life Insurance Co.,$500,000;
New England Mutual Life Insurance Co., $500,000; Provident
Mutual Life Insurance Co. of Philadelphia, $500,000.
14,334,407 Kansas Power & Light Co.—A group headed by The First
Boston Corp. and Dillon, Read & Co. and including 38 other
underwriters on April 15 offered the new 4H% series pref.
stock of the company ($100 par) at $103 per share plus accrued
dividends.
Of the entire 139,169 shares of the present offering,
96,380 shares were offered subject to the prior right of holders
(other than a parent of the company) of the outstanding 6 %
and 7% cum. pref. stocks of the company to exchange their
shares for the new 4H% pref. stock on a share-for-share basis
plus a cash adjustment based on the difference between the
redemption price of the old stock and the offering price of the
4H% stock.
The offer to stockholders expired April 17, and
holders of 55,866 shares of 6% and 7% pref. stocks accepted
the offer of exchange.
10,260,000 Toledo Edison Co.—A group headed by the First Boston
Corp. made public offering April 19 of $3,000,000 1st mtge.
3^% bonds, due April 1, 1970, and $7,250,000 3H% sinking
fund debentures, due April 1, 1960.
The first mortgage bonds
were priced at 104 H and int. and the debentures were offered
at 102 and interest.
Both issues were oversubscribed.
The
offering was made immediately following approval of the
financing by the SEC.
The net proceeds from the sale of the bonds and debentures,
to the extent $6,132,763, will be applied to the redemption at
102%, of $6,013,000 of the company's 4% sinking fund deben¬
tures due
1948.
The balance of the proceeds will be used
principally for additions and improvements made or to be
made to the company's properties and the remainder, if any,
will be added to working capital.
8,135,500 Wisconsin Electric Power Co.—A group of Wisconsin under¬
writers, headed by The Wisconsin Co. made an offering of
81,355 shares of 4 %% preferred stock at par ($100) on April 29.
The shares are part of a new issue of 262,098 shares of preferred
stock, 4%% series, the issuance of which is subject to the
effectiveness of the company's exchange plan.
Under this program, company is offering holders of its 6%
preferred one share of the new 4 % % preferred and one share
of common, plus a dividend adjustment on the preferred of
31
cents a share.
The maximum amount of the new 4%%
preferred to be offered by the underwriters is 81.355 shares
since acceptance of the exchange offer by 60% of holders of
the 6% preferred is necessary to make the plan effective.
Included in the underwriting group are Edgar, Ricker & Co.;
Morris F. Fox & Co.; Loewi & Co.; Partridge-Player Co., Inc.;
Braun, Monroe & Co.: Harley, Haydon & Co., Inc.; The Mil¬
waukee Co.; Dalton, Riley & Co., Inc.; Bingham, Sheldon &
Co.; A. C. Best & Co.; The Marshall Co., and Northern Wis¬
consin Securities Co.
*
3,500,000 West Penn Power Co.—A banking syndicate headed by W. C.
Langley & Co.; The First Boston Corp.; Bonbright & Co.,
Inc.; Blyth & Co., Inc.; Mellon Securities Corp.; Moore,
Leonard & Lynch, and Singer, Deane & Scribner, on April 10
offered to the public $3,500,000 1st mtge. bonds, series K 3%,
due March 1, 1970, at a price of 10414 and accrued interest.
4,320,000
In addition, 160,000 shares of common stock of the company
were also offered at $27 a share.
Purpose—The net proceeds
(after deducting estimated ex¬
penses and excluding accrued interest) from the sale of the
securities are estimated at $7,516,500 and will be applied to the
completion or construction of improvements, additions and
betterments to its plant and property.
1,652,520 Indianapolis Power & Light Co.—An underwriting group
headed by Lehman Brothers, Goldman, Sachs & Co. and The
First Boston Corp. offered. on April 3, 714,835 shares of
common stock (no par) at $24 per share.
Of the stock offered,
68,855 shares represented new financing by the company and
645,980 shares, the total then outstanding, were held by Charles
True Adams as trustee of the estate of Utilities Power & Light
Corp.
Other members of the offering group included: Glore,
Forgan & Co.; Blyth & Co., Inc.; Harriman Ripley & Co.,
Inc.; Stone & Webster and Blodget, Inc.; Hemphill, Noyes &
& Co.; Kidder, Peabody & Co.; Lazard Freres & Co.; Shields
& Co.; White, Weld & Co.; A. C. Allyn & Co., Inc.; A. G.
Becker & Co., Inc.; Central Republic Co.; Clark, Dodge &
Co.; Hornblower & Weeks; Lee Higginson Corp.; F. S. Moseley
& Co. and E. H. Rollins & Sons., Inc.
The company also sold 2,500 shares ($100 par) 6% cumula¬
tive preferred stock at private sale.
1,560,000 New Jersey Water Co.—Company on April 18, 1940, sold
privately an issue of $1,500,000 1st mtge. series A, 4% bonds
due Feb. 1, 1965.
Proceeds to be used to pay off the out¬
standing 1st mtge. 5s, called for payment June 18, at 101 and
interest
250,000 Bernards Water Co.—The company on April 18 sold pri¬
vately $250,000 1st mtge. series A 3%% bonds due Feb. 1,
1965.
Proceeds will be used to pay off the presently outstanding 6 %
($36,000) called for payment May 20 at 105 and for
working capital, &c.
200,000 West Virginia Water Service Co.—Company sold recently
bonds
to institutional investors an additional issue of $200,000 1st
mtge. 4s, due April 1, 1961, at 105H and interest.
Proceeds
were
11
MONTHLY REVIEW
MAT/1940]
used for additions and betterments.
INDUSTRIAL AND MISCELLANEOUS FINANCING
536,000,000 Inland Steel Co.—Further financing of the company, for re¬
funding purposes, was announced April 10"with the public
offering of $36,000,000 1st mtge. 3% series F bonds, due
April 1, 1961, by a banking syndicate headed by Kuhn,
Loeb & Co.
The bonds were offered by means of a prospectus
at $102 and accrued interest to date of delivery.
The issue
has been oversubscribed.
Purpose—Net
proceeds
(approximately $35,849,720),
will
be used, together with the necessary amount of treasury funds
of the company, to redeem, at 105, the $35,000,000 outstand¬
ing 1st mtge. 3h% bonds, series D,
therefor the sum of $36,750,000.
due Feb. 1, 1961, requiring
15,950,304 Safeway Stores, Inc.—Offering of 147,688 shares of 5% cum.
pref. stock ($100 par) at $108 per share plus accrued dividends
from April 1, 1940, was made April 9 by a group headed by
Merrill Lynch, E. A. Pierce & Cassatt, and including Blyth &
Co., Inc.; Harriman Ripley & Co., and The First Boston Corp.
Total dollar amount of the offering approximated $15,950,304.
Sale of the 5% pref. was subject to prior subscription by
holders of the 7% and 6% pref. stocks at the same price as
the new shares were offered to the public, on the basis of one
pref. for each share of 7% or 6% pref. held by
These holders had until 3 p. m. April 13 to subscribe
5% pref. stock through the purchase agent, Chase
National Bank, New York, or the sub-purchase agent, Walker
Bank & Trust Co., Salt Lake City.
share of 5%
them.
to
the
10,000,000 Superior Oil Co. (Calif.)—Financing for the company was
carried out April 17 with the offering of $10,000,000 3%%
debentures, due April 1, 1950, through an underwriting group
headed by Dillon, Read & Co.
The debentures were priced
at 100 and accrued interest.
This issue, which has been over¬
subscribed, represents the first public borrowing by this
company.
8,400,000 Chicago Daily News, Inc.—Public offering was made April 17
of $3,600,000 10-year 3H% sinking fund debentures, together
with the unexchanged balance of 48,000 shares of new 5%
($100 par) cum. pref. stock which the company first offered
of the then outstanding 7% pref.
The offering was
to holders
made by an underwriting group under the joint management
of Glore, Forgan & Co. and Central Republic Co., which also
included A. G. Becker & Co.;
A. C. Allyn & Co., Inc.; Bacon,
Whipple & Co.; E. H. Rollins & Sons; Farwell Chapman &
Co., and Sills, Troxell &.Minton.
The debentures, which
mature April 1, 1950, were offered at 102
and accured in¬
terest and the preferred shares at par.
Biscuit Co. of America—Goldman, Sachs & Co.
an underwriting group that offered April 9 $7,000,000
debentures due April 1, 1955, at 102% and accrued
interest from April 1, 1940.
Other members of the offering
7,000,000 United
headed
314%
froups were: Lehman Bros.,
'eabody & Co.
4,000,000 Fruehauf
Trailer
Blyth & Co., Inc., and Kidder,
Co.—Lehman
Brothers
and
Watling,
which on April 3
5% conv. pref. stock at
$100 per share.
Other members of the offering group include
Goldman, Sachs & Co., F. S. Moseley & Co. and Stern,
Wampler & Co., Inc.
&
Lerchen
Co.
headed
a
banking group
offered 40,000 shares ($100 par) cum.
3,940,000 Associated Investment Co.—A new issue of 40,000 shares of
5% cum. ($100 par) pref. stock was offered to the public
April 24 by an underwriting group headed by Glore, Forgan &
Co. and F. S. Moseley & Co.
The stock, offered at $98.50
share, has been oversubscribed.
Purpose—Net proceeds estimated at $3,782,250 (after deof expenses of $17,750 but exclusive of accrued
dividends).
Company intends to add the net proceeds to
working capital.
It is the intention of the company initially
to apply these funds to the reduction of notes payable and at
a later date to use the additional capital
for the expansion
of its business, which may involve additional current borrowing
per
deduction
3,875,000 Walt Disney
Productions—Initial financing undertaken by
company with the offering April 2 of 150,000 shares of
6% cum. conv. pref. stock ($25 par) at a price of $25 per share.
At the same time the company offered 5,000 shares to em¬
the
price of $25 per share.
The aggregate offering price of the 155,000 shares amounted to
$3,875,000.
The financing
provided for new permanent
ployees and officers of the company at a
capital for expansion and production purposes.
Kidder, Peabody & Co., Harriman Ripley & Co., Inc.,
Pacific Capital Corp. and Mitchem, Tully & Co. headed the
underwriting group, which also included William R. Staats
Co., W. E. Hutton & Co., Lee Higginson Corp., Graham,
Parsons & Co., Stone & Webster and Blodget, Inc., G. M.-P.
Murphy & Co., Merrill, Lynch & Co., Inc.. Alex. Brown &
Sons, Pacific Co. of California, Baker, Watts & Co., Schwabacher & Co., Page, Hubbard & Asche, Moore, Leonard &
Lynch and Banks, Huntley & Co.
3,600,000 Standard Oil of Kansas—Company has just completed $3,600,000 of financing, consisting of a $1,800,000 secured 2%
note and $1,800,000 of secured 3 M % debentures placed with a
group
of banks and other institutions through Eastman,
Dillon & Co., New York.
The note matures in annual instal¬
ments of one to six years, and the debentures mature in 10
years.
A sinking fund will reduce the debentures to $600,000
prior to maturity.
The proceeds of the sale will be used to retire existing debt
and for general corporate purposes.
3,000,000 McCrory Stores Corp.—Public offering of $3,000,000 15-year
3H% sinking fund debentures was made April 30 by an under¬
writing group headed by Merrill Lynch, E. A. Pierce & Cassatt;
Kidder, Peabody & Co., and Goldman, Sachs & Co. and in¬
cluding Hemphill, Noyes & Co.; Hornblower & Weeks; Baker,
Watts & Co., and Fuller, Rodney & Co.
The debentures were
priced at 102 M % and accrued interest and mature April 1,
1955.
1,000,000 Ohio Finance Co.—A new issue of 10,000 shares of 5% prior
preference stock was offered April 10 at $100 per share and
div. by a group of underwriters headed by McDonald-Coolidge
& Co., and including Whitaker & Co * Stevenson, Vercoe &
Lorenze, and The First Cleveland Corp.
Proceeds from the financing are to be used in making loans
and purchasing receivables in the regular course of business.
1,000,000 (The)
Sisters of Charity,
of the Blessed Virgin Mary,
Joseph, Dubuque County, Iowa—Dempsey-Tegeler &
of St.
Co., St. Louis, offered at 100 and interest, $1,000,000 1st &
ref. mtge. serial real estate bonds.
Bonds bear interest rates
of 1H, 2, 2H, 214, 2% and 3% depending on the date of
maturity.
Due serially beginning Dec. 1, 1940, and semi¬
annually thereafter to June 1, 1952.
844,421 Joy Mfg. Co.—Offering of 51,177 shares
(par $1) at $16 )4 a share was oversubscribed
to Barney Johnson & Co., Chicago.
665,000 Red
Rock
Bottlers,
of common stock
April 18, according
Inc.—An issue of 166,250 shares of
(par $1) was offered publicly April 23 by a
headed by Satterfield & Lohrke, New York.
The stock, offered as a speculation, was priced at $4 per share.
The offering as to 150,000 shares of the stock is made subject
to the right of common stockholders of record April 20 to
subscribe for three-fourths of a share for each share held at
$4 a share.
This privilege will expire on May 5.
In addition.
20,000 shares are being offered by the company to holders of
the 6 % preferred stock by granting to each holder the right to
convert one share of preferred into 25 shares of common at
any time to and including March 31, 1943.
The offering also
embraces 16,250 shares purchased by the underwriters from
common
selling
stock
group
certain individuals.
550,000 Hayes Mfg. Corp.—A W. Porfcr, Inc., New York, offered
275,000 shares of common stoc® ($2 par) at the market.
500,000 New Almaden Corp.—W. H. Newbold's Son & Co., Phila¬
delphia, offered (as a speculation) 50,000 shares of common
stock at par ($10 a share).
MONTHLY REVIEW
12
/S05 000
Finance Corp.—New Financing
Prudential Personal
was
announced April 22 with the public offering of $250,000 25-
6% conv. deb. bonds, series B, due Jan. 15, 1965, and
(no par) by W. W.
year
17,000 shares of class A common stock
Henry & Co., New York.
The bonds were priced at par and
the stock at $15 per share.
Proceeds from this financing will be used as working capital
expansion of the company's business by increasing
volume of existing offices and adding new offices.
the
Inc.—F. Eberstadt & Co., Inc.,
an¬
for
Allied Laboratories,
487 500
that
books
subscription
(C. G.) Conn, Ltd.—Extra dividend of 10c. a share and a regular dividend
of 8c. a share on the common stock, both payable April 15.
Continental-Diamond Fibre
mon stock, payable
May 24.
this issue since Sept.
on
Co.—Dividend^of 25c. a share
on the com¬
This will be the first payment to be made
30, 1937, when a like amount was disbursed.
Cooper-Bessemer Corp.—Dividend of $1.50 a share on the $3 prior prefer¬
ence stock,
payable May 10.
Dividend of 75c. was paid on Jan. 24,
last and on April 1, 1940.
Accruals after the current payment will
amount to 25c. a share.
been closed on the
offering of 25,000 shares of common stock (no par) and that the
issue
has been oversubscribed.
The sharas were offered
April 15 at $19.50 per share.
Net proceeds will be used, to the extent of $375,000, to dis¬
charge in full the company's serial bank loan, the proceeds of
which were used largely in connection with the company's
recently completed program of plant expansion.
The balance
of such proceeds will be added to working capital.
nounced
,
have
<
of 25c. a share on the common stock,
payable May 15.
This will be the first dividend to be paid since April 13,
1938, when 12Mc. a share was disbursed.
Mfg.
Dodge
East
Corp.—Dividend
Malartic
Mines, Ltd.—Initial dividend of 10c. a share
Household
stock,
common
Co.—Dividend
Utilities
of
10c.
com¬
on
the
on
This is the first to be paid
25c. a share was distributed.
payable April 25.
stock since Jan. 25, 1937, when
this
Eureka
Pipe Line Co.—Extra dividend of 25c. a share and a regular
quarterly dividend of 50c. on the common stock, both payable May 1.
Co.—Dividend of 20c. a share on the common stock of no par
value, payable May 15.
This compares with 15c. paid on Feb. 23, last.
Exolon
National Consolidated Co., Inc., Boston—Public offering
First All Canadian Trustee Shares—Dividend of 11 Mc.
and Quincy Cass
100 000
share
a
Chicksan Tool Co., Brea, Calif.—W. Edgar Spear & Co.
Associates, Los Angeles, offered at par ($10)
and div. 20,000 shares of 6% cum. conv. pref. stock.
200 000
the
on
stock, payable June 1.
mon
Electric
of $100,000 five-year conv. 5%
debs., due May 1, 1945,
made on April 15 by Eugene J. Hynes Co., New York.
was
common
The
debentures were offered at 100 and accrued interest.
MUNICIPAL
share
a
the
on
1939.
Dividend of 9Mc.
stock, payable April 15.
was paid on Oct. 16,
First Security Corp. (Ogden)—Extra dividend of 25c. a share and a regu¬
lar semi-annual dividend of 50c. a share on the class A and B stocks, all
FINANCING
payable June 10.
New Jersey (State of) unemployment relief bonds were
awarded to a syndicate headed jointly by Lehman Bros, and
$10 500 000
'
Halsey, Stuart & Co., Inc., both of New York, as lM's. at
100.522, a basis of about 1.07%
Due serially from 1943 to
1950, incl.
Callable after three years from date of issue.
Re-offered to yield from 0.35% to 1.30%, according to ma¬
.
General Mills, Inc.—Dividend of $1 a share and an additional dividend
of 37Mc. a share on the common stock, both payable May 1.
Previously
regular quarterly dividends of 87M a share were paid.
General Theatres
creased from
turity.
share to 20c. a share,
a
payable April 18.
common stock, payable
April 30.
This compares with 50c. paid on Dec. 20, last, and 20c. on
April 29, 1939, the latter being the first payment made since April 30,
Pennsylvania Turnpike Commission, Pa., 3 H %
10 000 000
Equipment Corp.—Dividend on the capital stock in¬
15c.
Halle Bros. Co.—Dividend of 25c. a share on the
revenue
bonds publicly offered at par and accrued interest by a banking
froup & Co., Inc., New by Blyth & Co., Inc., and B. callable
ngen managed jointly York.
Due Aug. 1, 1968, and J. Van
prior to maturity.
The bankers purchased the bonds from the
Reconstruction Finance Corporation.
1938.
Haverhill Electric Co.—Dividend of $1
payable April 13.
a
share
the
on
This compares with 75c. paid
on
stock,
13, last.
common
Jan.
about 2.21%.
Humphreys Mfg. Co.—Initial dividend of 30 cents per share on the larger
amount of common stock now outstanding payable March 30.
Company paid a stock dividend of 100% on Dec. 30, last.
Regular
quarterly dividend of 5Cc. was paid on the smaller amount of stock
previously outstanding on Dec. 23, 1939.
to
Johansen
Kansas City School District, Mo., refunding bonds pur¬
chased by a syndicate headed by the Harris Trust & Savings
Bank of Chicago, as 2Ms, at a price of 100.559, a basis of
5 000 000
4 000,000
Due serially from 1948 to 1960, incl. Re-offered
yield from 1.60% to 2.20%, according to maturity.
Niagara Falls Bridge Commission, N. Y., 4M% taxable
bridge revenue bonds purchased by Stranahan, Harris & Co.,
Inc., of Toledo and associates.
Due Jan. 1, 1970, and callable
prior to maturity.
Re-offered at a price of 101.
High Point, N. C., refunding bonds sold to B. J. Van Ingen &
3 930,000
Co., Inc., New York, and associates, as 3 Ms, 3Ms, 4s and 4Ms,
100.03, a net interest cost to the city of about 3.726%.
.
Due serially
from 1942 to 1975, incl.
Callable prior to ma¬
a yield of 1.50% to a price of 97.
Re-offered from
3,900,000 Allegheny County,
2,844,000 Tennessee (State of) bonds sold to Harriman Ripley & Co.,
Inc., New York, and associates, as 2s, 2Ms and 2Ms, at
100.039, a net interest cost of about 2.19%.
Due in 1950 and
1956.
The 2s were priced at 99.25 to yield about 2.05%,
and the 2Ms were re-offered at 101.25, yielding about 2.16%.
(State of) highway bonds taken by an account
Co., Inc., of New York, as 2Ms. 3s and
100.032, a net interset cost of about 3.03%.
Reoffered to yield from 1.50% to 2.90%, according to coupon
rate and maturity date.
2,500,000 Louisiana
headed by Blyth &
3Ms,
at
2,000,000 Mississippi (State of) highway bonds purchased by Leland
Speed Co. of Jackson, at interest rates of from 2% to 3%, at
100.005, a net interest cost of about 2.69%.
Re-offered from
a yield of 2% to a price of 94, according to interest rate and
date of maturity.
Due semi-annually from 1946 to 1959,
incl.
Callable prior to maturity.
1,873,000 Hudson County, N. J., bonds awarded to a syndicate headed
by Phelps, Fenn & Co., Inc., New York, as 2.65s, at 100.226,
a basis of about 2.64%.
Due annually from 1941 to 1970,
incl.
Re-offered to yield from 0.30% to 2.75%, according to
maturity.
1,213,000 Tallahatchie County, Miss., 3Ms and 3M% general re¬
funding bonds purchased by Hunter Jones & Co. of Memphis.
Due serially from 1941 to 1960, incl.
1,000,000 Providence, R. I., 2% funding bonds sold to the city Sinking
Fund Commission.
Due annually from 1941 to 1960, incl.
1,000,000 West Virginia
(State of) road bonds were awarded to the
Northern Trust Co. of Chicago and associates, as lMs and 4s.
at 100.021, a net interest cost of about 1.81 %.
Re-offered to
yield from 0.25% to 2%, according to maturity.
DIVIDEND
CHANGES
IN
APRIL
Dividend declarations in April were largely of a favorable
The
nature.
following list, divided into two sections,
namely, "Favorable Changes" and "Unfavorable Changes,"
gives the more important of the changes:
FAVORABLE
Acme Wire Co.—Dividends
share to 30c. a share,
American
on
the common stock Increased from 25c, a
of
Illinois—Dividend
on
the
common
stock
Increased from 60c. a share to 75c. a share, payable June 1.
of May 15 will amount to $41.50 per share.
Atlas
Drop Forge Co.—Dividend of 20c. a share on the (par $5) common
April 25.
This represents the first common dividend paid
stock payable
since 1937.
Atlas Plywood
Corp.—Dividend of 37Mc.
payable May 1.
A distribution of 25c.
Aug. 1, 1938 and Feb. 15, 1938.
a
a
share
share
on the common stock,
made on Feb. 1, last,
was
Co.—-Extra dividend of 12Mc. a share and a regular
quarterly of like amount of the common stock, both payable April 20.
Baldwin
Rubber
Bethlehem Steel Corp.—Dividend
a
on
the
common
stock increased from $1
(A. M.) Byers Co.—Dividend of $2,166 a share on the preferred stock,
payable May 1. , This dividend represents the $1.75 dividend ordinarily
due on Aug. 1,-1935 and interest thereon to May 1, 1940.
California Packing
Co.—Resumption of dividends
on
by the declaration of 25c. a share, payable May 15.
amounted to 25c. a share and was made
distribution
the
common
stock
The last previous
Nov. 15, 1938.
on
a
Lake of the Woods
stock,
common
80c.
the
no
was made
Co.—Dividend of 75c. a share on the common stock,
payable on June 17.
An extra dividend of 25c. and a dividend of 25c.
were paid on this issue on March 15 last.
Columbia Gas & Electric Corp.—Dividend of 20c. a share on the com¬
Clark Equipment
This is the first
1937, when 25c.
common dividend declared
a
share
made
was paid.
on
share
a
the
on
Last previous payment amounted to
Dec. 1,
1930.
(F. & R.) Lazarus & Co.—Dividend of 25c.
share
a
on
the
Lehigh & Wilkes Barre Coal Co. of N. J.—Dividend of 80c.
the
stock
common
of no par value, payable April 25.
An extra of 75c. a share and
quarterly of 15c. a share were paid on Jan. 25, last.
a
regular
a
share
on
stock, paid April 18.
This represents the first dividend
this issue, since Jan. 19, 1939, when 27Mc. a share was dis¬
common
paid
on
tributed
.
Madison Square Garden Corp.—Dividend of 35c. a share on the no par
common stock, payable May 21.
This compares with 25c. a share paid
in the three preceding quarters.
Mercantile Stores Co., Inc.—Dividend of $1
share
a
on
payable April 17.
This will be the first dividend paid
since January, 1938.
the
common
on the
Minneapolis-Honeywell Regulator Co.—Extra dividend of
and
regular quarterly dividend of 50c.
a
a
share
the
on
stock,
above issue
25c.
share
a
common
stock,
both payable June 10.
Minnesota Valley Canning Co.—Dividend of $7 per share on account of
accumulations on the $7 cum. pref. stock, payable March 28, thus
clearing up all back dividends on the issue.
Directors also declared an
initial dividend of 75c. per share on the class B common stock, likewise
payable March 28.
Last previous common dividend was the $10
$100 par common shares on May 1. 1931.
pay¬
ment made on the old
Mode O'Day Corp.—Dividend on the common stock increased from 15c.
a share to 25c. a share, payable April
15.
Monroe Auto Equipment Co.—Dividend resumed by the declaration of
30c. a share on the common stock, payable May 28.
The last previous
distribution amounted to 35c. a share and was made on Dec. 28, 1937.
Mountain States Power Co.—Initial dividends of $1 on the common stock
and $3.75 a share on the 5% pref. stock were paid on April 25 last.
National
Funding Corp.—Extra dividend of 17Mc. a share and a regular
quarterly dividend of like amount on the class A and class B shares, all
payable April 20.
New Bedford Rayon
Co.—Dividend of 30c. a share on the class B stock,
payable April 25, the first on this issue in several years.
New
Mexico
Gas
payable May
share
were
Northern
Co.—Dividend of 20c.
a share on the common stock,
Previously regular semi-annual dividends of 10c. a
15.
distributed.
Pipe Line Co.—Dividend
share to 40c.
a
a
the
on
Oahu
stock increased from
common
share, payable June 1.
Northland
Greyhound Lines, Inc.—Dividend
share, payable April 24.
Sugar Co., Ltd.—Special dividend of 10c.
a
share
the
on
the
on
a
common
common
stock
share and the regular
stock, both payable
April 15.
Ohio
Oil
Co.—Dividend of 20c.
share
a
on
the
common
stock, payable
June 15; this will be the first dividend to be paid on the common shares
15, 1938, when 20c. a share was also distributed.
since Dec.
Oliver United Filters, Inc.—Dividend resumed on the class B stock with
the declaration of 25c.a share, payable May 20.
Last previous distribu¬
tion amounted to 50c.
a
share and
was
made
on
Dec. 23, 1938.
Otis Elevator Co.—Dividend of 20c. a share on the common stock, payable
June 20.
This compares with 15c. paid on March 20, last.
Parker-Wolverine
payable June
Dec. 15, last.
Park
on
Utah
Co.—Dividend of 75c a share on the
This compares with 50c. a share
15.
Consolidated
Mines
common
stock,
distributed
Co.—Special dividend of 10c.
a
on
share
the common stock,
Procter
payable June 7.
This will be the first paid since
1937, when 15c. a share was disbursed.
&
Gamble
Co.—Extra
dividend
quarterly of 50c., both payable on the
Reed-Prentice Co.—Dividend
on
of
50c.
common
a
share and
a
regular
shares on May 15.
the 7%
creased from $3.50 a share to $4 a
cumulative preferred stock in¬
share, payable May 1.
Rich's,
Inc.—Dividend of 75c. a share on the common stock, payable
May 1.
This compares with regular quarterly dividends of 50c. a share
previously distributed.
Standard
stock, payable May 15.
by the company since Nov.,
Milling Co., Ltd.—Dividend of 50c.
was
^
Soundview
mon
a share on the common
Previously regular quarterly dividends of 40c.
1.
payable June 1.
share and
a
Canadian Insurance Shares,
on
the
on
share were distributed.
Canadian Fairbanks Morse Co., Ltd.—Interim dividend of 75c. a share
on the common stock, payable May 15.
Last previous dividend in the
amount of 50c. a share was paid on May 15,1939.
Ltd.—Dividend of $1 a share
par common stock, payable April 15.
A distribution of 50c.
on May 15, 1939.
share
a
distributed.
stock, payable June
Dec. 20,
share to $1.25 a share, payable June 1.
5c.
Kroger Grocery & Baking Co.—Dividend of 50c.
monthly dividend of 5c.
American Locomotive Co.—Dividend of $1 per share on the $7 preferred
stock, payable May 15.
This payment which is on account of arrearages
will be the first dividend paid on the preferred stock since Dec. 7, 1937
when $7 per share was distributed.
After current payment accruals as
of
King Oil Co.—Dividend of 15c. a share on the common stock, payable
May 1.
Previously regular quarterly dividends of 10c. a share were
of $1 a
payable May 15.
Investment Co.
dividend
Co.—Participating div. of $1.38 a share and a regular quarterly
dividend of $1.50 a share on the $6 preferred, class A stock, both payable
15c.
CHANGES
Co.—Initial
June 1.
Pa., various
new capital bonds awarded
to the Mellon Securities Corp. of Pittsburgh, and associates,
as 2Ms,
at a price of 101.65, a basis of abotxt 2.11%.
Due
serially from 1941 to 1970, incl., and re-offered to yield from
0.20% to 2.25%, according to maturity.
Shoe
Kendall
at
turity.
Brothers
stock, payable May 10.
common
a
Pulp Co.—Dividend
share to
50c.
Oil
a
Co,
on
the
common
stock increased from 25c.
share, payable June 1.
Kansas—Dividend resumed on the common stock
by the declaration of 60c. a share, payable May 4.
The last previous
distribution amounted to $2 a share and was made on Dec. 8, 1938.
of
Standard Oil Co. of New
Jersey—Extra dividend of 50c. in addition
the regular
par
Tide
semi-annual dividend of 50c.
$25, both payable June 15.
Water
Associated
a
share on
to
the capital stock,
Oil Co.—Extra dividend of 10c.
regular quarterly dividend of 15c.
payable June 1.
a
share
on
the
a
common
...
share and
a
stock, both
Tilo
Roofing Co.—Cash dividend of 30c. a share on common stock and a
stock dividend of one-half of one share of common stock of the company
for each such share outstanding, payable June 15.
In the first quarter,
dividend of 25c.
a
share
a
pointed out that the 30c.
on the larger number of
the payment of the stock
It was
paid.
was
cash dividend is equivalent to a 20c. payment
shares of common stock to be outstanding after
dividend.
:
Truax-Traer Coal Co.—Dividend of 25c. a share on the common stock,
payable May 2.
This will be the first dividend paid since Jan. 31, 1938,
when 20c.
share
a
disbursed.
was
United Merchants & Manufacturers, Inc.—Dividend of 50c. a share on
the common stock, of which 25c. will be paid on June 15 and 25c. on
Dec. 16.
This represents the first distribution on the common shares
since Dec.
1, 1937, when 25c.
United States Electric Light
B stock increased from 3c.
share was paid.
a
Shares—Dividend on the class
& Power
payable May 15.
share to 4c. a share,
a
Universal Cyclops Steel Corp.—Dividend of 20c. (not 25c. as erroneously
reported in the "Bank and Quotation Record" of April 4, 1940, page 12)
share
a
payable March 28.
This compared with
Sept. 30 and 12Hc. on June 30 and on
the common stock,
on
55c. paid on Dec. 28 last: 20c.
March 29, 1939.
Wolverine National Gas
from one-half cent
on
April 10.
share, payable
a
Feb. 1 and Nov. l.last.
Fort Worth Stock Yards—Dividend of 25c. a share on the common stock,
This compares with 37 Hc. a share paid on Feb. 1, last.
Tap & Die Corp.—'Dividends of $1.50 a share on the $6 pre¬
payable May 15.
Dividends of $2 was paid on Dec. 18,
ferred stock,
last, and
of $3
one
share
a
15, last.
Nov.
on
Shattuck-Denn
Mining Co.—Dividend of 10c. a share on the capital
stock, payable May 31.
This compares with 15c. paid on Dec. 22, last,
and 12Hc. paid on Feb. 20, 1939.
Soss
Manufacturing Co.—Dividend
123^c.
a
share to 6He.
the common stock reduced from
on
share, payable April 25.
a
Standard Cap & Seal Corp.—Dividend on the common
from 40c. a share to 20c. a share, payable June 1.
COURSE OF THE STOCK MARKET DURING
stock reduced
APRIL
Tlie stock market, giving reflection more to
domestic than
foreign developments, showed marked firmness in the first
week of April, but as prices seemed on the point of forging
ahead to the best levels of the year, the advance was halted
by a widening of the area of combat in Europe.
In the
ensuing
readjustment, prices settled back so far as to
relinquish all of their earlier gains; and then in the latter
part
lifted
of the month a creeping advance took place which
prices, according to the index of the New York
"Times," to
close
point 0.13 above the level prevailing at the
a
of March.
Prices moved
upward briskly, in an increased volume of
trading, in the first week of the month after the primary
elections
in
considerable
revealed
Wisconsin
strength
on
the part
of Republican candidates for the presidential nomi¬
nation.
The
plain sign
given
voting in
the
by
Wisconsin
April 2 that the Republican cause this election year is
on
a
distinctly hopeful one led to a quickening of investor inter¬
in
est
low
April 8.
the
indications
Denmark without resistance
and
troops
on
stocks
war,
a
materials of war at several
the Norwegian coast line.' At this turn
landing
was
strategic ports
in
high of 111.18 on
was startled by the
April
on
that Germany had seized
news
and
108.00
of
2 to
But at this point the world
a
the stock index
This rise carried
the stock market.
from
sold
were
appreciable volume,
in
for
hand, that tlie Scandinavian
markets might be lost to the United States for the duration
were,
of the German
the
on
one
occupation and,
In
in
spite of
the
last
turnover
the other hand, that the
on
fortunes of the Allies, principal
this country, were not improved
of war business in
source
eight sessions of the month, the stock market
in
April was at the best level in seven months,
totaling 2(3,005,630 shares as against only
16,270,308 shares in March and 20,240,238 shares in April,
with
dealings
1930.
the first
In
1,000,000 shares
mark.
recent
ebb
that
has
Bond
years.
the
month
department
of
all
sections
the
were
the
York
Wall
in
Street
in
value
par
Stock
in
Exchange,
the
bond
compared
of
the
stock
example
trend
of
the
list
of
Norway did not
evenly.
Paper stocks
issues moving counter
general
list.
The prospect
supplies of newsprint from Norway would be shut off
caused the paper stocks to move forward so rapidly as to
that
force
their
Shipping
inclusion
and for
vance,
a
eagerly bid for.
observers
more
be
that
decided
any
in
the
shipbuilding
and
group
shares
of
"war
soon
baby" issues.
joined in the ad¬
time the stocks of airplane builders
general
fillip from
market
the
war
here could not expect
the war entered a
war
might
market found the outlook
soon
have still other fronts, the
sobering, for the
did not
bring fresh prestige to the
which source alone any good-sized
could
be
the paper,
arms
as
a
war
course
of events
orders in this
cember's
levels.
record
individual stocks, Allied Chem¬
As to the fluctuations in
&
Tel.
opened
at
and
closed
April
172%.
April 1, advanced to 175% April 9,
slightly above its opening sale at
Edison Co. of N. Y. opened at 32
172%
30
Consolidated
April
1,
32%
to
rose
April 5, and closed the month
General Electric opened at 39
on
fractionally lower at 31%.
April 1, moved ahead to 40%
36%
April 9, back-tracked to
on
April 19, and closed higher April 30 at 37%.
on
States
Steel
day, and then moved forward to 65% on
same
United
58% the
April 9, and
at 59%, declined to
opened April 1
Steel preferred also im¬
April 1 to 124% April 23,
closing the month on April 29 at 124.
Westingliouse Elec. &
Mfg. opened April 1 at 112%, rose to 115% on April 4,
slipped back to 111 on April 9, and ended the month im¬
proved at 113%.
In the railroad list, Atchison Tojieka &
Santa Fe opened April 1 at 23%, advanced April 8 to 25%,
reacted to 21% April 19, and closed on April 30 at 22%.
closed
April
30
lower
at
Baltimore
&
60%.
il8%
proved its position from
on
Ohio's initial sale
April 1 was at 5% ;
on
it
April 8 to 5%, fell back to
4% on April 19, and closed the month on April 30 without
change.
Chesapeake & Ohio opened at 40 April 1, advanced
moved
fractionally higher on
April 5, broke to 38% April 26, and closed frac¬
better April 30 at 39%.
Delaware & Hudson
touched its lowest point April 19 at 17, after opening the
month at 18%; it reached its peak of the month at 20%
to
41%
tionally
closed the month under its opening level
8, and
April
on
New York Central reached its top figure April 8 at
at IS.
18%, and its low point of the month April 19 at 15%, clos¬
ing April 30 at 15%, below its opening sale at 16%.
South¬
12%, improved April 8 to
14%, and subsequently declined to 12% on April 19, closing
without change on April 30.
Northern Pacific, after open¬
ing at 8% on April 1, rose to 9% on April 8, to later drop
to 7% on April 19, and then react to 8% at the close on
April 30.
Union Pacific moved up from 95% April 1 to 98
April 8, then receded to 95 on April 19, and edged frac¬
tionally higher to 95% at the close on April 30.
The carrying of the war to Norway and Denmark was
accompanied by drastic declines in the bonds of those coun¬
tries.
The sharp tension which arose in some of the neu¬
Pacific
ern
tral
countries,
the
in
next
April
opened
based
on
Lowlands
1
at
fears that
or
the
in
Germany might strike
and that Italy
Balkans,
losses
fell in
Italian obligations,
regained in part.
some of
Japanese bonds
with the declining trend when it appeared that Ger¬
in
Belgian
losses
these
were
and
later
though
man
invasion of the Netherlands might be
sion
for
but
of the anxieties on
some
made the
occa¬
the Netherlands Indies,
this score were relieved, with
Japanese intervention
in
consequent benefit to Japanese bonds.
When
embarked
Germany
Norwegian
the
on
venture
prices of United States Government bonds stood at only a
small fraction under their record highs of June, 1939.
Im¬
mediately
thereafter
these
bonds
receded
about
1
point,
recovered about 1/3 of the lost ground, declined again, and
finished
approximately % point under the clos¬
the month
ing prices
of March.
After reaching record high levels in
opening days of April, high-grade domestic corporation,
bonds receded "about 1% points, and closed the month about
rhe
Lower grade bonds performed some¬
slightly higher on lli|» month,
though under their highs.
The bond index of the "Times"
advanced 0.12 point to 73.44, its highest closing level in a
%
point net lower.
what
year.
12.61
better
and
closed
The foreign bond index, on the other hand, declined
48.84, only 0.75 point above the low
points to
the mouth, which was the record
VOLUME
OF BUSINESS ON
low
for
well.
as
THE STOCK
EXCHANGE
Month of
1939
1938
1937
April—
Stock sales—No. of shares
Bond sales (par value)-—
26,695.690
$
20,246,238
17,119,104
8
Railroad and miscell
139,547,000
93,396,000
Foreign government
21,246,000
21,949,000
S
102,133,000
18,750,000
34,606,839
$
204,127,000
28,669,000
4,323,000
U. S. Government
coun¬
Total bond sales..
..
7,459,000
18,832,000
62,070,000
165,116,000
122,803,000
139,715,000
294,866,000
Jan. 1 to April 30—
whole the best gains
were
shown by
shipping, steel, motor and aircraft stocks.
improved demand for steel stocks resulted from
considerations, including
a
The
number
increase in steel exports to
the highest levels in 20 years, a small improvement in the
last De¬
being interposed to the decline which began from
of the Allies, from
expected.
For the month
in commodity
sharpest rise
the
prices since the war began in Europe last September.
As
industry, the business indexes showed that a check was
for
1940
phase where consumption of materials would
But when the Norwegian campaign did make
active fighting, and convey at the same time indi¬
cations that the
try
signal for
the
was
way
active
more
against which the stock mar¬
operated was one of firming commodity prices and of
definite resistance on the part of business to a further
decline.
The extension of the war to Denmark and Nor¬
ket
until
greater.
for
of
were
For months it had been said by countless
the
panies on April 11.
The domestic background
tapered off to the
to Denmark and
war
outstanding
downward
above
March and $122,804,000 in April, 1939.
The spread of the
affect
ran
likewise expanded, the total
$105,110,000
New
the
familiar
grown
turnover
being
with $135,239,000 in
to
trading volume
often than it fell short of that
more
Then, abruptly, trading interest
low
same
for
weeks
three
day
a
of
dividend
a
might soon be Germany's partner in arms, resulted in heavy
by the invasion.
pronounced tapering off of trading activity
a
of
Dye sold off from 182 April 9 to 176 April 19, and
recovered at the close of April 30 to 180.
American Tel. &
CHANGES
UNFAVORABLE
toward
production
declaration
ical
Paper Goods Co.—Dividend of 50c. a share on the common
stock, payable May 1.
This compares with 75c. a share distributed on
payable May 1.
the close of the month, the
$1 on United States Steel
common
shares, an increase in the common dividend of
Bethlehem Steel, and the quick rescinding of the reduction
made in hot and cold rolled strips by the principal com¬
of
rate
Corp.—Dividend on the common stock increased
share to 2c.
a
American
Greenfield
13
MONTHLY REVIEW
MAY, 1940]
Stock sales—No. of shares
Bond slaes
(par value)—
Railroad and miscell
Foreign government
U. S. Government
72,427,478
$
83,865,085
8
470,475,000
461,517,000
81,448,000
93,604,000
13,733,000
31,800,000
565,656,000
586,921,000
78,792,899
.
8
453,525,000
87,801,000
61,324,000
193,872,545
$
967,580,000
145,738,000
232,488,000
an
Total bond sales
602,650,000 1,345,806,000
MONTHLY REVIEW
14
In
following table we indicate the range for the
on 10 each of the more active foreign, rail¬
the
current month
industrial bonds:
road and
for loans running
180 days. Notwithstanding the material
expansion in security trading witnessed during the month,
the demand for new loans remained negligible, and trans¬
actions continued to be largely
Apr. 1
Range During April,
Closing
Lowest
Price
Foreign Governments—
Argentine 4s
Feb. 1972
7sL__
Japanese 6Ks
Norway 4 Ms
Pery 6s
14M
94 M
5
60 M
4
24 M
14
Apr.
19
17
61M
60 M Apr.
20
Apr.
20
19
12"
10 M Apr.
15
64 M Apr.
14
Apr.
65M
48 M Apr.
18
65M Apr.
30
1
89
77M Apr.
18
91
Apr.
29
22
76
Apr.
5
23
10 K Apr.
50 M
12
74
2
10 M
Apr.
9M Apr.
87
I
31M
7
6M Apr.
2M Apr.
1943
Erie 5s series 1930
1976
Great Northern 4s series G..1946
New York Central 4Ks2013
N Y Chicago & St L 4Ms..-1978
Northern Pacific 6s series B..2047
St Louis dan Francisco 4Ms. 1978
Delaware & Hudson 4s
19
15
Apr.
100M Apr.
51M Apr.
19
14 K Apr.
5
56 M Apr.
18
60 K Apr.
4
12K
57 M
1961
104 M
104 M Apr.
Commonwealth Edison 3 Ms. 1958
129M
129
Apr.
9 105 M Apr.
19
9
2 130M Apr.
77
1990
Portland Gen Eleo 4 Ms
I960
Postal Teleg & Cable 5s
1953
Third Ave Ry adj 5s
1960
U S Steel 3Ms—
1948
Youngstown Sheet & Tube 4s '48
Manhattan Ry 4s...
76 M Apr.
9
Apr.
8
77 M
36 M Apr.
19
46 M Apr.
6
39 M
82
_..1955
82
1
83 M Apr.
8
83K
Apr.
79
105 M
129 H
45 M
5s.. 1966
1
73 M
Apr.
1
22 %
25 M Apr.
8
23
Apr.
8 106
8 108 M Apr.
2
H
103*u
1
103 K
75K
72M Apr. 25
75K Apr.
24 K
22 M Apr.
27
25
20 M
20M Apr.
1
105 M
103K Apr.
103
Apr.
108 M
IK
IK
IK
IK
IK
IK
IK
IK
iK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
59
Columbia Gas & Elec 5s
IK
Apr. 12
Apr. 13
56
VOLUME OF BUSINESS ON THE CURB EXCHANGE
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sun day
14
15—
16—
17
18...
19—
20...
21
Month of
1937
IK
IK
IK
IK
24
25...
26...
27—
28—
29—
30...
IK
IK
IK
IK
.
remained in active call on the part of
Average grade prime four to six-month paper
transacted at
%% to 1%1 with the bulk of sales
and with especially choice
the lower figure,
515,000
30,726,000
26,439,000
43.233,000
received from
56,616.796
market commercial paper outstanding
March, as against $226,400,000 on Feb. 29,
1940, and $191,200,000 at the end of March, 1939.
510,000
14,426.901
15,157,889
16,759,004
$
$
$
160,656,000
1,822,000
2,356,000
101,902,000
2.536,000
2,391,000
184,960.000
5,968,000
5,286.000
121,955,000
Total bond sales
again moving at %%.
paper
164,833,000
106.829,000
commercial paper
at
end
the
RATES FOR MONEY AT
to
the
huge
accumulation
of
chiefly due to the continued inward rush of for¬
eign gold and the excess of Treasury disbursements, were
the dominant notes of the money market during the past
Week Ended—
Call loans
failed to exert any material
Commercial borrowings of member banks
$36,000,000 March 27 to April 24 to the highest level
1938, but this movement was offset in part by
a
decline in loans for purchasing and carrying securities.
Excess member bank reserves, notwithstanding a substan¬
tial increase in the amount of money in circulation, rose
four-week
$6,1^0,000,000 April 24, represent¬
increase
$6,110,000,000 May 1.
of
$440,000,000 but declined
to
Government financing was limited to
the usual weekly bill issues in the amount of $100,000,000
each, to replace similar maturities.
Gold imports totaled
$248,900,000 of which amount $57,100,000 came from Swe¬
den,
$44,600,000 from Canada, $43,600,000 from England,
$30,300,000 from Switzerland, $21,700,000 from Italy and
$20,200,000 from South Africa. The total gold stock of the
increased $330,000,000 to a new high of $18,771,Discount holdings of the 12 Reserve Banks
000,000 May 1.
$2,668,000 May 1, compared to $2,090,000 March 27.
were
Total
member
bank
reserves
$12,294,002,000 March 27
continued
their
Six months
The rate for call loans
tinued
on
the
Stock Exchange con¬
Apr.
Apr.
Apr.
Apr.
Apr.
Trading
Low
High
Renewed
1
Apr.
16—
1
1
1
2...
bankers'
in
acceptances
April
Secured by
1
30 Days
180 Dayr
60 Days
90 Days
150 Days
120 Days
& Ask Bid & Ask Bid dk Ask Bid & Ask Bid & Ask Bid & Ask
Ka7u
Ha7 it
Ka7u
K®7u
2
3
_____
4
6—.
Ka7u
-----
Ka7t.
Ka7u
Man.
Ka7u
K®7u
K®7u
Ka7u
Ka7u
Ka7u
K®7u
Ka7u
Ka7u
Ka7u
Ka7u
K<I7H
-----
_____
11
-----
-----
K®7 u
K®7i«
Man.
K®7u
M®7u
K®7«
K®7u
K®7u
Ka7u
K®7i«
Saturday
Sunday
Ma7u
KaTu
Ka7u
Ka7u
K®716
K®7ie
K®7n
Ka7u
Ka7u
13
Apr.
17—
1
1
1
14
1
Apr.
18-
1
1
1
15—
1
Apr.
19—
1
1
1
16
5
1
1
1
Apr.
Apr.
20—
Saturday
21—
17
_____
18
----_'
-----
7.__
1
1
1
19
1
1
1
Apr.
Apr.
22-
8—
23—
1
1
1
9...
1
1
1
Apr.
24-
1
1
1
21.
Apr.
10___
1
1
1
Apr.
25—
1
1
1
22.—
1
1
1
23
-----
24
■-----
25
-----
■
20
AIM1.
Sunday
11—
1
1
1
Apr.
26—
Apr.
12...
1
1
1
Apr.
27—
Apr.
13—
Apr.
28-
Apr.
29—
1
1
1
26
Apr.
30-
1
1
1
K®7u
Ka7u
Ko'ii
Ka7u
Ka7 u
Ka7u
Ka7u
27
Saturday
Sunday
1
Saturday
Sunday
K®7i«
Kan.
K®7ie
K®716
28
on
security collateral
of
again quoted
29
1^4% for 90-day loans, and 1%%
30
were
Ka*u
Ka»u
Ka#u
Kan.
Ka»u
Ka'u
Ka»u
Ka*u
Ka»u
Ka»u
Ka»u
Kan.
Kan.
Kan.
Ka*u
Kan.
K®*u
Ka»u
Sunday
1
Saturday
Sunday
•uaK
•uaK
•uaK
•uaK
9i#®K
Saturday
1
level
of New
Accept'ces Bid
1
the nominal
Reserve Bank
PRIME BANKERS' ACCEPTANCES
1
Time loan rates
inactive,
Call Loans
Apr.
at
continued
mained unchanged at %% bid and 7/16% asked for 30-day,
60-day and 90-day bills, at 9/16% bid and
asked for
1
1
K@1
K@1
$89,827,000 March 30, domestic warehouse credits
$43,025,000 to $40,187,000, while export bills increased
from $44,438,000 to $47,157,000, and bills based on goods
stored in or shipped between foreign countries from $27,333,000 to $29,815,000. Bills held by accepting banks totaled
$183,919,000, namely, $120,926,000 of own bills and $62,993,000 bills of others. Rates for bankers' acceptances re¬
1
1
K@1
K@1
Feb. 29 to
1
__
K@ 1
K@1
from
3...
14—
IK
published April 15, totaled $229,705,000 March 30
compared to $233,015,000 Feb. 19 and $245,017,000 March
31, 1939.
Import bills further declined from $95,017,000
4...
15
IK
IK
IK
York,
12
Renewal
1
Apr.
IK
Analysis Unit of the Federal
ance
8
1
Apr.
IK
"
acceptances, according to the monthly survey of the Accept¬
Apr.
Apr.
IK
7
1—
6—
IK
chiefly because of the utter inadequacy of the volume of
bill offerings coming into the open market.
Outstanding
9
High
IK
IK
IK
K@1
Good 4 to 6 months
10
Low
IK
IK
IK
IK
IK
IK
6
unchanged at 1%.
CALL LOAN RATES ON THE NEW YORK STOCK
EXCHANGE
Apr.
1
IK
IK
paper:
Double and single names:
Prime 4 to 6 months...
from
rise
1@1
1
to
$12,869,916,000 May 1.
Aver¬
age yields on short-term Treasury notes
stiffened from
0.40% March 30 to 0.45% April 29, those on long-term
Treasury bonds from 2.21% to 2.25%, while average yields
on 91-day
Treasury bills were quoted at 0.004%, whereas
these bills previously had sold
slightly above par and at
par.
...
in¬
since early in
l@i
1
H@1
Five months
creased
1@1
1
IK
Sixty days
Ninety days
Commercial
1@1
IK
Thirty days
influence on the general level
rates, in view of the ever rising volume of excess
Apr. 27
collateral):
Four months
gilt-edge securities, the widening of the European conflict
Apr. 20
IK
IK
IK
Range for week (mixed & Indus, coll.)
Weeks' aver, (mixed & Indus, coll.)..
found its repercussion in moderate price recessions for
Apr. 13
Stock Exchange:
on
Time loans (mixed & Indus,
While the German invasion of Denmark and Nor¬
peak of
NEW YORK
Apr. 6
idle funds,
a new
dealers showed a total of
open
of
196,214,000
accessions
large
Under date of April 15, the
Federal Reserve Bank of New York announced that returns
THE MONEY MARKET DURING APRIL
country
IK
713,000
118,512,000
835,000
2,608,000
Foreign government
Foreign corporate..
a
•
40,582,000
1,984,000
703.000
$
Bond sales (par value)—
Domestic..
ing
IK
IK
and available offerings again fell short of
continued to be quoted at
$233,100,000 of
Stock sales—No. of shares
steadily to
IK
Sun day
IK
IK
31,803.000
Total bond sales
bank funds.
IK
IK
IK
IK
25,414,000
Jan. 1 to April 30—
of money
IK
IK
29,679,000
334,000
Foreign corporate
way
IK
IK
IK
IK
IK
30,709,000
159,000
-
Foreign government
month.
IK
IK
IK
IK
IK
IK
IK
935,000
Domestic
Further
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
the demand.
$
$
$
$
8,703,165
2,903,850
3,497,684
6,266,492
Bond sales (par value)—
IK
IK
IK
IK
bank investors,
April—
Stock sales—No. of shares
IK
IK
IK
Sun day
22...
23
Commercial paper
1938
1939
1940
IK
IK
17K Apr.
6
IK
IK
Apr. 11—
8
IK
IK
IK
66 M
15
59K Apr.
IK
IK
IK
5
1
IK
IK
1M
IK
IK
5
104 M
63
1M
IK
IK
IK
IK
IK
Sun day
8—
60 M Apr.
15
IK
IK
IK
IK
IK
IK
IK
30
IK
1M
IK
1M
IK
IK
IK
7...
Apr. 9...
Apr. 10...
1
1953
IK
IK
IK
IK
IK
2M
Apr.
6 Months
1M
IK
6M
12 K Apr.
13K
57 K
4
5
6—
Apr.
Apr.
4
54% Apr.
55
Apr.
55
Apr.
5 Months
IK
IK
IK
IK
IK
IK
4
19 105
19
Collateral
4 Months
90 Days
60 Days
IK
IK
IK
IK
IK
Apr.
53 M Apr.
59 M Apr.
Southern By 4s_.
Industrials-
Interboro Rapid Transit
Internat Tel & Tel 5s
29
1—.
2
3
3
1
55M Apr.
Apr.
Apr.
Apr.
7M Apr.
16
2M
58 M
16M
101M
52 M
55 K
1975
Chic & North Western 4Ms. 1949
30 Days
Apr.
Apr.
Railroads—
Chic Milw St P & P 5s
/
84 M
1
4
96 M
,1965
1951
..1954
—1965
1960
German 5Ks stamped
1
98 M Apr.
62
Apr.
11
14M Apr.
94
1942
Denmark 6s...
86 M Apr.
17 % Apr.
83M Apr.
17
...1967
1960
.->1977
Cuba 4Ks
OF TIME LOAN RATES
DAILY RECORD
Price
Highest
confined to the renewal of
older loan contracts.
Rates on Mixed
86 H
-
Brazil 6 Ms of 1926
Canada gold 4s
Italy
Apr. 31
1940
Opening
JBonds
Ka7u
Ka7u
Kan.
K®716
•uaK
•u®K
•uflK
•uaK'
Ka#u
®i«aK
Ka'u
K®7w
•uaK
K®7u
Ka7u
H®Tu
•uaK
Ka*u
Ka»u
Ka7u
•uaK
Saturday
Sunday
Ka7u
K®716
K®7u
H«7u
Ka7u
Saturday
Sunday
K®7u
K®7n
•uaK
•uaK
Ka»u
Ka*u
Ka*u
Ka»u
Kan.
Kan.
Kan.
Kan.
•uaK
•uaK
•uaK
•uaK
•uaK
Ha'u
Ka'u
Ka'u
Kan.
Ka»u
•uaK
Kah.
Ka*u
Kan.
Kan.
•uaK
Ka'u
Ka»u
Kan.
Kan.
Kan.
9/16% asked for bills
120-day bills, and at %% bid and
The New York Federal Reserve
Bank in its "Monthly Review" discussed conditions in the
running 150 and 180 days.
market for bankers' acceptances as
follows:
activity remained slow in
April because of the continued small amount of bills made
available by accepting institutions,
and rates were un¬
"In
bill
the
15
MONTHLY REVIEW
May, 1940]
trading
market,
changed."
$9,082,000,000, while domestic bank deposits were $202,high of $3,724,000,000.
Loans and investments of the weekly reporting banks in
101 cities increased $186,000,000 in the five weeks from
of
000.000 higher at a record
24 to a total of $23,584,000,000, with loans
March 20 to April
investments up $142,000,000.
and agriculture increased
$40,000,000 to the best level of the season at $4,419,000,000.
Increases were shown in Treasury notes of $75,000,000, in
Loans
to
and
$44,000,000
by
higher
industry
commerce,
the banking position little
bonds of $8,000,000, in Government-guaranteed
$58,000,000, and in other securities of $50,000,000,
but Treasury bills decreased $49,000,000.
Demand deposits
increased $513,000,000 to a record high at $19,764,000,000.
In the five weeks from March 27 to May 1 reporting
New
York City bank loans to brokers and
dealers in
securities—the so-called brokers' loans—increased $9,000,000
of surplus bank reserves
to a
Treasury
[RETURNS OF THE FEDERAL RESERVE BANKSBROKERS' LOANS IN NEW
With
an
as
issues of
buffer against shocks, the inclusion of
a
Norway and Denmark in the
the
CITY
increasing volume of excess re¬
and
enormous
serving
serves
YORK
of European combat left
zone
affected in April.
This cushion
was substantially enlarged during
month, the $6,000,000,000 mark being reached and ex¬
for the first time.
Having so large a quantity of
ceeded
uninvested
funds,
loose from
Street loans, as compiled by the'
increased $9,673,440 in April
$579,486,870, following a rise of $14,339,083 in
tota_l of $476,000,000.
Exchange,
Stock
York
New
to a total of
their holdings of
banks were not to be shaken
Government securities to any
member
noticable extent, and, unlike the
experience of last Septem¬
not have to give the
ber, the Federal Reserve banks did
markt any support at all.
The developments in
the European war,
as a
matter of
Reserve System only
fact, were met by the Federal
by
a
suspension of sales of Treasury bonds and Treasury notes
which
its
in
the
Scandinavia.
into
Federal
the
started
been
had
troops
week
before
the week
In
Germany sent
ended April
Open Market Account countered
a
3
rising ten¬
dency in the Government securities market by the sale of
$4,550,000
and
way
Treasury" bonds and $4,000,000 of Treasury
of
When Germany made its armed excursion into Nor¬
notes.
Denmark, Government securities
moderately
so
banks found
could
and
of
and
that
grudgingly
the
yielded ground
Federal
Reserve
they could remain encamped on the sidelines
leave to institutional
safely
investors the task
Two main influences conspired to
bauk
increase the affluency
namely, the heavy purchases of gold by
the Treasury and the substantial drafts made by the Treas¬
ury
reserves,
its deposit
on
rise in
the gold
balance with the Reserve banks.
The
stock in the five weeks from March 27 to
May 1 amounted to $358,000,000, leaving the total at the
of $18,771,000,000 on the latter date.
The in¬
crease in the gold stock in the month of April alone was
placed by the Federal Reserve Bank of New York at $330,000,000, the largest monthly rise since the war began in
Europe last year.
As against the $358,000,000 gain in the
gold stock in the five weeks under review, the rise in gold
certificates deposited with the Federal Reserve banks by
the Treasury was $395,360,000, showing that the Treasury
record high
made
of its gold in
use
about
of
The
the working balance to the extent
$37,000,000.
reduction
the
banks
Treasury's
amounted
sources
balance in
the
$209,771,000, bringing
$490,106,000 as of May 1.
member
which
from
deposit
to
the Government's account down to
Other
banks
gained
reserves
included the $89,000,000 reduction in Treasury cash, the
$10,000,000 increase in Treasury currency, and the $15,000,000 decrease in non-member deposits and other Federal
Reserve
supply
Offsets
accounts.
bank
of
reserves
Reserve
Federal
currency
credit
circulation.
to
these
contributions
the
to
the $10,000,000 decline
the $99,000,000 expansion
were
and
The net of these influences
leave member banks with
on
$12,869,916,000 of actual
was
on
$37,861,000, but ether deposits increased $23,091,000.
the
reporting New York City banks the five-week
period was attended by expanding credit volume, loans and
investments
increasing $71,000,000 to a total of $9,121,Behind
considerable
the
this
change
net
in
shifting about of assets.
New
City
York
banks
credit
there
lay
a
On the investment
showed
striking rises in
shorter term securities, reflecting a movement which began
when
lowest
for cable
recovered
the day to $3.46%.
The low for the pound was the
since April
13, 1933, except for the decline of
March
27
April 9 the pound went to a new low of $3.43
transfers, off 13c. from the previous close, but
during
Denmark
and
war.
to
their investment
holdings
Norway
were
brought
into the
These large banks added no less than
of
of
in
scene
$86,000,000
Treasiyy notes, $27,000,000 to their
Government-guaranteed
securities,
and
which
the
net
as
fact
in
were
effective
the unit
when
announced
March
on
9
and
became
March 27 decline above
of March 25, led to the
noted.
The
new
exchange restrictions, recounted here last month,
designed to build
evidently
were
foreign balances for
up
the effect of the invasion of
countries, these regulations continued
Apart from
war
purposes.
the
Scandinavian
exchange operations.
throughout April to limit free market
dom, wilieh meant also exports from the British Common¬
wealths and
decline
for
the
five weeks
under
review
$1,000,000.
Their other securities were reduced by $64,000,000.
Loans declined
$12,000,000.
After rising on
April 3 to a new peak for the season at $1,693,000,000, com¬
mercial, agricultural and industrial loans totaled $1,679,000,000 as of May 1, unchanged in the five weeks.
Open
market paper decreased
Dominions, of rubber, tin, tin ore and
smelted
and
$4,000,000 to
dollars,
or
jute
manufactures,
belgas, guilders, Netherlands East Indies guilders,
francs) or in sterling purchased after Sept. 3,
Swiss
1939, at the official rate with one of the five currencies.
Besides
the
under
territories
all
States, the Philippine
United
shipments to the
and
sovereignty
of
the
United States, shipments to the
and
East
Netherlands
Switzerland.
Indies;
The net effect of the regulations was to remove from the
which
ling,
trade
been
had
part of the former demand for ster¬
light
for
several
9 owing to the dwindling
March
after the
operations
months
prior
to
of foreign exchange and
outbreak
of
the
in
war
Sep¬
tember.
The
products for which payment is required to be made
sterling or in currencies bought at its equivalent
in official
constitute the greater part of British exports.
The matter caused
and
ington,
in official quarters in Wash¬
concern
doubtless in
other
centers,
and
gave
rise
to
official conversations between various capitals and London.
The British viewpoint found support in Washington.
On
and after March 25 the Federal Reserve Bank of New York
utilized
both
London
the
market
free
noon
perienced
merchants
fixed
rate
rate, but as a
of
exchange
result confusion
and
the
was
ex¬
by American customs authorities and American
engaged in foreign trade.
Respecting the official and unofficial sterling rates, Sir
Simon, Chancellor of the Exchequer, stated on April 9,
John
in
a
written reply to a question in the
eign
exchange market was in
weakness
or
House of Commons,
the unofficial rate for sterling in
that the fall in
difficulty
on
no
way
a
the for¬
of financial
sign
the part of Great Britain.
The
decline, he said, was the natural result of the regulations
effective
became
which
on
March
25
providing
that
the
export of major products controlled by Great Britain must
be
paid
from
for in
foreign currencies
authorized
total of $108,000,000.
The
insure
a
jute,
tin,
whisky,.and fur to certain specified countries must be paid
for with one of five designated currencies (United States
Demand deposits—adjusted increased $45,000,000 to a total
overseas
concentrates
$11,-
On April 17 these banks
showed the highest recorded total of Treasury bond hold¬
ings—$2,562,000,000—but on May 1, as a result of sales in
the last two weeks of April, they held $2,499,000,000 worth,
000,000 to their Treasury bills.
making
market,
free
York
New
the
in
$3.44%,, a decline of 5S%c. from the official Lon¬
don sterling quotation of $4.03%.
The range for sterling cable transfers in April was be¬
tween $3.43 and $3.59%.
The high for sterling was $3.59%
on April 2, and the low was $3.43 on April 9.
The pressure on the pound early in March, as noted here
last month, was due to forecasts that the London authori¬
ties planned to issue regulations curtailing the volume of
sterling available in the open market.
The regulations,
free market the major
security
Foreign central bank deposits with the Reserve banks de¬
000,000.
experienced
crown
following destinations were
also affected by the new measure; Latin America with the
exception of Argentina, Uruguay, and British and French
colonies; Belgium and Belgian colonies; the Netherlands
holdings of the 12 Reserve banks
were $8,550,000,000 lower at $2,466,720,000.
Bills discounted
for member banks increased $578,000 to a total of $2,668,000.
side,
Swedish
to
April 24 at $6,120,000,000.
For
ceased to be quoted, while the
sharp pressure and was only
nominally quoted in London and New York.
Sterling naturally could not fail to reflect the elimination
of northern commerce from international trade, and
on
Norway and Denmark
on
The record high for surplus reserves was attained
creased
Denmark
of
Islands
reserves
enlarged by $430,000,000 to a total of $6,110,000,000
Government
September.
vasion
in
May 1, representing an increase of $575,914,000 over the
five-week period.
Excess reserves of all member banks
were
The great disturbing factor was the in¬
and Norway by Germany on April 9.
With this disaster to the Scandinavian countries exchange
last
in
on
May 1.
exchange situation in April became more de¬
moralized than at any time since the outbreak of the war
According to the regulations exports from the United King¬
in
Reserve
Federal
EXCHANGE IN APRIL
COURSE OF STERLING
The foreign
reached
keeping trading orderly.
of
March.
object
that
of
dealers in
the
these
regulations,
exports
or
in
sterling obtained
foreign currencies.
he
contribute
pointed
out,
directly
to
was
to
British
16
MONTHLY REVIEW
of foreign
resources
exchange.
The fall in the quotation,
he
declared, was an incidental result of the tightening of
exchange control.
He said that sterling is the basic cur¬
of vast areas in many parts of the world, and the
rency
problem of controlling it has become
important and
more
"I think that it would be the wrong policy alto¬
difficult.
gether to intervene in support of sterling in the free
mar¬
ket," the Chancellor declared.
On April
"official"
16 the United States Treasury Department in¬
British
for
rate
pounds
sterling
certified
as
to
by the Federal Reserve Bank of
New York is to be used in the collection of estimated duties,
merchandise,
of
and
final
liquidation of
duties wherever the conversion of British pounds sterling
into United States dollars is necessary for such purposes.
appraisement
Similar
instructions
Canadian
dollar,
were
with
issued
Newfoundland
the
respect
dollar,
and
to
the
the
Aus¬
tralian pound, for all of which currencies the Federal Re¬
serve Bank of New York had been reporting two rates of
exchange to the Treasury Department since March 25. -The
official British rate, it should be noted, continued through¬
out April at $4.02%@$4.03%.
It is confidently believed in responsible quarters in Lon¬
don that the budget figures will be revised upward, prob¬
Around mid-April the British authorities ordered holders
of
117
transfer
United
States
them
to
securities
the
(92 stocks and
British
Treasury.
25
This
the
beginning of the war. The first
draft of securities for liquidation consisted of 60 United
States issues, and their disposal was undertaken on Feb. 18.
far
be
could
as
the
acquired
of
end
learned
the
first
list
had
of
disposed of at favorable opportunities.
England statement for the week ended
May 1 showed gold
£1,347,343.
The gold
ferred
tion
holdings
holdings
for
of
routine
"The
the
Bank
low
$0.0200,
of
$0.1673
Fund.
The
£541,042,000.
000,000
May 1.
on
London
open
market rates continued steady and un¬
changed throughout April.
Call money against bills con¬
tinued at %% and 1%, the lower rate generally
prevailing.
Two-
and
three-months
bills
1
were
1/16%;
to
been
have
at
about
"Monthly Review" for May 1:
"Foreign exchange trading in the New York market dur¬
ing the past month
was
featured
by'the repercussions of
the
outbreak
the
German occupation of Denmark
on
April 9.
rencies,
small
of
active
most
erratic
days,
as
to make commitments
in
in
Scandinavia,
and parts
following
of Norway
Although rates, particularly for the Allied
showed
on
warfare
fluctuations,
The
some
were
followed
on
cally authorized by Treasury regulations or licenses.
Ap¬
plications for licenses must be filed with the Federal Re¬
Bank
of
the
district
in
which
the
applicant resides,
and
licenses for approved transactions are issued
by the
Secretary of the Treasury or by the Federal Reserve banks
acting in accordance with instructions of the Treasury.
Furthermore, Treasury regulations provide for the filing
(beginning not later than May 15) of detailed reports con¬
property interests of Norway and Denmark, and
nationals thereof, in this country.
cerning
"No
quotations
have
been
available
in
the
New
York
market for the Danish and Norwegian currencies since
the
April 8 closing quotations of $0.1932 and $0.2272, respec¬
tively.
The Swedish krona rate, which had held near the
level
$0.2380 during recent months, showed an irregu¬
larly weaker tendency, accompanying apprehension con¬
cerning the maintenance of Sweden's neutrality, but after
reaching a low of $0.2340 on April 10, it recovered subse¬
quently to about $0.2366.
Effective April 9, Swedish con¬
reported to have temporarily strength¬
foreign exchange transactions.
fluctuating irregularly in a thin market between
$3.54 and $3.59 during the first week of April, the New
York rate for sterling fell
12%c. during the early trading
on April 9 to $3.43%, the lowest
quotation in terms of the
dollar since April, 1933.
During the next few days the
were
ened restrictions
on
"After
pound rate seemed to show extreme
sensitivity to
various
reports of the Scandinavian developments, temporarily re¬
covering to as high as $3.61% in early Amsterdam trading
on
deliveries, on the other hand, were quoted
"Among the non-European exchanges, the Canadian dol¬
lar
improved considerably during April, and at the end of
the month
at
a
quoted in terms of the United States dollar
was
discount of about
14%%,
against 18 9/16% at the
as
end of March "
Details
of
the
of gold
United
the
into
States
during
April,
considerably smaller than in the previous month, but
larger
than
held
gold
Federal
January
in
of
Bank
Reserve
war
New
York,
however,
decreased
$70,000,000
of the
February.
The amount
foreign account at the
or
for
earmark
under
about
during April, following an increase of
over $200,000,000 in March.
At the end of April approxi¬
mately $1,235,000,000 of gold was held under earmark for
foreign account.
The increase in the gold stock of the
United States during the past month amounted to about
,$330,000,000, the largest monthly gain since the beginning
in
Europe.
"Following
$231,200,000
of
imports
gold
of
into
the
United States in the week ended March 27, of which $185,-
800,000
from Canada, receipts during the four weeks
came
by the Department of Com¬
Of this amount $57,100,000 was
imported from Sweden, $44,600,000 from Canada, $43,600,000 from the United Kingdom, $30,300,000 from Switz¬
erland,
$21,700,000 from Italy, $20,200,000 from South
ended
April
merce,
totaled $248,900,000.
24,
reported
as
$6,000,000
Africa,
Hungary,
from
$4,700,000 from
Japan,
$1,700,000 from Hongkong."
CONTINENTAL
April 11, and then falling back, in the New York market,
$3.49 on the following day. During the latter half
April unofficial quotations for the pound moved less
French
The
AND
OTHER
in
franc
FOREIGN EXCHANGE
market
free
the
was
irregularly
lower during
However,
April, following the fluctuations in the pound.
in terms of the pound, to which the franc is
allied, the rate was steady
in accord with the fixed Lon¬
don
price of 176.50@176.75 francs to the pound.
market was at all times excessively thin.
Bank
The
France
of
for
statement
the
The free
week
ended |
high record of 157,895,000,000 francs, which compared with the previous high
of 156,150,385,560 francs on
Feb. 29, and with 120,303,April 4 showed circulation
at a
new
Later statements in April
the high, but the general
of the French circulation is nevertheless definitely
082,495 francs
a
showed
reductions
trend
slight
year
earlier.
from
upward.
The
revenues
tinued
to
the
of
reflect
the
French
Government
in
April
mounting burden which the war
con¬
has
taxpayer.
The Bank of France
statement for the week ended April 25 shows circulation
imposed
at
on
the
French
156,285,000,000 francs.
cable transfers closed in
Paris
the New York market on
April 30 at 1.98%@2.00%.
Belgian currency displayed signs of weakness during
April, entirely because of the disturbed European con¬
ditions.
Dollar parity of the belga is 16.95c.
In the first
few days of the month the rate ruled around 17.08c. in the
New York market, but steadily declined thereafter to a
April 1 at 2.01%@2.021/4, and
range
on
of 16.76% to 16.89% for spot belgas.
The
actual
discount
on
pressure
90-day
on
belgas,
unit was reflected
which between April
the
April 30 ranged between 26 and
cable rate, increasing in severity
In the free market
at
•
outlined as follows in the "Monthly Re¬
the Federal Reserve Bank of New York for May 1:
"Imports
of
gold movement at the Port of New York
were
in the
8 and
70 points under the basic
as the month advanced.
transfers sold on April 1
30 at 16.84%@16.87.
belga cable
17.06%@17.10%, and on April
German marks were not quoted in London er New York
during
April,
although
there was
an
occasional nominal
quotation for the so-called free or gold mark in New York
to about
around
of
of rediscount from
have
discounts.
at rather wide
of
trol authorities
to
days, although the spot rates
held narrowly around $0.5309 and $0.2242% in this market.
by the
April 10, all such transactions (including for¬
eign exchange dealings) are prohibited except as specifi¬
serve
Swiss currencies appear
and
Dutch
been under pressure on many
lands, $3,100,000 from Australia, $3,100,000 from India,
$2,300,000 from Mexico, $2,100,000 from Colombia, and
hesitancy
imposition of control by the United States Government over
specified transactions here involving property in which Den¬
mark, Norway, or any national of these countries, has any
interest.
By virtue of an executive order signed by the
President
belga contracts widened to the equivalent
per annum during the latter half of the
$3,600,000 from the Philippines, $3,300,000 from the Nether¬
pending clarification of the situation
Scandinavia
resignation
Pierlot, closed the month
cur¬
Norway.
"The developments in
the temporary
continued
turnover
the market showed
by
under M.
In the forward market, however, the discount
16%%
month.
affected
Cabinet
three-month
of
and
little
$0.1689%.
on
four-months
bills, 1%%, and six-months bills 1 3/16%.
In commenting on the foreign exchange situation
during
April the Federal Reserve Bank of New York said in its
against $0.0200% a month earlier.
April 17.
Subsequently, a firmer ten¬
the spot quotation, which appears
on
of the Belgian
were
Bank's note circulation on May 1 stood
Note circulation reported on Dec. 27, 1939,
of
£544,615,938 was the highest in the Bank's history.
Total gold holdings of the United States reached
$18,771,-
at
as
Belgian
dency was shown,
trans¬
were
mean¬
rate, which was quoted at $0.1709% on
April 8, began to recede the following day and reached a
were
Sept. 6 to the custody of the Exchange Equaliza¬
on
Far Eastern
month, reaching a new low of $0.0194% on April 9.
of the month, however, French exchange had
returned to
of
purposes
reportedly
on
By the end
view" of
carefully
institutions, which
while, continued to fluctuate along with the pound through¬
less
Bank
the
lower
The New York rate for the French franc,
during April
be
and
%c.
balance in this market on a number
during the latter part of April.
This demand
entirely liquidated, and the additional securities will doubt¬
The
only
sellers in previous months,
consistent
sterling
days
out the
been
not
European
March.
of
$3.48-$3.54,
was
tended to absorb the continued liquidation by
bonds)
was
second such order since the
So
at
Forward guilder
ably early in the autumn.
to
than
had been
interests.
structed collectors of customs and others concerned that the
the Treasury Department
erratically within a range of about
end-of-the-month rate of about $3.53
40.20.
On
April 6 the Reichsbank reduced its rate
4% to 3%%.
The rate had been at 4%
'
since
22,
Sept.
1932, wlien
it Was lowered
from 5%.
It
thought that there would be a further reduction in the
was
rediscount
within
rate
a
short time.
-
#
The cut
without
was
significance outside the Reich, and
planned economy and its
indicated that within the Reich's
structure the central bank's re¬
lost its role as an instrument for the
strictly regimented credit
discount
had
rate
protection of the national currency reserves and the regula¬
tion of credit volume.
The reserves had been practically
non-existent
for
time, having been below 1%
some
of the
circulation.
note
lire
Italian
Exchange on the Far Eastern countries presented no new
of importance during April.
The units were in
features
general under the influence of the London official exchange
control.
Japanese yen were an exception, as the yen is
The
21
and
London
price for silver was 20 7/16d. on April 1,
l/16d. on April 30.
The Hongkong dollar was
22.04% @22.15
on
April
on
The Shanghai
6.10
States dollar.
the United
linked to
1,
21.76@21.90
and
April 30.
on
dollar was 6.02 @6.06 on April 1, and 5.93@
Yen checks were 23.44@23.50 on April 1,
April 30.
April 30.
and 23.44 @23.50 on
held
were
throughout the month by
New
steady
deviate from
I*!
The rate has
5.05c. per lira.
£
£
The fate for commercial lire in
the control at Rome.
York did not
17
MONTHLY EEV1EW
May, 1940]
T« © Tt<
00 Tt< 00 H
Ttl
© CO CD
CR 00 00 © © H
© Tjj ©
©©©©©»q
© t*
CO CO CO CO CO CO
CO CO CO CO CO CO
HQ00©©©
H ©
TjJ t*
© © t(< i* t*
IOTP
tJJ ■*< ©
CO CO CO
CO CO CO CO CO CO
CO* CO CO
CO* CO
been unchanged since the end of September, when it was
gradually lowered from 5.26c.
quoted in New York.
Turkish pound is seldom
The
it
times
has
ceased
to
be quoted after April
00 C- t- © 00 H
»q
«q iq TP iqTP TP
© T}J
CO* CO* CO* coco'CO
CO CO CO CO CO CO
CO CO CO CO CO CO
coco'
IQTP TP Tp Tp io
CO CO CO CO CO CO
ed cd cd cd cd cd
cs cs cs cs cs cs
coco coco coco
o a
a a cs
a
£*££££
xs
eoedcdcdedcd
coed
ojooihcooo
lO TP TP 10 TP Tp
co eo eo eo co co
eo eo
coed
eo
cd
coco
coed
coco
a*****
S
£
*
coeoco«oeoco>iiocRt>.tT.©H pHMO3t^CR©(NfHNH©CROS00>tHO
©©©©©©^©TJit}!©©© "CjiqT^TpTpuoiq^iqiqTpTpTpTr^jiqiq
cdcdcdcdcdedQcdcdcdededed
QcdedcdcdedcdQcdedcdedcdcdncded
cs
cs
cs
a
cs
cs£! a cs <3 a cs cs£J cs cs
B x
§ 'xxxxxsxxxxx
C^TP(NCOTPCO®0?0<NHCOC3 ffico©«ooot^©m©©©f^t^p-ari©o6
'
25 TP Tp TP Tp TP '
lQTpTplOTpTp "-'TH'THT«T«T«ISu-'|lAT«T«T+IT«T«1'''TPTP
Tp TP Tp Tp TP
9.
lQlO»QlO»OlO
iq
cd
ax*:***
eoedcdcdedcd
x
s
CO CO CO CO CO
CO
CO* CO
CO CO CO
Tp CO © © © t—
©©©©©©
Tp U5 00 © 00 IN
NHffiOO©
04©
to Tp TP © TP ©
TP TP TP © Tp ©
© © TP © © Tp
© ©
cd ed cd cd cd cd
Ok
cd cd coed coco
coed coed coed
cd ed ed cd cd cd
coed
> co co co
coco coco coco
00 04 O O CO CO
© © © CO © ©
©©©©©©
CO CO CO CO
April 17 the Foreign Exchange Committee at New
through its Chairman, Ii. F. Loree, Vice-President
of the Guaranty Trust Co., issued the following statement:
'The Foreign Exchange Committee recommends that on
Norwegian and Danish kroner collections for payment in
the United States the collecting bank accept dollar deposits
On
cs
k
22.73c.
cd
CO* CO*
in
its customer
able
make
to
under
licenses
pursuant
Executive
thereto
should,
Order
of
The
kroner.
in
No.
course,
6560
in
cs
cs
£
cs
a
cs cs cs <s
cs
*
00000 © © H
©TP TP
C0H©OO©
CO* CO*
ededed ededed
CO CO CO CO CO CO
10 10
©iq©
tq
© © Tp © © ©
coco CO CO CO CO
cs cs cs cs cs a
£»****
to 10
© h © 04 eo co
© ©Tp © © ©
CO CO CO 04 CO CO
cs cs a cs a <3
XXXXXX
tr* 04 © © 04 04
©©001- 00 00
© © © © ©
cs
a
cs <3 a
a
JRXXXX
COCO CO COCO CO
cs cs cs 0 cs cs
jj©co© ©t©
© © ©
©
coco co co coco
CO CO CO CO CO CO
cs
cs
3J
©»Cr.©©H
Tp Tp Tp © Tp ©
C4H00QP©
cocococoeoeo
co eo eo co co co
00
© © Tp © © ©
I
I
I
I
I
© ©
eded
I
I
I
I
>trOO©©H04COTp©©^00©©H 04C0Tp©®t^00©O
regulations
be obtained
1
£
cdcdedcdedcd
appropriate
and
£
CO CO CO CO
CO CO CO CO CO CO
when the collecting bank
rate as and
cd coed
cs cs cs cs cs a
BBBBBB
TpCO©TP©H
©TP Tp ©Tp ©
and 19.32c.
remittances
coco
£
(Danish), respectively
(the closing rates of April 8, 1940), subject to adjustment
(Norwegian)
© 00 00 © © 04
3!
£
© ©00 00 00©
invasion.
York,
is
cs o a cs «
April
navian
with
HO
eq © tr. OJ CR H
»OTp Tp © © ©
CO CO CO CO CO CO
cs <3 cs cs cs cs
10 the United States, following the action of
France and Great Britain, froze by executive order all
balances and foreign exchange transactions in which the
Danish and Norwegian Governments and their nationals
had any interest.
The action was taken in order to prevent
Germany from deriving financial benefit from the Scandi¬
at
HO 00 OCR 00
£
CO CO CO CO CO CO
On
TP rp Tp rp TP
©©©©©©
presented
currency
CO Tp
^
© TJI T* © tji ©
CO CO IQ Tp CO IQ
the
on
$
©©©©©©
been
countries neutral during the war of
mixed trends during April, due to the
invasion of Denmark and Norway by Germany on April 9,
to uneasiness in Holland, and to the apparent threat offered
to the Netherlands East Indies.
Norwegian and Danish
Exchange
1914-18
££
ass***
CO©©©©©
CO CO CO CO CO CO
At
regarded as a minor unit in the
New York foreign exchange market.
The currency received
attention in April when the League of Nations monthly
statistical bulletin, issued on April 22, disclosed that Turk¬
ish gold reserves, which had been around $17,000,000 since
1936, suddenly rose to $56,000,000 in March.
The rise was
attributed to loans from British and French allies.
all
HHHHHHHHHHCSO) 04O4C4O4O4C4O4O4CO
each
aaaaaaaQQ.aaQa&A&aaaa&o.aaaaAnaa
case."
London
of
the
advices
on
16 stated that the Chancellor
"According to latest returns the
April
Exchequer said:
DAILY RATES
gold holdings of the National Banks of Denmark and Nor¬
around £13,000,000 and £18,000,000 or £19,000,000,
respectively.
I have no information as to the amount of
gold held outside the countries."
France
Switzerland
Portugal
Franc
Franc
Escudo
way were
Unofficial London advices of about the
that the bulk of the Danish
been
reserve
was
deposited in London or elsewhere, and
was
that a great
Norwegian reserve not already in the United
part of the
States
time stated
same
supposed to have
understood
to
been
have
moved
to
a
place of
safety.
As
a
result of the invasion
of
Scandinavia
the
Swedish
krona declined
persistently, and on April 25 was nominally
quoted in the New York free market at 23.40, the lowest
since 1933.
At the end of March the range for exchange
on Sweden was 23.82@23.84.
\
It is believed that prior to the outbreak of the war in
September, and up to the last few days of April, fully
$160,000,000 of Sweden's gold had been transferred to this
side, most of it earmarked with the Federal Reserve Bank.
The Holland guilder was held steady by the Amsterdam
control throughout April with respect to the spot rate.
The
essential softness in the guilder was reflected in the quota¬
tions for
futures.
The apparent threats against
the inde¬
pendent position of the Netherlands East Indies gave force
to the pressure on the guilder.
On April 8, 90-day guilders
were quoted at what was then considered a severe discount
of 32 points under spot.
Following the invasion of Scandi¬
navia the future rate fluctuated
steadiness in
the New York
market, although future Swiss
francs generally ruled at a discount of between 14 and 20
points
under
Guilder
spot.
cable
transfers
sold
April 1 at 53.09@53.11.
and on April.30 at 53.09% @53.11%.
Swiss cable transfers
sold at 22.42@22.43% on April 1 and at 22.41% @22.43 on
April 30.
Cable transfers on Sweden sold at 23.82@23.84%
on April 1, and at 23.71 @23.82 on April 30.
Exchange on the South American countries continued
steady, although exchange was more or less restricted
throughout April.
The currencies were largely dominated
by the attitude of the London official control.
The Argentine official rate for the peso was quoted at
29.77 on April 1, and at 29.77 on April 30.
The unofficial
or
free market was 23.30@23.40 on April
1, and 23.08
on
April 30.
Brazilian milreis were quoted at 5.03@
5.15 on April 1, and at 5.03@5.15 on April 30.
Checks
on
Cables
Checks
Cables
Cables
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 10
2.01Ma2.02M 22.41 Ma22.43 22.42022.43 M
2.01^a2.02
2.02
O2.03M 2.02Ma2.03M 22.41Mo22.43 22.42022.43 M
2.00Ma2.03M 22.43022.45
22.43Ma.45M
2.00^02.03
O2.02M 22.41 M022.43 22.42022.43 M
02.02 % 2.01
22.41022.42 M 22.41 Ma22.43
al.99K 1.94MO2.00
1.95Mal.98M 1.95 Mai.98 M 22.41Mo.42M 22.42022.43
.44M®3.49
.43
a3.44M
Apr. 11
22.41 Mo.42M 22.42022.43
2.00MO2.03 H 2.00Ma2.04
1.97 Hal.99 H 1.97%a2.00M 22.41Mo.42M 22.42022.43
1.99J4a2.00Ji 1.99Ma2.00M 22.41 M0.42M 22.42022.43
.40MO3.50
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
13
14
15
16
17
18
19
20
O2.02M 22.42 Ma.44M 22.43a22.45
2.01Mo2.02M 2.02
2.02Ma2.03M 22.41 M022.43 22.42022.43 M
2.02^02.03
22.42 Ma.43M
2.02&O2.03K 2.02 M o2.03 M 22.42022.43
22
Apr. 25
Apr. 26
Apr. 27
Apr. 28
1.94
03.54
.45
a3.45M
.44Ma3.50
.45Ma3.50
.44Ma3.50
a3.45
.38
.41Ma3.50
.41Ma3.50
SUNDAY
.41Ma3.48
al.98M 1.97Mal.98M 22.41 Mo.42M 22.42022.43
1.98Mal.WX 1.99 Mai.99 H 22.41 M a.42 M 22.42a22.43
22.41Ma.42M 22.42a22.43
1.983^01.99^ 1.98 M 02.00
1.99HO2.00M 1.99MO2.00M 22.41022.42 M 22.41 Ma22.43
,39Ma3.43
.39Ma3.43
.39 M a3.45
.39Ma3.45
1.97
.40 M 03.45
SUNDAY
o2.00 M 2.00Ma2.00M 22.41 MZ.42M 22.42a22.43
1.99MO2.00M 1.99Ma2.00M 22.41 Ma.42M 22.42022.43
1.97Mal.99M 22.41022.42 M 22.41Ma22.43
1.97^al.99
1.98K01.99M 1.98 Mai.99 M 22.41 Ma.42M 22.42022.43
1.98
al.99K 1.98 Mai.99 M 22.41 Ma.42M 22.42022.43
1.98 Mai-99
1.98K01.99K 22.41 M a.42 M 22.42a22.43
2.00
.39 Mo3.45
.40Ma3.45
.41
a3.44
.40
03.45
.39M03.45
.39Ma3.45
SUNDAY
a2.00
1.99
Apr. 30
1.98 Mai. 99M
1.99Ma2.00M 22.41 Ma.42M 22.42022.43
1.98Ma2.00M 22.41022.42 M 22.41 Ma22.43
Germany
Belgium
Reichsmarl
Belga
Checks
Cables
Checks
40.11 MO40.25 17.05al7.07
40.11 Ma40.25 17.02al7.04
40.11 Ma40.25 17.02017.04
40.11 Ma40.25 17.03al7.04
.38
a3.43
.38 H 03.43
Hungary
Pengo
Cables
40.11 Ma40.25 17.06al7.10
17.06Ma.10M
40.11 Ma40.25 17.07017.09 M q7.07Mal7.10
1.
2.
3.
Apr. 4.
Apr. 5.
Apr. 6.
Apr . 7.
Apr. 8.
Apr. 9.
Apr. 10.
Apr. 11.
Apr. 12.
Apr. 13.
Apr. 14.
Apr. 15.
Apr. 16.
Apr. 17.
Apr. 18.
Apr. 19.
Apr. 20.
Apr. 21.
Apr. 22.
Apr. 23.
Apr. 24.
Apr. 25.
Apr. 26.
Apr. 27.
Apr. 28.
Apr. 29.
.45
1.98Ma2.01M 22.4lMa.42M 22.42a22.43
1.98HO2.01
1.97^al.99M 1.973ifll.99M 22.41022.42 M 22.4lMa22.43
Apr. 29
Apr.
Apr.
Apr.
.34M03.39
SUNDAY
2.00 %
21
23
24
widely between 75 and 145
points under the basic cable rate, improving slightly toward
the end of the month to 120 points discount.
Swiss francs throughout April and ever since the out¬
break of the war in
September have shown exceptional
OF FOREIGN EXCHANGE
Cables
17.05Ma.07M
17.02Ma.04M
17.02 M a.04 M
.59Mal8.00
,59Mal8.00
59Mal8.00
,59Mal8.00
,59Mal8.00
17.03 Ma.04 M
,59
O18.00
SUNDAY
40.11 Ma40.25 17.06 M 017.09 17.07al7.10
17.59 Mal8.00
40.12
O40.25 17,00a 17.04
17.00Mal7.05 17.58Mal8.00
40.12
040.25 16.87al6.94
40.12
O40.25 16.90ol6.93M 16.90Mal6.94 17.58Mal8.00
O40.25 16.82al6.90
16.82Mo.90M 17.59Mal8.00
O40.25 16.80Ma.82M 16.81al6.83
17.58Mal8.00
40.12
No rates
40.12
16.87Mal6.95 17.58Mal8.00
SUNDAY
available
40.11 Ma40.25 16.80Mal6.84 16.81016.85
40.11 MO40.25 16.78ol6.81
40.12
O40.25 16.73al6.79
40.12
O40.25 16.74016.76
40.12
040.25 16.74al6.78
40.11 Ma40.25 16.76al6.78
16.78
17.58Mal7.00
Mal6.82 17.68 Mal8.00
16.73 Mal6.80 17.58Mal8.00
16.74Mal6.77 17.58Mal8.00,
16.74Mo.78M 17.58Mal8.00
O18.00
16.76Mo.78M 17.58
SUNDAY
40.10Ma40.25 16.76Mal6.79 16.77al6.79M 17.58Mal8.00
40.11 Ma40.25 16.80Ma.82M 16.81al6.83
17.58Mal8.00
40.12 Ma40.25 16.84al6.87 M 16.84 Mal6.88 17.58al8.00
40.11 Ma40.25 16.84016.89
O18.00
16.84 Ma.89 M 17.58
40.11 Ma40.25 16.85al6.90
40.11 Ma40.25 16.88al6.90
16.85Ma.90M 17.58Mol8.00
16.88Ma.90M 17.58Mal8.00
SUNDAY
40.11 Ma40.25 16.87Ma.90M 16.88al6.91
17.58 Mal8.00
40.11 Mo40.25 16.84al6.86M 16.84Mal6.87 17.68 M017.75
MONTHLY REVIEW
18
DAILY RATES
OF FOREIGN EXCHANGE
(
MN
Netherlands
Denmark
Poland
Canada
Argentina
Colombia
Guilder
Krone
Zloty
Dollar
Peso
Peso
Cables
18H
disc't
29.77
2
disc't
29.77
19.31al9.32H
19.31al9.32H
Apr.
3
Apr.
4
18Hal7H%
18
al7H%
1713i6al613i6%
19.31al9.33
Apr.
5
1615i#al61u%
disc't
29.77
56.98058.00
19.30Hal9.33
Apr.
6
16Hal5H%
disc't
29.77
56.98o58.00
7
29.77
56.98o58.00
Apr.
—
19..
20—
21-.
22..
23—
Apr.
disc't
No rates
disc't
available
29.77
disc't
16Hal5H%
disc't
29.77
56.98a58.00
disc't
No rates
29.77
56.98a58.00
disc't
available
29.77
56.98o58.00
29.77
56.98a58.00
29.77
56.98a58.00
11
Apr.
12
13
Apr
14
Apr
15
14Hal3H%
disc't
disc't
disc't
SUNDAY
Apr
16_i.....
14al3 M%
No rates
No rates
Apr.
17
14Hal3H%
available
available
Apr
18
14 Ha 14%
Apr
19
16Hal4H%
20
15Hal5%
Apr
22
53.07Ha53.10 53.08a53.10H
53.07Ha.09H 53.08a53.10
24— 53.07Ha.09H 53.08a53.10
53.08 H a.09 H
25— 53.08a53.09
.09 Ha53.14
Apr. 26— 53.09a53.13
Apr. 27.. 53.lla53.13H 53.11 Ha53.15
disc't
15Hal5H%
15Hal5H%
16al5H%
15%al5H%
15Hal5%
15Hal5%
29.77
56.98a58.00
disc't
No rates
29.77
56.98a58.00
disc't
available
29.77
56.98a58.00
disc't
29.77
56.98a58.00
disc't
29.77
56.98a58.00
disc't
29.77
56.98a58.00
disc't
29.77
56.98a58.00
Bolivia
Ecuador
disc't
Apr
23
24
Apr
25
Apr
26
Apr
27
Apr
SUNDAY
28..
29
15Hal413i6%
30.
15Hal5%
53.10Ha53.13
Apr.
Apr. 30-_ 53.09O53.11
53.09Ha.llH
Apr.
56.98a58.00
SUNDAY
Apr
Apr. 28—
Apr. 29— 53.10a53.12
56.98o58.00
29.77
21
56.98a58.00
29.77
disc't
Apr
56.98a58.00
29.77
disc't
Apr
SUNDAY
56.98a58.00
29.77
No rates
56.98a58.00
29.77
disc't
53.07a53.08H 53.07Ha53.09
53.07a53.08H 53.07Ha53.09
56.98a58.00
29.77
disc't
53.07a53.08 H 53.07Ha53.09
29.77
disc't
53.07 Ha.09 H
53.07a53.09
56.98a58.00
16Xal6ht%
16al5H%
15Hal5H%
15Hal4H%
Apr.
53.07a53.09H 53.07 Ha53.10
56.98058.00
29.77
171ieal6H %
No rates
53.07053.08 H 53.07Ha53.09
56.98a58.00
9
available
SUNDAY
56.98a58.00
1
8
10..
Apr.
53.07 Ha.09 H
53.07053.09
18H%
SUNDAY
Apr.
53.07 Ha.09 H 53.08a53.101
53.07 Ha.09H
53.07a53.09
14—
Cables
1
Apr.
8.. 53.08a53.09H 53.08Ha53.10 19.30al9.32H 19.30Hal9.33
53.07a53.08H 53.07Ha53.09
53.07a53.08 H 53.07Ha53.09
9_.
10..
11—
12..
13
Cables
Apr.
19.3lal9.32H
SUNDAY
7..
Checks
Checks
19.31al9.33
Apr.
19.30Ha.32H
19.30Hal9.32
19.30Hal9.32
19.30Hal9.32
S.¬ 53.08a53.09H 53.08Ha53.10 19.30Hal9.32
6.. 53.08a53.09 H 53.08Ha53.10 19.30al9.32H
1— 53.08Ha.10H 53.09a53.11
2.. 53.08a53.09H 53;08Ha53.10
3.. 53.08a53.09H 53.08 Ha53.10
4__ 53.08a53.09H 53.08Ha53.10
15—
Apr. 16—
Apr. 17—
Apr. 18-
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Cables
Checks
Cables
Checks
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
SUNDAY
Sweden
Norway
Finland
Brazil
Chile
Krona
Krone
Markka
Milreis
Peso
Boliviano
Sucre
Cables
Checks
Checks
Checks
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Cables
Checks
Cables
1__ 23.81 Ha23,84 23.82023.84H
2__ 23.82023.84
23.82Ha.84H
3.. 23.80Ha23.84 23.81a23.84Hj
'
4— 23.80 Ha.83 H 23.81023.84
22.71a22.73
22.71 Ha.73H
22.71 Ha.73H
22.7 la22.73
22.70Ho22.73 22.71a22.73H
22.70Ha.72H 22.71a22.73
22.70a22.73
22.70Ha.73H
5_. 23.80Ha.83H 23.81023.84
6__ 23.81023.84
23.81Ha.84H 22.69Ha.72H 22.70a22.73
SUNDAY
7—
23.81Ha.83H 22.70a22.72H 22.70Ha22.73
8.. 23.81023.83
—
1.75
al.90
1.77
al.95
1.77
al.95
1.75
al.95
1.77
al.95
1.77
al.95
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Cables
5.03O5.15
5.16a5.17
3.00
6.75
2..
6.0305.15
5.16a5.i7~
3.00
6.75
3
—
5.03a5.15
5.16a5.17
3.00
6.75
4..
5.03a5.15
5.16a5.17
3.00
5..
5.03a5.15
5.16a5.17
3.00
6.75
6..
5.00a5.15
5.16a5.17
3.00
6.75
1..
-
.
1.77
al.96
Apr.
8—
1.75
al.96
Apr.
1.78Hal.96
23.47a23.82
23.48a23.83
1.77
5.16a5.17
5.03a5.15
23.75Ha.81H
23.41023.75
3.00
6.75
9—
5.02Ha5.15
5.16a5.17
3.00
6.75
Apr. 10..
5.03a5.15
5.1605.17
3.00
6.75
11..
5.03a5.15
5.16a5.17
3.00
12..
5.03a5.15
5.16a5.17
3.00
6.75
5.03a5.15
5.16a5.17
3.00
6.75
23.72a23.83
23.72Ha23.84
23.73Ha23.80 23.74a23.81
1.77
a2.00
No rates
No rates
1.77
al.96
23.73 Ha23.82 23.74023.83
available
available
1.77
al.96
1.77
al.95
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
19..
5.03a5.15
1.77
al.95
Apr. 20—
5.03O5.15
02.00
23.71 Ha23.83 23.72023.83 H
1.78Ha2.00
23.69a23.83
1.78Ha2.00
23.69Ha.83H
SUNDAY
1.78Ha2.00
23.66Ha23.83 23.67a23.83 H
23.70Ha23.79 23.71o23.80
23.67a23.79
23.67 Ha23.80
SUNDAY
al.96
23.65a23.79
23.65Ha23.80
1.77
23.68a23.74
23.68Ha23.75
23.39a23.74
23.40a23.75
1.78 Hal.96
1.75
al.95
23.40a23.64
23.41a23.65
1.78 Hal.95
23.46a23.66
26_. 23.45a23.65
23.64
23.65
27—
28..
29— 23.63Ha23.79 23.64a23.80
23.71a23.82
30— 23.70o23.81
1.85
ol.96
1.85
al.96
Apr.
Apr.
Apr.
Apr.
Apr.
13..
No rates
14—
available
6.75
SUNDAY
15..
5.03O5.15
5.16a5.17
16—
5.03a5.15
5.16a5.17
3.00
6.75
17..
5.03a5.15
5.16a5.17
3.00
6.75
18..
5.03a5.15
5.16a5.17
3.00
6.75
5.16a5.17
3.00
6.75
5.16a5.17
3.00
6.75
21
3.00
6.75
■
SUNDAY
—
22—
5.03a5.15
5.1605.17
3.00
23..
24—
5.03O5.15
5.16a5.17
3.00
5.00a5.15
5.16a5.17
3.00
25..
5.03a5.15
5.16a5.17
3.00
6.75
5.03a5.15
5.16a5,17
3.00
6.75
5.16a5.17
3.00
6.75
1.77
al.96
Apr. 26..
Apr. 27—
Apr. 28..
Apr. 29.L
1.77
al.96
Apr. 30..
SUNDAY
6.75
SUNDAY
7..
23.40a23.74
9.. 23.75023.81
10—
11..
12..
13—
14—
15—
16—
17..
18—
19..
20—
21..
22—
23
24—
25..
Checks
C. bles
5.03a5.15
6.75
6.75
'
6.75
SUNDAY
5.03a5.15
5.16a5.17
3.00
6.75
5.03a5.15
5.16a5.17
3.00
6.75
.
Czecho¬
Italy
Peseta
Checks
9.75
Apr.
Apr.
Apr.
Apr.
Apr.
2..
9.30a9.75
3..
9.30a9.75
4..
9.13a9.50
5—
6..
9.13a9.50
Apr.
Apr.
7__
9.13a9.50
Japan
Hongkong
Sol
Yen
Dollar
Cables
Cables
Cables
Cables
Cables
9.13a9.50
Apr. 10..
9.13a9.50
9.13a9.50
5.04Ha5.04M 5.04Ha5.05
5.04Ha5.04H 4.04Ha5.05
5.04Ha5.04H 5.04Ha5.05
5.04Ha5.04H 5.04Ha5.05
5.04Ha5.04H 5.04Ha5.05
5.04Ha5.04H 5.04Ha5.05
9.13a9.50
Apr. 11—
9.13a9.50
9.13a9.50
No rates
available
16—
U.¬
9.13a9.50
18..
9.13a9.50
19—
20
9.13a9.50
9.13O9.50
5.04Ha5.04M
5.04Ha5.04H
5.04Ha5.04H
5.04Ha5.04H
5.04Ha5.04H
9.13a9.50
Apr. 22..
No rates
5.04Ha5.05
5.04Ha5.05
5.04Ha5.05
5.04Ha5.05
5.04Ha5.05
Apr. 23—
9.13a9.50
5.04Ha5.04H 5.04Ha5.05
5.04
05.04 H 5.04Ma5.05
Apr.
Apr.
Apr.
Apr.
24..
9.13a9.25
5.04Ha5.04H 5.04Ha5.05
25..
9.13a9.25
5.04Ma5.04M 5.04Ha5.05
26—
9.13a9.25
5.04Ha5.05
27—
Apr. 28..
9.13a9.25
9.13a9.25
9.13a9.25
23.44a23.50
22.04Ha22.15
17.75al8.75
23.44a23.50
22.17a22.30
22.04a22.16
65.83
29.50a30.25
17.75al8.76
23.44a23.50
65.83
29.50a30.25
18.00al8.75
23.44a23.50
22.07022.25
65.83
29.20a29.75
18.00
23.44a23.50
22.13a22.30
65.83
29.20a29.75
18.00
23.44a23.50
22.18a22.30
SUNDAY
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13—
65.83
29.20a29.50
18.00
23.44a23.50
65.83
29.20a29.50
18.00
23.44a23.50
21.48a21.55
65.83
29.20a29.50
18.00
23.44a23.50
21.48o21.75
65.83
29.30a29.50
17.75al8.00
23.44a23.50
22.01a22.20
65.83
29.30a29.75
17.75al8.00
23.44023.50
21.74a21.75
65.83
29.30a29.75
17.75al8.00
23.44a23.50
21.80a22.00
22.06 Ha22.16
SUNDAY
14—
15..
65.83
29.00a29.75
17.75
23.44a23.50
16—
17..
65.83
29.00a29.75
17.75
23.44023.50
21.69
O21.90
65.83
29.00a29.75
17.75
23.44a23.50
21.59
022.00
18..
65.83
29.OOa29.75
17.75
23.44a23.50
21.74Ha21.75
19—
65.83
29.00a29.75
17.60al7.75
23.44a23.50
21.69Ha21.75
20..
65.83
29.00a29.75
17.60al7.75
23.44a23.50
21.84Ha21.85
17.50al7.75
23.44023.50
21.86a22.00
SUNDAY
21..
22
—
21.85
65.83
29.00
23..
65.83
29.00
17.50al7.62
23.44a23.50
24..
65.83
29.00
17.50al7.62
23.44a23.50
21.66a21.80
25—
65.83
28.80a29.00
17.25al7.50
23.44a23.50
21.70021.90
26..
65.83
28.80a29.00
17.25
23.44a23.50
21.70Ha21.88
21.86a21.95
28.80a29.00
17.00al7.25
23.44023.50
21.72Ha21.85
65.83
28.80a29.90
17.00al7.25
23.44a23.50
21.80a21.95
Apr. 30..
5.04Ha5.04H 5.04Ha5.05
5.04Ha5.04H 5.04Ha5.05
65.83
Apr. 29—
5.04Ha5.05H
5.04Ha5.04H 5.04Ha5.05
SUNDAY
Apr. 29..
Aug. 30—
17.75al8.75
29.50a30.25
_
SUNDAY
Apr. 21..
29.50a30.25
65.83
—
available
SUNDAY
9.13a9.50
65.83
Apr.
—
5.04Ha5.04H 5.04Ha5.05
9.13a9.50
1..
Apr. 2
Apr. S.¬
Apr. 4..
Apr. 5—
Apr. 6..
Apr. 7
Apr.
8..
Apr. 9..
Apr. 10..
Apr. 11.
Apr. 12—
Cables
5.04HC5.04H 5.04Ha5.05
5.04Ha5.04H 5.04Ha5.05
5.04Ha5.04H 5.04Ha5.05
5.04 Ha5.04 M 5.04Ha5.05
5.04Ha5.04M 5.04Ha5.05
5.04Ha5.04H 5.04Ha5.05
SUNDAY
8
9..
12..
13..
14..
15—
Peru
Bolivar
Koruna
Checks
Cables
1—
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Venezuela
Peso
Lira
Apr.
Apr.
Uruguay
slovakia
Cables
Spain
65.83
28.70a29.50
17.00al7.25
23.44a23.50
21.76a21.90
27—
SUNDAY
28..
Philippine
Straits
Rumania
Bulgaria
Yugoslavia
Greece
Shanghal
Islands
Settlements
India
Java
Leu
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Cables
Cables
Cables
Cables
.
Cables
Checks
Cables
Cables
Cables
1—
2__
.500.52
1.00
2.24Ha2.35
Apr.
6.02
a6.06
49.80a49»u
47.13Ha47.62
30 21
030.37
,50a.55
1.00
2.24Ha2.34
•65Ha.68H
.66Ha.68H
.65Ha.69
Apr.
.66Ha.69
Apr.
6.09
a6.15
49.80a4918u
O30.37
Apr.
3..
.50a.55
1.00
.65 Ha.68 H
6.07
a6.25
49.80a4913i»
4..
.50*1.55
1.00
.65Ha.69
.65Ha.69
Apr.
Apr.
Apr.
6.08
a6.20
49.80a4913u
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5..
.50a.55
1.00
2.24Ha2.35
2.24Ha2.34
2.24Ha2.35
47.13 Ha47.62 30 .20
47.13 Ha47.62 30 .22
.65Ha.69
.65Ha.69
Apr.
6.10
a6.25
49.80a4913i#
Apr.
6.10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6..
.50a.55
1.00
2.24Ha2.35
.500.55
1.00
2.24Ha2.34
7—
8—
.
.65Ha.68H
.65Ha.68 %
Cables
a6.20
49.80a4913u
47.13 Ha47.62 30.22Ha30.35
SUNDAY
53.56
49.80a49»i«
47.13Ha47.62
47.13 Ha47.62
47.13Ha47.62
47.13 Ha47.62
47.13Ha47.62
47.13 Ha47.62
O30.35
53.55
.21
S30.35
53.54
.21
O30.35
53.65
.20Ha30.36
,20Ha30.35
,20Ha30.35
53.69
.50a.55
1.00
2.24Ha2.34
.65
0.69
Apr.
5.89
a6.06
49.80a4913n
1.00
.65
a.69
Apr. 10.
5.91Ha6.15
49.80a4913i«
1.00
2.24Ha2.34
2.24Ha2.34
.64Ha.68H
.50a.55
.65
Apr. 11.
6.04
a6.18
49.80a4913i#
12—
.50a.55
1.00
2.24Ha2.34
Apr. 12.
5.99
a6.06
49.80a4913i«
13..
.500.55
1.00
2.24Ha2.34
.65Ha.68H
.65
0.68H
.65Ma.69
.65Ha.69
.65Ha.69
Apr. 13.
6.01
a6.06
49.80a49l3i»
18—
19..
20..
21..
22—
23..
24..
25
26..
27—
28_.
Apr. 29—
Apr. 30—
0.68H
SUNDAY
1.00
1.00
.50a.52
1.00
.500.52
1.00
•50a.52
1.00
•50O.52
1.00
2.24Ha2.37
2.24Ha2.34
2.24Ha2.34
2.24Ha2.34
2.24Ha2.35
2.24Ha2.35
.65Ha.68H
.65Ha.69
Apr. 15.
6.00
a6.01
•65Ha.69
.65Ha.69
•65Ha.69
.65Ha.69
Apr. 16.
5.96
a6.00
49.80a49"u
49.80a4913u
47.13 Ha47.62
.65Ha.68H
.65Ha.68H
.65Ha.68H
•65Ha.68H
.65Ha.68H
Apr. 17.
6.93Ha6.12
5.98Ha6.10
49.80a4913i#
5.95
a6.10
49.80a4913u
47.13Ha47.62
47.13 Ha47.62
47.13 Ha47.62
.65Ha.69
Apr. 20.
5.99
*6.10
49.80a49»u
47.13Ha47.62
.66Ha.69
Apr. 21.
Apr. 22.
1.00
.500.55
1.00
.500.55
1.00
.500.55
1.00
2.24Ha2.35
2.24Ha2.35
2.24Ha2.38
2.24Ha2.35
2.24Ha2.38
.500.55
1.00
2.24Ha2.38
.500.52
1.00
.65Ha.68H
.65Ha.68H
.65
.65Ha.69
.65
a.68H
a.68H
.65Ha.69
.65Ha.69
.65
a.68 H
.65
0.68H
.65Ha.69
.65Ha.69
SUNDAY
.500.52
1.00
.500.52
1.00
2.25Ha2.38
2.25Ha2.38
a.69
.65Ha.68H
.66
.65
•65Ha.69
a.68H
Apr. 18.
Apr. 19.
Apr. 23.
.20
53.73
53.69
SUNDAY
Apr. 14.
SUNDAY
.500.52
53.56
6.08Ha6.20
.50a.55
.500.52
a30.36
Apr.
Apr.
—
.500.52
53.60
53.55
.65Ha.69
.65Ha.68H
10—
14..
15..
16..
17—
53.51
a30.35
.65Ha.68H
.64Ha.68H
SUNDAY
11__
9
47.13 Ha47.62 30 .21
47.13 Ha47.62 30 .21
53.52
a30.37
49.80a4913i#
47.13 Ha47.62
,20Ha30.36
,20Ha30.35
,21Ha30.35
.21HO30.35
53.68
,20
O30.35
53.65
,19
O30.35
53.67
53.65
53.65
53.65
53.65
SUNDAY
a6.12
49.80a4913i«
47.13 Ha47.62
,17Ha30.35
5.96Ha6.10
49.80o4913u
47.13 Ha47.62
47.13 Ha47.62
,20
a30.35
,17
030.35
53.65
47.13 Ha47.62
47.13 Ha47.62
,18Ha30.35
63.65
,17
O30.35
53.67
5.97
53.65
Apr. 24.
5.91
a6.10
49.80a49«xe
Apr. 25.
Apr. 26.
5.95
a6.10
49.80a4913u
5.93
C6.10
49.80a4913i»
Apr. 27.
5.92
a6.10
49.80a49"i«
47.13 Ha47.62
SUNDAY
,16
O30.35
53.67
Apr. 28.
Apr. 29.
Apr. 30.
6.00
a6.06
49.80a49»u
47.13Ha47.62
17
O30.35
53.61
5.93
a6.10
49.80a49"u
47.13 Ha47.62
17Ha30.35
53.60
M
'
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF
Bond Sales
April
Jan. 1 to
April 30—
—
PRICES DURING APRIL 1940
BOND
1940
1939
$165,116,000
565,656,000
Stock Sales
Shares_
Jan. 1 to
1939
1940
April
$122,804,000
586,921,000
26,695,690
72,427,478
April 30
20,246,238
83,865,085
NOTICE—Cash and deferred delivery sales are disregarded in tbe month's range unless they are the
only transactions of the month, and when selling
outside of the regular monthly range are shown in a footnote in the month in waich they occur.
No account is taken of such sales In computing the
range for the year.
The tables on pages 19 to 40 furnish a
complete record of the transactions on the New York Stock Exchange during
April, 1940, and the. range for 1940.
They need no extended introduction, as they are self-explanatory,The tables
embrace every security deatflia on the Exchange;
We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each
In accordance with the rule adopted by the New York Stock
case
the month when the bonds mature.
Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
Interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre¬
sent one or more 32ds of a point
Sales in
He
BONDS
•5 A,
c
PRICES IN APRIL
Price
S'C
N. Y. STOCK EXCHANGE
April
Value
Jan. 2,
1940
^
Bid
Ask
April 1
Bid
Ask Bid
Ask
U S GOVERMENT BONDS
1947-1952 A
21,000
O
1944-1954 J
93,000 Treasury 4%s.
D
Lowest
Highest
Sale Prices
Sale Prices
120.25 120.30 120.9
120.30 Apr.
2 121.4
Apr.
Apr.
114.29 115.2
114.23 114.27 114.23 Apr.
115
Apr.
10 115.6
Apr.
4
115.3
Apr.
3
114.12
115.8
115
115.9
Apr.
5
114.9
119.29 Sale
301,000 Treasury 4s
Registered
1,000
114.28 Sale
114.25 Sale
1946-1956 M
27,000 Treasury 3%s
S
114.22 114.28
Sale
115.4
Apr.
22 121.6
114.20 Apr.
119.30
"48,000
^Treasury 3%8
2~9~666
Treasury 3%s
Registered
Treasury 3%s
1940-1943 /
D
1,000
Apr.
Feb. 29 115.9
Apr.
Apr.
Apr.
Apr.
Jan.
30 114.8
Jan.
30
101.3
Mar. 18 102.8
Jan.
7
Jan.
121.4
114.14
Feb.
5 115.6
Feb.
26 115.3
8
8
4
3
5
101.9
Sale
101.10 101.14 101.3
Apr.
9 101 .11 Apr,
8
101.30
1941-1943 M
1943-1947 /
Registered
Jan.
Jan.
25
103.16
103*20
25 101.30
104.21 Sale
103.14 103.17 103.12 Apr.
25 103 .20 Apr.
II
103.12
Apr.
25 104.24
Jan.
5
D
109.20 110
109.20 109.23 109 TO
109.11 Apr.
109.11 Apr.
22 109 24 Apr.
10 109 .11 Apr.
2
109.11
Apr. 22 109.30
Jan.
10
109.11
Apr.
A
105.13 Sale
104 T7
104.13 Sale
104.10 Apr.
20:104 .21 Apr.
21
104.10
Apr. 20 105.17
S
109*.i4
.
59,000 Treasury 3%s
Registered
143*000 Treasury
121.6
102.14 102.22
Registered
28*000
Sale Prices
Feb.
119.29
Registered
1
Highest
Sale Prices
120.29 121.2
114.8
Registered
119.31 Sale
RANGE SINCE JAN.
Lowest
April 30
1941 F
10*4*20
10 109.21
4
Mar.
4
Jan.
4
A
O
109.27 Sale
109.26 Sale
109?22 Sale"
109.18 Apr.
109.30 Apr.
22T10
3
109.18
Apr. 22 110.1
Jan.
4
3 109 .30 Apr.
3
109.26
Jan.
25 109.30
Jan.
11
1944-1946 A
O
110.12 Sale
none SMe
110.16 Sale
110.8
6
110.6
Jan.
30 110.21
1,000
Registered
69,000 Treasury 3%a
Registered.
Apr.
6
110.6
Jan.
16 110.14
D
111.10 111.13
112.8
112.12
110.10 Apr.
111.17 Apr.
12
1946-1949 /
111 730 Sale"
19 110 .21 Apr.
110 .10 Apr.
112 .13 Apr.
4
111
Feb. 26 112.13
27*666
111.8
D
111.27 112.4
USA
11*3*8
Jan.
1949-1952 J
112.20 112.25 112.10 Apr.
9 113 10 Apr.
6
111.19
Feb. 23 113.10
Apr.
1946-1948 J
D
110.18 Sale
111.14 111.17 111 TO
2
110.10
Jan.
31 111.22
Apr.
2
1951-1955 M
S
110.10 Sale
1955-1960 M
S
107.30 Sale
3 3^8
1943-1945
Registered
2,000
124,000 Treasury 3%a
_
Treasury 3%s
Apr.
Apr.
16 111.29
Registered
2*5*666 Treasury
22,000
Treasury 3s
110.27 Apr.
19 111 22
III 723 Sale"
Jan.
25 110.17
Jan.
25
111.11 Sale
110.17 Apr.
19 111.30 Apr.
8
109.28
Jan.
30 111.30
Apr.
8
I08T8 Saie"
Jan.
29 111.1
Mar. 23
109.9
107.25 Apr.
20 109 16 Apr.
22 108 16 Apr.
3
107.7
Jan.
30 109.16
107.25 Apr.
30
107.8
Jan.
31
Apr.
3
Mar. 23
109.20 Sale
109.9
Apr.
20 109, 26 Apr.
2
108.28
Jan.
30 109.26
Apr.
2
16572
108.30
109*6"
Feb.
19 109.12
Mar.
8
109.3
Apr.
13 109.19 Apr.
1
108.2
Feb.
9 109.19
Apr.
1
106.28
Jan.
30 108.30
Apr.
4
Apr".""
110
Treasury 2Hs......
Registered
......
Sale
...
10*9*28
..1945-1947 M
S
109.5
Sale
109 724
1948-1951 M
54,000 Treasury 2%8
Registered
18,000 Treasury 2 HQ
S
108.8
108.16
109.19 Sale
108.16
Registered
123*,000
Treasury 2%s
128", 000
Treasury 2Mb
1951-1954 /
D
107.12 Sale
10849
10*8*22
108.7
108.14 107.23 Apr.
22
1956-1959 M
S
106.21 Sale
108
108.4
107T6
Sale""
19 108.12 Apr.
10873*0 Apr." " *4
Registered
107.24
3
142*666
Treasury 2*4a.....
891*.000
Treasury 2548
Mar.
106.9
Jan.
107.28
106.27 Apr.
Registered
Mar. 18 107.28
Mar. 18
8 107.24
31 108.12
D
106.20 Sale
167731
Sale
107.6
Sale
106.17 Apr.
108
Apr.
2
105.27
Jan.
31 108
Apr.
2
D
106.13 106.20
107.25 Sale
l07d)
Sale
106.14 Apr.
108, 1
Apr.
2
105.25
Jan.
30 108.1
107.29 Apr.
4
107.29
Apr.
4
5
108.10
4 107.29
Feb. 21 109.13
Apr.
Apr.
Apr.
5
11
107.17
Feb. 24 108.31
Mar. 16
105.1
Registered
1945 J
"20
D
108.23 108.28
109T1 Sale
109.2
109.4
109.2
Apr.
107, 29 Apr.
109 13 Apr.
S
107.18 107.24
108.30 109.2
10848
108*23
108.8
Apr.
20 108 20 Apr.
Registered
38*666 Treasury
2%s
Registered....
1948 M
D
105.13 Sale
106 729 Sale
106.11 106.16 105.19 Apr.
19 107 2
S
105.17 Sale
107
20 107, 3
1951-1953 J
D
102.31 Sale
104.19 Sale
106.13 106.17 105.20 Apr.
104.13 Sale
103.15 Apr.
1947 J
D
104.18 104.23
105.24 105.27 105.17 115.20 104.27 Apr.
D
103
104.17 104.21 104.10 Sale
1940-1953 J
Registered
2
_
Treasury 2^8
285*666 Treasury
8
3
1958-1963 /
41,000 Treasury 2 Ms
277*666
Mar.
Apr.
1960-1965 J
Registered
1,000
6
Sale
Registered
54*3*666
4
Mar. 23
110.17
3s
Registered...
2*1*7*666
Mar. 29
Apr.
Apr.
4
Jan.
107.2
Apr.
4
105.17
Jan.
105.23
Jan.
5
Apr.
19 104. 23 Apr.
3
105.5
Jan.
107.3
Apr.
3
3
102.20
Jan.
104.23
Apr.
3
3
104.10
105.30
2
102.23
Feb.
Jan.
Apr.
Apr.
2
...
2 3^8
1950-1952 M
228,000 Treasury 2 34a
54,000 Treasury 2s
42,000 Treasury 2s......
1,000
Registered
1948-1950 J
103.6
Sale
.....
19 105, 30 Apr.
19 104, 24 Apr.
103.18 Apr.
104
Apr.
10 104
16 104.24
3
Apr.
10
103.4
Mar.
19 108. 24 Apr.
6
108.9
Feb. 21 108.24
Apr.
0
20 108, 21 Apr.
25 105, 5
Apr.
8
107.26
Apr.
8
104.20
20 108.21
Apr. 25 105.15
Apr.
3
Jan.
9
104.20
Feb.
Jan.
24
107.18
1 104.8
Mar. 15
Federal Farm Mortgage Corp—
4,000
108.11 108.16
108.19 108.24 108.10 108.15 108.11 Apr.
108.10 107.26 Apr.
3%S
1944-1964 M
39,000
3s
1944-1949 M N
108.8
Sale
108.16 108.20 108.4
13,000
38
1942-1947 /
J
105.7
105.12
105.4
105.8
104.28 Sale
2 54s
1942-1947 M S
Home Owners Mortgage Corp—
58,000
3s Series A
1944-1952 M N
105.2
105.8
105
105.4
104.16 104.22
108.10 107.28 Sale
8
107.24 108
108.6
*20*,000
2 54 8 Series O
1942-1944 J
/
104.17 104.22
104.17 Sale
56,000
l%s series M
1945-1947 /
D
101.15 101.24
102.7
104.20 Apr.
cl07.21Apr.
•
27 108.12 Apr.
4
104.13 104.17 C104.8
102.10 102.4
102.8
Apr.
101.20 Apr.
30 108.12
Feb.
23 107.17
Apr.
9 104.25
101.10
104.20 Apr.
19 102.12 Apr.
Jan.
107.17
104.8
Registered
NEW
5 105.2
Jan.
15 102.12
Apr.
4
Feb.
23
Mar.
7
Apr.
5
YORK CITY
Transit Unification Issue—
1,138,000
850,000
3% corp stock (plan B) w I..1980 J
3% corp stock (plan I) w I..1980 J
D
96
Sale
D
95%
Sale
95% Apr. 18
94% Apr. 27
96% Apr.
95% Apr.
26% Apr.
27
Apr.
40
Apr.
11% Apr.
11% Apr.
11% Apr.
11% Apr.
10
Apr.
9% Apr.
9% Apr.
64% Apr.
23
27
16
27
10
63
18
18
95% Apr. 18
94% Apr. 27
96% Apr.
95% Apr.
4
Apr.
Apr. 16
8
Apr.
14
4
Apr.
14
4
Apr.
11% Apr. 24
13
Apr. 10
11
Apr. 16
9% Apr. 27
11
Apr. 10
77
4
Apr.
26% Apr. 23
26% Jan. 23
40
Apr. 10
11% Apr. 18
1% Apr 24
11% Apr. 24
11% Apr. 23
10
Apr. 25
9 H Apr. 27
9% Apr. 27
64% Apr. 16
28% Feb. 16
96% Apr. 30
92% Apr.
1
1
86% Apr.
1
86% Apr.
94
2
96% Mar.
8
2
95
Mar.
87% Mar.
7
3
87% Mar.
7
18
18
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)—
3,000
1,000
iGtd sink fund 6s
.1947
iGtd sink fund 6s
1948
10.000 Akershus (KIngd of Norway) 4s_1968
5.000 AAntloquIa (Dep tof) Col 7» A..1945
15.000
2,000
5,000
....
^External
F
A
27%
A
O
J
J
see
page 30.
66
13
25%
25%
26%
37%
11%
12%
11% Sale
11%
12%
11%
12%
9%
11
9%
11
9%
9%
71
Sale
O
O
13
O
1958 J
D
13%
66%
15)
16)
Sale
69
94%
Sale
96
Sale
96% Sale
88
Sale
92
Sale
91
80%
79%
Sale
86% Sale
86% Sale
1945
1945
For footnotes
28
1957 A
f 7s series O
f 7s series D
i7> 1st series
10,000
1,000
a7s 2d series
14,000
a7« 3d series..
105,000 Antwerp (OIty( extl loan 5s
Argentine Nation (Govt of)—
631,000
S f external 4%s
267,000
SlnklDg fund external 4 %s
426.000
8 f external conv loan 4s. Feb
256.000
8 f external csnr loan 4s..Apr
28
62
1957 A
1957 A
1945
s
s
^External
iExternal
14
14
14
14
13
94
17
15%
13
14%
13
14%
13
14%
12
13%
12
13%
12
13%
73% Sale
f 7« series B
s
30
27
27
27
M 8
1948 MN
1971 M N
1972 F
A
1972
O
A
18
17
17
81%
Sale
84% Sale
84% Sale
94%
88%
83%
83%
18
24
24
23
25
27
27
16
Apr. 10
Apr.
Apr.
Apr.
9
11
11
Jan,
87% Jan,
79% Jan.
80% Jan.
29
Feb.
66
Mar. 13
15
15% Feb. 15
16
Feb. 15
Feb. 14
Feb. 14
Feb.
1
Feb. 15
Feb. 15
Apr.
4
6
7
Sales in
Value
n. y. stock
Is
exchange
15 1955
Australia 5s of 1925-_-July
External loan 5s of 1927
1957
External g 4 %s of 1928
1956
AAustrian Govt s f 7s_---------1957
iBavaria (FreeState) ext 6%;S--1945
Belgium 25-yr external 6 %s
1949
External s f 6s
1955
External s f 7s.-------1955
iBenin (Germany) s f 6%s
1950
^External sinking fund 6s
1958
ABrazil (U S of) external 8s
1941
AExtl s f g 6 %s of 1926
1957
AExtl sf 6%sof 1927
1957
ACent Ry 30-year g 7s.-1952
Brisbane (City) s f 5s
1957
Sinking fund gold 5s
1958
'
1950
1962
20-year s f 6s
ABudapest (City of) 6s_-_-
(Province of)—
a6s stamped
- - - Readjustment 4 %-4%s
Refunding s f 4%-4%s
Extl readjust 4%s--4%s
J
J
April 1
Ask
87
Sale
M 5
83%
MN
75
7
Bid
J
J
P
A
J
J
Sale
63
Sale
Sale
60%
Sale
10%
8
100% Sale"
91
7%
13
11%
Sale
100
94% Sale
102% 103%
11
99
Sale
107% Sale
89
101%
11% "13%
21% Sale
Sale
17
Sale
17
Sale
Sale
Sale
Sale
"18%
Sale
Sale
Sale
13
Sale
17
Sale
M S
75
65
69
F
A
65
70
59
J
D
75
87
90
Sale
14%
14%
14%
60%
Sale
J
D
7
80%
7%
82%
9%
78%
59.
85
60%
59
63
9%
Sale
13
22
Sale
13%
17%
13%
14%
9
12
13
22
Ask
64
"82%
"73%
79
8
April 30
Aik Bid
79
Sale
M S
RANGE SINCE JAN.
PRICES IN APRIL
Jan. 2,
1940
Bid
FOREIGN GOVT (Continued)-—
$
exchange-bonds
Price
BONDS
April
292,000
245,000
245,000
47,000
5,000
459,000
368,000
358,000
6,000
14,000
165,000
343,000
349,000
109,000
42,000
34,000
36,000
9,000
stock
n. y
20
Sale
Sale
Sale
69%
"6%
Sale
Lowest
Highest
Lowest
Sale Prices
63
Apr. 30
Sale Prices
81
62% Apr. 30 80%
60
Apr. 30 75%
8%
7% Apr. 23
14
Apr.
2 14
83% Apr. 16 102
83
Apr. 15 100%
89
Apr. 15 107%
13% Apr. 26 14
12% Apr.
5 12%
18% Apr. 19 22%
14% Apr. 19 17%
14% Apr. 19 17%
14% Apr. 30 17%
57
Apr. 23 69%
59
Apr. 30 70%
73
Apr. 22 85%
8
6% Apr. 30
1
Highest
Sale Prices
Feb. 30
63
Sale Prices
Apr.
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23
30
73
Apr. 22
6% Apr. 30
79
Mar. 8
Mar.
8
Mar.
8
Jan. 25
Jan. 30
78
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
57% Jan.
57% Jan.
56% Jan.
56% Jan.
40
Jan.
65% Feb. 17
63% Mar. 13
11% Apr. 19
11
Apr. 25
14
Jan.
10
15
Apr.
11
91
Jan.
15
62% Apr. 30 90% Jan.
60
Apr. 30 84
Jan.
6% Feb. 13
10
Mar.
12% Jan. 30
14
Apr.
83% Apr. 16 102% Mar.
83
Apr. 15 100% Apr.
89
Apr. 15 108
Mar.
24
13
20
Jan.
11% Feb.
17% Jan.
13% Jan.
13% Jan.
13
Jan.
57
Apr.
59
Apr.
19
15
16
15
15
2
14
Jan.
12%
23%
18%
18%
18%
24
18
2
19
5
19
Apr. 23
24
87% Feb. 13
10% Mar. 18
Buenos Aires
225,000
50,000
33, 00
40,000
16,000
8,000
38,000
Extl s f
14",666
4,000
2,000
7,000
"4~,666
45,000
15,000
235,000
14,000
62,000
5,000
88,000
14,000
73,000
1,000
31,000
28,000
32,000
2,000
25,000
5,000
5,000
4,000
28,000
1,000
21,000
6,000
18,000
4,000
2,000
-JRZZ
1976
1976
M S
63
M S
57% ■Sale"
58
56%
56%
58%
56% Sale
40
38%
F
A
A
O
1975
J
J
1967
1968
Bulgaria (Kingdom of)—
a Secured s f 7s
--AStabilization loan 7 %s
MA7
1984
4%-4%jf § bonds
f $ bonds
3 %s external s
456,000 Canada (Dominion) gold 4s
413,000
30-year gold 5s
—
149,000
288,000
94,000
249,000
110,000
"ixSi
J
J
MA"
Sale
106)4
96 %
93 %
96 %
88)4
88%
Sale
-1-8-
f1
—-—1968 MiV
1954 J J
Agric Bank (Ger) 7s
1950 M S
6s_-_--—----I960 J J
1960
AFarm loan s f 6s
1960 A O
a6s Apr 1937 coupon on
1960
AChile Republic ext s f g 7s
1942 M N
a7sassented._
1942 MA
AExternal sinking fund g 6s—-1960 A O
a6sassented
-—----I960 A O
AExternal s f gold 6s—1961 F A
agsassented..--Feb 1961 F A
ARy ref extl s f g 6s
Jan 1961 J J
a6s assented
----Jan 1961 J J
AExtl s f 6s int ctfs
Sept 1961 M S
a6s assented
--Sept 1961 M S
AExt sinking fund 6s
1962 M S
a6sassented
__-----1962 M S
AExternal sinking fund 6s
1963 M N
AFarm Loan s f
a6s Jan 1937 coupon on
----
—
r-----1963 MN
a6sassented..
AChile Mtge
Bank of gusf 6)48-1957.7
J
J
J
J
J
A
A
a6%s assented
1957
s f gold 6%s-_
—1961
a6%s assented—
1961
AGuaranteed s f gold 6s
1961
a6s assented
--—---1961
AGuaranteed sink fund 6s_---1962
»5s assented
—1962
AGuar
AChinese Hukuang
Ry 5s
Sale
Sale
89
Sale
15%
15"
25
16
5%
11%
11
11% Apr.
13
11
Apr. 25
Sale
94
98% Apr.
Apr. 17
Apr. 17 104% Apr.
Apr. 19 94% Apr.
Apr. 19 89% Apr.
Apr.
Apr. 30 95
Apr.
Apr. 22 86
Apr.
Apr. 20 85
12%
13%
96%
103%
94%
86%
93%
83%
83%
5%
14%
Sale
Sale
94%
101%
Sale
92%
Sale
86%
94% 92%
Sale
82%
84% 82%
15%
5%
14% Apr.
13% Apr.
15
Apr.
13% Apr.
16
20
16%
13% "l4"
15
Sale
14
13% Sale
15
13
Sale
13%
Sale
"l4~
15
13
Sale
16%
Sale
13
13%
16%
14%
12
Sale
it*
J7,y*
Sale
17
14%
9%
15
7
11
13
14%
15%
14%
15%
14%
15%
26
"14""
13%
13% Sale
14
13%
13%
15%
12%
12%
13%
17%
13
12%
13%
12% "I§
13%
14%
13
12%
17% Sale
13
12%
6%
10%
12%
D
MN
Sale
42%
70
70%
75
-----
«.
—
—
•
6>f
«.
-
--
""§"%
9
15
14
"14%
13
4
30
34%
43%
36% Sale
69%
84% Sale
20% Sale
101
16% Apr. 20
15% Apr. 29
15
Apr. 20
16% Apr.
4
15
14
13
13%
12%
14%
15
14
13
13%
14%
15
12%
13%
12%
14%
13%
17%
11%
6%
13%
15
Sale
IM
12
25%
25%
25%
17%
17%
69%
5
2
93% Jan.
96% Jan.
6
89
3
9
10
25
7
Jan.
*
16% Mar. 29
Jan.
nt
12% Apr.
14
2
Jan.
88% Jan.
78% Mar.
6
Mar.
15% Jan.
14
9
3
10
Mar. 18
17
Jan.
Apr-. 20
16% Apr.
4
Jan.
Sale
29%
27
30
14
12%
17%
11%
6%
12%
19
16
Apr.
19
19
15% Apr.
15
Apr.
39% Apr.
3
4
80
12
85
9
22
4
14% Mar. 9
Jan.
8
Mar. 9
Jan.
6
Apr. 29
7
16
9
12%
11%
13%
11%
12%
11%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
2
13
Jan.
Jan.
5
9
13% Apr. 25
9
16
Jan.
5
7
14
Jan.
23
22
16
Jan.
4
13 % Jan.
25
1
11% Feb.
8
Jan.
11
3
5
17% Apr.
13
Mar.
8
6% Apr.
17
Jan.
20
10
14
27% Jan.
28% Jan.
16
34% Mar.
15
34
Feb.
21
26
Jan.
16
26
Jan.
15
26% Feb.
27% Feb.
13
26% Jan. 27
16
Apr. 19
15% Apr. 15
4
9
Mar. 30
52% Mar. 13
Mar. 13
49
27
72
Mar. 29
Mar.
7
19%
1
21
20% Apr.
Apr.
6
Sale
100
Apr. 15 102
Apr.
9
102% Apr. 18 103% Apr.
5
106% 99
Apr. 22 99% Apr.
8
Sale
60% Apr. 20 62
Apr.
5
102
3 102% Apr.
107
Apr.
5
9 81% Apr. 22
80% Apr.
81%
17
Jan.
4
21
Apr.
6
22
Apr.
22%
Sale
24
20
Apr.
18% Apr.
17% Apr.
19
4
19
64% Apr.
54% Apr.
44
Apr.
75% Apr.
13
19
75
73
71
73
Sale
12
15
75
1
75
Apr.
Apr.
74% Apr. 23 z77
Apr.
73
Apr. 22 75% Apr.
75
Apr. 12 75
Apr.
3
75
75
Apr.
Apr.
13
9
Apr.
13% Apr.
15%
17
15°
75
75%
Apr.
43
56
44
Apr.
58
50
48
75
Apr.
13
11%
19%
19%
Apr.
100% Sale
96%
99%
96% Apr.
92
92
92
99%
Apr.
115%
Apr.
115% 121"' 117
108
109
109
Apr.
---
14
Sale
6%
7
—L—
15% Sale
10% Sale
Jan.
9
85
70%
8
17
7
Feb.
14
16% Jan.
14% Apr.
9
10
16%
14%
16%
13%
12
10% Jan.
6% Feb.
12% Apr.
Jan.
6
Sale
Sale
13% Jan. 29
12
Feb.
1
13% Feb.
9
12% Feb.
3
13% Jan. 19
14% Mar.
5
75
74
Sale
58
80
14 % Mar.
2
Jan.
Jan.
74% Apr. 23
15
17
8
9
17
Jan.
75
15
2
Feb.
12
2
14 % Mar.
73
73
73
Sale
1
19
3
60
76
11
Feb.
1
Apr.
74
75
42
Jan.
13% Jan.
12% Feb.
13% Feb.
12
2
14% Apr. 27
17
Sale
21%
74
1
4
72
39% Sale
74
26
26
24
22
3
26
24
6
25
13% Jan. 23
8
11% Feb.
13% Jan. 19
80
100
Sale
17
6
15
13%
13%
13%
13
4
15% Apr. 26
27
27
26
27
27
14% Apr.
15% Apr.
14% Apr.
15% Apr.
14% Apr.
15% Apr.
14% Apr.
34
Apr.
33% Apr.
26% Apr.
27
Apr.
13%
14%
14%
3
28% Apr. 18
29
Apr. 20
26% Apr. 17
26% Apr. 15
13%
15
"14%
2
29
29
25
19
25
9
30
1
10
17
6
15
18
102%
102%
99%
99%
61% Sale
60%
102
103% 102
80% 81
80%
13%
13%
13%
13%
63% 24%
58%
6%
1 107
Jan.
1
96% Jan.
~
15% Apr.
14% Apr.
15
Apr.
14% Apr.
15% Apr.
14
Apr.
15% Apr.
13% Apr.
14% Apr.
13% Apr.
14% Apr.
13% Apr.
14
Apr.
13% Apr.
17% Apr.
12% Apr.
6% Apr.
14
Apr.
13%
14
29
12
100% Mar.
91% Feb.
82% Mar.
92
Mar.
79
Mar.
19
67% Mar. 14
45% Apr.
4
93% Feb. 26 101% Jan.
1
Apr.
4
Apr.
Apr. 12
1
Apr.
Apr. 10
2
Apr.
3
Apr.
Apr. 30
Apr. 13
1
Apr.
5
Apr.
4
Apr.
4
Apr.
2
Apr.
Apr. 10
4
Apr.
9
Apr.
Apr. 10
Apr. 19
Apr. 16
Apr. 17
Apr. 10
15%
14
28%
48
Sale
Sale
Sale
27
41%
17
15%
14%
15%
Sale
_
A
16%
Sale
"14%
34
27
30
20
15%
27
26.
44%
16
14
33
Sale
30%
10
11
Feb.
66
11
14
15
16%
26
J
81%
12% Apr.
15
Apr.
15%
15
15
13%
17%
J
J
Sale
13
Sale
13
13
Sale
F
82
11
16%
15
J
84%
92%
Sale
Apr.
Apr.
13%
MN
Sale
15
Sale
O
92
12% Apr.
15% Apr.
13
A
Sale
100%
11
Sale
J
Sale
Sale
19
14%
13%
16%
36,000 Dominican Republic 8 f 5%s—-1942 M S
70%
74
1st ser 5%s of 1926
6,000
71
1940 A O
11,000
2d series sinking fund 5 % 8
71
1940 A O
Customs Adm 5%s 2d series. -1961 M S
16,000
70%
74
3,000
71
5)4 s 1st series
1969 A O
11,000
71
72
5)4s 2d series
1969 A O
5,000 ADresden (City) extl s f 7s
10
1945 MN
El Salvador (Rep) 1st s f 8s A—.1948
J
ACertificates of deposit
J
12,000
13
15
42
14,000 Estonia (Republic) 7s—
90
1967 J J
28,000 Finland (Rep of) external 6s
40
Sale
1945 M S
1,000 AFrankfort (City of) s f 6%s
1953 MN
11%
19%
47,000 French Republic 7 %s stamped-_ 1941 J D 101% 104
7 %sunstampea
6,000
1941
External s f 7s stamped
26,000
1949 y~f> 108
7s unstamped
3,000
1949'
105%
German Gov't International—
305,000
A35-year 5%s stamped
1965 J D
8% Sale
42,000
6
8
a5)4s unstamped
1965
45%sstpd (Canadian holder) .1965
Sale
358",000 iGerman Republic 7s stamped--1949 A O 11
a7s unstamped
6,000
1949
7%
German Prov & Communal Bks—
a(Cons Agric L'n) 6%s ser A.1958 J D
25
2,000
12%
AGreek Govt secured 7s
-—-1964 MN
23%
a7s part paid
"2,666
16%
20%
---1964
aS f secured 6s
——1968 F~ A
2,000
18%
a6s part paid
1968
16
74,000
14%
1952 AO
90
21,000 Haiti (Rep of) 6s series A
84%
1946 A O
2,000 aH am burg (State) 6s
8%
AHeidelberg (City) extl s f 7%s__1950 J J
7
10%
1960 A O
ii"666 Helsingfors (City) ext 6%s
30
24%
Hungarian Cons Municipal Loan—
ASecureds f g 7)4s
J
1945
10, 00
ASecured s f g 7s
J
Septl946
"2",000 AHungarian Land Mtge 7%s A—1961 MN
aS f 7 H? series B
6%
13,000
1961 MN
1979 F A
41,000 Hungary 7)4s ext at 4)4 to
22% ~30""
1960 MN
91
94%
7,000 Irish Free State external 5s__.
Sale
1951 J D
528,000 Italy (Kingdom) extl s f 7s
1947 M S
75
25,000 Italian Cred Consortium 7s B
Sale
539,000 Italian Public Utility • f g 7s—1962 J J
Sale
1954 F A
330.000 Japanese Govt extl s f 6)4s
Extl sinking fund 5Ho
Sale
1965 MN
189.000
42
Sale
25,000 ACosta Rica (Rep of) 7s
16%
25
1951 MN
13,000 Cuba Rep of) 5s of 1904- 1944 M S 100%
21,000
5s exc debt Ser A of 1914--—-1949 F A 100% 103
6,000
99
4)4s external loan
1949
682,000
57% Sale"
4%s external debt
1977
31,000
100% 102%
30-year s f 5)4»
— ---1953
32,000
APublic Works 5%s.-June30 1945
74
75
ACzechoslovak (Rep of) extl 8s—1951
13%
ASink fund 8s series B
.—1952
13%
392,000 Denmark 20-yr external gold 6s-1942
67% Sale
External g 5)4s
146,000
58
Sale
1955
532,000
External g 4%s
47% Sale
1962
For footnotes see page 30.
61
44
17
12
A
Sale
11%
17%
63%
63%
64%
45%
41%
13%
13
64
65
15
9
17
MN
F
61
Apr. 18
Apr. 30
2
Apr.
Sale
Sale
13%
1960 M S
1960 M S
1951 J D
O
59
62
15
"26""
A
Sale
42
14
14%
199,000
a6s of 1928
Oct 1961
159,000
a6s of 1927
------Jan 1961
1,000 AColombia Mtge Bank 6%s
1947
2,000
ASinking fund 7s of 1926
1946
ASinking fund 7s of 1927
1947
207",000 Copenhagen external 5s
1952
145,000
Gold 4%s
—1953
§ACordoba (City) 7s stamped--.1957
42",000 Cordoba (Prov) Argentina 7s— -1942
58% Apr. 18
58% Apr. 29
60
15
9
12
ACologne (Germany) s f 6%s—1950 M S
Colombia (Republic of)—
80
59
Sale
11%
32
12%
AfN
—
Loan^7s
a7s assented
D
D
D
D
96%
O
A O
A
■
AChilean Munic
14%
20
1960 A O 101%
30-year 3s
ACarlsbad (City) s f Bs--ACent
11%
11%
60% Sale
74
58%
58%
10% Apr.
5% Apr.
1
16
22
26
23
9
3
24
15
9
4
3
100
Apr.
102% Feb.
99
Jan.
56
Jan.
Jan.
Jan.
101
15 102% Mar. 13
1 103 % Apr.
5
12 101% Jan. 26
13
62
Apr.
5
12
__,104
231 81%
7
13% Feb.
13%
13% Feb. 26
W420
Apr. 19 73
18% Apr. 19 63%
17% Apr. 1 9
55%
74
71% Jan.
31
Jan.
17
Apr. 22
Feb.
26
Feb. 26
Mar. 13
Mar. 13
Mar.
13
75% Apr. 13
75
Apr.
1
77
Apr.
2
75% Mar. 18
1
71
2
70
Feb.
Jan.
18
6
12
70% Jan.
70% Jan.
13
13
75
Mar. 15
3
71% Feb.
Mar. 23
11% Jan.
21
3
75
18
13% Jan. 15
43
Apr. 16
16
40
80
15% Apr. 22
51
Apr. 11
4
75% Apr.
13
Apr. 26
101
4
Apr.
92% Apr. 16
118
Apr. 19
109
Apr. 24
14
Apr. 30
7% Apr. 12
Jan.
7
2
13% Jan.
23
Feb.
23
53% Feb.
14
Mar. 13
12% Jan. 18
13% Mar. 27
Jan. 18
96% Apr. 23 105
9
92
Apr.
92% Apr. 16
110
Jan. 18 118
Apr. 19
3 109
106
Jan.
Apr. 24
8% Jan. 23
5% Feb.
8
15% Mar. 19
8—Mar. 11
10% Jan.
2
6% Apr. 29
18% Mar."l9
11% Mar. 19
9
15%
6%
14%
21%
15% Apr.
10% Apr.
15% Apr.
3f
24
14%
21%
11% Apr. 15
6% Apr. 29
15
14%
24
Sale
8
15
16
13
82%
88
82%
10
10%
56
10%
12%
7%
7
75
Sale
21%
Sale
70
28%
87
Sale
50%
54%
46%
65
Sale
Sale
87
Sale
64% Sale
63
Sale
89
3
13% Jan.
9
16
Jan.
17
21
Mar. 12
15% Apr.
17% Apr. 15
21% Apr. 24
16
4
Apr.
79
Apr. 20
Feb. 20
90
Jan.
18
10
Jan.
11
11
Feb.
15
22% Jan,
19
75
Apr.
2
7
Jan.
7
Jan.
18
17
7
Jan.
17
6% Apr.
25% Jan.
80
Apr.
48% Apr.
54% Apr.
36% Apr.
77% Jan.
57
Apr.
29
82
Apr.
8
Apr.
18
82% Apr. 11
10
Apr. 18
57
Apr.
11
75
Apr.
7% Apr. 25
7% Apr. 23
8
9
9
9
65% Sale
70%
80
48% Sale
15
10
88
8%
7%
31%
Apr.
17% Apr. 15
21% Apr. 24
12
Apr. 20
12
20% Mar. 16
21 % Apr. 24
16% Feb. 24
15
15
8
87
Sale
9
20
7%
7%
18
Apr. 23
6% Apr. 29
27
Apr. 22
80
Apr. 26
48% Apr. 18
54% Apr. 22
36% Apr. 17
77% Apr. 18
57
Apr. 18
9
32%
87
65%
72
50%
91
65%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
18
9
1
1
8
4
12
8
16
10% Mar. 18
9% Mar. 15
9
Apr. 18
9
Apr. 18
32% Apr.
9
26
92
Jan.
9
18
72
Jan.
3
22
78% Mar.
17
25
18
9
Jan.
3
Apr.
65% Apr
12
8
liH
Sales in
io
BONDS
April
a Lower
28,666
D
D
1954 J
(Prov) 7%s
(Colombia) 6%s
23,000 Mendoza (Prov) 4s readj
Mexican Irrigation—
3,000
*4%s stamped assented
AAssenting 5s of 1899
AAssenting 4s of 1904
AAssenting 4s of 1910
D
1943 mn
£-1945 q j
1945 q j
-1954 j D
1945 j j
1933 J j
302,666
6%s_1952 A o
Minas Geraes (State of, Brazil)—ASec extl s f 6%s
9,000
1958 M s
ASec extl s f 6 %s
20,000
1959 m 5
35,000 AMontevideo (City) 7s
1952 J d
14,000
47,000
*
ATreas 6s of *13 assent
Milan City (Italy) ext loan
2.Q00
226,000
a6s series a
New South Wales ext s f g
1959 mn
5s—1957 F A
1958 A o
External s f g 5s
99,000
210,000 Norway 20-year ext s f 6s
-1943
192,000
20-year external s f 6s
1944
External sinking fund 4%s—1956
466.000
350,000
304,000
2,000
185",000
External sinking fund
Ask
14
20
10m
70 m
15 m
75
m
%
4%s—1965
extl loan
1963
1970
Municipal Bank ext s f 5s
ANuremberg (City) external 6s. -1952
Oriental Development 6s
--1953
4s sinking fund
28,000 APernambuco (State of) 7s
1947
16,000 APeru (Rep) Sec s f g 7s
1959
ANational loan ext s f 6s
1960
350,000
ANational loan ext s f 6s
1961
203,000
APoland (Rep of) g 6s
» —1940
at ms assented
"4,666
—1958
AStabilization loan 7s__— —1947
1,000
4,000
6,000
7,000
a4 ms
p a
f a
M s
a o
F a
j D
p a
M s
s
M s
m s
j
D
A
O
a
o
a
o
a
o
.----.1968
A
O
1950
assented—
AExternal
J
j
f 8s
1963 j
a4m« assented
4,000 APorto Alegre (City of)
AExternal loan 7 Ms
8,000
J
1961 j D
1966 J j
8s-
(Greater City) 7%s
1952 mn
APrussia (Free State) ext a f 6 Ms 1951 m s
ASinking fund gold 6s
1952 a o
Queensland (State of) ext s f 7s_-1941 a o
25-year extl s f 6s
Feb 15 1947 F a
ARhine-Main-Danube deb 7s ser a 50ms
aRIo de Janeiro (City of) 8s
1946 a o
AExternal sec 6%s
1953 F a
Rio Grande do Sul (State of)—
a8s extl loan of 1921—
1946 a O
a6s extl sinking fund gold
1968 j d
a7s extl loan of 1926
1966 m jv
a7s Municipal loan
1967 J d
Rome (City) external s f 6Ms_-1952 a o
a Prague
"7",000
9,000
266,000
96,000
2,000
48,000
198,000
46,000
27,000
18,000
12,000
223,000
F
22,000 ARoumania (Kingdom of) 7s_—1959
AFebruary 1937 coupon paid—--8.000
1
Sale
%
1m
"~H "i%
19,000
54,000
45,000
148,000
"y.666
160,000
146,000
11%
11%
40
70
38m
80 m
79 m
68 M
m
Sale
Sale
i3/,
2*/,
Sale
14
1m
9M
12%
12 M
9
Sale
70
72
69
64
Sale
63
91
Sale
95 M
90 %
Sale
95%
Sale
75
Sale
77
82
74
Sale
31X
Sale
71% Sale
33 M
Sale
1 iH
17m
58 m
52%
6%
9m
9%
9m
7m
6%
12%
Sale
10
Sale
Sale
—-
9m
-----
65l..ll_
6% ~"8
6
7
8
11m
7%
10H
12M
8%
7M
ilm
12
Sale
91
Sale
Sale
34 M
9M
10 M
10 M
10 M
Sale
58 H
56 M
8%
914
9M
9M
8H
6M
14
Sale
Sale
Sale
Sale
814
8%
14M
10M
Sale
12 M
10 %
10 m
10
Sale
Sale
58
1936
1950
1956
A6s extl dollar loan
1968
ASec s f g 7s
1940
ASaxon State Mtge Inst 7s—--1945
ASinking fund gold 6%s-Dec 1946
Serbs Croats & Slovenes (Kingdom)—
a8s secured external
—1962 mn
a7s series b sec external
1962 mn
ASilesia (Prov) extl sink fund 7s. 1958 J d
13
8 M
1921
a7s extl water loan
7M
7 M
24
14
.
9
9M
814
12M
17
10M Apr. 12
9M Apr. 25
1
70
Apr.
5
70
Apr.
63
Apr. 29
67M Apr. 26
41
Apr. 22
39
Apr. 22
30M Apr. 22
29
»Apr. 22
2914 Apr. 22
50
Apr. 11
12 X Apr.
3
8
Jan.
8M Apr. 26
914 Apr. 23
9M Apr. 23
9M Apr. 18
10
Apr.
10M Apr.
10X Apr.
10X Apr.
1114
13 M
13 m
Sale
Sale
9
Sale
Sale
Sale
Sale
14
12M
25
14M
Sale
11M
10 M
5M
X
14 M
65
56
X
37 X
60
Sale
62 M
62
60
Sale
Sale
Sale
44%
52
Sale
53 X
43 M
42
50
Sale
49
Sale
53
A
6M
7
814
5M
65
51
Sale
Sale
59 X
3914
Sale
65
70
Sale
55
50 M
Sale
A
6
59
J
Sale
Sale
—
5.M
35 X
8
Jan.-
8% Jan.
7% Jan.
11% Jan.
16
4
1
4
9
Jan.
Mar.
Mar.
Mar.
Mar.
Jan.
18
18
18
15
3
12%
12%
71%
71%
90%
Mar.
9
Mar.
8
Apr.
3
Mar. 20
9
Feb.
Jan.
89
30
6
6
97% Apr.
97% Apr.
Mar. 13
90
80% Mar. 13
80
Mar. 13
80
Jan.
13
13% Mar. 29
Mar. 18
Mar. 19
Mar. 26
24
Jan.
Apr.
5
74% Jan.
23
82
10% Mar. 11
11
Mar. 13
Mar. 15
Mar. 15
Feb. 26
Mar. 28
Feb. 17
Apr.
8
Jan. 11
7
Mar. 19
10%
10%
8%
10%
16%
9%
7%
nx Feb.
14
Mar. 29
13
Mar. 19
98
Jan.
27
21
xo,
Apr.
Jan.
22
Jan.
12
11% Mar.
10% Mar.
7% Jan.
7
1
Jan.
39
Jan.
Jan.
Jan.
Jan.
Apr.
16
19
16
16
18
8
Jan.
2
8%
7%
7%
7%
3
3
3
3
8
7% Feb. 27
9
8
1
11% Feb. 20
12
Mar.
9
12
Mar.
9
61
Mar. 15
12% Apr.
8
9% Apr. 10
13
Apr.
10
19
75% Apr.
12
80
Mar. 25
Apr.
1014 Apr.
7% Jan.
3
12
Apr.
Jan.
17
10% Apr.
Apr.
13% Jan.
12
23
Mar. 14
17
13%
12%
11%
37%
Mar.
Apr.
Mar.
Apr.
18
Jan. 18
Mar. 20
7
8
13M Apr.
12 X Apr.
19
14M Apr.
13M Apr.
5M
5M
Sale
Apr.
10
Apr.
37M Apr.
Jan. 16
2
Jan.
Jan. 16
Mar. 27
15
11
Apr.
Jan.
7%
7%
21%
16%
Apr. 19
Apr. 20
10
514, Apr.
16
Apr. 30
Apr. 17
4
40
Apr.
55M Apr. 22
65
Apr. 15
60
Apr.
60
Apr.
65
55
52
Apr.
1
2
50M Apr.
49M Apr. 29
53
1
5M Apr.
19
5
Apr.
2
Apr.
41
Apr. 11
5
62X Apr.
65
Apr. 15
4
63
Apr.
62M Apr. 27
75
Jan.
15
60
Sale
Sale
15%
14%
5%
5%
15%
Mar. 23
87
Jan.
63
Mar. 20
41
Apr.
Mar. 19
Mar.
7
Apr.
16
Jan.
9
24
11
5
15
Jan.
Jan.
31
18
i*
52
Jan.
10
63
Mar. 20
60
Apr.
1
63
Mar. 20
15
44% Jan.
9
55% Apr. 15
43% Jan.
43% Jan.
3
53
16
46
16
Apr.
6
16
Apr.
11
8% Apr.
15
3
Jan.
11
8M Apr.
6
8
1
9
2
53
Apr.
Apr.
15
5
5M Apr.
56M Apr. 22
5% Apr.
64% Apr.
4
57% Apr.
30
13 104% Apr.
16 104% Apr.
22 108% Apr.
13
104
Jan.
27
101
Mar.
40
16
2
1
53
51% Apr.
56% Apr.
52
13
9
15% Jan.
65
Apr. 30
55
Apr. 17
Jan. 25
37
63
55% Apr.
Jan.
5
16
Apr.
11
Jan.
25
8% Apr.
15
Feb.
8
40
43
,
'
"43"
5614
64 H
20
Mar. 12
5M Mar.
1
40
39 %
50
-----
-
Feb.
5
62
44 M
22
Jan. 13
Jan.
3
Jan.
8
Jan.
9
Feb. 26
Jan. 17
15
Jan. 18
7% Jan.
9
4M
62 m
60
ma'
Apr.
6M
9%
9%
9%
8%
6M
73
Apr.
Apr. 19
Apr. 20
Sale
d
29
10
10
53
22
29% Apr. 22
50
Apr. 11
21
Apr.
9X Apr. 25
9M Apr. 30
9M Apr. 25
39
Apr. 18
9
Apr. 16
8M Apr. 23
15
50
Apr.
30M Apr. 22
1% Apr.
1%
1%
1%
1%
53%
12
Jan. 12
13% Mar. 29
3
13% Mar. 29
11% Jan.
Feb.
7
98% Apr. 22 103
Apr.
10Vs Apr.
11 % Apr.
11
Apr.
60
Apr.
12 M Apr.
9M Apr.
13
Apr.
14
"41"
F
39
13 M Apr.
1214 Apr. 15
13 M Apr.
12M Apr. 13
98M Apr. 22 101M Apr.
73
Apr.
Apr. 22 86
5
21
21
Apr.
Apr.
11M Apr.
9M Apr. 30
1014 Apr.
8M Apr. 10
15
16
9M
33 M
14M
59
j
67M Apr. 26
Apr. 22
8
21
9 X
48
Apr.
29
41
1
1
2
1
10 X Apr.
Apr. 12
10M Apr. 27
9X Apr. 30
9M Apr. 16
33
Apr. 19
—-
10 Vs
45 M
8
19
63
19
20
.
Sale
Sale
11
Sale
37 M Sale
47
Jan.
66% Mar. 20
10M Apr.
19 M
11
Sale
Sale
Sale
23
12 X
11M
"73
Jan.
40
73
12
10
5
20
15
9
14% Feb.
82% Apr.
55M Jan. 26 65
51% Apr. 17 58
40
Apr. 10 75
103M Feb. .7 105%
19
10% Apr.
10
Apr.
2
44
12
36
Sale
13
8% Jan.
Apr. 17
9M Apr.
8
7 M"Apr.—6
7
Apr. 26
80
Sale
40 M
48
Feb.
16
12
62
52
4
13
8
"7M"Ap~r"."l6
17
17
~H4Apr.
6
6
Apr. 13
Apr.
7M Apr.
10M Apr. 19
9
Apr. 29
88
Sale
9
12
75M Apr.
Sale
-----
Jan.
14 Jan.
14 Feb.
3
1114 Apr.
3
71M Apr.
5
70
Apr.
5
80M Apr.
5
83M Apr.
6
97M Apr.
6
97M Apr.
5
81 X Apr.
5
76
Apr.
5
74X Apr.
50
Apr. 11
12 X
Sale
(s bonds of 1937)
F
" Apr.
Sale
55 %
39
External conversion--1979 mn
3%-4%-4b.% extl conv
1978 j D
4-4 m-4 Ms external readj
1978 F A
j
3 Ms external readjustment---1984 J
Venetian Prov Mtge Bank 7s_-_1952 a o
--1952
1958
a4 ms assented
1958
"2",000
90,000 Yokohama (City) extl s f 6s—--1961
35
10 X
9
83 M
43%
(City of) 6s
a Warsaw (City) external 7s
1
77 M
5M
5M
15M
71M
mn
Vienna
8
47M Apr.
Apr.
1114 Sale
10 M Sale
13 M
12 %
mn
3 %-4-4 m %
Jan.
17
35
22
12 %
56 M
52%
49 %
49%
f a
15
Sale
16
5
1714 Jan. 30
14
Apr.
4
22
11m
5
mn
13
12
44 X
15M
Sale
15
12
1,000 AUruguay (Rep) external s f 8s__1946
AExternal sinking fund 6s
1960
13,000
AExternal sinking fund 6s
1964
3,000
3%-4-4m % ($ bonds of 1937)
External readjustment
1979
400,000
9M
8%
11M
9M
9M
11
11
1958
Sydney (City) s f g 5 Ms
1955
.1971
1971
29.000 Taiwan Elec Pow 5Ms
1952 M S
43,000 Tokyo City loan of 1912 5s
External s f 5Ms guar____—1961 a o
156,000
1
12
20
Sale
8%
Sale
14
6s—1947
a4%8 assented
4
114 Apr.
114 Apr.
1M Apr.
80
Sale
18
1M Apr.
16
78 H
.
14
8M
.
99 M
Sale
11
—
Sale
7M
14 Apr.
18
14 Apr. 30
1M Apr.
'
14 Apr.
14 Apr.
12M
Sale
Sale
11
22
72
"7" "Apr". "27
----
10%
13
10%
12M
13 M Sale
13 M Sale
100 M Sale
85 M Sale
19
21
11
Sale
10
Sale
9%
Sale
11
9H
Sale
9H
8M
•7M~-"rr.6
614
_.8%
7M
6M
Sale
9%
8%
10
9% Apr. 29
Jan.
8
1214 Apr.
5614 Apr. 20 63 X Apr.
Sale
Apr.
56 M Sale
51M Apr. 17 57
20
30
40
76
Apr.
72
Apr. 10 74
6 105M Apr.
104 M 105M 105 M 105 H 105M Apr.
73
75
79 M
Apr.
73Vs Apr. 22 82
76
67
68 m
Apr.
66H Apr. 20 74
71M Sale
63
7%
7Vs
7 J4
8
18
4
17M
59 M
9
60
35
17M
-----
14%
11
99 M
90
Sale
33
82
80
m jv
a,8s external-.
Sale
61
(State of)—
*a8s extlloan of
12m
10m
44
1957
f
Sale
38
Sale
Sale
a6%s extl secured s
Sale
1m
1H
2 ^
97
"10"
11% Apr. 20
12% Mar. 14
82 M Apr.
1m
1M
Sale
8
a
80 M
79
m1v
24,660
"i",66o
83
81
Sale
9H Apr. 29
78 % Apr. 19
13M Apr.
Sale
Sale
Sale
1952
ASilesian Landowners Assn
10,000
33,000
106,000
1,000
9 %
Sale
irA Sale
18
12X Apr.
14
Apr.
Sale Prices
Sale Prices
Sale Prices
Sale Prices
11ii Apr. 20
15 M
13
(City of)—
a8s extl secured s f
"6", 000
%
1M
1m
1m
Sale
7%
J
I
8m
m
m s
San Paulo
31,000
a
14
1
Highest
Lowest
Highest
Lowest
1
47
J
11,000
53,000
—
---
1%
Sale
1964
(City) s f 6s
Santa Fe extl s r 4s
Sao Paulo
81
52%
1953
ASaarbruecken
133,000
11%
10%
12%
12 m
12
19
%
1%
External deb 5ms
---1958 m N
72,000
80
71
13,000 Oslo (City) 4ms extl sink fund.-1955 a o
106 %
32,000 APanama (Rep) external 5%s--1953 J d 103 m
70
AExtl s i 5s ser a
May 15 1963 mn
21,000
Sale
AStamped (assented)
-1963 mn 72
272,000
-
15
J
Ask
Ask Bid
Bid
,,,t
iMexfco (u s) extern 5s 1899
42,000
o
a
April 30
April 1
a
a
F
1950 j
1954 j
Austria
iMedellln
2,
1940
Bid
foreign govt (Concluded)
AJugoslavia (State Mtge bk) 7s-1957
3,000 a Leipzig (City) external s f g 7s__1947
1?,000
Jan.
RANGE SINCE JAN.
PRICES IN APRIL
Price
u
N. Y. STOCK EXCHANGE
Value
21
N. Y. STOCK EXCHANGE—BONDS
Mat, 1940]
5
Apr.
Apr.
Mar. 18
51% Mar. 11
56% Apr. 16
40
Apr. 11
51
Feb. 24
8% Jan.
5
7% Jan.
3
Mar. 26
56% Apr. 22
69
48% Mar. 23
57% Apr. 30
railroad and industrial
companies
259,000 ♦jAAbitibi Pow & Paper 1st 5s—1953
1948
1,000 Adams Express coll tr g 4s
5
3,000
42,000
85,000
8,000
29,000
7,000
1,000
35,000
309,000
244,000
585,000
1,000
40,000
11,000
138,000
320,000
Collateral trust 4s of 1907
d
51
m s
104
d
J
1946
f
1952
1943
1943
4%s stamped
Adriatic Elec Co external 7s
Ala Gt Sou 1st cons 5s ser a
A
108 %
67
m"
52
1948
60
Albany & Susq 1st guar 3 Ms
1946 A
Allegheny Corp coll tr conv 5s. .1944 F
Collateral and convertible 5s__1949 J
1950
Allegh & West 1st g guar 4s
Allegh Valley gen gu 4s
Allied Stores Corp deb 4 Ms
4mb debentures
Allis-Chalmers Mfg conv 4s
85
102 %
108
83
I*
74 %
Sale
79M
41M
59 M
A
-1942
Sale"
"43"
M s
106
104 M
104 M
104 M
76 M
68
A
1998
a5s stamped
Sale
j
j
First cons 4s series b
Albany Perforated Wrap Pap 6s. 1948 A
6s with warrants assented
53
102
1947
68
109 M
108
40
54 M
85 M
79 M
72 M
46 H
64 M
106%
106
108
Sale
59 M
62
90
Sale
Sale
Sale
A
O
100
Sale
f
A
96
Sale
101M 101M
98
Sale
Sale
109
a Alpine
13 M
31
Amer &
63%
Sale
Sale
Montan Steel 7s
1955 m s
Foreign Power deb 5s—2030 m s
591",000
161,000 American i g Chemical 5 ms—1949 mn
j
108,00 Amer Internat Corp conv 5ms--1949 J
American Telephone & Telegraph—
103
Sale
104 H
104 M
Sale
105 M
m jv
109
Sale
107"siSale
108 %
108 *4
Sale
109 M
109 M
20-year sinking fund 5 Ms
1943
599,000
3%s debentures
l-1961
391,000
3 ms debentures
1966
307,000
3,000 Am Type Found s f debs 2m-5s 1950
47,000 Amer water Wks & el 6s ser a--1975
For footnotes, see page 30.
a
o
j
D
j
J
m jv
Sale
105% 106
107 % 108 M
16M
65
108 M 108 X
58 M
54
55 M
77
31
Sale
81m
Sale
73
74
43
44 M
70
105 M
100 M
99 M
107 X
16
65
Sale
101 X
Sale
Sale
104M Apr.
108
Apr.
59% Apr.
110
Apr.
108% Apr.
55
Apr.
59
Apr.
82
Apr.
79M Apr.
72% Apr.
43
Apr.
63
Apr.
105% Apr.
100M Apr.
97% Apr.
107% Apr
.
9
Sale
Sale
Sale
109M Sale
109 % Sale
107 M
107
Sale
8
27
80% Feb.
2
2 104%
70% Apr.
3
4 110
Apr.
11 108% Apr.
25
57
Apr.
4
109
Jan.
23
24
107]
54]
Feb.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
17
53
Jan.
82
Apr.
68% Apr.
3
25
17
59
27
86
1
83
1
74%
11
46%
24
63
29 107%
18 101%
4
99%
30 109%
3
16
64M Apr. 29
107% Apr. 30 107% Apr.
9 110% Apr.
108M Apr.
108M Apr.
9,110% Apr.
105M Apr. 29 106% Apr.
107% Apr,
3(109
Apr.
Jan.
23 110
4
3 108% Apr.
60
Jan.
Feb.
25
61
23
27
27
87
22
83
Jan.
13
17
100
Jan.
30
94%
107%
17%
60%
Jan. 16 99%
Apr. 30 111
Jan., 20 17%
6
68%
Mar,
Jan. 15 105%
Jan. 20 105%
1
24
8
76% Jan.
66% Jan.
102
2
Apr.
Apr.
74% Apr.
41
Jan. 15l 47% Mar.
59
Jan. 171 64% Mar.
105% Apr. 29 107,/' Apr.
8
31
Sale
Feb.
7 104% Apr.
15 108% Jan.
107% Jan.
59% Apr. 25,
103% Apr. 13 105
Apr. 22
104M 104 X Sale
Sale 104 X 105 M 104% Apr. 8 105% Apr.
106 M 105
107M 108 H 109
105
59
82
63 M
Sale
1951
110M
62
110M 109 X 110M
1950
1952 m S
50
Sale
48M Apr.
10414 Apr.
30
ow,
2,101
Jan.
23
28
18
16
8
14
26
13
10
Apr. 30
Jan.
8
20
Apr.
3
Feb.
Mar. 18
Apr.
1
107% Apr. 30 109% Jan.
108
Jan. 26 110% Apr.
107% Jan. 24 110% Apr.
Jan.
105% Feb. 13 107
2
103
107
Jan.
16 109
Jan.
8
8
11
5
22
N.
Sales in
Y. STOCK
8!
April
N. Y. STOCK EXCHANGE
Price
•sje.
Jan. 2,
1940
BONDS
Value
Bid
391,000 Anaconda Cop Mln s f deb 4%S-1950
Anglo-Chilean Nitrate—
159,000
^Sinking fund income deb1967
33,000 JAnn Arbor 1st g 4s
July 1995
17,000 Ark & Memp Bdge & Term 1st 5s *64
437,000 Armour & Co4s s fser B (Del)..1955
151,000
1st M s f 4s ser O (Del)
1957
Atcbinson Topeka & Santa Fe—
_
807,000
2,000
56,000
A
Gen g 4s.
O
Jan
_.
Q
-
M S
F
A
J
1995 A
O
224,000
27,000
Adjustment g 4s
July 1 1995 Nov
Stamped 4s
July 1 1995 MN
g 4s of 1909
1955 J D
Conv g 4s of 1905
D
—1955
Conv g 4s of 1910
D
1960
Conv deb gold 4%s
D
1948
Rocky Mtn div 1st 4s A
J
1965
31,000
73,000
Trans-Cont Short Line 1st 4s gl958 J
J
1962 M S
PRICES IN APRIL
April 1
Ask
106 %
34M
37M
49% Sale
95
98 M
100 % Sale
99 M Sale
106
Sale
85 M
85 M
2,000
•
Cal-Ariz 1st & ref 4 %s ser A_
Atl Knox & No 1st g 5s__
58,000 At I & Char Air Line 1st 4 %s A_
_
_
104
Sale
97 M
97
95%
97
Sale
95%
104%,
100
100
109M
Sale
107 H
Sale
109%
108%
104
99
92
95%
92 %
"92%
76
94 M
69
99M
M S
99 M
Sale
Sale
70
D
61
Sale
53
Sale
53%
MN
75
Sale
MiV
62
64
32
Sale
Sale
71% Sale
65 M Sale
39 % Sale
33 M Sale
69 M
70
J
J
J
J
J
J
M S
J
J
J
J
MN
1st mtge gold 4s
July 1948 A
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
O
A
114
70
95
97 %
100 M
99
Sale
68
Sale
69
Sale
66
Apr.
86
106
Sale
Sale
84
90
•.
99%
75
64%
37%
32
75%
106%
68
87%
—
-
Jan.
Jan.
5
15
99M Jan.
30
3
6
103M Mar.
85% Apr.
85M Jan.
8
91M Jan.'
92
25
4
18
6
12
107
95
—
96 M Apr.
—
Sale
10
1
99 M Apr.
26
25
6
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
71
Apr.
88 M Apr.
5
12
8
9
9
30
27
27
22
18
69M Apr.
4
26
6
2
30
22
3
10
71M
57 H
75 X
69 H
40 M
34 H
75 H
106 M
89
96
Jan.
Mar.
Mar.
Mar.
6
Apr. 25
105 H Apr.
4
100 % Feb.
5
110 M Feb. 21
109
Apr. 12
Jan.
92
Mar.
93 % Mar.
68
Apr.
114
Jan, 25
96 X Apr. 26
09X Apr. 25
77
Jan.
4
Apr.
62
76
Jan.
Jan.
3
Mar.
Jan.
70
Feb.
20
7
Apr.
Apr.
4
41
Feb.
34 X Feb.
68
Mar.
105
Mar.
43 M Jan.
82
Jan.
100
Apr.
93 X Mar. 12
97 M Apr.
8
Jan.
52H
69M
64X
37%
31M
4
Jan.
87X Feb. 20
Jan.
101M
99M
108M
106 M
3
18
2 104 X Apr. 29
114
101%
M
100
40
50
Jan.
98 H Jan.
9 104 X Apr.
97MApr.
124
92M Apr.
95M Apr.
Sale
68
Apr.
Sale
52 M Apr.
Sale
70M Apr.
66%
65M Apr.
37 M Apr.
Sale
Sale
31M Apr.
Sale
69M Apr.
Sale
105M Apr.
72
56 M Apr.
90
88M Apr.
100%
65
71%
105M 106
43
47 M
80
101
104M Apr.
106M Apr.
87% 85M Apr.
87 M Apr.
Sale
86 M Apr.
89
Apr.
97%
99
4
97 M Apr.
94M Apr.
96
96
Apr. 25 96
Apr.
103 M Apr. 11 105M Apr.
Sale
Sale
4 100M Apr.
99M Apr.
1 110
109M Apr.
Apr.
Sale
1 109
107h Apr.
Apr.
'
J
J
2
9
106
1944 J
J
6
Apr.
Sale
99
J
Feb.
43
105 M
85
94 M
95
Sale Prices
34
Sale
Sale
42
87
Sale Prices
102M Apr. 30 107X Feb. 23
45
102 %
102 M
87 M
88 M
Highest
41 h
39
98 M
103 M
99
1
Lowest
38
Apr.
Apr. 23 39
43
Apr.
Apr.
2 45
97 M Apr.
98%
9 98M Apr.
Sale
102M Apr. 10 104M Apr.
102 M Apr.
1 104M Apr.
98
Sale
Sale
Sale
43 M
RANGE SINCE JAN.
Highest
Lowest
Ask
Sale Price
Sale Prices
Sale
Apr. 12
102M Apr. 30 104
103
Sale
D
Second 4s
->1948
Atl Gulf & WI SS Line coll tr 5s_ 1959
Atlantic Refining deb 3s
1953
t*AAuburn Auto conv deb 4%s_1939
Austin & N W 1st g 5s guar.
1941
Baldwin Loco Works 5s stpd
1940
221,000
38 M
41
87
92
102M Sale
100M
109M Sale
107 % 108 M
Baltimore & Ohio RR—
435,000
Ask Bid
Sale'
100
April 30
1946 J
86,000
1st 30-year 5s ser B
1944
198,000 Atl Coast L 1st cons 4s
July 1952
201,000
General unified 4 %s series A. .1964
100,000
10-year coll trust 5s
May 1 1945
88,000
L & N collat gold 4s
Oct., 1952
82,000 Atlantic & Danville 1st g 4s
1948
25,000
90,000
155,000
74,000
2,000
IP
95
Bid
102 M
Sale
Conv
33",000
EXCHANGE—BONUS
9
75% Apr. 30
,07* Jan. 24
Apr. 27
88 X Apr. 22
Mar.
101H Jan.
64 M Jan.
13
18
3
70X Jan.'
3
O
68 M
Sale
68 M
Sale
66
Apr.
18
69M Apr.
6
66
D
26 %
Sale
26 M
Sale
25M Apr.
20
28
Apr.
4
24 % Mar. 21
28
Apr.
4
11-5% to Dec. 1 *46) due.1995 J D
_„„JSfi£<&genser D (intereat, at. 1 %
•316,000
to Sept 1 1946) due
2000 MS
Ref & gen ser F (interest at 1
%
411,000
to Sept 1 1946) due—___1996 M S
708,000
iConvertible due
Feb 1 1960 F A
30 M
Sale
30
Sale
29 M Apr.
26
31M Apr.
4
28
1
31X Apr.
"4
26 M
Sale
26%
Sale
25M Apr.
19
27M Apr.
4
24% Mar. 21
27% Apr.
4
26 M
14 H
Sale
Sale
26 H
25M Apr. 20
12 M Apr. 26
24 H Mar. 19
12 M Apr. 26
28
12 M
Sale
Sale
^
July 1948
A (interest at 1 %
Ref & gen ser
to Dec 1 1946) due
1995 J
Ref & gen ser C (interest at
514,000
•
335,000
Apr.
Mar.
09% Mar. 12
-
96,000
306,000
24,000
44,000
23,000
94,000
1,000
109",000
51,000
Pgh L E & West Ya System—
Ref g 4s extended to
1951 MiV
S 'western Div 1st M
(interest at
J
L 3 %% to Jan 1 1947) due-1950
Toledo Cin Div ref 4s A
J
1959
Bangor & Aroostook RR 1st g 5s 1943
J 100M 101
Con ref mtge gold 4s
J
1951
70
Sale
4s stamped
J
1951
72M
Battle Creek & Sturgis gu 3s
D
1989
35
45
Beech Creek Exten 1st g 3
O
%s_ -1951
84%
Bell Telephone of Pa 1st 5s B.
J 115M Sale
1948
-
-
_
First & ref 5s series C
O
133
1943
J
102
City Electric deb 6%S-.1951
sinking fund 6%s
1959
ADebentures 6s
1955
D
Belvidere Del
"¥, 000
2,000
2,000
_
cons
-
I960
-
gtd g 3 %s
ABerlin
ADeb
A
O
Berlin Elec Elev & Undgrd Rys—
Alst 6 Ms
1956
O
47,000 If Bethlehem Steel 4 Ms series D.1960
677,000
3 Ms s f conv debs
1952
Cons mtge 3 Ms ser F
444,000
1959
J
O
J
Big Sandy Ry 1st mtge 4s
D
i
1944
r no,ooo Blaw Knox
A
Co3%s
___1950
1,325,000 Boston & Maine 1st 5s ser AC -1967 M S
717,000
Stamped
-
_
.
_
_
-
558,000
294,000
372,000
217.000
1st mortgage 5s series II
1955 MiV
Stamped
__
1st g 4Ms series JJ
49,000
29
22
O
4MS-1966
Certificates of deposit
Brooklyn Queens Co & Suburban RR
1st
con
1950 F
A
Stamped modified (interest at 3 %
to Nov 1 1946) due
1957 MN
39,000 ♦jABurl Ced Rap & Nor 1st 5s__1934 A O
113,000
^Certificates of deposit.
20.000 Bush Terminal Co 1st 4s
1952
__
Consolidated 5s
50,000 Bush Term Bldgs 1st 5s gu
112,000 Calif-Oregon Power 4s___
58,000 Canada Sou con gu 5s ser A
151,000 Canadian Nat gold 4 Ms
Gu iranteed gold 5s
207,000
Julv
237,000
Guaranteed g 5s
Oct
146,000
Guaranteed g 5s
Guar gold 4%s
8.000
6,000
3,000
81,000
179,000
64,000
63,000
55 M
Sale
WA
58
59 %
Sale
35
50
74
Sale
116""
Sale
135
134
134 % 133% Apr.
105M
15%
15 M
14M
105»3» 106
110
Sale
108" '
Sale
103
Sale
106
Sale
109%
Sale'
49%
Sale
49 M
Sale
86 %
113%
112%
95 M
105 M
112M
108
Sale
90
Sale
Sale
" "
%
For footnotes see page 30.
Sale
113
115
Sale
115
97 M
106 M
Sale
Sale
106%
110M
108M
Sale
38M
5M
9
42
53 M
5
67
41
111M
Sale
108 M
Sale
40 M
7
2M
2M
68 M
45 M
5%
68 M
Sale
Sale
102
Sale
100%
107 M
Sale
102 M
102 M
Sale
101
100M
103
Sale
101
Sale"
Sale
97
85
107M
105 M
103 M
Sale
57
Sale
103 %
78 X
98 M
60
57
Sale
104.
82
100
103
1946
Illinois
Central N Y Powei 3%s
62
91
113
97 %
6M
69 %
113M
Sale
111
Sale
61
80 M
107 M
79 M
Sale
68 M
87 M
105 M
Sale
__
1937
1962
26
108%
92
A
88"
D
8M
30 M
A
Sale
Sale
80 %
71%
60
42
109
95 M
55
Sale
W*
33
7
Sale
A
O
O
J
D
3M
3M
5%
Sale
A
J
J
M S
M S
4M
Sale
9
6M"
100
93
76 M 100
108
109
Sale
110
46 M Sale
18M Sale
16
109 M
98 M
82 M
77
MiV
'65 M S
1966 A O
1961
1987
70M
Sale
99
Sale
Sale
108 M
Sale
Sale
Sale
Sale
Sale
50
109
99 M
Sale
43
47 M
Sale
87
16M
21M
26 M
29
6M' Sale
2M
2%
l»
95
75
99 M
3
3%
9%
6%
97 M
Sale
Sale
99
44M
43 M
45%
45M
78 M
97 M
97 M
108
63 M
83
Apr.
Apr.
Apr.
Apr.
113 M 112 M Apr.
Sale
114M Apr.
97 %
96 % Apr.
Sale
106 M Apr.
Sale
110M Apr
109
108M Apr.
57
Sale
Mpr.
4% Apr.
3M Apr.
72
68M Apr.
Sale
41
Apr.
62
58
Apr.
104 % 103M Apr.
81
79 M Apr.
Sale
96M Apr.
Sale
99
Apr.
Sale
100Vs Apr.
101% 101M Apr.
100
99
Apr.
Sale
97
Apr.
Sale
96M Apr.
Sale
108
Sale
63
Sale
Sale
103
80
102 M
80
Sale
73 M
46
44%
108 M
99 M 100
109
88 M
17 M
26 M
6
2M
2M
8
4
70
%
55 M Apr.
45 %
Sale
20
"6M
0
2M
Sale
8M
6M
97 M
75
17
26
5
8
20
106 M Apr.
91 Vs Apr.
ililWi
10
98 M
9 107 M
1
1
10
20
111M
108M
6 M
4
69 M
2
47
2
61
19 105
2
9
108
99M
44M
86
19
26M
6M
2 M
2M
7%
95
74
Api^.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
Apr. 30
Apr. 10
40 M Apr.
26
83
100M
9 104
9 104
23 103 M
10 102 M
30 100 M
19 100 %
30 112 M
Apr.
Apr. 16
82M Apr. 29
Sale
74 M
44
94
37
5*
8
69 %
89 M
17 106
30
84
20
79
Apr.
30
2
Apr.
3
Apr.
8
Apr. 23
Apr.
8
Apr.
8
Apr. 11
Apr.
4
Apr.
4
Apr.
5
Apr.
4
Apr.
5
Apr.
6
Apr.
4
Apr.
6
Apr.
5
Apr.
8
Apr.
3
58
17
17
Apr.
5
16% Apr.
5
16MMar.25
83%
82
Jan.
38
Jan.
99
44
9
62
109
44% Feb.
88% Jan.
87
Jan.
112
Feb.
111% Jan.
93% Jan.
30
2
14
Apr. 29
Jan.
10
Apr.
9
Apr. 30
Feb.
23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
92% Apr.
30
30
30
30
30
30
3
8
27
8
8
48% Apr.
55% Apr.
8
17
27
15 106% Apr. 26
13
92
Feb. 14
27 113% Jan.
3
25 115% Apr, 20
20
98% Apr.
8
105
Jan.
3 107% Apr.
3
109% Feb. 23 112% Jan.
2
1 108% Jan. 10
108% Apr.
36% Mar.
4% Apr.
3 % Apr.
66% Mar.
40
Mar.
51% Jan.
102% Jan.
79% Apr.
96
99
Mar.
Apr.
100% Mar.
101
Feb.
98% Mar.
96
Mar.
95% Mar.
Apr.
60% Jan.
80% Jan.
108
101
Feb.
79% .lan.
3
Apr.
6
7M Apr.
6
4
95% Apr.
5
95
Jan.
75
1
73
4
4
Feb. 10
15%
Apr. 11 108%
Jan. 23 112
2 106
Jan.
Feb. 23 109%
Apr. 27 99%
55
Jan. 15
Apr. 15 52%
Jan. 16 57
Apr. 12 52%.
Jan. 15 56%
Apr. 18 52%
Jan. 15
12%
Jan.
3
79%
Feb.
2 110%
Jan. 30 103
41X
43%
41%
45%
40%
6
9
117% Feb.
135
Apr. 15
16
15%
105%
104%
100H
109%
7
72 X Mar.
115M Jan.
131 Yt Feb.
3
25
26 M
7
13
Feb.
45
3
2
M
89
19 H
Jan.
Mar.
19
2
M
M
2
Apr.
8
3
2
1
8
11
13
K
2
16
Jan.
56
94%
44%
85%
8%
26%
6%
2%
2%
6%
15
44
5 108
1 100
25
45
6
15
5
11
5
Jan.
Jan.
37
Jan.
1
Mar. 13
70
72
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
59% Apr.
101
Mar.
15
27
30
30
30
30
30
30
3
8
27
8
8
Apr.
15>* Apr.
49
15% Jan.
14X Jan.
48 M Apr.
.
108
107% 108 •% 107 M 108
111%
111% Sale
111M
50 % "51H
51
48 M
50M
Sale
Sale
16 M
17
Sale
14M Sale
14H
107 M 107 M 107M
107 % Sale
IS*
Apr.
16M Apr.
16M Apr.
15M Apr. 29
15M Apr. 29
105% Apr. 11 105% Apr.
3
107 M Apr. 30 112
Apr.
9
103
1 106
Apr.
Apr. 30
47 M Sale
47M
58 M
55 %
55M
102 M 107
102
90 M Sale
89M
Sale
.
AGeneral 4s
5M
4M
47 M
Sale
Sale
108%
2
15
17
Apr. 27
99 M Apr.
Apr. 19 55
Apr.
Sale
Apr. 15 52% Apr.
56
■ Sale
Apr. 18 57
Apr.
52
Sale
Apr. 12 52% Apr.
54 M Sale
45
Apr. 13
56 M Apr.
Sale
52
18
44
Apr.
52 % Apr.
12
1
10M
9M Apr.
12 M Apr.
79 M
79
2
79%
Apr.
79 M Apr.
110
9 110M Apr.
109% Apr.
102 % Sale
102
2 103
Apr.
Apr.
Sale
91
1
89M Apr.
92 M Apr.
55
52
103 M
106 M
-1944
Light 3 Ms
tACentral New Eng 1st. guar 4s
tACentral of N J gen g 5s
9M Sale
77%
79
109 M Sale
101 % 102
89 M Sale
101M
89 M
116M Apr.
135
Apr.
109
Sale
89
115M Apr.
16 M Apr. 29
15 M Apr. 24
8
16M Apr.
14M
14 M
14M
43%
Sale
Apr. 26
105 M
45%
109% Sale
85% Sale
55
43% Apr.
52 M Apr.
92M Apr.
72 X Mar.
134
Sale
~~8% "16"'
37
Apr.
Apr. 22
9
Apr.
2
Apr.
Apr. 19
115M
1957
1946
40
52M
92M
59 M
56M
29
1
84
Sale
1969
Sale
Sale
64
35
51M
AConsol gold 5s
-.1945
ARef & gen 5Ms series B__
1959
ARef & gen 5s series C
1959
AChat Div pur
money g 4s.. 1951
iMobile Div lstg 5s. 1
1946
Central Foundry 1st.
mtge 6s
1941
Central mtge 5s
1941
Cent Hudson G & E 1st & ref 3
Central
63 M
Sale
84
1956
1951
5s equip trust ctfs.
95
64
103 M
83 M
80.000 Celotex Corp deb 4Msww
1947 F
9,000 ACent Br Un Pac 1st g 4s___I..i94S J
1.000 t ACent of Ga Ry 1st g 5s-.Nov 1945 F
4",000
53%
1966
1962
.
3,000
59M Apr.
48M Apr.
f
55 M Apr.
I
95M Apr.
]
64
Apr. 3(
63M Apr. 27
37
Apr. li
49 %
40 M
1955
Collateral trust g 5s
95,000
1954
Collateral trust 4Ms-164,000
1960
5,000 I ACarolina Central 1st gu g 4s
1949
26,000 Caro Clinch & Ohio 6s ser A
"1952
49.000 Carriers & Gen Corp deb 5s w w.1950 MN
4,000 Carthage & Adir 1st gu g 4s._
1981 J D
"
26
30
I960
1969
1970
June 15 1955
Guaranteed gold 4 Ms
Guaranteed gold 4Ms
108,000 Canadian Northern guar 6 Ms.
367,000 Canadian Pac4% deb stock
Collateral trust gold 4 Ms
111,000
21.000
Apr.
43 M Apr.
Sale
331,000
62,000
55
Sale
46 M
1st lien & ref. 5s series B
1957 MN
26,000 Buffalo Gen Elec 4 Ms ser B
1981 F A
3,000 Suffa o Niagara Elec 3
Ms ser C. 1967 J D
Buffalo Rochester &
Pittsburgh Ry—
56.000
Sale
43 H
52 %
99
44 M
84
85,000
162,000
55M
Sale
14%
Sale
Sale
100 M Sale
109
110M
1941
1941
141,000
Certificates of deposit
73,000 Brooklyn Union Gas Co 1st
g 5s 1945 MN
1st lien & ref 6s series
33,000
A1947 MN
207,000
Debentures gold 5s
-1950 J D
96.000
97,000
261.000
Sale
Stamped
gtd 5s stpd ctfs
3.000
1st 5s stamped ctfs__62,000 Brooklyn Union El 1st 5s
91,000
59
15M
13 K
107 %
107 M
Apr.
15M Apr.
46 M
__
1961 A
65.000 t ABoston & NY Air Line 1st
gu 4s *55 F A
80,000 Brooklyn City RR 1st 5s ctfs-,.1941
42,000 Bklyn Edison cons mtge 3 Ms
1966 MN
103,000 Bklyn Manhattan Transit
MN
1,915,000
13
13 %
13
Sale
28
70
Jan.
44% Apr.
108
Jan.
Jan.
Apr.
Mar.
Jan.
Apr.
Apr.
Apr.
Jan.
Jan.
40% Apr.
7
Jan.
6% Jan.
69% Apr.
47
Apr.
61
Apr.
105
Apr.
85
Jan.
103% Jan.
106% Jan.
107% Jan.
107
Jan.
105% Jan.
103% Jan.
103
Jan.
113%
69%
89%
108%
84%
Jan.
79
44%
109%
100%
45%
90%
19%
30%
7%
3%
3%
8
Apr.
Apr.
Jan.
Mar.
Apr.
Apr.
Jan.
Apr.
Apr.
Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
Feb.
95% Jan.
13
Feb.
77
Feb.
108K.Apr. 26
106% Feb.
109
Jan.
5
1
111% Apr.
110
Jan.
5
54
Apr.
19 % Apr.
44
Jan.
111% Apr.
54
Apr.
20% Jan.
13
17
16
17
6
Apr.
1
13
6
6
17% Apr.
108% Apr. 25
16% Mar.
14% Apr.
106% Feb.
2
1
4
18
Jan.
3
110
Jan.
5
N. Y. STOCK
MaTj 1940]
Sales in
BONDS
Value
n. y. stock exchange
i'S
1940
Bid
Ask
71% Sale
1960 F A
Central KK & Bkg of Ga 5s
1942 MN
12",556 Central Steel 1st sink fund 8s—1941 MJV
146,000 Certain-teed Prod s f g 5%s A.-1948 M S
Champion Paper & Fibre—
8,000
S f deb 4%s (1935 issue)
1950 M S
51H Sale
deb4%s (1938 issue)-----1950
Chesapeake & Ohio Ry—
71,000
General gold 4%s
^--1992
355,000
Ref & impt mtge 3Ha ser D--1996
170,000
Ref & impt mtge 3%s ser E--1996
180,000
Ref & Impt M 3%s ser F
1963
Sale
58
112»»» 112 %
75
Sale
M S
104 H 104 H
102H 105
M S
124
S f
68%
67% Sale
Sale
67
64
46% Sale
Sale
55%
60
55
62%
109"«110
110% Sale
81% Sale
80% Sale
4694
65% Mar. 25
66
1
17
18
61
Apr.
49% Apr.
Sale
4
4
58
Jan.
1109s» Jan.
75
Jan.
1 106% Apr.
Apr.
2 104
104% Jan.
Jan.
103
.
Craig Valley 1st mtge g 5s
1940
Potts Creek Br 1st 4s
1946
8,000
R & A Div 1st con g 4s
1989
2,000
2d con gold 4s
-------19^9
Warm Springs Valley 1st g 5s-1941
222",556 AChic & Alt RR ref g 3s—— 1949
106,000 Chic Burl & Q 111 Div 3%s
1949
167,000
Illinois Division 4s
1949
189,000
General 4s.--—--~-}958
126,000
1st & ref 4%s series B
1977
207,000
1st & ref 5s series A
1971
AChic & E 111 1st cons g
427",666
40,000
21,000
1,274,000
8,000
V
19,000
12,000
61,000
44,000
MN
F
D
III %
J
6S---1934
A
O
J
J
16
J
Sale
79
81
F
A
85
A
117
19
Sale
18 %
Sale
MIS
m S
j j
j j
j j
83
Sale
^*-1987
11 h
12
6%
Sale
58 H
24 H
24 H
26
lH
14%
18 H
Sale
UN
16
Sale
J
D
9M
J
D
D
9 H
UN
A
45 H
O
13%
11%
5 H
J
F
13%
95%
13%
Sale
MN
100
92
Sale
91
Sale
82% Sale
83
Sale
88%
Sale
119% 123
17% Sale
18
17
94
29% Sale
22
19%
19%
20%
17% Sale
8
9%
8
9%
60
28%
26%
29
Sale
Sale
7
1%
16%
18%
16%
18%
18%
Sale
16%
14%
19
Sale
19%
19%
45%
Sale
18
Sale
Sale
Sale
Sale
Sale
80%
60
48
J
D
J
D
M
J
54%
"43""
S
51
106M
106 %
107H
101H
J
u s
67
62
52
106 H
Sale
Sale
105 H
51
Sale
105%
Sale
94
Sale
O
Sale
57
Sale
MN
12 H
F
A
10SH
J
D
1®
109 H
MJV
103 H
MN
108 % Sale
108 H 109
60
75
J
A
J
D
64 H
05 H
103
64%
J
47
66
51H
Sale
Sale
W W
95 H
10994
100""
Sale
B--1942
o
-1942
Series A gu 4%8-1942
Series C gu 3 Ha
1948
Series D gu 3 Ha—
19o0
General 4 Ha series A—.— - -1977
Gen & ref mtge 4%s series B-iggi
Clev Short Line 1st gu 4Hs__--1961
Clev Union Term 1st gu 5%s A-1972
1st s f g 5s series B guar
1973
1st s f 4Ha series C
—1977
o
107 H
105 H
J
106 M 108
?-K;-1945
F
deb 5s May 1952
--Apr 15 1952
Debenture 5s
Jan 15 1961
Columbia & Hock Val 1st ext g 4s '48
Columbus & Toledo 1st ext 4s__i955
Columbus Ry Pow & Lt 4s
1965
Commonwealth Edison Co
1st mtge 3Hs series I——---1968
Conv deb 3%s—
1958
Conn & Passum Rivs 1st g 4s—-1943
Conn Ry & Lt 1st g 4%s
—1951
Debenture 5s
F
64%
101
il%
15%
7%
6
Sale
17%
18%
10%
Sale
10%
Sale
41
Sale
Sale
Sale
6%
7%
6%
7%
6%
1%
74
80%
60
55
~55~~
50
59
52%
104
106
26
42
15%
14%
6%
5%
7%
6%
1%
80%
Apr. 23
20%
11%
11%
11%
Apr. 19
Apr. 26
Apr. 29
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
19
45
23
23
19%
18
18
8%
7%
8%
7%
18
10
27
94
nH
1
2
18
80%
65
76%
109""
Feb.
15
13 117% Feb.
15
16
15 109
22 110
90
120
20
18%
10%
10%
60%
114
Feb.
Feb.
Apr.
17
Jan.
11
Mar.
8
Jan.
3
18
Apr.
9
18%
18%
18%
19%
Mar. 30
Apr.
Apr.
1
3
16
Feb.
26
20%
11%
11%
11%
Apr.
Apr.
Apr.
Apr.
8
3
4
3
Jan.
12% Jan,
Jan.
13%
13%
13%
15%
Feb.
Jan.
8
3
4
3
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
4
Jan.
Jan.
42
8
Jan.
8% Jan.
8% Jan.
2% Mar.
66
79
Sale
Mar. 30
Jan.
3
Jan.
27
13% Jan.
12% Feb.
3
4
49
13
19% Apr.
18
Apr.
8% Apr.
7% Apr.
8% Apr.
7% Apr.
2% Jan.
80% Apr,
5
4
5
Jan.
17
4
4% Jan.
5% Jan.
5% Feb.
15
17
1
3
5
Mar.
18
Jan.
5
4
24
4
13
6
58% Apr.
26
Jan.
15
Apr. 29 104% Apr.
9
47%
64%
Sale
63% Apr.
77% Apr.
3
50
67
Jan.
Apr.
4
2
30
5
1
2
18
4
51% Apr. 12
73% Feb. 26
54
Apr.
3
__
4
17 109% Aprl
108% Jan.
110% Feb.
15 111% Apr.
109
Jan.
Feb.
Feb.
Feb.
63% Apr.
66% Jan.
79% Jan.
54% Jan.
66% Apr.
77% Apr.
53
Apr.
48
Apr.
66
Apr.
9
4
3
2
9
95% Mar.
Jan.
2
59
Apr.
6
Jan,
Feb. 27 13% Apr. 27
2 109% Mar. 28
Mar.
5 111% Apr.
4
Feb.
89%
49%
12%
107%
109%
6
Apr.
19
13% Apr. 27
12 109% Apr. 22
59
17
3
4
Apr. 29 107% Mar. 11
Jan.
2
7 107
105% Mar,
4
106% Jan. 26 109% Apr.
6 106% Feb. 23
104% Jan.
2
94% Apr. 30
90
Jan.
1
9 109% Apr.
Apr. 23
46% Apr. 26
64% Apr. 25
4
104
24 106% Apr.
121 94% Apr.
49
1
8
4
44
19
Apr.
47% Feb.
17 111% Apr.
Mar. 14
12
Apr.
Apr.
Apr.
Apr.
Apr.
12; 94% Apr.
3
5
23% Feb.
6% Feb
1% Fob.
2i ..—Jan
Jan.
22
Apr.
Apr.
Mar. 13
Apr.
Apr.
Apr.
Apr.
Apr.
67
1 105%
5
28%
27%
29%
29%
30%
7%
2%
12
105%
108%
105%
92%
Jan.
Mar. 20
19% Jan. 16
3
19% Jan.
98
Apr. 29
6
30% Apr.
Mar. 15
21
Mar.
21
Apr.
4
16% Jan.
97% Jan. 12
Jan.
8
102%
93
Apr.
8
83% Mar. 25
24 % Jan
75
Mar.
49
Apr.
46
Jan.
62
Jan.
Jan.
5
23
2
5
24
3
4
Sale
99% Apr.
108
Apr.
99% Apr.
107% Apr.
105%
105%
6
105% Apr. 24 105% Apr. 24
109% Apr. 12 109% Apr. 12
109
4
Mar,
100% Jan.
29
99
13
Jan.
100
69
100%
108
111
5
2
13
3
2
75
50
108
Jan.
Jan.
Jan.
Jan.
99%
99%
15 107%
2 101%
24
51% Apr.
63% Apr.
54
Apr.
51% Apr. 12
58% Apr. 26
1
51
Apr.
104
1 125% Feb.
25
Jan.
Feb.
6
57
14
18%
QVa
9%
9%
9%
2%
21
Jan.
Jan.
Jan.
Jan.
Jan.
1103
233
18% Apr.
19% Apr.
Apr.
16% Apr. 23
6 106% Feb.
18
4
10 104% Mar. 14
Jan.
23%
16%
12%
12%
6%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
Apr.
18% Apr.
22
17
15
Mar.
86
28%
29
27%
19
29%
18
29%
261 30%
16
7%
16
2%
30
2 62% Jan.
25 1121!! Jan.
82
Feb.
2
54
15% ADr.
15% Mar.
'
18
3
Feb.
Feb.
Feb.
Feb.
118
25% Apr.
26
Apr.
26% Apr.
26% Apr.
26% Apr.
6% Apr.
1% Apr.
16
Apr.
16% Apr.
4
Jan.
Apr.
Feb.
12%
92%
97%
87%
77%
83%
17% Apr.
8
17% Apr.
5
98
Apr. 29
6
30% Apr.
21
Apr.
8
20
Apr.
3
18% Apr.
5
9% Apr.
4
9% Apr.
3
60% Apr. 17
15% Apr. 19
15% Apr. 19
2
90
Apr.
28% Apr. 19
9
20% Apr.
2
19% Apr.
15% Apr. 24
8% Apr. 30
8% Apr. 25
1
60
Apr.
Apr.
Apr.
Apr.
Sale
Apr.
Sale
93
Apr.
56%
55% Apr.
13%
13% Apr.
109
Apr.
110% Apr.
Sale
Sale
Jan.
Jan.
114
67
2
99%
Mar,
100
Apr.
Jan.
110% Jan.
4
Jan.
29
Apr.
Jan.
105% Apr. 24
8
106% Jan.
109% Feb. 24
107%
108%
105%
106%
109%
67
108%
Feb.
Mar. 26
106
"84%
A
80
A
89% Sale
81% Sale
74%
73%
A
A
73
4
76%
85%
73%
Sale
68
Sale
105
Sale
Sale
Sale
105
Sale
104%
104%
J
103%
A
O
110
F
A
111%
-----
109
109%
Sale
109
109%
106%
106%
106%
108%
Hydro-Elec Wks of Upper
Wuerttemberg 1st 7s
1956
264,000 Consolidated Oil conv deb 3%s_1951
1954
25.000 ^Consolidated Ry deb 4s
ADebentures 4s
J&J 1955
7,000
ADebenture 4s
A&O 1955
104%
Sale
Sale
Sale
Sale
Sale
Sale
3
74% Apr.
Apr. 29
1
73% Apr.
1
68
Apr.
85
Sale
105%
Sale
104%
67%
27%
104%
Sale
104
Sale
104%
28
Sale" 105%
74%
Sale
114%
112
110%
110%
108% 108% 107% 108% 107%
113
10994 Sale
128% Sale
80
92
108%
1,300.000
1,000
2,000
Stamped guar 4%s.---------1951
1,000
74,000 Conn River Power s f 3%s A—196'
116,000 Consol Edison (N Y) deb 3 Mb. .1946
3 Ha debentures
1948
236,000
3 Ha debentures
1956
96,000
3Ha debentures---- —
1958
81,000
68
Sale
104
29
J
UN
Sale
105% 105
72
72%
56%
3394 Sale
104% Sale
O
79
85%
75%
105
70
MN
76
75% Apr. 26
5
88% Apr.
5
79
Apr.
8
71% Apr.
114
8 105% Apr. 25
Apr.
73
Apr. 25
Apr. 11
4
10
29% Apr.
Apr.
3
6 105% Apr.
Apr.
8
Apr. 30 105% Apr.
9 105% Apr. 19
Apr.
8 114% Apr.
8
Apr.
Apr. 27 110% Apr. 27
Apr. 10 108% Apr. 23
2 111% Apr.
110% Apr.
2 130% Apr.
Sale
Apr.
129% Sale 129
51 89
89
Apr.
85
75
Apr.
88%
118% Apr. 18 119
Apr.
119
108
109% Sale 109% Apr. 30 109% Apr.
109%
8 109% Apr.
Sale
109
109% 109% 108% Apr.
Sale
107
105% Apr. 26 107% Apr.
106% Sale
107% 107
Apr. 12,108% Apr.
107
107% Sale
Sale
105% Apr. 27 106% Apr.
106 % 106% 106
109% Sale 108% Apr. 12 109% Apr.
109% Sale
110%
129%
83%
90%
82%
74%
Jan.
Jan.
Jan.
Jan.
13
11
3
19
106%
73%
34%
105%
105%
105%
114%
110%
109%
74% Apr.
3
Apr. 29
73
Mar. 29
67% Mar. 30
85
Jan.
Feb.
22
19
Jan.
4
108%
107%
105%
J
102%
104%
102%
iu^ "A
102%
104 H
J
A
99%
106%
108%
105%
105%
9
16
5
73% Jan.
66
Apr.
6
A
Colo Fuel & Iron Co gen s f 5S--1943 F
45s income mtge
--1970 A
49,000
236,00 Colorado & Southern 4%® ser A_i9so MN
Columbia Gas & Elec
49
63
109
MJV
79%
Sale
47
100
Apr.
Apr.
80
77
coll trust g 4s-1990 UN
9 117
16 110
15% Apr.
12% Apr. 19
95% Apr. 19 97% Apr.
99% Apr. 17 100% Apr.
91
Apr.
Apr. 14 93
9
83
81
Apr.
Apr.
87% Apr. 18 89% Aprl
108% 109% 108% 108% 108% Apr.
Sale
110
110% Apr.
110% 111
50
J
17
12%
15%
109% 110
109%
110% 110% 110%
103
103%
85
D
2%
Sale
Sale
4s—---1991
9%
10%
109%
108%
106% 106% 106%
94
93%
94%
89 n
49 H
J
M S
A
'18%
105%
90
J
17"'
52
62
29
20%
39%
74
64
Sale
42
67
Sale
16
10
80
17%
Sale
Sale
10% Sale
2% -Sale
60
20
Sale
Sale
70
20%
Sale
Sale
Sale
Sale
6
16%
26%
27%
6%
1%
Sale
,
Sale
4s
Sale
Sale
Sale
53
Coal Riv Ry 1st, gu
100
27
Sale
D
F
38",660
97
29%
16%
16%
15%
8%
8%
61%
Sale
11
D
D—-1971
ser
Sale
Sale
11
18%
16%
8%
7%
8%
7%
1%
Sale
Apr.
Apr.
122
15%
15%
Sale
Sale
19
J
3%sser E------1969
gtd g 68-1943
C C & St L gen g 4s
1993
General 5s series B—_1993
Ref & impt 4 Ha series E
1977
Clev & Pitts gen gu 4%s
Series B gu 3 Ha.—
89%
119
26%
26%
29% Sale
29% Sale
J
1st mtge guar
Cin W & M Div 1st g
14%
14%
97% Sale
100% 102
Sale
9H
54%
14 H
17%
6H
Jan.
Jan.
Jan.
Jan.
Feb.
109
17 H
6M
5H Sale
2H Sale
Spring & Col Div 1st g 4s..—1940 US
Val Div 1st g 4s
1940 J J
J
87,000 Cleve Elec Ilium 1st M 3%s--.-1965
100.000
110
9M
M 5
Clearfield & Mahon 1st
191,000
28,000
264,000
5,000
1,000
65,000
117
109
Sale
5
—
48,000
123,000
204,000
142,000
117
Mar.
98%
98%
103%
101%
100
3 %
j
A
122
4
122% Apr. 11 124% Apr.
99
Apr.
9 99% Apr. 30
99
99% Apr. 30
Apr.
1
104% Apr.
1 105% Apr. 29
117
15
lsfiSge^s^eries EllZIIUlgea
7,000
1,000
Sale
13 H
13
"7",666
27 M
Sale
14 H
15 H
16
St Louis Div 1st
26 H
25 M
13 M
UN
C
67
13
M S
5,000
392,000
26,000
45,000
"7%
112M 114
25
23 h
23
21H
1987
44",666
17 H
14 H
UN
"-^7 2037
3%s series
118M
12
UN
taxl987
tax-1987
Sale
Sale
Sale
Sale
100
88
24
»il5-year secured 6%s-------1936
Alst & ret g 5s
Alst & ref 4%s stamped-May 2037
Alst & re 4Ha ser C
May 2037
AConv 4%s series A
--1949
*t AChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—1927
24,000
256,000 J AChic R I & Pacific gen g 4s—1988
ACertificates of deposit
39.000
647.000
•ARefunding gold 4s——-—1934
ACertificates of deposit
435,000
•ASec gold 4Ha series A274,000
1952
ACertificates of deposit
29,000
AConvertible gold 4%s——1960
157,000
2,000 Chic S L & N O gold 5a--------1951
Gold 3Ha
--June 15 1951
2,000
Memphis Div 1st,4s—--v;--19ol
95,000 Chic T H & S'east 1st & ref 5s—1960
Income guar 5s
34,000
Dec 1 1960
Chicago Union Station—
Guaranteed 4s——
1944
7,000
6,000
87,000
88,000
160,000
1st & ref mtge 4Ha ser D
1962
113,000
---—1943
51,000 Childs Co deb 5s.
13,000 tAChoc Okl & Gulf consol §^--1952
41,000 Cine Gas & Elec 1st mtge 3Ha. 1966
1st mtge 3%s
---1967
4,000
Cin Leb & N 1st con gu K 4s—-1942
Cincinnati Union Terminal
1st mtge guar
Sale
0
MN
148", 066
68,000
Sale
89
A
2000
57,000
Sale
F
63.000
AGen g 3 Ha sOTiesB-.-May 1 1989
249,000
AGen 4%s series C-—May 1 1989
77,000
AGen g 4%s series EL--May 1 1989
39,000 —AGen 4%s series F__-May 1 1989
1,014,000 t AChic Mil St P & Pac mtg 5s ser A 75
AConv adj 5s
1,113,000
--fan 1
283,000 J AChic & No West gen 3%s —1987 MJV
M N
A General 4s
---102,000
176,000
195,000
217,000
706,000
Sale
M S
general 5s series A----1966 jjfN
a 1st & gen 6s series B—May 1966 j
j
2,000 Chic Indiana & Sou 50-yr 4s---19o6
HChic L S & East 1st 4%s
--1969
296",666 J AChic Mil & St P gen g 4s ser A-1989
"8" 666
118
95 %
100 H
Alst &
113,000
122% 123% 123%
99%
99% Sale
99
Sale
99%
105%
104% Sale
110
Sale
103 %
103
M S
J
Sale
109
J
J
Sale
107 M
101 %
J
J
t AChic & E 111 Ry g 5s.
1951
ACertificates of deposit
---Chic & Erie 1st gold 6S —- — 1982
t AChic Gt Western 1st 50-JJ 48-1959
t AChic Indianap & Louisv rf g 6s 1947
ARe unding gold 5s sot B,
1947
ARefunding 4s series C_1947
AStpd non payt Fed inc
AStpd gen 4 Ha non-pay
AGen 5s stpd non pay inc
AGeneral 4%s stamped
125
99 %
99%
A
Prices
Mar.
45% Mar. 27
1
zll0% Apr. 1 110% Apr.
78
Apr. 12 81% Apr. 29
106% Apr.
106% 107
106% Sale
104% 103% Apr.
103% 103 % 104
Sale Prices
Sale Prices
70
Apr. 12
Sale Prices-
67% Apr.
Apr.
46% Apr.
62
Highest
Lowest
Highest
Lowest
1
Ask
Ask Bid
Bid
67
—
April 30
April 1
1949 F A
1954 A O
11,000
1
Jan. 2,
$
196,000 Cent Pac 1st ref guar g 4s
8,000
Through St L ist gu g 4s
204,000
Guaranteed 5s.
RANGE SINCE JAN.
PRICES IN APRIL
Price
April
23
EXCHANGE-BONDS
Sale
111
Sale
104%
67%
27%
103%
Apr.
Apr.
Feb.
Feb.
103% Mar.
103% Jan.
113% Mar.
110% Apr.
107% Apr.
15
109% Feb. 27 111%
9 125
Jan. 15 130%
5
89
89
Mar. 25
26 118% Apr. 18 119
30 109% Feb. 10 109%
23 108% Feb.
2 109%
3 105% Apr. 26 107%
4 106% Jan.
18 108%
4 105% Apr. 27 107%
2 107% Jan. 17 109%
Apr.
3
Apr.
8
Apr. 19
Apr.
8
Apr. 27
Jan.
Apr.
Apr.
3
15
9
Mar. 25
Apr. 26
Apr. 30
Apr. 23
Jan.
5
Apr.
4
Jan.
6
Jan.
5
AConsol
13", 606
ADebenture 4s
35,000 Consolidation Coal s f 5s
Consumers Power Co—
1st lien & unif mtge 3Ms
22,000
1st mtge 3Ha
6,000
1st mtge 3 Ha
60,000
1st mtge 3Ms
110,000
1st mtge3%s_144,000
For footnotes, see page 30.
11
105%
14
Sale
14%
105
11
17
15%
15%
15%
15%
58%
61%
57
108%
108?^ 109%
108
11
17
11
11
1956
1960
1965
1967
1970
1966
--1969
MN
MJV
MJVi 109%
MJV 106%
MJVl
I
1
Sale
14
-----
Sale
16
16%
106%
17%
17%
Sale
18
19
18%
Sale
62
Sale
16
106% Apr. 29
19
Apr. 17
18% Apr. 15
Jan.
104% Jan.
15Jan.
15
Jan.
5
14% Mar. 23
16 106% Apr. 29
Apr. 17
30 19
31 18% Apr. 15
-----
Sale
58
Sale
108% Sale
110% 109% 110
Sale
109% 110% 111
109
Sale
108% Sale
109% Sale
107% Sale
109
Apr.
Apr.
16% Apr.
105
1
15% Apr.
57
Apr.
108
Apr.
109% Apr.
109% Apr.
107% Apr.
107% Apr.
18% Apr.
9
30
62
Apr.
1 109
Apr.
11
11 110% Apr.
10 111% Apr.
25
1 109% Apr.
26
3
1 109% Apr.
6
15% Feb. 23
55% Feb. 29
18% Apr.
9
Apr. 30
62
107% Feb. 21 109%
108% Mar. 11 110%
108% Feb. 24 111%
105% Jan. 17 109%
107
Mar. 23 109%
Jan. 27
Apr. 25
Apr. 26
Apr.
3
Apr.
6
24
N. Y. STOCK
Sales in
BONDS
Value
14
Crown Cork & Seal
S f
f 4s
s
D
105
J
D
101M 102 M
108% Sale
104M Sale
105
105M
102M Sale
103
103%
29 M Sale
J
D
J
D
1950 M N
1948 J
4%s debentures--
48,000 Cuba RR 1st 50-yr g 5s
15,000
7 Ms series A extended to
6s series B extended to
9,000
425,000
12,000
8,000
1,000
467,000
69,000
38,000
96,000
341,000
J
A
D
1952
1946 J
D
1946 J
D
1943 MN
Delaware Pr & Lt 1st M 4%s—1971 J
J
1st & ref 4 ^s
1969 J
J
gold 4%s
1969 J
4s_.1936 J
t*iDen & Rio Gr 1st cons g
♦AConsol gold 4%s
1936
J iDenv & R Gr West gen 5s Aug 1955
AAssented (subject to plan)
ARef & imp mtge 6s ser B..--1978
JiDes Moines & Ft Dodge 4s___1935
Certificates of deposit
t ADes Plaines Val 1st
guar 4%s_1947
Detroit Edison—
133,000
86,000
29,000
62 M
109
106
Sale
Sale
J
P
Sale
110
J
J
A
10M
A
O
2%
2%
6M
J
J
3M
Af S
49 H
Detroit & Mack 1st lien g 4s
1995 J D
2~6OO
ASecond gold 4s
—1995 J D
27,000 Detroit Term & Tun 1st gu 4 Ms 1961 MN
1,000 Dow Chemical deb 3s
1951 J D
"
Missabe & Iron
44% Sale
32 M Sale
J
Gen & ref 4 Ms series D_.
1961 F A
Gen & ref mtge 4s series F—1965 A O
Gen A ref mtge 3 Ms series G.1966 M S
Duluth
Sale
38
Del & Hud 1st & ref 4s
1st mtge
Ask
J
Crucible Steel 4%s deb ser A—1948 P
85,000 Cuba Northern Rys 1st 5%s
1942 J
Eastern Ry M No Div 1st g 4s_1948 A O
76,000 Eastern Tenn Va & Ga 1st g 5s. 1956 M1V
7,000 Ed El Til N Y 1st cons g 5s
1995 J
J
„
110
Sale
98
100
3 Ms
ser
B 1940 J
1940 J
a4s series B
conv
4s Series D
1953 A 0
1953 A 0
—
♦iRef & impt gold 5s ser 19271967 MN
♦ARef & impt 5s series 1930-.1975 A G
AErie & Jersey 1st s f 6s
1955 J
J
AGenesee Riv RR 1st s f 6s
1957 J
J
aN y & Erie RR ext 1st 4s—1947 mn
1,508,000
1,680,000
118,000
76,000
2,000
*A3dmtge4Ms
1938 M S
Ernesto Breda Co 1st mtge 7s—1954 F A
71,000 Fairbanks Morse deb 4s
1956 J D
Federal Lt & Tr 1st s f 5s
5,000
1942 M S
6s International series
1942 M S
First lien s f 5s stamped
16", 666
1942 M S
1st lien s f 6s stamped.
4,000
1942
30-year deb 6s series B
53,000
1954
111,000 Firestone Tire & Rubber 3 Ms.-1948
t AFla Cent A Peninsular 5s
1943
M S
J
D
A
O
J
J
1959 J
East Coast 1st 4 Ms
Alst & ref 5s series A
309,000
57,000
D
55",66O!
MN
J
J
MN
D
Sale
9
Sale Prices
I
Sale Prices
Apr. 23 108
Apr. 19 11%
Apr. 29 11%
3
3
Apr.
2%
Apr. 26
8
Apr. 19
_
_
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
Apr. 17 105% Jan. 27
Apr. 20 102% Feb.
7
Mar. 15 110% Jan. 11
Apr. 29 105% Apr.
5
Jan. 19 107% Apr. 15
Jan.
2 104% Apr.
5
Jan. 18 105% Apr. 26
Jan.
12
40
Apr.
46
Jan
Jan.
31
35
Mar. 29
55% Apr.
63% Jan.
4
8
2% Mar.
1% Apr.
5% Feb.
5
9
4
Jan.
6
Jan.
6
2
108% Jan.
11% Apr.
3
11% Apr.
4
3% Jan. 24
2 „ Jan.
4
Apr.
9
Feb.
108
3
109
Feb.
4
3
1
4
106
Jan.
Mar.
Feb.
Mar.
23
8
Apr.
17
18
108%
104%
106%
8%
9
31
Jan.
Jan.
Apr.
5
1
Mar.
1
-
108% Sale
108% Apr.
109% 110% 109% Apr.
111
Ill
Apr.
48
40
30
25
30
98
99
98
109
Apr.
Apr.
111% Apr.
Ill
48
22%
107M
14 M
107M
Sale Prices
Apr.
9 |102
101%
Apr.
Apr. 23 106%
Apr.
5 102%
Apr. 15 104%
102%
Apr.
Apr. 26 101%
31
Apr.
40
Apr.
43
44% Apr.
32
35
Apr. 12
5%
40
13M
109
Sale
17M
25
25% Apr.
99% Apr.
105% Apr.
Apr.
Apr.
106% 105% Apr.
99
Sale
105 M 106M
91
91M
Sale
17%
53%
Sale
12
16
2
110% Jan.
111% Jan.
17
113
109% Jan.
110% Jan.
40% Mar.
25
Apr.
97% Mar.
105% Feb.
107% 108
103 %
101
102%
103 %
104
104%
101M 103
105% Sale
43 %
51
56
59
56
55
95%
100M
100M
57
Sale
25M
23
Sale
Sale
22 M
Sale
Sale
15%
Sale
Sale
15
Sale
Sale
62
63
Sale
68%
94%
75%
87%
69%
97 M
102
Sale
104 M 102
42
Sale
40
"49 %
Sale
15
2M
2M
101
52 M
6M
20
Feb.
2
40% Mar. 12
25% Apr. 12
101
Jan.
11
107% Jan.
8
2 108% Feb.
18M
.1956
124,000 Goodrich (B F) Co 1st M 4 Ms—1956 j d 105 %
14,000 Gotham Silk Hosiery deb 5s ww. 1946 M S
91M
Gouv & Oswegatchie 1st 5s
1942 j D
25
"2,660 Grand R & I ex 1st gu g 4%s__. 1941 J
104%
Grays Point Term 1st gu g 5s__. 1947 J
78
1944 F
37,666 Gt Cons El Pow (Japan) 7s
84
1st & gen s f g 6Ms
1950 J
79,000
70
Great Northern Ry—
1st & refund 4 Ms series A
1961 J
161,000
105 M
Gen mtge 5Ms series B
1952 J
267,000
99 M
Gen mtge 5s series O
1973 J
93,000
89
Gen 4 Ms series D_
1976 J
88,000
81M
Gen 4Ms series E
177,000
1977 J
82 M
Gen mtge 4s series G.
1946 J
721,000
103
Gen mtge 4s series H
1946 J
585,000
90 %
Gen mtge 3 Ms series I
1967 J
237,000
73 %
AGreen Bay & West deb ctfs A_.
Feb
58
Alncome debenture ctfs B
16",000
Feb
8
1940 MN
1,000 Greenbrier Ry 1st gu g 4s
Gulf Mob & Nor 1st
5Ms ser B.1950 A O
13,000
85
1st mtge gold 5s series C
1950 a o
65,000
82%
Gulf & Ship Island 5s
stpd
1952 J
J
85M
188", 000 Gulf States St'l 1st mtge 4 Ms. .1961 a o 99
67,000 Gulf States Util 3Ms series D..-1969 MN 108 M
3%
3%
2%
2%
102 M 101
54
59%
...
1949
J
111999
J
1944 A O
1937 M N
1954 MN
78
97 M
104%
69
13
18
20%
87
27%
30
Sale
Sale
16M
20%
-----
86
107%
91 %
87
Sale
Sale
Sale
84%
Sale
Sale
Sale
101%
Sale
Sale
94
Sale
Sale
76
Sale
64
58
64
6%
Sale
85
Sale
81%
85%
99%
Sale
110
20
Sale
Sale
98 M
Sale
15
11
2
12
2
Apr.
Apr. 12
2
Apr.
1
Apr.
3
Apr.
15
Apr. 29
15
Apr. 29
1
53% Apr.
1
57% Apr.
94
Apr. 18
Apr.
Apr.
16
8
Jan.
106% Jan.
Feb.
107-
Apr.
Mar. 28
60
Jan.
2
59
Jan.
3
Jan.
13
63% Apr. 18
28% Apr. 15
53
21% Feb.
18% Mar.
4
19
25
13
8
18
2
105% Jan.
Apr.
15
88
94% Apr. 27
8 149% Apr.
6
Mar. IT
10 110
56
52% Feb.
63% Apr.
Apr. 15
26
Apr. 15
25% Apr. 15
17% Apr.
5
5
17% Apr.
64
Apr. 15
70
Apr. 26
94
Apr. 18
30% Apr.
90% Mar. 14
141
28% Apr.
26
13
30 109% Jan.
19
18
1
2
26
Mar.
7
26
Feb.
8
25% Jan.
Apr.
Apr.
15
15
15
13% Mar. 18
13% Mar. 18
18
Jan.
3
18
Jan.
3
49% Jan.
15
64
53% Jan.
15
70
Apr. 15
Apr. 26
Apr. 18
92
Feb.
94
88
Apr.
106% Jan.
101% Mar.
98
108
105
Mar. 28
Jan.
6
Feb.
9
Mar. 26
102
102
6 102% Apr. 12
Apr.
103% Apr. 23 104% Apr. 26
103% Apr.
8 104% Apr.
4
2
104% Apr. 29 107
Apr.
49
2
Apr.
6% Apr. 11
5% Apr. 30
55
Mar.
102
102
Apr.
103
Jan.
104% Feb.
8
104% Mai. 15
4
104% Apr.
101% Jan.
104% Apr.
46% Feb.
49
Apr.
7
Apr.
6% Apr.
107
Mar. 28
46% Feb.
Feb.
55
1
Apr.
17
8% J an.
8% Jan.
2% Apr.
2% Apr.
6% Apr.
5% Apr.
3
2% Apr.
2% Apr.
2% Mar. 27
2% Apr. 18
10017sjJan.
2% Jan.
2% Jan.
18
4
24
52
59% Apr. 30
Apr.
103% Apr.
103% Apr.
28% Apr.
30
Apr.
28
28%
Apr.
Sale
Sale
86
70%
87
Sale
Sale
Sale
103
Jan.
101
Jan.
10
18
28% Apr.
3
34% Apr, 20
29% Apr.
6
8
25
104% Apr.
87
89%
Apr.
22
5
Sale
22
1
Sale
Sale
91
88
Apr.
Apr.
3
4
3
7
Apr. 29
Apr.
100% Apr. 22 100% Apr.
87
86%
Apr. 13 87
Apr.
Sale
81
Apr. 15 83
Apr.
9 111
Apr. 25 21
120% 122
121% 122% 121
9 122
Apr.
72
76
Sale
73%
72
76
9
Apr.
52% Sale
53%
1
60%
52% Apr.
55%
Sale
100
100% Sale
99% Apr. 10 100%
5
Apr.
Apr.
3
20
6
10
66
Jan.
72
Apr.
Mar. 28
14
Mar. 28
Jan.
25
2
22% Mar. 12
22
Apr.
5
Feb.
104% Mar.
17
1 105% Jan.
Apr. 26
Apr. 25
Apr. 25
3
Apr.
Apr. 30
3
Apr.
Apr. 30
Jan.
9
Apr. 20
70% Apr. 30
105% Jan.
96
91% Jan.
5
10
7 104% Feb. 20
82
80
Jan.
9
96% Feb. 23
88
Apr.
3
108% Apr. 29
100% Apr. 22
Mar.
95
88% Mar.
Apr.
6
81
Feb.
87% Apr. 25
81
Feb.
88
26
105
Apr. 30
95% Apr. 30
99% Mar.
88
Jan.
71% Mar.
58
6
21
Apr.
10
86% Feb. 26
.
1 103
19
Jan.
104
Apr. 12 108% Apr. 29
1 100% Apr. 22
Apr.
95
1
6
Apr.
Apr.
1
Apr.
87% Apr. 25
88
1
Apr.
Apr. 26
Apr. 19 105
Apr. 30
Apr. 19 95% Apr. 30
1
Apr.
4
78% Apr.
99% Apr.
109% Apr.
Jan.
Apr. 30
103% Apr. 30 107
80
Apr. 20
70% Apr. 30
104%
2 28%
10 34%
10 29%
18% Jan.
Apr.
89% Apr.
3 104% Apr.
82
4
14
17
10
Apr.
Apr.
12 105,%
104% Apr.
90
81%
85%
102% 103
110% 111
19
3
24% Jan.
30
Apr.
26% Jan.
3
59% Apr. 30
22 105
29
30
12
20% Apr.
22
Apr.
108% 107
99
100% Sale
92
93% Sale
88
86%
84%
87% Sale
84%
104% Sale 100%
95% Sale
91%
76
78% Sale
64
61%
85
23
19 124% Jan.
104% Apr.
1
103% Apr. 30 104% Apr.
67% Apr. 19 72
Apr.
108
6
Jan.
3 104% Apr.
16%
22
19
49
24 10017«Jan.
123% Jan.
14
88
92
Sale
2%
2%
102%
20%
Sale
99
-----
103%
69%
105
90 %
Sale
9
25
Sale
Sale
Sale
Sale
79
80
104 M 105% 104%
78
90
15
119
46
26
105%
105M
56%
24%
22%
22%
22%
103% 104
104% Sale
25
30
Sale
72
56
125
26M
Sale
93
-----
106% Jan.
2%
125
17
54
Sale
6
8
13
57
55% Apr.
56
Apr.
55
53
6%
5%
Sale
Oct. 1945
I* AGeorgia Caro & Nor 6s
1934
1,000 AGood Hope Steel & Iron sec 7s_1945
94% Apr. 27
6
149% Apr.
6
109% Apr.
104%
103M 102% 104%
104
104% 104
104%
103 % 104
103% 104%
106 % Sale
104% Sale
105
i AGa & Ala 1st cons 5s
90
102
6%
6M
Sale
Sale
19M
91
Apr.
149% Apr.
107
Apr.
Apr.
Apr. 25 98
107
107M 108
107% 107% Apr. 10 107% Apr.
102
103 % 102% 103% 103% Apr. 13 103% Apr.
Sale
106 M
69 M
24%
24%
24%
16M
103 M
J
23
62%
Sale
53 %
57 M
8M
101M
24 M Sale
27 M
35
24 %
40
23
"16M
48 M
122
100%
100%
61%
27%
23 M
Sale
2
3%
2M
2%
100% 103 M
48 M
53 M
108% Apr. 29
30% Apr. 11
108% Apr. 22
105
59
75
98
109"
51
92
90
75
108 M
51
103
"9,660
For footnotes, see page 30.
55 M
55
Sale
149
Sale-
104
_
I
24M
109
101
134,000
15-year debenture 3 Ms
1951
190,000 Geij Steel Castings 1st 5Ms w w.1949
t*AHousatonic RR con g 5s
Houston Oil 4 Ms debs
Sale
"17 %
53
106%
93%
.7
ADebenture 6Ms
1940
D
aS f deb g 6s
1948 mn
General Motors Acceptance Corp—
AHarpen Mining 6s
HockVallat con g 4 Ms
Hoe (R) & Co 1st
mtge
91
21
49
Sale
106
149
140
2§H
16
Sale
108% 109% 107% Apr.
16
25%
27%
Apr.
107 M Sale
107% Apr.
A
•
Sale
Sale
8%
2%
1%
6%
2%
Sale
50
111M
9%
9%
3
Highest
103
101%
108%
105%
107%
104%
105%
55% Apr. 19 60% Apr.
6 108% Apr.
108% Apr.
9 104% Apr.
104% Apr.
108
6M
5H
111
Sale
4%
Sale
108%
Sale
-----
2
Sale
106 M
mN
Gas & Elec (Bergen Co) 5s
1949 ,7
41,000 Gen Amer Investors deb 5s ser A 1952 ~~
74,000 General Cable 1st sfg5Ms A
1947
7,000 AGeneral Elec (German) 7s
1945
3,000
20,000
16,000
36,000
156,000
3
4%
8
1974 M S
ACertificates of deposit
♦J AFonda Johns & Glov ref 4Ms 1952
Proof of claim filed by owner
*a(Amended) 1st cons 2-4s
1982
Proof of claim filed by owner
2,000
iCerrificates of deposit
4,000
Fort St U D Co 1st g 4Ms__
1941
Francisco Sugar coll trust 6s
1J56
15,000
3,000
Sale
105M 106 % 105
75,006
"27,000 jFla
2%
2M
6%
105% 107M
108% Sale
105M 107
59 M Sale
57
95 M
J 101M
J 101% iolM
J
54%
J
24 % Sale
250,000 t AErie RR 1st con & prior lien 4s 1996 J
Alst consol gen lien 4s
1,004,000
1996 J
AConv g 4s Series A
271,000
1953 A 0
AGen
10
50
110% Sale
110% 113
40
54 %
22 M
35 M
56 M
108%
104 M
107%
9%
8%
2%
58 % Sale
108M 109
103%
108M
9M Sale
4
93,000 Electric Auto Lite conv deb 4s.>19.52 F A
HEIgfhi Jol & East 1st g 5s
1941 MN
17,606 El Paso & S W 1st <fe ref 5s
1965 A O
5s stamped.
3,000
1965 A O
134,000
23,000
1
Lowest
Highest
Lowest
Bid
Ask Bid
Ask
Sale Prices
102% Sale 100M 102
102
Apr. 17
101% 102
101M 101% 101% Apr. 20
108
Sale
Sale
108
107% Apr. 11
105M 106
102M Sale 102% Apr. 29
Sale
106
107 M
106
Apr. 30
104% Sale" 104% 104% 103% Apr. 22
104
104M 104% 105% Sale
Apr. 10
29% Sale
29% Sale
29% Apr. 26
35M
37
39% Sale
38%
Apr. 22
43
Sale
44
45
43% Apr. 24
34
33
38
32%
33
Apr. 26
Sale
3
Sale
-
April 30
1,»
Range
45,000
Ry 3 Ms
1962 A 0
162,000 t* aDuI So Shore & Atlantic g 5s_ 1937 J
J
235,000 Duquesne Light 1st M 3 Ms
1965,7 D
Erie & Pittsb gen gu g
Series C 3 Ms--._
April
1940
Bid
Container Corp of Am 1st s f g 6s 1946
II Deb gold 5s
1943
Continental Oil conv deb 2%s-_1948
Crane Co s f deb 3 Ms
1951
RANGE SINCE JAN.
Jan. 2,
$
22,000
42,000
260,000
41,000
48,000
124,000
108,000
PRICES IN APRIL
Price
Si
n. y. stock exchange
April
EXCHANGE-BONDS
6
78% Apr.
58
Jan.
Mar.
Apr.
24
Apr.
Feb.
22
23
25
Mar. 14
Apr.
111
Feb.
107% Mar.
21
12
Jan.
103
Feb.
79% Feb.
90% Mar.
96
4
Jan.
8%
100%
87%
83%
90%
100% Apr.
83
Apr.
Apr.
Jan.
6
26
25
21% Feb. 27
120% Mar. 15 123
72
80
Apr.
9
44% Jan. 17
55%
97
Jan.
9 100%
Feb.
Jan.
23
Apr.
11
Apr.
30
May, 1940]
N. Y. (STOCK
Sales in
§0
April
BONDS
Value
N. Y. STOCK EXCHANGE
Price
$
1940
Bid
Illinois Central 1st g 4s
1st gold 3 ms
-.1951
1951
1951
—1951
1952
1955
1952
1953
1955
1966
-
Extended 1st g 3 ms
1st gold 3s sterling
Collateral trust gold 4s
84,000
172,000
19,000
203,000
59,000
434,000
Refunding 4s____
Purchased lines 1st 3 ms
Coll trust gold 4s
J
A
O
Af s
A
O
MN
J
J
MN
April 1
Ask
34
125
Sale
Sale
112%
111
Sale
459* Sale
13
111
Sale
33
91
Sale
Sale
87
2, odd
11,000
~2~666
Apr. 30
125
Feb.
68
Sale
Sale
45X Jan.
12% Jan.
110M Jan.
439*
Feb.
45
50
46 m
48m
42 X
46 X
50
Sale
Sale
54
Sale
43
Sale
1956
D
80
j
Sale
85
70
60
63
57 9*
J
A
60
57
41m
45 m
52 X
43 m
Sale
Sale
Sale
Sale
Sale
Sale
77x
"~
65
61m
65
63 m
65
60
64
59 h
50
60
56 m
51
60
76
76
91
Jan.
3
86 X Jan. 20
86 % Mar. 21
40
45 X
48 X
78%
63
8
37M Jan.
Apr. 30
50 X Jan. 24
16% Feb. 21
4
112M .Jan.
127
Mar. 21
43 %
Springf Div 1st g3Ms
Western Lineslstg4s—
Sale Prices
Sale Prices
30
Apr.
Apr.
Apr.
Apr.
Apr.
86M Mar. 21
Sale
1951
1951
1951
1951
1951
Sale Prices
86
Sale
Omaha Div 1st gs 3s
St Lou Div & Term g 3s
Gold 3 Ms
-
"
1
Highest
90
Litchfield Div 1st g 3s
1951
Louisv Div & Term g 3 ms---1953
~
Sale Prices
Sale
-----
fx
f
Ask
Sale
30
Apr. 30
34X
126m Apr.
1 127
47 m Sale
46m Apr.
2 48m
13 X Sale
13
Apr. 29
14X
111M 112M 111m Apr.
1 112m
87x
127
Lowest
85
45
MN
30 Vs
Highest
85
865865373*
46 m
48 m
419*
A
Refunding 5s
40-year 4 ms
Cairo Bridge gold 4s
RANGE SINCE JAN.
Lowest
April 30
Ask Bid
Bid
126m
47 m
14 %
89
J
PRICES IN APRIL
Jan. 2,
n
202,000 Hudson Coal 1st s f 5s series a--1962 J d
8,000 Hudson County Gas 1st 5s
1949 M JV
321.000 Hudson & Manhat 1st & ref 5s a 1957 F A
a Adjust income 5s
303,000
Feb 1957 a
48,000 Illinois Bell Telep 3%s ser b
1970 a
35
EXCHANGE—BONDS
44m
46 X
41m
43 X
52m
42 X
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
26
30
1
29
16
47X Apr.
5
50
Apr.
4
43
Apr.
3
45% Apr. 29
56
Apr.
9
45m Apr.
4
44 X
Apr. 12
45M Jan. 16
41M Mar. 20
48X Jan.
50
Apr.
45
Feb.
8
4
10
3
64
Apr. 26
Apr. 16
45
Apr. 23
65
65
Apr.
Apr.
5
4
45
Apr.
23
Mar. 19
Feb.
Mar.
Feb.
Mar.
Feb.
45
Apr. 23
54
Feb
6
53
63
43
51M
41X
78%
62%
62 X
Feb.
56
Jan.
6
26
26
27
20
23
469^ Jan.
56% Jan.
4
46 % Jan.
3
789* Feb. 27
65
Apr.
5
65M Feb.
7
59 m
75
70
55
55
70
17
111 Cent & Chic St l & N o—
Joint 1st & ref 5s ser a—
278,000
4 Ms series c
112,000
1,000 Allseder Steel Corp 6s
49
Sale
1963
45
Sale
15M
Ind Bloomington & w 1st 4s
1940
Indiana 111 & Iowa 1st gold 4s
1950
4,000 X Alndianapol & Louisv 1st gu 4s_1956
"3",000
95
conv
1947 A
deb 4s
\Int Agri Corp 1st & coll ctf 5s—
6,000
Stamped extended to
1942
86,000 X a Internat Gt Nor 1st 6s a. —1952
a adj mtge 6s series a_ July 1 1952
197,000
a 1st mtge gold 5s series b. —1956
76,000
a 1st gold 5s series c
13,000
1956
248,000
944,000
168,000
597,000
63,000
41,000
683,000
836,000
24,000
22,000
95,000
O
mn
j
J
Sale
63%
17
60 m
13 X
"57"
15m
A
O
a
o
63
14m
j
j
J
j
J
d
102 %
16m Sale
Sale
103
J
Sale
Sale
69
Sale
11m
IX
9x
9X
68 X
Sale
68 m
Sale
75
102 %
Sale
979*
81 %
96 %
41X
43 m
1m
Sale
84
Sale
Sale
Sale
a
VA
53
Sale
94 9*
Sale
14%
Sale
Sale
Sale
Sale
1m
10m
j1*?**
Sale
65
87m
Sale
85
38
Sale
33 m
35
65
65m
Sale
65 X
65 m
Sale
Sale
65
108 m
Sale
Sale
103 m 104 m
25
24
101!
106!
80
82
o
f
a
j
J
j
J
MN
156%
89
86 m
106 m
X
66 m
107
Sale
102
35
25
108
103
92 m
85
75
89%
80
87
87
80
83
1639* 170
100 X
89 m Sale
106x
1089*
-----
104
Sale
105
J
104
F
a
105
105 m
105 m
35
Sale
Sale
§5""
92
m
90
165m 167
100 m
90 X
91
106m Sale
108m
105m Sale
4
5
Sale
84 m
Sale
Sale
48
Sale
42
48
43 m
42
47
46
42 %
42 m
41m
41
50 m
41M
41M
4%
82 X
83
48
45
39 m
39 m
j
75
J
80
78%
82 m
82%
Sale
91
82% Sale
85
44
d
819*
62
m
91
70
363* Sale
50 m Sale
39
Sale
j
53
Sale
j
a
48
Sale
52
o
M 5
a
F
a
F
a
F
A
J"3
J
5
86
84
Sale
71m
74
Sale
87 m
50
43 9*
43 m
AfN
17
a
1946 f
49m
117
a
1952 j
D
1953 f
a
1950 a
o
25
Sale
25 m
Sale
24
30
24
25
24
29m
24
25
70
51
66
108
72 9*
95
3
9§
19
19
42M
46 %
1M
19
55
19
1
95X
57
51
Sale
41x
38m
42 X
40 m
38
40
44 m
44 m
38
~60"~
120 9*
100
14m Sale
14m Sale
14 x
14m Sale
20
16m
16 x
18m
13m
15%
14%
45
Sale
Jan.
17
Mar. 14
100
5
1
Apr.
4
Apr.
9
Apr.
8
Apr.
3
Apr.
8
Apr.
Apr. 29
Apr. 17
Apr. 18
9
Apr.
Apr. 15
8
Apr.
6
Apr.
6
Apr.
1
Apr.
8
Apr.
17
5
Apr. 30 100m Apr. 25
79
4
Apr.
8
4
79 X Apr.
8
2
Jan.
39M Apr. 27
6
Feb. 28
36
Jan.
Apr.
8
Mar. 11 76
75 X Apr.
Mar. 5
8
90 X Jan. 11
Jan. 29
72% Mar.
30M
72M
70M
83M
8
5
73 M Mar.
30
8
Jan.
3
13
105 % Mar. 13 105M Mar. 19
101
Jan. 25 106
Apr.
3
2
105M Apr. 15 109M Jan.
23
4
14M Apr.
4
Apr.
Apr.
16
80
15
83
10 168
16
Apr.
Apr.
Apr.
25
15
4
86
82X
46M
9
Apr.
3
Apr.
11
Apr.
Apr. 23
Apr. 20
3
Apr.
2
Apr.
69% Apr.
90X Apr.
82M Apr.
37X
52M
52M
87X
Apr.
Apr.
Apr.
Apr.
Apr.
4
19
1
9
10
4% Apr.
86M Apr.
84
Apr.
50
Apr.
49X Apr.
42M Apr.
42X Apr.
103
Apr.
16M Jan.
102M Feb.
11
Apr.
1% Apr.
2
9X Mar.
Apr.
Apr.
65 % Mar 27
10
66
18
14M Jan.
2
14M Jan.
74 % Jan.
76 X Feb.
19
Mar. 23 103M Jan.
103
Apr.
96% Jan.
95
84
Jan.
Apr.
99
96% Jan.
33 X Apr.
1
2
Jan.
101
Jan.
2
5
2
18
9
23
443* Mar. 13
36M Apr.
IX Apr.
479* Mar. 13
52
55
IX Jan.
6
Jan.
10
93% Feb.
959* Apr.
8
28X Jan.
39% Apr.
8
389* Apr.
4
693* Feb. 13
Jan.
28
64%
64%
106%
101 %
Jan.
Apr.
Jan.
Apr.
Apr.
139* Mar.
68% Feb.
3
109
5
Mar. 13
105
Jan.
16
14% Apr.
4
54
45
45
53
45
14
13m
14
115m 117m 115
Sale
Jan.
5
Feb.
Feb.
16 107% Jan.
50
15
Feb.
20
50
15
105
5
80
Feb.
Mar. 13
85
Jan.
25
10 168
Apr.
15
104
2% Jan.
3
8
44
4 3* Apr.
903*
853*
51%
49%
10
18
23
Feb. 20
Jan.
Jan.
Jan.
3
433* Jan.
2
40
Mar. 29
44
Jan.
9
6
39
Mar. 27
45
Jan.
10
1
349* Feb.
493* Feb.
16
48
12
25
9
26
2
Apr.
Apr. 26
1
Apr.
Apr. 22
Apr. 24
6
17
5
82
Jan.
81
Mar.
Feb.
16
3
70% Apr. 11
92
Apr. 18
85% Apr. 25
1
16
39 X Jan.
5
57
Mar. 12
4
23
Jan.
2
879* Jan.
10
90
Mar. 14
4
35
Feb.
38
Apr.
5
35
32
Jan.
379* Jan.
Feb.
55% Apr.
16
2
25
25
15
25
23
43
9
41
12
55X Apr.
43
Apr.
17
27
16
17
23
15%
15M
15M
15M
15%
17
17
10
50M
50 X
9
25 116
9 104
10
20
19
9
10
4
Apr.
8
Apr.
6
Apr.
5
Apr.
6
Apr.
5
Apr.
Apr. 25
4
Apr.
9
Apr.
9
Apr.
Apr. 25
.
Apr. 22
126 % Apr. 17
8
131M Apr.
97
Apr. 24
110
3
Apr.
15 104% Apr.
18
70
Apr.
17 109M Apr.
Jan.
20
Apr.
24% Apr.
203* Apr.
243* Feb.
203* Apr.
33% Jan.
29% Jan.
20
50
15
22
16
\
15
5
22
Apr.
24% Apr.
20M Apr.
25
Apr,
20M Apr.
103 X 104 X 103X Apr.
Sale
68
Sale
72
64
Apr.
109m 107X 107X 106X Apr.
64 m
67X
Feb.
5
12
22
69
2
31
69% Apr.
42""
109
15 106
Jan.
Apr.
108m 107M Apr.
Jan.
1029* Mar. 25 1069* Feb. 15
104% Mar. 12 106% Jan. 18
Jan.
38
51
Apr.
40M Apr.
40
Apr.
40 m
40
Apr.
16
13
Apr.
Sale
12M Apr.
14
15m
Apr.
13 X
13M Apr.
16
15M Apr.
Sale
14% Apr.
50
49X Apr.
50
50M Apr.
116
115M Apr.
5
Mar. 30
88% Jan. 30 101
87
Jan.
11
92
Apr.
8
105X Mar. 1 107% Apr.
6
106M Apr. 30 1089* Apr.
5
82
5
15
Feb.
80
85
4
32
1
3
80
163 X Apr.
70M Apr. 11
92
Apr. 18
85M Apr. 25
49
104m
75
Sale
12 103
107
1
39M Apr.
55
Apr.
55 % Apr.
90
Apr.
34M Apr.
103 % 103 X 102% Apr.
126 % Sale
125m Sale
125M Apr.
130 X 131X 129
130m 130
Apr.
97
99
96
97%
98 X
Apr.
110
1019* Jan.
2
70
107 m 1099*
102 m
2 103
19
61
29
25m
127
127m
129% 130 m
97
12M
71X
2
76X
1 103M
19
99M Jan.
12
27
Apr.
Apr.
Apr.
Apr.
24
54 m
54 m
j
a
13
24
8
37M Apr.
40
34 %
26 X
52
49 m
1951 f
89 m
35 X
25 x
Sale
1952 a o
11,000 Lion Oil Ref conv deb 4 ms
20,000 Liquid Carbonic 4s conv debs—1947 J d
Little Miami gen 4s series a
1962 M2V
86
34m
25
17
149*
14 9* Sale
19
159*
o
54
55
23 m
21
15
AfN
Sale
29 m
AfN
afn
21%
38m
54 X
52 X
30
"26 m Sale
AfN
o
For footnotes, see "-age 30.
25
Mn
J
81,000 Libby McNeil & Libby 4s— —1955 J
55,000 Liggett & Myers Tobacco 7s
1944 a
Long Dock Co 3 9*s ext to
29
30
43 m
15
j
o
a
17
Sale
329*
25
50 m
48
Sale
O
f deb 3 ms
114,600
81,000 Lombard Elec 7s serii s a
35,000 Lone Star Gas 3 ms ^ebs
"26m
54 m
37 X
48 9*
fa
j
88
35
26 m
A
s
87 9*
32
37
F
a
Loew's Inc
86 m
30m
27
9
Apr.
3
Apr.
Apr. 10
Apr. 25
8
Apr.
1
92
8
89M Apr.
Apr.
6
106M Apr. 30 107% Apr.
5 108X Apr.
5
108M Apr.
104
Apr. 11 105M Apr. 26
2 102% Apr.
2
102% Apr.
2 104 1532Apr.
2
104I532Apr.
83
Lautaro Nitrate Co Ltd—
5s debenture
81
86 m
40
7,000
5s 1937 extended at 3% to
1947 j
27,000
2d gold 5*
1941 j
27,000 Lake Shore & Mich Sou g3Ms--l997 J
63,000
80
85
45 9*
14M
1%
6
Apr. 19 39% Apr.
8
4
Apr. 22 38% Apr.
8
Apr. 20 66X Apr.
6
Apr. 20 67X Apr.
2 108M Apr. 23
Apr.
1
Apr. 15 103
Apr.
163 X Apr.
2% Sale
849*
86
43 m
39
18
Mar. 14
85
83 m
83
80
o
30
11
Apr.
Apr.
6 103
102m 103
102X Apr.
Apr. 25
106m
107X Apr. 24 107X Apr. 24
92m
Western rr—
a 1st mt^e Income reg-Dec 31 1975
223,000
79,000 Lehigh Coal <fc Nav4%sser a—1954
Cons sink fund 4ms ser c
27,000
1954
15,000 i^high & n j* Eng rr 4s a
1965
-1945
12*000 Lehigh & n y 1st gu g4s
Lehigh Valley Coal—
2,000
aos stamped
1944
a 1st & refunding 5s_
1954
59,000
aos stamped
1954
Afst & refunding 5s
1,000
1964
31,000
a5s stamped.
—1964
AFirst & re 1
3,000
nking fund 5s
1974
a5s stamped
21,000
1974
ASec 6 % notes extend to
1943
a6s stamped
"9",000
1943
1954
39,000 Leh Vail Harbor Term 1st 5s
2,000 JLeh v (n y) 1st gu g 4ms
1940
4 Ms as en ed
19,000
—1940
102,000 Ja Leh Vai (Pa) g n con g 4s
2003
325,000
a4s assented
2003
a Gen cons 4 ms
65,000
2003
a 4mb asse it d-_
189,000
2003
a Gen consol 5s_._
2003
42,000
a 58 assented—
2603
68,000
10,000 JLeh Va 1 Ter Ry 1st gu g 5s
1941
5s assented1941
7,000
1965
11,000 Lex & East 1st gu 5s
34X
64X
65X
106 %
101 %
14M Apr.
102% 103
104l53jl04%
a
1 103
Feb.
21
Mar
11
106m
106%
10
66
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
50M Jan.
47
43
11
.
l04" 102m
87 m
Sale
36
7
13m
j
M s
17
19
18
20% Apr.
3
99M Jan. 17
57 M Feb. 28
45M Apr.
86
X Sale
12
Sale"
IX
9%
68X
Sale
Sale
103
101X
98
Sale
102 X Sale
97 X
92
94
92 X Sale
92%
97 9*
98
98 x
98 X
97X
41 % Sale
36 X Sale
33 X
45 m Sale
39X Sale
36m
19*
IX
IX
IX
1m
Sale
55
53 X
54
53 m
949* Sale
95 X Sale
94X
38
88 m
31
29m
68 m Sale
11
Sale
29%
90%
87 %
a
60
103
13m
1%
11%
11%
8
M s
59X Apr. 10
15X Apr.
8
.
8
j
50
Apr.
46X Apr.
20% Apr.
105 % 106 % 105X 107
105 % Sale
105X Sale
105% Sale
28
a~o
45m Apr. 19
Apr. 20
20X Apr.
3
43
100m
68
J
41
-----
Sale
James Franklin & Cleart 1st 4s_ .1959 J d
Jones & Laughlin St'l 1st m 4 ms 1961 M s
Lake Erie &
Sale
14
Deb gold 5s
1955 F a
t Alowa Central Ry 1st & ref 4s._1951 M S
.
Sale
44 X
19
73
j
1952 j
47 m
Sale
-----
48
9 105X
105m Apr.
104 X Apr. 12 106
105m Apr. 15 105M
165"" Sale 100
Apr. 30 100M
77
Sale
Sale
77 m Sale
9
79
76m Apr.
alflu. t.7.7Sale
77 X Sale
9
76 m Apr.
36
Sale
Sale
38 m Sale
35m Apr.
319* Sale
32 X
9
31
29m
31m
Apr.
32M
73 X Sale
72 m
74 x
74 X
74
2
74
76
Apr.
73 m
74
74 m Sale
1
73
Sale
73 m Apr
75X
86 m
86 h
86 X Sale
89
909*
85X Apr. 16 88
Sale
Sale
a—1947 J
Refunding 6s series a
1955 M s
Int Rys of Cent Amer 1st 5s b—1972 AfN
First lien & ref 6 Ms
1947 F a
Kanawha & Mich 1st gu g 4s
1990
171,000 t* aK c Ft s & m ref g 4s_
1936
a Ctfs of dep (Bankers Trust) —
31,000
114,000 Kan City South 1st g 3s_ 1950
Ref & Imp 5s
88,000
April 1950
212,000 Kan City Term 1st 4s
1960
43,000 Kansas Gas & el 1st mtge 4 ms. -3 986
Karlstadt (Rudolph) Inc—
a Ctfs w w stpd (par $645) —1943
11,000
a Ctfs w wstpd (par $925)
1943
a With warrants (par $925) —1943
31,000 Keith Corp (b f) 1st ser g 6s
1946
1,000 Kentucky Central 1st gu 4s
1987
Kentucky & Ind Term 1st 4 Ms.-1961
Stamped
1961
1,000
Plain.
1961
4 m 8 unguaranteed
12,000
1961
8,000 Kings Co Elec Lt & Pow 6s
1997
Kings Co Elevated 1st g 4s
1949
Certificates of deposit
177',000
24,000 Kings Co Lighting 1st ref 5s
1954
1,000
1st & ref 6 ms
1954
78,000 Koppers Co 4s series a
1951
22,000 Kresge Foundation coll trust 4s. 1945
3 Ms collateral trust notes
16,000
1947
t Kreuger & Toll class a—
a 5s Uniform ctfs of deposit..1959
152,000
—1939
18,000 * ALaclede Gas Lt ref ext 5s
16,000
Ref & ext mtge 5s
1942
Coll & re 5 Ms series c
108,000
1953
Col & ref g 5Ms ser d
35,000
-i960
Coll tr 6s series a
16,000
1942
Collatera trust 6s series b
1942
6,000
105
102 %
109 M
(
Intern Paper conv 5s series
debg4Ms
13%
a
Internat Hydro el deb 6s
1944 A
Int Merc Marine 1st s f 6s— —1941 a
Internat t & t
61
10
Indianapolis Union ry—
Ref & impt mtge 3 ms ser b —1986
Industrial Rayon 4 Ms
1948
Finland Steel 39*s series d
1961
Inspiration Consol Copper 4s___1952
tlnterboro r t 1st & ref 5s
1966
ACertificates of deposit
♦Alftyear -&%~n©te&=^-rsssT?
---^Certificates of deposit
*
a 10-year 7% notes
1932 M S
a Certificates of deposit
4,000
106,000
88,000
6,000
150,000
780,000
305,000
-.10,000
32,000
430,000
80,000 Interlake Iron
100M
55
__
Sale
44
20m
1963
—1948
50
22
Jan.
49%
40J*
40
393*
Jan.
Apr.
Apr.
Mar.
13
Apr.
123* Apr.
14
Apr.
13 3* Apr.
153* Apr.
149* Apr.
493* Apr.
50
Feb.
29
20
2
Feb.
1
29% Jan.
29
Jan.
9
55 H Apr.
48% Feb.
12
2
45
Feb.
2
47
Feb.
10
16% Jan.
16% Feb.
4
17
2
Jan.
4
16% Jan.
11
Feb.
19% Feb.
10
19
8
Mar. 27
Jan.
Mar.
11
115X Apr.
118
Jan.
16
102% Mar.
1253* Apr.
1279* Feb.
96
Apr.
1073* Apr.
104 X Mar.
101% Jan.
64
Apr.
1063* Apr.
633* Feb.
104
Apr.
22
3
127% Jan.
131% Mar. 26
2
101
Feb.
110
Mar. 28
1049* Mar. 20
105
Mar. 21
73% Feb. 29
110
Feb.
4
67
Feb.
7
N. Y. STOCK EXCHANGE—BONDS
36
Sales in
N. Y. STOCK
Value
pi
EXCHANGE
Jan. 2,
1940
^
?,000 Long Island
47,000
66,000
15,000
169,000
24,000
106,000
127,000
105,000
16,000
74,000
38,000
12,000
"lY.ooo
2,000
1,000
1949 M S
1949 M S
1949 M S
unified 4s
Guar ref gold 4s
4s
stamped
1944 A O
-.1951 F A
Louisiana & Ark 1st 5s series A.. 1969 J
J
Louisville Gas & Elec 3%s
1966 M S
Lou & Jeff Bridge gu g 4s
1945 M S
Louisville & Nashville RR—
1st & ref 5s series B
-.2003 A O
1st & ref 4%s series C
2003 A O
1st & ref 4s ser D
..--2003 A O
1st & ref 3 %s series E
2003 A O
Paducah & Mem Div 4s
1946 F A
St Louis Div 2d gold 3s
1980 M S
Mob & Montg 1st g 4%s
1945 M »S
South Ry joint Monon 4s
1952 J J
Atl Knox & Cin div g 4s
1955 MN
iLower Austrian Hydro-El 6%sl944 F A
Lorillard (P) Co
deb 7s
5sdebenture..-.
35,000 McCrory Stores Corp s f deb 5s_.1951
340,000 McKesson & Bobbins deb 5 %s. I960
52,000 Maine Central RR 4s series A—1945
Gen mtge 4 %s series A
1960
79,000
-Feb 1 1957
213,000 Manati Sugar 4s s f
181,000 t a Manhattan Ry (N Y) con g 4sl990
-
a
819,000
103,000
47,000
A
MN
MN
J
D
J D
M N
A O
deposit
-.--2013 J
Certificates of
2s 4s
D
iCertificates of deDOsit
Manila El
1953
Ry & Lt 1st 5s
M S
Manila RR South Lines 1st 4s—1959 MN
6,000 1 AMan G B & NW 1st gu 3%s.-1941
1947
19,000 Marion Steam Shovel s f g 6s
Stamped
2,000
Apr 1940
42,000 Market Street Ry 1st 7s
Certificatts of deposit
15,000
HMead Corp 6s with warrants—1945
5,000
301766
108,000
2,000
39,000
81,000
a 4s (Sept 1914 coupon on) —1977
Miag Mill Mach 1st s f g|7s—1956
Michigan Central iviv—
Jack L & S gold 3%s
1951
1st gold 3%s
1952
Ref & Imp 4 Ms series C
1979
Michigan Consol Gas 1st M 4s__1963
t a Midland of N J 1st ext 5s
1940
t Milwaukee & Northern RR—
*
a 1st ext 4%s_
1939
*
a Con ext 4Kb
.-1939
AMilw & State Line 1st gu
AMinn & St Louis 5s ctfe
Missouri-Kansas-Texas
Prior lien 5s series A
386,000
Sale
87%
89
127
126
125%
125% 12733
83
85 33
110
Sale
109%
111
107%
100
92%
99
Sale
92%
85%
80%
Sale
83
"77%
105
10633
104
Sale
76%
Sale
78
a
104% 105
98% Sale
75% Sale
Sale
40%
Sale
82
Sale
Sale
82
Sale
45%
83%
82%
4233
Sale
46%
45%
85%
Sale
49
Sale
"83%
31
"84"'
44%
85%
31%
19%
"70""
70%
44
15
"75"
Sate
Q
J
MN
51%
5533
81%
70% Sale
75
82
Apr.
4
19 104% Apr.
19
80% Apr.
4
5
77
Apr.
106% Apr.
15% Apr.
88%
20
Sate
81
76%
Sate
66
Sate
111% 111% 111%
*82
6%
%
8633
7
~
Sale
78
6%
7%
%
%
—
Sate
Sate
68
5%
%
1?8
6
Sale Prices
Jan.
Jan.
20
10
Jan.
24
Apr. 25
126 % Jan.
83
Jan.
108% Jan.
108% Jan.
5
2
18 110
Jan.
4
30
26
24
25
4
2
9
101% Apr. 24
4
94% Jan.
79% Mar.
102% Jan.
Feb.
79
Apr.
Apr.
Apr.
Jan.
Mar.
Apr.
20 111% Mar.
97% Mar.
90
Apr.
85
92%
94%
93 %
126%
129%
86%
88
Jan.
26
83
Jan.
9
104% Apr.
4
82% Jan.
Feb.
2
Feb.
Mar. 27
Feb.
7
Feb.
21
79
107
Apr.
6
Apr.
2
Apr.
8
Apr. 30
Apr. 23
Apr.
8
Apr. 11
Apr. 26
Apr. 11
104u3»Apr.
93% Apr.
107% Feb.
101
Apr.
8
Jan.
12
Apr.
4
Apr. 30
Apr. 30
79% Apr.
2
70% Apr.
1
19% Apr.
64% Jan.
22
81
81
66
Feb.
81
Apr. 30
83
Mar. 20
72
Mar.
24
15% Apr.
19
19
22
19% Apr.
76% Apr.
75
Apr.
72% Apr.
61
Apr.
105"" 105%
112
Sale Prices
89
1
Highest
73% Jan.
105% Feb.
15% Apr.
19
77% Apr.
12 107
Apr.
10
104ns2Apr. 26 105
93% Apr. 17 101
81
1
75% Apr.
Sate
54
50
2
Apr.
46
2
Sale
40% Apr.
1
82
83%
Sale
Apr.
1
83
82
83%
Apr.
2
53
53
46% Apr.
1
46%
46%
45% Apr.
81
Sale
50
87
10
Sate
~ "
llYi
79
86
2
24
29
Apr. 11
3 101% Apr.
9
93% Apr.
Sate
54
Apr. 30
Apr. 26
Apr. 11
Apr. 25
Apr.
4
Apr.
8
Apr.
2
112
97%
40%
ily*
98% Apr.
Sale
90
Apr.
86
86%
Apr.
83
80% Apr.
Sale
104
Apr.
81
79% Apr.
2 94%
10 93%
25 126
3 129
16| 86%
23 109%
26 111%
104H32105
51
41%
Sale
65
111% Apr. 11 111% Apr. 30
68
Apr.
1
Apr. 26 78
6
6% Apr.
4
Apr. 25
15% Aprl 19
2
74
Mar.
81
50
Apr.
39
Jan.
78%
77%
42%
42%
Mar.
Feb.
Jan.
Jan.
55% Jan. 19
46
Apr. 23
83% Apr.
8
83% Apr. 11
53
Apr. 26
46% Apr. 11
52% Jan.
52% Jan.
103% Mar.
105% Jan.
9
Feb.
21
90
7% Jan. 15
% Mar. 28
Apr.
% Mar.
31
8
17
112% Jan.
110% Jan.
68
Apr.
6
Apr.
4
Apr. 30
81
M S
J
M
D
13
"9133
J
6533
10133
933
M S
J
D
Sale
74
Sale
1233
D
49
75
D
27
Sale
15
Sale
1947
J
1934 MN
30%
5%
1%
Sale
J
Sale
29
Sale
27
28%
57
47%
26
24%
15% Sale
50
53%
26%
1%
M S
J
55
64
73
3
133
50 j
63]
Sale
18% Jan.
17
94% Apr.
19
10 104% Apr.
29
26
Apr.
1
26
103%
24%
14%
Sate
102% Apr.
27
Apr.
48% Apr.
27% Apr.
16% Apr.
48% Apr. 15
25% Apr. 11
14% Apr. 30
1
15
3
8
91 %
61 %
101%
9%
Jan.
2 94% Feb. 23
3
Mar. 29 66% Jan.
Jan.
2 104% Mar. 11
Mar. 14
Jan. 15 30
48% Apr.
15
22% Feb. 28
13% Jan. 15
48% Apr.
15
Jan.
20
16% Apr.
8
32
73
8%
2%
2%
Sale
6
5%
6%
1%
1%
56%
5%
633
2%
J
104
%
5%
6%
93% Apr.
68
Sate
2
Q
96
66
73
6
M S
93%
96
60
""7%
17
68
93%
73
6%
Sale
18% Jan.
18%
70
88
MN
J
15
16%
S
5%
Sale
2%
1%
60%
6%
1%
2%
5%
7
2
3
Sale
5
6
5%
6%
2%
2
1 %
Sate
Sate
Sale
72
Sate
Sale
27%
Sate
15%
13%
13%
Sate
29%
Sale
29%
19
Sale
1962
14%
16%
733
Sale
Sale
8%
15% Sale
13%
14%
15
Sale
2%
5%
5%
5%
Apr.
Apr.
Apr.
Apr.
2
Apr.
1% Apr.
56% Apr.
68% Apr.
27
Apr.
8% Apr.
4
4
2% Jan.
2% Apr. 24
7
Apr.
4
6% Mar. 7
8
7% Apr.
2% Apr. 16
4
8% Apr.
2
2
Apr.
2% Apr. 24
4
7
Apr.
9
6
Apr.
8
7% Apr.
2% Apr. 16
3
1 % Apr.
59
Apr. 30
74
Apr. 29
5
31% Apr.
6% Apr. 26
1% Apr. 19
59
1962
-
1st & ref g 5s ser G
a Certificates of deposit
1978 MN
Convertible gold 5%s
1st ref gold 5s series H
a Certificates of deposit
-.1949 MN
1980 A O
a
*
106%
10%
Sale
15
a
1,000
77%
106%
80
77
52
68
a
985",000
79%
111%
81
80
111 %
7
107%
94% Sale
91% Apr.
95
93%
91% Apr.
92 33
125% Sale
Sale
124% Apr.
127% 129% 128
Apr.
Sale
84
84% Sale
Apr.
Sale
108% Apr.
109% 109% Sale
11133 110% 111% 110% Apr.
101%
93%
Sale
85%
86%
82%
81%
104%
Sale Prices
92% Apr.
4
Sale Prices
92
Apr. 12
"92%
Sale
100%
81%
10233
8233
110%
75%
J
a
41,000
181,000
505,000
128%
Sale
O
Pr lien mtge4josser D
1978
ACum adjust 5s series A Jan 1967
t AMissouri Pacific RR Co—
Alst & refund 5s series A
1965 F A
243,000
A Certificates of deposit
7,000
AGeneral 4s
1975 MS
593,000
a 1st & ref series F
1977 MN
1,397,000
a Certificates of deposit
29,000
311,000
91%
91%
Lowest
Highest
Lowest
j
Ask
94%
RANGE SINCE JAN.
IN APRIL
24
23
27
18
3
30
10
10
15
5
5
2
11% Mar. 18
11% Mar. 15
5
Apr. 19
19%
15%
16%
8%
Jan.
Jan.
Jan.
Jan.
2
4
2
4
4
13% Jan.
12
21 %
Apr.
4
Jan.
4
5% Jan.
15
1% Jan.
2
1
Jan.
22
4%
4%
4%
1%
1%
Jan. 23
Jan. 23
Jan. 23
Feb. 19
Jan. 17
53
Jan.
10
59
Feb.
20
26
Feb.
27
12
Mar. 16
Mar.
2
7
59% Feb. 28
74
Apr. 29
32% Mar. 20
RR
40-year 4s series B
129,000
71,000
137,000
96.000
92
88 %
A
3%s 1941 J
a 1st & refund gold 4s
1949
32,000
a Ref & ext series 5s A
1962
1,000
182,000 t*aM St P & 8 S M 4s stpd guar.1938
*Alst cons 5s
1938
27,000
*
Alst cons 5s grd as to int
1938
137,000
a 1st & ref 6s series A
1946
22,000
a 25-year g 5%s
1949
26,000
Alst ref 5 %s series B
1978
10,000
1 AMissouri-Illinois RR 5s ser A- .1959
54,000
1990
152,000 Mo Kan & Tex 1st g 4s
April 30
Ask Bid
92
M S
?T,66o !a Mil Spar & N W 1st gu 4s
|
Bid
913-3
89
J
38,000 Metropolitan Edison 4%s ser D.1968 M S
11,000 Met Water, Sewer & Drain 5%s-1950 A O
16,000 *t AMet West SideElev (Chic) 4s 1938 F A
A Mex Internat 1st 4s asstd
1977 M 5
A
'
April 1
Ask
Bid
153,000
PRICES
Price
BONDS
April
1st & ref 5s series I
1981 FA
a Certificates of deposit
Mo Pac 3d 7s ext at 4%-July 1938
j"J
14%
13%
3%
14%
13%
1433
13%
2%
1433
13%
14%
13%
66
14%
6%
Sale
Sale
21
14%
Sale
14%
Sale
1533
70
Sale
3
20% Sale
21%
20%
21% Sale
21%
20%
1% Sale
Sale
21
20%
20%
20% Sale
21%
20%
79
75
Sate
5
19%
Sate
19
20%
Sale
Sale
14%
14%
2%
19%
Sate
19
Sate
19%
Sal<4
Sale
19
1%
19%
1%
Sate
14% Apr. 19
13% Apr. 27
13% Apr. 25
5
Apr. 19
17% Apr.
15% Apr.
15% Apr.
7
Apr.
19
21 % Apr.
19
Apr.
19% Apr.
18% Apr.
2% Apr.
19% Apr.
18% Apr.
19% Apr.
18% Apr.
1% Apr.
19% Apr.
26
3
19
19
26
21%
21%
20
21 %
24
21%
19
1 %
22
21 %
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
26
1
4
4
3
3
8
4
19
19%
19%
19
75%
Sale
19
14
2% Mar. 5
13% Jan. 12
13 % Jan. 12
ir
13.3
Jan.
12
Jan.
9
Mar. 23
Jan.
9
15% Jan.
13% Jan.
18
Apr. 19
18% Apr. 26
75% Apr. 30
21 % Apr.
21 % Apr.
3
14
Jan.
4
75% Apr. 30
68
Jan.
15
22
12
4
12
20% Mar. 28
4
Jan.
3
21% Apr.
21% Apr.
21 % Apr.
21% Apr.
2% Jan.
21 % Apr.
20% Mar. 28
21 % Apr.
4
21% Apr.
3
75% Mar. 11
tMobile & Ohio RR—
88,000
a
Montgomery Div 1st
363",000
a
Refunding & Improv't 4%s_1977
g 5s—1947 F
^Certificates of deposit
A
M S
Av.ertiiicates of deposit.
95,000
*
a Sec 5% notes
1938 M S
255,000
ACertificates of deposit
69,000
1991 M S
1,000 Mohawk & Mai 1st gu g 4s
3,000 H Monongahela Ry 1st M 4s str A1960 MN
2233
Sale
"2833 Sate"
33%
Sale
23 %
Sale
21
32%
32%
39%
39%
Sale
35
Sale
32
59
106
109% 109%
110% 111%
18
25% Apr.
5
20% Jan.
19
8
33
4
26% Jan. 18
30% Mar. 26
39%
40
38% Apr.
38% Apr.
29
34%
33%
41 %
40%
8
32
9
53
31%
38%
38%
54%
52
105% 106
-----
Apr.
31 % Apr.
31 % Apr.
54
38% Apr. 24
51% Jan. 12
22%
23%
Sate
110
Apr.
106% Apr.
106% 107
17
24
5
15
Apr.
Apr.
Apr.
Apr.
54
Apr.
106% Apr.
5
15
Jan.
15
25% Apr.
5
34%
33%
41%
40%
Apr.
Apr.
Apr.
Apr.
8
55
Mar.
8
8 107
Jan.
4
8
9
25
105
Jan.
109%
109%
99%
75%
55%
3 110% Feb. 17
Jan.
8 112% Apr. 13
Jan.
Mar. 11 102% Apr. 30
86
Jan. 17
Apr. 22
9
56% Jan.
8
Jan
Monongahela West Penn Pub Serv—
1st mtge 4%s
.1960
46,000
6s debentures
1965
61,000
865,000 Montana Power 1st & ref 3%s.-1966
4,000 Mont Tram 1st & ref 5s series A.1941
General & refunding 5s A1955
Gen & ref 5s series B
Gen & ref s f 4%s ser C
Sale
51
1955
60
51
1,000 Mutual Union Tel 5s
41%
MiV
MN
J
D
MN
_
F
A
J
J
J
D
Sale
40
Sale
36%
108%
116%
101%
Sale
Sale
67%
Sale
Sale
MN
106
Sale
M S
104%
Sale
warr
& rets No 4
on
.1926 A
0
April 1914 coupon on
1951 A O
4s April 1914 coupon off
1951 A O
a Assent warr & rets No 4 on
1951 A O
5,000
1965 A O
238,000 National Steel 1st M 3s.
1954 J D
140,000 Nat Supply 1st mtsre 3%s
Newark Consol Gas 5s
42,000
t
a
New England RR
a
cons
%
%
%
1%
1%
1%
%
%
%
102
%
Sale
68
73
123
124
1948 J
D
J
33%
1945 J
J
35
For footnotes, see page 30.
69 %
101
Sate
Sale
56% Mar. 15
8
41
Mar, 30
Apr. 24
5
33% Apr.
109% Apr. 18
118
2
Apr.
3
101% Apr.
35
31
Anr. 16
Mar. 16
Apr.
19
44% Apr.
Apr.
16
39
Apr.
Apr.
Apr.
Apr
17
68% Apr.
88% Apr.
53% Apr.
17
2
8
3
1
70% Apr.
1 101
Apr. 30
8
1
55% Apr.
54% Sale
102% 103%
106
106% Sale
Apr. 22 107% Apr.
106% Sate
105% Apr. 16 106% Apr.
Sate
%
%
%
2%
5s guarl945 J
Cons guar 4s
-1954 MN
%
%
%
%
%
4s
1,000 t a Naugatuck RR 1st g 4s
Sale
Sale
%
%
O
a
Yi",666
Sale
Sale
Sale
i
O
Assent
70%
88%
53%
102%
107%
103%
1
O
a
56
56% Mar. 15
47% Jan. 11
44% Jan. 10
Jan.
4
107% Jan. 29 109% Apr.
Feb.
117% Mar. 29 120
101% Jan. 10 101% Jan.
18
66
Jan.
43% Jan.
42% Jan.
102% Feb.
106
Jan.
104
Jan.
39
6
3
70% Jan. 25
Apr. 30
3 101
55% Apr.
2
8
5
5 102% Feb.
2 107% Feb. 14
8
3 106% Apr.
18
1
A
A
56
70%
"42"" Sale
41%
41% Sale
35
38%
37%
38%
37%
31
32% Sale
32% Sate
Sate
109
108% 109% 109
117
119
117%
117% 118
101% 103
101%
101%
%
A
a Assent warr & rets No 5 on
1977 A
Nat RR of Mex prior lien
4%s—
*
44
42
42%
102%
...
8 110% Apr. 30
109% Apr.
Sale
110
Apr. 24 112% Apr. 13
Sate
9 102% Apr. 30
100% Apri
75% Apr. 22
75% Apr. 22
75%
53%
68
51
Sate
79
79
"48""
1941 MN
34,000 Nashville Chat & St L 1st 4s A. 1978
98,000 Nassau Elec guar gold 4sstpd-.-1951
Certificates of deposit
535,000
National Acme 4%s extended
1946
295",000 t National Dairy Prod deb 3 %s ww'51
Nat Distillers Products 3
%s
1949
116,000
National Rys of Mexico—
a
4%s Jan 1914 coupon on.1957
a 4%s July 1914
coupon on_1957
a 4%s
July 1914 coupon off. 1957
1,000
a Assent warr & rets No
4 on 1957
14,000
a 4s April 1914
coupon on
1977
a 4s April 1914
coupon off..-.1977
"Y,66o
1,000
nH
72
1955
2000
134,000 Morris & Essex 1st gu 3%s
Constr M 5s ser A
1955
153,000
Constr M 4%sserSB_
1955
242,000
90,000 Mountain States T &rT 3%s_--.1968
1947
12,000 Mutual Fuel Gas 1st gu 5s
3,000
Sale
85
1955
Gen & ref s f 5s ser D
,
100
110% 110%
Sale
111
111%
102%
100% Sale
72%
"50""
52%
60
Sale
%
%
1
1
Apr. 30
%
26
Apr!
16
% Apr. 26
% Apr. 22
1%
%
3
Sate
Apr. 30
% Apr. 26
% Apr. 16
% Apr.
% Apr.
1% Apr. 13
% Apr. 30
26
„
Apr.
15
Apr. 30
% Apr. 26
% Jan.
3
% Apr.
% Apr.
YilZ% Apr.
26
29
1 % Apr.
.
-
_
13
% Apr. 30
% Apr. 15
% Feb 23
2 104% Apr. 30
Jan.
102% Mar, 12 104% Apr. 26
30
Apr.
Apr.
13
36
Jan.
4
13
34
Jan.
20
12
Apr. 30
% Apr. 26
% Jan. 19
26
22
Apr.
Apr.
Apr.
26
1
% Jan. 25
% Apr. 30
29
1% Apr. 13
% Apr. 30
%
%
% Apr. 22
%
9 104 %
Sale
104% Sale
102% Apr.
1 104%
103% 103% 104% 105% 103% Apr.
71
71
71
66
71
Apr. 12
124%
124%
42
42
43%
39%
60
44%
Apr.
43
44
41%
40% Apr.
39%
41
103
1
102
70
Jan
123% Jan.
71
Jan.
11
13 124% Jan.
31
43% Apr.
13
43
13
19
Apr.
Mat, 1940]
N. Y. STOCK
Sales in
Value
Jan. 2,
1940
N. Y. STOCK EXCHANGE
$
Bid
45,000 New
England t & t 30-yr 5s a 1952
57,000
1st g 43^s series b
1961
n j Junction rr gu 1st 4s
1986
21~,666 n j Pow & Light 1st 4%s
1960
25,000 New Orleans
Great Nor 5s ser a 1983
23,000 n o & n'eastern
ref 4 mis ser a .1952
61,000 New OrleansP s 1st & ref 5s a--1952
71,000
1st & ref 58 series b
1955
52,000 New Orleans Term
1st 4s guar. >1953
8,000 t*an o Tex & Mex income 5s—1935
1,000
ACertificates of deposit
34,000
iFirst 5s series b
1954
20,000
ACertificates of deposit
9,000
list mtge gold 5s series c
1956
15,000
ACertificates of deposit
23,000
Alst 4%s series d
1956
1,000
ACertificates of deposit
87,000
Alst 5%s series a
1954
32,000
ACertificates of
_
J d
mn
F
_
196,000
499,000
1,628,000
535,000
217,000
198,000
157,000
49,000
22,000
221,000
961,000
196,000
gen gu g
52 m
Sale
li*
105m 106
105m Sale
67
68 m
29 m
liV*>
28
A
O
34m
37
f
A
35% Sale
f
A
32m Sale
A
O
April 1
Bid
126%
37 %
"40""
107'" :::::
Ask
Highest
Sale Prices
126m 127 m 126m Apr.
Sale
126 m Apr.
128
"71"
RANGE SINCE JAN.
Lowest
April 30
Ask Bid
Sale
128
~70""
69
1945
4%b
129m
107m
deposit
Npt & Oin b
Ask
127
125%
a
_
1,000
PRICES IN APRIL
Price
BONDS
April
37
EXCHANGE—BONDS
5
3
Highest
Sale Prices
Sale Prices
10 127m Apr.
11128 m Apr.
1
Lowest
Sale Prices
125% Mar. 7 128M Jan.
124M Jan. 17 128 M Apr.
10
3
Jan.
Feb.
30
23
Apr.
8
70
106% 108 % 107 m Sale
9 107m Apr.
106m Apr.
75 m Sale
75
75
Apr. 10 76
Apr.
56
58 m
57 m
55m Apr. 29 59
Apr.
Sale
105
104% Sale
3 105m Apr.
104m Apr.
Sale
105
103 m Sale
103 m Apr. 16 106
Apr.
Sale
68
67 %
69
9
67m Apr.
69m Apr.
31
Sale
31
33 %
25%
1
33
Apr.
Apr.
32
30
9
30
Apr.
Apr.
36 m Sale
37
38
36 m Apr.
1
39m Apr.
35
35m
37%
5
37m Apr.
37m Apr.
36%
40
37%
9
37m Apr.
Apr.
36
35
38
36
4
Apr.
Apr.
34 m Sale
34
Sale
32m Apr. 19
Apr.
27 m
27 m
32m Apr. 13
Apr.
38 m Sale
37
36m
38m
Apr. 29 40
Apr.
29 %
35
35m
38
4
38 m Apr.
Apr.
111
111m
111m Apr. 25 111JS Apr.
It*
!p
in
30 105M
3
69M
53 %
8
8 102M
10 103 %
4
66M
27 M
8
25
9
8
30
29
5
3
30
8
32H
28
1
13
29
4
31M
15
33
25 Ill
109
Mar.
Jan.
Jan.
Jan.
Apr.
Jan.
Feb.
II*
105M Jan.
106 % Jan.
71M Feb.
33
Mar.
Jan.
30
Jan.
Jan.
Feb.
39 % Apr.
37 M Mar. 19
37 M Mar. 18
Jan.
37
Feb.
Apr.
8
Feb.
36 M Mar. 14
Feb.
32 M Apr. 13
Mar. 14
40
Feb.
38M Apr. 15
1UH Apr. 25
Jan.
Jan.
New York Central rr—
1998
10-year 3 ms secured
s
f
Rer & impt 4%s series a
Ref & impt 5s series c
Conv secured 3 ms
n y c & h r gmtge3Ms-_
Debenture 4s of 1912
61
Sale
60
1946
2013
2013
1952
Consol 4s series a
74 h
sale
77m Sale
52% Sale
55
J
1997
Sale
61
Sale
78m
79m
j
1942
1998 F
1998 F
Lake Shore coll g 3ms
Mich Cent coll g 3 ms
Sale
60 m
afn
86
Sale
a
59
Sale
65
Sale
a
58 m
Sale
58 m
81
Sale
Sale
53
Sale
59
Sale
58 m
Sale
57
Sale
58
Sale
76 m
Sale
Sale
77 m
Sale
Sale
61m
57 m
93 m
58 m
56m
59m
58m
94 m
59m
58
Apr. 30
1
77m Apr.
51m Apr. 19
58
Apr. 19
1
56m Apr.
1
76m Apr.
92
Apr. 15
59
Apr.
57 % Apr.
2
9
5
62m Apr.
Apr. 30
53m Apr. 15
4
61m Apr.
4
61m Apr.
81
79
8
Apr.
95
6
Apr.
61m Apr. 12
59
5
Apr.
56 M Jan.
23
74M Jan.
51M Jan.
2
22
57
15
Jan.
55 M Mar. 26
74
Mar.
86
56
Jan.
Jan.
5
2
17
56 M Feb. 27
5
62% Apr.
81
Apr. 30
3
56M Jan.
4
62 M Jan.
2
63 % Jan.
79 H Jan. 30
95
Apr.
6
61M Apr. 12
60
Jan. 30
New York Chicago & St
Louis—
Refunding 5%s series a
1974 a o
Refunding 4ms series o
1978 m s
1946 f
4s collateral trust
a
44,000
1st mtge 3 ms extended to
1947
148,000
3-year 6% notes
1941
44,000 n y
Connecting 1st gu 4ms a-_ 1953
5,000
1st gtd 5s series b
-1953
164.000 n y Dock 1st
gold 4s
1951
89,000
Convertible 5% notes
1947
114,000 n y Edison 3
ms series d
1965
52,000
1st lien & ref 3 ms series e—1966
ii*
?i*
Sale
64 m
55 h
Sale
81M
84
W*
81
77
Sale
107
107m
52 m
105m
105m 107
52
Sale
49
m Sale
109
Sale
109
Sale
50
109m
109m
Sale
Sale
64m Apr.
1
68 m Apr.
8
Sale
Sale
54 m Apr. 19 59 % Apr.
8
Sale
Sale
1
81m Apr.
85m Apr. 15
84 m
87 m
3
84m Apr.
87m Apr. 15
83
83
Sale
82 m Apr. 25
86
Apr. 12
Sale
106m 107
9 107 m Apr; ~12
106m Apr.
108 m 107% 108 m 107m Apr. 17 108 m Apr. 26
53
55 m Sale
51
Apr. 11 56m Apr. 25
Sale
54 %
1
56m 50
Apr.
57m Apr. 25
Sale
109m Sale
4
108m Apr. 10 110
Apr.
61M
53M
77M
81 %
78 M
104%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
106
Feb.
Sale
108% Mar.
it*
It*
110m
Sale
108m Apr.
9 110m Apr. 30
50M Jan.
47
Jan.
15
22
20
19
3
68M
59 Vs
85 M
87 M
Apr.
86
8
Jan.
3
Apr.
Apr.
15
15
Jan.
25
16 107M Apr, 12
15 108 H Jan. 31
15
56 M Apr. 25
Apr.
25
4
5 110M Apr.
30
124 % Mar. 26 126M Jan.
116
Apr. 10 118M Feb.
23
108
Feb.
24
57 M Apr.
26 110
n y & Erie—See Erie rr.
14,000 n y Gas el Lt Ht & Pow 5s___1948 j
37,000
Purchase money coll tr g 4s_>1949 F
15,000
2,000
5,000
7,000
5,000
ict.ooo
18,000
24,000
103,000
81,000
232,000
a
125m Sale
117m
aN y & Greenwood Lake 5s—1946 mn
n y & Harlem g
3Ms
2000
n y Lack & Western 4s ser a_.1973
Guar 4ms series b
1973
an y l e & w Coal & rr 5ms-1942
a Dock & impt 1st 5s
1943
nyjt Long Branch gen 4s
1* aN y & n Eng (Bost Term)
1941
4sl939
i aN y New Haven & Hartford—
ANon-conv debenture 4s
11m
13m
mn 100 h 102
mn
53 m Sale
mni 62m 65
mn
61
j
j
63
"75"
75
m S
a o
75% 99m
1947 m s
ANon-conv debenture 3 ms—1947 a
ANon-conv debenture 3 ms
1954 a
ANon-conv debenture 4s
1955 j
J
ANon-conv debenture 4s
16m
o
o
1956 mn
196,000
AConvertible debenture 3 Ms. -1956
741,000
AConvertible debenture 6s
1948
132,000
ACollateral trust 6s_.
1940
74,000
a Debenture 4s
-1957
513,000
Alst & ref 4 ms ser of 1927
1967
84,000
t AHarlem r & Pt Ches 1st 4s_1954
148,000 t an y Ont & West 1st g 4s
1992
7,000
a General 4s
1955
22,5o6
D
1i*
llH
109 m
31,000
73,000
746,000
388,000
82,000
139,000
116.000
68,000
43,000
1940
gold 5s
ATcrminal 1st gold 5s
1943
1967
1946
6s stamped
---—1946
j*aN y Westches& Bos 1st 4ms 1946
Niagara Falls Power 3 Ms
1966
Niag Lock & Ont Pow 1st 5s a..1955
Niagara Share (Mo) deb 5 Ms. .1950
*t ANorfolk South 1st & ref 5s a. 1961
ACertificates of deposit
*1 ANorfolk & South 1st g 5s
1941
Norfolk & West Ry 1st con g 4s.1996
North Amer Co deb 3Ms
---1949
Debenture 3 ms
1954
106 m 108 m
104 m 106
f
Sale
9m
6m
a
9
mn
j
42
J
J
d
j"
110m
86
88 m
J
4%
110m
109 m
103 m
M s
a
o
mn
F
Sale
a
Sale
Sale
mn
a
57
o
North Cent gen & ref 5s ser
Gen & ref 4mb series a
A
106m
a
Sale
1959 F
Debenture 4s
F
F
a
Sale
a. .1974
m s
105m 117
1974 M 8
17H Apr.
18m Apr.
17m Apr.
1
20
3
Sale
18
18
Apr.
Apr.
1
18%
1
18m
Sale
17 m Apr.
1
20
21
Sale
24%
36m
6m
50
5m
21m
60 m
m
3m
20
72 m Apr.
19
32
"54"
10
Sale
Sale
o
72m Apr.
Sale
Sale
o
90
75
Sale
Sale
d
70
72 m
79
18
18
3
83 m
46
19m
Sale
33
Sale
18
22
Sale
3
Sale
Sale
43 m Apr.
5%
64
70
Sale
5%
Sale
71
43 m
109 %
106 m 106m
27
28m Sale
15
10 m
10m
12 %
11m
10m
106
Sale
54
Sale
28m
14m
Sale
59
110m 111m 110k Sale
88 m
90 m
88 m
90m
92
91
91m
90m
Sale
5m
5%
110m
111m 112m 110
107 %
107m Sale
103 m Sale
103 m Sale"
Sale
17
14m Sale
14m
17m
16m
13m
68
79
77
71%
125 m Sale
124m Sale
Sale
107
106 m Sale
Sale
106
106m Sale
107
108
107 m 108 m
116
30
5
6
13
65
71
16
15
15
12
2
60
Jan.
8
64
Feb.
23
80
Apr.
15
Feb.
26
67
Feb.
28
Jan.
30
72M Mar.
Jan.
20
Mar. 18
Jan.
17
15M Mar. 19
16
Jan.
17
6
15
Feb.
8
18M
28 M
4%
17 M
Jan.
Jan.
24
6
Mar. 19
60
Jan.
24
5M Feb.
2m Feb.
27
16
8
18
4
12
19
Apr.
6
Apr. 25
18
15
8
13
14
17 100
8
6
Apr.
Apr. 26
109m Apr.
108
107m 108m 104
105m Sale
105m 107
114
23%
68 m
7%
3m
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
11% Jan.
99 M Feb.
53M Jan.
60
Apr.
80
Apr.
12
Mar. 13
13
20
19%
19M
20 M
20 M
20
24%
36 M
6M
23 M
68 M
8%
4M
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Mar.
8
5
6
13
8
8
6
8
13
16
8
18
15
14
85 m
Sale"
109m 110
60
1
5%
35 m
21
4
20%
Sale
20m Apr. 29
2
33
Apr.
5
2
Apr.
20m Apr. 29
62
2
Apr.
5m Apr. 29
3
Apr. 16
Sale
7m
9
6
Apr.
100
Apr. 25
57 H Apr. 23
2
61m Apr.
80
Apr. 15
19%
19 m
20 m
20m
o
J
77m
99m Apr. 25
56m Apr. 24
60
Apr. 18
80
Apr. 15
27
14
18m
18 %
j D
mn
m s
62
62
1
Sale
mn
Sale
58
12 m Apr.
Sale
a
Sale
13 %
16m
99 m 101m
56 m
57 m
1 126
Apr.
10 117 m Apr.
17%
17 m
17 m
Sale
_
AGeneral
Sale
98m 100
56
58 m
58
61m
68 m
65 m
90 m
72%
75
77
99%
j
t aN y Prov & Boston gen 4s—1942 a
n y & Putnam 1st con guar 4s. 1993 a
n y Tel ref 3 ms series b
n y Trap Rock 1st s f g 6s
12 m
J
j
185,000 New York Steam Corp 3ms----1963 r
183,000 t* any Susq & West 1st ref g 5s. 1937 J
*
ASecond gold 4 ms
1937 f a
31,000
28,000
1,000
26,000
307.000
34,000
Sale
125m
124m Apr.
117m 117m 116m 117m 116
Apr.
17m
21%
J
13,000 n y & Queens el Lt & Pr 3 Ms. -1965 m N
New York Railways Corp—
1,000
Prior lien 6s stamped
1958 J
j
6,000 n*y <fc Rich Gas 1st 6s a
1951 mn
35,666
124 m
14*
5 110
107m Apr.
105m Apr.
8 107 M Apr.
3 106
Apr.
106
Apr. 10 107 M Apr.
26 m Apr. 26 29
Apr.
8
24
8
4
10
9
2
Apr.
11M Apr.
55
1
Apr. 23 60
Apr.
5
110m Apr. 12 111M Apr.
90
Apr. 16 90
Apr. 16
90 % Apr.
2
92
Apr. 22
3
4m Apr.
5M Apr. 25
110m Apr. 18 112
9
Apr.
9 108% Apr. 11
107m Apr.
6 104
103H Apr.
Apr. 11
1
18 M Apr. 27
14% Apr.
14 m Apr.
2
17M Apr. 27
70
2
79
Apr.
Apr. 27
124 m Apr.
1 125 M Apr. 13
106m Apr. 19.107M Apr.
8
105 m Apr. 16 106 M Apr. 24
107 m Apr.
6 108 M Apr. 22
_
43
Mar. 15
107 % Feb.
Jan.
Jan.
9
16
106M Jan.
104M Jan.
108M Jan. 23
106
Mar. 28
104
9
Jan.
5M
5M
39M
109 M
85M
Jan.
Jan.
Jan.
Jan.
Jan.
107 % Apr.
8
Mar. 14
30
Mar.
8
12
Mar. 14
14
87
Jan.
62% Mar. 14
5
111% Apr.
90
Feb.
Mar.
9
Apr. 22
8
6M Jan.
92
4M Apr.
110
Jan.
107M Apr.
112
Feb.
7
109
Jan.
20
102
104
Jan.
11
Feb.
11M Jan.
10
18M Apr. 27
17M Apr. 27
Feb.
54M Jan.
79
Apr. 27
8
125 M Feb.
107 M Apr.
8
106 % Jan. 19
121 % Mar.
104% Jan.
105 M Feb.
105H Jan.
114
114
108 m
107m
52
20 110
107 M Jan.
Jan.
108% Apr. 22
29 114
Jan.
29
31 107 % Feb. 21
^Northern Ohio ry—
7,000
a
o
61
guarantee)
1945 a
ACertificates of deposit
Northern Pacific prior lien 4s. .1997
Gen & lien ry & Id gt 3s. Jan 2047
Ref & impt 4Ms series a
2047
Ref & impt 6s series b
2047
Ref & impt 5s series c
2047
Ref & impt 5s series d
2047
Northern States Power 3 ms
1967
n'western Teleg 4mb extended.1944
o
41
Alst gtd g 5s .
Alst mtge g 5s
1945
(stamped cancel¬
lation of
5,000
453,000
244,000
213,000
1,123,000
92,000
129,000
151,000
_
40
68 m
Sale
65
Sale
68 m
42
Sale
40 m
46i
Sale
Sale
Sale
42 m
49
57;
Sale
43 m
55
Sale
59
49
Sale
48
Sale
49
Sale
46 m
Sale
109 m
Sale
Sale
52 m
52 Vs
109 m
95
7m
9h
108m Sale
26,000 Ontario Transmission 1st 5s
1945
9,000 Oregon rr & Nav con g 4s
1946
15,000 Oregon Short Line 1st con g 5s_.1946
1st guar cons 5s stamped
22,000
1946
139,000 Ore-Wash rr & Nav 1st & ref 4s 1961
1962
1946
12,000 Pacific Coast Co 1st g 5s
1964
95,000 Pacific Gas & el 4s series g
1st & ref mtge 3 Ms series h..1961
108,000
1st & ref mtge 3 ms series i—.1966
67,000
For footnotes
see page
30.
109m
90
21,000 1 AOgden & Lake Ch 1st guar g 4s 1948
Ohio Connecting Ry 1st 4s
1943
116", 000 Ohio Edison 1st mtge 4s
1965
52,000
1st mtge 4s
1967
115,000
1st mtge 3ms
----1972
63,000 Oklahoma Gas & Elec 3 ms
1966
4s debentures
--1946
14,000
61,000 Ontario Power n f 1st 5s
1943
119,000 Otis Steel 1st mtge 4ms a
Sale
6m Sale
514
59
Apr.
11
61
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
6m
40M Apr.
65
Apr.
40 M Apr.
43 M Apr.
55
Apr.
48
Apr.
46 M Apr.
109 H Apr.
5% Apr.
18
6M Apr.
109
110
Sale
Sale
106m
109 m Sale
108
108 %
Sale
109 m
109 %
Sale
108
106
105
Sale"
105 m
117m
105
110m Sale
116
117
118 %
105 % Sale
76 h Sale
59
45
Mar.
40M Apr.
63% Mar.
39 M Feb.
42
Jan.
53
Jan.
46
Mar.
45% Mar.
108
Feb.
5% Apr.
107 m 107m 106M Apr. 24 108
Sale
109
108% Apr. 12 110
107 % Apr.
1 109M
109m Sale
Sale
108 M Apr. 18 109M
109
106
106
Apr. 11 106
105m 104M Apr.
1 105M
105
104 m 117m 104M Apr. 18 105
111m 111m 111M Apr. 17 111M
117m 116M Apr. 16 116M
117
107.9
113
112m
1
108 vs
108
106
110
30
40M Apr. 29
69M Apr. 26
43 M Apr.
8
49
Apr. 30
59 M Apr.
6
52 % Apr. 30
52 % Apr. 30
110
6
Apr.
Sale
108 n
106 m
Apr.
Sale
Sale
Sale
108 m 109 m
117m
111m 111m
117m
118m Sale
106m Sale
74 m Sale
1
61
Apr. 30
-----
108
Feb.
1 106 M Apr.
Apr.
3 108 M Jan.
Apr.
Apr. 30 106 % Jan.
3 108 % Apr.
Apr.
Apr. 11 105% Jan.
3 103 M Mar.
Apr.
2 104% Apr.
Apr.
Apr. 24 110M Jan.
Apr. 24 116M Jan.
118
118m 117% Apr. 20 118M Apr.
1 117 % Apr.
106
107 m Sale
Apr. 24 107 M Apr.
5 104 M Jan.
74
75 m Sale
Apr. 10 76
9
73 % Jan.
Apr.
58 m
58 m
8
60 m
95 m 58 M Apr. 22 60M Apr.
113
Sale
1 113 M Apr.
112m Sale
8
112M Apr.
Ill
112m Sale
9 112 M Apr. 30
111m Sale
Apr.
109 % Apr. 24 110M Apr.
109m Sale
109m 110
4
58 M
111M
109M
107 M
Apr.
Mar.
Jan.
Jan.
40 M
Apr.
69% Apr.
43 M Apr.
49
Apr.
60 M Jan.
52 M Apr.
52% Apr.
110
Apr.
29
26
8
30
8m Jan.
23
108 M Jan.!
4
30
30
6
2
109M Jan.|| 5
110
Apr.
3
109 % Apr. 30
110% Jan. 11
107
Feb.
9
Jan.fll
2
105M Feb.
111M Mar. 4
118M Mar. 26
108 %
119
Mar. 18
5
107 % Apr.
Feb.
77
5
60% Jan.
27
113% Mar.|18
112M Jan. 10
4
110% Apr.
28
N. Y. STOCK EXCHANGE—BONDS
Sales in
Value
II
js
BONDS
April
N. 7. STOCK EXCHANGE
3
77,000
13,000
37,000
36,000
gold 5s
1938
Pacific Tel & Tel 3 3*s series B..1966
Ref mtge 3 3*s series O
1966
Paducah & Illinois 1st s f 43*S-_1955
Panhandle Eastern Pipe L 4s A -1952
Paramount Broadway Corp—
1st mtge s f g 3s loan ctfs--.-1955
J
A
*A2d extended
26*060
1940
Bid
$
10,000 ♦iPacific RR of Mo 1st ext 4s.. 1938 P A
O
3D
3
J
M S
F
April 1
Ask
75
68
80
80
Bid
753*
109M 109 M
110M 110M
1013*
-
104M 105
111
iiOM
513*
83 H
84 M
44
86 M
88
Sale
M S
1
673* Sale
4
Apr. 30
80
46 m
125
69 M
89
46 M
126
70
Sale
53 3*
50M Apr.
16
Sale
.....
Sale
25 110M Apr.
24 112
Apr.
8 102 M Apr.
12 105
Apr.
102M Apr.
103 M Jan.
51 Vs Apr. 26
Apr. 22
Apr.
2
Apr. 22
101M Apr. 23 102
106
Apr. 27 106
Apr. 18
Apr. 27
87 M Apr.
Mar.
108M Jan.
109M Jan.
Apr.
Apr.
Apr.
Apr.
Sale Prices
80
Apr. 30
75
Jan. 24
74M Feb.
74
11 90M
43M Apr. 10 47
125
Apr. 22 125
70 M
69 M Apr.
90
Highest
Sale Prices
Sale Prices
Sale Prices
77M Apr.
102 M
104 M
64
125
Ask
Sale
Sale
50 M
41M
Lowest
75 M
110
110M
104
50
124
80
Lowest
Highest
109M Apr. 10 110M
111M 111M 110M Apr.
' 112
102M
1013*
102M Apr.
Sale 104M Apr. 22 105
104 M 104 54
1093*
48 M
O
M S
April 30
Ask Bid
77 M
A
A
Pennsylvania Co—
Guar 33*s coll tr ctfs ser B—1941
Guar g 3 Ms tr ctfs ser O
1942
Guar g 3 Ms tr ctfs ser D.__—1944
40-year guar tr ctfs 4s ser E.-1952
28-year 4s
1963
Penn Dixie Cement 1st 6s A
1941
Penn Glass Sand 1st mtge 43*8-1960
Penn Ohio & Detroit RR—
|
73
M S
Paramount Pictures Inc—
245,000
3 3*s conv debenture
—1947
23,000 Parmelee Trans conv deb 6s
1944
2,000 Paterson & Passaic G & E 5s.—1949
22,000 APaulista Ry 1st & ref 7s ser A.. 1942
RANGE SINCE JAN.
PRICES IN APRIL
Price
Jan. 2,
8
48M Jan. 25
51M Apr. 26
84M Jan.
90M Apr. 22
Apr.
2
42
124
3
Mar. 16
47
Jan.
9 126
67M Jan.
Apr.
8
19
8
15
2
72
Mar. 15
Feb.
20
„
10,000
2,000
35*666
86,000
30,000
5,000
205,000
F
A
102 M
J
D
J
D
1043*
1053* 106
104M 104M
MN
F A
M S
J
D
1st & ref gold 43*s series A—1977 A O
43*8 series B
---—1981 J
258*666 Pennsylvania Power & Lt 3 Ms—1969
F A
99,000
43*s debentures
1974 F A
9,000 Penn RR consoi gold 4s
.1943 M N
45,000
Consol gold 4s
-1948 AfN
9,000
Stamped dollar bonds.
1948 MN
249,000
Gen mtge 3 Hs series C-._—1970 A O
48,000
Gonsol 43*8 issue of 1915.-.-I960 F
510,000
General 43*8 series A
1965 J
128,000
General 5s series B
1968 3
278,000
Debenture gold 4 3*8 - - . 1970 A
General 4Ms series D_
149,000
1981 A
-151,000 --Gen mtge .4 Ms series40i^i.-i.1984 [J!
302,000
Conv deb 3 Mb
-——-1952 A
31,000 Peoples Gas & Coke 1st 6s
1943 A
95,000
Refunding gold 5s...-----—1947 M S
138,000 APeoria & East 1st cobs 4s
1946 A O
ACertificates of deposit—
1,000
30,000
Alncome 4s (flat)
—1990 Apr
4,000 Peoria & Peldn Un 1st 5Mb A..1974 F A
162,000 Pere Marquette 1st 5s series A. -1953 3 J
J
72,000
1st 4s series B
;—- -1956 J
75,000
1st g 43*s series O—----—-1986 M S
J D
467,000 Phelps Dodge conv 3 Ms deb
1952
1,000
Called bends.;
16,000 Phila Bait & Wash 1st g 4s
1943
8,000
General 5s series B____
1974
General g 43*s series O
14,000
1977
General 4Mb series D
24,000
1981
184,000 Phila Co secured gold 5s
1967
112,000 Phila Electric 1st & ref 3 Mb
1967
247,000 tAPhila & Read O & I ref 5s_—1973
126,000
AOonvertible deb 6s
---—1949
43,000 t * APhilippine Ry 1st 30-yrs f 4s_ 1937
ACertificates of deposit
213", 000 Phillips Petroleum conv 3s.__—1948
39,000 Pitts Coke & Iron conv 4Ms A—1952
..
M2V
F A
J
J
J
D
J
D
M S
J
J
M S
J
J
Con 4Mb series O guar g——1942
Con 4s series D guar g
1945
Con 33*s series E guar g—--1949
Con 4s series F guar g.
1953
M S
M S
3,000
38,000
58,000
170,000
*5*3*666
4Ma series I g—
Con 4Mb series J guar.
Gen guar 5s series A
General g 5s series B
General 4 Ms series O—
MN
MN
mtge 4Mb series B
mtge 4Mb series O
Y & Ash 1st gen
gen
5s series B
100
Sale
Sale"
6M
llOM i09*M Sale"
110
96 M
98
102 M 103 M
107 M 109
108 M
109 M
105
F
A
F
A
MN
-1970
J
D
A O
1977 J
J
103 M 108
95
99
108
43
"45M
44 M
44 M
4s ser A—1948
1962
Sale
106
110 M
106
1974
Sale
99 %
99 M
105 M
108 M
80 M
Sale
Sale
109
109
116M
116M
105 M
105 M
8M
110M 109M Apr.
Sale
99M Apr.
99
111
Apr.
100M Apr.
10121 j» Apr.
106M Apr.
108 M Apr.
110M Apr.
22
19
9
101% Apr.
3
Apr.
1
108M Apr.
Ill
Apr. 30
107
10
27
107M Mar. 28
106M Apr. 24
104M Apr. 24
104M Jan.
103
94
Jan.
105
Jan.
Feb.
96 M
98
107
100 M Apr.
99
Feb.
Mar.
97M Feb.
107M Feb.
107
Feb.
.
Jan.
87M Jan.
117
6
19
25
25
27
120 M Apr.
Jan.
95M Mar.
95M Feb.
82
13
8
8
104M Apr. 30
110
Apr.
6
89 M Apr. 29
99 M Apr.
5
98 M Apr.
8
87 M Apr. 30
Jan.
100M Mar.
106 M Mar.
85
7
27
109 M Apr.
109 M Apr.
109M Jan.
115
Mar.
115
Mar.
92
Apr.
108M Jan.
113M Apr
113
Mar.
Apr. 20
Mar;
22
113M~Apr.
116
114M Jan.
U7H Mar. 23
70
Apr. 30
64
Feb.
65 M Apr.
Feb.
10
65M Apr.
6
Feb.
106 M Jan.
107
16
19
Apr.
Apr.
11
6
6
Apr.
4
111M Jan. 10
Apr. 29
71
60M Mar.
54 M Mar.
55
109
Jan.
60
62
Mar.
Mar.
Apr.
105% Apr.
109M Jan.
110$ Mar. 26
114
Jan.
115
Jan.
3
107
Jan.
110
Apr.
5
30
108 M Apr.
106 M Feb.
106M Jan.
104M Jan.
Feb.
19
HIM Mar. 12
13 M Apr. 11
4
Apr. 11
8M Feb. 21
Jan.
Mar.
Jan.
108M Mar. 16 112 M Feb.
9
98
Jan.
3 100*! Feb. 21
Jan.
5
lOl^jsApr. 20 103
106 M Apr. 18 108
Feb. 28
108 M Mar. 11 108^ Feb. 28
109
Mar. 25 112
108
Feb.
Jan.
4
105 M
110M
109 M
117M 117 M 117M
U7M 117 M 117M 117
Sale
10,7 M Sale 105M
106
107
108
105M
Sale
100 Vs Sale
98 M
108
110
109
109M Feb.
109
2
1
16
2
117M
107M
106M
100 M
8
Apr.
Apr. 30
9
Apr.
Apr 30
.
Feb.
116
Apr.
Apr.
Apr.
Apr.
Jan.
115M
104M
104M
97M
Feb.
Mar.
Mar.
Feb.
Feb. 21
Feb.
5
Feb. 24
1163* Mar. 19
117 M Apr.
8
108M Jan. 10
107
Jan.
5
1003* Apr. 30
.109
42 M
45
52 M
Sale
40 M
42 M
43 M
53
Sale
Sale
Sale
53
106 M
45
Apr.
53
53
Apr.
42M Apr.
53
106M Apr. 23 106%
44
Apr. 15
Apr. 30
Apr. 16
110M
98 M
S6ate*
~8~, 000
1st & ref mtge 8s
-2037 J D 219
223
95,000 Pub Serv of Nor 111 3 Ms
1968 A O 109
Sale
97,000 Purity Bakeries Corp s f g 5s—1948 J J 103 M 104
t ARadio-Keith-Orph pt pd ctfs
for deb 6s & com stk (65% pd)
J D
*ADebenture gold 6s
1,000
Sale
—-1941 J D
il*
*
a6s stamped
50
1941 J D
5*3", 000 Read Co Jersey Cen coll g 4s—1951 A O 55 H Sale
Gen & ref 4Ms series A
211,000
1997 J J
73 M Sale
Gen & ref 4Ms series B
59,000
1997 J J
73
77 H
129,000 Remington Rand deb 4Mb w w_i§56 M S
99 M Sale
4 Ms without warrants—
48,000
96 M
99 M
1956 M S
Rensselaer & Saratoga 1st gu 63.1941 MN
100 M
4*96",000 Republic Steel Corp 4 Ms ser B
1951 FA
Sale
95
177,000
fPurch money 1st 5Ms conv. 1954 MN 107 M Sale
Gen mtge 4Ms series C.
465,000
1956 MN
95 M Sale
117.000 Revere Copper & Brass 1st 4MS-1956 J
J 100 M 100 M
1946 J
J
5,000 ARheinelbe Union s f g 7s
20 M
a3 M s assented
--1946
ARhine-Ruhr Wat Serv 6s
--1953 J" 3
12 M
19 M
.
MN
MN
F
A
AO
M S
J
3
A
LIU
13 M
108
Sale
102 H 105
D
408H
J
A
28H Sale
O
M S
M S
M S
M S
M S
A O
J
J
A
O
J
J
J
120
O
73 M
73
%
24 M
110M
82 M
65M
111.M
147 M
222 M
109 M
58 M
Sale
Apr. 23
HI*
42J* Mar. 7 53
Apr.
41
Jan. 24
53
Apr.
Apr.
403* Jan. 23 53
1063* Mar. 21 1063* Apr.
1103* Mar. 7 1103* Mar.
109 M
60
Sale
15
30
16
23
7
85M Apr.
2
Apr.
59
4
59
17
59
66
Apr.
Sale
66
Apr.
Apr.
Apr.
Sale
-----
80
19
19
Apr.
101M 101
100 M 100 M 100 M 100
100 %
100 Vs
Sale
4
Apr.
70M Apr.
Apr.
Apr.
9 100M Apr.
70
1 102
96
1
Apr.
98% Apr.
108 M 106 M Sale
106 M Apr. 30 169
Apr.
Sale
1
98
5
M Sale
97M Apr.
98M Apr.
102 M 102 % 102
102
2 102Vs Apr. 22
Apr.
23
26 M Apr. 16
26 M Apr
16
M
M
19 M
19M
M
.
lly'
16 M
15
14
i6M
16 M
14
14
16M
106 M 106 M 107
16
Apr.
14M Apr.
14M Apr.
15
Apr.
109M 106M Apr.
105
104 M 105
103
104M Apr.
9
9
Apr.
Sale
40
36"" 40
35M Apr.
30 M
33
33
30M
30M Apr.
11M
10M
10M Sale
10M Apr.
122 M
122M
26
18
16
Apr. 26
15% Apr. 17
18, 15M Apr.
121
Apr.
12
23
2*
22
30
34M Apr.
12 M Apr.
.....
1
5
8
28
5
633* Mar. 16
Apr. 19
113
148
Feb.
19
224
Jan.
30
110
Apr.
18
105
Mar.
2223* Apr.
1083* Feb.
1023* Jan.
Mar. 27
2 65
30 641
14 603
20 75)
19 75
8 102
18.1003*
Feb.
Feb.
20
9
Feb.
23
Jan.
Jan.
9
5
Feb.
26
Feb.
19
6
913* Jan. 291 983* Apr.
Mar. 25
1063* Apr. 30 109
92
Jan. 26j 983* Apr.
5
993* Jan. 27 1023* Apr. 22
26
Jan. 19
30
Feb. 29
3
17
Feb.
20
Jan.
30
15
Jan.
30
153* Jan.
143* Jan.
30
19
16
17
14
111
163* Jan.
15
Jan.
Apr. 26
Mar. 29
163* Mar. 14
7
17
Feb. 26 109
105
143* Feb.
106
1033* Mar.
9
Apr.
353* Apr.
283* Jan.
103* Feb.
109 M 111
110
Apr.
109
110M Sale
Apr.
7%
SVs
7% Apr.
23 111
10 Ill
23
9
Apr. 27
Apr. 27
4
Apr.
1083* Jan.
1073* Jan.
63* Jan.
21
8M
8M Sale
95
15
Jan.
33* Feb.
633* Mar.
1103* Jan.
523* Jan.
573* Jan.
553* Mar.
66
Apr.
66
Apr.
983* Jan.
983* Jan.
Feb.
1103* Mar. 30
843* Mar. 7
Jan.
J8*
40
Mar. 29
Jan.
9
19
20
Mar. 11
Jan.
Jan.
343* Apr.
123* Apr.
5
8
108
Sale
6M
111M
26
3 107M Apr.
26 104H Apr.
15
9
Apr.
10
40
Apr.
15
igg
173* Jan.
79
20
68 M
QQ
96 M
107 M
583* Jan.
147
Apr.
Sale
100
673* Jan.
1083* Jan.
4M Apr.
113
20
9M
8
25
Apr.
9 110M Apr.
29
84M Apr.
222 M
101
94
....
1
27
55M Apr.
Sale
14
Jan.
116"
62 M
5
813* Jan.
1073* Feb. 23
86
Apr.
8
Apr.
8
Jan.
59
57 M
Sale
Sale
9
'"Is"
97
50
Sale
15
104
8
56 M
69 M
69 M
97
1
22
224
Apr.
Apr. 23
9 110
109M Apr.
Apr. 18
103 M 104M 103 M Apr. 26 104M Apr.
70
26
75M Apr.
22 106M Apr.
1
86
Apr.
147 M 153
224
Sale
101M
101
25
111M Apr.
150
108
109M
112M
72M
106M
73 M
73 M
22M
50
111M
109 Vs
8
Sale
Sale
224
62
107
7%
UH
73 M
106 Vs
83
Apr.
Apr.
Apr.
Sale
82 M Sale
Apr.
Sale
22 h Sale
Apr.
109
Apr.
110M 110
Sale
81M Sale
80M Apr.
4%
5M
4% Apr.
Sale
Sale
104
109 M
105M 107H
.7
A
49
12 M
J
1941 3
75M Sale
107
J
-—1942
J
coll 5s -I953
3*8-1966
J 109
Sale
1951 J
80
843*
5,000 1 AProvidence Secur deb 4s gu—1957 MN
43*
I AProvidence Terminal 1st 4s—1956 M S
60
1*5*666 Public Service El & Gas 3 Ms—1968 J J 1103* iilM
1st & ref mtge 5s..
2637 J J 146
149
77,000 Saguenay Pow Ltd 1st M 4Ms.. 1966
3,000 St Jos & Grand Island 1st g 4s._ 1947
St Lawr & Adirondack 1st g 5s.. 1996
I 2d gold 6s
1996
1
For footnotes, see page 30.
1 100 M Apr. 27
Apr.
108 M
110 M
106
106 %
62 M
a6s stamped
.
107
6
Apr.
Apr. 20
102 M Feb.
106
Apr.
Jan.
100
l*APostal Teleg & Cable
1,000 ARhine-West Elec Power 7s
1950
ADirect mortgage gold 6s
2,000
1952
ACons mtge 6s..
1953
AOons mtge 6s
—1955
1952
48,000 Richfield Oil 4s conv deb
1,000 Richmond Term Ry 1st guar 5s. 1952
1955
2,000 ARima Steel s f 7s
14,000 ±*ARio Grande June 1st guar 5s 1939
103,000 t*ARio Grande Western 1st g 4sl939
Alst con & coll tr 4s series A..1949
104,000
Rochester Gas & El 4Ms ser D..1977
Gen mtge 3 Ms series H
1967
Gen mtge 3 Ms series I
1967
6,000
Gen mtge 3 Ms series J
1969
89,000
113,000 *1 ARock Is Ark & Louis 1st 4 Ms 1934
ARuhr Chemical 6s
1948
1949
*2*666 t ARutland-Canadian 4s stpd
99
98
Sale
101.17
107 M 106 % 107 M
107
108 M Sale
108 M
111
Sale
109
110
106
Potomac Elec Power 1st M 3
Pressed Steel Car deb 5s
6,000
1,000
Sale
101 %
1977
.
100M
98 M
109 M
Apr.
103M Apr.
96M Apr.
106M Apr.
if
105
108 M 109 3*
108
116
115
107 H 108 M
524,000 Portland General Electric 43*8.-1960 MS
1st 5s extended to 1950-----J
J
J
t APorto Rican Am Tobac conv 6SI942
Sale
98
10614 Apr. 24
104M Apr. 24
106
\n%
1959
---I960
35,000 jARutland RR 4Ms stpd..
99
109
101M Apr.
105M Feb.
106
---
—
6
108M Apr 17 109M Apr.
Sale
9 109Vs Apr. 19
108 M Sale
109
107 M Apr
Sale
8
109
109
109
Apr, 11 109M Apr.
1C9M 109
113 M 114 M 1143* Sale
II4M 113M Apr, 18 114V% Apr. 1
113 % Sale
114M
113M Apr, 20 114M Apr. 23
8
Sale" 89M Apr. 20 92
90 M Sale
Apr.
Sale
88M
8
119
118
Sale
120M 119M Sale 117% Apr, 17 120M Apr.
Sale
102 M Sale
104
101M Apr, 18 104M Apr. 30
101M Sale
6
Sale
110
110
108 M Sale
108
Sale
Apr.
108M Apr, 23
89 M Sale
89 % Sale
87 M Apr. 10
87 M Sale
89H Apr. 29
5
10
98 M Sal£
96 M Sale
97 M Sale
99M Apr.
97M Apr.
8
97
95-3* .Sale
Apr. 19 98M Apr.
973*~Sale__ -98M. Sale
85 M Sale
85 3* Sale
87 M Sale" 84M Apr. 15 87M Apr. 30
1
2 114
114
Sale
113 M 114 \ 113M Apr.
Apr.
115M Sale
3
115
117M 117H Sale \ 116M Apr. 18 117 M Apr.
116M 117
30
Sale
66 M Apr. 17
69 M Sale
69
Sale
70
70
Apr.
61
65M Apr. 16 65M Apr. 16
6
Sale
9
9
7 3*
Apr.
9
8M
9
7M Apr. 12
110
106 M HO
107
110
107
Apr. 11
106% Apr. 11 107
6
1
65
66 M Sale
63 M Sale
63 M Apr.
71
Sale
Apr.
6
1
60
58
55
Sale
57 M
Sale
57
55
Apr.
Apr.
4
59 M Sale
59
Sale
59 M Sale
58
Apr.
Apr. 17 62
Sale
3 111M Apr. 16
110
110 M Sale
109
110M Sale
Apr.
105M# Apr. 29 105% Apr. 29
1
110
109 M 110
110
110M Sale
Apr. 20 110M Apr.
2
115
119M 114M Apr. 20 115
Apr.
119M 114
110M 115
r,
106 M 107
109 M 110
109
109M 110
Apr.
Apr. 18 110
106 M
107M
108M Apr. 19 108% Apr. 30
108M Sale
Sale
1 106M Apr. 27
106
Sale
105M Sale" 106
105M Apr.
110M 111M 110M Sale 110M Apr. 22 111 14 Apr.
1103* Sale
1
12 M
13 M Sale
11M Sale
11M Apr.
13M Apr.
113*
1
4
3M Sale
3M Sale
3M Apr.
Apr. 11
33*
3M
Sale
1
8
8
m
7M Sale
7M Apr. 18
Apr.
7M
A
1963
-1964
1st gen 5s series C
1st 4Mb series D
1,000
387,000
510,000
964,000
15,000
31,000
97 M Sale
94
108 M
108
D
Pitts Va & Char 1st guar 4s——1943 MN
Pitts & West Va 1st 4Mb ser A_i958 J D
54,000
1st
352,000
1st
1,000 Pitts
1st
105 M
F
1966
; —1975
94
J
1957 MN
Con 4s series G guar g
Con 4s series H guar g.
Con
Sale
103
102M 102H 101M 102 %
105 M
1053*
107 M
107M
106
106 %
1053*
104 M Sale
104 M Sale
96 M Sale
96 M Sale
107
1063*
6
3,000 P C C & St L g 4Hs series A...1940 A O
16,000
Con 4Mb series B guar g
1942 A O
1,000
4,000
—-
---
Sale
Sale
70
62
6 M
9
514
6M
91M
111M
...
Sale
70
65
6M Apr. 16
7
Apr. 23
7 H Apr.
8M Apr.
91 U Apr. 30
95M Apr,.
8 111M Apr.
111M Apr.
Mar.
8 111
7
63* Mar. 29
Apr. 23
7
Jan.
29
11 1103* Apr.
24
18
93* Feb. 21
21
9
Mar.
7
Jan.
2
93* Jan.
23
913* Apr. 30 983* Feb. 15
Mar. 18
1103* Jan. 16 112
May, 1940]
n. y. stock
Sales in
Price
bonds
April
Value
Jan. 2,
1940
n. y. stock exchange
Bid
Ask
29
exchange-bonds
!l
PRICES IN APRIL
April 1
Ask Bid
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
April 30
Ask
St Louis Iron Mtn & South—
185,000
a*River & Gulf Div 1st g 4s_--1933
10,000
ACertificates of deposit
65,000 last LPeo&nw 1st 5s
1948
6,000 St Louis Pub Serv 1st mtge 5s._ 1959
68,000 St l Rky m & Pac 5s stamped.-1955
JiSt Louis-San Francisco ky—
652,000
APrior lien 4s series a
1950
133,000
ACertificates of deposit
APrior lien 5s series b
404,000
1950
84,000
ACertificates of deposit
ACon m 4 hs series a
1,202,000
—1978
263,000
ACertificates of deposit stamped
162,000 t ASt Louis Southwest 1st g 4s_.-1989
82,000
A2d gold 4s income bond Nov 1989
♦a 1st terminal & unif 5s
145,000
1952
AGen & ref 5s series a__
157,000
1990
Mn
61m Sale
64
Sale
61
Sale
63
Sale
r
60 m
68
21m
25
24
Sale
24
24 m
j
M S
J
j
j
J
Y~j
M S
mjv
j
j
J
j
j
J
St Paul & Duluth 1st consol 4s..1968 J
i ASt PaulE Grand Trunk 4 %s..1947 J
d
31,000 i ASt Paul & k c Short l gu 4%s 1941 F
St Paul Minn & Manitoba—
tPacific Ext sterling guar 4s. .1940
46,000
25,000 St Paul Union Depot 1st 5s guar .1972
164,000 San Ant & Aran Pass 1st guar 4s. 1943
12,000 San Antonio Pub Serv 4s
1963
40,000 San Diego Cons g & e 4s
1965
a
*2", 000
j
-
12
Sale
15
14m
13 m
13%
65
30m
18 m
10 m
34
19 %
Sale
81%
7%
7m
27 %
17 m
10 m
82
4m
6m
33
Sale
Sale
95
Sale
8
98 m
115m
Sale
107 m 108m
110
112
109%
18%
18m
25
20m
29 m
29 m
—
32
32
miv
A
O
f
a
a
o
195",666 X ASeaboard Air-Fla
19,000
1,107,000
10,000
1,000
3,000
11,000
183,000
279,000
70,000
313,000
42,000
42,000
15,000
379.000
a6s series b ctfs of dep
Shell Union Oil 2%s debs
Shinyetsu el Pow 1st 6%s
ASiemens & Halske deb 6%s
ASilesia Elec Corp 6%s
Silesian Am Corp coll tr g 7s
Simmons Co
conv
m's
1935
---1954
1952
1951
1946
1941
f
J
j
D
m s
A
f
A
O
Sale
J
Sale
o
O
1965 f
10
Jan.
6
64
Apr.
33 m Apr.
19
Apr.
10m Apr.
16
67
Apr.
37 m Apr.
56
Jan.
23
5% Apr.
11
5
6m
98
116
Sale
37m
Sale
13
79%
6%
7%
115m Apr.
63 m Sale
62 m Apr.
107 m 107 % 108
Apr.
110m Sale
109 X Apr.
30
Sale
30
Sale
43 m
44 m
Sale
Sale
125
12
11m
1m
4m
3m
•~6
5m
13
2m
2
97
60 m
13 m
1m
Sale
4%
Sale
5m
14%
Sale
Sale
Sale
63
32m
"17m
Sale
105m
28 m
23
Sale
102 m
Sale
106 %
119
Sale
Sale
2m
1 Va
96m
60m
33 m
14m
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23
Apr.
101
Apr.
105m Apr.
23 m
102 m
108 %
105 m
Sale
Sale
108 % 107Va Apr.
Sale
44
47%
Sale
47
43 m
43 m
43 m
45
Sale
45
44
Sale
Sale
51
Sale
43 m
51
Sale
Sale
Sale
Sale
70
j
Sale
j
80
j
63
1994 j
J
Sale
O
Sale
o
79m
A o
j J
J j
j D
Sale
78
73
112
J
107%
19m
J
107
Sale
Sale
Sale
106 m
-.1951
Sale
Sale
89 m
Sale
Sale
1959
---1943
2000
69
Sale
1977
Sale
1979
72
73 m
99
1980
Sale
AAdjustment income 5s__Jan 1960 A
Sale
♦AThird Ave rr 1st gold 5s
1937 j
Tide Water Assoc Oil deb 3 ms--1952 J
O
j
d
m s
J
j
mn
F
a
Ujigawa Elec Power sec 7s
1945 m s
Union Electric (Mo) 3 Ms
J
1962 j
O
♦jAUnion Elev Ry Chic 1st 5s..1945
Union Oil Cal 30-yr 6s ser a May '42 f a
3s debentures
1959
Union Pac rr 1st & land grg4s_ 1947
First & refunding 4s
June 2008
1st lien & ref 5s
June 2008
34-year 3 Ms debenture
1970
35-year 3 ms debenture
1971
316.000
6.000 tUnited Biscuit (Amer) deb 5s_.1950
201,000 United Cigar-Whelan Stores 5s. 1952
98 m
j
d
1950 A O
4,000 Tol St l & West 1st g 4s
Tol w Va & Ohio 1st guar 4s c_ -1942 m s
--1966 J d
■3", 000 Tor Ham & Buff 1st 4s
1949
3,000 Trenton Gas & Elec 1st 5s
1,000 Tri-Cont'l Corp conv deb 5s ser a *53
3,000 ATyrol Hydro-Elec Power 7 ms. -1955
AGuaranteed sec s f 7s
1952
1,000
58
75 m
59
j
1956 A
1956 A
f
A
j
J
m
s
m
s
a
O
mn
A
O
a
o
Sale
106 m 106m 106
73
59 %
45m
Sale
73 m
Sale
44 m
43 m
43 m
49m
73 %
58m
5 111M Apr. 23
Feb. 21
9 111
25
33
16
11
33 M
47
11
47
Apr. 12
Apr.
6
Apr. 11
Apr.
6
Jan.
25
21
Jan.
Jan.
25^
3
Jan.
Jan.
11
31
2
Jan.
3
19
27
7
19
k
1M Apr. 22
95
57
Jan.
Jan.
15
26
4
29M Jan.
14M Feb. 29
Jan.
3
6
97 M Apr.
6
67
Mar. 15
33 M Feb. 17
15M
8
Mar.
30M
99M Jan. 18 102 M
104 % Feb. 29 106M
8
8
6
22
4
26
5
4
23
107M Jan.
26 109M
4 105%
107X Apr. 30 108Va
109M Jan.
3 Ill
103 M Mar.
105
Jan.
97M Jan.
Mar.
4
128m 129m 127 m
128m Apr.
115
115%
n.k 115
Apr.
Sale
109
109
110m
Apr.
91
89 m Sale
90%
89Va Apr.
107 m Sale
103 m Sale
103 H Apr.
105 m Sale
106 m Sale
105% Apr.
66
92
92
65
66
Apr.
107 m 108
107 m Sale
107
Apr.
69 m
70 m Sale
69
70
Apr.
70 m
68 %
68% Sale
68m Apr.
68 %
70
68% Sale
68m Apr.
92
92
85
91
91m
Apr.
58 m Sale
60 m Sale
58m Apr.
20 m Sale
23 m Sale
20 Va Apr.
99 m 100
100 m
98 m
99m Apr.
106 m 107 m Sale
106
105 Va Apr.
67 %
Sale
67
Sale
99 m 100 m
125 %
125
106 % 107 % 106
14
13 m
—
—
99m
125
m 107 m 107
14 m
14m
14
16
14m
86 m
107 m
84 m
90
107 Va
Sale
8m
9%
8m
iiih33ii2
110m
102 m Sale
103 m
114
114m Sale
108 m Sale
108:
116 m
109i«
96%
97 %
Sale
Sale
99
---
Sale
Sale
9
111
Sale
Sale
Sale
Sale
97 m
Sale
98
Sale
!05m« 107
73
Sale
72
Sale
83
Apr.
43 M Mar.
42 M Mar.
8
42
8
49M Apr.
58
9
73 M Apr.
57M Mar.
80M Jan.
65M Jan.
90
Apr.
61m Jan.
6
3
Jan.
Jan.
Jan.
Jan.
4
5
112
108m
22m
107
106Va
106 %
111m
106
20 128m Apr.
26
8
18
10
13
3
3
15
5
6
8
5
20
3
15
115m Apr.
Apr.
H Apr.
108
Apr.
106 m Apr.
66
Apr.
107 m Apr.
71m Apr.
71
Apr.
71m Apr.
92
Apr.
62 m Apr.
25m Apr.
100 m Apr.
107 m Apr.
19
65 Va Apr.
1
30
87
Apr.
5
67 M Apr.
22
1 Ill
4
90
8
13
15
17
16
29
20
22
1
1
2
4
9
53
25
110
107
Mar.
Mar.
Apr.
IP
Jan.
Apr
Apr.
78
72
Jan.
106 va Apr.
6
113 M Feb.
106
Jan.
15
3 128 M Feb.
17
99M Jan.
104M Mar.
88
3
112
104 M Jan.
103 M Apr.
126M Jan.
114M Jan.
107M Feb.
Jan.
3
Mar. 14
108M Mar. 14
23 M Mar. 12
107 X Feb. 24
106 va Apr.
5
Jan.
Jan.
17M Feb.
105
Jan.
50% Jan.
50M Jan.
50M Jan.
3
2 115M Mar. 25
Ill
Apr.
9
Jan.
92
Feb.
5
2
103 X Apr.
108
Apr.
6
104M Feb.
106 % Apr.
66 M Feb.
2
6
26
15
55
8
107
Jan.
4
Apr.
67M Feb.
67M Jan.
6
67
Jan.
72
4
91
Mar.
8
50M Jan.
13M Jan.
97 M Jan.
62 H Apr.
6
8
17
30
2
2
Apr.
99M Apr.
Apr. 12 125
Apr. 12
Apr. 26 107
Apr. 26
14 M Apr. 13
Apr. 13
Apr. 24
14M Apr. 24
Apr.
Apr.
8m Apr.
110m Apr.
102 % Apr.
114
Apr.
106 m Apr.
loo1** Apr.
96 m Apr.
97
Apr.
105u$iApr.
72
Apr.
107
H
2
8
54M
74 M
78Vs
73 X
64M
84
Feb.
8
8
86 M Feb.
73
4
107M Feb.
48M Jan.
Mar.
6
71
8
Apr.
Apr.
Jan.
47
8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
6 106
Jan. 31
2 102M Apr. 26
105M Mar.
43 H Mar.
4
90
Jan.
Apr. 25
Apr.
6
8
Apr.
67
is
6
Mar.
5M Mar. 26
8
Apr.
2
18
4M Mar.
3M-Mar.
5M Apr.
4M Feb.
13M Feb.
2M Apr.
60m Apr.
65
113m 114m
96 % Sale
Sale
Sale
Sale
67
82
13
11
79
1
87X Apr.
56m Apr. 18
74m Apr. 23
Sale
80 % Sale
79
Apr. 19
80
74
79
76
73 m Apr. 18
Sale
69 m
70 m
1
64m
64m Apr.
111m 111m 111% 111% 110m Apr. 10
107 m 108
107 m 108
10
107
a.pr.
20 m
21m 20 m
21m
20Va Apr. 24
107
105
103 m 107
105
Apr. 17
Sale
Sale
105 m
105
105m
Apr. 16
Sale
104 m Sale
106
103 m Apr. 16
Sale
Sale
108
109
105 m Apr. 19
105 m Sale
1
105 m Sale
105 Va Apr.
Sale
112% 114"
102% stolt
114m
107 m 110
8
6
6
8
27 123 M Feb.
Jan.
15
11M Mar. 19
11
Feb. 28
15M Jan.
1M Feb. 14
1M Jan.
Sale
65 m
8
67
Apr.
37X Apr.
21M Apr.
13 M Apr.
Jan.
Sale
55 m Apr.
85 m Apr.
107%
18M Jan.
28H Jan.
29M Jan.
Sale
Sale
89 m
Sale
109M Apr.
109 M.Jan.
21
Jan.
89 m
Sale
-—
16
14M Apr.
14M Apr.
16
Apr.
15M Apr.
14M Apr.
13 Vs Apr.
98 M Jan. 19
97 M Mar. 13
5 118
Jan.
Apr. 12
2
54
Jan.
68 M Mar. 14
107M Jan. 15 108 H Mar. 15
57 m
74 m
85 m
—
6
62M Jan.
114
Sale
60
11
Mar.
Sale
86 m
106 m 110%
12
8M Mar. 23
4M Jan. 19
5M Mar. 4
Sale
85 m
125
12
Jan.
87 m
57 m
65
122
12
16
76 m
80 m
Sale
Sale
99
9t09m Apr.
Apr. 12 106 % Apr.
2
Apr.
47
Apr.
Apr. 23
50m Apr.
Apr. 22 48 m Apr.
Apr. 19 47 m Apr.
Apr. 19 47 m Apr.
Apr. 22
54m Apr.
4
Apr.
75m Apr.
2
Apr.
61m Apr.
57 m
89 m
94
27H Jan.
118
6
2m Apr.
2m Apr. lb
6
97 m Apr.
1
66Va Apr.
33 m Apr.
4
14 m Apr. 17
24m Apr. 20
102 m Apr. 25
9 106m Apr.
6
Sale
9 105m Apr.
104m Apr.
107 m Sale
107 m Apr. 30 107 m Apr.
Sale
109 m 109 k 110
5 110m Apr.
109 m Apr.
105 m 105 m 105% Apr. 16 105m Apr.
105 % Sale
98 m
99 m 102 m Sale
3 102 m Apr.
99Va Apr.
44 m
mn
Apr. 12
33 m Apr.
6
47
Apr. 11
47
Apr.
6
108
Sale
A o
*
16
119
108%
104%
33
121m Apr.
121m Apr.
13 % Apr.
12m Apr.
12
14 Va Apr.
Apr.
1% Apr.
1m Apr.
4m Apr.
_5m Apr.
3m Apr.
4m Apr.
t
Apr." 19
Apr.
4m Apr. 19
6m Apr.
Sale
Sale
5
2
Apr. 17
Apr. 12
Apr.
5
9 108 m Apr.
2
111m Apr. 23
Apr.
29
Apr.
42m Apr.
42m Apr.
Sale
mn
hva Apr.
8
Apr.
6
98
3 118
2
65
30
44 %
48 m
Sale
1
21 Va Apr.
13 m Apr.
8
6
6
8
109m
106 m
M S
2
6% Apr. 24
98 m z97% Apr.
120
3
10
Apr.
82
Sale
Sale
Tex Pac—Mo Pac Term 5ms a. 1964 m s
Third Ave 1st ref 4s
j
1960 J
13 Va Apr.
Sale
1944
1953
a guar 1950
1951
For footnotes see page 30.
22
106 m
47
Tokyo Electric Light (Ltd)
1st m 6s $ series
June 15 1953 J
221,000
18,000 Tol & Ohio Cent ref & imp 3 Ms. 1960 J
30,000
70,000
2,000
20,000
880,000
230,000
235,000
125,000
197,000
12
Sale
O
d
M s
1953 j
Gen & ref 5s ser d
Jan.
Sale
Sale
1961 J
Gen & ref 5s series c
12
10
109 m
---1968 j
Texas & Pacific 1st g 5s
Gen ref 5s ser b
12
19
97 m
Studebaker Corp conv deb 6s. .1945 J
j
1950 mn
Texas Corp deb 3 ms
3s debentures
Texas & n o cons g 5s__
Jan.
10M Jan.
105 %
1 Swift & Co 1st m 3 ms
f gold 4s.
Texarkana & f s Ry 5%s
11
15 m Apr.
14 m Apr.
109
lASpokane Internat 1st g 5s—1955 j
Staley (a e) Mfg 1st mtge 4s--.1946 F
s
13
16
18
J
—
Gen ref
Jan.
18
Sale
Sale
12m Apr.
13
Apr.
12m Apr.
12 m Apr.
12
Apr.
19
Sale
A
1956
Memphis Div 1st g 5s
.1996
St. Louis Div 1st g 4s
---1951
Southw Bell Tel 3 Ms series b
1964
2,000 Tenn Coal Iron & rr gen 5s
21.o00 Term rr Assn of St Louis 5s
127,000
35,000
269,000
370,000
5,000
12b ,000
40,000
75,000
85,000
9,000
736,000
3,196.000
24,000
73.000
15
d
Devel & gen 6 ms series a
15-year 2 ms debs
10M Jan.
Sale
14 m Apr.
14 m Apr.
-.1946 J
Southern Ky 1st cons 5s
Devel & gen 4s series a
Devel & gen 6s series a
Standard Oil n j deb 3s
19
6s_l947 j
442.000 South Pac rr 1st ref guar 4s—1955 J
4s stamped
1955 j
1st & ref 3s series c
12 m Apr.
117
1961 M S
1st mtge pipe line 4ms
90,000
1951
145,000 Sou Pac Co 4s Cent Pac coll Aug '49
1st 4 ms (Oregon Lines) ser a-1977
407,000
Gold 4mb
221,000
1968
Gold 4 ms
805.000
May 11969
Gold 4 Ms
617,000
1981
356,000
10-year secured 3 ms
1946
San Francisco Term 1st 4s
1950
48,000
793,000
161,000
200,000
2,000
95,000
33,000
86,000
55.000
4,000
272,000
383,000
464,000
129,000
Sale
15
29 M
108 m 109
105
105 m
108
108%
J
16m
2m
2m
32%
f
Southern Bell Tel & Tel 3 ms—1962
3s debentures
1979
Sale
66
A
j
Southern Natural Gas—
356",000
Sale
11
Sale
2%
2%
96 %
1964 j
1963 a
Socony-Vacuum Oil 3s debs
South & Nor Ala gu 5s
Southern Calif Gas 4 ms
1st mtge & ref 4s
Southern Colorado Pow 1st g
Southern Kraft Corp 4ms
A
1952 A
deb 4s
48
*
13 m
Mar. 13
4
4
3
66M Feb. 21
26 M Apr.
16
36m
19 m
Sale
Sale
5m
m"s
1935 f
6s a ctfs
hi
115m 116%
62 m
60 m
108 m
108
109
109 m
109% 110
29 m
27
29 m
27
43
40 m
42 m
40 m
3
—
1* AAtl-Birm div 1st g 4s May 1933
a 97
39
Apr.
Apr.
65
15
20
Apr.
66
18
Apr.
43 m Apr.
65
121m 125
13 m
11m
12% Sale
1m
2m
4m Sale
O
A
5%
6m
Jan.
Jan.
Jan.
Apr.
Sale
46m
Sale
64
18
59M
58M
18M
63M
Apr.
Apr.
12
14 m
Sale
Sale
60
66
65
26 m Apr.
63 m Apr.
13 m
12 m
Sale
11m Sale
11m Sale
10m
11m
Apr. 16
1
Apr.
Apr. 18
12 m
14
Sale
Sale
97%
Co guar 6%s
-.1946
AStamped
AGuar. sinking fund 6 %s b—1946
AStamped
3,000 Scio Vail & n e 1st guar g 4s
1989
23,000 *tASeaboardAir Line 1st g 4s.-.1950
193,000
♦AStamped 4s
1950
2,000
AAdjustment 5s
Oct 1949
119,000
♦ARefunding g 4s
1959
ACertificates of deposit
40,000
.493,000 _Alst & cons 6s series a
__1945
ACertificates of deposit
90,000
14 m
13 m
59 m
63
23 m
63 m
13
48
11m Sale
11m Sale
54
"h'.ooo tASchulco
153,000
30,000
82,000
"63" "43"
Sale
63 m
43m
65
58%
114
Santa Fe Prescott & Phoenix 1st 5s*42
63
95
23
110M Jan.
11
llY*
72
Jan.
Jan.
11
Jan.
10
5
8
8
8
25% Apr.
100m Mar. 20
5
107M Jan.
Jan.
105M Apr.
55M Apr. 19
85M Feb. 24
66% Mar. 20
89% Jan.
2
64M Jan.
20
67% Apr. 22
98
Jan.
31
99^ Mar. 27
125
Jan.
23 125
Jan.
23
106Ya Mar.
1 108
Jan.
5
14M Apr. 13
14^ Apr. 13
13X Feb. 16
14% Apr. 24
89 M Apr.
5
95
Feb.
24 107 M Apr.
4
106 H Mar.
109
Jan.
8
10
4
9
Jan.
20
5
8M Mar.
110 M Apr.
101M Mar.
2
113
4
29
10
9
10
30
9
12
10
23
8M Apr.
112
Apr.
103 M Apr.
114 M Apr.
108 M Apr.
116M Apr.
99 M Apr.
99 M Apr.
105nj»Apr.
77M Apr.
4
25
4
26
26
10
3
83
Apr.
Jan.
106M Apr.
109Apr.
96
Jan.
96
Jan.
los^jjapr.
61M Feb.
112% Feb. 15
103% Apr.
5
115
Feb.
109
Mar. 11
13
116% Apr.
4
99% Apr. 26
99% Apr. 26
109
Jan.
17
77% Apr.
3
N. Y. STOCK
30
Sales in
§3
BONDS
April
$
604,000
11,000
447,000
6,000
Jan. 2,
1940
Bid
United Drug Co (Del)
PRICES
Price
SfC
n. y. stock exchange
Value
EXCHANGE-BONDS
Ask
80 M Sale
1953 M S
1944 M S J09M
U S Steel Corp 3 Ms debs
Sale
1948 J D 106
AUnited Steel Wks g 6Ms ser A 1951 J D
22 M
*3 Ms ser A assented
14
1951 J D
22 M
a6ms series C
1951 J D
a3 Ms ser C assented
14
1951 J D
22 M
ASinking fund deb 6 Ms ser A 1947 J J
25
a3 Ms ser A assented
14
20
1947 J
J
United Stockyards 4 Ms w w
90
Sale
1951 A O
Utah Light & Trac 1st & ref 5s. 1944 A O 102 M Sale
Utah Power & Light 1st 5s
1944 F A 103 M Sale
89
Sale
t* AUtilities Pow & Lt deb g 5Ms 1947 J D
a5 Ms stamped
1947 J D
84 M
Vandalia consol g 4s
Consol 4s series B
23
25M
102
%
Sale
Sale
Sale
91M
115M
Sale
Sale
Sale
A
113
1955 F A
1957 M N
20
92 M
103 M
103 M
115
A
5
23 M Jan.
Sale
Sale
95
Feb.
24 M Mar.
1
17
113
95
1959 F
M
Sale
91M
Sale Prices
Sale Prices
77
Jan. 24
89M Apr.
9
110
Jan.
3 110M Jan. 24
103 M Apr.
8 106% Jan. 22
23M Jan. 17 25
Mar.
9
24 M
23 M
17
102
Sale Prices
9
1 89M Apr.
9 110M Apr. 26
Apr.
2
8 106
24M Apr. 19 24M Apr. 19
110
Apr.
103 M Apr.
1
Highest
23 M
23 M
17
.1959 F
Sale
Sale
20
1
Apr.
9
92M
91M Apr.
1 104
Apr.
1 104
102M Apr89M Apr. 25 97
113 M Apr.
6 115
90
Apr. 20 96
113
1 115M
Apr.
102
Apr.
1
Apr. 19
Apr. 25
Apr.
6
Apr.
8
Apr. 15
Apr.
,5
Apr. 26
20
Apr.
90
25
20
Jan.
29
Jan.
1
93 M Jan.
100M Feb.
101
Feb.
23
104
Apr. 25
104
Apr.
6
97
Apr.
8
115
Apr. 15
96
Apr.
5
115M Apr. 26
Feb.
86 M Mar.
100M Mar.
109
5s
A5s stamped
M
17
23 M
20
_
Sale Prices
Sale
23
"24"
17
Highest
84M Apr.
Sale
103%
Sale"
23 M
—
*ADebenture
110M
105 M
Lowest
Lowest
Ask
Sale
87
Sale
110
--
5,000
70,000
141,000
395,000
54,000
86,000
73,000
108,000
Ask Bid
Bid
5s
UNJRR & Canal Co gen 4s-.
RANGE SINCE JAN.
IN APRIL
April 30
April 1
A
89
Sale
91
Sale
115M
Sale
86M Mar.
100
Mar.
109
108
Vera Cruz & Pacific RR—
*
a4 ms assented
1,000
66,000 Virginia Elec & Pow 3 Ms
1934
ser B..1968
14,000 Va Iron Coal & Coke 1st g 5s—1949
12,000 Va & Southwest 1st guar 5s
2003
First cons 5s
36,000
-1958
130,000 Virginian Ry 1st & ref 3 Ms ser A 1966
-
251 000
—
J
M
M
J
J
S 110
S
31
55
J
A O
M S
Sale
45
109 M
45 M
83
61
108 H
M
M
71M
60
Sale
Sale
45
38 M Sale
1939 MN
133 000
♦iSecond gold 5s—
1939 F A
19M Sale
Alst lien 50-year gold term 4s 1954 J
4. 000
22 H
J
ADet & Chi ext 1st g 5s
35, 000
41
46
1941 J
J
*ADes Moines Div 1st g 4s
13
16
1939 J
J
AOmaha Div 1st g 3 Ms
19" 000
1941 A O
13
11M
aTo! & Chic Div 1st g 4s
5, 000
1941 M S
38
41M
209, 000 t AWabash Ry ref & gen 5Ms A—1975 M S
9M Sale
ARef & gen 5s (Feb '32 coup) B "76 F A
105, 000
8M
9M
ARef & gen 4 Ms series C
297! 000
1978 A O
9M Sale
ARef & gen 5s series D
219, ,000
1980 A O
9M Sale
"39 OOOt WaIKpr"(Hi ram J G &'WdebTMs" I945+J
1-06— 106M
"
~
~
Sale
53, ooo Walworth Co 1st mtge 4s.
67
1955
6s debentures
9, ,000
1955
72
77
-
-
„
721,000 Warner Bros Pictures 6s debs
67,000 J a Warren Bros Co. deb 6s
Warren R R 1st ref gu g 3 Ms
Wash Cent Ry 1st g 4s
15,000 Wash Term 1st guar 3 Ms
1st 40-year guar 4s
20,555 Westchester Light gold 5s
Gen mtge 3 Ms—
55,000
11,000 West Penn Power 5s series E
1st mtge 3 Ms series I
21,000
82,000 West Va Pulp & Paper 3s
17M
18 H
44 M
17
28
26
46
48
49
12
16
10M
12H
42 M
12M
10 M
40 M
6M
6M
6M
6 M
~~8M
85
Sale
1941 M S
34
36
89 M
32 M
34
25
1945 F
1950 J
1966 J
—
109""
—
126M
109M
108J
J
1967 J
1963 M S
1954 J
118:
J
Sale
108MS109
84
88 M
108
Sale
32
Sale
102 M
Sale
83 M
90 M
Sale
Sale
108M
Sale
108 %
17
Sale
79
Sale
31M
91M
SaleSale
Sale
17
Sale
Sale
65M
Sale
Sale
68 M
67 M
Sale
Sale
15
15
Sale
48
18
Sale
17M
Sale
47 M
Sale
46 M Sale
44
46 M
115M 116M 115 M 116M
Sale
9
17M
100 H
Sale
1021st
12M
106M
99 M
110 M
22 M
Sale
21M
13
"
Sale
Sale
101M
12M
Sale
13""
Sale
101M 102
106
110M
Sale
22 X
19
23
Sale
8
8M
7M
Sale
23 M
9
6M
8M
109 M Sale
109M 110
9M
6 M
108 H
Sale
109M Sale
109 M
Sale
110
109 M
108 M
105 M
9M
3
27
27
27
29
29
16
12
4
11M Apr.
42
Apr. 24
4
8M Apr.
2
8M Apr.
4
8M Apr.
3
8M Apr.
4
106
Apr.
70
Apr.
79M Apr. 12
8
90M Apr.
34
Apr.
2
16 109M Apr.
3
8M
20
10M
8M
Sale
20
Jan.
12M Jan.
10 M Feb.
39M Apr.
6M Apr.
6M Apr.
6M Apr.
6 M Apr,
104 M Apr.
83
Apr.
89M Apr.
108M Apr.
17
Apr.
17
Apr.
65
Apr.
68
Apr.
67 M Apr.
14M Apr.
46M Apr.
45 M Apr.
115M Apr.
99 M Apr.
102i»j Apr.
12H Apr.
105% Apr.
99M Apr.
112
Apr.
22M Apr.
21M Apr.
7M Apr.
7M Apr.
108M Apr.
109 M Apr.
14
Apr.
16
2
Apr.
91M Apr.
Jan.
Feb.
107i
Feb.
Feb.
10
2
2
12
22
29
4
2
4
6
24
1
11
29
26
1
15
1
1
12
1
3
5
1
67
Apr.
1
70M Apr.
69M Apr. 15
15M Apr. 25
49 M Apr.
4
47
5
Apr.
115
Apr. 25
6
101M Apr.
4
102ht Apr.
12 M Apr. 19
4
106 M Apr.
102
Apr. 27
112
Apr. 11
3
25M Apr.
23
2
Apr.
5
10M Apr.
9
5
Apr.
109% Apr. 30
110M Apr. 12
14
Jan.
Feb.
108
4
Apr. 12
29
.29
22
84M Jan. 15
30 M Apr. 23
30
15
27
Jan.
126
86
9 108 M Apr.
29 ■18 M Apr.
12
18M Apr.
27
74
18
117M Apr. 17
Ill M Apr.
4
102M Apr. 26
110M Apr.
100 M Apr.
27
Feb.' T7
109J
4 128 M Apr.
11 109 M Apr.
19
15
26
3
64
70
Sale
Sale
100
Apr.
Apr.
35
Sale"
68
-
.
108M Apr.
Sale
66 M
70 M
103 M 104M
97
Sale
105
Sale
18
41
48
37
Sale
Sale
49M Apr.
29
1
89M Apr.
30 M Apr. 23
Sale
Sale
98 M Sale
101»»i
13
Sale
5
37M Jan.
16 M Mar. 19
25M Jan. 30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
67
Apr.
79M Apr.
Sale
67
12
_
19 M
26 M Apr.
10M
39Vs
41M
Sale
6M
8
6M
Sale
6M
Sale
6M
Sale
104.M
18
23
17
Apr. 15
Apr. 30
Apr. 20
47M Apr. 19
M Mar. 20
21 110
Jan.
Jan.
2
51M Apr.
5
75
Mar. 25
76 M Apr. 29
59
Jan. 23
62M Jan.
3
106 M Feb. 26 109
Apr.
4
Sale
17M
6
Feb.
40
26
28
Sale
Sale
Sale
M Jan.
109
11 110
15
43
Sale
Sale
68M
50 M
44
114
109 M Apr.
48
Apr.
70
109 H 108M
84 H
89 M
17M
18M
17M Sale
66
Sale
110 M
51
Sale
109 M
109M
127 M 128M 127 M 128M 127 M Apr.
108 M 109 M 109 Vs Sale
108M Apr.
117
Apr.
116M 117M nm Sale
111M
100 M
D
191.000 Western Maryland 1st g 4s
1952 A
First & ref 5 Ms series A
1977 J
38,000
70,000 Western N Y & Penn gen 4s
1943 A O
73,000 t a Western Pacific 1st 5s ser A—1946 M S
AAssented
M S
147.0001
90,000 Western Union Teleg 4Ms gold.1950 MN
Gold 5s.
296,000
1951 J D
Gold 5s
196,000
I960 M S
J
1953 J
29,000 AWestphalia Un El Pow 6s
J
142,000 West Shore 1st 4s guar
2361 J
J
Registered
13,000
2361 J
4,000 Wheeling & L Erie RR 1st con g 4s '49 M S
545,000 Wheeling Steel Corp 4 Ms ser A_ 1966 F A
3,000 White Sewing Machine deb 6s__1940 MN
15,000 1* AWilkes-Barre & East 1st gu g 5s'42 J D
119,000 Wilson & Co 1st M 4s ser A
1955
Conv debentures 3 Ms
362,000
.--1947
1,000 Winston-Salem S B 1st 4s
I960
537,000 {^Wisconsin Cent 1st gen g 48—1949
ACertificates of deposit
11,000
♦aSup & Dul Div & Ter 1st 4s. 1936 MN
191,000
ACertificates of deposit
23,000
27,000 Wisconsin Elec Power 3Ms
-1968 A O
44,000 Wisconsin Public Service 4s
1961 J D
1,000 J AWorces & Conn East Ry 4Ms.1943 J J
89 M
31
70
108
D
Sale
32 M
75
A
Sale
8M Sale
8M Sale
8M Sale
105
105 M 106"
67
68 M Sale
75
76
79M
1948 M S
2000 F A
1948 Q M
1945 F A
M Apr.
Apr.
51M Apr.
75
76 M
Apr. 26 76M Apr.
59 M Sale
59M Apr. 24
62M Apr.
108
108 M 107M Apr. 26 109
Apr.
26
—
M Apr. 22
1M
45 M
Sale
t*AWabash RR 1st gold 5s.
«,
50
83-
108
62 M
Sale
„
1M
109 Vs 110
5
48
Apr.
4
20
Jan.
11
28
Feb.
14
49 M Apr.
13 M Feb.
27
13
Jan.
17
42
Apr. 24
9M
9M
9 H
9M
106 M
J an.
24
2
Jan.
Jan.
Jan.
Jan.
TO"" JahT
79 M Apr.
12
90 H Mar. 27
36 M Mar. 15
5
35M Jan.
8
Feb.
70
14 109 M Apr.
20 109 M Feb.
29 128M Apr.
Jan.
26 110
9 120
Tan.
8
3
20
18
13
117
17
Apr.
Mar. 15
110M Feb. 21 112
99M Feb. 26 102 H Apr. 26
82 M Feb.
26
88M Jan.
2
107 M Jan.
16 M Mar.
11
16 M Mar.
64— Jan. 15
67
86
Apr.
91H Apr.
4
15
Feb.
Feb.
7
4 108 M
18M
1SH Jan.
67 M Jan.
1
72
Jan
66M Jan. 25
70
Jan.
,
Feb.
14
Jan.
46;
Apr.
41]
Jan.
3
22
18
15M Mar. 27
4
52 M Jan.
47
1133
Jan.
Jan.
29
Feb.
29
16 116
963
102
12 M
Feb.
Feb.
103 M Jan.
Jan.
Feb.
16M Feb.
16M Feb.
97
110
Apr. 25
101M Apr.
6
6 103
29
Jan.
13M Jan.
18 106 M Apr.
2 102
Apr.
6 112
Apr.
6
25 M Apr.
7
23
6M Feb. 26
10M
5
7
Feb.
9
1 109 M
107M Mar.
109M Jan. 17 110M
14
9M Jan. 26
Apr.
Apr.
Apr.
10
2
4
27
11
3
2
5
5
Jan.
2
Apr.
Apr.
12
12
Youngstown Sheet & Tube—
1,304,000
244,000
Convertible deb 4s
If 1st mtge
s
f 4s series O
•
Negotiability Impaired by maturity.
k
1948 M S
1961 MN
Bonda selling flat.
1 The following bonds have been called for
redemption, either entirely or partially:
Bethlehem Steel 4Ms ser. D, 1960, entirely
July 1
at 105.
Chicago Lake Shore & Eastern Ry. 4Ms, 1969,
entirely June 1 at 110.
Chicago Union Station 4s ser D 1963, entirely
July 1 at 105.
Container Corp. 5s, 1943, entirely June 1 at 101.
Elgin Joliet & Eastern Ry. 5s, 1941, entirely,
immediate redemption.
Fairbanks Morse 4s, 1956, partially June 1.
Inland Steel 3Ms ser. D, 1961, entirely June 20
►
at
105.
International
Agric. Corp. 5s,
1942, entirely
May 1 at 103.
Corp. 6s w. w., 1945, entirely May 1 at
105M.
Monongahela Ry. 4s ser A, 1960, partially May 1.
Mead
105M
Sale
Sale
Sale
Sale
103!
1063
Sale
103
Sale
105
Apr.
Apr.
National
Dairy Products 3 Ms w. w.,
1951,
partially May 1.
Republic Steel 5Ms. 1954, partially May 1.
Swift & Co. 3 Ms, 1950, partially May 15.
United Biscuit 5s, 1950, entirely May 13 at 105.
United States of America 3 Ms, 1940-1943, entirely
8 108 M Apr.
1
10 106 M Apr. 26
n
103
105
Apr.
Apr.
4
8 109% Jan.
10 106 M Apr. 26
Under the rule sales, only transactions of the
current month and not included in year's range.
r
Cash sales,
only transactions of the current
month, and not Included in year's range.
x
Ex-Interest
June 15 at 100.
Youngstown
Sheet
partially May 1.
&
Tube
4s
ser.
O,
1961,
The
following odd-lot sales were transacted
during the current month and are not included
e
In the monthly or yearly range.
t The price represented Is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
Home Owners' 3s,
z
t Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such companies.
a
the
Deferred delivery sales, only transactions of
current month, and not included in year's
range.
1949-53, Apr. 20 at 107.16.
April 22 at 104.5.
Home Owners' 2Ms, 1942-44,
The
following deferred delivery sales were
transacted dining the current month and are not
included in the monthly or yearly range.
Central Steel 8s, 1941, April 22 at 109 M.
Dominican Rep. 2d 5Ms, 1940, April 2 at 77.
•
St. Paul M & M Pac ext 4s, 1948, April 1 at (Ubt.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING APRIL 1940
Stock Sales
Shares.26,950
Jan. 1 to
April 30
In accordance with
20,246,238
April..
72,427,478
lots except In the case
...
for the
1939
$122,804,000
586,921,000
83,865,085
Jan. 1 to
565,656,000
April 30
effective Oct. 3. 1915, all stocks are now quoted dollars par share. Prices are on a basis of 100-share
of stocks which sell only in a small way,
a
rule of the Stock Exchange,
NOT 108—Cash and deferred delivery sales are disregarded In
out«Ide of the regular monthly range are shown in a footnote In
range
1940
$165,116,000
Bond Sales
1939
1940
April
the month's range, unless they are the only transactions of the month, and when selling
the month In which they occur.
No account is taken of such sales in computing the
year.
AGGREGATE
SALES
Price
STOCKS
In
April
Shares
2,400
10
20
4,900
19,400
6,200
3,500
32,800
2,100
1940
__18J£Q.Q
13,700
25,400
5,500
2,900
63,100
10
13,100
12,400
1,200
41,100
43,300
1,600
41,300
2,600
7,200
1,300
5,100
4,400
70,300
19,600
1,260
23,800
5.500
190
11,500
1,700
54,600
10,600
17,500
300
1,900
"6~ 000
9,500
9,200
200
4,500
1,500
10,800
17,300
3,200
14,300
113,400
46,000
2,300
11,800
14,200
2,700
6,800
700
2,700
23,900
7,000
15,500
2,500
10,900
300
2,450
38,000
9,300
13,400
140,900
130
52,500
2,600
5,900
4,300
12,270
38,200
1,500
1,500
April 1
Par
14,200 Abbott Laboratories...
260
4% conv preferred
30 Abraham & Straus.
10,700 Acme Steel Co
60,100
16,600
11,400
114,900
7,400
12,600
Adams
--*
100
r*
25
Express
Adams Millis
Addressograph Multigraph--10
Air Reduction Inc—
*
Air-May EJec Appli Corp
*
Alaska-duneau-JUjaicLMin——10
44.300 Allegheny Corp- -———- - - - *
Pref series A $30 warr'ts.100
72,500
Pref series A $30 ex-war .100
12,400
*
124,200 Alleghany Ludl'm Steel Corp *
80 Alleg & West Ry 6% gtd---100
9,200
$2.50 prior conv pref__
Bid
68%
144
Ask
68
Sale
140
48
48
50
8%
21 %
18%
56%
%
Sale
22%
Sale
Sale
Sale
13
Sale
11%
14%
21%
Sale
15%
Sale
"16" "10%
176%
4,000 Allied Kid Co
74,800 Allied Mills Co Inc
5
12
13
14
Sale
—*
100
.-*
67
5% preferred..
112,400 Allis-Chalmers Mfg
Alpha Portland Cement
*
Amalgam Leather Cos. Inc—1
6% conv preferred
50
Amerada Corp
*
Am Agric Chemical (Del) —
American Airlines lnc
10
American Bank Note---
10
6% preferred
50
3,520
—1
75,800 American Bosch Corp.
20.800 Am Brake Shoe & Fdy—-—*
5%% conv preferred
-100
830
—--—25
50,400 American Can
Preferred
100
5,400
*
101,800 Amer Car dc Foundry
Preferred
--100
20,200
American Chain & Cable
*
49,200
5% conv preferred
-100
1,000
6,800
*
American Chicle
70 Am Coal Co of Alleg Co N J .25
American Colortype
-10
30,300
Am Com Alcohol
20
21,300
Amer Crystal Sugar Co
10
25,700
6% 1st preferred
—100
950
Amer Encaustic Tiling
1
21,600
Am European Securities
*
2,300
Am & Foreign Power--*
40,300
$7 preferred
— — *
47,700
2d preferred A—
14,800
$6 preferred
—
36,800
Am Hawaiian Steamship
10
210,200
American Hide & Leather—-1
75,700
6% conv preferred
50
4,300
Amer Home Products
-1
31,700
American Ice
*
66,700
6% preferred
------100
16,000
Amer Internal Corp
—*
25,100
-
3,200
5,600
American News Co
—
*
Amer Power & Light
*
180,800
$6 preferred.—
*
53,700
$5 preferred————__—-*
72,200
Am Radiator & Stand San—*
389,400
Preferred
.-100
410
-
22,800
14,800
18,300
123,500
American Rolling Mill
150
220
49,400
9,400
1,000
11,800
3,900
1,100
31,700
8,800
20,100
2,700
13,600
57,600
1,100
75,500
23,700
40,800
1,600
221,700
3,000
3,800
1,720
116,800
27,000
6,200
30,900
10,300
5,600
115,100
30,200
76,400
7,200
34,000
174,100
4,700
102,200
43,200
83,100
2,400
506,000
6,700
16,600
7,270
|280
280
--25
4%% conv preferred
100
Amer Safety Razor
--18.50
American Seating Co—— *
American Ship Building— *
Amer Smelt & Refining-—---*
Preferred
6,800
American Snuff
7.900
American
Sale
15%
2%
Sale
15%
Sale
16
16%
15
*
Sugar Refining--100
Preferred
100
Amer Sumatra Tobacco.-----*
Amer Telep & Tel eg
American Tobacco
100
55
Sale
17%
72*
10%
49%
Sale
6
44%
131
138
For footnotes see page 40*
,
39%
135
131
Sale
Sale
115
175
Sale
31%
50
52
9T
Sale
106% 113%
130
9%
6%
7%
12%
81%
3
4%
133
15
Sale
Sale
Sale
tl«
Sale
91
Sale
Sale
6
6
Sale
25
Sale
Sale
6%
Sale
Sale
Sale
14
88%
2%
13% Apr.
1% Apr.
16
Apr.
57
54% Apr.
18
17%
Apr.
Sale
62% Apr.
Sale
10% Apr.
Sale
48
Apr.
Sale
7% Apr.
Sale
39
Apr.
132
131% Apr.
Sale
114% Apr.
Sale
172% Apr.
Sale
24% Apr.
Sale
41
Apr.
Sale
20% Apr.
110
115
Apr.
136
140
Apr.
5
3
Sale
90
2%
Sale
46%
Sale
Sale
5% Sale
37
34%
60
Sale
Sale
36
33%
62% Sale
3% Sale
34% Sale
5% Sale
42% Sale
52% Sale
20% Sale
Sale
54
Sale
Sale
Sale
Sale
120
25
Sale
Sale
Sale
Sale
155
Sale
70
Sale
10%
Sale
Sale
69%
12%
Sale
Sale
Sale
15
Sale
Sale
Sale
Sale
39%
21%
114%
$<
56%
Sale
Sale
3%
32%
Sale
46%
Sale
8%
6%
12%
88%
2%
6
1%
24%
5
20%
32%
4%
34
62
3%
30%
5%
42
52
Sale
18%
Sale
Sale
54
13% Sale
Sale
Sale
3
Sale
13%
2%
21%
13%
2%
24% 21%
118
124% 115
25
25% 25%
2%
3% Sale
Sale
57
56%
48%
48% Sale
8% Sale
8%
157* Sale 154
3
24%
Sale
66
15
Sale
66%
12
12% 12
10% Sale
10%
29%
30% 35
50%
50% Sale
144%
143% Sale
66
63%
64%
152
150
120
26
Sale
Sale
Sale
116
24%
3%
54%
45%
Sale
8
157
Sale
155
14%
67
66
12%
11%
10%
29%
Sale
Sale
Sale
49
Sale
143
Sale
Sale
63%
151
27%
28% Sale
Sale
13
12%
13% Sale
16
15%
15%
16% Sale
22
21%
19%
19% Sale
85
88%
85%
87%
16" '
16 X
16%
16%
16%
Sale
172%
172% Sale 172
29% Sale
25
18
6
64%
3%
31%
67
141
Sale
Sale
2%
24%
68
142
Sale
36
2%
23%
6%
Lowest
Sale Prices
Apr. 30 69% Apr.
5
Apr. 22
Apr. 22 142
5
2 46% Apr.
45% Apr.
Sale
48
Apr. 30 52% Apr.
Sale
8% Apr.
7% Apr. 19
Sale
24
Apr. 29 27% Apr.
Sale
16% Apr. 30 18% Apr.
Sale
48
Apr.
Apr. 16 53
% Apr.
%
Apr.
2
-Sate-A'pr^-25
"6"%"Apr.
4
Sale
1
Apr.
1
% Apr. 10
Sale
8
11% Apr. 19 14% Apr.
Sale
4
9% Apr. 19 12% Apr.
16
15
8
Apr. 22 17% Apr.
Sale
21% Apr. 19 25% Apr. 24
1
73% Apr.
73% Apr.
1
Sale
11% Apr. 22 12% Apr. 16
Sale
176
Apr.
9
Apr. 19 182
12% Apr..23
11% Apr.
4
12%
Sale
16% Apr. 23
1
13% Apr.
Sale
8
4
Apr.
1
9% Apr,
Sale
69
Apr. 26
Apr.
9 73
Sale
Apr.
4
33% Apr. 19 38
Sale
Sale
Highest
Sale Prices
47%
6%
1% Sale
25% Sale
5%
5%
21% Sale
2
6%
20%
28%
5%
Sale
145
175%
28%
Sale
48%
20%
22%
111% 110
Sale
137%
11
13
9%
Sale
8%
8%
7% Sale
Sale
Sale
Hocking Glass Corp *
4gK
178%
Sale
Sale
$6.50 conv preferred-..—*
$5 div preferred
*
40%
113%
Zinc, Lead & Smelt—1
Anchor
Sale
175
$5 prior conv pref—.....25
Anaconda Wire & Cable..—.*
Sale
49%
Sale
Sale
97
Copper--..—...50
10%
Sale
Am Wat Wks & El
Anaconda
2
Sale
Sale
Sale
Amer
14%
16
Sale
Sale
$6 1st preferred
*
American Woolen-..-.-.-—-*
Preferred-------—100
2
Sale
.......25
25
*
16%
48%
%
6%
Sale
6% preferred-.100
American Type Founders
10
Class B
24
Sale
Sale
..*
7%
46
150
Foundries
48
55%
20%
144
Stores———
43
b
Sate
1'
Sale
%
12
12% Sale
10%
11% Sale
15%
16% Sale
22 % Sale
24%
73% Sale
12%
12% Sale
178
179% 180
12
Sale
11%
15%
13% Sale
.8%
8% Sale
69
69%
72%
34%
36% Sale
40%
100
-
American Stove Co
American
68%
—100
.....25
—
6% preferred—
Amer Steel
Sale
50
5% conv pref
Amer Locomotive------—---*
-
127,400
9,500
Sale
*
Amer Invest Co of Illinois
61,600
Preferred
100
15,300
AmMacb & Foundry
*
38,900
Amer Machine & Metals
.*
13,000
American Metal
*
37,700
6% conv preferred- —-_ 100
800
5.310
8%
140
45%
48% Sale
8% Sale
24% Sale
18% Sale
50
Sale
.
*
5.500
68
69%
150
42
Ask
Highest
Lowest
Sale Prices
April 30
Ask Bid
1
1
1
120,100 Allied Stores Corp
Bid
Sale
42%
26,200 Allen Industries lnc
41,400 Allied Chem & Dye
7,700
16,300
3,000
16,200
12,500
181,800
41,000
RANGE SINCE JAN.
PRICES IN APRIL
Jan. 2
EXCHANGE
Jan. 1
Shares
N. V. STOCK
Since
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
Sale
87
88
Apr.
Sale
Sale
90
89
88% Apr.
150% 148% Apr.
148% 149% 149
4% Apr.
4% Sale
5% Sale
Sale
Sale
10
9% Apr.
12 H Sale 100
Sale
98
98
Apr.
7% Apr.
10% Sale
7% Sale
Sale
47
41% Apr.
41% Sale
Sale
7
6% Apr.
6% Sale
43
43
Apr.
44% Sale
40%
Sale
29
30
Apr.
29% Sale
38
36
36
Apr.
37% 36
21% Sale
19% Sale £19% Apr.
U0"u Sale
110ui«Apr.
110% Apr.
111% Sale
1
23
1
3
3
10
18
8
25
9
19
1
2
16
9
1
19
2
3
16
4
17
2
18
19
1
1
3
1
13
13
19
2
2
19
1
1
22
18
20
5
15
9
10
26
25
2
1
23
2
3
26
10
18
19
19
2
25
1
6
10
19
2
2
3
19
17
1
1
1
2
5
2
2
24
1
9
6% Apr.
Apr.
66% Apr.
3% Apr.
34% Apr.
6% Apr.
45
Apr.
57
Apr.
22% Apr.
63
Apr.
14% Apr.
3% Apr.
24% Apr.
119
Apr.
25% Apr.
4% Apr.
59% Apr.
51% Apr.
9% Apr.
157% Apr.
17
Apr.
69% Apr.
12% Apr.
11% Apr.
37% Apr.
54
Apr.
147
Apr.
66
Apr.
152% Apr.
23
22
3
1
3
Feb.
6
45
7% Mar. 15
21
27
8
24
3
9
4
Feb.
6
7
Mar:
72
Feb.
13% Jan.
7% Mar. 16
22
33% Apr. 19
Apr. 25
Feb.
28
Mar. 15
Mar. 18
Apr. 23
Jan. 12
Mar. 18
Jan.
22
Jan. 13
Mar. 16
Jan.
Feb.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
5
5
19
16
9
8
6
8
15
11
15
8
15
Jan.
3
Jan.
4
Apr.
8
Apr. 24
Mar. 21
Apr.
Apr.
16
9
Jan.
25
16% Apr. 23
2
9% Jan.
Apr. 26
4
41% Jan.
73
16
Jan.
21
Jan.
4
75
Apr.
15
9
12% Apr.
50
Jan.
3
8% Apr. 22
3
45% Jan.
133
Apr.
3
116% Jan. 29
176% Jan. 16
2
32% Jan.
23
2
13
Feb.
3
9%
8%
15%
91%
Apr.
15
Jan.
9
9
2% Jan.
Apr. 22
58% Apr.
5
18
Jan.
Jan.
Jan.
Jan.
26
2
17
3
15
4
Jan.
5
Apr.
18
Mar. 25
Mar.
8
4
6% Apr.
16
Feb. 28
Mar. 26
1
Mar.
Jan.
8
Jan.
8
Mar.
1
Mar. 25
13
Mar. 18
2% Mar. 15
21 % Apr.
18
2P
Jan.
4
8
24% Jan.
46% Apr. 30
6% Apr. 23
38
Apr. 22
3
66% Apr.
Apr.
1
3rs
4r»
57
25
Mar.
26
Mar. 20
Mar. 19
Mar.
5
6
54
7
5% Jan.
63% Jan.
Apr. 26
Jan.
Mar. 29
Jan.
6
Apr. 26
Apr. 27
3
22% Jan.
63
Apr. 24
3
14% Jan.
4
3% Jan.
Apr. 20 121
z51% Mar.
Jan.
10% Jan.
8 163
Mar. 16
2
Feb.
2
Jan.
Jan. 16
3
Apr.
XV*
70
25% Mar. 26
33%
13%
64%
11%
9%
29%
Mar. 11
Jan.
8"
Jan.
8
2
Jan. 24
Feb. 16
1
Feb.
Feb. 16
8
2
22
40%
50%
18%
51%
43
Jan.
51% Jan.
2
Jan.
4% Mar. 18
Feb. 15
Jan. 13
3
Jan.
4
Jan.
155
8
4
Feb.
Mar.
3
Apr.
Jan.
18
23% Jan.
5 112% Apr.
Feb.
15 138
16
33%
56%
2%
24%
5
1
27%
19%
58%
%
Jan.
14
63 % Jan.
4
5
9
9
182
9% Jan.
171
Feb.
11 % Apr.
16
4
8
1%
14%
12%
17%
25%
73%
12%
Mar.
Jan.
Jan.
Jan.
Jan.
23 % Jan. 30
3
Mar. 18
4
Feb.
46% Apr.
52% Apr.
T
%
10%
9%
13%
18%
18
22% Apr. 23
89% Apr. 25
Apr.
175% Apr.
89% Apr.
91% Apr.
150%. Apr.
5% Apr.
11% Apr.
101%. Apr.
12
Apr.
52% Apr.
8% Apr.
45% Apr.
32
Apr.
41 % Apr.
22% Apr.
111% Apr.
112% Apr.
16
29
4
31% Apr.
14% Apr. 12
1
16% Apr.
17
Jan.
16% Apr. 30
48
Apr. 16
5
26
Mar. 21
Mar. 19 147
41% Feb.
4
13%
15% Apr,
1%
2% Apr, 23
18
14%
Apr, 22
53
5
58% Apr,
18
8
19% Apr.
75
41%
Apr. 15
9
12% Apr.
9%
46
49% Apr. 16
5%
8% Apr. 22
43
4
38%
Apr.
133
3 130%
Apr.
116
Apr. 13 112
176
Apr. 18 169%
9
23%
29% Apr.
38%
50% Apr. 26
23
9
19%
Apr.
112% Apr. 22 106
138
Apr. 17 133
10%
6
4
9% Apr.
6%
8% Apr. 25
10%
15% Apr. 18
81%
90
Apr. 18
1
2%
3% Apr.
5
6% Apr. 16
3
1%
2% Apr.
28
4
21%
Apr.
4
4%
6% Apr.
18
3
24% Apr.
28%
46% Apr. 30
38
Sale Prices
70% Feb. 14
Mar.
Jan.
Jan.
12% Mar.
11% Feb. 23
_
37% Apr. 15
46
Jan. 22
54
Apr. 11
142
Feb. 28 147
Apr. 15
70
Feb.
9
63% Apr. 18
149
Jan. 18 152% Apr. 15
12
Feb.
15
Feb. 24
1
18% Jan. 23
81
Jan.
2
Jan.
3
14% Apr. 12
5
17% Jan.
23% Feb. 23
93
Feb.
23
18
Mar. 13
£14% Feb. 29
9 167% Jan. 15 175% Mar. 12
85
Jan.
2
15
89% Apr. 15
2
9
91% Apr.
9
86% Jan.
11
17
8
8
15
23
23
10
22
9
8
4
4
29
144% Mar. 18 150% Jan.
4% Apr. 19
5% Apr.
12% Jan.
8% Mar. 18
95
Jan. 22 101% Apr.
12
7
Mar. 18
Apr.
39
Mar. 16
52% Apr.
8% Apr.
5% Jan. 30
39
Jan.
2
45% Apr.
Apr.
26% Jan. 22 32
35
Mar. 19
41% Apr.
19
110
22 6'
3
Feb.
Mar. 21 114
110% Apr.
24
8
4
15
23
23
10
22
9
8
Jan.
8
10
9 112% Apr.
29
ar.
32
N. Y. STOCK EXCHANGE-STOCKS
aggregate
sales
April
Shares
60
14,600
700
700
1,000
1,280
62,800
4,500
15,100
13,900
13,200
45,700
42,300
12,800
1,900
630
14,100
9,200
8,300
117.800
24,600
6,100
7,100
3,050
14,300
2,700
230
23,100
20,800
80
28,400
400
900
300
98,400
9,600
1,000
4,100
249,800
5,700
3,200
5,800
28,700
1,800
620
580
21,600
34,500
50,200
1,700
9,300
11,100
57,400
53,500
800
2,200
64,300
13,500
130,000
3,600
15,700
10,500
1,300
23,200
13,900
270
27,100
3,360
36,900
30,500
7,500
36,400
23,600
37,000
1.590
5,500
2,400
9,400
8,300
190
2,300
25,100
300
33,000
37,200
39,000
71,200
10
72,300
2,200
1,800
420
180
6,100
3,800
6,600
410
21,600
144,600
3,920
32,600
220
18,100
12,700
380
3,100
14,700
900
30
Sale
Sale
14%
34
2%
Sale
Sale
53
Sale
58
Sale
60
66
.
101,300
2,700
143,400
34,100
8,600
1,490
20,600
40,200
47,620
6,100
552,800
229,500
95,500
25,000
18,900
7,020
28-,400
5,800
1,540
80,700
60,900
$6 convertible
prior pref.
..
*88
78k
39%
97%
Sale
Sale
Sale
conv
Atlas Powder
5%
conv
preferred
Tifi fYF
Aviation
Sale
106%
9
Sale
9
Sale
65
71
73
100
Austin, Nichols & Co..
123 X
20
Sale
Corp"(Del) The! 11113
Baldwin Loco Wks vt tr ctfs_13
Sale
RR Co
600 Bloomingdale Bros
10
9
29
114%
Sale
108%
31
Sale
Bond Stores Inc
Borden Co (The)
40.
28%
108
Sale
Sale
Sale
111
31%
124% 127
9%
9%
Sale
34%
Sale
Sale
21%
Sale
56
39 X
Sale
Sale
36%
77%
122%
56%
Sale
Sale
Sale
Sale
27
Sale
20%
10%
19%
13%
66%
23%
Sale
26%
Sale
Sale
Sale
17 J*
56%
Sale
21
Sale
20%
14%
70
121% 123%
23%
Sale
«?*
Sale
25%
23%
23%
2%
33%
11%
Sale
6%
12%
22 x
Sale
39
Sale
Sale
Sale
5
-
29
10%
32%
112%
Sale
15
5
Bucyrus-Erie Co
5
7% preferred
100
Budd (E G) Mfg
-*
Preferred 7 %
-100
Budd Wheel
*
Bullard Co
-*
Bui ova Watch
_*
Burlington Mills Corp
1
Burroughs Add Mach
*
Bush Term Co
1
Bush Terminal Bldgs—
2,860
Depos. ctfs. 7% pref
100
18,500 Butler Brothers
10
6,100
5% conv preferred
30
29,500 Butte Copper & Zinc
5
25.300 Byers (A M) Co
*
2,040
Partic preferred
100
9,400 Byron Jackson Co
*
61,600 Calif Packing Corp.
*
700
5% preferred—
50
94,600 Callahan Zinc-Lead
1
86,100 Calumet & Hecla Cons Copper 5
73,800 Campbell W & C Foundry
*
346,600 Canada Dry Ginger Ale
5
350 Canada Southern Ry Co
100
312,500 Canadian Pacific Ry
25
6,200 Cannon Mills
*
6,800 Capital Admin Co Ltd cl A._l
2,670
$3 preferred class A
10
920 Car Clinchfield & Ohio Ry._ 100
12,200 Carpenter Steel Co
5
13,800 Carriers & General Corp
15,800 Case (J I) Co
100
1,870
7% preferred...
100
59,200 Caterpillar Tractor
*
346,600 Celanese Corp. of America
*
15,870
7 % pri or preferred
100
197.800 Celotex Corp
K-*
1,180
5% preferred—
-.-100
38,600 Central Aguirre Associates
*
30,900 Central Foundry Co
1
1,460 Central 111 Lt 4 % % pref...100
7,200 JCentral RR of N J
.100
20,900 Central Violeta Sugar Co
1,900 Century Ribbon Mills
_*
160
Pref^ed
100
7%
7%
28
Sale
__100
Brunswlck-Balke-Coll
Sale
6
38
52
1h
ix
12 %
13 H
14 X Sale
49 x Sale
48 %
49 %
23 X Sale
38
35%
21% Sale
Sale
lOlg
40 x
■22%
31
103
Sale
40
Sale
Sale
20%
4%
Sale
81
15%
Sale
Sale
Sale
Sale
10
6%
Sale
6%
38'
86
25%
Sale
74%
Sale
Sale
Sale
Sale
Sale
65
Sale
Sale
23
39
Sale
42
Sale
5%
31%
Sale
30%
Sale
Sale
Sale
11%
Sale
Sale
5
Sale
Sale
102
30
19%
10%
4%
11
Sale
6% Apr.
Sale
11% Apr.
Sale
21% Apr.
38
39%
Apr.
Sale
50% Apr.
Sale
2% Apr.
Sale
18% Apr.
Sale
21% Apr.
Sale
93% Apr.
Sale
60% Apr.
Sale
20% Apr.
Sale
36
Apr.
Sale
25% Apr.
Sa'®
8% Apr.
115
107% Apr.
Sale
4% Apr.
Sale
37% Apr.
Sale
5% Apr.
Sale
25
Apr.
Sale
28% Apr.
Sale
18% Apr.
Sale
10% Apr.
Sale
3% Apr.
m
12
10%
6%
22%
3%
11%
67
70
14%
13%
21%
51%
1%
6%
17%
20%
Sale
3%
12%
70
Sale
Sale
14
Sale
6%
22%
3%
11%
60%
14%
24%
51%
1%
Sale
25
Sale
Sale
51%
1%
7%
18%
20%
54
Sale
74
52%
Sale
18%
22%
6
38%
5%
Sale
Sale
39
Sale
39
39
Sale
38
43
114
Sale
49% Sale
30% Sale
117
12
Sale
Sale
22
73
Sale
Sale
71%
Sale
Sale
Sale
Sale
41%
Sale
5%
39
5%
40
5
38%
5%
48
89
Sale
88%
27%
Sale
25
97
43
Sale
2%
70
66%
117% 113%
50% Sale
49%
34% Sale
30%
116
118% Sale
10
10% Sale
66%
69% 68%
2%
68%
115
25'
Sale
2
Sale
111% 112% 112
4%
4%
4%
10%
7% Sale
5
5%
5%
94
Sale
44
88% '89"
25
25%
3
2%
68% Sale
3
Sale
6%
13%
6%
Sale
38
Sale
Sale
Sale
23
Sale
Sale
Sale
53
51%
2% Sale
3%
19
18% Sale
Sale
22%
23%
91
95% 107
60% Sale
61%
22
21%
21%
36
35%
37%
Sale
27
25%
9% Sale
8%
107
110%
5
5% Sale
5%
25%
30%
20%
11%
3%
19% Sale
11% Sale
4% Sale
Sale
52
Sale
Sale
Sale
Sale
Sale
14% Apr.
4% Apr.
6
Apr.
12
10
11%
Apr.
44% Sale
38% Apr.
-15-%- -15%. -uk Apr.
7
6%
7%
Apr.
28%
29% 28
Apr.
11% Sale
10% Apr.
34% Sale
32% Apr.
114
112
113% Apr.
33% Sale
28% Apr.
111
113
109% Apr.
30
32
30
Apr.
Sale
122
120% Apr.
*9% Sale
*9% Apr.
69
66
65%
Apr.
33% Sale
32% Apr.
22% Sale
21% Apr.
Sale
54
53% Apr.
36% Sale
36% Apr.
Sale
83
75% Apr.
Sale
125
121% Apr.
26
25%
25% Apr.
20% Sale
19% Apr.
10% Sale
9% Apr.
21
20
20% Apr.
14%
15%
14% Apr.
72
65
65
Apr.
24% Sale
22% Apr.
28% Sale
26% Apr.
Sale
118
117
Apr.
66%
67% 66
Apr.
Sale
29
25% Apr.
23% Sale
22% Apr.
22
22% Sale
Apr.
2
2
2%
Apr.
Sale
35
33% Apr.
Sale
22
Sale
24
Sale
98
12
10
25
30
22
18
Sale
Sale
Sale
102
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
19
4
2
1
26
1
3
26
19
30
24
19
3
27
1
1
2
19
17
19
3
12
23
1
1
26
19
1
19
19
1
1
17
19
1
5
26
1
1
1
18% Apr.
5% Apr.
7% Apr.
12% Apr.
45% Apr.
46%. Apr,
8% Apr.
29
Apr.
12% Apr.
36% Apr.
114% Apr.
35% Apr.
112% Apr.
32
Apr.
126
Apr.
9% Apr.
67% Apr.
36% Apr.
22% Apr.
56% Apr.
38% Apr.
85
Apr.
125
Apr.
28% Apr.
22% Apr.
10% Apr.
22% Apr.
16
Apr.
66% Apr.
28% Apr.
28% Apr.
123
Apr.
69% Apr.
29% Apr.
24% Apr.
24% Apr.
2% Apr.
35% Apr.
6%
13%
23%
39
53%
3%
19%
24%
3 107
1
26
4
30
30
4
18
19
9
3
17
19
18
2
15
63%
24
37%
29%
10%
110%
5%
43%
6%
33%
31%
21%
11%
5%
2
13%
7%
23%
4%
13%
75
14%
9
26
5
52
25
3
2
27
22
1
1%
1
8
10
30
17
19
3
23
6
18
23
3
19
2
2
19
19%
23%
40
6%
39%
6
44
90
28%
3%
72%
118%
52%
35%
9 119
16
22
1
Apr.
2% Apr. 25
12%
71%
26%
3%
Apr. 18 113
Apr. 15
5%
1
Apr.
11%
6
Apr. 30
2 100
95% Apr.
111%
4%
7%
5%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Highest
Sale Prices
11
Jan. 27
Sale Prices
15% Apr. 12
Mar. 29
4% Apr. 10
Jan. 12
35% Feb. 27
Jan.
110% Apr. 30
Jan.
7% Apr. 22
Jan.
64% Apr. 22
68
Jan.
Apr. 20
37
Jan.
43% Apr.
4
10
Jan.
11
4
Apr.
8
Apr.
4
9% Jan.
96% Jan.
101% Apr. 18
7% Mar. 16
9
Jan. 11
78
74% Apr.
1
Jan. 11
2%
31%
106%
5%
46%
58%
30
Feb.
10
Jan.
12
85
Jan.
16
45
Mar. 26
3 100% Mar.
8
Jan.
Mar. 19
Feb. 24
Mar. 16
25%
57%
23%
22%
22%
24%
Jan.
3
Apr. 24
Jan.
3
Apr. 20
Apr. 20
Apr. 29
13% Feb.
1
13% Mar. 20
20% Jan. 15
107
Apr. 26 110
Jan.
8% Jan. 12
9% Mar.
47
51
Feb.
Apr. 15
63
Jan. 15
77
Apr.
117
Mar. 26 124% Jan.
7% Jan.
9
8% Mar.
1% Mar. 2
2% Jan.
1 % Feb.
7
5% Mar.
16% Jan. 19 32% Mar.
6
Jan. 15
8% Apr.
.
6
43%
JL5.
Sale
—
Sale
66%
Sale
Sale
Brewing Corp of America. —3
Bridgeport Brass Co
*
Briggs Manufacturing—*
Briggs & Stratton
*
Bristol-Myers Co
5
Brooklyn & Queens Transit.
$6 pref certifs of deposit
Bklyn-Manhattan Transit—
$6 preferred series A
Certificates of deposit
Brooklyn Union Gas
Brown Shoe, Inc
page
63 X
1
Borg-Warner Corp
Boston & Maine RR
Bower Roller Bearing Co
Sale
*
*
Bohn Alum & Brass Corp
Bon Ami class A
Class B_
17%
4%
42%
*
100
*
5
Boeing Airplane Co
Sale
7%
Sale
15%
50
620 Blumenthal & Co pref
26
Sale
Bayuk Cigar Inc..
Creek
30
Sale
Sale
*
50
5% % preferred
7
1%
3%
Sale
Sale
Sale
Sale
Barnsdall Oil Co
120
Sale
Sale
15%
5%
6%
100
—100
.50
5% conv preferred— —100
Bar oer Asphalt C or p.
10
4% preferred.
Bangor & Aroostook
Barker Bros
6%
1%
4%
2%
77%
Sale
118
7k
^
Baltimore & Ohio
108%
Sale
a
24
48
--*
*
*
tAuburn Automobile
16%
16%
Sale
Sale
*
Atlas Tack Corp—
Sale
Sale
42%
98%
22%
56%
16%
22%
20%
Sale
109%
5
50
3,100 Beech-Nut Packing..
201
9,900 Belding-Heminway
*1
500 Belgian National Rys part pref
471,l00 Bendix Aviation Corp
5
41,300 Beneficial Indus Loan Corp..*
3,700
Prior pref $2.50 div ser '38-*
13,800 Best & Co
*
520,700 Bethlehem Steel Corp (Del)--*
30,600
7% preferred
100
17,300 Bigelow-Sanford Carpet Inc..*
14,200 Black & Decker Mfg Co—,__*
85,000 Blaw-Knox
_*
6,900 Bliss & Laughlin Inc
5
see
Sale
15
180 Beech
Forf ootnotea
23%
54%
17%
14%
22%
Sale
92,400
43,700
2,500
83,300
45,300
1,160
85,100
6,980
121,400
47,200
22,300
164,700
76,200
55,000
75
Sale
6% preferred
7%
75
77
44%
Sale
4%
102
Sale
Sale
*
470
1st preferred
100
43,000 Beatrice Creamery
—25
800
$5 preferred with warr
*
49,000
70
5% preferred
Atlas Corp
65
Sale
43
99
Atlantic Refining
100
25
pref series A—100
60%
41%
10%
7%
Sale
15% Apr.
14% Apr.
4% Apr.
2% Apr.
34% Apr.
33% Apr.
Sale
109
110% Apr.
Apr.
Sale
7% Apr.
5% Apr.
Sale
64% Apr.
51% Apr.
97% 68,
Apr.
Apr. 20 68
Sale
40% Apr. 16 43% Apr.
Sale
11
Apr.
10% Apr.
8
9% Apr.
7% Apr.
110
99
101% Apr.
Apr.
Sale
8% Apr.
7% Apr.
80
76
Apr.
74% Apr.
Sale
77
Apr.
74% Apr.
45
43
44% Apr.
Apr.
Sale
100
Apr.
98% Apr.
Sale
25% Apr.
21% Apr.
Sale
57% Apr.
54% Apr.
19% Apr.
17%
16% Apr.
Sale
15
22% Apr.
Apr.
Sale
15
22% Apr.
Apr.
Sale
22
24% Apr.
Apr.
108% 107
108% Apr.
Apr.
Sale
9
9% Apr.
Apr.
47
48%
48% Apr.
Apr.
78
79
Apr.
72% Apr
121% 118
122% Apr.
Apr.
Sale
8
Apr.
6% Apr.
1%
1% Apr.
1% Apr.
Sale
4% Apr.
3% Apr. 30
27
Apr.
26% Apr. 19 30
Sale
8% Apr.
6% Apr.
1
Sale
Sale
34
110%
100
8
Sale
41,000
112,400
120,900
2,900
9,800
155,400
71,200
599,600
85
74%
Highest
Sale Prices
14
Sale
41% Sale
10%
10%
8% Sale
ioiy
5
298,100
30,800
2,540
4,020
39,000
115,400
163,600
5,500
20,700
5%
Ask
3%
34%
109
50
10,500
5
Archer Daniels Midland
*
Armour (Del) 7% preferred. 100
Armour of Illinois
5
Sale
170
149,200
13
Sale
Sale
160
3,700
13
*
16,900
900
296,200
Ask Bid
13%
20
Bid
500
7% preferred
100
56,300 Armstrong Cork Co
*
8,600 Arnold Constable Corp..
5
16,500 Artloom Corporation
*
90
7% preferred—
—100
57,000 Associated Dry Goods
1
2,100
6% 1st preferred
-.100
4,400
7% 2d preferred
—100
2,800 Associated Investment Co—*
2,990
5% preferred
-.100
184,900 Atchison Top & S Fe
100
17,100
5% preferred
100
44,100 Atlan Coast Line RR
100
18,700 Atl G & W I SS Lines
1
100
15,100
2,600
4,300
340
Andes Copper Mining Co
A P W Paper Co Inc
Ask
Lowest
Lowest
Sale Prices
April 30
April 1
Par
4,300
14,400
6,900
7,400
381,300
38,300
1,400
13,000
1,300
2,200
252,100
18,800
1
1940
Jan. 1
Shares
range since jan.
Jan. 2
N. Y. STOCK EXCHANGE
Since
prices in april
Price
STOCKS
In
27
14
Mar.
4% Mar.
8
9
26
26
—4
8
2
9
17
19
16
22
11
5
5% Mar.
10
Apr.
38%
ooys Apr.
-ia% Jan.
7
Apr.
26% Feb.
10% Mar.
25% Jan.
113% Mar.
26% Mar.
109% Jan.
30
Apr.
120% Apr.
9
9
2
9
24
4
15
25
29
8
4
8
9
Jan.
8
19
8
1
15
19
16
10
26
15
Feb.
29
34%
22%
11%
23%
15
WA Mar.
8
Jan.
Jan.
5
21% Jan.
2
5
62
25
11
22
4
21
4
2
24
2
29
8
4
5
11
8
6
30
8
4
30
6
6
16
4
26
3
29
8
5
Mar. 26
Jan. 17
31% Jan.
15
Jan.
3
6
16% Jan.
19% Jan.
Apr,
50% Apr.
1 % Jan.
12% Jan.
13% Jan.
38
15
23
5
26
18
2
10% Apr. 18
3% Mar. 18
Mar.
4
8%
6%
20%
3%
Mar. 26
Apr. 25
3
Jan.
2
Apr.
8
11
Mar. 26
3
64% Mar.
13% Feb.
21% Apr.
51
Jan.
1% Jan.
6% Jan.
13 % Jan.
16% Jan.
22
5
3
10
5
29
22
9
11
18
3
17
4
25
4
16
5
11
5
28%
28%
123%
70%
29%
24%
25%
2%
35%
19
7
9
2
23
15
18
15
13%
7%
23%
4%
13%
81%
15%
26%
52%
1%
8%
19%
23%
Jan.
Apr.
Mar.
_
Apr. 15
Apr. 30
Jan.
5
Mar. 20
Apr. 25
Mar. 27
Jan.
3
Jan.
4
Jan.
4
Feb.
1
Apr. 22
Jan.
4
Apr.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar. 13
Feb.
21
Feb.
21
Apr. 18
Apr.
3
Apr. 17
40
6% Mar. 6
3
40% Jan.
6
Apr.
4
44
Apr. 16
90
Apr.
5
28% Apr. 11
5
Feb.
4
27
4
38% Jan.
5
85% Mar.
Jan. 18
2% Jan. 30
23
62
21%
2%
111%
16
16
93%
18
Jan.
5
4%
6%
5%
5
5
Apr.
2
F
Jan.
7
Jan.
30
14 118% Jan.
26
56% Jan.
Feb.
Jan. 18 35%
Jan. 12 119
12%
Jan. 22
Jan. 12
71%
26%
Jan. 22
3%
Mar. 18
Apr. 18 114%
Mar. 6
5%
1
Feb.
11%
6
Feb. 26
Jan. 31 100
4
Jan.
3
Mar.
47%
26%
107%
9%
10
24
4% Jan.
37% Mar.
36
Feb.
4
Jan.
21% Jan. 10
3
12% Jan.
5% Apr. 22
Jan.
22
Mar. 12
Apr. 16
Apr. 22
Apr. 11
Apr. 29
Apr.
8
66
8
17
13%
23%
39%
53%
3%
19%
Ill
3
Apr.
Mar. 15
8
4
6
4
7
15
29
9
Jan.
Apr.
5
Apr. 11
Apr.
8
30
30
6
24% Apr.
49
Jan.
3 107
Apr. 30
48
Jan. 15
8
63% Apr.
4
20
Mar. 15
25% Jan.
35
Jan. 15
37% Apr. 30
6
21% Jan. 15
29% Apr.
9
8% Jan. 15
10% Feb.
101% Jan. 15110% Apr. 16
5
6% Jan.
4% Mar. 16
5
37% Apr. 19 44% Jan.
6% Feb. 17
4% Jan. 18
20
Jan. 19
Apr. 29
33%
33
Mar.
7
28% Jan. 12
5
3
22
Jan.
Mar.
Jan.
16
21% Jan. 12
117
Mar. 2
4
Apr. 25
Apr. 29
80
18
5
Jan.
Apr.
85
13% Mar. 23
4
3
Jan,
39
55% Jan.
30
4
15
sly.
22
3
4
9% Apr.
9
Apr.
2
Apr.
9
22% Mar. 13
56% Jan. 18
2 125
Jan.
25% Apr. 19
19% Apr. 17
9% Mar, 26
18
32
19 127
53% Apr. 27
35% Mar. 23
70% Jan. 22
115
4
4
Jan.
14%
52%
16-%
8%
29%
13%
36%
115%
35%
112%
_
15
Jan.
19
14
29
10
18% Apr. 27
2
6% Jan.
63% Feb. 27
26% Jan. 15
21
25
3
4
5
4
Apr. 29
Apr.
8
Feb.
15
Apr.
3
Apr. 22
Jan.
Mar.
3
9
Apr.
5
Apr. 18
Mar.
7
Apr. 16
33
N. Y. STOCK EXCHANGE-STOCKS
MAY, 1940]
AGGREGATE
SALES
Price
STOCKS
PRICES
1
1940
April 1
Bid
Shares
RANGE SINCE JAN.
IN APRIL
Jan. 2
EXCHANGE
N. Y. STOCK
Since
Jan. 1
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
April 30
Ask Bid
Ask
_
55,400 Cerro de Pasco Copper
*
65,200,Certain-Teed Products
--1
41,430
6% prior preferred
100
5,100 Chain Belt Co
---—--Champion Paper & Fibre Co—
26,200
17,300
54,500
148,800
4,500
2,400
109
6% preferred—-—
590
Common
------------
Checker Cab Mfg
o
tChesapeake Corp
Sale
6 k Sale
32)4 Sale
19k
20k
101
103
25 k
16 >2
4k
-
-^5
41
Preferrea series A—-----1UU
pf-100
26
17
Sale
93
2
Chesapeake & Ohio
tChic & East 111 RR 6%
^Chicago Great Western—
4% preferred
100
15,100
10,400 Chicago Mail Order Co-___.-5
34,600 tChic Milw St Paul & Pacific. *
$5 preferred
-100
65,500
55,000 tChicago & North Western.100
Preferred.
---------100
11,200
*
31,000 Chicago Pneumatic Tool
$3 conv preferred——- — *
5,500
Prior pref ($2.50 cum divs) *
3,200
100
11,500 ^Chicago R I & Pacific
7% preferred—
100
3,400
6% preferred
100
5,800
-*
5,000 Chicago Yellow Cab
Chickasha Cotton Oil
10
35,500
OQiUUU X"i,
>.
*
-
-
-
-
j
37492
170
38
Copper!"""II—11-^5
5
Chrysler Corp
Chile
397,600
---*
27,400 City Ice & Fuel-6H preferred
100
2,540
100
10 City Investing Co
5
12,300 City Stores..
Clark Equipment
*
38,900
Clev Cine Chic & St L Ry—5% preferred
— -100
10
Cleve Elec 111 $4.50 ser pref—»
1,240
Cleve Graphite Bronze (Ihe)-l
45,700
Cleve & Pitts RR Co 7% gtd_50
Sale
95
2 k
lk Sale
1154 Sale
k
%
u&
Sale
k
8 k
ii y
Sale
36 k
6k
Sale
30 k
Sale
20k
103 k
Sale
Sale
Sale
Sale
Sale
Sale
21
36k Apr. 30 40k
7k
6k Apr. 16
28k Apr. 16 33k
19
Apr.
1 z21
Apr.
Apr.
Apr. 23
Apr.
9
103 k Apr.
105k 106
1 105k Apr. 23
28 k Sale
21k
21k Apr.
1 30k Apr. 18
27
Sale
24k
25k 25
Apr. 16 28k Apr.
4k Sale
4k
4k
4k Apr. 13
4k Apr.
40
Sale
39 k Sale
38k Apr. 26 41k Apr.
94 k
96
Sale
95k 95k Apr. 26 96k Apr.
2
lk
2k
lk
2
Apr.
lk Apr.
3
lk Sale
11
10k
%
k
k Sale
a
Sale
&
k
k
Sale
32 k
19
Sale
49
.
38 k
7
lk Sale
9k Sale
k
%
k Sale
Sale
lk
9k
k
%
k
k
Ilk
33 k
47k
k
k
k
10k
Sale
10
13 k
Sale
6k
Sale
Sale
k
Sale
k
12 k
34
Sale
49 k
Sale
34 k
k
%
k
k
o
Sale
Ilk
33 k
48
Sale
Sale
Sale
12
31
36
33
90
Sale
87 k
33 k
Sale
12%
Sale
13k
Sale
Sale
96
Sale
60
Sale
k
%
c
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 25
Apr. 16
Apr.
2
Apr. 26
Apr. 10
Apr. 18
Apr.
3
Apr. 20
Apr. 25
Apr. 19
Apr.
9
Apr.
1
Apr.
11
Apr.
k Apr.
k Apr.
4
5
9
1
4
13k
34k
49k
%
k
k
Ilk
16k
6k
33 k
91k
13 k
97 k
4
Apr.
4
Apr.
1
Apr.
Apr. 11
3
Apr.
8
Apr.
1
Apr.
45
5
96
50
3 k
31%
Sale
32
6k
12k
Sale
30
86 k
13 k
12k
5k
32k
84k
13 k
34 k
Sale
Sale
97
•
96
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
15
5
36 k Apr. 30
6k Jan. 22
27k Jan. 22
18k Feb. 13
102
21
15
Mar.
Jan.
Feb.
Feb.
Jan
Apr.
10k Mar.
33 % Jan.
Sale
39
Sale
£H
Sale
2k Apr.
Apr.
Sale
37
5
k Jan.
3
lk J an.
5
14 k Jan.
35 k Jan.
Mar.
50
2
k Mar.
k Apr.
k Jan.
Ilk Mar.
16k Apr.
6 k Mar.
33 k Apr.
91k Apr.
14 k Jan.
12k Jan.
8
12
3
3
28
15
25
3
8
26
98
Jan.
Feb.
6
Jan.
30
4k Apr. 26
40 k Apr. 18
Jan.
65
111
8
z60
Mar.
2k Mar.
28
5
k J an.
k Jan.
k Apr.
k Mar.
8 k Mar.
Ilk Jan.
4k Feb.
93
4
k J an.
Jan.
1
4
24
Jan.
12 k
30
Mar.
79 k Jan.
4k Apr. 26
40k Apr. 18
3
8
16
3
.
8
3
k Apr.
2k Jan.
Mar.
lk
9k
k
k
k
k
z60
3
4
97k Jan.
2k Jan.
42 k Jan.
lk Mar.
46
10
15
15
9
9 105 k Feb. 20
Jan.
30 k Apr. 18
Mar. 19
29k Mar. 23
Jan. 18
4k Jan.
38k Mar.
94
41k Jan.
8 k Feb.
36k Feb.
21
Apr.
Mar
Feb.
^
•
320
10
65
113 k 114 k"
112k 113
112k 113k 112
35k Sale- —42-k-Sale-j-40-k
76
78
77%
78k
81
48
48
45k
39 k Sale
*
36 k
41k Sale
44 k Sale
41
----*
35k Sale
Preferred
-—100 130k
141
143
134k
Coca-Cola Co (The)—
Sale
* 118
126k
130k Sale
'Ol&SS Am
62k
65
61k
63
60*
Colgate-Palmolive-Peet Co—* 18 k Sale
18k Sale
Collins & Aikman
33 k Sale
32 k Sale
5% conv preferred
100 110
110
111k
Colorado Fuel & Iron Corp..*
21
i8k
18 k Sale
i9k
Colorado & Southern—----100
4 k Sale
3 k
3k
4k
5
Sale
4% 1st preferred——
100
5
Sale
4k
4 %
4% 2d preferred
100
5
3k
3k
4k
stock
Special gtd 4%
50
840
18,000
2,500
235,000
31,200
400
19,100
1,190
4,450
250
ee w s» w w
«■ e» *
W w
'
1W4
6,400 Conde Nast
Publications——.*
26,300
Congoleum-Nairn Inc
•
21,900
Congress Cigar
♦
tConn Ry & Ltg 4k % pref-100
Consol Aircraft Corp
1
Consolidated Cigar-—
*
7% preferred
—
100
6 k % prior pref
100
Consol Coppermines Corp
5
142,300
102,800
1,270
1,940
296,100
382,500 Consol Edison Co of N Y Inc_*
27,700
$5 preferred
*
9,300 Consolidated Film
Industry
1
23,500
$2 partic preferred
24,900 Consol Laundries
Corp
5
245,500, Consolidated
Oil
Corp
♦
3,900 Consol RR of Cuba
6% pf-100
15,100 Consolidation Coal Co
3,000
5% preferred v t c
Class B
♦
-
100
97,800 Continental Can
20
3,500
$4.50 preferred
*
35,400 Continental Diamond Fibre
5
51,600 Continental Insurance
2.56
719,000 Continental Motors
1
Continental Oil of Del
5
Continental Steel
*
Corp
Copperweld Steel Co
Conv pref 5% series
Corn Exch Bank Trust
Corn Products
-_5
50
Co—26
Refining
25
Preferred
100
Coty Inc--.
Coty International Corp
Crane Co
5%
1
1
^
conv
25
preferred
100
Cream of Wheat Corp (The)-.2
Crosley Corp
(The)
—
♦
Crown Cork & Seal
$2.25
conv
pref
—*
w w
Preferred ex-warrants
Crown Zellerbach Corp
$5
conv
preferred
♦
5
-
♦
75,700 Crucible Steel of America--100
6,300
Preferred
100
1,530 Cuba RR 6% preferred.—-100
154,000 Cuban American Sugar
10
4,320
Preferred.
100
19,600 Cudahy Packing Co
30
19,200 Cuneo Press Inc
5
38,100 Curtis Publishing Co (The)
*
Preferred
20,500
♦
——-
1,574,900 Curtiss Wright Corp.——.-.1
Class A
309,200
---1
-
585 Cushman Sons 7% pref—100
30
$8 preferred
_*
29,000 Cutler-Hammer Inc
*
4,200 Davega Stores Corp
1,400
6 k
see
page
78
74 k
93
7
Sale
19k
Sale
46 k
103 k
52 k
94k
Sale
105
Sale
107 k 110 k
Sale
14
lk Sale
70
Sale
32
Sale
98
7k
21k
45 k
106 k
54 k
110k
15 k
lk
67 k
32 k
Sale
25
Mar. 26
40*
6
80
Mar. 28
48
Mar. 26
9
41k Apr.
1
35k Jan.
1
36k Apr. 30 41k Apr.
2
45 k Apr.
4
Sale
35k Jan.
4
40k Apr. 20 45 k Apr.
Feb. 14
136
Feb. 29 142
139
139
Apr. 18 140k Apr. 10
Mar. 30
2 131
Apr.
2 |118
129k 125
Jan.
Apr. 23 131
Feb. 27
63
62
60k Apr. 16
2
60k Apr, 16 61k Apr.
20
Feb. 21
Sale
15 k Apr. 25
4
15k Apr. 25 19k Apr.
28
Mar. 18
35k Apr.
8
Sale
8
31k Apr. 29 35k Apr.
Feb. 28 112k Feb. 10
Sale
110
4 112
Apr. 26 110
Apr.
17
Mar. 18
21k Apr. 29
Sale
1
21k Apr. 29
18k Apr.
3
Jan. 19
4
4k Apr.
3 k Apr. 12
4k Apr.
4
4*
5k Apr.
4
4k Jan. 19
5k Apr.
4
4k Apr. 17
4k Jan. 12
3 k Apr. 26
5
3k Mar. 12
Apr.
4
4k
Sale
.
Sale
Sale
Sale
88
24 k
Sale
6k
Sale
Sale
78
82
Sale
93
Sale
Sale
7
Sale
Sale
Sale *20 k Sale
Sale
45k Sale
Sale
108 k 106
53 k Sale
Sale
110
Hlk 107
14k Sale
Sale
Sale
lk Sale
68
Sale
Sale
32 k Sale
Sale
5k Sale
4k
22 k
Ilk
5k
23
Sale
8k
5k
29 k
7
Sale
J*
80
8
Sale
28k Sale
13 k Sale
86 k
89
89 k
8
Sale
92
Sale
30 k
107 k
9k
8
Sale
\y*
9*
Sale
4k
Sale
IP.
100
16k
13 k
lk
92 k
42 k
113
7
a
Sale
Sale
18
101k
Sale
Sale
Sale
94 k
Sale
115
7k
40 k Sale
3 k Sale
23 k Sale
28 k
29 k
Sale
Sale
10
94
24k Apr. 17
23 k Apr. 27
1
Apr.
2
Apr.
1
Apr.
93
Apr. 26
6k Apr. 23
20k Apr. 10
45k Apr. 18
6
88
74
25k Apr.
25
Apr.
7k Apr.
93 k Apr.
77 k Apr.
98k Apr.
52k
110
14k
lk
65
32k
5
47 k Sale
115k Sale
7k Sale
39 k Sale
Sale
22 k
Sale
30k Sale
20 k Sale
46
Sale
45k
115
115k Sale
8k
7k
40 k Sale
39k
3k
3k Sale
23 k Sale
22k
30
30 k
29k
20
24 k Sale
59
Sale
67
Sale
54 k
60 k
Sale
53 k
Sale
Sale
60
Sale
178
Sale
174k 176
6
Sale
lk Sale
20k Sale
101
29 k
jy*
102
Sale
Sale
36k
Sale
37
42 k
43
6k Sale
lk Sale
20 k
Sale
98 k
28 k
Sale
6k
36
43 k
42 k
Sale
Sale
Sale
45
Sale
15k
43 k
Sale
19k
Sale
89
Sale
94
Sale
39
86 k
Sale
40
Sale
Sale
92 k
3 k
Sale
7k
Sale
3k
3k
6k Sale
80
27 k
3 k
Sale
91
58
Sale
Sale
Sale
95
68
20k Sale
5
Sale
15k
88
Sale
26 k
12k
83 k
Sale
41k
10k
28k
4
Sale
3k
48 k
Sale
84
M
■B*
22
Sale
Sale
Sale
94
26 k Mar. 12
26 k Mar. 12
8
8
86
Mar. 20
9
72
Mar. 15
4
86
Mar. 21
6k Jan.
9
Jan.
2
Apr.
16
Apr.
1
5k
24 k
13 k
9k
31k
16
92
95
9
Sale
8*
104
8
51k Jan.
110
Apr.
3
5
10
5
25
27
Mar. 16
21 k Apr. 23
8
Jan. 15
5k Jan. 13
15
29
Feb. 10
Feb. 23
7k Jan. 30
25k Jan.
7 k Jan.
79
86
30k Jan.
107
7
18
29
26
25
lk
3 k
14k
100k
14k
Mar.
Mar.
Feb.
Jan.
Mar.
12k Mar.
5
4
8
6
Jan.
3
24
Feb.
17
32j|
31
20
19
28
10k
4k
8k
2k
4k
18k
24 104
Feb.
7
Apr.
19
19
8
4k Apr.
8
Apr.
8
33
Apr.
25k Apr. 20
69k Apr. 20
9
56 k Apr.
9
61k Apr.
178
Apr. 30
8
7k Apr.
5
lk Apr.
Feb.
Jan.
3k Jan.
18
19
15
52k Mar. 19
53
Feb.
21
Apr.
5
Apr.
Apr.
Apr.
4
4
9
Jan.
3
Apr. 29
xvlar.
Feb.
Jan.
1
19
22 k Apr.
5
Apr.
7
10
Apr.
4
Jan.
10
49 k Apr.
9
Mar. 26
58k Mar. 26
Mar. 15
2
4k Feb.
2
Jan.
5
25
33
Apr.
8
25k Apr. 20
69 k Apr. 20
3
61k Jan.
4
65 k Jan.
178
Apr. 30
Apr.
8
Apr.
4
4k Jan.
k Jan.
19k Apr.
10
19
5
98
Feb.
28
6
28
Apr.
6k Apr.
29
32 k Feb.
18
m
iB*
Jan.
Jan.
3
27
Jan.
9
7k Jan.
38k Apr.
I
23
37
Jan.
9
45
Feb.
26
37k Jan.
2
43 k Apr.
4
1
4
22
15
Jan.
22
89
Feb.
94
Jan.
Jan.
Jan.
43
34k
25
78k
9
3k
18
6k
24 x79
23
Feb.
Jan.
22
12k Feb.
12
26
8
30
16
16
Feb.
3 k Apr.
40 k Mar.
9k Jan.
19k Apr. 22
k Apr. 22
Jan.
95
Apr.
4k Jan.
8 k Apr.
91k Feb.
17
Apr.
29 k Feb.
4k Jan.
48 k Apr.
Ilk Mar.
32k Mar.
5
30
1
Apr. 27
16k Apr. 17 17
4
7 k Apr. 23
8k Apr.
111k Apr. 26 113 k Apr. 12
92
Mar.
53
19 k Apr.
4 k Apr.
2
Apr. 24
29 116k Jan. 26
13
9k Apr.
9
5
40 k Mar.
19
22 k Mar. 26
25
Jan. 22
15k Mar. 16
170
8
14k Feb. 29
9k Apr.
4
31k Apr. 15
16
Apr.
8
92
Apr.
9
95
Apr.
5
1
6k Jan.
3
i6k Apr.
lk Apr.
86
41k Jan.
29
73 k Jan.
33
Apr.
3
38
1
23 k Jan.
Jan.
48
4
4
4
Apr.
98 k Apr.
4
8k Mar. 15
19k
15 k
lk
97 k
24
24
2
lk Apr.
Apr.
19k Apr. 19 22
98k Apr. 30 102 k Apr.
28
Apr. 29 29 k Apr.
6 k Apr. 18
7k Apr.
33k Apr. 19 38k Apr.
2
42
44k Apr.
Apr.
42
Apr. 16 43 k Apr.
1
19k Apr.
15k Apr.
1
89
Apr.
94k Apr.
1
38
Apr.
42k Apr.
2
86 k Apr.
95
Apr.
4
6
3k Apr.
Apr.
2
6k Apr.
8k Apr.
Apr.
81k Apr. 12 89
2
17
Apr.
12k Apr.
26
Apr. 27
27k Apr.
3 k Apr. 19
4k Apr.
1
41k Apr.
48k Apr.
9 k Apr.
3
Ilk Apr.
3
27k Apr.
30k Apr.
Apr.
88k Apr. 11 92
Jan.
8
8
26
18 110k Mar. 25
3
19
lk Jan.
9
113
15
15
4
4
9
1
Jan.
k Jan.
8k Jan. 31
3 k Feb. 27
3
8
30
19
15
5
49 k Apr.
1
1
30k Jan.
15 116
Apr.
9 k Apr.
1
1
40k Apr.
19
2
8
29
2
Mar.
62 k Mar, 12
Apr. 25
4
Apr.
8
Apr.
4
Apr.
Apr. 15
8
Apr.
9
Apr.
5
Apr.
Apr.
93 k Apr.
Jan.
79
6 108 k Feb. 21
56
15
Apr.
8
xvlar.
6
25 113
3
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Mar,
13
4
Apr.
Apr.
Apr.
Apr. 19
Mar. 20
2
68
Sale
5
4k
16k Sale
7k
7k
Jan.
8
59
53 k Apr.
59k Apr.
173 k Apr.
6
13
22 k Jan. 13
5 k Mar, 26
6
21k Apr. 23
Ilk Apr. 24
8
Apr. 19
1
27k Apr.
13k Apr. 26
86
Apr. 26
93
23
Apr.
8
__
106
4
3
21k Apr.
47 k Apr.
Apr. 30 107k Apr.
Apr. 26| 56
Apr.
Apr. 25 110k Apr.
16k Apr.
Apr. 19
lk Apr.
Apr. 17
Apr.
Apr. 19 70
Apr.
Apr. 16 33
9 k Apr.
2
8k Sale
8k Apr.
9
31k Sale
32k Apr.
31k Apr.
108 k Sale
107 k Apr. 23 108k Apr.
lk Apr.
lk Sale
k Apr. 10
9
10k Apr.
9k Sale
Apr. 15
4k Apr.
3k Sale
3k Apr. 18
8k Apr.
7k Sale
7k Apr. 25
2
2
2k Apr.
lk
lk Apr.
2
3 k Apr,
4k Apr.
4k
4k
18
16
Apr.
17k
18k
Apr. 17
102 k 102 k 101k Apr. 18 102k Apr.
2
19k Apr.
18k Sale
15k Apr.
12 k Sale
12k Apr. 19 15k Apr.
1
1
lk Apr.
Apr.
lk Sale
86
89 k
Apr. 19 94k Apr.
90k
Sale
17k
16k
7k Sale
111k 112k 112
14,100
1.070
For footnotes
5
24 k
87 k
74
4
8% preferred
25
Sale
16
v t
Sale
Sale
6k Sale
88
100
4,900 Consumers Pow
Co$4.50pref.*
113,700 Container
Corp of America--20
64,300 Continental
Baking Co class A *
123,500
25,300
157,800
131700
7,410
67,400
2,600
189,900
85,200
88,200
5,200
10,300
14,100
148,500
2,520
8,000
230,000
5,050
48
Mar.
114k Jan. 10
43 k Mar.- 8
}
24 k
24
c_25
56,700
13.100
65
35kJan—
76k Feb. 14
Columbia Broadcasting
50,100
System Inc class A
2.50
30,600
Class B
2.50
466,800
Columbia Gas & El
---*
18,300
6% preferrea series A
100
650
5% preferred
100
10,400
Columbian Carbon v t c—
*
25,200
Columbia Pictures Corp v t C-*
9,800
$2.75 conv preferred
*
73,600
Commercial Credit
10
2,800
4k % conv. preferred
100
75,020
Comm'l Investment Trust—♦
1,900
$4.25 conv. pref ser of 1935-*
460,700
Commercial Solvents—
*
561,600 Commonwealth & Southern—*
38,400
$6 preferred
*
510,100
Commonwealth Edison Co—25
620
80
—
Climax Molybdenum Co
92,100
Cluett Peabody & Co
183,500
Apr. 10 112k Apr. 17
k Apr.1 17—43 — -Apr;—4
78 * Apr. 23
80
Apr.
2
Jan.
4
25
6
18
24
22
24
4
30
8
14
9
12
k Apr. 30
5k Mar. 7
17
Apr. 27
4
8k Apr.
113k Apr. 12
22
34
N. Y. STOCK
EXCHANGE-STOCKS
AGGREGATE
SALES
Price
STOCKS
In
April
Jan. 1
Shares
Shares
39,000
3,700
3,500
25,900
15,900
1,100
2,500
3,200
7.500
1,100
7,500
21,800
900
1,800
3,410
38,300
17,700
80,100
6,400
95,800
14,100
200
70
40,500
5,300
460
88.900
5,800
18.400
200
27,200
2,400
16,800
67,700
173,100
1940
520
Preferred
Deisel-Wemmer-Gilb
23
Sale
22
Sale
22*
25
26
Sale
27
Sale
28
18*
18*
Sale
Corp.-10
16*
22%
5%
%
100
Delaware & Hudson
Del Lackawanna & Western_50
JDenver Rio Gr & West pf_100
100
Detroit Edison—*
Devoe &
Raynolds A
25
6% preferred
Diamond T Motor Car Co—2
Cl&SS A.
fmmmm
mm
~
19
77
Sale
34
*
Douglas Aircraft Co Inc..
*
Dunhill International
Duplan Silk
8% preferred...
34,300
7,300
15,900
4,700
1*665
13",500
19,400
.44,200
119,200
96,200
2,900
3,420
48,400
52,900
18,000
140
900
4,000
7.900
20
7,000
2,100
4,600
19,900
9,100
1,200
3,000
2,000
370
21,700
200
7,700
210
48,500
3,400
47,900
13,200
1.190
100
22,000
6,400
600
10,800
400
9,700
13.800
200
5,500
64,800
10,500
10,000
7,700
850
152,000
36,000
700
12,300
90
5,200
1,190
214,800
3,900
2,800
25,100
4,100
40
2,600
12,000
330
7,000
2,600
11,000
5,400
4,920
6,700
10,500
5,100
40
10,400
32,300
8,200
Sale
Sale
22* Sale
9* Sale
13
12*
116* 118
Sale
13
Sale
169
Sale
166
27*
8*
12*
Sale
13*
117
114
Sale
188* Sale
Sale
125* 126* 125
116
115* Sale
Sale
38* Sale
40*
186
Sale
115
Sale
6
Sale
4*
Sale
151
Sale
157
176
173
Sale
33* Sale
15* Sale
*6 Sale
Sale
39
Sale
40
15*
Sale
16*1'
17
15% Sale
Highest
Sale Prices
23 * Apr.
9
22
Apr.
1
Apr.
1
17* Apr. 16
17
Apr. 19
4* Apr. 19
* Apr.
3
118* Apr. 25
18* Apr. 17
33* Apr.
8
39* Apr.
3
8
Apr. 27
18* Apr. 10
83
Apr. 20
13* Apr. 26
36* Apr.
2
20* Apr.
1
18
Apr. 20
83
Apr.
3
165
Apr.
1
22
Apr.
1
7* Apr. 19
13
Apr.
8
116* Apr. 24
185* Apr. 19
xl23 * April 9
114* Apr. 11
37* Apr. 10
27
Sale
4*
170
176
Sale
Lowest
Sale Prices
35*
16*
*
4* Apr.
Sale
151
Apr.
176
172* Apr.
Sale
32* Apr.
16*
15* Apr.
Sale
* Apr.
Sale
38* Apr.
Sale
15* Apr.
23% Apr.
28
Apr.
19* Apr.
20* Apr.
5* Apr.
* Apr
119* Apr.
20* Apr.
36* Apr.
40* Apr.
9* Apr.
19* Apr.
85* Apr.
14* Apr.
37* Apr.
24* Apr.
20
Apr.
94* Apr.
171
Apr.
30
Apr.
9* Apr.
13
Apr.
117
Apr.
189* Apr.
126
Apr.
116
Apr.
44* Apr.
16
50
Eureka Vacuum Cleaner
67
5
4*
Evans Products Co
5
3
18
Exchange Buffet Corp
—*
Fairbanks Co 8% preferred-100
Fairbanks Morse & Co
Gabriel Co (The) class
Gair Co Inc (Robt)
$3 preferred
Gamewell Co
(The)
A
Gannett Co Inc conv
Gar Wood Industries
23*
Sale
105
Sale
Sale
Sale
24*
2*
34*
107*
_*
$6 preferred
*
Gen Amer Transp Corp
5
General Baking Co
.......5
$8 preferred
*
5
General Bronze
General Cable Corp.
Class A
;
Preferred 7%
General Cigar Inc...
7% preferred
General Electric Co
General Foods Corp
5,150
5% preferred
100
617,600 General Motors Corp
10
$5 preferred...,.
*
15,200
14,700 Gen Outdoor Advertising„A
*
Common
*
86,000
17,200 General Printing Ink
1
$6 preferred.
*
370
*
9,200 General Public Service
26,500 General Railway Signal..
*
6 % preferred
710
100
30,100 Gen Realty & Utilities C«rp
1
$6 preferred
9,900
»
General Refractories........*
General Shoe Corp..
1
Gen Steel Castings
$6j>ref_..»
General Telephone Co
20
Gen Theatres Equip
Corp
*
7,500 Gen Time Instrument Corp
*
6% preferred
140
100
34.400 General Tire & Rubber Co
96,900 Gillette Safety Razor
$5 conv preferred..
20,400
1*
5*
19*
17*
2
Sale
Sale
Sale
18*
4*
Sale
2*
Sale
3
Sale
13*
14* Sale
102
il"
45
103
Sale
13*
50
6*
6%
103*
56* Sale
7* Sale
145
138
3
3*
,
102
117
121
1* Sale
40
Sale
91
93*
128* Sale
54* Sale
125* 128
39
36*
4*
4
9*
io!H
18*
89
19*
18
135
15
Sale
Sale
Sale
16*
99*
5
Sale
5
Sale
*
49
Sale
75
Sale
2*
10*
Sale
21
Sale
a70
Sale
Sale
18
17*
116
39
i
ffl
23A
98*
129
54*
126
54*
6*
9
109^f
16*
95
Sale
18
Sale
46*
27*
16*
100*
23
3*
22*
91*
100
103* 105
5*
6* Sale
14*
11* Sale
51
48
48*
6*
7* Sale
104
101
102*
Sale
52
52*
7
7* Sale
110
Sale
7*
106
71
5*
16
*
23*
92*
18*
107
80
11* Sale
*
23
21*
100
53
53*
*
18* Sale
100 113* Sale
*
40* Sale
*
47* Sale
$4.50 preferred
*
General Gas & Electric cl A__*
$6 conv preferred A
130
*
*
17.400 General Mills
37*
Sale
Sale
Sale
Sale
23
Sale
33%
*
16*
39
39* Sale
24 *
18*
18*
19
19* Sale
105* 105* 105
44*
44* Sale
18*
20* Sale
37
36
36*
Sale
25
23*
2*
2* Sale
31
32
27*
35
Sale
2%
3%
102
18
Sale
5
50
Gen American Investors
Sale
4*
*
22*
91*
86*
3
Gaylord Container Corp
.5* % conv preferred
29
22
Sale
1
Inc
Sale
Sale
100
4%
*
10
*
$6 pref..*
19*
83*
5*
25*
18*
Sale
2,700 Florsheim Shoe (The) cl A
*
18,100 JFollansbee Bros.
*
8,300 Food Machinery Corp
10
1,340
4*% conv preferred
100
10
34,900 Foster- Wh eeler
450
7% conv preferred
*
15,000 Francisco Sugar Co
*
270 Franklin Simon pref
100
83,900 Freeport Sulphur Co
10
7*
Sale
Sale
*
Sale
44
Sale
Sale
Sale
Sale
Sale
*
Sale
Sale
Sale
16*
101
Sale
1
Sale
6*
Sale
Sale
3*
9*
34
1%
6
Sale
*
Sale"
Sale
119
Sale
Sale
131
3
7
22
80*
19
116*
37*
49
118* 118
Sale
*
44
Sale
35
Sale
127
Sale
54*
125*
55*
6*
8*
108*
*
Sale
Sale
Sale
Sale
Sale
«
96
Sale
17
Sale
97
Sale
16*
29*
14*
28*
23*
12*
Sale
Sale
18*
29*
14*
29*
Sale
22*
Sale
Sale
Sale
12
21*
16
18
98
100
Sale
105
Sale
6
20*
6*
50*
Sale
17*
46*
Apr.
8
Apr. 25
Apr.
9
3
Jan.
3
Jan.
2
Jan.
8
Jan.
Jan. 10
Apr. 10
3
Feb.
Feb. 21
18* Jan.
20
Jan.
8
76
85* Apr.
14* Apr.
5
9
Feb.
11* Jan.
34* Jan.
16* Jan.
18
Apr.
75
Jan.
38
Feb. 29
24* Apr. 23
23* Jan. 10
94* Apr. 15
171
Apr.
9
30
Apr. 24
142
Jan.
14%
5*
12*
116*
Jan.
Feb.
Feb.
Apr.
120
175
Jan.
Ib9* Apr.
122
Jan.
10
4*
145*
168*
27*
15*
*
34*
12*
126
4
19
15
6* Jan.
Mar. 25
Feb. 26 166* Jan.
Jan.
Mar. 26178
37
Apr.
Jan.
17* Jan.
Mar.
1 * Jan.
Mar.
41* Apr. 16
Jan.
18* Apr. 20
Mar.
1* Jan.
8* Jan.
—3D*-Jan.
4
8
8*
31* Jan.
8
32* Apr. 17
1* Jan.
41* Jan.
46
Apr.
Jan.
10
3
13
Mar. 19
112
109* Jan.
8
8
Mar.
118* Jan.
44* Apr.
1* Apr.
4* Mar.
:6-*-Mar,22* Mar.
28* Jan.
1* Feb:
34* Apr.
42
Mar. 30
18
Jan. 17
13* Jan.
114* Apr.
26* Jan.
12* Jan.
Mar.
8
72* Mar.
83
Jan.
80
Mar.
89
Jan.
8
84
Mar.
97
Jan.
8
* Jan.
1 % Jan.
*
4
Apr.
1% Jan.
2
Apr.
1% Feb.
1* Apr.
3
Apr.
13* Apr.
17
Apr.
102
102
Apr.
6
5* Apr.
Sale
11
Apr.
52* 48* Apr.
Sale
6* Apr.
103* 101* Apr.
Sale
51
Apr.
Sale
7
Apr.
134* 133* Apr.
Sale
2* Apr.
Sale
6* Apr.
21
22*
Apr.
82
69* Apr.
Sale
17* Apr.
Sale
Ix5?-| Apr,
Sale
36* Apr.
Sale
47* Apr.
Sale
118
Apr.
Sale
Apr.
45
38
Apr,
Sale
96
Apr.
128
126
Apr.
Sale
53
Apr.
126* 124* Apr
Sale
52
Apr
Sale
6
Apr
9*
8* Apr
109* 108* Apr
Sale
* Apr
Sale
16* Apr
98
93
Apr
Sale
Apr
19
16* Apr
Sale
29* Apr
Sale
14* Apr
Sale
27* Apr
Sale
21* Apr
Sale
11* Apr
Sale
17
Apr
Sale
100
Apr
Sale
17* Apr
Sale
6
Apr
48
46
Apr
Apr.
4
Apr.
4
Aprl 29
Apr.
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
8
18
3
3*
8*
20*
%
4%
34*
8
3* Jan.
J*
5
3
1* Apr.
4
Feb.
1
■
5
Apr.
Jan.
Jan.
Mar.
Jan.
Jan.
25
_
11* Apr. 25
34* Apr. 29
Mar.
23
28* Jan.
4* Jan.
Mar.
3*
*
21*.
85*
Mar.
Mar.
Jan.
Jan.
16* Apr.
37* Jan.
19* Apr.
18* Apr.
104
Feb.
25
95
Feb.
3* Feb.
Mar. 27
31* Jan.
1* Mar.
4
2* Apr.
2* Mar.
1
5* Apr. 24
12* Mar.
1
20
Apr. 30
13
Jan.
24
6
18* Apr.
Feb.
12 105
8 101
Apr.
4* Mar.
10
6* Apr. 22
11
Mar.
1
14* Apr. 24
48* Apr.
8
50* Apr. 24
6* Jan.
19
4
7* Apr.
10 104
2 101* Apr.
Apr.
51
Jan.
2
8
54* Apr.
7
Mar.
19
3
7* Apr.
26 136
6 133* Apr.
Apr.
2* Mar.
2
3* Apr. 17
6* Apr.
25
5
11* Apr.
18* Feb.
1
8
29* Apr.
48* Feb.
3
87
Apr. 24
17* Jan.
2
19* Apr. 16
12 117* Apr.
2 113* Jan.
36* Apr.
19 40* Apr.
9
45* Jan.
3
49* Apr. 15
Feb.
3 118* Apr.
5 116
* Apr.
30
1
* Apr.
38
Apr.
25
40
Apr. 27
86* Jan.
30 101
8
Apr.
16 129* Apr.
5
19
8
56* Apr.
17 127* Apr.
3
19
56
8
Apr.
23
8
7* Apr.
2
5
9* Apr.
26 109* Apr.
1 108* Apr
* Feb.
27
3
% Apr.
15* Mar.
2
19
Apr. 16
Jan.
8
97* Apr. 25
Feb.
26
2
% Apr.
Mar.
1
5
18* Apr.
Mar.
6
19 33* Apr.
Jan.
1
15
Apr. 12
Jan.
19
30* Apr. 26
19* Jan.
15
1
23* Apr.
11* Apr.
4
19
13* Apr.
15* Feb.
5
23* Apr. 27
98
Feb.
2 105
Apr. 30
17* Apr.
21 * Apr.
30
4
6
Apr.
17
3
on
6* Apr.
46
Apr.
26
3
51% Apr.
16
i
■'
1
Apr.
2
5
Mar. 26
Apr.
15
Jan.
4
9
35
Jan.
107* Apr.
16* Apr.
70
Jan.
46
Feb.
29
Jan.
21*
38*
25*
3*
Jan.
105
Apr.
20
3
40* Feb. 14
5
22* Jan.
3
21* Jan.
106
Jan. 24
23* Apr.
2* Jan.
27
Apr.
4
29
30
18
11
15
8
18
3
Jan.
Jan.
1
43* Jan.
18* Apr.
32
3
Mar. 27
102
Feb.
x96
Jan.
1
8* Mar. 11
49* Apr.
31* Apr.
18* Apr.
Mar.
15
-i
2
Jan.
'
For footnotes see page 40
_
Apr. 25
Apr. 17
Apr. 20
27*
19*
23*
5%
*
125*
23*
36*
43*
10*
80
3* Apr. 18
4*
9
Apr.
1
10*
27* Apr.
3 34*
1
% Apr. 22
8
6* Apr. 19
44
Apr.
1
49*
25* Apr.
3 31*
16
Apr. 19 18*
99* Apr. 19 102
Sale
23
Apr.
3 24*
4
3* Apr-24
4*
1
* Apr. 10
23
22* Apr.
9 24*
91
93
Apr. 24 95
Sale
16* Apr. 18 18*
Sale
39
Apr. 19 40*
23
19* Apr.
6
19*
Sale
18* Apr. 24 20*
Sale
105
Apr. 25 106
44*
43* Apr. 17 45
Sale
18* Apr. 26 21*
36?'
36
Apr. 26 37*
23*
23* Apr. 27 25*
Sale
2* Apr.
1
2%
27
28
Apr. 22 32*
108
106* Apr. 19 107*
Sale
16* Apr. 19 21*
Sale
75
Apr.
3
83*
Sale
4* Apr.
1
6*
33
29 ~ Apr. 25
30*
Sale
33* Apr.
2 38?^
9*
27*
Apr.
33* Jan.
38* Mar.
30
5* Apr.
1 159
Apr.
19 174* Apr.
19 37
Apr.
1
16* Apr.
20
* Apr.
2 41* Apr.
2 18* Apr.
30
Sale
17,100 Florence Stove Co
29.300
19,500
13,350
48,700
34,800
4
Sale
Ex-Cell-O Corp
66
Jan.
4*
*
118*
18*
4
Fajardo Sug Co Porto Rico
20
Federal Light & Traction
15
920
$6 preferred
*
5,500 Federal Mining & Smeiting—2
*
43,500 Federal Motor Truck.
11,200 Federal Water Service A
*
9,800 Federated Department Stores.*
3,100
434 % preferred
r100
11,300 Ferro Enamel Corp
1
32,700 Fidelity Phenix Fire Ins..2.50
50 Filene's (Wm) Sons Co
*
10
20,100 Firestone Tire & Rubber
7,000
6% preferred series A
100
*
25,800 First National Stores
66,900 Flintkote Co (The)
._*
13,000
65,700
23,400
12,640
310
46,500
9,300
1,200
20,700
1,800
32,100
47,800
1,910
11,600
95,200
17,900
16,200
20,000
3,910
493,200
110,200
3,300
38,900
19* Feb.
25% Jan,
9
-
Erie & Pitts RR Co
1,500
11,700
2,300
4,400
Sale
165
Highest
Sale Prices
1% Sale
1* Sale
1*
1*
1* Apr.
5
1* Apr.
*
6 * Sale
7% Sale
6* Sale
5* Apr.: 17
7
Apr.
-....* "3T*"Sater- ~3r*~Sahr~ "35—Sale— "30-*~Apr.—18 ~3f) *"Ap:
*
27
Sale
27* Sale
30* Sale
6
26* Apr. 18 31* Apr.
*
23% Sale
31
31* Sale
32* Sale
32% Apr. 17
Apr.
1
*
1 % Sale
1* Sale
1?^ Apr.
1
1*
1*
1* Apr.
2
El Paso Natural Gas Co_
3
41 % Sale
35
Sale
37*
37%
34* Apr. 27
38% Apr.
8
Endicott-Johnson
50
41*
43
44*
Apr. 13
45* Sale
44* Apr.
4 46
45*
5% preferred
100 109* 110* 111* 111* 107
111
Apr.
8
110* Apr. 26 112
Engineers Public Service
1
11* Sale
9
10* Sale
9* Sale
Apr.
3
Apr. 15 11
$5 conv preferred
*
79 % Sale
79* Sale
78*
80
78* Apr.
9 80* Apr. 18
85.50 preferred
*
88 % Sale
86
84
84* Sale
Apr. 12
87*
Apr.
9 85
$6 cum preferred
*
90
93* Sale
93
92*
94
93* Apr.
2 94* Apr. 17
Equitable Office Building
*
*
1
%
?
?i Apr.
3
Apr. 15
JErie RR
100
1%
1%
1* Sale
1* Sale
1* Apr.
1
1* Apr. 15
4% 1st preferred-100
3
•
2
Sale
3%
2
3
2*
2*
Apr.
4
Apr. 18
4% 2d preferred
100
1%
1*
1* Sale
1*
1% Apr. 17
1* Apr.
4
-.
"
700
Sale
18*
87*
17*
Lowest
American shares
17,300
183,800 Electric-Power & Light
~T18l30& —$7-preferred~
58,000
$6 preferred
23,800 Electric Storage Battery
9,700 Elk Horn Coal Corp
188,600
15,700
5,100
4,500
26,900
13,100
670
15,000
29,600
3,500
Sale
24
Sale
5%
960
11,800
5,600
5,200
1,800
13*
Sale
18,800 Eastern Rolling Mills
5
55,300 Eastman Kodak Co of N J—*
706
6% preferred
100
84,700 Eaton Mfg Co
4
2
7,500 Edison Bros Stores lnc
40,800 Eitingon Schild
*
149,100 Electric Auto Lite (The)
5
3
292,500 Electric Boat
57,600
8,700
1,600
'
Sale
Sale
Sale
38
84
19*
19*
85*
117%
29%
16%
1%
81
13*
37
182 M
122
173
85
20*
122,000 Du Pont de Nem & Co (E I)_20
,1.50 preferred
25,950
*
1,800 Duquesne Light 5% 1st pf-100
1
232,000 Eastern Airlines Inc
166%
Sale
13*
36*
120
30
Sale
8
19
Sale
il*
*
100
19*
35*
40*
13*
Sale
17
1
_
Sale
Sale
18*
82*
*
34*
40*
80
Sale
142
Mfg Co
119$
19
34*
40*
Sale
a
35
17
23
Chemical Co
Sale
4*
Sale
39*
9*
42%
Sale
Sale
18
*
120*
34
74 *
12 *
*
Sale
20
Ask
Sale
Sale
*
119
^
mm**—
Doehler Die Casting Co
Dome Mines Ltd
Ask Bid
5
Sale
*
Distil Corp-Seagrams Ltd
*
5 % pref with warrants.100
Dow
Sale
Sale
9
Sale
Dixie-Vortex Co
Dresser
Sale
Bid
Sale
21%
33%
41*
8%
*
>
Sale
124
*
Diamond Match
Partic
1
Sale Prices
April 30
*
20
Deere & Co
Ask
117
260
300
j
April 1
Bid
Elec & Musical Industries—
3,400
42,400
"""40,700
21,800
6,300
3,900
6,300
2,300
I
Par
122,400
12,700
12,500
71,500
61,000
4,000
5,800
9,750
14,300
6,800
28,700
85,100
5,000
7,790
9,160
55,400
73,400
189,800
32,200
141,800
51,300
1,800
RANGE SINCE JAN.
PRICES IN APRIL
Jan. 2
N. Y. STOCK EXCHANGE
Since
4
9
21* Apr. 29
83* Apr. 30
6* Apr. 18
32* Jan. 29
38* Apr. 15
2* Jan.
5* Apr.
Apr.
18* Mar.
105* Mar.
6* Apr.
14* Apr.
50* Apr.
7* Apr.
20
9
24
30
5
27
22
24
24
4
Mar. 20
Jan.
3
Jan.
104
145
Jan.
3* Jan.
11* Jan.
29* Apr.
87
Apr. 24
19* Apr. 16
117* Mar. 27
Jan.
2
49* Apr.
118* Jan.
* Jan.
15
41
6
Jan.
44
101
Apr.
130* Jan.
56* Apr.
127* Mar.
56* Mar.
Apr.
10
Jan.
110
Jan.
1* Jan.
19* Jan.
Feb.
4
"4 Apr.
_
23
8
8
10
3
11
4
21
Apr.
2
5
Jan.
11
mJan.
15*
30*
24*
13*
23*
105
4
Apr. 26
Mar.
Jan.
7
4
Apr. 27
Apr. 30
23* Jan.
4
Mar.
6
Mar. 14
5?8
35
N. Y. STOCK EXCHANGE-STOCKS
MAY, 1940]
AGGREGATE
SALES
Price
STOCKS
In
Since
April
EXCHANGE
Shares
22,600
4,000
10,900
400
33,800
27,700
24,700
800
2,500
2,400
7,100
1,000
23,500
120,300
10.500
550
20
10,700
88,900
4,600
15,800
21,600
870
300
1,200
1,200
-270
17,400
:
600
220
280
7,700
80
9,600
390
82,000
1,700
22,500
400
30
30,300
9.800
370
1,100;
800
900!
4.000
3,500
13.100
11",800
1,500
43.800
Gimbel Brothers
Gobel
(Adolf)
28,000
3,000
870
290
6,600
11,400
4,200
60
9,300
66,500
4,500
14,700
100
7.200
660
1,500
82,200
8,900
3,000
5,100
29,360
600
17,000
300,000
8,500
113,200
1,300
747,500
214,900
500
850
2,200
3,100
1,400
500^
75,500
5,300
8,800
110
12,700
5,400
18,400
360
3.000
80
4,600
}
-
•
50 Green Bay & Western
34,500 Green (HL)Co
RR.100
--1
252,700 Greyhound Corp (The)
-*
5 94 % preferred
13,200
—10
Sale
25
3,500 Haclcensack Water.
Sale
42
294 Sale
294 Sale
88
8394
1954 Sale
68
66
Sale
94 Ye
3%
69
7% Sale
14%
9%
Sale
16
Sale
33 %
23 94
Sale
-
18,900 Hat Corp class A
890
694 % preferred
1
100
2
153,200 Hayes Mfg.
Corp
5,700 Hazel-Atlas Glass Co
54,700 flecker Products Corp
2,700 Helme (G W)
360
7% preferred
25
1
Sale
1994
6694
2394
Sale
17
Sale
Sale
65
Sale
Sale
Sale
Sale
2194
9394
394
Sale
48
Sale
4494
Sale
9494
394
48
% Sale
6% preferred
Hershey Chocolate—
$4 conv preferred
Hinde & Dauch
-
t c_.25
5
100
Central
100
RR__
6% preferred series A
Leased line 4%
sec
100
100
stock ctfs ser A. 1000
Indian
Refining
Industrial Rayon Corp.
Ingersol-Rand
;
6% preferred
430
28,000 Inland Steel
149,000 Inspiration Cons Copper
19,900 Insurancshares Ctfs Inc
98,200 Jinterboro Rap Trans
Certificates of deposit
300
31,000 Interchemical Corp.,
6% preferred
3,190
4,600
201,000
30,000
7,800
12,900
120,200
3,500
55,300
561,400
17,300
8
Sale
1494
10
24 %
Sale
24
Sale
27 94
294
Sale
21
20
24
Sale
394
1794
Sale
394
1594
294
2894
394
16
16
34
3494_ Sal?
40
54
3494
Sale
294
30 %
34
18 94
4
3294
IU
-33K ~35W
31%
7%
10
15
18
50
3394
60
Sale
3
394
1694
35
36
36
Sale
1694 Sale
17
1694' 17
1694
10594 10694 106
Sale
104
10594 103
2594 Sale
2594 Sale
136
140
13594 150
894 Sale
894 Sale
18
-
Apr.
294 Apr.
Apr.
394 Apr.
16
Apr.
24
33_. Apr,
35
Apr.
Apr.
1694 Apr.
105
Apr.
16
103
Apr.
2494 Apr.
Apr.
8
Apr.
136
101
87
3 5
111
394
1494
2794
2794
13794
Sale
Sale
Sale
109
Sale
Sale
Sale
101
Sale
494
11394
Sale
394
10694
1094
Sale
10794 111
105
109
394 Apr.
Apr.
1094 Apr.
10894 Apr.
163
164
166
163
11
1894
Sale
Sale
164
Sale
9694 Sale
13294 133
65
Sale
1994
Sale
9894
99
Apr.
105
Apr.
1794 Apr..
Sale
132
Sale
6494
11494 11594 11194
18
1794
1694
3194
3494 Sale
7
694
694
13
Sale
14 94
108
Sale
9694 Apr.
Apr.
6494 Apr.
Sale
11194 Apr.
18
1694 Apr.
3294
329s Apr.
694 Apr.
694
Sale
1294 Apr.
Sale
132
2
2
29
1
1
3
3
26
19
29
19
27
1
2
9
3
_5
3494-Apr.,
19
36
Apr.
16
19
Apr.
2
17
Apr.
4 106
Apr.
30 10494 Apr.
16
2694 Apr.
15 138
Apr.
16
994 Apr.
25 104
Apr.
9
494 Apr.
12 11394 Apr.
25
1194 Apr.
2 10994 Apr.
11 164
Apr.
10! 2194 Apr.
.
Intercontinental Rubber
*
Interlake Iron
Internat Agricultural
Prior
preferred
Int. Business Machines
International
Harvester
7% preferred.
100
*
*
100
Internat Hydro-Elec Sys A.25
International Mercan Marine
Internation Mining
Corp.
1
5% conv preferred
100
11,200 Internatl Rys of Cent Amer__*
5% preferred
100
4,910
*
5,300 International Salt
*
10,100 International Shoe
50
5,200 International Silver
7% preferred.
100
1,500
384,500
241,500 International Tele & Tel...
Foreign share certificates
*
32,200
Interstate Department Stores *
20,500
Preferred
6
6,900 Intertype Corp
Island Creek Coal
6,500
$6 preferred
190
30,900 Jar vis (W B) Co
Jewel Tea Inc new
11,200
46,600 Johns-Manville
Preferred
1,310
....
Sale
4994
%
Sale
%
3
26
4
Sale
594
Sale
1
Sale
5494
3794
1494
Sale
3794
Sale
1
Sale
1094
22
Sale
21
22
41
Sale
40
Sale
6%
594
28%
694
Sale
Sale
100
420 Keith-Albee Orpheum pref. 100
994
Sale
154
112
4
1094
194
3294
160
5894
494
Sale
994 Sale
694 Sale
10
3794 Sale
33
51
3594
35
Sale
3694
Sale
2694
2894
9794 100
494 Sale
4 94 Sale
1094 Sale
2594
Sale
9
2594
1694
74
128
Sale
Sale
Sale
1494 Sale
120
14
100
15
93
95
111
7}
Sale
Sale
90
Sale
Sale
111
15494 158
8994 Sale
1494 Sale
Sale
694
694
Sale
394
394
3
394
294
694
12994
d
36
3294
26
9894
4
494
894
8094
794
2794
12594
Sale
Sale
494
Sale
Sale
3494
177
Sale
42
11094
4
1094
2
34
175
Sale
Sale
494
Sale
Sale
36
17594
5794 Sale
16494
Sale
162
Sale
4
Sale
Sale
1394
594
Convertible class A
1
103,900
Conv class B
1
71,700
1,070 Kendall Co $6 part pref ser A_*
40.
4
4494 Mar. 26
494 Apr. 22
394 Apr. 11
88
30
5
26
22
2
3594 Apr.
1494 Apr.
2
Apr.
9
4
6994 Mar.
7
24 94 Apr.
9794 Feb.
4
21
494 Feb.
8
7194 Jan.
194 Jan.
30
9
5
994 Apr.
10
1394 Mar, 16
8
994 Mar,
14 94 J an.
Jan.
10
4
8
8
794 Feb.
3
13
Feb.
6
1694 Apr.
3194
2394
1294
2294
Jan.
26
36 94 Apr.
24 94 Feb.
30
1894 Jan.
21
8
Mar. 16
28 94 Apr.
24
27
Mar. 18
2994 Jan.
Apr. 29
Jan.
2
6
Jan.
29
3594 Apr.
1794 Jan.
4
29
3094 Jan. 12
15
Apr. 29
11
Apr. 19
Jan.
3
29
24
27
2594 Apr.
394 Apr.
3094 Apr.
29
18
18
26
5
4
13394 Jan.
Apr.
2
18
20
4
8
22
15 142
Mar. 21
50
18
Mar. 19
12
394 Jan.
27
4
Jan.
Feb.
7
18
Apr.
8
34 94 Apr.
37
Jan.
22
2094 Feb.
19
15
4
16
Feb.
21
17
8
25 10694 Jan.
zlOl
14 10594
4
5
9
16
1
8
11
24
22
9
13
15
Mar. 30
2394 Mar. 18 2894 Jan.
Apr.
Apr. 15 138
3
994 Apr.
794 Jan.
3 104
91
Jan.
Apr.
494 Apr.
3
Mar. 23
105
Apr. 12 11394 Jan.
1.154 Apr.
994 Jan. 10
1 110
Apr.
10794 Mar.
155
Jan. 12 166
Mar.
2
14
Feb.
2194 Apr.
136
8794 Jan.
10 10094 Apr.
5 13394 Jan.
131
61
Jan.
Mar. 28 110
Mar. 11
60
9
12
10494 Jan.
15
Feb.
4
Jan.
19
12
5
13
3
16
55
Feb.
3094-Jan.
3494 Jan. 17
16
Apr. 16
9
4
6794 Apr. 16
115
Apr.
2
1894 Apr. 10
3594 Apr.
4
794 Apr.
1694 Apr. 20
5694 Apr.
38
Apr.
1694 Apr.
8
Jan.
20 94
Feb.
8113394 Apr.«
Sale
Sale
6
1094 Apr.
2094 Apr.
3994 Apr.
494 Apr.
7
Apr.
2494 Apr.
108
Apr.
158
Apr.
87
Apr.
1394 Apr.
694 Apr.
394 Apr.
3
Apr.
4094 Apr.
11094 Apr.
394 Apr.
994 Apr.
194 Apr.
33
Apr.
174
Apr.
5594 Apr.
160
Apr.
394 Apr,
994 Apr.
594 Apr.
2994
2994 Sale
133
12894 12994 129
Sale
Sale
20
1194
Sale
5394
7194 Sale
394
394
394
494
Sale
5194
5194 Sale
36
Sale
3694
3694
Sale
3294
3494 Sale
Sale
2394
2394 Sale
104
10094
10294 100
Sale
394
394 Sale
Sale
394
394 Sale
Sale
894
894 Sale
87
90
8994
91
8
794
794
894
Sale
2694
2794 Sale
127
1594 Sale
5194 Sale
7094 Sale
12694 Sale
14
48
7194
126
130
126
1394
4894
67
Sale
12794 126
Sale
-49
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
19
18
18
20
17
23
20
16
1
1
1
18
23
22
23
16
1
3
16
17
16
1
23
1
24
1294 Apr.
Apr.
4394 Apr.
594 Apr.
994 Apr.
28
Apr.
114
Apr.
158
Apr.
9094 Apr.
1594 Apr.
694 Apr.
394 Apr.
3
Apr.
4594 Apr.
113
Apr.
494 Apr.
1294 Apr.
294 Apr.
35
Apr.
180
Apr.
5994 Apr.
16494 Apr.
494 Apr.
1494 Apr.
694 Apr.
24
8
5
5
4
1
8
5
16
27
11
4
1
23
4
12
5
9
16
29
8
8
20
22
9
30
I
6794 Apr. 16
9
11594 Jan.
11194 Apr. 3
4
5
18 94 Jan.
1694 Apr.
4
3094 Mar. 2
3594 Apr.
4
594 Jan. 18
794 Mar.
1
1694 Apr. 18
1294 Feb.
Jan.
52
3394 Jan. 30
2
1194 Feb.
Mar. 30
94 Jan.
Apr.
1694 Apr.
12
Apr.
Jan.
Jan.
Feb.
Feb.
Feb.
25
10
3
21
20
20
38
5
19
11
1
2
23
26
29
29
18
10
13
18
73
494
5494
37 94
3494
2694
10294
494
494
994
90
894
28
10 127
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
19
1594 Apr.
5194 Apr.
7294 Apr.
13 127
Apr.
88
1294
13
10094 115
103
1094
5
5
5
24
19
4
20
1
29
4
4
12
30
6
3
4
1
4
10
4
2
10
4
1
19
9
1
1194
1294 Sale
694
7
10094 Sale
1694 Sale
994 Sale
103
Sale
Jan.
8094 Jan.
ll94 Jan.
594 Jan.
394 Jan.
294 Jan.
40
Jan.
13
1194 Apr. 27
Apr. 25 109
103
Apr.
Apr.
1294 Apr.
694 Apr.
10094 Apr.
1
2
1
5
¥
1794 Apr. 23
994 Apr.
23
10394 Apr. 16
18
18
25
20
31
23
13
15
Jan.
Feb.
22
22
17
15
15
15
5
17
Jan.
2
Jan.
3
Jan.
3
1
1354
2494
43 94
694
954
29
9094
1594
694
594
3
19
1
Apr.
6
Jan.
3
Apr.
3
Jan.
4
Apr. 16
Apr. 27
Apr. 11
Feb.
14
Feb.
28
8
Jan.
Mar. 28
Jan.
6
1294 Jan.
4
5
J*
38
Apr. 17 19194
Apr.
5
Jan.
3
Mar. 12
Mar. 5 6254 Jan.
Jan.
Mar. 12 171
Mar. 20
554 Jan.
Jan.
15
24
2994 Apr. 26
1
Jan.
4754 Mar. 20
3 113
16
5 94 Apr.
129
Jan.
694 Feb.
27
20 118
3 158
Mar. 18
4
22
5
1494 Apr. 20
7
Jan.
3
3894 Jan.
4
Apr. 27 133
Jan.
11
1094 Mar. 18
5094 Jan. 18
394 Mar. 19
73
Apr.
594 Jan.
51
2
56 94 Feb.
6
25
12
26
3794 Apr.
3694 Jan.
23
28
Jan.
3494
3194
2394
9794
394
394
894
8294
754
Mar.
Mar.
Apr.
Jan.
Apr.
Apr.
Apr.
Feb.
Apr.
24 94 Jan.
123
Jan.
2054 Apr. 29
29
13
120
18
16
W*
Jan.
Apr.
10
Jan.
9
28
Mar. 13
13 127
Mar. 18
18
16
Feb.
121
6J4 Jan.
Mar.
Feb.
20
Jan.
Jan.
Mar.
Apr.
4
7
4
Mar. 15
Jan.
4
5
1594 Jan.
8
Feb. 23
1594 Jan.
8
109
Apr. 18
1754 Apr. 23
994 Apr. 23
2 10354 Apr. 16
1094 Jan. 31
594 Feb.
2
90
3
Mar. 27
Jan.
97
1194 Apr.
95
Jan.
754 Apr.
Feb.
12«
5
Jan.
90
13
Mar.
17
24
15 10294 Apr.
29
454 Jan.
29
494 Jan.
13 94 Apr. 19
17
4594 Mar. 5 52
67
77%
Apr. 19
12394 Jan. 19 130
97
97
Sale
150
Apr.
-----
100
9 94 Mar.
20 94 Apr.
3894 Jan.
4 94 Apr.
594 Jan.
24 94 Apr.
108
Apr.
Jan.
16
1494 Apr. 26
4
Apr.
1594 Sale
1494 Sale
2 12094 Apr. 29
12094 Apr.
120
12094
4
694 Apr. 29
794 Apr.
694
694 Sale
4
1894 Apr.
1894
1994 Apr. 17
1794
1794
1894
3
13
12
1294 Apr.
1394 Apr. 10
1294
1394
92
Jan.
394
894
194
3294
174
53 94
15794
394
894
Apr. 20
Apr.
Apr,
% Jan.
3
1994 Apr. 18
594 Jan. 19
Vvt, Apr. 27
108
9
7194
111J4
694
5054
3
154
II
794
6
8
594 Mar.
41
Apr. 15
4
8
3594 Apr.
27 12994 Apr. 12
1
2094 Apr. 29
1
Mar. 16
67
10894 Mar.
8
26
Kelsey Hayes Wheel—
page
19
u
10 10094 Apr.
30
5394 Apr. 26
Sale
-----
794 Sale
1794
19
1494
1 594
95
25
110
Sale
166
133
8
5%
894
Sale
1494
694
394
294
4494
165
1494 Sale
5694 Sale
494 Sale
494
158
87
172
130
Sale
2694 Sale
Sale
Sale
4 94
594
113
Sale
*
*
594
37
18594
6094
1
1
Sale
1194
24
Sale
8
4% preferred
see
9
1
72
Sale
7194
6894 Apr.
7194 Apr. 25
11394 10994 11094 10994 Apr. 16 11094 Apr. 22
3
694 Apr.
594 Sale
594
694
594 Apr. 18
47 94 Sale
4
41
4294 Sale
Apr. 15 4894 Apr.
2
2
194
194
194
194
194 Apr.
194 Apr.
2
6
494
594
494
594
494 Apr. 25
Apr.
6
2094 Sale
1994 Apr. 18 2194 Apr.
1954 Sale
8
6
Sale
694 Apr.
594 Sale
594 Apr. 19
6
% Sale
Apr. 27
94 Apr.
9A* Sale
Sale
*
11,200 Kalamazoo Stove & Furn Co 10
210 Kansas City Lt 1st pref ser B_*
*
10,300 Kansas City Southern
For footnotes
3
24
6894
1294
2394
83
70
480
8
110
40
10
"MOO
78,000
64,700
25
8
103
5494 Sale
3594 Sale
1494 Sale
2
19 94 Jan.
108
Sale
3
J an.
5894 Apr.
Mar. 23
3
26
17
13
16
2
29
22
28
15
18
29
24
4794 Mar. 30
94 Jan.
2
994 Apr.
Sale
Sale
138
23
1
1494 Apr.
10
Apr.
1694 Apr.
3694 Apr.
2494 Apr.
16
Apr.
2894 Apr.
2894 Apr.
13894 Apr.
51
Apr.
3594 Apr.
1794 Apr.
12
Apr.
2594 Apr.
394 Apr.
3094 Apr.
394 Apr.
18
Apr.
Sale
Sale
49
9
Mar. 20
4794 Jan.
1694 Mar.
3894 Jan.
294 Jan.
294 Jan.
8094 Feb.
1694 Jan.
6394 Apr.
2194 Apr.
9194 Jan.
2
15
2494
Sale
3594
2094
6894
2494
9694
394
7
5
3
1194
Sale
Sale
349-4
2494
1394
2494
2794
13594
994
14
86
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1394
10
994
1494
1494
Sale
3494
2394
2394
13 94
1494
Sale
2494
Sale
2794
Sale
13794
Sale
33
10
*
* 116
118
100 15094 Sale
*
8694
8894
20
1394 Sale
594
594
100
3 94 Sale
294
394
*
43
Sale
100 10894 109
*
494 Sale
1194 Sale
*
194 Sale
353,000 International Nickel of Canada*
Preferred
100
3,400
933,400 International Paper & Power 15
690
14
Sale
60
-*
68% Sale
—100 11094 114
-
v
Hudson & Manhattan
RR
894
1394
99-4
1494
894
5894
1894
4494
494
394
Finance—
5% preferred
100
9,300
54,500 Hud Bay Min & Sm Co Ltd __*
*
53,000 Hudson Motor Car
^1
62,800 Hupp Motor Car Corp
Illinois
Sale
16
45
Furnace
Common stock
9,700
5% preferred
1,800
50,900 Houston Oil of Texas
16,800 Howe Sound Co..
71,100
7,000
2,630
3,450
15,200
30,700
10,300
394
88
1194
140
—
18,8d0
Sale
Apr. 19
Apr. 12
Apr. 12
Apr. 13
3
Apr.
3
Apr.
9
Apr.
Apr. 27
Apr. 18
Apr. 29
Apr. 19
1
Apr.
9
47
Apr.
% Apr. 26
794
5494
1794
4394
394
294
8094
1694
6394
2194
9194
394
Sale
Sale
134
-
Paper Co—10
1794
4494
Sale
Sale
Sale
(Del)
10
33% Sale
Hollander (A) & Son
5
5%
Holly Sugar Corp—
12%
1394
*
30
7% preferred
100 102% 110
Sale
59
-.12-50
64,800 Uomestake Mining
34
*
31%
5,700 lloudaille-Hershey class A
Class B
*
13% Sale
82,100
Holland
Sale
% Sale
894 Sale
1394
994
1394
Highest
Saie Prices
17
24 54
l7Vs
26 %
28 %
*
89% Sale
131 %
100 131
60%
61%
*
* 113% 115%
Powder
Hercules
'
Sale
94
Lowest
Sale Prices
1154
Sale
100 155% 160
*
Sale
82
Sale
394
294
Highest
Sale Prices
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
51
Apr.
3294 Apr.
15
Apr.
11
Apr.
25 107
44,700 Hercules Motors
Lowest
Ask
794
5594
1794
4394
294
394
8594
Sale
-930
Pr eferre dAr—T_ -—T2- 25
Sale
58,600 Hall Printing
10
18
*
1694
;
1,900 Hamilton Watch.
390
6% preferred
_._r_100 101% 108
1,470 Hanna (M A) Co $5 pref
* 102% 103%
Sale
*
27
26,300 Harbison Walker Refrac
150
80
6% preferred.100 135
39,500
2,060
4,400
3.700
2,000
18,200
17.400
27,000
1
Sale Prices
April 30
Sale
794
5794
1794
51
1
Ask Bid
Bid
15.*00 Grumman Aircraft Eng Corp.l
40,900 Guantanamo Sugar
2,000
8% preferred
100
2,000 Gulf Mobile & Northern...100
4,400
6% preferred-. —
100
100
3,000
2,000 Kaurmann Department Stores 1
5% conv preferred
100
100
5
4,800 Kay ser (J) & Co—
900
900
17 54
38%
28%
92 94
354
100
Ask
8% Sale
50
64 94
203,100 Graham-Paige Motors -_—1
Granby Consolidated Mining
52,800
Smelting & Power Ltd—--5
Grand Union Co (The)—
With div certifs
*
8,800
Without div certifs
*
9,600
6,100 Granite City Steel
— --*
20,800 Grant (W T) Co
----10
3,200
5% preferred.-20
90,900 Great North Iron Ore Prop---*
256,400 Great Northern pref
*
---*
27,900 Great West Sugar—
Preferred
100
2,430
110
3,300
1,400
*
_
—
Preferred
Household
2,600
1,000
21,100
5.200
4,800
2,000
14,900
14,100
26,300
I
115,900 Goodrich (B F) Co
13,600
$5 preferred
- 167,000 Goodyear Tire & Rubber
8,600
$5 conv preferred
14,000 Gotham Silk Hosiery
780
Bid
..*
-
$6 preferred
Glidden Co (The)----------4 94% conv preferred
50
Goebel Brewing Co__--1
250 Gold & Stock Teleg Co.-.100
120
62,700
April
Par
81,900
13,000
41,200
4,600
100,800
52,500
100
41,800
3,200
46,800
3,100
2,300
N. Y. STOCK
RANGE SINCE JAN.
IN APRIL
1940
Jan. 1
Shares
PRICES
Jan. 2
36
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
Jan
April
Price
1940
1
April 1
Par
336,200
20,200
21,800
7,200
4,650
63,900
1,200
23,000
113,500
124,000
8,300
13,700
2,400
1,090
21,500
600
5,100
41,500
Kennecott Copper
Keystone Steel & Wire Co
*
Kimberly-Clark
[III
Kinney (GR)
*
$5 prior preferred-[lio
Kresge (S S) Co
Kresge Department Stores. ...i
♦
Kress (8 H) & Co
Kroger Grocery & Baking
1,100 Laclede Gas Light
100
1,290
5% preferred
100
21,700 Lambert Co (The)
*
4,900
3.600,Lane Bryant
*
1,300
5
28,600 Lee Rubber & Tire-8,900
14,200 Lehigh Portland Cement—-25
3,100
630
1,330
4% conv preferred
100
25,900 JLehigh Valley RR Co
50
8,800
56,800 Lehigh Valley Coal
-*
24,300
26,800
9,600
6% conv preferred-50
102,700 Lehman Corp. (The)___
1
28,900
9,300 Lehn & Fink Products Corp—5
1,600
11,400 Lerner Stores Corp.
*
3,600
62,700 Libbey-Owens-Ford Glass
*
17,600
68,600 Libby McNeill & Libby
7
45,600
7,000 Life Savers Corp
-5
2,800
8,700 Liggett & Myers Tob com—-25
2,600
Series B
-25
45,200
11,600
Preferred
--100
2,800
900
8,100 Lily Tulip Cup Corp—2,600
*
19,600 Lima Locomotive works
*
9,200
12,400 Link Belt Co
*
2,200
17,000 Lion, Oil Refining Co
*
5,400
46,700 Liquid Carbonic Corp
6,400
*
779,000 Lockheed Aircraft Corp
1
401,600
130,600 Loew's Inc
*
36,600
4,000
700
$6.50 preferred
*
-1*
„..._jl42T36oL.l-,963U6a0 Loft Inc,46,400 Lone Star Cement Corp
*
14,200
26,600 Long Bell Lumber A
17,100
14,200 Loose-Wiles Biscuit--25
3,100
340
20
•
—
50
450
4,800
6,600
5% preferred
100
69,700 Lorillard (P) common
-10
2,270
Preferred
—100
23,300 Louisville Gas & Elec A-——*
18,600 Louisville & Nashville-----100
3,500
6,700 Mac Andrews & Forbes Co.-10
25,000
950
50
450
23,000
24,900
3,200
2,300
35,900
61,400
57,600
10,100
13,100
58,400
3,600
3,620
5,050
43,600
203,000
700
710
2,670
9,600
47,700
1,100
2,300
30,000
3,010
36,800
128,100
118,400
5,600
18,000
70
7,300
2,800
1,300
7,100
7,500
121,500
17,880
115,100
423,800
493,400
19.300
840
35,800
100
190
230
1,900
11,700
9,200
1,730
13,090
4,600
35,000
23,300
14,800
590
7,800
270
14,300
1,900
16,200
5,700
9,900
700
12,600
5,500
12,200
2,900
54,800
33,300
12,890
15,460
15,800
85,300
54,400
29,800
1,140
34,000
4,200
26,500
36,900
50,400
16,200
70,300
14,200
41,700
980
350
840
98,300
269,400
1,300
6,260
65,000
39,300
20,000
23,400
3,760
20,400
11,400
2,180
31,100
12,700
4,800
10,500
720
2,000
1,900
.
90
40,500
600
—
25
1
Midland Corp
--5
Street Ry prior pref 100
Manhattan Shirt--
Oil Explor
Marine
Market
Marshall Field & Co
Martin (Glenn L) Co—
375*
135*
383*
2%
3
Sale
25
Sale
o
8*
Sale
285*
Sale
85* Sale
145* Sale
16
5
345*
22
111
176
17
Sale
Sale
Mclntyre Porcupine Mines—-5
McKeesport Tin Plate.
10
McKesson & Robbins,
Inc
preferred-
100
.
series A
*
$5.50 pref ser B with warr..*
$6 preferred
Melville Shoe Corp——
Mengel Co
5% conv 1st preferred- —-50
& Min Transp Co—*
Mesta Machine Co
5
Merch
-5
Copper
Mid-Continent
preferred ser B—100
Minn Moline Power
Implem—1
$6.50 preferred
Mission Corp
Mo-Kan-Texas
7 % preferred series A
^Missouri Pacific
Convertible preferred
Mohawk Carpet Mills
100
100
100
20
$4.50 preferred
*
Preferred series B
*
*
50
Motor Products—
*
Motor Wheel Corp
Mueller Brass Co
5
Mullins Mfg Corp class B
$7 preferred
315*
225*
Sale
1
Sale
3
3%
2V» Sale
A*
155*
45*
293*
22
Sale
113
Sale
Ay
Sale
35*
25* Sale
15* Sale
35* Sale
235*
135*
275*
Sale
24
Sale
Sale
135*
275*
50
Sale
50
Sale
28
Sale
Sale
65*
435*
1085*
Sale
Sale
108
109
Sale
1085*
173
175
179
Sale
21
Sale
225*
255*
405*
63*
Sale
85*
x45
Sale
57
Sale
34
Sale
345* Sale
133
1345*
5
Sale
Sale
Sale
465*
33*
175*
Sale
Sale
150
T82i~Sale
Sale
245*
185*
Sale
Sale
19
Sale
Sale
'Sale
Sale
Sale
14
17
Sale
Sale
Highest
Sale Prices
35
Apr. 30
133* Apr.
Apr.
25* Apr.
295* Apr.
255* Apr.
38
3 3* Apr.
65* Apr.
Apr.
155* Apr.
5
Apr.
295* Apr.
215* Apr.
1085* Apr.
25* Apr.
16
/3* Apr.
3
Apr.
23
Apr.
135* Apr.
275* Apr.
485* Apr.
65* Apr.
16
30
1
24
30
27
29
1
2
1
1
19
llS
335*
Sale
375*
Sale
100
265*
106
110
25
245*
8
75*
46M Sale
Sale
&V*
99
Sale
Sale
115* Sale
70
60
57
635*
305* Sale
55* Sale
215* Sale
135*
145*
2
23
3
18
33
19
Sale
Sale
1665*
52
35*
170
Sale"
Sale
29
30
105
108
155*
165*
109
275*
75*
395*
115*
85*
155*
Sale
110
Sale
fky*
40
Sale
635*
335*
43*
?i*
79
66
Sale
Sale
Sale
Sale
Sale
117
Sale
Sale
50
Sale
107
108
325*
355*
107
4
Sale
39
45*
425*
95*
5*
Sale
3S|
I
Sale
116
118
\\l*
120
119
H
50
Sale
Sale
Sale
Sale
115*
695*
Sale
Sale
52
Sale
108
185*
1095*
\lH
Sale
Sale
Sale
Sale
173
Sale
35*
28
35*
Sale
1015* 1033*
15
153*
165* Sale
109
1105*
275* Sale
85*
*373* Sale
c
10
Sale
Sale
Sale
555* Sale
435*
443*
285* Sale
52
Sale
28
Sale
315* Sale
85* Sale
83* Sale
1035* 1065* 1065* 108
10
Sale
95*
76
535*
It*
it*
235*
45*
365*
145*
825*
111
75*
501
Sale
Sale
Sale
Sale
78
17
Sale
79
725* Sale
335* Sale
45* Sale
215*
215*
245* Sale
305* Sale
105* Sale
155* Sale
385* Sale
Apr.
43* Sale
48
475*
105* Sale
5* Sale
35* Sale
5*
%
16
^
UfM
o
,y°
Sale
Sale
Sale
1195* 1215* Sale
Sale
505* Sale
43 5*
42
43
Sale
27
265*
Sale
145* Sale
Sale
175* Sale
Sale
Sale
23
4
Sale
45*
315*
32K
Sale
135*
Sale
785*
795*
Sale
1095* 1115*
Sale
75* Sale
53
523*
513*
Sale
16
Apr.
165
Apr.
505* Apr.
35* Apr.
28
Apr.
102
Apr.
145* Apr.
16
Apr.
110
Apr.
253* Apr.
75* Apr.
37
Apr.
95* Apr.
6
Apr.
255* Apr.
75* Apr.
a;1055*Apr.
95* Apr.
78
Apr.
66
Apr.
335* Apr.
45* Apr.
213* Apr.
14
Apr.
29
Apr.
10
15
Apr.
Apr.
355* Apr.
120
Sale
117
Apr.
535* Sale
50
Apr.
1055* 1075* 104
Apr.
Sale
Sale
Apr.
41
Apr.
143* Apr.
185* Apr.
415* Apr.
375* Apr.
X095£Apr.
395* Apr.
455* Apr.
45* Apr.
1
343* Apr.
Apr.
283* Apr.
1
31
Apr.
123*
375*
45*
63*
323*
325*
165*
165*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
Sale
Sale
29
16 136
305* Sale
Sale
365*
1165*
505*
Sale
Sale
135
30
it*
18*
Sale
21
17
19
Jan.
16
125*
263*
485*
65*
415*
1053*
Jan.
Jan.
Jan.
Jan.
1
20
26
19
19
8
19
15
1
323* Apr.
9 169
Apr.
17
53
Apr,
45* Apr.
15
305* Apr.
25 105
Apr.
16
16
Apr.
26
175* Apr.
15 110
Apr.
19
29
Apr.
16
95* Apr.
15
395* Apr.
19
115* Apr,
19
83* Apr.
19
325* Apr.
18
95* Apr.
10107
Apr.
2
145* Apr.
80
Apr.
725* Apr.
345* Apr.
55* Apr.
24
Apr.
255* Apr.
325* Apr.
125* Apr.
165* Apr.
405* Apr.
120
Apr.
54
Apr.
17 108
Apr.
19
33* Apr. 17
Apr. 10
1
95* Apr.
5* Apr. 16
3
Apr. 18
2
3*6 Apr.
43* Apr.
Apr.
Apr.
5* Apr.
35* Apr.
5* Apr.
1
3* Apr.
1fi^Apr- 30
16
Apr.
185* Apr.
1 1183* Apr.
1115* Apr.
1165* Apr. 15 118
Apr.
1185* Apr. 10 1215* Apr.
493* Apr. 27 555* Apr.
8
405* Apr.
425*'Apr.
265* Apr. 26 285* Apr.
1
16
135* Apr.
Apr.
163* Apr. 19
185* Apr.
215* Apr. 23 24J* Apr.
4
Apr. 19
45* Apr.
315* Apr. 22 365* Apr.
123* Apr. 12 15
Apr.
783* Apr. 29 83
Apr.
110
5 Ill
Apr.
Apr.
65* Apr. 27
85* Apr.
51
3
53
Apr.
Apr.
40
106
Mar.
235*
1495*
165*
545*
Apr
Mar
Feb
Apr
12
33
Apr
11
133
Jan
15
2
18
3
19
16
8
Apr.
8
Apr.
4
Apr.
Apr. 11
3
Apr.
1
Apr.
Apr. 24
13*
55*
85*
153*
473* Apr.
14 3* Apr.
363* Apr.
Jan.
245* Mar.
6
365* Jan.
27
113* Jan.
4
155* Jan.
15
273* Mar.
41
333* Jan.
106—Jan..
8
185* Jan.
8
425* Jan.
10
25* Mar.
8
l6>* Jan.
11
16
15
5
15
11
5
4
18
15
30
3
2
11
27
35
12 136
6
1
4
1
9
11
30
1
30
5
2
6
18
4
4
3
Apr. 11
3
Apr.
15
123*
Jan.
4
38
Mar.
8
45*
75*
355*
32 5*
Apr. 18
Apr. 16
17
Feb.
Mar. 11
14 5* Jan.
14 5* Feb.
3
165* Apr.
16
16 5* Jan.
7
Apr.
11
1
Mar. 20
45* Apr
3 5* Jan
13
20
31
Jan
31
355* Jan
73* Jan
315* Apr
19
15
15
15*
55*
85*
153*
473*
143*
405*
Feb.
Jan.
28
28
8
5
Mar. 29
Feb.
21
Apr. 16
Apr. 15
Jan.
8
255* Mar. 14 325* Apr. 15
6 170
Mar.
1615* Jan.
2
50
Mar. 18
22
3 5* Jan.
Feb.
108
Jan.
Feb.
99
Jan.
2
Feb.
15
17
15
18
19
19
18
2
5
Mar. 19
7
Jan.
15
85* Jan.
27
28
47
104
535*
Jan.
4
45* Feb. 23
3
305* Apr.
11 105
Mar. 29
13
8
165* Jan.
31
6
95* Mar. 23
64
Mar. 23
Mar. 16
iir*
Apr.
8
Feb. 24
29
Apr.
3
95* Apr. 25
3
475* Jan
9
125* Jan.
1
83* Apr.
32 5* Apr.
1
4
95* Jan.
107
Apr. 15
145* Apr. 23
80
Mar.
1
725* Apr. 30
345* Mar. 5
£y*
26
Jan.
5
Feb.
21
255* Apr. 30
32 5* Apr.
8
12 5* Apr. 10
2
163* Jan.
8
405* Apr.
Feb.
25 120
29
54
Apr.
8
Apr.
110
Jan.
20
Jan.
33*
375*
95*
5*
23*
3*6
3*
Jan.
Jan.
Mar.
Apr.
Mar.
Jan.
Jan.
16
Apr.
Jan.
29
Mar.
5
43* Apr. 24
Apr. 25
Apr.
8
15* Jan.
43* Jan.
% Jan.
16
48
11
11
16
16
22
18
5* Jan.
30
193* Jan.
15 1183* Apr. 30
8.118
Jan.
8
1165* Mar.
118
Mar.
Jan. 30
104
493*
405*
265*
105*
153*
215*
Apr.
Apr.
Apr.
Jan.
Jan.
Apr.
4
Jan.
30
Feb.
Jan.
10
3
675* Jan.
Feb.
5 5* Jan.
9
495* Mar.
1
4
25
5
2
1
1
5
2
17
3
4
4
11
Jan.
33
111
25
8
Apr.—8
Jan.
2
Apr. 10
Jan.
8
24
15
Mar. 15
Apr.
145* Jan.
13
11
3
Mar. 27
Apr.
Jan.
27
28
6
48
Jan.
Apr.
6
Apr. 27
60
135* Mar.
3
143*
183*
415*
375*
1095*
395*
46,5*
45*
183*
215* Jan.
21
8
^
41
19
10
4
4?*
Apr.
10
8
11
4
3
533* Jan.
Apr. 20
Apr. 15
109
Apr. 15
1095* Apr.
5
180
Apr. 18
235* Apr.
4
20 160
10
30
10
Jan.
29
30
Jan.
7 109
Jan.
19
255* Apr.
6
53 5* Feb.
295* Jan. 30
1
45* Apr.
11
19
31
75* Apr.
9
4
Feb.
15
1
15
15
18
Apr
Jan. 19
5
Feb.
Feb. 28
5
23
5
275* Jan
x22*X Jan.
7 5* Jan.
37
Apr.
95* Apr.
6
Apr.
255* Apr.
1
2
18
115*
335*
23*
65*
145* Jan.
14 5* Jan.
3
3
Jan.
98
2
2
8
Jan.
283* Jan.
5
25
4
10
15* Jan.
45* Jan.
245* Apr.
18
18
4
Jan.
19
4
3
15
Jan.
16
26
15
12
5
5
Jan.
23 3* Mar
3
8
235*
12
9
8
2S^
13 115
29
4
Mar. 21
365* Sale
5
105*
Sale
Sale
30
19
9
31
iS
h
8
315* Sale
31
6
171
20
Sale
Sale
Sale
65*
11
4
Apr.
155*
Sale
Sale
Sale
Sale
185% Jan.
163* Jan.
65* Apr.
18
145* Apr.
1
Apr.
45* Apr.
7
Apr.
135* Apr.
43
Apr.
115* Apr.
315* Apr.
Sale
293*
103*
155*
45*
395*
95*
365*
1
14
tlH
138
5
Feb
Feb
Apr
Feb
Apr
Apr
Apr
Feb.
26
165* Sale
165* Sale
145*
145*
15*
15*
43* Sale
75*
145* Sale
435* Sale
125* Sale
33
325*
Sale
Sale
Sale
135
Jan.
Feb.
3
19
9
16
Feb.
Jan.
15
3
12
105
115* Apr. 18
345* Apr. 25
3
1
Apr.
65* Apr. 25
315* Apr. 30
31
1
Apr.
165* Apr. 16
145*
8
20
21
4
Mar
5
28
1 Sg
9
Apr.
19
15
Sale
165*
1
Jan
Apr.
Sale
Sale
4
3
Feb. 16
Feb. 26
295* Jan.
345* Apr.
45
295*
113*
355*
35*
65*
29
Apr.
Apr.
Apr.
155*
43*
293*
215*
1085*
2 5*
3*
25*
26
10
65* Apr
14
16
27
18 1095* Apr.
5 180
Apr.
29
235* Apr.
Apr.
Apr.
175
Apr.
205* Apr.
25
Apr.
37
Apr.
125* Apr.
165* Apr.
34
Apr.
34
Apr.
12
125*
355* Sale
35* Sale
7
65*
305*
315*
145* Sale
143*
145*
155* Sale
13*
a
45* Sale
1
15
Jan.
Feb.
9
Apr. 18
Jan. 24
Apr.
8
Feb
285*
1
Apr.
8
Apr.
5
Apr.
8
Apr.
5
Apr.
Apr. 27
4
Apr.
Apr. 22
Apr. 22
15
385*
145*
463*
23*
313*
Apr
£H
Apr.
15
12 109
435* Apr.
28
27
Jan.
25* Jan.
255* Jan.
24 5* Jan.
.1091*. 108
Apr- .10
Sale
325* Apr. 19
Sale
1
435* Apr.
3
1
Apr.
18
3
Apr.
175* Apr.
108
107
Apr. 24 1075* Apr. 24
2
245* Sale
235* Apr. 19 255* Apr.
160
Sale
2 160
Apr. 17
1495* Apr.
2
5
195*
195*
185* Apr.
195* Apr.
5
555*
565*
545* Apr. 19 595* Apr.
33
345* Mar. 18
135* Mar. 2
35
108
Sale
28
9
Apr.
108
12
26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
255* Apr.
7
23
2
2
Sale
Sale
335*
35*
15*
45*
243*
135*
283*
515*
95*
17
26
345* Sale
35* Sale
85*
173*
165*
65*
13 113
255* Sale
140
385*
145*
465*
25*
313*
345* Apr.
Sale
134
Highest
Sale Prices
Apr.
35* Apr.
29
Apr.
29
Sale
Lowest
Sale Prices
26
275* Apr.
315* Apr.
Ay*
rlH
Sale
Sale
Sale
Sale
Sale
35*
29
345* Sale
245*
1565*
205*
585*
Sale
Sale
28
107
325*
355*
1065*
14
445*
30
110
Sale
255*
1
43*
*
*
10
*
673*
100 109
10
5
*
Sale
S3*
115
Monsanto Chemical Wks._—10
Montgomery Ward & Co
Morrell (J) & Co
Morris & Essex
Sale
Sale
255*
33*
109
Sale
16
5
$3 series conv pref
McLellan Stores Co.
83*
175*
155*
35
1
Sale Prices
Lowest
Ask
135*
435*
Sale
Sale
Sale
125*
145* Sale
155* Sale
100
365*
135* Sale
385* Sale
25*
23*
295* Sale
255* Sale
35* Sale
27 J*
275*
315* Sale
111
April 30
Ask Bid
Sale
255*
Sale
375*
125*
135*
18
Sale
165*
Sale
385*
85* Sale
36
345*
108
109__ 1085*
"37 W Sale
355*
435* Sale
435*
35* Sale
35*
175*
175*
175*
98
—
6% conv preferred--.
McGraw Electric Co_
McGraw Hill Publ Co
40.
18.
28
35*
255*
1st preferred
McCrory Stores
see page
178
305* Sale
McCall Corp
4% conv
Sale
22)*
1145*
Sale
Sale
Sale
Sale
135*
285*
Sale
Sale
100 1615*
Stores—-10 525* "535*
—-
Bid
Sale
40
365*
Miami
Sale
33*
13*
35*
225*
125*
275*
523*
65*
413* Sale
1065* Sale
1065* Sale
Martin Parry Corp
6% conv
Mead Corp
45*
29
Masonite Corp
$6
14
Sale
26
405*
83*
Munsingwear
Murphy Co (G C)
200
5% preferred
17,200 Murray Corp of America
3,100 Myers (F E) & Bros
For footnotes
deposit—
Petroleum-—10
Midland Steel Products
—*
3,120
8 % 1st preferred- -100
23,800 Min-Honeywell Regulator Co.*
250
500
guar-100
Modified 5% guaranteed 100
Certificates of deposit.—Maracaibo
Ask
Sale
6
IManhat'n Ry Co 7%
7% preferred
23,000 May Department
9,000 Maytag Co (The)
2,800
$3 preferred
17,800
56,600
1,000
38,100
12,900
23,300
73,900
202,600
30,400
17,800
1,050
51,700
16,100
3,000
5,100
23,900
143,400
20,500
7,200
—*
Mandel Bros------
Certificates of
Bid
*
-—
Madison Square Garden--—-*
Magma Copper
.—10
Manati Sugar Co
170
350
100
100
6% preferred
Mack Truck Inc
Macy (R H) Co Inc—
43,900 Mathieson Alkali Works
3,600
19,100
RANGE SINCE JAN.
Jan. 2
Shares
Share.*
PRICES IN APRIL
STOCKS
N. Y. STOCK EXCHANGE
Since
In
109
45
Jan.
Feb.
305* Feb.
16
Apr.
183* Apr.
265* Jan.
55* Feb.
39
Fefo.
153* Mar.
83
111
3
2
1
18
4
9
16
28
20
Mar. 29
Feb. 14
85* Feb. 16
Apr.
8
53
N.-Y. STOCK
MAY, 1940]
AGGREGATE
SALES
Since
April
Shares
67,800
April 1
900
100
700
400
1,900
600
1,800
19,700
7,800
81,500
840
880
12,600
3,260
24,000
800
31,000
100
30,200
700
220
9,900
23,800
21,100
32,100
2,600
3,000
250
52,400
3,400
1,300
30
3,600
.
18,900
4,500
215,900
6,900
20,100
5,200
2,500
4,900
190
110,000
4,900
4,000
168,500
30
70,700
800
400
8,300
60
77,000
8,200
11,900
650
1,400
17,800
190
10
17,800
85,800
21
National Acme
15
J
National Aviation
15
16
19
91
94 k
19 k
96
-*
preferred
10
100
100
7% preferred A
6% preferred B
*
Nat Mall & Steel Cast Co
--*
National Power & Light
National Steel
Sale
Sale
19 k
15 %
Sale
114
113
111
""6k
6 k'
6
Sale
24 H
Sale
12k
13 k
Sale
S1H
Sale
2§H
78
83
41
40k
110
111k
W
700
10,600
2,400
100
5
100
7%
110k
1,200
10
1
50
100
*
-_*
6
Sale
100
Sale
*
Sale
73,800 Otis Steel Co
Sale
Sale
6k
Sale
400
800
338.
2,000
10,200
6,000
43.700
6,400
700
9.500
114
124,400 Pacific Amer Fisheries Inc
13 k
42 k
42 k
Sale
Sale
"46 k
Sale
17k
Sale
31k
5k
Sale
431,800 Packard Motor Car
118
4%
conv
6% 1st preferred..
6% 2d preferred
Park
&
Park
Utah
Parke
Tilford
Cons
Davis & Co
Parker Rust Proof Co.
Parmelee
Penney
(J C) Co
Penn Coal & Coke..
Penn-Dixie Cement
$7
1,600
4,600
6,730
12,900
3,500
25,570
34,300
182,400
19,300
2,400
36,100
Eastern
21
Sale
13
Sale
Sale
Sale
140
6k
Sale
Sale
23 k
12k
*
Sale
132
1
10k
Sale
2.50
10
*
.*
10
*
Co
Phelps Dodge
25
Philadelphia Co pref 6%
50
$6 preferred
*
Philadelphia & Reading C & I_»
62 k
9k
Sale
1
Sale
42
102
42
Sale
8k
18 k
17
2k Sale
43 k Sale
20 k Sale
lk Sale
iik Sale
6k Sale
59 k Sale
92 k Sale
3k
3k
3k Sale
21 k
23
*
*
115 k
2
13
14
22k
Sale"
42
Sale
3 k
4
k
12 k
Ilk
33
Sale
27
Sale
20 k
8
22 k
6k
35 k
Sale
2k
10k
4
Ilk
35k
25
25 k
21k
22
7k Sale
35
9
Sale
Sale
37 k
Sale
44
81k
43 k
83
82k
k
44k
86k
Sale
k
Sale
90
9k
20 k
Sale
Sale
21
lk
Sale
7k
58 k
Sale
95
Sale
3
3k
22
12
59
3k
Sale
Sale
12k
Sale
.
6k
AH
_
26
29
19
99k
20k
15
12k
18 k
115k
111k
6k
7 k
26k
14
Ilk
90
22k
169
145
26 k
8k
69 k
9 k
13k
43k
43 k
8k
10k
23k
91
53 k
24 110
73 k
17
Ilk Apr. 19 13 k
45—Apr. 26 lO
15k Apr.
18k
17k Apr.
20k
31
36 k
Apr.
31
6k
7k
110
54
k
k
k
17k
109
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
33 k
8k
12k
115
27 111k
54
25
ks
lk
k
26k
121
35k
20 220
2 112k
23 k
16
30 57k
15
57k
26k
90
9k
112k
36
26
23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
17
16
10
2
8
8
4
4
3
16
9
17
1
8
8
9
4
3
3
4
2
11
19
29
6
16
8
Apr^ 8
9
Apr;
8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4k
39k Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
k Apr.
41k Apr.
lQOk Apr.
Apr.
k Apr.
.
S//s Apr.
2
43k
20 k
lk
10k
6k
58 k
92k
3
3 k
20
13
11
20
30
4
25
19
17
19
19
30
17
20
27
1
26
11
16
18
16
5
Apr.
Apr.
5
Apr. 16
Apr. 29
Apr. 10
Apr. 18
5
Apr.
Apr. 25
1
Apr.
Apr. 20
Apr. 19
Apr. 16
Apr. 10
22
21k
36k
2k
10
36
24
Sale,
"21k
Sale
Sale
Ilk
Sale
Sale
24
Sale
7k
9k
35 k
45 k
Sale
80
Sale
Sale
Sale
83 k
Sale
21k Apr. 18
40
Apr. 16
19k Apr. 22
33
Apr. 18
2k Apr. 15
11
Apr.
2
3
34k Apr.
24
Apr. 19
21k Apr.
3
7k Apr. 19
8 k Apr.
1
35 k Apr. 30
43 k Apr.
2
80
Apr. 26
k Apr.
1
Apr.
6
22k Jan.
165
Jan.
16
Jan.
Jan.
Feb.
Apr.
Jan.
Jan.
110
Apr.
109k Jan.
5k Mar.
8k
9k
39 k
46 k
85
ke
1
16
30
15
__
L-Jan.__1841
Jan.
22
14 k
Mar. 16
15
Mar. 18
29k Mar.
31
Apr.
3k Jan.
6k Jan.
22
22
6
_
30
25
1
1
4
22
13
16
19
12
31
k
k
k
13 k
92
Apr. 27
Apr. 12
4
Apr.
Jan. 15
Jan.
28k Jan.
Jan.
110k Feb.
20k Mar.
56
Mar.
55
Apr. 10
8
Apr.
9
Apr.
9
Apr.
Apr. 25
4
Apr.
Apr. 23
Apr. 11
Apr. 11
5
Apr.
Apr. 22
15
3
30
15
24
6
1
Apr.
Apr. 17
3
Jan.
8
Jan.
Mar. 12
Apr. 17
Jan.
3
Jan.
3
Apr.
8
Mar. 14
Apr.
4
6
Jan.
3
Jan.
Jan. 31
9
Apr.
Jan. 31
Jan. 29
4
Jan.
3
Jan.
3
Jan.
4
Jan.
4
Jan.
3
Apr.
4
Apr.
2
Apr.
Apr. 11
Mar. 13
Apr. 29
Apr.
6
__
Mar.
88
7k
110k
33 k
3k
38
Jan.
Mar.
Apr.
Jan.
Apr.
Apr.
6k Feb.
18k Jan.
13
Apr.
103k Jan.
4k Apr.
15k Apr.
138k Apr.
9k Mar.
35
Mar.
26k Jan.
54
Apr.
119
Feb.
59k Jan.
5k Feb.
118k
21k
33k
19 k
33
ly
9
3
Jan.
50
18 k Jan.
21k Jan.
3
Jan.
3
39
4
9
33 k Mar.
Apr.
Apr.
Mar.
Apr.
Feb.
Jan
22
22
11
30
20
3
Jan.
2
4
11
k Jan.
22
13
6
22 220
Apr. 29
26 113 k Mar. 27
__
5
6
5
23 k Jan.
59
Jan.
3
Jan.
10
3
58
26 k Jan.
5 90 k
9k
16
26 113
30 36
5k
26
23 42 k
8
8
Feb. 20
3
Jan.
_
Mar. 25
Apr. 29
Jan.
3
Jan. 12
Apr.
4
4
23 k Apr.
14 k Mar.
112
4
Mar. 28
5k Apr.
18k Jan.
4
Feb.
12 k Jan.
Jan.
41
19
3
11
32 k Apr.
55
Jan.
22
Jan.
17
64 k Jan.
6
144
120
4
4
10k Apr. 26
Feb.
6k Jan.
6
Apr.
Apr.
23 k Feb.
13
12k Jan.
14
Apr.
34 k Apr.
4
Jan.
Apr.
Apr.
Jan.
50
15
15
Jan.
16k Jan.
3
.
4
Jan.
139
Mar. 12
Apr.
Apr.
Apr.
154
Jan.
Feb.
Jan.
Jan.
24
7k Jan.
4
8 k Jan.
4
4k Mar. 11
25 k Apr.
4
S
8k Apr.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
45k Apr.
5
101k Jan. 25
8k Apr.
4
94
Apr. 15
10k Apr.
6
Feb.
6
Feb.
2 k Apr.
Feb.
44 k Apr.
22 k Apr.
12
9
16
Jan.
Feb.
Is
Mar.
2 k
12k
8k
62 k
Feb.
95
Jan,
Jan.
Jan.
Apr.
Apr.
Mar.
Jan.
Jan.
Feb.
Mar. 12
Mar.
4
Apr.
18
Jan.
5
Jan.
2
4k Jan.
8
4
Feb.
17
25
Jan.
3
16k Jan.
118k Jan.
24 k Jan.
5
43
5
4
Apr.
21
Apr.
Apr.
4
17
APP-
38 k Feb.
3
Apr.
4k
13 k
39 k
29 k
Jan.
9
Mar.
30 k Feb.
!iH
4
JAMr Feb. 20
26 k Apr.
30 121
Apr.
15
35 k Apr.
20k Mar. 18
5
29
8
2
_
8k
12k
110
Jan.
9 115k
110
Apr. 27 111k
52k Jan.
5 56
208
4
8
91
Feb.
Jan.
Apr.
Apr.
Jan.
Mar.
40
Jan. 16
53k
Jan.
107k Mar. 12 110
70
Apr. 17 75 k Mar.
4
8
99k
20k
16k
13 k
18k
116k
26
8
8
24k Apr.
43
4
Apr.
21
Apr. 17
36k Apr. 30
24
17
19
__
Jan.
83
ifA
13 k
39k
29k
4
24
30 114
6k
9
7k
6
Jan.
2
23
Jan.
15 26 k
15k
12 k Apr. 25
12k
9k Apr. 25
96
88 k Apr. 30
19k Feb.
7 22 k
165
Apr.
8 173k
140
Mar.
9 148k
21k Mar. 18 27
8 k
7k Mar. 6
73 k
63k Jan. 22
9k
7k Apr. 19
13 k
12
Apr. 20
2
43 k
39
Jan.
40k Feb. 10 43 k
4
3 k Jan.
8k
10k
9k Jan. 10
22k Apr. 26 25k
3
6k Apr.
5k
3i
19k Apr.
17
6
10k Apr.
8k
14
Apr. 15
11
34k Apr. 15
31k
9
48k Apr.
42 k
16
Apr. 24
12
135
9 130 k
Apr.
8 150
152k Apr.
4
6k Apr.
5
4
8k Apr.
6k
6
3k Apr.
3k
4 Vl5k
25k Apr.
6k
1
4
Apr.
H
5
45k Apr.
41k
101k Apr. 26 100
4
8k Apr.
7
94
Apr. 15
85
6
10k Apr.
18
5
Apr.
2k Apr. 12
lk
44k Apr.
9
22 k Apr. 16
1
lk Apr.
lk
o
12
1
Apr.
k
8k Apr. 18
5k
60k Apr. 15
55
95
Apr. 16
88
3 k Apr.
4
2 k
4
3k Apr.
3k
23
3
Apr.
20
14
4
Apr.
13
3
7 k
22 k
21k
16 k
2
24k
24 170k
26
17 k Mar.
6
13 k Jan. 13
Ilk Mar. 8
92k
18 k
2
13k
6 ■10k
17
16k
121
121
37
43 k
20 k
4
__
19
8
7k Apr. 12
Apr.
4
Sale
20
23 k Apr.
Apr. 18
4
Sale
13
Apr. 15
14k Apr.
6
109
110
Apr. 11 112
Apr.
2
5k
4k Apr. 17
5k Apr.
4
Sale
15 k Apr. 20
17
Apr. 25
143
138k Apr. 19 142k Apr.
5
Sale
10 k Apr. 19
Ilk Apr.
9
37 k
35
Apr. 16 40
Apr.
4
29
31
2
Apr.
32k Apr.
4
Sale
54
5
Apr. 30
Apr.
6
120
120
Apr. 25 120
Apr. 25
Sale
61
3
Apr.
63k Apr.
8
Sale
6 k Apr.
1
10k Apr. 26
40 k
9k
18
1
5
*
16 k
141
27
7
Apr.
3
20k Apr.
21k Apr.
16 k Apr.
24k Apr.
166k Apr. 30
Sale
94
101k 100k
7 k Sale,
88
87 k
91
.100
10
_
7
6
5k
6k Sale
5k
Sale
17
17
19k Sale
Sale
9
8k
9k Sale
13 k
12k
12k
13k
12k
32 k Sale
31k
33 k Sale
44 k
44 k
42k
48 k Sale
14
15 k
14k
14 k Sale
133 k 132
132
132 k Sale
152 k 150
150
149k 153
Sale
5
5
6
6k
Sale
6k
7
7k Sale
3k
3k Sale
3k Sale
Sale
20k
22
22k Sale
k
41k
100
100
100
109 k
4k
Sale
Sale
*
100
100
7k
Sale
6k
25
Petroleum Corp
Pfeiffer Brewing
139
Sale
62 k
Sale
Pet Milk
40,
Sale
5
Ry
Pere Marquette Ry
5% prior preferred
5% preferred^
see page
118
Sale
conv
Peoria &
k
k
Sale
Sale
Penn Glass Sand
New..
Sale
Sale
Sale
pref series A
*
Corp v t c__*
$7 conv preferred
*
100
50
354,000 Pennsylvania RR Co
5
4,600 People's Drug Stores Inc
1,200
12
110
k
26
125
*
*
.10
16,000 People's Gas Light & Coke. 100
41k
Sale
117
Transportation Co.*
Corp
.1
Penick & Ford
k
k
k
54
Pathe Film
Patino Mines & Ent Cons
64k
7k
39
55
35k
29k
1
Mines
8
43k
Sale
Sale
55
*
Paramount Pictures
23 k
13 k
42
112
52
29k
Ref
preferred
Sale
110
51
*
6.400 Paraffine Cos Inc
Sale
44rk"-~'4"6
WAv
15k Sale
18 k
18
32 k Sale
32 k Sale
6k
7k
10k Sale
28k
785,100 Pan American Airways Corp..5
5
4,200 Pan Amer Pet & Trans
23,500 Panhandle Prod &
5k
16k
10 k
37 k
10
9,700 Pacific Western Oil
Sale
Sale
12
120
..100
700
6% preferred
100
1
36,949 Pacific Tin Consol Corp
For footnotes
170 *
55
10
2d preferred
4,500 Pacific Finance Corp (Calif)
Pacific Gas & Electric
71,500
4.520
111
43
5
1,640 Pacific Coast
1st preferred
3,240
7k
22k
13k
Sale
$5.50 conv 1st preferred—*
4,300
5
7,000 Outboard Marine & Mfg
380 Outlet Co
Preferred
100
60
58,300 Owens-Illinois Glass Co.. 12.50
1 ,'200
5,300
4k
7k
109
50
50
6% preferred
109k
Sale
5k
7k
6k
Sale
24k
13
12 k
Sale
9k
Sale
88k
Sale
20k
Sale
33 k
34
35
33k
216k
217k Sale 218k 220
112k 111k 113k 110k
110k
22 k Sale
22 k Sale
21k
Sale
57 k Sale
58
57k
58
57 k Sale
56
57 k
22 k
22 k Sale
24 k Sale
90
89
90
89 k
90
8k Sale
7k
8k Sale
112
110k
113k 109k 111
35 k
33 k Sale
36k 33k
3 k
4 k Sale
3k Sale
38
41
38
36
39k
Sale
289,900
4,900
27,100
1,600
52,400
35,100
36,200
22,100
174,200
67,500
15,600
88,800
15,800
17,500
5,600
1,900
107". 600
31
17k
29,800 Oliver Farm Equipment
28,300 Omnibus Corp (The)
8% pref series A
100
2,590
3,800 Oppenheim Collins & Co....*
*
50,100 Otis Elevator
930
110
Sale
111k
50
197,300 Ohio Oil Co (The)
107,400
2,300
11,700
400
17
32
3,600 North States Pow Co $5 pref.*
1,890 Northwestern Telegraph.—50
*
21,300 Norwalk Tire & Rubber
Preferred
50
180
180
18,300
11,900
8,500
3,500
42,400
44,300
3,500
22,200
1,400
5,800
2,800
16k
Sale
32 k
Sale
Sale
k« Sale
lk Sale
k
k
60
900
45-
Sale
1,380 Pacific Telep & Teleg
103,600
245,300
12k
Sale
Sale
Apr. 26
29
1
Apr. 26
Apr. 26
Apr. 17
Apr. 25
Apr.
3
4
Apr.
Apr. 16
Apr. 25
9
Apr.
Apr. 24
Apr. 30
2
Apr.
3
Apr.
Apr. 29
Apr. 25
Apr. 25
Apr. 30
Apr. 19
8
Apr.
Apr. 18
2
Apr.
1
Apr.
Apr. 17
Apr. 19
Apr. 20
Apr. 17
Apr. 18
Apr.
10
10k Sale
10k
Apr.
23
22 k Apr.
24 k
25k 22
88 k
91
87 k
90
91
Apr.
46
50
53 k Sale
50
Apr.
109
112
108 k 112
108k Apr.
69 k
70
71k Sale
Apr.
Sale
Convertible
360
230
.
50
32,500 Pacific Lighting Corp
22,900 Pacific Mills
8,600
4,600
8
9k
24 k
*
780 Northern Central
162,300 Northern Pacific
Sale
13k
Ilk
17 k
24k
8k
64 k
8k
12k
40 k
40 k
23k
8 k
67 k
8k
12k
41k
40k
27
Sale
47
41k
3 k Sale
468,900 North American Aviation
20
J\V*
Sale
Sale
25 H
8k
39
307,300 North American Co
Preferred 6% series
12,400
Preferred 5% % series
16,900
20
Sale
£142
100
preferred—.100
JN Y Ontario & Western.. 100
N Y Shipbuilding pt stock
1
7% preferred
100
Noblitt-Sparks Indus Inc
5
Norfolk & Western Ry
100
Adj 4% preferred
100
4,020
96
17k
Sale
46,800 JN Y N H & Hartford
10,000
14,100
1,450
18 k
98 k
143 k
"53"" "65""
5,100
338,700
165 k
Sale
780 N Y Lack & West Ry Co.-lOO
49,400
14 k
22k
Sale
145
Sale
100
10% preferred
Sale
144
100
serial pref—100
92 k
24k
Ilk
9k
88 k
20k
Sale
6
17 k Apr.
17
Apr.
165
Sale
Neisner Bros Inc
97
Sale
173
Sale
Natomas Co
Sale
Sale
Sale
Highest
Sale Prices
170
Sale
*
*
1
Sale
19k
13 k
Ilk
Sale
17k
Sale
110k
Sale
109 k
5k
5k
13 k
Sale
Lowest
Sale Prices
170
9
13,000 N Y City Omnibus Corp
4,200 New York Dock
5% preferred
6,400
480 New York & Harlem
40
21k
6
i7k
20k
14k
22k
166k
18 k
Sale
Sale
Highest
Sale Prices
165
12k
5k % prior preferred
6% prior preferred
Ilk
88
96
72
National Tea Co.
5k
6k
26 k
12 k
98 k
20
Sale
Ask
Sale
20
166 k 172
25
Co of Pa—10
preferred
—40
National Supply
19k
14k
12 k
18 k
12k Sale
16k Sale
1152-4 116k
17,200 N Y Chicago & St Louis.-.100
6% preferred series A
100
790
•
Co.-*
National Lead Co
1,980
2,180
1,400
25,900
11,300
5,800
"
Sale
170
Sale
7% preferred class A
100
7% preferred class B
10J
National Dept Stores
-*
6% preferred
-----10
National Distillers Products..*
Nat Enamel & Stamping
*
National Gypsum Co
1
conv
Sale
24
National Bond & Share Oorp.*
National Cash Register. ——*
National Cylinder Gas Co. - -1
National Dairy Prod Corp.--*
4k %
14k
19 k
---100
5% pref series A
conv.
Sale
162
Nat Bond & Investment
$2
Sale
18 k
17 k
172
10
.__100
7% preferred
conv
22k
Lowest
Sale Prices
April 40
Ask Bid
13
22
165
Corp——-5
National Biscuit Co
14.50
Bid
6k
Sale
48,300
320
34,000
2,300
3,400
Nash-Kelvinator Corp—
Nashville Chatt & St Louis.100
Ask
-
10
340
Bid
5,800 Newberry Co (J J)..
-*
400
5% preferred series A..-.100
10
10,200 Newmont Mining Corp
70,800 Newport Industries Inc..—..1
*
14,700 New York Air Brake
*
599,600 New York Central
40
26,600
26,700
1,300
222,300
1,560
3,600
4,100
1940
Par
255,300
3,580
114,700
178,800
137,700
1,800
9,400
1,700
5,500
55,100
23,700
220,300
2,400
2,420
24,100
13,760
92,300
3,300
88,500
1,900
104,400
2,900
1,170
29,500
94,700
57,500
77,600
7,410
11,300
1,190
190,300
12,100
2,800
610
70,800
92,000
43,400
1
Jan. 2
EXCHANGE
Jan. 1
Share*
N. Y. STOCK
RANGE SINCE JAN.
PRICES IN APRIL
Price
STOCKS
In
37
EXCHANGE—STOCKS
Mar.
Jan.
7k Mar.
6k Jan.
Apr.
8
Apr.
9
Apr.
9
24
Apr. 25
8 k Apr.
4
2
10k Feb.
Feb.
40
40k Jan.
2
Jan.
47
Jan.
11
85
Jan.
4
Mar.
1
74k Jan.
k Mar.
N. T. STOCK
EXCHANGE—STOCKS
Price
STOCKS
PRICES IN APRIL
Jan. 2
N. Y. STOCK EXCHANGE
1940
April 1
Par
Bid
Philip Morris & Oo
10
5% conv pref series A—100
Phillips Jones Corp
*
132
Preferred
40
50
89
Sale
5%
100
pref
Pillsbury Flour Mills
UH
Pirelli Co of Italv Am shares.
2
"8
18
100
3
22
76
L54
4
5%
5%
conv
>rocter &
Car
4,
538,
32,
.09,
13,
.36,
20,
22,
3,
4,
5,
1
19
143
Apr.
Apr.
Sale
Apr.
3i« Sale
Apr.
13% Sale
Apr.
13% Sale
Apr.
36
39
41
37
Apr.
68
68% Sale
69% Sale
Apr.
115
Sale
114
Sale
113% Apr.
42
Sale
42% Sale
41% Apr.
115
Sale
113% Sale
112% Apr.
126% 127% 126
126% 126
Apr.
145
146
143% 145% 144
Apr.
Sale
164
Sale
Sale
Sale
112%
125%
1,
.27,
2,
67,
500,
3,
10,
17,
5,
39,
10,
16,
1,
.00,
8,
6,
7,
75,
87,
10,
32,
24,
17,
1,
27,
9,
9,
138,
96,
13,
67
5,
42,
2,
71,
5,
29,
39,
4,
5,
16
12
8,
1
3,
6,
4,
34,
93%
Sale
Sale
Sale
Sale
Sale
16%
Sale
Sale
26%
Sale
3%
47%
13%
Sale
12%
Sale
25
Sale
14
15
Sale
14%
6%
100
90
67%
Sale
66%
6%
Sale
21%
Sale
27
Sale
35
Sale
15%
Sale
26
20%
3%
40
10%
7%
12
26%
Sale
3%
45%
13
Sale
12%
8% Sale
58
52
55
69%
65%
67
1%
Sale
lepublic Steel Corp
*
6% conv preferred
100
6% conv prior pf ser A. .100
levere Copper & Brass
5
Sale
21%
Sale
21
Sale
Sale
90%
93%
86
Sale
Sale
72
76
77
Sale
Sale
t c__
Class A
26
Sale
28%
13%
28%
80
Sale
83
54%
Sale
14
Sale
57%
14%
95
Sale
88
Sale
8%
41%
Sale
Sale
55
Sale
53 %
55
10%
43%
53%
84 %
53 %
9%
91
7%
10
*|
*,
7%
1
—
12 %
loan
Antelope Cop Mines
tuberoid Co capital stock
Rutland RR preferred
13%
Sale
100
100
*
100
1
10
lichfieid Oil Corp
litter Dental Mfg..
19%
1 %
*
100
10
Sale
St Louis-San Francisco...100
6%
6%
10%
100
%
St Louis Southwestern
100
2 %
5% preferred
afeway Stores
5% preferred
6% preferred
7% preferred
lavage Arms Corp
Ichenley Distillers Corp
5 % % preferred
100
*
100
100
100
*
5
100
6% preferred
1%
*
-.100
*
*
*
lharon
Steel Corp
$5 conv preferred
Iharp & Dohme
Conv preferred series A
lhattuck (Frank G)
Iheaffer (W A) Pen Co
—
*
*
*
*
*
*
[hell Union Oil
.*
preferred
lilver King Coalition
100
,
limmons Co
5
*
limms Petroleum
iimonds Saw & Steel Co.
Ikelly Oil Co
6% preferred
10
*
15
100
[loss-Sheffield Steel & Iron. 100
$6 preferred
*
Preferred called
(A O) Corp
Imith & Corona
Typewr
Packing.
10
*
*
locony Vacuum Oil Co Inc. .15
louth Amer Gold & Plat
1
11,
48,
loutheastern Greyhound L
louth Porto Rico Sugar
5
8% preferred
page
40.
26
13%
78
47
1
Snider
72
6%
*
100
%
5%
108
Sale
%
1%
18%
2%
85%
15%
Sale
19%
2%
Sale
Sale
14
Sale
53%, 60
5% Sale
50
52 %
6% Sale
37% Sale
12 % Sale
105% 107%
6%
7
22% Sale
2%
2%
22
24
20% Sale
98%
99%
Sale
112
111
16%
10%
20%
12%
2%
15%
25
144
'
97
10%
Sale
55
6
Sale.
10%
19%
19
1
1%
39% Sale
%
%
Sale
3%
4%
Sale
50
108
19
6
24
2
24
19
10
16
19
1% Apr. 11
21% Apr.
3
14
Apr.
3
12% Apr.
9
2% Apr.
3
5
% Apr.
14
Apr. 29
14
Apr. 29
42
Apr. 29
71% Apr. 16
115% Apr.
2
8
43% Apr.
115
Apr.
1
128
Apr. 20
144
Apr. 19
T65~ " Apr
2
.
15
26
20%
3%
27
29%
14
80
83
Sale
%
5%
4%
43
47%
113% 112
108% 107%
Sale
Sale
Sale
Sale
Sale
61
%
%
17%
2%
85%
12%
14
58%
4%
54%
54%
56
7% Sale
6%
38%
39% Sale
12%
12% Sale
107% 107% 106%
5%
5%
5%
22% Sale
21%
2%
2%
2%
55%
5
24%
19
Sale
Sale
19%
4%
10% Apr. 26
6% Apr. 22
12% Apr.
9
8% Apr. 30
55
Apr. 19
67
Apr. 10
1% Apr.
20% Apr.
84
Apr.
73
Apr.
12% Apr.
27% Apr.
80
Apr.
54
Apr.
13% Apr.
94% Apr.
8% Apr.
41% Apr.
53% Apr.
6% Apr.
6
Apr.
9% Apr.
19
Apr.
% Apr.
38% Apr.
% Apr.
Sale
Sale
22%
11%
2%
15%
25%
151
19
16
23
12
18
1
1
22
4
1
1
8
1
30
16
19
19
26
19
% Apr. 27
8
2% Apr.
15
7%
90
69
1%
23
27%
35%
17%
26%
22%
3%
12
7%
12%
10%
57%
67
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
_
30
26
8
10
5
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
Apr.
23% Apr.
95
Apr.
79% Apr.
14% Apr.
30% Apr.
92
Apr.
61% Apr.
14% Apr.
96% Apr.
10% Apr.
43% Apr.
53% Apr.
Apr.
Apr.
10% Apr.
Apr.
Apr.
40% Apr.
% Apr.
% Apr.
4
Apr.
2?8
4
16
30
30
3
4
9
9
8
8
9
17
8
9
8
22
30
8
3
4
1
4
23
30
*12
3
22
49% Apr. 19 52% Apr.
8
Apr. 15 111% Apr.
4
2 112
Apr.
3
4 112316 Apr.
Ill»i# Apr.
3
Sale
25% Apr. 12 31% Apr. 26
Sale
12% Apr. 17 14% Apr.
1
Sale
78
Apr. 12 83
Apr. 30
Sale
% Apr. 22
% Apr.
1
5% Apr.
4%
4% Apr. 26
2
Sale
40% Apr. 18 48% Apr.
4
112% 112
Apr. 24 114
Apr. 10
107% 106
Apr. 24 108
Apr.
3
Sale
Sale
Sale
2%
Sale
Sale
15
60%
4%
56
Sale
39
Sale
Sale
5%
Sale
3
23%
Sale
21
Sale
102% 103%
110
115
112% 113%
10
20
28%
11%
96%
88%
15%
Sale
Sale
10213i«103
116
119
16%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 20
Apr.
3
108
lll5u Apr.
Sale
Sale
18%
2%
86%
13%
14%
112
Sale
Sale
20%
Sale
Sale
Sale
25%
Sale
Sale
10
111 ui8Sale
Sale
92
Sale
Sale
Sale
Sale
Sale
7%
111 n32Sale
113
lervel Inc
Imith
50%
111
Sale
Sale
leagrave Corp (The)
lears. Roebuck & Co
conv
Sale
Sale
Sale
Air Line
Sale
Sale
4
*
4-2% preferred
5%%
»i«
3
*
leaboard Oil Co of Del..
Sale
Sale
1
20%
16%
27%
,
Sale
preferred
1%
Sale
%
100
*
8% preferred
Paper
Icott
Seaboard
39
.1
Schulte Retail Stores
Sale
7%
Sale
Sale
20
Sale
Joseph Dead
1%
Sale
10
7% preferred
5%% preferred
leynolds Metals Co
5%% conv preferred
leynolds Spring Co
leynolds (R J) Tob cl B
24%
9%
92%
80%
14
Sale
conv
19
15
23
Apr. 29
14
1
$4.50
Apr.
5
Apr.
8
Apr.
9
Apr. 24
Apr.
8
Apr. 25
Apr.
8
118
24% Sale
10% Sale
96% Sale
Sale
(Robt) & Co 1st pref. .100
Stores Corp
*
10
lemington-Rand
--1
It
162
80
15%
leliance Mfg Co
w
Sale
Sale
leliable
193,
47,
115
Sale
100
$4 preferred
>40,
163
Sale
I
1
.
Common
69,
Sale
119
*
v
% Apr. 29
1
l*i«
13%
10%
%
%
11%
12%
37%
6% preferred
100
5% conv preferred
100
'urity Bakeries
*
Quaker State Oil Rfg Corp. .10
ladio Corp of America
*
$5 preferred B
*
$3.50 conv 1st pref
_*
Radio-Keith-Orpheum Corp.*
lay bestos- Manhattan
*
layonier Inc
1
$2 preferred
25
leading Co
50
4% 1st preferred
50
4 % 2d preferred^
50
leal Silk Hosiery
5
Reo Motors Inc
Sale
20% Apr.
lensselaer & Sara RR Co..100
19,
[24,
11,
9,
40,
7,
Sale
75
16
Sale
*
»ure Oil
w
6% Apr. 15
25% Apr. 19
9% Apr.
4
80
Apr.
4
Sale
*
'ullman Co
Preferred
3
1
3
1
14%
10%
1%
14 %
44%
20% Sale
13% Sale
11
10%
1% Sale
% Sale
12% Sale
12%
12%
leis
1,
56,
8,
5% Apr.
Apr.
7% Apr.
72
Apr.
22
Gas—
Preferred
4,
6%
25%
Sale
21
Sale
*
$5 preferred
54
23
150
100
Corp of N J com—*
$5 preferred
.*
6% preferred
100
7% preferred
100.
8% preferred.
100
'ublic Service Elec &
39% Apr.
4
4% Apr.
6
55
Apr.
5
9% Apr. 29
28% Apr. 26
45
Apr. 18
109
"5%
1
Preferred 5%
2,
Sale
16
24
9
16
20
18
174% Apr. 17 175
8
6% Apr. 22
2
9
10%
Apr.
29
33
30% Apr. 20 36%
17
17
18%
Apr. 16 19%
Sale
34
30
Apr. 16 36
13
13% Sale
Apr. 20 16%
5
50
Gamble
4
37% Apr.
4
Apr.
51
Apr.
9
Apr.
27% Apr.
45
Apr.
10
1
common
1st preferred
2d preferred
conv
Apr. 24
7% Apr.
41
4
7
bib Serv
3
37
Sale
97
1
5% Apr» 18
!74%
*
'ressed Steel
Sale
8%
Sale
*
Class B_
9,
.97,
[32,
2,
Sale
Porto Rican Amer Tob cl A_*
5
81
Sale
*
5
'oor & Co class B
4
75
Sale
'ond Creek Pocahontas Co..*
29
39
135
Sale
Sale Prices
92% Apr.
Sale
9% Sale
28% Sale
40
44%
'ittsb & West Virginia-.. .100
>itts Y & Ash Ry Oo 7 % pf-100
'lymouth Oil
Sale
Highest
Sale Prices
149
5%
37%
53
Sale
100
100
Pitts Coke & Iron Corp
*
$5 conv preferred
*
?itts Ft Wayne & Chicago—
7% guaranteed pref
100
rMttsburgh Screw & Bolt
*
Pittsburgh Steel Co
7% preferred class B..__100
5% preferred class A
100
5 % % 1st ser conv pr pf._ 100
'ittston Co CThe)
97
139
9%
28%
49%
m
Pittsburgh Coal (of Pa)
6% preferred
7
Lowest
Ask
58
100
25
3itts C C & St L RR Co
2
Sale
5
Preferred
2
142
6%
*
Pierce Oil 8% conv
61
9
Sale
92%
100
Phillips Petroleum
Phoenix Hosiery
April 30
Ask Bid
112"32 Sale
17
17%
8%
9%
22% Sale
Sale
10% Sale
Sale
Sale
2% Sale
Sale
14%
15%
25%
29% Sale
153% 145
152%
Apr.
Apr
Apr,
Apr.
85
Apr.
12^ Apr.
13!M Apr.
58% Apr.
4% Apr.
53
Apr.
6% Apr.
38% Apr.
11% Apr.
106% Apr.
5% Apr.
21
Apr.
2% Apr.
22% Apr.
19% Apr.
102"j2Apr.
114
Apr.
112
Apr.
112253iApr.
15% Apr.
9% Apr.
22% Apr.
10% Apr.
2% Apr.
x 15
Apr.
25
Apr.
146% Apr.
%
%
17;.
17A
1
22
22
12
19
27
2
4
19
18
27
9
17
19
4
19
12
22
2
3
26
3
24
24
19
1
16
20
18
2
17
Apr.
1
Apr.
2
19% Apr.
3
Apr. 24
88
Apr.
6
14% Apr.
8
15% Apr.
9
59% Apr. 12
5% Apr. 11
56
Apr.
5
7% Apr.
8
40
Apr.
4
13
Apr. 19
107% Apr.
8
6% Apr. 11
23% Apr.
8
2% Apr. 29
24% Apr. 17
22% Apr.
9
102% Apr. 12
120
Apr.
8
112% Apr. 18
112% Apr. 24
18% Apr.
5
10% Apr.
8
24% Apr. 10
12% Apr.
8
2% Apr.
4
16% Apr.
5
29% Apr. 30
152% Apr. 23
N. Y. RTOCK
MAY, 1940]
39
EXCHANGE-STOCKS
AGGREGATE
SALES
Price
STOCKS
In
Since
April
PRICES
Shares
15,800
118,400
38,900
34,800
100
30,900
1940
500
40
1,900
57,600
10,200
1,930
41,500
2,210
13,800
190,500
1,200
8,100
24,200
8,700
31,800
69,100
72,600
133,800
2,600
12,100
13,100
49.400
32,400
184,200
3,900
310
15,600
9,800
12,100
5,200
8,100
-300
57,400
14,700
16,800
11,900
800
180
2.400
19,800
88,800
15.700
21,300
10,100
10,600
3,200
2,900
400
700
April 1
Par
Bid
Ohio
Mobile &
257,500
206,400
342,100
6,600
Sale
37
39
2%
7
65
69
20 %
Sale
Sale
65
Sale
40
Sale
7
6
101% 103%
2%
2%
6% Sale
Sale
20
Sale
25%
26 %
44 %
33%
Sale
80
Sale
8%
Sale
5
Sale
11 %
Sale
1
9%
56%
Sale
■-*
Sun Oil
6% preferred—
100
122
-9
50
Telautograph Corp.
Tennessee Corp
5
-5
Texas
25
Corp (The)
Texas Gulf Producing Co
3xas Gulf Sulphur
64,300
Texas Pacific Coal & Oil
32,900
*
-*
10
Texas Pacific Land Trust—-1
Texas & Pacific.
100
Thatcher Manufacturing
*
$3.60 conv preferred
*
The Fair Co
-*
7% preferred
100
Thermoid Co..
500
33,400
5,200
4,200
460
23,400
34,500
4,300
330,000
42,600
230
12,700
10,300
2,800
8,300
156,500
294,200
6,300
330
6,000
1,500
110,800
22,300
95,000
1,800
260
9,800
1,600
19,400
78,300
1,400
10,700
34,300
pref—-10
100
Thompson (J R)
25
Thompson Products
*
Thompson Starrett
*
$3.50 preferred
*
Tide Water Associated Oil--10
$4.50
conv
preferred
Timken-Detroit Axle Co
*
10
Timken Roller Bear
*
Transamerica Corp
Transc & West Air Inc
2
5
Tran & Williams Steel Forg._*
Tri-Continental Corp
*
$6 preferred
*
2,200
*
14,500 Truax Traer Coal
10
1,300 Truscon Steel Co
82,700 20th Century Fox Film Corp.*
$1.50 preferred
*
12,400
*
10,500 Twin City Rapid Transit
Preferred
100
1,430
1
154.200 Twin Coach Co
72,700 JUlen & Co
19,700 Underwood Elliott
541,500 Union Bag & Paper
15,700 United Biscuit of
*
770
15,600
4,900
421,500
91,500
213,900
America
Preferred
United Carbon
United-Carr Fastener Corp
United Corp
„$3 preferred
United Drug Inc
12.900 United
Dyewood
TO
Sale
a7iH
Sale
4%
Sale
Sale
4
Sale
Sale
Sale
Sale
16 X
17
50 X
10
16%
32
6%
22%
28%
4% Sale
6%
6%
1IP.
3%
32 X
Sale
Sale
33%
7%
Sale
5%
Sale
Sale
11
14% Sale
53
4
41
Sale
28
*
3%
4
30 %
2%
17 X
10J
90 h
Sg
39
5
Sale
29
31
Sale
36%
Sale
Sale
30%
Sale
18%
30% Sale
12% Sale
15% Sale
27
Sale
35
36%
2% Sale
6% Sale
67
68
22%
23%
43% Sale
36
56
«S*
"!g
56%
Sale
65%
Sale
5% Sale
4%
4%
34% Sale
1% Sale
22%
27%
42%
33%
77%
7%
7%
9%
10%
62%
2%
8% Sale
6% Sale
5%
5%
36
37%
5
Sale
6
Sale
46% Sale
4
Sale
34% Sale
7%
8
5% Sale
10%
12%
12
45
3%
40
41
31
Sale
48%
d*
Sale
5
Sale
6 %
Sale
5% Sale
8Vd
1%
Sale
Sale
Sale
Sale
Sale
Sale
27% Sale
Sale
48%
Sale
48
91
15%
11% Sale
95
96
Sale
75
6
Sale
5
Sale
Sale
20
Sale
19
Sale
8
Sale
78
4% Sale
9%
11%
12% Sale
24 X Sale
2%
2%
24%
28
10% Sale
7% Sale
2% Sale
79
4%
8%
11%
23
82
4%
9%
Sale
24
2% Sale
28
Sale
12%
Sale
Sale
Sale
39% Sale
41
Sale
13
Sale
84
Sale
IV*
88
Sale
114
Sale
W*
95
Sale
Sale
87%
42%
114% Sale
16% Sale
95% Sale
83%
85%
26%
26%
23 X
47
Sale
Sale
48
Sale
16%
Sale
20%
Sale
17
Sale
Sale
11%
5%
Sale
6%
Sale
116%
60%
18
"62%
18%
2% Sale
39
6%
5
62
33%
If*
Highest
Sale Prices
29%
12%
15%
25%
37
2%
JkX
68
22%
42A
54
8%
63%
38%
107%
1%
4%
13%
16%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
Sale
%
Lowest
Sale Prices
Sale
16
905*
Highest
Sale Prices
Sale
10%
90%
24%
Sale
Lowest
22% Apr.
Sale
26% Apr.
40
Sale
Apr.
32
Apr.
34%
Sale
76% Apr.
Sale
Sale
7% Apr.
Sale
7% Apr.
Sale
Sale
9% Apr.
Sale
Sale
9% Apr.
Sale
Sale
Sale
61% Apr.
123
Sale
Sale
122% Apr.
Sale
9% Apr.
9% Sale
Sale
20% Apr.
21% Sale
2
2
Sale
Sale
Apr.
15
Apr.
16% Sale
Sale
28% Apr.
Sale
29% Sale
6% Apr.
7%
6%
7%
22% Apr.
24% Sale
Sale
28
29% Sale
Apr.
Sale
Sale
Sale
Sale
Sale
Sale
7% Sale
5% Sale
5%
5%
37% 40
50%
*
15% Sale
100 114% 116
Sale
60
*
17 X
*
18%
2X Sale
*
*
39% Sale
Sale
5
5
5
10
A* Sale
59
100
Sale
5
5
5 34
35%
85% Sale
*
*
14% Sale
* 115
116%
Preferred
United Electric Coal Cos
7,700 United Eng & Foundry
58,000 United Fruit
287,200 United Gas Impt Co
3,700
$5 preferred
69,700;United Merch & Mfrs Inc vtc.l
50A00 United Paperboard Co
10
1,610
30,600
17
5% Sale
34% Sale
M
62
L24
2
6%
'
8
7%
10%
11%
23
8%
4%
6%
44%
3%
32%
8%
6%
23%
27%
43 %
32 %
79%
Sale
Sale
Sale
Sale
Sale
Ask
L06% 108% 107U Sale
Sale
1% Sale
1 Sale
5
4% Sale
13% Sale
17% Sale
20% Sale
16% Sale
Sale
Sale
1
Fisher—*
*
149,200'Union Carbide & Carbon
2,530'Union Elec Co of Mo $5 pref. - *
43,100iUnion Oil, California
25
35,600iUnion Pacific KK
100
10J001
4% preferred
100
35,700 Union Tank Car
*
35o,900 United Aircraft Corp
5
814,100 United Air Lines Transport__5
Sale
22 %
32
1
$3 dividend conv
Third Avenue Ry
58
122%
Sunshine Mining Co
1.850
700
Sale
Sale
*
Corp
62,400
3,690
114,000
9,700
88,690
28,300
12,800
124,900
11,500
138,300
42,000
118.600
288,300
3,400
72,100
5,400
Sale
Stone & Webster
550
92,300
1,300
25,700
Sale
Studebaker
11,500
1,310
45,200
4,900
35,900
6,800
1,300
49,400
3,900
65.000
15,400
30,500
Sale
60
Standard Oil Co. of Ind
3,500 Talcott (James) Inc
430
5%% preferred
7,000
7,000
1,500
3,600
JAN. 1
Sale Prices
April 30
Ask Bid
30% Sale
12% Sale
16% Sale
28% Sale
35
38%
2% Sale
5%
7
64
70%
22% Sale
42 % Sale
37% Sale
57
Sale
9% Sale
33 %
Standard Oil of California__
25
116,300 Swift & Co
41,100 Swift International Ltd------Symington-Gould Corp with
stock purchase warrants--_1
35,000
Without warrants
1
22,900
42,300
22%
Sale
Sid
52%
10%
9%
10c
Superheater Co (The)
*
Superior Oil Corp
-1
Superior Steel Corp
100
Sutherland Paper Co
10 I 29 y±
1,2001 Sweets eo of Amer (The)___50 —7—
18,200
34,900
258,200
43,700
Sale
7%
S*
25
Standard Oil of New Jersey .25
Starrett Co (The L S)
-*
36,400 Sterling Products Inc
-.10
5
35,300 Stewart Warner Corp
1
88,800 Stokely Bros & Co Inc
113,000
819,200
19,300
1,360
58,700
24,100
40,300
13,000
29,200
Sale
34%
-
.
Sale
14% Sale
20
certifs—100
45,900 Sparks Withington
1,400 Spear & Co
50
$5.50 pref
-*
6,600 Spencer Kellogg & Sons
*
164,400 Sperry Corp (The) v t c
38,900 Spicer Mfg Co
$3 conv preferred A
4,350
113,300 Spiegel Co Inc.
- Convertible $4.50 preferred
5,530
47,600 Square D Co class B
1
749,000 Standard Brands
$4.50 preferred
8,900
47,000 Standard Gas & Electric
$4 preferred
102,500
— *
$6 prior preferred
22,900
-L-*
7 prior preferred
105,800
Ask
29 %
672,200 Southern California Edison.-25
287,900 Southern Pacific Co
123,800 Southern Railway
-A
101,100
5% preferred
100
700
RANGE SINCE
IN APRIL
Jan. 2
EXCHANGE
Jan. 1
Shares
N. Y. STOCK
Sale
Sale
5%
64
4%
33%
Sale
Sale
115% 120
12% Sale
4% Sale
7% Sale
2% Sale
78
47/
8i
82
5%
10%
8%
20%
2%
Sale
26
Sale
10%
21
Sale
11
19
19
19
16
17
_
19
1
19
18
11
19
25
30
1
30
19
19
1
30%
14%
18%
30%
37
6
8
Apr.
8
Apr.
4
Apr. 17
Apr. 24
Apr.
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3%
6%
70%
23%
46%
38%
57%
10 %
66%
40% Apr.
7% Apr.
108% Apr.
2
Apr.
5% Apr.
18% Apr. 26
21% Apr. 29
29
24% Apr.
16
29
16
3
26
19
23
19
19
3
44%
34%
80%
8%
8%
11%
12%
63%
9 124
26
19
1
10%
24%
2%
17%
33%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
4
8
15
4
4
2
4
8
26
1
1
4
4
4
Jan.
Mar.
Mar.
Mar.
37
Apr.
1% Feb.
5% Mar.
28%
11%
14%
25%
19
18
18
23
17
8
15
29
21
Jan. 16
41
Mar. 16
29
Jan. 15
50% Feb.
8% Apr. 17
65
Jan.
_
60
Jan.
29% Jan.
6
103%
1%
3%
10%
13%
Jan.
Jan.
Jan.
Jan.
Jan.
26
Jan.
19
19
19
19
22% Apr. 29
25
40
Mar. 18
Apr. 16
28% Jan. 29
8
76% Feb.
7% Jan. 31
5
Jan.
2
9% Mar. 16
9
Jan. 15
56% Jan. 23
122
Jan.
9% Jan.
20% Apr.
2
Jan.
2
19
19
1
13% Feb.
28% Jan. 11
6% Feb. ~7
1
7% Apr. 10
5% Apr. 18
4
5% Apr.
37
Apr. 23
8% Apr. 30
7
Apr. 24
6
Apr. 11
39
Apr. 10
7% Mar. 19
5
5% Feb.
4% Apr.
6
Apr.
45% Apr.
3% Apr.
33% Apr.
7% Apr.
5% Apr.
10% Apr.
11% Apr.
49% Apr.
3% Apr.
35
Apr.
4% Apr.
30% Apr.
5% Apr.
4% Apr.
34% Apr.
1 % Apr.
15
Apr.
10% Apr.
91
Apr.
23% Apr.
47%
5%
18%
7%
2%
25
15
1
3
5
19
1
1
11
16
18
30
22
16
18
15
2
19
3
2
1
2
1
2
10
Apr.
19
Apr.
18
Apr. 26
Apr. 18
Apr. 19
78
Apr. 24
4
4% Apr
.
9
Apr.
23
.
30
Apr.
24
8% Apr
20
2% Apr. 24
25% Apr. 26
11
Apr. 26
5% Apr.
6% Apr.
47% Apr.
4% Apr.
35% Apr.
8% Apr.
5% Apr.
12% Apr.
15% Apr.
52% Apr.
4
Apr.
41
st*
7%
5%
38%
2%
17%
ii*
96
27%
51%
6%
21%
8%
8§M
18*
12%
24%
3%
30
12%
%
% Apr. 15
38% Apr. 29 42%
1
18%
12% Apr.
80
Sale
83
Apr. 19 85%
1 116 •
115% 116% 114% Apr.
17
Sale
15% Apr. 30
15%
98
95
Apr. 19
95% Sale
84% Apr. 12 86
85% Sale
4
27
27%
26% Apr.
26%
1
Sale
49
53%
47% Apr.
9
21
Sale
23%
20% Apr.
18
2
16% Apr.
16% Sale
Sale
113
112% Apr. 29 116%
Sale
3
65
65%
62% Apr.
Sale
18
19%
17% Apr. 11
Sale
2% Apr. 19
2%
o
Sale
37
36% Apr. 19 41
1
7%
6% Apr.
6% Sale
5%
4% Apr. 23
4%
4%
65
8
60
62
61% Apr.
4%
4% Apr. 13
4% Sale
Sale
33
33
Apr. 16 34
1
82%
78% Apr.
81% Sale
12
13%
Apr. 18
12% Sale
113
Apr. 12 116%
114% 113
12%
10% Apr. 16
10% Sale
1
Sale
6
7%
4% Apr.
% Sale
38%
39%
17% Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11
4
4
4
11
2
6
4
10
8
22
26
3
6
8
22
16
4
8
22
26
24
5
Apr.
22
28
5
-
I
Apr.
4
Apr.
Apr. 22
8
Apr.
Apr. 25
Jan.
Mar. 27
Feb.
34% Jan.
4
5%
42%
3%
32%
7%
5
10%
11%
49%
3%
34
Jan.
Apr. 30
Apr. 22
Jan. 12
Jan.
4
Jan.
15
10
89%
20%
46%
5%
12%
Apr.
Feb.
19
2
13
8% Mar. 20
8% Apr. 30
Apr. 24
2% Jan.
26
Jan.
15
9% Jan.
15
Mar. 16
Apr.
Feb.
Feb.
Mar.
22%
43%
14%
15%
Jan.
2
5
3
15
5
11
Jan.
15
Jan.
15
Jan.
2
Jan.
54% Feb.
17% Jan.
36%
3
Apr. 30
Jan.
112
29
Mar. 18
84
.
16
20
%
38%
11%
78%
112%
15%
7
38%
57%
11 %
66%
40%
7%
108%
2%
7%
18%
22%
12
5
Mar.
5
Jan.
m
2%
17%
35%
7%
24%
32%
40
5%
5
Apr.
11
Jan.
3
Feb.
15
Apr.
2
Jan.
5
21
Feb.
Feb. 20
Feb.
13
20
Jan.
Jan.
5
3
Apr.
4
Feb.
28
Jan.
Mar.25
Apr. 22
Jan. 25
M
Jan.
r 4
Apr.
11
5
M!ar.
Mar*
5
Mar. 21
47%
4%
35%
8%
6%
12%
18%
53
Apr.
Apr.
Apr.
Jan.
Jan.
Jan.
Jan.
4
4
11
8
4
8
8
Mar. 21
Feb.
16
42% Feb.
16
4
at*
Mar.
8
Mar.
7
Apr.
8
Apr. 22
38% Apr. 16
4
2% Jan.
Ig
23
Jan.
27
Apr. 22
26
Apr. 24
Apr.
WA
Jan.
3
Mar. 14
2k
Apr.
Apr.
2% Jan.
82% Mar.
Apr.
10% Apr.
13% Jan.
25% Jan.
3% Apr.
Apr.
30
13% Mar.
1% Jan.
45
Feb.
18% Apr.
88% Jan.
116
Apr.
17% Jan.
98
Apr.
89% Feb.
27% Mar.
53% Apr.
Apr.
Apr.
ft*
4
4
4
7
15
24
4
23
4
14
11
19
22
4
25
8
8
10
20
16
4
17
19% Apr.
Apr.
5
4
Feb.
13
Apr.
11
J*
Mar. 13
65% Mar. 14
Jan.
3
Jan.
3
85% Jan.
3
Jan.
18
at*
75
Feb.
27
10% Jan.
4% Feb.
4
Jan.
9% Jan. |3
lH
33
Mar.
4
26% Jan.
29
Apr.
46%
34%
80%
8%
8%
12%
12%
63%
2
4% Jan. 11
56% Jan. 10
4% Feb. 29
112
3
Apr.
2
Apr.
3
Jan.
9
Apr.
Apr. 10
6
Apr.
9
Apr.
4
Jan.
8
Jan.
9
Jan.
8
Jan.
Feb. 23
31 119
5
65% Mar. 6
Mar.
11% Mar.
5
Jan.
3
70% Apr.
23% Apr 11
9
47
Feb.
1
Jan.
93
4
2
Mar.
Jan. 13
Jan. 19
Mar. 5
Jan. 15
8
Apr. 12
3
Apr.
3
Apr.
Apr. 15
1
Apr.
3
Apr.
1
Apr.
Apr 10
2
2% Feb.
77% Feb.
4% Feb.
24
Jan.
4
2% Apr. 23
6
5
Apr.
9
Apr.
Apr. 16
4
Apr.
Apr. 17
Apr.
16
27% Jan. 15
1% Mar. 29
Apr.
9
25
Mar. 26
Apr. 18
3
4
Apr.
5
Apr.
4
Apr.
9
Apr.
Apr. II
2
5
Feb.
1
Feb.
Jan. 23
2
Jan.
Feb. 21
Apr.
Apr.
2
3% Jan. 16
8
26% Jan.
5
2% Feb.
7
Apr.
Apr.
Apr.
Apr. 15
Apr.
9
Apr.
Apr.
Apr.
Apr.
Apr.
8
2
6
3
3
3
Apr.
Jan.
Jan.
Jan.
39
23 124
Apr.
Apr.
9
Apr.
5
24% Apr. 22
30% Apr. 10
19
30%
15%
20%
34%
6
117% Feb. 24
13
13% Mar .|12
5
7% Apr. 10
5
15
Jan.
6
(
5,700
1,500
4,200
11,600
16,900
5.800
4,290
13,600
36,600
110
660
2,260
3,700
100
29,100
12,800
30,000
1,000
10,700
1,100
12,300
124,600
23,700
4,300
2,300
U S & Foreign Secur Corp
U S Freight
U S Gypsum
_*
Co
7% preferred
9,600 U S Hoffman Mach
5X% conv preferred
700
53,900 U S Industrial Alchol
19,500 U S Leather Co
Class A
42,000
2,000
Prior
preferred
U S Pipe & Foundry...a
U S Playing Card
JU S Realty & Impt
33,300
5,300
40,100
373,100 LJ S Rubber Co
8% 1st preferred
48,700
13,200 U S Smelt Ref & Mining
Preferred
8,500
For footnotes
see
*
$6 1st preferred
*
U S Distributing Corp pref. 100
page
40.
20j
100
5
50
*
_*
79
7%
9%
84 X
175
*
10
100
50
,_50
8
10
85%
181
4% Sale
30
24
•H
*
100
20
10
81%
31
Sale
Q6%
Sale
65
5% Sale
92
8%
8%
ill*
31*
25%
5%
95
8%
9%
Sale
Sale
Sale
32%
Sale
Sale
JX
62
Sale
64
36
Sale
36%
Sale
34
Sale
39
Sale
J*
Sale
1%
40
112
Sale
Sale
114
62
Sale
61
70
67
68%
5%
94
9%
8%
81%
178
5%
31%
27%
6%
11%
72
34%
37%
Sale
35% Sale
Sale
61%
Sale
32%
102
5% Apr.
Apr.
8% Apr.
8% Apr.
d* 80
Sale
Apr.
178
180
Apr.
5% Apr.
32% Apr.
Sale
22% Apr.
7
5% Apr.
9% Apr.
11%
Sale
61
Apr.
34
Sale
Apr.
Sale
37% Apr.
1
Sale
Apr.
Sale
31% Apr.
Sale
100
Apr.
Sale
60
Apr.
Sale
91
Sale
3$*
60%
70% Sale
67
Apr.
1
18
2
3
27
1
18
15
17
6% Apr.
Apr.
10% Apr.
10% Apr.
86% Apr.
180
Apr.
6% Apr.
32% Apr.
94
28
Apr.
*8
80
11
7% Jan. 25
8% Jan. 23
80
Apr. 27
8
9
15
5
177
Jan.
Feb.
15
11
1
13
Feb.
24
5% Mar. 18
9% Jan. 18
Apr.
30
60
Mar. 26
29
36% Apr.
4
34
Apr.
22
39
1
34
Jan.
2
4
1% Apr.
4
38% Apr.
117
Apr. 11
64
9
Apr.
70% Apr. 30
1
Apr.
31% Apr.
100
Apr.
60
Apr.
64% Feb.
6% Mar. 9
32% Mar. 11
28
Apr. 25
7% Apr. 23
12% Apr. 23
72
Apr. 30
38% Jan. J* 4
39
Apr.f 1
25
25
27
23
26
1
Apr.
3
25
Jan.
4% Feb.
29% Feb.
7% Apr. 23
12% Apr. 23
11
Jan.
21
72
3
Mar. 18
10% Apr.
10% Jan.
89
15
1
94
8 181
25
3
3
Jan.
5% Mar. 18
29
29
27
Jan.
29
5
41% Jan. ?3
Apr. 11
Jan. M
70% Jan. 11
23 117
65
26
10
N. T. STOCK
EXCHANGE-STOCKS
AGGREGATE
SALES
Price
STOCKS
PRICES IN APRIL
April 1
Bid
Par
*
1,047,900 United States Steel
43,100
7% preferred
25
2%
6%
*
1
*
100
100
100
Sale
Sale
No par value,
3%
693*
663*
154
1573* 152
1013* Sale
973*
Sale
%
173*
19
173*
35?* Sale
373*
363* Sale
333*
1153* 118?* 1163*
45?*
453*
463*
33*
Sale
1163*
11
103* Sale
44
443*
33
91
44
353*
33?*
Sale
87
105
115
Sale
Sale
19%
Sale
36 %
Sale
8
103*
293*
283*
Sale
4%
Sale
1
138
Sale
Sale
28?*
Sale
37
Sale
Sale
90
69
10
93*
12?*
Sale
54
Sale
243*
Sale
Sale
22
73
38?*
43*
65*
3*
102
Sale
Sale
75*
%
373*
4
63*
5*
Sale
22
233*
213*
23 3* Sale
23?* Sale
223*
Ill
112?* Sale
1133* Sale
129
134?* Sale
1313* 133
323* Sale
313* Sale
313*
38
363*
353*
363*
383*
363*
353*
37?*
36?*
§§>*
9
Sale
723*
Sale
323*
Sale
4
73*
3*
70
Sale
26
102
Sale
403*
33*
Sale
363*
Sale
*
Sale
105
1033* 104?* 1033*
1163* 117?* 1185* Sale
117?*
Sale
14
14
243* Sale
110
Sale
4
112
68
43*
Sale
Sale
90
33
43*
113
313*
203*
67
8
53*
48
203*
3
13*
33*
53*
643*
Sale
62
973*
303*
23*
33*
Sale
6
Sale
6?*
Sale
Sale
Sale
68
693*
120
"253*
Sale
Sale
265*
403*
22?*
23*
15*
35*
53*
633*
120
Sale
Sale
Sale
245*
393*
173*
70
69
62
"71"
69
35
34
36
403*
Sale
35?*
45
423*
Sale
88
913*
Sale
233*
Sale
Sale
18
89
Sale
163*
Sale
Sale
44
Sale
119
93
Sale
23
Sale
893*
21?*
173*
1193*
113*
403*
883*
213*
51
173*
1203* 1213* 1193*
11
113*
12?*
43
423* Sale
85
903*
913*
233* Sale
215*
17
2?*
Ex-dividend,
Sale
Sale
u
62
121
Sale
Sale
16
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
43* Apr.
6?*
2
Jan.
15
13 159
Jan.
22
19 112
Mar. 27
Jan.
Jan.
Jan.
Apr.
19
% Apr.
Feb.
383*
393*
117 3*
463*
593*
Jan.
Jan.
28?* Apr. 30
3
Mar. 18
263* Anr.
116
19
6
29
Apr. 16
Mar. 15
Apr.
9
Apr.
9
Feb. 28
313* Mar. 14
43* Jan.
4
31?* Jan.
Mar. 27 118
53* Jan. 23
43
Apr. 16
Jan.
153* Apr.
48
31 ?* Mar. 14
35
89
Apr. 17 100
1
1
Jan.
22
Apr. 17
3* Apr. 27
6 % Feb.
20 5* Jan.
93 3* Jan.
4
6
5
Jan.
9
Jan.
4
Mar.
1
3
1 %
23*
1 %
75*
23 3*
Jan.
Jan.
Mar.
2
3
6
18
31 101
Apr.
5
Apr. 22
Mar. 15
"-•6r?*""J&nv'~ - 3—
35 3* Jan. 11
16?* Feb.
1
95* Jan. 10
3
15* Jan.- 10
2
253* Jan. 10
19
4 3* Feb. 19
30?* Apr. 30
14 3* Apr. 30
7 3* Mar. 26
13* Jan.
21 3* Jan.
3 3* Apr.
45 3* Apr.
1 3* Apr.
23
11
6 3* Jan.
13
28 % Mar.
7
25?* Apr. 13
17
Feb.
21
22
Jan.
16
33* Jan.
3
293* Apr. 16
1
733* Apr. 19
22 1103* Apr. 12
22 115
9
Apr.
22 108
3
Apr.
16 1185* Apr. 30
1
243* Apr. 23
9 105
Apr. 29
19
4
403* Apr.
2
5
8
Apr.
3
85* Apr. .9
23
8
% Apr.
Apr. 27 253* Apr.
9
2
8
Apr.
25?* Apr.
9 115?* Apr.
Apr.
4
Apr. 27 136
5
Apr.
Apr. 10 343* Apr.
5
4
Apr.
383* Apr. 29
4
Apr.
383* Apr. 26
5
50
3
9
Jan.
13* Jan.
Mar. 16
313*
28?*
20 3*
24
3
Jan.
5
Feb.
7
Apr. 22
Jan.
4
4 3* Feb.
23
16
33*
Ex-rights,
Sale
Sale
Sale
Sale
94
22
Sale
33*
15
2?*
21
Mar.
68
Feb.
Jan.
4
105?* Jan.
1103* Apr.
115
Apr.
12
9
Jan.
8
Ill
Jan.
1023* Feb.
1143* Jan.
133* Mar.
102
Mar.
33 3* Jan.
33* Jan.
63* Feb.
Jan.
213* Mar.
22 3* Mar.
1053* Jan.
129
Apr.
Jan.
29H Apr.
108
105
Apr. 29
4
403* Apr.
Jan.
4
85* Apr.
9
5
1
Jan.
118
Jan.
138
Jan.
Apr. 22
1
Apr.
1
Apr.
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
35*
33*
6?*
73*
69?*
23 120
2
20
19
273*
423*
23?*
19
63
23
69
3
41
3
533*
1 129
2
18
12
93
24?*
193*
30 124
2
14
1
12
463*
933*
19
25
18
17?*
4?*
1
1
9
30
5
35?* Jan.
Feb.
67
Mar.
94 3* Jan.
98
Jan.
25?* Jan.
Apr.
66 3* Jan.
105
33 3* Jan.
100
18
9
10
30
8
23
9
Mar.
103* Mar.
4 5* Mar.
43* Jan.
38
Jan.
19?* Feb.
5
28?* Jan.
283* Jan.
343* Apr.
38 3* Feb.
393* Jan.
26
16
1185* Apr. 30
24 3* Apr. 23
65
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
Sale
73
Sale
Apr.
Sale
Sale
543*
123
20
Feb.
3*
163*
28?*
35 3*
114?*
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
63
117
16
Feb.
2?* Apr. 24
75* Apr. 24
Apr. 11
Apr. 12
Apr. 26
Jan.
67
5
153* Apr.
4
45
Apr.
333* Apr. 30
9
923* Apr.
67
Sale
72
873*
Feb.
148
43
6
Apr.
5
Apr.
5
Apr.
Apr. 20
1
973* Apr.
973*
Sale
Sale
303* Apr. 30 353*
Sale
110
105
100
8 105
Apr.
70
Sale
67
663* Apr. 24 71
103*
4
105*
113*
103* Apr.
113*
Sale
Sale
13
1
123* Apr.
133*
Sale
9
8
1
8?*
Apr.
115*
Sale
63* Sale
5?* Apr. 19
65*
49
533*
5
483*
55
513* Apr.
Sale
1
233* Sale
205* Apr.
233*
120
24?*
40?*
18?*
55
70
46
Sale
19
Jan.
13% Feb. 20
Apr.
1
1?* Apr.
9
3* Apr. 27
75* Apr.
5
73* Sale
23'
Sale
233* Apr. 22
973*
983*
993* Apr.
4
53* Sale- -5?*-Apr,-19j —65fApr-i—3
30 % Sale
305* Apr. 30 323* Apr.
8
143* Sale
143* Apr.
153* Apr.
7
73*
73* Apr.
83* Apr.
13* Sale
13* Apr.
13* Apr.
25
223*
23?*
Apr.,
23?* Apr.
33*- Sale
33* Apr.
43* Apr.
433*
46
50
453* Apr,
Apr.
13* Sale
13* Apr.
15* Apr.
8
63*
83*
Apr.
83* Apr.
29
31
29
Apr.
30?* Apr.
263*
25?* Apr.
273* Apr.
Sale
19
183* Apr.
203* Apr. 22
22
Apr.
223* 22
233* Apr.
6
Apr.
1
Apr. 17
% Apr. 27
73* Apr.
1
22
Apr.
1
98?* Apr. 25
Sale
"973*
x
15* Jan.
54
1
113
Sale
63*
1
13*
13*
68?*
1073*
95
Sale
Sale
13*
H
110
70
Sale
1
109
383*
6
1
103* Apr.
Sale
43
Apr. 16
Sale z333* Apr. 18
89
923*
Apr. 17
Sale
373*
Apr. 30 303*
3 3*
Apr. 26
Apr. 19 31
4 1173*
Apr.
143*
108
40
12
9
82
Sale
223*
68?*
100
4%
7%
%
Cash sales,
2
9
15
3
Apr. 23
Apr.
5
134
-----
82
Sale
Sale
Sale
*
6
4
16
13* Feb.
6 ?* Jan.
Prices
Jan.
793*
Sale
Sale
73%
105?*
112?*
1
Sale
2
Apr.
?* Apr.
19?*
Apr.
173* Apr. 26 19
35
Sale
2
383* Apr.
Apr.
34
Apr.
353* Apr. 26 37
116?* 1163* Apr. 22 1173* Apr.
Sale
443* Apr. 18 463* Apr.
283* Sale
28?*
33* Sale
33*
273* Sale
263*
1173* 1173* 116
Sale
29
43*
Sale
26
20 i
65?* Apr.
9
1 1243* Apr. 23
5
18 393* Apr.
12 473* Apr. 26
2?* Apr. 24
5
75* Apr. 24
10
23* Apr. 11
2
Apr. 12
10 61
4 155* Apr. 26
Apr.
6
11 69
19 1573* Apr. 25
Apr.
3
16 106
1
Highest
56 ?* Jan.
80
Sale
....
30
Sale
60
136
r
66
Sale
7% 1st preferred
50
Weston Elec Instrument.12.50
Deferred delivery,
70
183*
22?*
Sale
a
66
Sale
11,000 Wilcox Oil & Gas.
5
33*
375,300 Willys-Overland Motors
1
1?*
149,900
6% conv preferred
10
33*
*
249,400 Wilson & Co
5?*
$6 cum preferrred
19,600
52
_*
100 Wisconsin Elec Pow 6% pf-100 116
42,600 Woodward Iron Co
10
233*
243,300 Wool worth (FW)
10
383*
95,500 Worthington P&M
;_.*
18
330
T% preferred A
100
663*
10
6% preferred B
100
60
Prior pref 43*% series
7,600
100
343*
Prior pref 4 3* % conv ser 100
9,800
433*
3,590 Wright Aeronautical Corp
* 114
11,200 Wrigley (Wm) Jr
*
853*
12,100 YaleA, Towne Mfg Co
25
24?*
310,300 Yellow Truck & Coach cl B..1
183*
1,600
7% preferred
100 115?*
34,900 Young Spring & Wire
*
113*
203,900 Youngstown Sheet & Tube...*
463*
1,100
53*% preferred series A..100
84
39,600 Youngstown Steel Door
*
273*
45,100 Zenith Radio Corp
*
163*
69,000 Zonite Products Corp
1
2?*
*
15
Sale
263*
27?*
116?*
112,500 White Sewing Machine
$4 convertible preferred
3,300
Prior preferred
11,400
59?*
16
9
22
170
6% preferred
100
$5 conv prior preferred
2,300
*
4,400 White Dental Mfg Co (SS)_20
92,400 White Motor Co
1
114,600 White Rock Min Spgs Co
*
6?*
15*
633*
133
'19% Sale"
5% conv preferred
30
Wheeling & Lake Erie Ry_.100
2,730
53*% conv preferred
100
109,100 Wheeling Steel Corp
*
2
153*
27
20
443*
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Lowest
Sale Prices
Sale
53% Mar. 18 68%
115
Feb. 19 124 3*
35
Jan.
2
39 3*
43 3* Jan.
2
48 3*
62
31
__*
463*
Sale
?S
15
Sale
Western Union Telegraph-.100
Westinghouse Air Brake
*
Westinghouse Elec & Mfg..50
Westvaco Chlorine Prod
38
63
Sale
38
585* Apr.
118
37
Sale
157
19?*
Highest
Sale Prices
13*
563*
105
6
"
108,100
87,500
77,400
1,110
29,900
25,700
10,500
cV8
Sale
1?*
553*
13?*
1
Sale
1% Sale
1% Sale
1?*
1?*
1%
3
%
1%
m
7
73* Sale
20?*
22
Sale
21%
95% Sale
98
993*
5 7* -Sale- —53*—Sale33?* Sale
31?* Sale
16
16%
15
Sale
7%
8%
73*
7?*
1%
1%
13* Sale
22% Sale
223*
24
3?* Sale
3% Sale
47
Sale
47
49?*
1% Sale
13*
1?*
preferred
*i
6,200 Warren Foundry & Pipe
*
6,000 Washington Gas Light Co.-No
11,800 Waukesha Motor Co.
6
14,200 Wayne Pump Co
1
5,100 West Penn Pow Co 43* % pf 100
46,600 West Virginia Pulp & Paper..*
500
6% preferred
100
40,600 Western Auto Supply Co
10
15,000 Western Maryland
100
4% 2d preferred
2,800
100
8,800 Western Pacific 6% pref
100
463*
Sale
7
152
93
132
Convertible
38,500 Webster Eisenlohr
7% preferred
.100
♦
43,500 Wesson Oil & Snowdrift
conv preferred
5,300
*
1,710 West Penn Electric Co A
*
7% preferred
3,670
100
6% preferred
3,140
100
Sale
23*
Sale
55
3,800 J Wabash Ry Co
100
5% preferred A
11,500
100
190
5% preferred B
il00
17,200 Waldorf System..
_*
17,300 Walgreen Co:
:.*
4 3* % preferred with warr 100
4,100
—78,700 WalwortV-Co^ri-=-_-^=^
22,900 Walker (H) Gooder & W Ltd.*
Preferred
*
10,300
4,600 Ward Baking Co class A
_*
*
ClassB.
10,700
7% preferred.
8,100
...100
144,900 Warner Bros Pictures
5
$3.85 conv preferred
2,520
*
*
22,100 J Warr en Bros
500
37
Sale
157
5% preferred
80
.100
14,400 Victor Chemical Works
5 ~30" Sale
*
22,300 Va Caro Chemical
3%
4%
17,900
6% preferred
Sale
100
29
1,740 Virginia Elec & Power 6% pref* 117% 118
Virginia Iron, Coal & Coke-®5% preferred
1,350
100
6?* Sale
3,500 Virginia Ry Co
25
44 J*
45
6% preferred
4,700
25
33 %
35
....
603* Sale
1233* 124
Sale
Sale
114% 115%
44% Sale
.5
30 VickB Shreve & Pac Ry Co. 100
7% preferred
Sale
Lowest
Sale Prices
Ask
59%
118?*
383*
16*
If*
*
April 30
Ask Bid
69
100
810 Vulcan Detinning
Bid
Sale
Sale
68
151
121,900 Vanadium Corp of America. .*
12,000 Van Raalte Co
5
860
7% 1st preferred
9,200 Vick Chemical Co
Sale
2*
dH
14
!!*
5
16,000 Vadsco Sales Corp
Preferred
Sale
1
660
8% preferred
100
6,680 Universal Picture 1st pref__100
390
Sale
35
43 X
*
1,760
7% preferred
18,500 United Stockyards Corp.
Conv preferred
7,400
(70c)
49,900 United Stores A
$6 conv preferred2,140
3,100 Uni versal-C yclops Steel
4,300 Universal Leaf Tobacco
Ask
66 3*
117%
100
23,200 U S Tobacco
1
1940
Jan. 1
Shares
RANGE SINCE JAN.
Jan. 2
N. Y. STOCK EXCHANGE
Since
353* Apr.
Apr.
71
Apr.
113* Apr.
133* Apr.
ll5-* Apr.
6?* Apr.
573* Mar.
23 3* Apr.
13
3
4
30
9
30
5
18
9
10
8
8
23
23* Mar.
13* Jan.
3 5* Jan.
11
22
33* Apr.
13
3
6?* Apr.
7?* Apr.
22
13
10
22
24
Jan.
43* Jan.
51?* Jan.
23
116
9
22
5
23
38?* Jan.
173* Mar.
62
Apr.
69
Apr.
29
34
24
19
23
9
26
8
Jan.
Mar.
Mar.
43 3* Mar.
Jan.
105
85
Jan.
21 H Apr.
16
16% Mar.
1153* Jan.
103* Feb.
9
373* Mar.
16
23
29
4
8
86
Jan.
213* Apr.
143* Feb.
22
t Companies reported In receivership.
2
Mar.
70
1213*
273*
42 3*
23?*
71
22
Mar.
6
Mar.
1
Apr.
9
Apr.
5
Apr. 24
Jan.
25
69
Apr. 23
Apr. 29
53 3* Apr. 23
129
Apr.
9
93
Apr. 26
41
Jan.
3
193* Jan.
4
25
124
14
Apr. 23
Apr. 16
48 3* Jan.
3
93 3* Apr.
28 3* Jan.
29
17?* Apr.
4?*
8
4
T Called for redemption.
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
PRICES
OF
RANGE
ON
194(i
Stock Sales
April
Shares.
Jan. 1 to April 30
NEW
YORK
1939
6,266,492
16,759,004
CURB
EXCHANGE
Bond Sales
Jan.- 1 to
15,157,889
1939
1940
April
3,497,684
$30,726,000
164,833,000
$31,803,000
121,955,000
April 30
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions or the month,
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
computing the range for the year.
and when
AGGREGATE
SALES
PRICES
850
STOCKS
Par
1,400 Acme Wire Co common
1,300 Aero Supply Mfg class A
62,900
ClassB
11.000 Aiiisworth Mfg Corp com
13,000 Air Associates Inc common
31,600 Air Investors Inc common,
6,500
Convertible preferred
23,400
Warrants
500
7,500
425
510
1,730
100
5
1
200
*
n'n
*
700
500
7,100
1,150
1,100
500
6,400
100
Aluminum
Aluminum Industries
375
200
3,800
61,300
44,200
800
1,550
25,200
3,500
900
25
1,600
3,300
8,800
1,800
24,400
4,100
1,800
2,625
65,400
11,600
106,700
5,300
17,300
8,300
3,600
2,400
1,300
2,000
'"825
31,300
2,000
22,800
1,050
4,600
1,700
500
300
215
4,300
7,900
39,900
19,500
1,200
9,300
60",600
3
1%
Sale
118
ie%
18
"97" Sale"
100
1
105% 107
1%
1%
42 %
44
6%
7%
2 %
3
%
X
20 X Sale
70 X
76
X
X
American Book Co
Amer Box Board Co
com
.,,100
1
10c
10c
;
$5.50 prior preferred
Preferred
100
American Maracaibo
American Meter Co
Amer Pneumatic Service
31%
28%
IX
*
*
*
*
5
Anchor Post Fence common,-*
3X
25%
30
12
16
15%
28%
20
53.
Sale
Sale
Sale
Sale
Sale
2%
%
Sale
84
108%
1%
6%
1%
17 %
78
33%
34%
1%
1%
37
39
Sale
Sale
Sale
Sale
Sale
30
%
31
1%
36
Sale
2%
1%
11%
21%
18
Sale
Sale
1%
5%
32
20% Apr.
8
80
Apr. 22
%# Apr.
1
Sale
33
Apr. 27
32
Apr. 16
1% Apr. 27
35
37% Apr.
16% Apr.
% Apr.
12
Apr.
35% Apr.
3% Apr.
29% Apr.
33% Apr.
16
Apr.
39%
19%
%
14%
38%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30% Apr.
33% Apr.
19% Apr.
11
25
13
17
18%
15%
29%
25%
Apr.
Apr.
Apr.
Apr.
9
5
19
9
% Apr.
35% Apr.
1
11
34
Sale
15%
28%
Sale
88*
84
7%
5X
X
73
15%
3%
1%
1%
12%
%
2Vs
2%
7%
7X
Sale
Sale
74%
15%
Sale
1%
2
13%
X
2%
Sale
Sale
5%
6%
5% Sale
7%
8%
% Sale
X Sale
5%
5%
Sale
%
8%
5%
%
63
14
Sale
6%
Sale
Sale
1%
1%
1%
11%
12%
Sale
6
2
6%
%
13%
%6
Sale
2%
6%
%
%
2%
13%
Sale
1%
1%
14%
106
62%
12%
3%
1 %
1%
13
Sale
112%
Sale
%6
Sale
2%
Sale
2%
Sale
7%
98%
97%
5%
5%
10
Apr.
%
65
70
102
3
Sale
68
104%
2%
9
fl>
27
6
4
3 114% Apr.
1
Apr.
1
Apr.
Apr. 10
2
Apr.
8
Apr.
4
Apr.
Apr. 26
5
7%
%
Sale
2%
6% Apr. 18
Apr. 25
2
% Apr.
2% Apr. 12
Apr.
Apr.
Apr.
Apr.
99
Apr.
6% Apr.
5% Apr.
...
1%
66
2%
69%
16
2
Jan.
11
1%
17%
%6
72%
Jan.
Jan.
Mar.
Mar.
16
13
13
19
Jan.
101
Jan.
93
2
Jan.
10
Jan.
20
Feb.
138% Jan.
114
Apr.
17
13
26
Jan.
7% Feb.
93 % Feb.
103 % Jan.
% Mar.
41
Jan.
5%
1%
%
17%
Mar.
Jan.
Jan.
Mar.
28
16
16
29
72
Feb.
19
31*
Jan.
4
Jan.
22
Mar.
1
4
Jan.
15
Feb.
13
Feb.
28
Jan.
19
25
Jan.
8
31
Feb.
3
11% Jan.
9
16
1% Apr.
68
Apr.
17
8
3
2% Apr.
6
68
Mar. 18
Mar. 12
Jan.
Apr.
8
4% Apr.
16
1
6
8
16
4
16
1
1
5
Jan.
Jan.
Mar.
9
Jan.
11
26
Jan.
9
Apr.
Feb.
19
11
Jan.
29
Jan.
17
36
X
109%
10%
6%
%6
Mar.
Mar.
Mar.
Jan.
Feb.
Apr.
3
Apr. 24
Mar. 12
Jan.
4
75
17
Jan.
9
15
Apr.
3 115
Jan*
9
% Jan.
26
Jan.
8
6
3% Feb.
1% Mar. 8
2
Feb. 27
Apr.
Mar.
8
19
Feb.
20
6% Apr.
18
% Jan.
12
% Feb.
9
Mar.
30
Jan.
8
Apr.
9
Jan.
6
Apr. 27
Jan.
8
4
Apr.
4
31% Mar. 13
34% Mar. 21
19% Apr. 13
39%
19%
%6
14%
39%
% Jan.
Feb.
1
% Mar. 8
%« Feb. 21
1% Feb.
7
68
3
68
% Jan.
85% Jan.
6% Feb.
4 % Jan.
2
2
Apr.
35
Feb.
%6
61%
11%
3%
1%
1%
11%
10
X Jan.
X Jan.
32
4
29
21
4
10
30
1
11
19
Mar. 28
80
Mar.
18
4
Mar.
18%
16%
29%
25%
14% Mar.
28% Jan.
3
2% Jan.
1 % Feb.
11% Mar.
21
Apr.
192% Apr.
118% Apr.
18
Apr.
11% Feb.
110% Mar.
108% Apr.
1% Mar.
49
9% Apr.
7% Apr.
2% Apr.
%9 Jan.
20% Jan.
34
Jan.
15
9
78% Apr.
108% Apr. 30
33% Mar.
1% Apr.
31%
14%
%
11%
24%
3%
2
13
22
12
16
% Apr.
„
2
2
% Apr.
Jan.
Mar.
Apr.
Mar.
14
Apr.
3X Apr.
30% Apr.
%6 Mar. 16
7% Jan.
9
94% Jan.
4
5% Apr.
4
5
Apr. 26
6% Apr. 24
% Apr.
4
Apr.
9
3% Apr.
8
22%
22%
6%
6%
98
Feb.
1
2
A.,
2%
19
17
10
112% Apr.
%6 Feb.
%s
2%
2%
8%
% Apr.
1%
8
Apr. 17 109% Apr.
3
Apr. 11
10% Apr. 24
5
Apr.
6% Apr.
9
Apr. 30
% Apr.
1
3
66
Apr.
Apr.
9
15
Apr. 18
Apr.
3
1
3% Apr. 27
Apr.
Apr. 20
1% Apr.
5
Apr. 24
1% Apr.
3
15
Apr. 11
Apr. 18
Sale
_
*
Feb.
Apr.
4% Jan.
5% Jan.
68
X Apr.
34
Apr.
Sale
1%
8
Q
2%
Apr.
15% Apr.
28% Apr.
20
Apr.
Sale
Sale
19
21
31
Sale
64%
12%
3%
1%
112% 113% 114%
%s Sale
%s
2% Sale
2%
2% Sale
2%
7% Sale
8%
98% Sale
97%
5%
6
5%
5% Sale
5%
%
25
85
Sale
34%
106%
8%
Sale
64%
3%
Sale
Sale
%
14%
Sale
Sale
30%
%
Sale
107
Apr.
1
32% Apr. 22
1% Apr.
5
44
Sale
Sale
29%
34
ll*
17% Apr.
1
Apr. 22
%6 Apr.
6
17%
15%
28%
23%
72%
%
33%
Sale
Apr.
22% Apr. 22
6% Apr. 22
6% Apr.
1
14
Apr. 16
3% Apr. 15
30% Apr.
Apr.
78%& Apr.
108% Apr. 30
96% Apr. 29
2% Apr. 26
Apr.
4
Apr. 15
21
Apr.
4
192% Apr. 16
118% Apr.
4
18
Apr. 29
10
Apr.
3
108
Apr.
1
108% Apr. 10
1% Apr.
1
49% Apr.
1
7% Apr. 11
Apr. 19
80
Sale
20
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22
5
17
4
16
2
1
17
1
3
16
18
26
12
15
29
2
26
1
25
26
1
18
25
3
19
*
Sal*
21
17
85
Sale
41
2%
16%
Sale
Sale
%
99
107%
1%
7%
18%
18
17%
8%
3
17%
72
11
114
15%
Sale
1
Sale
14%
85
%
2%
20%
165%
37
15%
94
Sale
33
4
5%
12%
2%
29%
104%
31
%6
13%
Sale
Apr.
Apr.
5
Sale
38
12%
35%
3%
30%
Highest
Sale Prices
75"
35
Sale
Sale
25 X
Lowest
Sale Prices
Sale
Sale
43
Sale
35
Highest
Sale Prices
21
Sale
99
%«
32
Lowest
20% Apr.
Sale
37%
17%
%e
13%
36%
3%
30%
*
RR Co preferred
-.100
Atlanta Gas Light 6% pref. 100
Fisheries..
*
see page
6%
Sale
5%
13%
12%
Sale
3%
Sale
27%
Sale
%
75
75%
106% 108%
Sale
96%
2%
2%
1
1%
11%
9%
Sale
19%
Sale
188%
Sale
114%
Sale
17%
Sale
8%
Sale
23
68
"
3L3St,'J&. A
Sale
22
31
Sale
38 X
_
American Thread 5% pref
Assoc Laundries of America
33
31
IX
17%
9%
106%
107%
1%
49%
5%
1%
%
17%
78
*
American Superpower
1st preferred $6 series
Preferred $6 series
*
1
Sale Prices
Ask
22
23%
20%
22
Sale
17%
"33%
1
Amer Potash & Chem Corp.-*
Amer Republics Corp com._ 10
Amer Seal-Kap Corp com
2
Atlantic Coast
2%
1%
10
20
*
KM fcjHXBJH
For footnotes
1
115
V t c common
800
Tel class A
150 Assoc Tel
Atlanta Birmingham & Coast
10
2%
100
*
Assoc Breweries of Canada
Associated Elec Industries—
10
106
20%
167%
American deposit rects
£1
13,100
18,600 tAssoc Gas & Elec common. .1
Class A
104,300
$5 preferred
*
18,600
Warrants
""i50
73
Sale
,
""200
Sale
19
Class A non-voting
*
73,429
6% preferred
.10
38,400
1,160 Arkansas P & L $7 preferred.*
5
2,200 Art Metal Works common
22,700 Ashland Oil & Refining Co.-l
240
30
140
Angostura-W upperman
1
Apex Elec Mfg Co common
*
Appalachian Elec Power—
$7 preferred..
*
1,065
-.1
96,800 tArcturus Radio Tube
22,100 Arkansas Nat Gas common..*
700
c
Aluminium Ltd
6% preferred
Ameriban Beverage Corp
10
11" 100
Sale
*
8,400 American Laund Mach com-20
25,900 American Light & Traecom.25
2,300
6% prof erred
25
2,900 American Mfg Co common. 100
600
2X
Sale
101
*
*
*
24,400 American Centrifugal Corp__l
Amer Cities Power & Lt Corp—
Conv class A
25
2,425
Class A with warrants
25
3,200
Class B
1
17,200
315 Amer Cyanamid com class A_10
Common class B non-vot--10
225,200
102,000 American Export Lines com__l
4,400 Amer & Foreign Power warr
*
3,350 Amer Fork & Hoe Co com
10
80,o00 American Gas & Electric
9,800 American General Corp
10c
$2 preferred
6,275
1
450
$2.50 preferred
1
3,850 Amer Hard Rubber Co com.50
9,300
it*
*
$3 preferred
5X
Sale
com
750
20 X
21
Sale
10
6% preferred
Aluminum Goods Mfg
2,400
50
Sale
'April 40
Akx Bid
25
Co common
800 Amer Capital Corp cl A
Common class B
2,700
""400
22%
April 1
Bid
96
common
825
71,700
11,700
1,800
8,050
28,400
2,500
4,200
2,120
9,800
49",200
220*
50
900 Allied Products Corp com
Class A
400
""loo
*
—
Sale
Sale
$6 preferred
1,400 Alliance Investment
26,150
4,550
1,200
23,900
2,500
20%
5%
5%
10%
500 Alles & Fisher Inc common—*
700
300
22 %
1
875 Ala Gt Sou RR ordinary
1,370 Ala Power Co $7 preferred
430
Ask
10
_
5,000
12,000
Bid
1
__
1,200
35,600
2,100
.
TOTT
Shares
RANGE SINCE JAN.
Jan. 2
Jan. 1
Shares
IN APRIL
Price
NEW YORK
CURB EXCHANGE
Since
Apr.
8
2% Feb.
7
18
2
2% Jan.
2% Apr.
1
8% Apr. 23
99
6%
07%
Jan.
Mar.
5% Jan.
8%
%6
%
5%
18
8
11
Feb. 24
Jan.
2
10
3
Jan.
Jan.
% Mar.
8
%6 Feb. 21
2% Apr.
6
68
Apr.
8
4% Apr.
16
107
Sale
3%
Sale
"2% Apr".
YORK
NEW
43
CURB
EXCHANGE
AGGREGATE
RANGE SINCE JAN.
PRICES IN APRIL
SALES
NEW YORK
Since
Jan. 2
1940
Jan. 1
Shares
1,860
3,400
172,900
5,100
15,700
6,700
2,400
5,600
2,200
STOCKS (Continued)
Par
Atlantic Rayon Corp
Atlas Corp warrants
1
Atlas Drop Forge Co com
Atlas Plywood Corp
5
*
*
59,400 Babcock & Wilcox Co
Baldwin Locomotive—
8,300
7% preferred
30
Purch warr for common
68,000
1
4,100 Baldwin Rubber Co com
1
4,200 Bardstown Distillery Inc
1
16,400 Barium Stainless Steel
3,100 Barlow & Seelig Mfg conv A. .5
3,400 Basic Dolomite Inc common--1
168,200 Bath Iron Works Corp—_.
500 Baumann (L) & Co com
*
30
7% 1st preferred
.100
230
7% 1st pref vot, tr ctfs—100
1
3,500 Beau Brummell Ties Inc
800 Beaunit Mills Inc common.-10
20
$1.50 conv preferred
Ask Bid
Bid
1854
%
154 Sale
334
334 Sale
1534
153
P
d"
1634
134
354 Sale
51H Sale
if*
x*
734
2V*
22
18
154
<28
Sale
734
54
%
Vs
)%
2V>
20
20
5
1
454
Sale
Sale
1
~
534
434
1254
46
1134 Sale
Sale
23
21
A*
Sale
2234 Sale
6 34 Sale
654
734
34 Sale
34 Sale
1054 Sale
6
12 34
iP
25
25
5-34
434
13
1834
1854
534 Sale
134 Sale
334
17 34 Sale
■56
34
,
1
•c
1534
24
654
34
19
334
2134 Sale
Sale
Sale
6
..
7 54
1.934
4
6
Ask
154
30
30
Sale
6
17
6
634
6
1834
1634
154
46*
If*
Sale
Sale
47
354 Sale
Highest
Sale Prices
1834 Apr. 19
454 Apr. 16
1
Apr. 23
334 Apr. 25
17
Apr.
1
Apr.
3
1
Apr.
2
6
Apr.
1
6
Apr. 20
1634
154
354
4554
354
Apr. 12
Apr. 30
Apr.
1
Apr.
3
Apr. 10
2934
Sale
£2334 Apr. 12
25
Sale
7
34 Sale
2134 Apr. 18
554 Apr. 16
654 Apr. 30
654 Sale
%
%
54 Sale
1054
11
554
634
15
Sale
%
34
a
£pr"
16
1
2034 Apr.
5
6
Apr. 29
154 Apr1
4
Apr.
5
1934 Apr. 15
36 Apr.
3
1-34 Apr.
9
634 Apr. 18
7
Apr.
4
2
30
40
454
434
1354
554
534
17
Apr.
1034 Apr.
534 Apr.
1134 Apr.
2
Apr.
11
2
2
13
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
5
1
454 Apr.
54 Feb.
234 Feb.
133s Jan.
36 Jan.
1
Apr.
534 Jan.
554 Feb.
16
26
5
5
2334 Jan.
6
Feb.
25
2
29
6
234 Mar.
4"
Apr.
1934 Aprl
34 Jan.
154 Jan.
654 Feb.
754 Mar.
5
30
4
15
19
5
15
11
15
9
28
Jan.
23
20
Mar. 14
1434 Jan.
134 Jan.
334 Jan.
12
23
3
17
Apr. 22
10
24
42
Feb.
19
53
30
3
Jan.
19
354 Apr. 30
1934 Jan.
22
3054 Apr. 22
22
29
27
3
1
5
19
4
20
Apr.
2
Apr.
554 Apr.
534 Apr.
13
10
2134
554
634
34
54
934
534
954
Apr. 18
Mar. 18
Jan. 17
Mar. 4
Mar. 6
Jan.
5
Apr. 11
Mar. 18
Mar. 21
1
21
Apr.
534 Apr.
454 Apr.
Sale Prices
30
15
3054 Apr. 22
2534
734
734
34
%
1134
634
1654
Highest
Sale Prices
18
Mar. 18
16
Apr.
154 Apr434 Apr.
48
Apr.
35^ Apr.
17
25
1
25
25
Lowest
Lowest
Sale Prices
April 30
April 1
Ask
Bid
50
Atlantic Coast Line Co
t Austin Silver Mines
1
Automatic Products Corp
5
Auto Voting Machine com—*
Avery (B F) Sons Co.
5
350
6% preferred with warr__.25
475
6% preferred ex-warr.
25
Purchase warrants
3,200
269,800 Aviation & Transport Corp__l
2,750 Axton Fisher Tob class A—10
1,900 Ayrshire Patoka Collieries _.l
300
1
Price
CURB EXCHANGE
15
Jan.
4
20
Jan.
3
534 Jan.
4
434 Jan. 19
1234 Feb. 21
1 54 Feb.
434 Apr. 15
Jan.
2654 Jan.
8
Jan.
2
10
3
734 Apr.
34 Apr.
H Jan.
1134 Apr.
734 Jan.
3
1
6
19
9
1654 Apr. 20
2
Apr.
2
25
25
Jan.
Jan.
6
Jan.
6
6
9
534 Apr. 15
Mar. 16
15
/
67,000
165,200
39,100
2,083
1,000
Beech Aircraft
1
common—1
Corp corn.
Bell Aircraft Corp
Bellanca Aircraft common— 1
Co of Canada—100
Telep of Pa 634 % pref .100
Sale
734
Sale
Bell Telep
Bell
550 Benson & Hedges common—*
Convertible preferred*
285
15,200 Berkey & Gay Furniture Co..l
Purchase warrants
6,100
*
2,750 Bickford's Inc,common
$2.50 conv preferred
1,050
-*
12234
3734
144""
40
Sale
45
Sale
13$
Sale
7
7J4 Sale
26
Sale
1434
1454
16
134
134
4034
634
334
134 Sale
4334 Sale
30
28
31
4354
634
4454
654
*
5,400|Bourjois Inc
40
634
234
2634
2834
Sale
27
5
45
%
3854
534
77,200 Bliss (E W) & Co common—1
18,900 Blue Ridge Corp common.-.1
$3 optional conv preferred
11,000
*
*
8,200 Blumenthal (S) & Co com
1,500 Bohack (H C) Co common:._*
970
7% 1st preferred
100
25
11,950 Borne Ssrymser Co
50
40
3934
534
7
6
7
Sale
2
5
4
Sale
2^
Apr.
8
Apr. 15
4
Apr.
9
Apr.
3
Apr.
56
14
3934
554
4
Apr. 19
6
Apr.
2
Apr.
Apr. 17
8
Apr.
Apr. 29
Apr. 19
1
Apr.
1834 Sale
1534
Sale
Sale
7
2
234
2754 Sale
4534 Sale
634
654
1
134 Apr.
4234 Apr. 18
1
7
Apr.
234 Apr. 27
134
4334
634
9
Apr.
4234 Apr. 16
654 Apr. 23
26
4634 Apr. ^5
Apr. 19
34, Apr.
1
1454 Apr. 16
40
Apr.
9
634 Apr.
8
4
Apr. 19
1934 Apr. 24
9
854 Feb.
3234 Apr. 15
9
854 Feb.
Jan. 22
136
554 Mar.
1734 Jan.
6
Jan.
115
114
Apr.
Apr.
39
34
14*
4
6
754
Apr. 27
2634 Apr. 24 3234
634 Apr. 20 17
115
Apr. 30 12334
114
Apr. .17 123
45
1434
3934
634
3834
754
common
Sale
118
36
654
275 Bla.nner'8
Sale
14
Mach_*
38
Sale
1454
34#
14
900 Birdsboro Steel Fdy &
Sale
6
2754
3154 Sale
634
634 Sale
115
12234 Sale
123
12334 11634
37 34
43
3734
4634 4434
4434
34
125
Jan.
34 Mar.
in Mar.
1354 Mar.
Apr. 16
Feb.
554 Mar.
38
40
6
1
Feb. 19
4054 Jan.
3
6
Jan.
9
154 Mar. 1
26
Apr.
9
2834 Jan.
3
5
Jan.
2
Apr. 10
Apr.
8
Apr. 25
Apr.
8
734 Apr. 25
1754 Apr.
4
Apr. 19
Apr. 30
54 Mar. 25
7
Jan. 12
5
Mar. 19
10
Jan. 12
734
234
2834
4834
Jan.
4
1934 Apr. 24
1234 Jan.
154 Apr.
4
Apr.
4
Apr.
9
Apr. 27
Apr.
2
Apr.
3
634 Apr.
5
45
Mar. 26
634 Jan. 25
Jan.
4
Mar. 13
4334 Jan. 24
Apr., 5
Apr. 19
Feb. 27
Mar.
45
154 Jan.
8
Apr.
4
834 Jan. 30
45
234
3134
4834
634
Mar. 26
Mar. 28
Apr.
3
Apr.
5
Bowman Biltmore Hotels—
5,600
*
Common
*
1
80
1134 Sale
3534
100
Preferred.
?.
100
*
7% preferred..
1,100 Brillo Mfg Co common
1,350
280
Class A
Sale
*
*
Light Co
Bridgeport Machine com
5,600
2,300
6
1
25 Bridgeport Gas
23,000
34 Sale
654
854
134
154
754
754
100
*
750
7% 1st preferred
2d preferred
5,630
34,500 Brazilian Tr Lt & Pr ord
42,700 Breeze Corp
335,300 Brewster Aeronautical
7,H
1
Sale
Sale
Sale
5
Sale
5
Apr. 30
1
Sale
1
5
734 Sale
Sale
Sale
7
15
12
3
134
2934
1234
1754
38
254
44
254
1
33
27
33
28
1354
3254
14
34
1334
3254
1634
1434
18
20
1834
18
22
18
35
Apr.
7
Apr.
554 Apr.
1454 Apr.
19
4
19
38
Sale
36
254
4034
234
54
1634
3734
Sale
55
3
49
2
2
36
Apr.
17
2
Apr.
30
Sale
254
134
3134
1434
33
Apr. 30
2
134 Apr.
34
654
134
834
Apr. 17
Apr. 15
Apr.
6
254 Apr.
4
1
Apr.
6
32
Apr.
5
1434 Apr.
6
34
Apr.
3
36
3
42
1854
254
134
2834
*
.....
,
54
7 34
554
1734
36 Apr. 19
34 Sale
34
6
34
nJ4 Apr.
2
1554
1654 Apr.
23
17
Apr.
5
2054
2254
1734 Apr. 26
18
Apr.
17
Sale
Apr. 17
2
1354 Apr.
3254 Apr. 29
30
5
36
2
33
134
54
2934
1234
3034
Apr. 17
Apr. 30
«-pr. 30
Apr.
2
Apr.
2
Jan. 12
Feb. 14
Feb. 14
54 Feb. 15
834 Feb. 13
154 Feb.
9
834 Apr.
8
734 Apr. 25
1754 Mar. 28
Apr. 17
334 Jan.
3
Jan.
5
3
Feb. 14
154 Feb.
6
38
Feb.
5
1434 Apr.
6
34
Mar. 5
36
49
British-American Oil Co
Coupon stock (bearer)
*
100
Registered
*
British Amer Tobacco Ltd—
2,000
2,100
1,900
1,700
Amer
dep rets ord bear._£l
£1
Amer dep rets ord reg
British Oelanese Ltd—
Am
-10s
dep rets ord reg
1
Buckeye Pipe Line
-50
Buff Niag & East Pow pref_25
$5 1st preferred
*
Bunker Hill & Sullivan—2.50
Burma Corp Amer
dep rets—
Burry Biscuit Corp
12 34 c
com...
154
134
134
134
18
27" ~ Sale'
25
17
26
Sale
31
434
434 Sale
17
154
1%
*
-....
45,200 Brown Rubber Co common.. 1
1,600 Bruce (E L) Co
5
3,400 Cable Elec Products
Voting trust ctfs
5,400
2054
....*
Class A preferred
5,600 Brown Forman Distillery
$6 preferred
6,700
32.600
7,400
26,600
2,100
3,200
Sale
*
125 British Col Pow class A
15,850 tBrown Co 6% preferred-.100
6,200 Brown Fence & Wire com—1
900
183
183
38
434
4
1034
1134
Sale
Sale
28
22
Sale"
254
134
234
134
50c
Sale
4454
Sale
9
11
3834 Sale
2054 Sale
10134 10134
1254
1254
154
134
1
134
34
34
54
54
50c
334
434
1834
i*
134
Sale
Sale
334
354
15
Sale
234
38
4454
234 Sale
934
1034
4034 Sale
134
2054
2434
354
15
Apr. 18
Apr. 29
4
Apr.
Apr. 18
Apr. 25
154 Apr.
1
254 Apr.
10
Apr.
38
Apr.
20
Sale
1934 Apr.
100.34 10054 100
Apr.
1234 Sale
1234 Apr.
134 Sale
134 Apr.
1
1
134
Apr.
11
12
25
19
3
15
3
26
134
%
%
%
15
34 Apr.
34 Apr. 29
134 Apr.
4
2054 Apr. 29
Apr. 20
434 Apr.
8
16
Apr. 18
35
254 Apr
334
1034
4034
2134
10154
1234
154
1
.
24
1
Apr.
5
Apr.
29
Apr.
5
Apr.
8
Apr.
Apr. 10
Apr.
Apr.
134 Apr.
1
Apr.
5
3
3
1
1654 Mar. 14
1634 Apr. 23
1954 Jan. 15
17
Apr.
5
1734 Apr. 26
18N Apr. 16
2034 Feb.
20
Feb.
134 Jan. 13
2054 Apr. 29
22
Jan. 23
354 Apr. 18
15
Apr. 25
1
9
134 Mar. 1
Feb. 27
Apr. 20
5H Feb.
7
1854 Feb.
5
22
35
134 Feb. 28
254 Apr. 24
16
454 Jan.
4
1134 Jan. 26
Feb. 13
2254 Jan.
4
108
Jan.
9
14 34 Jan
5
23s Jan. 12
134 Jan.
5
2
Jan.
934 Mar. 25
Jan.
2
28
1934 Apr. 25
Mar.
5
1234 Mar. 6
134 Apr. 15
34 Feb.
7
98
% Jan.
% Jan.
11
10
43
134 Apr.
1
3
Mar. 12
Cables & Wireless—
Am dep rects 534 %
800
3,100 Calamba Sugar Estate
Callite Tungsten Corp
53,900
""loo
99^
pref. .£1
Co_. .20
..1
Formerly Eisler Electric.
lis
Camden Fire Ins Assn
*
Canada Cement Co Ltd
Canadian Car & Fdy pref.. ".25
1
1,200 Capital City Products.....
15,300 Carib
Syndicate
com
—
*
III
*
25c
400 Carman & Co conv A stock.
Class B
*
2,500
*
6,900 Carnation Co common
53,000 Carnegie Metals Co common. 1
950 Carolina Pow & Light $7 pref.*
$6 preferred
870
*
55,400 Carrier Corp common. .
1
1
2,300 Carter (J W) Co common
*
3,200 Casco Products
10
450 Castle (A M) & Co
1
19,938 Catalin Corp or America.
Celanese Corp of America—
7 % 1st partic preferred.. 100
10,975
15
6,700 Celluloid Corp common
1st preferred part
*
1,040
$7 dividend preferred
__*
1,975
7,000 Cent Hudson Gas & Elec com. *
70 Cent Maine Pow 7% pref..100
7,100 Cent N Y Pow 5% pref....100
1
6,100 Cent Ohio Steel Prod
see page
134 Sale
_
—
105,900 Canadian Colonial Airways.
700 Can Indus Alcohol class A.
B non-voting
40",600 Canadian Marconi Co
For footnotes
354
434
1754 Sale
53.
*1%
2254
Sale
334
}3
Sale
Sale
934
134 Sale
2234
2454
534
3834
39
Sale
100
Sale
92
Sale
T—<
ccoo
234
2034
534
1854
934
2 34
154
1
834
1
2334
634
3934
12
734
954
1-834
354
72
21
1434
Sale
Q
334
Sale
Sale
1434
'9754 "9754
8
Sale
Sale
?
134
25
654
3954
334 Apr.
1734 Apr.
18
Apr.
1
254 Apr.
15
3
534 Apr17
Apr. 30
2
854 Apr.
2
Apr. 30
534 Apr.
3
15
234 Sale
24
3
Sale
734
10
1934
334
17
5**
Sale
a
1034 Sale
2
Sale
134
254
% Sale
9
934
1
Sale
■2134
27
6 34 Sale
39
34 Apr. 30
9
834 Apr.
3
1
Apr.
25
40
1154 Sale
734
8
10
1754
3
Sale
12434
4
Sale
354
86
8134
8454
30
3134
33
15
1534 Sale
10834 H054 107
103
Sale
10234
854
118
18
334 Apr. 18
334 Apr. 25
2 *1534 Mm.
8
1834 Apr.
334 Apr. 25
1854 Mar. 29
15
2
254 Apr.
534 Apr.
17
Apr. 30
534 Apr.
3
Jan.
3
134 Feb.
17 54
105^
734
1034
107
Sale
23 54
9
2054
Sale
Sale
2 54
3 34 Sale
1734
1754
634
3934
34 Sale
34
10554
106 34 10834 110
9834
9934 10354 10434 9834
13 34
Sale
734
11
20
Sale
254
234
4
185-4
Sale
19
1134
734
954
1854
Sale
Sale
434
8954
3254
Sale
19l
Ilk
Apr.
Apr.
234 Apr.
4
2
34 Jan.
24
8
Jan.
1
Jan.
30
15
Apr. 24 25
Apr.
4
634 Apr.
Apr.
Apr. 27 4034 Apr.
54 Apr.
Apr. 19
2 10834 Apr.
Apr.
3 10434 Apr.
Apr.
934
24
30
11
5
24
26
Apr. 27
5
Apr.
3
Apr.
Apr. 10
3
Apr.
4
1434 Apr.
7 34 Apr. 29
9
11
Apr.
1854 Apr. 10
334 Apr. 23
1
15
Apr.
354 Apr.
8234 Apr.
30
Apr.
15
Apr.
118
10234 Apr.
9
Apr.
12654 Apr.
11
454 Apr.
3
87
Apr.
17
3254 Apr.
5
16
Apr.
17 10534 Apr.
15
12
Apr. 30
654 Jan.
8
134 Apr.
9
Apr. 24
4
134 Apr.
11034
Sale
16
1054 Apr.
10
22
9
23
Feb.
534 Jan.
Jan.
34 Apr.
10034 Jan.
9234 Jan.
1134 Apr.
734 Feb.
954 Mar.
18
Jan.
234 Jan.
Jan.
334 Jan.
6934 Jan.
2054 Jan.
14
Jan.
10654 Jan.
9734 Jan.
754 Feb.
105
1154 Apr. 16
254 Jan. 22
134 Apr.
93s Jan.
134 Jan.
8
3
2
Feb.
9
25
25
38
22
634
4034
34
19
2 10834
2 10434
12
Apr. 30
Apr. 11
Jan.
8
Apr. 24
Apr. 26
27
5
14
1554 Jan.
3
734 Apr. 29
12
Feb.
25
20
Jan.-
16
334 Jan.
8
2
8
12654 Apr. 15
1
534 Feb.
87
Apr. 22
3434 Feb. 15
8
1734 Feb.
Jan.
10
10534 Apr.
1054 Apr.
9
109
5
NEW
MAY, 1940]
YORK
43
EXCHANGE
CURB
AGGREGATE
SALES
Since
April
Shares
CURB
Jan. 2
EXCHANGE
1940
2,025 Cent Pow & Light 7% pref-100
Central & Southwest Utilities—
29,000
Common
50c
27,300 Central States Elec common-.1
1,000
7% preferred
100
2,375
6% preferred
100
850
Con v. preferred
- _ 100
4,700
6,900
375
850
Par
Bid
109
STOCKS
(Continued)
475
Conv pref opt ser 1929--100
Chamberlin Metal Weather
1,500
Strip Co
-5
1,350 Charis Corp common
---10
525 Oherry-Burrell Corp com
5
2,000 Chesebrough Mfg
25
8,950 Chicago Flexible Shaft Co—5
2,800 Chicago Rivet & Machine
4
2,800 Chief Consol Mining Co
1
400
150
25
700
2,900
700
1,400
425
3,175 Childs
24,200
11,800
600
40
160
260
5,000
1,200
100
•
8,700
100
1,800
14,200
1,900
2,800
Co
100
prelerred
10
84,000 Cities Service common
32,200
$6 preferred
^—*
60c preferred B
2,100
*
780
$6 preferred BB
*
1,910 Cities Serv Pr & Lt $6 pref.1,800
$7 preferred
12,200 City Auto Stamping Co
*
1,900 City & Suburban Homes
10
200 Clark Controller Co
1
1
22,400 Claude Neon Lights com
1,200 Clayton & Lambert Mfg Co--*
6,200
44,500
2,900
6,300
*
Cleveland Elec Ilium com
%
3,500
900
.5,300
3,630
975
18,400
110
72
1,500
1,600
1,100
6,300
950
«S*
MA
Sale
x
3%
43 J
1
5
8%
90
'*5",800
100
13,300 Cooper Bessemer Corp com—*
S3 prior preferred
*
2,200
*
15,250 Copper Range Co
5
20,300 Copperweld Steel com,
5c
6,500 Cornucopia Gold Mines
1
3,100 Corroon& Reynolds
$6 preferred A
*
520
Cosden Petroleum com
.1
48,100,
7,700
900
6,350
"
2,900
1,500
120
36,800
3,200
5%
5,600
conv
50
preferred
Am dep rets for
Creole Petroleum
ord stk reg.
7% conv preferred- i
Crystal Oil Ref Corp com
$6 preferred
"""250
Cuban Atlantic Sugar Co
2,200
625
2,200
_
500 Cuban Tobacco common
630 Cuneo Press 6% % Pref
200
2%
80
500 Curtis Mfg Co (Mo)
3,100
1,300
11,550
1,750
52,200
2,800
6,500
1,650
1,100
300
2,000
130
10,600
1,600
1,300
Daroy Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg
Class A
conv
Derca Records
'»»
common
5
*
1
35
1
Detroit Gasket & Mfg Co
10
1,500
600
1
5
50
100
*
*
1
2,300
6% preferred ww
20
800
Detroit Gray Iron Fdry com..l
4,400
Detroit Mich Stove Co
1
3,000
Detroit Paper Products——1
7,600
Detroit Steel Products new .10
300
1,000
300
4,600
1,300
6,000
20
30
De Vilbiss Co common
7% preferred
Diamond Shoe Corp com
325
Distilled Liquors Corp
1,400
Distillers Co Ltd—
100
100
100
1,400
200
6,800
1,300
"
Am dep rets ord reg_
Divco-Twin Truck Co com
YjOO
4",500
100
514% preferred
350 Draper Corp
10
200
For footnotes
see
page
53.
33l
34%
17 X
X
Sale
A3X
Sale
2X
81X
3H
Sale
117
117%
IX Sale
36H
37%
3X
3X
24
2
22
26
6
17
30
7
26
15
18
17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 25
Sale
95'
97
X
7
9
7X
10
9%
Sale
5
Sale
16K
IX
72
IX
9%
47
IX
AH
92
10
8X
25J4
5
2
73 X
Sale
Sale
Sale
Sale
Sale
%
IX
-
72
15
3%
4%
1724
4%
Sale
19
Sale
28%
29%
724 Sale
AX Sale
3 X
Sale
IX
Sale
e
1024
_
Sale
Sale
X
IX
75
624
20 X
5%
7%
Sale
Sale
Sale
124
2X
3
97
124
5X
95%
%
8X
924
Sale
50
10% Sale
1624
17
IX Sale
1%
1^
1
n
8
4%
__25
Chemical.
*
11%
Sale
Sale
%
Sale
10
3
18
25
25
30
5
1% Apr. 29
Apr.
83% Apr.
119
Apr.
1% Apr.
33
Apr.
3
Apr.
Apr.
124 Apr.
AX Apr.
93
Apr.
3
19
3
2
2
3%
97%
1%
6%
95%
6% Apr.
9% Apr.
2
19
8% Apr. 30
10
Apr. 30
1
1
1
97
%
Sale
6
5
69
Apr. 20
1 % Apr.
10% Apr.
3
69
2
12%
124
22%
%
10
"2% ""2%
Sale
124
20%
%
ex
1%
4%
17%
16%
30%
7
4
1%
38
10%
17
IX
1%
%
20
2%
112
10%^
Apr.
Af>r.
Apr. 22
9
Apr.
Apr. 30
Apr. 30
30
Apr.
5% Apr.
4%
3%
19
18
17%
31%
7%
4%
1%
15%
22
98
1%
41
Sale
17%
IX
2%
Sale
21%
28%
%
20%
96
105
29
6%
4%
1%
38
20
Sale
26%
13
11%
9%
10%
4%
35
Sale
loo
5%
25%
9%
55
71
70%
Jan.
16
8% Apr.
% Jan.
17
10
4
21
Jan.
30
4
Jan.
30
54% Feb. 21
4% Jan. 10
% Apr.
Apr.
29% Mar. 26
9
5% Apr.
8
63% Apr.
5% Mar. 15
Mar. 16
50
Feb.
16
82
89
5%
6%
Jan.
Jan.
Jan.
15
Apr.
Mar. 19
31 110
30 115% Mar. 19
Feb. 28
23
7
23
Apr. 22
26
16% Jan. 11
Jan.
32% Jan.
5% Jan.
11
30
2
Jan.
16
Jan.
2
5% Apr.
8
7% Apr. 25
1%
4%
4%
71%
Apr.
9
Apr. 12
Mar. 18
Mar. 18
64
Jan.
2
1% Feb. 29
X, Jan.
3
7
Jan.
Feb.
Feb.
Apr.
Mar.
19
28
16
21
Feb.
26
8% Jan.
9
48%
7%
2%
3 %
6
2% Jan. 10
4% Jan. 25
6% Apr.
83
Jan.
70% Feb. 21
2% Jan.
4
22
38% Apr. 25
% Apr.
5
71% Apr.
2% Apr.
13% Apr.
%8 Feb.
1
15
Apr.
25
18
Mar. 18
45
Feb.
120
Feb.
1 % Apr. 29
2% Apr. 18
78% Jan. 18
117
" Jan.
1% Jan.
Apr. 30
29
3
95
Jan.
90
Jan.
Apr. 12
Apr. 13
Apr. 18
Apr. 10
Apr. 10
Apr. 24
1 % Apr.
22
Apr.
9
3
23%
5%
%
1 %
3%
8%
7% Mar. 21
4%
15%
%
1%
18
Jan.
4
16
29
6%
4%
X
18
98
1%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb,
Feb.
19%
4%
%
1%
1%
7%
Feb.
Mar.
Jan.
Apr.
Jan.
Jan.
13
6
27
19
4
10
25
9
4
1
Feb.
3
5
18
Jan.
26
4% Apr.
5
Apr. 22
18% Apr.
5
31% Apr.
5
7% Apr.
2
5
Apr.
9
1% Apr. 10
20
Apr. 20
98
Apr.
6
1% Apr.
9
18
4
Feb
Feb.
15
2
1 % Apr. 29
3% Feb.
6
83% Apr.
4
2
1% Mar. 13
39% Jan.
5
3%
97%
1%
6%
Jan. 24
Feb. 15
4
Jan.
9
Apr.
98
Jan.
8
4
% Jan.
8% Apr. 30
10% Jan. 19
10% Apr. 30
Apr. 15
5% Feb. 23
30
9
17
Mar.
X
1%
77%
2%
13%
Feb. 19
Feb. 15
Feb. 16
Apr.
8
Apr.
9
7%
23%
6%
X
1%
3 %
8%
Jan.
3
Apr. 25
Jan.
4
2
Apr.
4
Apr.
Mar. 28
Feb. 15
1% Feb.
22% Apr.
7
Jan. 19
8%
9% Apr. 29
10%
9
2% Apr.
2%
110
Apr. 26 112
7
6% Jan.
3
9% Apr. 29
10% Apr.
2% Apr.
2% Apr.
110
Apr. 26 112
Apr.
18
31
Feb.
1
Jan. 11
Jan. 22
Feb.
5
69
Apr. 20
1% Jan. 27
9
Apr. 25
4
Apr.
2
Apr.
4
Apr.
Apr. 26
2
Apr.
1% Apr.
22% Apr.
31
% Jan.
4
5% Mar. 26
9% Jan. 12
7
20%
4%
%
1X
2%
7%
19
Mar. 11
1% Feb. 24
4% Mar. 19
25
1 % Apr.
6
Feb.
% J an.
3
1% Mar. 7
49% Apr. 22
4
1 % Jan.
40% Feb.
9
Mar.
5*
8
3
*34
56
4
X Jan.
3% Mar.
10
% Apr.
1 % Apr.
4
4
7
6
Apr.
Apr.
Mar.
83
15
5
Feb.
5
Apr. 23
Jan.
3
Feb.
26
Feb.
28
4% Jan.
9
17% Jan
16
Apr.
19
29
Jan.
32
Feb.
16
6% Apr.
4% Feb.
X Feb.
8
Jan.
3
.
14
Feb.
19% Jan.
14
5
5
Apr.
9
1% Feb.23
27% Feb. 23
98
Apr.
6
Feb.
84% Feb.
1% Apr.
2
Jan.
3
45
11
17%
1"'
2%
Sale
10
8%
Sale
10%
17%
1 %
1%
%
11%
8%
4
4%
19
16%
30%
Sale
4%
%
23
Jan.
68
10
Jan.
117
110
15
9
14%
69
Sale
6
24%
1%
"77"
1%
22%
X
11
110
26%
1%
12%
8
8
25%
1%
5
Sale
112
2924
IX
Sale
12%
7%
Sale
5
5%
%« Sale
1%
2
7%
1%
20%
%
6%
72
Sale
6%
21%
3
26
76
IX
18
%
1%
Sale
10
12%
324
100
29
8
Apr.
25% Apr.
5
Apr.
1%
Sale
27
1
Sale
2X
Sale
Sale
524
8
93
£1
Apr. 25
10%
2824
AX
1%
2%
%
2824
1%
17% Apr.
4% Apr. 27
7% Mar. 28
13
44
15%
Sale
10 H
18
22
38% Apr. 25
5
X Apr.
45
IX
9X
5%
IX
5
15
X
43
Sale
110
40
70% Apr.
2% Apr.
9
35% Apr.
Apr.
1
38 X
Sale
94
X
ex
19
12
5
1% Apr.
4% Apr. 19
9
6% Apr.
83
Apr. 25
4324 Apr.
Xs
3X
Sale
3
12
Apr.
5
Apr. 24
Apr 16
Apr.
5
Apr.
8
Apr. 25
5
% Apr.
3
1% Apr.
49% Apr. 22
124 Apr.
2% Apr.
83 X
81
Sale
81
Apr.
117
118
11724 11824 117% Apr.
IX Sale
ix
in
124 Apr.
29
Sale
29
30X
30 X
Apr.
3
9
4
48
9%
2%
Apr.
Apr.
Apr.
Apr.
44%
7%
2%
3%
5%
7%
Apr.
Apr.
Apr.
Apr.
Sale
X Sale
IX
2X
IX
2
7X
8
1X
3 24
24» Sale
124 Sale
45
17 X
97 X
~T%
Sale
37 X
Sale
%6 Sale
X*
43
-5
*
2
35 X
Sale
ft
10
Dominion Steel & Coal B
Dominion Tar &
5%
7 24
13 105% Apr.
27
7% Apr.
1
6824 Apr.
IX Apr. 20
IX
42%
1
26,600
Dobeckmun Co common
1,500
Dominion Bridge Co
7
8X
9
8
8
4
6
Sale
4$ Salt*
10
*
624
2
5% Apr.
63% Apr.
5% Apr.
27
56
Apr.
17 100
Apr.
69 H
Sale
100
5
Dejav Stores Inc common
Dennison Mfg Co class A
$6 prior preferred
8% debenture stock
130
Derby Oil & Ref com
7,400
A conv preferred
425
Sale
Mar. 12
3% Feb. 17
6% Jan. 25
11% Mar.
8
Jan.
Jan.
Jan.
Jan.
2% Jan.
2% Jan.
X
%
8%
2%
14
2
5
Apr. 23
1% Mar. 18
1% Mar. 19
4% Apr. 27
1
7
Apr.
4
12 1 Apr.
4
117
Apr.
4
83
Apr.
9% Apr. 15
6
% Apr.
4
28% Apr.
Jan.
115
Feb.
109
% Feb.
% Jan.
27
IX
424
5X
7824
•
5
Apr.
29
IX
Sale
Sale ^
Sale
6
Highest
Sale Prices
% Apr.
%8 Apr.
7
Apr.
2% Apr.
20
IX
4 24
6X
8024
Sale
Sale
2
AH
7H
5
*
Sale
2X
Sale
29
27
IX
AX
68%
2X
10,500
75
41
17
8X
Sale
4,500
25c
25
*
10
Sale
25
7X
64
8,600
2,100
Crown Drug common.
524
54J4
15
7
79 X
5X
100
AX Apr.
5824 Apr.
5
Apr.
51
Apr.
99
95
Apr.
104
100
Apr.
Sale
eX Apr.
Sale
eX Apr.
16
15
Apr.
Sale
Apr.
4
AX
Apr.
Sale
15
2X
3X
524
7 24
10
.
Crocker Wheeler Elec
Sale
7
Sale
2X
3X
Sale
22 X
com
6X
IX
3X
83
--5
55,000,
42
Sale
IX
AX
ex
Sale
Mfg—*
17,400
1
17,800 Croft (The) Brewing Co
*
100 Crowley Milner & Co com
Crown Cent Petrol (Md)
5
15.700
Crown Cork Internat cl A
*
4,500
19,600
7,200
5,600
43
aVA
£1
Courtaulds Ltd
700
52
56
54
93 X
99
98%
103% 10524s 100
6 H Sale
ex
Sale
ex
16 X
1424
Sale
24
4
AX
Sale
100
preferred
5X
Prices
1
4% Apr.
6X Apr.
12
Apr.
114
Apr.
7824 Apr.
8X Apr.
%» Apr.
2624 Apr.
5
—
100
5X
60 H
5
5X
Sale
55
1%
4%
6%
--10
2,800 Consol Royalty Oil
21,100 Consol Steel Corp common—*
Cont'l G & E 7% pr pref.-.100
1,550
1
3,300 Continental Oil of Mexico
12,100 Cono Roll & Steel Fdy com...*
3,200 Cook Paint & Varnish Co— ♦
280
Sale
8%
20
1,100
10.800
60
89
Sale
Sale
Sale
5X
61
6
93%
5
7
Sale
ex
11
11%
12X
12X
116
117
113% 114
78
79% Sale
79X
8X
9X
9%
9X
Hi
0
Xs
28
Sale
27 X Sale
*
6,300 Cons Retail Stores Inc com—1
1,400
h
Sale
58
84
*
820
4%% series B pref
28,700 Consol G as Util com
6,150 Consol Min & Smelt Ltd
260
3,700
10
Sale
3
2X
AX
ex.
2%
Sale
IX
2X
IX
AX
Sale
57 h
2
«»
1%
4
Apr.19 114
% Apr.
24 Apr.
5
Apr. 23
1% Apr. 11
He
6
Lowest
Sale Prices
Highest
Sale
Sale Prices
111
X
X
Sale
3
Sale
9%
%
23%
2
4%
7%
Sale
3
69,500
4,600 Commonwealths Distribut
9,900 Community P & L $6 1st pf__*
Community Public Service—
Common
25
10,850
1
3,000 Community Water Serv
Compo Shoe Machinery—
V t c ext to 1946
1
4,100
Conn Gas & Coke Security—
$3 preferred
*
50
1
1,600 Conn Telep & Elec Corp
1
3,100 Consolidated Biscuit Co
18,700 Con Gas E L & P Bait com—*
3,250
2,300
9
3%
3%
6%
*
100
W&rr&iits
28,700
1,200
3,400
Sale
Ask
115X 112X 113
Hi Sale
% Sale
6% Sale
%
4
8,700 Colon Development Co Ltd-Is
6% convertible preferred £1
3,000
12,300 Colorado Fuel & Iron warr
9,230 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp
5% preferred
.--100
3,825
58,300 Columbia Oil & Gas com— .1
Commonwealth & Sou Corp—
100
114
110
7%
2%
2%
2%
Ask Bid
Bid
Lowest
April 30
April 1
Ask
%»
Club Aluminum Utensil com_*
Cleveland Tractor com
Clinchfield Coal com
150 Cockshutt Plow Co Ltd
2,100 Cohn & Rosenberger com
100
1
Price
„
Jan. 1
8hares
650
RANGE SINCE JAN.
PRICES IN APRIL
NEW YORK
In
28%
10%
25%
2%
13
Sale
en
27
10
67%
Sale
10% Apr.
Apr.
1% Apr.
1% Apr.
% Apr.
20
Apr.
28
Apr.
210
Apr.
25% Apr.
1% Apr.
17
1
20
3
22
1
19
22
16
3
18
2
Apr.
Apr. 15
Apr. 19
Apr. 16
Apr. 10
3
20% Apr.
28
Apr. 22
210
Apr. 16
3
25% Apr.
1 % Apr. 25
11%
17%
1%
1%
1%
9%
16%
1%
1%
%
18%
26%
Mar.
Jan.
Jan.
Feb.
Mar.
Feb.
Jan.
xlO
Apr.
25% Apr.
1% Apr.
13
8% Apr.
4% Apr.
3
2
9% Apr.
7% Apr.
9% Apr.
19
11 % Apr.
25
5
Apr". "24
70% Apr. 30
22
28
Apr.
2
Jan. 17
Jan.
2
Mar. 28
Apr. 10
Jan.
2
Apr. 22
16
rlO
Apr.
28
Jan.
15
1% Apr. 25
4
7% Jan. 12
4% Mar. 8
9% Apr. 19
5% Mar. 6
67
68%
Mar.
11%
17%
1%
2 %
1%
13% Jan.
9
9% Apr.. 25
7% Apr.
5
12% Jan.
5% Mar.
3
6
Mar. 29
67
Mar. 29
68% Apr. 24
78
Jan.
11
NEW
44
EXCHANGE
CURB
YORK
AGGREGATE
Since
Jan. 2
EXCHANGE
CURB
In
April
Jan. 1
STOCKS (Continued.)
Par
1,904 Driver Harris Co common—10
40
7% preferred
100
1
15,100 Dubilier Condenser Corp
6,800
nVA
75
*
1
*
"4,700
4,100
450
11,700
7,400
8,650
3,500
1
234
7
800
600
300
1,600
$6 preferred
$5 preferred
Electric Power & Lt 2d
30
250
3,400
56,600
6,525
19,500
1,200
1,000
16,000
1,525
6,800
250
Sale
Sale
isx
nx
734
6734
6,800
5,350
51,000
3,800
90
1,900
"1,950
5,500
475
11,200
200
150
500
350
2,900
570
6334
450
70 X
60
64
6834
69 34
6534
61
70
10
Sale
6
Sale
534
Sale
954
Amer
230
dep rets—Ord reg
"9" "1034
Warrants
1
1,475
4,200
5,800
7
2754
Sale
654
6
38
—
...
—
1154
_
11
Xt Sale
7034
1554 Sale
68
934
00 X
_
18
16
30
9
8
1
2
1
_
54
1034
1734
2734
1054
1734
Sale
1934
13 J4 Apr.
15
Apr.
Sale
Apr.
234 Apr.
1
Apr.
Apr.
15
41
*
*
10
1534
18
19 54
37
3934
38
2
90
86
8734
86
Apr. 26
86
66
7154
134
69
Apr.
Apr.
4
71
14
13 X Apr. 11
15
Apr. .18
2
25
Apr.
1054
1154
73 54
14 54
Sale
1434
1434
39
48
2334
34
45
Xt Sale
30
Sale
134
134
76
834
9734
*
*
434
9
"9834
99 34
634
8954
734
42
5
5
*
''
*
534
734
*
9
*
Sale
27
Sale
105
24
98
-.1
34
Xt
50
*
Gray Manufacturing Co
10
Gt Atl & Pac Tea 1st pref-.100
Non-voting common stock.*
Great Northern Paper Co—25
Greenfield Tap & Die com—*
77
"I
134
1534
2534
534
17
2634
7
Sale
132
Sale
9
131
110
834
4434
9
2 34
2 34
44
Xt
Xt
hi
'u
8834
85
88
41
43
4634
34
154
Sale
54
134
1
Sale
Sale
74
734
22
834
Sale
Sale
99
8834
7
8
46
44
554
634
5
534
734
4754
554
634
25
Sale
854
Sale
2734
Sale
Sale
11
9
105
9934 10054 103
34
34
Xt
Xt
27 54
27 54
24
23
1
134
134
154
17
1534
1534
1454
26 54
634
934
131
104 54
42
834
1334 Apr.
1934 Apr.
Apr.
23
18
1
19
1
X Apr.
Apr. 16
8
hi Apr.
8534 Apr. 23
4
39
Apr.
2
X Apr.
134 Apr. 18
73 34 Apr. 24
62
65
61
105 34 10534 107
10
1034
1054
41
40
39 34
3834
45
40
54
134
1534
40
104 34
10
*
534
8734
3934
13 54
14 54
35
*32
X64
3834
34
134
7434
134
62
60
60
Sale
1334
2,100
4,800
Grumman
149,500
800
21,200
1,150
60
-25c
Aircraft Engineering
211,700
1,400 Guardian Investors common. 1
25
58,500 Gulf Oil Corp.....
*
1,930 Gulf Statas Util $6 pref
$5.50 preferred
*
470
13,700
700
"
"5",750
50
5,300
Alabastine..*
5
32,300 Hall (C M) Lamp Co
5
3,100 Haloid Co
Hamilton Bridge Co com
*
Hammermill Paper Co com. .10
6~400
25
275 Hartford Electric Light
1
11,300 Hartford Rayon com vtc
600 Hartman Tobacco com
100
1,900
2,200
1
Corp common
Gypsum Lime &
//
-
6.000 Harvard Brewing Co.5,700 Hat Corp of Am cl B com
Haverty Furniture Cos—
Conv preferred
For footnotes
see page
53.
*
1
1
*
Sale
16
X?
X
3834
11234
Sale
Sale
109
112
234
5
234
10 X Apr.
38 X Apr.
97 X Apr.
Apr. 26
26
67
70
134
154
S
Sail*
69
134
34
234
Sale
1134
38 34
70
6734
1
54
Xt
i2
Sale
154
8
Sale
734
20
30
Sale
9034 Apr.
734 Apr.
46
Apr.
534 Apr.
634 Apr.
6
Apr.
8
16 54 Apr.
41
Apr. 29
6
Xt Apr.
65
Apr. 17
3
iSj Apr.
2
88
Apr.
48
Apr. 12
1
6
Apr.
3
134 Apr.
8
81
Apr.
14
15
18
9
11
22
9
4
9034 Apr. 18
4
734 Apr.
48
Apr. 11
534 Apr. 22
8
634 Apr.
20
Sale
234 Apr.
10 54
934 Apr. 29
3
3234 Apr. 19
8
1134 Apr. 18
17 105
Apr. 26
27
3
13
Apr.
Apr.
70
134
54
134
834
1
Apr.
Apr.
Apr.
234 Apr.
25
Apr.
34 Apr.
3834 Apr.
113
Apr.
110
Apr.
4
'
9
2
13
Xt Apr. 26
IX Apr. 16
8
Apr.
1
28
6934
30
Apr.
Mar.
27
9
24
1
4
26
30
15
14
18
38 34
Apr.
Apr.
2
16
10
26
30
5
9
4
Apr. 30
7034 Apr.
3
154 Apr. 12
Xt Apr. 26
i2
Apr.
834 Apr.
Mar. 26
Mar.
12
14
2
25
4
1
78
Jan.
27
134 Jan.
3
11
2
15
8
75
Jan.
4
Jan.
13
23
Jan.
12
11
26
Jan.
35
Mar. 13
7234 Jan.
3
87
19
Feb.
2
15
19
'»4
29
334 Feb.
2
134 Jan.
9
16
Apr. 17
Feb.
50
15
Feb.
1734 Jan.
17
Apr.
1354 Apr.
13 34 Jan.
Jan.
29
Apr.
70
Jan. .15 ill34 Apr.
Jan.
4 2034 Apr.
3234 Jan.
Apr.
19
Jan.
Apr. 23
Apr. 18 2734 Feb.
41
Jan.
Apr.
8534 Feb.
25
Feb.
■
17
1554 Mar. 7
1654 Apr.
8
41
Apr. 29
Xt Apr.
6
65
Apr. 17
hi Mar. 11
90
Mar.
8
48
Apr. 12
1
Apr.
6
154 Jan.
3
.
81
Apr.
8
22 10554 Feb. 24
9
1054 Apr.
934 Jan. 23
Mar.
5
41
38
Mar. 23
9754 Apr. 22 10154 Feb. 13
103 34 Jan.
8754
534
4054
454
Jan.
Jan.
Jan.
Jan.
634 Apr
4
24
26
3
8
63-s Feb.
23 34 Jan.
28
8
91
934
11
3234
8
1134
834 Apr.
100
Feb. 20 105
Xt
Xt Jan. 17
134
14X
2534
654
834
12834
Feb.
Apr.
Mar.
Mar.
Jan.
Mar.
Apr.
7
4
22
7
Mar. 12
4
734 Apr.
Apr. 11
534 Apr. 22
8
634 Apr.
48
15
25
734 Apr.
Apr.
834 Apr.
02
Apr.
Xt Apr.
25
17
-----
2734
Sale
.
Mar.
1
40 54 Apr.
99 54 Apr.
4
Sale
Sale
113
69
8
Sale
Jan.
5
3
17
1554 Mar. 13
11054 Jan. 23
4
Xt Apr.
1134
if*
Jan
Mar.
Mar.
Jan.
Jan.
12
38
3
1854 Apr.
34 Apr.
34
34
Xt
Xt
35 X Apr.
Sale
37
3854 Sale
Sale
Sale
113
112
11134 Apr.
110
110
110
108
Apr.
108
5
3
3
334
18 54
3634 Mar.
934
1734
2554
1334
1934
3 10434 Apr.
9
10 54 Apr.
22
8
9
Jan.
Feb.
Apr.
1
8
134 Apr.
134 Apr.
17
6
15
Apr.
Apr.
27
Apr. 19
2834 Apr.
27
2834
2834
2
8
Sale
Apr.
OX Apr.
754 Sale
8 54 Apr. 30
Sale
934 Apr.
854 Sale
Sale
132
129
12834 Apr. 17 132
Apr.
1 114 54 Apr.
Sale
112
113 54 104 X Apr.
1
40 X Apr.
Sale
49 54 Sale
4134 Apr.
2
10 54 Apr.
8 X Apr.
834
934
1034
254
13
1234 Jan.
Grocery Stores Prod—
Common
5
1234 Jan.
654 Feb. 15
6
1034 Apr.
28
Apr.
9
1534 Mar. 28
Jan.
254 Jan.
3034 Apr.
16
Apr.
2034 Apr.
3934 Apr.
Apr.
134 Apr.
30
7134 Mar. 21
72
Mar. 20
70
Mar. 20
70
Mar. 20
26
Jan. 13
11
Jan.
8
Xt Feb. 27
2554 Mar. 4
534 Apr.
6
31
Apr.
4
1154
Sale
1434
1334
13 34
15 54
*
McBean & Co
1234
29
24
3
Jan.
154 Jan.
5
2954 Apr.
2
79
Feb. 24
1334 Apr.
15
Apr.
16 ill34 Apr.
20 34 Apr.
4
40
Sale
134
100
Preferred
9
18
2
19
Feb.
3 34 Jan.
14
00X
1
2
18
17
23
67
*
*
—
10 X Apr.
10 X Apr.
25 X Apr.
Jan.
4
Jan.
20
934
34
6734
1334
10534
4
334 Apr.
1
Apr.
16
Apr.
38
'"134 "134
1
6% preferred A
1134
20
Sale
18
19
12
21
5
6
Apr.
2034
Sale
Sale
19 54
4
6
73
35
17
86
19
26
------
pref
1054
9
9
12
9
18
29
30
23
25
934 Mar.
454 Mar.
734 Jan.
2334 Jan.
1054 Jan.
4
25
20
27
Mar.
834 Mar. 20
34 Feb. 29
3
2354 Jan.
4
Apr. 19
2334 Jan.
8
3
5
3
Sale
Mar.
Apr.
Jan.
Mar.
25
18 111 34 Apr.
27 1634 Apr.
1934
2
6354 Jan.
5
65
Apr. 22
6034 Jan.
6
62
Apr. 18
15
28 54
16
2
Mar.
23
1
3
1
18
3
19
4
5
6
Xt Apr.
Apr.
1534 Apr.
70
1
Mar.
1234
154
1254
34
.
1
Xt Apr.
Apr. 29
1
1534 Apr.
06
Sale
8
18
534 Mar.
1134 Apr
634 Apr.
1034 Apr.
28
Apr.
1534 Apr.
7
Apr.
35
Apr. 23
234
11
8
854 Jan.
Apr.
6434 Apr.
6
•
Jan.
26
9
Mar.
Mar.
Apr.
Apr.
28
Apr.
28
Apr.
434 Apr.
1754 Jan.
4
55
9
Apr.
Apr. 10
1
Apr.
Apr. 15
13 X Apr. 26
2
634 Apr.
35
Apr. 23
10X
5 34
OX
2634
Sale
234
1654
3
1
23
2434
5534
1034
154
62
Apr. 22
6034 Apr. 30
62
Apr. 18
3
25
Apr.
1
10
Apr.
34 Apr. 17
2434 Apr. 17
4
Apr. 19
28
Apr. 22
65
Sale
34
25
1234 Jan.
1
20
23
15
30
5
13
77
10934
1334
1434
1734
16
Mar.
354 Feb.
16
6834 Apr.
7034 Apr.
6534 Apr.
63
Apr.
25
Apr.
1034 Apr.
34 Apr.
25.34 Apr.
534 Apr.
31
Apr.
Sale
1534
Feb.
Feb.
Jan.
Apr.
Mar.
Mar.
15
8
Apr.
4
73
Apr.
4
6
6434 Apr.
18 X Apr.
4
IX Apr. 29
14
Apr. 13
134 Apr.
4
29 X Apr.
2
22
Sale
1534
Feb.
234
1734
4234
834
34
1534
24
Apr.
Apr.
Apr.
Apr.
Jan.
Jan.
Apr.
orp.
68
69
19 3234
23 110
31
234
19 78
26
134
Apr. 22
234
Jan. 18
734
Mar.
Mar.
Jan.
Mar.
Mar
10
10
5
3
5
9
18
29
30
23
18
12 54
Xt
"""54
1434
$3 preferred.
-*
825
4,900 Gorham Mfg Co common—10
2,600 Grand Rapids Varnish Corp.-*
8,800
1,075
5,110
7,950
10,400
Sale
134
Pre£- -100
'"300
475
14
*
*
1
25 Goodman Mfg Co
300 Gorham Inc class A com
1,700
2634
Sale
10
954
Sale
*
2,000
2,000
Sale
15 54
234
4 34
29
1534
634
1734
5
25
27
27
11034
1554
1734
£1
-
112,800 Glen Alden Coal Co
1,850 Godchaux Sugars class A
Class B
3,800
$7 preferred
300
6,200 Goklfield Oonsol Mines
600
434
Xt
%
6734
6854
1534 Sale
10734 Sale
9634 Sale
17
Sale
100
5% preferred
50 Gladding
2454
Sale
Sale
54
Sale
434
35
1
15
1
1
--*
100
preferred
4% conv
Xt Sale
25
18
Malting—
300 Gilchrist Co
300
Sale
1154
-*
*
'
62
Sale
com—1
100
66 54
Sale
11
— --
700 Gen Water Gas & Elec
160
66
7134
Sale
1234 Apr.
334 Apr.
2434 Apr.
54
Apr.
1034 Apr.
134 Apr.
28
Apr.
28
Apr.
4 34 Apr.
1634 Apr.
22
8534
79
6534
11
Sale
com.:—-.1
Airplane. _1
Falstaff Brewing
1 "734 "734
2354
2334
Fanny Farmer Candy com—1
12
1234
Fansteel Metallurgical Corp..*
634
634
Fedders Mfg Co common
5
360
900
Sale
29
Sale"
31
$3 preferred
1,000
3,250 Georgia Power $6 pref
$5 preferred...
70
3,400 Gilbert (A C) Co com
10
1
28
10c
1
-1
50
Equity Corp common
$3 conv preferred
Esquire Inc
Eureka Pipe Line.
100
825
15
54
1034
67
2634
1034
200
150
70
64
Equip Co—5
1,000 General Rayon A stock.
7,100 General Shareholdings
$6 conv preferred
1,430
General Tire & Rubber—>
700
44,200
1,350
2,300
28 54
84
■
Apr.
1
834 Apr. 25
2
OX Apr.
1834
234
23
Apr. 26
78
134 Apr. 22
6X Apr.
1
1034 Apr.
254 Apr.
21
Apr.
5134 Apr.
8 34 Apr.
% Apr.
16
Apr.
1534 Apr.
3 34 Apr.
16
Apr.
27 X
10734
134
7134
34
134
634
Apr. 24
Apr.
1
2 34 Apr.
60X Apr.
1534 Apr.
1 X Apr.
14
Apr.
% Apr.
2834 Apr.
13
134
2934
110
67 X Apr.
154
234
32 34
2934 Apr.
Apr.
134 Apr.
73 34 Apr.
Sale
26
Emsco Derrick &
860 Gen Outdoor Adv 6 %
1,800 General Pub Serv $6
2,100
50
Sale
85
1
Highest
Sale Prices
Sale
16
16
14
13
Lowest
Sale Prices
Sale
634
7034
6134
65
5,800
160
Sale
Sale
10
7,900 Gen Investment Co com
$6 preferred
650
2,200
434
1534
62
12,600 General Fireproofing com
140 General G & E $6 pref B
100
4
Sale
1334
Sale
76
Sale
434
Sale
1634
16
Name chan ged to Calli
24
---*
3,600 General Alloys Co
General Elec Co of Great Brit
American dep receipts
£1
1,500
4,700
Sale
25
"'"150
1,100
Sale
69
160 Gamewell Co $6 conv pref
Gatineau Power Co com
10
50
Sale
26
400
350
154
27 54
27 54
17
Sale
Common
4,000
Partic conv preferred
6,600
43,800 Fruehauf Trailer Co
425 Fuller (Geo A) Co com$3 conv stock
550
800
Sale
Sale
10
Froedtert Grain &
1,100
Sale
25
400 Ford of France Am dep rets—
950 Fox (Peter) Brewing Co
100
400
5234
334
234
2834
Sale
Xt Sale
2334 Sale
4 34 Sale
2234
24
20,300
6,900
Sale
12X
IX
1
19,000 Fidelio Brewery
10
1,160 Sire Assoc of Phila
150,700 Fisk Rubber Corp common.-.1
6% preferred
100
17,570
8,750 Florida Power & Lt $7 pref..*
15,100 Ford Motor of Canada cl A..*
Class B voting
*
675
Ford Motor Co Ltd—
"5",500
Sale
6254
1434
154
Sale
"3" Sale
60 Fed Compress & W'house—25
200 Fiat Amer dep rets
10
23 34
754
7154
Sale
Sale
33,400 Fairchild Aviation
257,300 Fairchild Engine &
12,500
110,400
1,800
2,000
12,200
1,400
Sale
1534
1534
334
Sale
4
preferred
--100
6% preferred
100
1,100
170
634% preferred
100
1,000 Empire Pow Corp part stk---*
240
Sale
11
52 54
a
1734
8%
950
325
834
Sale
334
Sale
18
100
"""400
734
834
Elgin National Watch Co---15
Empire Dist Elec 6%pref. .100
1,825 Empire Gas & Fuel 7% pf-100
750
.
34
154
24
.
—
7954
54
1
Electrol Inc v t c common-
Sale
334
59
—
654
44
pf A-.*
Option warrants
Electrographic Corp com
Sale
1134
Highest
Sale Prices
L10
Sale
154
34
54
2
1934
5
Electric Bond & Share
74
73
Sale
Sale
Eisler Electric com
453,000
48,100
12,800
3,300
3,500
1,200
5,642
1,600
123,100
18,600
4,300
234
7734
54
154
154
3234
120
110
Sale
Sale
3 X
$7 preferred series A
*
8,325
$6 preferred series B
*
10,775
11,900 Easy Washing Mach class B_*
Economy Groc Stores com—*
1,509
350
a
12
10
30,000 Eagle Picher Lead Co
*
14,200 Eastern Gas & Fuel Assoc
6% preferred
100
25,900
434% prior preferred
100
16,250
600 Eastern Malleable Iron Co-.25
*
14,000 Eastern States Corp com
9,700
3,700
7,300
3,200
\*
Sale
X
254
654
4,300 Durham Hosiery cl B com
9,500 Duro-Test Corp common
9,700 Duval Texas Sulphur
28
110
Lowest
Ask
54 Ask Bid
30
2934
Bid
31
29
100
950 Duke Power Co..
300
Ask
Sale Prices
April 30
April 1
1940
Bid
Shares
10
1
Price
NEW YORK
Shares
900
RANGE SINCE JAN.
PRICES IN APRIL
SALES
25
Apr.
29
Apr. 19
Apr. 18
Apr. 26
Jan.
Feb.
8
28
8
134 Apr.
17
Apr. 27
9
2834 Apr.
8
Apr. 24
1134 Jan. 19
17 135
Jan.
30
Mar. 25 11454 Apr. 26
4954 Apr. 30
40
Jan. 30
1054 Apr. 15
754 Jan. 20
98
234 Apr.
13
1434 Jan. 23
Xt Mar. 12
34
Mar.
1
11134 Apr.
109
Mar.
534 Feb.
1454 Jan.
34
3934
9 11434
2 11134
8
19
27
Mar. 29
69
1
Jan.
Apr.
34 Jan.
134 Jan.
6
Jan.
234 Jan.
25
27
13
9
3
13
Apr.
12
16
Jan. 12
4
Jan.
4
Mar.
1
Feb.
14
Apr.
9
18
Feb.
1
3834
7034
134
54
Apr. 30
Apr.
3
Jan. 10
2
Feb. 28
Mar. 28
834 Apr.
5
NEW
MAY, 1940]
YORK
45
EXCHANGE
CURB
AGGREGATE
Since
Jan. 2
Jan. 1
Shares
Shares
1940
STOCKS (1Continued)
Par Bid
28*4
1,800 Hazeltine Oorp
2 *4
3,500 Hearn Dept Stores common.-5
16*1
5,000
6 % conv preferred-60
6
69,600 Hecla Mining Co
25c
4*
6,700 Helena Rubenstein Inc
*
8
3,600
Ol&ss A
8
1,600 Heller (W E) "&"Cocommon.-2
_
950
13,200
3,000
2,250
200
120
100
670
850
700
2,200
10,150
3,100
3,475
1,100
2,100
1,900
4,400
11,500
2,600
1,200
25
100
550
2,100
2,100
1,075
4,100
200
2,050
39,800
10
40
900
8,400
39,900
51,200
T.ioo
"2,106
750
4,050
650
100
100
400
4,100
2,350
12,600
7,300
7% preferred w w
--25
7 % pref ex-warrants
25
Hewitt Rubber Corp com—.5
Heyden Chemical Co
- -10
Hires (Chas E) Co cap stock- _ 1
Hoe (R) & Co class A
10
Hollinger Consol G M
5
Hoiophane Co Inc common. _*
Holt (H) & Co class A part—*
Horder's Inc
*
Hormel (Geo A) & Co com—*
Horn (A C) Co common—.—*
Horn & Hardart Baking Co— *
Horn & Hardart common....*
5% preferred
100
Hubbell (Harvey) Inc
5
Humble Oil & RefiningHummel-Ross Flore Corp
5
Hussman-Ligonier Co.
*
t Huyler's of Del common...-1
7% preferred stamped—100
7% pref unstamped
100
Hydro-Elec Secur common—*
Hygrade Food Prod..
5
Hygrade Syl vania Corp. ..---*
—
17,700 Illinois Iowa Power Co
60,800
5% conv preferred
—50
Div arrear ctfs
60,800
*
3,500 Illinois Zinc Co
125 Illuminating Shares Co A—..*
Imperial Chem Indus Ltd—
Am dep rets ord reg
1,300
£1
44,800 Imperial Oil (Canada)
*
8,000
Registered
*
6,900 Imperial Tobacco Co of Can..5
3,700 Imp Tob of Gt Brit & lrel._£1
15,100 Indiana Pipe Line
10
1,900 Indiana Serv Corp 6% pref.lOO
17,200
31,000
42,600
1,100
910
500
1,900
2,900
1,850
14,000
5,200
8,200
1,500
1,075
4,850
1,200
2,700
125
22,700
600
5,700
8*1
8*4
12*4 Sale
69*4
"8*4 "9*"
11*4
12*4
29
12*4
13*4
31*4
1*4
Sale
5*4 Sale
11
12
7*
7
2
3
2*4
28*4
2*4
29
3*4
3*4
23*4 Sale
5*4 Sale
59""
17.800
1,250
519,400
73,700
3,100
12,200
11*4 Sale
12
1,600
6,500
24*4
6
Sale
Sale
71
Sale
Internat Industries Inc
Internat Metal Indus cl A—
1*4
Internat Paper & Pow warr.
2*4 Sale
*
Registered
Internat Products common... *
Class B
$1.75 preferred
13.50 prior preferred
*
*
it*
UH
26
27*4
27*4
12*4
26
11
90
19*4
8*4
20*4
II*
8
10*4
12*4
9*4
10*4
13*4
i!H
8
5
13*4
36*4
28
Apr.
2*4 Apr.
Apr.
6*4 Apr.
10
Apr.
10*4 Apr.
9
Apr.
26*4 Apr.
26
Apr.
12
Apr.
78
Apr.
20
Apr.
7*4 Apr.
9*4 Apr.
12*4 Apr.
11
1
20*4 Apr.
7
Apr. 10
14
3
Apr.
12*4 Apr. 16
9
Apr. 26
26*4 Apr. 24
26
8
Apr.
8
13
Apr.
91
8
Apr.
22*4 Apr. 11
10
Apr. 16
6
10*4 Apr.
13*4 Apr. 11
19
3
4
3*4
35
3
Apr.
Apr.
"36*4
4
Apr.
3*4 Apr.
22
5
117
60*4
4*4
*4
8*4
8*4
1*4
2*4
46
"35*4
35
34*4
34*4
112*4 112
112*4 111*4
18
17*4
18*4
59
61*4 Sale
61*4
4*4
4*4
BH Sale
13
12*4
*4
*4
8
9*4
10
8
10*4
8*4
2
1*4
2*4
Sale
2*4 Sale
2*4
45
Sale
45
43*4
8?
3*4
Sale
5*4
6*4
6"
61
63
5*4
5*4
6*4
10*4 Sale
10*4 Sale
12*4 Sale
24
20*4
Sale
7
17
Sale
5
3*4
26*|
31*4
8*4
Sale
Sale
Sale
6
61*4
Sale
11*4
19*4
Apr.
Apr.
19
Apr.
Apr.
Apr.
Apr.
10
5
16
1
5
9
Apr.
2
Apr.
9
Apr.
Apr. 26
*4 Apr.
9*4 Apr.
9
Apr.
2
Apr.
2*4 Apr.
47*4 Apr.
5*4
33 *4
8*4
6*4
19
10
10
16
10
9
Apr. 26
Apr. 24
Apr. 26
4
Apr.
63 h
5*4
8*4 Sale
9
3*4
25*4
5*4
5*4
2
35*4 Apr.
3
111*4 Apr.
9
19*4 Apr.
4
63
Apr.
8*4 Apr. 30
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
22
Sale
Sale
iS*
Sale
17*4 Sale
110*4 Sale
17*4
111*4
Sale
19*4
8*4 Apr.
9
Apr.
11*4 Apr.
19*4 Apr.
6*4 Apr.
17
Apr.
16*4 Apr.
110*4 Apr
.
30
30
30
23
1
Hughest
Lowest
Sale Prices
29
Apr.
5
3*4 Apr. 10
it*
34
16*4
Sale
Sale Prices
9
11*4 Apr.
5
Apr.
1
12*4 Apr.
19*4 Apr. 23
7*4 Apr. 24
11
6
Sale Prices
Mar. 19
2*4 Jan.
5
17*4 Jan. 30
6*4 Feb. 15
27
23
4*4 Jan.
8*4 Jan.
8*4 Jan.
26*4 Jan.
26
3
17
11
26
22
Apr. 25
7
Feb.
9
9*4 Mar. 15
12*4 Mar. 18
11*4 Jan.
Jan.
67
13
4
Apr.
8
91
Apr. 18
22*4 Apr. 11
10
Apr. 16
__
12
Jan.
20
14.
Jan.
22
9
22
5
3*4 Apr
27
Jan.
120
35*4 Apr.
111*4 Mar.
19*4 Apr.
Jan.
68
2
9
9
4
Apr. 30
3
29
Jan.
2*4
22*4
4*4
5*4
60*4
Mar. 23
Mar. ~
Mar.
Apr 26
Jan.
4
.
5*4 Jan. 25
8*4 Apr. 30
Apr. 30
11*4 Apr. 30
9
19*4 Apr. 23
5
5*4 Feb.
Mar. 19
22
2
8
21*4 Apr.
Apr. 30
10*4 Mar. 18
109*4 Mar. 19
3
Apr.
3
Apr.
Apr. 24
Apr. 23
Apr. 16
4
Apr.
5
Apr.
*4 Mar. 18
*4 Jan. 31
% Jan. 3
1 112
20
Mar.
14*4 Feb.
*4 Jan. 13
5
7*4 Jan.
8*4 Jan. 20
2
Apr. 16
3
2*4 Jan.
10
5
Mar.
11
27*4 Jan.
36 *4 Apr.
14*4 Feb.
2954 Jan.
3
Apr.
120
Jan.
33*4 Jan.
110
Feb.
14
Jan.
58
Mar.
4 54 Feb.
1
Apr.
3*4 Apr. 10
21*4 Feb. 21
7*4 Jan. 11
14
3
Apr.
12*4 Apr. 16
27
Mar. 21
20
Sale Prices
29
Jan. 17
*4 Jan. 22
8
10*4 Feb.
10*4 Feb. 10
2*4 Feb.
7
Jan.
29
9
3
47*4 Apr.
5*4
33*4
8*4
7*4
63*4
6
Apr. 26
Apr. 24
Apr. 26
Mar. 6
Mar. 11
Jan.
18
3
Jan.
3
Jan.
3
Jan.
Feb. 29
Mar. 18
22
Apr.
6
21*4 Apr.
8
113
Jan.
5
12*4
12*4
13*4
24*4
7*4
/
14
Internat Petroleum com
6*4
11*4
10*4
8*4
88
*4
*4
i*
Int Hydro-Elec $3.50 pref—50
"A" stock pur warrants.
1,800
1,700
250
Sale
71*4
21*4 Sale
15,400
300
Sale
Sale
Insur Co of North Amer
10
Internat Cigar Machinery... _ *
7,500 Internat Safety Razor cl B—*
*
5,700 Internat Util class A
5,100
66"
Sale
21*4
12
7*4
8*4
28
Sale
78
x!f*
67
2*4
20
20*4
7*4
10*4
12*4
6*4
2
-100
7% preferred
Sale
27 *4
77
3
1
Industrial Finance vtc
10K
Sale
10*4 Sale
10*4
9*4
26
27*4
26
25*4
12
13*4
35*4
—-1
Class B stock
29
27*4
2*4
2*4
20*4 Sale
Ask
Highest
Lowest
April 30
Ask Bid
Bid
117
--.1
Non-voting class A
1,100
100
11", 200
29*4
Sale
18*4
6*4
5*4
68
1,450
7% preferred
100
3,010 Ind'polis P & L 6*4 % pf—100
Indian Terr Ilium Oil Co—
750
1,410
459.100
April 1
Ask
-
17,000
1,600
2,700
1,300
5,700
1
Price
NEW YORK
CURB EXCHANGE
April
500
700
RANGE SINCE JAN.
PRICES IN APRIL
SALES
In
18
17*4
4*4
1
1
1
1
*4
10*4
11*4
72*4 Sale
22*4
23*4
10*4 Sale
1*4
Sale
18
5
1*4
*4
14*4
73
Sale
21*4
12*4
Sale
15
23
2
1*4
16*4
16*4
4*4
Sale
Sale
17*4
Sale
Sale
5
Sale
a¥/s
14*4 Sale
Sale
14
5*4
Sale
*4
8& Sai*
18
19
32*4
34*4
1*4
a
Sale
8*4
9
1.8
16
31*4
33
sg
15^
..
13*4
30*4
33
*4 Apr.
Apr.
*4 Apr.
11
Apr.
71*4 Apr.
21*4 Apr.
10*4 Apr.
1
2
1
3
1
10
16
*4
16*4
12
73*4
23*4
13*4
19
2
2
1*4 Apr.
7*4 Apr. 10
1
1*4 Apr.
14
Apr. 30
14
Apr. 30
4*4 Apr.
24
16
30
1 *4 Apr.
*4 Apr.
8
Apr.
2*4 Apr.
8
Apr.
5*4 Apr.
17
Apr.
16*4 Apr.
5*4 Apr.
,,H Apr.
15
Apr.
30*4 Apr.
2
12
3
Apr.
5
Apr.
3
Apr.
Apr. 26
Feb.
1
Feb.
20
20
9*4 Mar. 19
*4
16*4
73*4
23*4
15*4
Apr. 24
Apr. 23
Apr. 16
Apr.
4
Jan.
8
1*4 Feb. 28
7*4 Apr. 10
1*4 Mar. 28
14
Apr. 30
14
Apr. 30
4*4 Jan. 19
2*4
12*4
5*4
19*4
19*4
5*4
Apr. 24
Jan. 17
8
*4 Jan. 31
Apr. 18
*4 Apr. 24
14
Feb. 28
1*4
9*4
*4
18*4
9
Jan.
70*4 Mar.
Feb.
21
18
8*4
*4
15*4
31*4
23
1
8
5
15
30*4 Mar. 12
37
Apr. 23
7
Feb.
7
Feb.
Apr . 30
Apr. 18
Mar. 14
Jan.
6
Jan.
5
Jan.
8
Warrants series of 1940-
"3",800
18,300
700
500
'
l",600
2,900
2,300
6,000
900
1
3*4 Sale
37,100 Interstate Home Equip com.. 1
2,900 Interstate Hosiery Mills
*
1,775 Interstate Power $7 pref
1
2,900' Investors Royalty Co..
5,150 Iron Fireman Mfg com vtc..*
9,000 Irving Air Chute common...
4,500 Italian Superpower cl A
7*4 Sale
10*4
12
14", 700
International Vitamin
22,000 Jacobs (FL) Co
4,000 Jeanette Glass Co
1
*
4*4 Sale
2*4
1*4
2*4
1 *4
3*4
3*4
8*4 Sale
12*4 Sale
4*4
4*4
*4
*4
16 *4 Sale
15*4
16*4
%
*4
2*4
1H
Sale
2
3*4 Sale
Sale
Sale
10
12
4*4
4
16
*f
16*4
1454 Sale
*4
*4
2 *4
1*4
Sale
1*4
3*4
8*4
11*4
3*4
Apr. 12
1
Apr.
Apr. 30
Apr. 19
3*4 Apr. 15
10*4 Apr. 27
6
12*4 Apr.
4*4 Apr. 29
3
Jan.
9
7*4
10*4
3*4
*4
Jan.
9
Feb.
1
Mar. 13
Mar. 11
2
16
Jan.
9
14*4 Apr. 30
18
Apr. 10
16
Apr. 22
14*4 Apr. 30
*4 Apr. 10
17
Apr.
16*4 Apr.
% Apr.
4
9
2*4 Apr.
1*4 Apr. 24
Apr.
Apr.
5
1
17
2*4 Feb. 14
1*4 Jan. 19
3*4 Mar. 7
10*4 Apr. 27
13*4 Mar. 20
5*4 Jan.
3
*4 Jan. 26
17*4 Mar. 8
17*4 Feb.
9
'A, Jan. 20
Jan.
3
2*4 Feb. 27
3
Jersey Central Pow & Lt Co—
350
840
280
12,400
5*4% preferred
6% preferred
1,750
7% preferred
1,190
31,600 Jones Sc.Laughlin com
100 Julian & Kokenge com
100
100
100
1,325
100
.100
130 Kansas G & E 7% pref
Keith (Geo E) Co 7% pref.lOO
1,100
600
500
70
60
3.700
"8", ioo Kennedy's Inc
5
9,200 KIrby Petroleum
2,300 Kirkland Lake G M Ltd
600 Klein (D Emil) Co common..*
.10
300 Kleinert (I B) Rubber
1
2,500 Knott Corp common
600
300
"~s66
Kobacker Stores Inc
1,185
55
100
3,000
4,900
*
com.
Koppers Co—
6% preferred
.100
Kresge Dept Stores—
4% conv 1st preferred... 100
80
1,700 Kress (S H) & Co spec pref.. 10
1
9,100 Kreuger Brewing Co.
350
40
89*4
94
108
35
Sale
116*4 120
20
6*4
454
24
6)
51
1,450 Ken Rad Tube & Lamp cl A.
Key Co common.......
*
Sale
100 111
20 Kimberly-Clark 6% pref
.1
*6
%
1,600 Kingsbury Breweries com
Kings County Lighting—
7 % preferred series B
83
92
100
300
62
68
5% preferred series D
100
280
1
1*4 Sale
11,400 Kingston Products.
3,500
6,800
87
104"" Sale"
100
380 Lackawanna RR N J
1
42,400 Lake Shore Mines Ltd
24,800 Lakey Foundry & Machine.. 1
100
20 Lane Bryant 7 % pref
"2",200
5,500
Lane Wells Co common
1
?a
10^
?a
sill4
654
7*4
7
12
300
Class A
Class B..
100
600 Lefcourt Realty com
""300
300
400
13,600
6,400
1,600
3,250
57,600
26,600
4,700
8,150
"*"300
1,900
1
Convertible preferred
Lehigh Coal & Nav
Leonard Oil Development
Le Tourneau (R G) Inc
Line Material Co
-
600 Lipton (Thos J) class A
6% preferred
2,350
5,200 Lit Brothers com
*
25
1
...
Lobiaw Groceterias class A...
Class B—
For footnotes
see page
53.
12
5
111
9
12 108*4 Apr.
19 33*4 Apr.
5
Sale
6*4 Apr.
5
18
Apr. 27
14*4
10
6*4
6H
15
11*4
Sale
12
67
1*4
c
VA
*4 Sale
15
13*4
10
11*4
7*4
9
9*4
17
Apr.
94
Apr.
1*4
2*4
*4
14*4
Apr.
Apr.
Apr.
Apr.
72*4
1*4
2*4
%
6*4 Apr.
88*4
40*4
19
88*4
89*4
88
65
80
73
12*4
6*4
12*4
5*4
12*4
6
42*4
40
43
Sale
4*4
Sale
17*4 Sale
3*4
4*4
15
1
Apr.
3
Apr.
12*4 Apr.
15
10
18
5*4 Apr.
41*4 Apr. 19
17*4 Apr. 25
4
Apr. 19
% T
14*4
15*4
13*4
5*4
15*4
15*4 Apr.
8
% Apr.
5*4 Apr
.
19
2
Apr.
19
6
7
*4
Sale
8
5
Jan.
4
7*4 Mar. 19
6*4 Apr.
6
*4 Mar. 19
112*4 Jan. 31
% Mar. 7
3*4 Mar.
H
6
"2*4 Sale"
*4
Sale
1*4
1*4
Apr.
1*4 Apr.
26
95
Jan.
Mar.
Jan.
Mar.
Jan.
12
16
15
8
26
73*4 Mar. 30
Jan.
6*4 Mar. 27
85
Jan.
5
55
Feb.
10
11*4 Jan.
23
41*4 Apr 24
19
Apr.
1
4*4 Apr.
1
41
.
2
Mar. 11
Jan.
10
15
5
3
2*4 Jan.
9
1*4 Jan.
8
15
Apr. 11
10*4 Jan.
8
8*4 Apr.
4
89*4 Apr. 29
75
Feb.
14
Apr.
5
12*4 Apr. 10
36*4 Apr.
8
Jan.
5
24
43*4 Mar. 11
17*4
3*4
z71
5
9*4
Mar. 14
Feb. 16
Jan. 12
Jan. 15
25*1
15*4 Apr.
8
15*4
6*4
*4
5*4
Apr.
8
Mar. 16
Apr. 10
Apr. 19
Apr. 19
16*4 Feb.
6*4 Mar.
*4 Feb.
6*4 Apr.
21
1*4
Jan.
67*4
1*4
2*4
*4
13*4
5
10
8
Apr.
12*4 Apr;
6*4 Apr.
20
20
22
89
89*4 Apr. 29
21
11*4
Jan.
75
11*4
10*4 Sale
16*4
19
1*4
4
3
Apr.
31*4 Apr. 23
1
10*4 Apr.
32
Sale
8*4 Apr.
Apr. 10
6*4 Apr. 24
2*4 Apr. 26
1
K Apr.
34*| Apr.
4
12*4 Apr.
6
7
2*4 Sale
*4 Sale
31
33
3
Apr.
3
Apr.
Apr. 16
Apr. 24
Apr. 15
Apr. 11
7.
*4
20
"Ii*4
27*4 Mar.
12*4 Apr.
10*4 Apr.
"i*4
8
19 120*4 Mar.
10
94
12*4
10*4
25
95*4 Apr.
2
19 101
Apr. 30
9 109
Mar. 27
Jan.
3
25*4 Mar. 18 36
Apr. 29
71
98
72
Sale
12
35*4
Feb.
x6
7*4 Apr.
6*4 Apr.
Apr. 29
75
12*4
5*4
*4 Sale
Jan.
111
10*4
34*4
Jan.
95
27*4 Mar.
9*4
2*4 Sale
9
88
103
116*4 Jan.
6*4 Sale
92
94
73*4
1*4 Sale
2*4
3*4
*4
1
7
2
118
22
10*4
6*
2
95*4 Apr.
Apr. 30
10 101
8
91
12*4
28*4 Apr.
114*4 112*4 114*4
*4 Sale
*4
"*
71
11^
..5
1
25
29*4
93
Apr.
98*4 Apr.
Apr.
107
29*4
22
7*4 Sale
4*4
5*4
88
9*4
28*4
26
15
'52
Sale
Sale
94
117
60
4
96
Sale
108
124
86
23*4 Sale
101
118
84*4
*
—
109
29*4 Sale
26
29*4
47*4
Langendorf United Bakeries—
100
95
99*4 Sale
Apr.
1*4 Apr.
8
6
2
*4 Jan.
31*4
9*4
10*4
18*4
1
18
Feb.
5
Jan. 18
Jan. 16
Jan. 16
Feb.
5
Jan.
3
4*4 Mar. 25
80
Jan.
12*4 Apr.
3
15
5
21
16
23
24
Mar. 12
*4 Jan.
35*4 Jan.
12 n
12*4 Apr.
16*4 Mar.
22*4 Mar.
1*4 Apr.
9
new
4<>
york
curb
exchange
AGGREGATE
SALES
PRICES
new
1940
Jan. 1
Shares
3,000
48,400
52,900
4,200
12,650
8,600
63,200
130
4,000
April 1
Ask
Par Bid
13
13 %
Locke Steel Chain Co
5
10% Sale
Lone Star Gas
.*
1% Sale
Loner Island Light common. .**
44
Sale
7% preferred series A—100
38% Sale
6% preferred series B
100
1%
Loudon Packing Co com
1%
*
5%
Louisiana Land & Expl com-.l
5%
103
Louisiana P & L $6 pref
* 101
25
26%
Lynch Corp com
5
STOCKS
(Continued)
44,800 JMajestlc Radio & Tel Oorp-.l
13,400 Manati Sugar opt warr
1
1,400 Mangel Stores Corp com
$5 conv preferred
*
150
50 Manischewitz (The B) Co—„*
*
1,000 Mapes Cons Mfg Co
Marconi Internat Marine—
Communication Am' dep ret.
315 Margay Oil Corp
*
*
5,200 Marion Steam Shovel com
1
1,100 Mass Util Associates v t c
6,100 Massey Harris Co common—*
1
12,500 Master Electric Co
May Hosiery Mills—
$4 preferred
--*
1,600 McCord Radiator & Mfg B__*
16,800 McWilliams Dredging com...*
2,730 Mead Johnson & Co com....*
..
5
6,500 Memphis Nat Gas com
1,250 Mercantile Stores Co
*
1
3,300 Merchants & Mfrs class A
Participating preferred
*
525
*
7,700 Merritt Chapman & Scott
6%% A preferred
100
350
Common stock.pur warr'ts...
1,100
1
24,000 Mesabi Iron
25c
5,000 Metal Textile Corp com
Participating preferred
15
40
Metropolitan Edison Co—
$6 preferred*
240
14,900 Michigan Bumper Corp..... .1
2.50
1,800 Mich Steel Tube Prod
.*
10,300 Michigan Sugar common
Preferred
10
2,500
Middle States Petroleum—
f
Class A v t c new..
1
9.200
Class B v t c new..
-1
12,400
Middle West Corp common..5
37,900
Midland Oil Corp—
—
31
38
Sale
10
26%
26%
7
5
15%
2%
2%
4%
22
18%
Sale
2%
5
23%
1%
2%
8% Sale
162% 165%
4%
4%
16%
17%
3%
3%
Sale
67
2%
42
103% 105%
Sale
6%
8
4*
5H
$q y,
Sale
8
Molybdenum Corp.--..
1
Co com.*
5%
27
Monogram Pictures com.
1
Monroe Loan Society cl A—-1
Ji
Utilities...10
6%
600 Montana Dakota
100 Mtge Bank of Col Am Shs..__
101,700 Mountain City Copper Co..5c
15,800 Mountain Producers Corp—10
Mountain States Pow com——
7,200
100
300 Mountain Sts Tel & Tel
- —*
5,000 Murray Ohio Mfg Co
2.50
4,450 Muskegon Piston Ring
— *
1,250 Muskogee Co common
1,900 Nachman Springfilled Corp..*
Nat Automative Fibres com.-l
56,100
71,200
1,500
1,100
7,800
1,400
59,900
68,700
900
10,600
17,375
900
32,400
3,175
10,800
2,800
22,700
12,900
6,700
2,300
1
National Breweries common..*
National Candy Co com...—*
National City Lines com——-1
$3 conv preferred
50
National Container (Del)
1
National Fuel Gas...
*
Nat Manufacture & Stores—*
National Oil Products..
4
National Power & Light—
$6 preferred
*
National Refining com.
*
Nat Rubber Mach com
*
National Steel Car Ltd
*
National Sugar Refg
—-*
Nat Bellas Hess com
o%
3
7%
12-50
National Tunnel & Mines
*
National Union Radio com—1
National Transit
Navarro Oil Co.
—
Nehi
.100
*
Corp common
New
common
—
24""
26
%
Sale
27%
%
*
Corp
5
"moo
1,000 Neptune Meter class A...—*
Sale
Sale
10%
15%
8%
%
16%
46%
10
Sale
%
Sale
46%
Sale
43
Sdle
3%
44%
94%
Sale
12%
3
~~4% ~~5%
52
56
10%
Sale
"9% Sale"
1% Sale
%
%
12% Sale
114% 117
67
69
100
50
6%
5
6
%
1
3% cum-4% non-cum—100
6% preferred
$2 preferred..
125
New Engl Tel & Tel Co
1,440
New Haven Clock Co com
5,500
New Idea Inc common
10,200
New Jersey Zinc
16,350
5,700
300
2,600
100
5,400
*
*
25
New Mexico & Ariz Land
1
New Process Co common
*
N Y Auction Co common
*
N
Y City Omnibus warrants—
N Y & Hond Rosario M....10
For footnotes see page
100
*
100
53.
Sale
2
% Sale
1%
1%
1%
1%
38%
40%
14
10
%
29%
4%
6%
16%
17
3%
3%
2%
2%
4%
4%
31% Sale
54%
1%
7%
170%
4%
16
3%
Sale
3%
62%
3
39%
24
124
5%
12%
27%
124%
7
12%
62% Sale
1%
1%
35
29
1%
2%
18
15%
26%
24%
% Apr.
% Apr.
1% Apr.
39
Apr.
4
64%
Sale
3%
40
13%
10%
1 %
44%
41%
2%
6%
26
5 106%
9 29%
4
9
26
22
30
2
4
8
15
4%
29
28% Apr. 25
3%
2%
3%
40
6%
16%
Sale
2%
Sale
15%
3%
2%
3%
Sale
15
3%
27 •
31
Sale
28%
3%
67%
%
%
3%
62%
%
%
2%
37
3%
9
Apr.
Apr. 16
6
Apr.
Apr. 25
3
Apr.
6
3%
%
8%
5%
6
Sale
6
18%
2
95
Apr.
2
% Apr.
2% Apr. 29
Apr.
21
Apr.
6% Apr.
% Apr.
4% Apr.
18
2
.
Sale
100
7
21%
28%
%e
7%
32%
Sale
2%
8
Sale
22%
29
%
o
90
5%
Sale
12%
10%
9%
%
26%
11%
15%
45%
9%
12%
3%
42%
Sale
141
12%
16%
8%
77%
11%
Sale
Sale
27%
12
16
46%
10
Sale
Sale
43%
93%
3%
Sale
6
44
9%
8%
11%
*8
Sale
10
5%
Sale
8%
Sale
40%
%
1%
7%
169
sale*
21
22
28%
29%
4%
4
6%
19%
141%
11%
15%
7%
74
10%
10%
4
12
3% Apr. 30
2
% Apr.
8
Apr.
27
6
Apr.
4
66
23
7% Apr.
168
21%
28%
%
%
11%
Sale
5
6ff
6
6%
1
11% Apr.
9% Apr. 11
%> Apr. 26
24
Apr. 29
16
Sale
Sale
Apr.
Apr.
3
9% Apr.
2
45
42
Sale
40
93
Apr.
1
3% Apr.
2
3
94%
3%
95%
aV/s
Sale
5
43%
10%
46%
10%
Sale
8
11%
1%
^
11 %
Sale
Sale
5
44
10
84%
4%
6%
%
1%
12
10 K
72
5%
34
2%
13
21
5
6%
26
11%
Sale
Apr. 30
1
Apr.
2
Apr.
7% Apr. 11
Apr. 10
1% Apr. 18
4
% Apr.
11
65
"13"" Sale"
11%
15
2
Apr. 17
Apr. 26
9
Apr.
71
59%
1%
Apr. 18
Apr.
6
Apr.
4
Apr.
1
Apr. 22
3
13
5
Apr.
2
Apr.
Apr. 19
Apr. 30
4% Apr.
5% Apr.
% Apr.
1%-Apr.
30% Apr.
11
67
25
23%
131% 132% 130
6
5
7% Sale
Sale
15
14%
14%
Sale
Sale
67
59%
1%
1%
1%
3%
16%
Sale
36
3%.
13
21
Jan.
5
4
1% Apr. 22
1% Apr.
8
2
35
Feb.
39
Mar. 21
Jan.
2
10
Jan.
25% Jan.
20
29
Feb.
Feb.
10
17
2 % Jan.
2
15
3% Apr.
10
63
5
6
Apr.
Apr.
1% Apr.
6% Apr.
6
9
15
15
5
8
Apr.
4
4
26
10
10
2
Apr.
9
5% Apr.
9% Apr.
4
15
70
Jan.
15
% Feb.
6
% Mar. 15
2% Jan.
4
38
Apr, 24
%.
5%
%
4%
Feb.
4% Mar.
4
Feb. 20
Jan.
4
Apr.
4
Jan.
4
Apr. 22
Jan.
4
4
30% Jan. 10
4% Mar. 14
67
Jan.
2
% Mar. 7
% Jan.
8
3% Feb. 17
42% Jan.
5
29 108% Jan.
Feb. 28
Mar. 2
Mar. 29
Feb. 21
3% Feb. 20
% Mar. 20
7% Mar. 20
4% Apr.
% Apr.
9% Apr.
6
16
Mar. 18
3% Apr. 16
2
24
Apr.
2
4% Feb. 29
2% Jan. 20
5
Jan.
3
42
Apr. 29
1% Apr.
9
2%
7% Apr.
3
9%
152% Jan. 29 170%
4% Mar. 20
4%
15
Feb. 29
18%
25
% Apr.
3% Apr.
40
Apr.
29
2% Jan. 20
3% Apr. 25
21% Jan. 16
1
3
10
5
% Jan.
9
Apr.
1% Apr. 15
6% Apr. 15
8
4% Jan.
% Jan.
9% Jan
10
8
11
Jan.
17
6
19
Apr.
4
105
Jan. 24 114% Jan.
2
2% Apr. 10
1% Jan. 23
8% Apr. 10
7% Feb. 26
17% Jan.
9
23
11
% Mar. 15
57% Jan. 11
1
Feb.
2
70
Apr.
9
11
Jan.
Jan.
23
116% Mar. 26 117% Feb. 20
5% Apr.
4
4% Jan. 15
11% Jan.
2
8% Mar. 27
9% Apr. 18
Apr. 16
Apr.
1
Apr. 22
7% Apr.
5
1
169% Apr.
23
Apr. 12
Apr. 29
Apr.
9
% Apr. 17
4?*
41
1
2§
11%
11%
%
28%
Apr.
Apr.
Apr.
Apr.
13
4
15
19
19
Apr. 24
Apr. 11
17%
47%
13%
12%
3%
43
40
3%
16%
23
Apr.
2% Jan.
7% Apr.
18
16
10
4
5
171
Jan.
13
26
Jan.
24
Jan.
29
30
%. Feb. 20
% Apr.
17
Jan.
15
Feb.
21
Apr.
Apr.
17
4
Feb.
15
Apr.
Mar.
9
Feb.
13
Jan.
29
Jan.
24
Apr. 29
Apr.
3
6
3% Apr.
6
Apr.
1
5
50% Apr.
11% Apr. 18
8% Apr.
2
12% Apr. 15
Apr.
1
Apr. 11
Apr.
5
117% Apr. 25
69% Apr.
3
2
14% Apr.
;b
5% Apr. 10
Apr. 25
% Apr. 15
1% Apr. 19
30% Apr. 19
7
11% Apr.
Apr.
72
19
Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16
Jan.
20
Mar. 18
Jan.
11
Feb.
20
Apr.
9
29
11% Jan.
11% Apr.
% Apr.
3
15
3
31
Jan.
25
11%
17%
47%
13%
13%
3%
Feb. 27
Apr. 22
44
Jan.
Apr. 30
Apr. 25
Jan. 25
8
Feb.
3
Mar.
97% Jan.
2% Jan.
3% Jan.
44
Apr.
9% Mar.
5% Jan.
8% Jan.
1% Jan.
% Mar.
3% Apr.
6
6% Feb.
54% Jan.
11% Feb.
13
88
11
Mar.
Feb.
6
4
20
8% Mar. 6
12% Apr. 15
1% Feb.
% Jan.
2
23
8
12% Jan.
117% Apr. 25
115
60
Jan.
70
13
Apr.
14% Mar. 21
4%
5%
%
1%
30%
Apr. 13
6
Mar. 9
Jan.
5
Jan. 19
Apr. 19
7
Apr. 25
1
Jan.
26
1% Apr.
30% Apr.
19
19
11
Apr.
Feb.
13% Jan.
76% Jan.
25% Jan.
Apr.
Apr.
Apr.
Apr.
12
65
22
29
2
30
Jan.
8
24% Feb.
1 136% Apr. 22
Apr.
Apr. 19
7% Apr. 29
2
Apr. 19 15% Apr.
1
67
Apr. 30
Apr.
4
Apr.
4
Apr.
3
36
Apr.
3
Apr.
3
Apr. 25
Apr. 10
15
Apr. 25
Apr. 25
Apr.
2
20% Apr. 11 22
6
29
81% Jan.
Feb.
3
15
3
5
96
si*
if4
Apr.
Jan.
4%
4%
6%
21%
141%
13%
24%
Sale
36
8
Feb.
4
4% Apr.
Apr.
2
6% Apr.
Apr.
Apr. 19 21% Apr.
Apr. 16 140% Apr.
Apr. 16
13% Apr.
16% Apr.
Apr. 18
8% Apr.
Apr. 22
77% Apr.
Apr. 11
12
25
22%
4
3
Apr.
Apr. 23
Apr. 16
9
Apr.
Apr. 17
Sale
35
130
% Mar.
1% Jan.
Feb.
69%
Sale
2
19
11
10%
11%
10%
11%
119
117
117
114% 117
68
Apr.
12
,
Apr.
2
4% Apr. 20
2% Apr.
6
4% Apr.
9
42
Apr. 29
Apr.
112
Apr.
2% Apr.
8% Apr.
11
Apr.
3
6% Apr.
2
31% Apr.
% Apr. 15
2
Apr. 25
3%
Sale
5%
Sale
17%
142% 140%
12
12%
16%
15%
7%
nVA 77
77
25%
10%
16%
47%
13%
Sale
29
17
19
5% Apr. 20
8% Apr. 30
Sale
Sale
Sale
8
ilg
120
40
8%
Sale
\K
5%
8%
Sale
3%
c,
Sale
13% Mar.
98%
117
Sale
15%
8%
Sale
8
69#
5%
4
Apr-
3% Apr.
Apr.
4
Apr.
64% Apr.
18%
18%
18% Apr.
Sale
Apr.
111% 112% 105
2
Sale
Apr.
2%
2%
8
7%
7%
7% Apr.
11
n%
Apr.
10%
11%
116% 120
5%
9% Sale
31%
%
2%
7%
%
„
4
Jan. 23
10% Jan.
3
Feb. 24
1% Jan.
4
Mar.
5
48% Jan. 20
Mar.
44% Jan. 20
1% Jan.
2% Mar. 15
O
Feb.
6% Apr.
8
103
Jan.
106% Apr.
8
24% Jan. 18 29% Apr.
2
Apr.
28
Apr.
3% Apr.
64
29
8%
170%
4%
18%
20
ilH
66$
Apr.
104
%
8%
1%
3%
3%
%
%
8% Sale
106
12
% Apr.
2
1% Apr. 22
1 % Apr.
8
39
Apr. 15
2
Apr.
Apr.
Apr.
Apr.
Apr.
3% Apr.
27
38
42
103% 104% 107
%
7
6%
7
1
%
%
5
4%
4%
„
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
54%
60
60
1%
2
1%
2
7% Sale
7%
7%
162
167
169
Sale
4%
4%
4%
Sale
18
17%
19%
16%
3%
is
28%
30%
Apr.
Apr.
Apr.
APrApr.
Apr.
Apr.
14
2%
72% Sale
40%
38%
2
4?*
28%
825 New England Pow Assn com
6,055
12% Apr.
9% Apr.
Sale
42
38%
#
39
10
14
5%
Highest
Sale Prices
5% Sale
5%
104% 109% 106
28%
29% 27
27%
%
76
Sale
11
Lowest
Sale Prices
Sale
28%
19
10
15
Highest
Sale Prices
106
140
Nestle Le Mur Co class A.. ._*
Nevada Calif Elec com
100
1,300
5%
104
13%
Sale
41
Sale
4%
4%
5%
*
1st preferred
Nelson (Herman)
44
Sale
169
National Tea Co 5 Mi %
140 Nebraska Power 7% pref.
14,000
12,900
2%
Sale
28
100
6% preferred..
110
Sale
Ask
y
-
2,850 Montgomery Ward & Co A—*
*
8,050 Montreal Lt Ht & Pow com
750 Moody's Investors par tic pref.*
JMoore (Tom) Distillery Co._l
1,800
New common stamped
1
200
13%
10%
1%
Sale
42
"""% "'%
2%
37%
Sale
40
2
28
T nm
Monarch Mach Tool
13%
9%
1%
Lowest
Sale Prices
April 30
Ask Bid
Bid
7Xt Sale
% Sale
1%
2
4%
5%
$2 conv pref
*
1,250
Midland Steel Products—
$2 non-cum div shares
*
17%
18%
2,000
114% Sale
1,725 Mid vale Co
50c
1
1%
7,200 Mid-West Abrasive Co
...-.10
7% Sale
9,300 Midwest Oil Co
200 Midwest Piping & Supply Co *
1,300 Mining Corp or Can.--58
Sale
10,100 Minnesota Min & Mfg Co_.-_*
Minnesota P & L 7% pref -100
91
94%
Miss River Power 6% pref. 100
4
4%
6,000 Missouri Pub Serv common. *
11
Sale
18,900 Mock Judson Voehringer. .2.50
130,200
9,400
6,200
1,800
1
Jan. 2
curb exchange
Since
RANGE SINCE JAN.
IN APRIL
Price
york
124% Jan
5
12
Mar.
Jan.
59% Apr.
1
Feb.
33
Feb.
Feb.
2
15
Apr.
20% Apr.
llh
si*
it*
Feb.
Jan.
5
4
11
3
Apr.
3
Apr. 25
Apr. 25
28% Jan. 25
NEW
May5 1940]
YORK
CURB
47
EXCHANGE
AGGREGATE
PRICES IN APRIL
SALES
CURB
Jan. 2
Par
(iContinued)
6,100 n y Merchandise Co com,-10
1.330 n y Pr & Lt .16 pref
*
2,100
7% preferred
100
n y Shipbuilding co—
29,700
Founders shares.
-1
n y State Elec & Gas Corp—270
100
534 preferred
5,000 New York Transit
-5
2,790 n y Water Serv 6% pref.-.100
245,400 Niagara Hud pow corn
-10
7,450
5% 1st. pref. j
100
830
5% 2d pref..
100
14,100
Class a warrants
2,000
ClassB warrants.
6,400 Niagara Share
—
350
Clas9 a
Corp class b..5
preferred
100
13,600 Niles Bement-Pond
*
1
com
400 Nineteen Hundred Corp b
8,500 Nupissine Mines
5
5,400 Noma Elec Corp com
1
130,800 Nor Amer Lt & Pow com..—1
14,700
8,600
3,710
1,944
1,200
1,300
3,000
8 34
Sale
Class b common
—
-
1134
13
"Ex "lX
2154 Sale
554 Sale
86 x Sale
"1
5K
5%
"67
Sale"
1
9X
IX
454
x
854
454
84
Sale
*
*
26
27
2554
27
49
50
50
6% prior preferred
*
5
Nor Amer Util Sec com
Nort h Cent Texas Oil
*
*
common
31,700 Pacific g & e 6% 1st pref.
3,900
5 34 %_ 1st preferred
-
*
100
*
$1.30 1st preferred
Page-Hersey Tubes com
Pan tepee
.25
25
725 Pacific Lighting 15 pref
460 Pacific p & l 7% pref
900 Pacific Public Service com
—
*
1
%
254
X
334
American shares
300 Paramount Motors
100
Sale
6X
7X
14 % Sale
1634
18X
3534
3634
107
9834
834
19X
47
Sale
98x
9X
19X
Sale
11334 115
IX
IX
"7X "9"
2X
334
700 Penn Traffic Co..
..2.50
113,100 Pennroad Corp com
167,800 Pa Cent Airlines com
225 Pa Edison Co $2.80 prei
75
$5 preferred.
1,110 Pa Gas & Elec class a...
1534
934
854
834
854 Aprl 25
9
9
9
9
7 54 Jan.
10434 Jan.
11434 Jan.
2354 Apr. 22
1254 Feb.
Apr.
Apr.
Apr.
22
Sale
Sale
1534 Apr.
1
20
9034
6
21X
934 Sale
4254
11X
~44~X
34
Sale
...__
12
_____
710 Pa Pow & Lt 16 pret
2X
2X
*
*
1
2
Sale
1
12
Sale
Sale
10834
100
Jan.
114
7 34
Sale
116
10654 Jan.
654 Jan.
13
Circle
8 34
Sale
2034
3534
9 10834 Apr. 25
Sale
10434 Apr.
11734 113
Apr. 16 116
Apr. 24
8
834 Apr.
934
934 Apr. 18
14
Sale
4
1254 Apr. 19
15
Apr.
1854
20
1954 Apr. 27 21
Apr. 15
2
3534
3534 34
Apr.
3534 Apr. 26
834
3
24
6
Apr.
Apr.
4
Apr. 27 11034 Apr.
2 107
5
Apr.
Apr.
6 115 34 Apr. 20
Apr.
Apr. 10 115 34 Apr.
2
8 10854 Apr.
1
Apr.
5
734 Apr. 16
854 Apr.
Sale
19
3
Apr. 22
2134 Apr.
9
48X Apr.
50
4954
Apr. 22
Sale
11434 Apr. 30 11634 Apr.
5
Sale
3
254 Apr.
4
Apr. 18
534
8
8
834
Apr. 17
Apr. 17
2
234 Apr.
3
334
Apr. 24
22
2154
108
109
11034 Sale
Sale
106
10434 105,
11454 11534 11454 11534
li7
115
115
11634
Sale
108
10854 Sale
8
934
754
834
i
Sale
21
19
48 X
4934 Sale
11534 11634 11434
234 Sale
354
3
4
434
8
834
934
334
234
234
534
21
14 34
Sale
3134
15
16
2134
10934
10434
11454
11434
10734
14
3234
3254 Sale
2934
2954 a:2934
10754 Sale
10654
87
9254
8634
8854
534 Sale
534
534
22
1954
21
*
100
*
_
_
_
100 Pines Winterfront Co
Sale
434
354
4
9 54
Sale
49
1434
35
3234
1
1134
834
234
134
1754
Sale
Sale
m
13
3
24
4734
15
3654
3234
34
234
Sale
2
Sale
Sale
30
4834
1534
Sale
Sale
134
3
Sale
39
154
1934 Sale
3834
3934
66
65
Sale
Sale
110
66
2
154
10954 Sale
11234 Sale
112
Sale
16734 Sale
170
17234 179
17934
1634
1534
1534
Sale
6734 Sale
Sale
7834
u* 2834
29
27
14
"6754 Sale'
89
26 X
8
734
91x
29
Sale
8
350 Pitts Bessemer & l e rr
1
Pitts & Lake Erie rr..;
50
Pitts Metallurgical Co-_---10
Pittsburgh Plate Glass com-.25
4,100 Pleasant Valley Wine Co
.1
5,500 Plough Inc common
7.50
325 Pneumatic Scale Corp Ltd
10
10,000 Polaris Mining Co
25c
13,800 Potrero Sugar com
5
.5
5,700 Powdrell & Alexander com
200 Power Corp of Can com
._.*
60
6% 1st preferred
-.100
._*
5,000 Pratt & Lambert
19,900 Premier Gold Mining
*
com
8,900 Pressed Metals of Amer
20,000 Producers Corp
4,800 Prosperity Co b common
1
_.25c
*
com
Sale
ix Sale
7x Sale
"U54 "12""
56
1034
10034
134
934
Sale
Sale
154
1034
X Sale
434
4X
754
834
21
22
134 "Sale
40
934
454
834
6
*
93
Public Service of Clorado
6% 1st preferred
100
190
7% 1st preferred
100
15,325 Pub Serv of Ind $7 prior pfd..*
16 preferred
*
15,675
Sale
"i'X "134
*
90
42
Sale
Sale
854
654
9734
10654 109
11034 115
9054 Sale
50
Sale
Public Service of Oklahoma—
6% prior lien pref
100
7% prior lien pref.
100
Puget Sound p & l $6 pref...*
$5 prior preferred
*
Puget Sound Pulp 8c Timb...*
Pyle^-National Co com
5
Pyrene Mfg
10
754
734
Sale
Sale
119
-
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
31
Sale
6
10334 10434
110
2434
Sale
Sale
7854 Sale
1254 Sale
~634 ""634
1534
4634
Sale
Sale
Sale
34
34
134
834
4134
1054
Sale
56
Sale
1134
10134
134
10
1154
34
Sale
Sale
4334
Sale
Sale
154
1054
1254
1
434
334
8
7
1
4*
934
834
100
Sale
Sale
4254
934
34
434
954
9
105
10654 109
113
97 34
5234
134 Apr.
1754 Apr.
Apr.
64
Apr.
154 Apr.
109
Apr.
11134 Apr.
171
Apr.
1434 Apr.
6654 Apr.
7734 Apr.
2734 Apr.
38
£8
u34
1
54
834
1434
3434
3134
54
Sale
654 Apr.
734 Apr.
834
11654 11434 Apr.
3034 Apr.
3034
3134
6
554 Apr.
554
Sale
13
1254 Apr.
4134 Apr.
4134 Sale
12
Apr.
1454 Sale
346
54®
154 Apr.
154
154
x8
Sale
754 Apr.
42
4354
1054 Apr.
1334 Sale
Sale
56
5434 Apr.
1134 Apr.
1234 Sale
10134 Apr.
10234 103
134 Apr.
154
934 Apr.
934
1234
1
54 Apr.
7
40
47
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
654
734
4
2234
434
354
1134
834
3034
115
12
36
*
600 Providence Gas Co
78
26
3034
554
6
634 Sale
50
Pittsburgh Forgings Co
6834
117
A
34,900 Pioneer Gold Mines Ltd
.1
14,400 Pitney Bowes Postage Meter.*
25,700 Prudential Investors
$6 preferred
3,550
454
1254
8 34
3034
47 34
1454
3434
3134
54
ill"" Sale"
50
com
300 Prentice-Hall Inc
234
20
_
1934
6434
22,200 Pharls Tire & Rubber Co
1
8,600 Philadelphia Co com
150 Phila Elec $5 dlv preferred
*
1,275 Phila el Pow 8% pref
25
6,600 Phillips Packing Co
*
1
664,400 Phoenix Securities, common.
48,600
$3 conv preferred a..
.10
*
4,500 Pierce Governor Co com
For footnotes see page 53.
1454
34
38
IX
2,725
$7 preferred
1,895 Pennsylvania Salt Mfg
750 Pennsylvania Sugar Co
10,650 Pa Water & Power
1,875 Pep per ell Mfg Co
400 Perfect
2354 Apr. 22
6
105
91 34
534
934 Mar. 11
22
Jan. 19
29 109
30 11834 Jan.
6
7
2
89
...
1,800
Sale Prices
3 107
3 107
10334 10454 107
10734 10334 Apr.
Apr. 25 10334 Apr.
4
634
634 Apr.
634
734
754
754 Apr. 16
534 Jan. 13
26
2
5
26
29
2654
2634
2554 Apr. 17 2834 Apr.
21 54 Jan.
Sale
5
6
2
1
6
534 Sale
Apr. 19
634
Apr.
434 Feb.
88
89
92
3
9134
9034
8834
84
Mar. 4
Apr. 20 9134 Apr.
\ 81
85
82
4 o;73
8234 Apr. 29 87
87
8234
Jan. 12
Apr.
33J
18
332
17
s»j
34® Apr. 17
>ji Jan.
ft Apr.
1
1
54 Apr. 17
54 Apr. 17
54 Apr. 17
5
8
554
434 Apr. 16
434
554
534 Apr.
454 Mar. 16
98
4
97
9554 Apr.
4
9334
9534
94 54 Feb. 14
9554 Apr.
9954
64
6
63
6734 Sale
6354 Apr.
70
70
Apr. 16
5734 Jan. 20
9
954
934
834
934
834 Jan. 12
Sale
1
Sale
1
8
34 Apr.
134 Apr.
134
34 Mar. 26
3
454
454
434 Apr.
434
454
454 Apr. 15
534
434 Jan. 12
1
1
134 Sale
134
134
34 Apr. 12
134 Apr.
54® Mar. 14
Sale
95
Sale
94
99
1
99
Apr. 12
73 34 Jan. 29 103 34
Apr.
25
8
2634 Sale
2354 Apr. 18 2654 Apr.
2534
23 54 Feb. 24
2654
24
8
2534
2634 25
Apr. 16
2534
24
2654 Apr.
Apr. 16 2654
52
5034 Apr. 19 5134 Apr.
4
5054 Sale
5134
3
52
4934 Jan.
a 54® Apr.
15
a 54® Apr.
54
54
15
54®
34 Mar. 12
1
354 Apr.
1
354 Sale
354
354
354
354 Apr.
2m Jan. 15
3354 Sale
31
3154
13
400 Penn Mex Fuel common.__50c
500
Highest
Sale Prices
10634 10634 Sale ;106
Apr.
2 107
11634 116
11654 11534 Apr. 23 117
106
1334
3434
3054
11
10
23,300 Parkersburg Rig & Reel Co.-l
240 Patchogue Plymouth Mills.730 Pender (d) Grocery clA
*
11,000
Class b
*
2,680 Peninsula Telep Co com
._.*
200
$1.40 preferred
25
39,525
26,075
33,800
Lowest
Sale Prices
34® Feb.
454 Sale
3X
4X
Corp...
350 Parker Pen Co
400
Highest
Sale Prices
23
30
29
23
16
30
14
Apr. 23
3454 Apr.
6
31
Apr. 13
108
Apr.
2
92
Apr.
6
534 Apr. 30
11
Mar.
Apr. 25
Apr. 16
Jan.
5
3
Mar. 28
Jan.
Apr.
4
Jan.
Feb.
8
27
Feb.
16
Feb.
19
Apr.
16
Mar. 27
Jan.
8
Jan.
25
Jan.
3
Mar. 28
Apr.
8
Jan.
3
Jan.
13
Jan.
3
Mar. 14
Feb.
7
10834 Apr. 25
Apr. 24
934 Apr. 18
3 116
8
4
1534 Jan.
Apr. 15
1654 Jan. 26
2
Apr.
37
Jan.
13
24
Apr.
21
34
1934 Jan.
Jan.
2
9834 Jan.
3
23
107
113 34 Feb.
11254
106 34
75i
1834
Feb.
Jan.
Feb.
Jan.
Jan.
46
2
23
26
19
6
11134 Mar. 16 117
1
4
154 Feb.
754 Jan.
234 Jan.
12
13 34 Feb.
3
6
11054 Mar. 12
107
Apr.
5
1
11634 Feb.
11634 Mar. 26
1
10854 Apr.
5
854 Apr.
3
2134 Apr.
Mar. 13
50
3
Mar. 29
Apr.
18
854 Feb. 13
334 Feb. 20
9
1454
3234 Apr. 30 3454
2934 Apr. 29 3154
10654 Apr. 23 10834
87
Apr. 16
9534
534 Mar. 18
654
20
20
Feb.
6
Mar.
Apr.
8
6
Jan.
9
Feb. 28
Jan. 11
Feb. 23
Feb.
6
Oil of Venezuelae
189,500
820
854
Lowest
Ask
April 30
Ask Bid
North
800 Pacific Can Co
19,600
6,240
7,700
18,700
Bid
116
Sale
3,975 Ohio Brass class b
*
1,650 Ohio Edison 16 preferred
*
6,800 Ohio Oil 6% pref
100
940 Ohio Power 6% preferred..100
560 Ohio Pub Serv 7% 1st pref. 100
675
6% 1st pref
100
2,000 Oilstocks Ltd common
5
37,600 Oklahoma Nat Gas com
15
4,750
13 preferred
50
3,450
15.50 conv pref
90,984 Oldetyme Distillers
1
Oliver United Filters b
*
1,650 Omar Inc
1
1,200 Overseas Securities Co
*
100
754
107
Ask
*
16 preferred
North Amer Rayon cl a
6.200 Novadel-Agene Corp..
"
Bid
1
European Oil com—-.1
2,075 Nor Ind Pub Ser 6% pref—100
1,310
100
7% preferred
8,500 Northern Pipe Line
10
27,600 Nor States Power a
25
3,400 Northwest Engineering
._*
■
April 1
1940
STOCKS
1
„
EXCHANGE
Jan. 1
Shares
RANGE SINCE JAN.
Price
YORK
NEW
Since
115
Sale
Sale
Sale
4
754
2354 Sale
.34
%
38
40
834 Sale
2234 Apr.
% Apr.
8
""354 "~4""
101
29
30
1
11
334
934
934
834
854
10234 10034
5
354
1254
934
3034
48
9
16 34
2
3654
3234
54
27
8
1
1
26
26
1
11
12
2
2
12
27
16
19
2
3
Apr.
Apr. 25
8
Apr.
3
Apr.
1
Apr.
4
Apr.
Apr. 11
Apr. 30
Apr. 30
8
Apr.
4
234 Apr.
2254 Apr. 15
3834 Apr. 29
64
Apr. 26
2
8
Apr.
110
1
Apr.
4
11254 Apr.
179
Apr. 29
1634 Apr. 18
7034 Apr. 10
7954 Apr. 11
2734 Apr. 16
4
754 Apr.
734 Apr. 29
22 11434 Apr.
11
3034 Apr.
5
19
30
1
10
19
19
19
1
1
2
25
22
11
634 Apr. 22
1
1554 Apr.
1
4754 Apr.
1454 Apr. 29
134 Apr.
854 Apr.
1334 Apr. 26
5
Apr.
1334 Apr. 17
104
Apr. 18
2
134 Apr.
4
1034 Apr.
58
1
110
107
4
33 34 Jan.
17
5
3134 Apr. 27
34 Mar. 7
254 Mar.
134 Jan.
1134 Jan.
37
3
Mar.
II*
64
Apr.
154 Apr.
109
Mar.
Ill
Jan.
16634 Jan.
12
Mar.
Feb.
26
1634
7254
9034
2834
654 Apr. 19
6
Jan. 20
834
11434 Apr. 22 120
6
23034 Mar.
3134
534 Mar. 26
2
6 34 Jan.
34
Jan.
934
54
154
7 54
4034
Jan.
Feb.
25
Jan.
Feb.
Jan.
3
1
19
99
15 i
15
4
Apr.
Apr. 11
4
Apr.
Apr. 16
6
Ap>\
4
Apr.
4 10834 Apr.
6 11134 Apr.
11
25
2934 Apr. 19
85
Apr. 19
2634 Apr. 30
1054 Apr. 12
7
9
Apr.
a*
5
154 Jan.
934 Apr. 25
Jan.
Apr. 30
Apr.
8
Mar. 21
Jan.
11
Jan.
19
Feb.
9
Apr. 18
Jan.
13
Jan.
4
Mar. 14
Jan.
4
Jan.
Jan.
5
11
Feb.
29
Feb.
8
Mar. 30
Apr.
1
Apr. 29
Feb.
1
Jan.
8
Apr.
8
Feb. 29
1334 Apr. 26
5
6134 Jan.
Apr. 17
23
8
54 Apr.
334 Apr. 24
734 Apr. 10
8134 Jan. 25
2054 Jan. 18
% Apr. 17
3934 Jan. 16
8
Apr. 17
134 Apr.
4$*
4
9 34 Jan.
5434 Apr.
954 Jan.
18
2434 Apr.
2*
1
134 Apr.
434 Apr.
734 Apr.
3
l«ll
15S
17
Jan.
Apr. 30
19
2 11354 Mar. 11
179
Apr. 29
Mar.
77
2
25)112
Feb.
63
Feb. 27
Jan. 26
Feb. 21
Jan.
8
Jan.
3
Feb. 15
Apr. 11
3
234 Jan.
2254 Apr. 15
Apr. 29
54 Apr. 22
10
534
3 54
1234
1034
3534
49X
1634
3654
3234
54
16
43 34 Jan.
12
Jan.
2
Apr. 17
9
3
Apr.
54®
4
Apr. 16
Apr. 16
934
Apr. 22
934
Apr. 10 102
Apr.
11134 110
Apr.
Sale
25
Apr.
Sale
79
Apr.
Sale
1554 Apr.
10
11
Apr.
7
634 Apr.
Feb.
30
Apr.
10654 10754 10634 Apr.
8 10654 Apr.
3
11234 117
1 10134 Apr. 30
9534 Apr.
10034 Sale
50
52
Sale
Apr. 20 5234 Apr.
3
108
10734 108
109
11054 11054
25
Sale
2754
78 54
7 9 34 84
15 34 Sale
2634
1034
934
10
7
734
634
434 Apr. 12
354 Jan. 26
1134 Apr. 29
834 Apr. 30
13
22
8
54 Apr.
334 Apr. 24
734 Apr. 10
54
854
834
12
25
Feb.
Jan.
29
10
Jan.
15
6
Feb.
7
20
154 Jan.
134 Apr. 18
434 Jan.
854 Feb.
4
1
8154 Jan. 24
8
2434 Apr.
Jan.
13
42
Mar.
10
Feb.
13
9
54, Jan.
8
Apr.
11
354 Feb. 26
8
854 Jan.
Jan.
5
7
Jan.
13
6
9734 Jan.
10634
11034
7934
3954
9X Feb.
934 Apr.
4 102
Apr.
6
4
Apr.
8 10654 Apr.
Jan.
Feb.
Feb.
9 11334 Mar. 19
7 10134 Apr. 30
10434 Jan.
10934 Jan.
2254 Mar.
7534 Mar.
1154 Jan.
834 Feb.
634 Jan.
7
5234 Apr.
8 10934 Feb.
15 11254 Feb.
16
2
26
13
3
UH
Jan.
Jan.
3
3
m
14
19
10
10
2634 Apr. 30
1054 Apr. 12
734 Mar.] 7
NEW
48
YORK
EXCHANGE
CURB
AGGREGATE
SALES
In
Since
April
375
1,550
20
500
1,600
800
100
1,100
250
168,000
1,200
1,400
200
9,600
3,100
1,175
100
4,300
1,800
1,000
700
3,700
"
l",306
900
600
500
30
183,400
4,425
36,700
4,800
Ask
1185*
1535*
16
12 5*
900 Quebec Power Co
9
1,720 Railway 8c Light Securities...*
1,300 Rys& UtlHnvestcl Acorn...l
Raymond Concrete Pile—
Common
125*
3.150
270
$3 conv pref
* 355*
..50c
3,700 Raytheon Mfg com
*
4,200 Red Bank Oil Co.
*
255*
2,900 Reed Roller Bit Co
*
55*
1,900 Reeves (Daniel) com
50c
5*
9,300 Reiter Poster Oil Corp
5
1,000 Reliance El & EngCo....
135*
6
1
342,800 Republic Aviation Corp
..1
A
5,100 t Reynolds Invest com
1
5,300 Rheem Mfg Co
~6"~
900 Rice Stlx Dry Goods Co
*
1
17,200 Richmond Radiator com
15*
Rio Grande Valley Gas Co—
Voting trust ctfs
1
11,500
5*
2,775 Rochester G & E 6% pfD.,100
50
6% preferred C
100
Rochester Telephone Corp—
10
65*% 1st pref
100 115
*
500 Roeser 8c Pendleton Inc
115*
Rolls-Royce Ltd—
Am dep rets ord reg
£1
7,300 Rome Cable Corp common—5
115*
5
ln
8,300 Roosevelt Field Inc
1
3
5,400 Root Petroleum Co com..:
$1.20 conv preferred
20
1,700
75*
....*
5*
9,200 Rossia Internat Corp
Royalite Oil Co Ltd
...*
*
"~3~, 800 Royal Typewriter com
605*
2.50
2,700 Russeks Fifth Ave Inc
.....
25?
35,500 Rustless Iron & Steel Corp
13,300
1,100
1,600
Par Bid
* 117
100 150
$2.50 conv pref.
*
1,550
3,600 Ryan Consol Petroleum ....._*
12,700 Ryerson & Haynes Inc com—1
*
1,000 St Lawrence Corp Ltd
A $2 conv preferred
180
50
5
238,800 St Regis Paper Co
7 % preferred
100
9,575
1
47,555 Salt Dome Oil Co
Samson United Corp com
.1
6,700
Sale
375*
Sale
Sale
15
Sale
5*
"65*
25*
A
Sale
115*
2 5*
c
Sale
lp
8*
46
2 5*
67,200
7,400
750
3,800
500
1,650
600
292,600
20,400
1,800
18,100
2,300
4,050
3,950
Segal Lock & Hard ward com. .1
Seiberling Rubber com
Selby Shoe Co com
Selected Industries.
Convertible stock...
$5.50 prior stock
""500
12,500
1,500
6,500
20,300 Sherwin-Williams Co com—25
5% cum pref A A A
820
100
*
900 Sherwin-Williams of Can
350
Shreveport Eldorado
Pipe Line stamped
800 Silex Co (The) common
300
Simmons-Boardman
350
50
"'450
100
110
25
Allotment certificates.
Selfridge Prov Stores, Ltd—
American dep rets reg
£1
..1
79,900 Sentry Safety Control
1
400 Serrick Corp class B com
*
1,300 Seton Leather com
5
34,900 Shattuck Denn Mining
4,900 Shawinigan Water A Power. .*
10,000
85,600
3,400
5
135*
Sale
47
Sale
Sale
Sale
Sale
Sale
67
1
1H
4
15
3 5*
577H
2 54
39
PP
Sale
69
55* Sale
Sale
1
36*
24
*
'A
645*
45*
63
25* Sale
15*
15*
35*
35*
135*
25
23
600 Seeman Bros common
75
5*
35*
30
100
Sale
Sale
3
7
5*
295*
200
25*
9
63
5*
5*
,
13 5*
26
%
Sale
39
P
Sale
39%
15*
65*
95*
5*
45*
565*
57
c,
85*
Sale
«B
m
54J*
5154
545* Sale
1
1*
154
9
75*
55* Sale
185*
185*
Sale
94 5*
1135* Sale
10
8
1
H
if
Sale
Sale
9
5*
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
11
39 5*
405*
1
%
Sale
2
245*
225*
55*
5*
6
%
,
12 5*
13 5*
65* Sale
18*
17 5*
5
55*
Sale
2
114
85* Apr.
Sale
10
Apr.
105* Apr.
Apr.
Apr.
15* Apr.
24
Apr.
55* Apr.
5* Apr.
13
Apr.
6
Apr.
5* Apr.
185* Apr.
5
Apr.
15* Apr.
39
1
19
10
2
11
13
12
4
1
2
6
18
4
1
Apr.
Apr.
Mar.
9
13 5* Apr.
9
1165* Feb.
125* Jan.
56
60
58
26
22
2
1
Apr.
25* Apr.
15* Apr.
35* Apr.
155* Apr.
45i Apr.
815* Apr.
8 5* Apr.
5* Apr.
30
Apr.
5* Apr.
14
Apr.
33
Apr.
12
285* Apr.
32
30
5*
135*
5*
135*
285*
26
Apr.
Sale
4 5*
5*
_5*
5*
135*
315* Sale
1
12
8
17
6
15
9
9
105* Feb.
5* Feb.
14
Feb.
6
16
8
405* Mar. 25
15* Feb. 24
25* Jan.
2
265* Jan. 10
6
Jan.
6
A Jan. 20
135* Mar. 13
65* Apr.
9
5* Apr.
6
195* Mar. 27
55* Jan.
4
25* Apr.
5
101
115*
25*
25*
75*
'A
3
2
18% Feb. 28
4
Apr.
Apr.
Apr.
Apr.
Apr.
16
Feb.
5* Jan.
105*
25*
25*
65*
5*
4
9
Jan.
6
1
115*
25*
25*
75*
A
4
5* Jan.
Apr.
Apr.
15 104
17
13
25
125* Mar. 23
55* Mar. 18
45* Feb.
15* Feb.
105*
25*
25*
65*
5*
35*
45*
35*
135*
135* Sale
46 5*
465*
485*
2
25*
25*
15*
15*
15*
35*
45*
35*
153* Sale 313 5*
2 5*
43* Sale
Sale
69
79
Jan.
5
5
13 5* Apr.
5*
6
8
5* Jan.
Apr. 11
24
Apr. 13
55* Mar. 11
4
145*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
105* Jan.
35
195* Apr.
55* Apr.
25* Apr.
12
9
2
115* Apr.
Apr. 10
2
1
Apr.
1
2
Apr.
1
2551 Apr.
55" Apr. 12
4
5* Apr.
3
13 5* Apr.
...
8
8
5
39
6ff ap5:
125
1495* Feb.
2 1535* Mar. 29
Feb. 16
115* Apr. 30 13
5* Feb. 16
Apr.
65
Apr.
.35* Apr.
15
Apr.
50
5
13
i
§*
43
6
26
16
30
9 1165* Feb.
9
14
Jan. 29
17
IS
Feb.
1
Jan. 18
Mar. 4
Mar. 12
Apr. 12
125*
35*
35*
75*
A
Jan.
2
Mar. 8
Feb.
6
Jan.
A
Feb. 24
Jan.
56
8
9
8
5
A Jan. 25
Jan. 10 1045* Feb.
1
1035* Mar. 25 104
Jan. 29
105*
15*
25*
65*
5*
Apr.
Apr.
Apr.
Apr.
15
19
65
Mar. 20.
Jan.
30
26
25
9
12
5
Mar. 7
15 5*- Jan.
4
50
Apr. 13
26
Mar. 28
45*
155*
45*
815*
85*
15*
Apr. 17
35
Mar.
Jan.
Feb.
Jan.
Feb.
*135* Apr. 16
25* Mar. 13
Jan.
2
17
Apr. 12
10
24
25
17
5iff
30*
Mar. 16
25* Jan.
2
1
6
Feb.
5
Jan. 24
Apr. 30
Apr. 10
Apr. 24
Apr. 17
Jan. 24
Jan. 18
Jan. 26
Jan. 17
Apr. 23
6
5
12
Jan.
8
14
23
28
Mar. 16
33
3
24
Jan.
295* Mar. 13
53
9
455* Jan. 15
75* Mar. 16
95* Feb.
8
% Feb. 28
1
2
113
29
67
85*
%
15*
425*
Sale
7
10
Sale
5
58
595*
25
28
55
62
75*
JL
40
83*
1
Sale
8
Ar% Apr.
40
Sale
Sale
11
105*
% Sale
Sale
Apr.
J* Apr.
%
6
95*
5*
45*
Sale
58
a
Sale
-Tie
575*
Sale
57
15*
Sale
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
5
9
30
23
24
9
15
30
3
3
Apr. 23
2
75*
85*
75*
55*
Sale
65*
15 5*
16
165*
165*
96
Sale
96
Sale
Sale
112
1115*
1135* 112
95*
11
95*
115*
15*
65*
65*
19
135*
1A
1155* Mar. 20
1165* Apr. 18 1185* Apr.
Apr.
149
Apr.
5 153
Apr.
115* Apr. 30 12
A
305*
285* Sale
58
10
Sale
121
154,
115* Sale
Sale
32
29
110
85*
Ask
5*6
5
A Sale
103 5* 1045* 103
1045* Sale
103 5* 1045* 103 5* 1045*
145*
12
1,512
4,700
65* Sale
A
5*
195* Sale
45*
55*
15* Sale
——
-..*
*
Sale
13
13 5*
15*
1254
Scranton Lace Co common
6
1135*
1
Scranton-Spring Brook Water
Service $6 preferrek
*
75
*i
4,412 Scullin Steel Co common
Warrants
13,800
*
1,500 Securities Corp Geni com I
5
12
...6
"""480
Sale
2
Sale
900 Savoy Oil Co
""150
12
41
15*
255* Sale
65*
100
500
25
*
11H
395*
1
...»
20,300 ScovillMfg Co...
Scranton Elec $6 pref
95*
A
5*
30 Sanford Mills
7,800
125*
9
Sale
20
3,300 Schiff Co com...
Ask Bid
1165* 1185* 118
152
152
154
Bid
115*
Lowest
Sale Prices
April 30
April 1
1940
STOCKS (Concluded)
1,280 Quaker Oats com
6% preferred
2,010
Shares
1
Price
Jan. 2
Jan. 1
Shares
640
650
350
RANGE SINCE JAN.
PRICES IN APRIL
NEW YORK
CURB EXCHANGE
15*
75*
53*
16
97
95* Apr.
1
Apr.
1
Apr.
40
Apr.
15* Apr.
75* Apr.
105* Apr.
5* Apr.
5
Apr.
595* Apr.
60
Apr.
1
Apr.
4
5* Mar.
5
30
39
12
18
6
Apr. 24
Mar. 25
15
Feb. 29
Feb. 19
1
3
23
Jan.
4
55* Feb.
155* Mar.
89
Feb.
1115* Jan.
105* Jan.
8
1
Apr.
5
Apr. 30
15* Mar. 2
85* Jan.
5
40
11
Jan.
16
5* Jan.
2
65* Jan.
5
595* Apr. 23
6
Apr.
6
Mar.
Mar.
Apr
Apr.
Jan.
100
Apr.
1145* Jan.
115* Mar.
Feb.
Feb.
7
Mar.
Jan.
15*
25*
85*
65*
185*
A Jan.
1
Apr.
Apr.
Apr.
Apr.
Apr.
4
Jan.
6
2
3
Apr.
85*
65*
Apr. 16
Apr. 24 175*
1 100
Apr.
Apr. 16 1135*
7
Jan.
5* Jan.
1
30
4
9
13
12
10
31
4
10
7
.25
14
Sale
155*
14
165*
155* Apr.
9
23
35* Sale
15*
15*
23
26
225* Apr.
35* Apr.
15* Apr.
12
145*
16
14
Jan.
2
225* Apr. 12
45* Apr. 20
15* Apr.. 24
19
Jan.
Jan.
10
155* Apr.
155* Apr. 16
Pub
..*
Corp convpref
205*
*
15*
154
140,700 Simmons H'ware & Paint Co
2
1
15*
4,200 Simplicity Pattern Co.
*
100 Simpson's Ltd B stock
..100 152
154
1,340 SingerMfg Co
Singer Mfg Ltd—
Am dep rets ord reg shs—£1
100
25*
150 Sioux City G & E 7% pref.100
500 Skinner Organ Co common.-.5
5*
Smith (Howard) Paper Mills.*
"
15*
4,306 Solar Mfg Co
VA
Sale
30,300 Sonotone Corp
45*
3,900 Soss Mfg Co
South Coast Com com
14,300
aVA
Sale
16,500 Sou Calif Edison 6% pref B—25
55* % pref class O
25
305*
10,100
5% original pref
25
770
455*
25
3,600 Southern Colo Power cl A
154
15*
7% preferred
64
74
30
100
100 162
140 South New Engl Telep Co
170
Southern Phosphate Co
10
900
10
"55*
18,000 Southern Pipe Line.
*
25*
14,000 Southern Union Gas com
146 5* 148
45* Sale
15* Sale
134
Sale
2
25*
101
1035* Sale
'5*
5*
1
25*
2
127
Apr. 26 149
2
103
2
Apr. 15
Apr. 15
Apr. 22 1035* Apr.
1
Apr.
4
15*
i:
24
225* Apr.
45* Apr.
15* Apr.
95* Mar.
Feb.
5
95i Mar. 26
127
Apr. 26 155
1;
2
_
Jan.
12
20
24
26
8
2
Apr. 15
103
Mar. 27 1055* Mar. 11
5* Feb. 21
5* Feb. 21
Apr.
15
"
2,000
14,500
1,200
7,200
7,500
2,600
30
1,400
20
"""200
8,700
4,900
o
,
150
700
8,900
2,600
300
2,200
14,600
14,300
1,900
6,600
1,670
590
400
800
100
200
2,400
400
300
15,300
2,750
27,000
500
1,500
8,950
Preferred A
Southland Royalty Co.
South Penn Oil
So West Pa Pine Lines
5,600
8,400
225
9,400
1,500
450
5,500
7,100
5,100
200
25
....
m
5
25
J*
10
215*
Spalding (A G) & Bros Inc
1
5% 1st preferred
*
Spanish 8c General Corp Ltd
Am dep rets ord reg shs
£1
Spencer Shoe Corp
..*
Stahl-Meyer Inc com
_...*
Standard Brewing Co
..*
Standard Cap 8c Seal com
Conv preferred
10
Standard Dredging Corp—
Common
if*
34,200
1,450
23,500
3,200
1,200
12,000
26,100
13,200
1,100
100
Class B
Standard Products Co
Standard Silver Lead
Standard Steel Spring Co
Standard Tube class B
125*
53.
Sale
Sale
Sale
1085*
1
Sale
5*
1
295*
29 5*
465*
15*
15*
66
70
168
5
18
1
15* Apr.
25* Apr
5
5* Sale
5*
A
40
Sale
9
15*
15*
15* Jan.
25* Apr.
4
16
2
6
3
16
.
25*
305*
295*
30
15
45
26
72
15*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
Apr.
20
sin
19
2
72
38
55* Apr.
85*, Apr.
6
1
351 Apr.
185* Apr.
55* Apr.
1
19
1
2
385* Apr,
24
Apr. 16
25* Apr. 22
145* Apr. 19
38 5*
28
15
19
3
Sale
15*
2
15*
15*
5*
25*
5*
Sale
225*
15*
2
13
55* Apr.
6
9
115* Apr.
4
Apr. 29
2
195* Apr.
75* Apr. 29
9
405* Apr.
29
Apr. 23
2 5* Apr.
4
16
2
Apr.
15*
15*
c,
>
12
Sale
20
Sale
2
15*
115*
py
105* Sale
205* Sale
4
15* Apr.
4
15* Apr.
9
■X Apr.
12
Apr. 30
20
Apr. 30
15* Apr.
12
23
25
20
25
'!
Apr
3
19
Apr.
1lH
4
15* Jan.
3
125* Jan.
15* Apr. 22
23
85* Jan. 25
Jan.
3
2
20
9
285* Mar. 4
.085* Jan. 12
AM&T. 16
6
6
A Mar. 20
9
8
12
10
26
16
Jan.
20
8
Mar. 19
23
Apr.
9
Apr. 29
Feb. 13
Apr. 29
Jan.
35
AJan.
2
1 % Feb.
1
15* Mar. 6
5* Jan. 23
12
Apr. 30
195* Jan.
2
15* Apr.
15* Apr.
5* Apr.
16
Apr.
145*
10
105*
Apr. 25 11
Apr.
PP
205* Apr. 19 205* Apr.
205* Sale
355* Apr. 17 375* Apr.
355* Sale
375* Sale
Sale
109 5* Apr. 19 110
110
1115* 110
Apr.
3
A
5* Sale
5* Apr.
A Apr.
2
5*
5* Apr.
A Apr.
'A
c
y*
Sale
26
25
22
235* Apr. 27 26
Apr.
4
8
95*
85* Sale
Apr.
105* Apr.
c¥/s
Sale
1
5* Sale
A Apr.
5*6 Apr.
31
36
37
35
34
Apr. 19 385* Apr.
15*
15*
15*
15* Apr. 20
15* Apr.
20
Jan.
Mar. 16
55*
85* Sale
35* Sale
185*
195*
55* Sale
275*
25*
Jan.
Jan.
305* Mar. 12
465* Mar. 12
5
30
3
172
15*
.._.*
5
305*
45
22
2
25
100
1
1
Sale
195* Sale
1
Standard Wholesale Phosphate
8c Acid Works
20
For footnotes see page
23
PP
Sale
JP
30
16
common
$7 preferred..
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
29
Apr.
445* Apr.
15* Apr.
71
Apr.
15*
15*
45*
15*
295*
Sale
Iff
14* Sale*
-
Standard Oil (Ohio) com.
5% preferred
Standard Power & Lt com
"55*
45*
A Sale
$1.60 conv preferred
-20
*
2,900 Stand invest $55* preferred
10
28,700 Standard Oil (Kentucky)
600
"l",666
iff
sVA
tiff
15*
«\V*
15* Sale
3
Feb. 24
Mar. 21
Apr.
2
A Jan.
2
25* Mar. 21
2
Jan.
4
5* Jan. 23
165* Mar. 23
24
Mar. 15
Feb.
9
Mar. 15
Mar.
1
205* Feb. 15
375* Mar. 9
Feb. 21
110
3
H Jan.
Jan. 10
275* Jan. 11
11
4
Apr.
8
5* Jan.
31
Apr. 19
40$ Jan.
Jan.
15
3
22
15* Feb.
8
1
21
Jan.
Feb. 29
105* Apr. 12
21
Feb. 29
MAY,
NEW
1940^
YORK
CURB
EXCHANGE
4!)
AGGREGATE
SALES
In
PRICES IN APRIL
April
Shares
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Shares
4,300
250
450
1,200
375
150
50
400
1,700
1,025
100
950
2,000
3,200
14,100
1,900
1,800
1)4
Bid
Sale
1
Sale
35
Sale
-
..50
13
13)4
4
334
...1
534
234
2h
2
...1
Stetson (John B) Co com
Stinnes (Hugo) Corp
—-.5
Strooek (8) & Co Inc....
*
Sullivan Machinery Co...
»
Sun Ray Drug Co com
1
Sunray OU...
—-1
5)4% conv preferred
50
Superior Oil Co of Calif—..25
Superior Portl Cement A
*
4
934
934
11
2
Sale
2
234
Sale
12
Sale
3434
38
3434
30
3,600 Swan-Finch Oil Corp—-—15
360 Texas P & L 7 % pref
7,400 Texon Oil & Land Co—
634
6
6
1
35
1
1
*
-
34
34
2
5
1
*
1534
11134
234
2034
13 34
*
234
Sale
if* i°iH
84* 60
♦
434
14,400
6,550
Am dep rets def reg
Todd Shipyards Corp
Toledo Edison 6% pref.
7% preferred A.Tonopah Belmont Dev
Tonopah Mining of Nev
Trans-Lux Pict Screen
Trans western Oil Co
1134
34
5s
*
100
114
10,900 Union Premier Food Stores.
25 Union Stock Yds of Omaha. 100
93,400 United Aircraft Prod
1
United Chemicals Inc—
Common
6,500
S3 cum par tic pref
1,100
— *
10c
362,800 Un Cigar-Whelan Stores
30,500 United Corp warrants
United Elastic Corp...
700
*
...-.1
171,800 United Gas common
$7 1st non-voting pref
21,000
*
Warrants
17,600
130 United G & E 7% prefllllllOO
United Lt & Power com A
*
88,400
Common class B
26,100
$6 1st pref
131,500
♦
325 United Milk Products com
$3 participating preferred. _*
35
10% preferred
10
26,775 United Shoe Much com
Preferred
1,980
16,900 United Specialties common
434 Sale
25
1
1
2*
1134
1234
234
334
1734 Sale
"634 Sale
pref
U S Radiator common
U S Rubber
Reclaiming.
jU S Stores Corp
700
$7
140
conv
com
1st pref
6,100 United Stores Corp com
61,600 United Wall Paper..
Universal Consol Oil Co
"""200 Universal Cooler class A
Class B
500
63,800 Universal Corp vtc
1,000 Universal Insurance
5,600 Universal Pictures com
....
1334
59
14
134
103
34
8434
78
534
434
240
"34 """34
8334 Sale
"4
4 34
61
Sale
334 Sale
Sale
Sale
234
334
50c
69
34
1
134 Sale
62
Sale
1
1$
18 34
134
134
Sale
134
70
1
53 34
A
134
Sale
134
1734
75
see
page
53*
134
434
534
534
6
100
'"134 "134
*
3^
ik
4H
2H
3H
2 34
12 34
1234
134
5234
Apr.
2
4
15
134
1
434
134
6
1
2
2
9
2034
Sale
134
6934
Sale
13
534
234
1
1134
2134
Sale
7034
"53"" "54""
1)4
1334
134
25 34
28 34
Sale
2
1434
134
2634
Sale
% Sale
31
72 34
75
83
1134
12
1134
1234
4)4
534
434 Sale
734
834
74
134
2
3 34
4 34
34
1
%
134
14 h
16
234 Sale
85
ll" ..8*
I" Sal*
134
,
2
Jan.
4
5
2
4034 Apr. 25
16
36
Jan.
9
13
Jan.
9
634 Apr. 25
934 Jan.
19
434 Mar. 13
6
3334 Apr.
23
4
15
1
8
8
26
15
22
34 Apr. 25
Apr. 23
4
10834 Apr.
115
Apr. 26
4
A Apr.
-A Apr. 26
134 Apr. 15
3
Apr. 11
4
34 Apr.
93*
3834
3 34
73*
Apr.
*8
56
10534 Jan
1034 Apr.
1334 Apr.
Apr.
% Apr.
34 Apr.
7H Apr.
134 Apr.
10234 Apr.
34 Apr.
8434 Apr.
34 Apr.
% Apr.
63
1534 Apr. 30
2
16
11
65
2
19
11
17
12
Apr. 24
1
134 Apr.
1
34 Apr.
30
60
8
Apr.
5
Apr.
134 Apr,
1
20 108
Apr.
17
34 Apr.
5
18
1
19
1
8434 Apr. 18
1
Apr. 24
8
% Apr.
39
8
Apr.
27
2
Apr.
%
1434
2 34
Jan.
.
Jan.
Jan.
9
4
A AprA Apr. 26
134 Apr. 15
7
334 Jan.
Jan.
3
31
x834 Jan.
1034 Jan.
10
Jan. 26
Mar. 6
3
3934 Feb. 21
334 Jan. 20
Jan.
Feb.
10
8
Feb.
Mar.
Mar.
Feb.
14
634 Apr. 29
134 Jan. 11
Apr.
Mar.
Jan.
Jan.
Jan.
18
30
27
2
18
15
Jan.
1
18
19
11
334
1334
334
1934
6434
1534
5
Apr.
Feb.
Feb.
Apr.
Jan.
Apr.
22
6
29
8
18
30
16
65
Jan.
Apr. 17
Apr. 24
134 Mar. 30
3
34 J an.
834 Feb. 14
Jan.
634 Jan.
134 Mar.
Jan.
4
134 Jan.
5
3
11
3
3
8
2
ioiH Apr.
Jan.
89* Jan.
9234 Jan.
34 Feb.
Jan.
Apr.
19
34 Mar.
2534 Apr.
12
434 Apr. 29
4
34 Apr.
3
734 Apr.
71)4 Apr. 17
8
4234 Apr.
6
Apr. 26
6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20
5
8
A
6834
4 34
2634
33
134
334
1
10
3
1
6
5
1
2
434 Apr.
4
134 Apr. 24
3
734 Apr.
2
7634 Apr.
45
Apr. 27
8
734 Apr
8
634 Apr.
8
1
Apr.
6
34 Apr.
71
Apr. 12
534 Apr. 11
28)4 Apr. 17
3534 Apr. 17
2 34 Apr. 15
434 Apr. 19
A Mar.
2934 Jan.
39
24
Jan.
27
Jan.
Apr.
Apr.
70
_
34
434
134
434
22
11
Apr. 13
Apr. 22
Apr. 11
Apr. 12
Apr.
1734 Apr.
1)4 Apr.
6534 Apr.
18
1
3
10
534 Apr.
4
34 Apr.
2)4 Apr.
Apr.
Apr.
Feb.
74
Mar. 27
434 Jan.
240
Jan.
34 Jan.
734 Apr.
7134 Feb.
4234 Mar.
4
Jan.
29
25
8
3
29
21
5
434 Apr. 29
634 Jan.
9
Mar. 14
6,* Jan.
2
Jan.
5
19)4 Jan.
2734 Jan.
134 Feb.
15
2'
12
20
Feb.
2
27
4)4 Apr.
5
11
**-
134
5534
34
2)4
14
18
Apr.
26
134 Apr.
1
26 34 Apr.
23
29
3
Apr.
% Apr. 25
74
Apr. 16
5
1134 Apr.
30
Apr.
Apr.
Apr.
Apr.
Apr.
27
2
34 Apr.
3
834 Apr.
74
Apr. 17
134 Apr. 26
5
4
Apr.
4
4
e" Apr.
Apr.
34
I
2
29
Apr. 25
1
34 Apr.
134 Apr.
Apr.
6
3
434 Apr. 13
134 Apr. 22
Jan.
4
17)4 Jan.
3
3
834 Jan. 24
1634 Feb.
6
134 Jan. 22
61
Mar.
2
Feb. 27
Mar. 18
Jan. 17
Mar. 20
3
10
16
•
Mar.
Jan.
8
434 Apr. 13
134 Apr. 23
634 Apr. 20
22
Apr. 12
1134 Apr. 20
23 34 Apr.
8
134 Apr. 18
72
Apr. 23
34 Apr. 26
5234 Apr. 23
34 Apr. 16
134 Apr. 11
Sale
Sale
2 34
"
31
Apr.
26
31
1034 Jan. 20
34 Apr. 25
Apr. 23
Mar.
6
76
6 109
3 115
A Feb.
34 Jan.
83
Apr.
8
Apr.
8
Apr. 26
Jan.
234 Mar. 21
A Jan. 19
x8H Jan. 31
3
Apr. 23
Feb.
8
Mar. 20
Jan.
2
5
Jan.
334
34
34
134
1134
3 34
1734
6434
534
6
59
4
A Apr.
A Jan. 22
1
23
4
10)4 Mar. 29
34 Apr. 25
3
643* Jan.
112
2
Jan.
Jan.
20
Mar.
434 Jan.
634 Apr. 29
34 Apr.
8
34 Apr. 22
1234 Apr.
9
3 34 Apr. 19
1934 Apr.
8
Jan.
1
Mar.
3634
34 Apr. 17
5
34 Jan.
2
16 34
12)4 Jan.
4 114
11034 Jan.
234
234 Feb. 13
1834 Jan. 15 2434
1134 Jan. 18 15
9
34 Jan.
134
15
76
Jan.
27
134
1
Sale
2734
2734
15
Jan.
23
Sale
55
-34
2
Sale
5
12
Mar. 5
834
3134
234
734
434 Apr.
Sale
22
13
13
Jan.
Apr.
Apr.
Apr.
1031
1331
Jan.
8
Apr.
3
Apr. 22
Apr.
8
A Sale
,A
1734 Sale
Sale
6
Sale
6
234
6
23 34
1034 Sale
5
1
Sale
0
834
Sale
Sale
Sale
634
734
34# Sale
6934 Sale
5
Sale
28
Sale
34 h
35
2
234
4
434
Sale
11
8
6
34
534
2034
2
1
634
73 34
44 34
634
134 Sale
Sale
Mk
34
434
534
434
♦
.*
Sale
Sale
Sale
1
4 34
234
*
11
7734
434 Sale
2734 Sale
034
2
10
1634
6534
Sale
73
34
72
common
9
Apr. 26
1134 Apr. 30
334 Apr. 19
17 34 Apr. 16
Sale
5
434
434
2443* 240
24534
Sale
Jan.
2
Jan.
2
19
78
Sale
Jan.
1
334 Apr.
34 Apr. 13
Sale
27
634
Vogt Mfg Corp
9,200 Wellington Oil Co
5
834 Apr. 10
34
Apr. 22
1
234 Apr.
1
734 Apr.
34
a
% Sale
% Sale
Sale
5A
"""34 """34
♦
1
25
Apr.
134 Apr.
234 Apr.
34 Apr.
Sale
34
85* 88*
7534 Sale
43 34 Sale
634 Sale
27
6,200 Walker Mining
1,000 Wayne Knitting Mills
114
10H
36
26
8
134
*
134
106 34
Sale
87
7434
434
26 34
Class B
115
Sale
26
134
1934
1,600
Sale
68
234
*
7^
834
Sale
Sale
1
*
1
Sale
26
7% preferred
1534
64
36)4 Sale
18
20
o
34
15
65
25
600 Wahl (The) Co common
1,700 Waitt & Bond Inc class A
„034 Apr.
1134 Sale
Sale
A Sale
3434 Sale
22
2434
*
♦
0
3
Sale
50c
*
634
34
1 34
5
Van Norman Mach Tool com_5
Venezuelan Petroleum
M
Virginia Pub Serv 7% pref. 100
9,400 Waco Airlraft Co
5,300 Wagner Baking com vtc
For footnotes
ll 34
60
10
16
8
23
16
24
8
Feb. 17
934 Apr.
8
Feb.
9
23
56
73*
30
1
Sale
34
34
334
2 34 Sale
1134
12
334
334
19
1934
14
Uni
Valspar Corp common
$4 conv pref
5834
834 Sale
3434 36
3
334
734
734
3 34
H
20
2,700 Utility & Ind Corp com
5
Conv preferred
15,800
_7
9,200 JUtil Power & Lt 7% pref.. 100
Sale
Sale
Sale
Sale
61
134 Sale
9334 Sale
22
100 Utah Radio Products com_.__1
3,500 Utility Equities common
10c
$5.50 priority stock
.1
2,575
2 34
734
Sale
1
versal Products Co
*
6,650
28,200 Utah Idaho Sugar Co.......5
Utah Pr & Lt $7 pref..
»
5,375
17,300
2,075
7,150
61,900
1,180
3,600
114
Sale
5
*
934
37 34
10 34
434 Sale
1st preferred with warr....*
U S Lines Inc
pref
*
conv
eV*
34
56
14
J
25
U S Foil class B
U S Graphite Co common..
U S & Internat Sec com
$1.50
Sale
134 Sale
234 Sale
United Molasses Co Ltd—
Am dep rets tor ord reg
70 United NJRR& Canal--.100
9,100 United Profit Sharing com.25c
1,400
U S Plywood Co common
5
234 Apr.
2034 Apr. 30
13
1
Apr.
134 Apr. 26
4
5834 Apr.
4
434 Apr.
aVA
Sale
4
173,000 Udylite Corp
—1
3,600 JUlen & Co series A pref...
Series B pref
500
*
19,700 Unexcelled Mfg Co Inc
10
2,400 Union Gas of Canada
700 Union Investment Co com
*
1
19
19
A Apr .
1034 Sale
3334 Sale
234
3
734
7
434 Jan.
15
334 Apr. 23
Mar.
1
16
1034
Trunz Pork Stores Inc
Tubize Chatilion Corp—
1
31
Apr.
34
_1
9.000 Tung Sol Lamp Works com.-l
80-cent div pref
—*
98,400
1,000
10,800
8,265
92,500
37,400
16,300
5,100
10,600
14
Sale
1034
.-10
1
534 Apr.
Apr.
A Apr.
134 Apr.
1534 Apr.
11334 Apr.
2'H Apr.
2434 Apr.
15
Apr.
134 Apr.
5834 Apr.
5
Apr.
68
7234 Sale
Apr.
10834 107
10834 10734 Apr.
Tri-Continental Corp warr
3,600
100
Sale
1
Common
Class A
1
3
17
112 34 11134 Apr.
70
100
10c
com.
434 Apr.
634 Apr.
434 Apr.
Apr.
34 Apr.
34 Apr.
Sale
5
—
12
19
62
12
334 Mar. 28
3! Apr.
1034 Apr.
1334 Apr.
29
c
5634
Sale
Tobacco Secur Trust Co Ltd—
Am dep ret? ord reg shs—£1
600
2
Jan.
334 Feb.
Jan.
33
234 Apr.
634 Apr. 25
Sale
i*
12Sale
634 Apr. 18
534 Jan. 23
134 Jan. 15
234 Jan. 23
34 Apr. 26
Apr.
4
12
13
Sale
53
29
Sale
34
34
J 00 10834 11034
21,550 Thew Shovel Co common
13,700 Tilo Roofing inc
800 Tishman Realty & Constr
1,100 Tobacco A Allied Stocks
10,500 Tobacco Prod Exports
300
4,175
520
280
300
3,100
15,800
17,700
15,200
200
7
634
Sale
5
3
8
4
15
Apr.
5
2
Apr.
9
4034 Apr. 25
36
Apr.
3
5
20
29
134 Jan.
Feb.
Apr.
434 Feb.
38
Apr.
57
15
13
common..
28,400 Taggart Corp com
12,500 Tampa Electric Co.
2,500 Tastyeast Inc class A
15,400 Taylor Distilling Co
79,500 Technicolor Inc common—
Apr.
Apr.
934 Apr.
1234 Apr.
13
Apr.
134 Apr.
38
Apr.
3334 Apr.
1
Apr.
59
....
11
1
Apr.
Apr.
434 Apr.
38
Apr.
634 Apr.
934 Apr.
2
Apr.
834
834
134
234
12
1334
13.
40
4034
3534 Sale
3934
3634
Highest
Sale Prices
34 Apr. 26
Apr.
4
Apr.
334 Apr.
36
Apr.
634 Apr.
834 Apr.
2
Apr.
234 Apr.
1034
1234
134
Sale
Lowest
Sale Prices
14
10$ Sale^
Sale
Highest
Sale Prices
57
434 Sale
M
1034
Sale
33
Lowest
39
734
834
134
234
1
Sale Prices
334
36
8
434
34
934
934
1034
1234
334
38
634
834
134
234
6
...1
4
36
..20
April 30
Ask Bid
Ask
Sale
% Sale
60
53
5834
14
1334
15
55
12
6% 1st preferred
5% 2d preferred
Class B
300
April 1
Ask
*
18,650 Sterling Aluminum Prod.
2,700 Sterling Brewers Inc
7,300 Sterling Inc....
1,675
2,000
2,200
6,700
6,000
38,299
3,550
5,400
Bid
...1
275 Steel Co of Canada ord---
1,600 Stein (A) & Co com
6,800 Sterchi Bros Stores Inc.-
200
8,850
Par
STOCKS (Continued)
17.400 Starrett (The)
Corp vtc.
RANGE SINCE JAN.
Price
Jan. 2
1940
3
Jan.
13
1
Jan.
24
4
5}
243:
134
734
8334
Feb. 23
Feb. 20
Feb. 19
Apr.
3
Jan.
2
45
Apr. 27
734 Apr.
8
734 Feb. 20
Apr.
1
34 Feb. 10
8
71
Mar. 21
Mar. 19
6
2834 Apr. 17
3534 Apr. 17
234 Apr. 15
5
Mar.
6
34 Jan. 11
6
Jan.
3
.
34 Apr. 11
234 Apr.
8
534 Mar. 26
2
Mar. 21
634 Mar. 25
24
13
Mar.
1
Mar. 25
2334 Apr.
8
134 Apr. 18
72
Apr. 23
134 Feb. 27
134
5534
A
234
Jan. 24
April 10
Jan. ll
Apr.
3
2034 Jan.
3
34 Jan.
23
4
17
Jan.
25
29
9
25
Jan.
15
30
1
1)4 Apr.
8334 Apr. 26
12
3
Apr.
66
6 34
10
74
134
5
134
134
1534
234
Apr.
6
Apr.
4
Apr.
Apr. 17
Apr. 26
Apr. 27
Apr. 29
Apr. 10
Apr. 19
9
Apr.
Feb.
10
134 Mar. 27
Apr.
4
Apr.
9
134 Jan.
3
8334 Apr. 26
934 Jan.
30
12
34 Mar.
4)4
534
74
134
334
34
1%
1434
234
4
Apr.
2
Jan.
4
Apr. 17
Apr. 26
Feb.
6
Mar. 4
Apr. 29
Jan. 12
Mar. 30
Mar. 30
634 Apr.
6
10
Apr.
4
74
Apr. 17
2
Feb.
17
5
Apr. 27
1)4 Apr. 29
134 Feb. 24
1534 Apr. 19
4
Jan.
22
YORK
NEW
50
CURB
EXCHANGE
AQOREOATE
April
NEW YORK
CURB EXCHANGE
Since
$
1,200
19,000
8,700
61,500
200
450
110
340
STOCKS 0Concluded)
Par
Wentworth Mfg Uo
1.25
Western Air Express Corp..__1
Western Grocery com
20
Western Maryland Ry—
7% 1st preferred
100
Western Tablet & Stationery
Common
*
1,000
1,450 Westmoreland Coal Co
200
975
130
440
3,200
75
11,500
1,050
7,100
5,400
2,000
7,800
1,225
7770
""140
2,300
4,300
800
...
600
3,000
1,700
2,000
12,500
VA
134
Sale
134
7
Sale
7
634
134
4%
Sale
634
56
17
15
♦
Weyenberg Shoe Mfg Co—-1
Wichita River Oil Corp
10
Williams (R C) & Co
»
Williams Oil-O-Matic Htg___*
Wilson Jones Co com
Willson Products lnc
19
1134
1034
10
*
$6 preferred--
17
1034
—•
W Va Coal 8c Coke com
;—*
1
Ask Bid
Sale
234
634
534
234
734
8
6,100 Wolverine Port Cement--—-10
2
15,300 Wolverine Tube Co com
1
3,200 Woodley Petroleum Corp
Woolworth (F W) Ltd—
Am dep rets ord shs
6,600
5s
89,700 Wrigbt-Hargreaves Ltd-.
♦
634
634
Sale
5
134 Apr.
634 Apr.
6
Apr.
134 Apr.
734 Apr.
634 Apr.
1
16
1
]
1
1134
534
13
534
134 Mar. 14
434 Jan. 12
6
54
Jan.
3
734 Apr.
634 Apr.
10
Apr. 19
5934 Jan.
6
1734
1134
19
1234
1634 Apr.
1134 Apr.
1034 Apr.
16
17
Apr.
1234 Apr.
11
Apr.
4
1434 Jan.
15
9
2
10
Jan.
11
9
Jan.
10
9934
234
734
534
7
134
Sale
12
99
134
734
534
634
134
734
11
2
2
5
Apr. 19 10034 Apr.
4
234 Apr.
Apr. 13
5
Apr.
734 Apr. 24
1
6
Apr.
4
Apr.
4
734 Apr.
Apr. 24
1
4
134 Apr.
Apr.
1
934 Apr.
Apr. 30
Apr. 16
Apr. 16 11
1034
534
9634
134
634
534
634
134
734
10
2
11
Jan.
2
Jan.
Feb.
Feb.
Jan.
Feb.
Apr.
Jan.
1
1734 Feb. 13
1234 Apr.
9
11
Apr.
2
102
Feb.
8
234 Jan.
734 Feb.
634 Feb.
734 Mar.
19
15
19
2
26
Jan.
14
934 Mar. 23
1134 Jan.
8
Jan.
3
10934 11134 10934 Apr. 23 112
8
4
4
4
434
Apr.
634
734
634 Apr. 29
634
5
534
534
Apr. 20
534
Sale
11*4
1234
634 Sale
634
5634 Apr.
1
'434
154
Sale
19
ll*
1134
11
Highest
Sale Prices
Apr.
58
Winnipeg Elec com clB
*
Wisconsin P & L 7% pref—100
Lowest
Sa le Prices
54
534
734
134
Highest
Sale Prices
55
7
Sale
634
1 34
Ask
50
9934
134
9934
134
7
Lowest
Sale Prices
April 30
Bid
—
4,900
April 1
Ask
Bid
900 Westmoreland Lnc
VV est Texas Util ltier Co—
525
1
Price
Jan. 2
1940
Jan. 1
%
250
RANGE SINCE JAN.
PRICES IN APRIL
SALES
In
13
Sale
1034 Apr. 26
534 Apr. 30
Apr.
Apr.
Apr.
Apr.
4
8
3
5
10434 Jan.
4
4 112
Mar. 26
634 Jan: 31
434 Mar. 2
1034 Apr. 26
534 Apr. 30
1134 Apr.
534 Apr.
Apr.
4
434 Jan.
9
734 Jan.
4
534 Jan. 22
123* Feb. 28
634 Jan.
5
BONDS—
144,000
22,000
38,000
20,000
69,000
578,000
16,000
24,000
85,000
21,000
30~5",666
357,000
605,000 Alabama Power 434s
1st & ref 5s
53,000
1st & ref 5s
136,000
1st 5s
142,000
1st & ref os
262,000
1967 102 34 Sale
103
Sale
1956
1968
1946
1951
10434
10434
10634
10534
10534
10534
108
10634
10134
10234
Sale
Sale
American Power & Light—
Deb 6s_
2016
2,204,000
84,000 American Seating 6s stpd.1946
147,000
377,000
87,000
1,000
619,000
2,293,000
6s A
195b
1953
1,772,000
♦Conv deb 5s
1,669,000
179,000
19,000
8,000
58,000
1,155,666
185", 000
138",000
516,000
221,000
185,000
3,000
7,000
98,000
33,000
126,000
804,000
25,000
290,000
29,000
87,000
122,000
50,000
812,000
121,000
789,000
12,000
22,000
60,000
Locomotive
147,000
17,000
For
99
101
10634 Sale"
6034 Sale
Sale
Sale
2534 Sale
2834 Sale
1534
1434
Sale
2634 Sale
1434
Sale
15
14 34
2834 Sale
7234 Sale
10634 109
10634 Sale
9434
9534
9134
9234
1953
649,000 Canada Nor Power 5s
269,000 Canadian Pacific Ry 6s... 1942
9934 Sale
395,000 Carolina Pr & Lt 5s
284,000 Central Power 5s ser D—.
545,000 Cent States Elec 5s
534s
1,056,000
1,308,000 Cent States Pr & Lt 534#-.
6s series B
Sale
Sale
1957
1948
1954
1953
Sale
81
1956
1955
223,000 Cities Service 5s
5s registered
3s series P
...
25
9 10634 Apr.
Sale
10234 103
10134 Apr.
10234 Apr.
12
9 10434 Apr.
1 10334 Apr.
23
2 10334 Apr. 16
10 10534 Jan. 19
15 10634 Jan. 19
Feb. 28
10634 Mar. 11 109
10434 Feb. 27 10734 Jan. 15
Apr.
Feb.
6
100
Jan.
27 10534 Jan,
13 10334 Apr.
2
10534 Apr.
10734 Apr.
Feb.
16
11134 Jan.
3
126
Jan.
129
Jan.
3
Feb.
127
Feb.
9
10534 Apr.
108
Mar. 29
5
20
106" "Sale
Sale
18
Sale
1734
1734
Sale
1734
Sale
1734
1734
7234
Sale
1734
10534
Sale
19
Sale
10734 Apr".
5434 Apr.
Apr"
5334 Apr.
1534
14 34
1634
14 34
Apr.
Apr.
Apr.
Apr.
1
1
4
1
34 Apr.
13
15
Apr.
14 34 Apr.
1
1
Sale
3
68
Apr.
6834 Sale
5
107
Apr.
10734 107
10734 108
109
10934 10934 Sale
10934 Apr. 27
105
102
103
Apr. 29
10134 103
5
99
98
Apr.
9734
9634
9734
1834
1834
16 34
1834
1634
1934
1834
72 34
10734
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
110
Apr.
105
Apr.
9834 Apr.
"3
4
15
15
4
16
13
16
9934 Jan.
108
47
Feb.
6234 Jan.
8
1234
1234
1634
1234
1634
Mar.
Mar.
30
Jan.
3
Apr.
2834
1634
2634
1614
3434
2834
Jan.
Apr.
Jan.
Apr.
Jan.
Jan.
3
4
2
13
4
75
Feb.
8
Mar.
Apr.
14
Mar.
4
13
Mar.
26
66
Mar.
3
12
8
4
10834 110
11034 Sale
11134 Sale
15134 152
12034
11134
9734 Sale
96 Vs Sale
10334 104
96
Sale
76
Sale
10634
10034
Sale
Sale
34
Sale
Sale
3434
Sale
81
Sale
7434 Sale
88
93
113 34
150
Sale
Sale
Sale
108
Apr.
11034 Apr.
11134 Apr.
14934 Apr.
19 12434 Apr.
29
8
11234 Apr.
Apr. 30
16 15134 Apr.
2
1
1 11334
Sale
9834 Sale
9734 Sale
10134 Sale
87
7534
10434
10034
37 34
3734
7734
10434 10534 10434
8734
1
9834 Apr. 30
1
98
9634 Apr.
Apr. 23
2
10134 Apr. 26 10334 Apr.
97 34 Apr.
29
Sale
8734 Apr.
7534 Apr.
Sale
104 34 Apr.
Sale
Sale
10034 Apr.
1
34
Apr.
2
3334 Apr.
7734 Apr. 27
Sale
10434 Apr.
Sale
Sale
25
9634 Apr.
7634 Apr.
19 10634 Apr.
1 10134 Apr.
39
Apr.
3934 Apr.
83
Apr.
3
29
1
10
5
10634
106%
953a
9234
2
10734 Mar. 30
110
Apr. 12
105
Apr.
8
9834 Apr.
4
Jan.
Jan.
Jan.
Jan.
Sale
91
Sale
93
.....
Sale
8734
93 34
3934 Apr.
8634 Apr.
92
Apr.
Jan.
31
Jan.
8
6734 Jan. 30
6934 Mar. 15
7834 Jan.
8
15
30
Jan.
8
Feb.
19
66
31
Mar.
6
Jan.
Jan.
9
4
7
9234 Jan.
4
7034
Sale
19
73 34 Apr.
30
10
8534 Apr.
17
89
Apr.
8834 Apr.
3
Sale
Sale
Sale
Sale
70 34 Apr.
85 34 Apr.
88
7334
8734
8734
Apr.
9
1,605,000
Elmlra Wat Lt & RR 5s.. 1956
109,000
El Paso Elec 5s A
...I960
62,000
Empire Dist Elec 5s
1052
245,000
Ercole Marelli Elec Mfg—
1953
1967
Federal Water Serv 5 34s. .1954
471,000
Finland Residential Mtge
—1961
9434 Sale
13334 139
9634 Sale
13434 136
12634 Sale
12634 12934
126
10734 10734
10934 11034
108
10834 109
11034 11034 111
4334
99
2034
Jan.
8034 Mar.
91
Jan.
133
Feb.
9134
5534
9434
Sale
5834
Sale
93
Sale
60
6134
Sale
133 34 Apr.
126
Apr.
8634 Apr.
91
Apr.
58
Apr.
94
Apr.
2
3
2
2
29
89
1
Apr.
93 34 Apr. 26
6134 Apr. 24
9834 Apr. 30
10634 10634 10534 10634 10534 Apr. 22 10634 Apr.
6
1
6 34 Apr.
634 Sale
634
634
634 Apr. 11
1
634 Sale
634
634
634 Apr.
634 Apr. 19
2
34
1
34.
1
134
34 Apr.
Apr. 27
82 34
Sale
7934
11034 11034 11034
82
Sale
8034
11934
11934
105
107
105
10434
Sale
104
3
Apr. 19 8434 Apr.
Apr. 26 11134 Apr. 12
1
84 34 Apr.
3
Apr.
9 11934 Apr. 26
Apr.
Apr. 26 106
5
Apr.
Apr. 18 10434 Apr.
5
Apr.
7834 Jan.
12
88
Jan.
30
52
Mar.
93
Feb.
110
77
46
32
109
Sale
109
Sale
10034
Sale
10034
Sale
100
Apr.
10 10134 Apr.
6
96
40
Apr.
16
6
2234 Jan
51
69
28
45
57
Apr.
109
Mar. 12
Apr. 26
Apr. 24
Apr. 30
Jan.
20
Mar. 12
Apr.
19
Jan.
8
3
112
Jan.
4
Apr.
3
Mar. 29
Apr.
Jan.
5
25
Jan
4734 Mar. 15
15 10934 Jan.
9
Jan.
29 10134 Apr.
4634 Jan.
19
24
8434 Apr.
Feb.
111
Apr.
9034
93 34
6134
9834
Mar.
4 8434
11734 Jan. 18 120
10434 Jan. 23 106
10334 Mar. 9 10534
39
22 10934
26
7734 Jan.
109
4134
7
10434 Feb. 17 107
634
534 Jan. 18
634
534 Feb.
9
1
34 Feb.
3
111
2334
19
9734 Mar. 15
16 135
Apr. 19
17
Sale
4934
Mar.
Jan. 30
10734 Jan.
3 109
10934 Feb. 27 11134 Apr. 29
Sale
10434 10534
10334 104
80
Jan.
9 10834 Apr.
13 11134 Apr.
8834
8434 Sale
11134 Sale
8034 Sale
11934
10634 107
10334 10434
66
10834 108
Apr.
Sale
10934 Apr.
Sale
98
7334 Apr. 30
80
12534 Feb. 27 12734 Jan.
89
119
109
Sale
94
30
9334 Mar. 23
9534 Mar. 14
9634 Apr. 22
16 135
Apr. 19
1 12634 Apr. 29
Sale
7734 Sale
11034 Sale
8034 Sale
JX:,?
70
6934
8734
1
5
8
74 34 Apr.
76
7434
9134 Sale
9234 Sale
4
Mar. 12
Jan.
7634 Apr. 30
7034 Apr.
Eastern Gas & Fuel 4s A.. 1956
2,613,000
Edison Elec Ilium 3348—1965
343,000
Elec Pow & Lt 5s_
2030
2 106
4
Sale
Sale
8
3
7334
10634
534
634
8
Jan.
Sale
96
Jan.
90
23
7034
106
41
4134 Jan.
83
Apr.
Jan.
Sale
103,000 Delaware Elec Pow 534s..1959
iDetroit Int. Bdge 634S—1952
213,000
iCtfs of deposit
235,000
A25-yr s f deb 7s
1952
190,000
1
4
12
85
75
6134
10
8334 Jan. 25
10734 Jan. 16
31 10134 Apr. 10
19
3934 Apr. 26
Apr.
Apr.
9434 Apr.
1
60
29 10034 Jan.
25
91
19
1944
Mar.
2
45
Apr.
1955
Apr.
Apr.
Apr.
Jan.
Mar.
29
9834 Apr. 30
9934 Jan. 20
11 10334 Apr.
2
21
2
24
70 34 Apr.
28*
92
8734
7534
10434
9834
3134
24
7 117
26
73
1943
1958
9434 Jan.
10034 Jan.
Jan.
2 15134 Apr.
Jan.
29 139
6834 Mar. 13
97
4034
8534
9134
Sale
Consol Gas Utilities—
Jan.
100
45
Sale
140
96
10434 Feb.
74 34
132
Jan.
25 10534 Apr. 23
7634
Sale
J an.
7134 Jan.
Sale
9234
Mar.
31
Sale
79
110
141
5
73
1969
10334 Mar. 18 12434 Apr. 29
Jan.
9
10934 Feb. 26 116
5
7134
1971
6s A stamped
719,000
Continental G & El 5s
2,819,000
66,000 Cuban Tobacco 5s
706,000 Cudahy Packing Co 334s..
104
5334
Sale
—.—1950
334s series N
53.
104
Sale
>nsol G E L & P Bait—
see page
104
5
77
"
footnote"
10134 Mar.
17
7634
1,028,000 Community Pow & Lt 5s-. 1957
1951
11,000 Conn Ltg & Pow 7s A
ansol Gas of Bait 434s... 1954
26,000
6s stamped....
16
1966
195C
1,000
1958
986,000
5s registered
1958
3,000
5s
1969
459,000
Cities Service P & L 5348-1952
2,360,000
534s gold deb
—-1949
1,167,000
63,000
Apr.
Apr.
Apr.
1966
Conv deb 5s
7,000
634s
Erie Lighting 5s
41,000
10 105
4 108
139
141
Chicago 111 Midland Ry—
1956 10434 10534
4Mb series A
112,000
Chicago Junction Rvs &
Union Stock Yards 5s_. 1940 10034 Sale
45,000
537,000 l AChic Rys 5s ctfis of dep.. 1927
4634 Sale
84
86
144,000 Cincinnati Street Ry 534s. 1952
291,000
109,000
10 105
Works—
9734 Sale
9434 Sale
10034 Sale
5s registered...
5s—
Apr.
10434 Apr.
10734 Apr.
10534 Apr.
16
34
1968
983,000 Birmingham Elec 434»
..1959
513,000 Birmingham Gas 5s
123,000 Broad River Power 5s A.. 1954
5,35l",000
104
105
Apr.
10534 10534 Apr. 22 107
10634 107
108
10834 10834 Sale
10734 Apr. 17 10834 Apr.
3 12734 Apr.
127
Apr.
12634 12734 12734 130
10734
5334
11634 11734
11534 Sale
11634 117
44,000
10234 Apr. 22 10334 Apr.
127
10434
^Convertible 6s
1950
915,000 Bell Tel of Canada 5s B—1957
5s series C
1960
294,000
1998
202,000 Bethlehem Steel 6s
6s registered
1998
1,000
„
"4",000
1950
399,000 Assoc Tel & Tel 534s A.—1955
55,000 Atlanta Gas Light 434s_—1955
139,000 Atlantic City Elec 334 s—1964
42,000 Avery (B F> Sons 5s w W—1947
5s ex-warr-.
-.-—-1947
39,000
Baldwin
73,000
Sale
10234 Sale
104 34 105
10434 Sale
10734 Sale
10634 Sale
2024
registered
Arkansas Pr & Lt 5s
Associated Elec 434a.-
814,000
240,000
65,000
31,000
69,000
87,000
110,000
70,000
150,000
362,000
336,000
10534
10734 Sale
107\
10734
Appalachian El Pow 434S-1948 10734 Sale
1st mtge 4s
1963 111
11134
129
2024 126
169,000 X*Assoc Gas 8c Elec 4348—1948
♦5s deb
1968
2,452,000
5s registered
1968
1,000
♦434s series O
——1949
2,099,000
434s registered
1949
11,000
♦534s conv deb
1977
196,000
110,000
39,000
105
104
Appalachian Power 6s
28,000
544,000
1,000
411,000
11,000
36,000
359,000
116,000
23,000
18,000
3,000
5,000
221", 000
104
17
3
57
Apr.
May, 1940]
HEW
YORK
CURB
EXCHANGE
51
AGGREGATE
SALES
PRICES IN APRIL
Price
Jan. 2
NEW YORK
CURB EXCHANGE
Since
Jan. 1
1940
S
Bid
BONDS (Continued)
A First Bohemian Glass 7s«195<
April 1
Ask
Bid
9834 Sale
§££,000 Florida Power Co 4s O
1,390,000 Florida Power & Lt 5«-..-1954 104
Sale
1,000
58 registered-1954
OA n
nnn
245,000
179,000
679,000
50,000
761.000
5,000
334,000
Gary Electric & GaS—
5s ext
100 54
stamped....—-1944
Gatineau Power 3 54s A—. 1969
Gen Bronze conv deb 6s—1940
Gen Pub Serv Co 5s......1953
Gen Pub Utilities 634« A—1956
AGen Rayon Ltd 6s A
1948
Gen Wat Wks A El 5s A..1943
10234
10434
Sale
Sale
101
8134
9834 Sale
98 >4 Sale
74
Highest
Sale Prices I
10234 Apr.
10434 Apr.
99
9834
Sale
Sale
Sale
10754
7334
AGesfuerel 6s_._---------1953
746,000 Glen Aiden Coal 4s
Sale
1965
226,000 Gobel (Adolf) deb 434s—1941
7534 Sale
102,000 Grand Trunk West
7834
81
Ry 4s 1950
7,000 Great North Pow 5sstpd--1950 10734 11034
106,000 Green Mountain Pow 3 348-1963
21,000 Grocery Store Prod 6s
1945 "6034 "62"
26,000 Guantanamo A W Ry 6s—1958
47
50
Guardian Investors Corp—
190,000
5s series A.....
1948
101
Lowest
10 10354 Apr. 30
18 105
Apr.
4
Highest
Sale Prices
Sale Prices
10654 Sale
Sale
73
18
3 102
Apr.
Apr.
8534 Apr.
Sale Prices
9834 Jan.
103 54 Apr.
30
84
9834
9834
7434
9734
Apr.
4
103
Jan.
4
10, 9954 Apr.
5
10' 7434 Apr. 10
9654 Mar.
7434 Jan.
10054 Jan.
75
Jan.
5
24
11101
96
101
Apr.
4
Apr.
15
102
Apr. 10
8734 Feb. 24
100b32 Apr. 22
102
Feb. 28
Jan.
9554 Jan.
Feb.
10554 Jan.
6634 Jan.
7434 Apr.
17
81
4
8 10734 Apr.
Apr.
7254 Apr.
7154 Sale
7354 74% 7154
8234 Sale
87
82
8934
79
7734
73
75
74
10754 Sale
10754 11034 10754
10434 104 54 10434 10534 105
61
64
64
62
6234
51
53
49
50
5034
105
Jan.
10054 Jan.
7934 Apr.
4 100®32 Apr.
1 10134 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
106
7334
10354 Jan.
10
5
22
15
7934 Apr. 30
Sale
9834
Sale
Sale
7934 Sale
100732 100®32
Sale
9934 100
Sale
9934 Sale
7634 74
7634
99
9934 Sale
74
76
,
Sale
Sale
8534
85
106 >4
66 34
17
71
10354
10434
10134 101
8454
80
1.019,000 Georgia Power ref 5s—1967
229,000 Georgia Pow A Lt 5s
—1978
Lowest
As k
1
103
Sale
96)4
April 30
As kBid
RANGE SINCE JAN.
1
Apr.
7434 Apr.
3
91
Apr.
Apr.
Apr. 19 7734 Apr.
1 10754 Apr.
Apr.
Apr. 18 105 34 Apr.
2
Apr.
6354 Apr. 25
Apr. 26 53
Apr.
70
70
10734 Mar. 28
75
Jan.
Jan.
74
Apr.
10754 Mar.
103
78
Mar. 13
10854 Mar. 19
10534 Feb. 24
6354 Apr. 25
53
Apr.
4
Mar.
6034 Feb.
50
Mar. 19
7434 Apr. 27
91
Apr. 22
Jan.
_
------
2,000
54.000
42,000
215,000
101,000
------
A
Hamburg Elec Co 7s
1935
AHamburg E A Und Ry 534s'38
Heller (WE) A Co 4s w w.1946
1534
1434
10254
Houst Gulf Gas 634s x w—1943
6s
1943
Houston Lt A Pr 334»
1966
50
—1949
Int Pow Sec 634s series O—1955
7s series E.
1957
7s series F
1952
Interstate Power 5s
-1957
Debenture 6s
---1952
Iowa-Nebraska LAP 5S-.1957
5s series B
1961
Iowa Pow & Lt 434s A
1958
247,000 Isarco Hydro-Electric 7s—1952
412,000 Italian
Superpower 6s
1963
5
Sale
50
14
2434
3354 Apr.
75
77
109
10054
10554
10734
[03
104
Sale
9954 Sale
7134 Sale
9954
70
62
6734
68
Sale
70
64
106
.0834 Sale
4134
4334
3754
49
Sale
43
44
4634
Sale
Sale
Sale
10634
3834
6554
4834
0554
0534
10834
45 3i
110
41
4554
4634
77
77
110
Sale
Sale
Sale
66
41
Sale
10634
10134
10634
10734
10454
9954
6934
35
Sale
8
3054 Mar. 27
4254 Jan.
5
79
77
77
1 10254 Apr.
Apr.
Apr.
3 103
3
Apr.
Apr. 30 10434 Apr. 20
1 11134 Apr. 19
Apr.
1
81
6
Apr.
Apr.
79
1534
10254
10134
10334
10854
10
Apr.
Apr.
Feb.
Feb.
Feb.
7
16
Mar. 15
9 103
Jan. 11
3 10354 Jan.
3
Mar. 30 105
Mar. 5
Feb. 29 11134 Apr.
6634 Jan
67
8
2
4
Jan.
45
Sale
66
43
10634 10734 10434
10734 10434
10734 Sale
107
42
353,000 Jacksonville Gas 5s stpd—1942
172,000
Jersey Cent P A L 5s B—1947
202,000
4Hs series O
1961
10334 103 34
105
10534
'5234
53
10234 103
10434 Sale
34,000 Kansas Electric Pow 3141-1966
63,000 Kansas Gas A Electric 6s..2022
105 5i 10634
12534 127
10754 108
12654 127
4834
3734
19
81
Apr.
10
79
Apr.
8
108
3434 Sale
3334 38
3334 37
106
40
Apr.
10754 Apr. 26 109
6 10754 Apr. 26
Apr.
Sale
9834 Apr. 17 10134 Apr. 29
9734 Jan. 26
Sale
107
2 107
10534 Apr.
Apr. 11 10334 Jan. 25
Sale
1 10754 Apr. 26
10754 107
Apr.
2
10534 Jan.
Sale
Sale
103
9 10454 Apr. 26
Apr.
10134 Jan. 15
Sale
100
99
8 100
Apr.
5
Apr.
9834 Feb. 21
Sale
Sale
68
1
Apr.
8
7034 Apr.
6334 Mar. 27
Sale
68
Sale
1
6734 Apr.
70
8
Apr.
6134 Mar. 23
7134
73
Sale
71
2
Apr.
8
7834 Apr.
6234 Jan. 31
10634 10554 Sale 10554 Apr. 29 10654
Apr. 17 10554 Mar. 27
48
38
37
35
Sale
25
Sale
[0834 Sale
97
9834
L043i 105
10554 Sale
2
50
35
77
6634 Sale
6534
67
1949
,
3434
103
—
124,000 Idaho Power Co 3
He
1967
628,000 Illinois Pow A Light 534«~1957
550,000
5
series B
1954
779,000
6s series A
1953
1,134,000
5s series O
-.1956
146,000 Indiana Hydro-Elec 5s A—1958
464,000 Indiana Service 5s
1950
465,000
1st lien A ref 5s
1963
148,000 Alndianapolls Gas 5s A
1952
237,000 Indianapolis P A L 3548—1968
Sale
102
10334 10254
10354 103
10354 103
10334 10434 I03J4 Sale 10354
110
Sale
11134 Sale 110
Sale
AHungarian-Ital Bk 7H®--1963
134,000 Hygrade Food 6sser A
25,000
6s series B
176,000
155,000
312,000
1,601,000
508,000
145,000
54,000
129,000
3334
30
Apr. 17 3854
34
Apr. 19 4354
30
Apr. 17
4034
Sale
6534 Apr. 30 7134
4434 44
Apr. 29 4934
105
10434 Apr. 29 10634
106
10434 Apr. 25 106
10734 107
Apr. 11 10754
Sale
39
Apr. 19 52
Sale
31
Apr. 17
4154
5
Apr.
1
Apr.
4
Apr.
Apr. 15
Apr. 15
3
Apr.
2
Apr.
9
Apr.
Apr. 25
5
Apr.
4834 Sale
4834 Apr. 30 52
2
Apr.
10254 10334 10234 Apr.
5 10334 Apr. 10
10454 Sale 10434 Apr.
1 10434 Apr. 29
10634 110 I
12734 Sale
10754 Apr.
12654 Apr.
2
30
34
30
61
40
10934 Feb. 15
10134 Apr. 29
107
Apr. 11
10754 Apr. 26
10454 Apr. 26
100
7334
7254
7834
10934
Jan.
Jan.
2
5
5
Jan.
Apr.
8
Jan. 22
Apr. 17
Apr. 19
4334 Jan.
Apr. 17
Feb. 27
Feb. 27
P
llM
16
2
4
Jan.
Jan.
Apr.
Jan.
15
3
12
10434 Apr. 29 10654 Jan.
104
Jan.
107
39
Apr.
24 106
11 109
Mar. 11
Jan.
5
Apr.
19
52
Apr. 25
31
Apr. 17
42
Mar.
45
Jan.
5334 Mar. 11
17
10234 Apr. 25 105
104
Mar. 30
10754 Apr.
2
3 12754 Apr.
20
10554 Jan.
12534 Jan.
1
Feb.
3
10554 Feb.
3
24 10754 Mar. 26
20 12754 Apr. 20
Lake Superior Dist Power—
52,000
154",5oo
314% series A
-1966 10554 10634
iLeonard Tietz Inc 734»--l946
15
40
1940 10354 10434
1957 10734 Sale
Long Island Ltg 6s
426,000 Louisiana Pow A Lt 5s
107
16
10734 10734 10754 10654 Apr.
40
15
19 108
Apr.
8
10554 Jan.
5 108
Apr.
8
10 105
2 108
Apr.
Apr.
9
5
10434 Jan.
3 106
30 108
Jan.
16
Jan.
11
40
10434 10534 10434 105
10434 Apr.
10734 108
10734 10754 10734 Apr.
105
Jan.
67
Jan.
14
9934 Jan.
9034 Jan.
18
AMansfield Mining A Smelt—
7s ex-warrants
22,000 McCord Rad A Mfg 6s
32,000
108,000
79,000
81,000
81,000
134,000
409,000
443,000
173,000
542,000
542,000
106,000
410,000
264,000
374,000
360,000
40,000
46,000
167,000
75,000
827,000
1941
17
25
17
1948
66
70
68
Debenture 434«
Mengel Co 414s
1952
1947
Met Edison 4s series E
1971
4s series G
1965
Middle Sts Petrol 634s A—1945
Midland Valley RR 5s
1943
Milwaukee G L 414s
Minn Pow & Lt 4 3*s
1st A ref 5s
Mississippi Power 5s
Miss Power A Light 5s
Miss River Power 5s
Missouri Pub Serv 5s A
1967
1978
—1955
1955
1957
1951
1960
Nassau A Suffolk Ltg'5s
1945
Nat Pow A Lt 6s A
2026
Deb 5s series B
2030
liNat Pub Serv 5s O O D.1978
98
10034
8634 90
10734 109
108
11034
10054 Sale
6734 Sale
10034 Sale
10234 Sale
106
103
Sale
Sale
10354 Sale
110
96
Sale
Sale
9934 Sale
11134 Sale
10754
2434 26
2022 121
12454
Nebraska Power 6s
414s
Neisner Bros Realty 6s
Nevada Calif Elec 5s
1981
1948
1956
32,000 New Amsterdam Gas 5s
1948
765,000 New Eng G A Elec Assn 5s 1947
341,000
5s
107
10834 10854
10534 10734
7954 Sale
121
Sale
6834 Sale
1948
6734
Conv deb 5s
846,000
—1950
68
1,146,000 New Engl Pow Assn 5s....1948
9834
Deb 514s
1,095,000
1954 10034
New Eng Pow Co 3 lis A—1961
24,000
10734
-
—
Nippon Elec Pow 614s
1953
Nor Amer LAP 534s A
1956
North Boston Ltg Prop 314s *47
Nor Cont Util 534s A
1948
15,000 Nor Indiana G A E 6s—..-1952
1,000 Northwest Elec 6s stpd
1945
167,000 Nor'west Pub Serv 5s A
1957
For footnotes
see
page 53.
55
65
10234 104
10434 Sale
46
102
10254
10554
10134
103 34
10834
10334 Sale
10354 Sale
106
10634 10634 Sale
103
Sale
10334 Sale
10354 104
10334 Sale
10934 110
109
111
9634 Sale
9634 Sale
48
Sale
9934 Sale
11234 Sale
10754 Sale
2134
2454
127
12734
111
11134
110
Sale
8254 Sale
121
68
10434
71
103
Sale
Sale
Sale
72
10234 Sale
Sale
10834
69
Apr.
5
7134 Apr. 23
10034 101
10054 10134 10034 Apr.
5 10134 Apr.
9134
93
i
91
9434 Sale
95
Apr. 10
Apr.
10734 10834 10834 10954 107 34 Apr.
2 109
Apr.
109
11134 109
11134 10854 Apr. 10 10934 Apr.
9934 100
99 34 Apr. 30 10034 Apr.
9934 Sale
6654 Sale
6534 Sale
6534 Apr. 19 6734 Apr.
6754
6754
New Orleans Public Serv—
58 stamped
107,000
—1942 10234 Sale
A6s series A
266,000
1949 10234 Sale
119,000 aN Y Pa A O RR 4 34sstpd 1950
7934
81
N Y 8tate E A G 414s
408,000
1980 105
Sale
414s registered
1,000
1980
3 lis
90,000
1964
20,000 N Y A Westchester Ltg 5s. *54
11234
4s—39,000
2004
97,000
266,000
252,000
105,000
17
71
Memphis Comm'l Appeal—
122
6834
6934
Sale
9854 Sale
10054 Sale
10934 110
101
Sale
10254 Sale
10554 Sale
4434
46
10654 Sale
103
106
10334 105
105
Sale
106
Sale
10034
10234
10554
10134
10334
10834
17110634 Apr.
Ill 10354 Apr.
9 10454 Apr.
11 10934 Apr.
11
97
Apr.
10 100
Apr.
30 11254 Apr,
8 10754 Apr.
19
92
13
11
3
16
2534 Apr.
Apr. 20
Apr.
2
Apr.
1
83
Apr.
2
5 128
12 111
10 110
17
985
111
106
124
Jan.
Jan.
7754 Mar.
2
102
Jan.
Jan.
30
19
81
Jan.
57
5 109
Apr.
5 10634 Apr.
Apr. 23
6434 Apr.
3 10234 Apr.
Apr.
Apr. 23 106
Apr.
Apr. 29 4734 Apr.
1 10334 Apr.
56
6234
10254 10334 10254
105
Sale
10454
4534 Sale
4534
10254 104
103
Apr.
10534 10634 10434 Apr.
5 103
13 106
83
2
6354 Jan.
25
63
23
Jan.
6234 Jan. 24
94 5| Mar.
5
96
5
Mar.
10234 Mar.
12254
7134
7134
7134
9954
10054
15 110
Jan.
Mar.
4
18
7
Mar. 29
Mar. 29
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
8
Mar.
8
10234 Jan.
10334 Jan.
6
9
9
9
5
6
93
Apr. 30
10554 Jan. 10
Jan.
104
109
19
10534 Feb.
11334 Feb.
10434 Feb
5
8
3
10154 Feb.
10434 Jan.
Apr. 22
8
55
45
Feb.
Mar.
10534 Mar.
Apr.
Apr.
110
Jan.
104
106
xvi
128
Jan.
11134 Mar. 19
106
10834 Jan.
Apr.
3
100
Apr. 13
11254 Apr. 11
Apr.
3
101
108
Apr.
Feb.
98
Jan.
Jan.
Mar.
Jan.
11
1 10134 Apr.
5 103
Apr.
3
93
Apr.
4
11034 Feb. 20
10854 Jan.
121
Jan.
Apr.
8
Mar. 1
Feb. 17
Mar. 15
Apr.
Jan.
10034 10134 101
Apr.
102 34 Apr.
8734 Apr.
10234 Apr.
22| 70
2 10434
Jan.
Jan.
6,10354
8 10634
Jan.
Apr. 11 10454
Mar. 18 10454
12134 12254 121
Apr. X§ 12134 Apr. 22
67 34 Apr. 17
6854 Sale
6954 Apr.
6
67
6734
6934
Apr. 18
6934 Apr.
66 34 Apr. 18
6734 Sale
6954 Apr.
9834 Sale
9
9634 Apr.
9834 Apr.
Sale
100
98 34 Apr. 11 10054 Apr.
10854 110
10854 Apr. 25 10934 Apr.
10734 108
10834 109
11434 11434 114
10534
10634 Sale
65
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
65
1 10434 Apr.
2 10354 Apr.
9954 100
9954 Apr.
112
Sale
112
Apr.
10734 10834 10734 Apr.
Sale
25
24
Apr.
128
Sale
127
Apr.
111
11134 10934 Apr.
109
10934 109
Apr.
7934 Sale
7854 Apr.
10434 14)5
103
Sale
87
8734 93
Sale
10234 Sale 10334 Sale
64
95
Apr.
7134 Apr. 23
10134 Apr. 20
3, 95
Apr. 18
107
Feb.
20,10934 Jan. 19
108
Jan.
4 11054 Feb.
2
9934 Apr. 30 10034 Jan, 10
5
103
1
10434 Apr.
Apr.
Jan.
4
Apr. 22
11454 Mar. 28
10634 Apr. 19
65
103
id ar.
106
Jan.
12
4934 Jan.
10654 Jan
10
103
12
Mar. 25
Apr.
10634 Feb
2
5
20
NEW
52
YORK CURB EXCHANGE
aggregate
prices in april
sales
In
Since
April
Jan. 2
1940
Jan. 1
%
32,000
38,000
75,000
39,000
34,000
48,000
31,000
7,000
387,000
6,000
249,000
13,000
43,000
58,000
23,000
46,000
11,000
10,000
115,000
284,000
122,000
106,000
134,000
5,000
11,000
74",666
29,000
12,000
16,000
13,000
3,000
41,000
$
157,000
376,000
491,000
140,000
101,000
Bid
BONDS (Concluded)
Ogden Gas Go 5s
Ohio Power 3
1962
O da Nat Gas 3%s B
1955
C xla Pow & Water 5s A—1948
184,000 Pacific Gas & Elec 6s B—1941
1948
132,000 Pacific Investing 5s A
44,000 Pacific Ltg & Pow 5s,—.1942
1,725,000 Pacific Power & light 5S..1955
16,000 Park Lexington Bldg 3s_..1964
1,094,000 Penn Cent Lt & Pow 4%s_1977
5s
1979
77,000
204,000 Penn Electric 4s series F--1971
223,000
97,000
160,000
53,000
38,000
711,000
909,000
463,000
282,000
583,000
18,000
83,000
5,000
1,080,000
291,000
12,000
147,000
54,000
18,000
128,000
4,000
April 1
Ask
1945 110% 113
He—....—1968 108 % Sale
Ohio Public Service 4s
1962
5s series H
Penn-Ohio Edison 6s
109
Sale
107% Sale
103
103%
109%
93
Sale
94
110
112
93% Sale
43% Sale
102% Sale
103% 104%
104% Sale
107% 107%
1950 109% Sale
109
..—1959 106
Penn Pub Serv 6s 0__
1947 107% Sale
58 series D
1954 106% 107%
95% Sale
Peoples Gas Lt & Coke 4sB.'81
98
4s series D
1961
97%
Phila Elec Power 5%s
1972 113% 114%
Phila Rapid Transit 6s_._. 1962
95%
94%
Piedmont Hydro-Electric Co—
46
43
6%s series A
1960
104%
Pittsburgh Coal 6s
-.1949 104
Sale
Pittsburgh Steel 6s
-.1948 100
iPomerania Elec Co 6s—1953
12% 30
Portland Gas & Coke 5S..1940
83% Sale
5s certifs of deposit....1940
83
82%
5s stamped
1950
5%s series B
Potomac Edison 5s ser E..1956
4Kb series P—...
.
1961
Potrero Sugar 7s stamped.1947
Power Corp of Can 4 %s B. 1959
iPrussian Electric 6s
1954
108% Sale
110
111
49%
51%
88
Sale
14
30
Bid
111% Sale
108% 109
108% Sale
108% Sale
102% 103%
108%
96
Sale
97
109% 110%
94% Sale
itm
44
Sale
106% 307%
104% 105
107% Sale
109
109%
107% Sale
107% Sale
107% 108
97% Sale
98
111
100
April 30
Ask Bid
Sale
111%
100%
111%
109%
108%
108%
103
Ask
112
Sale
Sale
109%
Sale
Highest
Lowest
Sale Prices
Sale Prices
Lowest
\
Sale Prices
110% Apr. 16 111%
108% Apr.
9 109%
'108% Apr. 3 109%
108% Apr.
2 109
103
Apr. 30 104%
108% 108% 108%
93
94%
93%
109% 111% 109%
95% Sale
94%
42
43% 42%
103% Sale
103%
105% 107% 105%
105% Sale
104%
108% Sale
107%
108% 110
108%
106% Sale
106%
107% 109
107%
106% 108
106%
Sale
95%
99% Sale
97%
110%
112% Sale
101% Sale
99%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
15 109
27!
97%
22 109%
1
19
96%
43
1 104%
_
19 106%
21105%
1 108%
10 109%
30 107%
1
108
18 107%
97%
10
19
99%
18 112%
4
101%
Apr.
Apr.
Apr.
Apr.
Apr.
22
4
18
10
20
110% Jan.
107% Jan.
107% Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
5
5
23
17
6
3
30
30
23
11
25
5
30
27
30
25
108%
93%
109%
90%
42%
101 %
Apr.
Feb.
Apr.
Jan.
Apr.
Jan.
104
Jan.
8
43%
44% 42% Apr. 23 48% Apr.
47% Sale
106% Apr. 12 106% Apr. 11
106% 106% 106% 107
102% Apr. 25
102
103% 101% Apr. 16
101% 101%
13
91%
""""
30
Sale
89%
12
91
30
92
"87" "88%
91% Apr.
89% Apr.
88
Apr.
1
2
19
93
Apr.
90% Apr.
90
Apr.
108% Apr.
4 109
110
Apr.
2 110%
52% Apr.
4 53%
81% 79% Apr. 22 87%
108% 108% 108% 110
Sale
110
110% 110
54
50
85%
87
80%
14
16
13
50
54
4
5
16
15,000
12,000
49,000
5,000
6 % perpetual certificates
151% 155
181,000
1966 107
108%
57,000 Pub Serv of Okla 4s.
98% Sale
2,171,000 Puget Sound P & L 5%s.-1949
5s series C.
.1950
98
Sale
616,000
4%s series D
1950
92% Sale
1,611,000
17,000 iRuhr Gas Co 6%s
2,000 ARuhrHousing 6 %sA
Sale
153
106%
96%
94%
91%
Sale
Sale
Sale
107
Sale
107% 106%
95%
97% Sale
95%
95% 93%
93% Sale
90%
13 155
Apr.
Apr.
1 106%
Apr.
9 98%
Apr. 16 95%
Apr. 10 93%
106
Jan.
Highest
I
3
19
19
30
18
Sale Prices
111%
109%
109%
109
105
Jan.
Apr.
Mar.
Apr.
Feb.
26
4
15
10
13
6
15 110% Jan.
5
5' 97% Apr.
22112
Jan. 22
24| 97% Jan. 11
2
19' 43% Jan.
15 104% Apr.
6
5 107% Mar. 23
7,105% Apr. 30
3108% Feb.
3
5 109% Apr. 23
3 107% Mar. 2
2 108% Jan.
9
18 108% Feb. 16
111 97% Apr. 30
9
99% Apr. 27
_
107% Jan.
06% Apr.
94% Mar.
96% Mar.
Feb.
1
11C% Mar. 20115
96
Jan.
5 101% Apr. 25
41% Jan.
104% Jan.
100
14
Jan.
Jan.
83% Jan.
83% Feb.
88
Apr.
Mar.
110
Jan.
Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
150
50
24 48 J3 106 J
2 102*
12
14
2
94
Jan.
Jan.
90% Jan.
Jan. 12
Mar.
1
Jan.
4 109
6 110% Jan.
11
1
13
9
53% Apr. 29
91% Jan. 10
15
Feb. 19
Jan.
1
12
24 100% Jan.
Jan.
24 100
Jan.
23 97
11
11
Jan.
5
19 158
106% Mar. 4 108
91 %
8
Apr. 11
Apr. 25
5
16
13
19
Jan.
94% Jan.
Mar.
90% Jan.
90
Apr.
86% Mar. 30
14
96% Sale
94
17
14
19%
35
35
109% 110
133
137
11
35
23
14
95
......
30
93
Sale
92% Apr. 30
95
Apr.
5
92% Apr. 30
19
35
19% Apr. 12
20% Apr.
5
18]
14]
13
109
108% 109
133
134% 132
Mar.
8
25
89,000
440,000
1,079,000
486,000
252,000
6s
1937
ASchulte Real Estate 63—-1951
Scripps(E W) Co 5%s___-1943
Scullin Steel Co 3s
1951
Shawinigan W &P4%s—1967
4%s series D
-.1970
21%
1103% Sale
64
95
65
Sale
95% Sale
91
95%
Sheridan Wyo Coal 6s
1947
99% Sale
Sou Carolina Power 5s
1957
112% Sale
Southeast P & L 6s
2025
Sou Calif Ed 3 %s.-May 1 1960 109% Sale
3%s series B--.July 1 1960 109% Sale
Jan.
Mar.
16
16
35
Apr. 15 16% Apr. 18
15%
35
26
28
27%
29% 26% Apr. 23 28% Apr. 29
9
102% Apr. 13 103% Apr.
103% 103% 102% 103
Apr.
5
69
68
Apr. 23 70
70
68% 67
88
8
88% Sale
Apr. 29 93% Apr.
92% Sale
8
93
Sale
89% Apr. 26 93% Apr.
87%
89
105% 105%
51
105
103
1073
493
52
109
104%
Sale
50
94
Sale
94% Sale
101
Sale
101% Sale
111% Sale 112% Sale
108% Sale
109% Sale
108% 109% 108% 109%
94
1
94%
Apr.
1 102%
Apr.
2 112%
111% Apr.
108% Apr. 20 109%
108% Apr. 19 109%
101
12
92
Apr.
Apr.
Apr.
Apr.
Apr.
98%
110%
108%
108%
105
105% 105% 105%
Sale
51
51% Sale
106% 108% 106% 107
102% Sale
100% 102
106% 107% 106
107%
57%
59% 58% Sale
9 105% Apr. 20
Apr.
Apr.
4
Apr. 30 53
3 106% Apr. 17
106% Apr.
Apr. 22
101% Apr. 17 103
Apr.
3
106% Apr. 15 107
60
3
Apr.
6
58% Apr.
105
51
Mar.
67%
67%
67%
66%
Sale
Sale
Sale
Sale
67% Sale I
66% Sale
19
28
24%
Sale
66
66%
IIS
66
65%
19%
73%
Sale
Sale
74
Sale
Sale
73%
Sale
Sale
66%
Sale
Sale
Sale
w
Sale
Sale
Sale
22%
66
1
Apr.
2
66% Apr.
1
66
Apr.
1
65% Apr.
66
1
Apr.
1
65% Apr.
18
Apr. 19
32
44
50
35
25
30
35
26
37
Sale
33
25
Apr. 20
Apr. 27
42
Sale
37
Sale
30
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
74%
74%
74%
74%
74%
74%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
29
29
29
29
29
29
274,000
598,000
278,000
30,000
480,000
908,000
143,000
16,000
83,000
1,000
17,000
87,000
318,000
17,000
351,000
47,000
91,000
78,000
34,000
6 %s series A
Texas Elec Service 5s
Texas Power & Lt 5s
44% Sale
1953
1960 104% Sale
1956 107% Sale
m6s...
2022
444,000
115
Sale
Tide Water Power 5s A.-.1979 102% 102%
62% Sale
Twin City Rap Tr 5%s A-1952
105% 106
106% Sale
116% 119
101
Sale
65% Sale
105% Sale 105
105% 106% 106%
116
118% 119
98
98% Sale
68% Sale
65%
50
105
99
244,000
2,000
28,000
353,000
891,000
83,000
1,388,000
209,000
216,000
193,000
179,000
68 4th stamped
9
1950
United Elec of N J 4s
1949
United Elec Service 7s
1956
AUnited Indus6^s
1941
* 1st 6s
--.1945
United Lt & Pow 6%S-__-1974
Deb ©a
1975
5%s
1959
United Lt & Rys(Del) 5%s 1952
United Lt & Rys (Me) 6s A1952
Deb 6s series A__
1973
Utah Power & Light 4%s_1944
6s series A
2022
—
tl*
16
85
12
Sale
118
117%
Sale"
11
10%
118% Sale
42
Sale
36
30
30
20
19
25
18
87
82%
84%
81% Sale
83% Sale
107
Sale
93
118
80
Sale
Sale
109
92%
116
30
110
Sale
Sale
18
90
87%
108%
93%
118%
86%
100%
100%
10% Apr.
118% Apr.
36
40
Apr.
21
25
Apr.
30
18% Apr.
Sale
83% Apr.
89% 81 % Apr.
109
108% Apr.
Sale
90% Apr.
Sale
116
Apr.
Sale
81
Apr.
Sale
98% Apr.
Sale
99% Apr.
Jan.
17
106% Apr.
50
Jan.
3
49
Jan.
19
17
23
11
3
1
9
19
1
42% Apr.
21
Apr.
19
Apr.
91
Apr.
89% Apr.
110
Apr.
93% Apr.
118% Apr.
89
Apr.
100% Apr.
101
Apr.
5
23
3
26
26
8
30
30
27
Apr.
74% Apr. 29
19
74% Apr. 29
24% Feb.
5
46% Mar. 28
30
Mar. 16
Jan.
30
Apr. 18 46
104% Jan. 18 106% Mar.
106% Apr. 29 108% Jan.
115
Jan.
2 119% Apr.
98
Apr. 27 103% Jan.
69
Apr.
62% Jan.
8
Feb.
117% Jan.
34
20
6
19
3
1
60
19
10
23
30
Mar. 14
Jan. 19
Jan. 22
Jan.
19
Jan.
12% Apr.
Jan.
Jan.
19
Jan.
24% Jan.
9 118% Apr.
Mar. 18
Jan.
49% Jan.
29
1
Apr.
3
Apr.
4
Apr.
23 119% Apr. 26
5
27 101% Apr.
1
69
Apr. 16
Mar. 12
74% Apr. 26
74% Apr. 29
74% Apr. 29
74% Apr. 29
30
Apr.
17
20 105% Mar. 28
12 53
Mar. 12
10 106% Apr. 17
Jan.
6
2 1053
Feb.
5
15 108]
42% Apr.
18 42
9 106
29 107
29
Jan.
Jan.
Feb.
Mar. 20
22
tUlen & Company—
44 ,000
I1
48
48
48
49
18
Terni Hydro-Electric Co—
83,000
140,000
63,000
2,000
167,000
305,000
15
Feb. 29
95% Jan.
Jan. 31 102% Apr.
6 112% Jan.
Jan.
Apr. 20 110% Jan.
Apr. 19 110% Jan.
104% Jan.
Standard Gas & Electric—
2,214,000
6s stamped——
1948
1,720,000
68 conv stamped
1948
2,437,000
6s
1951
2,091,000
6s gold debs
—-1957
2,197,000
6s
1966
2,388,000 Stand Power & Lt 6s
1957
285,000 AStarrett Corp 5s
1950
Stinnes (Hugo) Indus—
50,000
7s 2d stamped
1940
39,000
7s 2d stamped
1946
5
99
20% Mar. 28
23
Jan. 24 29%
4 104
102% Jan.
3! 72%
63% Jan.
88
Apr. 29 98%
89% Apr. 26 97%
Southern Counties Gas
155,000
of California 4%s
1968
287,000 Southern Indiana Ry4s—-1951
183,000 S'western Assoc Tel 5s A..1961
238,000 Southwestern P & L 6s. — -2022
71,000 S'western Pub Serv 6s A_ .1945
260,000 ASpalding (AG) & Bros 5s 1989
10
9 109% Jan.
3
3 109% Apr. 12 107% Jan.
109% 108% Apr.
Apr. 10
Apr. 10 132% Mar. 25 136
134% Apr. 10 136
ASaxon Public Works—
6,000
114,000
280,000
125,000
44,000
24,000
23,000
1953
-.1958
292,000 Safe Harbor Water Pr 4%s 1979
11,000 San Joaquin L & P 6s B—1952
6,000
30,000
87,000
237,000
593,000
437,000
480,000
410,000
766,000
908,000
753,000
555,000
104,000
1
\
119,000 Queens Boro G & E 5%s_.1952
4,000
4,000
20,000
22;000
130,000
83,000
23,000
82,000
89,000
43,000
10,000
27,000
154
153
103% Mar.
107% Jan.
107% Feb.
108
16
Sale
106% Jan.
102% Jan.
Apr. 22
Apr. 11
Apr. 29
Apr.
8
Public Service Co of N J—
66,000
8,000
495,000
169,000
335,000
range since jan.
Price
NEW YORK
CURB EXCHANGE
Apr.
Jan.
17% Jan.
77% Jan.
75
Jan.
107
Jan.
88
Jan.
115
Mar.
74
Jan.
20
11
24
24
2
19
26
5
16
12% Mar. 11
3 118% Jan.
45% Jan.
17
11
3
20
21
19
5
Apr. 23
19% Feb.
91
Apr.
89% Apr.
110
Apr.
93% Apr.
26
26
8
30
Feb.
7
31
4 119
RQ
24
28
30
Apr. 27
98% Mar. 26 100% Apr. 29
2 101% Jan. 15
99
Jan.
83,000
35,000
61,000
367,000 Virginia Pub Ser 5%s A.-.1946 102% Sale
Sale
197,000
6s
1946 100
282,000
5s series B
1950 100% Sale
102% 103
100% 101
102% Sale
103% Sale
6
2 103% Apr.
102% Apr.
Sale
99% Apr. 11 101% Apr. 27
103% 102% Apr. 10 103% Apr. 29
6
101% Mar. 2 103% Apr.
97% Jan. 29 101% Mar. 19
100% Jan.
2 103% Mar. 29
93,000
5,000
Waldorf Astoria Corp—
412,000
a5s income deb
1954
35,000 Wash Ry & Elec 4s
—-1951
8% Sale
109% 112
8% Apr.
7%
7% Apr. 17
7%
4 109% Apr. 26
109% Apr.
109% 112
3
7% Apr. 17 10% Jan.
108% Feb.
3 109% Apr. 26
55,000
15,000
16,000
10,000
66,000
179,000
Conv deb 6s
.—.1944
66,000 West Penn Elec 5s
2030
33,000 West Penn Traction 5s—1960
35,000 Wheeling Elec Co 5s
1941
197,000 Wisconsin P & L 4s A—..1966
52%
106%
115%
104%
105%
6
Apr. 16 56% Apr.
2
9 107% Apr.
Apr.
1 116% Apr. 30
Apr.
6
Apr. 30 104
Apr.
1 107
6
Apr.
Apr.
60% Feb. 23
108
Feb. 29
8 116% Apr. 30
Jan. 23
103% Apr. 30 105
Mar. 19
105% Jan. 15 107
32,000
45,000
39,000
238,000
Yadkin River Power 5s
1941
103!000 t AYork Rys Co 5s
—1937
104% Sale
104% Sale 103% Apr. 10 104% Apr. 30
98
96
5
97%
98
Apr.
Apr. 23
2
5
98
98
Apr.
98% '97% Apr.
Jan.
2
103% Apr. 10 105
98
Apr. 23
94
Feb. 23
3
95% Feb. 27 98% Jan.
80%
99
Sale
99
Sale
10% Sale
107% 109
80%
98%
99%
82
Sale
Sale
101
103
2
1
19
29
Western Newspaper Union—
148,000
5s stamped——
1947
97
97
Sale
107
119
Sale
Sale
Sale
98
55%
107%
114%
103%
106%
Sale
55% Sale
107% 106% 108
Sale
116% Sale
105
103% Sale
Sale 106% Sale
104
Sale
95%
96
97
98
54%
106%
114%
103%
106%
5214 Jan.
106% Jan.
114
Mar.
/
For footnotes see page 53.
Since
April
RANGE SINCE JAN.
PRICES IN APRIL
NEW YORK
In
53
NEW YORK CURB EXCHANGE
MAY, 1940]
AGGREGATE
SALES
1
Price
„
Jan. 2
Jan. 1
CURB
EXCHANGE
1940
Bid
April 1
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
April 30
Ask Bid
Ask
FOREIGN GOVERNMENT
AND MUNICIPAL
2,000
2", 006
Agricul Mtge Bk Rep of Col—420-year 7s
Apr 1946
17,000
"15",006
26 %
22
35
26
35
35
22
29 %
26
28
35
35
22
22
35
22
11
25
11
11
25
25
11
25
11%
11%
11%
11%
10%
10%
25
25
25
25
25
25
35
25
35
26%
30
deposit—1946
Jan 15 1947
47s certifs of deposit. r-1947
46s ctfs of deposit
1947
Antioquia (Dept) Colombia—
47s A ctfs of deposit
1945
47s B ctfs of deposit
5,000
1945
25
25
47s C ctfs of deposit
1945
47s D ctfs of deposit
1945
47s 1st ser ctfs of dep—1957
9%
9%
9%
9%
8%
1,000
3,000
1,000
3,000
18,000
39,000
14,000
17
Apr. 22
15
Jan.
20
14
18
10
10
35
10
40
10
30
13%
16
13% Sale
11% Feb. 17
11% Jan. 30
40
(Colombia)—
Rep of
1948
10%
12
1948
12
25
10
25
10
25
10
25
10
35
35
14
35
13
35
13
25
26
40
22
40
22
70
50
50
70
20
65
40
60
19
6
10
AHanover (City) Ger 7s...1939
4Hanover (Prov) 6%s
1949
4Lima (City), Peru, 6%s_. 1958
iMaranhao ?State) 7s
1958
34,006 4Medellin (Colombia) 7s..l951
47% ctfs of deposit
1951
46 %s ctfs of
deposit
1954
Mortgage Bank or Bogota—
47s issue of May 1927—1947
47s ctfs of dep (May)—1947
10,000
47s issue of Oct 1927
1947
47s ctfs of dep (Oct)....1947
Mtge Bank of Columbia
3,000
*6%s ctfs of deposit...1947
5,000
12,000
62 ,000
41,000
137,000
72,000
73,000
1.000
3,000
32,000
5,000
AMtge Bank of Chile 6s—1931
Mtge Bank of Denmark 5s 1972
AParana (State of) .Brazil 7s '58
ARio de Janeiro 6%s
1959
ARussian Govt 6%s
1919
a6Ms registered
1919
a5MS
1921
Santa Fe (City) Argentina—
a7s stamped
1945
ASantiago (Chile) 7s.
1949
47s
1961
n
No par value,
Sold under the rule.
a
Deferred delivery sale,
r
8old for cash.
9
Apr.
1
40
51 %
16
13% Apr.
25
14
Apr. 22
40
12%
12%
11
30
10
Prov Banks 6s B
1951
46s A
1952
Colombia (Republic of)—
46s ctfs of dep (A & 0)._1961
1,000
6,000
22,000
76,000
"5,000
Ex-dividend.
Bonds
being traded flat.
t Reported in receivership.
i
12% Feb.
11
11
40
3.000
•
17
29
30
10
49,000 Danish Cons Munic 5%s__1955
5s
1953
17,000
4Danzig P & Wat'way Bond—
^external s f 6%s.
1952
11,000
50,000 4German Cons Munic 7s..1947
46s
1947
20,000
'
15
13
Jan.
12
35
1,000
13,000
16,000
Feb.
28% Feb.
12
30
15
8%
47 %s ctfs of deposit—1946
4Cent Bk of German State &
4,000
9
Apr. 19
29
12
47s ctfs of deposit
~i",65o
26% Apr.
26
Jan.
16
a7%s ctfs of deposit— 1946
1,000
9
19
12
25
ser
iCauca Valley (Dept of)
Colombia extl s f 7s
37,000
11,000
4,000
Apr.
11% Feb. 17
11% Jan. 30
10
10
47s 3rd
Caldas
19,000
1.000
26
35
2,000 4Baden (Germany) 7s
1951
Bogota, City of (Colombia)—
488 ctfs or deposit
1945
8,000
29
19
12 % Feb.
26% Apr.
25
12
25
25
25
13%
ctfs of dep—1957
3,000
1,000
6,000
15
Apr.
35
35
26% Jan.
26
35
26 %
22
26%
47s certifs of
420-year 7s
Abbreviations Used Above:
"cod" certificates of deposit
"cons" consolidated.
"conv" convertible.
42%
5
12 %
12
10
Feb.
29
14
Feb.
29
"5
16
Apr". "5
14% Feb.
13
16
Apr.
5
18% Apr. 23
Apr.
9
52
Jan.
8
25
49
Mar. 13
7
Jan. 30
Mar. 14
18% Apr. 23
Apr.
9
30
25
25
Apr.
Apr.
9
9
10
6
14
1§* 12*
20
13
12%
13%
12% Apr"." 11
13% Apr.
5
14
Apr.
13% Apr.
13
8
Sale
11%
11%
10%
13%
13% !
10
25
11
11
11%
20
9% Sale
9%
10 %
14%
16%
25
20
11
14%
14
12
3
12
11
Sale
10
14
12
25
10
25
Apr. 24
25
10
25
8
8
30
15% A~p"r. "8
10% Apr.
8
12
Apr. 19
11% Apr. 24
Apr.
13% Apr.
19
10
26% Apr.
26% Apr.
3
12
11
Apr. 23
Jan.
11
9% Jan.
2
10% Jan.
4
11% Apr. 24
14
13% Apr.
10
Apr. 24
12% Feb.
7
10% Apr.
8
13% Mar. 25
11
15
Jan.
24
3
20
12
4
3
8
12
Apr. 24
20
10%
Mar.
12% Jan.
12% Jan.
20
28
26%
28
26
24
35
22
40
22
3o
26%
35
26
Jan.
27
26% Apr.
26
28
26
Feb.
24
26% Mar. 20
40
26%
40
26%
24
35
22
40
22
21
35
20
40
20
40
25% Apr.
14%
42%
18%
53
10%
13
18
13%
20
30
47
17
16
16%
10%
%
12
3
13% Apr.
16
Apr.
14
Apr.
8% Apr.
% Apr.
9
7 %
H
8
Sale
9%
%
70%
13%
13%
%
.....
26
8%
%
16%
Sale
%>
2
15
19
17
%
25
% Apr.
%
16%
25
12
25
16
Apr.
Apr.
9% Apr.
% Apr.
10
5
4
16
19
% Apr.
17
17% Apr. 10
"cum" cumulative.
"m" mortgage.
"n-v" non-voting,
voting trust certificates.
"w i" when issued
"w w" with warrants.
"x-w" without warrants,
a Deferred
delivery sales, in which no account Is
taken in computing range, are given below:
Atlantic City Elec. 3%s, 1964, April 19 at 110%.
25% Apr.
13% Apr. 15
81%
Abbreviations Used Above:
"vtc"
25% Apr.
2
17
17% Apr.
Bickford's Inc.
10
Jan.
2
19
Apr.
19
Jan.
Jan.
Jan.
13
Feb.
Jan.
28
4
11
9%
7%
%
%
%
6
2
2
13
13
20
Jan.
31
16
Feb.
6
Mar.
Mar.
Mar.
Mar.
Feb.
14%
46%
16%
10%
•2.
16
77% Feb.
14% Jan.
14% Jan.
25% Apr.
1
11
7
17% Mar. 28
17% Mar. 11
79
Mar.
pref., April 25 at 39%.
1960, April 20
Piedmont Hydro-Electric 6%s A,
at 42.
n
Under the rule sales, in which no account Is
taken in computing range, are given
Green
Mountain
Power
3%s,
below:
1963,
April 3
at
106%.
Cash sales, in
which no account is taken In
computing range, are given below:
r
No sales.
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
1940
April—
Jan. 1 to
Shares_
April 30
1939
762,000
2,436,000
..
Bond Sales
f652,000
2,678,000
1940
April
1939
$89,000
Jan. 1 to
April 30.
$117,000
869,000
589,000
AGGREGATE
SALES
In
April
CHICAGO
STOCK EXCHANGE
Since
Jan. 1
PRICES IN APRIL
1940
Bid
$89,000
$589,000 Commonwealth Ed 3%s.. 1958
Shares
Shares
851
STOCKS
April 1
Ask
128 % 128%
90
350
592
40
720
3,815
44,600
5,050
14,850
450
600
240
1,650
1,100
35,450
16,510
1,700
8,789
500
2,700
6,550
24,364
290
950
1,110
1,250
3,150
1,500
4,550
250
70
1,700
5,055
786
230
Campbell Wyant & Cannon
Foundry capital
3,166
3,200
520
560
1,230
715
300
20,900
1,500
1,100
576
100
40
80
618
2,229
4,700
5,050
1
-
8,120 Cities Service Co common
6,600 Club Alum Utensil Co com
870 Coleman
8,476
227,275
8,150
2,600
19,560
780
1,570
160
280
Lamp & Stove com..*
Com'wealth Edison com....25
Compressed Indus Gases cap .5
Consolidated Biscuit com
1
Consolidated Oil Corp
*
Consumers Co—
V t
c
pref part shares
50
50
Com part shs v t c A
Common part shs v t c B
730
5,255 Container Corp of Am com
1,064 Continental Steel common
Preferred..
210
640
2,805
477
160
10
*
*
20
%
6%
3%
770
1,550
60
600
10
6%
16%
10%
17%
31% Sale
10
10%
4
Sale
23
Sale
25%
21%
Sale
Sale
18%
4%
11%
17
4%
10%
13
2% Sale
7% Sale
21
20%
14%
15%
21%
11%
14
82% Sale
20
7
6%
34%
11%
3%
19%
23%
22%
1,250
30
40
843
40
Common
3,339 Deere & Co
113% Sale
70% Sale
3%
A*
20% Sale
13
For footnotes
see page
56.
34
19
95
173%
Sale
14%
Sale
15%
1%
Sale
42
Sale
4%
1%
\K
Sale
*8
Sale
Sale
7
19
Sale
Sale
IK
Sale
Sale
Sale
3
Sale
23%
35
32% Sale
12%
14%
2% " 3%
7% Sale
3%
4%
2
*
VA
16% Sale
107
30
23%
*24""
61
Sale
18%
2
18%
18*
ill
23
2%
73
Sale
Sale
Sale
22%
Sale
18%
18%
9%
Sale
19
Sale
18
19
82
Sale
%
7%
m*
55%
5%
19%
12%
10%
18%
A*
19 M
<i«
%
73
10%
87%
5%
3%
35
32%
15%
2%
7%
4
1
%
84%
2%
22%
18%
Sale
Sale
23%
21
19
13%
12%
1%
Sale
36%
Sale
36
80
79
1 %
<i«
2%
%
110% 116% 114
"75% 74
74%
10%
10% Sale
10%
Sale
86
Sale
85%
16%
3%
Sale
4%
2%
1%
16%
2%
35
12
Sale
3
22
26
17
4
18
1
1
8
2
1
29
1
29
19
15
16
1
19
22
9
30
16
5
26
30
23
Apr.
3% Apr.
4
Apr.
12% Apr.
19% Apr.
11
Apr.
21
Apr.
37% Apr.
19% Apr.
97
Apr.
175% Apr.
7% Apr.
15% Apr.
1 % Apr.
44% Apr.
5% Apr.
1 % Apr.
1
Apr.
% Apr.
8% Apr.
4% Apr.
126%
%
5
1
%
8%
%
29 114%
1
18
16
58
6%
1
21
1
12%
1 %
36%
1
5
24
11
8
13
8
15
8
9
5
9
24
27
17
1
Highest
Sale Prices
Jan. 15 131
84
8Apr!
Jan.
Apr.
15
9
30
11
4
Jan.
4
1
4
Jan.
15
18
14
Feb.
21
10
Jan.
37
Jan.
Apr. 26
1% Apr. 17
1
Feb.
15
6
16
3% Jan.
Mar. 18
Jan.
10
21
,
Feb.
2%
2%
28
13
22
22%
2% Apr.
10
19
13
16
22
9
2% Apr.
4
35
10
17
23
Apr.
22% Apr.
11
23
Apr.
Apr.
23
9
2
3
Mar.
Apr.
Jan.
Feb.
3
17
Jan.
37
Jan.
84
120% Feb.
77
2
13,
Jan.
11
6% Jan.
Apr.
12
21
13
4
Jan.
2
1% Jan.
12
Feb.
9
Jan.
Apr.
4
Jan.
Jan.
%. Mar.
% Jan.
15
8
116
Apr. 26
75% Apr. 19
11% Mar. 25
69% Jan.
8% Feb.
91
79% Jan.
2
2
35
Jan.
8
31
Jan.
15
13% Jan.
5
2% Apr. 22
7
Feb.
5
% Mar.
Mar.
Jan.
Jan.
5% Apr.
3%. Mar.
38
Apr.
33
Apr.
16% Mar.
3% Jan.
8
4%
1%
%
19%
3% Apr.
1
Jan.
3
30
12
15
8
7
26
Jan.
3
Feb.
Jan.
Jan.
8
13
13
Apr. 24
33
Apr.
9
110% Mar. 20
108% Apr.
19% Apr.
4
24% Jan.
71% Apr. 27
19
Feb.
2
Jan.
Apr.
Mar.
Mar.
Jan.
1% Jan.
Jan.
Apr.
Apr.
Apr.
Jan.
36
2
31
8
Apr.
19% Feb.
23
5
Jan.
12
19% Jan.
31% Jan.
Feb.
11
Feb. 15
Apr.
2
Apr. 26
8% Apr.
% Jan.
Jan.
Feb.
Feb.
Jan.
16%
1%
16%
29%
1
Jan. 10
11% Jan. 11
85% Apr. 25
4%
18%
10%
1%
59
8
15
16
19% Apr. 20
Mar.
25
4
Feb.
Apr.
Apr.
Apr.
20
Mar.
30
11
7
31
18
20
54
15
Jan.
22% Apr.
112
67
4
17
Mar. 11
Jan. 31
5% Feb.
11% Feb.
19
Apr.
4% Mar.
7% Jan.
23% Apr.
20
% Jan.
6% Jan.
% Mar.
30
22
7%
18%
11%
18%
11%
5%
36%
11%
4%
2.3%
Jan.
30
8% Feb. 14
78% Mar. 16
Sale
8
7
2%
1%
%
8%
4%
Apr. 24
Apr.
25% Jan.
23
18
7%
15%
1%
45%
18
22
9
13% Jan.
Jan.
4
19
3
3
17
20
Jan.
3
Apr.
1
Apr.
% Apr. 17
19% Apr. 24
33
9
Apr.
110
Apr. 11
22
8
Apr.
71% Apr. 27
18
6
Apr.
2
4
Apr.
18
4
Apr.
30
Apr. 22
3
3% Jan.
17% Mar.
21% Mar.
20
Apr.
17
Apr.
3% Apr.
9% Mar.
14% Feb.
2% Jan.
6% Mar.
26
4
3
6% Apr.
18% Apr.
9% Jan.
17
Apr.
8% Jan.
4
Apr. 29
27% Jan. 15
3% Sale
36%
37
32% Sale
14%
15
2%
3
7% Sale
1
16
18
% Apr.
Feb.
3% Apr.
1
1%
Apr.
1
% Apr.
Sale
16% Apr.
31
29% Apr.
110
108% Apr.
20%
19% Apr.
Sale
69
Apr.
Sale
16% Apr.
2
1 % Apr.
16%
16% Apr.
32
30
Apr.
12
5
1
Jan.
15 175% Mar. 12
23
Mar. 16
2
Jan.
4
3%
3
8
11
1
6 100
Jan.
Jan.
6
8
15
20% Jan.
Feb.
Mar.
5% Apr. 30
1
3% Apr.
38
Apr. 15
33
8
Apr.
16
4
Apr.
3
8
Apr.
8
8
Apr.
.
Apr.
41% Jan.
19
3
4% Apr.
5
3% Apr
37
5
Apr.
32% Apr. 16
14% Apr. 18
2% Apr. 22
7% Apr. 20
Sale
Mar.
21
89
167%
5%
13%
%
15
20 « Feb.
1
12
19% Feb. 29
33% Apr. 18
18
5
8
Jan.
109
18
3
Apr.
Feb.
Jan.
Apr.
Apr. 26
75% Apr. 19
11% Apr. 25
90% Apr.
10
6
Jan.
51% Apr.
11
Apr.
3%
2%
11%
18%
1
22 116
70% Jan.
2 145
4
8
Apr.
Apr. 17
Apr. 11
4
Apr.
8
Apr.
Apr. 30
Apr. 12
3
Apr.
4
Apr.
2
Apr.
4
Apr.
11
26
Mar. 20
45% Mar. 27
8
19% Apr. 20
8
19% Apr.
10
5
Apr.
85% Apr. 25
8
67
144
15
22
7
Apr.
2
18% Apr.
2
11% Apr. 26
18
Apr.
3
11% Apr.
4
3
5% Apr.
9
36% Apr.
2
11% Apr.
3
4% Apr.
9
22% Apr.
4
24% Apr.
22% Apr.
18
Apr.
4% Apr.
10% Apr.
19
Apr.
3% Apr. 16
Apr.
2
3
23% Apr.
4
12
40
Sale
1
2
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
82
20
Sale
Sale
9
2
19
Sale
*A
18
10
Sale
78
1
8
18
Apr.
Apr.
Apr.
%
%
7%
8%
7%
% Sale
%
Sale
112% 113% 112
Sale
58
55%
54%
5%
5% Sale
4%
36%
80%
*A
2%
11
18
Sale
11
1
17% Apr.
7%
32
25
10
Sale
%
18%
30% Sale
29%
108% 110% 109%
20% Sale
19%
65
70
71%
17% Sale
16%
3%
1%
1%
17% Sale
14%
16
Sale
6 % Apr.
18% Apr.
10% Apr.
17
Apr.
11
Apr.
4
Apr.
33% Apr.
10% Apr.
3 % Apr.
19% Apr.
22% Apr.
20
Apr.
17
Apr.
3% Apr.
9% Apr.
18% Apr.
3% Apr.
6% Apr.
22% Apr.
10
Sale
pref. *
23%
2\H
22%
31
1%
Sale
Sale
110
4%
4%
23
79
71%
Sale
Sale
2%
Sale
Sale
3%
9%
17%
3%
6%
% Sale
Sale
4%
17%
Sale
Sale
Sale
36
70
Sale
7
20
Sale
4%
9%
17%
3%
6%
Sale
8%
90%
i?*
10%
16%
11%
4%
33 y,
6
11
16
Sale
108*
5
Sale
%
7%
4%
Apr.
3% Apr.
3% Apr.
Sale
11 % Apr.
Sale
18% Apr.
11
11
Apr.
21
20% Apr.
34% 33% Apr.
19% Apr.
19%
Sale
92% Apr.
Sale
172% Apr.
Sale
5% Apr.
Sale
14
Apr.
1% Apr.
Sale
43
42% Apr.
5
5
Apr.
1 % Apr.
1%
1
1%
Apr.
% Apr.
C
3V»
Sale
6% Apr.
Sale
3% Apr.
10
4
20
72
100
*
J
Sale
10
20
11
Sale
Sale
36
100
conv
common
11%
20%
36%
19%
3
Sale
Sale
28
-i.----.10
Preferred
Deep Rock Oil Corp
9%
4
18
Decker (Alf) & Cohn—
500
10
Sale
4%
*
25
4,705 Crane Co common
1,730 Cudahy Pack Co 7 % cum pf 100
5,050 Cunningham Drug Stores..2%
240 Curtis Lighting Inc common..*
2,850 Dayton Rubber Mfg common.1
Cum class A pre?
772
35
1,461
8
o
1
-
490
500
Cent 111 Secur Corp—
Common
Convertible preferred.
*
95,800 Cent & S W Util com (new) 50c
Prior lien preferred
2,030
*
Preferred
*
3,880
2,880 Central States Pr & Lt pref..*
Chain Belt Co common
*
1,880
3,150 Cherry Burr ell Corp com
5
1
67,000 Chicago Corp common
Convertible preferred
*
5,330
3,500 Chicago Flexible Shaft com..5
4,693 Chicago & N W Ry com
100
360 Chicago Ry pt ctfs "I"
100
200 Chicago Towel Co conv pref..*
Common capital
210
*
3,373 Chicago Yellow Cab capital- .*
9,467 Chrysler Corp common
5
3,100
1,300
51,900
1,550
*
1,560 Castle & Co (A M) common.10
2,030 Cent Cold Storage Co com..20
9,220 Central 111 Pub Serv pref
*
300
150
2,450
1,100
7,450
1
10
30
9
51% Apr.
Sale
172%
5%
13%
1%
44%
5%
1%
1
common
*
common
1
Barlow & Seelig Mfg A com..5
Bastian-Blessing Co common.*
Belden Mfg Co common-.
10
Belmont Radio Corp
*
Bendix Aviation Corp com
5
Berghoff Brewing Corp
1
Binks Mfg Co capital
—1
Bliss & Laughlm Inc com
5
Borg-Warner Corp common..5
Brach & Sons (E J) capital
*
Brown Fence & Wire cl A pfd. *
Common
1
Bruce Co (E L) common..
5
Bunte Bros common
10
69% Apr.
48% Apr. 30
12%
18%
19
3
5,950|Burd Piston Ring common
15,800 Butler Bros common...
29,394
5% cum conv pref--
1,820
15
67% Apr. 30
Sale
92
1,060 Backstay Welt Co
250 Barber Co (W H)
2,100
4,950
3,150
5,600
Apr.
Lowest
Sale Prices
Sale
48%
18%
2,130 Automatic Washer common--3
450
Highest
Sale Prices
67% Sale
3%
10%
184 Auburn Auto Co common...-*
650 Automatic Products com
5
cap
69%
Sale
36
250
Ask
129^ 130*1129% Apr -2 131
9%
3%
3%
12%
2,334 Allis-Chalmers Mfg Co—.
*
150 Altorfer Bros conv pref
*
3,800 American Pub Serv pref
100
13,943 Amer Tel & Tel Co capital.. 100
67,510 Armour & Co common.--—.5
10,450 Aro Equipment Co com
-1
36,950 Asbestos Mfg Co common
1
1,600 Associates Invest Co com—
*
3,900 Athey Truss Wheel capital. .4
27,286 Aviation Corp (Del)
41,770 Aviation & Transport
Sale
Lowest
Sale Prices
April 30
* Ask Bid
Sale
20
47
2,700
8,525
3,110
129%
25
300
1,830
15,038
28,900
Class A
450
1
67%
8,520 Advanced Alum Castings
5
6,400 Aetna Ball Bearing common._1
17,750 Allied Laboratories common--*
550 Allied Products Corp Com
10
50
Btd
49
959 Adams Oil & Gas Co com.---*
3,700
1,750
3,200
,100
1
par
6,006 Abbott Laboratories com
*
170
4% % cum conv pref
100
1,486 Acme Steel Co common
25
1,390 Adams (J D) Mfg common--.*
'""763
RANGE SINCE JAN.
Price
Jan. 2
BONDS
26
2% Mar.
30
23
8
Feb.
8
11% Apr.
23 % Jan.
23
4
MaYj 1940]
CHICAGO
STOCK
EXCHANGE
55
AGGREGATE
CHICAGO
STOCK EXCHANGE
SALES
PRICES IN APRIL
STOCKS
1940
Shares
PaJ
130 De Mets Inc
preferred
*
o
Diamond T Motor Car com—2
Dixie-Vortex Co common——*
Class A
*
Dodge Mfg Corp common—*
Eddy Paper Co. (The)------*
El Household Util Corp—--5
Elgin Nat Watch Co
-15
Fair (The) preferred
100
Fairbanks Morse common-.-*
Fitz Simons & Connell Dredge
& Dock Co common
-*
Four-Wheel Drive Auto.---10
Fox (Peter) Brewing com.—-5
Fuller Mfg Co common
1
20
1,697
1,350
1,700
4,100
17,750
5,300 Gardner Denver Co com(new) *
$3 cum conv pref (new)—20
100
1,578 General Amer Transp com—5
5
1,150 General Candy class A
4,850 General Finance Corp com—1
5,082 General Foods common..—--*
26,793 General Motors Corp com—10
3,806 General Outdoor Aav com—*
*
2,856 Gillette Safety Razor com
3,650 Goldblatt Bros Inc common..*
6,152 Goodyear Tire & Rub com—*
4,850 Gossard Co (H W) common..*
18,550 Great Lakes Dr & Dk com—*
6,189 Hall Printing Co common—10
630 Hamilton Mfg cl A part pref. 10
750 Harnischfeger Corp common. 10
9,200 Heileman Brewing Co G cap.. 1
3,050 Hein Werner Motor Parts—3
25
50 Heller preferred (w w)
1,090 mbb-Spencer Bartlett com..25
1,060 Horders Inc common..—...»
900 Hormel & Co (Geo A) com— *
Houdaille-Hershey—
16,827
3,150
2,155
7,350
5,515
3,750
1,913
1,256
5,247
Class B
Hub bell, Harvey, Inc com.. .5
Hupp Motor Car common
1
Illinois Brick Co capital
10
Illinois Central RR com... 100
Indep Pneum Tool
s t c new--*
Indiana Steel Prod com
1
Inland Steel Co capital
*
Internat Harvester common..*
70 Interstate Power $7 pref
*
$6 preferred.
260
...*
1,170 Iron Fireman Mfg Co v t c—*
Jarvis (W B) Co new capital—1
15,526
*
3,950 Jefferson Electric Co com
ask
9
8
11 %
9
Sale
3354
3454
13
15
Sale
900
50
100
1,720
$2 cumul part pref*
21,360 Mickelberry's Food Prod com.l
102,050 Middle West Corp capital
5
1,700 Midland United Co common.-*
Convertible preferred A
12,950
*
2,200 Midland Util 6% pr lien... 100
1,750
7% prior lien
..100
1,150
7% preferred A
100
....
450
6% preferred A
100
pref
*
7,170 Miller & Hart Inc conv
1.340 Minneapolis Brew Co com
1,750 Modine Mfg common
1
*
500 Monroe Chemical Co com....*
Preferred
*
240
30
11,944
Montgomery Ward & Co cl A. *
Common
_*
......
850 Mountain States Power pref100
260 Muskegon Mot Spec class A..*
1,450 Nachman Springfilled com
*
770 jNational Battery Co pref....*
4454 Apr.
2
10
934 Apr.
4
Apr.
1534 Apr.
4
Apr.
15
10
2
1
10
4
434 Sale
1634
1634
63
69
65
47 X
Sale
5434 Sale
3 54
454
634 Sale
10
11
Sale
9
4
16
Sale
5
Sale
Sale
4
16
5654 Sale
1034
1134
234
254
454
1534
1734
66
5154
1034
254
4754
5434
634
6
1154
Sale
16
64 34
54
Sale
634
*9*
6
Sale
11
24
2154 Sale
1134 Sale
27
2534
Sale
26
Sale
1854 Sale
7: '
754
5
634
854 Sale
854
834
1754
734
5
954
954
28
3934 Sale
1334
3954
1454
33
1334
1354
15
34
1
454
1234
4
1254
2334
25
234
2 54
8634
88
6154 Sale
334
3
4
554
Sale
Sale
9
5
10
1034
1454
1654
54
Sale
18
Sale
5*
1154
23
24
3
334
88
Sale
58
16
334
334
3
15
Sale
1354
2034
4734
554
854
Sale
20
4434
102
Sale
4554
26
4
50
554
854
105
Sale
-----
6
22
7
Sale
24
Sale
1034
1154
1534
2
2534
28^
1254
1834
234
28
2954
3§34
3634
7
9
26
30
8
100
47 34
28
6
654
2 34
434
10
1234
1634
954
1154
4934
554
10034 10234 103
4 54 Sale
434
3
254
254
54 Sale
54
154
154
154
434 Sale
354
28
754
Sale
254
25
6
18
Sale
834
2 34
23 34
734
10 34
1334
1634
2
2754
7
2954
1354
7
6
39
634
38
38
834
31
Sale
7
334
2834
354
754
Sale
354
30
354
Sale
3934
Sale
Sale
354
Sale
Mi
Sale
554
554
54
54
Sale
1154
2434
254
41
5354
Sale
354
2754
334
854
Mil
234
434
434
34
54
Sale
454
454
54
4
54
1034
1054
1834
2134
4}* J*
16054
5554
Sale
75
2334
4
54
54
554
1134
2234
154
1454
334
2634
4
834
-—
3
434
4 34
7 54
10 34
23 34
*
16
1034
*
*
1054
Oshkosh B'Gosh Inc—
Common
Convertible preferred
600 Parker Pen Co (The) com
1,350 Pea body Coal Co B com
6 % preferred
290
1,300 Penn Elec Switch conv A
900 Penn Gas & Elec A
•
4
7 ^
com
280
com
.._.*
*
10
5
*
7,970 Pennsylvania RR capital
50
6,067 Peoples Gas Lt & Coke cap. 100
990 Perfect Circle (The) Co
*
For footnotes see page 56.
11
1054
1154
27
Jan
26
1754
454
2954
3754 Jan.
18
17
8
,
8
9
15
18
17
23
4934
934 Apr.
15
1154 Feb. 10
434 Feb.
7
16
Apr. 15
5
Apr. 18
654 Apr.
3834 Apr.
8
*Apr.
15
5
354
2834
434
Sale
Mi
Sale
554
554
Sale
11
29
Apr.
1334 Apr.
12
26
334 Apr.
17
19
1
2754 Apr.
3
354 Apr.
8
Apr. 26
18
12
Sale
19
1
19
15
Jan.
434
554
1034
2134
1134
2454
Jan.
Apr.
Jan.
Apr.
Apr.
Mar.
19
16
Apr.
18
7
Jan.
20
5
Mar.
9
6
10
1054
26 34
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
5
16
15
15
3
26
3
20
1634
1934
54
454
1254
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
734 Apr.
Apr.
8
Apr.
3034 Apr.
1534 Apr.
32 7/4 Apr.
334 Apr.
2834 Apr.
4 34 Apr.
934 Apr.
39
96
100
334 Apr.
534 Apr.
5
Apr.
9
1154
1054
Sale
20
Sale
60
70
6134
1854
2054
1334
15
1134
12
64
1634
13
28
3434
1134
1054
1834
"II"54
62
Sale
20
6334
15
16
1134
1234
1434
14
3
29
27
5
3
3
2
1
3
3
20
12
17
25
1
27
Sale
1434
1354
34
15
154
2354
3634
27
41*
1534
34
154
334
2534
6
V*
Sale
c
38
2834
Jan.
Jan.
Jan.
Jan.
20
15
Feb.
15
2
2034 Mar.
434 Jan.
954 Feb.
12
Jan.
31
17
Apr.
5
26
Jan.
Mar.
Mar. 29
30
Mar. 27
634 Jan. 11
9
Apr. 20
334 Apr. 12
26
Jan,
3
734
1054
1434
1854
234
2834
Apr.
25
Apr. 27
Mar. 28
Apr.
Apr.
4
754 Jan.
Apr.
8
Apr.
5
3
3034 Apr.
1534 Feb. 21
3234 Apr. 26
4
Jan.
J an,
4
4
6
39
8
30
354 Jan. 10
754 Mar. 15
1
Mar.
Mar. 18
25
6
13
154 Jan.
1
434
954
Mi
334.
6
5
Apr. 23
Jan.
11
29
Mar
10
1
11
Jan.
8
Mar
Jan.
Jan.
Jan.
Jan.
25
15
634 Jan.
Jan.
11
6
Jan.
20
Jan.
22
15
434
34
34
334
934
Jan.
10
Apr.
634 Jan.
29
24
23
5
Jan.
17
28
1154 Apr.
4034 Apr.
1854 Apr.
98
Apr.
434 Apr.
10
1034 Feb.
15
10
10
37
1154 Apr.
4034 Apr.
1854 Apr.
98
Apr.
22
434 Jan.
6
834 Apr.
1154 Apr.
24
Apr.
134 Apr.
25
11
29
16
5
2
11
22
16
24
27
1
34
26
Apr.
Apr.
434 Apr.
11
Apr.
1134 Apr.
1054 Apr.
1954 Apr.
62
Apr.
1534 Apr.
12
16
27
4
22
16
19
154
3854
16854
4954
76
21
4
2
18
22
4
Jan.
25
54 Jan.
16
9
Feb.
Feb.
Feb.
28
26
28
3
7oK
Jan.
2
20
30
3
2
10
29
10
Jan.
1054
1634
6134
1534
Mar. 5
Jan. 22
Mar. 11
Apr. 29
12
27
Jan.
154 Apr.
2134 Apr.
17
23
12 34 Apr.
24
12
Mar.
8
16
Mar. 26
10
4
134 Mar. 28
2854 Jan.
36
Apr.
534 Mar
14
Apr.
3
6
21
__
26
12
Feb.
19
12
Jan.
20
2054 Apr.
70
Jan.
2234 Jan.
1234 Jan.
7 115
5
11
11
18
7
1334 Apr. 15
1434 Jan.
5
Apr. 12 109
Apr. 12
11
12
Jan. 23
Apr. 23
54 Apr. 30
1534 Apr. 10
2
Apr. 17
24
5
Apr.
3634 Apr. 29
2834 Apr. 23
6
Apr.
Apr.
Apr.
Apr. 25
1154 Apr. 11
24
Apr. 29
134 Apr. 16
4234 Jan. 24
8
Jan.
5
Apr.
Jan. 30
Jan. 30 169
3
Apr. 27
5534 Jan.
Jan.
3
8434 Mar. 9
Jan.
6
Apr.
534 Apr. 30
14
Apr. 26
8
1154 Apr.
10 54 Apr.
5
5
2054 Apr.
4
63
Apr.
4
1834 Apr.
27 54 Apr.
36
23
1634 Jan.
98
Apr.
134 Apr. 24
11
Sale
6
,54
434
17
30
Sale
9
334 Apr.
3
10
654 Feb.
20
14 54 Apr.
2154
3
10
9
26
40
27 54
Jan.
1254 Feb.
Mar.
109
Jan.
Jan.
12
Jan.
7
36
Feb.
17
32 54 Apr.
29
29
17
23 34 Apr.
50
Apr.
2K
1254 Apr.
54 Apr.
28
r
23
1334
Sale
22 54
3534
4
8
11
Sale
2
Sale
5
554 Jan.
1334
Vs
54
7
5
36
1254
54
1454
134
11
Jan.
634 Jan.
8
Sale
1534
2
Sale
Sale
30
5
11
42
2
26
12
23
23
854 Apr.
3
Feb.
9
Jan.
8 101
43
Mar. 11
4934 Jan. 11
100
Jan. 18 10334 Feb. 13
4
Mar. 2
634 Apr.
5
254 Feb. 13
334 Jan. 30
Jan.
3
Feb.
5
554 Jan.
1334 Jan. ,3
28
Apr. 30
334 Mar 28
4
9034 Jan.
3
6254 Jan.
434 Jan. 12
9
454 Jan.
100
25
12
1534
134
19
6
31
12
25
Apr. 19
19
Mar. 20
4634 Jan. 15
2
534 Apr.
734 Jan. 15
4
8
24
20
Mar. 12
8
109
554
7
15
13
13 54
2
11
23
15
11
1354
9
18
.Tan.
4
1
30
1554 Jan.
134 Jan.
4
14
1334 Apr. 15
Apr. 12 109
11
11
Apr. 23
1334
1634 Apr. 15
1934 Apr. 10
5
8
115
1234
2
1154 Feb.
3
3
Feb.
1534 Apr.
3
3534 Apr. 20
Jan.
4
10
42
Apr.
Apr.
Mar.
Feb.
Jan.
Jan.
Feb.
Mar.
Mar.
9
2054 Feb.
9
Apr.
6
Apr.
13
Jan.
34
354
954
2154
234
8234
5354
334
254
16
10
8
27
1054 Apr.
2654 Apr.
Jan.
Jan.
6
„
21
18
14
29
1254
2754
8
Apr.
134 Apr.
Sale
2
25
8
8
25
Apr.
134
534
1134
13
30
1
654
1234
17
15
5
134
5
854 Jan.
834 Jan.
2634 Apr.
38
Apr.
25
12
29
18
28
8
8
8
55 54 Apr.
154
'
Apr.
Jan.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Feb.
Apr.
Feb.
Jan.
3934 Apr.
134
434
Feb. 27
5734
1234
254
49 54
5634
734
1554 Jan. 15
Apr. 19
Mar. 27
Feb.
8
Apr.
Jan.
27
4954 Apr.
534
4034
18
66
5154
1034
234
4534
1
554 Apr.
1054 Apr. 25
22
Apr. 19
4
154 Apr.
5
3854 Apr.
4
9534
1934
9954
5
65
Jan.
154 Apr.
Apr.
5
Apr.
5
5
18
Jan.
1254 Feb. 17
354 Mar. 20
51
16
3
4
38
14
40
Mar.
Apr.
3
Apr.
8
5454 Apr. 11
1234 Apr.
8
234 Apr.
9
4954 Apr. 15
5634 Apr.
8
734 Apr.
8
6 34 Apr.
8
Apr.
1
Apr.
8
1234 Apr.
4
2634 Apr. 30
Apr. 15
Apr. 10
8
Apr.
Apr. 20
8
Apr.
28
Apr. 30
3
9
Apr.
5
9034 Apr.
5854 Apr. 25
4
Sale
40
Sale
12
Feb.
3
9
1434 Apr.
3
Apr.
34 Apr. 30
9
3 54 Apr.
1054 Apr. 27
2334 Apr. 15
9
3
Apr.
3
8754 Apr.
5554 Apr. 16
1154 Apr.
3954 Apr.
1754 Apr.
98
Apr.
4 34 Apr.
17
100
10
1
29
17
10 54
2754
354
12,850 Northwest Bancorp com
1,350 Northwest Eng Co capital
Feb.
11
31
~
20
2234 Feb.
4034
1534
3534
10
33 34
270
25
Apr. 20
Apr. 19
Feb. 15
Mar.l2
Mar.5
Apr. 30
Apr. 24
Apr. 29
Apr.
3
Mar. 6
Apr.
8
Jan.
Jan.
Jan.
15
Apr. 18
3
Apr.
Apr. 25
5
Apr.
4
Apr.
3
Apr.
2
38
Apr.
3
1534 Apr.
3
3434 Apr.
25
Sale
10 Oklahoma Gas & El 7% pf_.100
638 Omnibus Corp common
6
Preferred class A
40
100
*
1,230 Ontario Mfg Co common
27
834
534
934
954
26 34
25"" "26""
Sale
100
9
19
16
25" "26"'
2734
7% preferred
2934
Sale
39
35
330 Nunn-Bush Shoe common..234
754
39
9
Sale
Sale
2,720
4
26
1134
534
1034
1454
834
1154
3434
1134
66
2r4
,!*
5054
Sale
lien pref.. 100
1
IB
25
Sale
27
760 Nor West Util pr
19
1034 Apr.
434 Apr.
Apr.
5
Apr.
16
4
334 Apr. 25
Apr. 22 17
14
14
Apr. 19
15 M
22
1
2034 Apr.
23 5t
Sale
4934 Apr. 30
50
2
554
534 Apr.
554
8
834
Apr. 17
854
105
3 101
101
Apr.
Sale
1
4554 Apr.
48
105*
101
Apr. 10 103
1
534
454 Apr.
634
Sale
254 Apr. 22
3
1
54
Apr.
54
1 =
3
Apr,
134
Apr. 22
434
o3'
32
3
30
30
Apr.
6
654
Apr. 15
634
2
854
9
654 Apr.
1
2
Apr.
334
3
23
Apr.
2534
3
554 Apr.
734
1
10 34 Apr.
10 34
12 54 Apr. 16
1434
1434
17
1654 Apr. 23
1834
3
2 34
234
234 Apr.
2854
2834 Apr. 25 2834
17
154
3154
1,950 Northern 111 Finance
4934 Apr.
Mar. 27
Feb. 24
10
5
77
22
154
4
28
Common stock
.10
5,550
13,301 Noblitt-Sparks Ind Inc cap..5
20
25,100 North American Car com
470 Northern Paper Mills com
*
Cumul conv pref...
National Standard—
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3254 Apr.
1454
Apr.
Apr.
Apr.
Apr.
37
Apr.
14
Apr.
1754 Apr.
454 Apr.
2954 Apr.
1134
534
934
1434
334
Sale
Sale
4954
100
15
3634
34 Sale
354
434
1054 Sale
2734 Sale
3
254
8854 Sale
17
8*
Sale
1434
17
16
Sale
1054
Sale
434
5834
Sale
554
1154
2134
1134
25
1934
934
534
14
34
1134
86
40""
Sale
Sale
1534
3554
1734
4334
2
1634
10
28
30
14
1834
.154
440
634
1154
Sale
54
1,450 Nat'l Pressure Cooker Co
Nat Republic Invest Trust—
6
234
12
*
100
53
12
23
2
*
com
Preferred series A
Sale
5154
1134
2 34
4754
235
1234 Sale
1134
Sale
1554
94 "/4
554
150
16
65
5334
Sale
Sale
1134
234
1654
69
Sale
Sale
5134
1134
234
4854
1034
3734
1434
9034
434
807 Nat'l Bond & Invest
6
"1334 "l4"
11
,54
1
Sale
10
354
com
4734
1434
334
2454
634
654
9,000 Mer & Mfrs Sec cl A
454
2954
1734
Sale
Sale
1134
434
Sale
4
13 X
1,620 McCord Rad & Mfg "A"
470
Sale
5
40
,34
*
McQuay-N orris Mfg com
*
McWilhams Dredging Co com *
Mapes Consol Mfg capital....*
Marshall Field & Co com
.*
Masonite Corp common
*
Sale
14
1034
99
Sale Prices
16
45
6
Highest
Sale Prices
37
4334
334
....10
13
Lowest
Sale Prices
16
Sale
254
Preferred
1034
Highest
Sale Prices
Ask
1234
Sale
37
39 54
Kerlyn Oil Co common A—.5
Kingsbury Brewing Co cap—1
*
3,355 Lion Oil Ref Co capital835 Liquid Carbonic common....*
7,750 Loudon Packing common...-*
.....5
850 Lynch Corp common
1,010
42.655
1
Lowest
1134 Apr. 20
5
Apr. 12
854 Apr. 25
13 34 Apr.
2
3
3634 Apr.
12 34 Apr.
2
5
1534 Apr.
2
3 54 Apr.
2834 Apr. 17
Sale
5
*
6
934
14
Sale
Ken-Rad Tube & Lp com A..*
....10
534
834
1354
29
<£8
Cumulative preferred
130
850 Le Roi Co common
13
1554
3 34 Sale
24
Sale
9,200 Katz Drug Co common—...1
*
8,000 Kellogg Switchboard com
Preferred
100
190
25,178 Libby, McNeill & Libby com.7
7,050 Lincoln Printing Co com.....*
$3.50 preferred
1,070
*
7,810 Lindsay Light & Chem com. 10
8
1154
1534
3 54
800 Joslyn Mfg & Supply Co com.5
La Salle Ext Univ common
5
Leath & Co common
......*
April 30
Ask Bid
Bid
13
6
434
1634
1654
1934
4534
Kentucky Utli jr cum pref. .50
6% preferred
100
April 1
Bid
250 Dexter Co (The) common
1,120
4,159
2,800
4,750
2,100
26,300
12,000
3,085
1,790
3,300
5,000
5,750
2,750
4,600
RANGE SINCE JAN.
Price
Jan. 2
Since
Jan. 1
9
30
12^f
34 Jan.
Feb.
26
Mar. 15
Jan.
25
Mar.
1
Mar.
40
3354 Apr.
26
Apr.
18
17
10
Jan.
40
1434
154
2134
3354
Feb.
Mar.
Mar.
Apr. 17.
1534 Mar. 18
2 34 Jan. 17
2434 Jan.
3834 Feb.
26
Feb.
29
7
1
3
15
Mar. 28
56
CHICAGO
STOCK
EXCHANGE
AOQREQATE
CHICAGO
SALES
PRICES
STOCK EXCHANGE
Since
April
Jan. 1
Sharest
Shares
350
,
100
600
1.550
.
11,957
3,730
1,500
1,650
1,500
2,400
.
;
170
7,650
Rath Packing common
45
S
K
Sale
Sale
5*
36
1136
IK
25 K
*
.
.*
18,400 South Bend Lathe Wks cap._5
100 Southwestern Lt & Pow pfd._*
4,750 Spiegel Inc common
2
111 St
Joseph Lead Co cap
10
350 St Louis Nat Stockyards cap..*
2,000 Standard Dredge (new) pref_20
Common (new)
7,915
1
100
550
469 Standard Gas & Elec
66
*
com
12,671 Stand Oil of Ind capital
25
I
690 Stein & Co (A) common
*
750 Sterling Brewers Inc common. 1
6,433 Stewart-Warner Corp com
5
Ask
K
10 K
K
12 K
117 K
5
4 K
Sale
3*
1036
11
Sale
36
13 K
Sale
119
Sale
154
151
Lowest
Sale Prices
38
39
Sale
Sale
1136
K
Sale
Sale
43*
3*
103*
36
1136
116
153 36 149
42
40
36 K
1
K
K
UK
101K
1K
K
125*
JK
4K
Sale
8K
9K
Sale
Sale
3036
8K
853*
13*
K
1336
Highest
Sale Prices
36
36
12
36
36
1
Sale
123*
101K
12
1013*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
29
2
1
19
12
5
19
29
9
2
10
5
Apr. 30
36
123*
3*
1336
1193*
1523*
Apr.
2
Apr.
9
Apr. 19
Apr.
9
Apr.
3
Apr. 26
•40
Apr. 19
136 Apr.
8
36 Apr. 30
12
Apr.
2
1013* Apr. 19
9
85 K
IK
28
IK
27
10
Sale
IK
30
86 K
IK
3 K
a
30
Sale
30
15 K
14 K
17
Sale
15 K
13 K
23
Sale
2631
16 K
Sale
Sale
2K
163*
143<6
2836
136
IK
107K
29
IK
41
75 K
12
IK
IK
26K
12
IK
8K
93*
Sale
2
303*
Sale
16
Sale
236
33* Apr. 30
2936 Apr.
5
9
Apr.
4
85
Apr. 19
136 Apr. 24
30
Apr.
1
1636 Apr.
4
1336 Apr.
1
26
Apr.
2
436 Apr.
8
3036 Apr. 26
10
Apr.
8
88
Apr.
6
2
Apr.
9
31
Apr.
4
17
Apr.
4
15
Apr. 15
30
Apr. 15
...
100
95
10 K
Sale
Sale
100
Sale
10
Sale
42
38
40
3936
76
13 K
80
76
14
2
2
1136
136
136
2736
12 K
Sale
2K
Sale
13
2 K
Sale
IK
IK
27 K
13
IK
7K
636
2336
22 36
28K
45 K
Sale
14
2
936
13
136
736
636
101
936
41
763*
13
136
236
Sale
15
136
Sale
636
Apr.
Apr.
9
3836
7636
1236
136
136
2636
133*
13*
736
63*
2336
2236
283*
453*
4 3*
1536
Apr.
3 101
19 1036 Apr.
Apr. 15
Apr. 18
Apr. 26
Apr. 16
Apr. 24
Apr. 17
Apr. 13
Apr. 27
Apr. 19
Apr. 17
Apr.
2
Apr.
1
Apr.
1
Apr.
1
Apr.
3
Apr.
2
3
4
3836 Apr. 15
78
Apr.
5
133* Apr.
4
136 Apr.
8
13* Apr. 10
28K Apr.
4
14
Apr.
8
2
Apr.
8
836 Apr.
4
7
Apr. 17
293* Apr. 18
2436 Apr. 24
303* Apr. 10
4736 Apr.
8
53* Apr. 24
163* Apr.
8
•19,550
11,856
3,529
1,336
3,098
1,450
5
38,960 Sunstrand Mach Tool com
25
36,661 Swift & Co capital stock
10,587 Swift Internacional capital--15
__25
4,420 Texas Corp capital
6,320 Thompson (J R) common
25
2
14 K
Sale
1536
Sale
7
Sale
Sale
Sale
Sale
4 K
1536
1,869
5,366
7,322 Union Carbide & Carbon cap.*
14,962 United Air L Transp capital..5
200 United Gas Corp common
1
87 K
Sale
Sale
84
2136
~"~693
1,887 U S Gypsum Co common
20
27,266 United States Steel common..*
82
84
8136 "Sale
8036 Apr. 29 8636 Apr.
9
Sale
6136 Sale
5836 Apr.
3 653* Apr.
9
123
124
Sale
11836 Apr.
2 12436 Apr. 23
Sale
136
136 Apr.
3
13*
136 Apr.
5
K
3*
3* Apr.
36
2
3* Apr.
2
Sale
13*
2
136 Apr.
1
236 Apr.
4
23
2236
23
213* Apr. 17 2236 Apr.
5
800 Storkline Furniture
100
8,550
7% cumul preferred
6,350 Utah Radio Products com
2,542
2,000
1,350
2,800
120
388
795
348
200
20
845
450
8,042
*
100
Preferred
*
*
9,700 Wahl Co common
14,779 Walgreen Co common
*
599 Wayne Pump Co capital
1
3,234 Western Union Teleg com__100
1,170 West'house EI & Mfg com
50
*
1,400 Wieboldt Stores Inc com
Cum prior preferred
240
*
900 Williams Oil-O-Matic com
Wisconsin Bankshares—
6
15K
7
15K
22
Sale
32
Sale
~~4
1636
83
66 K
117
IK
K
IK
IK
86
Sale
Sale
Sale
56
lVs
19
Sale
40
Sale
IK
Sale
22
Sale
116
117K
6 K Sale
IK
20 K
21K
2636
90
*
IK
2
Common
*
4,200
2
9,000 Woodall Indust common.,
3,870 Wrigley (Wm Jr) Co capital..*
2,050 Yates-Amer Mach capital
5
19,002 Zenith Radio Corp common. *
4K
5
4
88
700
2,200
2,900
10
1
4,650 Utility & Ind Corp common. .5
Convertible preferred
6,450
7
590 Viking Pump Co common
*
300
5,550
4,895
com
4,850 Trane Co (The) common
670
No par value.
1
Highest
436 Jan.
Sale
8
Prices
Feb. 23
Feb. 27
Mar. 7
Mar. 18
53* Feb.
36 Jan.
1236 Jan.
36 Feb.
143* Jan.
115
Mar. 18
12336 Feb.
149
Apr.
33
Feb.
3*
1036
K
113*
K
36
1136
1013*
5 154
14
4
4
16
2
7
Feb. 29
19
5536
Jan. 22
136
Jan. 11
36
Jan. 12
12
Apr. 10 10134
Jan. 17
Feb. 20
Apr. 30
Jan.
30
Apr.
19
Mills—
Common
750
690 Sivyer Steel Castings com
350
4 K
Lowest
Sale Prices
April 30
Ask Bid
48
4
5,150
6,400 Sangamo Elec Co com (new).*
4,550 Schwitzer Cummins capital—1
12,251 Sears, Roebuck & Co capital..*
4,850 Serrick Corp class B common _1
1,380 Signode Steel Strap Co pf—30
Preferred
Rollins Hosiery
Common
4
200
1,806
12
101 J*
30
,
436
145
100
1,269
160
K
14 3*
119
10
50c
5
10
Bid
152
12*
100
Preferred
April 1
Ask
436
•
180 South Colo Pow cl A com—25
3,740 Southw G & E Co 7% pref__l00
3,400
Bid
-1
Pressed Steel Car common—1
20
20
1,800
1,450
3,248
1,850
610
50
*
Quaker Oats Co common
Raytheon Mfg Co com
6% preferred
170 Reliance Mfg Co common
30
350
1940
Par
473 Poor & Co class B
1,450 Potter Co (The) common
148
5,755
.1,320
530
STOCKS
2,350 Pictorial Paper Pkg com
5
5,450 Pines Winterfront common—1
500
3,400
RANGE SINCE JAN.
IN APRIL
Price
Jan. 2
In
4
28
Sale
2436
2936
4636
536
15
Sale
Sale
Sale
Sale
1536
Sale
83
Sale
Sale
203*
59 K
11836
136
K
136
2236
3936
-----
136
2136
2236
233*
21
8036 Apr. 18
2036 Apr. 27
86
Apr.
2336 Apr,
6
4
IK
Sale
223*
243*
40
--
136 Feb. 27
26
9
Jan.
15
Feb. 27
8136 Jan. 13
13* Feb.
1
28
Jan.
20
436 Apr.
8
3036 Apr. 26
103* Feb.
9
88
Apr.
6
236 Mar. 7
31
Apr.
4
1536 Mar. 27
17
1336 Apr.
1
15
223* Jan. 11 30
13* Mar. 27
136
1083* Jan. 15 111
97
9
Jan.
29
Jan.
18
Apr. 15
Mar. 18
15
3
Jan.
11
Feb.
Apr.
5 101
Apr. 19
Jan.
4
3836 Feb.
1
7536 Feb. 27
3836 Apr. 15
80
Feb.
113* Jan.
14
Mar. 14
8
7
1K Mar.
1
136 Mar. 25
2536 Mar. 16
23* Mar. 12
236 Jan. 19
283* Apr.
4
12
Jan.
3
14
Jan.
136
736
636
153*
Jan. 15
Feb.
5
Mar 30
Jan.
9
2
Apr.
8
9
Feb.
17
.
22
Jan.
28
Mar. 28
2
4236 Jan. 31
4
Jan.
6
1436 Jan.
2
736
293*
2536
3236
4736
53*
163*
22
Feb.
7
Apr. 18
Mar.
9
Jan.
4
Apr.
8
Apr. 24
Apr.
8
7836 Feb.
3
88
Jan,
3
1436 Jan. 15 2336 Apr.
4
136 Feb.
1
136 Feb.
1
8036 Apr. 29 8736 Jan. 25
5336 Mar. 18 6836 Jan.
3
11536 Feb/19 12436 Apr. 23
136 Apr.
3
136 Jan.
5
36 Jan. 30
3* Jan. 12
2 36 Apr.
136 Jan
5
4
19
Jan
2
2236 Apr.
5
3936 Jan. 12 40
Jan.
2
,
13* Sale
136 Apr.
2
136 Apr. 13
22 36 Sale
2136 Apr.
1
233* Apr. 22
223*
2336 Apr. 15 2336 Apr. 15
2336
223* Sale
213* Apr. 27
253* Apr.
4
112
114
11336 Sale
11236 Apr. 16 11536 Apr.
4
7
7
73*
636
7
Apr.
9
73* Apr.
5
95
Sale
93
93K
Apr. 19 95
Apr. 30
13* Sale
13*
13*
13* Apr.
1
136 Apr.
5
13*
2036
2236
21 3*
10636
636
9136
13*
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Apr.
10
2
Feb.
5
15 233* Apr. 22
17 2436 Jan.
8
16
2836 Jan.
3
23 1173* Jan.
4
25
736 Jan. 10
13
95
Apr. 30
1
13* Jan.
9
n
.
3K
8436
236
16
536
5K
Sale
Sale
88
3
90
2K
16 K
17
Sale
336
43*
536
93
3
16
5
Sale
Sale
33*
Sale
t Traded during April, 1939: 854,000 Commonwealth Edison rights.
43*
536
8936
336
1436
x
Apr. 29
Apr. 29
Apr.
2
Apr.
3
Apr. 19
536 Apr.
8
636 Apr. 16
9336 Apr. 29
336 Apr.
8
173* Apr.
8
Ex-dividend.
43* Apr. 29
4
Jan.
3
8436 Jan. 29
236 Jan.
8
1436 Feb.
5
536 Feb.
3
16
9336 Apr. 29
336 Apr.
8
175* Apr.
8
63'6 Apr.
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
April
1940
Jan. 1 to
April 30
52,140
201,408
1940
1939
$218,900
1939
42,691
178,413
Shares_
_
$210,150
1,068,700
872,600
Bond Sales
April
Jan. 1 to
April 30
AGGREGATE
SALES
PRICES IN APRIL
BALTIMORE
STOCK EXCHANGE
In
April
Jan. 1
%
RANGE SINCE JAN.
1
Price
Since
Jan. 2
BONDS
$
April 1
1940
BALTIMORE CITY BONDS-
Bid
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
April 30
Ask Bid
Ask
Atlantic Coast Line Conn
100
119,500
89,300
7,500
_
Shares
3,500
714,200 Bait Transit Co 4s flat
1975
A 5s flat
254,750
1975
B 5s
49,500
__1975
4,000 Finance Co of Amer4<£-.1947
Georgia & Alabama Ry Co
2,000
1st mtge cons 5%
1945
3,000 Interstate Bond Co 5% __1946
19,382 Arundel Corp
304
780 Atlantic Coast L (Conn)
4,585 Bait Transit Co com vtc
1,400
5,137
10,631
1st preferred vtc
65 Black & Decker common
20 Brager Eisenberg Inc com
787
283
256
2,314 Consol Gas E L <fc Power
780
606
290
1,500
4,100
500
233
50
30
100
4,340
645 Northern Central Ry
20.650 Owings Mills Distillery
1,851 Penna Water & Power com
Preferred
2
32**
32
36
93**
6
100
335*
385*
94**
Fidelity & Guar
value,
x
Ex-dividend
87
Apr. 12
315* Apr. 19
365* Apr. 20
94
Apr.
5
87
Apr.
35** Apr.
40** Apr.
95** Apr.
12
6
6
9
86
Mar.
26** Jan.
31
92
Jan.
Jan.
103** Jan.
100
loo
100
101
10
*
20**
21
19
Sale
18**
22
40c
Sale
1.55 Sale
19**
40c
16**
Sale
18
50c
1.70
Sale
165* Apr. 26
18** Apr. 19
Apr. 18
1
1.70 Apr.
32c
1
87
35**
40**
4
955*
12 103**
4
15
Mar. 28
Apr.
6
Apr.
6
Mar. 1
Jan. 12
14
Mar. 28
Feb, 20 101
Feb. 20
Mar.
8
1.90 Sale
165* Apr. 26
18** Apr. 19
19** Apr.
20** Apr.
55c
Apr.
2.50 Apr.
30c
*
100
21
18**
80**
82**
1175* Sale
10 X Sale
305* Sale
123
30**
9**
125
32**
10
1.50 Jan.
Feb.
83
118
85*
29
83**
Sale
9**
Sale
81**
118
7 J*
12**
30
125
127** Sale
31
127** 1275*
95*
95* Sale
Sale
48c
36c
Sale
1.25
185*
45c
45c
Sale
35c
50c
28c
1.50
264
135* Sale
27**
■
28**
185*
50c
Sale
15
Sale
24
28**
285*
285*
2.25
3.00
2.25
100
45
46**
30
46
50
50~~
16**
16**
17**
13*|
1.40
Sale
50
1
865*
89
89**
35c
45c
31c
*
67**
68
69
1
2
20
5
5
20** Apr.
20** Apr.
Sale
81
81
Apr. 25
Apr. 25
Sale
2 1185* Apr.
8
117** Apr.
8
4
8
4
Apr.
Apr.
8
14
95* Apr.
Apr. 18
32
29
1
Apr.
31** Apr. 23
126
1245* Apr. 26 128** Apr. 12
9
31
9
31** 30** Apr.
Apr.
1
3
95* Apr.
95* Apr.
.....
1.50
1.25
1.35
90
1.15
895*
Sale
70
175* Apr.
Apr.
45c
Apr.
2.00
2.00 Apr.
263
262** Apr.
Sale
15
Apr.
Sale
28** Apr.
2.00 Apr.
2.50
45** Apr.
"III 50
Apr.
Sale
16** Apr.
1.20
1.20 Apr.
90
89** Apr.
25c
Apr.
68
67
Apr.
112
Apr.
90
95
Apr.
185*
45c
35c
25c
22
27
19
20
10
1
29
24
24
5
2
8
8
5
18
24
19** Apr.
Apr.
43c
Apr.
2.00 Apr.
264
Apr.
25
Apr.
29
Apr.
2.25 Apr.
455* Apr.
50
Apr.
17** Apr.
1.30 Apr.
90
Apr.
31c
Apr.
70
Apr.
112
Apr.
90
Apr.
49c
5
15
126
Jan.
17
35c
Feb. *14
Jan.
2
Apr. 27
25c
Apr.
1
30
11
9
14
5
23
4
3
1
4
25
2.50 Apr.
Feb.
6
15
21
5 130
5
30** Jan.
9** Mar. 11
3
3
16
Jan.
20** Apr.
5
835* Mar. 26
8 119** Feb. 10
116
Jan.
8
7** Mar. 20
Apr.
4
Apr. 18
85* Feb. 13 14
27
Feb. 15 31** Apr. 23
3
20
215* Jan.
Apr.
§8?
5
20** Apr.
78J* Jan. 22
46
17
35c
50
2
Mar. 26
21
*
87
U S
Sale
Sale
96
103
112
815 Western National Bank
par
37**
94**
103
*
24,714
65
Sale
103**
98 Phillips Packing Co 5** % pf 100
15 Real Estate Trust Co
100
59 Seaboard Comm'l 5% pref __50
Common
108
10
2
No
com
Preferred
878
143 National Marine Bank
14,130 New Amsterdam Casualty
7,731 North Amer Oil Co com
117
*
Maryland & Pa RR
Sale
1
2,187 Merch & Miners Transp
*
1,179 Monon W Penn PS 7% pref. 25
928 MtVern-Woodb Millscom.100
530
202
7,523
*
_100
•232 Mercantile Trust Co
1,049
347
*
50
Preferred v.t.c
.1
2,373
1,933 Fidelity & Deposit
20
1,330 Fidelity & Guar Fire Corp—10
5
1,067 Finance Co of Am class A
125 Guilford Realty Co 6% pref 100
6,598 Houston Oil preferred
25
1
30,250 Mar Tex Oil
Common class A
1
7,274
383
650
211
4**% pref B
31**
par
406 Davison Chemical Co com
.1
6,124 Eastern Sugar Assoccom v.t.c.l
3,128
1,118
1,600
STOCKS
Shares
5,674
27
19
Jan.
8
32** Feb. 27
Feb.
Feb.
6
19** Apr.
3
10
50
65c
55c
5
Mar. 26
Jan. 11
4
Feb.
2
9
Mar. 12
15 265
20 25
13** Mar.
Apr. 30
4
28
Jan.
29** Mar. 27
15* Jan. 11
2X Jan. 26
1** Mar.
258
Jan.
45** Apr. 24
8
443* Jan.
4
12** Jan.
8
1.20 Apr.
4
88
Jan.
23c
Feb. 24
3
24
112
32
87
64
48
Jan.
50
4pr* o5
9
\7.tf
Apr. 23
Jan. li
90
Mar.
40c
Jan.
3
72** Jan.
Apr. 24 112
Apr.
24
Mar
Feb.
14
7
Mar.
27
9
71
95
22 J
33 J
Sale
Sale
225* Sale
Sale
34
39
21**
34**
42
Sale
40
1
Apr.
21 ** Apr. 30
5
34** Apr.
40
Apr.
23** Apr.
345* Apr.
Mar, 27
90
75
36
23
13
15
40
87
Feb.
17
40
Apr.
15
Mar
20
16
Mar. Ik
21** Apr.
33** Jan.
30
23** Jan.
2
37
Feb.
q
2
1
lq
Mar. 1 r
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Sales
Stock
April
1940
Shares_
AOGREGATE
SALES
1939
454,770
1,404,661
Jan. 1 to April 30
Price
Jan. 2
Since
Jan. 1
—
Jan. 1 to
April 30__
BONDS
1939
$81,300
221,200
-
PRICES IN APRIL
STOCK EXCHANGE
In
1940
ApriL
BOSTON
April
$34,600
151,600
RANGE SINCE JAN.
1
•
1940
April 1
April 40
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Highest
'
$
$'
56,000
5,400
10,500
8,400
Shares
Par
13,500
16,000
A 4%s *48
1948
92
1948
ser
Bid
96
1948
155,000 East Mass St RR
Series B 5s
18,400
96
Series C 6s
Series D 6s
STOCKS
Shares
1,091
_
45
9,745
427
50
180 Bigelow-Sanford
209
763
530
3,670
7,710
12,659
6,344
4,640
1,215
3,929
1,698
1,460
Carpet com.*
6% cum pref
Bird & Son, Inc
Boston
&
100
*
-
Albany
100
Boston Edison Co
100
Boston Elevated
100
Boston Herald Traveler
Corp.*
314 Boston & Maine pref
24
160
766
9
""3", 195
7,270
2,744
567
65
211
149
1,031
55
75
334
75
105
221
10
110
567
340
14
14
1,579
Common
stpd
(stamped)
Preferred
Prior preferred
110
356
338
131
594
811
962
Class D 1st pref stpd
Class D 1st preferred
170
15
10
265
1,450
80
100
1,677
320
l",975
1,355
200
1,259
3,951
100
260
30
5
973
19
535
757
1,184
260
3,601
1,593
13,890
2,161
1,909
555
12.106
6,865
15
2,122
"""908
4,309
386
6,085
15
50
612
929
115
Sale
2%
*
_*
20
*
*
__15
*
100
17
19
1
1%
7%
6%
%
4%
%
5
7c
2
7%
2%
2%
2%
2%
2%
2%
2%
2%
'
18
17
10
10
92% Jan.
93% Jan.
16
Sale Prices
98
Apr. 18
16 101% Mar. 26
6 106% Apr. 10
101% Mar. 19 106% Apr. 10
103% Feb.
2% Sale
43% Sale
5
Sale
3
3
3%
4%
3%
475 Venezuela Holding Corp
294 Vermont & Mass Ry Co
70c
66c
75c
65c
61%
62
11
12
11%
1%
Sale
3
27c
75c
32c
5%
1%
14%
7
6%
25
21
2%
17
Sale
3c
2%
14%
6%
10c
1 %
1%
38
Sale
.
%
_
.....
7%
23%
2%
1%
1%
2
5
%
57c
♦
11% Sale
10%
12
10%
65c
Sale
40
31%
7c
27%
75%
43%
47c
45c
80
6%
1%
25%
55c
2%
90
7
1%
22
Sale
15c
Sale
86
-
7%
1%
26
7
Sale
4
%
70c
130
4
Sale
%e
50c
77
76
30c
60c
40c
11c
Sale
11c
40c
50c
28c
15%
14%
21%
1 %
8%
Sale
1%
10%
1%
60c
1
47
32
32%
8c
Sale
44%
57c
60c
2
3
31
Jan.
45%
31%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
1%
Sale
10
Jan.
10
29
78
4
139
Feb.
86
2
12 149% J an.
2
50% Mar.
10
18
Jan.
1
4
Jan.
12% Apr.
20
14
Feb.
Feb.
1
7
Jan.
1%
1%
1%
2%
2%
1 %
12%
16%
1
17
Feb.
3
Jan.
1*
3
Alar. 28
Apr.
i% Feb.
16
Apr.
19% Jan.
9
13
11
5
7
Mar.
4
6% Feb.
Apr. 20
2% Afar. 27
2% Apr. 20
16
16
1
20
Mar.
3
2
5
13
17
Jan.
4
10% Jan.
•2% Apr. 30
5
2% Jan.
29
7
Feb.
Feb.
Feb.
Mar.
Jan.
Feb.
Feb.
Mar.
5
5
18
4
2% Jan.
8% Mar. 27
11
Jan.
5
8
20% Apr.
2
% Apr.
1
10
2 103
Apr.
44% Jan.
18% Jan.
9
Apr. 11
5
Apr.
1% Apr. 29
8
Apr. 10
3% Apr.
53% Apr.
24% Apr.
3
1
8% Feb.
Mar.
Mar. 14
21
8
21
% Apr.
20
3
8
23
3
4
24
13
1
23
9
2
1
20
27
9
22
20
27
16
% Apr. 12
5 % Apr
24
4
6% Apr.
4
Apr. 17
41% Apr. 18
% Apr. 20
11c
2
Apr.
Apr. 16
Apr. 24
Apr.
Apr.
2% Apr.
Apr.
17
Apr.
6% Apr.
4c
Apr.
1% Apr.
36% Apr.
137
Apr.
4
Apr.
% Apr.
70c
Apr.
77
Apr.
60c
Apr.
12c
Apr.
36c
Apr.
16% Apr.
24
Apr.
1 % Apr.
9
Apr.
1 % Apr.
4c
11 %
11 %
Apr.
Apr.
70c
Apr.
45% Apr.
23% Apr.
Feb.
7c
Mar. 29
2% Feb. 20
17% Feb. 20
5
2
5
23
42
8
18
8
23
25
Apr.
1
17
5
4
16
3
Apr.
15
Jan.
9
12
Apr.
Apr.
2
Apr.
7% Apr.
30
Apr.
16
Apr.
26% Apr.
4% Jan.
3
62
6
7% Apr. 16
1 % Apr. 24
27
t_
Jan.
10% Jan.
16
18
5
6
Apr.
Apr. 30
3
Apr.
3
Apr.
Apr. 18
9
Apr.
1
Apr.
5
Apr.
1
Apr.
Apr. 18
1
Apr.
5
Apr.
3
Apr.
27% Apr.
72
Apr.
42% Apr.
46c
Apr.
2
Apr.
88
_
Mar. 28
9
Mar. 12
92
10
Jan.
1
Jan.
3
63
Jan.
25
17% Jan.
2% Jan.
7% Apr.
30
Apr.
18% Jan.
26% Apr.
31% Jan.
25
20
% Mar. 20
4
Feb.
5
Apr.
2% Jan.
36
Jan.
25c
11c
Feb.
Apr.
1.2% Jan.
24
2
i|x
34
Jan.
22
124%
Jan.
20
4
Apr.
Apr.
1
29
2
8
8
23
24
8
20
6
8
6
1
25
5
10
45c
Feb.
61
4
24
23
4
57c
72
Feb.
Mar
Jan.
15
2% Mar. 19
5c
Apr. 24
17
Apr. 27
4
6% Apr.
Feb.
26
% Feb.
Apr.
29
27
14
22
4
29
5
42% Apr.
Mar. 20
6% Jan.
1% Apr.
26% Jan.
3
Apr. 24
9
8% Feb.
20
41c
87
2
8
5
25% Jan.
Feb.
20
24
22
15
8
77
25
4
1% Feb.
Jan.
Jan.
Jan.
4
16
•
2
Feb.
Apr. 18
Apr. 20
11c
2
Apr.
6
12% Jan.
6c
45% Apr.
29
2
18
Apr.
Mar.
23
20
15
38% Jan.
3 137
Apr.
4
20
Apr.
Mar. 18
Jan.
Jan.
28
17
25c
Jan. 26
11c
Jan.
3
Jan. 30
19c
13
Mar. 19
21
Feb.
3
1% Mar, 25
5
8% Mar.
5
1% Apr.
4
10% Jan.
9
1%
5%
6%
4%
41%
%
23
Jan.
31
Apr. 30
2
Apr.
44% Apr. 29
62c
Apr. 12
2
Apr. 16
91
Apr. 16
1
7% Apr.
1 % Apr.
9
31
Apr. 30
6
12
13
Mar. 25
Mar. 25
2% Jan.
5c
Apr.
14% Mar.
4% Jan.
4c
Apr.
1% Mar.
4
9
9
6
2
Feb.
20
27
9
17
Jan.
8
23
3% Mar. 12
55% Mar. 12
24% Apr.
3
1
Feb.
59%
10%
1%
3%
4
24
15
Feb. 15
Apr. 16
Feb, 15
1
Apr.
22
2
Apr.
16
Apr. 27
21% Jan. 17
29% Jan. 24
60c
5c
Sale
18
17
Apr.
8
11c
73%
43%
89%
7%
1%
1%
10%
9%
65c
38
30
1%
14 %
Sale
Sale
29^
5c
36%
Sale
=—
2%
1 %
Sale
Sale
21
1%
~"i"%
Sale
2%
7%
6%
10
50c
2
1 %
14 %
4c
Sale
Sale
% Apr. 12
5
Apr. 29
5% Apr. 17
4
Apr. 17
41
9
Apr.
% Apr. 20
11c
2
Apr.
9c
Sale
45%
32%
24 %
6%
14%
21%
1%
8%
1%
10%
11c
84% Sale
43% Sale
2
Sale
72
14%
15%
22% Sale
1 %.
1%
8% Sale
1%
1%
28
17%
7%
21%
2%
Sale
Sale
75%
14% Sale
23% Sale
1%
2%
9%
9%
1% Sale
24%
15
Sale" 132""
28c
10c
2
6%
25c
Sale
i%
36
130%
Apr. 18
8
Apr.
5
Apr.
Apr. 16
1
Apr.
1
Apr.
2
Apr.
Apr. 27
Apr. 23
"12%
«.
"16%
40c
1.00
~
Sale
11c
Sale
;
-
15c
Sale
24c
—
"90c"
45c
—
Sale
26c
•
5
40
10c
%
Sale
—
1
6
Sale
11c
"17%
16
Sale
%
10c
2
16
25
41
50c
"12%
1%
14%
6%
21%
2%
17
5
28c
2,489 Waldorf System Inc
*
1,802 Warren Bros
356 Warren (SD)A Co common..*
16
5%
4%
Jan.
Jan.
5
9% Apr. 30
2% Apr. 30
2
Apr. 17
2% Apr. 27
3
Apr. 20
2% Apr. 23
2% Apr. 20
3
9
Apr.
3
9
Apr.
5% Apr.
60c
8
30%
22
Sale
39
1 %
3%
Sale
6
43
60
10%
2
Sale
6
1
%
13
23%
31
25%
30%
2
Sale
30
17
Sale
16
36
7c
3%
66c
25c
1
.100
3
Sale
25
2
Apr.
1
Apr.
2
5
16
Feb.
Jan. 15 175
Jan. 16
Apr. 25
32%
5c
60
5
30%
1
1.00
61
6%
3%
60c
4% Apr.
9
1%
6
30
20c
20
3%
2
9
26c
2% Apr.
Sale
*
16% Apr. 30
1 % Apr. 25
3
5% Apr.
51 % Apr.
*
com
1 %
7%
%
5%
21
1%
2d preferred
Sale
1
53
10c
10
14 % Apr.
23%
22c
*
16
52%
26c
__25
15%
16%
1%
7%
%
23
25
..50
11
Sale
6%
59
144%
30
48%
1
20%
9
1 %
Sale
5
64c
"3%
"
5c
1
125
"3%
5
22
86
12
C
20c
6
36%
29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
O
Sale
4%
4%
175%
%
25%
20 100%
1
12%
52
4
1%
13%
167%
%s
25%
1
23%
18
15%
23% Sale
30%
15
„■
_
2
3%
30c
8
5
21
20
99c
4
25
2
Sale
5c
3
% Apr.
1 % Apr.
16
7% Apr. 17
Apr. 16
1 % Apr. 20
2
Apr. 15
2
Apr. 17
2% Apr. 13
2
5
Apr.
2% Apr. 24
3
9
Apr.
Sale
2%
1
9
1
Sale
3
18%
2%
7%
2
"1
15
2
9%
2%
2%
2%
2%
2%
2%
3%
100
100
*
30c
1%
65c
Sale
2%
3%
14%
16%
1%
6%
%
4%
20c
100
-.2.50
lieece Button Hole Mach
Reece Folding Mach Co
Shawmut Assn
dividend
2
2
"14"" "14%
100
Pennsylvania RR
Quincy Mining Co.
a;Ei
47%
19%
1%
2
2%
2% Sale
2%
2%
1%
2%
1H
2%
2%
3%
3
1%
23
*
____
143
%
21
*
1%
15%
.
11%
85%
3
%
16%
3%
100
*
50c
Apr.
1% Apr.
Apr.
Sale
173
Sale" 172% Apr.
% Sale
% Apr.
26
27%
25%
25% Apr.
102
97
Sale
95 % Apr
Sale
11% Sale
11% Apr.
Sale
82
Sale
82
Apr.
Sale
139
144% Sale
Apr.
48
46
Sale
45% Apr.
Sale
20%
19% Apr.
20%
1
2%
2
1 % Apr.
Sale
*
2
2%
% Apr.
98
2%
15%
2%
3%
...
No par value.
1
58
8,945 Torrington Co (The)
200 Union Cop Land & Min Co..25
2,263 Union Twist Drill
5
19,245 United Shoe Mach Corp
25
6 % cum preferred
1,457
.25
14,574 Utah Metal & Tunnel
1
178
145% Sale
44% Sale
18% Sale
100
Class B
Stone & Webster Inc.
195 Suburban Elec Secur
95
Sale
Sale
100
974
Certificates of deposit
2,078 Old Dominion Co
1,805 Pacific Mills
900
450
First preferred
Preferred B
64,205 North Butte Mining
106 Northern RR (JN Hj__.
1,742 Old Colony
277
3,302
_10
200 N E Gas & El Assn pref
7,621 New England Tel & Tel
5 New River Co common
2,387 N Y N H & Hartford
1,804
30,923
Co
25
2,410 Maine Central
,__100
975
Preferred 5%
100
5,107 Mass Util Associates vt c
1
200 Mayflower Old Colony Cop_ _25
4,263 Mergenthaler Linotype.
*
12,138 Narragansett Rac'g Assn Inc.l
1,300 National Ser Co common.___1
1,090 National Tunnel & Mines
*
285
96% Apr.
Apr.
9
98
Apr. 10 101% Apr.
Apr.
3 106% Apr.
103
Apr.
4 106% Apr.
104
45c
17%
"27""
Sale
*
50c
-
Sale
*25
Royale Copper.
216 Loew's Theatres (Boston)
134
-
11% Sale
78
100
2,810 Isle
856
98
■
—
9%
320 Helvetia Oil Co v t c
1
100 Int'l Button Hole Mach Co__10
~
101%
Sale
1%
172%
31%
2
4,349 Gillette Safety Razor Co
*
391 Hathaway Bakeries class A___*
650
Preferred
*
40
Sale
-
100
20 Economy Grocery Stores
12,388 Employers' Group Assoc
190 General Capital Corp
Georgian Inc (The)—
180
8% cum class A pref
742 Gilchrist Co
3,732
97 %
100
15
30
92
CI E 4% % cum. pf std__100
1,813
Adjustment
17,928 Eastern SS Lines, Inc
330
Preferred
11,602
Ask
97
38c
1%
100
1,823 Eastern Gas & Fuel Assn com_*
6,739
4%% cum prior pref.-_-100
5,658
6% cum preferred
100
1,282 East Mass St Ry Co
100
1,390
1,799
50c
1%
15
171
100
Class B 1st pref stpd--__ 100
1st preferred class B
100
Class O 1st pref stpd
100
1st pref class C__
100
287 East Boston
"""428
Ask Bid
103% 106% 106
103% 106% 106
35c
100
161 Cliff Mining Co
7,628 Copper Range Oo_
"2,798
Bid
96 %
100
100
Class A 1st pref
stpd
1st preferred class A
_
924
94
93
100
100
4,408 Boston Personal Prop Trust- *
670 Boston & Providence
100
655 Brown & Durrel Co common *
2,493 Calumet & Hecla
5
151
Ask
par
3,906 American Pneumatic Service- *
2,292
6% non-cum preferred
50
575
First preferred
i
50
36,345 American Telep & Teleg___100
1,362 Assoc Uas & El Co class A
1
752
•
Bond Sales
441,032
1,806,576
8
18
5
24
16
70c
5
21
78
Alar. 27
60c
Apr.
8
15c
Feb.
29
36c
Feb.
23
16%
24%
1%
9%
1%
Apr.
Jan.
Jan.
Jan.
24
Feb.
16
12
6
12
Feb.
17
4
5
12% Jan.
70c
Apr. 25
5
45% Apr.
33% Mar. 16
5c
Jan.
8
31
Apr. 30
78% Afar. 20
44% Apr. 29
62c
Apr. 12
2
91
Mar.
2
Apr. 16
8
7% Mar.
1% Mar. 18
31
Apr. 30
.Y
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
April
177,105
Apr. 30
Bond Sales
30,012
137,184
54,772
Shares.
Jan. 1 to
1939
1940
Stock Sales
1939
1940
April
Jan. 1 to
Apr. 30.
AQOREQATE
CLEVELAND
STOCK EXCHANGE
SALES
In
PRICES IN APRIL
April
Shares
304
STOCKS
Jan. 1
25
425
1,390 Amer Coach & Body
-.--5
1,002 uAmerican Home Products..-1
1,084 Apex Electric & Mfg..
*
Prior preferred
335
100
430
515
21
456 uBond Stores common
219
1,841
.1
5,956 Brewing Corp of America
49 Canfleld oil
10
652
common......
3,796 City Ice & Fuel....
39
130
108
210
2,849
1,159
6,230
2,705
15
67
592
1,939
1,090
5,863
9,577
690
32,363
2,050
200
520
3
100
*
10G
Clark Controller
1
Cleveland Builders Realty.._*
Cleveland Cliffs Iron $5 pf--.*
Clev El 111 $4.50 cum pre?
.♦
uCleve Graphite Bronze com.l
Cleveland Kys
100
Cliffs Corp
5
Colonial Finance Co common. 1
Commercial Bookbinding....*
.......
0%% preferred
......
775
894 Dow Chemical 5% pref
.100
2,536 Eaton Mfg. Co.common
4
377 Elec Controller & Mfg...
*
307 Faultless Rubber Co com
*
385 uFirestone Tire & Rub com.. 10
789 Fostoria Pressed Steel.......*
252
1,305 uGeneral Electric
119
535
190
25
165
640 General Tire & Rubber com..5
904 uGlidden Co common.
*
25
259
2,005 Goodrich (B.F.) Co.common *
2,635 Goodyear Tire & Rub com
*
475
838
356 Great Lakes Towing....
100
Preferred
155
100
351 Greif Bros Cooperage A com.*
195
111
146
200 Halle
55
Brothers...
41
454
2,478
50
9
270
33
100
38
235 Myers (F E) & Bros Co com..*
1
3,799 National Acme Co com
395 uNat Malleable Steel Cast com*
15
2,063
20
6,948 National Refining
$6 prior preferred
1,892
40
8% cum pref____
2,977
219
40
""870
130
""852
2,249 Otis Steel Co
875 Packer Corp
751
105
123
375
534
3,024
667 Seiberling
107
17
45
"""627
2,410
60
218
415
1,655
1,307
245
631
*
Rubber Co com
*
Sparks Withington Co—
6% cum conv pref
100
Stourfer Corp—
Class A $2.25 cum pref
•
Thompson Products Inc com.*
uTimken Roller Bearing com.*
Troxel Mfg
__1
*
1,757 Upson-Walton.............. 1
6,542 Van Dorn Iron Wks Co com..*
♦
782 Vlchek Tooi
352 Warren Ref & Chem com..-.2
W
85
88
85
2554
654
2854
634
13
on
65
"1354
13
13 54
97
94
97
96
1634
1%
18
1534
1634
14
3634
Sale
18H
1734
Sale
12%
8
114
5454
6334
115
36
116
1334
2
3
58
113
11234
Sale
2
62 34
11234
4034
42
42 54
2834
1654
12 34
734
2954
28
17
1734
1234
116
13
7
834
117
116
29%
3034
3354
3434
35
%»
50
45
46
45
20
16
2134
1554
1954
20
21
2054
1834
334
3734
1734
1754
1634
2134
3%
40%
22%
18%
1934
23%
5
"H"
23%
18%
20
24%
12
17
66
41
39%
12
36
41
Sale
39
3854
1954
2034
1754
1754
1854
1934
2334 Sale
15
18
15
10334
4
52
60
60
45
"46%
4934
13 54
4434
1154
1234
42
4154 Sale
104
10534 103
3% Sale
334
2834
26 54
27
25
1234
4234
934
4054
1034
45
m
.
"13,34
14
1054
3934
1634
1434
4%
12%
41%
18
15%
35
28%
16% Sale
2
1%
1734
3
1034
3
13
43 34
16
1334
4354
1734
43 34
32
38
32
16
1654
154
1634
154
134
60
65
3634
3654
3534
654
3134
1234
4934
"36""
"1734
1734
60
4
6
834
3334
10
5034
14%
1534
17
26
2634
23 34
3
334
3654
37
40
74
50
55
>
1634
34%
J*
13
2354
Sale
154
1834
1834
30
1954
W
1bH
"7%
12
Sale
13
1434
1334
23%
15
35
8%
134
30
"2554
Sale
3634
9
2154 "22""
1234
734
1034
1054
9
1334
1254
2154
3954
654
1
3034
5054
3%
1054
1454
6654
454
334
53|
28
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
1734 al634 Apr. 19 al834 Apr.
1
10
10
1134
Apr.
Apr.
4 34 Apr.
434
4 54 Apr.
9 34 Apr.
934 Apr.
8
Apr.
854 Apr.
6454 a6354 Apr.
a6534 Apr.
al5
1434 al2
Apr.
Apr.
88
88
Apr.
Apr.
"2934 a2554 Apr.
a2934 Apr.
Sale
a634 Apr.
a654 Apr.
75
75
Apr.
Apr.
"1334 al3
Apr.
al354 Apr.
98
a97
a9634 Apr.
Apr.
16
al5
Apr.
al554 Apr.
2
2
234
Apr.
Apr.
54
63 34 Apr.
6354
Apr.
115
all2 34 Apr.
all234 Apr.
41
a42 34 Apr.
a3834 Apr.
Sale
27
29 34 Apr.
Apr.
Sale
1634 Apr.
1834 Apr.
Sale
13
1234 Apr.
Apr.
10
8
734 Apr.
Apr.
116
117
117
Apr.
Apr.
a34
36
Apr.
a3654 Apr.
Sale
45
Apr.
4734 Apr.
17
1654 Apr.
1654 Apr.
1934 al834 Apr.
a2034 Apr.
5
6
Apr.
534 Apr.
a40
3734 a37
Apr.
Apr.
1834 a2054 Apr.
a2134 Apr.
18
al754 Apr.
al854 Apr.
1734 al654 Apr.
a2034 Apr.
22
a21 % Apr.
a2454 Apr.
16
22
18
Apr.
Apr.
58
66
58
Apr.
Apr.
45
45
45
Apr.
Apr.
13 54 Apr.
13 54 Apr.
1334
42 34 Apr.
4154 Apr.
4254
105
al04
al0234 Apr.
Apr.
5
3 34 Apr.
334 Apr.
2534 a.24% Apr.
a2734 Apr.
a 12
11
al034 Apr.
Apr.
41
44
4054 Apr.
Apr.
Sale
1634 Apr.
1634 Apr.
Sale
1354 Apr.
1434 Apr.
4
2% Apr.
334 Apr.
15
1334 Apr.
1334 Apr.
4354 a4534 Apr.
a4634 Apr.
1734
Sale
32
Apr. 25 3334 Apr. 17
19
17
1634 Apr. 20
Apr. 11
2
154 Apr. 11
154 Apr. 11
10
1454
1334
Sale
Sale
7
x
"3854
6
40
37
11
15
15
16
67„
5854
454
434
534
34
37% a3534
49
a5054
4
434
11% al234
14
14%
01% a5854
5%
534
4
334
4
6
134
1134
1254
4734
2834
8
6134
1234
4054
23
1234
4134
2334
which odd lot sales were based,
Jan.
48%
3%
10%
13%
60%
4%
3%
6
1
9%
61%
12%
42%
21%
Apr. 12 a3834 Apr.
9 a5154 Apr.
Apr.
8
Apr.
A* Apr.
8 al254 Apr.
Apr.
15
Apr. 26
Apr.
1 a6554 Apr.
Apr.
9
Apr.
534 Apr.
8
Apr
434 Apr.
.
16
4
4
8
5
9
9
1
x
1%
14
.
„
1
Apr.
954 Apr.
18
1
4
10
x
13% al234 Apr.
43% a4034 Apr.
22
a23 54 Apr.
Apr.
Apr.
18
15
z93
3 a25
Apr
10
Mar.
2
90
Mar. 21
5 z2934 Apr. 25
z7
Mar. 15
75
Mar. 27
15 z1434 Jan.
Mar. 13 z98
Apr. 26
154 Jan. 13
zl5
2
26
Feb.
1634 Jan.
Feb.
6
11
23
51
Feb.
1
6334 Apr. 29
zlll
Feb. 27 zll434 Jan. 10
z3534 Jan.
2 z4334 Apr.
8
1734 Jan. 13 2954 Mar. 19
1554 Mar. 18 18 34 Apr.
9
11
Feb.
1
13
8
Apr.
7
Jan. 19
8
8
Apr.
11434 Feb. 24 117
5
Apr.
9
z2734 Jan. 15 z37
Apr.
45
Feb.
1654 Apr.
Apr.
334 Feb.
z3734 Feb.
zl754 Apr.
zl654 Mar.
zl634 Jan.
z2134 Apr.
13 34 Feb.
zl9
50
Feb.
45
Apr.
13 34 Feb.
41
Jan.
zlOl
3
Feb.
2
Jan.
3
17 34 Jan.
z2154 Jan.
534 Apr.
3
50
22
16
19
29
30
16
15
26
26
z41
6
Jan.
2
4
3
6
z2054 Apr.
6
*2434 Apr.
18
Apr. 10
1
58
Apr. 25
50
Jan. 25
12
Jan. 22
27 15
20 4234 Apr. 12
14 zl0534Mar.30
__
Jan.
4
4
Jan.
Jan.
23 z29
z834 Mar. 18 z1234 Jan.
44
4
Apr.
9
1734 Feb.
36 54 Mar.
16
Jan.
13
6
z2354 Jan.
zl954 Jan.
z24 54 Apr.
29
3
4
5
17
Feb.
6
15
J an.
6
2 34 Apr.
Feb.
3
4
Jan.
3
11
_
5
1334
15 z4634
7
1734
31
Mar.
7
3334
1534 Mar. 1 1734
154 Mar. 8
154
Apr.
17
Jan.
Apr.
11
Jan.
8
z3534 Jan.
1634 Feb.
Jan.
4
Jan.
*934 Jan
14
Apr.
*53 34 Mar
5
'
8
Mar.
334 Jan.
534 Feb.
1
Apr.
954 Feb.
Jan.
*1034 Mar.
*37 34 Mar.
4 z2134 Apr.
9
15
60
Mar. 13
Apr. 15
8
Jan.
16 z4034 Apr.
30
834 Apr.
18 z41
Apr.
26 zl3
Apr.
26 z53
Apr.
23 z2134 Apr.
18 z27
Jan.
12 2354 Apr.
9
41
Apr.
10
55
Apr.
24
154 Jan.
5
8
8
19
16
3
9
_
29
4
6
10
10
4
Jan.
26
16 zl834 Jan.
29 3034 Feb.
13 z24
Apr.
2
„
1
3
6
13
15
Mar. 13
24
z8
Apr.
4
16 zl254 Mar. 3
2
10
Jan.
2
19
1434 Mar. 11
14
1434 Apr.
5
22 *2334 Jan.
3
24
Mar. 13
3534 Feb.
*2734 Jan.
z4634 Jan.
65
x
5 al3 54 Apr.
1 a45
Apr.
26
Jan*
Jan. 23
Mar. 20
zl254 Jan.
63
65
3534
49
5
1 234
654
z6
70
nH
3454
4834
454
1134
4
854 Apr. 19
li
13 z6634 Apr.
3
14 zl5
Apr. 18
60
x
37
5834
534
Sale
654
154
1034
85
z22
a36
35%
434
Jan.
a40
37
51
8
634 Jan.
x56% Jan.
1154 Feb.
934
Sale
36
3154
z1634 Apr. 30 zl934 Jan.
4
10 34 Feb. 21
834 Mar.
6
4 34 Apr. 22
454 Apr. 13
Mar.
Apr.
3 a3954 Apr.
9 z33
454 Jan.
854 Apr. 19
834' rtpr. 19
Apr. 30 a40
Apr, 30 z2434 Feb.
z934 Jan.
1134
1234 al 1 34 Apr. 16 al2
Apr. 16
53
a5134 Apr. 18 a5134 Apr. 18 z4934 Mar.
"2034 2134 al734 Apr. 3 a21 34 Apr. 29 zl3 34 Feb.
25
a2454 Apr.
2454
9 a2634 Apr.
9 z2134 Mar.
a3 34 Apr.
a3 54 Apr.
334
z234 Jan.
1
8
Sale
3634 Jan.
Apr.
9 41
Apr. 10
55
74
Apr.
Apr. 10 55
Apr. 10
134 Jan.
""134
154
1H Apr.
4
134 Apr. 16
1
z34 Jan.
16
1554
al554 Apr. 26 al834 Apr.
4 zl434 Mar.
30
30
Feb.
3034
Apr.
4 30
Apr.
4
2234 "2234 a22
Apr. 19 a23
Apr. 10 z1934 Jan.
15
Mar.
1234
z634 Feb.
734
754
a734 Apr. 12 a834 Apr.
4
10
z934 Mar.
1034 al034 Apr. 16 al2
Apr.
9
2
1134
954 Apr.
954
954 Apr.
954 Apr.
2
14
14
1334 Feb.
1634
1334
Apr. 16
Apr. 16
12 54
1234 Feb.
1334 a 13
Apr. 24 al434 Apr.
5
9 a2354 Apr.
2154 a2034 Apr.
9 zl854 Jan.
Sale
38
39
3634 Jan.
Apr. 19 3934 Apr.
3
z6
7
Apr.
7%
a634 Apr. 10 a754 Apr. 29
38
65
35
Ask
60
2754
1034
25%
1234
4634
Reflects prices in primary markets
Unlisted.
1334
1254
1034
6234
119 W R I Corp
"e!*
6334
1234
94
einberger Drug Stores
*
6% prior pref .100
1,136
02%
1154
«SM
59
1,547 White Motor
]
1,565 Youngstown Sheet & Tube...*
325 uYoungstown Steel Door com. *
a
u
...
1
539 Union Metals Mfg Co.......*
*
4,035 uU S Steel common
75
840
...........*
690 uTwin Coach common
20
4
*
common
Patterson-Sargent
1,678 Reliance Elec & Eng com....5
7,737 uRepublic Steel common...
*
12,119 Richman Bros
............
2,804
552
*
934
Sale
2534
100
*
370 Ohio Brass class B
10 Ohio Confection Co cl A com.*
*
2,334 uohio Oil common
70
267
*
...
1,710 National Tile
....._*
912 Nestle LeMur "A"
........
*
1,998 uN Y Central RR com
270 Nineteen Hundred Corp A—.*
440
^
20
Metropolitan Pav'g Brick pf 100
894 Midland Steel Prod
...._*
2,998 Miller Wholesale Drug
*
225 Monarch Machine Tool Co...*
709 Murray Ohio Mfg
._*
480
160
Machine-
344 McKee (Arthur G) class B...*
1,082 Medusa Portland Cement—..*
597 Metrop Pav Brick Co com..
105
416
8
95
13%
13%
334
12%
100 McKay
""184
"9%
8
2354
28%
L) common..1
1654
1034
8
87
22 %
6
102
3
620 uMartin (Glenn
150
18% Sale
60%
581 Jaeger Machine
........*
*
1,593 Kelly Island L & T
6,721 Lamson-Sessions............*
*
505 Leland Electric
542
9
8
1,021 ulndustrial Rayon com
*
*
1,796 u Inter lake iron common
2,856 Interlake 8S_...............
855
April 30
Ask Bid
5%
59%
12%
12
...
Bid
4
........5
434
126
2,574
8
Preferred
50
250 Hanna (M A) $5 pref........*
725 Uarbauer Company.......
*
120
16
132
•»
*
com
1834
9%
18%
Air-Way El Appli 1st 7% pf 100
—
700
Ask
Bid
325 Akron Brass Mfg com (new) .50
Common (old)
1.145
*
466
April 1
1940
Par
Shares
636 uAddressog-Multigraph com. 10
325
RANGE SINCE JAN.
Price
Jan. 2
Since
40 34 Mar. 12
z834 Jan.
5
63
Mar. 13
36
Jan.
6
3834 Apr.
16
Jan.
3
534 Feb.
14
z52
zl3 34 Mar.
1554
z6854
534"
434
!B
8*
Mar.
Jan.
Jan.
Apr.
8
7
3
20
1
Feb.
27
Feb.
21
Jan.
2
Jan.
20
1334 Apr.
z4834 Jan.
z2834 Jan.
9
3
4
~tT
t
Reflects range of prices in primary mar
x
No print sales only-
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1940
April
1939
'
387,186
Shares.
276,831
I
Stock Sales
1940
..Shares.
Jan. 1 to April 30_.
1939
1,223,797
1,119,300
AGGREGATE
DETROIT
STOCK EXCHANGE
SALES
In
April
Jan. 1
Shares
Shares
1,325
1,250
1,775
10,344
1,150
285
4,557
3,635
2,668
240
400
2,355
7,415
5,045
24,248
1,775
1,325
11,433
640
600
STOCKS
1940
Par
Allen Elec &
Equipment
1
Atlas Drop Forge common
5
Auto City Brewing common--1
Baldwin Rubber common
1
Bohn Aluminum & Brass
5
Bower
Roller Bearing
Briggs Mfg Co
Bid
IK
April 1
Bid
Ask
19*
39*
2
2
4
25c
27c
18c
69*
69* Sale
26
33 K
21
5
♦
common
6,526 Brown-McLaren Mfg Co
219*
23
90c
1
9,522 Burroughs Adding Mach
*
5,440 Burry Biscuit Corp
.129*c
500 Capital City Products
*
Casco Products Corp
*
UK
IK
99*
Sale'
10 9*
1
IK
Strip Co common-.
5,439 Chrysler Corp common
1.493 Consolidated Paper com
3.132 Consumers Steel Products
5
5
10
1
14*
90c
624 Deisel Wemmer Gilbert com. 10
"16 9*
Sale
80c
Sale
1239*
Sale
'""160
1,914 Detroit Edison
507
250
4,195
11,658
3,615
3,310
502
10,600
""loo
557
9,550
12,820
2,681
2,550
5,923
50
1,863
268
"9",819
1,681
6,310
2,090
1,320
2,907
530
1,240
~~4,740
1,500
26,059
950
100
common
4,295 Detroit Gray Iron Fdy
35,092 Detroit Mien Stove common
14,475 Detroit Paper Products.
814 Detroit Steel Corp common
680 Detroit Steei Products
1,552 Divco-Twin Truck Co
2,867
1,141
10.296
38,976
11,399
11,859
1
1
5
1
5
3
5
Mogul
common.
*
com
_
960 Gemmer Mfg Co class A
Class B
1,298
*
*
General Finance Corp com
1
General Motors common
-10
Goebel Brewing Co common. 1
_
Graham-Paige Motor com
-1
12,925 Grand Valley Brew common. .1
27,269 Hall Lamp Co. common
5
50 Home Dairy class A
,»
3,867 Hoover Steel Ball common.. 10
2,993 Hoskins Mfg Co common..2.50
Houdaille-Hershey
19.567
9,026
19,480
6,667
7,770
class A.
Class B
985
4.060
1,378
25,913
325
3,593
419
10
4.061
4,000
752
1,130
4,993
""'330
Kingston Products Corp..
Drug Co
common-
-
common
Muskegon Piston Ring com
37,658 Packard Motor Co com
14,441 Parke Davis & Co
4,979 Parker Rust-Proof
39*
19*
4
29*
30
6
20
9
30
10
30
13
6
8
18
19* Feb.
29* Feb.
18c
Jan.
8
5
12
2
Apr. 30.
49* Apr.
6
25c
Jan.
3
69* Jan. 20
249* Feb. 29
79* Apr.
9
289* Apr. 30
32
35
Feb.
6
199* Jan.
26
88c
18
Jan.
109* Apr. 22
87c
Feb.
15
89* Apr.
5
Jan.
3
239* Apr. 30
19* Feb. 20
129* Jan.
4
19* Jan.
5
99* Jan.
3
1K
19*
15
66c
IK
IK
IK
159*
189*
Sale
159*
99c
Sale
39* Jan.
19*
19*
IK
4
39*
5K
259*
12 K Sale
49*
5K
29* Sale
271*
29 K
4K
59*
329* Sale
10 K
14
29*
29*
54 9* Sale
2% Sale
27
15
5
28
Sale
49*
29*
Sale
Sale
"59*
Sale
35
15
Sale
Sale
Sale
29
319*
109*
29*
53 9*
1
9
Sale
359*
39* Sale
339* Sale
149* Sale
4
39*
29*
29*
25
279*
6
69*
33
12 9*
1
35
8
Apr.
Apr. 25
Apr.
4
35
30
5
4
34
149* Apr.
49* Apr.
2 9* Apr.
29
Apr.
5 9* Apr.
18
2
159*
4 9*
25*
2
29
6
11
Sale
95c
81c
Sale
80c
65c
75c
119*
119*
12
11
6K
'15 9*
189*
139*
17
139*
Sale
Sale
6
30
7
179*
14
29*
Sale
29*
6
69*
29*
•
7
179*
139*
189*
13 9*
149*
59*
15
45c
49c
249*
25
49*
19*
25
26
25
26
8
29
Feb.
Jan.
125
1189* Mar.
13
19
Feb.
2
1,
75c
Jan.
Mar.
14 9*
19
Feb.
19*
29*
19*
159*
Feb.
21
10
4
8
8
1
Apr.
4
Apr.
Apr. 15
Apr. 29
1
Apr.
1
Apr.
Apr. 16
2
Apr.
Apr. 23
309* Jan. 20
39* Apr. 30
209*
Jan.
15
12
Jan.
13
4
3
Apr.
13
Mar. 27
Apr.
Apr.
10
4
Feb.
19
99* Feb. 27
19* Apr. 18
Jan.
18
5
2
189* Jan.
19 9* Apr. 10
19* Apr. 23
169* Jan.
70c
Jan.
Mar. 15
29* Apr. ,2
289* Jan. 16
49* Mar. 19
35
Apr.
49* Feb.
Apr.
159* Mar.
49* Jan.
29* Jan.
329* Jan.
69* Apr.
34
4
8
29
15
3
8
25
23
32
119*
73c
10
8
3
2
Feb.
23
35
29*
54
Apr.
19* Apr.
3 9* Apr.
78c
2 9*
90c
9
28 9* Apr.
129* Apr. 30
2 9* Apr. 26
53
Apr. 26
2 9* Apr.
1
81c
Apr. 30
65c
Apr. 26
59*
13 K
80c
19
9
"70c"
Mar.
Jan.
199* Apr. 10 199* Apr.
4
Apr.
19* Apr.
119
121
1189*, Apr. 12 120 9* Apr.
1209* Sale
2
19*
19* Apr.
19*
19*
IK
19* Apr.
2
Sale
2
2
19* Apr. 16
19*
Apr.
Sale
95c Apr.
1
95c
Sale
IK Apr.
15
16
16
4
159* Apr.
139*
159* Apr.
189*
88c
19
IK
909* Apr.
16 9* Apr.
19* Jan.
49* Feb.
829* Feb.
159* Jan.
19
56c
*
10
10
2.50
*
*
1
5
19*
4
19*
59*
Sale
2
49*
19*
17,742 Tivoli Brewing Co commonl.l
2,071 Union Investment Co com
*
4,362 United Shirt Distributors.
*
23,522 United Specialties common
1
U S Graphite Co new com
200
5
1
50
44c
19* Sale
39*
49*
19*
19*
15*
Apr. 19
6
Apr. 17
4
179* Apr.
139* Apr. 25
129* Apr. 30
29* Apr. 10
56
Apr.
39* Apr.
99c
Apr.
80c
Apr.
13 9* Apr.
6
Apr.
19
8
15
13
2
Feb.
14
33
Jan.
30
109*
2 9*
519*
29*
81c
Feb.
16
139* Jan.
24
Apr. 26
29* Jan.
5
8
15
5
2
56c
Jan.
15
Jan.
2
Apr. 30
Mar.
9
59* Feb.
17
6
Apr.
179* Apr.
139* Jan.
"
9
Apr.
139* Apr. 24
9
9
17
4
15
56
Apr.
39* Apr.
19* Jan.
80c
Apr.
149* Feb.
9
17
9
8
169* Apr.
69* Feb.
15
17
139* Apr.
6
Apr.
Apr.
19
90c
18c
Sale
"19*
1
40c
36c
40c
25c
Sale
23c
Sale
71c
27c
2
Sale
29*
29*
6
72c
8
83c
95c
49*
109*
29*
49*
69*
79* Sale
19* Sale
25c
33c
37c
119*
12
159*
169*
149*
169*
79*
8
75c
19*
59*
19*
5
11
Sale
39*
449*
Sale
109*
29*
43
43 9*
209*
21
115* Sale
19* Sale
89*
9
19*
19*
1 9* Sale
20c
2
8
Sale
109*
Sale
29*
39*
29* Sale
12
25
5
19*
13 9*
96
100
23
24
29* Sale
29*
5
4
4
Sale
.
29*
29*
229*
6 9*
19*
19*
139*
3
Sale
229*
Sale
99
80c
169*
79*
159*
179*
Sale
39*
439*
39*
44
20
21
14 9*
19*
99*
19*
Sale
249*
29*
39*
49*
Sale
29*
39*
49*
Sale
49*
6 9*
8
69*
19*
149*
2
73c
49*
10
2
35c
14 9*
Sale
19*
Sale
19*
"iK "19*
249*
49*
19*
19*
1
40c
40c
Sale
189*
Sale
39* Sale
Sale
Sale
199*
209*
89* Sale
19*
19*
69*
69*
19*
2
19*
29*
19*
74c
Sale
6
60c
6
9
149* Apr.
5 9* Apr. 19
40c
Apr. 20
19* Apr. 22
46c
2
Apr.
5
259* Apr.
2
49* Apr.
8
19* Apr.
169* Apr. 15
8
69* Apr.
46c
Apr. 12
1 9* Apr.
1
49c
Apr. 25
259* Apr. 16
2
49* Apr.
2
19* Apr.
5
119* Feb.
59* Jan. 22
40c
Apr. 20
19* Mar. 15
Jan.
9
19* Jan.
10
52c
15
60c
249* Jan.
15
26
Jan.
13
19* Apr.
8
35c
4
F'eb.
Mar.
9
Feb. 24
49* Mar.
19* Jan.
7
4
21
21
1
69*
Sale
49*
-III
1,645 Simplicity Pattern common _1
11,814 Standard Tube Co class B
1
3,860 Stearns (Frederick) common..*
164
5% cum part pref
100
Timken Axle common
12.297
10
4
19*
46c
1
61.
85c
53c
2,818 Rickel (H W) & Co common.-2
6,784 River Raisin Pgper com
6,788 Scotten Dillon common
10
62,258 Sheller Mfg Co common
see page
68c
50c
...2.50
27,723 Parker Wolverine Co com
14.560 Peninsular Metal Products
9.133 Pfeiffer Brewing Co com
3,790 Prudential Investing Corp
595 U S Radiator common
Preferred
85c
1
1
*
com.
8,213 Reo Motor common
305 Reo Motors Inc v t c
59*
869*
16
44c
3,190 Michigan Silica Co common. .1
825 Mich Steel Tube Prod....2.50
Corp
85 9*
13 9*
Sale
6,819 LaSalle Wines & Champagne.2
Mahon (R C) class A
pref
*
17,360 Masco Screw Products
1
3,583 McAleer Mfg Co common
*
53,478 McClanahan Oil Co common .1
Foa foot notes
1
89*
Sale
10,935 Kresge (S S) Co common
10
588 Lakey Fdy & Mach common._1
215
109*
19*
45c
35,090 Murray
1,857
Sale
119*
19*
149*
59*
7,603
1,640
305
90c
139*
59*
1,511
6,440
770
22
Sale
25c
30
40,166 Micromanic Hone Corp
1
53,280 Mid-West Abrasive com
50c
5,657 Moore (Tom) Distillery Oo__
New certificates
200
11.568 Motor Products Corp com
*
5,326 Motor Wheel common
5
10,179
34
Sale
91c
*
_
8,568
20,640
908
200
4,208
539
369*
"239*
1.00
_*
-
16,513 Michigan Sugar common
Preferred
1,914
"4",656
909* Apr.
16 9* Apr.
85c
Apr.
49* Apr.
19* Apr.
269*
.1
.
11,585
1,336
3,817
2
869* Apr.
16
Apr. 26
80c
3
Apr.
39* Apr. 26
6
19* Apr.
6 9*
Sale
*
-
Hudson Motor Car
Hurd Lock & Mfg Co com
Kinsei
2
Apr.
49* Apr.
Apr.
7 9* Apr.
28 9* Apr.
34
Apr.
23 9* Apr.
19* Apr.
11
Apr.
19* Apr.
8 9* Apr.
229*
4
Ejireka Vacuum Cleaner
Frankenmuth Brewing com. 1
3,851 Fruehauf Trailer Co com
.1
18,921 Gar Wood Industries com
3
2.494
33,868
21,240
13,493
4
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 24
Apr. 22
Apr. 27
Apr.
5
19* Apr.
3 9* Apr.
18c
Sale
34
1
Ex-Cell-O Corp
Federal
Highest
Sale Prices
69*
59*
869*
169*
39*
19*
3
10
new
Eaton Mfg Co common
Federal Motor Truck
2
1
350 Durham Mfg Co common
350
Lowest
Sale Prices
28 9*
68c
95c
Sale
24,609 Detroit & Cleve Nav com.-,10
240
27c
869*
159*
5
90 9*
14,930
609
Sale
39* Sale
25c
Sale
269*
Highest
Sale Prices
Metal Weather
"""172
1,290
6,750
9,873
Ask
9
3K
450
2
19*
3 9*
20c
Lowest
Sale Prices
April 30
Ask Bid
9
27.559 Continental Motors common _1
823 Crowley, Milner & Co com
*
100 Cunningham Drug Stores.2.50
1,997
1
Jan. 2
Chamberlin
1,847
RANGE SINCE JAN.
PRICES IN APRIL
Price
Since
29*
2
22
3
29*
23
69* Sale
19*
29*
19*
15*
13 9*
14
989*
27
29*
3
49*
6
69*
2
279*
29*
39*
Sale
69*
79*
29*
55c
13 9*
179*
79*
Apr.
Apr.
Apr.
Apr.
19* Apr.
75c
Apr.
Apr.
29* Apr.
27c
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
119*
29*
38c
55c
16
189*
89*
39* Apr. 22
43 9* Apr.
21
Apr.
119* Apr.
19* Apr.
9
Apr.
19* Apr.
1 9* Apr.
19* Apr.
29* Apr.
2
Apr.
229* Apr.
69* Apr.
IK Apr.
19* Apr.
139* Apr.
99
Apr.
24
Apr.
29* Apr
3
Apr.
49* Apr.
69* Apr.
.
29* Apr.
2
24
1
1
4
2
1
26
6
1
2
10
3
3
10
1
10
2
19
4
26
17
1 9* Apr.
14
Apr.
99
269*
2 9*
3 9*
49*
79*
29
2
Feb.
13
75c
Jan.
16
27c
15
Mar. 18
2
5 9* Mar.
Mar. 21
72c
7
2
19* Apr.
Apr.
119* Mar.
29* Apr.
28
15
4
43c
Jan.
27
Apr. 19
109* Feb. 29
55c
Apr.
Apr.
18 9* Apr.
89* Feb.
19
16
18
6
16
49*
449*
219*
14]*
1K
99*
12
8
31
30
13
2
Jan.
26
79* Jan.
19* Jan.
2
Jan.
4
26c
55c
169* Jan.
59* Jan.
4
15
39* Jan.
15
Feb.
2
17
9
43
4
209* Feb. 23
8
89* Jan.
30
8
30
8
4
15
29
10
9
17
3
18
24
1
Apr.
Apr. 23
5
Apr.
Apr. 12
Apr. 10
8
Apr.
29* Apr.
Feb.
Jan.
19c
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3 9* Apr.
449* Apr.
219* Apr.
14 9* Apr.
19* Apr.
99* Apr.
19* Apr.
2
Apr.
IK Apr.
3
Apr.
29* Apr.
23
Apr.
7
Apr.
19* Apr.
11
9
17
18
90c
30c
19* Apr.
6
19* Jan.
Apr.
Apr.
2 9* Jan.
3
9
17
17
Mar.
1
69* Jan. 15
19*
19*
19*
29*
A7/*
Apr.
2
2
Jan.
5
Jan.
25
Feb.
27
19
4
15
3
Jan.
15
29* Apr.
10
Jan.
26
Jan.
29
Jan.
24
•
7
Mar. 29
Mar. 30
Jan. 12
29* Jan.
2
Jan.
39* Jan.
13
17
Jan.
10
79* Feb. 19
19* Mar. 8
10
15
Jan.
25
49*
19*
19*
13 9*
989*
3
15
Apr.
19* Apr.
4
Mar.
4
Mar.
Jan.
Jan.
Apr.
Mar.
Feb.
2
Apr. 26
22
21
6
Jan.
19
Jan.
4
Apr. 17
IK Mar. 14
19* Apr. 18
Mar. 14
149*
999*
269*
29*
39*
49*
79*
79*
29*
119*
Jan.
17
Apr. 23
Jan. 27
Mar. 11
Apr.
Apr.
Feb.
Apr.
10
8
19
17
Jan.
24
DETROIT
May, 1940]
STOCK
EXCHANGE
61
AQOREQATE
SALES
In
DETROIT
STOCK EXCHANGE
■
April
Since
Jan. 1
Shares
Shares
884
Price
Jan. 2
1940
STOCKS
Par
1,304 Universal Cooler class a
*
12,890
Class b
——*
3,776 Universal Products common..*
420 Walker & Co class a———*
7,754
Class b
*
40,595 Warner Aircraft Corp com—1
32,230 Wayne Screw Prod common—4
18,800 Wolverine Brewing Co com—1
1,145 Wolverine Tube Co com
-2
46
Preferred
100
2,202 Young (l a) Spring & Wire—*
3,223
1,645
"'765
9,884
9,726
3,650
100
"
"l",398
UNLISTED DEPT.—
4,749 American Radiator...
981
145
--*
100
941 Amer Tel & Tel Co
283
1,154 Borden Company
15
1,280 Borg Warner Corp common..5
5,810 Commonw & Southern Corp—*
*
1,411 Consolidated Oil co—
470
1,260
421
396
303
Bid
866 Dow Chemical Co com..
500
104
27^
"23%
3
12c
683
935
4,995
295
2,319
a
5X
1%
23 X
21c
Sale
5%
23c
6
25c
90
172%
Sale
X
48% Sale
1
Sale
29
Sale
6% Sale
16 % Sale
18% Sale
11%
Deferred delivery sales.
11% Apr.
2
Apr.
172%
23 %
Sale
Sale
8%
172%
22%
22 Vs
Sale
7%
167%
48 x
80c
35%
31%
16%
Sale
47 X
Sale
Sale
Sale
Sale
2%
35 %
15 %
Sale
Sale
Sale
IX
2%
35%
31 %
5%
17%
15%
15%
10%
7
Sold for cash.
r
6% Apr.
13
2
5
1
9
21c
12%
12% Sale
5 % Sale
*
3% Apr.
1x Apr.
1% Apr.
Sale Prices
5% Apr. 22
Apr.
2
8
2
23 X. Apr.
3% Apr. 27
9
1% Apr.
8
2x Apr.
25c
Apr. 10
9
6% Apr.
106
Sale
1%
2
6%
•
Sale
Sale
Apr.
3 3*
IX Sale
1%
8%
11%
18
Lowest
Highest
Sale Prices
5
Apr.
4
1 x Apr. 10
3 X
3H
Sale
1%
*
8,054 Standard Brands Inc—
No par value.
4X
1%
^26%
314
1%
1%
"23
*
16,926 New York Central rr—
579 Purity Bakeries Corp
-*
1,520 Socony-Vacuum Corp..——15
207
Ask
~~7% Sale"
1
*
3,399 Kroger Grocery & Baking Co.*
9,413 Nash-Kelvinator Corp
5
3,527 National Dairy Products
*
331
2%
19 -
26
7%
78% 104
11
11%
867 Jacobs (f l) Co com
1,147 Kenneeott Copper Corp
2,640
2
17 %
6%
10]
1713
5%
RANGE SINCE JAN.
Lowest
April 30
Ask Bid
5
4
9c
*
Bid
1% Sale
1
1%
1,919 General Foods Corp
—*
2,035 Hupp Motor Car Corp
1
2,202 Jnternat Industries com—----1
1,600
April 1
Ask
?B M
-
-
*
PRICES IN APRIL
_
27
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13% Apr.
16
9% Apr.
6
Apr.
6
Apr.
5
24% Apr.
4
1% Apr.
8
8
Apr.
4
170% Apr. 11
49
Apr. 15
80c
Apr.
1
1% Apr. 11
2% Apr.
4
38% Apr.
4
34% Apr. 13
Apr.
3
18% Apr. 17
18X Apr.
8
Apr.
4
Apr.
6
8
Apr.
8
24 175
23
26
25
20
2
5
27
10
30
30
1
27
9
27
3
25
3
24
m
Highest
Sale Prices
5
Apr.
4
Jan. 12
162-
Jan.
18
Feb.
9
Jan.
22
10
IX Mar. 16
Feb.
15
Jan.
10c
1
5
6X Jan.
Sale Prices
5% Mar. 21
2% Mar. 26
23% Apr.
8
27
Feb.
10
3% Apr. 27
8
1% Jan.
2% Apr.
8
25c
Apr. 10
6% Mar. 15
31
Feb. 29 105
104
Mar. 29
10% Mar. 21
13% Apr. 16
4
10% Jan.
175% Mar. 13
24
Apr.
5
3
25% Jan.
1% Apr.
8
8%
167%
21%
21x
%
7%
Apr.
Jan.
Jan.
Mar.
Mar.
Jan.
145% Jan.
45 X Jan.
87c
8
Jan.
4
170% Apr. 11
49
Apr. 15
Jan.
Jan.
1
IX Apr.
2% Mar.
34 X Feb.
28%. Jan.
5% Apr.
16% Jan.
14% Mar.
14% Mar.
10% Apr.
5% Jan.
1%
3%
38%
34%
2
Jan.
11
Mar.
5
Jan.
4
Apr.
13
Feb.
16
18% Apr.
18% Jan.
15% Apr.
17
1.2% Jan.
8
Apr.
2
3
4
8
Ex-dividend.
x
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1940
April
Shares
Jan. 1 to
April 30
AGGREGATE
SALES
In
PHILADELPHIA
STOCK EXCHANGE
Jan. 1
BONDS
1940
STOCKS
Shares
2,403
7,251 American Stores
7,372 American Tel <fc Tel
516
20
2,281
1,460
4.130
3,616
5,949
1,221
1,611
9,076
9,924
1,540
201
525
2,233
560
102
Bell Tel Co of Pa
Budd (e g) Mfg
145
271
18,938
11,548
11%
*
100
208
2,707
190
April 30
$182,500
RANGE SINCE JAN.
Bid
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
April 30
Ask Bid
Ask
Sale
pref
171
50
10
14
100
Co.
*
Budd Wheel Co
*
Chrysler Corp
5
Curtis Pub Co common
*
Electric Storage Battery
General Motors..
*
...10
584 Phila Insulated Wire
2,200 Phila Rapid Transit
16
14
122%
5%
5%
90%
Sale
4
Sale
28%
54%
119
34
2%
3%
8%
5%
Sale
Sale
Sale
Sale
Sale
34h
2
3;
8!
13%
14
Sale
173
Sale
12% Apr.
171% Apr.
15
Apr.
15
15%
15%
15% Apr.
123% Sale
113% Apr.
116% Sale
5
5%
5%
5%
4% Apr.
5%
5%
5% Apr.
5%
5%
87% Sale
86% Sale
86% Apr.
3% Sale
3% Apr.
Sale
31% Sale
321
30% Apr.
Sale
54% Sale
541
53% Apr.
172
14
Sale
15
14
14%
15%
14% Apr.
8
174% Apr.
6
15
23
15%
11 123%
29
2
30
24
2
20
5%
6%
89%
4
33%
55%
Apr. 23
Apr. 25
1
Apr.
4
Apr.
4
Apr.
6
Apr.
4
Apr.
Apr. 11
6
Apr.
123
124
121% 126
122% Apr. 13 124% Apr .25
34%
35%
34% Sale
2
34% Apr. 30 35% Apr.
2
2% Sale
2% Sale
Apr. 18
1
2% Apr.
2
3%
3%
2%
3
2
2% Apr.
3% Apr.
8
8% Sale
8%
8
8%
Apr. 11
8% Apr.
2
Sale
Sale
2
1%
21%
21% Sale
168
173
176
180
172%
2%
2%
2%
2%<
2%
117
Sale
115% 116% 114%
30% Sale
30% Sale
30%
16
16
16
16%
16%
22% Sale
*
4
3
23
8
Apr. 10
2% Apr.
8
Apr. 18 24
Apr.
9 175% Apr. 16
Apr.
Apr. 16
2% Apr. 16
8
Apr. 22 117% Apr.
1
31
Apr.
Apr. 17
9
16
Apr.
9
Apr.
....50
2,275
7% preferred
50
2,212 Philadelphia Traction...
60
685
903 Salt Dome Oil Corp...
1
6,139 Scott Paper
*
Tacony-Palmyra Bridge—
695
Class a participating..
*
2,275 Tonopah Mining
1
1,113 Transit Invest Corp
......25
Preferred
6,597
25
1,308
391
700
423
2,924
4,057 Union Traction
t, 307
1,053
47.691
746
205
......
*
No
431 Westmoreland
par
value.
x
7
8
48% Sale
5
Coal
Ex-dividend.
*
8%
6%
47%
46
47%
&
Sale
8
%
....60
15,946 United Corp common
*
Preferred.
3,535
..._*
193,804 United Gas Impt common
.*
Preferred
3,420
*
1,505 Westmoreland, Inc
*
101
1
Highest
Sale Prices
14
Feb. 10
11% Jan
64% Mar
12%
Sale
57,715 Pennroad Corp v t c
1
34,526 Pennsylvania rr
.....50
241 Pennsylvania Salt Mfg
...50
1,770 Penn Traffic common
2%
1.131 Phila Elec of Pa $5 pref
*
11,609 Phila Elec Power pref...
25
65
Jan. 1 to
April 1
Ask
12%
100
460 Horn & Hardart (Phila) com..*
924 Horn & Hardart (n y) com
*
15,173 Lehigh Coai & Navigation
*
860 Lehigh Valley
50
4,488 National Power & Light.....*
207
1,213
Bid
1939
$77,000
141,000
64% Mar. 28
par
...
265 Bankers Sec Corp pref
260 Barber Asphalt Corp
115
1940
April
PRICES IN APRIL
$
181,500 Elec & Peoples tr ctfs 4s._ 1945
1,000 Lehigh Valley ann 6s
Shares
Bond Sales
252,103
974,007
Price
Jan. 2
Since
April
1939
242,522
963,616
Sale
45
-
47%
%
k
%
6% Apr.
41% Apr.
44
Apr.
<a Apr.
te
3
18
4
16
6
20
8% Apr. 17
4
Apr.
49
1
47% Apr.
% Apr. 16
% Apr. 24
6
% Apr.
2
2% Sale
Apr. 29
3
2% Apr.
37
38%
39% 37% Sale
Apr. 27 40% Apr.
9
13
Sale
12% Sale
11% Apr. 20 13% Apr.
1
116% Sale
114% Sale
112% Apr. 18 116% Apr.
1
12
10%
11
10%
11%
Apr. 10 12
Apr. 10
12
14
10%
10%
10% Apr.
2
9
12% Apr.
2%
Sale
11% Feb.
3
14% Apr.
8
168% Jan. 15 175% Jan.
8
13% Feb.
8
15
Feb. 21
5
13% Feb.
15% Apr. 25
113% Apr. 11 125% Jan. 31
4% Mar. 16
6
Jan. 10
4% Jan. 18
6% Feb. 17
80% Feb.
3
90% Jan.
4
3% Apr. 24
*:
4% Jan.
28% Jan. 23 33% Apr. 11
50% Jan. 15 55% Apr.
6
119
Jan.
34
2 125% Jan.
Feb. 27
29
2
Jan.
2% Apr.
2
7
2
Mar.
1% Mar.
21
2%
24%
175%
2%
120%
31%
Jan.
166% Jan.
2% Mar.
117% Mar.
30 % Mar,
15%
2%
4%
11%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2% Jan.
8
4
16
21
10
20
23
2
4
2
9
20
2
4
14% Feb.
'A Jan.
1%
36%
11%
111%
9%
9%
Apr.
Apr.
Mar.
Jan.
Jan.
5% Jan.
41% Jan.
% Apr.
3% Jan.
10
Apr.
2
Mar. 11
Feb.
8
Apr.
8
16
5% Mar. 30
41% Apr. 18
% Mar.
35%
2%
3%
8%
6
8% Apr. 17
Apr.
4
49
48% Mar. 7
% Feb. 14
% Feb. 29
1
Jan. 10
4% Feb.
3
Mar. 12
2% Jan.
6
Mar. 6 41% Feb. 13
6
Mar. 5 15% Jan.
5 117% Feb. 24
Mar.
Feb. 26 12
Apr. 10
Jan. 15 12% Apr.
9
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
April
------Shares_
-
Jan. 1 to April 30__
-
1940
April--.
Jan. 1 to April 30
448,108
840,511
2,312,792
2,170,865
AGGREGATE
STOCK EXCHANGE
In
BONDS
1940
1
Price
Jan. 2
Since
April
Jan. 1
•
$19,000
RANGE SINCE JAN.
PRICES IN APRIL
SAN FRANCISCO
SALES
1939
$7,000
70,000
Bond Sales
1939
1940
Stock Sales
April 1
Ask
100
Bid
$
98
5,000 Atlas Diesel EngCo 6% —1945
Ask
10154
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Lowest
April 30
Ask Bid
10154
Bid
Sale Prices
100
Jan.
128
Feb.
16 101
Feb. 27
Commonwealth Edison Co—
22,000
354%
32,000 Market Street Ry Co 7 %
Certificates 7%
10,000
1,000 S J Lt & Pwr Corp 6%
5,000
1,000
"i",o66
Shares
1,485
751
l[572
2,083
432
"
1,650
1,537
2,601
STOCKS
Shares
2,635
-
860
1.214
50
_
12954 12954 12854 131
1958
-1940
1940
1952
130
74
76
82
75
81
65
74
63
13354 Apr. 26
654
10c
6
54
0%
50c
Sale
4
Sale
6 54
7
12154 126
8%
0%
14*
15%
13%
18%
21%
Sale
2.00
35
50
8
10
2.00
39
2.25
38
2.75
854
""954
Sale
55
20c
20c
162
444 California Ink Co, Inc. capital *
17,767 California Packing capital—•
Preferred
50
1,249
39
647 California Water Serv pref.100
Carson Hill Gold Mg capital..1
27c
34c
54
Caterpillar Tractor capital—.*
64%
354 Sale
Mg Co com
1
89 54
91
Chrysler Corp common......5
Clorox Chemical cap
48
52
—10
326 Coast Cos G & E 6% 1st pf.100 106 54
.25
9,793 Commonwealth Edison
32% Sale"
29
30
1
1,849 Consol Aircraft Corp com
1,290
8,679
1,451
366
53
3,122
1,115
Central Eureka
Consol
975
5 130
6454 Feb. 27 82
6454 Mar. 4 72
133 54 Apr.
Apr.
4
Mar.
8
Mar.
8
26 13354 Apr. 26
105
28c
1.00
23c
42
Sale
65c
1.00
14
15
12c
15c
40
42
2454
2554
5154
5254
100% 10354 10554
Sale
30c
Sale
25c
Apr. 12
Apr. 25
5
Apr.
9
Apr.
3
Apr.
28c
50
49%
c5\y
454 Sale
454 Sale
87
8554
8654
8554
50
55
5454
53%
10654 10854
10654 108
3254 Sale
3254
3254
2854
27%
20%
2954
4054 Apr.
2154 Apr.
5154 Apr.
105
Apr.
27c
Apr.
4954 Apr.
3 54 Apr.
8754 Apr.
54
Apr.
107
Apr.
3254 Apr.
2954 Apr.
16
4
1
22
17
16
16
25
1.60 Apr.
5
1454 Apr.
1
1854 Apr.
4
2154 Apr.
2.30 Apr. 12
40
Apr. 22
854 Apr. 17
65c
Apr. 16
17
Apr. 15
19c
Apr. 17
12
4054
9
2554
10
5254
24 10554
13
1
28c
12
5154
454
8754
12
54
16
2
12 107
23
33
11
3154
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
26
3
4
6
15
6
Mar. 15
Mar. 26
654 Jan. 27
13c
4
Jan.
1354 Feb.
16
Feb.
8
11
Mar. 25
Feb.
9
uVA Jan. 10
Mar. 27
176H0 Feb. 24
Jan.
3
it* Mar. 29
2154 Mar. 29
2.30 Apr. 12
Apr. 22
40
17
9
Mar. 25
Apr.
16
65c
13
Feb.
16
17
Apr. 16
Apr. 15
15c
Apr.
25
25c
Feb. 14
854 Apr.
4054 Mar.
2154 Apr.
6
51
4
Jan.
10254 Jan.
9
4054 Mar.
2654 Feb.
5254 Jan.
20 106
32c
26c
Jan.
24
49
Feb.
23
2
12
51
Jan.
12
106
Jan.
8
2
65c
354 Jan.
8454 Feb.
15
7
21
19 51 Jan
31
8
2.00 Mar.
5
37
Feb.
12
1
1
Feb.
Jan.
2
5% Jan. 13
11654 Apr. 17
654 Mar, 20
1.50 Jan.
654 Feb.
20c
8
4
55
12 109
33
9
Mar. 29
8
Jan.
9
Jan.
Mar.
#
6
8
1
Apr. 12
Feb.
27
Feb. 15
3154 Jan. 23
2954 Apr. 11
Apr.
8
3154 Apr. 15
2354 Jan.
26
Chemical Industries
Inc class A partic pref
*
8,997
4,308 Consol Coppermines Corp cap 5
1
5,240 Creameries of Am Inc com
2,735
1.215
1
12254
18
2,180
21,803
5,385
6,620
74,364
3,368
4,944
654 Apr.
654
1354 Apr.
1654 Apr.
2154 Apr.
2.00 Apr.
40
Apr.
854 Apr.
65c
Apr.
1454 Apr.
15c
Apr.
10
24%
51%
9*
Sale
1454
1754
2154
16
41
Sale
a
1354
1654
2154
2154
1454
566
172
26
754
454
654
14%
Sale
J*
2354
Sale
11
65c
800
4
10
13354 Apr.
13c
Apr.
654 Apr.
454 Apr.
6
Apr.
11654 Apr.
1.55 Apr.
1.00
50 54
51%
102
103
Sale
654 Apr. 24
13c
1.75
16
39
13c
1.50
12 54
18c
*
Class B
654
6
10c
1.60
1.55
18
1.55
20c
754
0%
7%
5
454
454
554
0%
0%
120
122% 125
554
7%
0%
2.00
20
Sale
13c
80c
6,461
Apr.
Apr.
par
4,557 Alaska Juneau Gold M cap.. 10
Angio-Amer Mining Corp Ltd—
Common
———1
4,826
14,813 Anglo-Calif Nat'l Bank
20
9,202 Assoc Ins Fund Inc com cap.10
7,161 Atlas Imp Diesel Eng Co..—5
657 Bank of Calif Nat Assn cap.-80
800 Beech Aircraft Corp common. 1
16,140 Bishop OR Co cap..........2
8,674 Byron Jackson com cap
——*
7,601 Calamba Sugar Estate com..20
Preferred!
...20
2,630
*
1,454 Calaveras Cement Co com
170 Calaveras Cem Co 7 % preflOO
155 Calif Art Tile Corp class A
*
10
10
4 130
10 74
70
3,137 Calif Cotton Mills capital.. 100
32,983 Calif-Engels Mining Co....25c
95
-Apr.
Apr.
24% Sale
7%
8%
24%
854
5%
Sale
Sale
Sale
26
854
554
Sale
9
554
2454 Apr.
854 Apr.
554 Apr.
1
1
1
26
Apr. 30
9
954 Apr.
6
6
Apr.
8
Feb.
30
2
554 Feb. 21
Apr. 30
954 Feb. 21
6
Apr.
6
Crocker First National Bank
San Francisco cap.......100 280
70
320
17
17%
6
81,476 Crown Zellerb Corp com
Preferred—
Sale
90
5,530
60c
70c
700 Cypress Abbey Co common
2
1.95
2.50
1,840 Di Giorgio Fruit Corp com.. 10
Preferred
....100
11
9%
2,091
4%
2,706 Doernbecker Mfg Co........*
5%
30
49,353
2.089
500
150
785
1,261
4,362 El Dorado Oil Works cap....*
535 Electrical Products Corp.....4
11,471 Emporium Capwell capital...*
Preferred w w
....50
3,302
2,626 Emsco Derrick & Eq Co cap..5
1,185
120
5.328
874
827
196
250 Ewa Plantation
751 Fireman's Fund Indem
154
20
cap..10
4,126 Fireman's Fund Insur cap..25
2,879 Food Machinery Corp com..10
1,835 Foster & Kieiser common—254
1,020
697
510
109
Class A preferred........2o
Galland Mercantile Laundry—
Common (capital).........*
460
General Metals Corp—
447
120
Common capital
254
3,230
.........10
16,932 General Motors
5,822 General Paint Corp common.*
Preferred
....*
2,496
3,745 Gladding McBean Co com...*
1.090
5,370
1,540
486
1.329
9,041
49,013 Golden State Ltd capital.....*
*
2,287 Greyhound Corp common
4,237 Gale Bros Stores Inc capital..*
876
1,044
788 Hancock
356
.*
Oil
1,839
4,300
*
7,121 Hawaiian Pineapple Co
11,950 Holly Develop Co common—.1
100
9854
3054
2.25
454
8
11
Sale
Sale
954
3354
4454
Sale
32%
33%
1.50
34%
17%
20
2.00
19
20
22%
20%
2154
7%
54%
8%
55%
654
5454
7%
Sale
654
34
Sale
6
2.00
7
30%
34
5%
6
9% Sale
17
1754
13
14%
30% 38
19
Sale
6
3254
554
1054
1554
1454
36
Sale
Sale
11
1654
15
38
1854
1954
854
454
854
5
295
5 300
Apr.
1
1554 Apr.
1954
2
8854 Apr.
9454
55c
Apr. 20 57c
1.95 Apr.
1
1.95
854 Apr. 18
854
4
454 Apr.
454
7
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
290
Jan.
24 300
22
15
Jan.
15
22
20
8854 Feb. 14
55c
Apr. 20
1
1.95 Mar. 26
12
1
8
Mar. 23
4
4
Jan.
22
9
7
Apr.
1054 Feb.
16
8
Feb.
7
17
2.00
19
2054
3
Apr.
9
Apr.
1
Apr.
1
Apr.
2
Apr.
4
3154 Apr.
45
9
Apr.
98
Apr. 16
27
Apr. 22
2.00 Apr.
1
19
1
Apr.
2054
22
2054 Apr. 11
2154 Apr.
654
5354
554
3154
554
1054
9
754 Apr.
8
Apr.
8
654 Apr.
4
3254 Apr.
5
654 Apr.
4
1154 Apr.
4
1754 Apr.
1554 Apr. 11
40
Apr. 15
3
1954 Apr.
75c
Apr. 10
654
654
1054
1054
19 54 Sale
4354
44
954
1054
3154
3254
4554
47
9854 Sale
2754
2754
2.10
654 Sale
5354
5454
5% Sale
31
33
554
654
1054 Sale
15
Sale
15
3654
1954
1554
4054
Sale
Sale
66c
Sale
75c
40%
42
17
18
15
554
Sale
14
1354
654
4154
12 *
11
4254
1354
1054
554
Sale
80c
Co of Calif capital
Honolulu Oil Corp Ltd
Preferred
.10
615 Hutchinson Sug Plant cap.. 15
259 I XL Mining Co
2 Pesos
4,805 Langendorf United Bak cl A—*
Class B........—.—-*
6,001
Preferred
......50
162
259
30
3,738
4,209
3,911
37,672
1,100
1,251
Leslie Salt Co capital
10
LeTourneau Inc common.... 1
Libbv McNeill & Libby com.. 7
60c
2.00
7
6
80c
2.90
8%
1.00
354
8
4054
4354
32
34
*
20c
60c
496
ii",07i
1,475
250
Class B————
.
.....
1
....
18,613 March ant Cal Mach Co com..5
...10
3,667 Meier Ac Frank Co
8,398
430
185,015 Menasco Mfg Co common.... 1
23,602 Nat Auto Fibres Inc conMtk—1
14,143 Natomas Co capital.........*
768 North Am Inv Corp com...100
200
6% preferred
..100
96
554 % preferred
.100
5,278 North Amer Oil Consol cap.. 10
1,074 Occidental Insurance capital. 10
7,000 Occidental Petrol Corp com.. 1
...
121
295
2,457
5",267
1,569
No par
O'Connor Moffatt & CoClass AA common...._...*
369
1,524 Oliver United Filters Inc A—.♦
Class B
*
5,873
1,030 Paauhau Sug Plant Co cap..15
5,902 Paclfic-Amer Fisheries Inc...5
*
5,588 Pacific Can Co
value.
7
39.54
4154
*
com....
354
Sale
6
654
3554
454
Lockheed Alrcr Corp
1,171 Lyons-Magnus Inc A
465
Sale
854
3
1554
16,824 Magna vox Co Ltd capital—2)4
*
5,428 Magnin & Co (I) common
Preferred.
100
335
2,279
13,839
*
Sale
80c
2.05
Sale
7
44
50c
Sale
10
1954
4254
954
31%
9354
85c
12,501
861
121
33
30%
854
4%
Sale
1954 Sale
93
80c
60c
1.95
300
89%
»
540 Hudson Motor Car com
5,999 Hunt Bros Packing common-10
415
1,876
35
95
41%
Sale
Sale
...10
cap—*
7,765
144 Honolulu Plantation capital-20
1,650
2,057
2,300
11
300
75c
544
18
453
4054
30%
9%
11
Sale
1554
88%
1054
1954
4254
954
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
15
Apr.
14% Apr.
39
Apr.
1854 Apr.
65c
Apr.
13
19
26
25
1
24
30
3
12
27
18
754 Apr.
1054 Apr.
2054 Apr.
44
Apr.
1054 Apr.
3254 Apr.
4554 Apr.
9954 Apr.
2754 Apr.
2.00 Apr.
20
Apr.
15
17
18
24
6
29
1
S*
s!H
Jan.
12
Jan.
11
354 Jan.
1054 Jan.
554 Jan.
12
12
26
70c
8% Jan. 10
1054 Mar. 12
2054 Apr.
8
4454 Feb. 29
Mar. 20
11
Jan.
Jan.
3254
4554
9954
3354
Apr. 18
Apr. 24
Apr.
6
Feb. 16
31
12
3654 Jan.
9354 Jan. 12
27
Apr. 22
1.75 Feb.
2
2
2.20 Mar. 11
17
20
Apr.
Jan.
4
22
Feb. 23
654 Feb.
13
12
56
5
18
Feb.
8
20
56
3
Apr. 12
1954 Apr. 30
9454 Apr. 22
52
Jan.
554 Apr. 26
30
Jan.
3
5
Jan.
23
9
Jan.
15
15
Apr.
30
Jan.
17
37
Jan.
31
1854 Apr. 27
65c
Mar. 26
754 Jan.
Apr.
754 Feb.
34
6
5
13
8
Mar.
Jan.
1154 Mar.
1754 Apr.
1554 Apr. 11
40
Apr. 15
2054 Jan.
5
..
76c
Feb.
8
44
Feb.
19
Home Fire & Marine Insur
4,336
<91,061
9,792
3,918
8%
9%
18
285
954
A*
Sale
554
50c
63c
Sale
3
15
554
39
44
31
8
3254
854
3854
554
38
454
25c
954
12
2.55
Sale
23
n:
354
1054
Sale
354
3
1
1.00 Apr.
3
Apr. 24
1.10 Apr.
18
354 Apr.
854 Apr.
18
13
1
354
854 Apr.
3
Apr. 10
Apr, 12
Apr. 27
Apr. 15
43
4
Apr.
3154 Apr. 26
8
Apr. 10
1
3454 Apr.
4 54 Apr. 10
354
1454
554
3754
1
2
Apr.
1
Apr.
Apr. 15
Apr. 12
44
5
Apr.
34
4
Apr.
9
Apr. 22
4154 Apr. 15
5
Apr. 12
354
1554
654
3954
4154 Jan. 26
13
Apr. 29
1154 Feb. 20
554 Jan. 12
Jan.
2.00 Jan.
55c
8
63c
1.30
2
Apr.
1
954 Apr.
954
954
104
107
Apr. 16 106
2
1754 Apr.
Sale
1954
1254 Apr. 26 1254
1254
1
2.55 Apr.
Sale
454
11
3
Sale
954 Apr.
4
10
1054
1054
Apr.
4
4
3
354 Apr.
Apr. 17
Apr. 12
1
Apr.
Apr. 23
Apr. 11
Apr. 20
Apr. 13
1
Apr.
8
Apr.
854 Feb.
8
40
Jan.
30
Apr.
5
35
J an,
3
31 % Apr.
654 Jan.
27% Mar.
454 Feb.
50c
Feb.
Jan.
854 Mar.
10254 Jan.
15
Jan.
1154 Jan.
1.75 Jan.
Jan.
Jan.
95
3
25
25
Mar.
Jan.
Jan.
Sale
1054 Sale
2554 Sale
25
16c
Sale
15c
11c
1054 Apr.
Apr.
16c
Apr.
23
1
1
10c
554
Sale
Sale
554 Apr. 23
2154 Apr.
1
3 54 Apr.
1
554 Apr.
2254 Apr.
454 Apr.
554
654
1354
Sale
1454
554 Sale
2054
2254
454 Sale
554
654
9
954
15
1554
8
3 54
654 Apr.
1354 Apr,
954 Apr.
Apr.
26
15
5
Apr.
9
2154 Jan. 29
3 54 Mar. 30
554 Feb.
7
6
Mar.
7
11
Jan. 17
5
2154
0
654
1
10
9
29
9
Apr. 22
4154 Apr. 15
5
Apr. 12
Feb. 20
30c
1.30 Apr. 17
954 Jan.
19
Feb.
29
106
1954 Apr. 23
1254 Apr. 11
Apr. 20
Apr. 13
1054 Mar. 28
i}8
4
27
25
Jan.
Jan.
Jan.
Jan.
28* Jan
954 Apr.
954
2554
Sale
26
354 Apr.
2
1654 Feb. 28
44
27
954 Apr.
Apr. 20
Apr. 23
13
Mar. 27
854 Apr. 18
4
Mar.
30
18c
1.15 Feb.
42
23
1
29
22
7
Apr.
Apr.
Apr.
Apr.
27
26
Feb.
1754 Jan.
3
1254 Jan.
6
0% Feb. 19
3 54
1454
5%
3754
30c
35c
1.00 Sale
1854
3
26
354
1554
654
36
98
954
1.10
42
Sale
1254
4254 Apr.
1554 Apr.
554
354 Sale
854
10
Sale
954
1054
Apr. 10
Apr. 29
42
14
554
1754
106
4254
1354
26
28c
Jan.
Feb.
Feb.
3
9
3
19
19
19
554 Apr.
8
2354 Feb.
9
454 Apr.
8
554 Feb.
7
9% Apr. 26
15
Apr. 29
MAY, 1940]
san
francisco stock exchange
63
AGGREGATE
SALES
francisco
stock exchange
san
Since
Jan. 1
PRICES IN APRIL
STOCKS
April 1
Ask
1.50
Sale
3XH
48
Sale
109
Sale
107
132
149)4
8)*
Sale
103
Sale
Sale
148)4
6)4
41)4
99)4
151
7)4
4254
9954
53
3754
Sale
22^
38
25)4
4
2.35
16
27
Sale
35
Sale
2.50 Sale
39
35
2.30
38
Sale
19
18
23
7
50c
1.00
18
107
18
107)4
6)4 Sale
5154
1.70
7)4
1.50
103
Sale
50
43
Sale
zlV*
50c
17)4
109
6 H
49
51
1.90
1.50
2.10
A*
6
5)4
1254
13
11)4 Sale
6)4
106
109
105
107)4
26)4 28)4
26
25)4
37
Sale
100
99)4 Sale
100)4
34
34)4 33)4
34 H
1254 Sale
12)4
12)4
29
-—-....100
2c
9c
42
108
554
21)4
44
134
152)4
7 54
43
100
2c
44
20c
16 )4
8
Sale
8f
52 H Apr.
4
47)4 Jan.
24
1.90 Apr.
10
1.60 Feb.
9
1
5
23
9
30
2
5
3
20
16
4
52)4 Apr.
1.75 Apr. 23
6
2
Apr.
1
11)4 Apr.
Sale
?ih
Sale
9 M
Sale
3 54
1054
3)4
11H
29
30)4
100
.—.10
Yellow Checker Cab Co—
Series 1
468
50
2,296 Yosemite Portl Cem Co pf—10
Apr.
Apr.
8
310"
15
17
19
21
2.25 Sale
15
Apr.
15)4
9
20)4
1254
9
3)4
1254
11
30
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
30
2
9
30
1
10
17
22
Mar. 15
Jan.
17
23
9
2.25 Apr.
38
Apr.
4
18
1954 Jan
854 Jan.
1.50 Jan."
22
17)4 Feb.
15 108)4 Mar.
15
7
Apr.
1
5
23
4
2
16
1
Apr.
16
Jan.
Jan.
Apr.
15
2.00 Apr.
18
Apr.
16
Feb. 21
Mar. 20
Apr. 30
Feb.
9
Jan.
Jan.
Jan.
10
23
15c
15)4
8)4
1454
1254
454
Apr.
Feb.
Jan.
30
1754 Jan.
10
Apr.
23)4 Apr.
15)4 Jan.
14
Apr.
4)4 Apr.
12)4 Apr.
30
Apr.
25
5
1
2
5
15
18
Apr. 30
Jan. 12
Jan.
10
Jan.
4
2754 Jan.
22
9
Feb.
294
Apr.
16
3
Feb.
19
19
2.15
4
Feb.
20)4 Apr.
2.25 Apr.
22)4
2.00
6c
Mar. 27
2
Apr.
29
Jan.
18
3
12
6
Jan.
12
26 M Jan.
4
33)4 Feb. 27
20c
Feb.
5
60c
Feb. 16
1154 Apr. 30
93
Jan. 20
6)4 Mar. 14
8 100
8 301
12
10
45)4 Apr. 16
11
27
24
4
Mar.
13c
4
Apr.
2
17
Apr.
10
5
Apr.
23)4 Apr. 15
4
14)4 Apr.
14
Apr. 16
4)4 Apr. 26
12)4 Apr. 27
30
Apr. 22
1554 Jan.
20)4
12
19
29
30
Jan.
15c
1854 Apr.
Apr.
1.90
42)4
5)4
2254
28)4
Apr.
Mar.
Mar.
Apr.
12c
Apr.
45c
Apr.
10)4 Feb.
90)4 Apr.
554 Mar.
3
4
25
52 M Apr.
45)4 Apr. 16
6
Apr. 19
4
2454 Apr.
4
31
Apr.
4
20c
Apr.
46c
5
Apr.
1154, Apr. 30
5
91)4 Apr.
8
6)4 Apr.
6
17
5
5)4 Mar. 15
6)4
10 54 Mar. 11
12
10754 Feb. 21 10754
26 54 Feb. 28
30)4
25)4 Mar. 30 38)4
99
Feb. 14 100)4
33 54 Jan. 26
3454
11)4 Mar. 18 15)*
2 301
18)4 Sale
9
27)4 Apr." 30
35)4 Apr. 26
2.75 Feb.
6
38)4 Jan. 18
Apr. 30
654 Mar. 23
11
Apr.
302)4 300
Jan. 27
24)4 Mar. 7
16
100
290
4
26
6c
42)4
554
2254
28)4
24
2
26)4 Apr. 30
26
4
Apr. 19 30
Apr.
2
Apr.
38)4 Apr. 30
1 100)4 Apr. 19
99)4 Apr.
4
3354 Apr. 23 34)4 Apr.
12)4 Apr. 19 14)4 Apr.
5
Sale
29
l.OOApr. 11
12)4 Jan. 26
2.05 Apr. 25
30
100
300
Steel of Calif
common-.........
6
12
10
28
26
15)4 Sale
9
9)4
20)4
21)4
1254 Sale
1154 Sale
9
14c
2
103)4 Jan.
4)4 Jan.
24
Sale
60c
25
24
25
1654
854
46c
Jan.
39
Feb.
1.35 Jan.
30
14c
20c
54
2
26)4 Apr.
2.75 Apr.
21)4 Apr.
27)4 Apr.
35)4 Apr.
2.50 Apr.
38
Apr.
1954 Apr.
7 )4 Apr.
1.00 Apr.
17)4 Apr.
107)4 Apr.
7
Apr.
12c
15c
4
Feb.
1
Sale
60c
6
Sale
30
Mar.
1554 Apr.
2.05 Apr.
15
Apr.
16)4 Apr.
275* Apr.
2.25 Apr.
38
Apr.
18
Apr.
7
Apr.
1.00 Apr.
17)4 Apr.
105
Apr.
554 Apr.
14c
45c
12c
31
18c
5)4
22)4
2854
3454 Apr. 16
34)4 Apr.
5
31)4 Jan. 10
50
Jan.
3
108 54 Jan. 30
5)4 Feb. 20
Jan.
2
138)4 Mar. 7
154 '
Jan. 12
754 Apr.
9
43 54 Feb. 23
100)4 Jan. 11
50
1
9c
43
29
1.05 Apr.
1154 Sale
96
94)4
554 Sale
17c
50)4 Apr. 30
12
29
24
11
10)4
1054
90)4
91)4
5)4 Sale
6)4
Sale
4% Mar.
1.20Apr.
31M Apr.
32
Apr.
29)4 Apr.
42)4 Apr.
10654 Apr.
554 Apr.
19)4 Apr.
130
Jan.
149)4 Jan.
7)4 Apr.
41)4 Jan.
99)4 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1.00 Apr.
Apr. 19
4
Apr.
Apr. 19
Apr. 16
12c
Apr. 25
45c
5
Apr.
2
10)4 Apr.
2
90)4 Apr.
554 Apr. 18
5)4
23
30
Highest
Sale Prices
454 Feb. 27
1.50 Jan. 15
39
16)4 Sale
28
2754
19)4
4)4 Apr.
1.35 Apr.
3454
34)4
31)4
4854
50)4 Apr. 30
1.25
Sale
2.50
Sale
cap—1
6
40
Sale
17)4
Sale Prices
4)4 Apr.
1.20 Apr.
31)4 Apr.
32
Sale
32
Apr.
29)4 Sale
29)4 Apr.
4454 Sale
42)4 Apr.
107 )4 Sale
10654 Apr.
554 Sale
554 Apr.
20
19)4
19)4 Apr.
132
Sale
13154 Apr.
151
152)4 150
Apr.
654
7)4 Apr.
40
42
42)4 Apr.
100
102
99)4 Apr.
1.00
2.65
20
Lowest
Sale Prices
5
,
132
1554
Highest
Sale Prices
Ask
Sale
1.05 Sale
32 Weill & Co com
100
339 Wells Fargo Bk & Un Tr caplOO
Western Pipe &
108)4
554
Lowest
1.25 Sale
32
31)4
49
4,576 Universal Cons Oil..——-.10
31,094 Vega Airplane Co
1)4
4,199 Victor Equipment Co com—.1
Conv cum pref—......— .5
4,936
558 Waialua Agricultural Co——20
6,298
3354
37)4
2,916 Safeway Stores Inc common-.*
958 Schlesinger (B F) com—
*
Preferred
...---..-.25
1,842
3,585 Shell Union Oil Corp com—10
5H % cum conv pref
100
3,074 Signal Oil & Gas Co class A..*
60,452 Soundview Pulp Co
5
Preferred
554
21M
Sale
Com stock purch warrants. .
1,754 Roos Bros Inc common.——1
295
Series A preferred-.—---100
2,213 Sou Cal Gas Pfd 6% cum A—25
31,531 Sou Pacific Co com (cap'l)-lOO
100 Sou Pac. Golden Gate cl A-.-*
1
2,067 Sperry Corp common v t c
1.446 Spring Valley Co Ltd capital..*
68,445 Stand Oil Co of Calif capital— *
5,566 Super Mold Corp of Cal cap 10
16,046 Texas Consol Oil Co com——.1
2,025 Thomas Allec Corp class a— *
8,674 Tide Water Assoc Oil Co com. 10
80
4)4 % preferred
--100
148,204 Transamerica Corp capital--.2
Tread well Yukon Corp Ltd—
Common capital
9,810
1
25,249 Union Oil Co of Calif cap. .-25
5,691 Union Sugar Co common— —25
5
13,265 United Air Lines Trans
1.35
Sale
850
692
T30
Sale
5,137 Paraffine Cos, Inc. com——--*
777
4% cum conv pref
100
Philippine Long Distance
840
Tei Co capital
-100 .Pesos
978 Phillips Petroleum Co
cap----*
1,063 Pig'n Whistle Corp partlc pf."
30,634 Puget Sound Pulp & Tim
*
6,747 Ry Eq & Realty Co Ltd com--*
1,019
6% preferred
—----100
31,420 Rayonier Inc common..—-.1
14,359
Cumulative preferred—--25
6,030 Republic Petroleum Corp—--1
36
Preferred
-.———50
13,491 Rheem Mfg Co
....—-1
14,776 Richfield Oil Co common.—*
April 30
Ask Bid
5
4)4
33)4
34)4
3054
Sale
982
6% preferred----------100
610 Pacific Western Oil capital—10
com
Rid
b
37,252
6% 1st preferred
25
12,361
5)4 % 1st preferred
25
19,919 Pacific Lighting Corp com---*
1,000
$5 dividend pref
*
7,432 Pac Pub Serv com
——*
9,799
First preferred
.—_——*
1,894 Pac Tel & Tel Co common—100
1
I
1940
Shares
Par
420 Pacific Olay Prod capital
*
13,600 Pac Coast Aggregates com— -5
39,062 Pacific Gas & Elec Co com--25
71,013 Ryan Aeronaut Co
RANGE SINCE JAN.
Prices
January 2
Jan.
18
6
5
15
3
16
26
27
22
Feb.
8
Apr.
8
1854 Apr.
8
22
Feb.
5
2.90 Jan.
15
unlisted stocks
""'810
100
420
2.131
16,875
45 American Factors Ltd cap...20
810 Amer-Hawaiian SS Co com..10
100 Amer Pow & Lt Co common..*
1,938
1,155
220
2,345
672
8,819
7,555
181
1,300
7,176
2,350
10
34
50
2)4
Calif-Oregon Power—
6% pref (non-callable)
17
100
6% pref (1927 series)
100
100 Calif Pacific Trad Corp pref—*
361
507 Calwa Co common.........10
335
1,395
588
4,253
615
2,173
40,483
932
300
357
1.472
400
19
100
50
«•
—
—
Columbia River Packers
Assn Inc common
....—•
Consol Edison Co N Y com
*
Consol Oil Corp common-..—*
Curtiss-W right Corp com——1
3,835 Dominguez Oil Fields cap....*
365 Dumbarton Bridge Co com. .10
2,406 Elec Bond & Share Co com—.5
6,999 General Electric Co com.....*
810 Goodrich (B F) Co common. *
Guggenhime & Co—
Conv. $7 1st preferred
29
.*
310 Hawaiian Sugar Co capital—20
260 Hobbs Battery Co cl A capital *
350 Hobbs Battery cl B cap.
.*
420 Honokaa Sugar Co capital
20
Idaho Maryland Mines Corp—
Capital
20,859
.1
2,568 Internat Nickel of Can Ltd—*
4,455 Internat Tel & Tel common— ♦
._.
420
3,000
1,021
840
4,890
2,424
737
-
45
1,225
50
1,970
8,700
20
240
1,046
9,918
1,313
600
2,529
•
12,176 Italo Petrol Corp of Am com.l
7% cum preferred...
10,528
1
1,978 Kennecott Copper Corp com.*
1,300 Kleiber Motor Co capital—.10
548 Marine Bancorporation cap—*
1,525 Matson Nav Co capital
*
120 McBryde Sugar Co Ltd cap..5
2,580 McKesson & Robbing Inc com 5
36,550 M J & M & M Consol capital.1
70 Monolith Portl Cement com..*
8% Preferred
358
.—.10
Montgomery Ward & Co,
Inc, common
3,039
*
26,128 Mountain City Cop Co cap—5c
4,134 Nash-Kelvinator Corp cap...5
1,901 Nat Distillers Products com..*
6,068 Nor Amer Aviation Inc cap
1
Ns par value.
.....
Sale
9
Sale
4
354
3)4
23)4
9)4
9)4
fo*
3
2)4
22)4
Sale
55c
Apr.
Apr.
Apr.
Apr.
Apr.
10
4554
4)4
854
29 174)4
5
16
17
75c
Apr. 30
5
Apr.
Apr. 16
5
Apr.
Apr. 29
30 H
Sale
Sale
3
2354
9)4
1
2954 Apr.
1
9
Apr.
2.75 Apr. 26
3
254 Apr.
22)4 Apr. 18
9
3154 Apr.
10
Apr. 30
8
354 Apr.
3
254 Apr.
8
24)4 Apr.
33)4
1)4
Sale
12)4
Sale
12)4
1254
1254 Apr.
12)4 Apr.
84
88
Apr. 29
Apr. 19
2.00 Apr.
9
8
1.25 Apr.
3
5
Apr.
H Apr. 10
10c
Apr. 11
85
84
85
85
50c
8
85*
31)4 32)4
7H
7)4
10 M Sale
7
Apr.
32)4 Apr.
754 Apr.
9)4 Apr.
8
Apr. 23
4
32)4 Apr.
7)4 Apr, 10
11)4 Apr. 16
3154 Apr. 24
4
25c
Apr,
6
8
Apr.
3
3854 Apr.
17
Apr. 30
3)4
3)41
5
1354
14)4
82
82
2
1.00
86)4
88
3
2.00
4
87
...
2
3
1.00
2.00
5)4
)4
4n
2c
34)4
10c
7
Sale
)
5c
15c
7
7H
30)4
31)4
7)4
754
1054 Sale
31)4
7 X
10
Sale
33)4 Sale
34)4
Sale
25c
25c
7)4
40)4
1954
75
20
1
25c
5)4
40c
8
41)4
2054
101
25
32
75*
1.75
88
2.00
1.00
2.00
4)4
554
50c*
32
325*
35c
25c
40c
18)1
7H
39 M
19H
65*
37 %
6)4
37 M
17
Sale
75
95
75
90
65*
38 J*
20
25
20
25
3
1
2
1
20c
25c
20c
5
6H
514 Sale
654
32)4
3)4
14c
15c
1.55 Sale
11c
1.25
1.35
1.30
37H
35)4
36)4
34)4
38)4
10c
24)4 Sale
20
4)4
35
5
6)4
33)4
12c
13c
5c
12c
55 H
4)4
3)4
Sale
4)4
24
2554
2454
2654
52)4
3)4
6)4
2554
2354
Sale
Sale
5c
29
Sale
3
87)4
2.00
1.25
5)4
54
8c
454
854
4
53)4
Sale
50
f Odd lots.
6 54
2654
2454
8
4
554
24)
22
lV*
9c
4)4
8)4
51
Sale
6)4
25
23
Feb.
Apr.
4
15
4
16
19
1
4
6
9
4
7954 Apr.
2154 Apr.
4
7954 Apr. 24
4
2154 Apr.
5)4 Apr.
9
6)4 Apr. 30
6)4 Apr. 15
Apr. 29
3)4 Apr. 20
10c
Apr. 23
1.25 Apr.
3
Feb.
Mar.
7
Apr.
34M Apr.
4)4 Apr.
13c
Apr.
1.40 Apr.
Apr.
3)4
6)4
25)4
2354
1
2
Mar. 20
1.25 Feb. 26
4)4 Feb.
6
54 Feb. 20
Jan. 18
10c
Mar. 15
Mar. 25
4
5
Jan.
4
2054 Apr.
4
79)4 Feb. 19
20
Jan. 11
1.10 Mar. 19
25c
Jan. 18
5)4 Apr.
9
Feb.
7954 Apf. 24
2154 Apr.
4.
1.10 Mar. 19
25c
Jan. 18
6)4 Apr. 30
7
Apr.
3854 Jan.
454 Apr.
16c
Jan.
1.55 Jan.-
5
10
2
3554 Mar. 23
25)4 Feb, 17
29
Apr. 26
4)4 Feb. 24
12
29
Apr. 26
2754 Jan. 27
4)4 Feb. 24
6)4 Apr. 20
5c
8
Feb.
Apr. 25
12c
Feb. 23
4
8
Apr.
9)4 Mar.
2
5054 Apr. 19
354 Feb. 14
6)4 Apr. 24
Mar. 30
22)4 Mar. 19
13
Mar. 30
8c
4
25
9
4
15
13
2354 Apr. 23
4
55)4 Apr.
454 Apr. 10
7
3
Apr.
26
9
Apr.
26
9
Apr.
8
41
37)4 Jan. 31
17
Apr. 30
4
19
5)4 Apr.
4
54 Mar. 11
Apr. 19
50c
29
Apr.
1
Apr.
Apr. 24
Apr. 25
3
Apr.
1.25 Feb. 26
Jan.
Mar. 12
1.20 Mar.
5
1
Apr.
Apr. 25
6
8)4 Apr.
87)4 Apr. 12
2
Mar. 20
Apr.
8)4 Jan.
5
25
854 Apr.
4
Apr. 29
36
25c
Apr.
5 )4 Mar.
10c
4
1454 Jan.
85
33)4 Jan
25c
3)4 Apr. 20
10c
Mar. 20
3254 Feb.
5
7)4 Apr. 10
1154 Mar. 8
5)4 Jan. 10
30
Apr. 29
1
3
3
30)4 Jan. 16
7)4 Feb. 28
954 Jan. 12
23
6)4 Apr. 20
8c
Apr. 25
4
Apr. 25
8
2
Apr.
9
Apr.
Apr. 16
15
554 Apr.
4
3554 Apr. 15
2
Jan.
5
Apr. 29
82)4 Jan.
3
5
Jan.
Jan.
454 Apr.
85
5c
50 54 Apr.
4
254
25)4
I 9)4
854
Mar.
1254 Apr.
Apr. 29
8
Mar. 21
3154 Apr.
9
10
Apr. 30
Jan.
Jan.
Feb.
3554 Jan.
23 54 Apr.
28
Apr.
75c
27)4 Jan.
8)4 Mar.
2.75 Apr.
2)4 Feb.
22H Apr.
854 Jan.
6
24
30
52c
354
5)4
30)4
154
Apr. 29
Apr. 12
9
Apr.
8
Apr.
4
Apr.
Apr. 18
34)4 Apr.
25c
Apr.
8)4 Apr.
40)4 Apr.
2054 Apr.
4
Sale
171
16
10c
26
Apr.
4)4 Apr.
854 Apr.
15
35)4
23
Sale
8
654 Sale
11c
3054
354
31
ii*
10c
Sale
26
4
i
654
2954
Sale
8)4
11c
8
4
4
854 Apr.
454 Apr.
554 Apr.
3554 Apr.
154 Apr.
25c
7
2
Apr.
2
Apr.
4
Apr.
8
Apr.
Apr. 20
2
35c
6)4
6
37)4 48
4)4 Sale
5c
J/*
90c
6)4
3 54
554
3554
154
29
Jan. 29
4554 Apr. 30
4)4 Apr.
5
9)4 Mar. 7
174)4 Apr.
5
36
8
11
854
7 54 Sale
4
4)4
5)4
454
33 54
3454
1)4 Sale
Sale
7
t Formerly Bancamerica Blair Corp.
70c
8)4
571 B & O RR common
...100
5,872 Bendix Aviation Corp com—.5
22,226 t Blair & Co Inc capital
..1
Bunker Hill & Sullivan Mg
2,424 Cities Service Co——...—.10
1
1,460 Claude Neon Lts Inc com
566 Coen Cos, Inc, class A conv..*
14,680
60c
254
22)4
854
376
250
57c
*
3,930 Argonaut Mg Co Ltd capital..5
370 Ark Nat Gas class A common.*
4,370 Atch Top & S Fe RR com—100
3,282 Atlas Corp common
—.5
19,515 Aviation Corp (Del) com..—.3
10,435 Aviation & Trans Corp cap
1
& Con Co common
31
4
2954
5,452
28
36
4554 Sale
H
3
4
4)4
9)4
8
8)4
854
17154 173 M 172)4 17354 17254
6,463 Anaconda Cop Mg Co com—50
5,139 Anglo Nat Corp cl A com-.—-*
1,140
396
31
33
3)4
854
1,350 Amer Rad & Stand San com..*
8.961 Amer Tel & Tel Co com-... 100
37,255 Am Toll Bridge (Del) com-.—1
100 Amer Woolen Co common
"2", 465
28
32
Jan.
Feb.
4
23
8
55)4 Jan.
2
454 Apr. 10
7)4 Feb. 15
26
Apr.
9
26)4 Feb.
9
SAN FRANCISCO STOCK EXCHANGE
64
AQQREGATE
SALES
In
April
260
""""36
60
440
405
20
6,309
40
600
1,781 Schumacher Wall Board com.*
Preferred
*
1,721
1,143 Shasta Water Co common—*
21,452 Sou Calif Edison common—25
C 5*4% preferred
—25
7,284
B 6% preferred
3,865
---25
140 Sou Calif Gas 6% pref
25
Sou Pacific Golden Gate Co—
1,131
445
513
5,024
•2,252
709
mm
•
1,169 '•!" 6% preferred
—100
*
9,206 Standard Brands Inc com
1
27,379 Studebaker Corp common
Sunset-McKee Salesbook Co—
Class A common
*
10
577
2,145
4,900
Superior Portland Cement— .
Class A preferred
95
*
Class B common
*
248
..25
1,653 Texas Corp common
200 Texas Gulf Sulphur common..*
57 Title Guaranty Co cum pref..*
5
4,523 United Aircraft Corp cap
,1,788 United Corp of Del common. _*
1
[9,045 U S Petroleum Co capital
—*
16,266 U S Steel Corp common
16,825 Utah-Idaho Sugar Co com—5
—25
i
208 Vica Co common
1,455 Warner Bros Pictures com____5
586 West Coast Life Ins Co cap—5
100
!
300 Western Pacific RR com
,25
-
"576
1,606
•
iiy"
877
,
2,700
6,189
3,450
""580
491
Ask Bid
22%
23
5
24
1.15
41%
3%
JM
21%
10
0%
6
1.90
Sale
3%
2%
22%
12
Sale
1%
5*4
4%
5
a
24
1054
29 *4
30M
29*4
32%
65c
6
Sale
13
Sale
3054
29%
1.00
18%
9
30
5%
25%
11
1.15
30%
Sale
29 %
34
Sale
35
6
Highest
Lowest
Sale Prices
Sale Prices
1.90
45
3%
3%
22%
12%
1
4%
6%
1%
4%
5
5%
25
24
30%
30%
29
9%
Sale
30%
33%
29%
35
25c
70c
22% Apr.
20% Apr.
5% Apr.
3
4
10
23 %
Apr.
4
22% Apr. 29
5% Apr. 10
60c
7%
10%
7%
10%
1.20 Apr.
40*4
3%
2%
22%
Apr.
Apr.
Apr.
Apr.
11
Apr.
6% Apr.
16
16
19
15
22
18
19
1.20 Apr.
41% Apr.
3% Apr.
2% Apr.
23 % Apr.
11
Apr.
17%
21%
17%
43
15%
41%
12%
42
13%
11
46
45
46
46%
47%
32%
34
32%
34
34
4% Apr. 27
4% Apr.
9
5% Apr.
4
23*4 Apr. 24
9% Apr. 17
30
Apr.
2
30
Apr.
1
29% Apr.
1
5% Apr. 22
Apr.
3
Apr.
8
3054 Apr. 13
30*4 Apr. 27
29% Apr.
1
25c
50c
20
18
25
18%
48%
25
49%
2%
2%
1.10
66 %
1.20
Sale
1%
1%
50c
1.00
3H
3%
4%
4
25c
47%
48%
2 *4 Sale
58%
1%
59%
1%
90c
95c
60%
1%
61%
1%
4
25c
11
3
3%
4%
50c
9%
20c
41 %
5
5
Jan.
23
Jan.
12
Jan.
Jan.
3431
9
Feb.
29
Jan.
29% Feb.
29
3
MPar.
1%
4% Apr.
5%
25%
12%
30%
3034
29M
23% Apr.
4
4*4 Mar. 11
2% Apr. 16
23 % Apr.
4
5
9
Apr.
Mar.
Jan.
Apr.
Apr.
Jan.
Feb.
22
2
6
13
27
4
17
Apr.
7% Apr.
12 % Apr.
2
6
8
25c
2134 Feb.
5
2
41*4 Apr.
2
41*4 Apr.
44
5
46%"Apr." "3
46% Apr.
3
44% Mar.
13 34 Jan. 12
4634 Apr.
3
34% Jan. 25
48 %
51% Apr.
2% Apr.
1.00 Apr.
64
Apr.
1*4 Apr.
15
Apr. 20
7% Apr.
5
9% Apr. 19
6
9
Sale
1
Apr. 20 1.10 Mar.
Jan.
2
7% Apr.
6
Jan. 18
1234 Feb. 15
21% Feb
41 %
Apr.
Apr.
3
1
90c
Apr. 29
58 % Apr.
2
1% Apr. 10
2% Apr.
4
3% Apr.
9% Apr.
3% Apr.
4% Apr.
5
Jan.
Jan.
Mar.
18
47
90c
8
9
6
Jan.
4
6634 Jan.
134 Apr.
2
18
Feb.
16
50c
3% Jan.
434 Feb. 19
934 Apr. 30
Jan.
20c
25c
1.15
Apr.
4
Jan.
5134 Apr. 15
234 Apr.
4
55
Mar.
1 % Jan.
50c
Feb.
30
Mar.
20
Jan.
2% Mar.
3
18
1.00
3%
3%
Jan.
3i
1.00
35c
20c
50c
1.05
95c
41%
2
4
233* Mar. 4
6M Feb. 26
25
Jan. 16
1.50 Mar.
1
34*4 Jan.
25
36
1551
48
Mar. 26
1*4 Mar.
13
45
2%
5
Sale Prices
23 % Jan
4
13
40%
UH
40
47
20% Mar. 6
20% Mar. 27
21% Jan
10 % Mar. 29
5% Feb. 29
7% Apr.
21%
7%
U%
Highest
23% Feb.
1.20 Apr.
40% Apr.
3 % Jan.
2% Apr.
23 54
3H
1%
21%
10%
6%
7
27
22%
Sale
40
9
30
50c
21%
22%
11
6%
9%
9%
24%
Ask
A*
29
1
Lowest
Sale Prices
April 30
April 1
Did
3,104 Pennsylvania KR capital—50
288 Pioneer Mill Co Ltd capital .20
*
11,859 Radio Corp of Amer com
185 Radio-Keith-Orph Corp com.*
*
2,636 Riverside Cement (Del) A
1,364
I
1940
Par
10
2,542 North Amer Co common
570 Oahu Sugar Co Ltd capital._20
345 Olaa Sugar Co Ltd capital..20
125 Onomea Sugar Co capital—20
571 Pacific Portl Cement com—10
79
6*4% preferred
100
5.062 Packard Motor Car Co com..*
430 Park Utah Cons Mines com..l
227
*
STOCKS
Shares
1,082
•
•
Price
Jan. 2
Jan. 1
Shares
RANGE SINCE JAM 1
PRICES IN APRIL
SAN FRANCISCO
STOCK EXCHANGE
Since
Mar.
25c
Jan.
29
'dh
*
r
No par value.
I
r
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
1939
647,531
409,887
1,889,236
,
Shares.
—...
Jan. 1 to April 30
1939
1940
Bond Sales
1940*
1,817,803
Stock Sales
April
Jan. 1 to
April 30.
AQQREGATE
In
April
VT.260
"""150
2,609
350
17,097
2,550
r
.
STOCKS
Jan. 1
1940
Shares
Par
50 Assoc Gas & Electric A....
1
....1
10,873 Bandini Petroleum Co
28 Barker Bros common
*
369
5%% preferred
__50
1
2,609 Barnhart-Morrow Consol
1,535 Berkey & Gay Furniture Co—1
73,122 t BlueDiamond Corp
---2
9,381 Bolsa Chica Oil Corp A
—10
525
739
B
10
common
3,256 Broadway Dept Store com
994
1 2
*
2,500
3,700
462
Preferred
641
99
2.874
4,111
4,780
6,917
4,092
"""542
1,539
5,903
4,596
20,280
Consolidated Oil Corp
Consolidated Steel com
Preferred
Creameries of America
7,170
..
v
25
*
4
5
Douglas Aircraft Con)
Electrical Products Corp
Emsco Derr & Equip Co
1
Exeter Oil Co A_
100
1
4,819 Fitzsimmons Stores Ltd
1,420
35c
2%
2%
1*4
75c
5%
4%
""2", 532
"'"746
797
3,200
"""820
8c
2c
13*4
23*4
1454
24*4
11%
13%
24*4
10*4
1.35
87
90c
15
16
24*4
25%
10
11%
97 %C 1.75
89%
90%
7%
7%
5%
5%
1054
10%
5%
5%
6%
83%
10
11
40c
380
10
84*
10*
Sale
43c
392
11%
2%
8
1,300
5,500
7,000
7,022
650
"4",660
500
23%
37*4
24 5i
39
75c
6
4*
1*4
1
95
7.
10*4
8*4
7c
9c
32
40c
2*4
Menasco Mfg Co
1
1
12c
Mt Diablo Oil Ming & Dev
1
1
1
45c
4c
page
66£
Sale
10%
36c
9
8c
1*4
6*4
53%
6
5*4
8%
4..
7*4
29*4
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
85%
7*4
554
1054
554
6*4
88*4
1054
Sale
Sale
Sale
Sale
405
Sale
8
9
29
15
17
2
5
16
2
9
4*4 Apr.
1
29
Apr.
9
12c
Apr. 19
45c
Apr. 19
1*4 Apr.
4
2*4 Apr.
1
Apr.
5
Apr.
alO
Apr.
ale
Apr.
2c
Apr. 26
3c
Apr. 22
"954
3*4 Mar.
5
4*4 Jan.
28 54 Mar. 26
10c
Apr. 29
25c
Apr. 15
30
12c
Apr.
45c
Apr.
154 Feb.
3
154 Jan. 22
3
Feb.
50c
Feb.
24
454 Mar. 11
Mar.
2*4 Mar.
1
Apr.
5
Jan.
3
6
19
19
1
8
8
17
22
27
22
8754 Apr.
10*4 Apr.
954 Apr
36c
Apr.
403
Apr.
9
Apr.
Apr. 22
Apr. 27
Apr.
6
Apr. 23
Apr.
8
Apr. 11
Apr.
8
Apr.
4
Apr.
8
9
2
1
88*4 Apr.
1054 Apr.
1
37c
10
11 405
10
1
Apr.
Apr.
Apr.
Apr.
lc
Jan.
Apr.
2c
3c
Apr.
3c
2c
26
14
14
14*4
Apr. 22
25*4 a22 54 Apr. 11 a25 54
12
11
11*4
Apr. 16
al
•1.40
Apr. 23 al
86 % a86*4 Apr.
1 a90*4
8
754 Apr. 25
A*
Sale
5
3
6*4
Apr.
Sale
11
1054 Apr. 30
6
Sale
554 Apr. 13
10
37c
354 Apr. 25
29
Sale
37c
Sale
410
42c
Sale
30c
52
%c
6*4
8*4
1054
11
23
23*4
37*4
36
70c
1
554
Sale
2c
9%
5%
11c
35
45c
A*
10c
5
6
30
33*4
5%
8*4
10*4
21*4
6*4
8*4
11
21*4
37
39
80c
""5*4
*4>
%>
10c
554
in
a6*4 Apr. 20
53*4 Apr. 27
6 54 Apr.
8
32*4 Apr.
2
Jan.
2c
Jan.
9
26
Apr.
14
Apr.
23*4 Mar.
li*
Jan.
26
Mar.
10
Jan.
12
Mar. 21
1
Jan.
Jan.
16
83 % Feb.
Jan.
3
Jan.
4
«H Apr.
Apr.
Apr.
8
4
8
Jan.
26
7*4
4*4
954
554
6*4
Feb.
Jan.
Jan.
6
Jan.
Jan.
8754 Apr.
9*4 Mar.
8*4 Mar.
6
3
88x4 Apr. 30
30
30
9
35c
Feb.
2
Jan.
18 383
8*4 Feb.
5
\r
Mar. 14
Jan.
2
Jan.
8
405
Apr.
18
10
Jan.
12
43c
5 54 Apr.
14c
14c
Sale
12c
c
20c
20
9
8
2
5c
7
52
Mar. 13
Jan. 23
6*4 Jan. 30
32*4 Apr.
2
9
6*4 Apr.
8*4 Apr.
7
56
Mar. 13
Apr.
654 Apr.
32*4 Apr.
24*4 Apr.
3
Apr. 12
75c
Apr. 25
40
18
Jan.
Jan.
23
4
30
11
21*4 Jan.
15
2454 Jan.
40
Apr.
5
8
36*4 Mar. 20
65c
Mar. 27
554 Apr.
3c
3c
Feb.
Mar.
5
Apr.
1154 Apr. 30
Apr.
Apr.
Apr.
34 54 Apr.
38*4 Sale
4*4
454
4*4 Apr.
50c
60c
46c
Apr.
3 54 Sale
254 Apr.
10c
25c
al3c
Apr.
45c
52 *4 C 40c
Apr.
4c
7c
4c
Apr.
10c
18c
a!4c
Apr.
75c
10c
n
10
25c
Apr.
Apr.
32*4 Apr.
6 54
20c
Sale
6*4
46c
Sale
56
6*4 Apr.
Apr. 29 87*4c Apr.
1154
5*4
Sale
19
24*4 Apr.
38
Apr.
70c
Apr.
10*4
7*4
Sale
a6*4 Apr.
9*4 Jan.
5*4 Apr.
Apr.
8
3c
48c
15c
254
7*4
Sale
5c
3c
18c
1*4
6*4
54*4
72%c
""6*4
628c° 8^c
4*4
4
Merchants Petroleum Co
For footnotes see
Q
7c
Nordon Corp.
85
10*4
954
390
Lowest
24
15c
4,050 Occidental Pet Corp
6*4
84
23
5%
8
2c
1
10%
20*4
10c
Mascot Oil Co
5
19*4
5j
7%
10c
Bakeries B *
Corp
10c
Lockheed Aircraft Corp...
1
Los Ang Investment Co.... 10
7%
32%
1
50c
Co
754
4%
10*4
5*4
34
Hupp Motor Car Co.——.
Intercoast Pet Corp
Lane-Wells
86
30
Jade Oil Co
100 Langendorf United
Lincoln Petroleum
97,677
27.589
9,721
9,125
329,092
3,800
3.875
13,400
700
*
10 %
80c
254
7*4
54*4
7*4
33*4
1
—
3c
7c
70c
Holly Development Co
20 Holly Oil Co
1,665 Hudson Motor Car Co
lc
lc
Q
*
4c
2c
7
Hancock Oil Co A
554
lc
2c
554
Goodyear T & R Akron com__*
2*4
75c
lc
So
Golden State Co
Sale
lc
1%
Gladding McBean & Co
Globe Grain & Milling Co—.25
5
20c
Ask
Apr.
10c
12c
10c
Apr.
50c
25c
30c
Apr.
1 %
154
154 Apr.
2
2
2*4
Apr.
75c
97*4c 75c
Apr.
454 Apr.
454 Sale
10
alO
Apr.
lc
4c
ale
Apr.
lc
3c
2c
Apr.
2c
10c
3c
Apr.
4c
5c
2c
7%
54 m!
5,208
4,671
1,424
3,542
3,534
10,450
626
1 %
2
50c
28
10
10
2.50
200 General Paint
100
.1,100
.1,800
12c
27c
common
*
Preferred
*
100
150 General Telephone Corp_ —_20
100
100
18c
37c
—2.50
10
120 Foster & Klelser Co
120 General Metals Corp
10,379 General Motors Corp
20
3,564
*4
354
6*4
Sale
26
lc
*
*
t c__l
25c
"4%
28A
2%
38c
1
-
209 Farmers & Merch Nat Bk
45
5c
30c
Ask Bid
8
29
lc
*
5
*
Chrysler Corp
251 District Bond Co
2,126
1,316
,
;
v t c
Preferred vtc
249 Chapman's Ice Cream Co
716
1,402
1,910
2,224
1,240
26%
Bid
Sale Prices
April 30
April 1
Ask
12%c 50c
4% Sale
1
921 Byron Jackson Co
*
1,920 California Packing Corp—_
1,331 Central Investment Corp
100
428
Bid
1
1
200 Buckeye Union Oil Co com
Common vot trust ctfs
3,500
1,000
2,500
1,000
28,557
9.648
1,303
2,825
209,899
*
9 2-5 Brock & Co
200
1
Price
Jan. 2
Since,
Shares
RANGE SINCE JAN.
PRICES IN APRIL
LOS ANGELES
STOCK EXCHANGE
SALES
/,
11
3
22
3
1
2
18
20
11
2c
15c
7c
Apr.
5
4154 Apr. 15
4*4 Apr.
1
50c
Apr. 15
4*4 Apr. 20
al3c
Apr.
2
48c
Apr.
5
4c
Apr. 20
a!5c
Apr. 18
Jan.
9*4 Jan.
8*4 Jan.
Jan.
2754 Apr.
4*4 Jan.
40c
Jan.
154 Jan.
15c
Mar.
40c
Apr.
4c
25c
9
8
2
654 Apr.
6
854 Mar. 27
80c
Mar.
Jan,
5
3
12
8
6*4 Mar. 11
Apr.
6
8I£C
Feb.
3c
11
Apr.
4
A*
16c
Jan.
22
Mar.
14
Mar. 27
1
4154 Apr.
15
Jan.
10
Jan.
9
AM
50c
4*4 Apr. 20
15c
Mar. 29
50c
6c
Jan.
9
Jan.
Feb.
30c
Jan.
Feb.
20
11
MAY, 1940]
ANGELES
LOS
AGGREGATE
SALES
LOS ANGELES
April
Jan. 1
Shares
Shares
320
1,465
STOCKS
1940
Par
15,270
1,240
2,400
7,463
727
345
2,641
100
50
2,719
3,139
229
""
5,173
319
4,588
40,723
320
405
162
""666
Preferred G
7,416 Pac Gas & Elec Co com
496
6,350
"5,717
2,695
16
853
2,948
8,790
100
1,985
417
10,540
10,663
2,181
370
.10
10
10
-25
!
1
——---
1
Superior Oil Co common—_2o
Taylor Milling Corp—
*
Transamerica Corp
2
Union Oil of California.——25
Universal Cons Oil Co
10
650 Van de Kamps Bakeries
54,027
86,472
6,315
334
777
100
100
856
3,235
517
*
Vega Airplane Co
1.50
Weber Showcase & Fix pref
*
Wellington Oil Co
1
Western Air Express Corp
1
Western Pipe & Steel Co
10
Yosemite Portl Cement pref 10
-
34
34%
3154
35%
49 h
3054
37 54
4754
5%
Sale
20 54
21H
754
754
12%
254
6 54
13
1554
254
1V*
35
40
13c
20c
8
154
a
VA
4654
30
32
13 54
8c
Sale
1254
2c
27
2c
29 54
24 54
-
7 A
Sale
30
Sale
44
30 54
30
Sale
2914
29%
33%
34 % Sale
33 54
34
15
Sale
12 54
25 %
Sale
2
23 54
35
3554
1%
33
2954
154
854
9%
Sale
Sale
15%
9%
8%
6%
5 54
16 54
,
16%
15%
8%
13 54
85
6
2154
754
1654
2854
38
Sale
554
2054
754
Sale
17c
754
9
Sale
5154
32
1254
7c
Sale
18
16
Sale
4054
354
2%
26
1354 Apr.
16
25c
Sale
47c
16
10c
Jan.
1154 Jan.
4
1254 Mar. 15
154
ioH
-
1
sT
2c
Feb.
5
454 Apr. 24
Jan.
16
13 54 Apr.
16
1254 Mar. 15
2854 Apr.
17
2954 Apr.
1
454 Apr.
7
Apr.
2954 Apr.
11
454 Apr.
7
Apr.
3054 Apr.
15
8
15
4654
3054
29 54
3554
3454
Sale
23 54
2
37
1054
7
6 54
Sale
3054
3054 Sale
2954
29
2954
2954
a33 %
3354
33 54
3354
1254
1254 Sale
2254
2254 Sale
154
154
154
Sale
36
3354
9
854
9-54
\XA
554
554
15 54
Sale
Sale
5 %
15 %
14 54
1254
13
1354
a
Sale
954
254
754
17
954
9
Sale
1154
454
254
754
654
18
254
Sale
2
254
30
10
Feb.
17
Mar. 29
18
25
12
20
30
4
Jan.
9
954
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
25
18
20
30
19
19
10
15
18
30
22
19
1
3054 Apr.
2954 Apr.
a33 54 Apr.
34
Apr.
1454 Apr.
24 54 Apr.
154 Apr.
36
Apr.
9
Apr.
654 Apr.
1754 Apr.
14
Apr.
954 Apr.
14
Apr.
__
Feb.
26
22
Jan.
2
30
3
18
13
6
2954
28J4
3454
3354
1
Feb.
Jan. 31
Jan. 16
Apr. 20
12
Mar. 18
4
2254
154
3354
854
554
1554
1254
19
30
15
8
2
5
15
16
254 Apr.
2
654 Apr. 19
18
Apr. 30
254 Apr.
5
__
Apr. 19
Apr. 19
Apr. 10
Jan. 30
Mar.
5
Apr. 30
Apr. 24
9
Apr. 19
454 Jan. 15
5
3
254 Apr.
6% Apr. 25
18
Apr. 30
9
254 Apr.
Mar. 27
Apr. 18
8
Jan.
5
Apr
Jan. 23
Jan.
3
Jan.
254 Mar. 29
554 Mar. 12
18
Apr. 30
254 Mar. 21
2
19
Jan.
19
2654 Apr.
254 Jan.
4054 Apr.
16c
Feb.
854 Jan.
154 Jan.
10
Apr.
654 Apr.
5254 Apr.
30
5
9
33
31
2454 Jan. 25
454 Apr. 11
6
6
8
3c
Jan.
28% Jan.
7
3
Jan.
254 Apr.
44
8
19
4654
44
12
27
3454
3454
3154
3954
4954
2054 Feb.
19
3c
28
4
19
28
Jan.
3
6% Mar.
Apr. 11 8754c Mar.
754 Jan.
Apr.
6
454 Jan.
Apr. 24
50 54 Mar.
Apr.
8
Jan.
31
Apr. 26
Apr.
5
Sale
24
25
25
8
Apr.
8c
27
IV4 Apr.
Apr.
3054 Apr.
3554 Jan.
42
Apr.
554 Mar.
2054 Mar.
33
14c
7
2
Apr.
754
1
Apr.
154
Sale
9
3
10
Apr.
7
5% Apr. 16
654 Sale
52 54 Apr.
8
4954
5254
33
31
Apr. 13 33
1254
1354 all54 Apr. 17 al254
754
754
Sale
8
1554
254
Mar. 11
4% Jan. 18
35c
10c
24 54
5
7
Apr.
1
454 Apr. 24
a854 Apr.
6
2654 Apr. 30
2 54 Apr. 16
4054 Apr. 25
3954
4454
554
1954
2554
254
3954
Sale
2
2%
5%
2%
4h
37c
a7% Apr. 26
9
18 54 Apr.
254 Apr. 10
2
38
Apr.
32 54
2954
Sale
Sale
5
4H
5
10
3454 Apr. 15
3454 Apr. 18
30% Apr. 25
3954 Apr.
5
4854 Apr.
8
5 54 Apr.
4
3254
32
7
6 %
29 54
Apr.
454 Apr.
3154 Apr. 24
33
Apr. 25
3054 Apr. 25
39
Apr. 16
42
Apr. 19
4
5% Apr.
32
454
44
36c
12 % Apr.
3454
3154
3954
4854
,
5%
4754
Highest
Sale Prices
1354
34
Sale
854
5%
50%
3154
1154
Sale
7%
5 54
Lowest
Sale Prices
10
6%
1
Highest
Sale Prices
10c
12 54
12 54
25c
16c
7 %
Sale
454
7c
3954
37
24
-----—-
—1
13.658 Solar Aircraft Co
2,680 Sontag Chain Stores
*
25
29,564 So Calif Edison Ltd com
275
Original preferred
---25
22,047
6% preferred
25
12,968
554 % preferred
25
25
1,131 So Calif Gas 6% pref
4,477
6% Series A pref
25
14,389 Southern Pacific Co—-—100
29,692 Standard Oil of Calif-——---*
100 Sunray Oil Corp
\aA
10%
33 H
34
20
--
----10
5,609 Puget Sound Pulp & Timb Co«*
8,909 Republic Petr Co Ltd
-1
361
554% Preferred A
50
-1
11,100 Rice Ranch Oil Co
14,102 Richfield Oil Corp common—*
Warrants
3,757
2
67,541 Roberts Public Markets
1,091 Ryan Aeronautical Co..
1
*
13,763 Safeway Stores Inc
1,321 Security Co units
428 Shell Union Oil Corp
*
25c
3,000 Sierra Trading Corp
2,277 Signal Oil-Gas A
-*
"1,590
12
454
10c
7c
37c
36c
5
4%
10
48?|
Sale
37c
22c
Lowest
Sale Prices
April 30
Ask Bid
Bid
5
iVf
\lH
6
228 Pacific Western Oil
5,114
1,741
52,387
36.659
5,611
43c
*
25
April 1
Ask
48c
3354
3354
30 %
35 54
25
502 Pacific Public Service231
1st preferred
B common
Bid
TO
1st preferred 6%
3,011
1,651
554% 1st preferred
5,529 Pacific Indemnity Co
5,882 Pac Lighting Corp com
100
13,763
-1
Pac Finance Corp common.
Preferred A
20
342
1
*
Oceanic Oil COiii-.
Pacific Clay Products. -—
Pacific Distillers Inc
220
2,022
RANGE SINCE JAN.
PRICES IN APRIL
Jan. 2
Since
5,600
65
EXCHANGE
Price
STOCK EXCHANGE
In
"
STOCK
__
23
3
11
6
23
8
Feb.
5
Jan.
9
Mar. 21
2454 Jan. 25
454 Apr. 15
7
Apr.
8
3054 Apr. 15
4654 Jan. 12
3054 Jan.
2
29 54 Jan.
4
34 54 Jan. 16
3454 Jan.
9
15 54 Jan.
3
2654 Jan.
9
154 Apr. 19
20
36
Jan.
10
7
Jan.
4
Mar. 14
1754 Jan.
8
1554 Jan.
3
954 Mar. 27
14
Apr. 16
Feb.
20
354 Jan.
22
6
7
Mar. 28
18
Apr. 30
Feb.
2
14
654 Apr.
20 1454c Jan.
9
2c
Jan.
6
15
3
MINING STOCKS—
200
11,500
27,000
""960
"3",666
785 Alaska Juneau Gold M Co-_ 10
42,500 Black Mammoth Cons M ColOc
10c
67,500 Calumet Gold Mines Co
800 Cardinal Gold Mining Co-.-_l
4.260 Cons Chollar G & 8 Co
25c
5,000 Imperial Development Co
10c
2,100 Prince Cons Mining Co
10,434 Zenda Gold Mining Co----25c
613
367
55
4,404
1,140
1,633
310
610
1,361
920
140
1,857
1,192
6,593
6,728
3,493
4,106
Am Smelting & Refg Co..
American Tel & Tel Co
Armour &
38
2,145
1,059
975
860
163
7,181
1,097
102
"""958
415
592
250
429
712
485
285
368
700
1,802
1,450
3,227
1.579
516
1,470
775
507
483
2,504
50
5,737
40
906
889
130
2,820
516
54
1.580
202
1,166
827
750
349
1,305
537
241
693
4,091
593
141
5.854
10c
lc
40c
254c
—
*
100
Copper Mining
Co (111)
50
10
854
51
Baldwin Loco Works vtc
Barnsdall Oil Co
12
——
Aviation
-
I
i
Bethlehem Steel
Corp (Del)--*
Borg-Warner Corp
I
Canadian Pacific Ry
21
100
1,190 Caterpillar Tractor
172 Citifs Service Co
Columbia Gas & Elec
49 54
10
Corp
7
654
(Del)
5
Corp
1
1
429 Electric Bond & Share
899 Electric Power & Light
5
Corp.*
*
3,754 General Electric Co
♦
2,194 General Foods Corp
*
2,237 Goodrich (B F) Co
430 Graham-Paige Motors Corp
1
»
3,202 International Nickel Co
2,769 International Tel & Tel
2,362 Kennecott Copper Corp
*
*
1,800 Loew's Inc.
*
1,299 Montgomery Ward & Co
1,600 Mountain City Copper Co.-5c
5
2,122 McKesson & Robbins Inc
*
5,064 New York Central RR
1
8,830 North Amer Aviation Inc
10
4,012 North American Co
1,942 Ohio Oil Co
*
6,478 Packard Motor Car Co...
1
1,719 Paramount Pictures Inc
50
2,725 Pennsylvania RR Co
926 Pure Oil Co-
6
6
6
154 Apr.
11
2
Apr.
1
Apr.
6
lc
6
Mar
9c
Mar
54c
Jan.
154 Mar. 16
4c
Feb.
17
254 Jan.
3
54c
Feb. 26
35c
Mar. 26
*28c
45c
254c
154c
Apr.
6 154c
15
1
3 54
23%
10%
29%
7%
7%
40%
*
*
15
*
*
7,650 Standard Brands Inc
1,847 Standard Oil Co (N J)
25
*
1,151 Stone & Webster Inc
—__1
11,664 Studebaker Corp
327 Superior Oil Corp (Del)
1
-
754
6 54
3954
4854
IV4
36
36%
55%
5354
4
4
26 %
854
1554
2454
23%
22
Sale
754
354
754
2154
854
654
V4
3%
8
24
1%
23%
1
20 54
18
19%
86%
Swift & Co.
25
Texas Corp
25
45 U
Tide Water Assoc Oil Co
Union Carbide & Carbon
10
10
8*
United Air Lines Trans Corp..5
United Aircraft Corp
5
(Del).
47 54
*
1,885 U S Rubber Co
10
12,528 U S Steel Corp
1,808 Warner Bros Pictures.
5
586 Westinghouse Elec & Mfg...50
6,119 Willys-Overland Motors lnc—1
4
Sale
22 54
754
354
8
2254
954
Sale
154
2154
1154
154
2254
254
3454
5854
«
354
112
154
m
3
4854
17
3654
3654
53 54
4 54
854
1654
2
3
35
3354
5054
4
654
1554
2254
2154
754
354
654
2154
1054
654
21K
1754
8554
1054
1554
754
4254
954
1054
2
22 54
24
4554
1054
84 54
2154
4854
254
3554
4654
1154
8254
Sale
354
113
154
1554
154
14%
154
354
23 54
1054
2854
654
75c
11
43 54
44%
12%
9%
2 H
22%
654
2954
1054
Sale
.154
554
1954
1854
86 54
1154
1654
754
4354
1054
8654
1154
1554
654
12%
20%
1
954 Apr.
Apr.
2254 Apr. 16 24 54
9 a23 54
24% a2254 Apr.
2
7% Apr.
754
854
3
3 % Apr.
454
454
1554 Apr. 18 1754
1754
1254
1154
1154 Apr. 24
3454 33 % Apr. 19 3454
84
83 54
Apr. 25 84
8
24 54
23 54
2454 Apr.
4
5 %
6
6
Apr.
3354
75c
6
*
28 54
32 54
3 54
854
*
454
23
Sale
654
554
3854
4754
1854
8JF
854 Apr.
2254
6
27 54
1954
37%
4%
154
354
2254
1054
48
62 He
854
50 H a49H Apr. 26 a53 54
173 54 17254 Apr. 15 17454
30
3054
Apr. 26 3154
3
754
5% Apr.
754
7
5054
554
654
1554
554
*
2,818 Sears Roebuck & Co
4,235 Socony-Vacuum Oil Co
536 Southern Ry
6
654 Apr.
3 1054c Apr.
lc
1
Apr.
Jan.
154c
Jan.
254c
Jan.
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
10
4
10
22
8
19
13
15
27
9
16
25
854 Mar. 18
10
Jan.
11
47 54 Jan. 15
4754 Jan. 15
Mar. 18 17454 Mar. 12
172
2654 Jan. 22
554 Mar. 16
22
Mar. 20
6
Jan.
22
3154 Apr. 10
754 Apr. 22
2454 Apr.
8
1154
3154
7354
2354
554
6
15
Mar. 12
Feb.
9
Feb.
5
Feb.
9
Feb. 27
854 Apr. 13
454 Apr. 15
1754 Apr. 27
1254 Apr.
9
34% Apr. 16
84
Apr. 25
2454 Apr.
8
6
Apr.
4
51
Apr. 22
5154 Jan.
3 54 Jan.
Jan.
69 54
454
*
6,456 Radio Corp of America
1,120 Radio-Keith-Orpheum
13,546 Republic Steel Corp-.90 Seaboard Oil of Del
Odd lots,
2
354
1554
1154
3554
7654
2454
4954
1454
a
154c
654 Apr.
954c
Apr.
54c
Apr.
9c
154
54c
25c
50 54
67 54
25
4%
72%
53 H
4%
Commercial Solvents
*
Commonwealth & Southern. .*
Continental Motors Corp
1
841 United Corp
lc
Sale
354
1454
1054
34 54
7554
23 54
554
3%
17%
12%
31%
80 %
6H
533 Continental Oil Co
No par value*
24%
*
22,928 Curtiss-Wright
Class A
2,939
2,979
2,575
1,614
1,600
3,656
1,616
654
13c
17154 172 54
2954
2954
554
554
23 54
22 54
23 54
2254
17054
30%
5 H
4,475
2,926
2,394
4,818
lc
54c
25c
154c
20 H
Bendix
Sale
38c
-_5
4.325
1,244
3,101
2,996
2,688
631
2
2%
2%c Sale
28c
Atch Top & Santa Fe Ry—100
25
471 Atlantic Refining Co..
3
7,89.5 Aviation Corp (Del)
1,740 Aviation & Trausportation— 1
30 Case (.J I)
""354
*
Amer Rad & Stand San..
Anaconda
5c
2%
He
654
654
554
954c
1054c 954c
54 c
Sale
54c
8c
654c
10c
STOCKS—
UNLISTED
1,501
2,768
2,166
1,210
1
6%
12 %c 15c
lc
He
20%
4854
254
3154
6054
3
Sale
23 54
Sale
2954
754
3 54
Apr.
a454 Apr.
654 Apr.
15 54 Apr.
154 Apr.
3 54 Apr.
a2254 Apr.
954 Apr.
2854 Apr.
8
Apr.
654
Apr.
3754 a37
4954 a4754 Apr.
19 54 Apr.
1754
1
1
Apr.
3054
3054 Apr.
354 Apr.
354
Apr.
3554 38
Apr.
3454 a34
51
a5054 Apr.
4
Apr.
454
654 Apr.
1554 Apr.
1654
23
2354 Apr.
21 54 Apr.
2254
754 Apr.
854
354 Apr.
354
754 Apr.
754
2154 Apr.
2254
a954 Apr.
1054
Sale
654 Apr.
a!54 Apr.
\X 21
Sale
Apr.
1854 al854 Apr.
85
Apr.
8654
11
11
Apr.
1654 al654 Apr.
Sale
754 Apr.
4254 4051 Apr.
10
954 Apr.
10 %
1054 Apr.
2
Apr.
2%
2254 Apr.
24%
4554 Apr.
4654
1054 Apr.
1154
8354 a8054 Apr.
2154 Apr.
2154
5154 Apr.
4954
a254 Apr.
254
Apr.
3254 33
58 54 Apr.
6154
3% Apr.
354
114
alll54 Apr
2
Sale
Apr.
o
,
113
51
51
a5
54
754
1654
154
a2354
1154
2854
8
8
4
Apr. 22
Apr.
4
Apr.
8
Apr.
5
Apr.
3
Apr.
4
Apr. 11
Apr. 22
Apr.
8
Apr.
6
a4054 Apr.
5
a4954 Apr. 23
2054 Apr.
4
1
Apr. 23
3054 Apr. 18
2
354 Apr.
38
Apr.
9
03754 Apr.
4
05554 Apr.
8
454 Apr. 12
754 Apr.
4
18
Apr.
4
26
Apr.
9
23 54 Apr.
6
754 Apr. 17
354 Apr.
6
854 Apr.
4
2154 Apr. 18
all 54 Apr. 22
7.54 Apr.
3
54 Apr. 15
54 Apr. 28
01854 Apr.
5
87 54 Apr.
6
1254 Apr.
5
Apr.
4
Apr.
5
4254 Apr. 26
Apr. 10
Apr.
6
254 Apr.
9
2254 Apr.
3
47H Apr.
4
Apr. 19
08454 Apr.
4
23 54 Apr. 15
5154 Apr. 17
a2 54 Apr.
4
37
Apr.
3
65
Apr.
9
454 Apr.
4
al
4 Apr. 4
354 Apr. 22
alVi
lI8
t Name of Los Angeles Industries. Inc., changed to Blue Diamond Corp.
as
15
5 54 Mar.
1354 Jan.
1
6
19
Mar. 13
354 Jan.
19
754 Apr.
1654 Apr.
154 Jan.
454 Feb.
24
8
5
4
2
954 Feb. 15
2854 Apr.
8
754 Jan. 27
5 54 Mar. 29
1154 Mar.
2954 Feb.
854 Jan.
8
Jan.
8
38
40
Jan.
11
Jan.
15
4554 Jan. 12
1854 Mar. 16
1
4
Jan.
Apr.
Apr.
Mar.
Jan.
18
19
28
24
Jan.
Apr.
Apr.
Mar.
20 54 Mar.
31
10
27
18
7
3054
354
3554
3554
354
654
1554
2054
7
Jan.
11
354 Jan.
754 Jan.
29
24
21
Jan.
24
9
Jan.
5
55
15
Feb.
26
Feb.
5
19
Mar. 18
85
Apr. 22
11
Apr. 24
1754 Jan. 25
6
Jan.
2
4054 Apr.
19
10
Mar. 28
954 Jan.
2
Apr.
2254 Jan.
4554 Mar.
1054 Feb.
82 54 Feb.
1554 Jan.
4854 Jan.
254 Mar.
33
Apr.
54
17
2
10
25
1
29
24
26
11
18
Mar. 18
354 Apr.
12
154 Mar. 13
of March 26, 1940.
8
7
3
4754 Feb. 19
2054 Apr.
4
Jan.
4
3854 Jan.
454 Jan.
4
5
24
1
OOX4
3654
Jan.
3554 Feb.
6
454 Apr. 12
754 Mar. 30
1854 Jan.
3
26
Apr.
9
2354 Apr.
6
754 Apr. 17
4
Mar. 11
854 Apr.
2454 Jan.
9
Jan.
4
5
5
3
754 Apr.
X4. Apr.
154 Jan. 29
8
2354 Apr,
8754
1254
1754
754
45%
6
Apr.
5
Apr.
Jan. 26
Jan. 18
4
Jan.
12
Jan.
1254
254
23 54
4754
Feb. 20
Apr.
9
Feb. 28
Apr.
4
11
11
Jan.
8254
2354
5154
254
3854
Feb. 29
Apr. 15
Apr. 17
Jan.
3
Feb.
9
Apr.
9
65
4
Jan.
3
4
354 Apr. 22
/
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
1940
April
Jan. 1 to April 30
1939*
112,123
279,216
Shares_
84,631
346,906
Bond Sales
1940
1939
April
Jan. 1 to
Apr. 30
$7,000
AGGREGATE
SALES
PITTSBURGH
STOCK EXCHANGE
In
April
Jan. 1
PRICES IN MARCH
S
BONDS
40
323
207
1,837
200
10
49,890
100
3,709
145
41
547 Byera (A M)
10
Preferred
1.541
800
453
11,878
91,031 Carnegie Metals
1
4,264 Clark (D L) Candy
.._..*
10,928 Columbia Gas & Electric
*
60
20
298
7.542
35
10,433
1,907
10
""213
230
Oopperweld Steel..
.10
Crandall McK & Hend
*
Devonian Oil
..—.....10
Duquesne Brewing
1,310
600
779
"120
"""40
6,000
3,190
"'300
25
40
322
525
""152
1,734
416
902
5
Products
.....*
100
1
70 Home (Jos) common
.100
40 Jeannette Glass preferred
20 Jones & Laughlin St'l pref. .100
967 Koppers Co pref
34,219 Lone Star Gas
35 Mc Kinney Mfg Co
......
Pittsburgh Coal Co
Preferred
com
Lowest
100
41% Sale
Sale
10
Sale
10% Sale
Sale
50c
25c
6
Sale
64
10c
6
Sale
6% Sale
204 Sale
5
16
11
17
5
12
Sale
5
14
Sale
17
13
123
11%
15%
13%
1%
74
11*
6
18%
14
11*
24
Sale
6
15% Sale
13%
13%
5
18
6
Sale
1% Sale
5
Sale
10%
Sale
1% Sale
6*
7%
88
25
22% Apr.
113% Apr.
2
Apr.
7% Apr.
40% Apr.
9% Apr.
11% Apr.
74% Apr.
10c
Apr.
6% Apr.
6
20%
6%
15%
13%
5
18
1 %
14%
113%
2%
8%
43%
10%
12%
74%
30c
Apr. 24
Apr. 19
1
Apr.
18% Jan.
113% Apr.
Jan.
30
Apr. 24
8
Apr.
6% Feb.
1
Apr.
5
Apr. 22
9
Apr.
3
Apr.
6% Apr. 18
8
74 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20c
Apr.
5
1
Apr.
Apr.
5
22
25
6% Apr. 22
Apr. 10
14
3
Apr,
2
5% Apr.
5
18% Apr.
1% Apr. 30
15
5
Apr.
16
31
89
9% Sale
1%
5% Sale
1% Sale
64
84
89 %
10%
6
1%
Sale
Sale
Sale
1%
8%
88
9%
1%
5%
1%
65
Apr. 26
89%
10%
1%
6%
1%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
37
Apr.
9
Apr. 29
Apr. 19
Apr. 30
Jan.
1%
1%
32%
54 Sale
31
1%
36
5%
2
Sale
Apr.
3
25
26% Apr. 25
1
1
36% Apr. 17
6% Apr. 15
1% Sale
36
38
Sale
36
Apr.
5% Apr.
14
—~
'84 Sale"
14 Sale
101% Sale
6% Sale
1%
1%
"7% Sale"
11%
1 %
101%
6%
Apr.
Apr.
Apr.
Apr.
40c
Apr.
10
Apr.
Apr.
1% Apr.
10
lc
16
2
13%
1%
104%
7%
Apr. 23
1
Apr.
Apr. 18
Apr. 10
3
40c
50c
...
lc
14
65
2c
— —
94
lc
2c
2
Sale
40c
1
9%
9
lc
2c
lc
1%
1%
....
Apr.
10
9
Apr.
Apr.
Apr.
10
80
25c
35c
30c
30" "32"
15c
20c
23% Sale
1%
Sale
25c
35c
33
25c
15c
:::: "33%
8
1
35c
10c
30
15c
7% Apr.
33
25c
6
Apr. 24
Apr. 15
Apr. 25
Apr. 27
10c
32
20c
Sale
2
3% Apr. 11
3% Apr. 17
8
22% Apr. 16 25% Apr.
112
Apr. 18 115% Apr.
8
1% Apr.
1
2
-
Apr. 24
40c
Jan.
6% Apr.
7% Apr.
25c
1
15% Jan.
18
19
Jan.
Jan.
5
18
8
26
10
25
4
Mar. 12
15% Apr¬ 16
Apr. 22
6% Mar. 21
9
17% Jan.
il
Jan.
5
Jan.
2
13
Jan.
3
18
10
20
Mar. 15
32
65
Apr. 26
90
Feb.
1% Jan.
12% Jan.
12
65
Apr. 26
2
84% Jan.
2
9% Feb.
1% Mar. 30
5
Jan.
1%
6%
1%
6%
1 %
32%
4%
Jan.
Jan.
Mar.
Apr.
Jan.
Jan.
Jan.
10
2
14
18
20
25
Mar. 13
6% Mar. 29
Jan.
9
1% Apr. 30
Apr.
5
15
Mar.
2
8
10% Apr. 29
1% Apr. 19
6% Apr. 30
19
il
Jan.
Jan.
Mar.
3
9
20
12
26% Apr. 25
2% Jan. 12
36
Apr. 17
6
Apr. 15
Jan.
20
27
Jan.
Jan.
18
13
Apr. 23
1% Feb.
99% Jan.
6% Feb.
1
1
40c
6
29
1 % Feb. 20
5% Jan. 25
2
lc
lc
Feb.
1
Jan.
7% Apr.
5
29
Apr. 24
Apr. 15
Apr. 25
Apr. 16
Jan.
10c
1
12
Jan.
1
10
9
A*
Apr.
6
Apr. 24
55c
Feb.
1% Jan.
19
10c
Apr. 25
4
33% Jan.
25c
Jan.
17
3% Apr.
28% Jan.
12 117% Jan.
17
2% Jan.
1
3% Apr. 11
22% Mar. 18
106% Jan.
12
Feb.
Jan.
Jan.
9
33
4
9% Mar. 27
1% Mar. 23
25c
Feb.
17 104x4 Apr. 18
5
2
8% Jan.
Mar. 23
3
Mar. 23
Mar.
5
45c
Mar. 6
20c
29
3% l 5
23% Sale
114% Sale
1%
5
Apr. 24
Apr. 15
Apr. 25
Apr. 16
Apr. 24
2% Apr.
1
8% Apr. 24
43% Apr.
8
11% Jan.
3
13% Feb. 10
74% Apr.
9
10
65
7% Apr.
55c
20c
8
40c
25
Jan.
3
50c
15
19 113% Apr.
9% Mar. 19
11% Mar. 26
9
74% Apr.
10c
Apr. 27
4
5% Jan.
5% Mar. 15
20c
5
Apr.
22
7
26% Apr.
.1
1
2
31
65
1
1,334 Vanadium Alloy Steel
*
4,620 Victor Brewing Co
......1
152 Waverly Oil Works class A...*
4,061 Westinghouse Air Brake
*
942 Westing house El & Mfg
50
UNLISTED
2,495 Pennroad Corp v t c
Highest
Sale Prices
Sale Prices
113
Jan.
9 113
Jan.
9
110% Jan. 25 110% Jan. 25
.........100
140 United States Glass
322
Voting trust ctfs
Sale Prices
1
10
6,973 Shamrock Oil & Gas.........1
50
Preferred
100
300
6% preferred.
10
25 United Eng & Fdy
.5
Ex-dividend.
Highest
Sale Prices
20c
..*
555 Renner Co
1
270 Reymer & Bros common.....*
710 Ruud Mfg
..............5
21,550 San Toy Mining
1
x
Sale
5% Sale
5% Sale
84 %
195 Pittsburgh
Forgings
..1
1,785 Pittsburgh Oil & Gas
5
1,660 Pittsburgh Plate Glass
.25
2,525 Pitts Screw & Bolt Corp.....*
10 Pittsburgh Steel Foundry
*
No par value,
35c
100
1
30,551 Mountain Fuel Supply
...10
8,004 Nat Fireproofing Corp com..*
465 National Radiator Corp
10
10 Penn Federal Corp common. _*
10
4%% preferred
50
1,985 Pittsburgh Brewing
1,058
Preferred
150
"*170
37
11
12 %
10
3,418 Follansbee Bros pref
14,613 Fort Pitt Brewing
364
Sale
2% Sale
*
-
Preferred
940 Electric
Lowest
Ask
113
*
*
...100
1,033 Consolidated Ice Co
April 30
Ask Bid
108%
23
Corp
..10
1,311 Armstrong Cork Co
*
4,800 Blaw-Knox Co.............*
2,575
1,510
1,943
8,818
100
628
April 1
Bid
100
225 Arkansas Nat Gas
456
Preferred.
2,023
Ask
_
Preferred-.
341
Bid
Par
1,790 Allegheny Ludlum Steel
45
*
1940
STOCKS
Shares
41
1
Jan. 2
%
4,000 Independent Brewing 6s. .1955
3,000 Pitts Brewing 6s
1949
Shares
780
RANGE SINCE JAN.
Price
Since
22
4
3
In the earlier part
the country,
of this publication complete records of the dealings on the leading stock
for the latest month and for the calendar year to date,
General Quotations
sure
furnished.
of
not
The following is an
combine in one comprehensive whole, securities of all classes and descriptions,
we
only those dealt in on the exchanges, but also leading unlisted and inactive securities.
Index to the different classes of securities quoted:
84
......................
92
Federal Land Bank Bonds...............
Foreign Government Bonds.............. 93
Industrial Bonds........................
Joint Stock Land Bank Securities........
84
85
Municipal Bonds—Domestic............. 92
Mining Stocks..........................
Canadian..
81
Industrial Stocks.......................
Page
Page
Page
Exchange Seats
exchanges of
In this department
94
.........................
71
............101
Railroad Stocks.................-------Real Estate Bonds.......
81
81
Real Estate Trust and Land Stocks.......
Textile Stocks...........................
Deposit Stocks. 85
92
88
Public
Utility Bonds.................... 73
Title Guarantee and Safe
Insurance Stocks.......................100
Public
Utility Stocks.................... 78
United States Government Securities.....
Investing Companies Securities.......... 72
Railroad Bonds.........................
67
United States Territorial Bonds..........
92
Quotations for all securities are as near as possible for the closing dag of the month preceding the date of issue.
The letter "T* prefixed to
bond prices denotes that the quotation Is a flat price-—that is, that the accrued Interest forms part
therefore the purchaser does not have to provide for It separately In making payment.
always "flat," and
no
designating mark is employed to indicate the fact.
of the price, and
In the case of Income bonds and bonds in default, the prioe
■)
Is
Quotations for equipment bonds are based on average maturities.
addition to the prioe.
and unlisted securities are merely nominal, but in
Quotations for guaranteed stocks are "and dividend" that Is the accrued dividend must be paid In
It should be borne in mind In the use of these tables that the quotations for many Inactive
cases the
all
figures are obtained from sources which are considered reliable.
The following abbreviations are often
used, vis.: "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for
consoli¬
dated "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The black-faced type In
the letters showing the interest period Indicates the month when the bonds mature.
NOTICE—All bond pricos tr# "and Interest" except where marked "f" and Income
Bonds
Bid
Bonds
Ask
Bid
RAILROAD BONDS
86"
78
99
_
47 M
48 M
46
46
^
1st cons g 5s 1943 ser A...JAD
1st cons 4s 1943 ser B.....JAD
Alabama Tennessee A NorthernPrior lien 6s 1948
JAJ
Gen Income 6s Oct 1948—JAJ
Alabama A Vlcksburg By—
1st M g 5s 1974 s rieb A—MAN
109M
108 M
110M
108 M
Alleghany Corp—
Ooll tr conv 5s 1944
FAA
Coll A conv 5s 1949....—JAD
stamped 1950
AAO
Allegheny Val gen 4s 1942..MA8
Allegheny A Western—
1st mtge guar 4s 1998.— AAO
5s
82
73
/
43
105M
6
2.50
42
H
1% to Sept 1 '46-M&S
Ref A gen M ser F due 1996
int 1% to Sept 1 '46-M&S
Conv gold due 1960
FAA
P L E A West Virginia—
26M
12 M
26 M
81M
!!"
S'western Div 1st M due 1950
44 M
int
105 Vt
70
i!H
1.50%
45
99
106
90
86M
as*
97
95 M
104 M
Conv deb 4 He 1948.——JAD
Trans S L 1st g 4s 1958..-JAJ
Cal-Arls lstAref4Hs'62 opMAS
Equipment trust 4Mb————
Eq 4 Ms 1940-41 E (yr)—FAA
Eq tr 2Mb 1940-52
AAO
Atlantic Coast Line (Conn)—
Irred ctfs of tndebt 5s_.—JAD
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948——JAJ
Atl A DanvilK 1st 4s 1948
JAJ
2d g 4s 1948
-JAJ
Atlantic A Yadkin gu 4s '40.AAO
Aug Term 1st gu g 6s 1947—AAO
Augusta Un Station 4s 1953.JAJ
Austin A Northwestern—
1st mtge gtd g 5s 1941
JAJ
89 H
97 M
99
96
104M
109 M
108M
100
Rocky Mt Div 4s 1965— AJ
1.65
Eq tr 2 Ms 1940-1949
MAN b
Athens Term Ry 1st g 5s *37—JAJ /
25
Atl A Blrm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
95
1st M 4Ht> 1944 ser A
JAJ
lot M 5s 1944 ser B
JAJ
98M
Atlanta Knoxvllle A Northern—1st mtge gold 5s 1946——JAD
1st cons 4s Mar 1 2002—-BIAS
97M
73
Atlantic City 1st 4s 1951.—JAJ
1st 5s axt May 11954..—MAN
81M
Atlantic Coast Line RR—
69 M
1st oons 4s July 1 1952—MAS
Gen unlfsar A 4Mb 1964..JAD
10-yr coll tr 5s May 1 "45.M&N
Loo A Nashv 4s Oct 1 *52.MAN
106 M
87 M
P
»n
b
2.00
b
2,50
Ref 4s ext to 1951
33
55
124
2.25
100M
75
83
73
53 M
73 M
66M
1.50%
1.50%
2.00%
85
/
Stamped
5s series Q Feb 2 1940
5s series R May 1 1940.
32
57
Equip trust 2 Ms 1940-47—AAO
40
50
Canada Atl Ry 1st 4s 1955—JAJ
Canada South 5s 1962 ser A .AAO
84""
Canadian National Rjrs—
2s guaranteed 1942
28 guaranteed 1943
Guar 7-year 2Mb 1944
1.00%
1.50%
88
21
56 M
75M
54 M
54 M
58
55 H
55 M
46
50
55 %
47
55
46
80
76 M
{ Boston A Maine quotations are for free bonds.
73
38M
39 M
63
66
38
3s
guar
2Mb 1946
2
5M
2
5
102 M
101
1.75
77 M
78M
57
59
65
65
57
59
57
59
57
59
57
59
57
57
59
57
lOlM
1.15
79
81
101 %
104
101 %
100
MAN
103
96 M
104
99
guaranteed 1944
15-year gtd 1952
FAA
13-year guar 1950
JAD
3s 16-year guar 1950
JAD
3s 15-year gtd 1953—
FAA
3s 15-year gtd 1959
JAJ
4Mb guaranteed 1951
MAS
4 Ms guaranteed 1956
FAA
4 Ms guaranteed 1957
JAJ
4Mb guaranteed 1955
JAD
5s 15-yr. guaranteed 1954-FAA
5s guaranteed July 1 1969 JAJ
5s gtd Oct 1 1969
AAO
5s guaranteed 1970
FAA
Equipment trusts—
4Ms series J 1940-42—MAN
series O 1940-1947.FAA
m Nor deb 6Ms *46—JAJ
s
Canadian N W 4 Ms Oct 22 1943..
Canadian Pacific Ry—•
57
6 Basis.
69
2Mb coll trust 1941
...AAO
3s serial coll tr 1940-41—FAA
3s conv coll trust 1045
AAO
3 Ms conv coll trust 1951—FAA
4s conv coll trust 1949.—-JAJ
4s cons deb (perpetual)
JAJ
4Mb secured ctfs 1944
JAD
4Mb coll trust 1946.—...MAS
4Mb coll trust 1960
JAJ
5s coll trust 1954-..-—-JAD
6s conv coll trust 1942
MAS
98
97 M
97 M
96 M
97 M
93
95
97 M
97
97 M
97 M
99 M
98
97 M
100
116
117
100M
101M
101M
102
101H
101
4.00
4.00
3.00%
3.00%
94
3.0u to
97
108
108 M
102
104
4.00
61
59
58 series FF Jan 1 1947...
5s series GG April 1 1947
6M
100 %
98
Js series L 1940-1945.JAD
61
5s series CO Jan 1 1945.
5s series DD June 1 1945
4M
103
5s series K 1940-1944..MAN
58
62
17
46 M
47
86
100M
49"
75
62
85
JAJ
—FAA
FAA
JAJ
50"
61
90
JAJ
JAJ
3.00
3.75
Cambria A Indiana RR—
58
1943..
JAJ
85
58
58 series Y Jan 1
4s1950
Buffalo Creek 1st 5s 1941
1st ref 5s 1961
64
64
1942
5s seres Z May 1 1943
5s series AA April 1 1944
5s series BB April 1 1944
6s ext to Jan 15 1947
JAJ
Boston Term Co 3M> 1947— FAA
85
95
April 1 1942..
July 1 1942......
105
12
Bost A Prov deb 5s July 1 1938
Boston Rev Beach A Lynn—
1st m 4Mb Juy 15 1947—JAJ15
Con 1st A coil tr 5s g *34—AAO
Certificates of deposit..
Cambria A d'field 5s g '41—JAJ
Gen M g 4a 1955
—FAA
5s series V Mar 1
5s series X
2.25%
FAA
int at 3% to 1946 due 1957..
Buff A Susquehanna RR Corp—
1st 4a Dec 30 1963
JAJ
Burl Cedar Rapids A North—
69
5s series W
3.25
10M
1.50%
1.65%
1.65%
2.00%
5s series S Sept 1 1940
58 series T Sept 1 1941......
5s series U Nov 1 1941
98
MAN
4s 1955
2.00%
3.00%
2.25%
53 M
91
t Boston A Maine RR—
1st mtge 5s ser AO 1967.—MAS
Stamped
I I
1st mtge 5s ser II1955—MAN
Stamped
1st mtge 4 M* ser J J1961.. AAO
52
Buffalo Rochester A Pittsburgh—
Cons mtge (stamped modified)
45
68
1943..AAO
-JAJ
Y O—AAO
56
54
3.10
3s
Albany 5a Oct *63—JAJ
1st mtge 4 Ms ser A
3 Ms Jan 1 1951
Ref 3Mb 1952 gu N
1st mtge gu g
7-year
1.50
5s June 1942—.—.—JAD
4 Ms impt 1978
FAA
Boston A
99M
5s series EE Jan 1 1946
12M
109
Equip trust 3M> Dec. 1 1940-46
Blrm Term 1st g 4a 1957 gu.MAS
Boonvllle St L A Sou 5s 'ol.FAA
82
87 M
53
Equip tr 2Mb 1941-1947—MAS
Big Sandy Ry 1st g 4s 1944—JAD
Birmingham Southern—
37
31M
55 M
103 M
M&N
44
1 '47-J&J
52 M
Tol Cinn Div ref 4s A *59—JAJ /
2.25
Eq tr 4Mb ser D 1941
JAJ
2.50
Eq tr 4Mb ser E1940-42--AAO
2.50
Eq tr 4Ms ser F 1940-44.-MAN
2.40
Eq tr 2Mb ser J 1941-50
Bangor A Aroostook—
94
1st M 5s g Jan 1 1943.——JAJ
60
Cons refund g 4s 1951——JAJ
63 M
4s ■tamped 1951
80
Pis cat Div g 5s Jan 1943.. AAO
82
Van Bur Ext 6s g Jan '43.AAO
35
Battle Or A Sturgis gu 3s *89-JAD
44
Bay City A Batt Crk 3s '89.JAD
Bedford Belt 1st 5s 1938
JAJ / 50
Beech Crk Ext 3M» 1951—AAO
90
Belt Ry of Ohatt 1st 5s '45—JAJ
Belvtdere Del cons 3 Ms 1943. JAJ
105M
int 3M% to Jan
85
97
/
Bessemer A Lake Erie—
108M
100 M
1.00%
{Boston A Maine RR (Cont)—
Mtge 4M« 1944
JAJ
Mtge 4s 1942
FAA
Mge 3s 1950....
JAJ
Equipment trusts—
3 Mb 1940-1944
JAD
4s June 1 A Dec 1 1940-49
4Mb 1940-1943
AAO
5s 1940-1944
Boston ANY Air Line—
93 M
^
gold 4a 1995
AAO
Adjustment 4s July 1 1995 Nov
Stamped
MAN
Conv g 4s of '09 due 1955. AD
Conv g 4s *05 due 1955—JAD
Conv g 4s of *10 due 1960. JAD
Gen mtge
26 M
26 M
American Refrig Transit—
Equip 5s ser P, G A H, 41- 45
Ann Arbor 1st g -ls 1995
Q-J
Ark A Mem RyBr ldge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
Atchison Topeka A Santa Fe—
68M
26 M
26 M
^
63 M
68
30M
"
8*
54 M
29 M
_
Albany A Susq 3M» g 1946..AAO
70
1946
JAD
Ref A gen M ser D due 2000
11
<!
68 M
54
1st mtge g 4s, July 1948—AAO
4% ext sec notes 1944
FAA
Stamped modified bonds:
1st mtge gold due 1948 int
at 4% to Oct 1 1946. A&O
Ref A gen M S8r A due 1995
int at 1 % to Dec 1 *46. JAD
Ref A gen M ser O due 1995
interest at 1 1-5 % to Dec 1
38
Ask
Bid
Bonds
Ask
Baltimore A Ohio—
Aberdeen A Aaheboro 1st 5s'4QJAJ f
Adirondack 1st 4Mb 1942 gu MAS
Akron A Barb Belt g 4s 1942. JAD
Akron Canton A Youngstown—
Gen A ref 6s 1945 series A.AAO /
Gen A ref 6Ms 1945 ser B.AAO /
Alabama Great Southern—
and defaulted bonds
99 M
100
64
62 M
66
M
63
82
73 %
79
75 M
102 M
4.00
59
59
/This price includes accrued interest,
B
JAD
1940-1945
k Lsat sale,
n
Nominal,
r
Payable in Can. funds
RAILROAD
68
BONDS
NOTICE—All nond
price* are "and interest" except where marked "f" and income end defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Oaro Cent 1st g gu 4s 1949—J&J /
44
Oaro Clinch & Ohio 6s 52.J&D 16
108%
46
109
Carthage & Adirondack—
1st intge guar g 4s J 981-—J&D
45 X
4s 1948-—A&O
Central Arkansas & Eastern—Catawissa RR
_
/
1%
3
f
1st 6s 1940
17 X
20
Central Branch Union Pacific-—
■
1st 4s
J&D
1948-vi-
Central of Georgia—
1st M g 5s Nov 1 1945—
Cons gold 5s
Ref & gen 5%s 1959 s6r B. A&O
Ref & gen 5s 1959 ser O---A&O
26 X
6
194&^5»j»»4&N
2%
Equipment trusts—
4X* series Q 1940-----M&N
4s series
6%
2X
2%
2X
2.50
T1940-1952——J&J
4.25
Chatt Div gold 4s 19ol_—J&D
Macon & Nor g 5s 1946—J&J
8
1.00%
3.25%
8X
5
Mid Ga & Atl 1st 5s 1947--J&J
Mobile Dlv g 5s 1946
J&J
Oconee Dlv 1st 5s 1945——J&D
Cent New Eng 1st gu 4sl961 J&J
~6%
5
4%
m
51%
5s 1987-J&J
16%
16%
-----J&J
14
1.75
1.00%
67 X
68%
47"
47%
15X
^
11954—A&O
67
35
37
55 X
European loan 4s 46-. —-Mats
60
Central RR & Banking of Ga--
1942.—M&N
Coll tr 5s ext'd to
Central RR of South Carolina—
1st ref 6s 1940-1976
Central Vermont Ry—v^.,
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake & Ohio—
General 4%s gold 1992 --M&S
Ref & imtp 3 %s D 1996- - M&N
Ref & .rapt 3 %s ser E 1996 F&A
Ref & impt 3%s ser F 1963 J&D
notes. 1940.
J&J
notes, 1941
J&J
notes, 1942
J&J
2X
2
notes, 1943
J&J
1944
2
notes,
2
notes, 1945-
2
notes.
1946
Equipment trusts—
4%s series W 1940
4%s 1940-1945
3.00%
99%
106
M&N
b
1.65
b
1.65
1.50
1.60
.
Chic Great West 1st 4s 1959-M&8
/ 29
J&J
65%
2038 J&J f 31%
Equip tr 4%s "A" 1945—A&O b
2.75
Chicago & Illinois Midland Ry
1st mtge s t 4%s ser A *56 M&S
104%
1st mtge 4s w i 1988
Gen mtge inc 4Mb w i
0.50%
1.00%
1.00%
1.10%
1.00%
60-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Chicago Milwaukee & St PaulGen g 4s A May 1 1989
J&J
Gen g 3%s B May 1 1989.J&J
Gen 4%s May '89 series O.J&J
Gen 4%s May '89 ser E—J&J
Gen M 4%s May *89 Ser F. J&J
Equip trust 3%s 1940-'63A&0
Eq 4%s '40-'43 E & F (yr).J&J
Eq 4%s '40-'41 G & H (yr) J&J
Eq tr 58 1 940 ser B (yr)—F&A
Chicago & North Western—
61%
91%
83
89%
97%
102
*
103%
122
100
29%
67%
33%
2.00%
M&N
—
102%
2.00
105%
64
110
80
4s 1940—F&A
108%
110%
65
J&D
20
15%
8%
8%
17%
8%
8%
2.00%
14
33"
6%
1%
76
68%
1.50%
3%s 1955—F&A
1st & ref gold 4s 1943
M&N
Delaware Lackawanna & Western
con g
26%
26
27
/
/
26%
26%
26%
27
29
f
3.50
4.75
4.75
4.75
16
16%
14%
16%
18%
9%
10
27%
2.50%
4.00%
4.00%
4.00%
16%
17%
16%
19
18%
2%
28%
35%
19%
3%
29%
38%
43
45
33
36%
«•
—
J.
—
101%
56%
2.80
2.40%
Co.
-J&J
J&J
9%
9%
Gen income 5s Aug '55—F&A
Assented subject to plan
2%
3
Ref & impt 5s
6%
1978 ser B
A&O
Eq tr 4%s 1940-'42 (yr)__M&N
Equipment trust 5s
_
2
-
2.75
IX}
2.50
2.00%
2.00%
66%
68%
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 i960-An Apr
1st 4s 1950
—,—
J&J
95
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4sl935-J&J
Des Plaines Val 4%s 1947—M&S
50
Det & Mack 1st lien 4s 1995-J&D
40
48
2nd Mort. gold 4s 1995—J&D
25
30
98
99%
17
1st guar 4%s 1961
M&N
Detroit Toledo & Ironton—
4%
5%
Detroit Terminal & Tunnel—
3
1964
J&J
M&N
Eq tr 2%s 1940-1947
103
2.25
1.50%
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
Dext & Piscataquis 4 %s
J&J
'49.-J&J
107%
65
108%
70
Duluth Missabe & Iron Range—
2.50
2.65
2.65
2.00%
2.00%
2.00
1.25%
2.50
1st mortgage 3 %s 1962—A&O
Duluth South Shore & Atlantic—
1st gold 5s 1937-
Dutchess Co RR 4%s
J&J
1940—J&D
108%
109%
91
91
95
4.00
J&D
75
*41. J&J
108
J&J
J&J
J&J
100
g
93%
86%
86%
25%
27%
„
Eq tr 4%s 1940.
Greenbrier Cheat & Elk—
1st 5s 1944
92
J&D
6
.J&J
Debenture ctfs A Feb
Debenture ctfs B Feb
Guantanamo & Western—
Stmpd (July 1 1933
88
87
0.50%
97
83
101%
61%
6
64
7
J&J
49
A&O
85
80
81%
92
95
A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52. J&J
cpn on).
Gulf Terminal of Mobile—
1st mtge k 4s 1957 gu..
80
108%
100%
94%
1.00
77%
'54-J&J
1st M 6s 1958 series A
Gulf Mobile & Northern—
1st 5%s 1950 ser B
1st 5s 1950 series C
75
3.00%
1.50
95
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
..J&J
50%
86%
2.10
1.60%
87
85%
66
69
Harlem R & Portch—See N Y N H & Ha rtford
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
-J&J
109
Hoboken Ferry 5s 1946
49
M&N
51
Hocking Valley 4%s 1999
J&J
Holidaysburg 3edford & Cumb—
1st M g 4s 1951
guar
J&J
Holyoke & West 4%s 1951—A&O /
Housatonic con 5s 1937
M&N /
Hudson & Manhattan—
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57-A&O
1st M 4%s 1957 conv..—F&A
Broad Top Mt
RR & Coal extend 6s 1940 A&O /
Extended 5s 1940...A&O f
121%
122%
98%
99%
18
53%
60%
47
48
13
13%
49
51
Huntington &
Illinois Central—
1st gold 4s 1951——
1st gold
3%s 1951
J&J
J&J
1st extended g 3%s 1951—A&O
1st g 3s sterling 1951—-M&S
Coll trust gold 4s 1952
A&O
Ref g 4s
c
""
96%
104%
95%
78%
1.00%
Western Fruit Express—
1955 opt 1918—M&N
Pur liens 1st g
3%s 1952—J&J
98
b Basis,
_
109
2.r
2.00%
.
Secured notes 3s 1941-1945-J&J
Equip tr 2%s 1940-1946—J&D
20%
17%
18%
10%
10%
10%
2%
104
Cen tral
an
73
W Va Midland Ext 5s
9%
8%
1st 5s Mar 1
80
104
107
Gen M 5%s 1952 ser B;
Gen M 5s 1973 ser C.
Gen 4%s 1976 series D
18
17%
17%
Denver & Rio Grande Western—
26
V
49
gu—J&J
5s 1947
Great Northern—
__
Delaware River Term—
4s 1936
4%s 1936
44%
49
4%s 1977 series E
J&«
Gen mtge 4s ser G 1946
J&J
Gen mtge 4s ser H 1946—..J&J
Gen mtge 3%s ser 1 1967--J&J
Eq tr 2s 1941-1947
M&S
55%
b
43%
30%
Gen
99%
46"
45
102
96
104
Grays Pt Term
110
,
3%
3%
1st g gu 4s $ July 1 1950—J&J
Eq tr 5s Dec 14 1940 *43 (yr)..
28%
88%
1946—--—J&D
32%
Imp & equip 5s 1960
M&N
35%
16
Danbury & Norw ref 4s 1955.J&J b
Dayton Union Ry 1st 4s '49-J&J
100
22
102
Gen 4s 1962 Can Govt
Grand Trunk Western—
45
J&J /
14%
102%
69%
16%
14%
114
J&J
J&J
Grand River Valley—See Michlg
Grand Trunk Pacific—
IstM 3s 1962
J&J
(Mountain and Pra!rie)4s 1955
1st & ref g 4%s '61
opt
118
hiH
3%
(Lake Superior) 4s 1955
63"
60
J&J /
A&O
-
M&N
Gouvernour & Oswegatchle—
1st 5s 1942
J&D
114
85
2%
2%
68*
1947
J&J
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5s 1952
A&O
Goshen & Deckert'n 1st 5%s 1978
2nd ext 6s 1979
M&N
110%
H) deb 4s '54-J&J /
1
J&J
J&J
1st 4s Feb 15 '42 Alb gu-M&N
20
27%
100%
2%
2%
2%
Certificates of deposit..
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Fort St Un Dep Det 4%s '41.J&J
Grand Rapids & Indiana—
1st 4%s 1941
1st 3%s 1941.
6s extended to
1st
/
Proof of claim filed
4s Jan 1
84
.-J&J f
Cuban Nor Rys 1st 5%s, '42 J&D
Cuba RR 1st g 5s 1952
J&J
7%s extended to 1946.....J&D
con g
opt—M&N
Certificates of deposit
Georgia Fla & Ala 1st 6s *52.F&A
Georgia Midland 1st g 3s '46-A&0
Ga RR & Bkg ref 6s 1951—A&O
58
4s 1940—F&A
Oolumb & Hock Val 4s 1948-A&O
Colum & Toledo 4s 1955
F&A
Concord & Claremont 5s '44.J&J
Connecticut & Pasaumpslc Rivers
1st gold 4s 1943
A&O
Conn River gold 4s 1943
M&S|
Connecting Ry (Phlla)—
1st M gu 4s Mar 15 '51-M&S 15
1st 5s 1951
M&S
17
25
4%s 1982
con
1st M 6s 1946 series A
79""
2.10
Equip tr 2%s ser A '41-'52-M&8 b
Coal Riv Ry 1st 4s gu 1945-J&D
108%
78
Georgia & Florida RR—
109
75%
67%
6%
4.00%
15
69
109
76
5.00
77
12%
102%
104%
1st s f 5%b 1972 series A—A&O
IstMsi os 1973 series B—A&O
1st ■ f 4%s 1977 series O—A&O
Clinchfleld RR—
1st
1st
54
6
20%
Denver & Rio Grande—
6%
1%
ref 4%s '52
55
6%
Fonda Johnstown & Gloversv—
Gen ref gold 4s 1950
.J&J
cons
63
53
H (s-a)
M&S
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934
—J&J
1st
1.75<
2.(
40
Florida East Coast 4%s '59.J&D
1st & ref 5s 1974
M&S
Certificates of deposit..
Ga & Ala Term 1st g 5a 1948. J&D
Cleveland Union Terminals—
See Reading
3%
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J
Georgia Carolina & Nor—
Ext at 6% to
July 1 1934
Delaware & Hudson—
106%
23
79
105%
1955
23
47%
108
Valley—
1995
M&N
95*1
62**
27**
24;
24]
24]
153
153
61%
50
105%
gtd 1942.-A&O
3%8 gen gtd 1942..A&O
Ser C 3%b gen gtd 1948
M&N
Ser D 3%s gen gtd 1950._F&A
Gen & ref 4%s 1977 ser A-F&A
Gen & ref 4%s 1981 ser B—J&J
Cleve Short Line4%s 1961--A&O
59
85
imp M 5s 1967
1957
Ga & Ala 5s Oct 1945-
66
76%
49%
46%
64%
100%
99%
Ser B 4%s gen
Deb 4s 1956 guar
Cuba Co extend 3s 1955
56
A&O /
A&O /
Genesee River 6s
J&D
109%
M&N /
15""
Ref & impt M 5s 1975
A&O /
14%
Eq 4%s 1941 LL (s-a)..._M&9 6
2.50
Eq tr 4%s 1940-'43 (s-aJ—M&S *
2 75
Erie & Jersey s f 6s 1955
J&J
62
Erie & Pgh g 3 %s B 1940
J&J
100%
3 %8 series C 1
1940
J&J
100%
1.40%
101
White W V Div 1st 4s *40--J&J
Cleveland & Pittsburgh
Ser A 4%s gen gtd 1942
J&J
Deb 4s
1953
101
Called, immediate payment.
%
87%
86%
86%
——
....
....
40
45%
46%
47
48
4°(
<
1.20%
f,H
...
Proof of claim filed
108%
Imp 4%s ser E 1977-J&J
C W & M Div 1st 4s g '91
J&J
St L Div 1st col tr g 4s '90 M&N
Spr & Col Div 4s 1st g "40-M&S
Consol Rys (N
Deb 4s 1955
B
Amended
Col & Pt Deposit
24
Ref &
97
16%
16%
31
b
16
20%
3.00
101
1st mtge 3%s ser E 1969--F&A
Cl'field & Mah 1st gtd 5s *43. J&J
Cleveland Akron & Columbus—
Equip trust 4s Apr 1 1940-'49-
b
6
6
b
1
107
Eq 4%s 1941
A&O
Called July 1 at 105.
t Called Apr. 17 at 100. >• t Called June 1 at 110.
k Last sale,
n Nominal,
r Payable in Canadian funds.
1
44
Coeur d'Alene& Pend Oreille Ry—
5s 1960
—J&J /
Colo & Southern 4%s 1980.M&N
1.00%
16%
105%
%s g 1987
M&N /
4s 1987
M&N /
Strand non-pay Fed inc tax.. /
Gen M 5s *87 stpd inc tax.M&N /
GenM4 %s'87 stpd inc taxM&N /
GenM4%s'87 stpd inctaxM&N /
15-year 6%s Mar 1936—M&S/
1st & ref 5s May 2037
J&D /
1st & ref 4%s May 2037—J&D /
1st & ref 4 %a May 2037 O J&D /
Conv g 4 %s 1949 ser A... M&N /
Equipment trusts—
4%s series U 1940-43—M&N 6
4%s series V 1940-44—F&A b
4%s series W 1940-44—M&S b
4%sseries X 1941
F&A b
2%a Dec 15 1940-1949
b
interest,
13%
90
Cin Northern RR 1st 4s 1951.J&J
Cincinnati Union Terminal Co
1st 4s gold guar
14%
Chic Milw St Paul & Pac RR—
gold
13
62
Cleveland Terminal &
65
Chicago Lake Shore & Eastern—
1st M 4Xa 1969 opt 1919.J&D
Chic Memp & Gulf 5s 1940-.J&J
Chic Milw & Gary 1st 5s *48. A&O
Gen M 3
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N /
Cincinnati Hamilton & Dayton
Del & Bound Br
Chic June RR 1st 4s 1945—M&S
Series
94%
94%
1.70
1996.„«*. J&J /
1996.!... J&J /
gold 4s 1953 ser A.-A&O /
Series D 1953
Ser B
Monon Coal—
/
52%
94%
94%
l66%
...A&O
1965
104
e
Erie prior lien g 4s
Gen lien gold 4s.
104
—
_
Non-cuminc 5s 1955(W-e).—
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953-... A&O
50
Ref &
106 %
106 %
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A
J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series C—-J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May 66 ser B.J&J ,
Equip tr ser E 1940-1944-A&O &
5s stamped
Chicago & Western Indiana—
Consol gold guar 4s 1952. _J&J
1st & ref M 4%s D 1962—M&S
Choc & Memph 5s 1949
J&J
guar g
103
r
A&O
1st & ref 5s 1965
109%
106%
100%
cons
2862
95
106%
El Paso & R I 1st gu 5s 1951-J&J
El Paso & Southwestern RR—
59
108%
105%
99%
1st M 3 %s ser D 1971
5s
Income
1st mtge 3 %s ser E 1963
J&J
Guaranteed 3%s 1951
M&S
1st mtge 3%s ser F 1963—J&J
1st
104%
1.00
.
55
3.00%
Conv
General 4s gold 1993
Gen M 5s ser B 1993
105
&
&
.
67
__A&O
J&J
1944—
95
93%
3%s ser A 1970._M&S
Eq tr 2%s Dec 1 1940-49Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950. J&J
80%
Clev Cine Chic & St Louis—
103
Craig Valley 1st 5s g 1940-J&J
100
Paint Creek Br 4s 1945—F& A
110
Potts Creek 4s 1946
J&J
110
R & A Div 1st con g 4s '89-J&J
117
2d con g 4s 1989
—-J&J
109
Warm Spr Val 1st 5s g 41.M&S
103 X
Ohesterf & Lancaster 5b '55--F&A
2X
Chicago & Alton RR—
Refunding g 3s 1949
A&O f 141^
Chicago Burlington & Quincy—
Gen M 4s 1958
—M&S
91%
1st & ref 4%sser B 1977--F&A
82
1st & ref g 5s 1971 ser A..F&A
88%
Illinois Dlv 3ha *49 op *29-J&J
96%
4s July 1 1949
J&J
100%
Eq tr 2%s 1940-1947
A&O b
1.65
Chicago & Eastern 111 (new co)—
Gen M 5s May 1951
M&N / 15%
Certificates of deposit.
/
15%
5s income w i 1997
/ 20
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O
119
Chicago & Erie 5s 1st g '82..M&N
97
Gen M
4s
Eq trust 2%s 1940-52
125
101%
M&S
74
60
Ask
103
1st mtge
44
1st 4s 1948
F&A
Cinn New Orl & Tex Pacific Ry—
....
1945-1949
2%s
2s 1941-1947
2.30%
Cinn & Muskingum Valley—
J&D
3s 1940-1946
2
2.70
Chic Terre Haute & Southeast—
1st & ref g 58 Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960
M&S
4.00
99 X
26'
123 X
99 X
99%
105%
100%
J&J
J&J
—J&J
7%
Eq tr 4%s 1940-1944
A&O b 4.00
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963—J&J
85
Cincinnati Lebanon & Northern
1st consol gtd 4s 1942
M&N
107
18
6
General 5s gold 1942
J&D
Cin Ind & West 1st 5s 1965-M&N
,
Eq tr 5s Dec 14 1940-1944 (yr). b
Charleston & Western Carolina—
1st 5s 1946
————A&O
Chatt Rome & Sou 1st 5s 47 J&J
16%
16%
7%
6%
7%
6%
7
-
86
,
16%
11%
...
Guar
Bid
1st 4s 1958
M&S
East Tenn & Western N C—
1st stamped 5s 1965
M&N
East Tenn Va & Georgia—
Consol 1st g 58 1956
M&N
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Edmonton Dun vegan & British
Columbia Ry 4%s 1944—A&O
Elgin Jol & East 5s 1941
..M&N
East Penn
/
Sec 4 %8 1952 ser A
M&S /
Sec 4 % ser A certlf of dep.
30-yr conv 4%s I960
M&N
Trustee ctfs 3 %s 1947
Equip tr 2%s 1940-1950--F&A
Chicago St Louis & N O—
Con g 5s June 15 *51
J&D 15
Con g 3 %s June 15 "51.J&D 15
Mem Div 1st 4s 1951.. ..J&D
Chic St Paul Minn & Omaha—
1st M 4s series D 1963
Eq tr 4%s 1940-*41 (yr)—F&A
Central Pacific— ■ ■
«.
.
1st ref 4s g guar 1949——F&A
1st g guar 4s Oct
Guar g 5s 1960
deposit
Bonds
Ask
Chicago union Station—
8
50%
Central of New Jersey—
Gen M (now 1st) g
Gen M 4s 1987
Bid
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J /
Certificates of deposit
/
Ref g 48 1934 opt to 1911— A&O/
Certificates of
103
g
Bonds
Ask
41%
/ This price includes accrued
69
RAILROAD BONDS
MAY, 1940]
"and interest" except where marked "t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date
f Issue
NOTICE-—All bond pricoa arc
Bid
Bonds
Illinois Central—(Concluded)
Collateral trust 4s 1953
M&N
52
42 M
M&N
40-year 4%s Aug 1 1966-F&A
Carlo Bridge 4s g 1950--J&D
Lltch Div 1st g 3s 1951. ..J&J
Louis v Div 3%a g 1953
J&J
Omaha Div 1st 3s g 1951--F&A
St Louis Div g 3s 1951---.J&J
Gold 3Ms 1951
J&J
Sp'field Div ext 3%a 1951 J&J
Western lines g 4s 1951—F&A
H
65
64
59 M
50
60
75
55
2.25
2.60
1.25
1.50
1.60
1.60
1.80
1.90
F&A
46 M
44%
Eq tr 24s 1940-54
59%
61%
lllOent RE Co & Chic St L &
N O RR Jt 5s, A. 1963—J&D
4H» series O,1963
-J&D
Indiana Bloomington & Western—
1st ext 4s 1940
A&O
0.75
1.00
1.10
1.10
1.50
1.50
!1K
14 M
1%
10%
10%
1.00%
1.50%
franc bonds
(Foreign series) 1960
Mil Sparta & NW 1st 4s
Certificates of deposit..
85
86""
35
33 H
76
36
27
II *
>/
Certificates of deposit.
i
/
f
f
35
1st cons gold 4s
b
1.25
b
1 75
107 %
98%
cons
1st
108 M
97%
106%
1st
65%
65%
0.75%
1.25%
65%
cons
2d M gold 4a guar
1st ref 6s 1946 series A—
1st ref 54s 1978 ser B
64
14
24
4
284
664
|
80
534
15
83 M
92 %
83
90
Lake Erie & western RR—
71M
74
90
94
85
87 %
Lake 8bore & Mich South78
43
Lehigh & New England—
cons
—
Deb 4s 1942 tax-exempt—J&J
L S coll tr g 3 Ms 1998
F&A
14
6
o
6
54
64
26
28
2
584
59
14
Spuyten Duyvil & Pt Morris—
3 Ma 1959—
—J&D
N Y Cent equip trusts—
4 Hs 1940-1945
M&N
2 Ms Mar 15 1941-1952
New York Chicago & St Louis—
1st 3%a extend 1947
A&O
Ref 5 He 1974 ser A
A&O
Ref 4%a 1978 ser O
M&S
10-yr 6s coll tr 4s 1946
F&A
3-yr 6s ext'd notes 1941---A&O
Equ pment trusts—
2 Ms 1941-1947
M&S
3s 1940-1951-
73
RR.lstfis 1959.-J&.i/
714
72H
Equip trust 2 4s 1940-1949F&A 6
3.00
2.00%
75
io Kans & Okla 5s 1942—1"
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A.... J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 44s 1978 ser D.J&J
_
Adj M 5s Jan 1967 ser A—A&O /
Eq.tr 2 4s 1941-1952
F&A o
fissouri Kan & Texas Ry Co—
1st gold 4s 1990
-J&D
lo Pacific RR (new company)—
1st & ref 5s Jan 1965 A.
F&A /
Certificates of deposit.
/
1st & ref 5s 1977 ser F—.M&S/
Certificates of deposit
/
1st A ret 5s 1978 ser G—M&N /
Certificates of deposit
/
1st & ref 5s 1980 ser H
A&O /
Certificates of deposit
/
1st & ref 5s 1981 ser I
F&A /
Certificates of deposit.
/
Convg 54s 1949 ser A—.MAN /
Secured 54s 1940-1956— J&D/
Eq tr 4 4s *40-*44 P 'vr)._M&V 6
Equip tr 24s 1940-1949—F&A b
lo Pac (old)—Gen 4s 1975 M&S /
3d ext 4s July 11938
M&N /
86
1st mtge 5s 1954.
1.75
89%
1.00%
40 M
6
42
Lehigh valley—
1st gold 4s 1948.
63
62%
it*
52
4s assented 2003.
14
16
a*
/
13%
15 M
13%
imi
16
assented 1941.
Lehigh ANY 1st'
5s
19
49
45
Lehigh Valley Ry of New York¬
ist 4 4s gold 1940
J&<
448 assented 1940
14%
38
38
f
50
50
45
34%
115
Iobile & Birmingham—
Prior lien 5s. 1945
40 M
35M
-
116
Lincoln Park & Charlotte—
5s 1939.
Litchf & Madls 1st 5s 1959.M&N
60
...
101
104
—
—
-
/
/
12
67 M
g 4s. 1949
1
Refunding mtge 4s 1949—M&S
4s stamped 1949
M&S
Equip tr 4 4s 1941-45 (yr)_F&A »
Louisiana & Ark 5s A 1969
J&J
Equip trust 3 %a to 1946—A&O
92
93 %
Eq tr 4s 1941-1943
M&S
Eq 44s 1941-1942 (yr)--J&J15
Montgom Div g 5s 1947—F&A
Certificates of deposit
15
94 H
3d mtge 4 Ms 1938
M&S
New York & Greenwood Lake—
Guar g 5s 1946
—M&N
N Y & Har 1st g 3 Ms 2000—M&N
3.50
154
144
144
54
2.75%
274
274
1st & ref 4s ser A 1973...M&N
1st & ref 4 Hs 1973 ser B—M&N
New York & Long Branch—
144
134
134
54
fti
194
20
194
194
20
19
19
194
General gold 4s 1941
M&S
General 1st 5s 1941—
M&S
NY & NE Bos Ter 4s 1939-A&O
N Y New Haven A HartfordDeb 6s Jan 15 '48 conv..J&J15
Deb 4s May 1 1957
M&N
Jg*
Deb
Deb
Deb
Deb
Deb
Deb
14
194
"14
2*25 1.75*4
2.50
24
75
4s
July 1 '55
non-conv
3 Ms March 1947
M&S
3.
>%a 1954 non-conv.-A&O
3 Ms 1056 conv
...J&J
_
15-year secured 6s 1940—-A&O
1st & ref 4Hs 1967——J&D
Equipment trusts—
2 Ms 1941-50
—F&A
2,00%
24
3s 1940-1951-..
75
65
68
61
65
J&J
4s 1956 non-conv—M&N
4s 1947 non-conv—.M&S
1st guar g 4s 1991Consol gold 34s 2002
95
M&S
M&S
1.60%
[onongahela Ry Co—
1st mtge 48 ser A 1960—M&N
[onongahela Sou 5s 1955—-A&O
Gen 6s 1955
A&O
[ontana Wyoming & Southern—
1st mtge gold 5s 1939——M&S
112
111H
934
314
314
384
384
2.50
b
/
2.25
21
—
324
33
1
b Basis,
.M&N
B.M&N
36%
35%
2.50|
111H
90
56 %
1064
45
107
57 M
11%
59%
95
1.75
2.10
86
65 M
56
85
82%
2.25
2.75
2.85
106%
107%
§tH
75M
13%
!§*
I*
76
79
20%
J*
19
18
118
20%
2.50
2.75
41
New York Ontario & Western—
Ref 1st g 4s June 1992-..-M&S
Gen M g 4s 1955 red
J&D
3
„
—
Prior lien ext 4
1950—M&S /
New York Phila &; NorfolkStock trust ctfs 4s 1948
J&D
N Y Prov & Bos 4s 1942
A&O
2.25
70
5%
120
42
94
42%
37%
324
434
384
324
91K
99 %
85%
43%
N Y & Putnam 1st 4s g 1993. A&O
Y Short Line 4s 1957—F&A
N Y & Stamford 4s 1958.. M&N
101
New York Susq A Western—
1st refunding 5s 1937—-J&J
2d mtge 4 %a 1937—
F&A
27
Gen mtge. 5s g 1940
F&A
Term 1st g 5s 1943
M&N
N Y Westchester & Boston Ry—
1st M g 4Hs 1946 guar...J&J
119
f Price Includes accrued interest,
80
2.25
40
2.00%
1.75%
224
234
53
42
52%
394 New York Pennsylvania A Ohio—
90
49
Constr'n 5s 1955 ser A
Constr'n 44s 1955 ser
37"
35
.M&S
—
.
lonon Coal—See Chic Ind & Lou
Louisville Henderson & St Louis—
67%
25%
4 Hs 9-15-40to 3-15-45 M&S 15
4Hs 1940-1946
J&J
Har Rlv & Pt Ches 4s *54 M&N
N Y A N J Ferry 5« 1946
.J&J
N
1.50%
I Secured interest at exchange rate of 4.8665.
N Y & Hob Fy 5s May 1946-J&D
New York Lack & Western—
19
93%
85
lion
\lH
\VA
b
f
J&J
4s 1940-1949.
M&S
New York Connecting RR—
1st M 4 Ms 1953 series A—F&A
1st guar 5s 1953 series B
F&A
New York & Erie RR—
1st 4s ext g 1947
M&N
2d ext 5s 1939
M&S
80
—J&J
5s small 1945
—J&J
Gen M g 4s 1945———
J&J
4s small 1945
J&J
Iobile A OhioGen gold 4s. 1938
M&S.
Ref & impt 44s 1977—M&S (/
Certificates of deposit
1/
Secured 5s 1938
M&S 1/
Certificates of deposit
'/
!!*
M O coll tr g 3%b 1998—F&A
70
54
A&O
f 1946—A&O
3 Ms conv secured 1952—-M&N
New York Central & Hud RlvRef g 3%s July 1 1997—J&J
sec a
2
„
110M
Equip trust 4%a
Newport & Cincinnati Bridge—
1st M g 4 Hs 1945 guar
-J&J
Newport & Richfor Is 5s 1941
7
82
4s 1951———J&J
73%
13%
33%
27%
F&A
3
70
aIH
RR
38
35""
10-year 34s
1044
Mo-Illinois
■
„
24
New York Central RR—
65
inn Transfer Ry 34s 1956. J VO
issouri Illinois Bridge and
"""
92 %
85
42
Certificates of deposit—-...
1st 5s 1956 series C
F&A
Certificates of deposit
40
Term RR-
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945. -M&S
104
65
Kansas Oklahoma & Gulf—
41%
Ref & impt 5a 2013 C
M&S
25-year 54s 1949--
„%
71
1st M 4%a 1956 series D
Certificates of deposit
73
J&J
J&J
/
Cons mtge 4s 1998 ser A—F&A
Ref & impt 44s 2013 A—A&O
244
144
J&J
1949—-J&J
/
Certificates of deposit
1st 5s 1954 series B
A&O
Certificates of deposit
1st M 5%b 1954 series A—A&O
50
J&J
J&J
1938
gold 5s 1938
5s 1938 gu lnt
.
_
96
Minn St P & Sault Ste Marie—
70
64 M
/
/
f
/
New Orl Term 1st 4s 1953
J&J
New Orleans Texas & Mexico—
Non-cum lnc 5s *35 ser A
A&O
34
1st 7s ext at 6% 1932
J&D
Certificates of deposit
Minneapolis Northfield &
Southern Ry 1st 6s '41.-M&S
Kan City Ft Scott & Memphis-
Unified
4
58
.
4
J&J
50-year 1st 5s 1983
Mil&State Line 1st 34s 1941. J&J
2.85%
14
Income deb 5s 2032
J&J
New Orl & Nor East 6s 1915
Extended at 5% 1940
M&N
Ref & Impt 4Mb 52 ser A... J&J
45
Minneapolis & St Louis—
5s ctfis of deposit 1934-—M&N
1st refdg gold 4s 1949—-M&S
Ref A ext 5s Feb '62 ser A.Q-F
„
/
General 5s Jan 1 1938.—
/
100
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern—
68
1947M&S
54
53%
105
60.40 to
1950-1A&O
49"*
New Haven & Northampton—
Ref cons 4s 1956
J&D
N J June 1st 4s gu 1986
..F&A
N J & N Y 1st ext 5s 1950—M&S
59
A&O
107
Long Dock cons 34s
Long Island—
20
68
1st ext 44s 1939------—J&D
Con ext 4 48 1939
J&D
Joplin Union Depot Co—
-
884
4
A&O
%
4
/
roupon" "off I11951 /
scrip
receipt No 4 on —.—.1951
Naugatuck 1st. 4s 1954
—M&N
New Eng cons 4s 1945 gu—J& J
Consol g 58 July 1 1945
J&J
Milwaukee & Northern—
Joliet & Nor Ind—See Mi<
5s assented 2003
80
84
■ -
/
-
__
f
/
Assent cash warrant and
86
-J&D /
5% to 1940---
ext at
2
—
April 1914
115
Adj M Apr 1 *53 ser A.—Sept
Adj 5s soles B 1953 Sept-
1944
Prior lien 4 %b assent cash
warr't & scrip ret No 4 on '26
1st con 4s(Apr 1914 coupon on)
81
314
1st 4s 1957———
J&J
Middlesex Val 1st 5s 1942—M&N
Midland Valley Be 1943
Jamestown frank & Cleai
1st g 4s 1959 guar
scrip receipt No 6 on 1977
National RR of Mexico—
Midi RR 4%
6H
1%
106
Indiana
79
1.75%
934
1
1,,
%
1957. /
coupon off 1977—
Assent cash warrant and
April 1914
Midland of New Jersey—
/
scrip receipt No 4 on
Gtd gen s f 4s (Apr '14 coup on)
81
Joliet & Northern Indiana—
98 %
1957-—- /
Assent cash warrant and
104%
65
2.25
a*
2.30
,
884
46
674
July 1914 coupon on 1957—
July 1914 coupon off 1957—. /
67
76
—
t
6
44s—
Jan 1914 coupon on
1.75%
1034
1064
_
84
93 %
lien
534
1st 4s 1959——
M&S
Jackson Lansing & Saginaw
1st 34s Sept 1 1951—M&S
105 %
104
Kentucky &
Prior
83
1074
804
4s Sept 1914 coupon on 1977
4sSept 1914 coupon off... 1977
4s Asst(cash warr & coup).1977
Michigan Central—
Ref & impt 4 4s 1979 ser O. J&J
1st gold 34s 1952
—M&N
Grand River Valley—
U
St L—
F&A
Eq tr 24s 1941 1952
-M&S
National Rys of Mexico—
93
86
1951
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s *55 guar.M&N
Mexican International—
107
Nashville Chattanooga A
1st M 4s 1978 ser A
8p4
M&N
Manitowoc Green Bay & Western
1st gtd 3Ms 1941
-J&J
Maryland & Pa 1st g 4s *51-M&S
1st cons A 6s 1963
A&O
M'shfield & S'east—See Wis Cent
Memphis Union Station Co—
63
Bid
Bonds
Ask
65
....
Jackson Lansing & SaginawBee Michigan Central
Jacksonville Terminal—
Kan City Sou 1st g 3s 1950-- £i
Ref & Impt 5s Apr 1 1950.-J
Eq tr 3s F Jan 1 1941 1943
3s 119 It-1946
-J
Kansas City Terminal Ry—
106
Manila RR Sou Lines—
1st4sextend 1959
&
.
1st 5s June 1
774
Equiptment trust 5s to 1944
104
108
60 H
4s 1950
J&J
Indianapolis & Louisville—
1st guar 4s 1956
J&J f 13 %
Ihdian&polis Union—
Ref & imp M 3 Hs ser B *86 M&S
105%
Internat-Great North Ry—
9%
1st M g 6s 1952 series A—-J&J
Ad J M Gs July 1952 ser A.April
1H
1st M 5s 1956 series B
J&J
9%
9H
1st M 5s 1956 ser C
J&J
Equipment- trusts—
1.50
4Mb ser A 1940..
J&D
2.50
4Hs series B 1940-1942. A&O
Internat Rys (Central America)—
Purch money 5s 1972—
82
J&J
1st M 5s 1972 opt
92%
-M&N
1st 1 & ref 6 Ms 1947
-F&A
Debenture 4s 1961
J&D
Iowa Central 5s ctfs 1938--J&D
5%
1st & ref g 4s 1951
—M&S
1%
1034
1054
1064
1044
794
1114
Conv gen 44s ser A 1960.J&D
Secured 6s 1959 1st ser—J&J
6s 2nd series 1959.
J&J
48
44 %
1st gold
2.20
....
1st 5s 1947
J&J
Macon Terminal 5s 1965.---J&J
Maine Central—
1st mtge & coll 4s ser A '45 J&D
100%
Genl mtge 4s 1957—-.——J&J
Gen mtge 4H® 1937
-J&J
Indiana Illinois & Iowa—
854
824
collateral 4s, 1952
J&J
L & N Term 1st g 4s '52 gu J&D
Macon Dublin & Savannah—
1.75%
2.00%
/
93
Pad & Mem Div 1st 4s '46-F&A
St Louis Div 2d 3s 1980--M&S
Mob & Mont 44s 1945--M&S
Southern Ry joint Monon
70""
.
1014
Coll trust 34s 1950
J&J
Coll trust 48 1960
J&J
Atl K & Cln Div 4s 1955--M&N
Indiana Harbor Belt RR—
Jacksonville Gainesville
Gulf Ry 1st 5s 1951
A&O
1st & ref 44s 2003 ser O—A&O
1st & ref 4s ser D 2003—A&O
1st & ref 34s ser R 2003-.A&0
77%
Eaulpment trusts—
2Mb ser T 1940-1949—M&S
3s ser R, 1910-1952
M&S
4Hs ser L, 1940
—A&O
Isser M, 1940-1941—M&N
js ser N. 1940-1941—A&O
is ser O. 1940-1942-— J&J
is ser P, 1944
A&O
_4s ser Q, 1940-1944
43
Louisville & Nashville—
1st & ref 5s 2003 ser B
45 %
53 %
45 %
Ref mtge 6a 1955
Bid
Bonds
Ask
40
10%
10%
54
5%
Norfolk & Car 2nd 5s 1946—J&J
104%
Norfolk Southern—
1st & ref g 58 '61 opt '15—F&A
16%
Certificates of deposit--- —
77
Norf & South 1st 5s 1941.M&N,
1st gen g 58 1954 opt
J&J / 32
106H
Norfolk Term 1st gu 4s '61-M&N.
k Last sale,
1
n
Nominal
r
Payable In Canadian fundi.
RAILROAD
70
BONDS
NOTICE—All bond prices are **and Interest" except where marked "I** and Income and defaulted bonds
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Norf Term & Transp 6s '48-F&A
Norfork & Western Ry—
119
1st con 4s 1996
------A&O
Narrist'n & Maine 1st 4s 62 M&S
Nor Cent 5s 1974 ser A-—-M&S
Gen & ref g 4 Ms ser A 74.M&S
Northern Ohio Ry—
125
114
108M
64
60 M
41
40
Certificates of deposit
Northern Pacific—
Prior lien g 4s Jan 1997
Q&J
Gen lien g 3s Jan 2047-—Q&F
Ref & imp 4 Ms 2047 ser A. J&J
Ref & Imp 6s 2047 ser B—J&J
Ref & imp 5s 2047 ser O—J&J
Ref & Imp 5s 2047 ser D—J&J
Eqtr4s 1940-1949
Eq tr 2M» 1941-1947
M&S
M
48 %
57 Vs
50%
52
3.75
1.80
1.75
Eqtr 2 Ms 1940-1946-----J&J
gen 4M® 2000-J&J
North Pennsylvania RR—
Gen g 3 3-10s 1953-------J&D
N'western Term Co 5s 1948-P&A
N'western Term RR 5s Apr 1977Norwlch & Worcester 4 M® '47M&S
Ogdensburg & Lake Champlain—
1st guar g 4s 1948----—-J&J
Ohio Connecting 4s 1943—M&S
Ohio & Little Kanawha 5s '50 M&S
/
79
99
101
75
79
52 M
3.00%
1.30%
1.25%
82
5%
108%
6M
50
4M
4M
4M
4M
111%
117
118
5M
5M
5M
5M
111M
117M
118M
Potomac Val 1st gu 5s g 1941-J&J
102
Prov Sec deb 4s 1957 gu
M&N /
3M
ProvTer 1st g 4s
Delaware River Terminal—
1st 5s 1942
M&N
Rensselaer & Sara 6s 1941 --M&N
Rich
80
12
104M
106
101%
104%
106 %
102%
105 m
107M
63
55"
57
51"
52 M
62
48M
50 M
61
100M
98 %
101
109
114M
114M
119%
103%
109%
98 M
98
48 series E 1911-1949
J&J b
2 Ms series G 1940-1950-J&D o
2 Ms series H 1940-1952 M&N b
2.25
91M
87 M
99M
1.00
1.80
1.80
Oct 1 1940-1954..A&O 5
2.00
East cons 4s
1940--A&O/
Certificates of_ deposit
/
63
M
114M
..
Phila & Bait Cent 4s 1951.-M&N
Phila Bait & Washington—
101
1st gold 4s 1943
M&N
Gen 4s April 1 1960
...A&O
Gen 5s 1974 series B
F&A
Gen M 4 Ms 1977 ser C__ J&J
Gen 4Mb series D 19«1
J&D
Phila & Chester Val 4s 1948.A&O
Phila Newton & N Y 3s 1942 A&O
7%
6M
F&A
1953
J&D
4s series G 1957
4s series H 1960
M&N
F&A
F
4Ms series I 1963
J 1964
F&A
M&N
4 Ms series
95
97 M
ill"
117 M
117M
107M
B
..A&O
107
108
100
100M
b Basis.
1943--J&J
98%
116
120
88
92
17
63
101%
73
64 %
102%
73 %
109%
125
11M
13 %
12
1M
"i%
4%
4M
4%
6%
5%
3%
5%
5%
4M
6s 1945 ser A—M&S
deposit
66
67
13
14%
Seaboard-All Florida Ry—
68 ser A ctfs of deposit--..
2%
20
Seacoast RR prior lien 5s '48. A&O
Shamokin Sun bury & Lewisb'g—
2d ext'd 5s 1945.
J&J
5s 1963
27
2M
2%
30
94
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O /
South & North Alabama—
Gen cons gu g
2
5%
74
Shrev Bdg & Ter 5s '55 gu—F&A
Sioux City & Pac 3 Ms 1936--F&A /
Somerset Ry 1st & ref 4s *55--J&J
A&O
97
65
75
49M
46
48"
70
75
18M
20
119
101M
k Last sale.
n
Nominal,
r
79"
69 M
70 M
75
20 M
21M
21M
22 M
9
6
25"
92
7M
43
41
91
36"
32
10
75"
115
116M
110M
99 M
111
108
90 M
107 %
Gen & ref 5s 1980
91
98
1st gold 5s 2000
J&D
2d 58 Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B_—A&O
Gen & ref 5s 1979 ser O-.A&O
92
107M
102
92
69 M
68M
68 M
68 H
69 M
M&S
A&O
F&A
1.00
0.50%
1.50
M&N
ser
69
1.50
1.00%
1.00%
1.00%
1.25%
1.60%
D-..J&D
Equipment trusts—
4Mb
4Mb
4%s
ser
ser
ser
4s
ser
HH 1940
JJ 1940-42
A1941-43
B1940-43
4 Ms ser C 1940 44
J&D
2 Ms ser D1940-52
M&N
Tex Pao-Mo Pac Term RR—
1st M g 5Mb 1964
M&8
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
Ref &
imp M 3 Ms ser A '60 J&D
Toronto Hamilton & Buffalo—
1st gold 48 June 1 1946
J&D
Consol M 4Mb 1966 ser A.F&A
Transylvania RR 1st 5s 1956-J&J
Union Depot (Columbus, Ohio)—
Gen 4Mb 1946
J&J
Union Pacific—
1st ry & land gr 4s « 1947--J&J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008-.M&S
1.50
1.75
2.10
85
92
83
86
85 %
65
86
98 M
99 M
67 %
68 M
109M
108M
70
105M
65
48
104 M
114M
108%
35-year 3Ms debs 1971--M&N
34-vear 3 Ms debs 1970 __A&0
Ref mtge 3 Ms ser A 1980. J&D
Eq tr 2M8ser E l940-'52.-J&J
Union RR (Penn) 1st 5s '46-M&8
115
Deb 6s 1946-——
M&S
Union Terminal Co (Dallas)—
1st mtge 3 Ms 1967
F&A
102
98 M
102 M
1.75
117
United N J RR & Canal Co—
1st 4Mb Sept 1 1979
M&S
M&8
M&S
F&A
M&S
General gold 4s 1944
1st 4s
Sept 1 1948
1st 4 Ms Feb 1 1973
Gen 1st g 3 Ms 1951
Vandalia RR 4s 1955
ser
A—F&A
M&N
Series B 1957
^era Cruz & Pacific RR—
1st mtg g 4Mb 1934
July 1914
war
119
110M
114
119
106
109
109
J&J
off
J&J
scrip ret No. 6 on /
Vermont Vail 1st 4 Ms 1940
A&O
Vlcksburg Bridge Co—
1st s f 4~6s 1968
M&S
7icksburg Shreveport & Pacific—
Cash
M
H
%
coupon
&
Pr lien 6s '15ext 5%
Gen 5s May 1 1941
'40--M&N
M&N
-M&N
ref & impt 5s 1973
V* & Southwest 58 20031st cons g 5s 1958..
J&J
-.A&O
85
76
99 M
99M
Payable in Canadian funds
1M
89
77
100 M
101
85
76 M
59 M
Virginian Ry 3 Ms A 1966--M&S
108
Eq tr 4Ms 1940 (yr)
1.00
J&J b
114
/This price includes accrued interest.
1.60
80 M
0.75%
1.25%
1.20%
74
65"
-
88
6s ser B ctfs of deposit
/
Seaboard & Roanoke 5s 1931-J&J /
ser
Cons 1st g 5s July 1
7%
Atlanta-Birmingham Dlv—
1st g 4s May 1 1933
M&S /
107M
1975
15
14%
14%
12 %
12M
5% secured notes 1931
F&A
Receiver ctfs 3-3 Ms '45—F&A
Gen M 4Ms 1977 ser C-.-J&J
Pitts Shawmut & Northern—
50
cons
Certificates of
107
Pitts Shenango & Lake Erie—
1st gold 5s 1940--A&O
5
6M
98
-.A&O
Adj mtge 5s Oct 1 1949
F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
8M
J&D
Shawmut 5s 1959—J&D
13
70
-
1.50
57 M
75 M
51
J&J
1st gold 4s
April 1 1950
A&O
Tol Term 1st 4%s '57 fju
M&N
Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
Stamped
95 M
A
6% receivers' ctfs 1929..-F&A
H
13%
Texas & New Orl 5s 1943
Texas & Pacific Ry—
~6%
J&D
Seaboard Air Line Ry Co—
1st gold 4s 1950
—A&O
~7%
ser
Pitts &
24
65
Scioto Val & N E 1st 4s 1989M&N
Gen M 5s 1970
Gen M 5s
63 %
68
Terre Haute & Peor 5s 1942-M&S
Texarkana & Fort Smith—
1st M 5 Ms 1950 guar
F&A
Texas City Term 6s 1941-J&J '26
1st mtge 48 ser B 1967
J&J
Toledo St Louis & Western—
1st &
106%
108 M
110M
105M
108M
110M
109 %
117%
117M
64
79 %
2.70
Schuylkill & Leh 1st 4s '48-M&N
Co.
1.25
90
70
1957
Term RR Assn (St Louis)—
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53
opt '10. J&J
Ref & impt M 3Ms B '74-J&J
St Mary's Div 1st 4s 1951 F&A
Toledo Peoria & Western RR—
108M
101»732
series
63
60 M
24
M&S
1.50%
108M
Pitts Cin Chic & St Louis—
Con g gu 4Mb ser A 1940-A&O
4s
6
San Antonio & Aransas Pass—
117M
3Ms series E 1949
1 st extend 3s 1948
Tenn Ala & Georgia 4s
2.25
—
60
Tavares & Gulf RR—
6%
Equipment trusts—
»
4Ms series K 1940-1945-J&J b
119 M
110
& Northern—
A&O
M&N
9
St Paul & Duluth—
1943
J&J
Joaquin Val—
5s Oct 1 1940
A&O
15
!
103
8%
37%
20 %
13%
guar g 4s
San Fran & San
74 M
80
A&O
Berwick RR 5s 1952
11
36 M
10%
11
ljst
89 M
57
22
5s 1952
2.75
Salt Lake City Union Depot
and RR 1st. 5s 1938.
..M&N /
Salt Lake & Ogden 5s 1934
/
59 M
J&J
A&O
con
2.75
.J&J
10
Susquehanna Bloomsburg &
Southwestern—
1st & re.' 5s 1972-
0.50%
1.85
2.25
Sullivan Co RR 6s 1944
65
Pacific ext 1st 4s £ 1940...J&J
St Paul Union Depot—
1.00
1.75
Suffolk & Car
-
1st g 4s 1989
M&N'/
2d g Inc 4s Nov 1989
J&J /
1st term & unif 5s 1952
J&J /
Gen & ref 5s ser A 1990-—J&J /
60
2.15
0.60%
1.00%
1.25%
1.40%
1.75%
1.75%
1.50
1
33
70"
F&A1/
1.00
1
.
5%
62
St Paul East Gr Tr 4Mb *47—J&J /
St Paul & Kansas City Short Llnei
43%
51M
37
40
4M» series DD 1940-45-A&O 6
4s 1968
ii*
45 M
43 M
50 M
Stephenvllle Nor & Sou Texas—
1st M guar g 5s 1940 stmp
J&J
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J&D
105"
2.00%
2.00%
2.00%
66 M
57 M
83
J&J
5s 1955-J&J
g
F&A 6
4s series CO 1940-1943-M&N<b
St Louis
48
45
43 M
43 M
105
45
128
Equipment trusts—
4Mb series BB 1941
52
44%
47 M
Stark Elec RR 1st 7s 1952—-J&D
Staten Isld Ry 4 Ms 1943
J&D
6
12M
12
1st guar 4M» 1941..
St Paul Minn & Manitoba—
103 M
95
1st 4s 1995
100
9
78
6M
/
57
102"
J&J
J&J
Tampa & Gulf Coast g 5s'53.A&0 /
Tampa & Northern RR-—
5s (stamped 3s) 1936
J&J
Tampa Union Sta 5s 1940.-M&N
Tampa Un Term 4-0Ms '53-.J&J
7%
Cons tn 4Ms 1978 ser A...M&S /
Certificates of deposit stpd— /
Certificates of deposit..
69
50%
Spartanburg Union & Columbia—
111%
Mortgage 4s Dec 1 1996..J&D
1.00%
1.25%
1.25%
%
%
30 M
10%
13
12%
13 M
13
1st consol g
110
103%
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
69%
1.25%
84
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J /
Certificates of deposit
/
Prior lien 5s 1950 series B.J&J /
109 M
114
3 Ms 1966..--.--J&D
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
.M&N
guar
1st g
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Phila & Reading RR—See "Readi ng
Philippine Ry 1st 4s 1937
J&J /
Certificates of deposit
f
4s series D 1945
J&J /
J&J /
Riv & Gulf DIvs 4s 1933-M&N /
Certificates of deposit
/
St L Peo & N W 5s 1948—
J&J/
91%
87 M
0.50%
1.75%
1.50%
1.50%
1.60%
68 M
1940
Alton Bridge 1st g 4s '51--J&J
St Clair Term RR 5s 1950.-M&S
St Johns & L Cham 5s 1944.M&S
St Jos & Grand Island 4s *47-J&J
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
A&O
St Louis Iron Mt & Sou—
99 M
98 M
110
4Mb series B 1942
4 Ms series C 1942
100
104M
4Ms 1934
M&S /
Rock Is land-Frisco Term Ry—
1st M 4Mb 1957
.—J&J
Rutl Can 1st g gu 4s 1949
J&J /
4s stamped 1949
J&J/
Rutland con 4Mb 1941
J& /
4Ms stamped 1941
J&J /
St Clair Mad & St Louis Belt—
104 M
110
101
4s guar
g
J&J
103
68 %
67
Railway—
1st consol g 5s 1994
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1956--A&O
Equipment trusts—
4 Ms series AA 1940-41 -A&O
4s series BB 1941-1943-M&S
4Ms series CO 1940-44-.J&D
57 M
Ask
Stamped (Fed tax) 1955. J&J
Southern
Spok Internat 1st
Rio Gr West 1st 4s 1939
J&J /
1st coll tr 4s 1949 opt
A&O /
Rock Island Ark & Louisiana—
61
_
2dconsinc 4s 1990
7
Apr 1 f
Peoria & Pekln Union Ry—
1st g 5Ms 1974 series A
F&A
107
Peoria Ry Ter 4s 1937 gu op.J&J
53
Pere Marquette Ry—
1st g 5s July 1956 ser A—J&J
65 M
1st g 4s July 1956 ser B-.J&J
57
1st 4Mb 1980 ser O—
M&R
59 M
Equip tr 4Mb 1910-1945..M&N
1.60
Equip tr 2 Ms 1940-1947. _M&N
1.70
Equip trust 2 Ms 1910-46 ..J&J
1.75
Perkiomen RR ext 3 Ms 1951-J&J
84
Piedmont
100 M
97
42
1st
75"
74
102"
St Louis Div 1st g 4s 1951-J&J
Rich & Mecklenb'g 4s 1948.M&N
Rich & Petersburg 4
Ms 1940 A&O
Richmond Term 1st 5s 1952.J&J
1st
15
5M
100
89 M
2Ms
71
A&O
102M
28%
102 M
Fredericksburg & Potomac—
Cons mtge 4 Ms 1940
Rio Gr So 1st g 4s 1940-
74
88
65M
Rich-Washington 4s 1943.—J&D
107
Kio Gr June 1st gu 5s 1939—J&D /
36
4Mb 1970
A&O
M 3 Ms ser C 1970—A&O
Oonv deb 3 M* 1952
A&O
30-yr secured 4s 1941-1964. J&J
Equipment trusts—
4Mb series D 1940-1941 M&N 5
Peor &
1956.—M&S/
gu
Raleigh & S'port Ry 5s '65—J&D /
10 M
Reading Belt 1st 4s 1950—M&S
99M
Reading Company—
Jer Cent 4s 1951 opt'06-A&O
56 M
Gen & ref 4 Ms 1997 ser A—J&J
68 M
Gen & ref 4Mb 1997 ser B_ J&J
68
Eq 4Mb 1940-'45 (s-a)...M&N b
1.75
Philadelphia & Reading RR—
Imp M ext g 4s 1947—-A&O
102
Extended 4Ms Oct 1 1943—.
103
Term 5s g gu May 1 *41 Q&F
103
107M
Pennsylvania RR—
M 4Mb 1981 ser D
A&O
M 4Mb ser E 1984...J&J
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910.-J&J
100
96
Cons mtge 4 Ms 1939
A&O
Cons 1st extend 4Ms'49 A&O
Cons mtge 4s 1939
.A&O
Cons extend 4s 1949—A&O
Pain Ohio & Detroit RR—
Gen
Gen
Deb
Gen
74
3.25%
2.50%
99
86
27"
24
Pa & N Y Canal con 5s 1939 A&O
Cons 1st extend 5s 1949 A&O
M&N
M&N
4s stamped 1948
M&N
Con M 4Mb gold I960—F&A
Gen g 4Ms 1965—
J&D
Gen g 5s Dec 1 1968
..J&D
71
51M
100
Paris-Orleans RR—
Con M 4s gold 1943
Con M 4s gold 1948
Raleigh & Augusta Air Line—
1st 5s 1931
J&J/
Ral & Gaston 1st 5s g 1947—J&J /
o
Port Reading 1st gu 5s 1941-J&J
Carondelet Branch
1977 ser A.-A&O
series B 1981
92"
53
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
Portland & Rumford Falls—
5s 1951
1—M&N
30
Oregon-Washington RR & Nav—
1st & ref g gu 4s '61 opt--J&J
107
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—F&A /
77 M
2d ext 5s gold 1938
J&J / 75 M
1st & ref 4 Ms
1st & ref 4 Ms
88
Eq tr 3Ms Apr 1 1940-1946
b
4.25
Eq tr 2 Ms 1940-1946
J&D b
3.50
Pitts Young & Ashtabula—
1st gen 4s series A 1948
J&D
106 M
1st M 5s 1962 series B
F&A
110M
1st gen 5s 1974 series O—.J&D
98%
52%
42 M
50 M
58 M
52
Bid
Prov & Wore 1st 4s 1947-— A&Ol
Pitts & West Va Ry 4 Ms '58A J&D
1st M 4 Ms 1959 ser B
A&O
1st M 4Mb 1960 ser C
A&O
J&D
6
6% franc bonds (foreign series)
red to 1956
J&D
Paterson Extension 5s 1950-J&D
Paulista Ry 1st 7s '42serAM&S15 /
Bonds
70
65
109M
50 %
50 %
50%
69 M
68
42
Ask
Southern 111 & Mo Bridge Co—
1st Mg 4sl951
M&N
South Indiana 1st g 4s 1951--F&A
Southern Pacific Co—
Coll tr 4s (CP) Aug 1 '49.. J&D
1st 4 Ms (Ore Lines) 1977-M&S
40-year 4M» 1968
...M&S
50-year 4 Ms 1981
M&N
4 Ms 1969 with warr
M&N
10-yr secured 3 Ms 1946
J&J
Equipment trusts—
4%s series H 1940
J&D
4Ms series J 1940-1942—J&J
4%s series L 1940-1944-J&D
4Mb series M 1940-1945M&N
2 Ms Aug 1 1940-1954
2 Ms series N1940-1951 M&N
Pacific Fruit Express—
Eq 5s 1940-1941 D (yr)-A&0
Southern Pacific (Golden Gate
Ferries) 1st 5 Ms 1949
A&O
1st 4Ms series D 1977
Nor RR of N J
Pennsylvania Company—
28-year secured 4s 1963
-F&A
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3 Ms 1941
F&A
Gu tr ctfs g 3Ms 1942..—J&D
Gu tr ctfs g 3
1944
J&D
J&J /
-
Pitts Va & Char gu 4s 1943-M&N
125M
m
1st extended 4 Ms 1938-A&O
St Louis City real est 5s '38 J&J
Paducah & 111 1st 4Mb 1955-J&J
Bid
Pitts Term RR & Coal 5s '42.
80
1st gtd g 5s 1945
--—A&° /
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945- -A&O
Old Colony RR 4s 1938—-J&J
1st M 5 Ms 1944
F&A
1st M 5s 1945 series B
J&D
1st M 4Ms 1950 series C—J&J
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946—J&J
1st cons guar 5s 1946
J&J
Bonds
Ask
83
61
108
M
0.50%
May, 1940]
RAILROAD
BONDS
71
NOTICE—All bond prices are **«nd Interact** except where marked "f* and Income and defaulted bonda
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds and Stocks
Ask
Bid
Wabash Railroad Oo—
1st gold 5s 1939
.M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939. J&J
1st lien term gold 4s 1954.J&J
Det & Ohlc ext 1st g 5« '41.J&J
Des M DIv 1st g 4s 1939—J&J
Toledo A Ohlc 4s g 1941—M&S
Omaha DIv. 1st 3 %sg'41. A&O
Wabash Railway Oo—
/
/
f
f
/
/
f
f
Ref A gen 5%s 1975 A
M&S
Certificates of deposit-.
Ref A gen 5s 1976 ser B
F&A
Certificates of deposit.
Ref & gen 4 %s 1978 ser O. A&O
Certificates of deposit
Ref A gen 5s 1980 ser D
A&O
Certificates of deposit..
Warren 1st ref g 3%s 2000
F&A
/
/
f
/
/
f
/
f
44 X
17
1754
1754
26
28
49
4924
12 %
40 %
y
4124
13X
10%
754
6%
6%
6%
6%
6%
6%
8%
T~
~7~~
37""
45
48
Washington Central Ry—
1st gold 4s 1945 guar
70
100
108%
10924
F&A
109%
Washington & Vandemere—
1st
4%s 1947
-F&A
West Shore 1st 4c 2361
J&J
West Virginia A Pittsburgh—
1st gsf 4s 1990
A&O
60
1st & ref 5 Hs 1977
ser
A.
4724
61
63
90 24
1.20
9154
1.50
0.75%
1.00%
1.75
1.50%
West N Y & Penna 4s 1943. A&O
108%
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S /
17
Assented 5s 1946-.—
f
1624
108%
trust 5s
1943 b
2.75
Western Ry of Ala 4 %s '58. .A&O
93
Wheeling & Lake Erie RR—
1st consol gold 4s 1949—-M&S
11524
Eq tr 2 X? F Nov 15 *40-'49
b
1.60
Wheeling Term 4s 1940
F&A
10024
White A Black River Valley—
1st 5s
1980
Wichita Falls A Southern—
J&J>f
&
S'eastern
dlv
1951
1854
25
common
Preferred series A.......-.100
Chestnut Hill (guar)
...60
Chicago Burl & Qulncy
.100
Chicago & Eastern Illinois—
common
i
w
New common w i
New 5% preferred wi
4% preferred old
50
50
Alabama & VIcksburg (gu) ...100
Albany & Susquehanna (gu)..l00
Albany & Vermont (guar)
100
Alleghany Corp common
*
5%% pref (with $30 warr).100
5%% pref (with $40 warr).100
524 % pref (without warr)_.100
2 % % prior conv pref
*
Allegheny & West (6% guar). 100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe.100
5% non-cum pref
..100
Atlanta Birm & Coast pf (gu)_100
Atlan & Char Air L (guar)... 100
11624
1.00%
Atlanta & West Point
Atlantic Coast L Co of Conn
Atlantic Coast L RR com
100
50
100
Augusta & Savannah (guar).. 100
Avon Gen & Mt Morris (gu).100
Bait & Cumberland 7% gu
50
Baltimore & Ohio common
100
4% non-cum pref
100
Bangor & Aroostook com
50
5% conv preferred
100
Beech Creek (guar N Y O)
50
Belgian National Rys Oo—
American shares partlc pref
Boston & Alb (guar N Y C). 100
Boston & Maine common
100
_
..100
100
100
100
100
pref 10% class D
1st pref 424% class E
6% non-cum preferred..... 100
7% prior preferred
100
Common
4% 1st
4% 2d
non-cum
non-cum
93
85
117
106
39
78
23 X
2354
7 X
9
824
20
76
77
92
94
68
82
127
132
42
354
4%
3%
4%
4%
%
55
Non-cum 6% pref series A. .100
2224
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Oo
16
51
100
58
69%
18
36*
64
47
68
71
1
2%
1%
1%
48
66
89
55
56
100
com
K O St L & Ohlc—Pref (gu)—100
Kansas City Southern new
*
5
624
6524
69
82
84
2
224
224
224
224
Lexington Union StationPreferred (guar)
50
60
55
924
5% preferred....
6% prior preferred..
MassawippI Valley (guar)
2
2 54
324
254
254
2
1
22
____
170
2%
5
2
48
4% leased line ctfs
18
Mississippi Central.
30
Mo-Kan-Texas R R
28
31
39
4124
554
89
Pacific
com
5% conv preferred
Mobile & Birmingham—
4%
per
50
amount
4% non-cum preferred
United N J RR & Canal
7%
21%
104""
—
-
-
-
37%
100
_
100
100
18
%
%
60
28
12%
15%
26%
35
30
75
8
123
6%
80
10%
75
21
45
—
-
-
8
22
54
850
6
36
38
36%
38
%
1%
100
100
%9
%«
1
49
3
2624
1
2%
%
3%
%
136
(gu).100
95%
85%
240
54
(gu)100
Preferred (guar)
100
Valley RR (N Y) (guar)
100
Vermont & Mass
(guar)..
100
Vicksb Shrevep & Pac
(guar). 100
6% non-cum pref (guar)...100
Virginian Ry—
New
common.
6%
Wabash
515
70
•
b Basis.
92
100
Utica Chen & Susq Val
(gu).100
Utica Clinton &
Bingham
New
56%
—
(guar).100
.100
Union Pacific common
185
3
5%
5%
8
31
63
89
62
25
43
25
preferred
Ky
33%
100
non-cum
preferred A... 100
pref B..100
100
Warren N J (guar D L &
W)„.60
West Jersey & Seashore
(gu)
50
1%
%
non-cum conv
Ware River (guar)
Western
Maryland Ry
1st
4%
non-cum
24%
57
4%
100
2d pref
Western Pacific RR
Corp—
6% non-cum preferred
Wheeling & Lake Erie
,
preferred
52
100
6%
100
100
55
100
Ry
4% prior lien
56
com. .100
preferred
cum
—
73
36
.....
7
16
141
%
%
3%
4%
_
.
non-cum
$100 face
480
50
49
pref (guar)
100
Mobile & Ohio—See Southern
Ry
Montgomery & Erie (guar)
10
Morris & Essex (guar)
50
t Quotations represent dollars
55%
16%
650
3
com
7% preferred series A
Missouri
23
100
100
50
Hav(gu)
Minneapolis St P & S S M—
13
45
*
Central
•
Preferred
..._1100
Texas & Pacific Ry.
100
Troy & Bennington (guar)...100
Troy & Cohoes
50
Troy & Gr'bush (gu N Y C)
50
Tunnel RR of St Louis
1%
138
68
100
100
Tennessee
64""
27
10
50
Mill Creek & Mlnehill Nav
(gu)25
Mine Hill & Schuyl
1
__
100
Michigan Central (guar)
Midland Valley 5% pref
16
25
524
8824
3%
52%
Stony Brook (guar)
100
Sussex (guar D L &
W)
50
Syracuse Bing & N Y (gu)—.100
45
39
.100
preferred
67
40
40
Ry
100
preferred-....100
42
90
50
20%
65%
Seaboard Air Line common.
*
4-2% non-cum preferred—.100
Shamoldn Vail & Pottsv
(gu)—50
Sharon (guar Erie)
50
non-cum
5%
15%
26%
20%
15
26
100
Rutland & Whitehall
(guar).. 100
St Joseph South Bend &
Sou—
Common (guar)
100
Preferred (guar)
100
St Louis Bridge 1st
pref (gu).. 100
2d preferred (guar)
100
5%
21%
4%
50
Roch & Genesee Val RR
(gu).100
Rome & Clinton
(guar)
100
Rutland RR 7%
non-cum
50"~
20
1952..1000
22
4224
100
stk ctf
21
40
100
87
40
100
61
13%
45
Mob & Ohio stk tr ctfs
(gu).100
Southwestern of Ga (guar)
100
324
5124
57
13%
.100
Southern Pacific Oo new
Southern Ry common.......
102
Y Central)
2.00
55
150
1624
124
11%
324
9
"3%
324
90
2 24
3
14%
27%
36%
65c
174%
50
6
1424
2724
Preferred (guar)
..100
Louis & Mo Riv pref
(guar) ..100
Louisville & Nashville
.100
Lvkens Valley RR & Coal
Pref (guar N
M iln? Central
& Lake Erie
150"
Pittsburgh & West Virginia... 100
Pitts Youngs town &
Ashtabula—
Preferred (guar)
100
Plttsfield & No Adams
(guar). 100
Portland & Ogdensburg
(guar) 100
6%
1824
5"
83
Pitts Cin Chic & St Louis
(gu).100
Pitts Ft W & Chic com
(gu)-100
7 % pref (guar Pa
RR).....100
5% non-cum preferred
100
Saratoga A Schenectady (gu).100
Schuylkill Valley Nav & RR(gu)50
50
RR
43
St Louis Southwestern
50
Louisville Henderson & St Louis—
Mahoning Coal
42
50
St Louis-San Francisco
3
85
(gu)_20
50
(guar)
7
100
Little Miami original guar
^per gp«r betterment stk
LU Hchuvl Nav RR &
Coal(gu)
20
116
265
4
654
1724
60
50
Preferred
35
50
4
70
1 Of)
2
10
24
2
2%
1
170"
100
100
Lehigh Valley
45
60
100
Lackawanna RR of N J (gu)
Lake Superior & Ishpemlng
32
.♦
2
107
100
pref
80
%
10%
100
100
Allegan & Gr Rap (gu)_.100
70
44
51
1
21%
4% non-cum 1st pref
50
4% non-cum 2d pref
60
Rensselaer & Saratoga (guar). 100
1%
16
preferred
Joliet & Chicago (guar)
pref A
30
67
2
100
100
4% non-rum preferred
Kansas Okla & Gulf
12
Preferred
*4% 111 Cent
Reading Oo
49
100
5 ^
25
7
254
100
8 % class B
100
7% class O
100
1st pref 10% class D
100
1st pref 4 24 % class E
100
6% non-cum pref stamped.. 100
Boston & Providence (guar)._l60
Boston RR Holding pref
100
Camden & Burl Co (guar)
25
Canada Southern (guar)
100
Canadian Pacific
...25
Caro Clinchfield & O (guar).. 100
Internat Rys (Cent Am)
'Ka J
1924
17%
_
9
35
100
Prov & Worcester
(guar)
Railroad Securities Oo—
3
75
4%
5
20
Gulf Mobile & Northern com.100
6
124
3*
Goshen & Deckertown (guar).. 10
Great Northern Ry—
Iron Ore Prop trust ctfk
♦
Preferred (capital stock
*
Green Bay & Western
10C
Greene (guar D L & W)
...100
73
30
51
Pa RR).100
(gu
44
165
6% preferred
Hartford & Conn Western
Illinois Central
36
20
100
Piedmont & Northern
Pgh Bess & Lake Erie (guar)
41
100
11
%
85
100
com
5
4*
non-cum
1254
90
20
100
Phi la Germ & Norris
(guar)
Phila & Trenton
4
18%
424
4724
24
..100
50
8%
76
%
12c
% prior preferred.
Peterborough (guar)
80
2
17%
non-cum
European & North Am (guar) 100
Fort St Union Depot (guar).. 100
Ft Wayne & Jack pref
(guar).100
Genesee & Wyoming
100
75%
89
deposit...
Peoria & Eastern
Pare Marquette
Pittsburgh
1st preferred-.100
non-cum 2d preferred. .100
Erie & Kalamazoo (guar)
50
of
Ry
140
.100
Preferred (guar)
Erie common..
155
Worcesterjpf (gu).100
5% preferred
pref. 100
10%
UK
5
4%
1%
354
25
100
50
50
50
50
218%
111%
Ramapo (guar)
50
Pemigewasset Valley (guar).. 100
Pennsylvania RR__
50
Pennroad Corp com
1
Peoria & Bureau Val
(guar)
100
35
50
10%
1624
424
91
10 x
18
80
40
6% non-cum preferred
East Mahanoy (guar)
East Pennsylvania (guar)
Elmira & W'msport (guar)
%
%
%
Paterson &
48
50
preferred
100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)
100
52
_
65
89
5%
110
_
Certificates
124
3724
Southwestern (guar)
Detroit & Mackinac Ry
110
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware
(guar)
50
Passaic & Del Exten
(guar).. 100
Paterson & Hudson River
(gu) 50
41*
Duluth South Shore & Atl—
21
66
141
87
77
(guar)
18
32%
100
com
Ogden Mine RR (gu On N J). 100
Old Colony (gu
NYNH&H).. 100
125
Conn & Paasumpsic pref (gu)_100
Consol Rys of Cuba 6% pref. 100
Cuba RR 6% non-cum pref—100
Denv & Rio Gr West 6%
Detroit Hillsdale and
75"
1st pref 5% class A
No par value,
%
preferred..100
preferred--100
com
6% preferred series A
Norwich &
....20
100
Oln Union Term 5% pref
100
Clearfield & Mahoning (gu)
50
Cleve Cine Chicago & St Louis—
Common (guar)
100
5% non-cum pref (gu)
100
Cleve & Pitts (gu Pa RR) 7%-50
Special guar 4%—...
50
Colorado & Southern
100
46%
44%
17%
20
78
1%
15%
a
/8
Preferred (guar)
100
Oln New Orl & Texas Pacific—
83
(gu)
50
10 % non-cum pref (gu)
50
N Y Lack & West
2
(guar)
100
4
NY New Haven & Hartf
100
1% „7% conv preferred
100
% N Y Ontario & Western
100
1% Norfolk Southern
100
Norfolk & Western Ry
100
Adjust 4% non-cum pref
%6
100
%6 No Carolina (guar Sou RR)_.100
% North Pennsylvania (guar)
60
X Northern Cent (guar Pa RR). 50
Northern Pacific Ry
100
Northern RR of N H
(guar)—100
% Northern RRofN J (guar)
100
%
%
X
%
%
5% non-cum preferred
100
Chicago & North Western
100
7% non-cum preferred
100
Chic R I & Pacific common...100
7% preferred
100
6% preferred
100
28
35
__
N Y & Harlem
2
Bid
Par
Original (guar L & N)
25
Unstamped (guar L & N)
25
Nashv Ohatt & St Louis
100
Newark & Bloomfield
(guar)
50
New London Northern
(gu)..100
New Orleans Great
Northern.100
New York Central RR
*
N Y Chic & St Louis com—..100
_
-.50
100
Chicago Ind'polls & Louisville 100
4% non-cum preferred
100
Ohlc MIlw St Paul & Paelflc—
Common
*
Preferred (guar)
50
Delaware & Bound Br (guar). 100
Delaware & Hudson Co
100
13
19
22 24
56 X
1%
3%
1%
3%
1%
%
%
50
...
Delaware (guar Penn)
1st pref
1st pref
*
1
2%
1%
40
Delaware Lack & Western..-
1024
Stamped—
Ex-dividend.
58
40
IOC
Erie & Pitts (guar Pa RR)
Unstamped—
s
55
Dayton & Mich
12
30
11
39%
95%
37
*
New preferred w i__
6% preferred old
Chicago Great Western-
"4%
424
39%
94%
Georgia RR & Bank Co (gu)_100
Georgia Sou & Fla common
100
1st preferred
100
2d preferred
100
com
1st
Chesapeake & Ohio
5%
20
Columbus & Xenia (guar)
50
Concord & Portsmouth (gu)-.lOO
RAILROAD STOCKS
1st pref 5% class A
1st pref 8% class B
1st pref 7% class O
454
Chattahoochee & Gulf (guar). 100
Chesapeake Corp
*
17
4s
M&N
Worcester & Conn Eastern Ry—
1st gold 4 Ha 1943
J&J /
Yosemlts Valis f g 5s 1936..J&J /
A1 Great Southern
Preferred
18
2.00%
9
1st 5s extended 1948
J&J f
25
Wichita Union Terminal Ry—
1st g gu 4%s 1941 opt
M&N
10424
Wilkes-Barre A Eastern—
1st guar g 5s 1942..
J&D /
1224
Willamette Val Southern Ry—
6s 1939
...F&A /
20
Wilm & Newborn 4s 1947..-F&A
65
Wilmington & Nor 4 Ha 77.. J&D
91
Wilmington Ry Bdge 5s '43.A&0
97
Winston-Salem Southbound—
1st gold guar 4s I960.
J&J
11024
Winston-Salem Terminal Co—1st s f guar 3 24s 1970
M&S
108
Wisconsin Central Ry—
1st gen g 4s 1949
-J&J f
22 X
Certificates of deposit.
f
19
1st & ref 4s 1959
.A&O f
6%
Sup & Dul DIv 4s 1936—M&N /
824
Certificates of deposit
f
724
Marsh field
42
15
Common..
8324
83
Eq tr 4%s E 1940-1941—J&D b
Eq tr 2 %s 1940-1946
J&D b
Eq tr 2s G 1940-1949
b
Equipment
39
Morris & Essex Exten
(guar). 100
Mt Carbon & Pt Carbon
(gu)
50
Nashua & Lowell (guar)
100
Nashville & Decatur—
Preferred
J&J
.
Stocks
42
Cincinnati Inter-Terminal—
46%
West Fruit Exp—See Or Nor
Western Maryland 4s 1952.A&0
Ask
39
New
"8"
32
1st 4s Mar 1 1948
Q-Mar
Washington Oo Ry 1st g *uar
3%s Jan 1954 opt 192.
J&J
Washington A Franklin Ry—
1st extend 4 %s 1954
J&J
Wash Term Co—3%s 1945—F&A
Bid
Stocks
44%
17 %
Par
Catawi8sa RR 1st pref (guar)..50
2d preferred (quar)
60
Cayuga & Susq (gu D L A W)_30
Central of New Jersey
100
80
100
Wilton (guar Boston &
Me).. 100
%
97%
47
52
6
27
/This price Includes accrued interest.
& Last sale.
»
Nominal
—
Investing Companies Stocks
"and interest" except where marked "f
NOTICE—All bond prices are
Par
Stocks and lionds
Bid
Per
Adams Express com.
Coll trust 4s 1948.
Coll trust 4s 1947.
7K
—
M&S
J&D
...F&A
4M* stamped 1948
Administered Fund lnc
*
Aeronautical Securities——vsi
Affiliated Fund com....
1.25
Sec conv deb 4s 1949--—J&J
8ec conv deb 4M8 1949—J&J
Air Investors Inc....-—---—-*
Convertible preferred
104 K
104 K
107 K
11.99
10.60
3.45
100 K
l°3
Stocks and Bonds
Ask
Corp Securs 5% ctfs 1935._M&8
Corporate Trust shares old ser—1
Aldred Invest Trust
Amer
w w *48. Q-F
♦Crum & Forster lnc com..... 10
♦8% preferred
S3
-'
preferred.
1
....-———1
$2M preferred........—
S3 preferred
Amer General Equities Ins—25c
Amer International Corp--—--*
Conv 5 Ms 1949
J&J
Amer Insuranstocks Corp......*
Investment (111)——*
$2 preference
*
American
50
5% conv preferred
Associated Gen Util com v t c,
*
Inc deb 5s w w 1956
M&N
—
Income deb 4s 1961
-
-
M&N
2
*
-100
Atlantic Secur 4 ha A 1953.A&O
Atlas Corporation common.
..5
6% preferred..
...50
5% preferred
Option warrants.
*
Beneficial Industrial Loan
$2.50 prior preferred
*
*
6% profit share deb 1956—Q-J
IK
OK
10%
100K
OK
is %
100
6M
3.16
IK
1T&
78
103
103
7.35
conv
Corp common
1
preferred
...100
5
50
Boston Investment Co
British Type Investors A...... 1
Broad St. Invest Co lnc
5
Brooklyn National Corp
5
Bullock Fund Ltd....
4M
42 M
98 M
12 Ms
9
I*
3%
37
42
37
5K
p
50c*
22
5K
9K
23
K
13 K
91
3.10
55
5K
4M% conv preferred
n
..—
103 M
98
58
6
I4
82
10.91
3.270
139
8.77
4.55
3.28
5.44
5.85
9.53
4.39
3.85
5.37
5.33
4.79
4.20
Railroad Equip Shares
Steel Shares
Tobacco Shares
1
45%
53%
107
IK
13
46
106 K
53 K
110
3.91
70c
17
29 K
25
30
9M
26
preferred
100
Investors
5
Independence Trust Shares——.*
Independence Fund of N A——5
Industrial Finance v t c..
—1
97
15.69
2.23
100
14M
25
25
*
lH
1st
Incorporated
Industrial Securities Corp
6% preferred
Inland Investors..—-Institutional Securities Ltd—
Bank Group shares
—
Insurance Group Shares.....
IK
17
4c
8K
x-w.
Preferred
3.60
60c
28%
34*
26
-25
1946—A&O 1102
71M
Household Finance com. ———*
109 M
5% preferred
100
.16
♦Huron Holding Corp.————1
IK
Hydro Elec Sec com—-.---—*
Illuminating & Power Securities—
13
105 K
H
_
104
31
30 K
6c
10 K
1
New common
——
pref..—1
International Utilities class A—.*
Class B
1
$1.75 preferred
........*
$3.50 prior preferred
*
Internat Securities 7%
*
No par value.
7.67
4.96
3.58
5.92
6.37
5.85
5.80
2*
M
35 M
9
27 M
27 K
103 K
72 ;
110M
...
Mutual System com
41
1M
7M
1.40
1
6$
4M
%
OK
lH
1
7K
K
14 M
31
97
23
10.78
11.78
2
*»«• mm
22%
14
14 M
18M
18 K
98 M
20
97
19M
6.36
60 M
6.77
6M
7K
58
3.83
1.23
1
12.41
*
8.25
5.36
5.82
13.97
12.96
8.84
6.16
9.62
........
...
7.94
9.91
Insurance
Machinery
Metals.
8.39
.......
..
9.56
6.68
10.40
8.59
10.71
9.08
7.50
3.15
8.17
8.12
3.42
6.32
....
6.85
7.55
...
_
Railroad..
Railroad equipment
Steel stocks
Class B
1.36
13.37
7-62
—
...
Automobile
Aviation.
Bank stocks
6.97
5
common
7.55
103 %
4%
103 M
93 M
Class A preferred.-..—..-100
North American Bond Trust Ctfs
North American Invest Corp—
Collateral 4s 1951
-J&D
North American Trust Shares—
1953
*
1955.
1
1956....
-1
1958
.1
Ohio Finance Co. 4Mb 1949.F&A
-
*
..1
1
5
Oklahoma Carey Trust
Oklahoma Southern Trust..:
Old Colony Invest Trust
Debenture 4Ms Feb 1
10
Com..*
1947—-
5
97
45 M
95 M
-
Common
Oils & Industries com
Preferred
Oilstocks Ltd.
96 M
2.35
.
2.91
2.85
2.64
102 K
19 M
3*
47*
3M
103 M
19 %
5
50
4M
166"
Debenture 4 m® Dec 15 1952
Old Colony Trust Assoc——*
Overseas Securities Co
.—-•-*
Deb 5s April 1 1948
A&O
99
Pacific Eastern Corp
1
Pacific Finance Corp (Calif)
10
Pacific Investing Deb fie 1948 J&J
Pacific Southern Invest pref-.--*
Class A.
..*
Class B
*
Petroleum Corp of Amer
5
Phoenix Sec Corp
.—*
4
$3
conv
Preferred
1
3M% preferred,.
— *
Representative Trust Shares... 10
Republic Investors^Fund new—
Reynolds Invest 5s 1948...-A&O
Common stock
$6 preferred.....
——*
Rossia International Corp......*
Royalties Management A—
1
♦Schoellkopf Hutton and
Pomeroy Inc common
10c
Scudder, Stevens & Clark Fund
16
33
t Called May 10 at 102.
8M
95
22
..25c
(Colo) ser B shares
(Md) voting tr shares
New England Fund..
Neve York Stocks, Inc.—
Agricultural
Railway & Light Securities com.*
Conv coll 4 Ms ser "11" '55 A&O
1.19
11
Nation Wide Securities—
Railway & Util Invest A
1.09
1.28
"2M
55c
9
5
National Bond & Invest com...*
5% preferred ser A w w
100
Nat Bond & Share Corp
..*
Nat Indus Loan 7s 1957—Q-Jan
National Investors Corp
1
Nat Trust Shares Re modified
J
...
,2M
2M
34M
45c
.1
25
8% preferred
pref class A
10
.36 Plymouth Fund Inc.
--10c
2M Provident Loan Society 6% ctfs.
Prudentia' Investors
*
$6 preferred
—*
16.87 Putnam (Geo) Fund
—--1
Quarterly Income Shares...—10c
'in
5% deb series A 1942
M&N
1
Railroad Employees' Corp—■
Class A common..
15
*
14
Insull Utility Invest-Deb g 6s 1940 B with war.. J&J
Insuranshares Co of Delaware--1
Insuranshares(Md) ctfs Inc.. .1
International Holdings & Inv...
2%
34 M
—
6.39
Preferred
104
"l M
73
4s with warrants
101
101
101
11
K
r
10.72
Guardian Investors com——— 1
$6 1st preferred
—*
OK
$3 2nd preferred
—-*
Debenture 5s series A....1948
ll".51
3.320 Heller (W E) common
-2
143
Preferred w w
25
99
.
31
27.33
104
99
94
46"
5.87
7.05
Petroleum Shares
ZH
102
102
102
99
17 M
76
44
9.86
Mining Shares——
....
Sec 6s x-w 1947
Niagara Share Corp (Md)—Conv deb 5 Ms 1950
M&N
Shares
Food Shares..
Investing Shares..
Merchandising Shares—
3
IK
2%
IK
IK
5102
Electric Equipment
30
6*
19
74
Building Shares—.—.......
Chemical Shares
100
96
2
18$
72
Aviation Shares..
3
4M
5.35
22.22
...5
10
-M&S
Morris Plan Indus Bank (N Y) .10
Mutual Investment Fund.....10
Oils
K
5.83
50
83
94
26
46"$
100
5.35
47
79
2Vs
99 Ma
99 K
4.60
—
1.
3.35
7.40
4.15
20.66
1
Chemical
Electrical equipment
43
*
—
c
Building supplies
Shareholdings Corp com—1
Automobile Shares
w
A
1
Gleneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955—J&J
Goodall Securities
*
Gotham Credit class B
5
Great Britain & Canada Invest¬
ment Corp 4 M® 1959
A&O
Group Securities, Inc.—
Quotations not furnished by sponsor or issuer,
Nominal,
r Canadian price.
* Ex-dividend.
104
32.86
Agricultural Shares
*
100
5.91
102 M
103 %
30.56
4f*
...100
—
17.58
4.65
46
19.11
.—*
44
10
$4.25 conv preferred
•
Commonwealths Distrib'n Inc..1
Commonwealth Investment
.1
Commonwealth Securs common-1
Preferred
Consolidated Invest Trust com.I
Consumers Credit Serv 6s 1962-.
Continental Securs 5s 1942 M&N
Continental Shares common....*
♦
'
45
Commercial Invest Trust
♦6% preferred..
94
3.85
107
51
common
40
$6 conv pref w w
*
German Credit & Investment—
Pref allot ctf 25% 1st pref—*
15
12*
100
7% preferred
Commercial Credit
4.10
"7"
$6 preferred
Gen
25
13%
...—...100
10
20
9.88
47
26.21
5h
$1.20 preferred
3.60
13
24.24
Chartered Investors common... 1
$5 preferred..
Chemical Fund
1
Christiana Securities com... 100
Preferred
100
Commercial Banking common.. 1
2.76
42%
15.57
25.42
Cleve Securities 4-6s to 1943.J&J
Collateral Bankers lnc—
7s series A & B 1950
Q-F
7s series C 1959
Q-M
7s series D 1956
Q-J
6s series AA 1953
Q-F
6s series AB 1948....
Q-M
6s series AC 1952
Q-J
Collateral Loan
100
3.261
K
♦
Preferred
2.50,
*
$6 preferred
————*
IK,
44 M'
Conv deb 5s 1953
-J&J
16.76 Gen'l Realty & Utilities com
1
28"
5
10c
24 M
4%
National Aviation com
ht
.._*
City Investing Co
7.45
5.41
100
100
100
100
Century Shares-Trust
18M
*«4
K
Corp
Maryland Fund Inc
New common
Preferred
4.97
2
40
24
5 % conv partic preferred50
Midland Invest Corp (Mo)—
3s 1953
.— .M&N /
1
A Monroe Loan Society class A
Morris Plan old common
25
25c
1
IK
Marine Midland
Mass Utilities Associates v t
OK
$6 preferred
Warrants
General Investors Trust
General Public Service Corp
110
6.99
50c
Lawyers Mtge Inv (Boston)—
79 M
29.04
8
2
Corp
/
4.63
6.39
25c
26
4.64
Investment
—1
10
Massachusetts Investors Trust..1
*
&K
108
Corp..-1
7% preferredConv preferredConv pref series of 1929
6% cum preferred
General
19.43
12.58
27
20.26
154
Deb 5s Feb 1 1952
—F&A
General Capital Corp
-j*
Gen Finance conv deb 5s *51-J&D
22%
55 H
9K
11.01
4.11
x
670
Investors...*
$6 preferred
5
995
7.36
16.53
3.15
*
American
13.80
......
Liquidating Shares
5.13
General
4K
Canadian internal inv Trust—
♦Class B
Central States Electric
IK
20
...
Class B
„
8K
Series S-2
11.44
15.18
Series K-l
35
Fundamental Trust Shares Inc—
Class A.
2
P
Series K-2-.................
14.22
6.68
15.07
10.38
1st 5 Ms series B 1945
M&S
Lehman Corporation..——.1
2t*
-
29.57
23.23
15.62
21.17
28
78 K.
27.01
-
36 M
27.07
....
...
Knickerbocker Fund...
Larkins Warr Trust
61
25
Capital Administration cl A
1
$3 cum pref series A
...10
Carey Trust of NY
*
Original..
100
Carriers & General Corp.—
1
Deb 5s with warr 1950
M&N
Cent Invest Corp 5-6s '57..A&O
♦Central Nat Corp class A....*
3
18.09
11.72
101
5
Fulton Indus Sec units
Fundamental Investors Inc
—
Manhattan Bond Fund Inc.__ 10c
Foreign Power Secur 6s *49 J&D
Foundation Trust Shares ser A..1
45
15
3.85
22 H
53 M
98
—
"SB
25
M
35M
20
$6 preferred
*
Equitable Invest Tr (Mass)
5
Equity Corp common
]0c
$3 conv preferred
1
Family Loan Society common..*
$1.50 preferred series A
*
$1.50 preferred series B
*
Fidelity Fund. Inc
*
Finance Co of Pa
100
♦First Boston Corp..
...10
First Mutual Trust Fund.
5
Fiscal Fund, Inc.
Bank stock series
.....10c
Insurance stock series—...10c
Fixed Trust Shares series A.. .10
8-09
4
27 M
—*
Empire Capital Corp A
22
18
Series S-3..—.......—
2
Empire Power Corp partic stk.*
4
1.32
29
95
Howard Management
Fund A-l
.........1
Series F
1
Economic Inv Tr Ltd 5sA'57M&N
0K
25
Series B-4
6.60
51
27$
%
>A
1
Keystone Custodian Fund—
Eaton tc
IK
14
28M
19M
11.24
Series S-4
...
IK
....*
5s series A 1959
A&O r
Cauadiar. Invest. Fund
Ltd
1
Canadian Pow & Pap Invest Ltd—
Deb 58 series A 1958...
F&A
,
Foreign ln6M«47F&A /
58
10.55
Series B-l
1.20
K
18M
Investors Trust common
25
Preferred
—25
Italian Superpower Corp A com.*
Deb 6s 1963 (ex-warrants..J&J
Series B-2
3.80
5.85
1
......
.........-.2.50
$6 preferred series B
37 K
99
55
r
Series B-3
Eas Util Invest Deb5s 1954 M&S 15
3K
25c
18
18.57
Investors Royalty..
Preferred
2.85
Eastern Equities Corp.
5
Eastern States Corp com.......*
$7 preferred series A...
....*
21*
ft*
99 M
100
Investors Fund of Amer Series Cl
2.49
Dominion-Scottish Invests Ltd
1st coll 4s series A 1952
.J&J
30 H
...1
Burco, lnc common
$3 conv preferred
Domestic &
3
3%
iH
ilH
A..1
1
Dividend Shares............25c
Domestic Finance pref
*
3.48
30 Mi
33
37
32
5
104 M
A
34 K
share
Interstate Bond Co—
4Ms coll tr AAA 1940-43.. A&O
5s coll tr BBB 1944-51
A&O
loj
Ask
Per
4s coll tr CCC 1939-42—.M&N
Invest Bond & Share 5s A'47. J&D
Investment Co of Amer.
10
Diversified Trustee Shares—
34
zlH
I*
ser
ser
1
C shares..
D « hares
Blue Ridge
$3
—*
...1
Herter B
4
1
Boston Fund lnc
preferred
Deposited Bank Shs N Y
1
Beneficial Loan Society com
♦Blair &Oo
113
4.97
17.18
1.57
cum
Deposited Insur Shs
1
5% preferred
Bankers Securities Corp com..50
6% preferred.....
.....50
Basic Industry Shares
10
100
40
.....
♦Bankers Nat Investing A
100
32 K
♦7%
.41
35
10c
♦5.50 prior pref-—...
-*
Amer Cities Pr & Lt cl A
25
Class A opt div ser w w
25
Claw B_.
1
Amer Discount Co of Ga $2 pref.*
Amer Klec dec partic pref—... 1
American European Secur———*
Coll tr s f 5s 1958 ser A—-J&J
5s series B 1958
—M&N
Amer Foreign Investing
...
American General Corp....—10c
$2 preferred
1
Associated Stand. Oil Shs
Associates Investment Co
39
m
117
♦Crum & Forster Insursh B....10
SH
K
K
2.88
2.88
1
Cumulative Trust Shares
Delaware Fund....
10c
-
2.43
Credit Service deb 6s
101K
102 K
(Masai-
Capital Corp A...
Class B
1
....1
Accumulative series
A A (modified)
AGO (modified)
Warrants
Deb 4Mb with comshs 1967—
Aldred Investment Corp (Can)—
Deb 4Mb with com sbs 1968...
Alliance Investment com
*
Allied Int Investing Corp—
S3 convertible preferred
*
♦Amerex Holding Corp..---*
Amer British & Cont 5s 53 F&A
Amer Business Credit A
1
Amer Business Shares
—--1
2.43
n
Bid
Par
share
2-49
1
AA
108
12.76
11.52
3.77
and defaulted bonds
Stocks and Bonds
Ask
Per
30
—*
Bid
Par
share
IK
and income
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for th
Continued
e
on
Ex-coupons.
page
17 M
2%
18
3M
73
~4M
12M
13M
93
94 M
33
31M
6
6M
7%
8H
13
13 M
41M
42 M
.40
116
.45
8M
101
"8 %
13.85
7.40
102 M
14.81
8.65
100M
103 M
8M
10 M
8%
9M
11M
9M
104
$
8
*;*
10.36
10.86
6
4.40
4.93
67 M
69 M
ni&
20
M
20c
M
84.84
23
A*A
40c
1
86.56
84
/ Flat price
* Last sale.
Public
(Includes street and electric
railways,
gas.
Utilities
electric power, water, telegraph, telephone and bridge companies.)
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All bond
Ask
Bid
Bonds
Adriatic Electric Oo (Italy)—
Kxtls f 7s 1952.
A&O
62
50
AlaGasOo 1st M 4M»sl951.F&A
Power Co—
1st 5s 1946
M&S
Bonds
10434
105
10754
10634
10834
Alabama
1st & ref 5s 1951
1st & ref 5s 1956
10434
1st M 5s 1957ser A
.
10534
103
J&J
10334
10454
M&N
1st & ref 4 34s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
107
105
103
J&J
10354
50
Albany Ry 1st cons 5s 1930.. J&J / 46
General 5s series A 1947._J&D /
40
All America
Corp—
67
Cum income 4s deb B
A&O
Alliance Tower 1st 6s 1952
M&S / 105
80
Alliance Pub Ser(Ohio)5s '57 M&S
Altoona
&
Logan
45
70
2d mtge 5s 1978
5s conv notes 1978
%
54
54
6
17
6434
6534
434
American Gas & Electric Co—
J&J
J&J
J&J
10554
109
11034
Am Gas & Pow deb 3-5s '53-F&A
8ecured deb 3.6-0S 1953
J&D
Am Pow & L deb 6s 2016..-M&S
5334
60
10354
254s
33*s
354s
s
s
s
f debs 1950
f debs 1960
f debs 1970..
Amer Rys
6s
72
52
54
97
J&D/
12
American Telephone & Teleg—
Deb 5Kb Nov 1 1943
M&N
10754
25-year deb 334® 1961
A&O
10934
30-year deb 334 s 1966
J&D
109
Amer Util Service 6s 1964--M&N
87 34
1938
—
Amer Water Works & Electric—
Deb 6s 1975 ser A.
M&N
108
101
1940
90
109
102
96
Anchorage Lt & Pow 7-5s'43 F&A
Androscoggin & Kennebec Ry—
1st 6s
107%
10934
10934
55
Androscoggin W Pow 6s '45.F&A /
3434
60
Appalachian Electric Power—
1st mtge 4s 1963
F&A
8 f deb 4348 1948
F&A
10834
105
IO834
10534
Appalachian Power 6s 2024- J&J
127 34
130
.
-
Arainore St Ry—See Phila Co
Arizona Edison Co—
Income 5s 1960
J&J
Income 6s
1960
9034
100
1953
Conv deb 5s 1965.
Conv deb 5s 1950
102
10534
5334
F&A /
J&J J
M&S /
A&O
M&N
M&S
8 fine deb 4 348 C 1983—-M&S
8 f inc deb 4s D 1983
M&S
8 fine deb 434-534s A 1986 F&A
8 f inc deb 5-6s B 1986- -M& S
Conv A 5s 2002
Q-F
-
1734
1434
11
13
11
13
U"
Q-F
11
2
1734
1734
2
Coll trust
Certificates of deposit
1st con 5s July '41 (stp)__M&N
Certificates of deposit
Bklyn Un Elev 5s 1950
Certificates of deposit
4
34
32
J&D
31
3334
3234
4s 1973
-.M&S
Income deb 434s 1978——F&A
Income deb 4s 1978
A&O
Income deb 354s 1978
M&N
29
32
18 34
18 34
1834
1834
1734
1734
Income deb 334s 1978
M&S
Associated General Utilities—
See Invosting Companies.
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958
M&N
Associated Telep & Teleg Oo—
Deb 534s 19.W ser A
M&N
Associated Telephone Utilities—
Deb 6s series A 1941
..M&S
17 34
1734
3s June 1 1942
3s Dec 1 1942.
98
9834
9734
98
100
110
11034
7234
56
58
58
67
69
105
3 34s May 1 1942.
4s May 1 1943.
J&J
1st lien & ref 5s 1957
J&J
89
Atlantic City Sew'age 6sA'56 J&D
354 s
ser
A&O
A&O
M&N
10634
A 1968--J&D
debentures—
10734
—J&D
4s 1946
10034
J&D
4s 1945
J&D
J&D
J&D
J&D
J&D
4s 19474s 1948..
—
7934
7934
103
10334
103 34
10434
104
10334
103
J&D
_J&D
10234
M&S
99
Central Kansas Pr 6s 1946--M&S
7s
102
Cent Indiana Gas 5s 1957
101
Central
Maine Power—
1st & gen 4s ser G 1960
A&O
1st & gen M 3 348 ser H '66.F&A
110
10234
9034
103
91
99J4
s i
6s 6Xt to 1950
10334
103
10234
10234
10634
10734
26
-J&J
Central N Y Power Corp—
Gen mtge 3Ks 1962
Central Ohio Lt & Power—
1st mtge 4s ser C 1964
104
108
1st & gen M 3 34s ser J 1968J&D
Cent Mexico Lt & Pow
1st
103
A&O
10734
F&A
10434
10034
Cent Pow 1st 5s 1957. ser D.J&J
Central Power & Light Co—
102
105
1st mtgo3 3£sser A 1969.-F&A
debentures—
102
Serial
10134
10234
10134
134s Aug
134s Feb
134s Aug
100
2s
2s
2s
4734
49
100
5834
10234
107
9034
10034
91
9034
100
103
5434
5434
Aug
Feb
15 1943
Feb
9934
9934
100
100
99
2 ^s Feb
99
15 1943.-..
15 1944
15 1944
15 1945
15 1945
54s Aug
9834
9834
9834
98
15 1946
99
15 1946
Cent Pub Serv Corp—
Oonv deb 534s *49
98
3s
3s
Feb
Aug
Cent Public
10734
9734
100
15 1940
15 1941
15 1941
15 1942
15 1942
234s Aug
234s Feb
234s Aug
2
91""
134
134
F&A
Util.(ws)inc534s-1952
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
Central States Elec Corp—
Conv deb 5s 1948
76
M&S 15
78
3634
3654
J&J
37
Central States Electric Co—
1st mtge 4s 1964
10234
J&D
Cent States Pow & Lt Corp—
1st M & 1st lien 534s 195o_J&J
7754
47
Debenture 5s 1944
__J&J
Cent States Utilities 6s 1938-J&J /
1
Cent Telep (Del) 6s 1938—.M&N /
1034
3654
7754
50
3
Cent Vermont Public Serv
1st mtge 3348 ser
Corp
B 1966--F&A
108
10734
Central West Public Service—
120
534s 1956
Charleston Cons Ry
10534
120
9034
93
106
/
10234
104
10434
10434
10734
61.00%
61.75%
62.25%
62.50%
62.75%
62.50%
10934
90
Gas & El
M&S
107
M&S
83
M&S
65
M&S
90
Consol gold 5s 1999
Charleston Transit Co—
1st 5s 1942
Gen & adj 5s 1952.
Coll trust 5s notes 1942..
104
California Water Service—
10434
Gen mtge
J&D
9934
11154
4s June 1 1949
Cent Illinois Light 3 34s '66. -A&O
Central Illinois Public Service—
10234
108
Atlantic Oity Electric-
101
100
—
—-
10634
106
1st 4s ser B 1961—..
Serial 3 34s May 11941
10134
4s Dec 1 1948
10134
r
Calit Pac Ry (see Pac Elec Ry)
10734
10734
102
Deb 534s 1954
5s 1942
F&A
Buffalo Traction—
See International Ry
Burlington (Vt) G L 5s 1955.-J&J
Butler Water 5s 1957 A
A&O
Butte E1& Plata f 5s 1951.-J&D
Cairo Bridge 1st inc 6 34s '58.J&J
Deb gold 534s 19421st mtge 4s 1966
102
3Ks 1940
334s 1941
334S 1942
3 Ks 1943
Niag Falls El L & Power—
f 5s 1964
June 1 1943
Dec 1 1943
June 1 1944
Dec 1 1944.
June 1 1945
Dec 11945
1st mtge
105
s
10134
10134
10134
10234
10234
102 34
10134
10134
10034
10234
4s Dec 1 1947.
Serial
121
California-Oregon Power—
105
107
120
103
143
106
10834
10934
10534
10934
109
1st
101
4s June 1 1948
10834
10134
10134
58
10034
4s June 1 1946
11134
Calgary Power 1st 5s 1960—A&O
143
334s
334s
334s
334s
334s
334s
-
4s Dec 1 1946
4s June 1 1947
10034
11134
1st gold
Certificates of deposit
Athens (Ga) Ry & Electric—
1st & ref 8 f g 5s 1950 --.-.J&J
111
F&A
Buffalo General Electric—
Gen & ref 4 34® 1981
Buff &
A&O
1947
J&D
Gen mtge 4 34s 1955
M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
1434
100
3s Dec 1 1940
3s June 1 1941---.
3s Dec 11941
115
67
56
g
1434
1434
1434
11434
10634
9734
1st lien & ref 6s *47 ser A.. M&N
1st I ien & ref 5s ser B 1957 M&N
Deb 5s 1950.
J&D
10334
J&D
3s June 1 1940
11334
64
7234
1st mtge 3 34s 1964
debentures—
Serial
47
99
7534
58
Atlanta Gas L 5s
Cent Ills Elec & Gas Co—
113
1944.
94 54
91
105
82
:___A&0
5s
534s '46..J&D
10434
Bklyn Un Elev—See Bklyn Queens
Bklyn Un Gas 1st cons5sg'45M&N
7434
Certificates of deposit
Oonv deb 534s 1944 ser O.M&N
Certificates of deposit
2-yr 6 % notes 1933...
F&A
Buffalo Niagara ElectricGen & ref M 3 3$s ser O 67-J&D
2s deb A 1910-1942
J&D
3s deb B 1943-1947.
J&D
3 34s deb O 1948-1952
J&D
Certificates of deposit
Conv deb 5s series B 1942.A&0
_
1st
First lien coll tr
11634
13434
5534
Kings Co El 1st 4s 1949.--F&A
Certificates of deposit
Nassau Elec 1st g 4s 1951.-J&J
Certificates of deposit
63
32
ser
33<8 1949—M&N
334g 1950—M&N
Coll trust series 3 34s 1951 .M&N
Brooklyn Queens Co & Sub¬
let m g 5s 1941 (stpd)
J&J
5
6134
ser
104"
•
114
100
234
234
234
F&A
Conv deb
11134
9934
10034
134
116
Bklyn City RR 1st 5s 1941—J&J
Certificates of deposit
Brooklyn Edison Co—
Consol mtge 3 34® 1966
M&N
Bklyn-Manhattan Transit Corp
Coll trust 434® 1966
M&N
Certificates of deposit
Coli trust 3s 1940
M&N
Coll trust 3s 1941
M&N
Coll tr series 334s 1942—M&N
Coll trust ser 334s 1943—M&N
Coll trust ser 334s 1944.-M&N
Coll trust ser 334s 1945.-M&N
Coll trust ser 354s 1946.-M&N
Coll trust ser 334s 1947.-M&N
Coll trust ser 334s 1948.-M&N
14
2
J&D
M&S
10434
Corp—
Cent El & Tel 1st 5s ser A '55 J&J
1st & coll s f 4 34s A 1965. .J&J
Central Gas & Elec 6s 1946-M&S
99
Coll trust
101
Central German Pow 6s '34. J&D /
14
Cent Hud Gas & Elec Corp—
104
1st & ref 5s 1941
J&D
10734
1st & ref 334s 1965
M&S
J&J
18
10634
4s 1944
Telephone—
1939
50
86
634s 1951
1st & coll tr 5s 1948 ser A—F&A
Central Elec of N J 5s 1940.-J&J
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967.F&A
Brooklyn City & Newtown RR—
13
14
J&D
Conv deb 534s 1973
deb 5s 1973
Conv deb 434s 1973
Conv
11134
11334
Brandenburg (Germany) El Pr—
13
Extl 1st s f 6s 1953
M&N/
119
Bridgeport Gas Lt 4a 1952..J&J
9934
Brith Colum Pow 434s 1960.M&S r
5s
M&S
Term
10034
10034
103
Mtge&Coll tr 3 34s sot D'68 J&D
Bleecker St&FulFy-See NY Rys
Bioomington Dec & Champagne
1st & ref 5s 1940
M&N
Bolivian Power 8s ser A '45.A&O
Boston Elevated Ry—
Deb g 4 34s Nov 1, 1941 -M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1944
M&S
7s Sept 1947
__M&S
&
Elec Corp—
8s ex-warrants 1940
M&S
J&J
1960 ser O
M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Bergen Turnpike 5s 1951
J&J
Berkshire Street Ry—
1st extend 6s 1947—
J&D
Berlin City Elect 634® 1951-. J&D
Sink fund deb 634a 1959—F&A
Deb 6a Apr 1,1955A&O
Berlin Elec Elev & Underg Rys—
1st mtge 8 f 634s 1956
A&O
Birmingham Elec 434s 1968. M&S
Birmingham Gae 1st 5s '59-M&N
434% extended 1944
A&O
13
19
3
Q-M
Scrip 4s 1941
Scrip 4s 1942
Gas
1734
12 34
17 3-4
1734
17 34
1734
1334
4
Oonv A 6s 2002
Conv A 7s 2002
Associated
60
.
M&N /
Conv deb 4 34® 1949
Conv deb 4 348 1948
Cons ref deb 5s 1968
Cons ref deb 4 34s 1958
S f inc deb 5s B 1983
106
101
J&J
6s Jan 1
J&J
Associated Gas & Elec Co—
Conv deb 534s 1977
F&A
101
105 54
Ashtabula Wat Wks 5s 1958-A&O
434®
1961
9934
9934
10134
r
Canadian Rail & Harbor—
Cent Ark Pub Serv
1st mtge 5s
94
10534
10534
Arkansas Western Gas Co—
1st s f 6s ser A 1953
A&O
Asbl'd Home Tel 4 34s A 1961A&0
Elect
9234
92
A&O
Arizona Power 5s 1950
-F&A
1st & ref 4Hs 1950
F&A
Arkansas & Missouri Pow Corp—
5s series A 1957
J&J
Arkansas P & L 1st 5s 1956.A&O
Assoc
80
J&J
1st 4Ks series B 1961
Broad River Power Co—
1st & ref 5s 1954 ser A
87
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947. _—J&D
Carolina P & L 1st 5s 1956—A&O
112
Bell Telephone of Canada—
1st g 5s 1957 ser B
J&D
British Columbia
—
44
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53.M&N
Canadian L & P 5s *49 op '14 J&J
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
,
30
M&S
Ry—
F&A
M&S
Cape & Vine'd El 4s A '65..-J&J
96
10434
-
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El
3434
3934
98
Blackstone Val Gas & Elec—
M & coll tr 4s ser C '65.. .M&N
^
„
Deb
10534
10934
11034
5534
6134
10334
71
Corp coll 4Kb '53.A&0
Debenture 454s 1963
A&O
American States Public Serv—
1st 1 5 Hs 1948 ser A
M&N/
3334
3834
9434
Beaver Valley Water 5s '60-M&N
34
34
34
F&A /
M&N /
Oonv deb 6s 1940
M&S /
American Community Power—
5Hs Certificates of deposit 1953 /
Amer Elec Pow deb 6s '57 M&S15 /
American & Foreign Power Co—
Deb g 5s 2030
___M&S
Amer Fuel & Pow 7s 1934.J&J /
'
10534
J&D
Calumet & South Chicago
1st (35% prin paid) 1927
Beauharnois Lt Heat & Pow—
88 3*
Deb g 6s 1952 ser A
Deb g 534s 1953
74
A&O
A&O
1st 7s 1953
S f income 8s 1953
Calif Water & Telephone—
1st mtge 48 1969
100
103
Bid
Bond®
Ask
10234
Bangor Gas Light 5a 1941
A&O
Bangor Hydro Electric—
1st mtge 3 34s 1966.
J&J
Bear Mt Hud Riv Bdge Co—
Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Amer Commonwealths Power
Bid
Atlantic Co Wat 5s *58 ser A M&S
Augusta Ry & El 1st 5s 1940 J&D
Avalon Telep Ltd 4 34s '58--A&O
Baltimore County Water & Elec
1st 5s 1946
M&N
Baltimore Transit Co—
Deb 4s series A 1975
J&J
Deb 5s series A 1975
J&J
Deb 5s series B 1975
J&J
Chicago Aurora & Elgin RR—
1st & ref 6s 1951
J&J /
3
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927-A&O /
Chicago City Ry—
1st 5s (15% paid) 1927—-F&A
40
4054
2
234
234
234
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
634
(
105
334s 1964
Atlantic City Gas 5s 1960
*
nal.
Called May 15 at 104.
r
J&J
10934
9334
10934
9434
90
+ Called Apr. 22 at 103.
Payable in Canadian funds.
4s May
1 1944.
434s May 1 1945.
434® May 1 1946.
t Called May 31 at 100.
6 Basis.
1st & ref 6s 1955 ser A
1st & ref 534s 1956
/ This price includes accrued interest
J&J
—A&O
,
154
154
k Last sale,
n
Nomi-
74
PUBLIC
UTILITY
BONDS
bond pricts art "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
|
Bonds
Ask
Bid
Bonds
Chicago Railways Co—
1st 5s 1927 st.pd as to 25
1/
Certificates of deposit....
<f
f
/
40
39 %
9
4%
41
41
9%
4%
Chicago Rapid Transit Co—
/
•/
/
/
Certificates of deposit.....
Adjust deb 6s July
1963—3&
,
Certificate of deposit...—
Chicago & West Towns Rys-—
If
J<£
1st cum inc 5s 1937
Cincinnati Gas & Electric—
1st mtge 3%s 1966...
F&A
1st mtge 3 Ms 1967
.—J&D
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
Cincinnati Street Ry—
1st m 5Ms ser A 1952
A&O
1st 6s 1955 ser B
—A&O
Cities Service Co—
Ref deb 5s Jan 1 1966
M&S
Deb g 5s Apr 1958
A&O
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
CJonv deb 5s 1950
J&D
Cities Service Power & Light—
Deb 5%s 1952
M&N
Deb 5 Ms 1949
J&D
Citizens Independent Telephone
1st mtgesf 4%sser A '61—J&J
Citizens Utilities Co—
Income notes 3s 1955—..F&A
.
.
5
5
%
%
5
3M
109%
110%
97%
75
72 M
74 M
72 M
73 %
98
87%
93%
76%
73%
76%
73%
73%
M
1st coll 4-5 Ms 1948
A&O
Citizens Water (Scottdale)—
1st 5s series A 1953
J&J
City Light & Traction (Sedalia,
Moffat a f 5s 1952
..J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5s 1941
J&D
City Water (Chattanooga)—
1st M 5s 1954 series B
J&D
1st M 5s 1957 series C...M&N
86%
87
86%
87%
103 %
S*
39
68
77
—
at
109%
51
6
lo"
olorado Power 1st 5s *53-.M&N * 105
olo Utilities 1st 5 Ms 1958.M&S f
49
Columbia Gas & Electric Corp—
52"
-----
_
M&N
A&O 15
Deb 5a Jan 15. 1961
105
104
J&J 15
105%
Columbus (Ga) filec & Power—
1st & ref 6s 1947 ser A... J&D
1st & ref 5s 1954
ser
B
104 M
M&N
106
Columbus Ry Pow & Light—
1st mtge & colltr 4s 1965.M&N
Commercial Mackay Corp—
Inc. debs 4s w w 1969 w i
Commonwealth-Edison
107%
48
49
110%
129%
111%
130
115
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948- /
39
Non-cum inc deb 6s (x s) 1948/ 28
Commonwealth Light & Power—
Ref & unif 7s 1962
J&J /
14
Commonwealth Telephone (Pal¬
let 5 Ms ser A 1945.
M&N e\l03
Commonwealth Telephone (Wise)
1st 4s series A 1966
M&S
104%
Community Power & Light Co—
Col M 5s 1957
-.-M&S
96%
Community Public Service—
1st mtge. 4s 1964—
M&S
104%
Community Teleph 5s Jan 1 1949 / 13 M
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
87
Deb g 5Ms 1946 ser B.„M&S
85
Conestoga Trac 1st 4s 1950—J&J
41%
Coney Isl & Bklyn cons 4s '48 J&J
95
Connecticut Light & Power—
1st & ref s f 7s *51 ser A—M&N
134%
1st & ref M 3Ms ser F '66.M&R
110
1st & ref M 3 Ms ser G '66. J&D
108%
25-year deb 3%s 1956...M&S
107%
Connecticut Power—
1st & coll trust 5s 1956—J&J
130
Connecticut Ry & Light—
1st & ref 4Ms 1951
J&J
119
Stamped guaranteed opt--J&J
109%
Conn Rlv Pow 3% ser A '61 F&A
109%
Consolidated
Cities L P & Tr—
1st lien 5s 1962.
J&J
Consolidated Edison Co of N Y—
Debenture 3 Ms 1946
A&O
43
Detroit Edison—
Gen & ref 4 Ms 1961 ser D.F&A
Gen & ref M 4s ser F 1965. A&O
96%
Certificates of deposit...
/
Dom Elec Pow 5Ms 1955
M&S r
105%
14%
A&<
109%
43
96
101
112
77
100
106
101
Express—
Equip trust
to 1941..F&A
Equip trust 4 Ms to 1943--M&S
Equip trust 4s to 1946
M&8
ullerton-Portsmouth Bridge—
'-•'J.'a.
1st s f 6s 1957
alveston-Houston Elec
1st M s f g 5s 1954 opt
a.
6a unstamped 1943 ser A—J&D
6a stamped 1943
J&D
101
99
1.75
M&S
0.50%
1.00%
1.25%
52
A&O /
92
96
100%
101
26
/
d ex 6 Ms
——
'44M&8
Co 5s '49-J&D
1954
M&N
125
;en
129
r
1st 3%s series A 1969
1st 3 Ms series B 1969
A&O
A&O
See
/
50
Corp—
Investing Companies,
eneral Public Utilities—
1st M coll tr 6 Ms ser A'56-A&O
99"
99%
98%
1st mtge & coll 6 Ms C55.A&0
102
106%
78 M
96M
Corp—
Scrip 4s due 1942
eneral Public Service
27
100 M
1st lien & col 5s 1943
ser
Corp—
A_ J&D
99
120
32
105
106 M
1st mtge 5s 1978
J&D
73
eorgia Ry & Electric—
Atlanta Northern Ry Co—
1st guar 58 1954
J&J
104
78%
17
y
1st coll 5s 1963
A&O
reat Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
1st & gen 6 Ms 1950
J&J
82
is
83
86
68
reat Lakes Power Ltd—
loo"
lstsf 4%s 1956
s f 5s 1957
Lakes Utilities Co—
1st lien coll tr 5%s 1942
97%
101%.
M&S
IIII
reen
78
J&D
95 M
reat
1
_j
59
reat
Northern Power—
1st 5s stamped 1950.
..F&A
107 %
Bay & Miss Canal—
1st & ref 4Mb 1953.
reen
Mountain Power
84
M&N
1st & ref M 3%s
Serial notes—
-M&S
103
Corp—-
1963—J&D
J&D
1940-1953
104M
b
102
96
to
65
—
2
70
105
Eastern Shore Pub Service Co—
m
5Ms 1947ser A
M&S
104%
103%
109
3 Ms 1st M s f July 1. *65.J&J
Edison El III (N Y)—See N Y G
110%
Edison Sault Elec 4 M®,1961 A&O
Elec & Peoples—See Phila R T
106%
Edison Elec Ilium of Boston—
103
-
Electric
122
Raritan
13%
13%
82%
See
RivlPublic Serv
Trenton RR
J
burg (Germany)
110%
amburg (Germany) Elev Undergound & St Rys 5Ms'38—J&D /
Hamilton Gas 6%s Aw w '37 J&D /
.amilton Gas Corp—
48 series B 1953
M&S
57%
111
14
50
24%
72
50
60
62
108
83"
/
5Mb (Sept'31 coup on)'5l-M&S /
est Man & Fair Pass
119%
104
Elec Co—
empstead & Oyster BayWater 6% July 1 serially
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
A&O
Extl g s f deb 7s 1935—M&N
/
Eliz Plainf & Cent J1
&
1st mtge 6s 1945
ulf States Utilities Co—
1st m&ref3Ms8er D 1969M&N .110%
am
Pow
Corp (Germany)—
1st s f 6Ms 1950
M&S f
1st sink fund 6 Ms 1953—A&O f
Electric P & L Deb 5s 2030-F&A
Eliz &
105
99
58
i
1.50
b
ary
4Mb
111%
108%
87%
1.00
b
5s with warrants 1944.-J&J
~2%
127
88.
b
_
55
J&J
95
Ry—
I_I
IIII
Michigan Rys—
M&S
103%
90
andy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
A&O
Electric & Gas Co—
1st lien coll 5s x-w 1944...J&J
96%
30%
106
83
104%
ruit Growers'
106
57%
108
oo
102%
Gen
Ref m 5s 1948 B
...J&J
Ref 6s Jan 1948 ser O—M&S 15
Ref 6s series D Jan 1 1948.A&0
88%
103%
Florida Pow & Lt 1st 5s '54.-J&J
Florida Public Service Co—
1st 48 series O 1955
J&J
103
110
110%
87%
Florida Telep 2d 6s 1954
J&J
ontana Un Wat 6s 1935.-J&J
106%
102
97
18
101
Corp—
Sinking fund debs 5s 1946-J&D
104%
105
111%
126%
Ref mtge s f 3 Ms 1971— J&D
1st ref mtge 3s series P *69. J&D
Consolidated Gas Utilities Co—
~
18
Ry 5a May 1
--
'
■
53
51
%
99
Ry—See P hil R T
_olyoke Street Ry inc 5s
19
Home Tel & Tel (Ft Wayne;—
1st 68 series A 1943
J&J
43
46
_
1st 5 Mb series B 1955
Consolidated Gas of Baltimore—
Gen g 4Mb Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
103%
1st mtge 4s series O 1966—J&D
104
77
to o
104
Debenture 6s 1954 ser B— J&D
Fed'l Pow & Lt 6s Nov 1,1965..
Federal St & Pleasant Valley
Florida Power
76
109%
56%
56%
56%
F&A
F&A
102
102%
78
E. Kootenay Pow 1st 7s '42.A&0 r 100
East Prussian Pow 6s *53
J&D /
13%
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956.M&S
81
Eastern Iowa Pow 6M« 1943.M&S
101%
1st
106
102%
Federated Utilities Inc—
1st lien col tr 5 Ms 1957—.M&S
73
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 .M&N
Economy Lt & Pr (111) 5s *56. J&D
109%
15
105%
3J4s 1968—M&N
Light & Traction—
1st 5s (Amer series) 1942.M&8
1st 5s (Internatser) 1942..M&S
Stamped
M&S
1st lien g 6s 1942 stpd—.M&S
1942
J&J /
16
Federal Water Service Corp—
Conv deb 5 Ms 1954
—M&N
100%
13
1st mtge coll tr 7s 1958
J&J f
Adjt 68 due July 1958
A&O
Eastern Minn Pow 5M® 1951 M&S
Eastern Oregon Light & Power—
30
Ry 5s 1941 A&O
eneral Gas & Electric
29
Durham Trac 1st 5s 1941
M&S
East Coast Rib Serv 4s 1948 F&A
East Jersey St Ry 5s 1944.-M&N
5Msseries A 1951..
132
Federal
Pass
6%
6%
1%
/
Dumbarton B'ge 6 Ms to *49-J&J
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948..J&J
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49--A&O
Eliz
Consolidated Electric & Gas—
Coll 6s ser A Aug 11962—M&N
91
6%
6%
M&S /
5s series B 1953
136
85
A&O
A&O
General Water Wks & El
w s
87
90%
107
r
20-yr s f 6 Ms 1948-'Duluth-Superlor Transit—
89
43
62
...
Dominion Gas
Dortmund Munlc Util
Eastern
109
Gen 5s Nov 1
Ref 6s series E Jan 1 1948.A&O
105%
88
108%
110%
Eastern Mass Street Ry Co—
Ref m 4Mb 1948 A
J&J
....
Rys 1st 6s 1954
Erie Ltg 1st m 5s 1967
Fall River El Lt
92
101%
108%
109%
111%
Detroit International Bridge—
1st mtge s f 6 Ms 1952
F&A /
Certificates of deposit..
f
S f deb g 7s 1952
F&A
1st 5s 1953
32
135
98
19
106%
107%
105%
108%
47
47
3%
3%
Eastern Lt & Pow s f 5s 1964 M&N t 103
1st & coll 4s series A 1965—J&J r
98%
88%
A&O
A&O
s
29%
105%
20-year 3Ms debs 1958...J&J
6s series B 1962
Collateral 6s 1957
108%
Co—
1st mtge 3 Ms ser I 1968.-J&D
Conv debenture 3 Ms 1958.J&J
Oom'w'lth EI 5s June 1 '43-M&8
Debenture 3 Ms 1948
Debenture 3Ms 1956
105%
105%
105%
\lt*
Equit G & E Utica 5s 1942.A&0
Mfg Co (Italy)
1st 8 f 6 Ms 1953 with war M&N
Erie & Suburban
4
105
105
Gen & ref M 3 Ms ser G '66M&8
40
Deb g 5s 1952
Deb g 5s 1952
*
*
f deb 6 Ms 1948—Sf&N /
Certificates of deposit
/
1st 5s. 1966
M&N
108
93"
108%
104%
107%
68%
101M
105M
Conv
6s 1940
J&J
1971
Detroit & Canada Tunnel—
1st mtge s f 6s 1953
M&N /
Certificates of deposit...... /
-
105
M&
Erie
J&J
101M
—
5s 1952
.
Stamped as to Pa tax....... * 105
Denver Tramway Corp—
Gen & ref 5s 1950 ser A-..J&J
94%
Des Moines Ry 1st Inc 5s Jan 1 *55 /
29%
Route Bridge 6 Ms 1952..-J&D /
45
Clear Springs Water Service—
1st 5s ser A 1958
-M&8 t 102
Cleveland Electric Ilium—
Gen mtge 3%s July 1, *65.J&J
107%
Cleveland Ry 1st 5s A 1945.M&S
102
Coast Cos Gas & Electric—
1st s f 4s series B 1965
M&S
108%
Colonial Utll 5 Ms 1958
59
J&D
m
Erie Coach Co 4 Ms 1959
Erie Co Electric 6s 1959....J&J
Cumberland Co (Me) Pow & Lt—
1st mtge 3 Ms 1966
A&O
108%
Cumberland Gas 6s w-s 1948M&N /
40
Dallas Power & Light—
1st mtge 3 Ms 1967
111
.F&A
Dallas Ry & Ter 1st 6s 1951.J&J
76
Danbury & Beth Gas 6s 1948 F&A
105
Darby Med & Ches Ry—See Phila R Tran
Darby & Yeadon 4Ms 1934
/ 85
Dawson Ry & Coal 5s 1951—J&J
104
Dayton Power & Light—
1st mtge 3s 1970
J&J
104%
Delaware Electric Power Co—
Deb 5 Ms 1959
J&J
105%
Delaware Power & Light Co—
M 4 Ms
1st & ref
Ercole Marelli El
109
Co—
1st 5s 1949
M&N
Denver Gas & Electric Lt Co—
1st & ref 5s 1951—
—M&N
96
111
109%
Contln Gas & El deb 5s 1958 F&A
,
Continental Pub Serv 6s *40-J&D f 9ly*
2
90
Cooper RivBri'gelnc 1st 6s'58M&N
Copper Dist Pow 4 Ms 1956-. J&D
100%
County Gas (N J) 5s Jan 1 .1952.
85
Crescent Public Service Co—
Coll inc 6s B Oct 1 .1954—J&D f
60
Cuban
89
1st
Bid
1st m 58 1950 ser A—
J&J
Empire District Electric Co—
110%
90
71
Water
1st mtge g 4 Ms 1969
&J
1st mtge g 4Ms 1969
.J&J
Delaware Vail Util 6s 1952.M&N
Denver Gas & Elec Co—
Clarksbury-Columbus Short
§6s 1942
109
Telep conv 5s 1951
_
85M
91%
M&N d 104%
108
M&N
109%
M&N
110%
M&N
108%
M&N
M&N
Consumers
5
Bonds
Ask
El Paso Electric Co—
ist collMs series A 1946-..M&N
>eb 5 6s series A 1970—A&O
5
4%
4M
4M
4M
M
M
/
'/
Bid
Consumers Power Co—
1st mtge 3 Ms 1965
1st mtge 3 Ms 1965
1st mtge 3 Ms 1967
1st mtge 3 Ms 1970
1st mtge 3 Ms 1966
1st mtge3IMs 1969
oosac
A&O
104M
105 M
Valley Street Ry—
1st ext 6s June 1 1947—M&S
Houston Elec 1st 6s B 1950.J&D
Houston Gas Secure 5s 1952-M&S
Houston Gulf Gas—
1st M & col 6s 1943 ser A.A&O
Deb 6Ms 1943 with
war..A&O
21
101M
101M
103%
103
88%
88%
97
f
14
14%
*
Called May 1 at 105.
t Called May 27 a^ 102.
t Called May 1 at 103.
b Basis,
price includes accrued interest,
k Last sale,
n Nominal,
r Payable in Canadian funds.
d Called May
1 at 104%.
e
Called May 1 at 103.
/ This
MAY, 1940]
"and Interest"
Quotations for all securities are as near as
Bonds
Bid
Houston Light & Power—
1st mtge 3 Ms 1968
J&D
Houston Natural Gas Oorp—
1st m coll 6s *43 with warr.J&D
Hudson Go Gas 5s g 1949
M&N
Hudson River Trac 5s 1950.M&S
Ask
Bonds
111M
112M
104M
126M
106
107M
103
r
101M
105
46 M
50
3
75
76M
) * 102M
103 M
114
101M
101
101
99
98
106M
111M
)
100 M
99 M
i
1st & ref 5s 1947 ser B.
1st M 4M« 1961 serO.
Jot City Hod & Pat—See
102 H
104M
/
-/
67
107 H
104 Vs
104 M
100 M
r
Kankakee Water 4Ms 1959.-J
107
City Gas 1st 5s *40.-F,
1st 6s series A 1942
F.
msas
Kansas City Public Service—
1st ref 4s series O 1957——J
Kansas Elec Power—
1st mtge 3 Ms ser A 1966.J<
Kansas Gas & Electric—
107M
If
>
100
69M
.
10
14
103
earn Traction 1st 6s 1948--F&A
80
82
J&J
68
109
Certificates of deposit
®Ms stpd 1952 (25% paid)..._
Sinking fund deb 7s 1938.F&A
Inland Power & Light Corp—
Coll tr s f 6s A 1936
Coll tr • f 6s 1941 ser B
Coll tr 6s 1957 ser O
Deb s f 7s 1935...
A&O
22 M
7M
8M
F
Buff Trac 1st 5s 1948
J&D
International Telep & Taleg—
Deb g 4Mb 1952
J&J
Deb 5s 1955
F&A
Int-State Bridge 4-0 Ms '50 M&N
Interstate Gas & El 6s 1951 ..J&D
Interstate Power 1st 5s 1957-J&J
Deb gold 6s 1952
....J&J
Interstate P 8 (Ark) 6s 1940 M&S
Interstate Rys 4s 1943...
.F&A
Interstate Tel & Tel 5 Ms 1953J&J
Investors Telephone 3s 1961. J&J
„
Iowa Electric Co—
J&J
4s Oct 1 1940
4s Apr 1 1941
4s Oct 1 1941
1943.
1944.
31
33 M
33 H
si*
79
36M
39 M
70
34 M
38
43
67 M
J&J
J&J
Lincoln Gas & Elec 5s 1941..J&D
Lockhart Power 4 Ms 1955. -J&D
26M
84
Lombard Elec Co
1 st extl 7s 1952
37
39 M
75
66 M
44 M
3
102*
1st s f 5s 1968
Conv deb 5 Ms 1953.
37
5
103 M
68 M
102M
J&D
Lone Star Gas 3 Ms debs *53 F&A
Long Beach Gas 1st 5s *56..J&D
Long Island Lighting—
Secured g 6s 1945.
J&J
Conv deb g 5 Ms '52 ser A. A&O
Los Angeles Hermosa Beach &
Redona Ry—See Pac Elec Ry
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st ref s f 5s ser A 1948
A&O
1st ref s f 5s ser B 1950-- -A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Debenture 6s 1960
1st mtge 3 Ms 1969
1
M&N
F&A
at
102M-
Canadian funds.'
42
50 M
M
9M
....
87
107 M
60M
99 M
99 M
61M
101
M&S
F&A
70
103 H
65M
107 %
104M
67
107M
63
60
104 M
104
32
104 M
105
34"
104M
107
107M
4s Aug
4s Aug
1
1
1
1
1
1
1
1
1940..
1941
1942
1943
1944
1945
1946
1947
1 1948
109M
HIM
109
91
93
5M
6M
6
7
20
>
21
'•
28
22
M
25
35
88 M
106M
103 %
103 M
100M
...
103
104
104
102
102
101K
101M
101M
41M
102
M&S
J&D
101
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Middle States Util 6s A1951 A&O
Middle West'n Telep 6s '43..J&J
Middlesex Elec Light Power—
101M
58 M
102 %
102
102 M
60 M
91M
128
5s 1955
J&J
Middlesex & Somerset Traction—
5s 1950
J&J
Midland Util deb 6s 1938...M&S
Milwaukee Gas Light Co—
1st M 4 Ms 1967.
M&S
90
45
45M
103 H
103 M
Minneapolis Gas Light Co—
107
108
106M
103 M
106 H
103 M
103 H
103 M
104
1st mtge 4s 1950
J&D
Minnesota Power & Light Co—
1st & ref 5s 1955.
J&D
1st & ref 4Mb 1978
M&N
1st M
M&S
J&D
5s 1957
104 %
109M
Mississippi River Pow 5s '51 .J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5 Ms '47 J&D
105
101
Missouri Gas & Elec Service—
1st 4-5s 1956
A&O
Missouri Power & Light—
1st mtge 3Ms 1966
.J&D
94
97
108
Missouri Public Service Co—
lstsf 5s 1960
F&A
Missouri Telephone—
95 M
M&S
102 M
4Mb series C 1961
Missouri
6s
96 %
Val Public Service—
_J&J f
1939
Mobile Gas Service Corp—
1st 5s 1956
A&O
98
80 M
79
82 M
81
1st cum Inc 9s ser A '56—A&O
Income 7s 1956
A&O
Mob Lt & RR Cons g5s '41.M&S
1100
107 M
107 M
Mohawk Valley ref 6s 1991 M&N
Debenture 6s 2031
A&O
108M
109M
Monmouth Cons Wat 5s *50. J&D
122
100
60
106M
\
101
97
102
80
83
60
75
101M
Monongahela Light & Pow Co—
63"
107M
J&D
Monongahela Valley Water—
1st M 5Ms 1950 series A.-J&J
Monongahela West Penn Pub Ser
1st & gen mtge
4Mb 1960.A&O
Debenture 6s 1965
A&O
Montana-Dakota Utilities—
Conv deb 4 Ms 1946
A&O
s
....
Luneburg Pow L & W W (Germ'y)
105
106
46
111M
108 H
Mar 1952.
1st & ref 5s 1955
105
f g 6Ms 1944.-F&A /
....
Lower St Lawrence Power—
1st a f 5s ser A 1955
A&O r 100
110
43
Mississippi Power & Light—
95
94 %
Lowell Gas Light—
1st mtge 4 Ms ser A 1960.M&S
Lower Austrian Hydro-Elec—
108M
20
A&O
M&N
E
1st M 5s 1949
1st 4 Ms Aug 1 1942.
General 5s 1950
107
50
103" Mississippi Power Co—
Louisville Ry—
1st
ser
1st & ref 6s 1943
1st M 5s 1956
47
(Italy)—
Louisville Gas & Elec Co (Ky)—
1st & ref M 3Ms 1960
M&S
Louisv Ltg 5s '53 unstmpd.. A&O
100 H
100
101
101
Michigan Gas & Electric Co—
48
St
102
57
66
J&D
101M
ser C '42.F&A
E 1955
J&D
86
84
Leipzig Overland Power—
8 f mtge 6
/
13
'
Lewtston Gas
3 Ms O *56.A&O
100
108
Lexington Ry 1st 5s 1949
J&D
Lexington Water Power Co—
97
100
101
1st) & ref 5s 1961 ser B
M&S
Iowa Pow & Lt 1st 4Ms 1958 M&S
Iowa Public Service Co—
Deb 5s 1968
M&S
June
101
J&D
102
1944.
82 M
98
1st extend 4s 1945
Ref & lmpt g 5s 1960
1st extend 5s 1945
77
67 H
notes—
4s Aug
4s Aug
110
68 %
76
66
Mex Lt & Pow 1 st 5s *40 s f_ .F&A
Mexican Utilities 7s ext'49._ A&O
2
Lake Superior District Power—
M
104M
101
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
_F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s *42. J&J
12
Lehigh Valley Transit—
68
100
April
Ann
Meridionale Electric Co—
lstsf 7s 1957 ser A
4s Aug
4s Aug
9
1
107M
107
101
1st s f 7s 1940 ser A Q Jan
Certificates of deposit
Maryland Light & Power—
1st M 5 Ms 1950 ser A
J&J
Maysville P Serv 5 Ms A 1942A&O
Memphis Street Ry—
3-58 series A1945..
A&O
4s Aug
4s Aug
83"
102
Iowa-Ill Telep 2-5Ms 1949--A&O
Iowa-Nebraska Light & Power—
1st lien & ref 5s *57 ser A..M&N
* Called
/
f
14
106
Market Street El Pass Ry—
See Phlla Rapid Transit
Market St Ry (San Francisco)—
106 X
47 M
32M
74 H
74 %
102M
102M
102M
1945.
1945.
4s Apr 1 1946
Iowa El Lt & Pr 7s
i
31M
74 M
74 M
J&D f
Ref & gen 6-4 Ms ser B 1900 J&J
Ref & gen 4s series C 1967.J&J
102
43 M
42
39 H
53
46M
85 M
Mich Fuel & Lt 6s A 1950.—J&D
78 M
77 Vs
38 M
83
44 M
1st mtge 3 Ms I960
__F&A
Maritime Electric 4 Ms 1950.A&O
Gen s f 5 Ms 1956
A&O
Maritime Telephone & Tel—
Serial
41
77 M
77 M
83 X
82 %
49
Michigan Associated Telep Co—
1st mtge 4s ser A1968
M&N
Michigan Consolidated Gas—
1st mtge 4s 1963........M&S
102
102
Apr 1 1942.
Payable in
167
83
Ret & ext 58.
93
100M
101M
4s Oct 1 1942.
4s Apr 1 1943.
ser
/
/
23 M
J&J15
International Railway (Buffalo)Ref & impt 3-5s 1962....M&N
1st mtge 4s
Debentures 6s 1948
Laclede Gas Light Co—
M&N
F&A
A 1901
notes—.
Lackawanna & Wyoming Vj
1st 5s 1951
83 M
A&O
15-year s f 7s 1941
Marion-Reserve Power—
105 M
61
6M
Manitoba Power Co Ltd—
1st M s f 5Ms *51 ser A.—J&J
1st M s f 5Ms 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
Works—
A 1958
/
J&D /
ser
Water
ser
59 M
59M
57 M
57 M
58
12
_
E
1st 5s
23 M
23 M
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
Internal 1 Pow Ltd 6Ms 1957M&S
Deb 6s 1957
M&S
Debentures 6s 1955
J&J
International Power Sec Corp—
6M% sec bonds 1955ser O J&D
4s Oct 1
4s Apr 1
4s Oct 1
4s Apr 1
4s Oct 1
Kokomo
101
10
1st & ref g 5s '66 op tax-ex. J&J
Certificates of deposit
0% notes 1932
A&u
Certificates of deposit
Conv g 7% note 1932
M&S
Certificates of deposit.,
Intercontinents Power Co—
Debs A 6s 1948
1st ref 6Ms 1954
22 M
22 M
I.M&S
J&D
Inland Telep 1st 6s 1948
A&O
Inter borough
Rapid Transit—
4s
105
106M
108M
Kings Co Ltg 1st ref 5s *54.
54 M
Ann O /
Certificates of deposit
2d gold 4s 2013
J&D
Certificates of deposit
Manila Elec RR & Ltg Oorp—
1st lien & colltr 5s 753
M&S
Miami Bridge—
Income deb 6s (w-s)
104
101
71
107
73
101
1st income 3-0s 1957 w ■ An Oct
4s Aug
1st mtge 3 Ms 1960
J&J
Indianapolis W W Sec Co—
Secured 5s 1958
...J&J
Inland Gas 6 Ms 1938
F&A
A 1959
2d Income 4s 1963 w ■
Manhattan Ry (N Y)—
Cons 1st guar 4s 1990
101
Indianapolis Ry 5s. 1967
Indianapolis Water—
Serial
98"
165M
103
1st 4s
103
103 M
103 M
_
102
ser
102M
106
103 M
101
48 Aug 1 1946
4s Aug 1 1947
4s Aug 1 1948
Sec 7s 1952
101M
Keystone Public ServiceKeystone Telephone Co—
1 st & ref 5 Ms 1955 ser A.
1st! & ref 6s 1951 serB—.
Kings County Elec Lt & Power-
102
ser
1st mtge 4s ser G 1965
M&N
Metrop Edison Corp 6s '61 .M&S
102M
102M
104
103
f 4s
1st M 4s 1971
30%
96
102
...
s
Metropolitan Edison Co—
1st M 4MB 1968 ser D...M&S
1%
104
1955
106M
100
3 Ms Aug 1 1944
3 Ms Aug 1 1945.
ser
92
100M
r
S f mtge 4 Ms
3 Ms Aug 1 1942
Sec 7s 1957
103 H
112 X
101M
3Ms Aug 1 1943
_
129
_
7
72M
70 H
106M
1st
3-5s series B1945
M&S
5 Ms 1948 ser B
m
M&N
Macon Gas 1st mtge 4 Mis *52. J&D
Macon Ry & Light 1st os '53-J&J
Manchester Terminal—
,
Kentucky Utilities Co—
& Light—
105M
38M
110
Kentucky Power & Light Co—
1st
1952—.A&O f
110
103
Kentucky El Pr lstsf 0sl96OJ&J r
Kentucky Fuel Gas Oorp—
1st 6Ms 1942 stamped
J&E)/
Kentucky-Ohio Gas Co—
Otfs indebt 2s 1958——J&E \f
69
102
105"
HIM
Kansas Power 4s series A *64 J&
Kansas Power & Light Co—
1st mtge 3 Ms 1969 —
J&*r
Ask
Quebec Power—
_
t
.
6% conv notes 1940
J&D
Indiana Telep 5s A 1960
J&J
Indianapolis Columbus & South-
11
106M
>
99 M
1st mtge 5s 1958 sot A
M&N
Indiana Pr 1st 7Ms '41 A .M&N
112M
Indiana Ry & Lt 1st 5s 1943.J&J t 105
Indiana Service Corp—
1st & ref M 5s Jan 1.1950. J&J
68 M
1st 1 & ref 5s 1963
F&A
68
Indiana & S W Gas & Util—
44
39
8
105M
103M
103 M
108M
37
95
92
103M
104M
127 M
M&N / 143
w
55
105
1
Indiana Gas Utilities 5s 1940. J&J
Indiana Hydro-Electric Power—
X
3M
53
>
112M
65M
100M
48
2M
108
107M
106M
M&S
F&A
48
U
103 M
Indiana Assoc Telegraph—
1st mtge 3 Ms ser A 1970..F&A
Indiana Central Telephone Co—
3 Ms 1st mtge 1968
Serial notes—
3s Aug 1 1940
3s Aug 11941
Gas—
James River Bridge System—
1st 2-6s, 1967.
-J
103
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
1st & ref 5Ms 1954 ser B..J&D
1st & ref 5s 1956«er O
J&D
8 f deb 5,h» 1957
Jacksonville (Fla)
102
100
112
1st 5s series A 1948
M&S
1st mtge 5s 1960 ser B—.M&S
111 Community Tel 6s 1949.. J& J
r
103 M
107
r
100
3M« 1953
3s Aug 1 1948.
A&O
Idaho Power 1st 3
1967—A&O
Illinois Bell Tel 3 Ws B '70—A&O
Illinois Commercial Telephone—
Indianapolis Power
102H
I
McLaren
25-yr s f 5M" 1953 ser A__
Italian Superpower Oorp—
See Investing Companies.
A&O
F&A
Indianapolis Gas 5s
J
ser
Bid
Bonds
A...
Deb 6s 1950
103
J&J
J&J
A&O
3 Ms 1947
2Ms 1942
,
Ask
Island Gas & Electric—
(Ontario) 3 Ms 1943
4 Ms due Jan 1.1970
1st lien coll 5 Ms 1938
Bid
82
1st mtge 6s series A 1954. _M&8
1st M 5s 1954 ser B
M&S
1st 5s ser O 1962
.A&O
Hydro El Bond & Sh 5s 19571M&N
Hydro Elec Power Commission
.
where marked "f" and Income and defaulted bonds
possible for tbe closing day of the month preceding the date of Issue
except
Iowa Southern Utilitieslsi& ref 5Ms 1950—
1st & ref 5 Ms July 1 '
Huntington Water Corp—
.
75
PUBLIC UTILITY BONDS
bond prices are
NOTICE—All
1st Msf 7s 1948
M&N /
14
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
108M
1st & ref 6s 1954
M&S
108 M
Debenture 7s 1944-116
—J&J
101
110
110M
110M
111M
101M
106M
102
M&N
3Ms 1966..J&D
101M
102
1st mtge s f 4 Ms 1954
Montana Power—
1st & ref mtge
122
102M
Montreal Isl Pow 5Ms 1957 M&N
Montreal Lt Ht & Pow Consol—
1st & coll s f 3 Ms 1956
1st & coll 3Ms 1963
1st & coll 3 Ms 1973
Conv notes 3s 1949
F&A
J&J f
J&J r
J&J r
106
97 H
96 H
94 M
99
98 M
97
95 M
99 M
104
105M
106M
t Called July
1
at
105.
t Called May 25
at
101M-
& Basis.
/This price includes accrued interest.
A: Last sale,
BONDS
UTILITY
PUBLIC
76
NOTICE—All bond prices are "and Interest'* except where marked "F* and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the montb preceding the date of issue
Ask
Bid
bonds
Montreal Tramways—
1st & ref g 5s 1941 opt—--J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955ser B...A&0
Gen & ref s f 4 Ms *55 ser O A&O
Gen & ref 5s 1955 ser D.A&O
72 m
75 m
52 m
56
79
48"
56
70 m
105m
87 m
Morgantown Water 5s 1965—J&J
Mount Hope Bridge 5s 1969-J&D
2d income 8s Dec 15 1969. ...
93"
27
25
Mountain States Tel & Tel—
109 m
109
30-yr 3Ms debs 1968-----J&D
Muncie Wat Works 5s 1965.M&N
105 m
Municipal Gas & El Corp of
Reckinghausen 7sl947 —J&D /
Mut Fuel Gas-See Peoples GL&C
^
13
Bid
Bonds
New York
Telephone Co—
96
See N Y Gas Elec Lt & Pow
110
3 Ms debentures 1949
107 m
57
49
106
.F&A
.-F&A
106 m
106 m
North
Boston
Ltg
Properties
104 m
3MS secured notes 1947-.-A&O
North Carolina Gas 6s 48.-M&N /
1
98
112m
108 m
20
25
24
24 m
mH
Nebraska Pow 1st 4>M* 1981-J&D
Deb 6s 2022—. £t
M&S
Nev Calif Elec 1st 6s 1956—A&O
127 m
78 m
96m
Deb 6s July 1941
J&J
New Amsterdam Gas—See N Y
111 m
128
79 m
98 m
GELH&P
124m
117m
101m
Newark Cons Gas con 5s *48.J&D
Newark Gas 6s Apr 1 1944--Q-J
Newcastle (City of) W 5s '41 J&D
New England G & E Assoc—
103 m
105
3
45 m
1957 .-M&N
99m
100 m
90 m
91m
North Shore Gas Co of Illinois—
82
105"
99"
106 %
61
& Passaic Gas & Elec
consol gold 5s 1949
M&S
Paterson & State Line Traction—
5s 1964
J&J
129
130
Paterson Ry—See Pub Serv Com
Pecos Valley Gasext6 Ms '44M&N
105 m
1st
1st 5s 1952 series
100M
108 m
M&N
126M
J&J
r
*
J&1
A..A&O
1st & ref 5s 1955 series B—J&D
5s stamped 1942.
...J&J
1st & ref 5s 1952 series
Northwestern
6s series B 1950..-.F&A
Northwestern Penna Gas—...
, ,
1st cum income 5s 1953..A&O /
Northwestern Power Co Ltd—
1st M s f conv 6s '60 ser A.J&J
80 M
108
101
105"
104
1st M s f 4s 1957
NY PA NJ Utilities-
18
107
104
101M
115
106
107
98
H
96
100M
101
109
109M
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s *95 J&J
125M
116M
New Amster Gas 5s 1948—J&J
NY & ER Gas 1st g 5s 44—J&J
121M
112M
NY&Westch Ltg 4s 2004--J&J
Deb g 5s 1954 op guar - J&J
N Y & Queens Elec Lt & Pow—
1st & cons M 3Ms 1965--M&N
New York Rys Corp—
-
106 H
114
1st con 4 Ms 1962 ctft—..M&N /
1st con 6 Ms 1962 ctfs
M&N f
106
<o
oo
eo
SfSS
107
103M
co
105
oo »
109
8M
SH
8M
8M
J&J
106 M
106 H
109
105m
107 m
108
105 m
108
96
97 m
91
92 m
69
109
72
108M
109 h
109
105
105m
106M
107
107 ih
106M
106 h
96 m
95
88
92
90
95
22 m
113m
117m
96 M
114
iii
F&A
Ms 1966
1946
A
38
85
109
105 M
106 M
J&D
109
109M
J&D
106
w w
98 m
J&D
1954
26
M&N
M&N
M&N
F&A
103 m
102m
Philadelphia Company—
Secured gold 5s 1967
106 M
J&D
8
Ardraore Street 5s 1958.-A&O
107 m
Duquesne Lt 1st 3 Ms '65.J&D
12
Duquesne Trac 1st 5s '30-J&J!/
Pittsb Rys 5s 1953
85
A&O,
J&D1/
2d Ave Tr 1st 5s 1934
13
So Trac 1st & coll tr g
108 H
109 M
103
104 M
28
5s'50A&0 /
9m
ctfs..J&J,/
5
West End Trac con 5s
'38.J&J
Philadelphia Electric—
1st & ref mtge 3 Msl967—M&S
Philadelphia Electric Power Co—
1st mtge 5Ms 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955
F&A
106 X
107 m
15
11
7
13
„
F&A
26
2
82
83
61
105 M
104 M
49 H
117 H
64
110M
111
112
112m
59 m
Philadelphia Rapid Transit—•
Coll tr g 5s 1957 opt s f— -F&A
101
M&S
M&S
101
S f guar
hef '16-M&N
6s gold
1st m r
5s 1962
1962
92
J&J
102
Darby Media & Ches St Ry
lst4Ms 1936
J&J / 25
e
60m
102 m
6s 1944
101M
103 m
„
96
r
r
99
98
100
103 m
Serial notes—
A&O
104 m
104 m
101
United Trac 5s 1997
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4 Ms *48-'55.J&J
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
A&O
105 «
100
^
91
105
1940-1948
f 5s
1st consol 4s 1948..
J&J
3-3 Ms
20
104m
F&A
w
w
Prior lien 5s 1948—
1st con 5s 1948
1st & ref 5s 1950
Ontario Pow 5s '43 op to '13.F&A
Ontario Transmission Co Ltd—
1 st gu e 5s *45 opt
s
1649
102 m
ref 5s '41-J& T /
Apr 1 /
Old Dominion Pow 5s May 15 *51
1st extd 4s 1947
118
Peoria Water Works Co—
103
1 st mtge 3 Ms ser B 1955._F&A
Oklahoma Power & Water—
ser
.
100 M
98 m
F&A
F&A
119
.
1st
1940
99
117
_
1st lien 68 A
Oklahoma Ry 1st &
Income 5s 1990
...
New York Steam Corp—
1st mtge 3 Ms gtd 1963
3s
1st M 5s 1948
105M
107 M
106 M
Peoria Service Co—
Omaha & Council Bluffs St Ry—
F&A
M&S
M&S
M&N
1960
Stamped
109
Debentures 4s
N Y State El & Gas Corp—
4Mb
109 m
108 m
1st mtge 3
9
Peoples Gas (N J) 1st 5s '68. J&D
lstsf5Ms i960
J&D
Peoples G & Fuel 6 Ms ww'37 A&O
People's G L &i Coke. Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947
M&S
1st & ref 4s 1981 ser B
J&J
109 m
109m
Oklahoma Natural Gas—
108
Refmtg & coll tr 3^81964 J&D
Ref mtg & coll tr 3 Ms '70--J&J
ser A *67-F&A
Penn Wat Serv 5s
F&A
109 m
104 m
107 m
109 m
Oklahoma Gas & Electric—
109 M
B'way & 7th Ave 5s 1943- J&D /
1st
112
1962..-A&0
115
106M
N Y & Richmond Gas Co—
1st mtge 3 Ms 1964
New York State Rys—
81
M&N
F
J&D
1943
J&J
Ohio Valley Water 5s 1954—J&J
Ohio Water Serv 1st 4s 1964.J&D
113
Prior lien 6s stpd 1958
104
J&J
85
Adl Income 6s Jan 1 1965..Apr
Bleeck St & F F 1st 4s *50-J&J /
38
1st mtge 4s 1965
1st M 4Ms 1980
101M
H
110
107 h
Co—
A&O
e
7 Ms
_
A—M&N
95
ser
108M
107
& Power Co—
—
122 M
117M
Electric
1st mtge 3 Ms 1968
109
4s 1945-1947
F&A
Ohio Term (Cleve) 6s 1947--J&D
Ohio Valley Gas Corp—
1 st 6 Ms 1943 (with warr)
149
F&A
B
Deb g 6s 2024
107 m
M&N
1st mtge4s 1967
M&S
1st mtge 3 Ms 1972
J&J
Ohio Elec Pow 1st M 5s *57-J&D
3M-3Ms 1941-42
3 Ms 1943-1944
110M
N Y Gas Elec L H & P Co—
..J&J
100
106 M
Ohio Public Service Co—
New York Edison Co—
100 M
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 Ms '55 ser A—M&S
1st L&Ry 5s 1958
M&8
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M&S
Pennsylvania Pow & Light Co—
1st mtge 3 Ms 1969
F&A
4Ms debentures 1974
F&A
Pennsylvania State Water Corp—
1st coll trust 4M« 1966--M&N
Penn Water 1st 3 Ms A *67
F&A
Penn Water
Ohio Power Co-
104
ser
ser
63
22
F&A
M&N
A
1st & ref mtge 4s ser D '61 - J&D
Mutual Fuel Gas g 5s' 47 M&N
Peoples Light & Power Corp—
1st lien 5 Ms 1941
—J&J
Conv deb 5s 1979
J&J
Peoples Light & Power Co—
1st lien coll 3-6s 1961
J&J
Peoples Telep (Butler, Pa)—
■
4s I960.
J&D
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
1st mtge 4s, 1962
Notes—
1965. A&O
65
65
90
r
100
11
79
1956.
F&A
Oberpfalz Elec 7s 1946
J&D / 13
Ogden Corp 4 Ms debs 1944. .J&J i loo
111M
Ogden Gas 5s 1945
M&N
Ohio Assoc Telep 4 Ms 1966. J&D
106
Ohio Cities Water Corp—
1st M coll tr 5 Ms '53 ser A.J&J
100 m
1st & cons 4s 1965
104
NYGELH&P1
1st lien & ref 3 Ms ser E'66 A&O
J&D
1st & ref 5s
Ohio Edison Co—
_
1959
ser
Pennsylvania
Deb 5s
104 M
103 X
6s 1950
12
9m
9M
90
60*
104
89]
613
15
102
107m
11
105 m
31
126
105m
88 m
60
99
28
110M
111m
106
103 m
Penn Public Service Corp—
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954 .J&D
;bm
Certificates of deposit—
Northwestern Pub Serv Co—
107
107
103 M
1st ref M 68 1951 ser
5s g'45-A&0
Light & Power—
1st M 5s ser A 1957.—-J&J
N'western Teleg 1st 4Ms *44. J&J
Nova Scotia Light & Power Co—
100 M
Consolidated 4 Ms 1954
J&J
Newport Gas Lt 5s A 1961--J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newport Water 5s 1953
M&N d
New Rochelle Wat 5 Ms '51.M&N
1st 5s series B 1951
M&N
N
Y &
East
River Gas—See
Union El (Loop)
100M
Nov 1949 ser A—J&D / 102M
Con 5s 1945
/
117
79
g
1st & ref 4s 1971
1st M 6 Ms 1936 with warr. J&
m
M&N
1979—
Deb 5 Ms
18
Gas-
114
107 H
1st s f 7s 1946
M&S /
New Orleans Pub Service Co-—
1st 1 & ref 3 Ms ser D
» J
107 M
Lake—
Newport & Fail River 8t Ry—
J&
106 M
New Orleans City RR 5s*43 J&J
New Orleans Pontchartrain Bdge
Inc 6s
M&N
1 '69/
115
...J&J
f 5s 1943
J&J f
112
A&O
M&S
M&N
N J & Hud Riv Ry & Ferry—■
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4Kb '60—A&O
■
100
^
New Jersey Water Co—
1st mtge 5s 1950
F&A
New Mex Gas conv 5s 1951 M&N
New Mexico Power—
Louisiana
5s
Penn-Jersey Water—
1st coll 5Ms I960
Penn-Ohio Edison Co—
Deb
Northwestern Electric—
1st 6s stamped 1945—--M&N v 105
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
9m
M&S
Power—
1st & ref 4 Ha B 1970
1st & ref 4 Ms O 1981
4 Ms 1983
1st
127 M
128
M&N
New Haven Water—
1st mtge 58 1958
New Orleans City &
8 freg income 3-6 Ms May
N'west Cities Gas 6s 1949
Northwest
A...—-J&D
1st 4 Ms 1961 ser B
Newfoundland Light &
lsts f 4Mb 1956—
110
Utilities Co—
1st lien 4-6s 1968
M&S
104
17 m
Power & Light Co
Pecos Valley
126 m
Northern
1st
110
Paterson
110K
68
—J&D
-
1952-.-A&O
Paterson Ext extd 5s 1950
J&D
Parr Shoals Pow 5s
110M
98 m
Deb 5M* 1954
95m
109 H
mtge 3 Ms 1964
Northern Texas Elec Co—
Coll tr s f g 5e 1940 opt
New England Power—
3 M" series A 1961
New England Tel & Tel—
111M
Northwest Pub Serv—
deb 6s 1950
M&S f
15m
Pacific Power & Light Co—
94 h
1st M 5s 1955
F&A
Pacific Telephone & Telegraph—
110
-Ref mtgle3 M« ser B1966. A&O
111M
Ref mtge 3 Ms ser C 1966-J&D
109 m
69
75
Pacific
Northern States Power (Minn)—
'1st & ref M 3 Ms 1967.
F&A
Northern States PoWer (Wis)—
69m
49
109 m
1st & ref M 3 Ms ser 11966. J&D
Pacific Light & Power Co—
1st 5s, 1942
J&J
Penn Central Light & Power Co—
1st & ref 4 Ms 1977
M&N
68 Vs
52
47 m
90
108 M
106
67 m
30m
112m
112m
1st extended 6Ms 1950..M&N
Non-cum Inc deb 6s 1950-M&N
67 m
67
50
27 m
52
112M
111M
109m
102
J&D
Conv deb 5s 1950
M&N
Convertible deb 5s 1962—J&J
New Engl Pow Assn 5s 1948.A&0
101h
106
48
108m
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A
M&N
1st lien & ref 6s 1947 B. -M&N
Northern Okla Gas 1st 5s '46.J&J
Northern Penna Power Co—
1st & ref 5s 1956 ser A
J&D
1st & ref 58 1962
A&O
.
103 M
1st & ref M 6s 1941 ser B.J&D
106 M
57
x
Northern Indiana Pub Serv—
1st 3 Ms series A 1969
F&A
Nor Indiana Telep 4 Ms '55.M&N
..M&S
Deb g 5s 1947
Oonv deb 5s 1948
-
Ask
Conv
45 m
Joint 1st mtge 4s ser A '42-J&J
North Texas Co 3-6s 1957—J&J
North Ind Gas & El 6s *52.-M&N
,
-
A.J&J
1st M & lien 5Ms
112M
107 m
.
(Minn)—
J&J
1st mtge 3 Ms 1969
M&S
Ozark Power & Water Co—
1st s f 5s 1952
M&S
Pacific Elec Ry g 5s 1942
J&J
Refunding 5s 1961
M&S
Calif Pac Ry 1st 5s 1941
J&J
Los Angeles Hermosa Beach &
Redona Ry 1st 5s '42 M&N
Los Angeles Pacific Co—
1 st ref g 4s 1950 opt '15. J&J
Gen cons 1st 5s 1946-.J2&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Co—
1st & ref M 4s ser G 1964. -J&D
1 Bt & ref M 3 Ms ser H '61 J&D
101M
1st coll & ref 5 Ms '48 ser
North Penn Gas Co—
102
National Power & Light—
Deb 6s series A 2026-„-,~-1
Deb 5s 2030 ser B
.\.M&N
National Public Service Corp
Debenture gold 5s 1978--F&A
Certificates of deposit
Nat Toll Bridge 6s stmp *39-J&J
107
108 m
North Central Gas 5 Ms 1955 A&O
North Continent Utilities Corp—
m
Bid
Otter Tail Power Co
1st mtge 4s 1961
_
62 m
55
107 m
4s debentures 1959
F&A
Nor Amer Gas & El 6s 1949..J&J /
27
North Amer Light & Power Co—
102 m
8 f deb 5 Ms 1956
J&J
98
5s stamped 1978
J&J
Nat Gas & El Corp 5s 1953.F&A
5s series B 1947
-J&D
Nat Lt & Pow 6s 1949
M&N
110m
North American Co—
110
1st 5s 1951
M&N
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945--F&A
National Electric Power Co—•
111
95 m
Niagara Falls Power—
1st & ref 3 Ms 1966
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
Nippon Elec Pow Ltd (Japan)—
1st mtge 6Ms 1953
J&J
Norf & Ports Bdge 6 Ms '47--F&A
3Ms debentures 1954
Mutual Un Tel—See west Un Tel
Narrangansett Electric Co—
1st mtge 3 Ms 1966
J&J
Nashville Gas & Heating Co—
110M
Ref mtge 3 Ms ser B 1967—J&J
N Y Water Service Corp—
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—
Bonds
Ask
98
-
Eairm—
1st extd 5Msl939
M&N /
Market Street Elev Pass Ry—
1st g gu 4s 1955
M&N
Union Traction—
Elec & Peo 4s tr ctfs '45.A&O /
Hest Mantua &
88
99
99 m
14m
People's Traction Co—
P P Ry tr ctfs 4s '43-F&A
20
1952.J&J
95
_
Union Traction 4s
*
Called June 18 at 101.
k Last sale,
n
Nominal,
r
100
J Called May 18 at 100.
b Basis,
d Called May 1 at 105.
e Called June 1 at 104M- / This price includes accrued interest.
Payable in Canadian funds,
a: Called May 1 at 105.
y Called May 1 at 103.
77
PUBLIC UTILITY BONDS
MAY, 1940]
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—Ail
Bid
Bonds
6334
Scrip.
1st & ret 4s 1960
....J&J
Phlla & West Chester Traction—
1st 4s 1954
J&J
1st 6s 1954
J&J
f 6s
series
J&J
A 1953
r
Piedmont Hydro-El Co (Italy)—
1st & ref b 16 Mb 1960 ser A A&O
8934
434
100
43 34
Pinellas Wat Co
101
8
53$s 1959-M&S
Pitts Canonsburg & Wash 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
M&S
1st 1 & ref 5s 1958.
68
40
50
Phila & Western Ry 5s I960-J&J /
Philippine Long Distance Tel—
s
6434
88
J&J
2039
4434
104
11
103M
12
Pittsburgh Trac 1st 5s 1927-A&O
Plainfleld-Un Wat 5s A '61.M&M
Platte Val Tel 1st 434s '58-M&N
Pomerania
Elec 6s 1953. _M&N
107 M
101
12
21
2134
Portland (Ore) Gas & Coke—
1st & ref k 5s '40 opt *20.-J&J
91
92
87
8834
Stamped.
89
103
102
Porto Rican
M&S
J&J
73
99
80
98 M
10434
Rys Ltd 5s 1962M&N
Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53-J&J /.
Potomac Edison Co—
1st mtge 5s 1956 ser E—M&N
1st M 4Mb 1961 series F..A&0
Potomac Electric Power—
3 Mb 1966
J&J
power Corp of Canada Ltd—
Conv deb 4 34s 1959 Ser B.M&S
Conv deb 5s ser A 1957 ...J&D
Power Secur coll tr 6s '49..J&D
Providence Gas 4s ser B 1963 F&A
Provincial Light Heat & Power
5s 1916
M&S
1st
Bid
|
M&N/
15
M&N / 14
F&A /
14
A&O /
14
Richmond (Ind) W W Corp—
1st M 5s 1957
-M&N
10534
Richmond (S I) Lt & RR—
1st coll tr b 4s 1952
105
J&J
Rio Grande Valley Gas Co—
1st mtge 5s 1950
A&O
8734
Roanoke (Va) Gas Light—
1st 5 34s 1951
84
F&A
105
Roanoke Ry & El 5s 1953.-F&A
Rochester Central Power Corp—
Deb g 5s 1953
71
M&S
Rochester Gas & Elec Corp—
Gen mtge 43as 1977ser D.M&S
12234
Gen 334s series H 1967—-M&S
108
Gen mtge 334s ser 1 1967.M&S
10934
Gen mtge 3 Mb ser J 1969.M&S
10934
South Jer G E & T—See Pub Serv Ice Cor
Southeastern Gas & Water Co—
1st lien 6s 1944
J&D /
15
59
1st lien 6s x-w 1941
J&D
Con mtge 6s 1953
Cons 6s 1955
101
M&S
Koch Ry cons 5s g 1930
A&O /
2d 5s g 1933 ctfs of dep...J&D /
Rochester Transit Corp—
S f 434sinc A notes 1958.M&S'/
6034
S f 4Mb inc B notes 1958.M&S /
4834
Rome (Ga) Ky & L 5s *46
A&O
106
Ruhr Gas Corp 634s *53 A—A&O /
19
Extend 5a 1951
3s debentures 1979
10634
2234
10834
2334
H
110
vHtH H oo
109
11034
1948— .M&N
101
A&O
Safe Harbor Water Pow Corp—
1st mtge s f 43*s 1979
J&D
Saguenay Power 4 34s A 1966 A&O
1st 4 34s series B 1966
A&O
8t Clair County (111) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Ry. Lt Heat & Power—
1st mtge 434s 1947
J&D
104
Serial
——
111"
11034
8034
6334
5134
35""
r
103"
108
115
10934
9134
13
16"
46
10634
10534
10634
10634
M&S
15 1964—/
6334
10
Serial debentures—
3 Ma Sept 1 1940.
3 Mb Mar
1 1941
1 1942..
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
10434
105
1942
1943
1943
1944
1944
1945
1945
1946
1946
1947
1947
1948
1948.
1949
1949
6434
1034
4s Apr
4s Apr
102
4s
4s
99 M
99
98M
98
9734
Public Service Co of N H—
F&A
J&D
Public Service Corp of N J—
Trust certs 6% perpet-.-M&N
1st 3 Ha series E 1961
1st 334 s series F 1966
Sub 1st 5s 1946. J&J
Eliz Plainf & Cent Jersey Ry—
Camden
1st g 5s
Dec 1,
109
109
10734
103
5% to *44-A&O
95
130
Public Service Co of
Nor 111—
1st mtge 3 Mb 1968
A&O
Public Service Co of Oklahoma—
F&A
1st mtge 4s ser A 1966
Serial debentures—
10934
110
107
10734
4s Feb 11941
10234
104
4s Feb 1 1943
103
4s Feb 1 1944
10034
Public Service Co of Pa—
1st lien & coll 534s *53—J&D
Public Service Elec & Gas Co—
1st & ref M 3 Mb 1968.....J&J
1st & ref 5s 2037
J&J
1st & ref 8s 2037
J&D
Utilities Consol Corp—
1st M 5Mb 1948
M&S
1st coll 4-5Mb 1948
A&O
Puget Sound Power & Light
1st & ref 5Mb 1949
-J&D
1st & ref 5s 1950 ser O—M&N
1st & ref 4Mb 1950 ser D.J&D
Quebec
64
100
97
67
95
88
9334
9334
Power—
M&S
1st & coll 4sl962—
Queensboro Gas & El 5s '52-J&J
Conv g deb 5Ms'52 ser A.A&O
Republic Service Corp—
1st coll trust 5s 1951
J&D
Rhine-Ruhr
Wat
Extl deb 6s 1953
Serv
Union—
J&J /
7134
124
92M
89
r
8734
7234
100
r
4s series B 1961
A&O
Shlnyetsu Elec Pow (Japan)1st sink fund 634s 1952
J&D
Shrevp't Bdge & Term 5s'55.F&A
b Basis.
8134
10234
1st mtge 4s 1966
Serial debentures—
3s 1940-41
1934
85
Sioux
8954
89
7434
g
/This price includes accrued Interest.
1st
5s
J&J
k Last sale,
A&O
1958
10534
10634
10634
10734
10234
10334
106
10734
74
75
75
73
72
74
109
111
10634
10434
105
39
10634
40
128
7354
7334
7334
7334
7354
7434
7334
7434
74
74
7634
76
78
95
95
13
14
21
117]
128]
18]
5]
131
1934
29
31
5634
5934
9634
9334
96
92
J&D
76
77
M&N
1953.
96
97
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943
F&A
Ref
s
f 6s series A 1955...M&N
....
CO CO
1
1
1
Hydro Elec 634s 1953.F&A
Light—
M&N
99
10134
10334
97
Texas Electric Service Co—
1st mtge 5s 1960
Texas Gas Utilities Co—
1
90
J&J
M&S /
Texas Hydro Electric Corp—1st mtge 6sser A 1956
A&O
Texas Pow Corp 6s 1956—M&S
10634
634s
1956
_M&S
Texas Power & Light—
Deb g 6s 2022 ser A
J&J
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5a (w-s) 1961 _
Texas Traction Co 5s 1937--J&J /
8034
102
Nominal,
r
3534
11034
Texarkana Wat 1st 5s *58—F&A
10534
Texas Elec Ry 5s 1947
J&J /
5
Tex Trac 1st 5s 1937 opt
J&J /
5
105
n
11134
Telephone Bond & Share Co—
103
1818
10134
A&O
1961
Terni
10034
4s Dec 1, 1943.—J&D
M&N
Wellsburg & Weir ton
Ry 1st 5s 1951
-A&O
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930
J&J
General
106
108
Terre Haute Traction &
1st con M g 5s 1944
—
J&J
J&J
Somerset Un & Middlessex Ltg—
Mtge
Standard Telephone Co—
1st 1 coll tr 534s '43 ser A.M&N
101
106
103
M&S
City (la) Serv 6sl951.J&J
J&D
1st 2-6s 1951
J&J
-
5s 1942-1946
14
70
Silesia Elec Corp s f 634s'46 .F&A /
Sioux City Gas & Electric Co—
7234
75
6034
Gen income 4s (w-s) 1957. A&O
Sierra Pacific Power Co—
1st & ref 58 1960 ser A
M&S
9334
74
103
107
Telephone Service (Ohio)
Shreveport Rys—
1st 534s ser B 1957
F&A
5s
r
South Carolina Power Co—
1st lien & ref 5s 1957
Average price,
15"
105
South Bay Consolidated Water—
1st ref 5s 1950...
M&N
a
76
Shenango Valley Water—
87M
F&A
Deb 5s
33js 1946—M&N
May 1 '48—A&O
*48--A&O
_
Lighting Co—
Conv coll
153
6s stmp ext
68 stmp ext May 1
Debenture 6s 1951
Debenture 6s 1966
Taiwan El Pow
io
8034
A&O
10634
11134
10734
Elec of Del.
Syracuse Transit 4s 1969
■■
s f 5>4s 1971-J&J
Tampa (Fla) Gas 534s '56._A&O
96
73
61
A&O
M&N /
73]
73]
....
8teubenville
9634
coll tr 434s ser D '70-A&O
1st coll tr 4s ser F 1961
A&O
1st coll tr 4s ser G 1969._ J&D
112
—
Certificates of deposit
Conv deb 6s 1938
Stettin Pub Utll 7s 1946
9534
9534
1st
Public
Puerto Rico El Pow 4s to '56.J&J
7634
1st & ref ha 1967 ser A
F&A
1st & ref 5s series B1961.F&A
Scranton Trans ser A 5s'59_A&0
sec
_
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Utll ref 6s 1^43—J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
.J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Stamford Water 1st 5s 1952—J&J
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
10534
Shawlnigan Water & Power Co—
1st M&col s f 434s'67 ser A A&O
74
147
224
134
111
5s 1944
M&S
Second Ave Trac—See Phila Co—
101
4s Feb 1 1946
ser
6s gold debs 1957
19
10634
1st
102
4s Feb 1 1945
72
89
57
10
Convertible notes—
10434
Seattle
72
J&D /
1st & ref M 3s ser O 1968—J&J
Southwestern Gas & Elec Co—
11034
1st 434s 1958
M&S
Scranton-Spg Brook Water Serv—
B1959
Income 3sApr 1 1959
Seattle Gas 1st 5s 1954—
8
J&D
Standard Power & Light CJorp—
Deb g 6s 1957—
F&A
7534
87
M&S
Southwestern Bell Telephone—
1st & ref M 3 34s ser B *64 J&D
Standard Gas &
9234
4s series
4s Feb 1 1942
10734
Scioto Val Ry & Pr 1st 6s '43. J&D
Scranton Gas & Water Co—
100
54
1937--M&S /
10634
107
Savannah Elec Co 5s g'52.J&J
Ry—
So Jeisey Gas El & Trac—
Guar g 5s Marchl,1953.M&S
50
10034
100
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
Southwestern States Telep Co—
1st M 6s 1948
—M&S
Sayre (Pa) Elec 5s 1947.
A&O
10534
Schenectady Ry 1st 5s Mar 1, '46 /
3
7834
98
44
Power Co—
132
Ry debenture 434s 1943—J&D
Savannah Electric & Power Co—
1st & ref M 5s ser F 1955.M&S
90
2d 6s *14 ext
Unif & ref 6s 1952 ser B—M&S
San Jose Water Works—
1st mtge 334s ser A 1961—J&D
153
Elizabeth & Trent 5s '62.A&0
101
102
103
104
103
10334
10434
102
101
101
101
101
15234
90
Paterson
10734
Santa Barb Tel 3 34s ser C'60 J&J
Sandwich Windsor & Amherstb'g
1950—J&J
J O Hob & Pat 4s 1949...M&N
—A&O
107"
Eliz & Raritan Rlv 5s '54.M&N
Utah
534s May 1. I960—M&S
1st 6s 1949
151941
15 1942
15 1943.
151944
15 1945
15 1946
15 1947
15 1948
106
104
1st M
/
A 1969..J&D
Southwestern Power & Light—
Deb g 6s 2022 series A—M&S
102
Apr
Apr
4s Apr
4s Apr
San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965—M&N
11034
San Francisco Bay Toll Bridge—
1st M sink fund 634s *67-M&N /
17
Deb s f 7s 1942
M&N /
34
San Joaquin Lt & Power Corp—
101
100
100
Southern
1st mtge 334s
105
4s Apr
4s Apr
104
108
108
100
M&S
102>i
1st mtge 334s ser C I960-.F&A
1st mtge 3Mb ser D *60—M&N
10034
10034
101
1st mtge 4s 1963
Serial notes—
87
96
1st mtge 334s ser A 1970..F&A
Southwestern Light & Pow Co—
San Antonio Phblic Service—
103 M
-
111
F&A
F&A
F&A
F&A
6s 1942
127
9934
6s 1942—A&O
Southwestern Assoc Telep Co—
1st M 5s 1961
A&O
Water
1940
5sl919
104
104 M
s f
Conv deb 6s ser A 1932
11334
F&A
6s 1943
San Angelo Telep 1st 5s 1958 F&A
San Antonio Gas & Electric—
10034
10134
102 M
103M
10334
1 1941.
354 s Sept
3%sMar
3%s Sept
3 54s Mar
3Vsb Sept
3 Mb Mar
354s Sept
354s Mar
354s Sept
3 Mb Mar
3 34 s Sept
3Mb Mar
3 Mb Sept
3 Mb Mar
3 Ms Sept
354s Mar
3 Ms Sept
Users Assn 6s
M&S
6s 1941
.
1st & ref 534s series 11945 A&O
1 st & ref inc 5 34s ser II'45 A&O
Southwest Telephone Co—
1st 6s series B 1947
1st 6s series C 1947
Salmon River Power—
Public Service Co of Indiana—
1st mtge 4s ser A 1969
M&S
125
Gas—
S'weet Pub Herv 6Mb
107
Guar 5s 1952
Salt River Valley
Union
va Pow 5s 1956..F&A
Southwest Gas Co (Okla)—
1st a f 6s 1954
M&N
106
44
IMX
87
Southside
St Louis Public Service—
Elec 6s 1954......F&A
Prussian
101
10634
Soutnern United Gas Co—
102
Public Gas &Coke 5s 1952—J&D
Public Service Co of Colorado—
1st mtge 3 Ma 1964
J&D
4s s f debs 1949
J&D
10534
Southern Trac—See Phlla Co
10-year coll
102
St Paul Gas Light—
Gen gold 5s 1944
-
10534
100
S'west Nat Gas inc 6s 1966--A&O
1966—A&O
51
10534
Corp—
102
1st mtge 5s 1959
Conv n-c inc 4s May
50
Adj mtge inc Jan 1 6s '60.A&O
1st M pipe line s f 4 34s *51 A&O
Southern Neb Pow 5 34s B'47 J&J
South N E Telep 1st 5s 1948.J&D
Southern
103
106
106
10534
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)—
1st M 4Mb 1968
M&N
104
St Louis Co Gas 1st 5s 1951-A&O
8134
103
101
10634
r
A&O
4^s 1962
Southern Natural Gas
93
Jan 1 1942....
434s Jan 1 1943.
St Joseph Water 4s A
10734
10934
110
r
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
debentures—
4s
109
10734
1st & ref 4 34s 1961
.M&S
1st M & ref 4s Aug 1 '65 F&A
Southern Canada Power—
85
102
33as Jan 1 1941
mtge
10834
10834
1960..J&J
10834
10534
Southern California Gas Co—
Non-cum 6s (ws) 1951
109
90
19
64
11234
10834
10534
J&J
Southern California Edison—
Ref mtge 3 34s May 1 1960. J&J
Ref mtge 3 34sser B
89
Ask
11234
S'eastern P & L deb 6s 2025.M&S
Southern Bell Telep & Teleg—
3 34* debentures 1962—. A&O
,
Gen M 434s May
1st s f 4s Oct 1945
Bid
Bonds
Ask
Rumford Falls Power—
Portland (Me) RR 3 Mb 1951-J&J
1st 1 & con m 5s 1945
M&N
Porto Rlcan Power 6s 1950-M&N
Porto Rico
91
7254
10634
88 M
1st in <& gen 4 34s 1940—J&J
Portland Gas Co 1st 5s 1951-F& A
Portland (Me) Gas L 5a A'50 A&O
Portland General Elec Co—
1st & ref 4Mb 196u_.
1st M 5s exten to 1950
|
Rochester & Lake Ontario Water
30
Elec Pow 6s 1950-M&S
Portland
Bonds
Mtge g 7s 1950
Direct mtge 6s 1952
107 M
65
Cons 3-6s
1st
Ask
Rhine-Westphalia El Pr (Germ'y)l
Phlla Suburban "Water Co—
1st s f 4s 1965
M&S
Phlla Transportation Co—
Payable in Canadian funds.
10534
3634
6
6
10534
19
803
99]
90
82
101
93
116
10534
10134
1
10634
102
78
PUBLIC
UTILITY
BONDS
NOTICE—All bond prices ars "and interest" except where marked "f" and Incom* and defaulted bonds
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Ask
59 M
23 M
Third Ave RR 1st 5s g
Union Ry 1st 5s g
37-
1942-J
\
65
57 M
98 M
99""
s
1st
g
f 7s 1955 ser
76
6s
A—MA
80
60
1953
1
1102
105
Traction Term'
79
125
104 M
>/
82
68M
Twin States Gas & Electric—
1st 1 & ref 5 M* 1945 Ser A.M&l
Tyrol Hydro-Electric Pow
68
64
i4M
14
/
s
86M
Union Electric Co of Missouri—
1st mtge &
coll tr 3M* 1962 J&«
107 M
103 M
8% notes, 1942—J&«
Union Elev RR—See N W Elev t
Union Gas & El 1st ext 5s 40M&*
Union Gas Co. of Canada—
107M
104
.
96
85
87
Union Gas System—'
1st M & coll s f 5s 1948—J&J
Union Passenger Railway—
1st 4s Mi it 31 1961
—A&
2d ext 4s Mar 31 1960
A&
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
Union Water Service Co—
First lien 514s '51 ser A.M&N
164""
103
r
V
69
----
1st
83
101M
40
36
■
—
89 M
91
108 M
87 M
109
111
119
89 M
87
88 M
93 7A
93 %
United Public Utilities Corp—
Oonv coll tr 6s A 1960
J&J
Convcolltr 5 Ms B 1960—J&J
100M
99 M
United Rys Cos 4% ctfs '49.J&J /
40
United Railways of Havana—
Eq 7M* Feb 15 1936
F&A /
8M
United Rys of St Louis—
Gen g 4s July 1 1934
Coll
s
f 5M* ser A
s
f 5Hs ser B
1952-M&N
1952-M&N
United Telep Del 6s A 1948 A&O
United Tel & Tel 5Mb A '53.M&N
1st lien 6s ser B 1953
M&N
United Traction (Albany)—
101M
100M
9M
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 Ms 1944.F&A
37
36
4Mb 1941
-M&S /
Utilities Power & Light Corp—
Deb g 5Ms 1947
J&D /
5Ms
stamped
1947-
Deb 5s 1959
J&D
F&a /
52 M
52 M
95
13
.......
100M
103 M
101
100M
100M
103 M
1955
M&N
Consolidated 4s 1951
J&D
Anacost & Pot 5s 1949—-A&O
1st
93
115M
93"
110M
mtge 3 Ms 1961
Wisconsin Power & Light—
*
No par value.
x
J&J
J&D
104
57
106
115
45M
6M
Bridgeport Gas Light
Bridgeport Hydraulic Oo
Brit Col Pow Corp A—
*
36
20
38
*
———_*
17
—
76 M
60
109 %
160
106
4s June 1 1942—
60
77 M
Bklyn & Queens Transit
110
65
108M
109M
101
102M
107 M
19"
60
21
Buffalo Niagara & East Power—
81.60 prior preferred
26
85 1st pref
Cable & Wireless Ltd—
108M
106 M
61M
3M
*
com
Ordinary shares
20
99 M
1
...
Amer dep rec 7M% A ord_.£l
Amer dep rec B ord
£1
107
15c
5c
2.25
dep rot* 6M % pref
£1
Oallf-Oregon Power Oo—
6% preferred series of 1927-100
6% preferred
104
Cum income 6s 1952
-J&D /
Cum income 6s (w s) 1952-J&D /
Wuerttemberg (Germany)—See
Consol Hydro-Elec of
Wyoming VaU P S 6s 1971— A&O
Camden & Rockland Water. .100
6% preferred
100
Canada Nor Pow com ———*
Canadian Marconi
1
110
25
25
43
45
Capital Transit (Wash, D O) 100
Carolina Pow & Light 87 pref —*
69 M
73 M
74M
77M
80 preferredCarolina Tel & Tel
21
23
Yadkin River Pow 1st 5s '41 A&O
Yonkers Ry—See Third Ave Ry
104
York (Pa) Gas 1st 5s 1941. M&N
—,
—
York Haven Wat&P 1st 5s*51 J&D
York Rys 1st M r 6s '37 opt-J&D
100
104 M
84
'
Calif Water &
101M
101M
4s June 1 1946
Wisconsin Public Service Corp—
1st mtge 4s 1961
J&D
Wolverine Pow adj 4 M* Mar 1 '59
Worcester Transit Association—
85
100
Water Serv 0% pref
Telep 6%_pref
Calif
102
-
*
—.100
Casco Bay Lt & Water.—100
6% preferred—.
---100
Central Arizona Lt & Power Co—
$6 preferred--87 preferred
*
25M
25M
37
99
13
%
14M
108 Ml
103 M
163
10
95
104
109
-
——
J&D
PUBLIC UTILITY STKS.
Alabama Power $7 pref
§6 preferred
♦
126
97 M
98
108
98
Cent Arkan Pub Serv
Corp pf 100
Central Elec and Tel com...
1
6% preferred
50
Cent Hud G & El com—
—
98 M
109
*
96 M
*
———
86M
Alabama Water Service 6 % pref_*
Allegheny Traction—See Phila Co
97
97 M
88
101
59 M
—50
5
Corp
Amer & Foreign Pow com
*
$7 preferred*
$7 second 2nd pref series A—*
$0 cum pref
*
-
4M%
cum
10
new com
preferred
100
♦
81
83
Warrants
American Light & Traction.
6% preferred. —
80 M
82
Amer Power & Light com
-
—25
25
*
2%
1H
5M
20M
%
36M
111M
2M
M
15M
28 M
3M
5M
21M
M
36 M
112M
2M
M
15M
29M
3M
79
135
Amer Public Serv 7%
Amer Railways com
109M
102M
112
American Service $3 preferred--*
18
105
Amer States
2M
16M
—
—
*
_•
pref—100
Amer Utilities Service com
6% preferred
64
12 M
100
—
172M
*
25
a
*
*
— *
*
Vs
18M
3
17
%
*
Preferred $8 series
American Telep & Tel eg
f Stock split 4 for 1.
57
48 M
95 M
%
15c
6M
9M
99
114
110M
65 M
13 M
173
25c
iS*
105
114M
112M
American auotatlon.
—-100
Cent Illinois Light 4 M
% pref-100
Cent 111 Pub Serv 86 pref..
*
Cent Indiana Gas 6M%
pref-100
Cent Indiana Power 7%
107
1.35
43
15 M
115
111M
84
78
84
pref 100
Central Maine Pow 86 pref
100
6% preferred———100
87 preferred
100
108
Central N Y Power Corp—
5% preferred
100
Cent Ohio Lt & Pow 0%
pf
*
Central Pow & Light 7% pref 100
112,/
6% preferred
100
Cent & S W Util com.-----.-50c
Preferred
——*
Prior
lieu
preferred—
---*
Central States Edison
.*
Central States Pow & L 87 pf--*
Cent Vermont Pub Serv 6% pf-*
Central West Co. v t c———5
Chic City & Con com part ctfs._*
Pref partic ctfs.
*
-
99 %
99 M
102M
92 M
102M
M
55 M
112%
lM
5M
103 M
1
—-
Chicago Rys partic ctfs
56
47 M
94
50c
Utility com
1
5M% preferred
25
Amer Superpower Corp com
*
First $6 preferred--———-*
1
25 M
77
53
$6 preferred$5 preferred.
2%
24 M
130
J Called May 23 at 102,
Ex-dividend.
23 M
86 preferred
»
Certificates of deposit
Bklyn Teleg & Mess'ger (go). 100
Brooklyn Union Gas
•
103
4s June 1 1943—4s June 1 1944
101M
11
c
„
Amer Gas & Power com
11
v
61
102
105
109
1
6
c—25
100
*
86 preferred series A
*
Certificates of deposit-----*
104M
102
103M
103 M
105"
144
Boston Elevated Ry com
100
Brazilian Tr Lt & Pow ord—-*
Class B
/
$6 1st preferred
Appalachian El Pow 7% pref
6% preferred—
Canadian price.
r
4s June 1 1940.
4s June 11941
Amer Wat Wks & Elec com
r
r
1st mtge 3 Ms 1966
-A&O
Wisconsin Hydro-Electric Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
Amer Gas & Elec
55
3%
46M
50
Bklyn Manhat Transit
Wise Fuel & Lt 1st 5s 1948.-M&N
Wisconsin Gas & Electric—
Amer Cable & Radio
15"
83
79M
Blackstone Vai Gas & El pref. 100
Boston Edison Oo
100
104
Warrants
112
5s 1949——-A&O
City & Sub 5s g 1948
F&A
102M
Washington Water Power CO—
1st mtge 3 Ms 1964
108M
—J&D
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
J&J /
9M
Certificates of deposit
f
9M
81M
17M
Allentown Beth Gas pref-'
55
85
10
1st Mas Aug 1952ser A...F&A
Winnipeg Electric Co—
Gen 4-5s series A 1965
J&J
Gen inc 4-5s ser B 1965
J&J
Wise Elec Power 3 Ms 1968-A&0
$5 preferred
90 M
110
83.50 prior preferred
$6 preferred
115
160
116M
Birmingham Wat Wks 6% pf.100
103 %
103 M
:
Telep of Pa 6M% pref —100
Beverly Gas & Elec
25
Biddeford & Saco Water--—100
Birmingham Elec 87 pref
*
$6 preferred.
♦
Birmingham Gas common—...2
4M% preferred
3M
guar
—
99M
Williamsport Water Co—
5s stamped 1947
90 M
104 M
101
5s
90
80 M
101
pref_100
Brooklyn Edison
w
126"
111M
7M
5M
*
♦
Bell
100M
98 M
Bdge
...
105
"
1.90
20M
141
Bell Telephone (Canada)---.100
Canadian Price
M&N
"
2M
103
M
104
Brockton Gas Light Go
103 H
100 M
103 %
1st & ref 58 1950 ser B-—_ J&D
1st lien & ref 6s w w 1960-F&A
Washington Gas Lt 5s *60—M&N
Washington Ry & Elec Co-
Mt Hudson River
Beauharnois Power com
Beaver Valley Water 6%
101
4s June 1 1945
tst & ref 6s1946C 1952—M&S
)eb
f 6s ser
F&A
Washington Gas & Electric Co—
1st if 5 M* 1947
F&A
1st M 5 Ms 1953
J&J
Bear
102
5
2
103
s
105
108
F&A
98
40c
104
104
104M
*
-
M&S
54
♦
—100
106
2
—-J&J/
Wichita Water 6s 1949
1st M 5s 1956 ser B
1st M 5s 1960 ser O
54
103
Virginia Public Service Co—
1st & ref 5 Ms 1946 ser A--F&A
1st
f 6s 1953
v t c
104
103
s
20
1M
107M
122 M
-100
Bangor Hydro Elec com.--. .25
7% preferred
.100
0% preferred
100
101M
102
5s stamped 1959:
F&A
115M
Utilities Public Service Co—
Oonv 6s 1933
J&D /
22
Vermont Ltg Corp 1st 5s'44 A&O /
10
Vesten Elec Ry 7s 1947
—J&D /
13
Virginia Electric & Power—
1st & ref M 3 Ms B 1968—M&S
Preferred
68
M
iH
»
Atlanta Gas Light 0% prefAtlantic City Elec 86 pref
Bait Transit Govt C—
12
65 M
69M
year 5s Mar 1 1960
1st mtge 4s ser A 1966
Serial debentures—
Utica Belt Line Street Ry—
1st 5s 1939
M&N /
2
Utica El L & P 1st 5s 1950—J&J
124 M
Utica G & El ref & ext 5s '57 J&J
130
Co Bldg (Kanata Realty)5s 1956
—F&A
101
Utica & Mohawk Valley Ry—
1st
110
10
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
M&N
36M
Upper Mich Pow & Light—
1st mtge 4s ser A 1959—F&A
Utah Lt & Tr 1st 5s 1944 A--A&O
Utah Power & Light Co—
Deb 6s May 1 2022
M&N
128M
67 M
_
Con g 4Hs 2004
J&D /
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light CoSink fd M 6s 1953
A&O f
108
M&S
1st
United Securities Co Ltd—
Coll
127M
109 H
1960
F&A
Telegraph—
1st
J&J /
City & Sub Pub Serv 5s *34.J&J /
Investing Companies
Public Utility
•
Telep Oo Ltd 81.25 pf—*
Assoc Telep & Teleg 80 pref
*
87 1st preferred——
100
Class A
Western Utilities Corp—
15-year s f 6s 1952
M&N
Westmoreland Wat 5s '52--J&D
Westphalia United El Pr (Germ)
93
♦
see
Mut Un 6s ext at 5%to'4lH&N
105
*
—
Assoc
68
90
DebgOMs 1974
106
65M
103
•
♦
Associated
78
82
—
•
-
Option warrants
Assoc General Utilities—
Water Service—
Union
♦
$7 preferred
85
106M
J&J
& ref 5 Ms
Western
Unit Elec Co of N J 4s *49—J&D
118M
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
98
Gen ref M 4s Jan 1951 ser B
United Electric Service (Italy)I
Extl 1st s f 7s 1956 ser A__JA
United Gas & Fuel (Hamilton)— |
1st s f 5M* 1948
J&J r 106 M
United Light & Power Co—„
1st 14 consol 5H8 1959—A&O
Deb g 6s 1975
M&N
United Lt4Rys(Me)6s A'52 A&O
Deb 6s 1973
J&J
Un Lt Rys (Del) deb 5Ms.52 F&A
|4 preferred
94
A 1969-M&N
1
-
16 M preferred
1st mtge 4s 1961
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50—J&D
Gen mtge 3 Ms gtd 1967
J&J
Westchester Service Corp—
4s 1948-1953
—-A&O
Western Cont Util 6s 1944—M&S
Western Lt & Telep 5s 1954.A&0
Western Mass Cos—
3M % coup notes 1946
J&D
Western N Y Utilities 5s '46-J&D
Western N Y Water Co—
1st M 5 Ms 1950
M&N
1st M 5b 1951
M&N
1st 5s series B 1950— -J&J
Deb s f 6s extd 1950
M&N
Western Public Service Co—
16""
83 M
Guar
$5 preferred
$0 preferred
80
Virginia
M
M
%
H
2 %
%
%
%
118""
107M
A&O
West
97
90 M
Original preferred
111
Bridge 3 M-6 Ms, 1960
105
*
•
—.1
117M
116
ser
pref
6% preferred
West Virginia Ohio River
M
Co—
r/
Arkansas Pow & Lt 87
117M
2d extended 5Ms 1956—M&N
West Texas Utilities Co—
66
2%
2M
8:
——10
108
J&J
1st mtge 3 Ms
1st lien & r ef5M
48 M
Associated Gas & Elec com
Common class A
100
100
M&S
1st ext 3 Ms 1956
50
106M
Ry—
2M
1M
6% preferred
Arkansas Nat Gas common—*
Glass A
*
102M
0% preferred
1st M 3s ser K 1970
M&S
West Penn Tr 1st 5s 1960--J&D
West Philadelphia Pass
105M
105M
105
Troy Oity Ry
Twin Oity Ra id Transit Coapid
West Penn Power—
1st M 5s 1963 series E
1st M 3 Ms ser i 1966
108M
*
—
Common
102
101M
100M
1st s f 5s 1958
__J&J
West Penn Elec deb 5s 2030-A&0
61
108M
Bid
Edison com.
Arizona Power $6 preferred
Arkansas Missouri Power-
116
West Coast Telep 1st 4s '64-M&S
West End 8t Ry—-See Boston El
West End Trac—See Phila Co
West Ohio Gas 6s A 1954—J&D
Toho Electric Power (Japan)1st
Stocks
Ask
Arizona
1st
5s
1959
—J&J
West Canadian Hydro-Electric—
1st 6s ser A 1950
J&J
Conv deb 6 Ms 1945
J&J
82
75
F
Bid
Waukesha Gas & Electric Co—
60M
23 H
100M
100
-
Bonds
|
Series 2
Series 3
ser
—
Series 4
100
100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Street Ry
50
Cincin & Suburb Bell Telep
Cities Service com.—..
Preferred
Preferred B
Preferred BB
Cities Serv Pr & Lt 86 pref
87 preferred
50
Citizens Utilities
com—
Flat price,
107%
2M
97 %
10
5M
100
*
59 %
*
*
*
Citizens Gas Fuel com
*
Citizens* Pass Ry—See Phila R T
Citizens Traction—See Phila Co
b Basis
%
1—100
100
-
-1
k Last sale.
5
52,/
93 M
100
3/
%
1%
n
Nominal,
MAY, 1940]
PUBLIC
UTILITY
79
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks
Par
Stocks
Ask
Bid
Citizens Water Co of Wash
(Pa)—
7
%jpreferred
100
105
City water Co (Chat) pref—.100
103
City Water (New Castle) pref.100
101
Clear Springs Water pref
* t
*
100
Coast Co Gas A El 1st
pref.. 100
Colum G A El
100
100
...
5% conv preferred
100
Columbus A Southern Ohio Elec—
6% preferred A
100
6H% preferred B
..100
Commonwealth Edison Co
Commonwealth Gas
Commonwealth & Sou Corp
com
11344
Serv
1%
67$
68%
37 %
Gen
43
45
*
100
25
117
52
172
173
105%
102%
>•
102%
9544
106
96
3
4
7
10
55
144
%
115
27
117"
112
113
29
75c
100
._.*
1244
5744
1144
11944
7744
Derby Gas A Elec $7 pref
Detroit A Canada Tunnel......*
100
100
Duquesne Light—See Phila Co—
.*
5c
14%
60
13
12044
7944
25c
4
8
244
344
9
n
10
135
140
2%
23 %
52%
100
88
*
80
82
Greenwich Gas $1.25 pref.....*
Common
*
24
2544
91"
94"
101
Gulf States Util $6 pref
*
*
112
114"
109
25
34
11044
3444
7% pref class A
..25
Hamilton Bridge common
Hamilton Gas common
1
Harris burg
Bridge
20
Harrisburg Gas 7% preferred. 100
Harris burg Rys common......50
Hartford Electric Light
25
35
$5.50 preferred
Hackensack Water
...
100
13
2
..*
29
4 %
m
69%
6144
344
65
100"
*'244
22
2944
544
.......
544
3444
2944
»
16
warrants
1%
El Paso Electric Co (Del)—
Preferred series A 7%
100
El Paso Nat Gas com
.......3
70%
62
vi*
3|*
3044
1844
244
.....100
3544
63
100
113
117
100
215
..
7% preferred
100
Indiana Telephone Corp
.100
Indianapolis Power A Light—
Empire Telephone
6% Preferred
13
1444
Internat Hydro-El Syst A
25
Conv pref $3.50 series
__50
Internat Ocean Teleg (guar).. 100
23
25
Engineers Pub Serv com.......!
$5 cumulative preferred
...*
$544 pref (with warrants)
*
944
78%
8344
.-*
90
■d*
Essex Company.............50
European Elec class A
10
8%
Phila
63
54
144
4%
"1%
544
11644
112
94
96"
5
5%
32%
31%
8%
44
46
63
64
109%
8644
88
17
18%
1944
17%
30
2444
10844
111%
544
24%
110
112%
644
102
344
2%
3%
11%
~3%
3
4
12
74
*
3
100
Units
100
85
87
28
32
100
28
International Telep A Teleg
*
Foreign share ctfb
....*
International Utilities—
«44
3
344
~4"
%
35
*
22
^
*
Iowa Pub Serv $6
59
944
R T
22%
1644
101
pref
644% preferred
$7 preferred
4
31
16%
16%
84
97%
Francisco)
6% prior preferred
100
Mass Power A Light Assoclat'n—
*
♦
70c
*
...
24*
Warrants
*
3%
4%
5
97
104%
109%
110
10c
3
4
106%
48
Middle West Corp com...—...5
Midland United com.........*
Convertible pref A
.*
Midland Util 7% prior lien—100
6% prior lien
—.100
7% preferred class A
.100
6% preferred class A
100
Minnesota Pow A Lt 7% pref 100
$6 cum preferred
100
3
4%
444
95
85%
82%
90%
Mississippi Power $6 pref.——.*
$7 preferred
*
Miss Power A Light 6% pref
*
Mississippi Rlv Pow 0% pref.100
Mississippi Valley Util
*
Missouri Pow A Lt $6 pref
Missouri Pub Service com
*
iff*
104^
•
5%
Monongahela L A P—See PhilaCo
Monongahela St Ry—See PhilaCo
Monongahela Valley Water—
7% preferred
100
Monon-West Penn P 8 7% pref 16
Montana Dakota Utilities com. 10
5% preferred
—100
6% preferred
—.100
Montana Power 0% pref
*
Montreal L H A Pow Cons
*
Montreal Telegraph
...40
Montreal Tramways com..—.100
Mountain Fuel Supply....... 10
Mountain States Power com
*
5% preferred
50
Mountain States Tel A Tel..100
98
28
744
83%
'94%
107
21
r
42%
r
51
5%
18%
45%
141%
32%
16%
10
30
$3 convpreferred
60
National Gas A Elec com
10
National Power A Light com...*
46
27%
4%
4%
117
.100
100
35"
0% preferred
...100
Nevada-Calif Electric com....100
111
33"
Preferred
100
New Bedford Gas A Edison Lt.25
New Eng Gas A Elec Assn—
28
100
100
100
100
*
7744
8044
8744
$6 preferred
Supply
*
8844
105
1344
13144
32%
10744
J Called July 1 at 105 plus dividend,
*
$5% preferred stamped——
*
New Eng Pow Assn
105
4%
1444
17%
100
7844
10344
10344
......._*
certificates.
100
arrear certificates
100
Italian Superpower—
See Investing
Companies.
Jamaica Pub Service Ltd
..__*
t Called May 15 at 105.
8%
31%
1st pref 100
*
A
.100
Manhattan Railway 7% guar 100
Certificates of deposits
Modified 5% guar
100
Certificates of deposits
Marcon Int Marine
Commun'y—
Amer dep rets for ord shs
£1
17%
arrear
ser
Manchester Gas pref
85
23
16%
544
$5 cum pref
4%
25
25
Nassau A Suffolk 7% pref...100
National City Lines com..
1
3
.15
Preferred
Jamaica Water
106
88
100
Nebraska Power 7 %
Iowa Southern Utilitl
Common
6%
7%
6
55%
103
*
..*
....*
...*
Common
25
Maiden Electric Co
Maiden A Melrose Gas Lt
Class A
25%
31c
3%
3%
Investing Companies.
644s pref
7% preferred-
93
11
67
1644
10044
Co.
9%
8044
8444
100
.
|5 cum preferred
*
$6 preferred series O
_*
$6 prior preferred
——*
7% prior preferred
*
Mexican Northern Ry com.—100
Preferred
100
Mexican Utilities preferred... 100
Michigan Consol Gas........100
Middlesex Water
_*
1244
International Power Co..
6% preferred A
644% preferred B
7 % preferred C
Iowa Power A Lt 7%
pref
$7 preferred
Lynn Gas A Elec Co
Mackay Companies 4 % pref.
18
1144
Iowa Elec Lt A Power Co—
...*
25
*
6% preferred.............100
644% preferred
100
Indianapolis Ry Co v t c
100
Indianapolis Water 5% pref.. 100
Interboro Rapid Transit.
100
Certificates of deposit
65
Railway Co
Preferred
100
Lowell Electric Light
.25
Luzerne Co Gas A El $6
pref.100
1644
112
Iowa Electric
65
100
....
Memphis Natural Gas......
Metropolitan Edison Go—
177
38
25c
*
......
Market St Ry(San
10%
1%
41
100
100
cl A
11%
110
67
62
Ex-dividend.
50
6% pref.. 100
66%
85%
9o
10144
100
com
45
Indiana General Service—
6% preferred
—100
Indiana Hydro Elec 7% pref.100
See
73
16
50
10544
19%
104%
114%
116%
$2 Preferred
112
International Ryvtc
Internat Teleg of Me (gu)
Corp
*
Long Island Lighting com
*
7% preferred A
100
6% preferred B
100
Longview Bridge class A
5
Louisiana Power A Light $6
pf.*
Common with warrants
Common without warrants
110
Indiana Service Co
69
76
Lone Star Gas
3144
4344
11%
-.100
66
62
x
15c"
4*
115
65%
79
100
Without par value,
7c
Idaho Power 7% pref
..100
6% 1st preferred
*
111 Comm'l Telep 6% pref
*
Illinois Iowa Power common
Interstate Natural Gas
Interstate Power pref $7
$6 preferred
Investors Telephone com
6% preferred
.......100
Empire Power Corp—
See Investing Companies.
*
100
7% preferred
3
75
93
102
5
~4" Marlon (Ohio) Water 7% pref.100
Marion Reserve Pow $5 pref....*
103
225
45
100
3%
100
Internat
HI*
50
50
60
112
1st preferred
Power Securities
97
34 44
Empire A Bay State Tel (gu) 100
Empire District Elec 6% pf-_100
Empire Gas A Fuel Co pf 8%-100
stock,
100
Common
90
—...
54
344
48
...
2044
47
*
Preferred
70
$6 preferred
50
Illuminating Shares class A
.*
Indiana Assoc Telep $6 pref
*
Indiana A Michigan Electric—
I§
.....
7
V*
37
75c
25
*
36
25
5% conv preferred
Arrears certificates
47
.100
Light A Pow Securities Co
Louisville
68
62
97
Electric Bond A Share..
6
$6 preferred
..*
$5 preferred
*
Electric Ferries common
6% preferred..
100
8% preferred
......100
Elec Power A Light Corp..
*
$7 preferred
*
$6 preferred
*
95
35
Havana Elec Ry com..
1
6% preferred
100
Havana Elec A Util $5 pref
*
6% preferred
*
Haverhill Elec Co...
25
Haverhill Gas Light
.25
Hestonville M A F— See PhilaRT
Holyoke Water Power..
1
Houston Lt A Power $6 pref....*
Houston Natural Gas com
*
Preferred
50
preferred
Huntington Water 7% pref
104
106%
106%
10144
10244
38
5% preferred
6% preferred.
7% preferred
25
com
non-cum
100
100
117
109
101
*
1744
—
Hudson A Manhattan
25
Lexington Telep 6% pref
Louisv Gas A Elec
T
61%
11 %
1%
1944
100
com
15
Preferred ($0)
*
Federal Power A Light com...50
Fed St A Pleasant Val—See Phila
•
Coates—See Phila R
Green Mt Pow Corn $6 pref
Hartford Gas
115
444% preferred
100
Kentucky Utilities 6% pref. .100
7% junior preferred
50
Keystone Pub Serv $2.80 pref.. *
Keystone Telephone $4 pref—-50
Key West Elec 7% pref......100
Kings Co Ltg 7% pref
100
5% preferred
100
Laclede Gas Light
100
5% preferred
100
9944
Illinois Power A Light—
6
Federal Light A Tr
47
8544
*
...
66c
100
100
Fairm't Pk A Hadd Pass Ry—See
Fall River Elec Light.....
..25
Fall River Gas Works......
25
45*'
*
3%
2344
87
....
...20
53
*
$6 preferred
Erie Coach
22%
Germantown Pass—See PhilaRT
Gloucester Elec Lt Co
25
Gold A Stock Telep (guar)
100
5%
East Shore Pub Serv 644 % pf 100
6% preferred
..100
Eastern States Gas...........*
com..
2244
5344
.
Preferred
Tramway com.........*
Preferred 7%
6 44 % preferred
20
50
1844
78
10
35
32
108
Elizabethtown Water Cons
Elizabeth Consol Gas
IZ*
73
Greenwich Water Sys 6% pf__100
Gulf Power $6 preferred........*
11644
com
*
42
1%
100
Lexington Wat Serv 7% pref.100
*
10
37
1%
2
109
Common
40%
9844
88%
1544
10844
105
7% Preferred
Eliz A Trenton RR
Preferred
25
8c
100
Lawrence Gas A Elec Co
Lewiston Gas Lt 5% pref..
Companies.
Green A
35
6% preferred
__.*
Danbury A Bethel G A E pf
25
Dayton Pow A Lt 4 H % pref.100
Optional
45
*
11844
Dallas Power A Light 7 % pref 100
2d pref series A
45
35
1
82*
81
11744
31%
107%
115
Conv stock
35
$3 preferred
Georgia Power $6 preferred.
$5 preferred
Georgia Power A Lt 6% pref
10*
8*
112
Easten Telep A Tel eg
Eastern Util Assoc com..
66*
Gen Wat Gas A Elec com
54
Cumberland Co (Maine) Power
A Light 6% preferred
..100
5% % preferred
100
444% prior preferred
Eastern Mass St Ry com..
6% 1st pref stamped
6% prer B stock
6% adjustmentstock
Eastern Mich Transportation
Eastern Minn Power 6% pref
71%
103
64*
20
Gen Telep Tri Corp....
%
65
120
10
100
.*
$5 preferred
•
East Coast Public Service v t c..l
East Middlesex Street Ry
100
Eastern Gas A Fuel Assoc's com *
6% preferred
100
10244
Corp—
Warrants
t C.....1
common
66
r
;t*
37
$2.50
Consolidated Gas Utilities com.l
...
.
5%
13%
*
Telephone Corp com
conv preferred
47"
•
Preferred
106
r
152
37
General Pub Util common..
5 % preferred
%
116
Cons Trac of N J—See P S
Corp
Cons Trac (Pittsb)—See Phila Co
Duquesae Nat Gas
$4 preferred
See Investing
38%
32
44
Consumers Gas (Reading)....25
Consumers Gas (Toronto)
100
Consumers Power (5 pref......*
$4.50 preferred
*
Continental Gas A Electric—
7% prior preferred
100
Oontlnen Pass
Ry—See Phila R T
Crescent Public Service com.... 1
Cuban Telep common
100
2
144
General Public Service
28*'
Cons Gas E L A P (Bait)
*
4% % pref series B
100
Cons Edison Co of N Y com....*
$5 preferred
*
Consol Gas Co (Pgh) pref.....50
Detroit Edison
Duke Power
*
Gen Italian Edison Elec
Amer shs for
17%
J*
63*
24
145
ordinary stock..
Corp—
1644
4Va
Connecticut Power
Connecticut Ry A Lighting... 100
4 H % preferred
..100
Consol Elec A Gas $6 pref......*
Denver
*
cum conv pref ser A
conv pref ser B
$7 preferred
$8 preferred
107
26
94
120
....—.*
Kansas Gas A Elec 7% pref. .100
6% preferred
Kansas Power Co 0% pref
*
7% preferred..
*
Kansas Pow A Lt 6% pref.-100
7% preferred
.——100
120
Bid
107 %
10044
Preferred
7% preferred
35
R T
*
$6
104
n
30
100
common
$6
100
n
....
Conn Gas A Coke Sec pref
Common
Connecticut Light A Power..
5%% preferred
Phila
6% preferred
.......100
544% preferred
100
Gen Gas A Elec (Del) com A..*
5% prior preferred
6
*
com v
1
s3t
Concord Elec Co 6% pref
100
Common..
.___.*
6% preferred
Cumberland Gas
32%
144
1
com
Kansas Elec Pow 6% pref
Gardner Elec Light common. 100
Preferred
100
Gary Elec A Gas common
*
Gatlneau Power com
*
115
32^
100
25
7% preferred
Kansas City Pub Serv
5244
11044
Gandy Bridge
old..*
New common wl.
First preferred 6%-.
Community Pub ber com
Community Water
82
25
*
105
5144
109%
Frankf'd A S'thwark—see
Franklin Telegraph (guar)
69%
114%
..1
7% preferred
103
48
8% preferred..
100
Frankfort Kentucky Nat Gas..85
90
78
com *
Optional warrants
$6 preferred
*
Commonwealth Tel (Pa) 7 % pf 20
Commonwealth Utility 644 %
pf. *
Commonwealth Water A Light—
6% preferred
—*
Community Pow A Lt
10844
644
114
...
41%
44
...
29
10644
6%
8844
6944
39%
Par
% Jersey Cent Pow A Lt 7% pf-100
0% preferred
42%
100
6 % % preferred
..100
44%
Kansas City Power A
46
Light—
1st pref $6 series B
49
*
Florida Power Corp 7 % pref—100
Preferred $50 par
Florida Power A Lt $7 pref
*
Florida Telephone.....
100
4244
113%
28
Corp (Del) com..*
6% preferred series A
5% preferred
*
......*
Stocks
Ask
%
*
Gas A Elec Light. .50
Fitchburg
4144
11244
*
Cleveland Railway
Bid
A__*
com
$644 preferred
$7 preferred
.
Cleve Elec ilium common..
$4.50 preferred
Par
Federal Water Service
$6 preferred
5%
444
16
1444
33%
10844
com
.._._*
6% preferred
—100
$2 preferred
*
New England Pow Oo $6 pref.100
New England Pub Ser com...
*
$7 prior preferred
..*
|7 preferred
.—...—.*
$6 preferred
*
$0 prior pref
*
New England Tel A Tel
—100
New Haven Water
..50
New Jersey Pow A Lt $6 pref
*
New Jersey Water pref..
.100
........
New Mexico Gas
5
com
6% preferred...—.........50
k Last sale,
n
Nominal,
r
8
94%
1
64
34
11%
69%
2344
137
72
13%
12%
6744
131%
78
110
103
5%
47
Canadian price.
t New
80
PUBLIC UTILITY
Quotation* for >11 securities
Par
Bid
*
Stocks
24
New Orleans Pub. Serv com
Option warrants.
..—...—-
N YPow & Lt Corp
$6 pref—..*
preferred---------..100
7%
El Light 8c Pow—
N Y & Queens
Common
N
N
N
N
123
28
50
23)4
5%
preferred
—100
Y Railways pref------—---*
Y & Richmond Gas 6% pref100
Y State El & Gas 5 % % pfd. 100
Y Water Serv 6% pref
100
107?*
117
121
Preferred
North Texas
Go
—-—-100
(Del)..
10
Northeastern Wat & Elec com—*
$4 preferred
-*
■---
3)4
50
107
107%
26
26
5%
5
88 %
81
89
82)4
»»
%
57 %
I*
5l%
95
96
%
6i%
50
51
4)4
12)4
58)4
108)4
108%
117)4
Northern Indiana Public Serv—-
6% preferred
—100
7% preferred
...100
5)4% preferred
.......100
Northern Liberties Gas
25
Northern N Y Util 7 % pref—.100
Nor States Power (Del) cl A—-25
7% preferred-.
-.100
6% preferred
100
(Minn) $5 series cum pref
*
Northwest Electric 7% pref...100
North West Util 7% pref
100
7% prior lien—
....100
N'western Pub Serv 6% pref-100
7% preferred..
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
Ogden Corp common
4
5% preferred
50
Ohio Cities Water preferred
*
Ohio Edison $6 pref
$7 preferred
Ohio Power 6% pref
100
Ohio Public Service 5% pref. 100
5)4% 1st preferred
-.100
6% preferred,
100
7% preferred
—100
Ohio Service Holding com—
1
5% preferred
—5
Water Service A com
*
Oklahoma Gas & Elec 7 % pref 100
6% preferred
100
Okla Nat Gas Corp oom—
15
S3 preferred
——50
$5.50 conv.prior pref
*
Omaha & Council Bluffs Ry—
8c Bridge Co 4% pref
100
Omaha & Council JBluffs St Ry Co
5% preferred
100
Omnibus Corp common......
6
8% conv preferred A....
100
Oregon Wash Water pref
*
Ottawa Light Heat 8c Power
*
Preferred
——..100
Pacific 8c Atlantic Tel (gu)-_
25
Pacific Gas & Electric
25
1st preferred (6%)—-—-.25
1st preferred (5)4%)
—25
Pacific Lighting Corp com
*
$5 preferred
*
100
Pacific Pow & Lt 7% pref
Common
*■
& Lt
W*
Pottsville Water Co
Power Corp of Canada com
97
35%
23)4
2%
36)4
25)4
2%
20
116)4
115%
114)*
100)4
102
103
103H
107)*
109%
115
117
40
43
42)4
117)4
105
19X
50
116
40c
—100
pref..*
Public Serv Co of N H $6 pref.
*
*
..J00
100
100
*
60c
NJ
8% preferred..
7% preferred
6% preferred
$5 preferred
Consolidated Trac of N J—100
Rapid Transit St Ry Co—100
Public 8erv of Okla 6% pref. .100
7% preferred
100
Public Serv El & G $5 pref—..*
Puget Sound Pr & Lt $6 pref
*
$5 prior preferred
—-*
Quebec Power common
*
Queens Borough G 8c E 6% pf 100
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas
2
Rhine-Westphalia Electric Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 27 %
3)4
13?*
109
110
88
14)4
13)4
102
15
32%
32)4
29%
44%
107%
86)4
17)4
32)4
32?*
29?*
44?*
%
6)4
107)4
89
80
114
56
7
8?*
87"
112
126
113%
132
5%
150
com
25
39)4
2%
35%
31%
Seattle Gas common—
4
Warrants B
...*
Class A
Pennsylvania Power $5 pref
*
Pennsylvania Pow 8c Lt $7 pref.*
$6 preferred
$5
preferred
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
$2.50 preferred
Pennsylvania Water 8c Power...*
$5 preferred.
Peoples Gas & Fuel Corp.
People sGL&O (Chic)
10C
Peoples Light & Power Oo A....1
...
15
23"
25
8
12
2
1%
112
112
112?*
113)4
109
110
102)4
106
109
58
69
16%
36)4
li*
36
2
1%
Common class B............1
Scrip
$3 Preferred
25
Peoples Water & Gas $0pref
1O0
Peoria Water Works 7% pref. 100
Phila City Pass—See Phila R T
Philadelphia Co com
*
$5 preferred
*
6% cum preferred
50
$6 cum pref
*
Allegheny Traction
....50
Citizens Traction
50
Consolidated Trac pref
50
DuquesneLight5% lstpref 100
Federal St 8c Pleasant Val—25
Monongahela Lt 8c Pow..—50
Monongahela St Ry—
50
Phila & Darby—See Phila R T
Phila 8c Grays—See Phila R T
Philadelphia Elec Co com
•
$5 preferred—:...
*
value.
2
92
19
20)*
88)4
99
7)4
80
7)
83
_
45
45)4
81
83
2^
115*
35c
20%
4%
pref..*
Pittsburgh Water—
6% preferred
100
7% preferred
100
Southeastern Gas 8c Water A—*
Southern & Atlantic Teleg (gu).25
South Calif Edison common—25
5)4 % preferred series O
25
6% preferred series B
25
Original preferred—
25
Southern Calif Gas Co—
6% preferred series A
25
6% cum preferred
25
Southern Calif Water pref.....25
Southern Canada Power—-—*
Southern Col Pow com A
25
Preferred
-.100
Southern Indiana G 8c E—
1)4
4.8% cum preferred
116
Southern Nat Gas
1
Southern New Eng
60
22
100
3%
9
7%
6%
34)*
116)4
t Called June 1.
100
115
22%
23%
114
17%
U871H
'S*
70
26%
103
11
cum
cum
117
I.."156
52
Western Pub Serv $1.50 pref
Western Union Telegraph..
Westmoreland Water pref—
Wheeling Bridge
110
112
113
103%
104 ?4
117%
118H
99?*
7c
7
..*
*
102
12
*
.*
*
85c
27%
33%
15
100
22
*
100
103
100
114
19
30%
29%
30%
44
45
33%
33%
25%
35%
6% pref (1921) 100 t
6% pret (1897 series)
120
100
35
Common
Wheeling Elec 6% pref..
.100
Williamsport Water pref...
*
Winnipeg Elec class A
•
Class B
.......--*
1.80
2
....
--.100
13
101%
77
102%
19%
173
iiH
42
f Flat price,
4%
20%
13
.4?*% preferred
Wise Hydro-Elec6% pref....100
Wise Michigan Pow 4)4% pref..
Wisconsin Pow 8c Lt 0% pref. 100
7% preferred
-100
Wisconsin Pub Ser Corp 7% pflOO
6)4% preferred
—100
Wisconsin Telep 7% pref..... 100 i
Wolverine Nat Gas com
1
Wolverine Power Go_.
.....5
Worcester Trans Assoc————_ *
York (Pa) Railways pref....—50
York Wafcpr Co
25
t Last sale,
n
Nominal,
r Canadian price.
22%
116
103
10
Wise Elec Pow
4*
73
103%
80c
2734
32%
1
25
17"
26%
2%
109
30%
29%
30%
Preferred
118
111
2?4
*
Western N Y Water pref
93
91
104
114
13
22%
*
Preferred
Western Massachusetts Cos
9
27%
105%
100
100
*
100
preferred
preferred
West Va Water Serv 0% pref
Western Lt & Tel com
$
8
110
*
Prior preferred
4
75
800
2134
Preferred
17%
101
Southwest Gas (Okla) 7% pref 100
$ Called April 30 at 110.
U9%
West Penn Power Co com
4% % preferred
West Phila Pass—See Phila R T
West Texas Utilities $6 pref♦
West Va Ohio River
Bridge—
Common
*
9%
Southwest Consolidated Corp— 1
33)4
115
100
100
West Ohio Gas new com
West Penn Elec Co class A
23
22
com—...7)4
Telep
10U
Southern Union Gas com——-*
A preferred
———25
13%
8%
1
Washington Wat Pow 6% pref—*
.-1
South Carolina Power 0%
Partic units
$4.50 conv pref
62
South
114
65%
71%
100
com
South American Utilities com_50c
preferred
64%
69%
*
pref
& Electric—-—25
100
273
283
3.3*
*
Wash Gas <Sc Elec 7
South Bay Consol Wat 6% pf.100
Sou Carolina El & Gas 7 % pf. .100
59
67
Sioux City Gas
$7 preferred....
101
3.10
26%
27%
•
117
2d
38?*
65?*
65
1%
*
119%
Second Ave
38
90
363
813
833
913
13
*
Wash (D O) Ry 8c :
$5 preferred
—100
$5 preferred
*
RR Cop (NY)
*
2d & 3d Sts Ry—See Phila R T
Shasta Water Co
*
Shawlnigan Water 8c Power..
Shenango Valley Water pref. .100
Sierra Pac Elec 0% pref
100
Sierra Pacific Pow common..
*
Preferred
—100
%
1
118
10c
12%
114%
1
Utilities Stock 8c Bond Corp
Virginia Electric 8c Power—
113
1st
1
%
Pennsylvania Edison Co—
$2.80 preferred
$5 preferred
*
Pennsylvania Gas common
...»
Penna Gas & Elec Co 7 % pref.100
Penna Gas <k Elec Corp $7 pref..*
par
93
19%
12$
113
100
$6 preferred
55
1%
106%
126
100
$6 preferred
♦
Virginia Pub Serv 7% pref—.100
6% preferred
100
Washington (D O) Gas LightCommon
Preferred
*
—1
—*
1H
104%
100
$7 preferred
Utilities Power 8c Light—
Old 7 % cum preferred
1%
11%
88
73
70
United Utility Co common....10
Utah Power & Light—
Brook
Water Service 6% pref
Scranton Transit common
85%
35$
8*
$2.75 preferred
$3 preferred
104%
104%
98)4
25
373
40
116)*
100
Scranton Electric $6 pref.
2%
36%
%
*
Class B common...........
1%
6% preferred
;
100
San Diego Cons Gas 8c Electric—
9)4
»
aited Public Service Corp..
United Pub Util com A
'A*
90
9
....*
6.36% preferred
7% preferred
108
109
Scranton-Spring
36)4
32)*
Edison—
Without
33%
116%
12%
11
...
San Antonio Public Service—
41)*
Corp
~2?4
26%
11554
..10
6% cum 1st pref
United Light 8c Ry 0% pref
80
'
-
3%
10
2%
..
5%
2
114
108%
102
25
Warrants
United Gas Improvement......*
$5 preferred
*
United 111 Co of New Haven
*
United Lt 8c Pr com A
*
Common B
*
12
97
114
112%
107
100%
...
31%
6H
46
44
7% preferred
100
United Gas & El (N J) 5% pf.100
United Gas Corp com
1
$7 pref series A
*
85
11
112"
103
6?4
100
100
$3 cum preferred
Warrants
United Gas & Elec (Conn) com
27%
29
103)4
103)4
111
102
108
United
118
New class A
21
132)4
152)4
Warrants.....—.........
Ex-dividend.
145%
126)4
114%
109
33%
2%
15
.
42
163
8
6)4
•
Preferred
50
Union Pass—See Phila R T
Union St Ry (New Bedford)—100
Union Traction—See Phila R T
115
55
1045
....
100%
111%
Joseph Ry Lt & Pr 5% pf_.100
St
1
._
205
26)*
83?*
5%
103%
%
Union Gas System oom...
110)4
100
99
_*
102%
52%
108
30%
116
100
100
107
75
73
195
*
100
7% preferred
100
Union Electric Co of Missouri—
5% preferred.
Union Gas (Canada)
*
100
143)4
in
77
Twin States Gas & El 7% oref 100
Twin City Rap Transit
(Minn)..*
117
107?*
160
.
6% preferred5%
preferred
7?*
954
92)4
106?*
100)4
51)4
105)4
99)4
41)4
.
114
Third Avenue Ry (N Y)
100
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
*
Toledo-Edison pref A 7%
100
Rochester Gas 8c Electric—
7% preferred
*
*
$1.40 preferred class A
x
IK
115)4
St Joseph Water 6% pref
100
St Louis County Water pref..100
107)4
*
100
100
Corp common
*
7% preferred
•
Texas Power & Lt 7% pref... 100
6% preferred..
65
Light 8c Power
104%
29%
conv
Electric—
$3 50 preferred
115
60
Rockland
100
85
1
2%
Texas Power
35
6% preferred series O—--J00
6% preferred series D
100
5% preferred series E
100
Rochester Telep $0)4 pref
10U
Rochester Transit common..
*
80
*
»
Texas Hydro
Ridge Ave Pass—See Phila R T
Preferred..
pref.500 Fes
Texas Electric Ry...
Texas Elec Service $6 pref
Texas Gas Util com
5)*
Rio Grande Valley Gas v t c
1
Riverside Traction.. ...—-.60
93
101
1?*
3)4
53
51
5o
Class A
3
13)4
99
Tenn Eastern Elec 7 % pref.
Terre H lute Elec 6% pref
93
%
2)4
*
$6 preferred
$5 preferred
52%
90
25
100
Public Service Corp of
110
40
50
102)4
*
Public Serv of Ind $7 prior
mi
Line
Peninsular Telephone Co com..*
Penn-Ohio
preferred
Public Elec Light 6% pref....100
Public Serv of Colo 7% pref..100
95
19%
100
100
preferred
Pecos Valley Pow
Potomac Elec Pow 6% pref
100
Bridge—
preferred
Tampa Elec Co
7% preferred
Tampa Gas. 7% pref
71
100
100
100
24
21
Tacony-Palmyra
75
16
114)4
4
68
1
27
$
Tacoma Ry & Pow Oo
2%
4%
71
60
J J
*
Syracuse Transit.
1%
*
Common..:
4% non-cum preferred
17
1
B
Swiss Amer Elec 5%
117"
115
211*
18*
5
*
preferred
7%
100
$6 preferred
Portland RR 5% stock
Postal Telegraph System—
6% preferred
5% preferred
4%
15%
1%
20%
Suburban Rapid Transit St RylSo
Superior Water Light 8c Power—
43
*
Providence Gas Co
63)4
19
4)4
15%
»
Profoirod
42
-
5)4%
Class
63
100
100
Portland Gas & Coke 7% pref 100
Portland Gas Light..
50
92
41)4
116)4
103)4
63
63
2%
108
♦
cum
5%
Philippine Long Dist Tel
100
Pittsburgh Suburban Water—
$5.50 preferred
100
Plain field Union Water..
Portland Elec Pow 6% pref.
cum
$4
162"
1%
94%
*
com
prior pref
preferred
$6 cum prior pref
Standard Pow 8c Lt com
7)4
20%
14)4
T
R
85)4
5)4
—...—
preferred
Panhandle Eastern Pipe
Common
Phila
$7
1
—100
Standard Gas 8c Elec
38
20
Traction—See
Preferred
St Louis Public Service—
Pacific Telep 8c Teleg..
6%
111
62
108
114
6)4
9)4
*
7% preferred
15
45
106$
45
100
♦
27
Preferred
95
14%
86)4
78%
$6 preferred
18
►
105"
Springfield City Water 0% pf 100
Springfield Gas 8c Elec pref
*
Springfield Gas Lt Oo
25
Springfield (Mass) St Ry Cos-
Potomac Edison Co 6% pref-.100
13 %
85)4
77H
109)4
84%
72
93
Phila
106
78
6% preferred
Pacific Public Service-
1st
104
41
169
Units
Ohio
116
Southwestern G 8c E 5% pref 100
Southwestern Lt & Pr com A
*
26)4
7% prior preferred
3)4
11)4
57)4
~4~
Ask
16
S'western States Telep com
Common
57 H
Bid
15
PhilaCityPass Ry($22?* pd)-50
Phila 8c Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)
50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)
50
2d & 3d Sts Ry guar
—50
13th 8c 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)
50
Union Traction ($17)4 pd)_50
West Phila Pass guar
50
Phila Suburban Wat 6% pf
100
Phila Transportation Co—
95
22
Par
Southwest Nat Gas $6 pref....10
Common
10c
Germantown Passenger
50
Green & Ooates Sts ($15 pd) 60
Hestonville M 8c F com
50
Preferred
50
32)4
16)4
13
116
Stocks
31
Frandf'd 8c Southwark Pass.50
-—
115
6% preferred series
50
5 %% preferred
50
North American Light 8c Power.. 1
$6 preferred
— —
~
North Amer Utility Securities...
North Boston Ltg Prop corn....
50
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)_50
Fairm't Pk & Haddington..50
55
20
■106)*
30)4
1)4
3)4
...25
preferred!
7%
preceding the date of Issue
Ask
Bid
Philadelphia Rapid Transit
109
.........—*
Niagara Hudsm Power
.10
1st pref $5 series—........100
2d pref 5% series
100
Glass A option warrants.......
Class B option warrants
Norristown Water Oo....
50
North American Co
10
^hila Elec Power 8% pref
29
18)4
32 %
Par
Stocks
25)4
STOCKS
possible for the closing day of the month
Ask
121
7% preferred----
Newport Electric Corp com-..20
6% preferred
—
Newport Water $6 preferredL.
*
New Rochelle Water 7% pref 100
NY Mutual Telegraph (guar)-.25
N Y City Omnibus common....*
are aa near as
10%
100%
59
i~90
if*
—
mm
— «•
—
—
—
11%
101%
61
105
10634
109%
108
111
110
104
112
110
-
«...
1%
J*
106
—
~
—
67c
?*
24
26
27"
< New stock
Under the
heading "Industrial and Miscellaneous Securities" we include all
issues which do not appear
under the
previous three headings, namely "Railroads"
"Investing Companies" and "Public Utilities."
In the
case of
stocks, however, we put "Textile Manufacturing,"
"Insurance," "Mining," "Real Estate and Land,"
"Title Guarantee and Safe
Deposit Companies" under separate
heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—All bond prices
Bonds
"and interest" except where marked "f" and
income and defaulted bonds
possible for the closing day of the month
preceding the date of issue
»rs
Quotations for a1! securities
are as near as
Ask
Bid
Bonds
INDUSTRIAL AND
MISCELLANEOUS
BONDS
4Ms
Abitibi Power &
Paper—
1st M 5s 1953 ser A
J&D
Certificates of deposit
Acadia Sugar Ref 4Ha 1955_A&0
General 6a 1954
A&O 16
Adams Express—
55)4
?§*
72
71
Investing companies
Advance Bag & Paper 6s '52-J&D
99
A&O
A&O
42
Alberta Pacific Grain 6s 1946 J&J
58)4
55 M
59
50
f
98%
101"
75)4
100 %
98%
108 %
77)4
101%
99 %
r
Algoma Steel Corp Ltd—
Conv 5s
ser
A 1948
M&N
Allied St'bCorpdeb 4
Ms'50-A&O
Debenture 4 Ms 1951
F&A
Allis-Chalmers s f deb 4s '52.M&S
Alpine Montan Steel Corp—
1st
s
f 7s 1955.-
M&8
Amer Airlines deb 4)4a 1941-J&J
109
16
450
Amer Colortype 6s 1942
F&A
Amer Dept St's (Pa) 4s '48--J&D
Amer Dept St's (Del) 6s '47.J&D
Amer I G Chem Corp—
Conv deb 5Ms 1949
M&N
American International
Corp—
See Investing
31
60
105
37)4
52
55"
102M
103"
8
F&A
112
Debenture 6s 1944
A&O
American Type Founders Inc—
Conf s f deb 2M-5s 1950---J&J
Am Wire Fabrics 1st 7s *42.-M&S
American Writing Paper Co—
105
119
90
Conv 6s 1961—
Ann Apr/
Ames-Holden Tire & Rubber—
,
Income 7s Jan 1 1943
M&S;/
Anaconda Copper Mining Co—
56
107
95
102 %
39
11946......
58
103
41M
98
25M
5s. 1955
M&S /
28*
Arcade Mall Iron 7s 1943--M&N /
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955.F&A
103M
1st mtge 4s series C 1957.-J&J
104
Arnold Print Works—
1st 5s Feb 1 1952
A&O
Arundel Bond Corp 3-5s Dec 1 '53 /
Arundel Dib Corp 4-6s Dec 1 '53/
Assoc Laundries of 111 0%a 1942—
75M
85
52)4
Associated Mtge Co 3-6s Dec 1 '53
51M
Atlanta Laundries—
1st lien 4s 1952
55
J&J
Atl Gulf & W Indies SS Lines—
Coll tr g 58 Jan 1 1959
J&J
Atlantic Ice & Coal 6s 1951.J&D
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945-M&N
/
Gen conv 6s 1950M&N
/
Baldwin Locomotive Works—
istg 5s 1940
M&N
Mtge 6s 1950
M&S
Bait Steam Packet 5s 1942..F&A
99i.i
97 M
70
/
34
28
32
Bayway Terminal 2nd inc 6s *57-
/
17
20
-
Bedford Pulp & Paper 0%a 1942.
Beech
c reek C & C 5s 1944
J&D
Bendlx Home Appliances—
6% conv debs 1944
M&N
Bethlehem Fdy & Ma 5s'44 A&O
Bethlehem Steel Co—
Purch money 8s 1998—Q-Feb
Cons M s f 4 Ms ser D '60--J&J
05)4
38
f 6s 1940
90M
87
102M
57
03)4
65
Called July 1 at 105.
x
J Called May 1 at 100.
Ex-interest.
at 101.
1st
cum inc 5s
1957--Ann April /
Deep Rock Oil 7s 1937
stmp M&SLf
Deerfield Glassine 1st 5s
Mar *50 '/
Defiance Paper 6s 1939
J&Di
Delaware Floor Products—
95
63M
102 M
35
/
40
F&A
88M
59
62
94
Cum inc 5s
(ex-stk) Nov 1 1949
»om Coal 1st 4
Ms ser A '52-A&O
Serial 3 Ms
1940-1943
A&O
dominion Steel & Coal 6
Ms 1955ominion Tar & Chemical
Co—
Deb 4 M« ser A
1951
M&N
10-yr
notes
>o
8M
81M
14 M
99
104 %
100
102
•umont
§2M
82
106
99
—Jan
53
(Allen B) Lab—
1949
M&N /
60
lupfex Printing Press 3s 1944 Ji
•urham Duplex Razor 6s
195565"
•urez Plastics &
Chem—
4Ms conv debs 1949
M&S
108
87
98
101%
99
40
31
95
IM&N
i9
Eastern Mfg 7s
ser
A
1938--J&D
73 M
105
97
103 M
56M
Elec Auto-Lite deb 4s
1952-F&A
11*
60
108 M
75
LXk.
XXUiU
Ooll
s
W(W
Lf
f 4s 1956
J&D
Empire Properties Corp 2-3■ 1945
Empire Sheet & Tin Plata—
6s 1943
4
98
104M
32
45
96M
100
1947—.J&J
Deb 5s series A 1955
2M-5s
107
61
14 M
11M
deb 3s 1951—J&D
llo"
81H
13
55M
84
89M
22
o
60M
54
23
98 to
70
20
23
61
46 M
116
b Basis.
108
101
A&O
103 M
t Called June 1
17 M
102
101M
60
97M
93M
J&D
_
1940
A&O
Emporium Capwell Corp—
1st 4s
*
107M
J&D
1944.
1952
4% notes 1942
Erie Elec Motors 5s 1941
Canadian funds,
68
85
-
Farm Ln s f 6s Oct
15*60 A&Olfi /
Series B_.
40
103 H
/
16
62
90%
3
10
A&O
Cities Service Asphalt 5s 52.A&O
City Ice (Kansas) 6s 1940—A&O
City Savings Bank of
Budapest 7s 1953........F&A
l6"
Fdy—
.
6M
Chesap'ke-CampCorp4M* '47J&J
Childs Co deb 5s 1943
A&O
Chilean Nitrate & Iodine Sales
Corp inc 5s 1968
-J&D
56 M
5%-.
M&S r 100
Credit Service—See
Investing Cos
Crowley Milner 5 Ms 1946—M&N
81
Crown Cork & Seal Co
Inc—
15-yr 4s s f Nov 1 1950—M&N
105M
10-yrs f deb 4M« 1948
J&J
104M
Crucible Steel 4Ms A
1948 .F&A
105
Cuban Tobacco 6s
2nd income 6s Mar
1946
►etroit City Ice &
Fuel—
4s w w 1948
/ (his price includes accrued
interest,
1
106M
_
103"
1
67
92
J&D
Coplay Cement Mfg 6s *41
95
A&O
Cosden Petroleum conv
5s '47 J&J
62
rove Meehan
Coal 6Ms 1945. /
1
je Co 3
Ms s f deb 1951 J&D
102
Credit Fonder
5a
86 M
Chicago Produce District—
1st cum inc 5s (w-s) '48--F&A
Chicago Stk Yards 5s 1961-A&O
1
Curtis Cos 6 Ms A
1947
100
M&N
Dairyland League—
Certifs 6s May 1 1944
100
Certifs 5s May 1
1945
96
81"
Certifs 5s May 1
1946
94
104 M
Certifs 5s May 1
92
1947-101
Certifs 5s May 1 1948
/ 90
101
Certifs 5s May 1
1949
88
J
Danish Prod L'n Fund
75
5s *40 j"& j
25
Davidson Biscuit 5
Mo A *45 A&O
97% Davidson-Boutell 5s
99
1946...J&D
De Bardeleben Coal
Corp—
106M
Chic Grain Corp 3-5s 1952
A&O f
Chic Molded Prod 5s 1949.A&0
150)4
s
IIII
104
J&J
t 101%
JA D
Oonfl Invest Bond
Corp 3-5s '53.
Oont 1 Invest Deb Corn
4-6s '53
Continental Oil—
Cudahy Packing 3Ms A '55.M&S
Conv s f deb 4s
1950--.—M&S
109"sj
1941—M&N
Chicago Daily News—
3Mssf debs 1950
100
96
119)4
/
A&O /
1st 8s
Guar gold 4s 1942
25
81
Sink fund 5s
July 1 I960—J&J
61M
Consumers Co (111) 5a
66 M
1956..J&J
Consumers Rock & Gravel—
6s 1948..
J&J /
16
Container Corp 1st 6 s
100 M
'46-J&D15
Deb 5s 1943 with
1st M conv
1111
111•
1
96
84
r
Cumberland Ry & Coal—
88
Champion Paper & Fibre Co—
4 Ms s f deb
'50('35 issue)-M&S
4Mss f deb '50('38 issue).M&S
Ohateaugay Ore & Iron—
93
52
92"
Corp—
Central Steel
100
J&J
s
n-c
6Ms 1952
Battle Creek Sanitarium—
1st s f 4Ks A 1954
J&J
Baush Mach Tool ext 5s '41-M&S
89 M
85
88 M
Certain-teed Prod 6 Ms 1948 M&S
Oespedes Sugar 7 Ms 1939
M&S f
Champion Pap Corp 6s '45--F&A
B&ragua Sugar Estates—
03)4
96
'
conv 4 Ms 1948 A&O
81
106 %
54 M
J&D
102M
Cousul Textile 1st gs
iy41.. J<vl» /
9
Cum conv inc 5s
1953
14 M
M&N f
Consolidation Coal Co-
Storage
100%
123)4
J&J
J&D
F&A
22
55
Central Foundry Co—
1st mtge 6s 1941
M&S
Gen mtge 5s 1941
M&S
Central Iron & Coal 6s 1938-F&A
/
Central Ry Term & Cold
103"
78
103 M
100
99
101M
r
70
101
Franco-Canad—
25 M
21M
73
r
98
95
Consol Paper Corp 5
Ms 1961.J&J
Consol Press 6 Ms
1949
J&D
74M
33
J&D
Cum inc 6% notes
Consol Oil s f deb 3
Ms 1951
106"
55
F&A
1950—F&A
bs 1950
3
_
102 M
Celotex
122
62
40
102
Debenture 4 Ms w w 1947-F&A
Central Coal & Coke—
Non-cum inc 4s B 1941-..A&O
me
Conv deb 2Ms 1948
Roll & Steel
105
r
r
f 6 Ms A 1942
M&S /
income 5s Apr 1951
/
Oaasco Corp inc 6s 1949
M&S
'72
103M
95
r
1st
48
4%b 1939
J&J /
68
Autocar Co 7s ext 1947—M&N
103
Avery (B F) & Sons 5s w w'47J&D
101M
W ithout warrants
90%
104M
72%
101
warr
47 M
r
1st
—II
35
90
101
Carthage Marble Corp—
102
100M
102M
r
O 1946
St*
80
f 5s 1943-F&a
36" Continental
r
Corp
ser
53 M
53 M
72
r
Carrier
Conv deb
s
Ask
i
1954—.—J&J
s
1948
A&O
Cum inc 5s April
1967
Commercial Mackay
Corp—See
Public Utility
Bonds.
Connor Lurnb & Land 6s
'41 M&N
Consol Biscuit 1st
5M« B '46 M&S
34
F&A
Cum inc 7s
1941-—..—.F&A
Carlisle Lumber 6s 1945
106 M
74
104"
101M
101M
Carribean Sugar—
...-
42
3
Iron
/
Income 5s 1970
An Apr /
Columbia River Packers Assn—
Income deb 2s Oct
1950
/
Columbia River Paper Mills—
25
7s Certificates of
deposit-1942 /
18
Campbell River Tlmb 6s '41-J&J
100
Campbell Transportation CoEquip trust 4 Ms to 1946--M&S
101
Equip trust 4s to 1951
J&J
99
Can Pow & Pap Inv 5s 1958-F&A
Canadian Vickers 6s Aug 11947-
52M
48
Creamery—
s
July 1953
Canadian Nat Steamships—
25-yr guar 5s 1955
—M&S
Auburn Automobile—
beaver Mills 1st 5s 1950
1955
J&J
Bldg 1st 5s stamped 1960 A&O
Byers Machine 3-6s
1946
Byrndum Corp ext to Jan 15 1942
Calaveras Timber 1st 6s '38-M&N
/
California Consumers
Corp—
1st lien 3-5s 1955
J&D
Calif Cooperative
Canadian Internat Paper—
1st M 6s 1949
....J&J
Can Locomotive 6s
77
49M
50
Canadian Bakeries
0M* '45.M&S
Canadian Canners Ltd 4s'5lM&N
13
104K
101
&
51M
51M
68 M
Burns & Co Ltd 1st s f 5s 1958 J&J
Income 5s 1958
Ann, Apr
Bush Term 1st 4s 1952
A&O
Canada Bread 6s 1941
30
....
15
f extl 6s 1940
J&J /
Burns Bros deb 5s A 1961--M&S
98
72
70
Gen mtge 6s w
IP
5s 1946-A&O
Consolidated Cement
Corp—
99
103 M
103
s
75%
71
Engineering
Colo Fuel
Cum
96
CanCementlst4MsserA'51 M&N
Canada Paper Co 3s 1940-41-J&D
3)48 1942-45
J&D
4Mb 1952
J&D
Canada SS Lines—
1st & gen 5s 1957
J&J
30
86
101
96
105M
Climax
Colonial Colliery 6s 1954
M&S
Colonial S S Co. Ltd—
—
1st 5 Ms
98
75M
Atlantic Ice Mrg 6s 1945
F&A
Atlantic Refg 3s debs 1953—M&S
Atl Bug Rof 1st s f 4s '51—M&N
Atlas Imperial Diesel
Engine—
Cum inc deb 6s 1947
Barber & Ross 4s 1945—
Bates Valve Bag 6s 1942
J&J
Camaguey Sugar—
98
Antilla Sugar EstatesIncome deb* 6s 1951 (w-s)—J&J /
A-NY & B-NY Realization—
1948
Calif Group Corp 5 Ha 1956 M&N
91
Anthony (E C)—
1st s f 6s (San Fran) 1942 J&D
1st s f 6s (Los Ang) 1942.-J&D
B
A&O
A&O
Calif Cotton Mills 1st 6s
*40-J&J
Calif Dairies deb 6 Ms 1942.M&N
Anglo-Chilean Cons Nitrate—
Sink fund income deb 1967 J&J
series
f 68 1948
Deb s f 0)4a guar 1943
_
Sink tund aet> 4Mb 1960--A&O
Animal Trap 5s Aug
/ 48
5hs 1950 ser B
M&S /
47
Brown Pap Co ext 4 Ms *41-A&O
98
Bruck Silk M Ltd 6Ms '45.M&N r
97
Brush-Moore Newspa 5s '45-A&0
103
Bryant Paper 6s A 1942
M&N
98
53"
75
1st
1st
95
49
50
51
Cons g 5s Jan
40
stpd 1946—J&J
M&S
Bid
6s to
47
4% notes ser F 1946
M&N
Burmeister & Wain (Copenhagen)
36
93
....
101M
Bullock's Inc (Los Angeles)—
4% notes ser O-E to 1941-M&N
Amer La France & Foamite—
Amer Seating 6s
103
Brandr&m-flenderson 6s '56. J&D r
Brit Col Packers 5s 1953
J&D
73
British Columbia Pulp & Paper—
1st 6s 1950
M&N fr 84
Gensf 7s 1950
M&N fr 87
Bklyn Serv Station 5 Ms *46-J&D
35
Brown Coal Indus 6 Ms '53.-A&O
/ 13 M
brown Co 1st 5)48 1946
A&O
15-yr
5)4% notes 1956
J&D
Am Lime & Stone 5Ms '51—M&S
Am Mach & Metals 4s 1943--J&J
Amer Nat Co (Ohio)—
Extended 6s stpd 1943
J&J
J&J
Buck Hill Falls Co 6s 1959-M&N
Budd (E G) Mfg 6s ext 1941.F&A
Buffalo Gen Laundr 6 Ms '41.J&D
45
Companies
Am Silica-Sand 6s 1951
Am Tobacco deb 4s 1951
Bonds
Cleve Tractor conv
5s 1945.M&N
100
15-yr s f conv 3 Ha debs '52 A&O
108 M
108M
Cons mtge 3 Ms ser F 1959-J&J
106
105M
Cons mtge 3s ser G I960--F&A
101
101M
Cons mtge 3 %a ser H '65—F&A
103 H
Serial debs Mar 1 1941-50
»
to 100
Blaw-KnoxCo 1st M 3 )4a '50 F&A
99
Blethen Corp (Seattle)—
1st 6s
101M
105$*
—.-J&J
Lumber
Mills 6s 1940-42-F&A
Boston Wharf 1st 4s 1941
A&< >
Bowser (S
F) 7s 1944
M&N
54
-
1941
0)4a 1917.
Bloedel. Donovan
/
Albany Perf Wrapping Corp—
to
99M|]<
102
Aeolian Co 6s 1944
J&J
96
Agar Packg & Prov 5s 1945-J&D
63 M
Akron '1 imes-l>ress 1st 6s '45 A&O
102
Alabama By-Prod 6s 1955
J&J
91
Alabama Mills 6s (w-s) 1953.J&D /
38
Without stock
J&D
30
6s 1955
Ask
100)1
74
See
1st M coll tr 6s 1948
6s assented w w 1948
Bid
Bethlehem Steel Corp—
J&J
J&J
A&O
k Last sale,
57 M
63
55
105 M
100M
19
n
Nominal.
INDUSTRIAL
82
MISCELLANEOUS
&
NOTICE—All bond prices are "and interest" except where marked "f" and
Quotations for all securities are as near as possible for the closing day of the
Bid
Bonds
^InYestCo-—
European Mtge
D—-F&A
iy66
1st lien 7 Ms
87 M
1954—-—F&A
7s
Ernesto Breda
Is? he Wser O*- M&B
Everlastfk°Inc 1st 7s 1937-M&N
- - -
n
19
4
19
4
/
/
f
/
& Cof deb 1956—-J&D
Fairbanks Morse
20-vear 4s s
(6-1-40) 1st calk
Called
2nd call
Falstaff Brew
-
~ " I i~n
Tnl
Canadian—
3Hs
1st & coll 4
-
1940-1942. J&D
Ms 1951-
—--J&D
r
100
Inst 7s 63A &.( /
r
Federal Grain Ltd 6s 1949--F&A
Fed Home Mtge 6s to 1941. -F&A f
Fed Port!Cement 5s 1947—M&S
f
Federal Screw Wks conv 6 Ms 39
1st s f 5s 1949---------- , „
Filtrol Co of Calif 6s 1946— J&D
Finance Co of Amer at Baltimore
4
notes 1947-----—,
Finland Residential Mtge Bank—
4%
99
80
100%
loo"
Holland-Amer Line 6s
4M-6M8 1st mtge
60"
95
deJ
28
4M«47A&0
6s 1972
Wharf Co-series A 1951
J&D
series B 19M----J&J
Gar lock Packing 4 Ms 1946—J&D
4Mb Dec 15 1947J&D
104M
32
33
60
55
78
119
80"
123
101M
101M
c
69
/
72"
101
101
i 103
103
100
100M
100*32
3s 1940-J&J
General Bronze deb 6s 40--M&is
Certificates of deposit
100B3J
99
Deb
s
104K
1947 ser A. J&J
(Germany) 7s 45.J&J 16
f 5Ms
-J&D
1940---
M&N
f tis 1948
101
/
/
27 M
25
87
1941.M&S
Good Hope St & lr Wks (Germ y)
5 f g 7s Oct 15 1945---A&O 15 /
19
105
Gordon-Pagel 6s 1940-1944--J&D
Gotham Silk Hosiery—
102
1946- —--h--—
88
101M
60
Graham Paige Co 1st 6s 43-F&A /
100M
Granby Consol Min & Sm 6s 1942
Grand Rapids Motor Coach—
Cum inc 7s 1962 w s
M&S / 78
Grand Rapids
28M
104M
76M
69 M
100M
100
—J&J
74M
/
62
/
/
74
47
47 M
2
Grigsby-Grunow conv 6s '36 M&S f
62 M
Groc St's Prod conv 6s 1945-J&D
102 M
Gulf States Steel 4Ms 1961-/
Gurney Foundry Ltd—
53 M
1st 4-5Ms (w s) 1949
B
Gypsum Lime & Alabast—
r
98 M
f 23
UJ'-J.IVU
VUixv
vfuiio
A 1955
-M&N
sinking fund 6s 1956--A&O
OVi
k> WJV/A
/
5
/
5
/
/
4
19
77
78
77
79
85
86
88"
19
/
41
113
74
Interlake Iron Corp—
Conv deb » f 4s 1947
40
72
92
93"
105
105M
r
VW**
coll tr s f 5s 1942—M&N
International Match Corp—
Deb s f 5s 1947
M&N
Certificates of deposit
Conv deb 6s 1941
J&J15
Certificates of deposit-
104M
100
r
104M
100M
102 %
/
/
/
f
A__ J&J
103
J&J
103
103%
103 %
102%
J&D
61
57
Jefferson & Clearfield Coal & Iron
95
95 M
47
Line & Gas—
98 M
1st 5s series A w w 1952—J&J
Karstadt (Rudolph) Inc—
/
7
6sCtfs of dep w w stpd 1943
os stamped (par $925) 1943
/
11
6s with warr (par $925) 1943-_ /
11
102 M
Keith (B F) Corp 6s 1946---M&S
96
Kelsey Hayes Wh'l 1st 6s '48.J&J
94
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
40
3M-6M8 1945
J&D
98
Keokee Cons Coke 5s 1959--J&J
Keyes Fibre Company—
1st 6s 1940-1949
M&N b 95
97
Kings Co Refrig 6s 1942
A&O
104
Kingston Elevator 1st 6s '50 M&N
65
104
76
49
48 M
64"
103
55M
100
99
Kirby Lumber 1st 4s 1947-J&J 16
96
Knudsen Cream'y 5Ms '50-M&N
87
Koehring Oo (Milw) 6s 1945.J&J
M&S f 13%
97 M Koholyt Corp 6 Ms 1943
105M
Koppers Co 4s 1951
M&N
Kresge
Foundation—
*
10-year coll tr 4s 1945—-J&J
3M« coll trust notes 1947-F&A t
102 %
10-yr 3s coll trust 1950—M&S
104
Gen
98
101
U
UMkUVUOU
U
Steamship
U"
A o x >
25
•
Lines—
60
Harborside Warehouses—
Non-cum inc 6s Jan 1973—
Harpen Mining Corp—
6s with warr for Am shs
/
J&J /
43 M
Krtuger & Toll—
f
5s uniform ctfs of dep 1959
La France Textile 1st 6s '42-J&D f
19
/
99
Lake Erie Bolt &
18
21
5-6s April 1 1946
Lake St John Power &
1st 5Ms
97 M
,
Lane Bryant
*
t Called June 1 at 104.
includes accrued interest.
Called July 1 at 102.
103"
99
«»i
to
-
-
80
J&J
1961
r
An Apr
Inc deb6s*40wwM&N
t Called May
i Called May
1 at 105.
31 at 103.
a
96 3
55
54
27 M
30
25
29 H
25
70
13
103 %
87
103 M
126M
126M
130M
129
90M
53
99 M
97 M
98 H
108M
104M
125M
129 M
82
45 H
96 M
79
81" "
""9593
stamped 1948
F&A
McGormicks, Ltd, 4s 1952—.J&J
McCrory Stores Corp—
6s if deb 1951
M&N
3 Ms s f debs 1955
A&O
102%
r
103M
69
72
94
r
95
104uji
103 M
105
20-yr conv deb 5Ms 1950-M&N /
Mead (The) Corp—
1st M 6s 1945 with warr__M&N +
97
104 M
97 M
4%
30
101M
4-5Ms to 1945—.A&O
Memphis Commercial—
100M
Appeal 4Mb 1952
M&S
94 M
Mengel Co conv 4Mb 1947—M&S
Merchants Distilling Corp—
50
5% conv deb 1947
M&S
Merchants Ice & Cold Storage—
83 M
1st 6Ms 1943-49
A&O
Mercury Mills Ltd 5 Ms '53.M&N r 88
98
Mersey Paper Ltd 5s 1957—J&D r
Gen s f 6s ser A 1949
M&S r 100
92
Messenger Corp deb 4 Mb '51 J&J
Messer Oil 1st & ref 6s 1942—J&J
96
96
Conv s f deb 6s 1947
J&J
68
Metropolitan Ice 7a 1954—J&J
Mlag Mill Mach'y 7a 1956--J&D /
15
Middle States Petrol 6M« 1945—
'99 %
Miehle Printing Press & Mfg—
Deb 5Ms 1948
?F&A d 102
Mil er At Hart inc. deb 6s '43. J&J
70M
Miller & Lux Inc 1st M 6s '45A&0 / 102 M
Milton Mfg Co 6s 1952
55
M&N
Minnesota & Ontario Paper Co—
1st 6s series A 1935
A&O
36M
1st 6s series A 1945--38 H
A&O
1st 6s serial* B 1948
J&J
38M
1st 6s series C 1950
M&N
38M
11
5-yr 6% notes 1931
M&S
Minnesota Tribune & Manlstiq
100
Pulp & Paper 5Ms 1941-.M&S
Missionary Sisters (Waukegan,
99 M
.111) 1st ref 3M-4s 1951—A&O
Mohawk Rubber ext 5s 1948 A&O
95M
Mohs Ltd 1st s f 6s 1953
70
J&J r
Molybdenum Corp of Amer—
96
6% notes 1942
J&D
Monon Coal—See Chic Ind & L Ry.
Monong Riv Cons Coal & Coke—
1st 6s 1949
118M
A&O
Monroe Coal Mining 6s '47-.F&A
96 M
Montreal Cotton deb 5s '43.M&N r 103
Montreal Dry Docks 6s '48-F&A f
50
Morris Plan Corp—
See Investing Companies
99
Mtge Bond Co (Md) 3-5s Dec 1 *53
Mortbon Corp—
Coll A 2M-5s ser 1 1941 - J&D
101
105M
conv
80
101M
94 M
90
99
18 H
99 H
37 M
40 M
39 M
39 M
12 M
99
51
83
70
73
Coll D
70
73
76M
78
69
95
2M-5s ser 3 1951
J&D
2M-5s ser 4 1956 ..J&D
Mosinee Pap Mills 1st 5a '61 .A&O
Motor Transit Inc 6Ms 1952-J&J
Munising Pap 6s A &B 1943-A&0
-
88 M
105M
92 M
Munson Steamship Line—
102M
5
33
Secured 6s 1937
J&J '/
Deb 6Ms Jan. 1 1937 ww A&O /
Certificates of deposit
/
Namm (&A I) & Sons 6s 1947F&A
Nassau (Ger; Landbank
6Ms 1938 /
Nat'l Acme 4Mb ext to
National Bondholders
'46-J&D
Central Funding—
All series
38M
2M
2M
101
13M
102 M
/
13
(Hungary) 7Ms 1962
F&A /
Natl Consol Bond Corp 3-5s 1953.
103M
85
National Central Savings Bank
89
63 M
54
65M
99 M
4
100M
Called June 20 at 105.
k Last sale,
104M
M&S
4Ms 1955
Medusa Portland Cement—
£° B ^"5s 8er 2 1946 -J&D
OjI C
98"
Paper—
1961
Debenture 5s
39 J
51
6s
80
J&J
[Lancaster Corp 3Ms A 1949-J&J
101M •
/ This price
May 1 at 103.
52
Nut—
98
1951——A&C
Hart Coal inc 6s 1945
Hatfield-Campbell Creek Coal—
at
95M
——
Harris-Seybold-Potter—
Conv a f deb 5s
16"
Kansas Pipe
103
Aiaui
w*
95
5M% dividend
1st mtge 4Ms ser A 1961—M&S
Journal of Gomm 6Ms '47
J&J
r
llansa
~3%
Paper—
Indiana Co 1st s f 5s 1950--J&J
Jones & Laughlin Steel—
r
100M
96M
3%
3M
9
3M
9
101M
1955 ser A.. .M&S
105M internat Pow & Pap of Nfld—
76 M
1st M 5s 1968—
—-J&J
1st 4 Ms 1968
J&J r 93
49
Interstate Deb Corp 2-5s Jan 1 *55
Interstate Zinc & Lead deb 7s '32 /
15
Iron City-Ohio River Corp—
89 H
Iron City ser 6s Dec 1 '48-F&A /
21
Ohio Riv ser 6s Dec 1 48 F&A /
5
lOlM
61
.[sort* FrHSchint 7s 1942
J&D
81
88
86%
y
Ref mtge 6s
Jacobs (F L)
notes 1942
40
24
25
24
24
24
24
51
f
A&O
1st & coll 4 Ms A 1949
McCoid Had & Mfg—
1st mtge
76%
-.
/
/
/
/
/
/
f
/
/
105
Liquid Carbonic conv 4a '47-J&D
103 %
Loew's Inc debs f 3 Ms 1946.F&A
Logan County Coal 7s 1942.M&N f
21
1st ext'd l-4s 1956
M&N / 10M
125
Loiillard (P) Co g 7s 1944—A&O
127 M
5s, 1951
F&A
81
Lukens Steel 5s extend 1955 M&N
100
Mackintosh-Hemphill 5s'51.J&D
Manati Sugar 1st 7Ms '42..A&O /
62
Cei tifieates of deposit
/ 62
45
1st s f 4s Feb 1 1957
M&N
94 M
Manhattan Refrig 5Ms 1941.J&J
Mansfield Min & Smelting—
7s without warrants 1941-M&N /
17
Maple Leaf Milling—
78
5M8 to 1949
--.J&D
Marine Elev (Buff) ext 5s '52M&S /
25
79
Marlon St'm Shovel 6s *47—A&O
75
Stamped
93
Massey-Harris 1st 4~M~s~1954.M&S
Matthiessen & Hegeler Zinc—
91
Extended 3-6s 1945
M&S
1st
75
1947
54 M
52 M
.
a
A&O
1st & rel s f 5s 1947 ser
38M
95%
McKesson At Bobbins inc—
60
56
r
Internat Agricultural Corp—
25
102
~2M
1%
/
*
-
Co—
1st mtge income 1975
J&D
Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4Ms 1954
J&J
Cons s f 4Ms 1954 ser O..J&J
Lehigh Valley Coal—
1st 5s stamped 1944,
1st & ref 5s 1954
F&A
Stamped 1954
1st & ref 5s 1964
F&A
Stamped 1964
1st & ref 5s 1974
F&A
Stamped 1974
Sec 6% notes ext to 1943--J&j
Stamped 1943
Leonard Tietz—See Tietz
Leipzig Trade Fair 7s 1953-M&N
Libby McNeil & Libby—
1st mtge s f 4s 1955
J&J
Liberty Baking 6Ms 1944—.M&S
Liggett & Myers g 7s 1944.-A&O
Gold bonds 5s 1951
F&A
Lincoln-Boyle Ice 6s 1947—-A&O
Lindsay Nunn Pub 6s 1944—M&S
Lion Oil debs 4Ms 1952
A&O
Met oil Fronteuac Oil—
100
J&J
-
Ask
_
74
» i/ux
*-»■
~7~"
5
1st mtge 3s ser F 1961
A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952
A&O
x^ter City Baking 5M8 1948. J&J
International
1st s f 5s ser
r
100M
32 M
40
/
Inland Car Lines 5s 1944
—
102M
31M
1st extended 6 Ms 1946—-F&A
Industrial Acceptance 4s 1952 J&J
89 M
80
/
100
M&N
Internat Mercantile Marine—
1st M coll trust 6s 1941--A&O
Grand
.OLlllilUlJ
27 M
13 M
M&N
Indianapolis Motor Speedway—
Grand Rapids Stores
Equipt Co deb 5s 1949
F&A
Trunk Ry Terminal
6 Cold Stor 1st 6Ms 1952. A&O
Granite City Pig Iron—
Cum inc 5s 1943
—M&S
Graton & Knight 4Mb
51--J&D
Great Lakes Paper Co Ltd—
1st • f 5s 1955
A&O
Griess-Pfleger Tan'g 5 Ms'48_ J&D
Cum income l-5s 1954
J&D
76
24
/
Bid
—
73
1st &
Operating Corp—-
6s extended 1942
M&N
1954
1st & ref s f 5s ser B
Goodrich (B F) 4 Ms 1956—J&D
Gordon Baking Co (Mich)—
5s series B 1945-50--—-J&D
5 f deb 5s w w
99
98M
A&O
Indus Rayon 4Ms A 1948
Ind Br'nhoist 6s Oct *54. * I
Corp—
103 %
4Ms ser A
102"
101
Prior lien s f 6s 1942
laJUU
15-year deb 3 Ms 1951
F&A
74
Gen Rayon deb 6s 1948 w w_J&JL) f
68 X
Gen St J Cast 1st 5Ms '49 w w.J&J
General Steel Wares—
r 100
4 Ms ser A 1952
—--A&O
90
Georgia Marble 1st. 6s 1950.M&N
102
Gerlack-Barklow Co 6s 1950-F&A
18M
German Atlantic Cable 7s ly45-- /
14
German Bldg & L d Bk 6Ms 1948 /
73 M
Glen Alden Coal M s f 4s 65 M&S
Globe Industrial Loan—
See Investing Companies.
94
Globe Wernicke 6s Oct 1 44-J&J
Gobel (Adolf) Inc—
Conv deb
78
101M
A&O
A—J&D
Line—
8 f 1st mtge 6s 1946
J&J
2d mtge inc 6s Feb 1956
Hungarian Central Mutual
Credit Mfg 7a 1937
J&J
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
—J&J
Hungarian-Italian Bank Ltd—
Sinking fund 7Ms 1963
A&O
Hydr Press Brick 6s 1944—A&O
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A&O
•f 6b 1949 series B
.. J&J
II Progresso Italo-Amer Pub—
Debenture 6 Ms 1943 w w„ A&O
III Car & Equip 5s 1948
J&J
llseder Steel iutge 6s 1948--. FA A
independent Brewing 6s '55.J&J
Indian Refining 5s Dec 1 1941 —
Indiana Ice & BSiel 6Ms '47-M&N
Ind Limestone inc 6s 1952-.M&N
105M
25
General Finance—
See Investing Companies.
Geu Motors Acceptance
67"
76
550
Houston Oil Co of Texas—
General Cable Corp—
6Ms
64
x
(Portland. Ore)—
4Mssf debs
112
Gen Amer Transport
Deb
101%
Hudson River Day
52
Ref 5 Ms
Ref 5M«
Gen Elec
100
Hudson Coal 1st 5s 1962
45
Galveston
1st mtge s
102
A&O
A&O
A&O
(Berlin) 1st 7s 1946
45
57
1943-- Jal»
e notes
90"
87
Housing & Realty Improv—
Co——See Real Estate
Companies
Francisco Sugar 6s 1956
-MAN
Franklin Co Coal Co 7s w s 49J&J
Franklin Deb Corp 4-6s 53-J&D
Fraser Co 6s Jan 1 1950—7,-J®;*
French Nat Mail SS Lines 6s
52
Frick (H O) Coke 5s to 1944-J&J
inco
'47-_M&N
1st coll 3-5s 1950
Forest Lawn
Fruebauf Trailer
96
1944—A&O
Holly Sugar Corp—
1st 3 Ms 1941
1st 3 Ms 1942
1st 4s 1947
Home Serv Corp 6s 1957
Home Service
stamped 1961---— M&S
104 M
Firestone T & Rub 3 Ms 48—A&O
First Bohemian Glass Works—
/
7
1st secured 7s 1957--——J&J
Flour Mills of America Inc—
28
Conv g 6M% notes 1946.A&O f
32
Follansbee Bros 5s 1947-----J&D /
65
Fontenelle Brew 5s ww 1947 - J&J
Gair (Robt)
96
94
103
S f 6s
Frick-iteid Supply 6s
22
1947-M&N
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 6Ms w w 1944..
Hill Mfg Co ext 6s 1945-—M&N
Hines Land & Timber Us '48—J&J
Hoberg Paper Mills 5s 1946 -J&J
Hoe (R) & Co 5-7s 1944 w8—A&G
62
58
Hearst i'ublica 6Ms to
Healey Petroleum deb 5s 1948 J&J
Helvetia Coal Min 1st 5s '58.A&0
80
47
52
*
98
107 M
99
Farmers Nat M tge
37"
20
Inc deb 5s 1989
98
r
Lautaro Nitrate
110
1st 6s sf 1946
■. .J&J
/
36
Haytian Corp inc 8s Oct 1938
Haytian Corp of America—
49 M
Conv s f 4s 1954
75"
Bonds
/
Hawley Pulp & Paper Co—
1021332
104*82
1947—J&D
deb 6s
Famous Players
1st & coll
--- -
- -
107
90
and defaulted bonds
the date °f issue
Ask
Bid
Ask
BONDS
income
n
Nominal.
b Basis,
r
e Called May 7
Quoted in guilders,
y Called
d Called May 1 at 102.
Canadian
price."
x
MAY, 1940]
INDUSTRIAL &
MISCELLANEOUS BONDS
83
NOTICE—A11 bond prices ere "and interest"
except where marked "f" and income and
defaulted bonds
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue
Bonds
Bid
119944876352
Ask
101%
103
106?!
Nat Container deb 5 Ms *52- A&O
Nat Dairy Prod 3 %sw w'5i M&N
Natl Debenture Corp 4-6s 1953.-
107
106
106M
96
IVA
20
Cum conv inc 5s 1952—M&N
/
Natl Grocers Ltd 4s 1947—A&O
National Hungarian Ind Mtge
Inst 7s 1948
M&N /
Nat Ice & Cold Storage (Calif)—
19
68
5
54
103
22 %
24 M
104%
104 %
/
National Steel Corp—
1st coll M 3s 1965.
A&O
Serial notes %% 1940—A&O
100
A&O
100 %
100%
100%
A&O
A&O
-A&O
101
—-A&O
A&O
101%
102
A&O
A&O
Gen&collsf 6%s
102%
102%
A&O
National Supply—
1st M 3%s 1954
National Terminals Corp—
103 %
104%
105M
,
1940-—A&O/
23
29
Coll tr s f 6 Ms 1943
A&O /
Natl Tool conv deb 6s w w*42F&A
Nat Union Mtge 4-6s A *54.-J&J
1954___:
J&J
Nekoosa-Edwards Pap 6s'43.J&J
New Eng Laundries 5s 1956.J&J
New Niquero Sug 3%s*40-'42-J&J
85
90
79
55"
M&N/
N Y L E & W Dock & Impt—
Extended at 5% to
1943—J&J/
NY Shipbuilding 1st 5s '46.M&N
New York Trap Rock
77M
70
101
J&D
J&D
86
92
29
31
102
Equip trust 4M« Aug 1 '40-*46- b
Equip trust 4 Ms Nov 25 '40-'43 b
Equipt tr 4Mb 1940-47 J&D15 b
Equip trust 5 Ms Sept 1 '40-'44_ b
North American Cement
Corp—
Deb 6%s A with
warr '40-M&S
1943
M&S
Income 6%s 1953
M&S
Nor Amer Refract 6Ms 1944-J&J
North German Lloyd—
20-yr s f 6s 1947
Now 6-4% 1947
4.30
5.00
82"
83"
-
Without warrants
Otis Steel s f 4Mb A 1962
J&J
Oxford Miami Paper 6s 1947-F&A
9
36
o§*
39
19
30
60
97
1940--.-J&D15 /
Certificates of deposit
/
Pan Amer Petroleum & Transpt—
7-yr div notes 3M« 1943—J&D
7-yr div notes 3 Ms 1944..J&D
Panhandle Eastern Pipe Line—
103
1Z7/*
99
100M
82"
81
Pacific Western Oil 3M 1949.F&A
Pan-Amer Industrial 7s '37-M&S
f
Pan Amer Petrol Co (of Calif)—
9
99
102
74 M
a
38M
41
58M
95 H
98 H
99 M
M
35
35
2
m ~
,
m>
mm
-—
96
1st mtge & lien 4» 1952—M&S
104M
Paramount Famous Lasky 6s 1947 / 120
Paramount Publix 5Ms 1950
/ 120
Paramount Pictures 3 Ms '47-M&S
89
Parmelee
104M
§6"
Transportation Co—
S f conv deb os 1944
A&O
Paton Mfg Ltd 1st 4 Ms '56-M&S
Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A_
M&N
Peerless Cement 1st 5s 1948--J&J
Penman's Ltd 1st 5Ms '51
M&N
Penn Amer Coal 6s 1941-56--J& J
Penn Dairies 1st s f 6s 1949
J&J
Penn Mercantile Properties—
Secured
s
f 3-4s 1961
J&J
43
46 *
73
98 M
97
r
108
95
97
98 M
loo"
48
58
96 M
97 M
Pennsylvania-Dixie Cement Corp
1st
m s
f 6s 1941
ser
A.M&S15
Pennsylvania Glass Sand Corp—
1st s f 4M« I960.
J&D
-
a
51
St L Rky Mt & P 5s '55
stpd .J&J
3t Paul Un Stk Yds 5s 1946-A&O
Saltex Looms Inc 6s 1954
A&O
Saratoga Victory Mills—
6%s with warrants 1943
J&J
Saxon Pub Wks
(Germany)—
1st extl s f 7s 1945.
,__F&A /
Gen & ref 6Ms 1951
M&N
OA.
Willi
Wttl
«.
-
/
lviao
32%
I
1st & coll 4 Ms A
1951
J&.
Skelly Oil 3s deb 1950——-F&i
(Howard) Paper Mills Ltd
OA
-
101
102
100%
100%
1st
80 M
81M
1st gtd
110
J&D
41M
102 M
62%
s
1st 4s
w
s
1950
101M
100M
98 M
98
106M
98
102 M
101
109
5
5
105%
104%
100%
2% 1944_ ——!
J&J
101%
2%% 1945
J&J
101%
2%% 1946
J&J
102%
2M% 1947
-J&J
102%
Stand Textile Prod 6
Ms *42 M&S / 30
Stanley Co fCamden) 6s '40 J&D
99%
Stanley Crandall 6s 1946.-F&A
100
Stanly-Rowl-Clark 6s 1946-.F&A
100
Starrett Corporation—
Secured cum inc 3-5s Apr 1950/
21
Steel Co of Can 6s 1940
J&J r 110M
Stern
Stillwater Worsted Mills—
Deb 5 Ms A 1943
Stinnes (Hugo) Corp—
J&J
47
78
7s
2d stamped
1950
F&A
9M
101M
45
17M
105M
103 M
13
102%
M&S /
25"
2
96
99"
70
75
20M
46 M
87
14
14
35
11
33%
30
31
43
45M
45 M
102%
82
108%
11
Summerfield Hecht—
F&A
15
M&N /
Sink fund deb 5s
1938—-J&D
Swift & Co 3 Ms 1950
M&N
26
100%
/
16%
31
100%
3%
105
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
l65%
100
Coll inc 7 Ms July 1 1958.-A&O
/ 72
Tenn Coal & RR 5s
1951—J&J
127%
Tenn Prod 1st 6 Ms 1936
&J /
73
Term Refrig &
75
Warehouse Corp—
A&O
100
Term Warehouse 2d 5s
'42--J&J
Texas Corp deb
3%b 1951—J&D
50
103%
106%
93
103%
106%
95
f
5Ms ser A 1951
M&S r 102
Ticonderoga Pulp & Paper 6« 1940
98
Tide Water Assoc Oil
3%* *52J&J
106%
Tietz (Leonard) 7%sx-w
*46. J&J /
15
Tilden Lumb & Mills 6
%s'46M&S f
Tivoli Brewing conv 5*
Jk*
1947 J&D
78
Tomahawk Kraft
Paper—
1st 5s (with stk) 19ol
A&O
Trask Timber 1st 3s 1944
J&D
Uchi Gold Mines 1st 6s
1941 J&D
Ulen & Co—
II"
82"
64
Superior Elevator & Forwadlng—
s
22%
26
1940-1942.M&S /
Sugar Pine Lumber Co—
1st
33
100
100
3% debentures 1959
A&O
Thermoid Co 5s w w 1951J&D
Three Rivers Grain & Elevator—
13
102 %
103
103%
37
5Ms w w 1949-A&O
81
Studebaker Corp 6s 1945
J&J
108
Stutz Motor Car 7
Ms 1937.-A&O f
1
Sugar Estates of Oriente—
4Mb 1948
105
102
35
J&J
Superior Oil 3 Ms debs 1950. A&O
Susquehanna Silk Mills—
95"
105%
101%
99%
1st s f 5s 1948
l.M&S
Struthers Wells Titusville—
1st mtge s f
6s Jan 1 1951
107
25
Strange (John) Paper 6s '44—J&J
Strawbridge & Clothier—
dep
59%
39
7s 2d stamped 1946
A&O
Stinnos (Hugo) Industries—
Extended 3-5s 1951
109M
78
43
J&D
/
19%
....
30
58
103%
F&A /
7
1M% 1943—J&J
1st M serial 6s
16M
16
9
45%
/
Brothers 6s s f 1947
J&D
Stevens & Thompson
Paper—
3 Ms extended to 1958
76
83
65
44
Southwest Dairy
Products—
Conv income 5s 1944
Standard Ice 1st 6s 1947
Standard Oil Co (N J)—
Debenture 3s 1961
102%
63%
S'west Lumb Mills 5s 1955. -M&N
/
Spalding (A G) & Bros 5s '89M&N
/
Staley (A E) 1st mtge 4s '46.F&A
1st 7s 1942 ctfs of
43 H
85%
„
—
105
9
80
A&O
A&O
15-yr 2Mb deb 1953
102%
103M
13"
80
75
f 4 Ms
Serial notes
101%
103
100 M
35
100
75
—J&D
1946.F&A
94
Southern Improvement 1st 5s
*41
/
12%
Southern Kraft
Corp—
1st leasehold 4 Ms 1946
J&D
102%
Southern New England Ice—
104M
102
—
84
101%
1967———.A&O
Southern United Ice Co—
77
ser
7b 1940
1st gtd 6Ms 1940
1st
101
33
90
106%
78
x
_
100M
100M
102M
75
106%
J&D
1st &ref 5-8s 1942
Sou Ice & Util conv 6s
77
50
50
93 M
30
—
J&J/
/
B-.A&O /
/
coup on)
n
to 101
Mills—
Southern Ice Co—
Schulco Co 6Ms 1946
Stamped (July 1933
f 6s 1947
s
77
5 100
Gen mtge inc 6s April
1950
Southern Advance Bag & Paper—
——
54" Southern Brighton
100M
101%
103
75
52 M
98
75
99
28%
100M
102M
r
Smith & Wesson 5
Ms 1948—
Socony-Vacuum Oil Co—
3s debentures 1964
J&J
South Coast
Corp—
50
92 M
r
3.50%.
4.00%
Ann Apr / 300
•/
72 M
23
Smith
53
-
85
/
6% notes 1937
J&J/
Sayre & Fisher Brick 6s 1947.J&J /
Schoenstadt (H) & Son 6s 1950
107
oi
100%
90
Simpsons Ltd—
50
55
'50 M&S
*51—F&A /
Rom Cath Church Welfare 7s 1946
/
Ruhr Chemical 6s 1948
A&O /
Ruhr Housing 6Ms 1958
J&J /
Sahara Coal inc deb 5s '40-M&N /
8t Louis Amuse't 1st 6s '45-A&O
St Louis Oar Co—
1st extd 6s stamped 1945-M&N
St Louis Gas & Coke
Corp—
IstMsf 6s 1947
J&D/
*
Called May 13 at 105.
t Called July 26 at 102.
Called May 1 at 100 plus unpaid interest,
b Basis.
7s
w-s
Richmond (Va) Ice Co—
1st & ref 5-6%s 1947
A&O
Richmond Radiator 5s 1948 M&N
Rima Steel Corp 1st s f 7s '55 F&A
/
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
River Raisin Pap 1st 6s *45—F&A
Roberts & Oake (Chi) 6s '44.M&N
Roch & Pitts C & 1.5s 1946-M&N
Rocky Mtn Fuel 5s 1943
A&O
Rolland Pap 1st 4 Ms A '51-M&N
Roman Catholic
Bishop
(Portland Me) 4s 1958
A&O
3-3 Ms 1940-1948.
A&O
Roman Catholic Church 6 Ms 1946 /
f 6 Ms 1946
Stamped
4.00
4.50
V±VJ~
98
24
s
A
-
82 M
83
104
Guar
J?
6s
rr
—
100H
96
Richardson & Boynton Co—
Cum income 4s 1945
J&J /
3
Richfield Oil of California—
Conv l f 4s 1952
M&S
107
Richmond Cedar Works 6s 195344
Rlchmond Hos Mills 5s 1948-F&A
48M
12"
njo
3M
102
Rhode Island Ice 5s
85
U9V
Deb 6s 2930
103 X
85
1st 3Ms 1941-1943
M&S r
Produce Term & Cold Storage—
1st income 6s 1958
J&D
98
Protestant Church of Germany—
7s 1946
A&O /
13
Prov Paper Ltd 5 Ms 1947—M&N r
102M
Purity Bakeries 5s 1948
J&J
103M
Quaker City Cold Storage—
1 st s f5s 1953
M&N
39M
Rhine-Main-Danube
84
Inc deb 7Ms (w s) Aug 1 1953Oregon-Am Lumber 6s 1942-A&O i
/
Oregon Pulp & P 6s to *45--M&N
Oreg Terminals inc 5s 1945—A&O
Orono Pulp & Paper—
6s stamped 1943
—-J&J /
Osgood Co deb g 6s 1943
J&D
Oswego FallsCorp 4 Ms 1952.M&S
M&S
100
Rheem Mfg conv 5s 1948.—A&O
106 M
Rheinelbe Union 7s 1946
J&J /
23
3%s assented 1946
f 17M
91
94%
Paper—
Potomac Bond Corp 3-5s 1953
Potomac Cons Deb Corp 4-6s '53Potomac Deb Corp 4-6s 1953
Potomac Franklin Deb 4-6s 1953.
Potomac Md Deb Corp 4-6s 1953
Potomac Realty Atl Deb
Corp—
4-6s 1953
Potrero Sug 7s stmp 1947—M&N
1st mtge 4 M® s f 1956
J&J
Reynolds Met deb 3 Ms '51—J&D
91
O'Gara Coal 1st inc 5s 1955 M&S
/
Old Ben Coal Corp 6s (w s) 1948
Pacific Atlantic SS 2-5s '43-M&N
Pac Coast Cement 6s A1942. J&D
Pacific Coast Co 5s 1946
J&D
loo"
97
94
1951.
Siemens & Halske—
6
102
99%
96%
b
vx
100M
69 %•
68 %•
r
1954.
-
104
Railway W'house 4-6s (w-«) '47-
96
ii*
-
107
100
Realty Bond & Mtge deb 4-6a *53.
61
Reliance Grain Ltd 4Ms 1952-J&J
93
Remington Rand Inc—
20-yr deb 4 Ms w w 1956—M&P
101
4Mb without warr'ts 1956 M&S
100 M
Republic Steel Corp—
Gen mtge 4Ms ser B 1961 .F&A
98
Gen mtge 4Ms ser O 1956 M&N
97 H
Purchase money 5Ms '54.M&N
Restigouche Paper Ltd 6s '48F&A r
96"
Revere Copper & Brass —
99
debs
J
Sharidan-Wyoming Coal Co—
1st s f 6s 1947.
J
Shippers Car Line—
3
103
68
Union Oil Corp—
2 Ms
Shuron-Optical
2 %-2 % % June 1 & Dec 1 '46
2 M-2 % % June 1 & Dec 1 *47
2%-2%% June 1& Dec 1 *48
98
94
OceanSSCo (Savannah) 5s '43J&J
O'Connor Moffat deb 6s 1948F&A
1
110
106M
)
106%
I
Shell
-
7
2M
%% June 1 & Dec 1 *43
1M-2 % June 1 & Dec 1 19442-2M % June 1 & Dec 11945-
2.50%
99
—
—
A
A
Securities Acceptance
Corp—
19
F&A
M-l % June 1 & Dec 1 1940-1 '41
2.50%
97
r
1948.
I M-i % % June 1 & Dec
29%
3.00
1945.F&A
Nova Scotia S & C 5s 1959.-J&J
6s perpetual stock
J&J
1st conv s f 3 Ms 1963
J&J
f fis
—
Serial notes—
1.75%
97
1st mtge s f 5%swwl945.F&A
s
99
104%
102M
>/ 67M
>
110M
5M
1st ref 5s 1936
M&N f
2M
Pocahontas Consol Collieries
1st gold 5s 1957
J&J
104 M
Poor & Co s f deb 4s 1946
A&O
99 U
Portld Woolen Mills 6 Ms'41 M&N
99 M
Porto Rican Amer Tobacco—
Conv 6s 1942
J&J /
82 M
6s stamped 1942
/
82 M
Port Royal Pulp &
1 %-l M % June 1 & Dec 1 *42
1 M-l
2.65
3.25
1937
-J&D f
N'west Pub's Deb 4M* 1948.J&J
Northwestern Barb Wire Co—
Pitts Steel
Railway Express Agency Inc—
55
ser
f 6s
103 M
3.75%
3.75%
3.75%
4.00%
96 M
28
6s
conv s
4.30
M&N
-
110M
103 M
Pitts Term W'house & Transfer—
AsA:
98
U
Scullin Steel 1st 6s 1941
1st conv 3-6s 1951
75
"
50
J 1940.46.J&D
K 1940-48. A&O
3M
73
Phoenix Iron 1 st sf 6s 1946-M&N
Phoenix Silk Mfg 7s 1943
F&A /
6s A '46- _M&N /
Pierce Butler & Pierce 6 Ms '42.
/
Pine Hill Collieries 1st 6s '42 A&O
/
Pittsh Brewing 6s Feb 4 '49-..T&J
Pittsburgh Coal deb 6s *49
F&A
Pittsburgh Coke & Iron Co—
lot mtge conv 4 Ms 1952—M&S
Pitts Crucible Steel 5s to '45-M&S
Part paid ctfs (for 6% deb and
common stock) 65%
paid
Debenture gold 6s 1941—J&D
6s stamped 1941
_J&D /
Midwest Corp ref 6s 1940.M&N
45
Ea tr 3 Ms ser
Northern Elec & Nor Pap Mills—
1st 4s 1940-1947
M&N
1st mtge 5s to 1948
M&N
Debenture 6s 1943
M&N
Northern Redwood Lumber—
1st
4.30
M&N
North Western Refrigerator Line
Equip trust 4s ser I Jan 1 *41-'43
M&S /
5s 1953_F&a
deb '48-M&S
Radio-Keith-Orpheum Corp—
99 M
94 M
34M
6%s
1949
Warehouse 1st 5Ms 1946.M&N
50
North American Car—■
Bid
J
110M
13M
3M
Qulncy Market Cold Storage &
94
91
Deb 4s 1941
J&J
Nivelle Corp 4s 1952
M&N
Nordberg Mfg Co 1st 6s 1943M&S
warr
90
88M
Partic deb 2d mtge 7s 1946 J&D
JNew York World's Fair 1939—
5M8 without
56 M
Corp—
1st mtge s f 6s 1946
6s stamped 1946
Equip tr 4s
55%
54 %
& RR—
1942
6s
1st 5s 1957
———M&S
2d conv deb 4s 1957
M&S
Subord notes 5s 1947
1st 6s ext 5M%
Conv deb
Phillips Elec Works
Phillips Petr 3s conv
26
J&J f
N Y Dock Co 1st g 4s 1951-F&A
Conv 5% notes 1947
A&O
Bonds
5
M&S f
36
Phelps Dodge 3 Ms 1952
J&D
110
Phila & Read C & I 5s 1973.-J&J
/ 13M
Pratt Cons Coal 1st s f 5s *55 J&J
Pressed Steel Car Co 5s '51
J&J
Wee Bros & Co Ltd—
/
Ask
1943
98
102
78
Newport Industries—
NYLE&WC
w w
5s to 1941
_
J&D
3-5s series B
Bid
Pickering Lumber
J&D
See Investing Companies
Nat Oil Prod deb 4s 1952—.J&D
National Radiator Corp—
Cum income deb 5a 1946- -M&S
1941:.
6s
52%
National Distillers Products—
Conv 3 Ms debs 1949
M&S
National Fire Proofing Co—
1st M conv 5Ms A 1946.M&N
1st s f ext 3 %s-6s 1952
National Industrial Loan—
Bonds
Pettibone Mulliken—
87
93%
11
48
50
110%
8s debentures 1959
F&A
103%
Union Rock 1st 6s s f
1947,-M&S /
13
Union Term Coal Stor 6s
"39-F&A
100
r
95%
10%
Union Oil Co of California—
6s May 1 1942 ser A
F& A
J Quotation based on $89.50 of principal amount
5% was paid on July 2 and 5M %
/Thisprice includes accrued interest,
k Last sale,
n Nominal,
40
76%
r
Conv 6s 4th stamp 1950.-F&A
Unified Deben Corp 3-5s 1955
United Amusement Corp—
1st s f 5s ser A 1956
F&A
United Biscuit deb 5s 1950--A&O
3 Ms debentures 1955
A&O
107%
72
111 'st
103%
14
74
*
106%
on
Canadian funds,
167""
Sept. 25.
Ex-interest.
x
MISCELLANEOUS BONDS
INDUSTRIAL &
84
and defaulted bonds
the date of issue
NOTICE—All bond prices are "and interest" except where marked "V and income
Quotations for all securities are as near as possible for the closing day of the month preceding
,
67
Uni ted Drugs 5s 1953
M&315
United Grain Growers Ltd—
Walker
73
69
72 M
A&O
United Corps Ltd inc 5s 1953 F&A
United Elec Coal Cos lnc 7s 1946.
87%
Ms
105
J&D
1945
87 M
Walton Lumber 1st 6 Ms '41 Q-Jan /
Walworth Co 6s s f deb 1955. A&O
J&J
98
100
1949..-M&N
99
101
50
United Merch & Mfrs 6s 1945 J&D
United Industrial 1st 6s 1945-J&D
99
102
18
30
Deb 6 Ms 1941
M&N
U 8 Gold 8torage(Chg)6s*45-J&J
18
25
6s debentures 1948
M&S
Warner Co 1st 6s 1944
A&o
Warner-Quinlan Co 6s 1939.M&S /
Warner Sugar Corp 7s 1939.J&J /
1948
A
5Ms series B
99 M
_
s f deb 6s 1941
M&S / 31
1937
M&S / 24
(8D) Co—
103
1st mtge s f 4Mb 1952
M&N
95M
Conv deb 4Ms 1952
M&N
90
Watab Paper 1st 6Ms 1942.-J&J
62
91
1031#»i Webster C&C 1st g 5s '42 op M&S
99 M
West Indies Sugar 6s 1947. _A&0
/
2
25 M West Va Pgh Goal 6s 1947—.
23 M West Va Pulp & Paper Co—
101 %
1st mtge 3s 1954
J&D
101
Western Dairies Prod 6Ms '41J&D
Western Grain Co 6s 1949
J&J / 35
Western Newspaper Union—
55
Conv deb 6s 1944
_F&A
92 M Weyenberg Shoe Mfg—
1
5 Ms notes
Warren
U
U 8 Print & Litho 6s 1950
A&O
U 8 Radiator Corp—
cony deb s f 5s 1940
F&A
U 8 Steel Corp 3 Ms debs '48 J&D
98 M
61
103%
United Steel Works (Germany)—
6 Ms series A 1951
J&D
3 Ms assented A 1951—.—
6 Ks series C 1951
J&D
3 Ms assented C 1951..
6Ms series A 1947
—J&J
FrH
f3H
__
3 Ms assented A 1947..*..—
United Stockyards Corp—
15-yr coll tr 4 Ms A ww *51 A&O
United Wall Paper Fac 6s 1947..
Universal Sewer Pipe 6s 1943-J&J
Utah Ice & Storage (Colo)—
92
Debenture 4M»
103M
1st M
&
f 4Ms ser A
82
M&N
*
5-year 7s ser A 1930-.
J&J
Secured 6s 1945
M&S
Wilbur-Suchard 4s 1952
Wilson & Go 4s ser A 1955
J&J
Oonv debs 3 Ms 1947
A&O
Wilson (W P) inc 6Ms 1945.M&N
-
....
7
mm
mm
mm
39
5l"'
Wise Lime & Cement 6s
101
115
12
12
17
85
25
20
105M
101M
74M
5Ms 1943
M&S
-
'38.A&0
106 M
102
75M
101
83
Witherbee Sherman Inc—
Extend Income 6s 1963...M&N
73
Woodland Farm Dairy—
100
J&D
6 Ms w w 1944
/This price includes accrued interest,
99
fc Last sale,
Exch... 550
Commodity Exch.. 907
NY Prod Exch
1,318
101
n
43.000
5,900
1,800
7,000
membersh.
Stk Exch
76
Stock Exch. 139
Chicago Bd of Tr__ 1,549
Chic Merc Exch...
473
Chicago Stock Exch
348
Cleveland Stk Exch
41
Detroit Stock Exch
58
Ft Worth Gr & Cot
65
Kan City (Bd of Tr)
213
Los Ang Stock Exch
73
Milw Grain & Stk.
155
Minn Ch of Comm.
523
Minn-St P Stk Ex.
18
Montreal Curb Ex.
100
Montreal Stock Ex.
y80
view Orl Cotton Ex
500
New Orl Stock Ex.
70
Phila Stock Exch..
200
Plttsb Stock Exch.
100
St Louis Exchange43
Salt Lake Stock Ex.
43
San Fran Stock Ex.
69
Seattle Stock Exch \
30
Seattle Curb & M. /
Toronto Stock Exch
113
Washington Stk Ex
40
Winnipeg Gr Exch.
403
25
475
3,250
1,850
625
1,500
2,250
375
NT Y Curb
95M
91M
106%
104
Baltimore
price,
e Canadian
Nominal,
.
"975
3,250
1.850
300
1,500
550
l",806
2,500
375
650
4~666
4". 500
l'ioo
350
1,200
"150
150
1,100
1.000
6.000
6"oo6
18,000
725
100
700
450
500
500
16,500
200
3,800
1,950
2,000
3,900
1.400
20,000
250
68,000
6.100
"805
925
80
Boston
m
114
Last Sale
Exch...1,375 $52,000
Exch_. 450
6,000
Sug Ex. 344
1,850
Assoc
37"
96
95
107
'700
"875
"700
400
750
"400
1,000
"200
250
350
3,500
4,000
n
s Sale price.
xEx-inter-
80 seats, 70 members.
V
Quotatlons are for the last day
Atlanta 1 Ms, 2s
99 M
15
Burlington
Chicago
3
Orleans Is, 2s
First Texas 2s, 2Ms___'
First Trust Chicago 4Ms, 4Ms_.
Fletcher Ms, 3Ms
Fremont 4Ms, 5Ms
Illinois Midwest 4Ms, 5s
Indianapolis 5s
Iowa 4Ms, 4Ms
Lafayette Ms, 2s
Lincoln 4 Ms
First New
—
Company in receivership.
88
North Carolina Ms, lMs.
Bid
100
100
100
100
100
100
100
100
100
100
80
North Carolina
Pennsylvania
100
Potomac
99 M
44
Par
100
100
100
110
101
108
5
100
2M
100
106
Par
Bid
Stocks
Atlanta
Atlantic
81
Dallas
91
Denver
47"
Des Moines
First Carolinas
100
Fremont
99
Pennsylvania lMs, lMs.
100
3s, 3 Ms
New York 5s
issue.
Ask
80
Oregon Washington
Pacific Coast Portland 5s
99 M
First Carolina lMs, 2s
First Montgomery
17
3M
100
Denver 2s. 3s
Bid
Lincoln 5s
Lincoln 5 Ms
99 M
Atlantic Ms, lMs
of the month preceding the date of
Bonds
Ask
Bid
Bonds
r
102 M
Winsiow Bros & Smith—
80
b Basis.
Called May 1 at 103 M-
"5"
101M
"
90
1st coll conv 5s 1951
A&O
Vertientes Sugar 1st 7s 1942—
/
18
Certificates of deposit
Viau Biscuit Corp 0 Ms *40—J&J r 100M
6
Vicana Sugar Co 6s 1P55
J&J /
Victor Amer Fuel 6s 1940—F&A /
36
Victor Fuel 1st s f g 5s 1953..J&J
Oft
Mo
Va Hardwood Lumber 6s *42. J&D
45 M
Va Iron Coal & Coke 5s '49.M&S
98 M
98
93
92
r
r
r
r
N Y Cotton
N Y Oof &
112
Wickwire Spencer Steel—
7s certificates of deposit 1935—
Prior lien 7s certificates 1935
/
88
r
95"
100M
1966.-F&A
M&N
White Sewing Machine—
Deb 6s 1940
100
95
Van Dorn Iron Wks 7s June 11942
8
Whitaker Paper 7s 1942
62
1954J&D
Utilities Elkhorn Coal 6s 1948 J&J
Valvoline Oil ext 5s 1947.-M&N
Van Gamp's Inc 1st 6s 1943..J&J
No.
N Y Stock
103 M
1945.....J&D
J&J
1942-1945—-J&J
J&J
—J&J
1940-1947
A 1952
EXCHANGE SEATS
104 M
97 M
Wheeling Steel Corp—
31
4-5s
est.
49
28M
Conv
101
1st sink fund ser B 1949..F&A
8 Finishing 5s 1944
J&J
Vulcanite Portland Cement—
1st 7 Ms 1943
M&N
Wabasso Oot'n 3M-4Ms '51 F&A
§9M
69
Warren Bros Go—
U 8 Gold Storage (Kan City)—
1st sink fund 6s ser A 1940-F&A
series A
79" Woodward Iron 1st lien 5s *62J&J / 106
2d conv inc 5s 1962. .Ann Apr / 111
68
Woodward & Tiernan Print—
6s 1942.—
J&J
90
80%
Yates-Am Mach 3-6Ms *44.A&O
60
70
York Ice Mach 6s 1947
A&O
94)
Debenture 6s 1943.
J&D
893
30"
Voungstown Sheet & Tube—
1 st Ms f 4s ser C 1961
M&N
106 M
31 %
Conv 4s debs 1948..
M&S
103 %
29
76
Warner Bros Pictures—
5s series
3 M«
4s series A
4 Ms series
66 M
A&O
20-yr 1st mtge 4s 1955
105M
105
Waltham W tch & Cl'k 6s '43 J&D
97
Woods Mfg Co Ltd—
1st 3s to 1941
(Hiram)-G & W—
4
Deb
Ask
Bid
Bonds
Ask
55
Walker Coal & Ice 8s 1940..M&S
United Cigar-Whelan Stores—
„S f fit Oct 1 1952
Bid
Bonds
Ask
Bid
Bonds
Phoenix 5s
99 M
Lincoln
Phoenix 4 Ms
99 M
104M
103 M
New York
Potomac 1 Ms
100
99 %
24
13%
St. Louis
22
60
San Antonio Ms, 2s..
99M
Southern Minnesota
99 %
13
100
Southwest (Ark.) 5s
83
98
Union Detroit 2 Ms
99 M
78
Virginian Is, lMs
Virginia Carolina Is
86
San Antonio
Virginia
Virginia-Carolina
99M
99 M
100
...
Ask
90
45
50
155
49
165
56
14
66
53
18
J*
3
7
2
5
95
105
30
34
3
100
Quotation shown is for all maturities.
Investing Companies Stocks and
Bonds
Concluded from page 72
Stocks and Bonds
Par
Per
Seaboard Finance Corp
$2 cum pref ww
47
49
22
Common
47;
-
—
35
%
1
34 M
101
8.96
4.37
36
M
58
4
58
1
94
88
.05
—
—
—
9.76
.
~
Ipanish & Gen Corp Ltd—
Am dep rets ord reg
£1
Amer dep rets ord bearer—£1
Spencer Trnak Fund Inc
*
Standard Amer Trust Shares
1
Standard Investing Corp—
$5.50 preferred w w
*
Standard Utilities Inc
....50c
♦State St Investment Corp
*
Super Corp of Amer
Class AA.
—
Class B
class A
2
1
2
Supervised Shares
..1
Talcott (James) com
9
5 M % partic preferred...... 50
Tobacco & Allied Stocks Inc
*
60
Tobacco Securities Trust Ltd—
Am dep rets ordinary...
£l
1%
Am dep rets deferred
£1
97
Transamerica Corp
......2
91
.72 Trl-Contlnental Corp....——*
6% cum preferred
*
Warrants
5s conv deb 1953
J&J
%
59%
4%
Quotations not furnished by sponsor or
-
—
32
5s
♦
-
-
47
4 M«
Mar 1 1942
M&S
March 1 1952
M&S
Sovereign Invest. Inc., com..10c
share
22
4
*
Par
Bid
Per
5M
25M
25M
1
$2 cum preferred
*
Second Carey Trust
100
Second Investors $3 prior pref.25
$1.50 convertible preferred
5
Securities Co of N Y cons 4s
Securities Corp General com—•
Securities Invest com
♦
Preferred
100
Selected Amer Shares Inc ....2M
Selected Income Shares........ 1
Selected Industries com
*
$5.50 prior stock
25
Convertible stock
6
Allotment certificates.
Shawmut Bank Inv Trust—
Stocks and Bonds
Ask
Bid
issuer.
• No par value,
e Ex-coupons.
Stocks and Bonds
Ask
Trusteed Amer Bank Shares B
57c
25c
Trusteed
25c
Industry Shares
1
16.44 ♦Trustee Stand Invest ser O—..1
♦Class D
1
3.62
♦Trustee Standard Oil shares A.l
♦Series B
1
Union Investment common
___*
3.52
10M
.30
71M
3.63
"A
73 %
J*
36
56%
Unlt«<
78
%
106M
M&S
1940
N Y Bank Shares
U S Elec
10.54
5%
37M
58%
10M
5%
&»
M
107 M
/Flat price,
G3—*
Light & Pow tr ctf
A...
.95
1.40
2.64
2.47
2.57
5.49
5.09
,
3M
7
1%
16%
2.21
Trust ctfs series B
U 8 & Foreign
Securities com..*
5M
5M
$ 6 1 st preferred
*
U. S. & International Sec...—*
93
95
*
10c
1
Utility & Industrial Gorp
6
Convertible preferred.—.—.7
Wellington Fund
..........1
69
1
69
1st
10%
%
5%
5s
63c
.85
United Insurance Trust Shs
2.59
3.51
9.97
deb
Conv
share
1.30
2.54
Trustee N Y Bank Shares
15.51
Ask
Per
share
pref with warrants
Util Equities Corp com
$5.50 priority stock
Western Reserve Inventing—■
Deb 5Ms 1944
...F&A
53
15.70
,
k Last sale,
n Nominal.
ai*
102 M
* Ex-dividend.
Industrial and Miscellaneous Stocks
Quotations for all securities are
Stocks
Par
Bid
Per
aa near aa
Stocks
Ask
Par
Per
Burlington Mills—
*
Preferred.
23
*
2534
554
Preferred
Beaunit Mills
88
5
3
10
pref_20
38
7% preferred.. 100
Washington Mills 100
Wellington Mills
*
97
119
10
5
Preferred J. ...100
West Point Mfg..20
60
24
24 K
90
94
Winget
Yarn
Mtge 6s
8 % preferred. .100
Chlquola Mfg
20
6% preferred
Clifton Mfg (SO) 100
Climax Spinning..50
Columbus Mfg (Ga)
*
com
4
9
2%
4%
Vi
.*
9
10
Cabot
2634
Mfg
Draper Corp
Farr
Alpaca
60
80
83
Spinning-
43
16
46
19
9
70
20
40
110
1034
See Indus, stks
Dwight Mfg—12K
Eagle Yarn
Easley Cotton Mills
7% preferred
Eflrd Mfg
100
12
9
20
16
11
53
109
10
7% preferred..
11
25
7% preferred.. 100
82
88
Fulton Bag & Cotton
Mills
*
35
38
22
25
*
oS5*
39
534
20
13
Hartford Rayon vtcl
1
Hathaway Mfg.. 100
Kendall Oo
Gaffney Mfg—
Conv pref--
50
10
*
$6 part pref A
»
834
100
Kilburn M (N B).75
107
234
Merrlmac Mfg—100
Preferred
100
119
89 K
148
07
90
41
Bol Inca
11K
13 34
UK
IK
Grendel
Mills-
120
130
3534
634
7
42 34
Consol
Bulolo
Mines
29 K
12 34
iVA
1
1
22c
1
Mining
Gold
44 34
134
734
.
34
IK
30c
234
7K
18
ing, Ltd.
28
Bunker Hill
Knit.5
7% preferred..100
12
114
14
116
Hartsville Cot Mills.
Henrietta Mills—
82
87
110"
4% preferred—.
4
7
5
IK
Highland Pk Mfg 20
134
7
7
10
1
334
Calumet 8c Hecla—5
7K
7K
42
47
Carnegie Metals
60
66
55
6% preferred..
Imperial Yarn
19
58
l00
(Baltimore)
2
Preferred--.100
4434
7
634
3034
6
Industrial Cotton
Mills pref
234
734
42
42
Clear
43
9
43
45"
Majestic Mfg
22
24
Marion Mfg Co
Marlboro O Mills..4
Com class A
*
25
25 K
Com class
*
25
Dye Works com 10
I-aurensC M
100
Limestone Cot Mills
Lin ford Mills..
27
9K
60
5134
I*
14 H
1534
Mock Judson
24
30
7734
100
100
100
Pilgrim Mills
78 K
Monarch Mills.. 100
Mooresville Cotton.
25
14
Roxboro Knitting—
Preferred
3
1534
1634
20
■
100
22
Skenandoa Rayon.*
5 % preferred- -100
Soule Mill (N B).1U0
Tubize Chatillon__l
Class
A.
1
32
6
7
83
89
37
40
834
34 &
7% preferred..100
92
*
Elastic
25
3034
Mills
7%
Utica
Knitting..100
7% preferred.. 100
i
Mat Yarn Mills...50
8K
36
94
7%
34
OK
Southern Mills
6
„
134
114
154
44 K
60
3
121
2K
40 K
64
Cotton
77
4434
100
25
1
734
—
46
105
Preferred..
834
80
93"
Mills (SO) .25
4
100
6
50
Bibb Mfg
100
Brandon Corp A. 100
Class B
*
7 % preferred—100
60
Eagle Pkh Lead..10
96
•
46
63
134
49"
Southern
Southern
Weaving.*
Golden
63
Sterling spinning
20
63
57
84
89"
2334
27
90*
nl*
95
634% pref
Union
61"
25
Copper Co
100
Hecla Mining...25c
Hollinger Mines...5
17
22
1st 7% pref
2d 5% pref
234
46
55
60
& Smelting
Copper
Isle
734
1434
102
1834
50
i
13
103
10
Lake Shore Mines. 1
Lava Cap Gold Mini
Magma Copper Coin
McIntyrePorcuplne5
Miami Copper
5
Mining Corp of
50
9
Royale Oop__25
Jardine Mining.
1
Kennecott Copper.*
Klldun Mining
1
Louisiana L'd A Ex 1
46
80'
1
King David Min.50c
Klrkland LakeGold 1
8
99
1634
Mining..!
$6 preferred
46
1st M 6s Jan 1941
Internatl
20
Island Creek Ooal.l
9
19
Victor-Monagh'n 100
7% preferred. .100
Victory Yarn Mills—
2334
134
39
41
8c
86'
11
National
Rosarlo
34
42
20 K
OK
6
2034
634
634
1434
5K
27 K
127
1434
6
2834
130
134
2
30c
55c
34K
3534
K
nM
25c
15c
%
1734
82c
5 34
35 34
37
1034
Without
par
value.
rCanadian price,
g
11c
60c"
1
134
154
534
534
Hargreaves
Mines
*
Bd of Tr Bid Tr.100 a
Bos Gr'd R'T Tr 100 a
Bos RET (Bos).lOO'a
Bos Stor W'h'se.lOO a
Boston Wharf...100 a
10
20
12
5
11
Cent BldgTr
100!o
Chic R E Trus's. 100 a
City RE T(O)-.500
Congress St Associ¬
(Bo8ton).l00
a
Factory Bldg Tr.100
Fifty Associates (B)
Hotel Tr (Boston) 100
Kimball Bldg Tr 100
5
75
a
a
a
2
-
2
250
—
a
6
a
1
TITLE GUAR¬
ANTEE & SAFE
DEPOSIT STKS
Amer Title & Guar25
Bankers Bond A
Mortgage Guar. *
Columbia (D C).—5
EmpireTitle AGulOO
Home Title Ins (NY>
K
Lawyers Mtge Corp5
Real Estate (DO) 100
Guar
A
14
10
34
172
Trust
of New York
20
West Jersey Title &
Guar Co
50
3
334
140
INDUSTRIAL AND
MISCELLANEOUS
*
Lab'tories.*
4 34 % conv pfd 100
Abbotts' Dairy
_*
35c
50c
6754
68
140
Common
18
1
7
9
75
65
70
Mfg. .100
Preferred
100
Abitibi I'ow A Pap.*
6% preferred -100
534
36 34
H*
IK
4
IK
6634
6934
55
el*
1.45
1.75
954
1034
43"
4754
48
4834
2034
22
24
2434
1634
1734
7% preferred—100
Abraham A Straus.*
Acme Steel
25
Acme Wire
—10
Adams Miliis
*
Addressograph Multigranh r?orr>.
.10
Advance Bag A Pap
6% preferred..100
8% preferred.. 100
Advance Kumely..*
99
254
Aeolian Co—
Aero
IK
07 K
Supply Mfg—
1
22
23 K
Class B
1
6
634
634
134
2
Aeronautical Corp.l
49
Preferred
Vgnew-Surpass
Common
25
100
Agfa Ansco (Del)__l
3
2334
2.50
68c
1
5c
Oo_25
40c
50c
__*
12
108
1234
109
5
554
Air Associates
1
Aircraft Accessories 1
1354
434
70c
Aircraft Precision.. 1
434
8c
fAIr Devices Corp.l
Airplane Mfg A Sup 1
Copper of
\lr
2634
Shoe
Ain*worth Mfg
134
7
Aetna Rubber
Preferred --—100
7034
1054
Class A
Warrants
%
634
534
1
48
50
4
23
21
954
*
Old Dominion
REAL ESTATE TR
A LAND STOCKS
Technical Inst—.l
85c
5
Mines
Utah
% Name changed to Conn Tel. A Elec. Corp.
t New stock,
x Ex-dividend.
Wright
6% preferred A.50
%
1734 Aero Industries
Nlpissing Mines
Preferred B
*
354
32
White Knob Copper
Preferred
10
Aberfoyjp
Keduc'n com..*
6
13 34
454
454
1}
4834
48!
t Air-Way Electric
Mining Com._25c
Nominal,
57c
34
100
54 K
43
Oklahoma Interstate
n
Plate
54 K
Noranda
North Butte
100
Utah Metal A Tun. 1
Walker Mining
1
8/
934
2.70
Aberrrombie & Fitch
23
Ohio
8c
120
18c
4034
534
554
234
Washington Tin
634
1034
21
42
1
OK
9K
10
39
118
1
Aetna Stand Engine*
Newmonfc Mining.10
N Y A Honduras
13
%
9 54
2.55
3 34
%
%
Mining.lOc
Tonop Bel't Dev 10c
Tonopah Mining. .1
Union Copper Land
A Mining
25
Utah Copper Co..10
Abbott
Tunnel
and Mines com..•
New Jersey Zinc..25
5
65
17
60
534
2 34
Silver-Lead.l
A B Stove
8K
Canada
•
Mt City Copper.-5c
14
105
134
1054
11c
Inspiration Cons
104
1234
.*
Idaho Md Mines..1
Illinois Zinc
*
"s"
10
Shattuck Denn
.5
Silver King Coal—5
$6 preferred
12 34
common
Howe Sound Oo
5
Hudson Bay Mln
56
80
100
100
2234
IK
Homestake Mines
134
Buffalo Mills
Common
1
Granby Cons MSA
Power common..5
Greene Cananea
120
100
Cycle
Mines
100
20
Textiles Inc com.. 10
Class A pref
100
ClasR B pref
50
2
22
100
—
Joseph Lead
1%
10
10c
39 34
554
snares
St Anth Gold M...1
St
16
134
Antelope Mln
Ltd Amer
Title
Goldfleld Consol
15
Worsted—
1st mtge notes
Spartan vli'lls
Startex Mills
1
Oorpl6
67
57
98
*
i!H
1
18
Franklin
com
88c
Zinc, Inc
Federal Mining 8c
Smelting new
General Tin
67
9
Print Wks
81c
1834
10K
5
15
1 -44
25
_
x
4
75
Preferred
534
K
7 % preferred- .100
Evans-Wallower
7
&
K
Evans Wall Lead—
65
108
Thomaston Cotton
Mills common .100
17 34
Avondale Mills
Beaumont Mfg
preferred
55
93
25
Stowe Spinning
*
Gold Min 8c M..1
6% preferred..100
Rowan Cotton Mills
7% preferred 100
100
Dome Mines Ltd..*
Riverside & Dan Riv
Process
Apple ton Co
28"
79
Southern
100
55
2634
8
15 K
*
48
Ore8son Consolidated
Smyre (A M) Mfg 10
7 % preferred
Southern
Bleachery
554
Mills
52
119
71
32
Copper
48
67
14 54
Amer Enka
*
Amer Yarn & Proc—
29 K
16c
5
M —100
Acme Spinning.-—.
8 K
10c
4%
Saxon Mills--....50
Wayne Knit Mills.5
Abbeville Mills.-
8K
27 34
14
Mohawk
40c
6
100
Common
IK
Cons Mln 8c Smelt .5
7% preferred..100
Perfection Spinning.
Pickens Mfg
Piedmont Mfg
20
Poe (F W) Mfg.. 100
RanloMfg
10
7 % preferred. 100
Riverdale Mills—
7 % preferred. -100
_
30c
Copper Canyon. 10c
Copper Range
.*
Cornucopia Gold.5c
55
7% preferred
1K
Consol
12
Cotton Mills.. 100
10c
28
2
Norris Cot Mills
Orr Cot Mills...100
Qulncy
_
34 34
30
42
31
Pacolet Mfg....100
234
Saco Lowell Shops
Common _—.—.*
Musgrove Cotton
Newberry C M..100
3
See Borden—
Copper.-..25
Creek Cons—
25
58
1
1434
34
•
Premier Gold M
1
Preston East Dome 1
ates
36 34
%
27
Voe—
1
Qulssett Mills—100
Rich Borden Mfg—
Preferred..
38
"
20"
50c
4 34
Clemenceau Min 25c
See Indus. Stocks
1
Mills com
K
*
113
May Hos'y Mills 100
$4 preferred
Mills Mill pref.. 100
Patchogue Plymouth
Copper Corp
Common
Bleachery &
22
Pep pert) 11 Mfg
Pierce Mfg
1
Central Am Mines. 1
Central Eureka
1
Cerro de Pasco
36
100
•
Zinc-Lead
Oo
36
Rayon class A..25
N J Worsted pf-.lOO
Newmarket Mfg
*
Nonquitt Mills
*
North Amer Rayon—
6% prior pref..50
3 54
34
King (J P) Mfg.. 100
7 54
33
New Bedford
Pacific Mills
3K
10
Sup
Chief Consol Min.-l
Chile
70"
21
12 34
64
Lanett
B
Callahan
20
5
Co..
95
100
154
1
12 K
Preferred
Judson Mills A pflOO
Preferred B
100
734
Naumkeag Steam
Cotton
Zinc
Butte 8c
101
5 r
6 Sull'n M & 02 J4
Butte Copper &
Inman Mills
48
734
1.90
Dredg¬
16
103
Pocahontas.
Sunshine
24
Hanes (F H)
:_1
Teck Hughes
Tintic Standard
Bralorne Mines Ltd*
16"
Dredging
Roan
68
32
Austin Silver Min-.l
Bagdad Copper
5
Black Hawk
23
17
Nashawena M
•
Nashua M (N H) 100
Preferred
100
2nd preferred
1
Preferred
120
115
128K
Smelting
.1
$5 prior conv pf 25
Anaconda Copper
Mining Co
50
\ndes Copper M.20
38
Mt V-Woodb Mills
Arcade Cotton
Mills
107%
&
40
Hamrick Mills
754
1-30
Amer shs ctfs._10
Consol Gold
20
10
Glen wood Mills .100
Preferred ...—20
18 K
Gold
Lead
Gainesville Cot MUls
20
Units
Mills
Juneau
Zinc
Gossett Mills-.-.
Granteville Co
20
.
234
Pato
4
STOCKS
7
23
Martel Mills—
Wamsutta
MINING
41
20
Ludlow Mfg Assoc.*
Luther Mfg
100
Mfg
3
$3 prior pref
com
Sagamore
(F R)
6K
2
So Am Gold A Plat. 1
8
27
45
85
121
llOK
*
Mining
4 54
534
1
-
434
Patino Mines A
80"
100
Wabasso Cotton
Alaska
3534
834
K
OK
Preferred
100
Montreal Cottons..
Preferred
100
Penmans Ltd com.*
Amer
4
1
Pioneer Gold Ltd._1
Polaris Mining.-25c
Can Converters. 100
Can Cottons Ltd 100
Preferred
100
Domin Text Ltd
*
18
28"
8
7
10
Pond Creek
13"
105
Consol
Mines
Stand
49
Ask
share
Enterprise—
116
50
33
Goanold M (N B)._*
Preferred
100
Prior preferred.25
Bel ton
10 K
48
Florence Mills.—100
Loom
Wiscassett Mills..
Woodslde Cotton.20
Bid
Tin
Consolidated
Park-Utah Consol
100
—
Preferred
100
the
Globe Knitting. .2 H
Goodall
Worsted.50
7%
43
Process.-*
Cotton
Anderson
1*
20
Pacific
Mills
Canadian Mills
6% preferred.. 100
72
"7"
55
Flint Mfg Go
..*
Oriental
Mining.
loo"
65
Erwin Cotton
4
100
Cleve Worsted Mill
Common
*
Alabama
98
7% preferred-.100
Durham Hosiery-
6
7
1st preferred.. 100
Brighton Mills—
Preferred
100
&
94
47
Drayton Mills
Dunean Mills
254
Preferred-—-10
Bourne Mills
Utica
75
Dallas Mfg (Ala) 100
D trl'trton Mfg(SO) 5
5
Bradley Knitting—
United
68"
Common—__100
Converse (D El. 100
91
47
Mills class A....5
Sanford
19.
5
Par
Per
65
89
6
92
China Grove Cot
Fine
of
45
Stocks
loo"
50
~7~
Botany Worsted—
Franklin
Wallace Mfg Co
Ware Shoals Mfg 100
il
share
24 H
39
2634
OK
434
434
13 K
Border City Mfg 100
units.
General
20
Ask
44
Crescent
100
Spinning Co
*
5% preferred....*
Borden (Richard)
Fruit
share
Bid
Per
Par
2234
Co common
27
73
Apponaug Oo
*
Arlington Mills. .100
Atlantic Rayon
1
Bates Mfg
100
Beacon Mfg—
Mfg Co
19 K
Stocks
Calhoun Mills.—.50
Northern Mills
Berkshire
1
.
Ask
Callaway Mills.—.*
Cannon Mills.....*
C had wick- H osteins
Amoskeag Co
conv
Bid
share
TEXTILE
STOCKS
$134
possible for the closing day of the month preceding the date of Issue
K
11
134
Appliance..
*
54
%
15
aPurchaser also pays accrued dividend.
/Flat price.
k Last sale,
86
INDUSTRIAL
Quotation* for all securities
Stocks
Ask
Bid
Par
Alaska Pac Salmon*
95
89
class
33
Stsl
Alexander Dept
Alexander
234
*
100
534
3
34
1034
1134
66
73
Preferred
100
Allen Industries...1
Allen town Portland
H
1234
2
5
Corp common
Allied Kid Co com.5
34
6
4
179
_.
181
1134
1534
*
Allied Paper Mills .1
Allied Prod (Mich)—
CI A conv
25
Allied Mills Inc
19 34
934
8
Allied Stores Corp
72
6% preferred--100
AUis-Ch aimers Mfg
Common
*
2134
1134
834
7334
5434
56
14
1434
16
187
11334
17 34
6% preferred-.100
834
98 M
*
6% preferred..100
Aluminum Ltd
10834
2
/
234
18
934
9934
10834
234
3
55
57
1734
7234
37
40
11134
6034
100
*
113
6234
59
11
1134
4934
4834
1834
6% preferred...50
com.*
103
100
134
134
Am Beverage Corp. 1
7% preferred.—
American Book..100
20
8
10434
134
134
634
834
734
A.Brake Sh & Fdy
39)4
*
4034
20c
35c
134
34
3
1
22
21 y
110
_*
115
13734
5% conv pref. 100
140
100
185
100
117
11
834
90
Commercial
7
com._.20
734
Am Crystal Sugar 10
13 M
14
6% 1st pref...100
Am Cyanamid A. 10
8834
90
36
44
3734
1234
1234
234
38
...10
5% preferred... 10
10
Amer
Distilling pf 10
Amer Dist Teleg
*
7 % preferred
100
Amer Dredging.. 100
13
13
334
103
105
11634
.
117
55
234
_
434
1734
_
Amer Export Lines 1
Amer
534
1734
9
7
Am Fabrics, pref 100
Amer Felt common *
Preferred
234
..1
Amer Export Airlines
Common.
.50c
_
11
13
8734
100
92
Forging and
534
*
Amer Fork & Hoe--*
Socket
com
13 34
34
434
3-8
234
Am Fruit Growers.*
Preferred
50
Am Furniture
1
Am Hair & Felt
*
68
1st preferred--100
2d preferred--100
Amer Hard Rubb_50
39
8% preferred ..100
6
1434
134
6
134
334
70
4034
103
Amer
1734
2334
4634
534
3434
6334
334
3134
Hard ware..25
Am-Hawaiian
SS.10
Am Hide <fc Leath._l
6% preferred-..50
Amer Home Prod.
_
1
*
6% non-cum pflOO
Amer Ice Co
Snuff. .25
1834
2534
4634
534
37
6434
334
3234
534
_
7% preferred.-100
Fdy_*
Am Mach & Met-.*
*
X
Without par
8834
%
value.
Ex-dividend.
16
Baldwin Rubber..:.l
22
Bancroft (J) & Sons*
Preferred
—100
16§.
20
61
1334
3
9734
22'""
234
1734
"334
.
Service cl A
Bareco Oil
6% preferred-.100
Am Transformer. 10
Am Type Found. .10
7 % preferred
100
14934
15034
3
4
Steel
5
Barker
_
40
Preferred
934
434
*
100
Barlow & Seelig cl A5
Barnard Aviation.. 1
35c
Basic Dolomite
1
Batavia Body
Bath Iron Wks
5
934
234
& Paper
Class B
1
*
134
common..25
8
Beatrice
10
Cream.. 25
Pref
1434
3 34
634
*
x-w
Bearings Co (Am).*
1st preferred..100
2d preferred. .100
Beau
3
5
.y
Aircraft
1
Beech-Nut Pack. .20
Belding Hem'way. _*
Bell Aircraft
1
Bellanca Aircraft. .1
pref. .100
110
11034
Armour & Co (libCommon
.5
7
41
734
6134
9734
4134
55
57
Bender Body com__5
Bendix Aviation
5
10
1034
Bendix
Bellows & Co
pref. *
7% preferred-.100
Armstrong Cork
*
Armstrong Rubb A*
60
_
65
Arnold. Constable.5
Arnold Print Wks.*
534
1334
30
r
7634
7734
*
Rayon.*
634
3 34
734
34
34
Atl Coast Fisheries. •
Atlantic Co A....50
Class B com
*
9
134
-
-
-
-
4
934
234
55
50
Atl Gulf & W I ndies
5%
non-cum
pflOO
Atlantic Refining_25
2034
21
Plywood
*
Conv preferred.20
Powder
*
2334
1063-4
3 34
1734
22 34
7734
5%
120
4% conv pref. 100
Atlas Drop Forge. .5
conv
pref-.100
Tack
Auburn
7% preferred. .100
Beryllium Corp_
*
...
7
*
Automob.I*
134
New common w i*
New 4% prefwi50
334
2834
3 34
Austin Nich & Co..*
$5 cum prior A__*
26
f Called April 30 at $110 plus div.
2134
2134
2434
10834
3 34
*
1
50
*
7% preferred-.100
B/G Foods Inc
*
7% preferred-.100
Bickfords
Inc
*
$2.50 preferred..*
Bigelow-Sanford
Carpet com
3534
112
*
*
1
38
181
Rubber
3334
113
105
108
734
34
43
3734
9)4
39"
*
Bruck Silk Mills...»
*
$5 preferred
534
6 34
6
124
121
*
10
634
.
Buckeye Pipe L..50
Buckeye Steel Cast *
6 % preferred100
Bucyrus-Krie Co._5
7% cum pref. .100
_
934
2734
634
934
27
Buda Co com—100
16
19
Budd
(E G)
Mfg..*
7% preferred-.100
*
Watch
Bulova
*
134
Burkart.
50
34
34®
534
»/«
34
634
93
90
734
834
*
50
3534
3634
3634
134
1534
8234
12434
3
8334
125
234
334
75
81
14
1434
3934
3834
26
9834
434
134
1234
634
534
5
44 H
Biack& Decker ik'tfg *
2034
$2.20 preferred..*
134
1
2
*
Biscuit. 12 34c
Burry
Bush Terra Co com 1
6 % preferred
*
7% debenture. 100
Bush Term Bldgs—
7% pref ctfs--100
10
Butlor Bros
5%
conv
pref. .30
*
Butterick Co
50
Preferred
Byers (A M) com. _*
7% part pref. .100
Byers Machine
*
Byllesby class A
*
1034
1
4-34
1034
134
434
8
"
11
12
11
1134
634
634
2234
34
IX
1134
6034
34
23
34
2'34
12
67
1
15c
25c
Class B
*
10c
20c
Preferred
*
3 34
434
1434
14)4
Byrndum Corp
Vot tr ctfs
50c
50c
434
5
%
Common
%
2434
Calif Pack Corp.*
»
10
5
20
21
30
32
35
1834
2434
1834
Cambria Iron
26
24
25
1434
1534
Campbell (AS)
1
Campbell Wyant &
Cannon
Fdry—*
6% conv pf.
25
5% conv pf
25
Bloomingdale Bros. *
28
3234
134
Go.
4
44
_
com
Blaw-Knox
30
534
3134
2934
6 34
4234
334
*
Rros
Bliss & Laughlin
Preferred
41
112
Burns
78
Bliss (E W) Co—
Common
..1
104
834
11034
1334
4)4
Burroughs Adding
24
12134
734
134
334
134
19
Burma Corp Ltd—
Am dep receipts.
4534
2134
1034
18
95
40
1
Bryon Jackson
*
Cable Elec Products
4
*
$3 preferred
2534
i.F) Mfg-
Machine
5
434
33
Birdsboro Stee
,w *
*
Preferred.
45
99
Blauner's common.*
1
Burger Brewing
Comrnon
*
Billings & Spen.-.25
Bing & Bing
5
Fdy & Macb
*
.100
Preferred
6
434
34
3734
4434
534
Brunswick -Balke-
17
434
34
5
-
Bruce (E L) Co
Collender Co
46
10
2
7% preferred ..100
334% pref
100
Brown Shoe
11
3234
2534
9534
334
34
1134
*
100
Preferred
234
Distillery
Brown
Brown & Sharp
114
111
5
Preferred
334
1434
Preferred
3134
1'26
3434
Limestone
Bird & Son
1
*
80
734
634
_
Borland Shoe St
75
£1
new.
.1
Best & Co
dep rets ord
SS Lines
33l«c
Beth Fdy & Mach.*
Preferred.
50
Beth Steel (Del)
*
19
1
A pref
Burdines Inc
1134
534
1934
Assoc El Indus Ltd
6% 1st pref...100
3034
123
Home
com
29
Forman
114
3334
Purchase warrants
111
34
343334
Preferred
1834
10
pf.100
7 % preferred.
Bullard Co
& Cement
18
Warrants.
57
Bessemer
1434
Amer dep rcts.lOs
55
common.
18
British Celanese Ltd
50
10)4
534
r
1434
shares...*
Registered shs
*
Brit-Amer Tob reg£l
Ordinary bearer £1
Preferred
153-4
534
1634
Assoc
Bearer
Budd Wheel
1434
534
1534
Art Metal Works..5
90
5034
55
niture
32
shares..*
Coupon
Class
Berkey & Gay Fur¬
8
34
1334
5
53
40c
110
2
28
46
Bristol-Myers
50
41
734
*
Common
Class B
14
39
25
common
Yds
Benson & Hedges. .*
Conv pref
*
102
Asbestos Corp Ltd.*
Asbestos Mfg com.l
Associated
A..10'
Stk
20c
Corp
*
7% preferred. .100
Art Metal Constr.10
registered
Assoc Laundries
&
39
Elec. 10
Arrowhead Petrol. .1
Am
RR
Appliance cl A..5
6
Hart-
7% preferred-.100
Dry G'ds
1
6% 1st pref
100
7% 2d pref...100
Belt
2
3134
22 34
25
Inc
Bristol Brass
Brunswick Site
1
Beech
Ark Fuel Oil pref. 10
Armour & Co of Del
Brinks,
38
*
7% preferred--100
Brillo Mfg
*
Brown
Brummell
Ties Inc..
34
B
1534
934
1334
Brown Fence & Wire
Warrants
7
5
1334
334
534
Class
2
& Cadwell
$5 preferred w w.»
86
Warrants
Bridgeport Brass..*
Bridgep't HydrTic20
Bridgeport Mach..*
Preferred
100
Briggs Mfg
*
Briggs & Stratton..*
Brill Corp class A..*
Manufacturing. 50
Optical com
10
5% preferred.-100
Bayuk Cigars..
*
7% 1st pref.-.100
Mfg
134
84
1034
634
1
1
40
Beaton
16
Airways .234
Corp
Brown Co 6%
30
15
*
com
Braniff
5
25
8
Casket
34
434
25
31
18
*
1st preferred-.100
2d preferred
*
Boyd-Welsh Inc
*
Boyertown Burial
1534
100
11234
134
65
Brockway Motor
15
15
Prefvtc
100
Bausch & Lomb
29
100
*
1
10
5
Archer-Dan-Midl'd *
Preferred
1
Ashland Oil & Ref.l
Assoc Brew (Can).*
534
2 34
1'434
2034
11134
134
Sugar
Apex Elec Mfg
Applied Arts
Appollo Steel
A P W Paper
Hegeman
20
Baumann(Lud)com*
Anglo-Iran Oil—
Amer dep rcts__£l
Angostura- Wuppermann
Corp
1
Arrow
334
2134
634
334
1934
*
5% preferred
234
38
Preferred
3434
Bilt Hotels—
Truck com
_*
A
634
36
Brit-Amer Oil Ltd'
11
36
*
conv pr
234
IT
47
2034
Cable common..*
Anchor Hocking
$6
734
2934
25c-
1034
class A
Class A
34
634
28-34
234
1034
134
1
Bartgis Bros com..l
6% conv pref..25
Anaconda Wire &
guar
234
Bathurst Power
American shares..
7%
%
334
5
50
23 34
Bourjois, Inc
*
$2.75 cum pref..*
Bower Roll B'r'g__5
Bow-Bilt Bondhold¬
15
"
Barnsdall Refining.
5
100
Woven Hose
Rubber com..*
<fc
34
1534
Barnsdall Oil
11
Boston' Wharf
30
234
1134
1034
4634
834
234
7% preferred. .100
Amer Wringer
*
Amer Writing Pap_*
Amsterdam Trading
$5 divpref
*
pref.-—50
Barkley Grow Aircrl
1834
1034
25
3
1
,
Bros
534
100
Storage
Brewster Aeronaut'! 1
Stainless
com
Boston
734
634
16
42
*
Corp
Barium
1
23 34
2234
4534
Brewing Co of Am.3
*
5
44
50
2534
*
Preferred
534%
11
Amer Wind Glass—
Class A
100
Common
"334
434
1234
.
Asphalt—10
Barker & Ross
61
2834
12134
6734
2934
Bos on Sand &
2434
734
634
134
*
91
Barber
2234
Breeze
1734
34"
23 34
Common
Bankers Industrial'—
90
Atlas
Amer
13
6634
2834
15
ers
il"
8
16
117
Borg-Warner Corp .5
Borne Scrymser._25
Bowm
—-
Bardstown Distill.. 1
14
Amer Mach &
_
com
8834
Atlas
3
_
for
c
Warrants
14
2934
6% preferred. .100
Baldwin Duckw'th.*
Baldw Loco Wks
*
7% pref old—.100
7% pref new—30
1
Atlas
*
*
100 t
8
prererred
V t
29
334
16
334
8734
234
34
1734
B
Locomotive
105
57
Am Thread 5% pref5
Am Tobacco coni_25
Common B
25
1)4
34
1734
1234
234
1934
5934
1334
234
Am Laund Mach_20
1934
55
Baldwin Co
Borden Co
Boston
47
1834
100
39
29
Amer Locker classA*
4)4
46
Balaban & Katz._25
30
28 34
*
Warehouse
434
2434
334
27
12
Stores com_.l
Grave! Pref
734
734
15
Amer Thermos A__*
Preferred
50
5
-
134
52
97
195
8734
1634
Am Sumatra Tob__*
28
Warrants
17
47
29'
Preferred
154
2834
1334
1534
2134
*
Stove
634
1934
6
B
7
72
2434
234
Bohn Alum & Br._5
Bon Ami com A
*
Common
share
634
65
(Joe)
Publica'ns pref—
6
5
1834
1634
134
Chemical—*
100
Baker
(Sid)..*
7% preferred.. 100
Boeing Airplane—5
Bohack (H C) com.*
1st preferred-.100
Bohack Realty pflOO
Bond
1
Babcock & Wilcox.*
180
*
*
Class
6334
Colliers Corp
151
pflOO^
Amer Sugar Ref.100
7 % preferred. .100
#1.50 prior pref. 10
Amer-La France &
Foamite Corp.. 10
Amer Insulator
144
Artloom
American Encaustic
Co...
50
Argo Oil
75
5% preferred.. 100
Tiling
35
Ship Build..*
Refg._*
7% preferred-.100
134
634
1034
34
3534
5034
14434
6334
Arc turns Bad Tube 1
934
834
Amer Coal (N J)..25
Amer Colortype__10
2d series
Comm.*
Amer
Am Smelt &
Antilla
34
American Cigarette
Class B
*
Anheuser Busch._20
Animal Trap
*
8
6
Amer Centrifugal..1
Alcohol
27
34
534
1034
34
Anchor Post Fence.*
Andian Nat Corp..*
2834
4834
100
Am Chain & Cable
Preferred
25
2
American Stores
10
100
Class B
Blumenthal
Bonomo
22
20
Ayrshire Pakota
Glass
Amer Carmei. ..100
100
Preferred
Amer
1534
67
American Screw.100
non-cum
1
tation Corn
1234
6%
Capital. .1
Aviation Corp. _.—3
Aviation & Transpor¬
Axton-Fish Tob A 10
9
$6 34 conv pref..* 1110
2834
47)4
*
157
6634
11534
17634
2
Properties
*
Am Car & Fdy
*
7% preferred .100
Amer Car & Fdy
834
12
Am Ship &
ex-warr_25
Pref
Warrants
18.50
Amer Seal-Kap
Amer Seating
6% pref ww—25
Aviation
15
132
174
7% preferred-.100
American Canadian
Preferred
4
834
25
A com
Avery (B F) & Sons 5
134
834
pref 25
conv
Class
108
4
154
634
6
Automobile Banking
$1.50
34
10634
34
114)4
25
Cigar Co
Automat Vot Mach *
131
5)4 % conv pf.100
6
35
Sanitary ..*
7% cum pref 100
Am Republics com 10
Amer Rolling Mill 25
434% conv pf 100
Am Safety Razor—
Am Woolen Co
44
42
Amer Bosch Corp—1
Amer Box Board.-1
Chicle
3
Am Vitrified Prod.*
Preferred
»
57
10
com
1
*
Amer Television
1734
7134
Class B
Preferred
Automatic Refrig.10
7
American
1934
18834
11434
18
16
6% conv pref--50
Amalg Sugar
1
Amerada Corp
*
Amer Agric Chem.*
Amer Air Lines.-.10
American Arch
*
Common
26
3
Amer Steamship. 100
Am Steel F'dries
*
9
5
19
Alum Goods Mfg..*
Aluminum Indus-
American Can
1)4
1334
American
Aluminum Co com.*
Am Bank Note
1
434
American Sealcone.5
3434
_
1
16
34
12
Alloy Oast Steel---*
Aloe lA S) Co
20
Alpha Portl Cem..*
Altorfer Bros com. *
Conv pref
*
Amal Leather
1234
3
Automatic Prod—5
50
Common
734
7
10
Am Bakeries pref
Class A
934
234
10c
100
Dye
Common
1234
134
33
*
pref
13
11
3434
.5
Amer Pulley
Amer Radiator &
5
ment common
63
2534
Am Potash & Chem *
Partic
120
Bid
Per
834
734
53
33 34
Stand
*
Alliance Realty
Preferred
Allied Chem &
2434
113
pref--.10
Alles & Fisher
115
Par
share
Automatic Instru¬
34
2134
*
conv
5% prior pref
24
Steel Corp
Amer
22
Maracalbo__l
Amer Metal Co
Amer Products
Allegheny Ludlum
Motors
81
100
Amer Pneu Serv—*
14
100
Am Bemberg
Preferred
76
6% preferred--100
Automatic Fire
Alarm common .25
Class B
8% pref
100
Algoma Steel com.*
Cement
Autocar Co com..10
25
Stocks
Ask
Bi
Per
25
Amer Piano class A*
Hamilton
Inst common
Preferred
Par
24
pref.-100
American Meter
*
American News Co *
Amer Optical
*
6
J deferred
Stocks
23
6%
A
Ask
share
*
Amer
434
Alberta-Pacific
Grain
Am Maize Prod
5% pref
Alben-ne
stone of Va
Vot trust ctfs
5
Bid
Am Mfg Co com. 100
56
Packing. 100
Preferred
100
Par
possible for the closing day of the month preceding the date of issue
Per
634
6
Albany
Stocks
share
Per
STOCKS
MISCELLANEOUS
&
are as near as
5% preferred—50
Calaveras
Land
&2.60:
Calamba Sug Est.20
Callite
5134
&
Timber
Tungsten.
_
1
50
1734
2%
57.34
5)4
1834
27
t Called May 31 at $110.
k Last sale,
n
Nominal,
r
Canadian price.
tNew stock*
may, 1940]
industrial
&
miscellaneous
87
stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Did
Par
Per
Canada Bread
• r
!
Ask
5 **
70
20
♦
Class
»
r
20
r
101
22
■
Preferred
75*
Clayton & Lambert *
65
r
22
24
r
42
r
106
-r
-
23
Mach
«.
—
18
24
362*
1262*
Cleveland
45
16
r
Bronze com
15*
362*
1282*
102*
*
Pea body
•
37
382*
85
88
*
123
128
Cohen
9
*
*
(Dan) Co
9**
82*
102""
1022*
13
6% preferred 100
$4.25 preferred..*
Collins & Aikman..*
Carey (Philip)
♦
6% preferred..100
6% preferred.. 100
88
7**
39
40
Ordinary shares
6% conv pref
11H
7%
11**
15
20
100
55
40
25
Arms Mfg
25
Columbia Baking..*
1
1
_
Preferred A
Preferred B
Oasco Products
9**
68**
*
Case (J I) Co
100
7% preferred-.100
115
Case Lockwood &
Brainard Co.. 100
Case Potneroy
Castle (A M) Co.,10
Oatalin Corp
1
■5K
17**
22*
50**
34**
.
Caterpillar Tract..*
Celanese Corp
*
7% prior pref-100
1st partic pref.100
•
com
5% cum pref.-lOO
Corp
16
1st preferred
*
$7 preferred
*
Central Aguirre
Celluloid
118
124**
10**
66**
35*
Col Fuel & Iron
Warrants
*
*
10**
70
Central
1172*
Preferred
6**
19
252*
12*
3
25*
22*
5% preferred-.100
Cent Ir & Steel..100
Cent Ohio St Prod. 1
44**
8**
32
1
Centrifugal Pipe
1
Century Elec
10
Century Rib Mills.*
7% preferred.. 100
Certain-teed Prods. 1
6% prior pref. 100
Cessna Aircraft
Chain Belt
*
com
Chambers berg
Ohamberlin
Fibre
common. _*
6% pref
100
Chapman Valve
1
Preferred
100
Char is
Corp
10
Checker Cab Mfg.6
Cherry-Bur Corp. .5
Chesebr'gh Mfg. .25
t c *
2 *8
3 2*
6*8
21
/16**'
70
42*
28
5
282*
106
352*
120
62*
242*
62*
252*
11
122*
116
117
2
4
Hosiery 6% pref 10
6
Co
union
Preferred
—-
Silk
1
Chic Daily News .*
New 5% pref ..100
Chicago Flex Shaft 6
Chic June Rys & Un
Stk Yds com.. 100
100
155*
992*
78
62*
23*
162*
100
preferred. 100
Cons
95*
Chic Molded Prods 1
6
10
7
5
Chic Pneu Tool
$3 conv pref
•
12
125*
*
332*
34
45
16 2*
854
92*
Chic & So Airlines-1
\
Preferred
10
Chic Yellow Cab._
Oh ckasha Cot O.10
Childs Co com
•
Preferred
Chilton Co
100
2*
17-
92*
10
19
20
102*
13 2*
52*
272*
142*
62*
28 34
11
10
/8
5
862*
Churngold Corp
*
Cinci Advtg Prod..*
862*
554
72*
82*
Chrysler Corp
*
to
Without par value.
Callite
Taugsten Corp.
6
112-*
12*
2**
45
48
13**
132*
92
86**
90
1
7**
554
72*
6**
3)4
3
100
1 **
1K
52*
5**
15c
4**
2*
172*
182*
42*
2*
115
82*
3**
»»
11524
8**
32*
232*
34
30
10924
54
2 2*
2 V*
9**
302*
110
Oopperweld Steel..5
Conv 5% pref..50
Cornell-Dubilier
Elec Corp com.. 1
Corning Glass Wk 10
24
5%
conv
pref. .50
t Called May 21 at 1022*.
66**
62
172*
108
Hosiery
14
1032*
59**
1762*
1**
69
2
122*
JfcLast sale,
179
Decca Records
Deere & Co com
2234
Eastman Kodak
182*
12*
42*
100
_
120
Class
88
100
Supply. 10
6 % preferred .100
De Pinna (A) Co-
»>4
* r
B
*
Eaton Mfg Co
4
Economy Groc Sts
Edgewater Steel.
130
32*
42*
352*
152*
65
_
Preferred
202*
65
114
38
2*
10 2*
17**
6% pref w w
20
Detroit Gray Iron &
Foundry com—1
Detroit Harvester .1
Detroit Mich Stove 1
12*
14 2*
15*
Detroit Paper Prod 1
Detroit Steel Prod 10
De Vilbiss Co
10
19*
262*
10
10
Elec Corp
Eitingon Schild
Electric
10
434
12*
45
1.00
K
11
1754
15*
152*
23*
12*
202*
285*
105*
106
Indus Am shs
Elec Stor Battery..*
124
322*
27
Elect rographic
Common
Electrolux
Electromaster
*
.
1st preferred..100
2d
preferred-.100
Emerson Drug. .2 2*
81
B
22*
Preferred
25
85
Emerson Elec Mfg.4
342*
40**
242*
108*4
352*
403*
255*
8
"82*
13
10
2*
292*
3
25
37
12*
35*
3 2*
17
120
98
172*
172*
27
Empire Sheet &
362*
54
32*
42*
Differential Wheel. 1
Voting trust ctfs..
4
Warrants
4
145
Canadian price,
Tinplate
Derrick
4
*
6
Endicott-Johnson.50
52*
97
534
10
45.34
39.1*
5% preferred..100
107
"12*
Equit Of'ice Bldg..*
Esquire Inc
1
Eureka Pipe Line.50
27
42*
454
43*
12*
Noc
Preferred
Emsco
120
,
Mfg
1
12** 'I Discount Corp ..100
1
1st preferred.. 100
preferred. 100
122*
100
1
Inc.l
Elgin N Watch
15
Eljer Co com
*
5% cum pref.;.50
5% prior pref.100
2d
22
Corp
Corp
Ely Walker D G..25
1272*
45c
Elec Vacuum Clean*
Electro Bleach Gas.*
Electrol Tnc v t c -.1
33
10
*
10
60
395*
162*
192*
100
com
1
;
Auto-Lite_5
Boat
3
Electrical & Musical
Class
*
*
_*
.100
Electric
21
32
K
1 v
Elk Horn Coal
19
*
—*
Eisle
Electrical Steam
19
*
2dp eferred-.-lOO
Dewey&Almy Chem
50
*
Pict__i
Sterilizer
8*2
3**
12*
*
B
1634
50
Elder Mfg
Class A
105
90c
Preferred
23
96
63
*
Aircraft
9*4
5% preferred
Edison Splitdorf
Educational
1
.
92
2*
6% conv pref. .10
Derby O & Ref com *
r
30
1562*
173
Edison Bros Stores.2
8% debentures 100
Nominal,
42*
122*
*
Common
Del Rayon A com. 15
Dennison Mfg—
Class A com
5
$6 prior pref
50
Di
45
6% r referred ..100
Easy Washing Mach
42*
Dictograph Prod..2
Diesel Equipment.. 1
22*i
5*
8>i
Footwear .1
18
10
1
8
East Mall'ble Iron25
28
6**
De Laval Steam Tur¬
Diamond Shoe
12*
Eastern
72*
27*4
%
*
405*
20
Eastern Roll Mill. .5
Eastern Sugar Assoc
Common
1
Preferred
1
1
20
Defiance Spark Pl_*
Deisel-Wpmmer
75c
3
162*
302*
62*
152*
29
7% preferred
6**% pf (w w) 100
Diamond T Motor 2
72
IK
13
pref.20
22
1
Dictaphone Corp..*
n
17-
7.**
35
6% part pref.-.25
60"
112
1
conv
East Racing Assn..*
Common
Class A
Preferred
*
100
Oil
Warrants
Dayton Rubber Mfg
107
15*
7K
82*
222*
25
5% prior pref. .20
Warrants
Diamond Match
7**
104
34
East Dairies Ltd
* r
Eastern Air Lines.. 1
Eastern Corp com 10
5
19
'
Lock
$1.50
18
232*
*
com
Preferred
11
*
pref..25
com
Preferred..
242*
672*
Oosden
10
*
Common
102*
32
46
Early & Daniel
l4~"
Diamond Alkali. .20
10**
.
Eagle
Eason
Corp. .5
Dexdale Hosiery
Preferred
60
pref-.*
Petroleum. 1
pref
1245*
100
com
6% pref
100
Duro-Test Corp
1
Duval Texas Sulph.*
42*
Preferred
100
Davis Coal & Coke 50
Davison Chemical. 1
12*
3 2*
28
A
22 2*
42*
165*
Common
*
conv
212*
32*
Devoe & Raynolds—
Class A (non-vot) *
prior pref
$6
94
*
188
-.25
100
Hosiery—
Durham
68
10
65
$4 preferred
*
Cooper Bessemer..*
7 % preferred- 100
Oorroon & Rey'ds.*
89J*
Det Gasket & Mfg.l
122*
.10
Refg__25
>
58
4
122*
114
6% pref
7% pref.
2*4
*
Detroit
46
Prod
48
82*
5
Chem
Mills B
pref.. 100
Detachable Bit.* 10c
19
12*
Corn
cum
Class A
45**
100
82*
47
2
109
6 Co common..20
Preferred;
*
Durez Plastics &
4
10**
285*
9*4
24
25c
89**
Preferred
9
49
102*
285*
Dentists'
8% preferred-.100
Continental Can. .20
50 preferred.
Oont Diam'd Fibre.fi
Continental Mot__l
Oont'l Oil (Del)...5
Oont'l Oil (Mex)-.l
Oont'l Roll & Steel *
Cook
2
6
50
$8 cum pref
Cutler Hammer
bine.
12**
12*
902*
*
P't & Vara..*
New pref wi
Warrants w i
De Long Hook
and Eye
*
10
112
324
Ourtlss Wright Corpl
Class A
1
New com wl
1
10
4
382*
Rubber—
Ord reg £1
Duplan Silk
*
8% cum pref.. 100
DuPont (E I) de N
48
*
Dejay Stores
88
97
(R G)
Bradstreet Corp.*
32
1
*
Gilbert; Corp
12*
92*
32*
132*
Laboratories cl A1
Dun
92*
2*4
110
5
$7 preferred
94
*
482*
$2.50 prior pref..*
Chic Ry Equip
25
Chic Rivet & Mach 4
2*
1524
52*
222*
11**
12*
29?4
662*
22*
42*
A
Special pref
Chicago Nipple
15
B
Oont Steel Corp..
Preferred
100
Converse Rubber..*
$2 preferred
33
100
152*
Class
com.
Curtis Mfg..
Curtis Publish
Mills
Class
Preferred
6 2* % prefeiTed 100
Curtis Lighting—2**
20
14**
95*
(Allen)
27
$2 partic
Davega Sts
5% conv
Davenport
2
8% preferred-.100
Oonsol Royal Oil. 10
Consolidated Steel
Consolid'd Textile
Consolidation Coal—
Common v t c..25
Warrants
5% pref v t C..100
Container Corp
20
Continental Baking
88
Mont
262*
94
44
Cons Paper of Can.*
Oonsol Retail Sts-.l
2
Du
5
93
*
Lithograph
Dryden Paper
*
Dubilier Condenser 1
9**
7**
Darling Stores Corp
17
2*
30
110
$6 preferred
*
Dunhill Tnternat'l.l
Dardelet Thr'dlock *
7
2
40
28
Dunlop
21**
Cons Mach Tool uts.
Consol Idated Oil
*
116
152*
62*
20**
Indus.. 1
100
.
73
Darby Petroleum. .5
Darco Corp 8%pfl00
64
Oont Screw
792*
210
Chicago Mail Order 5
1 **
2*
22*
166
15
7%
44
62*
Driver Harris Co. 10
Preferred
100
"**
10
9
*
70 5*
25
282*
7%
2*
95*
IK
212*
95*
42*
_*
Preferred
100
Dresser Mfg com..*
Dri Steam Valve..5
Cushman's Sons—
*
_
50
24**
1
.
Preferred
Chester Pure
24**
242*
1
Cons Film
5 % preferred-
10
9
84
150
Dow Drug..
75*
*
145
pref..*
com
20
18**
Oonsol Aircraft
$3 conv pref
Consol Biscuit
$2 cum part pf__*
Cons Laundries ...5
312*
1052*
332*
17**
22
32*
6**
30**
14
12**
Congoleum-Nairn. *
Congress Cigar
*
Conn Telep & Elec.l
Cigar Corp..*
6**% prior pf.100
7% preferred. 100
Conv prior
100
25
*
Oompo Shoe
Mach v t c ext—1
Oonde Nast Pub..*
102
20**
10**
23
*
com
$2 preferred
4
98
*
common
Parts
v
Combustion Eng_.l
Ooinm'l Solvents..*
11
Chesapeake Paper
Board
Oolum Carbon
Cons
6
6
&
Paper
pref..*
Oonsol Oar Heat. 100
Metai
Weather Strip
Champion
conv
7
Eng
Common..Par $10
Common. .Par $
$2.75
14
5
1
100
1
.
9**
6
12**
10*4
3**
3K
82
80
Columbus Auto-
1 **
10
Columbia Mills.
Columbia O & G
127
Plantations —.100
Cent Foundry com.l
Central Paper
Preferred
B'casting
Sys Inc class A 2 2*
22*
Columbia Pictures—
Vot tr ctfs com..*
•Central American
Oen Violetta Sug
20**
62*
22**
Columbia
3**
50**
342*
118**
30**
Airport—1
»
Class B
25**
1 24
Associates
Corp
Columbia7 Brewin g. 5
10**
692*
4**
892*
322*
86
4 2*
Colson
8
250
Celotex Co
1**
42*
212*
6**
23 2*
Colt's Patent Fire
Carrier Corp
Carter (J W) Co
/
r
875*
Dow Chem
94
**
62*
714
2*
125
*
1*4
22*4
192*
94
27
21
122
55
Common
92
*
Tobacco
43
40*4
*
252*
r
r
Douglas Aircraft..*
Douglas (W L) Shoe
362*
45
93
10
24
292*
52*% pref
100
Doubleday Doran.
8
40
7% preferred-.100
Cuban
32*
27
Preferred
Cuneo Pre88
IK
__
30""
27 **
72*
352*
43 K
422*
12*
202:
37
272*
65*
215*
55*
28
Coal B
25
Dominion Stores. _*
Dominion Tar &
Chemical
*
5% Preferred .100
Oudahy Pack
30
10
Colon Development
27
.*
5
"2"
2**
Cuban Atl Sugar..5
1.25
8
common
27 K
Carpel Corp
Carpenter Steel
■Carthage Mills.
1.10
Giass.100
Preferred
100
Dominion Steel &
10
25
Cuban Am Mangan 2
Cuban-Am Sug
10
155"
145
24
105**
1st preferred-.100
100
1
*
Wire
62*% pref
100
Dominion Bdge.100
Dominican Coal pf 25
282*
12*
$5 conv pref
*
Crucible Steel...100
7% preferred-.100
Crystal Oil Ref
*
Cuba Co
Colonial Beacon Oil *
7
5*4
**
6*4
9
$2.25 pref w w._*
Preferred x-w
*
Crown Drug com 25c
Preferred
25
Crown Zellerbach__5
6% preferred
Crystal Tissue
32
31**
111**
Collyer Insulated
25
*
Co
5% conv pref.-lOO
Collins Co
Collins Morris
"iy*
1
23**
6K
12
162*
101
»
6
7**
11
Carlb Syndicate.25c
Carman & Co A
*
"7"
15**
97
90
62
5**
*
Peet common
*
72*
129 2*
900
*
Carborundum Co..*
76
34
32**
126**
60**
Cohn & Rosenb'ger *
Colgate-Palmolive-
15
13**
*
Capital City Prod_*
1
Coca-Cola Co
Class A
202*
102*
82*
135*
454
2354
5
Dominion
Crown Cork Int A.*
Crown O'k & Seal.*
52*
Doehler Die Cast-.*
Dold (Jacob) Pkg—
111
153
24
Dixon (!) Cruc.-lOO
22
2*
62*
26
139
*
Coca-Cola Intern..*
Cockshutt Plow
*
170
163
Dr Pepper Co
Dodge Cork
*
150
*
of St Louis
160
158
67
Crowley Milner
3**
412*
*
29
*
3**
40**
134**
132*
3654
Dobeckmun Co coml
1
lishing Co
A
20 **
99
5
Brewing
Class
2*
5
•
65
5
Crosley Corp
lh
92*
5
28**
21K
2
Preferred
100
*
Prior Preferred. 50
Crown Central
Petroleum (Md)_5
Crows Net Pass Coal
55
of Los Angeles
2**
2%
100
Carnation
37**
2K
of New York
15*
IK
2*
98
Croft
7 2*
362*
2**
100
7 % preferred. .100
14
122*
100
Class B
11**
Dixie Ice Cream
Crowell Collier Pub¬
Coca-Cola Bottling
of Cincinnati
*
Industries
Carbon Monoxide
Eliminator
10
81
Divco-Twin Truck-1
2*
20
Cream of Wheat
Creole Petrol-
402*
192*
Dixie-Vortex Co
25
com
Ask
115*
Seagrams Ltd
*
5% pref w W..100
Distillers Liquors..5
72*
**
5% conv pf
100
Creameries of Am
$3.50 pref
*
2*
42*
6 J*
Utensil com
101
Can Indus Alcohol—
CI A voting
*
CI B non-voting.*
Preferred
Can Locomotive
Crane Co
Distillers Co Ltd_£l
Distillers Oorp-
Dixie Home Stores. 1
Orocker-Wheeler
4
com
Preferred
25
*
Class A
Class B
38**
Bid
Par
Per
45
6**
Cramp (Wm) & Sons
Ship
100
108
40**
1
Clinchfield Coal. 100
102*
22
r
8% preferred..100
■Canadian
4
Club Aluminum
CanFairbankpf.lOO r 101
Canadian Foreign
Invest Corp
72*
Stocks
32*
62*
12*
40
Covered Wagon Co
$1.50 conv cl A .20
16
l8*
4*
Cleve Tractor
Cluett
^
m
97
Ask
share
22*
62*
IK
Am deprcts ord£l
Hobblng
Climax Molyb¬
denum Co
Canadian Dredge
mm
Cosmocolor Corp.. 1
Coty Inc com
1
Coty Internat'l
1
Courier Post pref 100
Courtaulds Ltd—
Cleveland Graphite
1
mm
Claude Neon Lt—1
21
64
r
mm
13**
96**
6**
3.J*
14**
.
100
20
Preferred
-.100
Canadian Colonial
DOCk»
62* % cum pf_.100
Oity & Sub Homes 10
Oity Stores
5
Olark Controller.
1
Olark Equip Co...*
.
23
12*
Bid
Par
•
Per
14**
'224
6**
13**
12*
1
r
r
&r
Inc
Cinecolor
103
72*
r
Stocks
2 J*
6
4
Oity Auto Stamp..*
Oity Ice & Fuel—
v
r
Preferred25
Canad Celanese—*
Airways
13
20**
Class A
Canadian Bronze. .*
Preferred
100
Canadian Car & Fy *
2
Oin Un Stk Yds...*
4**
20
Canada Packers
*
Canada SS Lines..*
Preferred
100
Can Wire & Cab A.*
Class
B
*
•Canadian Airways.*
Cinci Ball Crank..5
Cin Tob Whouse_25
51
25
r
Ask
Bid
Per share
24
Sugar Co Ltd
*
Can Dry Ging Ale_5
Canada Forgings—
Par
105
45*
Preferred
..100 r 103
Class B prel
47
60 r
Canada Cement. 100
4 2*
Preferred
65
100
Canada & Dominion
B
Stocks
share
"42*
Eureka Vac Clean. 5
Evans Products —5
94
42*
35*
92*
Ever Plastics Corp-5
Ex-Cell-O Corp—3
2
335*
155
t New stock,
x
Ex-dividend.
V
Name changed
88
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Ask
Per
%
Gen
43
36
133
3%
39%
%
6%
46%
11%
5%
4%
41%
%
7%
Gen Aniline A Film A *
47
Gen Bottlers
11%
General Box Corp
6
14
com.l
19
1%
116%
5%
5%
37%
Crude Oil. .2 X
Gen
Gen Development 20
3%
22
General Electric—*
27%
Am
Elec Ltd—
dep rots reg £1
Gen Fire Exting—*
13%
14
6%
10%
30
General
14%
Fireproofing—*
7% preferred--100
Gen Foods Corp—*
$4.50 preferred—*
Gen Machinery—*
4X% preferredlOO
Gen
3%
1%
4%
*
6
Fedders Mfg
5
Federal Bake Shops*
Preferred
30
Federal Compress
9%
24
3%
2%
5%
Warehouse—25
Federal Machine &
32%
Welder com
Federal Match units
Federal Mogul
5
Federal Motor Tr._*
14%
3%
2%
22%
91%
23%
16%
34
8%
&
_
4H% preferredlOO
Federated Publica's*
Ferro Enamel
1
F G Trading Corp—
Preferred
.1
Fiat Am dep rcts.
iFidelio Brewery—-1
5th Ave Coach—25
Fllene's (Wm) Sons
Finance Co of Pa
48%
15%
98
128
54%
125%
54%
126%
-*
preferred
*
54%
S6 preferred
%
12%
%
18%
See Invest Cos
6 % preferred
100
Gen Tire A Rub—-5
6% cum pref A100
Genessee Brew A—1
6% pref ser A-100
First Nat Stores—*
Firth
18%
104%
44 %
19
105X
44 X
100
100
75
Fishman (M H)-. .*
Preferred100
91
Corp.l
Fllntkote Co com--*
Fla Portld Cem u t s.
Florence Stove
*
Florsheim Shoe com*
14%
isx
i—100
36
23 X
23 X
Gimbel Bros
7%
54%
—
-*
56 preferred—...*
2%
7
18
4
7X
2H
*
A Co
Gleaner Harvester.*
Glen Alden Coal
*
Glldden Co
8
4 % % conv pref 50
35
25
Publish
&»
28
108
3
X
u
6X
MX
Ford Motor Ltd
Am dep rets ord—
Ford Mot of Can-
2%
Gobel (Adolf) Co—1
Godcbaux SugarClass A
*
Class B
*
*
Preferred
Goebel Brewing-— 1
Golconda Petrol—*
Goldblatt Bros
50
Preferred
Class A
*
13 X
14 X
Goodall Rubber
Class B
*
MX
15%
Good Humor Corp
Ford Motor France
2X
Foremost Dairies..
IX
Formica Insulation
Ft Worth Stk Yds.*
19%
2
20
Foster
.
10
$7 conv pref
Foundation Co
18
F-R Publishing....*
Francisco Sugar
*
Franklin Co Coal
Preferred
10
Franklin Ry Sup--*
1
.
pref. 100
...
..1
S3 convertible...*
4% conv pref. 100
Gabriel Co cl A
*
Gair (Robert) com-1
S3 Preferred..—10
Galveston Houston*
*
$6 conv pref
Gannett Co Inc—
SB conv t ref-..
Garfinckel
UX
15
12 X
—
_
7%
7% non-cumpflOO
Hendey Mach
'
Hendrick Ranch
Royalties..
72
75
3%
3%
11
103
105
n"
37%
4%
25
18%
21
7X
9
1st B pref...
25
Common
Preferred.
Com div certifs—*
Ex-div certifs—*
11%
Granite City Steel.*
Grant vW T) com. 10
Granite
Tron
10%
19%
2ex
98%
20
*
Gray Mfg Co
tit
&
Non vot
,42%
18
37
13%
19 X
39%
Pac
11"
17
10
*
mm
Great T akesSS
17%
87 %
86
100
102
9X
50
52
Gar Wood Indu t—3
5%
14 H
14 X
10%
52%
12
19
Without par value,
*
1%
2
i!S
14
-
•
*
14%
Holt (H) A Co A__*
Hooker Electro
%
.
.
W'house (Ohio).
Great Nor Pap
25
Great West Sugar..*
7*7, preferred.. 100
Greenf Id T'p A Die*
$6 preferred—100
SI.50 preferred--*
Green (H L) Co—.1
Greyhound Corp. *
6 % % preferred. 10
Griesedieck Western
Brew common
*
5%% pref—.25
35%
23
5
54%
24%
8%
26
113%
128%
129
16
5
Nominal,
r
87
90
Interstate
1%
6%
32%
13%
14%
%
6%
31%
13
14%
103
.
_
Equipment
1
Hosiery—
Mills com
-*
Intertype Corp
*
Ironer—10
Irving Air Chute—1
Irving (John) Shoe.l
w
27%
137%
9%
Jarvis (W B) Co...1
14
Horn (A C) com
Prior preferredHorn Hard't(NY)
34%
1%
3%
7%
18%
Statler
_
4
6%
112
35
112%
.25
117
16%
23
24
102
7 % preferred
100
Hotel Waldorf-Ast.l
.
%
%
*
37%
14%
37%
14%
65
69
Houston
1
Houston Gil (Tex>
Vot tr ctfs com 25
Vot tr ctfs 6% pf25
63
20
22
Howard Aircraft-
33%
14%
11%
33%
Howe Scale com
15
1st preferred..100
2nd preferred
*
Hubbell (Harvey)_5
—
1
*
1
5%
16
%
9%
x
l
6%
18
1%
11
51
Tea
Johns-Man ville..
48
-
7% preferred—100
Preferred called
Johnson Oil Ref.
Johnson Pub
10
Johnson Stevens A
Shinkle Shoa —*
Johnson Tin Foil
A Metal
100
Jonas A Naumb'g2%
l8~"
Ex-dividend.
18%
70%
126
3%
%
;
Steel common. 100
Joy Mfg,. —
Julian A
1
Kokenge—*
Kahn's (E) Sons..*
1st pref
100
Kalamazoo Stove A
2%
14%
1%
4
8
20%
49" ~
71%
127%
4%
1%
14%
70
2%
2Xk
28%
63%
15%
29%
Jones A Laughlin
•
1
14
*
Jewel
Furnace com—.10
26%
t New stock,
1
H-i| CO
1
Cereal
7% preferred—100
44
Canadian price,
1
ITH >00
25
Jenkins Bros
Jersey
15%
com
60
25%
2%
Jeannette Glass.. .*
Sl.50convpref.20
12
6
•B"
Jefferson Lake Sul %
Preferred
10
Oil Field
Material com
10%
14
16
5
i
5
5*
36%
3%
8
13%
13%
50
139
16%
4
34
Class B
3%
12%
w..25
99
10%
7%
16%
Iron Fireman vtc._
Preferred
10
11
Ironrite
7
6
9%
95
_.
1%
3%
Interstate Home—
9
100
5% preferred
100
Horn A Hard't Bak *
104
1%
28%
8%
100
27%
2%
49
3%
&
97
Class A
18
43
100
36%
34%
25%
1%
27%
8%
18
Houdaille-Hershey—
40
36%
3%
23%
Internat Silver
50
7 % preferred. . 100
Int Text Book
*
Int Vitamin Corp. -1
com .100
1
5%
3%
64
Horder's Inc com..*
Hormel A Co com—*
'
m
Internat Salt
Jackson (Byron) see
Jacobs (F L) Co—1
Hotel
112
5%
1%
99%
20%
40%
9%
9
21%
n
14
100
Int Safety Razor B.
Interstate
27%
«.
17%
97%
19%
14
k Last sale,
14%
Chemical
14%
35%
23%
5%
58%
20%
71
5
23
7
4.
21
21
7%
3%
10
14
20
8%
30
Airplane
Engine
10
Interstate Bakeries*
$5 preferred
*
Interstate Dept St's*
7% preferred—100
21
18
40
7% preferred
51
14%
129%
15
Internat Shoe
*
Houdry Process. .10
_
6
pref.. 100
1
Common
Great Lakes Term
19%
conv
6% preferred
1st preferred
100
Great Lakes Paper
6% pref
..100
2
23
preferred..5
Hollander(A)& Son 5
Holland Furnace.10
Holophane Co
Holly Sugar
7 % preferred
100
Tea
5%
1%
25 X
Gaylord Container. 5
5)4 conv pref..50
Gen Accept'ce Corp
Class A
—5
Conv preferred.'0
Atl
8%
8%
Hoe (R) class A..10
Prior pref
—65
1%
10c
Rrefeived
.100
f 1.80 prior pref..*
9
$1%
Pig
6% preferred
20
Grat.cn & Knight.
27%
99%
25c
City
common.
6%
6%
5
10
Hickock Oil cl A
1
Hilton-Davis
Chem
Common
1
17
%
7%
com..
Preferred
37 X
37
48
Power
Coupon shares..
Registered shs—
113
Hiawatha Oil A Gas
$5
3%
100
Graham-Paige Mot 1
Grand Rarts Varn_*
Grand Union—
.
conv pref—100
Wa
arrants
66%
62%
13%
7%
29%
128%
Internat Petroleum
103
22
13%
5%
26
Heywood-Wakefield
Silk
—
A
133%
58%
164%
2%
20
*
Ind
Preferred
37
Gotham
2
1%
2b
_.
Internat Pulp
Common
"5%
162
£1
Nickel" (Can)
7% cum pref. .100
International
Paper
63
90
34%
Gorton-Pew Fish--*
132
23
Metal
Int
%
^
%
17
43
23
A
88
28%
10
16
1
plocc
10
27
$3 preferred
Gorham Mfg
Internat
9
36
57%
Internat Prod
55
A_*
7% preferred-.100
166
4%
10%
175%
42%
21%
International Match
Realization
Int Mercan Mar.
42%
111
2
34
Internat Indus.—
109
8%
10%
*
11%
164
4
175
12
105
158
90
89
41%
110%
Publishing pref—
12%
Hevden Chemical
11%
38%
154%
Internat Elevating40
Int Harvester
*
II
53%
1%
15%
*
50
Hosiery com
7 % preferred
6%
10%
110
82
5%
20
5%
10%
11%
10%
*
Hinde A Dauch_._10
16%
5X
19
5
conv
Hires (C E) com
Hobart Mfg A
com
Int Cigar Mach
3%
25%
111
Internat Educational
2%
Pref
4
2%
2%
3%
25
110
Int Business Mach.*
Int'l Cellucotton..*
28
Hewitt Rubber
28
9
35
Agricultural..*
7% prior pref-100
109
7%
8%
1%
1%
1
Int.
99
HCTshey Chocolate.*
27
1
.
3%
2%
—
6% preferred..100
Hershey Creamery."
Preferred
100
8
1
2
19
7%
6 % preferred. 100
Intercont Rubber..*
inter lake Iron
*
20
Powder
Hercules
18
Interchemical Corp *
16%
2%
58
Hercules Cement
85
14
(J) A Co
116%
6%
25
94
16
—1
*
8%
17%
44%
9
—
93
*
com
Preferred
6% conv pref..25
Garlock Packing...*
Common
6%
5%
8%
8%
17%
43%
Class A
Helme (G W)
21%
Fuhrman A Schmidt
Brewing com.
1
Fuller Brush com..5
Fu'ler (G A) Co-
Co
1
Canada.
8
Partlc conv pref 15
Fruehauf Trailer
1
Gamewell
7
7%
56%
% class A pref.25
Hecker Prod com—1
Helena Rub'stein.-*
21%
Rubber
Investing-.*
Common
6% conv pref. _50
1%
*
13
9%
3%
1%
106%
27%
22
17
10
30
95
5
17%
65%
Gorbam Inc
Preferred
..100
Froedtert Grain A
conv
Hazeltine Corp..
Hearns Dept Stores
17
3
6
Freeport Sulphur. 10
5%
Hazel-Atlas Glass.25
63
84
—
common
Haytian Corp—
30
$5 conv pref
*
Goodyear T A R of
20
2
Franklin Shops
Preferred.
Malt
13
Hawley Pulp A Papl
$7 preferred
*
Hayes Indus
..1
Hayes Mfg
—2
11%
15*
1st pref
10
Industrial Rayon..*
Ingersoll Rand.
*
6 % preferred—100
Inland Steel
*
2
20
12
6%
8%
9%
11%
Cum prer
100
Indus Brown Hoist—
6%
5%
Prior
$5 preferred
Goodyear Tire A
19X
83
1
Foundation Co
of Canada
Fox Film class A.
Fox (Peter) Brew. .5
French
*
preferred-12
Par tic pref
100
Haverty Furn Cos
Conv pref
*
Hatfield-Campbell
Common.
5%
8%
8%
Class B
1
Indus Accep Corp—
101
99
I
28""
27
*
Indian Terr Ilium
Oil non-vot A
Hearst Consol Pub
48
6
8%
7%
.
6%% pref w w 100
Goodrich (B F)_
Am dep rets
Wheeler-
6
6
4
47
44
»
S3 pref
3%
4%
8%
8%
m
1
2
11%
28%
m%
Indiana Pipe Line 10
Indian Refining.. 10
s
Hercules Motors
100
pref
Globe Wernicke—*
Preferred
*
1
3%
1%
11%
28%
31%
7%
47%
5%
Globe-Democrat
3
55
27 X
106
3%
3%
Gladding McBean
19
ex
*
*
5
46%
Preferred
100
Food Devices—20c
Food Machinery-. 10
4%s conv pref-100
Foote Bros Gear &
Mach com.
,_5
Preferred
.100
Foote Burt com
*
7
44
55 ennv pref—--*
Gilmer (L H)
5
2%
Folmer Graflex
—*
Preferred
Gilchrist Co
Gillette Saf Razor.*
Follansbee Steel
New com w i—10
New pref w
Giddings A Lewis..2
Gilbert (AC)
*
19
Follansbee Bros—
10
9X
94%
M%
10%
28%
29%
71
36 %
69
Flour Mills of Amer
i'referred
*
Fohs Oil.——»
Preferred
50
50
Cement com
Gibson Art.
8
3
18
Giant Portland—
Preferred
Common
Preferred
Fisk Rubber
107
3
Class B com
Steel
Sterling
17%
105%
12
66
133
i
Haskelite Mfg—. . 5
Hat Corp class A—1
-
27%
2%
Indian Motocycle..*
Preferred.
10
Indiana Gas A Chem
Common
.5
12%
Hartman Tob—
n-v.
11
Brit A Irel'd
Am dep rets ord £1
20%
Harvard Brewing-. 1
Harvill Aircraft
Class B
103
21
cations com
1
Firestone Tire & Rub
10
14%
J
of G'
150
6%
—■—
25c
1%
of Canada com. .5
25%
63
128
$5 preferred—.100
Hart A Cooley—25
Hartford Times—*
4
29
Gen Theat Equip.-*
Gen Time Instru—*
23
'
1%
8%
58
Imperial Tobacco
preferred- .100
Diecasting
30%
12%
22%
106%
S6 conv pref—-*
Finch Telecommuni¬
Common
30
Steel Casting
Gen
6%
23
25%
135%
10%
Harris Seybold
Potter com
98
29%
14%
1
General Shoe
29
17%
97
Refractories--*
Gen
9%
109%
J
*
6% preferred—100
50
&*
88
8%
108%
Gen Rayon A stk—*
Gen Ry Signal
17
Chemical*
Harbison-Walker
Refractories com
Harrlsburg Steel—6
85
♦
A
1%
21%
Harlow Aircraft—1
%
10
100
com
Imperial Oil Ltd
Registered shs
Imperial Tobacco
50c
2*
98
8%
100
Imperial Chemical
Indus rcts_.
£l
103
30c
12$
95
Ideal Cement
28"
102%
_
Harshaw
13
9
4%
43%
30%
27
i/
6% conv pref—25
Hygrade Food Prod5
Hygrade Sylvan
*
6%s conv pref
*
39
42
12%
48
100
Common
17
4
Hanley
23%
101%
95
19%
28%
51%
..
8%
1
6% pref
100
Hydraulic Press Mf|
17
38
(James)—5
Preferred
50
Hanna (MA)
*
$5 cum pref
*
Happiness Candy. *
Brick
106
118
21%
100%
6% preferred-.100
General Print Ink.
24
1 OO
Sfi preferred
49
127
plooa
93
15%
15%
*
Common
4
2%
23%
14
_5
Watch._*
Hammermill Pap .10
Hammond Instruml
Preferred
50
37%
117
Gen Optical pref __*
Gen Outdoor Adv't'g
1
11
Hall
17
12
5%
60%
11%
50
Preferred
4
14
A*
60
Huylers Inc., com.. I
7% pref unstpdlOO
7% pref stmpd 100
Hyde Park Brew. 10
Hydraulic Press
5
11%
16%
18%
16%
100
com—5
(W F)Print'g 10
Ask
share
Huttig SashADoor 5
2
3
*
Hajoca Corp
Haloid Co
Preferred
3
29%
3
Hall Lamp
Hamilton
preferred-100
Mills
25
Preferred
19%
116%
6%
14%
A Alabaster Ltd.
110
General Motors-.10
$5
Fed Screw Works.
Federated Dept Sts
38
Gypsum Lime
General
14%
4%
Farnsworth Telev &
Radio
Fashion Park com
Gulf Oil Corp
82
40c
14
1.40
2%
80%
preferred--100
Cigar common *
7 % preferred- -100
7%
24%
16%
6% preferred...20
Hupp Motor
1
Husamann-Ligonler *
2%
26%
1%
7
22
Gen
/
23%
24%
*
10
6
22
1
Engineering com 1
Warrants.— i.—
3%
7%
22%
General Cable
Class A
Watch
preferred... .25
Guantanamo Sag—*
8 % preferred —100
Gulfboard Oil
1
3
27%
21%
26%
C
2050
Grumman Aircraft
General Bronze....5
10c
r
Gruen
14%
1.30
Bid
Per
2%
2
1900
73
1%
Par
Hudson Mot Car.-*
Humble Oil A Ref..*
Hummel-Ross Fibre
Common
5
Hunter Steel com..*
Jroc Store Prod.25c
Group No. 1 Oil-..*
Group No. 2 Oil— .1
7%
134%
131
Gen Banknote. ___1
88%
%
1%
3%
52%
69
7
General Baking—5
$8 1st pref..—
Stocks
Ask
Bid
Par
Per share
3%
5X
52
Amer Trans. .6
Gen
27%
9%
Fansteel Metallurg
Far ben Ind
Preferred
2
-10
Texas common. .5
Preferred
10
128
Stocks
General Amer Oil of
-101%
8% preferred- 100
Fairbanks Morse--*
Falrcbild Aviation !
Palrchlld Eng & Alrl
Fairfield West Md
Dairy 6% pref—
Fajardo Sugar
20
Falstaff Brewery- 1
Famise Corp
50c
Glass A
2
Famous Players
Can Oo p com.. 1
Fanny F'mer Cand-*
1%
*
Alloys Co
Preferred
id
8%
Exolon Oo com
*
Faber Ooe A Grega *
Preferred
-100
Pafnir Bearing:— 25
Pair (The) Chicago *
7% preferred--100
Fairbanks Co
25
Ask
Per share
X
Exch Buffet OorpEx Lax Mfg A.-.10
possible for the closing day of tbe month preceding the date of Issue
Bid
Par
Stocks
share
STOCKS
MISCELLANEOUS
&
are ai pear aa
26
105"
14
65
16%
29%
13%
109%
14%
may, 1940]
industrial
miscellaneous
&
89
stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Par
Bid
Per
Kane Carburetor. _*
K O Stk Yds Me.100
Preferred
100
Kaufman
Dept
Common
1
Preferred
Kefth-Albee-Orph—■
pre' 100
Keith (Geo E) Co—
7% preferred.. 100
conv
Keller Dorian
Colorfilm
Kellett Autoglro
Lion Oil Refg
2K
45
82 X
86 X
12K
6% preferred...25
Liquid Carbonic...*
Liquidometer Corp 1
97
4 X
5K
lOk
Ilk
Brothers
Preferred
IK
1
•
23
5
Conv class A
Class B
1
1
Kendall Refining. 10
Kennedys Inc.
5
$1.25 conv pref
*
Ken-Had Tube &
Lamp A
*
Kensico Cemetery
Association
100
Kentucky Si one vtcl
Key Co common
*
Keyes Fibre com..*
Glass A
Preferred
*
Keystone Steel &
Wire common...*
..16 2-3
King Oil
-
•
100
...1
Kingsbury Brew
1
King Seeley com
1
Kingston Products. 1
_
_
Kinner Motors
1
Kinney (G R) Inc-.l
$5 prior pref
*
Klrby Lumber.. 100
Kir by Petrol
1
Klein (DE) Co
*
Kleinert Rubber. .10
Knapp-M onarch
_
pref....*
Kobacker Stores... *
7% preferred. .100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred.. 100
Kresge (S S) Co.. 10
Kress (S H)
*
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
1st preferred.. 100
Kysor Heater
..1
Laclede-Christy
Clay Products
*
Laclede Steel
Loft CandyCorp.
1
Lone Star Cement.*
_
$5 preferred—100
9K
Longwest Corp
*
Bis. .25
Loose Wiles
18K
12 X
57 K
17
17 K
7K
17 K
32
35
11
12
Lorillard (P)
10
7% preferred-.100
24
18
102
110
7k
1K
8
2
Loudon Packing
A*
50
60
13 X
180
160
14
*
2
13
it*
57
62
—
Ludlow Valve com.*
'42
43 X
112 X
7k
%,
9
45
10
IK
2K
2K
10*
Preferred
2K
*
Mack Trucks Inc.-*
MacMlllan
UK
9K
MacWhyte Co—
8% preferred.. 100
Macy (R H) Co Inc *
Mad Sq Garden
*
Magazine Repeater
35
7K
Co
IK
33 K
IK
2K
16k
26k
26
7
Major Marketing. .1
Mallory (P R)
..»
Maitine Co—
34
34 X
6
Manati Sugar com 1
Option warrants..
Mandel Bros Inc.
,20
Mangel Stores
6K
1
$5 conv pref
*
Manhattan Shlrt.25
6K
Manischewitz
1*
U*
2*'
\rA
3K
IK
6K
IK
38 K
14 K
4K
IK
6K
IK
40 K
(B). *
10
100
111
19
26 K
Mansfield Tire &
120
124
14 X
14
Feb. 27
Manning Bowman
Preferred
6 Co
*
*
3K
15 X
4K
15K
Manufac's Trading 1
Preferred
10
28
30
Mapes Cons Mfg..*
Maple Leaf Mill
*
Landers, Frary &
Clark
..25
Landis Machine..25
Lane
8K
4K
Bryant Inc..*
7% preferred...
Lanett Bleachery
82
Lane Wells Co
12
1
ilK
Jan.
Preferred
100
Maracaibo Oil Exp. 1
Marathon Paper..25
15
38
Preferred
12 X
100
Class B
*
Lanova Corp
1
Lanston Monotype
Machine Co.. 100
Lautaro Nitrate A.l
Lawrence Portland
100
Lea Fabrics
*
13 K
5K
5X
n-c
30
2K
3K
13
14
IK
9K
28 K
IK
9K
8
29
10
8
10
IK
45 X
102 K
Mission
Oil
Miss
Valley
16
7
8
Lebanon Steel & Ir.l
3X
Lee Rub & Tire -.5
Lefcourt Rlty Corp 1
29 X
3 k
29 K
*
»»
7h
Leh Coaf& Nav...*
Leh Portl Cement.25
2%
21K
4% conv pref.100
Lehlgb Valley Coal *
cum conv pf50
Lehigh & WilkesBarre Corp
*
Lehn & Fink Prod.5
Leland Electric
Lemp (Wm J) Brew5
IK
3K
31
34
13 X
13 K
15
13
3k
Leonard Oil Devel 25
Refining-3
Stores.....*
IK
3 K
2k
27 K
4K% pref....100
Lessings Inc
1
Le Tourneau (R G)1
Lewis (Edgar P)pf 10
Ley (Fred T) & Co.*
LIbbey-Owens-Ford *
Liberty Aircraft... 1
Liberty Baking....*
3
3*
28
1
Lig & Myers Tob.25
Common B
25
7% preferred.. 100
Lily Thilip Cup-.-.*
Lima Locom Wks. *
Lincoln Bldg v t c. .1
Mtge
1
Lincoln Service.. 100
3.*
32
K
X
49 X
7X
X
8K
44 K
107 K
Preferred
-.100
Master Electric
1
Master Tire & Rub*
*
50
7 K
4*
■4*
109
43
5
106
*
McGraw Electric.. 1
McGraw-Hill Pub.*
41
IX
2K
17K
30 K
15K
173
51 X
3 X
52
3K
103 X
29
10
Plate com
$3
conv
pref
*
50
55
15
15K
6
IK
16K
109
27 X
8K
7K
100 K
7K
3 k
$5.50 pfserB w w*
Mead Johnson
com
*
llV*
78
72 K
167
18
22
48
55
Melville Shoe new.l
11X
37 X
UK
5 % preferred. .100
Mengel (Jo
-.1
118
Lion Match.......*
10 X
•No par value.
38 X
8 K
169
conv
1st pf.50
10 X
33K
120
4 X
21K
11K
* Last sale.
5%
n
Nominal,
r
2K
8K
i0&
6%
20 K
100
170
100
100
142
prefer ed.100
96
65
7
24 K
5K% preferred..
41K
Nat Oil Products. .4
4K
1
25
5% preferred
50
Corp.
1
2K
Preferred
Nat
10
Radiator....10
Nat Refining com.
Nat Rub Mach
7
3K
4K
5K
*
65
$6 preferred—100
Nat Steel Car Ltd.*
43 K
64 K
Nat Steel
Corp
25
Nat Sugar Refg
*
National Supply—
7% preferred. 100
Nat Supply (Pa).. 10
5K% pr pref.. 100
10-year $2 pref 40
6% prior pref.100
10K
53
.
Nat Tea
common.
Preferred
8K
40 K
12K
40 K
7K
_*
8
10
National Tool
IK
UK
1
Nat Union Radio.. 1
*
Navarro Oil
10*
*
Co
Natomas
10 K
2K
12K
1st preferred
Neisner Bros
*
1
84 K
22
4K% conv pfd 100
(Herman)
5
88 K
n§M
Nelson
Neptune Meter
121K
50 K
50 K
168
169
4 X
A__*
85
8% preferred..100
Vestle-Le Mur cl A *
30
31
28 K
29 K
47 K
X
46
109
7
114
Newberry (J J) Co.*
5% preferred-.100
New Bedford Cord
age common
5
Preferred
100
New Britain Mach *
2K
r
93
—
Nebel (Oscar) pref.*
Nehi Corp com new *
121
r
4 X
Nazareth Cement-10
Prpferred
100
118
47 K
189
2K
190
281
New
New
K
39
33
Eng Gr'n Prodi
England Lime
units
10
*
60
62
New Hav 01 com..*
42
43
New Idea com..
7K
14K
*
New Mexico &
96
97
139
149
Machinery. .100
Mortbon Corp A..1
Mtge Bk of Colombia
pref..*
Lead—10
117K
89
91
American shares.
2K
2 X
4K
Motor Finance
.
5K
25
com
Conv preferred. .♦
.
Canadian price.
1
27
94
97
—
—
-i
~
14 K
17 K
6
22 K
2
14 K
17 X
6K
23
Arizona
Land
*
4K
31K
13 K
32 K
14
Munson SS pref A_*
17 K
19K
conv
"C" units
Murphy VarnishlOO
Preferred
.100
78 K
109 K
7
*
Preferred
.100
Mutual System—
See Invest Cos
I New stock.
4
«■»«•••»
34
*
Muskogee Co
5
21 X
3K
3 k
5% preferred.. 100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Murphy (G O)
i*
Newport Indus
1
1
New Process Co
N Y Auction
♦
*
36
N Y Air Brake
N Y Dock
*
3K
$5
non-cum
*
pf
*
Merchandise. 10
NY Shipbuilding.. 1
Founders shares. 1
N Y
44 X
6 K
10K
8 X
25 X
21
100
5
115
Niagara Alkali pf 100
109
7% pref
N Y Transit
Nicholson
6 X
*
32
*
File
30 K
1900 Corp—
4
pref
*
Munsingwear Inc..*
28
33
10
8
10
$7
2?S
Prior preferred .50
Line Material.....5
Link-Belt Co
•
Lionel Corp
..10
Preferred
8K
5% conv pf A. 100
Class B
10
9K
7K
£8
<fe Co Ltd
Motor Products
*
M0t Wheel Corp.,5
Mountain Prod...10
Mueller Brass Co. 1
Mullins Mfg Corp—
8K
2K
3X
Moore (Tom) Dist.l
Moore Drop For A_*
Morrell(John) & Co*
Morris (Philip)
Motor Improvem't 1
108
39 K
7 X
13 K
79
74
Mc Williams Dredge*
Mead Corp com._
$6 preferred serA*
Preferred B—100
conv
7% pref A
6% pref B
117 X
*
2
8K
109
K
*
16 X
109 K
27 K
9K
106 K
38 K
180K
4K
28
8K
*
Moore Corp com..*
Preferred A
100
11K
*
*
7K
99 K
pref.100
McQuay NorrlsMfg*
conv
24
16K
7K
_
&
McLellan Sts com.l
6%
10K
13 K
yMorse Twist Drill
McKeesport Tin
McKesson-Robb'ns 5
48
110
16
Monolith Portland
part pref
8
1
Fuel Gas
Natl Gypsum com.l
Nat Shirt Sh Del..*
Moody's Invest Serv
McColl-Frontenac
108 X
8
8K
40
3K
51
30
Oil Co
70
12
25
107 K
Nat
13 K
20
Nat Transit—12.50
Monticello Tobac. -1
Monumental Radio 1
3K
101K
27 K
53 X
!07K
35c
Moloney Electric A*
Molybdenum Corp 1
A
Class A
Nat Paper & Type—
Z*
UK
Montgomery Ward *
48 K
39 X
170
VM
3
107
Glass
UK
Nat Food Products
Steel Castings
*
Nat Mfrs &Stores,_*
25c
Preferred.. .100
Mohawk Carpet-.20
Mohawk Rubber. _*
33
24 X
38
*
Nation! Malleable &
11
4K
Class B
1
Mo Portl Oement_25
Mock Judson—
43 K
12
32
Vat Dist Prod
i7k
110
109 K
5 k
Natl Drug 6% pf.50
Vat Enam
Stpa *
2H
Missouri Kansas
Cum pref ser B
43 X
*
178
20 K
25 K
3K
105
7 % preferred- -100
May Dept Stores. 10
Maytag Co
*
1st $6 pref
*
S3 cum pf w w _.*
McCahan Sugar
Refining pref. .100
McCall Corp
*
McCrory Stores... 1
Conv 6% pref.100
7
4
6% preferred ..100
MarshallWells pf 100
Martin (Glen L)
1
Martin Parry Corp *
Masonite Corp
*
5% A conv pf.100
Mas8ey-Harris
*
11
Nat Lock Wa8her_20
3K
Midwest pref. 10
Monsanto Chem_.10
$4.50 p7 ser A
*
Preferred
100
McCord Rad cl A..*
Class B..—
*
87
Preferred
100
Lib McNeil & Lib.7
Life Savers Corp..6
4
4K
47 K
10K
11K
22 K
1
14K
Preferred
Math'son Alkali
114
111
52 X
105 X
69 K
25
50 K
9K
13 K
(Del) 1
Cylinder Gas.. 1
Nat Dairy Prod—*
7% pref class A100
7% prefclass B100
Vat Dept Stores... *
6% preferred—10
Nat Licorice com
18K
Barge
14 X
-.100
Rockwell-.1
96
13 K
Nat Pumps
Voehringer.Co2.50
IX
46 X
*
112 K
35
7
common
*
$7
Common
30
25
49
Preferred
120
12
1
A common—
B common
com
Preferred
National
38K
IK
Monarch Mach T'l *
Marlin
MX
3.60
Monogram Pictures 1
Marshall Field & Co*
%
Mississippi Glass—
3K
30K
7
32 K
90c
8
10K
(I) SonRCom 5
8% preferred
50
Milton Bradley pf 100
Minneap-Honeywell
Regulator
*
4% pref ser B.100
Minn Min & Mfg__*
Minneapolis-Moline
Power Implem 1
$6.50 cum pref-.*
Mission Corp...
10
Mission Dry Corp.l
112
98 K
15
Nat. Cash Reg —*
Nat Chem & Mfg__l
$4.50
*
16 X
6K
70c
3 X
6
100
div shares. *
3K
29 K
15K |
6K
6K
15 X
37%
119K
18K
111 K
2K
7K
9K
10K
Fdy..*
Candy.. *
preferred-.100
2d preferred—100
Aluminum
National
Class B
8% 1st pref
$2
15
Shov—*
8
3K
K
Products com.*
Marion St
Bakeries class A.*
5K
6
*
Margay Oil Corp..*
Langendorf United
1%
6
15 X
1
1
Pipe Line A
*
com
K
Midland Oil Corp—
Line
*
common
Rubber
5
Millar
26
13
IK
Midwest Piping &
5
25 K
29
7
7
1
$2 conv pref
Midland Steel
22!
166k
23 K
7% preferred.. 100
*
Nat Container
K
IK
*
t c
102"
1
10
Vat Biscuit
Nat
6
Supply common.*
Midwest Refin
1
23
12 X
5X
v
Bellas-Hess
Vat
Vat Casket
j
15c
Ke
10
Sugar
Preferred.
6% conv pref__ 10
Nat Bearing Metals*
Preferred
100
1st
15K
99 X
1
Oil
12
89
Television com__l
5c
Mich Steel Cast
1
Mich Steel Tube.2K
30""
Mahon (R C) $2 pf_*
Mahoning Invest 100
Majestic Radio &
3K
121
1
1
UK
84
80
116
125
4K
100
Gas &
9K
11K
Nat Breweries
£y*
*
29 X
*
65
25 K
28
42
1
Mich
31*
37
Metrop Playhouse.*
Bumper
Mich Chemical
7K
Airlines. .1
National Bronze &
.2 5c
Partic prefence.15
Metal & Thermit..*
Preferred
100
Mich
67h
5
Common
Mexican Petrol
20 X
1
Acme Co
Fibres common.-1
4
Mid-West A bras _50c
Midwest Oil
10
104
Preferred
89 K
Mesta Machine
5
Meteor Mot Car
*
Metal Textile Corp
Mid vale Co
12K
88 K
3 H
1
Class B
138
K
IK
14K
Vat
K
K
30K
—
Class A vtc
11K
11K
Warrants
Mesabi iron
Preferred1
Mid-Cont Petrol -10
Middle States Pet—
1
82
3X
com
Midcont'l Airlines—
Common
1
Razor com
9K
3 K
62 X
Scott
Michigan
*
79
*
50
10
135
15
National Automotive
28 X
33
6% preferred--100
Macfadden Newsp.*
Macfadden Pub—*
13 K
*
_
IK
6
Nast (Conde) see O
22
8K
18
National
8
27
25
Co
17K
IK
4K
100
MacAnd & Forbes 10
53
2K
oO
6K% Pref
100
Luscombe Airpl.50c
Lynch Corp
5
Lyon Metal Prod.10
30
50
3K
7K
20
Lunkenhelmer Co—
Common
.._*
44 X
114K
8K
K
IK
2K
2K
1
5% n-c pref
Lukens Steel
6
Assncom..
Nash
73 K
Preferred
24 X
163
\V
10K
Vash-Kelvinator ..5
49
16K
12 K
54 K
Meyer BlankeCo..*
X
24 X
4
119
Lino.*
Mexico-Ohio < >il
150
Louisiana Ice & E1.1
Louisville Cem.-lOO
48
Lambert Co
Lincoln
12
preferred.. 100
2nd preferred. .100
1st
17
100
Lakey Fdy & Mach 1
Lerner
X
55 X
5
44
Preferred
Leonard
*
Cement com
~6K
43
ao%
43
3K
Myles Standish vtc*
Nachman Springf .*
Narragansett Racing
Merritt, Chapman A
35
3K
19K
6K% pref A100
7 X
34 K
109 K
35 K
Portland
Longhorn
2K
Mvers (FE)& Bros.*
71K
6% preferred. .100
38K
_
Long Bell Lum A..*
Common
*
1
Milling
pref
Merrimac Hat
Preferred.
20
Lago Petroleum
Lake of the Woods
Conv
13 K
6 H
34K
cum
r>ment
13 K
38
108K
Per
12
44
Merck & Co com—1
108
*
_
Preferred
*
Knott Corp
1
Knuasen Creamery-
6%
Mereenth'ler
$6.50 cum pref..*
Loft Inc
*
Keystone Watch
Preferred
26
5% preferred—100
Lord & Taylor.. 100
*
24 K
.
-
27K
Locomotive Firebox*
Loew's Inc. com
1
4K
Transportation
*
Merchants Refrig—*
Preferred
100
4K
IK
Bid
Par
share
91
41
X
IK
23 K
19
6K
17 K
11
17 X
Preferred
100
Merchants & Miners
17
Stocks
Ask
Bid
Per
Mar. 5
21
16K
3K
IK
24
16K
Par
Mercantile Proper_5
Mercantile Stores. _*
14
25
Locke Steel Chaln.5
108
IK
16K
9K
13KI
Xk™
20
Stocks
27
*
Lockheed Air Craft. 1
19
Ask
share
100
Class B
103
Bid
Loblaw Groc Ltd A*
Kelsey-Hayes Wheel
Kimberly-Clark
«
Lit
—
common
Case
*
Llpton (Thomas J)—
Class A
...1
13
88
20
Kellogg Co..
Kelly Springfield
Tire
IK
42
100
Kayser (Jul) & Co_5
Par
Per
St's
5% conv pref.100
Kaynee
io
7%
Stocks
Ask
share
UK
79 X
111K
7 X
12K
Class A
com
Class B com
1
33 K
Noma Elec Corp
1
North Amer Avia__l
22 X
.
.
North Amer Cement
Common
1
Class A pref..
1
Class B pref
1
No Am Refractories
Class
15%
7K
74
17K
7K
77
66
Niles-Bement-Pond *
Nobiitt-S parks
..5
A__...
•
Class
B
*
6 K % preferredl 00
North Central
Texas Oil
5
No European Oil—1
4K
IX
3
6K
IK
14*
3 K
3k
% Mar 23
90
Bid
Stocks
Ask
Bid
Stocks
Ask
Par
Per
share
Permutit Co
Per
1
5X
6
1
*
2
Par
1%
—
North & Judd
251
North Pipe Line.-10
34 X
32%
8%
9X
Class A
7
-.1
Warrants..
7X
3X
17 X
2%
Northwest Airlines.*
N'west Engine
*
IBM
N'west
53
Yeast—.100
Norwalk Tire& Rub*
7% preferred.
-
20
55
nSH
38
.60
Norw Pharmacal.2%
16 %
Novadel Agene
Noxzema Chem
*
Nu-Enamel
1
35%
5%
IX
1
£8
6X
2X
Oceanic Trading.
30
Ohio Brass B
Ohio Forge &
22%
160
*
Machine Corp
*
30%
33
*
Ohio Leather
Ohio Match
16
18
*
Ohio Oil
13%
7%
105%
«
6% preferred—100
Ohio Rubber
*
Ohio Seamless Tube5
5% preferre'l
*
Oil
23X
24X
Petrol
10c
25c
Red Rock Bottlers. 1
*
Conversion. 1
Derivatives.*
Petrol Heat & Pr>_ *
Pettibone Mulliken *
Pfeiffer Brewing
*
Pharis Tire & Rub.l
X
2%
.
Exploration
7
8X
6Vs
35%
Phelps-Dodge
25
Phila Daily News.10
Phila Dairy Prod—*
$4 preferred
*
$6 preferred
*
Phil & Read C & I.*
5X
37 X
5X
38X
15X
8
106%
10
11X
21%
23
15
9%
8% conv pref.100
Pilgrim Explorat.-l
Pillsb Flour Mills. _*
1
1
94
99
Pines
84
87
Piper Aircraft
1
8»
3%
20%
3X
21X
Preferred
*
21X
Oliver Un Filters B
Omar Inc
4
73%
18%
Elevator
6 % preferred -.100
Otis Steel
*
Outlet Co
*
com
52
7% preferred.. 100
^
54%
62
Ox Fibre Brush
62X
52 X
15
16
9X
IX
4%
5X
6X
17X
9X
fa
10'
11
7
7Vs
Package Maeh
*
Packard Motor
*
3%
Tubes *
75 %
Page-Hersey
43
Pairpont Corp..100
Palmer Bros
Pan Am
Airways!
Pan Amer Match
6
Pantex
18%
Parktr Young
un
Keel
Rig
r»
Fathe
42
152
3X'
7Vs
88
8%
9X
44
12
21
13 X
14X
10
20 X
8%
9
IX
Common
$7
conv
Class B
Pref
56
5
stamped
26
IX
1
3%
9X
7%
49%
8%
13X
13%
13%
13 Vs
39
41
*[r
22 X
IX
22%
79
69 X
224
Inc
Price Bros & Co
Preferred
Proc & Gamble
*
8% preferred-.100
5% preferred. .100
Producers Corp__25c
propper McCallum *
Prosperity Co B
*
Publication Corp..*
1st preferred.. 100
Original pref. .100
Puget Sound Pulp &
113%
X
80
70
230
114
50c
5
2 X
48 X
15 Vs
59
95X
43
39
88
1%
6Vs
16 X
3
2X
5c
15c
lVs
*
2%
16
!
22
21Vs
343
21X
360
4%
27
4 V
28 X
Electrotype!*
Packing
10
Raybeetos-Manhat *
Raymond Concrete
*
common
$3 conv prefJ! *
Rayonier Inc com. 1
_
$2 cum pref... .25
Raytheon Mfg..50c
6% preferred
'.5
Rea' Siik Hosiery
Mills common
7%
cum
5
pref.. 100
sale,
n
Nominal,
r
Richman Radiator
Richmond Cedar
!
Co
2A
37 X
7%
IX
2X
10
3
22*
Ritter Dental Mfg. *
"5X
1_
6%
2%
A
*
B
*
Bobbins & Myers. *
Preferred
25
_
"4
4Vs
%
IX
5
Robertson Pap Box.5
17%
7%
Robinson(Dwight P)
7% 1st pref...100
18%
15
Robertson (H H)__*
Rochester Button
*
Preferred
100
7X
24
8%
26
M
Shell Transp & Tr £2
Shell Union Oil.
25%
12%
27
Hoist
Sher-Wms Can....*
Preferred
100
Shuron Optical
Silex Co
Pub
14
16%
27
*
21
21%
Simmons Co.
Pt
1
7%
*
Simplicity Pattern. 1
—
Skelly Oil
..15
6% cum pref. .100
Pref
(called).
Typewriter vtc
Smith (Howard)
Paper Mills..
Smyth Mfg
25
Packing
26
35Vs
36 Vs
60
Solar
Conv A
.1
*
pref
—1
Mfg
Sonoco Products—5
Russell Mfg new
*
Rustless Ir & Steel. 1
12 X
13 Vs
14
So88 Mfg common. 1
Sout h Coast Corp. -1
$2.50 conv pref. *
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car Heat
& Ltg (Del)
50
46%
2%
1 Vs
48%
2%
South Penn Oil
5Vs
__
_.
100
Corp *
$2 conv pref...50
St Lawrence Flour
Mills com
100
Preferred
100
St Lawrence
Preferred
53 X
49 Vs
56%
50
108%
99"
3Vs
14
"4%
15%
26%
29
37%
38%
Q
O
ioo
66
St L Rocky Mt &
1%
15
100
3%
6%
4%
7%
38
41
21%
21%
10%
39%
26%
11%
40%
35
35%
%
%
3%
40
2
Canadian
27%
1
1
3%
45%
3
15
Preferred —100
St Paul Union
95
Stock Yards
*
St Regis Pap com..5
Preferred •
100
Salt Dome Oil.
29
com..
.
4%
78%
7%
"4%
79%
8%
Samson Dome Oil
Samson United.,
Sanborn Map
i
25
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
Preferred
8%
Units
Savage Arms
%
108%
25
50c
""%
21
:
102 Vs
21%
103%
1%
113
113%
17
115
112%
17%
8%
15%
55
22%
10 Vs
4%
8%
1%
31%
lVs
11%
4%
nV/8
30
39%
29%
145
40%
29%
152%
-
conv
Southern
pref—20
Bag & Paper $2 pf
6% pref
Southern
14%
15%
20
21
Advance
Groc com*
South'n Pine Line 10
Southern Phosph.10
Southland
Mills.
.
Royal..5
24
74
14
19%
9%
5
8
7%
South West Penna
Pipe Lines
^.10
1st preferred
__
27%
2%
15%
2%
18
20
9%
5%
10
7%
32*
2%
16
2%
"""%
110%
23
4%
i%
10%
28%
Sparks-With'gt*... *
Spear & Co
1
$5.60 preferred..*
Spencer Kellogg
*
67
68
22%
tpencerCorp v t c-.l
perry Shoe
5
& Bolt
22
2%
14
Development -100
S'eastern Greyhound
Lines common...5
Spalding (AG)&Br
%
Pacific Co. .100
IX
12
1%
11%
134
South Shore Oil &
Preferred
St Louis Screw—
23
.
^..100
25
Preferred
6%
85
10
Pre' erred
Conv preferred
Sou Webbing
100
1
So Porto Rico Sug.*
Paper
_____
St Louis Car
Preferred.
Sonotone Corp
8% preferred..100
108
130
112273i
_
19Vs
4%
13%
*
24
Organ—.5
19
Safeway Stores
33
11
Simpson Ltd B_
*
Singer Mfg
100
Singer Mfg Ltd— £1
Sioux City Stock
Yards com
20
Preferred
20
Sirian Lamp com..*
Preferred.
*
24
3%
29
Simonds Saw & Steel
♦
8ocony Vacuum. .15
116
3
90c
23%
IX
1
&
Co 7% pref.-.100
Snider
56
4%
70c
Simon Brewery
Simon
(Franklin)
Solar Aircraft
of N Y ord shares.
4Vs
2Vs
*
Smith (A O) Corp. 10
Smith & Corona
2Vs
2Vs
12
24
$6 preferred—100
11 Vs
11
126
preferred—*
.*
Sloss-Sheff S & 1.100
10^
2Vs
2%
6%
112%
Slmmons-Boardman
14 X
40
97
10
*
26%
12%
29
96
111%
9%
120 X
1001
5% pf ser AAA
7%
39
107
106
25
Sherw-Willlams ..25,
&
13%
Preferred
100
Rome Cable Corp 5
Roosevelt Field
5
Root Petrol Co
l
8%
5r*
Shawnee Pottery.. 1
Sheaffer (W A) Pen*
5% preferred..100
~5%
?f
13
4%
54%
6Vs
Skinner
J*
57
11
Sharp & Dohme
*
$3.50conv oref..*
Sbattuck (Frank G)*
30
_
7%
15
2
Rogers-Majestic A.*
Rogers Paper A.
*
Rogers Peet
100
1
10
60%
27
Roeser & Pendleton *
18%
2%
85%
42%
14
*
2X
*.
1
58 Vs
Common...
4%
X
-
»
*
Simms Petroleum-10
..100
-
M
8%
*
Common
5Vs
Class
._.*
Simmons Hdw &
4%
^
t Called May 1 at 107% plus $1%
Last
67%
1 Vs
2%
57
Rath
7X
43
4%
21
Realty Operators
Without par value,
June 1 at 115.
2%
42
100
Pile
IX
1%
6%
100
67%
Randan Corp pt A *
Class
B
I♦
Rapid
179 X
15%
2%
*
Richardson
Preferred.
_
1
179
7
8
5
Radio- Keith-Orph. *
New common.. 1
New preferred-100
IX
*
Richfield Oil Corp
Warrants
St Lawrence
80
X
X
102"
154
15
14
$5 pref B......I*
$3.50 conv 1st pf *
32
V
109
95
36 X
1
•.
5%% conv pf.100
Shepard Niles Orane!
2%
5%
152
Radio Corp of Am. *
27
X
18
19
3%
121
3X
10
ordinary
5s
Rice Stix Dry Gds *
1st pref
100
2d pref
100
.
11
39
Ralston Steel Car
43
3Vs
118
10X
6X
3%
12%
10%
55
5% preferred.. 100
6% preferred.. 100 d lllVs
7% preferred.. 100 a lllVs
St Croix Paper.. 100
19X
23
10%
53 X
43 V8
17 X
18
10%
Vs
%
lVs
12%
7%
Ruberoid Co...
Russeks 5th Ave_2%
113
113
25
Chem.l
88
Inc
sV
-
14 Vs
97
Selection
Royal Typewriter
7 % preferred. .100
28
Preferred
10
1
Rhinelander PaperlO
Rhodesian Anglo. 10s
4
24 X
Stor & Whse__ 100
59
3%
27X
Pyrene Mfg
10
Quaker Oats
*
6% preferred.. 100
Quaker State Oil.. 10
Quincy Market Cold
92
56^
14X
common
20
Pvle National Co.
83
10
Royal Dutch Co
95 X
14 X
5X
28%
Sharon Steel Op
$5 conv pref
X
IX
26X
Inc
13 X
29
1
25 Vs
Preferred
13%
$1.20 conv pfd_20
Rose 5 10&25c Store
com..*
Timber
Seton Leather
Rockwood & Co
5% conv pref.. 100
6% prefer red.. 100
Purity Bakeries..
lc
*
4
2 (")""
lOOlr
Pressurlube
Servel
River Rasin Paper.*
Riverside Cement-—
*
1
87
79
20 X
23 X
5% conv 1st pf„.5
5% conv 2d pf..60
&
76
19X
40
pref
Seiberling Rubber.*
5% preferred.. 100
Selby Shoe
*
Selfridge Prov St £1.
Sentry Safety Con.i
Serrick Corp cl B..1
Preferred
38
Pressed Metals Am.l
Pressed Steel Car—
IX
6%
6%
21X
11
23
*
55
RheemMfgOo
Class
8%
50
lVs
6X
6Vs
20 Vs
.
—
38
1
ware com
Preferred
52
_
-
■
7%
%
17%
2%
85%
_*
t c__l
Riegel Paper
Riley Stoker
IX
X
27%
IX
IX
IX
40
•
Segal Lock & Hard¬
w__25
16
IX
96
*
v
14 X
10 Vs
100
Hall..
preferred
Pepsi-Cola...
•
Albany Bottl CoM
37""
%
9%
9
*
Seeman Bros
32
28
88""
Seaboard Oil (Del).*
23%
4%
8X
112%
107%
25
*
Seagrave Corp
Sears, Roebuck
44
31
*
Scullin Steel
Warrants
"6
3hi
W orks common .10
4
6
52
116
35
17
Industries
Called
21X
12X
13
12
_
e
21
*
Potrero Sugar com .5
Preferred.
5
121
Units
*
88
10%
88 X
97 X
14%
21
Peoples Drug StoresS
lVs
J 7/8
86
3%
vt c..
Perfect Circle
*
Rademaker
pref
"
%
4X
IX
9%
i¥
Republic Air Prodsl
Republic Aviation
Republic Steel
*
6% conv pref.100
6% prior pf A. 100
Revere Cop & Br. ~
Rhodesian
107X
w
B common
1*'
19 X
3
.
com!
35%
18%
12
Air-
A
33
33*
10X
58%
94 Vs
Penn-Mex Fuel"."" -1
Penn Rivet
Corp. .1
Penn Salt
Mfg.. 50
Penn Sugar
.201
Penn Traffic. 11*
Penn Vy Crude Oil
Class
29
Punta Alegre Sugar *
Pure Oil Co
*
15
pref A...
Class B
Units
Pennzoil Co
7
10
27
47 X
Penn Glass
Sand—
Penna
11*
103
Pullman
3%
Coke 10
conv
Class A
IX
10c
Cement.
7%
12X
102X
6Vs
9X
J5/8
22
7% cum pref..100
5%% cum pf..100
Reynolds Metals..*
5%% conv pf.100
Reynolds Spring._
Reynolds Tob
10
11
IX
Corp
44%
8Xs
6Vs
25%
79%
13
2
warrants..
Preferred
4%
3%
B' Groc y A
lines
*
*
_
Class A.
&
Penick & Ford"""
Penney (J O) Com!
Penn-Central
Bond
Class A.
72
12
rights
Reo Motors
10%
ending com.
Preferred ...."."
Class
Poor & Co class B_
101X
B
106 X
24
Peck, Stow & WiiclO
Peerless Cement
*
V
7X
11%
20 %
*
Weighing
1
*
100
Rem'tn Rand com.l
Porterfield Aircraftl
Porto-Ric-Am Tob—
4
90
43 X
Laboratories*
Peerless
100
Polaroid Corp
Pollak Mfg
6
&
Preferred
Preferred
42
40 X
139 X
Trans
*
Pathe Film
Corp__l
Pocahontas Fuel.100
Common
4
Farm el ee
9X
2Vs
28 Vs
Ve
9X
23%
11
Pneumatic Scale
conv
4%
37
1
Plough Inc.
7X
Plymouth Cord. 100
Plymouth Oil
5
13%
12%
$1.50 conv pref.25
Remington Arms..*
Pratt & Lambert..*
ts.
common
(Thos G)—
7% 1st pref
100
Prentice
Park & Tilford
Inc.l
Parkersburg
*
Prairie Oil & Gas.25
Pressing
10
Parke. Davis Co..*
Parker Pen
10
Parker Rust,
Prf_2%
Parker Wolverine. *
Pittston Co
Powdrell & Alexan_5
4%
& P**—100
2d pref
Preferred
Pratt Food
%
Machine common *
Preferred
*
Paraffine Co Inc""*
4% conv pref. 100
Paramount Motors 1
Paramount Picturesl
6%
22 X
6%
_
1
100
Pitts Term Coal
Potash Co of Am..5
8
Refining com
l
Pantepec Oil Co—"
American shares.
3X
105
Pan-Amer Southern!
Panhandle Prod &
Pittsburgh Steel
*
7% pref B
100
5%% prior pf_100
5% oref A
100
77
%
22%
17%
6
25
Pan Amer Petrol &
Transport
$50par R__.
46
1
*
Pgh Metallurgical 10
Pittsg PI Glass
25
26
12X
Reliance Sreel
4
30
42 X
112
Scruggs-Vander
Barney com
5
1st preferred.. 100
2d preferred.. 100
3X% pref—100
8*'
%
27
13
24
Preferred
8
Pleas't ValWine Col
50%
9%
Coast"Gem" *
23
$5 conv pref.
*
Pitts Forgings..__.l
9
60
Pacific Coast Co.. 10
1st preferred
*
2d preferred
*
Pac Coast Term..
10
Pac fic West Oil.. 10
7X
7%
*
100
Preferred
Plant
95 %
8
Oxford Paper com.*
56 preferred A
*
$5 preference
I*
Pac Amer Fisheries 5
Pacific Aviation___1
Pacific Can
*
40
Pitney-Bowps Post.*
Pitts Coal (Pa)-.100
6% preferred-.100
120
115%
Owens-Ill Glass. 12%
Pacific
31
29%
Pirelli Co of Italy—
Am shs 500 lire...
Pitts Screw & Bolt
10X
37 Vs
Marine dx.
Manufacturing..5
_
16X
143
10%
35%
$5.50conv 1st pf!"
_
14
141
.
Outboard
5X
2X
13%
16%
*
Winterfront.l
Pitts Coke & Iron.
31
30%
4%
x
Oswego Falls comlOO
Otis
5X
8X
76 X
19 X
8
6% preferred.. 100
Oneida Ltd coml2''
Preferred
Oppenheim Collins
O Sullivan Rubber,
■IX
7%
X
10%
X
14
84
X
8% preferred—100
New pref w I
25
Scott Paper
*
$4.50 preferred..*
$4 preferred
..*
Scovill Mfg
25
Scranton Lace
"
%
X
13
82
16
Reliance El &
2X
3X
15X
2X
6
Eng 5
Reliapce Mfg Co. 10
39
13%
IX
5%
Oil_%
Reliable Stores
Corp—
100
common
6
55
2X
2X
6% preferred.. 100
Oldetyme Distillers'
Oliver Farm Equip.
Okonite
Reiter-Foster
13 X
X
,
& Co..*
7% 1st pref...100
41
Schiff Co com.
*
Schulte Real Estatel
Preferred
100
Schulte Retail Sts.l
New com w i
1
37%
Reis (Robt)
6
4X
4
52
*
Pierce Governor
Pierce Oil
125
5^
35
33
99
25
Preferred.
Reichsbank Shs.
share
Savannah Sugar
1
Savoy Oil
5
Schenley Distillers.5
5X% pref
100
24^
*
Mills Ltd
25
20
100
Phillip-Jones Corp.*
7% preferred. 100
Phillips Packing
*
Phillips Petrol
*
Phoenix Hosiery
5
7% preferred.. 100
Pick (Albert) com.l
Pierce Butler Rad_5
96
22%
5 Vs
*
*
6X% pref
100
Regal Shoe pref.100
Regent Knitting
79
70
90
50
Reed Roller Bit
"6~"
3^
Record com
Phila
67
3%
Reeves (Daniel)
32
3X
6%
iH
2tH
3%
Per
Par
23
Units
6%
78
Oil
Preferred
36 X
~5X
ir
Reed Drug com
*
Reed Prentice com.*
3%
7X
9%
31
.
22 X
2
Pet Milk
Preferred
30X
*
Red Ban
2
Ogilive Flour Mills.*
Preferred
100
2%
6 Vs
40 M
.
Petrol
Northrop Aircraft
1
*
39
Engine
Reda Pump
Ask
Bid
Stocks
Per share
Rearwin Aircraft &
Pervel Corp
Peter Paul Candy.
share
n
North German Lloyd
Amer shares
,
New over-stpd
Ask
Bid
Stocks
23%
1%
43%
44
36
36%
56
56%
9%
65%
9%
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com—2
$4.50 conv pref..*
Sport Products
7
6%
1%
9
65
8%
2%
Springfield Ice & F.5
38
Square DCo
—1
45
Squibb (E R) & Son*
$6 preferred
* t 112%
112
$5 pref ser A
*
7
38%
47
113%
113
""29
100
*
div.
J Called May 1 at 103.
a Called July 1 at 111%.
price,
t New stock,
x Ex-dividend.
d Called July 1 at 111%.
MAY, 1940]
INDUSTRIAL
&
MISCELLANEOUS
91
STOCKS
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks
Bid
Par
Stahl-Meyer
Staley Mfg Oo
7 % preferred.
$5 preferred
Thermoid Co
$3 conv pref
.1
46
Thew Shovel..
5
1**
13*
_
21
109
111
T hompson Au to Arm 1
_♦
_
20
100
102
73*
105**
3*
7?*
107**
**
12.3*
203*
Thompson (J R)__25
Thompson Prod
*
$5 conv prior pf_*
Tliompson-Starrett *
$3V* preferred...*
Tide W Assn Oil.. 10
4**% conv pref.*
Tilo Hoofing com.. 1
$1.40 conv pref.20
$4.50 cum pref..*
Standard Brewing..*
Stand Gap & Seal._l
Conv preferred.10
11
19**
Standard
Coated
Products com. 10c
Preferred
Stand Commercial
Tobacco
3
2**
6**
5
7
Time inc com—__*
1
com
Timken-Pet Axle. 10
Roll Bear.*
1
3*
Tim ken
Dredging
Common
$1.60
1
.
Stand Oil of N J--25
Stand Oil (Ohio)..25
29
22**
27%
43**
20**
42**
_
12**
27
Stand Fruit & S S.10
Preferred
*
Stand Oil (Cal)
♦
Stand Oil (Ind)
25
Stand Oil (Kan).. 10
Stand Oil (Ky)__.10
223*
273*
37
6% preferred..100
Standard Products. 1
Standard Screw. .20
110
Preferred A
Stand Silica com
45
1
-
33*
Stand Steel Spring. 5
Stand Tube cl B
1
Standard
43
-
-
37
13*
Stein (A)& Co com *
Bros com..*
6% 1st pref
5% 2d pref
20
Sterling Aluminum
Products com
1
7A
583*
1
Sterling Products. 10
Stern Bros common 1
143*
pref
Stone &
3
t
-
Webster..*
80c div
1**
23*
Series A pref
*
B pref
*
Underw Ell Fisher.*
28
4**
20
73*
18
-
93*
73
3**
4**
12
13
1.25 preferred..*
Studebaker Corp__l
10**
Submarine Signal.25
28
30
..1
conv
„
10**
60**
123**
12**
1
Mills class A
Class B
63**
124
13
16 M
23*
3*
30
7
6
16
18
6**
4
...1
7**
1 **
Taylorcraft Aviat'n 1
Taylor & Fenn_.100
Taylor (K) Dist
1
Taylor-Wharton
Iron & Steel com. *
United Aircraft
5
Un Aircraft Prod__l
33*
95
1
T*
73*
83*
20**
10**
6**
bAe
3*
**
38**
2**
Tennessee
6
6**
2**
5
*
2**
Warehouse Corp50
58
60
Term & Trans com. 1
Preferred
*
Term Warehouse 100
2
3
5
"s"
46 J*
4
35
A
*
Class B
♦
United Drug
5
United Dyewood.10
8
Thatcher Mfg
*
pref..*
12
45
Texon Oil & Land..2
48**
5**
23*
4
85
37
7
13*
563*
3*6
5**
23*
United Wall Paper_2
6% prior pref. 100
Universal Cooler—
♦
20
100
U S Hoff Machlne.5
5** % conv Df._50
U S
Holding
*
U S Ind Alcohol...*
U S Leather com..*
7%
cum pr
pf_100
Part conv& cl A.*
k Last sale,
n
Nominal,
r
_*
17**
1
13*
23**
Oil
com
Westinghouse Air
Westinghouse Elec
6 Mfg com
50
7% 1st part pf_50
Westmoreland Coal *
Westmoreland Inc.l
Westland Oil
*
Weston E Insfcrul2**
Westvaco Chlorine. *
Wheel Steel
102
213*
33*
conv
$4 conv pref
*
Prior pref
20
White (SS) Dental 20
White Rk Min Spgs-
Common
112**
!31K
10**
3**
31
38
373*
7
35**
30**
96**
663*
12?*
63*
49
23
103*
823*
833*
4
6
Whitman(Wm)pfl00
98
13*
3*6
173*
8**
13*
23*
38
19?*
Whlttaker Paper—
7 % preferred.. 100
Wichita River Oil .10
Wickwire Spencer
Steel common
*
Common
32
33
Preferred
3
88
90
6
8
1.65
8
Preferred
10
Utah Radio Prod-.l
Vacuum Concrete. 1
Vadsco Sales Corp.*
7%
1
nref. .100
cum
Wilbur
Valley Mould & Iron
153*
15**
18**
26**
273*
19
Valley Osage Oil...*
Valspar com
I
$4 conv pref
5
66
68
263*
27
1
**
25**
8% preferred..100
Vanadium Corp
*
13*
26**
Valvoline Oil comlOO
10**
49**
9
49
1
163*
111**
65
173*
15**
62
30
104""
64
113
18
Vega Airplane
16**
65**
Venezuelan
11**
%
Synd
4**
65**
12**
1
25c
15c
2
ik
26**
73*
4**
6**
4**
33*
3*
Sugar common..5
Vicana Sugar v t c.3
Vick Chemical
Victoria
5
Va-Oar Chemical. .*
6% part pref. .100
Va Coal & Iron
100
5
28**
3V8
28**
5% preferred-.100
Vogt Mfg
*
Vu can Corp
*
$3 uref
11
77**
Waco Aircraft
65
3*
27
1
8**
*
100
WalkerjH) Good'm
30
& Worts com
10
**
83*
42
9**
44
101**
13*
63*
8**
63*
8134
178
180
5**
31**
6H
26**
63*
71**
113*
23*
6**
9**
7**
$3
82
53*
34
cum
3
*
*
Canadian price.
46
2**
8
13*
5
3
1st pref.*
pref
73*
13*
23?*
33*
433*
13*
73*
13*
*
Preferred
cum.
2
8**
WJR
*
The
Station
5
6**
*
Warr-n Fdy & Pipe *
Warren (Northam)
.
*
7
8**
29
4
6**
634
5%
31
4
26**
48
118
40**
10**
2
45
Worthington Pump
& Mach
7 % pref A
*
22**
100
70
6% pref B
100
4** % conv prior
preferred
100
4**% series prior
62
preferred
100
Wright Aeronaut'1.*
Wrigley (Wm) Jr..*
Wuriitzer (R) comlO
50
393*
120
92
11**
100
104
*
72
Wyman Gordon
Yale & Towne
25
Truck
223*
&
Mfg cl B..1
7% preferred..100
York Ice Mach
*
7 % Preferred. 100
Young (J S) Co..100
.
Preferred
100
173*
1183*
3?*
26**
90
129
Young (L A) Spring
& Wire
*
Youngstown
12
123*
Steel
5
53*
6
Door common.._*
21?*
22
Car
common
Youngstown Steel
Youngstown Sheet &
Tube
43
43**
913*
94
1
12
15
*
153*
33*
15**
3**
45**
18**
19
22
223*
4?*
Young (Thomas)
Nurseries com
Zenith
Radio
24**
Zonite Products
1
conv
pref
♦
1
Webster Elsenlohr.*
4**
Welch G'pe Juice 2**
Preferred
100
t New stock,
x
.
82
7% preferred..100
113*
30
Woolworth Ltd—
Wayne Pump
75
-
33*
153*
13
Prior pref units
44
$3
27
33*
13**
.
Newspaper
M achinery pref.
Waukesha Motor. .5
6
115
Goodwill
Wolverine
Portland
Cement com... 10
Wolverine Tube
2
Wood (Alan) Steel.*
7 % preferred
100
Woodley Petrol
l
Yellow
1**
22**
*
Warren Bros
5?*
■7
*
com
Warner Co
$1
12
73*
Wilson-Jones
Coach
*
pf
conv
25
5**
5**
7% preferred.. 100
$3.85
90
Preferred
22
Warner Bros. PIct._5
103
30**
14?*
70
*
Com class A
Com class B
98**
5
7% prior pref. 100
6% preferred ..100
6
23
303*
14**
*
Preferred
*
Waltham Watch cl B
63*
13*
53*
1**
7**
1**
7**
223*
97**
*
w w
29
5
Waitt&Bond Inc A *
4>* % pref
1**
7
1
Preference
Worcester Salt..100
28**
1**
Wagner Electric.. 15
Waldorf System
*
Walgreen Co com..*
1
93*
3
11
Am dep rects ord.
75
100
Class B
16"?*
10**
5**
7**
*
Wahl Co
3*
3
83*
2%
13*
63*
3.3*
53*
63*
100
92**
73
2
110
Willson Products.. 1
Wilsonite Products 1
Woodward Iron.. 10
Woodw'd & Loth'plO
Preferred
100
Woolw'th (F W)_10
87
60
_
5
■
68
40
134
6
13*
4 3*
63*
86
Preferred
42
DetinnlnglOO
c
6**
15c
233*
*
38
7 % preferred..100
Vultee Aircraft
1
t
"53*
*
35
11
v
53*
53*
*
Wilson & Co..
$6 preferred
Wilson Line
*
Preferred
106
33*
6**
63*
68**
25**
113*
1 **
27
Wagner Bak
-
-
Wood
103*
4**
63*
Oil-O-Mat--.*
14**
123*
2**
26
43*
5
*
_
4** % nref.
Vulcan
Gas.
.
Va Iron O & C..100
8
463*
**
**
23*
28**
3**
27**
100
-
4
Oil
Witherbee Sher pf. 50
45
5
Gypsum..*
Preferred.
Victor Chemical
F)
Winsted Hosiery 100
Winters & C'mpton 1
Vert-i entes-Camag'y
62
7**
34
63
Venezuela
6
(H
Wm
37
Veeder Root Inc...*
1**
Preferred
100
Willcox & Gibbs__50
Williams
(R C)
*
Willys-Overland
1
6% conv pref.. 10
1163*
34
Petrol. 1
*
11
62**
27**
33**
116**
102
653*
Will & Baumer
64**
283*
10
*
100
Preferred
20
6**
33*
63*
43*
Camp Milk
373*
«•
3
Suchard
Chocolate com 50c
Preferred
$50
Wilcox Gay Corp
Wilcox
37**
7% 1st pref
100
Vaoor Car Heating
17
9
83*
*
1.80
36
22**
110
J
No par value,
Tablet &
pref. .30
Weyenberg Shoe
1
Weyerhaeuser Timb*
693*
157**
113*
100**
20**
2**
6% preferred
10
Ward Baking Corp—
5
common.
Stationery
*
Wes'gate Greenland
6
66
Utah-Idaho Sugar
Walworth Oo
1
58
112
77
733*
Freight
Graphite
U S Gypsum
r
r
7% first pref .100
Whitlock Mfg Co 25
45
US Foil B
Union
Western
5%
8% 1st pref...100
6
U S
.100
Newspaper
Universal Prod
*
Upson Oo com. 12**
Preferred
100
44
U S
Western Groc Ltd.*
Western
53*
23*
Universal-Cyclops
25
*
90
4**
13*
53*
*
25
Finishing
6
2**
85
Class B
*
Universal Corp vtc.l
Universal Consol
Specialties. 1
U S Cold Storage..*
U 8 Distributing
5
7% conv pref. 100
U S Envelope
100
100
2?*
7**
13*
63 3*
3*
23*
1
**
1**
1 **
73**
United
West Grocer Co. .20
6**
3*
**
1 **
399*
50
63*
Liquidating ctfs..
23*
32**
6**
*
9
40
Preferred
10
United Screw & Bolt
Class A
.*
Class B_
*
Un Shipyards B
1
..1
102
1
154
173*
%
A
Dairies
Dreferred
$3
Universal Pictures .1
17?-*
25c
Sharing...
Western
11
82
100
Western Cartridge Co
Preferred
100
White Motor
1
White Sew Mach__l
21
38?*
10
13
43*
33**
Preferred
United Profit
Common.
16
8**
7
_
Brake common..*
13
Conv preferred..*
United Stores A
5
$6 conv pref
*
Common
__50c.
United Stove
1
Oil
24
102
Preferred. 100
Western Air Expr. 1
West Auto Supply-
123*
81**
Unit Paperboard. l0
Preferred
100
Unit Piece Dye com*
463*
13**
*
15**
33
_
38
463*
9
83*
13*
W Va Coal & Coke. *
West Va Pulp Pap.*
Preferred
**
53*
53*
53*
*
Foundry
12
253*
72**
*
10
Un Eng & Fdy
_
124
4
Corp
Preferred
*
U S Tobacco
*
7 % non-cum pf.25
U S Truck Lines. .1
United 'Stockyards—
pref
conv
Steel Corp
1
Univ Leaf Tob
*
8 % preferred. .100
103*
33*
7**
60
_
93*
603*
703*
603*
593*
693*
603*
1233*
We
7 % preferred._ 100
U S Stores
50c
Conv partic A
25
8
$4
6%
13*
32**
1023*
43*
23
A*
Preferred
*
OH & Snow¬
drift com
*
Corp _*
6% Preferred.. 100
$5 conv prior pf. *
7% preferred ..100
United Elastic
*
United
Electric
Coal Cos com
5
7%_preferred
5**
2%
11%
1
*
25
Preferred A
*
U SSm Ref & Min50
7 % preferred
50
U S Steel Corp
58
Chemical. _*
$3 part pref
*
12
102
Preferred.
Un Artist Theatre.*
Preferred
100
United Biscuit
*
U S
20**
U S Rubb Reel
Van
pref. 100
United Carbon
*
United-Oarr Fast..*
23*
32**
.10
8% n-culst pf_100
$4 preferred
*
Van Nor Mach Tool 5
Van Raalte Co
5
Preferred
46**
33*
34**
7M
Texas Corporation 25
Texas Gulf Prod
*
Texas Gulf Sulph..*
Tex Pac Coal & Oil 10
Texas Pacific Land
U S Rubber
15
conv
13
1
_
West Indies Sugar. 1
West Michigan Steel
238
11
21**
13*
Preferred
153*
50
14 J*
Un Shoe Mach
63*
15
5
*
3
10
13*
113*
Realty & Imp. ♦
6% preferred
U S
h/L
Z8
36
2
21
Class
4**
Trust efts
5**
Lines
Amer dep rcts._£l
32
3**
*
Tennessee
Prod
Terminal Ref &
4**
73*
8**
3/
Z8
50
5
Air
293*
24
Telaut'g'ph Corp..5
conv
Stores com
]
Conv preferred. 15
Un St Yds Omaha 100
Union Tank car
*
Union Wire Rope..*
$3 part pref
*
United Molasses Ltd
30
67
common .5
Tampax Inc
1
Tappan Stove
5
Tastyeast Inc cl A_1
Taylor-Colquitt Co 5
$3.60
Mfg
25
Union Oil of Calif.25
Union Premier Food
4**
243*
5*8
18**
3*
*
Corp
2
Union
5
United Fruit..
*
United Merchants
& Mfrs v t c
.1
United Milk Prod..*
8*8
6**
5**
40**
68**
6**
183*
**
6?*
53*
38**
1
Inc
*
Bleachery 100
Class
Symington Gould—
Technicolor
Union
_
293*
22**
Talon Inc
1.20
1 **
24**
2**
36**
2**
3*
..1
2**
4
1
Stores com..._ 10c
$5 preferred ___..*
United Drill & Tool-
dep ctfs of bear shs
Sylvania Industrial *
$2.50 pref
Mfg. .10
common
6% pref A
23*
**
13*
Wesson
35
35
♦
Common
18
24 J*
m
8**
23*
373*
6% oreferred.. 100
United Clgar-Whalen
Business
w w
7**
2**
353*
22
29
15
x w
1**
United Cigar Stores-
16**
1
19**
13*
33*
283*
Conv 1st pref.._
13*
403*
Machine
1
Swift & Co
25
Swift Internat Ltd—
Common
Common
19
Wellington Oil
1
Wells Fargo & Co. 1
Wentworth Mfg.l**
U S Radiator
U S Sugar
4**
Bag & Paper
Corp
7%
11
1
Taggart Corp.
4
33
United
35**
Preferred
.25
Sweets Co of Am. 50
Sweets Steel
1
Swift
12
30
Sutherland Paper. 10
Swan Kinch Oil
2
13 H
1 *8
2
*
com
16
30**
33**
3**
21**
Superior Steel
100
Susquehanna Silk
72**
27
40
pf—50
Superheater Co
*
Superior Oil Corp__l
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
Class B
Unexcelled
Transport
in
*
pref..100
cum
Series
United
33*
83*
10**
*
com
Union Carb & Carb *
Strouss
6%
Co
Union
73*
**
10**
Sullivan Macn'y
Sun Oil com
com.-l
*
103*
Sunray Drug
Sunray Oil
Coach
1
13*
-
Twin
Ulen
80
*
13*
1**
5
20th Cent Fox Film
Udyiite Corp
6% preferred .100
Stroock (S) & Co..*
Hirshberg *
14**
29**
31**
10
78
71
Stromberg Carlson.*
Struthers Wells
Titus ville com
48
pref. 20
Common
'
14**
25**
169
273*
5**
34?*
383*
273*
343*
1
conv
Per share
Par
4%
33%
36**
U S Postal Meter. .1
1T S Potash
*
U S Print & Litho—
113*,
1
1
pref *
Common.
_*
$1.50 preferred..*
$1.50
Bid
Stocks
share
Plywood Corp—
Common
2
1
43*
72
Lamp
conv
U S
Ask
Per
U S Playing Card. 10
124
1.00
20
100
_
27
47**
2
Steel
Tung-Sol
8**
93*
Strawb'ge & Clothier
6% preferred-.100
7 % preferred
100
165
dep rets
Truscon
3*
83*
73*
34
8**
73*
.25
-
15
-
-
.5
Stinnes (Hugo)Corp5
Stix Baer & Fuller. 10
Stoke] y Bros
1
Conv
Am
39
4
25
_
.
21**
113*
53*
37**
96
_
27
*
Preferred
Stewart-Warner
U 8 Lines pref
♦
U S Pipe & Fdy..20
95
Truax-Traer Coal. *
Prunz Pork Stores.*
783*
133*
133*
33*
1
*
5
34
173*
Trojan Oil & Gas of
Delaware
1
83*
1 **
2**
18**
773*
$1.50 preferred..*
Preferred A
Stetson (JB)
3*
7**
1
Par
13*
15**
11**
13**
23**
Bid
Stocks
Triplex Safety Glass
Triumph Explos
36
50
Sterling Brewers
Sterling, Inc
25
53
Sterchi
Ask
share
Williams
483*
34**
•
r
37
122
Screen..1
Warrants
t C-.l
v
Transcontinental
&
West Air Line
5
Trans Lux Daylight
Picture
4**
30**
20**
11**
5**
1
20
25
Starrett (L S) Co__*
Starrett Corp—
Common
Corp
46**
333*
Stanley Works
8teel Co of Can
*
Preferred
25
Steel Products Eng 1
100
Transue &
Phosphate & Acid
20
Preferred
Steel
Forging
*
Transwestern Oil .10
Trico Products
_*
13*
Wholesale
Works
Torrington Co
*
Towne Securities..*
4**
36
*
*
*
Shipyards
Tokheim Oil Tank
& Pump
5
Toledo Shipbuild..*
Transair
Per
1
Realty
l'rod Expts
fob
Todd
203*
423*
37**
110**
9**
130
9**
Tishman
53*
41
100
Aircraft
Timm
2
13*
11**
4**
pref.20
conv
10
10
100
Standard Brands..*
Standard
Bid
Par
share
36
*
100
com.
Preferred
Stocks
Ask
Per
Ex-dividend.
common
5**%
*
pref. .100
Ua
The custom In reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum.
Therefore
furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance.
a certain bond in our list matures from 1940 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the
percentage basis.
If
latter maturity is yielding 3 -00%.
Therefore, in the following list. It must be remembered the word to indicates that the figures shown are the
yield basis; all other figures are bid and
Mked prices.
Quotations for all securities
are as near as
possible for the closing day of the month
m
Ask
Bid
3 Ha June 15 1943-1947 J&D 109.11
3 Ms Aug 1 1941
F&A 104.13
3 Ms Oct 15 1943-1945.A&O 109.23
3 Ms Apr 15 1944-1946. A&O 110.16
4s refunding
3 Ms refunding 1955-1965.J&J 6 2.60
103
State Bridge Corp 4s 1940-1951
114.27
115.3
Bridge Auth. 4s July 1
104.16
109.25
110.18
151958-1963 J&D 107.7
107.9
109.5
2Mb Sept 15 1948
M&S 108.20 108.23
2Mb Dec 15 1949-1953 J&D 106.14 106.16
104.15
102.23
101.1
102.5
102.7
100
Federal Land
Bank — Farm Loan
3s July 1 '55 opt *45—.J&J
106M
3s Jan 1 '56 opt *46—-J&J
107
3a May 1'56 opt *46—M&N 107
3MsMay 1'55 opt'45
4s July 1 *46 opt '44
M
M&N 108M
6 3.50
6 1.00
101.22
6 2.00
to 3.90
Ref 4Mb 1948-1977.F&A b 2.30 to 3 30 %
103 M
104 M
Ref 3Ms 1978-1987.F&A
Ref 4s 1946-1986
F&A b 2.10 to 3.30
Oakland 5Ms
1940-1943-F&A
0.20
to 0.60
100
4Mb Mun Imp *40-'43.F&A
4Mb 1940-1965
—F&A
Oakland 8 D 4s 1940-44--J&J
Orange Co 5s 1941-1945_M&S
0.20
to 0 60
0.20
to 2.60
to 3.50
2Ms 1952-1953
J2&T2
to 3.75
2s 1954-1958
6 1.50
to 1.25
to 3.60
6 3.50
6 3.40
3.00
3.00
3.00
_
1
-
107M
107 M
108M
112M
to
0.40
to 0.75
0.50
to 2.40
Riversid- 5s
0.50
0.50
to 2.60
3.40
1941-1953—J&D
Riverside Co 5s '41-'54_-M&N
3.40
Sacramento 4s Jan 1941-1945
0.20
to 1.00
3s 1910-1968
J&J
Sacram'to Co 4 Ms *40-'46 J&D
San Diego 5s W W '43-'54A&0
0.20
to 2.50
0.20
to 1.25
1.00
to 2.60
3.30
39
less
to 3.10
1
101
1
Attorney Gen opt 1944
97 M
99 M
99 V8
102
4 Ms Fund 1941-1950-M&N
104
4s Water Rev 1941-76.F&A 6 3.25
Little Rock S D 4s '41-'55 M&S 6 3.00
4Mb gold Aug 1943
CANADA—See
2.25
%
3.20
less
3.50
less
3 Ms Sept 15 1946
5s Dec 15 '55-'45
5s June 15 1955
108
106
101
117
128
132
—
110
112M 1.50 3 Ms Jan 1
118 M 1.50
132 M 2.40
J&D
Philippine Government—
4s reg Dec 1
'46-'26.MJSD
4Ms July 1 & 15 1952... J&J
4 Ms Oct 1 1959
_A&0
4Ms July 1957
J&J
5s Feb 1 1952
f&A
5 Ms Aug 1 1941
F&A
Puerto Rico (Govt of)—
2 Ms Jan 1 1946
J&J
4s reg Jan 1 1944
J&J
4s reg Jan 1 I960.
J&J
4 Ms Jan 1 '51-'4l
J&J
4 Ms July 1 1947
J&J
4Ms 7-1-56-59 1-1-56..J&J
5s July 1
44-'43
J&J
5s July 1 1972
...J&J
128
100
101M
3.20
111
113
115M 3.40
113
115
3.35
114
116
3.35
105
106 M 0.50
102
107
104
101M
114
119
109
129
*
Tax-free in Connecticut.
2.60
0.75
2.40
2.60
2.60
1.00
1.00
3.20
94.
to 2.15
0.50
0.50
J&D
2.20
2.15
0.40
to 1.30
to 1.00
0.40
to 2.40
2.25
0.40
2.20
to 2.40
0.50
to 1.10
to 2.10
1.00
1.90
1.80
1.30
to 2.10
2.00
1.90
M« Mun Water Retire
2.00
1.90
1.20
to 1.85
1.25
to
2.20
1963-1972 opt 1955.A&O
2 Ms Sewer Disp *47-'56A&0
Moffat Tunnel Imp D—
to 2 75
3.00
J&J
J&J
J&J
3.30
3.21
-J&J
3.40
3.20
CONNECTICUT
Funding and building bonds—
lMs 1940-1943
J&D
lMs 1944-1958.
J&D
Branford (T) 2s 1940-57-J&D
0.10
0.95
to 0.75
0.25
to 2.25
to 2.00
5 Ms 1944-1963
5 Ms 1947-1956.
5 Ms 1964-1973
5s 1974-1983
—
to 2.25 %
2.40
to 0.75
to 1.90
J&J 6 0.25
to 1.90
Veterans Welfare—
to 1.75
1.75
F&A
0.25
to 2.10
0.25
to 2.15
5s
0.50
0.25
to 2.10
2
Refunding 19 40-48.-J&J
Ms Refunding 1940-47 J&J
0.25
Alameda 4s 1940 to 1941. J&D
0.25
to 0.35
to i.75
0.50
4Ms Mun Imp '41-48.A&O
0.25
Bakersfield 5s 1910-1952.A&O
0.50
Berkeley 5s 1942-1951
J&J
035
5s School 1941-1955
J&J
East Bay Mun Util Dist—
5s 1941-1974
J&J 6 0.25
92
East Contra Costa IrrigDist6s
Golden Gate Bridge & H'way3 Ms series C 1942-1971 .J&J 6 0.50
to 1.75
J15&D15
5Ms 1940-1957—-J&D
Cornwall 2s 1940-1956 —A&O
0.25
0.50
to 2.25
0.25
to 2.00
3s Feb 1941-1952
108 M 1.60
117Mi2.85
102 M 10.50
115M 2.10 Imperial Irrigation District—
122 M 2.75
Refunding 6s 1983
J&J
Refunding 5s 1983
110M1.50
134M 3.25 Los Angeles (City)—
2.50 %
to 2.70 %
2.30 %
2.50 %
2.50 %
to 2.10 %
Bridgeport—
1 Ms 1940-1948
Bristol
to 2.20
to 2.10
to 2.30
to 2.75
to 2.90
62
64
58
60
%
Danbury—
3 Ms Fund 1941 tax'le.A&O
Darien lMs 1940-1958—A&O
East Hartford (Town)—
4 Ms School 1940-59—M&N
2s 1941-1965
F&A
1 Ms 1910-1945
F&A
Fairfield (County)—
1 Ms 1910 to 1950
J&D
lMs 1941-1949.—A15&015
Greenwich 3s
to 1.75
0.60
0.50
0.25
to 2.00
0.25
to 2.25
0.25
to 2.25
0.25
to 1.25
0.25
to 1.50
0.15
to 1.40
1910-1944.-F&A
0.15
to 1.20
6 0.50
to 3.05
lMs 1910-1947
-F&A
0.15
to 1.50
2Mb WatWks 1956-76 M&N 6 2.50
3 Mb Water wks 1952-1975. 6 2.50
to 2.75
Hartford—
1 Ms 1941-1,954
M&S
0.15
to 1.50
4s
ALABAMA
3Msrenewal class O 1956. J&J b
4Msharborimpt Jund 1 *40-73 b
4Mb highways 1952
.M&S b
4Ms 1956 and 1959
M&S 5
4m renewal July 1.1956
'b
4M» 1942, 1946. 1Q49...M&S&
page
%
2.30 %
2Ms Feb 1 1941-1954.F&A
2Mb Feb 1 1941-1954.F&A
113 M
114
1941-1949
I
2.85
to
J&D
3
Bridge Authority—
108 %
103 M L00
4s 1941-1964
M&N 6 0.25 to 3.00 %
103
0.70
0.25 to 2.60 %
103
2.00 4Ms Univ Bldg Jan5'41-65J&J
0.15 to 1.90 %
110
1.75 4 Ms Highway 1940-48.J&J30
0.25 to 1.80 %
F&A
106 M 0.65 4Ms 1941-1947
0.15 to 2.70 %
4 Ms Olympiad 1940-71..J&J2
101M 0.35
117
to 2.90
0.25
4Mb Ref Wat 1940-07.J&D
4Ms Water 1962-1965.J&D
S D No 1 4Mb 1941-53.J&J
4s July 1941-1945
J&J
3.65% March 1, 1950-1954.
2 Ms Sew dist 1947-56.A&O
3s 1963-1972 opt 1955.A&0
CALIFORNIA
J&D
to 2.00
2s Highway ref, 1910-'47_J&D
Colorado Springs—
San Fran-Oak 4s 1976.M&N
M&S
%
to 2.90
2Mb warrants 1952-'54
1
0.25
F&A
118M 1.50 4 Ms 1941-1952
130M 2.25 4s Harb Imp 1985 opt *50.J&J
J&J2 6 0.25
136M 2.30 5s Jan 2 1941-1943
4s Jan 2 1944-1948
J&J2 6 1.00
I
to 2.75
F&A
2Mb State H'way '40-'54_J&D
TERRITORIAL AND
101M
101M
100M
I
to 2 90
3s warrants 1910-1951
1
5Ms 1955-1965
I
COLORADO
less
4s 1958-1960
Calif Toll
to 2 75
to 1.00
Turlock Irrig Dist 6s
less
4s 1944-
Yield.
to 2.80
4Ms 1967-1977
J&J b 2.85
Spring Val 4Ms '67-'69.J&J
San Joaquin Co 5s '40 '49.J&J b 0.20
St Francis Levee Dist—
102.27 102.31
to 2.90
Ref lMs 1941-1943-.M&S 5 0.40
Denver (City and County)—
1.10
4Mb Water 1944
J&J
101
100 M
—Jan.
3s Rose. Hemingway opt 1944
Hot Springs 4Ms '40-'50-M&S
101.26
2.60
Santa Barbara 5s 1941—JanlO
......
I
Hetch Hetchy—
102M
102 M
102 M
102 M
102 M
101M
101M
100 M
97 H
100M
100M
101M
101 M
101M
101M
101M
3s 1949
3s
to
0.50
4s
less 1
less 1
less 1
i>
2.25
~2~. 35
Wat Distrib '40-'63.J&D b 0.50
2s 1941-1949
J&J b 0.40
1
to 3.25
less
J2&J2
0.50
4Mb Water 1941-1964
0.50
3 Ms g July 1 1941-1944-J&J
San Francisco (City & County)
5s Water 1941-1969
J&J 6 0.40
4Mb Water *57 *58. '59-J&J b 2.70
4Mb Water 1940-1977—J&J b 0.40
to 2.75
J&J 6 3-00 .lesslM
J&J 6 0.75 I to 2.85
5s 1961-1967
5s 1968-1977
4M-4s..
4M~4s
4M-4s
to 1.15
to 2.00
J&J 6 0.75
1946
5s 1943-1948
5s 1949-1953
5s 1954-1960
107 M
%
0.50
1.00
ARKANSAS
100.2
~/o
2.25"
100.17
Bonds
to 0 .85
to 1.50
J2&J2
Pasadena 4s 1941-1942...J&J
Redlands 5s 1941-1951-J&J15
3.00
37
5s W W 1941-1950
Phoenix Un H S D 4Mb 1948 6 2.50
Prescott 5s 1948
J&J 6 3.00
Tucson 5s Water 1950
J&J 6 2.75
102.10
0.25
0.50
5s School 1941-1966—-F&A
.
%
Flood Control District—
Little Rock—
INSULAR
Hawaii (Territory)—
Sept 1 1944
M&S
2.10s July 20 1942
J&J
2Ms July 10 1954—i.X.J&J
3s Dec 1 1948—J—J&D
4 Ms May 15 1942
M&N
4Ms Sept 15 '50-'40—M&S
4 Ms Oct 15 '56-'46
A&O
4Ms Nov 15 1956
M&N
4Ms Nov 15 1958
M&N
Honolulu (City & County)—
J°20
Modesto Irrig Dist 6s
101
99 M
98
6 2.00
6 2.50
6s Jan
to 3 -00
Colorado River Waterworks
to 3.25
J2&T2
4Mb 1941-1956—
100.29 100.31
101.3
101.1
101.3
101.1
101.16 101.18
M% Jan 15 1942
Is July 1 1942
8 Housing
Authority—
1H % notes Feb 1 1944
to 2.40
3.40
School No. 1 5s 1945—J&J 6 2.25
6 2.00
Co Ct H'se 4s 1940-48 J&D 6 2.00
Phoenix 4 Ha '50 opt *30-J&J 6 2.75
2% notes May 16 '43 opt '40 101.24 101.30
M% notes July 20 1941
M% Nov 1 1941
to 3 00
0.75
5s 1941-1943
2s 1944-1951
Highway 6s Jan 15 serially
—
1 % % Jan 3 1944 opt 40
Reconstruction Finance Corp
to 3.10
0.75
050
Metropolitan Water District
to 3.60
Maricopa County—
J&J 112
Commodity Credit Corp—
H% Aug 1 1941
100.16 100.18
1% Nov 15 1941
101.7
101.5
Federal Natl Mtge Assn—
U
6 2.00
ARIZONA
100.14
0.50
1940-1964
1940-1961
5s
4s
100.22 100.24
Ms May 15 1941
Hs May 15 1940
F&A
J&D
3 Ms Jan 1 1941-1960
Los Ang Co 4Mb '41-'49„F&A
to 3.00
Tuscumbia refunding 1 %to4 %
108.12 108.16
_J&.T 104.24 104.28
M&N 108.6
108.8
2 Ms 1942-1947
M&S 104.17 104.21
Federal Home Loan Banks—
2s Dec 1 1940
101.5
101.1
2s Apr 1 1943
102.28 103
Home Owners' Loan Corp—
3s ser A 1944-1952.... M&N
107.30 108
2Msser G 1942-1944...J&J 104.13 104.16
101
to 3.20
6 1.25
::::::::::::::::::::
3s 1942-1947
3s 1944-1949
100
0.50
J&J
4s_
Federal Farm Mtge Corp—
3 Ms 1944-1964
.M&S
1 Ms sorM 1945-1947. _J&D
102.9
A&O
3s 1943-1949
Los Angeles City High Sch Dis
5 Ms Nov 1940-1960--M&N
to 3.10
102.4
100.31
to 3 40
of Southern California—
102.29
102.2
B Jan 15
3 Ms 1948-1958
2s 1940-1942.
to 3-40
105 M
'77 J&J 104 M
J&D b 2.40 to 2.90
100
A&O
6 3.50
104.24
102.27
—
to 105
to 3.00
J&D
A 1941-1977-J&J
6 3.10
Tuscaloosa (City)—5Ms serial 6 2.00
103.11
102.21
to 3-00
b 1.00
1.50
3 Ms ser
3 Ms ser
2 Ms 1941-1952
Tuscaloosa—
102.2
104.13
3M 1940-54
to 2.90
5s W W 1940-1957
J&J
6s ref pub impt '40-'53 M&N
Tuscaloosa Co 6s Bridge 1941
5s Road 1957
___M&S
101.27
104.22
to 2.25
1.00
to
6 3.10
6s Road 1951
—J&J 6 3.10
Morgan Co 5s road 1952-F&A 6 3.10
Selma (Citv) 5s-6s 1940-1955- 6 1.00
101.19
103.9
to 99
b 0.75
Montgomery—
5s funding 1941-1960-J&J
4Mb Sanitary Sewer Jan 1*44
Montgomery Co 4M« 1957-59
101.26 101.28
102.4
/o Dec 15 1941
% Mar 15 1942
.j Sept 15 1942
1M% Dec 15 1942
1M% June 151943
1M% Dec 15 1943...
1% Mar 15 1944
4 % June 15 1944
1% Sept 15 1944
M% March 15 1945
1.25
2.25
99
1 1940-1948
5s School May 1 1945
4Mb 1910-1938
—J&D
Gen fund 4 Ms 1941-66 J&D
Dec 15 1947
.J&D 105.18 105.21
2s Dec 15 1948-1950—J&D 104.11 104.14
3b Panama Canal 1961—Q-M 123
3b Conversions 1946Q-J 112
3s Conversions 1947
Q-J 112M
U 8 Treasury Notes—
101.25
to 2 95
to 2.80
4 Ms June
2s
% Mar 15 1941
June 15 1941
to 3 20
0.75
1.00
1.80
Mobile Co—
2Mb Sept. 15 1950-52.M&S 106.15 106.17
2Mb Dec 15 1951-1953.J&D 104.10 104.13
•/o
to 3.05
0.50
Electric Plant Revenue—
Ref 4s 1940 to 1975-J&D b 0.75
3 Ms 1940-1977
J&D b 0.75
to 3.40
1.00 to 3.15
1941-1961
..A&O
1.00 to 3.15
4Mb 1941-1960
A&O
1.50 to 1.00
5s sewers Sept 20 1941 M&S
44
42
Florence refunding 1% to4%_
6 3.80
3.70
Gadsden 6% impt long mat
Jefferson County—
4 Ms Ct House 1940-43 M&N 6 1.00 to 2.00
4Mb Ref 1941-1961—-A&O 6 1.00 to 3.15
Mobile City—
88
86
Refunding2-5s Jan. 1 1966-
107.10
100.5
101.17
104
107 M
4s
Mb Dec 15 1960-1965 J&D 107.7
2Mb Dec 15 1945
J&D 109.2
June 15 1940—
Dec 15 1940
0.50
5s Municipal 1940-61--F&A
5Ms Harb Imp *40-'61 M&N
3 Mb Sch Dist 1941-61 __ J&.1
Water Wks Refunding Rev
3 M" 1943-1947—J&D..
2 Ms 1947 1959
J&D b
to 2.65
to 3.75
A&O
3s 1944-1959
A&O
3 Mb impt ref 1940-50—J&J
3 Ms Imp ref 1942-1958 A&O
Sept 15 1956-1959 M&S 107.16 107.19
Net
LosAngeles (City) Concluded—
2.00
to 2.50
106M
Ask
Birmingham—
2 Ms 1941-1952
109.13
111.30 112.1
112.22 112.25
111.11
111.8
111.10 111.13
108.19 108.22
2 Ms
Sept 15 1945-1947 M&S 109.20 109.22
2Mb Mar 15 1948-1951 M&S 109.3
109.6
fa June 15 1951-1954 J&D 108.10 108.13
s
1957—
Bid
Anniston—
5s schools 1940-1947
J&J 6 1.50
6 2.00
Bessemer—New ref 4%——
101.12
103.16
3 Ms June 15 1946-1949 J&D
3 Ms Dec 15 1949-1952 J&D
3s June 15 1946-1948. -J&D
3s Sept 15 1951-1955..M&S
2 Ms Mar 15 1955-1960 M&S
la June
1949-51 _M&R b 2.10
1941-1954-—J&J 6 0.75
4s pub highway
UNITED STATES—See also pa ge 19.
Bonds—
4^s Oct 15 1947-1952. A&O 120.25 120.29
To
or
Bonds
Net
Ask
Bid
Bonds
Net
Treasury
4s Dec 15 1944-1954..-J&D 114.24
3 Ms Mar 15 1946-1956 M&S 114.31
3 Ha June 15 1940-1943 J&D 1101.10
3 Ms Mar 15 1941-1943 M&S 103.14
Yield Basis
To
or
To
or
Bonds
preceding the date of issue
Yield Basis
Yield Basis
1940-1962
3 M<
4Mb
4Mb
4MB
4Ms
to 3.05
1 1940-l959-M&Sj5 .15%
M&N. b 0.15
M&S 5 0.15
Ms Bridge 1954-1955-J&D
6 0.50
to 0.75
lMs Sept
Water 1940-1970-A&0 6 0.50
Sch 1940-1944—J&D 6 0.50
1940-1968
J&J 6 0.50
1941-1969
M&S 6 0.75
to 3.10
to 1.50
1 Ms 1940-1953.
2s 1940-1959
to 3.05
3
to
4s
Water 1940-1941.A&O
t Called May 1 at 102M
•
b Basis.
/ Flat price.
3.10
n Nominal.
to 1.50
%
to 1.75
L
to 1.50
%
_
Water 1940-1949—-J&D b 0.25
%
to 98
May, 1940]
STATE
A_ND
Quotations for all securities are as near
Yield Basis
Bonds
2 00
*3 *s South Sept 1955.M&S
1.75
„
b 0.20
to 2.50
6 0.25
to 1.10
6 0.15
to 1.00
to 1.50
Akershus (Deptof) 4s
Anhalt 7s to 1946
to 1.75
to
6 0.40
1.75
to 1.65
6 0.40
to 1.50
4Mb Water ref 1950
F&A
2s
J&D 6 0.50
J&J 6 0.50
to 2.50
New London—
to 2.00
Norwalk
0.50
0.50
to 2.50
to 2.50
1.50
to 2.50
0.50
to 2.25
0.25
1.00
to 2.25
0.75
0.50
to 2.75
6 0.50
to 2 .25
2s P I Fund 1941-1959. J&J 6 0.50
2s 1941-1954
M&S 6 0.75
to 2.25
J2&J2
Ridgefield (High School)—
l*s 1941-1963
J15&J
M&N
2*s 1940-1961
M&N
8tamford (Town)—
♦4*8 Sch 1941-1965
M&N
1 *s 1941-1950
A&O
Suffleld l*s 1940-1959.. J&J
Torrington 2*s 1941-'57 A&O
Waterbury—
6 0.50
to 2.00
to 2.25
Stamford (O) 4s 1942
6 0.50
to 2.25
Extl
to 2.25
to 1.75
6 0.25
to 2.00
New Castle Co—
..J&J
6*s 1940-1944
Sussex Co 5s 1941-1970-..J&J
.A&O
4*s 1940-1953
Wilmington—
4*s Bldg Con '53-'62 M&S
4*s 1940-1958 (s-a). .A&O
5s 1947-1949.
4s 1942-1948.
to 3.00
to 1.25
6 0.25
6 0.50
to 2.30
to 2.30
6 0.25
to 2.20
6 0.50
to 1.25 %
%
6 "0.25" to 1.60
6 0.50
to 1.75 %
6 0.50
to 1.75
6 0.25
to
1.75
0.25
1.50
to 1.75
1.80
to 1.90
0.35
1.50
to 2.00
to 1.50
to 1.90
6 0.25
to 1.15
6 0.25
6 0.25
to 2:75
to 2.50
6 1.80
to 2.25
6 0.30
to 2.10
to 1.50
to 1.60
Coral Gables—
New refunding 2 *-5s 1977.
77
Dade Co 5s Oct 1947-54.A&0 6 3.85
Special Tax Sch Dist No. 2
Ref 4s 1956-1967..-M&N
101
Ref 3 *s 1940-1947.— M&S
100
Duval Co Road 5s 1955--A&O 6 3.15
Duval Co School District
No. 1 5s 1940-1955— A&O 6 1.00
Escambia Co 6s Aug 15 1951.
100
Gainesville 5*s July 1940
6 2.00
5*s July 1941-1975
6 2.00
Hillsborough Co 5s Oct 1 1943 103
Hillsborough 8ch Dist No 4.
109
Jacksonville—
1941-45—J&J 15 6 1.00
5*s Jan 15 194M5.J&J 15 6 1.00
Refunding 2.60s Jan 1 1957 102
15
refunding
80
Water & Light 5 kb 1940-60 6 2.00
Leon County 5« July 1 1940
6 2.00
6s July 1 1941-55.
6 2.00
Marion Co Road 6s Feb 1 *52.
Road bonds 5s July 11952..
119
1.00
Ref 3-4 *-6s Jan 1 1964
112
to 2.25
to 2.25
105
Refunding 4s 1941-62.F&A
Orange County 5s 1944—J&J
to 3.75
Sf 5s 1958
F&A
20-year
J&D
s
f 6s 1950
100
to 3 .60
to 3.50
to
M&S 6 3.00
6 2.00
1961
Palm Beach (City of) 5s
104
6 3.00
Pensacola 4*s ref 1941..
&J 6 2.25
J&J 6 3.75
Pinellas Co ref highway 4s
101
Polk County 5s July 1 1940— 6
2.00
St Augustine ref 4s 1967
86
New refunding 3-5s
76
St Johns Co Road 5s 1946
108
Road 5*s 1944
M&S
108
1958
._
St Petersburg—
.
Refunding 3-5s Oct 11972
79
Suwanee C® Road 5*s 1946— 6 3.90
Tampa—
5s June 1955 opt '25
J&J
99
6s W W Purch '40-72.F&A 6
2.00
4*s Impt 1947
J&J
107
Ref 4s 1943-1965
M&S 103
West Palm Beach—
Refunding 2-5s
65
Connecticut*
3.25
to 3.70
to
3.75
107
2.75
2.00
3.50
103
1.50
88
78
110
81
3.75 %
100
to 3.60 %
109
106
Certificates of deposit
Call(Colombia)8 f 7s '47.M&N
Callao (Peru) 7*s 1944.-J&J
Carlsbad (City) s f 8s '54.J&J
21
28
40
10
7*s 1946....
A&O
Certificates of deposit
Extl
sec
7s 1948
J&D
\VA
15
14*
27*
61
77
8
A
int
ctfs
1938—A&015
Central Bank of Germany—
6s A 1952
F&A
6s series B 1951
A&O
Chilean Cons Municipal LoanExtl
s fjs 1960 ser A—M&S
7s assented 1960
M&S
Chili (Rep) ext 7s 1942.M&N
7% assented 1942
Extl s f 6s I960—
A&O
6s assented 1960
Extl s f 6s Feb 1961—.F&A
6s assented Feb 1961
Extl s f 6s
Sept. 1961. .M&S
6s assented Sept. 1961
6s assented 1962
Extl b f 6s 1963.
M&N
6% assented 1963
Chili Mtge Bk 6*s '57 J&D31
6*s assented 1957
8 f gu 6 kb Jne 30'61. J&D31
6*8 assented
1961—
/Flat prlc®.
t Last sal®,
n
Nominal*
17
J!*
14*
16*
100
loo*
99*
60
61
102*
107"
102
5*sPub WkBJune30'45J&D , 80*
Cundinamarca Dep (Colombia)
Extl s f 6*s 1959
M&N / 11*
Certificates of deposit
/ 10
Czechoslovak Republic—
Ext s f 8s 1951 ser A..A&O
13*
Ext s f 8s 1952 ser B..A&0
13*
Danish Cons Municipal Loan
5*8
1955
M&N
20
5s 1953
F&A
19
Danzig Port & Wat Ways Bd
Extl s f 6 *s 1952
J&J /
3
Denmark ext 6s 1942
J&J
23
Ext'l
5*s
1955—_—F&A
22
Trust rets 4*s 1962 A&O
15
21*
Dominican Rep 5*s "42.M&8
73
2d Series 1942
73
5*s Cust Adm 1940—A&O
73
2nd ser 5*s 1940—-A&O
70*
Customs Administrations—
5*s of '22 ext 1961
71
81*
12*
30
65
10
26
24
22*
75
75
75
73
_
2d series 1961
59
59
60*
63
44
73
71
5*s of'26 ext 1st ser 1969
5*s of '26 ext 2d ser 1969
Dresden (Ger) ext 7s '45 M&N /
Duesseldorf 7s to 1945—M&S
/
Puisburg 7s to 1945
M&N /
El Salvador
(Rep)—8s A 1948
Certificates of deposit
/
Estonia (Rep of) 7s. 1967 J&J
Finland (Repub) 6s '45-M&S
73
75
75*
12
15
12*
12*
15*
17
44
48
75"
Frankfurt-on-Main (Germ)—
78 1939
78 1940
7s 1941-1945
A&O /
A&O /
—A&O /
Extl s f 6*s 1953
French Government—
7s ext of 1949
M&N /
17
14
12*
12
—-
"19*
109
7*s ext 1941 stamped J&D
7 *s plain 1941
German Conversion Offer—
rerman
Funding 3s 1946
/
German Cons Munic 7sr4YF&A /
Cons munic 6s 1947._J&D /
German Govt Internat—
5*s loan of 1965
J&D
5*8 unstamped 1965
Stamped (Canadian holder)
German Extl 7s '49 stampA&O
96*
"99*
11
23*
13
12*
24*
14
6*
15
7
14*
6*
15
8
14
13*
U
7s unstamped
_
13
13
1949
Scrip
German
&
Comm
Bks
2*
1
14*
12*
6
15
12
13
10
40
10*
12
10
30
3*
Greek Govt
s f 7s 1964—M&N
/ 24
7s part paid 1964
M&N
Sink fund 6s 1968
F&A
6s part paid
1968—_F&A / six
Guatemala 8s 1948
M&N
Haiti (Rep) 6s extl 1952.A&O
6s 1953.
73
A&O
15
11
20
14
25
13
25
14
It*
u4
I lH
It*
it*
10
F&A
12
12
6s
e
13
15*
14*
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
6 *s 2nd series 1949.—F&A
14*
17*
11*
15*
—
9
2
Prov
30
5*
!!M
---
92
'
5*
1*
—
121
115*
stamped.J&D
7s plain 1949
80
Agricul Bank (Germany)
Farm loan 7s 1950..M&S15
Farm loan 6s 1960
J&J15
6s July coupon on I960..
Farm loan 6s i960 ..A&O 15
22*
'
J&D
F&A
J&J 15
27
,
82*
19*
13*
„
4*
4*
5*
5*
Cauca Val (Dept of) Colombia
67
b Basis.
40
30
40
62
7*
.
19
72
_
19
4
Extl Ryref 68 Jan 1961. J&J
6s assented Jan 1961
Extls f 6s 1962
M&S
110
90
101*
69*
78*
70*
6*s stamped 1961
F&A / 78
Scrip
/ 50
Readjust 4*-4*s 77-M&S
58*
Ref s f 4*-4*s '76—-F&A
58*
Extl re-adJ4*-4*s '76A&O
58*
Ext re-adi 4*-4*s'75M&N
60
Extl s f 4s $ bonds 1984.J&J
41*
Bulgaria (Kingdom)—
Sec s f 7s 1967
J&J
5
11
7*s 1968.
Caldas Exts f 7*s 1946—J&J
12
6s
108
2.75
91
59
6s Oct coupon on I960...
98
101
38
19
17*
•
M&S
F&A
Extl 4*s 1977
Extl g 5s 1949
Extl s f 5*8 "53
17*
80
M&S
Extl g 4*s *49
opt
9
40
'40"
20
•
Cuba
(Rep) 5s 1944
30
61
M&N
1949
40
20
25*
20
25*
52
■
5s
27
57
(Republic)—
f 7s 1951
67
75*
?ZH
Rica
sec s
80
25*
69*
F&A
Funding 5s 1951
M&N
Costa Rica Pac
Ry 7*8 1949
12
58
M&S
1957
87
4*
f 5s of 1957
s
Costa
Ext
85
A&oi/
6s 1940
M&S
Brisbane (City) Australia—
f 7s
40
29*
40
22
/ 77
78 stamped 1937
Cot dob a (Prov)
Argentina—
Extl s f 7b 1942
J&J
91
26
M&S./
s
17
29*
_
7s stamped 1957
Externals f 7s 1937.-.M&N
"71*
26
A&O
it*
30-yr
Extl
18
Certificates of deposit
Ceara (Brazil) 8s 1947
J&D
112
9*
13*
11
4*
J&D / 18
1952—J&D,/ 14*
Extls f 6*s (1926) '57.A&0 / 14*
Extlsf 6*s (1927) '57.A&O
14*
Funding
1931-1951.A&0
Funding scrip
Bremen (State) 7s 1935..M&S
14*
1.50
to 3.50
6 3.00
J&J 6 3.50
4a
Tax free In
83
96
Orlando—r
1952-1953
3.60
105
118
5*s 1940-1950
M&N 6 1.00
Ref 4Kb n on-opt 1947-56— 6 2.75
New Smyrna—
*
to 3.15
25
11
25
*
Cent
Refunding 3 kb and 3 kb—
Miami Beach—
5s
2.85
97
Miami—
6s
103
102
11
10*
28*
A&O
,
62*
Barrauquilla 8s 1935-40-46-48 / 36
Bavaria (Ger'y) 6*s '45.F&A.
12
Bavarian Palatinate 7s *45 J&J!/
8
Belg Govt extl 6*s 1949 M&SI
89*
External s f 6s 1955
J&J
88*
Extl s f 7s 1955
J&D1 100*
Berlin 6*s 1950
A&O/ 13
6s June 15 1958
J&D/
Bogota (City) extl 8s *45.A&O / 17
Certificates of deposit
i/ 10
Extl sf 6*s 1947
A&O/ 19
26
Bogota (Mtge Bk) 7s May *47
Certificates of deposit
/ 22
7s Oct 1947
A&O / 26
Certificates of deposit
/ 22
Bolivia (Rep) Ext 8s *47 M&N f
4*
Extl 7s 1958
J&J /
4*
Extl s f 7s 1969
6s 1940
Brazil 8% ex 1941
7s Cent Ry elec
'
Funding 4b Jan 1 1946
Colombia Mtge Bk-—
20-yr sf 6*s 1947
A&O
Certificates of deposit
Sink fd 7s (of 1926) '46 M&N f
Certificates of deposit
/
Sink fd 7s (of 1927) r47 F&A /
Certificates of deposit
/
Copenhagen 5s June 1 52 J&D
Extl g 4*s 1953
M&N
Cordnba (City)—
il*
llH
11*
65
Bud'pe8t(Oity)68J'n'35co\ip,62
3.70 %
25
61
8
13
J&D,/ 11
Certificates of deposit
_
64
Buenos Aires (Prov)6s'61 M&S / 96
6s stamped 1961
M&S / 74
78 stamped 1952
A&O / 81
7 *s stamped 1947
M&N / 83
79
12*
M&N
4.00 %
115
109
..
35
85*
15*
11*
Hukuang Rys5s£—J&D If /
6*
2*-5s 1954.
/ 12
Cologne Germ'y 6*s'50.M&S
12
Colombia Rep 6s 1961..J&J
29
12
Certificates of deposit..
12*
75
to
35
35
28
M&S
Victory 4s due 1976
Hungarian Bk 7*s 1962.
new
5*8 1945 1950
6s 1940-1950.
1957
Brit
»
Lakeland
5s
1962
6s stamped 1931
Chinese Government—
6s Oct 1961
British 4» 1990 opt *60
M&N
War Loan 3 *s of 1932
Brevard County School Tax
Districts No. 1 & 4 Refund.
70
Columbia Co Road 6s 1955.. 6 4.30
6s assented
6% notes 1931
35
J&J /
7s 1948
FLORIDA
5s Jan
A 1945
1962
35
26*
Net
15
A&O / 14*
/ 13
M&N/ 14*
/ 13
J&D / 13*
Rs assented 1961.
6s
37*
'
.A&O 6 1.40
.A&C 6 0.50
V
ser
Bank of Colombia 7s '47.A&0
DELAWARE
April 1 1941-1947.,
April 1 1948-1957.,
April 1 1958-1966.
highway 1941-1979. .J&J
Kent Co 4*s 1945-1950. M&S
f 7s
Austrian Govt 7s 1957—J&J.
Baden extl s f 7s 1951
J&J /
to 2.00
0.50
2*8
2*s
2*s
1*8
s
Extl 4*s 1956
6 0.40
6 0.50
6 0.25
5s Water 1940-1971.—M&N 6 0.50
5s Fading 1941-1943.M&N 6
4*s Sewer 1941-1955..J&J
3s Street 1941-1955
F&A
2tfs 1940-1952
M&N
2s Relief 1940-1944...M&N
West Hartford 4*8 1943 J&D
4tfs Mar 15 1941-49..M&S
West Haven (School Dist)—
*4*8 1941-1956
M&N
Windham (Township)—
4s 1941-1952.
J&J
2Kb 1940-1953
J&D
68 M&S
M&S /
11*
Certificates of deposit
/
9*
Extl s f 7s ser B 1945..J&J /ll*
Certificates of deposit
/
9*
Extl sf 7s ser C 1945--J&J/ 11*
Certificates of deposit
/
9*
Extl s f 7s ser D 1945..J&J / 11*
Certificates of deposit
/
9*
Extl s f 7s 1957 1st ser. A&O /
9*
Certificates of deposit
/
8*
Extl s f 7s 1957 2d ser.A&O /
9*
Certificates of deposit
/
8*
Extl s f 7s 1957 3d ser. A&O,/
9*
Certificates of deposit
1/
8*
8s 1946..
1/ 52
71
Antwerp (City) extl 5s *58 J&D
Argentine Repub—
4*s 8 f extl loan 1948.M&N
96*
Extl s f conv 4*8 '71 -M&N
90*
S f extl loan 4s Feb *72.F&A
84*
S f extl loan 4s Apr *72. A&O
84*
85
2% Treasury notes 1948—
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
65
l"90
to
6 0.40
25*
22
25*
22
26
22
26
22
Antioquia Col (Dept of)—
Extl
lIaven-
(City)—
4*s Sewer 1941-1968.M&S
3*s 1940-1971
A&O
3*8 Sewer 1947-70. J&D15
2s Incinerator 1941-59J&J15
1*8 1941-1959
A&O
Norwalk (T) 4*s 1942..J&D
Norwich 4 *s 1941-1965.M&S 6
F&A /
Ask
(Concluded)—
Sfgu6s 1961
6s 1948
to 1.25
♦4*s School 1940-52-F&A 6 0.25*
2*? 1941-1959
Chili Mtge Bk
CITIES
Certificates of deposit
/
A&O /
Certificates of deposit— /
7s 1946
A&O/
Certificates of deposit
/
7s 1947
J&J /
Certificates of deposit... /
to 2.50
b 0.15
6 0.25
Bid
Bonds
Vgricul Mtge Bk (Colombia)
6s 1947
4*s Imp 1910-1952..M&N
4*s Funding 1940-'48.J&D
l*s 1940-1948
J&D15
l*s 1941-1954
AND
To
or
Net
_
1 *s Bdge 1940-1955.M&N 6
0.15
New Britain (Co)—
2s 1941-1951
F&A 6 0.20
4s Munic Bldg 1948
J&J
1940-1909
Ask
rOREIGN GOVERNMENTS
Hartford County—
Metropolitan District
2*s Wat Sup '4177M&N
2*s 1940-1978
J&J
Manchester *4 *sl941-44M&N
Meriden l*s 1940-1943.-J&D
Kb 1940-1944
MAN
Middlesex County
New
Bid
Yield Basis
To
or
Bonds
Hartford (School District)
•4*s Northeast 1959.J&D
93
BONDS
Yield Basis
Net
Ask
MUNICIPAL
possible for the closing day of the month preceding toe date of issue
U
To
or
Bid
as
12*
16*
14*
17
14*
14*
14*
14*
1st series 1957
delberg (Germ) 7*s'50J&J
18
14*
14*
15
13
13*
14*
15
13
13*
"20"
15
Hellenic
Republic (Greek)
Sec Wat Works 8s 1952 A&O
20
Helsingfors (City) Finland—
Extl s f 6*8 1960
A&O
56
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
b
f g 7*s 1945
J&J
Extl s f 7b Sept 1946—J&J
Hungarian Land Mtg Instlt'n
Mtg 7*s 1961 ser A„M&N
S f 7*s 61 ser
B($ bds)M&N
Hungary (King) 7*8 '44.F&A
Ext at 4*% to 1979—F&A
Irish Free State 5s 1960.M&N
Italy (Kingd) extl 7s '51.J&D
Prestito Redimiblle
3*s
Specified
unspecified.
—
"i4*
25
Ital Credit
Consortium
7*
75
7K
7
6*
6*
30
21*
70
"im
50
87'
52
20
22
16
18
54*
65
45
46
87*
62*
58*
55*
88
64
for
Pub wks ext 7s B'47 M&S
Pub Util Credit 8 f7s'52J&J
Japanese Government—
8 f 6*8 1954
_F&A
Extl b f 5*8 1965——M&N
Oriental Dev Co 6«'53.M&S
Orient Dev Co 5*s'58M&N
59*
56*
—
yuotations for
all securities are as near as possible
for the closing day of the month
Net
Ask
(Kingdom)—
Fundings f 5s 1956---M&N
2d ser funding 5s 1956 M&N
Jugoslavia
15
Extl s f 6Ms
Certificates
20
-
12M
14
...
12
1947F&A
Leipzig (City of) 7s
Lima (City) Peru-—
20
15
Bk 7s 1957 -A&0
State Mtge
***«
(Prov)7 Mb 5M&D
Luneberg (City) 7s 1948-M&N
Lower Aust
Brazi\,«r-N
M&N
14M
12
/
10
20
9M
11M
yj—".7
...
20
8
of deposit—
Argentina—
7Ms extl s f 1951
J&D
Stamped
"
t:
4s extl readj $ bds 1954. J&D
80 M
""80 M
Extl
1M
1M
M
%
V/s
38M
1945.---—
assented 1954
5b assented
1910 assented 1945
6s 1913 assented 1933.-- —
Milan(ltaly)ext 6Ms 52-A&O
Mlnas Geraes (State) Brazil
Extl
■
1960
f 6s
-
--
-
f 6s 1964
3 Ms extl re-adj
Conversion scrip
70
69
...
39M
...
59
...
65
80
53 M
51
55
/ 50
Exch
s
of
75
"Denmark^"" "
1972 ser IX
f 5s
12M
—
60
1950--A&O
Norway ext 6s 1943----F&A
65
68
...
42
50
...
64
1944—F&A
44
50
4M8 extl sk fd 1956—M&S
4Ms pxtl sk fd 1965—A&O
Sk fd extl 4s 1963
*&A
33
...
—
35
f 6»
...
33
32
...
Norway Municipalities Bank
Guar 8 f 58 1^0- —---J&D
Nuremburg extl 6s
34M
77 M
1952. F&A
7s 1945 / 12 M
Oldenburg (Free State)
Oriental Devel—See
Oslo
s
f extl 4 Ms
Panama
Panama
Extl
s
Jap Govt
30
20
1955---A&O
(City) 6Ma'1952---- / 50
(Rep)ext5Ms 53 J&D /105M "I05M
75
73
f 5s ser A 1963--M&N
Stamped
4Mb assented
37
16M
12
8M
11
9
9M
9M
9M
1944.A&0
M&N
Refunding 5s 1943-.--A&0
5s May 1952
M&N
Alberta (Prov of)—
Gold 5 Ms 1947
J&J
Gold 5 Ma 1952
A&O
Refunding
9M
9M
...
---
...
...
/ 14
1
1
5s
...
100
'"evs
...
2
11M
9M
10
8;
...
12
5s
12M
6s 1933
Rio Grande
Sul
8
9
9M
8M
..
7M
Roumania
(Monopolies)
(Mtge Bk) 6s ser A *47 ^I&8 /
6s series B 1947
A&O /
Salvador 7s 1957
J&J /
Certlficatea of deposit—/
4« scrip
——- - /
8s 1948/
8s ctfs of deposit 1948— /
—
(Dept) Colombia
1948—
A&O
Extl« f 7a
6 Basis.
/Flat price.
68
73
67
71
68
72
67
71
85
82
89
92
90
"96""
to 5.00
90
71
62
66
65
59
59
63
63
56
59
9M
...
100
101
100
99
94 M
90
89
22
-
—
14
5
Z
9M
...
...
...
—
""78H
25
Jfc Last sale.
69 M
64 M
83 M
82 M
86M
74M
76M
95 M
88
84
84
86
86
82
95
GEORGIA
75
'"79"
77
76
78
to 1.35
3.00
1.50
....
~79M
101M
Atlanta—
5s Water 1941-1951——J&J 6 0.50
4Mb 1940-1956
J&J 6 0.50
53
57
53
57
52
56
52
56
49M
49.M
49 M
49 M
49 M
49 M
49 M
48 M
52
52
52
51
92
99
90
99
90
72
72
77
78
73
to 1.50
6 1.00
to 2.00
6 0.50
to 2.10
6 1.00
to 2.50
1.30
to 2.20
to 3.25
6 1.00
to 2.00
6 1.50
to 3.00
Jan 6 1.00
Ware Co 5s Road 1940-49 J&J 6 1.00
Woodbury 6s 1940-1949.J&D 6 2.00
90
to 1.25
Valdosta 5s 1941-1942
78
80
80
1.75
to 1.75
to 1.50
Dougherty Co 5s '41-'48.M&S
Muscogee County—
Road 4Mb 1941-1956—A&O
Pulaski Co 5s 1940-1948..J&J
Savannah 4Msref 1943..J&J
4Mb Drainage 1944
F&A
4 Ms Refunding 1959--F&A
2Ms 1943-1967
J&D15
Spalding Co 5s 1941-'49—J&J
Swainsboro 6s 1941-50—A&O
52
90
2.00
Clarke Co 5s 1941-1944—J&J 6 0.60
Columbus 5s 1940-1944--.J&J 6 0.50
Crisp Co 5s 1941-1957 --F&A 6 2.00
52
52
86
86
to 1.25
Co 4Mb 1948-49—M&N 6 2.30
Chatham County
Road 4 Ms 1940-1949-F&A 6 0.50
to 1.90
Bibb
52
90
to 1.80
Ref 2 Ms 1940-1967—.J&D 6 1.00
Augusta 4Ms Flood '42-.M&N 6 2.10
101M
95
to 2.10
to 3.10
IDAHO
A&O 6 0.75
4Ms ref 1941-1945
4s ref Jan 31 1941-1941
74
6s Oct 1 1940-1944
Boise City 4 Ms 1951
M&S
J&J
J&D
J&D
-J&D
—-M&N
F&A
J&D
J&D
—F&A
88
1945-J&D
M&N
-
70
to 1.25
1957
6 2.00
to 2.50
ILLINOIS
83
86
79
82
4 Ms Serv Corap
80
77
83
4Mb Serv Oomp '40-*43_Aug 1
4Mb Serv Oomp '40-'44.Aug 1
4s Highway 1940-1943-May 1
4s Highway 1945-1954. _M&S
4s Highway 1955-1958.-M&N
3 Ms Emerg Rel '40-'47 Dec 15
3 Ms Emerg Ref *48-'54 Dec 15
Bloomington 4 Ms Water
77
78
78
72
75
62
67
75
80
77
80
77
1940-1961 opt 1952
75
Champaign
to 93
5s
75
Road
County—
M&S
to
6 1.50
to 2.40
6 0.50
to 1.00
1.80
to 1.10
to
0.75
to
1.90
3s ctfs Aug 1 1954
1--
2Msctfs Feb 15 1958-59
87
84
84
4s 1945-1948
4s 1949-1950
70
70
72
86
75
6 0.50
"89"
to 1.10
6 1.20
—
4Mb 1954
Board of Education—
3s 1957 opt 1941-1943—
3s 1957 opt 1945-1947...
75
to 1.70
6 1.80
to 1.90
6 0.50
to 1.00
6 1.50
to
6 0.40
to 1.40
6 1.50
to 1.85
6 2.00
to 2.35
lr85
3 Ms 1955 opt
1946..
4Mb 1954 opt 1944
84
p
20
Chicago Park District—
3 Ms 1956 opt 1940
4s 1955 opt 1940-'44
4s 1955 opt 1945-*47
4s 1955 opt 1948-*55
97
93
89
to 1.25
6 1.35
to 1.70
84
Deo 4Mb Sept 15'52 M&S15
Deb 4Mb-i960
M&N 15
6 0.40
6 1.20
3 Ms 1952 opt 1945
3 Ms 1953 opt 1946
3 Mb 1955 opt 1951
4s 1941-1944
90
to 1.80
to 1.90
6 0.50
3s 1957 opt 1941-1942
3s 1956 opt 1945-1949—.... 6 1.50
Water Works System—
"
103
94
to 0.60
6 1.85
3s 194.5-1948
79
M&s
to 0.80
6 1.00
6 0.50
87
86
80
to 0.60
6 Par
__
1940-1943-.M&N
84
81
84
to 0.60
6 0.35
3s 1941-1944
.79
_
81
6 0.35
6 0.35
Chicago—
'72
76
76
87
'40-*43.Aug 1
4Mb 1955——
M&S
4Mb I960
A&O
4Mb non call 1958-M&N 15
4 Ms s f Apr 15, 1901 A&Ol 5
Debenture 4s 1947--M&N
92
1960
6 0.75
86
4Mb May, 1954
70
4Ms Jan, 1944
J&J
4Mb 1940-1951
A&O 15 b 75
71
4Mb June 1, 1971
J&D
68
4s May 1,1944
„M&N
76
Metrop Co 4Ms '53,'54&'61
76
4M8 May 1, 1965
M&N
Harbor Commissioners—
5s Nov 1, 1969
M&N 101
New Brunswick—
73
5 f deb 5 M» 1950——M&N
73
Sf deb 5Mb 1952
J&J
85
Debenture 5« I960--—J&J
5s
to 2.50
J&J
1
Boise City Ind Sch Dlst No.
4 Ms June 30 1940-1954
73
83
1958
-
■
^
...
91
86
4Mb ref 1940-1945
J&J 6 0.50
2s Highway Fef Mar 15 '47_
Albany 5s 1945
J&D
Appling County—
6 3.50
Road 5s 1949-1953
6 2.20
Athens 4Mb June 30 1943
74
84
Deb
...
87
to
72
8fdeb3Msl948
A&O
3Mssf deb 1946
J&J
3s b f deb 1941
——J&J
5-yr 3% debs July 1 1944_.
10-yr 3 M % debs July 1 1949
North Vancouver 5s '60--J&J
Nova Scotia (Province)--
—
...
19M
20
90
70
__
35
87
74
8M
9M
Winnipeg, Man 5s 1944.-A&O
4 Ms non-call 1944.—M&N
4 Ms June 1 1940
J&D
4M8 June 15 1950—J&D15
4s Aug 1 1946—.—F&A15
80
71
5ss f Nov 1,1950
2c
16
18M
11
80
70
4Mb 1942 and 1967—F&A
A&O
3 Ms sf deb 1949
Montreal 5s Dec 1,
'
8
75
83
1970
Amer Falls Reservoir Dist—
4s
12
89
J&J14
15
Jan
80
19454Ms 1951
4 Ms 1956-
12
92
85
76
5s 1959
...
95
88
Verdun deb 5s 1954
_
5s 1944
---
90
86
92
-
93
74M
70
J&J
1941
4 Ms
...
14
12M
Ms
Ma
F&A
var
72
5s 1943
...
12
f 18
^_V&N|/
102
100 M
96 M
61
A&O
5 Ms 1942
S F deb 5Ms
...
Oatharina
Bant&nder
108
104
to
5s
86 M
72
1945
Debenture 6s 1947
...
10
(Brazil)—
8s 1947
F&A /
8
San Paolo (Brazil) State of—
8% external loan 1936-J&J /
j
Extl 8s 1950
J&J /
Extl 7s 1956
M&S /
Extl a f 6s of 1928, 1968 J&J /
9
Sees f 7a 1940
A&O/ "33
Santa Fe (City) Arg Rep extl
7s 1945
A&O / 77
4a 1945 stampedA&O / 81; z
Santa Fe (Prov) 7s 1942.M&S/107
4b Stamped 1942
83
S
Extl guar sf 4s 1964--M&S
Santa
...
_
1959
100
67
Lachlne P Q 5s 1954——J&D
Manitoba (Province of)—
...
9M
46 %
F&A/
Feb 1937 coupon paid... /
Russian 6M8 June 18 1919— /
5M% ext loan D«" 1921.— /
Saarbrucken (City) Uernaay
Extl s f 6a 1953
J&J /
Institute 7*
100
5s 1950 & 1951 var
81M
A&O
f 1955 & 1960
Hamilton—
...
11M
10
1968
J&D
f 6 Ms 1952—A&O
s
...
(State)
f 6s
Rome extl
s
Halifax N S 4s July.
5s Jan. 1951
...
10
ff
Brazil ext s f 8s 1946—A&O /
7s extl 8 f 1966
M&N /
Extl 8 f 7s 1967
J&D /
Extl
99 M
1950
4a Elec L & P
/
Do
13 M
13 M
L.
4MB 1959.
86
104
to
93 M
67 M
'48--J&J 15
A&O 25
4MB 1940-1946
J&D 29
4Ms 1947-1956
J&D 29
4 Ms s f deb Jan 23 '69 J&J23
Calgary 5s July 1,1945—J&J
Edmonton (C) 5s *45&'50A&0
12
5s 1941
Bio de Janeiro 8s 1946—A&O
Extl s f 6 Mb 1953
F&A
82
101
102
73 M
62 M
82 H
Brit Col (Prov) 5s
5s Apr 25, 1954
13
6s 1936
M&S 15
A&O
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
"75"
92 %
68
4Ms Jan 15. 1942—J&J 15
Deb 4 Ms 1950
A&O
4Mb Jan 15,1957
J&J
4Mb July 16, 1958
.J&J
4Mb Apr 1, 1961
A&O
4Mb June 1, 1967
__J&D
Debenture 4s 1954
J&D
12
1951
74
72
71
71M
72 M
—J&J
A&O 15
A&O
Gold 5b 1959
...
1
1968--A&0 /
External 8s
Prussia 6 Ms
6s 1952.
74
69
92 M
4Mb
Gold 5s 1948
...
6M
1950——J&J /
4Mb assented 1963
J&J
Dollar funding 3s 1956-A&O
Porto Alegre (City) Brazil—
Sinking fund 8s 1961 —J&D
S f 40-yr 7 Ms 1966
J&J
7s 1968
F&A
Prov Bank (Westphalia) 6s '33
1960.M&N
5s 1945 & 1946 var
72
70
M&S
15-yr 4Mb 1940
...
...
70
—
5s Nov 15 1941
34
-------
Parana (State) Brazil 7s 1958Pernambuco (State of) Brazil
Extl s
178 1947
-M&S
Peru sec i f 7s 1959
M&S
Nat Loan extl 6s 1960-J&D
Extl s f 6s 1961
A&O
Poland (Rep of) 6s 1940.. A&O
4Mb assented 1958--A&O
Stabilization s f 7s 1947 A&O
...
65
deposit) —
o% scrip
68 M
67
.-----
Series A (ctfs of
93
69
(Province)
5Ms 1952
5s 1940 & 1941
70
1% notes 1941--..-—M&S
1Mb 1942M&N
2s 6-year 1944
J&D
2Mb Jan 15 1944
J&J
8-yr 2 Ms 1943--fJ&D
7-yr 2Mb 1944
M&N
10-yr 2^s 1945
F&A
20-yr 3s 1955
J&D
3s 20-year 1958
J&D
3s perpetual
M&S
3s Jan 15 1967
-J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3 Ms 1951
M&N
25-yr 3 Ms 1961 opt '56 J&J
15-yr 3 Ms, 1949—
A&O
20-yr 4s 1952
A&O
30-yr4s I960A&O
64
S f 5M«
97
90
Vancouver. (B C)—
61
s
64
-
(Australia)5a extl s f 1957F&A
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
New South Wales
External
12M
CANADA
65
100
93
July 2 1945....—J&J2
4MB 1955
4Mb Mar 15 i960
M&S
4s Nov 15 1957
M&N15
Toronto 6s 1940--.-J&J
5s 1940-1950
J&J
5s 1950-1959
J&D
4MB 1941-1945
A&O
4Mb 1940-1961
A&O
4s £ July 1 1948
J&J
3 Ms July 1 1944
J&J
"T
60
26
17
J&D
100
98
1943 (non-call)-_J&D15
5s 1959 (non-call)
M&N
58
3
/
M&N
J&D
4 Ms
5M
F&A
4Ms assented 1958
/
Municipal Bank-—
Hessen 7s to 1945
F&A /
National Bank of Panama—
4s ser A & B 1946-1947
4s ser O & D 1948-1949
Quebec City—
6s S F (non-call)
Saskatchewan
43
8
5M
101
96 M
96 M
102
94
94
94
...
35 X
J&J
81
102
101
99M
4MB 1956
J&D
6 3.00
3s serial July 15 1940-1959—
50
B~an~k
F&A
1944
Hydro Elec Pow Com—
4Mb Jan 1, 1970---J&J 2
Ottawa City 5s '40 '45—J&J
6s Munic Imp *40-'50--J&J
5s July 1, 1940-1956—J&J
4MB 1910-1944
J&J
4MB
1943-1960
J&J
Quebec (Province)—
8-yr 2Mb 1944
M&N
15-yr 3s 1951
M&N
3 Ms 1949
-J&J
3 Ms s f deb 1952
J&D
Net
104M
77
3Mss deb 1953—
4MB 1961
5 F 4 Ms 1946
39 M
A&O
J&D
—F&A
103
53 M
53 M
1984..J&J
Ask
100
50M
49
/
/
...
18M
52 M
39M
12M
10M
71M
2 Ms
67 M
57
3M-4M-4 5-16% extl
Conv s f of '37 1978-J&D
4-4M-4M% extl readj s f
bonds of 1937-78
F&A
„
--
1M
2Vs
9M
1959 ser A.M&N
f 6s
s
1941
Debenture 3s 1949
2s 1940
/ 17 h
f 62 M
M&N / 62
M&N / 62
S f 7s 1952 ser A_
1958-------M&S
1959 ser A—M&S
(City) 7s 52J&D
Montevideo
1M
4M
5M
37M
external conversion 1979-
---
1
1945.
4s
Extl 6Ms
Extl 6 Ms
s
Extl
Stamped assented
M&N
15.194043 .M&N 15
4s May 15,1944-57-M&N 15
4s May 15.1958-68-M&N 15
Debenture 3s 1950—M&N
4s
4s May
65
F&A
3M-4-4M% ($ bds of 1937)
external readjust 1979
3M~4-4M% ($ bds of 1937)
South Wales.
Irrigation—
Ms 1943—■
14
14
F&A / 14 M
M&S
A&O
76
f gtd 4
4s 1904
1st mtge 8 f 6s 1947.
ydney (City) N S W—
25-yr s f 5Ms 1955
okyo (City of)—
5s of 1912-1952
Extl s f 5 Ms 1961
...
Metrop Water Service—
"ffStfSSffftw
12M
M&N
B
81
-
s
10 M
ser
'43--M&S15
-J&J
M&N
4Mb 1944
M&S
4Ms Jan 15. '41-'47-J&J 15
4 Ms Jan '15 '48-'57-J&J 15
4Ms 1940 1970
M&N 15
i Ueslan Landownei
—
r
Mendoza (Prov)
Mexican
12
5 Ms 1946
6s 1959
14M
(Prov) Poland—
Extl s f 7s 1958
J&D /
4 Ms assented 1958
J&D
14
8
Ontario (Prov) 6s
He8la
14
Medellin (Munic) (Colombia)
7s extl Dec 1 1951-----J&D
Certificates of deposit
-
See New
11M
Extl 7s 1962
9M
15M
of deposit.--
6 Ms 1954
Certificates
/
Extl 8s 1962
11
10M
1958---M&S
Maranbao (State)
Ext 8 f 7s 1958
10 M
9M
f 6 Ms
s
To
or
Bid
Bonds
Net
12 M
9H
/
1957-M&N 15 /
Extl sec 6s 1943
M&N
ixon State Mtge Institution
Sink fund 7s 1945--.—J&D /
Sink fund 6 Ma 1946
J&D /
Coll sf 6s 1947
M&S /
Extl
(CcmcJ.)
Cities
Ask
Bid
Bonds
and
Foreign Govts,
Yield Basis
To
or
To
r
Bid
preceding the date of issue
Yield Bais
Basis
Bonds
BONDS
MUNICIPAL
AND
STATE
94
nNominal.
/
MAY, 1940]
STATE
AND
MUNICIPAL
95
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
or
Bonds
•Sanitary
A
,
Ask
Bid
Yield Basis
To
Bonds
District—
Bid
1940-'44
1945-'47—
4s 1955 opt l948-'54
Cook County—
4s 1956 opt 1941-1944
4s 1956 opt 1945-1947
4s 1956 opt 1948-1953—__
Elgin Sanit D 5s '40-'44.M&N
Evanston 8 D No 76—
4 Ms June 1 1940-1948
6
Forest Preserve—
0.40
1.50
2.00
to
Refunding 2 Ms 1940-'41-F&A
state Highway—
to 1.85
2.35
0.50
to
1.50
to 1.85
2.00
0.40
to
2.30
to
1.10
3MsserQ 1955-1960.—J&J
0.75
to 2.25
1.40
3 Ms 1940-1959
Ref 3 Ms 1957-1960
State Highway—
)
1.50
to
2.50
>
3s Water rev 1942-68. _M&S
Lake Co 5s Road '40-'49_F&A
0.75
to
1.75
to
i
2.00
0.75
to
to 3.15
to 2.30
Capital Bldg 4Ms Aug 15, *52
Charity Hospital at N O—
3.85s
Atchafalaya Levee Dist—
5s Sept 1940-1972
M&S
1%00
1
0.50
to 2.75
W 1940-42.._J&D
6s Gen Obllg 1940
J&J
Des Moines Ind S D—
0.50
to 1.00
4Ms W
0.50
less
1.25
1.15
1.25
less
Lee Co Prim Road 2 Ms. 1948
Lyon Co 2 Ms May 1 1940-47
Marehalltown—
1.40
less
4 Ms
Sept 1 1945
4Ms 1944..
4s Sept 1 1945
M&S
M
1.30 %
0.25
to
toll.25
0.25
Sioux
0.50
0.50
tojl.30
to 1.50
less
to
M
1.50
1.75
0.50
0.25
0.50
less
0.50
to
to
1.2*0
0.30
1.75
to
...A&O
Pentchartrain District—
6s 1944
M&N
5s
July 1968....
1.80
to
5s Mar 1953 opt 1943-M&S
to 2.00
to 2.00!
to 2.00
1969
J&A
to 1.75
3.40
3.30
3.40
1957.
3.80
102
to 2.90
1.90
H'way & Bdge '4K54-A&0
3 Ms
Ref 1943
J&J
3s Sew & Park 1941—J&J
Owensboro 5s Sewer.....J&D
Paducah—
to
2.60
2.30
1.90
2.40
0.90
0.60
2.30
0.70
0.40
3.50
3.60
3.60
w
& Basis.
Flat price.
Chelsea 4s 1958
106M
Ohicopee 1 Ms 1941-1959 M&N
Easthampton (hi'way & relief)
1Mb 1940-1948
M&N15
Everett 1Mb 1940-1941..J&J
1 Ms 1940-1959
J&D
1 Ms Relief 1940-1948..J&D
Fall River 2
Ms 1940-1946 J&J
2Mb 1941-1968__M>2 & N 2
4s 1941-1955 (tax-ex)-M&N
Framingham—
1% relief 1940^3-M&N15
1Mb water 1940-58...M&N
1Mb 1940-1946
1Mb 1940-1942
to 3.00
to 3.30
to 2.70
to 3.10
to 3.30
to 1.75
to 3.10
108
106
2.60
2.50
3.80
0.50
0.50
2.50 %
3.70 %
3.20 %
to 1943
3.70 %
to 3.00
to 2.70
to
2.90
%
1
3.40 %
2.30
1
to 1.75 %
2.30
to 2.25
to 2.30
2.00
3.25 %
to
1
1
High Sch Dist—
4MB 1940-1945
M&N 5 1.00
Kennebec Water District—
4s Ref May 1, 1950..M&N 6 2.60
Old Town Water District—
4a
to
July
1952-1958
to 3.00
%
2.30 %
J&J
2.30
to 1.30
0.50
to 1.30
A&O
0.25
to 2.40
Imp 1943-45.._M&S
b 0.75
to 1.20
5a Water 1961
...A&O
5s registered 1940
M&S
4Mb Mar 1, 1941-'55—M&S
4s Aug 1. 1951.
F&A
4s Annex 1954
J&D
0.40
to 3.00
4s
4a
Parks
1955
1961
1945-1971
M&N
M&S
M&S
to
to 2.25
1.40
to 1.40
to 1.40
to 1.30
to 2.50
to 1.50
to 2.50
to 2.25
to 2.50
0.25
to 2.10
0.25
0.25
0.20
0.10
to 2.25
2.00
2.20
to 1.20
0.10
0.15
to 1.25
to 1.90
F&A
0.15
to 1.00
F&A
0.15
to 0.40
M&S
to 2.25
0.20
to 1.25
i
ro
.00
to 1.10
to 0.30
1
I
0.25
to 1.25
0.25
to 2.50
%
%
%
to 1.40
to 2.00
2s G & E 1940-1947...A&O
0.25
to 1.25
0.40
to 2.25
Lawrence (wat h'way & b'dge)
2MB 1940-1958
J&D 6
Lowell 2Mb 1940-1947
J&J 6
Lunenburg Water District—
2MB 1942-1969
A&O 6
Lymfield Center Water Dist—
2s 1943-1967
J&J 6
Lynn 4s Sewer 1940-'56--M&N.6
2s 1941-1969
_M&S 6
1Mb 19 41-1954
M&N
Is 1940-1941-.,
A&O
Maiden 2 Ms 1941-1958--F&A
Ref 1Mb 1940-1949-.M&N
6
6
6
6
to 1.60
to 1.75
I
to 2.50
%
0.60
0.25
to 2.25
0.15
to 2.00
y0
to 2.40
%
%
%
2.00 %
0.25
to 2.00
0.15
to 0.40
0.25
to
0.20
to 1.50
to 0.75
2s 1941-1953—
F&A
Methuen (relief and sewer) —
2MB 1940-1953
M&N
1Mb 1941-1949
A&O
New Bedford 4s 1957
J&J
0.25
2Mb 1940-1947
A&O
2s 1940-1949
A&O
1MB
1940-1944
A&O
Newton 2 Ms 1940-1969. .A&O
0.20
4-^^B 1941.—3.955
1
0.25
Medford—
'
3 Ms 1940-1942 tax-ex M&N 6 0.25
2s 1940-1947
0.20
J&J
_
I
0.40
%
%
to 1.50
to 2.00
0.40
to 2.00
0.30
%
to 1.65
%
2.50
0.20
to 1.50
to 1.60
0.20
to 2.00
0.10
0.25
0.15
_J&J
Northampton 1Mb '41-59 F&A
Pittsfield 4s 1940-1944.. .J&D
1
to 1.00
0.10
to 1.25
to 1.40
to 1.75
0.25
to 1.00
2Mb Dec 1 1940-1955-.J&D
0.10
0.10
to 1.10
1
to 1.50
Ref 1Mb 1940-1949...A&O
Quincy 2 Ms 1941-47
A&O
lMs 1940-1949--..—M&N
Is 1941-1950
0.20
to 1.10
0.10
0.10
to 1.15
to 1.60
0.20
Reading 1 Ms 1940-58 M&N15
Salem lMs 1941-1948...M&N
2s 1940-1949
to 1.00
0.10
...M&S
to 1.00
M&S
0.10
to 1.10
School 1940-1954.J&J
1Mb Relief 1941-1946.A&0
2MB 1941-1969
J&J
2s 1940-1944
M&S
2MB 1940-1949
M&S
1Mb 1940-1949
...A&O
lMs 1941-1955
A&O
Springfield—
3 Ms Water 1940-1960.J&D
0.20
0.20
to 1.20
I
%
i
1
to 1.80
0.20
to 1.50
%
0.20
to 1.50
0.20
to 1.70
%
%
-
1Mb relief 1940-48—M&N 6 0.10
1Mb 1941-1949
A&O 5 0.20
to
1.80 %
to 1.80
%
%
%
1.50 %
to 0.90
to 1.10
to
to 1.10
to 1.15
Wellesley (Town)—
2s iiH S 1941-1952
M&S
0.15
Winchester 3Mb 1940-46.J&Ji5 0.15
Worcester (City)—
-
1Mb Funding 1940-58..J&j'& 0.10
1Mb 1940-1948
J&J b 0.10
1Mb relief 1940-48
A&O b
2M» Hospital 1940-49-J&J>6
MICHIGAN
5Ms July 15 1941
J&J 15 &
5Ms Oct 15 1941
A&O 15 6
4Mb Highway 1943
—F&AI6
4 Ms
Highway Impt 1944 A&0.6
4s
1
t
to 0.80
0.20
0.10
2s sewage uioy Ai7^U~U01Vj.OLJ.Y ,u 0.10
disp 1940-68M&N b
1Mb Relief 1941-1946.A&O 6 0 1Q
2s 1940-1949
M&S 5 0.10
Waltham 2s 19~4(M948~_~.J&D
0.20
Water town—
-
to 2.25
0.20
2.30,%
Regls'd stk 1946-57 M&N
1.20 to 2.10, %
4a 1940-1944
A&O
0.25 to 0.90* %
4al956-1975
M&S
2.10 to 2.30 %
3 Ms March 1945
M&S
1.0
3 Ms Refunding 1952
J&J "1.60 to 1.50 %
3 Ms Sewage Impt *80.A&O
2.30
2.25 %
Cumber'd 4 Ms W W '41-A&O
1.25
1.00 %
Hagerstown—
5s Water 1940-1987—A&O 6 0.50 to 3.00 %
4Ms 1940-1987
A&O 6 0.50 'to 2.90 %
%
2~25 %
to
0.15
0-20
0.20
1.90
2.10 %
to
i
to 1.10
to 1.25
6 0.40
1
%
to 2.25 %
to 0.50
0.10
b
6
b
b
6
6
1
to 2.00
0.25
0.25
F&A
i
to 2.25
0.50
1.70
1.80
!
to 2.50
to 2.50
0.15
-
1.75
1
2^75
0.50
0.50
3 Mb
to 1.45
1
to 2.25
Somerville—
1.90
1.00
to 1.50
0.50
0.50
0.50
..
to 2.80
Annapolis 4 Ms W W *42.A&O
Baltimore—
5s 1941-1961
to 0.50
Haverhill 1 Ms 1940-1951 J&D
Holyoke 4s 1940-1950—. A&O
„
to 2.50
to 0.50
to 0.50
to 2.00
2.00
to
1
to 1.10
to 2.25
^
South
■
to 1.75
0.25
to 2.20
4s Funding 1948.
J&D 6 2.25
2Ms Water May! 1953—
Portland Sewer Dist—
4s
1940-1950.
M&N 6 1.00
Waterville 4Ms 1940-50
6 2.00
Westbrook 4M« 1910-1948
1.00
MARYLAND
Certificates of indebtedness—
3s 1941-1950
A&O
0.25
2Ms 1940-1951
A&O
0.25
2 Ms June &
0.25
Aug 15 *40-'52
2s 1941-1953.
F15&A
0.25
IMS 1941-1953
F&A 15
0.25
s
1943-1955
F15&A
0.75
to 1.60 %
0.25
N'th Adams 1Mb 1941-49M&N
to
to 1.75
0.10
6 0.10
6 0.10
3.25
Portland—
4s O H *41-"45 tax ex. _A&O 6 0 75
Portland Bridge District—
3 Ms July 1. 1940-1947
5 0.75
Portland Water District—
0.60
0.75
0.50
_
M&S 5 0.75
2sImprove'mt 1940-56 ..A&O b 0.75
Augusta 4s Oct 15 1940-1955. b 0.75
Bach 4s Ref 1941 tax-ex.J&D b 2.50
Belfast 4Ms Ref '40-'50 M&N 6 3.50
Brewer
1Mb 1941-1950
„
to 2.50
4a
3.75
w
106
1.00
%
%
1.70 %
0.50
.
104
2.00
to
1.75
Cambridge 2s 1940-1958.A&O
3.20
to 1.00
to 1.65
0~.4Cf
2MB 1940-1968
J&D
2Mb Sept 1 1940-1956-M&S
2Mb 1940-1955
J&D
2 Ms 1940-1944.
J&D
2s 1940-1949.
F&A
1Mb 1940-1959
_F&A
1Mb 1940-1959
_.J&D
Subway 2Mb 1940-48.J&D
Metropolitan District—
2 Ms ser A 1941-'58.M&S
2Ms ser B 1941-62..J&J
2 Ms Dec 15 1940-1960.2Mb Oct 1 1940-62..A&O
Braintree 4sl940-1941___.J&J
Brockton 1 Ms 1941-48-. A&O
Is 1940-1949
M&N
2 Ms 1940-1949
M&S
107 M
101
1.00
2.80
%
0.50
0.10
0.10
0.75
0.50
0.50
1.25
J&J
106M
100 M
to 1.90
4a Mar 1.
1940-1970-A&O b 3.75
Warren Co 4 Ms 1941-*59.J&J b 3.75
4 Ms
%
70
%
July 1 1945
April! 1941-1957
104M
ft 0.75
2.30
2.40
...
to 2.90
4s Sept 1, 1940-1953
M&S 5 0.75
4s Highw & Bdge *40-44 M&N b
1.50
4s State Pier 1941-1942..M&S b 0.75
2.35
2.35
1.50
1.70
2.30
Lou W Co 1950—F& A
4s Sewor 1965.......F&A
4s Jan 1 1970
J&J
1947
.
to 3.10 %
J&J 6 3.50
2.60
0.50
0.50
2.40
F&A
Sewer
105^
MAINE
*
3.40
4.00
2.45
1.70
4s
4s
3.15 %
105
to 2.00
390
2.75
3.00
2.25
2.75
2.75
2.75
.M&S
103 M
3 Ms 1940-1951
3.60
3.60
3.75
3.75
2.80
100
Jan
2.45
Sewer
F&A
5s Dec 1, 1940-1969—J&D
4 Ms W W & Sew '40-*54J&J
2.40
4Ms
3.90 %
to 1.75
to
1.75
b 2.90
3.30
5s
2.10
A&O
b 0.50
Red River A & B B District—
5s 1950 Series B__
A&O
2.15
Pub Wks Nat Recovery
..—J&J
105M
105M
b
1
1
108
to
3.80
5s Gen
4s 1941-1963
to
106
J&J
5s
Lexington—
City HaU 5s 1941-'55.F&A
3.70
6 1.00
4Ms May 2.1940-67.M&N2 b 0.50
-
Louisville 5s filch 1962
b 3.80
Tensas Basin Levee District—
Ashland—
4Ms R&B Oct l'40-'56 A&O
58 Oct 1952
1.80
Saline Co 4Ms 1945
Shawnee Co 4 Ms 1944
Topeka 4 Ms 1948
5 Ms Jan 1 1941
J&J
Topeka 9 D 4Mb Mar 1 '41-'46
0.30 to 1.30
Wichita 4Ms 1941-1946-J&D
0.30 to 1.35
Sch Dist ref 4 Ms '41-48F&A
0.30 to 1.70
lMs 1945-59
J&D
1.00 to 1.85
Wyandotte County—
4Ms 1941-1945.
J&J b 0.30 to 1.20
KENTUCKY
Bridge Revenue Refunding—
Project No 2 July 1 '50 J&J
101M
102M
Project No 3 July 1 '50 J&J 101M
102 M
Project No 9 July 1955 J&J 102 M
102M
Project No 8 July 1 1945
101M 101M
Project No 10 July 1 *50 J&J 101M
101M
Project No 11 1952........ 102M
102M
Project No 12 1947...
102 M
103
Project No 13 1953....
103
102M
Project No 141945
102 M
103
.
3~30
3.3.5
3.60
Plaquemine Parish E Bank—
to 1.75
1941-1947.J&J b 0.40
4Ms WW 1941-51
J&J
Fdg 1952 opt *42..F&A
4M8 School Jan 1 1941-69..
Henderson County—
2" 25
3". 40
1.50
Orleans Parish Sch Board—
5s 1940-1944
J&D
5s 1945-1967
J&D
58 1 965 Series D
Leavenworth Co 5s 1945
McPherson 4 Ms 1945
4s
3s
b 3.45
b 3.70
to 1.40
0.10
0.20
3 Ms June 1 1943-1944-J&D
3 Ms
101
Shreveport—
4Mb 1941-1953.
F&A
0.30
4 Ms
1940-1953
J&J
0.30
Sch Dlst4Msl941'54J&J & 0.30
Leavenworth—
4Ms 81 "42, *47&*52..M&9
Bowling Green—5s 1955.J&J
Covington 4Mb *40-'50_>A&0
3 Mb 1910-1951
2.00
b 3.40
2.40 %
0.10
0.10
M&N15
4s Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
J&J
4s Tun & Sub *59 tax-ex J&J
4s relief 1940-1953
J&D
3.90
108
100
5
M% 1940-43
to 2.90
1.00
J&J
J&J
4Ms Non-callable 1952 J&D
0.25
103
to
-J&J
Arlington 4s'40-'42 (tax ex) J&J
Beverley 1 Ms 1941-1948-A&O
Boston 4Mb Sept 11981-M&S
4 Ms Tun 1960 tax-ex
A&O
4Mb Dec 1976
J&D
4s Tunnel & Sub 1948 J&D
2.80
b 1.00
%
2.75 %
2.75 %
Hurricane & Flood Damage—
.
105
5s July 1940-1949
5s July 1950-1959
less
4Mb Water 1940-1944.A&O
Sac Co 2M« May 1 1940-1947
City 6s *40-*45 -F&A15
6s Ref Aug 15 1910..F&A15
4Mb Sewer 1910-47—M&N
2Mb 1910-1956
J&J
Sioux City S D 5s 1941..J&J
Woodb'y Co Fund 2Ms'42-'46
KANSAS
Soldiers* Compensation Bonds
4MB, 1941-1952
J&J
4s. 1953-1954
...J&J
Kansas City 5s 1942
F&A
4Mb Wat & Light 1944.J&J
4Mb Imp July 18 '49..J&J
2Ms Ref 1951-1960—A&O b
Board of Education—
July 1 1953-1968
4s July 1 1940-1952
4s Mar. 1 1942-1964-M&S
Orleans District—
less
M&S
3 Ms
3.15
3.00
102
101M
Baton Rouge—5s '41-'54 M&S b 1.00
Bossier Dist Levee 5s '54. A&O
106
Caddo District Levee—
5s 1951 opt 1941
J&J
Fifth District Levee—
—
to
b 2.90
F&A
1942-1968
to 2.80
2.30
2.30
0.10
Metropolitan Water Loan—
2s reg 1944-68
J&J
1MB 1945-1969.
J&J 1
1Mb Reg 1941-1959M&S
to 2.35
State Pension 5s June 1,1948. b 2.40
INDIANA
J&J
2.85
to 2.30
to 3.15
.
2.25 %
to
2s Water 1945-1969
J&J b 1.25
4s ser V 1943-1955
J&J b 1.75
3 Ms series S 1958-1960.J&J b 3.10
3 Ms ser V 1956-1961.—J&J b 3.05
3-3Ms June 15 1943-1962...
99
2.10
MASSACHUSETTS
1940-1952(tax exempt) Var
2Mb Dec 1 1940-1947
J&D
2Mb reg July 1 1940-67..
to 2.55
8 1941-1957
Elkhart 4 Ms WW *41-'75 A&O b
1.00 to 3.50
EvansviUe 4sref 1942
J&J
Fort Wayne 4Ms '40-'57-A&0 57.00 to 2.55 %
Fort Wayne School Dist—
5s 1950 opt 1940
J&J
5s Oct 1 1940-1943
b 1.00 to 1.75
5s 1952 opt 1942
J&J
2°25
Gary Sch City 4 Ms Oct 1943
5s Oct 15, 1962 op *52.A&O
Hammon (City)—
5s Oct 15,1963 op'53A&0 15
4s O H 1942-1956—J&J30 b 1.25 to 2.85 %
5s 1969 opt 1959—F&A 15
Indianapolis—
5s 1972 opt *62
5Ms Track Elev '41-*47. J&J b 0.50 to 2.25
Lafourche Basin Levee—
4s Fire Dep J'ne 1 '41-J&J
0/75
5s 1956-1970.
A&O
4 Ms
1941-1955
J&J 6 0.50 to 2.50 %
Lake Borgne Dist Levee—
Indianapolis 8 D—
5s Dec 1952 opt 1942..J&D
4s Blag Sept 1 1946—J&J
2.15 New Orleans—Public Belt—
3 Ms July f 1941
0.75
J&J
4 Ms 1941-1966
A&O
So Bend 4^s W W '43.M&N
2.00
Public Belt Bridge Rev—
5 Ms
1941
—M&S
1.50
4s 1940-1945
A&O
South Bend School City—
4s 1946-1956
A&O
4Ms Impt 1941-1948.F&A b 1.50 to 2.35 %
4 Ms serial gold 1940-45
IOWA
4 Ms serial gold 1945-60
4Ms 1910-1942
J&D
0.20 to 0.60
4Mb serial gold 1961-80
Cedar Rapids 4 Mb'49-'53M&N
1.90 to 2.25
4s Constitutional 1942.J&J
Clinton Co 2 Ms 1942. .M&N b 0.60 less M
4s Pub Impt *52 opt '42.J&J
Davenport Indep Sch Dist—
48 Pub Impt 1942
J&J
4MB 1940
M&N
0.25 less M
Orleans Levee District—
4 Ms 1940-1941
M&N
3 Ms Ref 1940-1962—M&S
0.25 ,to 0.50
Des Moines 5s 1940-'57
4s
to 2.40
4s
Madlson(Kings H'way Bdi
4% revenue 1964
J&D 102M
103 M
River Forest S D No 90—
4 M» 1940-1944
.J&D b 0.75 to 1.50
Rbckford 8 D No 205—
2.10s 1944-1958
F&A b 1.15 to 2.10
Rock Island (City of)—
Bridge rev 4s 1964----F&A 100 M
102
Winnetka (Village)
b 0.75
> 1.00
F&A ) 2.40
to
ser
J&J
1973
48 Water registd 1940-58-J&J
3 Ms 1956 ref
(tax-exem)_J&.J
3 Ms gold July 1944
M&S
102 M
101M
4 Ms series D & E 1944-55.. b 1.30
5s series F Mar 15,1945-48. b 1.60
5s series K July 1,1947-49— b 2.10
to 3.00
)
2Mb Dec 1.1910-1958
to 2.90
to 2.60
Net
2.50
5s 1969 opt 1949
g
b 1.00
105 M
b 2.70
J&J
1.85
to 2.20
>
AMs Sewer
to 3.15
Port Commission Refunding
to 1.40
>
>
Montgomery Co—
4Ms 1940-1968M&N
Washington Sub San Dist—
3Ms Wat & Sewer '87-M&N
to 1.10
Ask
Bid
Bonds
to 0.75
5s series A. B & C 1940-1943 b 0.50
4s Jan 1 1942-1956
b 1.10
3 Ms Jan 1 1957-1961
104
3 Ms ser Q 1943-1954—_J&J b 1.50
0.50
1.50
2.00
4s 1956 opt
4s 1956 opt
1941-1944
1945-1947
1948-1952
"Granite City 4 Ms 1940^8 J&D
Jackson Co 4 Ms 1940-46-J&J
La Grange (Village of)—
b 0.50
To
or
Net
Short Term Bonds—
to 1.40
Long Term BondsRefunding 3 Ms 1942-'56.F&A
4s 1956 opt
Water
Ask
LOUISIANA
4s 1955 opt
4s 1955 opt
**4Ms
Yield Basis
To
or
Net
to 1.25
%
%
to 1.00
%
%
to 1.60
%
to 1.10 %
0.10
to 1.10
0.10
to 1.15
0.25
less
0.30
0.75
0.80
less
less
Highway Impt 1942_.A&Ol6 0.60
less
less
M
M
M
M
M
%
%
STATE
96
AND
Quotations for all securities are as near as
To
or
Bid
I
354 s
0.75
to 1.75
1.15
1940-1948 J&J
to 1.50
1944-1946
Battle Creek—
6 0.75
less
F&A
6 1.00
to 2.00
Tm 1940-1951—M4S
b 1.00
to
b 2.00
to 2.75
M&N
454s Sewer 1910
Battle Creek S D—
54'
.
454s 1941-1949-
2.50
D
W-A*0
4H» Sewer
Detroit-
_
General 3 54s
4s
4
100
——
—
Ms
10054
10154
10154
10154
callable (Long)
10254
10254
10254
b 3.40
6s non-callable—
Water 4s
—
1
less
2.65
6 2.75
6 2.75 less 54
454s
6 2.80 lesslM
454s
Refunding Water series D—
2.50 to 2.70
354s Oct 1 1951-1901——
0.25 to 2.50
354s Oct 1 194 >-1950
2.50 less 1
3 54s Oct 1 1948-1950---0.50 to 2.50
4s July 1 1940-1947
3.10 less 1
Street railway 454s—-----less 1
Refunding 3 54?
J&D 3.25 to 3.30
0.50
Refunding 4s 40-56--J&D
General & Street Railway—
0.50 to 3.20
354s Oct 1940-59-———
%
3
%
$7-02
General 3s Oct 11959-02—
Water 254s Oct 1 1940-62--
3.20
0.25
3.15
Refunding 254 s 1951-63 J&J
Refunding 8
1941-50 J&J
Refunding 4s 1941-60-M&N
1941-1953---J&J
Refdg 354s 1961-62--M&N
Rfdg354s 1940-19o2.J&J 15
Rfdg 3 54s 1953-1962. J& J J 5
354s Jan 1 1953-1963 --J&J
4s Jan 1
1.00
less
%
%
1
to 2.65
%
lessl 54
to 3.10
1.00
to 3.15
1.00
6 3.25
to 3.15
6 0.50
6 3-20
to 3.15
less
:s
I
1
%
1
1
300 %
6 3.20
less
1941-1954-M&S 15
6 1.00
to
41- 60—
Flint Union School Dlst—
6 1.00
to 3.00
1940-1954
M&S
Grand Rapidsm
3s Sept 1 1941-1945-— M&S b 1.00
to 3.50
%
to 2.CO
%
Flint 454a
5s (Mar 1 & Apr
1)
%
_
b 1.00
6s
Grand
Rapids School Dlst—
454s 1940-1943
M&S
Highland Park454s April 151957—
554« May 1 1941-----454s School Nov 1 1954---Jackson 454s 1941-47--A&016
454s July 15 1955
Jackson Union S D—
454s 1940-1945—-—-M&N
Lansing 454s 1940-1946—J&D
Muskegon 454s 1941-44--J&J
Muskegon S D 6s 1942—July
b 1.00
to 1.50
%
"2.50
1.00
l2.<
6 1.00
Yield Basis
to 2.25
to
6 0.75
to 1.50
6 1.00
to 1.75
4 Ms 1943-1948
Kansas City—
6 0.90
to 1.90
4 Ms Various May 9 *41-72 6 0.40
4Ms Jan & July 1942-..J&J
to 2.90
1941-1955
fc&O
4Ms Airport 1941-54—A&O
4s Airport 1941-1971--M&S
3 Ms 1941-1974
J&J
3Ms 1941-1974
-F&A
8Mb 1940-1955
A&O
3sl940-1957
J&J
3s 1954-1975
M&S
2Mb 1958-1975
J&J
2Mb 1956-1975
A&O
Kansas City S D—
4s 1941-1951
J&J
4Mb 1941-1950
J&J
4Mb 1941-1950
J&J
4Mb 1940
J&J
5s 1941—
J&J
3 Ms 1941-1951
J&J
2Mb 1945-1955——-J&J
St Joseph 4Mb 1941-*45—M&S
Refunding 4Mb May 11951
4 Ms
0.40
0.40
to 2.45
to 2.70
6 2.20
to 2.50
to 2.30
to 2.50
to 2.10
0.30 to 2.10
0.30 to 2.10
0.30
6 0.30
F&A
M&N
M&N
1941-1948
4s 1941-19513s School 1941-1954—F&A
2s Feb 11958-1959
F&A
Public Bldg & Impt—
3 Ms 1941-55
S25
4Mb Water *40 to '60-M&N 6 0.75 to 3.00
4Mb 1942-1969
.J&J 6 2.00 to 3.70
6 2.75 to 3.90
4s 1945-1970
Camden Co—
4Mb
1940-1970
J&J 6 0.50 to 3.70
6 2.20 to 3.65
4s 1944 -1968-
CaMZool
1.70
—F&A
1954-58
to 1.75
Refund 4-4 54s 1964 opt 1937
4Mb School June 1 1955——
Saginaw 454s 1940-1949--F& A
454s Sewer 1940-1951-J&D
Wayne County—
Covert roads
----454s Airport April 1 1948—
---
MINNESOTA
to 0.85
to 1.75
MONTANA
Funding bonds—
1.25
4s opt '44. 1941-1953—J&J 6 1.00 to 2.00 %
6*0.75* to 2.00
Highway debentures—
6 0.751 to 2.10
6 0.50 to 0.75
4Mb Dec 31 1940
Daniels Co 5 Ms 1940——J&J
6 1.00 to 2.50
3.00
6s 1941 opt 1940
J&J
2JOO
Great Falls—
4Mb Wat & Sew *40-*50-J& J 6 1.00 to 1.90 %
3.50
68
54
1.95 %
54
less
less
54
to 1.90
MISSISSIPI
Impt 1941-1946
M&S
May 1 1940-1950Impt 1953
J&J
Flood 1940-1953--A&O
Highway 1950-1959.F&A
Biloxt 654a 1041-1943-—A&O
554s
454s
4M«
45*s
354s
0.50
0.50
1
»
>"0.50
105
Callable bonds...--—...
100
Non-callable bonds
105
Greenville 5s fund '43-*50 F&A 6 1.75
Jackson 5M« 1941-1954.A&O 6 0.50
454s Jan 1 1941-1952
6 0.50
454s 1940-1952—
M&N 6 0.50
Jones Co 6s 1940-1942—M&N 6 0.75
1940-1953
-M&N 6 0.50 to 2 00 %
McCook County—
4Mb School 1941-1944.
b 1.00 to 1.50 %
North Platte Sch Dist—
4Mb 1940-1959
J&J 6 0.60 to 2.75 %
to 2.40
to 2.40
.75
to 0.75
2.50
to 2.60
2.60
(to
J&J
4Mb 1941-1955
to 2.25
to 1.80
NEW
to 1.75
to 1.80
6 0 75
to
2.50
to 2.10
-
to 1.60
to
4s Impt
1
1.25 %
1
to 2.80
less
0.5C
to 0.65
to 1.00
to
-
0.15
0.15
0.15
to 2.00
to 2.25
A&O
1940-1956.F&A
1940-1951
3 Mb Bridge
Nashua—
NEW
to 2.85
to 1.75
1.50
2.80
J&J
Ifeo
Mar 1941 to 1942
4gsNov 1940 to 1941.
Nominal.
4 Ms Mun Bldg 1940-70 ]
6 0.25
to 2.90
75
„
%
Gloucester City—
4Ms 1940-1960
_
85
88
J&D
5Ms Water 1941-1963-1"
Gloucester Co—
6
4 Ms B ldg& Rd '40-*45 J&
Hackensack4Ms 1942
I
4Ms Imp 1941-1942—J&J &
6s 1941-1954--.—..F&A b
3s 1940-1966—
M&S b
Hamilton (Township)—
3Ms sewer 1940-1978—J&D b
Hoboken 5s 1940-1954
J&J[b
Hudson County—
I
4Mb 1940-1978
M&N15^
4s g Park 1954 & '59_M&N,&
2Ms Apr 1 1941-1959.
]b
0.25
to
1.25
200
0.50 to 1.00
1.00 to 3.25
0.75 to 3.25
.
0.50 to 3.50
1.00 to 3.90
I
^
0.35 to 3.30
2.75 to 2.85
0.30 to 2.70
M&N b 0.30 to 2.75
.
Hunterdon County—
4Mb Road & bldg *41-'40J&J b 0.25 to 1.50
Irvfagton 5s School 1963.J&D
4Mb 1940-1959
J&D b 0.25 to 2.80 %
Jersey City—
6Mb 1942-1953-—1—A&O b 2.25 to 4.00
fio
.
to 1.90
5Ms
1940-1970—
J&D
to 4.20
to 4.00
.50
3.25
to
4". 10
r°8Q
to 3.85
3.75
to 3.65
to
to
87
3.10
to 2.50
0.25
to
0.25
0.25
to 3.25
0.25
to 2.40
90
to
78
2*75
Ixmg Branch 5s 1943
M&N
6 99
to 94
Lyndhurst 4-5Ms—
Maple wood (Township)—
_4s 1940-1967
—.J&D15 6 0.25 to 2.50 %
0.20 Middlesex (Borough)—
3Ms 1941 to 1967.
0.25
J&J 6 1.00 to 3.50 %
Middlesex County—
0.25 to 1.40
4Ms Road 1941-1944—F&A
0.20
0.25 to 1.90
0.25
Imp 3s Nov 15 1940-1948—
0.25 Monmouth County—
4 Ms Mar 16 *41-50—M&S
0.50 to 2.60
0.45
0.50 to 2.60
4Mb Rd & bdg '40-51F&A15
0.60
.25
0.80 Montclair4Ms Sch 1941.A&0
1.10
4Mb High sch bldg *44. J&D
1.60
2 Ms May 16 1940-1970
6 0.25 to 2*40 %
0.25
Morris County—
0.40
4Mb 1942 opt 1922
0.20
J&J
3 Ms 1940-1949-.---J&D15 b0.25 to 1*75 %
0.20
,
Construction—
A July 1940-1960..
4Miseries B July 1940-1967
4s series O April 1941-1969.
2MsseriesD May 1940-1970
N. J. Emergency Relief
41.
3 Ms Jan 104
5s May 1940 to 1941—
to 2.60
5s July 28 1940-1960—
,
JERSEY
3 M* ser
to 1.25
,40
Linden 2Mb 1940-1956—J&D
Lodi 5s 1941-1947
J&J
4Mb E of *20 July '54 opt '39
4Mb F of *20 Jan '55opt *40
4 M® A of '24 Jan *65 opt *40
4 Ms B of *24 July '65 opt *40
4 Ms O of *24 July '50 opt *41
4 M» ser B of *30 July '40-,e7 6 0.20
3 Ms ser O of'30 Nov *40-'69 6 0.25
Institutional
to 2.25
Fairview 5s 1944........
Glen Ridge—
to 2.20
3s H S 1941-1950—J&J 6 0.25
to 2.75
to 3.10
to 2.90
Kearney—
4Mb Water 1940-70-J&D15
4Mb Sch impt '40-'52.J&D
2.00
to 2.80
6 0.25
to
Bridge bonds4Mb Series D July 1940
4 Ms series E Jan 1941.....
Road Bonds—
4 Ms series E July 1940—...
to 1.60
%
4 Ms series F Jan 1941
to 2.50 %
4Ms series G July 1941....
2.70
4s series H July 1942—
to 2 .76
4s series I July 1943
107
4Miseries A of '27 July 1944
4s ser B of *27 July 1950—
Soldiers Bonus 5s July 1941..
Highway Extension—
to 2.85
„
to 2.90
..F&A
0.20
%
to 2.85
Hospital 1946
0.20
to 2.75 %
to 2.60 %
to 2.80
4s
Essex Fells (Boro)—
—
to 0.50
%
M
to 2.60
to 1.15
Manchester—
to 1.30
less
—
2Mb Sewer 1940-1956-M&N
4Mb U S D 1940-1965-J&D
Keene 4 Ms 1940-1942
.M&N
to 1.60
less
—
ills
to 1.80
to 2.75
5s 1940-1969
A&O 6 1.00
4Ms School 1940-1958.J&D b 1.00
4Mb School 1945
..J&J
4Mb Water 1961
A&O
4Mb 1940-1967
J&D 6*1.00
4s Refunding 1949
F&A
4s July 1 1940-1953——
1.00
1.50
Gen ref 3Ms '4l-'54..F&A
1.00
3Ms, 1940-1956
J&D
98
KeansburgSM® 1940-59.M&N
Concord—
Vicksburg—
5s Pub Imp 1940-1948. F&A 6 0.50 to 2.60
%
Yazoo-Miss Delta Levee Dlst5s 1940-1964
M&N 6 0.50 to 2.80
454s July 1949———J&J
2.20|%
0.15
J&J
0.15
4Mb Highway 1940-1943-J&D
3 Mb Refunding 1942-1944 J&J
0.35
Highwayw1941-1946 M&S 6 0.25
1.25
n
6 2.40
HAMPSHIRE
4s July 1940-1948—
to 1.25
Mississippi Levee District—
6s May 2 1944
—M&N
/ Flat price.
6 2.30
b 2.25
0.60 %
2.15 %
2.00 %
6 0.75
to 2.25
to 1.75
to 2.75
2.65s 1941-1970—
4MS Wat wks Dec 15 *41 J&J
4Ms May 1 1956
M&N
5s 1948
-J&D
Omaha SD 4 Mb May 1*55M&N
—M&S 6 0.50 to 1.00 %
114M
116M
M&S
4Mb 1941-1969—J&D 6 0.25
5s Sewer 1941-1960—.J&J 6 0.25
6 0.25
3 School 1940-1974—J
Elizabeth—
Omaha—
York School District—
to 1.90
454s School House 1941 J&J
6 Basis.
2.50 %
4Mb
to 1.00
Meridian—
6s July 11953—
Beatrice S D 5s 1941-54—F&A 6 0.50
to
Lincoln School District—-
to 1.00
to
NEBRASKA
Douglas Count*—
5s Highway 1940-40—A&O 6 0.40 to 1.50 %
Holdrege 3 D 5s 1941-52.J&D 6 0.75 to 2.40 %
to 2.25
1940.1943,1945,1946.
1947, *48, *49,'50—J&D
0.50
454s 1941-1952
A&O
0.50
4s 1944—
A&O
354s 1940-1941
M&N
0.50
3s 1940-1959
A&O
0.50
2.60s 1941-1960
A&O
0.60
254s 1940-1967
M&S
0.60
2.30s 1940-1947
M&S
0.50
254s 1910-1958
M&N 6 0.25
2 20s 1942-1959
J&O
1.25
2s 1941-1940..
A&O 6 0.50
1.90s Oct 1 1940-1946-A&O
0.50
1.80s 1940-1943
--F&A
0.60
154s 1944-1948
F&A
1.30
1 70s 194(R949._
J&J
0.50
Ramsey County
154 Mar 1 1941-1949--M&S
0.60
2 Ms 1940-1947.
F&A
0.50
454s 1940-1950
—F&A
0.50
454s Rd & Bdge '40-'44M&N
0.50
4 54s Rd & Bdge *40-*43 J&D
0.50
St Paul—
6s school July 1 1951—J&J 6 2.75
454s W W 1941-1942-A&0
0.50
6s School July 1 1951—J&J 6 2.60
6s Gen'1 impt 1941-62—J&J
1.00
454s Sewer July 1 1943-J&J
1.25
454s 1941-1959
J&J
1.00
4s 1941-1961
A&O
0.50
2.60s 1940-1957
J&D
0.50
fbo
less
to
82
to
95
6 0.25
1941-1957—
j
6 0.25
5Ms Dec 1 1940 1946.
6 0.40
6s 1941-1972--..
6 0.25
-nglewood 5s 1941-1944. _j
Essex County—
4 Ms 1941-1960
M&0i« 6 0.25
100M
1.00
354s July 151943
—J&J
1.50
254 trunk h'way *47-61--M&N
1.85s Rural Credit ctfs 1941—
0.50
2s Rural Credit ctfs 1942—0.75
Duluth 4 Ms 1940-1947—J&J
0.50
4s
1940-1946.--J&J
0.50
Hennepin County—
454s Sanitorium *40-*42 J&J 6 0.50
454s Hospital '40-*41 MAN
0.50
Minneapolis—
6
Com
4 Ms
I
1
Joint
6 0.25
I
Pontiac—
Port Huron 454s 1942————
—
East Orange—
%r
M&N
J&J15
River
1940-1945
4mb 1946-1973-
to 1.50
to 1.60
0.30
0.60
2s
-
4 Ms
to 1.50
University City—
4 Ms 1941-1943
4Mb 1942-1949
M&N
2Mb 1951-56
_
1941-1951.M&S
Pbila-Camden Bridge—
to 1.75
0.30 to 1 70
1.50 to 1.70
1.50 to 1.70
0.30 to 1.75
-A&O
to 0.40
to 0.60
to 0.40
—
to 1.15
0.30
0.30
0.30
0.30
To
Net
Unemployment Relief—
lMsser A 1942-1949,
opt 1942
J&D 6 0.25 to 1.25 %
1Mb ser B 1943-1950,
opt 1943
M&N 6 0.35 to 1.30 %
Asbury Park (City)—
Refunding 4s I960
79M
80M
Atlantic City—
75 M
74M
2M-4MJ* Jau 1973
Water 3-4 Ms Jan 197396 M
98
Atlantic County—
T
6 1.50 to 3.60 %
4
M? Bridge 1941-1957-A&O
Audubon (Boro)—
1.00 to 2.50
6s July 1 1940-1944
5 D 4 Ms 1941-1955—-&&S
1.00 to 3.65
Bayonne 5s 1941-1949
J&J 6 2.00 to 4.00
4Mb
1940-1955
F&A 6 1.00 to 4.00
4 Ms School 1940-1966.F&A 6 1.00 to 4.10
Belleville 5s 1940 & '44.M&N 6 1.00 to 2.50
3s Refunding'40-'60_M&N 6 1.00 to 3.10
Belleville S D 6s *40-*44 M&N 6 1.00 to 2.50
1
Bergen Co—
0.25 to 0.50
5Ms Dec 1 1940-1942.J&D
0.25 to 2.751
5Ms Dec 15 1910-60-J&D15
SsDec 15 1940-1955-J&D15 6 0.25 to 2.60,
0.25 to 2.751
Bloomfield 4Ms 1940-69J&D15
0.25 to 2.40
2 Ms School 194M969-M&S
0.25 to 2.00
Bogota 4 Ms 1940-1946—J&D
0.25 to 1.00 %
Bound Brook 4 Ms *40-*42 J&D
Bridgeton (City)—
4 Ms 1940-1958
J&D 6 0.75 to 3.50 %
Camden—
5 Ms 1940-1961
—-F&A 6 1.00 to 4.25
to 2.10
6 0.40
Ask
6 0.20
6 0.25
2M Jan 1941 to 1943
Ed Aid 4Msser A Jan 1941-42 6 0.25
to 2.00
6 1.10
Bid
N. J. Emergency-Concluded
3 Ms May 1940 to 1942
Delaware
St Louis—
4Ms 1941-1953
4Mb
0.40 to 2.40
0.40 to 2.50
0.40 to 2.75
0.40 to 2.75
0.40 to 2.70
6 2.25
6 2.20
Bonds
Net
MISSOURI
1.55 to 1.65 %
414s Road 1948-1050—-M&S
0 60 to 1.20
4M« 1943-1946
M&S
0.60 to 1.30
4s 1943-1947
M&S
4s Road 1944-1948
0.80 to 1.65
A&O
1.45 to 1.70
4s Nov 1 1048 1952
M&N
1.40 to 1.60
3Ms 1948-1952
J&J
Road 1941-1942
0.30 to 0.50
1.65 to 1.75
3s Road 1963-1967
J&D
3s Building 1941—.J&J
3s 8tate Bldg 1941-1944.F&A 6*0.25 to 0.80
Buchanan County—
Ret 3s 1943-1956
.-J&J 6 0.75 to 2.25
Jackson County—
4s 1941-1951
J&J
0.40 to 2.10
4 Ms 1941-1950
0.40 to 2.10
J&J
0.40 to 2.10
4 Hs 1941-1950
J&J16
4Mb 1949———
J&D
0.40 to 2.15
4Mb Road 1941-1952—J&J
4 Ms Court h'se *41-'52 J&J
0.40 to 2.15
Joplin (School District)—
Springfield 4Mb *40-*49--M&N
3%00
1.75
6 1.00
Ask
Bid
or
To
or
Bonds
Net
Ask
Ann
Arbor—
W W ref 4 Ms
BONDS
Yield Basis
Yield Basis
Bonds
MUNICIPAL
possible for the closing day of the month preceding the date of issue
0.20
0.20
0.25
to
2.35!
to2.35j<
2.25'
6 0.20
6 0.20
to
6 0.25
6 0.20
to 2.35
to 2.35
to
2.35,
'0.25
6 0.20 to 0.30 %
6 0.20 to 0.30 %
6 0.25 to 0.40 %
Morris town—
4Mb 1940-1942
J&D
4s 1940-1969
M&N
Neptune 4Mb 1941-1955.F&A
Newark—
6s 1941-1972
M&S
5Ms Oct 15 '40 to'59 A&015
5s 1940-1958
J&J
4Mb 1940-1983
F&A
4Mb School Dec 1 '45..J&D
4s Sch house 1959 opt 1949
4s Pas Val sew'61 op 51 J&D
4s 1940-1970—
J&D 6
3Ms Track elev 1954—F&A1
3Ms 1940-1960
.—M&N b
2Mb Jan 15 1941-1076—J&J b
0.25
0.25
to 1.00
2.00
to 4.75
0.75
to 3.90
to 3.10
0.75
to 3.75
0.75
0.75
to 3.50
to 3.85
J.40
3.00
-
13.10
0.25
0.25
0.25
to
3.25' %
to 3.10 %
MAY, 1940]
STATE
Quotations for all securities are as
AND MUNICIPAL BONDS
near as
Yield Basis
Yield Basis
To
or
Bonda
Ask
Bid
Bonds
Refunding 4s
..........
to
3.25
3-20
82
North Bergen ref 4s-4H*
90
Nutley (School District)—
4Xs 1941-1942
F&A ft 0.25
2)4s 1940-1969
1)48 1941-1979
4>4s 1943-1967
-F&A b 1.00
F&A
98
4Xs Impt May 15 1940-'56. 6 3.50 to 5 00
Ocean Co 4Xs 1940 50.J&D b 0.75 to 3.10
Orange—
4Kb Sewer 1940-1964.A&O b 0.50 to 3.25 %
_
Ocean CitySs 1944...
5s
Impt 1940*1948....M&N
& o 50
4Xb Refunding 1944
M&N
4 Hb Water 1940-1970-J& J
6 0.25
Passaic County—
4Xb 1940-1946
4 Hb 1940-1968
to
to
4or fi/Yn
6Xs 1940-1959.
4Mb Feb 1 1945
4Xs 1940-1967
Perth Am boy—
to 3.40
to
Somerset County—
.J&D 6 0.25
454b 1910-1949
454s 1910-1952
J&J 6 0.25
South Jersey Port District—
Marine Terminal—
454s 1940-1973
A&O
1.25
South Orange—
4s 1940 to 1944
1941-1962——
454b 1940-1969
4 54s 1940-1968
%
to 1.25
254 b gen fd & ref '41-68 F&A
25481940-1954
M&N
Union City 454s 1940-'64.J&D
Union County—
%
%
%
3.00 %
0.35
3)48 1940-1964
to 3.10
6 0.50
6 0.50
to 3.00
6 0.50
to 2.90
to
Oortland
1.60s
to 2.75
6 0.75
to 3.80
to 1.70
to
6 0.75
to
6 0.25
to 2.90
6 0.25
to 2.90
6 1.00
to 4.65
6 0.50
to 3.00
4s
4s
4b
4s Canal Jan 1962
4s Highw Imp Mar
125
to 3.00
to 3.25
70
96
100
to 1.00
to 2.25
2.10
2.10
6 0.25
2.60 %
to 2.60
%
to 2.40,%
to 1.65 %
to
6 0.25
to 2.30
6 0.80
to 1.75
%
%
1.90 %
6 0.45
to
6 0.25
to 2.25
%
%
6 1.00
6 0.25
6 0.40
6 1.00
6 2.00
6 2.00
6 2.05
6 2.05
6 2.05
6 2.05
2.10
0.90
to 1.40
0.25
0.90
1.90
1.90
1.95
1.95
1.95
1.95
1.95
2.10'%
J&D 5 0.50
to 2.05
6 0.25
6 0.25
2.00
2.00
2.00
to 1.40
to 1.90
6 0.25
to 2.20
6 2.10
4s
May 1959
4s serial
1958
5 0.25
to 1.80
5 0.30
to 1.85
50.35
to 2.60
to 1.05
to 1.90
5 0.50
5 2.50
5 0.75
5 1.00
City 4)481940-52.J&J
5 0.50
(T)—
4s 1940-1951
J&J 5 2.00
Greenburgh U S Sch Dist No 9
4.40s 1940-1965J&D 5 1.75
Groton 6s Wat '40-*50—M&N 5 1.10
Harrison (T)—
to 2.70
to 2.35
to
1.90,70
%
2.00 %
to 1.95
to
to 2.50
%
to 3.25 %
to 2.85 %
to 3.00 %
to 2.75
Greenburgh
to 3.50
%
3X« Aug 1 1940-1978-F&A
Plan
1940-1973
2Mb
2Mb
2Xb
2 Xs
B
July 15 1969
1940-1953
1940-1979.
X.90s 1940-1964
J&J
Middle port 4.35s '40-'42.J&D
Mineola (V) 4.40s 1940-68 J&J
Monroe Co 4s 1941-1944.F&A
3.90s Co Bldg *41-'50—F&A
1 Mb Jan 15 1941-1942.J&J
Mount Vernon—
4Mb 1941-1943
A&O
5Ms 1941
A&O
4Mb School 1902-73.-M&N
4s Sewerage 1950-55--M&N
2Mb 1940 to 1956
M&S
3s 1940 to 1946
M&S
Nassau County—
%
to 3.25 %
to
2.75,%
to
3.00,%
%
2.75 %
3 00 %
to 2.00
to
to
92
1.00
to3.75 %
1.00
1.25
to
3.75'%
to
4.00,%
%
5 1.25
to 2.00
5 0.75
to 3.75
5 0.75
5 0.75
to 2.50
5 0.75
to 1.50
2s Mar 1
5 3.25
to 3.00
5 1.00
to 3.00
M&N b 0.75
A&O b 0.75
J&D 6 0.75
J&J 6 1.75
J&J 6 0.75
F&A 6 0.75
to 2.75
3Xa 1944-1961
July 1 1940-1964
to 3.50
to 3.00
6 0.75
to 3.25
to 3.00
6 0.75
to 3.25
Newburgh—
4s Wat
Impt 1942-1963.J&J 6 1.50
4Mb Wat Impt 1940-41.J&J 6 0.50
to 2.50
to 1.50
to
98
3.20
99
0.25
to 3.00
to
3.00
to 3.05
99
95 X
94 X
94 X
0.25 to 2.90 %
95
90
0.25 to 2.50
0.25 to 2.90
0.30 to 1.75
0.25 to 1.25
1.75
0.30
2.40
to
0.30
to 1.75
0.30
to
to 2.50
1.70
2.25
to 2.40
0-50
to
to 1.60
0.30
Par
0.30
1.10
to 2.25
to 1.00
to 2.60
to 3.00
to
3.10
to 1.10
to 1.70
to 1.75
0.20
to 2.00
0.30
to 2.25
Par
to 2.25
0.30
to 2.00
0.50
to 1.00
4Xs Water 1940-1969.A&O
0.50
Oswego 5 Mb 1940-1946-M&N
0.50
Oyster Bay Water Distrect—
4s
1940-1950
J&J b 0.50
Pelham (T1 Un Fr Sch Dist
No 1 4.60s 1944-1966
1.50
Poughkeepsle 4Xb '40-52 J&D
0.40
4s School 1940-1959—M&S
0.40
1.40s 1941-1960
M&N
0 15
Port Jervis 4Xs 1941-'69.J&J
0.50
Port of N Y
Authority—
Gen & ref 4s May
1, 1975—
Gen & ref 3 Xs
%
%
%
to 3.00
to
1.75
to 2.30
to 3.00
to 1.90
to 2.30
to 1.60
to
3.10
106X
May 1, 1976
104
103
99 X
Fourth series
Inland Terminal—
100
100
4Xs series D 1941..M&S
4M sser D 1942-1960-M&S
Holland Tunnel —
4 Xs series E 1941—M&S
4Mb ser E '42-'60—M&S
0.50
107X
0.25
O.50"
F&A b 0.50
b 0.50
0.25
2.50 %
to 2.60 %
to
to 2.25
b 0.25
to 2.40
b 0.20
to 2.20
b 0.20
to 2.20
b
0.20
b 0.20
to 1.40
to
2.00
to 1.35
M&S b 0.40
to 1.50
to 1.40
to
1.30
J&D
Rome 4.10s 1940-1950--M&N
1.80s 1940-1945
—M&N
Rye & Har'son Un Fr S D No 0
4.40s 1940-1953
--F&A
to 2.75
to 3.25
6 0.75
105X
105X
0.25
0.25
98
Oneida 4s Water '41-*45—J&J
Onondaga Co, 4 Mb *40-47A&O
4Xb 1940-1945
Rockville Centre (V)—
4.15s 1940-1952
to 3.50
6 1.25
2.80
108 X
108 X
2.85 %
107 X
to 2.40
lXs 1941-1950.
1.20s Jan 15 1941-1950 J&J
b 0.20
Rockland Co—
to 3-00
6 2.25
0.60
b 0.20
M&S b 0.30
to 2.25
4 MB 1941-1944
4s 1940-1947
2.70
0.20
4Mb Highway 1940-58-F&A
Rochester 5s 1941-1962—F&A
4Xs Pub Imp '40-'58-F&A
4Xs
1941-1959
M&S
4s Imp Sch &c '41-'47-J&J
2Xb 1941-1957
M&S
1.70s 1941-1948
F&A
to 4.00
5 1.00
to 2.60
to 3.20
1941-1949
1941-1954
Rensselaer County—
to 4.00
to
3.00
0.30
Niagara Falls S D—
4Mb
1940-1960
F&A 5 0.20
No Hempstead S D No 7—
4Xb 1940-1942.
J&D b 0.50
2.40s 1941-1967
M&N b 0.50
North Tarrytown—
4Xs Water 1940-64—A&O
0.40
4Mb 1947-1972
J&J
1.90
4s
to 1.75
to
6 0.25
0.35
Putnam Co 4Xt '41-'51.A&0
b
2.50
5 1.00
5 1.50
5 3.50
5s 1940-1943—
.
%
to 2.75
112
104
Gen & ref 3 Ms
Aug 15 1977
Gen & ref 3s Dec 15 1978—
Gen & ref 3s Dec 15 1976—
95
93
111X
112 X
104X
J&J
3.501%
1.10
115
6 3.00
106)*
-
3.60,%
1.00
1.00
0.40
1.25
0.75
%
120X
121X
115X
107
.T&D
—
to
%
119X
120
J&D
to
to 2.50
119
to 3.35
6 2.30
J&J15
5 0.75
to 3.00
118
6 2.90
6 3.00
107
..J&D
1940-1979
1941-1954
M&S 5 0.75
Hornell 4 Mb 1940-1947—F&A 5 0.50
Hudson Rlv Regulating Dist—
1.00
116)*
117 M
117M
?25
J&D
to a-ou
3.50
1940-1965J&J 5
4.70s 1940-1965
J&Jj6
Huntington (T) 4s '41-'52-J&J 6
Islip 4s 1941-1951
M&S 6
Ithaca 4Mb 1941-54
J&J 6
Jamestown 4s Mar 20 '43 A&O 6
Lackawanna 4 Mb '40-'54M&N 5
Long Beach 5 Mb 1953
68 1947 Beach acquisition..
Ma maroneck (Town)
4Mb 1940-1964
——J&J 5
Mamaroneck UnFSD No 1—
6Ms May 11940-1952.M&N 5
%
120 X
6 0 50
6 1.00
_
5 0.75
4Mb
123 X
to 3.15
113X
113 X
6 0 35
Ossining4Xs 1940-1942.M&S
6s
119X
126X
1.90
3Xs serial 1941-1979—F&A
3s Rap Trans 1947-51 _F&A
3s corp stock Jan 1 1977 J&J
3s Serial 1940-1968
J&J
3s serial 1940-1969
M&N
to 3- 60
/o
123
1950-53
M&N b 2.60 to 2.85
3 Ms Corp stock July 1, '75102
100M
to 3.60
F&A 5 1.30
119
112
3 Mb Corp stock July 1 '75
3Xs Corp stock 1940-1954.
3 Xsg exempt 1941
M&N
3Xs exempt 1942
M&N
3 Mb R T 1948-1950—M&N
3Xsg exempt. 1952
M&N
3 Xsg exempt 1953
M&N
3Xsg exempt 1954—M&N
3 Xsg Water ex 1954. M&N
3 Mb exempt 1955
M&N
3 Mb stock Apr 1,1954.A&0
3 Xs Corp stock Mar 1,1960
3 Xs Corp stock Jan 15.1976
3Xs reg Corporate stock
5 1.30
1941-1980
Hempstead (T) 4 Mb'40-59 A&O
Hempstead 4Mb 1940-65 M&S
2.30s 1941-1967*
J&J
Hempstead tin F 8 D No 1—
to 3.25
122
121
122^
3.70s 1941-1951
A&O
Ref 1.90s 1941-1957--F&A
2.10s Feb 1 1941-1968
1.70s 1940-1968
J&D
Ontario Co4s 1940-1951.M&N
to 4.00
3.25
3.75
2.50
1175*
124 X
121M
.M&N
2Xs Serial 1941-1946.F&A
2Mb assessm't 1940-44-J&D
Niagara Falls—
5 Mb 1941-1948
M&N
4.15s Sewer 1965-70. _M&N
4.10%Sewer 1941-1950. J&J
4Mb Wat May 1 '41-48M&N
3.95 Nov 1 1961-1970-M&N
3 Xs 1942-1945
M&N
to 1.40
to
M&N
112 J*
J&J 6 0 35 to 3.30
J&J15 6 0.35 to 3.00
1940-1963
4s 1940-1954.
2.60, %
%
to 3.25
to
to
117X
M&N
Plan I
3s 1941-1950
3.40s July 1 1941-1945.J&J
2Mb 1940-1956
2Mb 1941-1957
F&A
2.40s May 1 1940-48—M&N
2.20s 1940-1959.
M&S
6 2.10
6 2.10
Nov
3s serial
to
1.95
1.95
4s
Net
^
1.00
0.75
0.75
0.50
120X
119X
38 corp stock Feb 1 1979
Transit Unification Issue—
3 % Corp stock 1980—
2.85,%
A&O b 0.30
M&S 5 2.85
Free port—
4.20s 1940-1945
M&N
4.20s sewer 1946-1960.M&N
4Mb 1940-1951
M&N
4.40s 1940-1950
M&N
„
6
6
6
6
Ask
6 0.35
118)*
115X
116
116X
116X
117M
118
6 0.40
1J8M
4XsNovl5,1978~M&N15 119X
4Xs Mar 1, 1981
M&S
120
4b Oct 1,1980
A&O
114X
4s May. 1977
M&N
113 M
4s Nov 1955
M&N
109)*
4b Various 1956
M&N
110X
4s Various May 1957-M&N
11IX
to 2.80 %
5 0.30
5 1.60
Garden
New Rorhelle—
5s 1940 1950
M&N
4 Xs 1940-1965
M&N
4Mb 1940-1963
M&N
2Mb 1940-1947-M&N
New York City—
4Mb June 1965
J&D
4Mb 1963
M&S
4Mb May, 1957
M&N
4Mb Nov 1957.
M&N
4Mb Dec 1, 1979
J&D
4 Xs Corp stock 1967--J&J
4Mb Corp stk 1971 -J&D 15
4Mb July 1,1940 to 1955.„
4Mb Jan 1, 1977
J&J
4Mb 1960
—M&S
4Mb Mar 1. 1962—M&S
4Xs Mar 1,1964
M&S
4Xs April 1,1966
A&O
4Mb Apr 15,1972
A&015
4 Mb Rap Tr & Wat '74 J&D
4Mb Feb 15, '41-'66.F&A15
4Xs Feb 15,1976—F&A15
to
(City
194oS4
1.45'%
6 0.25
%
2.00
2.00
%
to 2.80 %
%
6 2.10
6 2.10
/ Flat price.
1.60 %
to 2.45
to 2.25
3a
1967--J&J
4s Highw Imp Mar *67-.M&S
4s Palisades Park 1967
M&S
4s Bldg constr '40-'49
M&S
4s Apr 15 1940-1955—-. A&O
354s Mar 15 *41-'81—M&S 15
6 0.25
6 0.25
%
%
to 2.80
1.95
1965
to 1.55
%
%
J&J:& 0.30
J&D1& 0.30
6 2.05
6 2.05
J&J 6 2.05
1962 M&S 6 2.05
4s due Jan 1 1966
4s Canal Imp Jan
b Basis.
1.75
2.20
2.20
2.25
J&J 6 2.15
J&J 6 2.15
High Imp Mar 1958.M&S
High Imp Sept 1958.M&S
High Imp Mar I960-- M&S
Canal Imp July 1960
J&J
Canal Imp Jan 1961
J&J
Canal Imp July 1961..J&J
Htahw Imp Mar 1961 M&S
Palisade Park 1961...M&S
4s due Sept 1
1.75
2.00
2.25
67
M&S 6 2.15
4s g
4s g
4s
0.75
2.10
Bar it Canal 1945
J&J
454sBonu8 1940-1949
A&O
4s Canal Term 1942
J&J
4s Canal Term Jan 1946--J&J
4s
to 4.25
6 1.00
M&N b 2.50
is
to 2.10
6 2.80
4s 1945-1953
M&S 5 1.75
2.90 March 1. 1941-1947.. 5
0.30
1.90s Feb 15 1941-50.-F&A 5 0.30
Essex Co 4s 1940-1956
M&S 5 0.30
3-50
M&S 6 2.15
Canal 1964
Canal 1965
to 1.70
%
%
Elmira—
98
5s Jan & Mar I 1941-1945
6 0.25
5s Jan & Mar 1946-1970—- 6
1.10
4s
to 2.50
6 0.75
YORK
Highway 1965
5Xs 1960-
to 2.60
4Mb Water 1940-1945-A&O 5 0.20
County—
4Mb 1940-1959
.J&D 5 0.25
to 2.10
/
ls
2.10,%
to 1.80
to 2.00
Erie
5s Water Works 1962 -J&D
120
454s 1940-1950
...J&J b 1.00
454s 1910-1950
J&J b 1.00
•8
%
2.25 %
1.70 %
F&Aj6 0.30
Cortland Co 4Mb '40-'51.J&J
Delaware Co 4.20s '41-'52A&0
Dutchess Co—
4s 1941-1940
M&S
4s 1947-1954
M&S
East Chester—
4Mb 1941-1958
F&A
9914
6 0.50
Albuquerque—
is
1941-1959.
s
to 3.10
to 3.00
6 0.50
to
6 1.75
6 0.40
6 0.25
Corning
6 0.50
J&J b 1.75
454s Highway 1963
6 0.25
3 Mb ser F 1940-64—M&N 6 0.40
Columbia County
H'w'y deb *48-*49—M&N b 2.50
3s Jan 1 & July 11949-1952... b
2.75
254b H way deb 1944-45.M&S b 2.40
254b 1946-1951
J&D b 2.50
254s H'way debs 1951-52.A&O b 2.50
2548 H'way debs 1953-54.A&0 b 2.75
NEW
1941-60
4Mb
Middle Rio Grande Conser
Dist 554b 1940-1973—F&A
Socorro Co 5s 1941 op '21.A&0
to
to 210
MEXICO
354s H'w'y deb '48-'47
M&S 6 0.35
M&N 6 0.25
-J&D 6 0.25
to 3.25
6 1.90
3 548
to
6 0-50
6 0.50
to 2.30
J&D 6 0.25
M&N 6 0.25
6 0.25
Union Township Sch Dist—
454b 1940-1968
J&J 6 1.00
Ventnor City refunding 4-5 54"
95
Vineland (Boro)—
554s 1941-1950
M&S 6 0.25
Weehawken—
6s Highway 1941—
1941-1978
Sewer Authority—
4s 1941-1964
to 2.90
A&O
2.808 Gen Impt B June 1
NEW
2.35) %
to 125
4s Oct 1 1942
354b 1941-1951 opt *40. A&O
3548 1941-1979
J&J
Westfield—
5s June 15 1940-1960—J&D
4 J4s 1941-1966
A&O
West New York—
454» Oct 1 1940-1968—A&O
5- School 1940-1961—M&N
West Orange—
Gen ref 3 54b 1941-9959 A&O
2.4o'%
to
2s
454s Oct 15 1940-1952
6 0.25
454b Rd&Bdge'41-'47.F&A 6 0.25
1950-1965
2.00i%
5)4b 1944
J&D 15
6s 1941-1950
M&N
4Mb 1940-1967—
A&O
4s June 15 1060
J&D
4s 1940-1958
J&J
3.40s Nov 15 *40-'55—M&N
3.10s Oct 15 1940 46-A&0
2.60% Relief 1940-45—J&J
2Mb Oct 15 1940-56—A&O
2.20s Jan 15 1941-1947-J&J
2.10s 1941-1949
J&J
2s 1940-1959
J&J
to 3.00
6 0.25
0.25
2.30 %
to 0.50 %
to
2s Mar 1 1941-1956
Buffalo—
2.75
6 0.25
2.60
Binghamton—
4Mb Oct 1 1941-1971—var. 6 0.30
to 2.90
4 54b School 1941
F&A
454s Imp & sch *40-'60-J&D
Sussex Co 4 54s '40-'44
M&S
4s Impt 1940-1955— .M&N
Tenafly 4548 1941-1963—F&A
Trenton—
654b 1941-1951
A&O
5s School 1941-1955—.A&O
454b 1941-1966
F&A
4 54b 1941-1960
F&A
3s 1941-1970
A&O
Q-60j %
0.65,%
0.75
4s 1910-1972
M&N 6 0.25
Auburn 1.60s 1940-1958.F&A 6 0.25
to 2.00
to
0.50!%
Albany Port District—
to 1.80
Summit,—
1.00i%
to
0.15
0.70
to
2% 1940-1955
1.70s
1940-1979
to 2 70
M&S 6 0.35
J&D 6 0.25
J&D 6 0.25
%
0.30
2Mb
to 210
J&J 6 0.25
6s
to 1.90
to
0.25
3)4 1910-19712Mb 1940-1953
to 3.00
to 4-25
0.15
0.15
0.25
4s Munic & 8ch '41-'63_ J& J 6 0.25
to 3 -50
to
~
4Mb 1960
M&S 6
3Xs Fund 1940-1941. M&N 6
2 Mb refunding 1941-'57.J&J 6
Albany (City or)—
4)4 1940-1969
M&N'6
4X 1940-1970
J&D 6
Rahway—-
454s 1940-1953
M&N 6 0.25
Ridge wood 4Mb 1940-62.M&N 6 0.25
454s 1940-1968
M&N 6 0.25
Sea Isle City 5s 1942
F&A
75
%
Albany County—
1.75
to 2-90
J&D 6 0.50
to 1.10
2X» July 6 1940-1962—J&J'6
1 X« Sept 10'40-46-M&S 10 6
Emerg Unemploym't Relief—I
2Mb Sept 25 40-'43_—M&S 6
2Mb Sept 25'44-'45—M&S 6
1 Mb 8ept 101944-1946
6
4Xs April 1944
454s Water 1941-64..M&S2 6 2.25 to 4-50
5s Feb 1941-1977
F&A 6 2.25 to 102
4H8refdg 1944 & *46—F&A
Plainfield 4s School 1959 M&N
96"'
454b 1940-1962 Various.J&J 6 0.25 to 2 50
454s 1940-1953
Red Bank (Borough)—
%
2Xs July 6 1940-1947—J&J 6 0.20
2*90
M&N 6 0.50
F&A
A&O 6 0.50
A&OI&0.20
%
to2.00|%
to 1.90 %
To
Bid
Bonds
_
General State Improvement—
3-25
2.75
J&J 6 0.25
J&D 6 0.25
M&N 15 6 0.20
or
Net
to 2.15
~
to
Ask
Eliminat'n of Grade Crossings
2Hs Dec 8 1940-1987-J&DA 0.20
Unemployment Relief—
Passaic—
5Xs General improvement
1940 1951
J&D & 0.50
Bid
N Y STATE (Concluded)3Xs Mar 15 '41-'81—M&S 15 6 0.25 to 2.20
3^s 1940-1949
M&N 15 6 0.25 to 1.35
3s g Canal Jan 1 1956
J& J i 125)4
127 M
3s g Canal July 1 1958 —J&J!
127 M
125)4
3s g Canal Jan 1 1959-—J&JI
127 M
125)4
3s Canal 1957-1959
J&JI 125)4
127 M
3s Mar 25 1941-1987
M&S 6 0.20 to 2.20
to 3-10%
to
Yield Basis
To
or
Net
New Brunswick—
4Kb 1940-1957
F&A b 0.50
4Hs8ch & wat '40-'69-J&D b 0.50
4ks 1940-1967
J&D b 0.50
North Arlington
(Borough)
97
possible for the closing day of the month
preceding the date of issue
6 0-50
to
Saratoga County—
4Xs 1940-1955
M&S
4s Sept 1 1945-1954—M&S
b 0.25
b 1.20
to 2.20
b 0.50
to 2.40
b 0.40
b 0.40
to 2.00
to 1.25
2.60
to 2.10
Quotations for
MUNICIPAL BONDS
AND
STATE
98
all securities are as near as possible for the closing day of the month preceding
Bonds
4Ms 1940-45—J&D
Schenectady—
4.30s
1940-1948
J&£
Scarsdale
1941-1960——f&0
4.15s
Ask
to 1.50
6 0.25
to 1.75
b 0.20
to
M&S
F&A
1 HP 1941-1955
1.10s 1941-1949
M&S
Schenectady County—
%
2.30 %
to 1.10
to 2.15
to 1.90
to 1.70
b 0.20
to 1.60
b 0.20
to 1.50
b 0.70
b 0.50
Be
1940-1971
M&N
Suffolk County—
4 Ha 1940-1957
A&O b 0.25
b 0.25
3 Ha 1940-1951-------F&A
b 0.30
2 Ha High & ref 1941-57 M&S
.
„
to 2.30
%
%
%
%
%
%
to 3.00
%
%
%
to 3.00
5 0.20
to 1.50
to2.50
5 0.20
5 1.50
4s 1941-1955
Summit Co—
less
to 2.50
to 2.00
to
2.00
to 1.60
to 1.70
to 1.50
to 2.80
%
1
less
5s
Impt June 1 1944--J&D
A&O
less
0.75
to 3.50
M&N
M&N
2.50
to 3.00
3.00
to 3.25
1.00
to 99
A&O
5 0.50
to 1.50
0.50
to 3.00
to 3.50
Par
to 4.75
Par
to 2.00
1940-1950—J&J
5 Ha Water 1940-1950—J&J
Union Free Sch Dist—
0.50
to 3.25
Water
NORTH
Troy—
4Ha 1941-1950
4Ha 1940-1970
4 Ha 1940-1965
.
.
_
A&O
J&D
J&J
b
4.20s 1941-1949—
F&A'
4.15s 1940-1950
M&N b
4.10a 1941-1946
A&O b
3.90s 1941-1948—F&A 6
3 Ha May 15 '40-'51-M&N b
Revenue 2.75s 1940-66 A&O 5
1967-1969-A&0
J&D
A&O
Warren Co 4Hsl941-'50_F&A
5H» highway 1941-'53>F&A
Rev 2.60s
0.30
to 3.10
Funding 1M % to 2 H %
to 1.40
0.20
to 1.50
0.20
to 1.60
b 0.50
J&J
J&J
b 0.25
to 1.70
to 2 .00
§
to 2.90
Muskogee—
6 0.50
4Ms Aviation 1941-53-J&J
to 2.25
%
1.90
to 2.80
Oklahoma City—
2.65
to 2.80
to 1.50
%
to 2.85
0.50
1941-1947—M&S 6 0.40
6 0.60
4Mb Water Works 1941 J&J
6 0.40
S D 4 Ha 1941-1953
J&J
5s Water
Oklahoma
DAKOTA
Highway 4 Hs 1940-'46 A&O
6 2.25
Okmulgee 5s Mar 15 1943
4Hs San Sew '41-'82—J&J b 0.50
4 (a Parkway 1962-86-J&D b 3.00
\b Co Bldg 1941-44.-A&O b 0.20
4Mb r44"4T. ;56 V'69" J&D 6 1.50
4s Co Bldg 1941-59—M&S b 0.25
4s June 1 1959-1964—-J&D b 2.80
3Ha 1940-1951
J&D & 0.20
3Hs 1952-1980
J&D & 2.40
3Ha 1940-1963J&D b 0.25
2s 1940-1951.
J&J b 0.20
to 3.10
to 3.50
to 3.15
to 1.50
to 3.10
to 2.80
to3.00
to 2.30
to3.10
to 2.90
to 2.00
%
%
%
%
%
%
%
%
%
%
%
OREGON
to
to
Ref 1-5% 1967
Multnomah Co—
to 3.10
to 3.20
6 1.00
to 2.75
6 0.50
to 1.25
1941-1950.A&O
1940-1944-A&O
'46-'51_-F&A
58 July II965
-J&J
4Mb July 1943.
J&J
4Mb Sewer 1955
A&O
1941-1959 (reg)-M&8 6 0.50 to 3.00 '%
1941-1954
F&A b 0.75 to 2.90 %
b 1.50 to 2.50 %
2Ha Sept 1 1943-49
.50
to 2.75
%
2.40
to
Y.66
2Ha Sept 1 1940 to 1956— 6 0.50
6 0.50
2 Ha sepi 1 1940 to 1976
IB Sept
2s Sept 1 1940-1963—M&S 6 0.50
1 Ha Wat. wks. *40-79 M&S 6 0.50
Cine Southern Ry—
Refund'g 1 Hs July 15 '59
b 1.00
& 2.50
b 0.75
b 0.75
b 0.75
b 0.75
b 0.75
b 2.00
b 0.50
b 2.50
to 3.60
to 3.60
to 3.60
to 3.50
to 3.25
Cleveland Heights S
6s 1940-1959—
to 3.50
to 3.10
4Hs 1910-1955
2Hs 1941-1959
to 3.00
2.40
J&J
b 0.50
to 2.50
A&O
b 0.50
to 2.50
A&O b 0.50
to 2.50
A&O
A&O
—J&J
b 0.50
to 1.40
b 1.70
b 0.50
less
J&J
.J&J
J&J
b 1.70
less
lHs 1942-1943
lHs 1943-1946
1
1
b 0.50
to 0.75
b 0.75
to99H
Asheville—
July 1 1976
41M
42 H
Buncombe County—
l-4s gen ref July
1 1976
Charlotte—
5 Ha 1910-1948
4 H*
4 Ms
1940-1970
1940-1979
3 Ha 1941-1959
3s 1960-1977
2H«
1941-66
41M
42H
b 0.50
to 2.25
b 0.50
to 2.85
b 0.50
to 2.85
F&A
b 0.75
b 2.65
to 2.80
M&N
6 0.75
M&N
M&N
M&N
F&A
to 2.65
to 99
4 Hs
1940-1966
5s Water 1941 to
J&J
6 0.50
to 2.85
1945-J&J
6 0.75
to 1.70
Durham County—
4Ha
1940-1951
J&D b 0.50
Forsyth Co 4Ha '40-'58-J&D b 0.50
Greensboro—
5s Water
1942
F&A 6 1.75
J&J b 1.25
F&A 5 1.25
4Hs 1941-1963
4HS 1941-1965
4sWater Works 1954.-J&J b 3.25
Refg 3 Ms 1957-1962- J&J b 3.20
*
Ohio municipal bonds Issued
to 2.40
to 2.60
1
to 3.40
to 3.40
less
1
less
1
to 2.10
M&N
0.60
to 2.65
0.50
to 2.00
0.80
0.50
to 2.35
Ref imp 1940-1947-J&D
0.50
to
0.50
to 1.75
1965-J&J
82 M
1.75
84M
PENNSYLVANIA
0.50
0.50
0.50
1.50
s-a
Columbus S D—
5s 1943-1952
Cuyahoga County—
4Ha 1940-1944
4Ha 1940-1943
4Ms Road 1940-1941
4s 1940-1941
311941
—
5s July 1
1.80
to 3.10
%
%
to 2.40
to 2.25
to 2.50
to 2.00
1951 Series O—J&J
4H* 1940. 1944. 1949
J&J
4s Highway Apr.l 1941, 1942,
1945, 1947. 1950, 1952
3 Ha Turnpike Revenue—
1947-1968
F&A
Allegheny County—
4Mb 1941-1902
A&O
4Ha July 1940-1958
J&J
4s Bridge 1942
F&A
to 2.40
4s
b 0.40
less
b 1.50
less
b 0.30
to 1.35
b 0.30
to 1.50
99 H
to 2.60
b 1.00
to 2.40
L40
M&S & Too" to 2.40
1940-1965—J&D b 1.00 to 2.25
5100 M to 2.25
1941-1958-
to 2.20
2 Ms Dec 1
6 0.50
to 2.65
6 0.50
6 0.50
to 2.10
2M Apr 1 1941-1967
A&O
2Mb 1940-1968
J&D 5100M
2 Ms 1941-1961
..F&A 5100 H
5 0.20
2Ms May 1 1941-1970—
%
to 3.00
%
to 2.20
%
1
to 2.25
Bethlehem School
J&D 19 6 1.25
to 2.20
A&O 6 0.75
A&O 6 0.75
A&O 6 0.75
to 2.00
wn—
Dist—
5 1.00
4s 1940-1945-1950
to 2.20
to 1.75
Easton-Phillipsburg 4 Ms.
1961
—.F&A
to 1.00
Phila-Oamden—
to 1.00
1.50
1.60
%
to 2.70 %
to 2.50
1.00
2.55 %
106 M
4Hs Sept 1 1967 opt'43— 114M
Easton (Water Works)—
2Hs 1941-1966
M&S 5 1.00
4 Ms 1940-1960
F&A 5 1.00
5 1.00
4Ha Jan 1 1941-1946
Fayette County—
4 Ha Highway 1952—J&D
5 3.00
1.25
Harrisburg—
5 0.80
4s May 15 1940-1953
Jeanette 4Mb 1940-1956.M&S 5 1.20
Lackawanna Co 4s 1944-F&A
Lancaster Conty—
4Ms 1941-1960
F&A 5 0.75
Lancaster S D 4s May 1945—
%
Lower Merion
2.00
to
McKeesport Sch Dist—
4Ha 1940-1943
—M&N 5 1.25
Cleveland—
to 1.25
to 2.50
to
2.00
to"2".65
%
1
4Mb Oct 1945—
A&O
5s Park & Imp *40-'41-A&0 ST.oo"
Lima 5Hs Sewer 1940-1947— b 1.00
5s Sewer Feb 1 1941-'51 F&A b 1.00
Lucas Co 4s O H 1944—M&S
4Mb
1940
J&D 2
Mahoning Val San Dist—
4Hs water 1940-1952—A&O 6 0.75
Martin's Fy 5s l940-'44-M&S 6 0.75
Miami Conservancy Dist—
I
5Ha (1 to 5 yr mat'y)—J&D,6 0.50
5Hs (5 to 10 yr mat'y)_J&D;6 1.25
Y.50
to 2.25
to 2.50
to 2.00
2.75 %
to 2.00
to 2.70
$
to 2.25
date are tax-exempt,
b Basis.
/ Flat price.
rL
.30
to 2.25
1%25
1.25
to 1.70 %
to 2.00
1
1
since Jan. 1,1913, are taxable, all bonds issued j>rior to that
to 2.40
Twp 4s 1945
Mercer Co 5 Ms '40-'47
F&A 5 1.20
Norristown S D 4M» 1943. J&T
Northampton Bor Munic Auth
J5
2 Ms Wat rev 1941-70—M&S 5 0.50
1.00 Philadelphia—
5b Jan 1951
J&J
5s June 1 1962 opt '52.J&D
to 2.50
5s June 1 1982 opt '52.J&D
to 3.00
4 Ha May 1948
J&J
to 1.25
4Hs Nov 1 1948——J&J
to
to 2.30
Erie S D—
-
4 Ms gen imp 1940-43—A&O b 0.75
b 0.75
Elyria 4 Ms 1940-1952—-M&S
5s W W 1940-1946
J&J b 1.00
Hamilton County—
4Mb 1943
F&A
4Ha Sewer Oct 1 1940-'47— 5'0".75"
I
i
F&A 6 0.50
F&A 6 0.25
&"0~.7~5~
100
to 2.40
to 2.20
5 0.75
2.25
to 2.25
to 2.80
5 0.75
to
103 M
Braddock 4 Ms '40-'41—M&N
101H
Cambria Co 4 Ms Nov 1 '40-'45 5 1.30 to 2.00
Del River Jt Oomm Bridge
to 2.10
4 Ha Sewer 1940-1959-J&D 5 1.00
Altoona—
4 Ms Water 1941-1960-M&S 5 1.25
A&O 6 0.75
100 H
b 1.00
Allento
5Ha W W Imp 1944—J&D
5s W W Imp 1945
F&A
4Ha Bdge 1940-1951—M&S
4Hs 1941-1961.
M&S
Dayton School Dist—
5 Ms 1941
M&S
5s Mar 16 1940-1946.M&S10
East
Tax antlcipa'n notes—
eries"E T" May
to 2.25
to 2.80
^
less
b 0.60
o
Lakewood—
Durham—
1.50
's Harb Dev 1940-50-M&N
4Mb Dock 1943
M&N
to 1.90
Dayton—
to 1.70
to 2.35
Portland¬
M&S 6 0.50
F&A 6 0.75
4Mb 1941-1953
1941-1968
2s 1948-1949
6
6
6
6
D—
A&O 6 0.50
6s 1940-1957-
to 3.10
to 2.60
to 2.40
to 2.25
Columbus—
1941-1962
(s 1941-1968
1941-45
2Mb 1946-47-48
2 H» 1940-1948
3Ms 1940-1949
3Hs 1940-1956
3 Ha 1944-1953
to 3.05
to 3.50
*"
l-4s gen ref
1940-1958—M&S
A&O
A&O
M&S
3s 1940-1963
A&O
2Ha 1940-1951
M&S
2MB 1940-1951
M&S
4s Sewage
4Hs July 1 1940-1962-A&O b 99H
b 99 M
to 1.00
to
3s
to 2.40
%
44
42 M
b 0.60
to 2.00
—
to 2.75
to 3.60
J&J
to 2.10
J&D 6 0.50
7o
to 0.65
to 2.00
6 0.50
3 Ha Sept 1 1940-1962
J&D 6 0.50
to 3 60
to 0.75
b 0.50
July 15 1940-1945. J&J15
4s
Refunding 3 Ms
M&S 6 0.50
4s 1910-1956
4Ha Grad Cros,40-'54-A&0 6 0.50
4Mb Fire Dep '41-'55—A&O 6 0.50
4Ha 1940-1950
M&S 6 0.50
A&O b 1.00
5Hs Jan 1941-1961— A&O b 0.75
5s 1940-1961
A&O b 1.00
6 0.50
4 Ms Bridge 1940-1944-J&D b 0.60
4 Ha 1949-1956
—F&A b 2.00
4s Bridge 1945-1955—J&D b 1.50
4Mb 1940-1960
to 2.15
5s W W 1940-1968
4Hs July 15 1940-1942-J&J b 0.50
1.50
2 Ms Ref imp '40-'45—M&N
Port of Astoria—
6 1.50
5Ha 1940-1970-
Yonkers—
6s Feb 1 1941-1952
to
4 Ma Ref Water '40-'53.J&J
4s Water 1940-1958
J&J
2.40
3.90s
to 1.25 %
to 1.40
b 0.60
Multnomah Co 3 D No. 1—
4 Ha
Wolcott—
DlC<
1.00
6 0.65
Astoria—
to 3.00
Cleveland—
White Plains—
3 Hi
to 1.80
2Mb May 15 1940
3 Ms May 15 1941-1945
1.00 4M» H'way '41-49 (s-a).A&0
4s Highway 1940-1942..A&O
3.25 %
4s Highway 1941.
3.00
A&O
(See footnote *)
Cincinnati—
5 Ha Imp Feb
104 H
J&D b 0.40
&s
to 1.90
2.25
A&O
4Hs Dec 5 1940-1942--J&D 6 0.50
4.40s 1956
County—
...
%
6 0.50
F&A 6 0.50
1941-1947
Forks—
Canton School Dist—
5s 1954—
Thousand Islands—
4Hs Mar 1 1941-1956.A&O
4s 1941-1958
F&A
3Hs 1943-61
J&D
3.30a April 1 1941-1956
..
3 Ms 1941-1955
M&S
3.10a Oct 1 1940-19643s 1941-1960.-M&S
2.80s 1940-1959
M&N
2 Ms gen & ref July 1 *43 *46
2Hs 1940-1954
A&O
NORTH CAROLINA
5s July 1961
J&J
I
1.85
Sewage Dis 1940-65.M&N 6 3.25
M&S
6s Water 1944-1959.-.A&O 6 1.60
to 1.20
\
2.25
5s
.00
to 1.60
6 2.00
Tulsa—
5 Ms July
.75
0.40
to 1.90
%
County
6 0.40
5s Sewer 1953
to 1.50
b 0.25
1940-1976
1.75
to 1.60
Canton—
to 1.75
J&J
5s
to
to 1.75
— .
.25
Allen Co 5 Ha
Ashland 5 Ms
to 2.60
1940-1953
*67.M&S
6 0.75
2.75
6 1.70
2Ms June 30. 1940-1948
2s June 30. 1949-1954
4 Ha 1940-1952
A&O 6 1.00
4Ms 1940-1956
A&O 6 1.00
4s Water Works 1942. A&O
0.50 to 2.50
100
5 0.20 to2"oo
5 0.15 to 1.25
5 0.50 to 2.40
5s 1940-1945
1.50s 1940-1946
4Mb Bridge Rev
to 2.50
6 0.40
due June 30 1940 to 1946—
to 2.00
Akron
'
to 1.75
0.20
b 0.25
Westchester
to
6 2.00
6 1.00
I
?:75
6 0.40
to 3.00
0.50
0.50
6s 1940
A&O
1.00
5 Ha 1941-1951
J&J
5s Water 1940-1953—A&O 6 0.75
1.00
4 Ha 1940-1947
A&O
to 1.60
0.20
Water town—
4 Ha
6 0.75
to 2.60
Imp'40-'45_J&J15 5 0.20 to 1.25
1.40sl940-1969
1.10s 1941-1950
to 2.75
OKLAHOMA
less
.00
U tlca—
4Ha Pub
to 2.75
1
2.85
0.75
1.00
to 2.75
5 0.25
2.50
to 1.25
1946.
F&A
5Ms Wat & Pk *41-49.F&A
4s
&
to 2.75
.00
Grand
0.50
6 1.00
4Mb Jan 1957
J&J 6 3.50
Fargo 4s Aug 15 1940-1954— 6 3.25
to 2.40
5 0.25
%
%
to 3.00
OHIO
5 0.25
to 1.75
to 2.70
6 0.50
5s Farm L'n 1941-45&'50 J&J 6 3.00
5 Ms 1945 & 1948 ser O—J&J 6 3.25
4Mb July 1951 & 1955—J&J 6 3.50
2.80s 1940-1958
M&N 5 0.30 to 2.50
Trlborough Bridge—
1.40 to 2.40
2Ms revenue 1945-52.F&A
3s revenue 1953-75—F&A 52.50% to99M
102 H
101M
3Hs s f revenue 1980--F&A
b 0.50
2.60 %
48 M
47
to 3.10
5s
to 2.50
6 0.50
A&O
1940-1959
4Hs 1940-1956—
A&O
Youngstown—
6s Bdge 1910-1941
A&O
4 Ms 1940-1957
A&O
Youngstown School Dist—
4 Ms 1944-1947
M&S
5s 1910-1944
M&S
Zanesville S D 5s '40-'43_A&0
to 3.00
5 0.50
1940-1953—J&J
4Ms Sewer
to
6 0.50
6 0.50
to 1.50
to 2.75
4 Ms
1.50
4Hs 1940-1958
M&N 15
4Hs 1940-1973
J&J
4s refunding 1948-56
J&J
3s refunding 1950-68.--J&J
to 3.20
5 0.50
6 1.25
Net
to 1.00
4Hs 1910-1954
b 0.50
4Ms 1940-1953
.M&S
b 0.50
4 Ms Nov 1 1940-1953
4s Park July 1 1942—J&J
Toledo School Dist—
1
3.00
M&S
Sept 1940-1947
6 1.00
6 0.50
M&S15 60".50"
Winston-Salem—
to 2.90
Ask
A&O
1940-1944
F&A
6s Pub Wharf 1960—M&S
5s Sewer 1949
M&S
5s W W
2.25
1951-1956
—M&S
1910-
4M
3.50
3s 1955-1970
To
or
Toledo—
4Mb
1
J&J
1946-1950
J&J
—M&S
1941-1949
to 3.15
Randolph County—
4MB 1941-1947
F&A
4Ha 1948-1959
F&A
Rutherford Co 5s ,40-'52._J&J
Salisbury 6s 1940-1941-M&N
Transylvania County—
Refunding 1M% 1940-1942
2% 1943-47. 2H% *48-'52
3% 1953-57 and 4% 19581972
J&J
Wilmington—
5s Ref & Impt 1955—A&O
4Ha 1940-1962
A&O
4Hs Pub Imp 1941-60-J&J
to 1.75
5
3 Ha 1940-1951
J&J15 5 0.20
0.20
3s 1940-1971-------J&J15
5 0.20
M&S
Springfield—
1
1.00
6
Fund June 1959
3Ms
to 1.30
-M&S
5s
„
to 2.60
1941-1957
5s
to 2.15
5 0.25
2.10% Aug 15 1946-1947 -5 1.20
lHa 1940-1948
F&A 5 0.20
lHa 1941-1946
M&S
own"
Thousand Isl'dse See " Watert
Ticonderoga S D No 5—
5
4Hs July 1940-1958
J&J 0.50
1941-1950
1941-1951—F&A
Mecklenburg Co—
6s Ref Nov 1950
M&N 6 2.40
Pitt County—
2.00
4Hs 1943-1947
—M&S
to 2.10
---
2s 1940 1956-
less
3.70
to 3.40
4Hs 1940-1967
b 0.25
2.20%
to 4.80
J&D
Afi
Portsmouth City S D—
4 Ms 1941-1950
to
A&O 6 1.50
5s Bridge
4s
to 2.40
M&S
4 Ha
to 3.30
Lincoln Co—
to 2.40
b 0.25
--M&N
4.20s Dec 15 '40-71 J&D15
4s 1940-1946
-F&A
Montgomery County—
5s Flood Emerg '40-'42
Newark 4 Ha 1941
1
less
„
Bid
Bonds
Net
Raleigh—
2.20s June 1 1940 1962 J&D
b 0.25
Sullivan Co 4 Ha '41-'45-A&0
4 Hs
4Ms 1940-1957—
M&N 6 0.50
High Point 4Ha 1941-48.J&J 6 2.00
5s Wat Serv 1940-1968 J&D 6 2.00
Iredell Co 5s Aug 1 '42.F&A 6 2.25
%
to 1.85
to 2.20
b 0.20
S75^lW-1960
1940-1944.
Greenville 5s W W *58—F&A 6 3.40
Ask
Guilford County—
4 Ms
1942-1958
J&J
b 0.20
5s Dec 15 1940-1948 -----b 0.50
Somers (T) 4Ms'40-'53-M&N
Southampton—
%
Bid
lionds
Net
6 0.25
b 0.20
4s Oct 15 1910-1944—A&O
b 0.20
2 Ha 1940-1955
-A&O
2.20s 1940-1950
M&S b 0.20
b 0.20
1.80s
1940-1950
Yield Basis
To
or
To
or
Bid
the date of issue
Yield Basis
Yield, basis
?40
i
to 3.00 %
121H
STATE
MAY, 1940]
AND
MUNICIPAL
99
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
•Philadelphia (Concluded)4Kb 1976 opt 1946
4H§ Dec 17 1978
J&J
4s July 1942....
J&J
4s Jan 1 1946
4s Feb 16 1955
4a Nov 1 1966.—
4s July 26 1972
J&J
J&J
J&J
J&J
4s 1940-1942
J&J
J&D
Yield Basis
Yield Basis
To
or
Net
Ask
Bonds
SOUTH
Bid
Ask
DAKOTA
6s 8ept 1941
lllh
less
1.25
less
to 2.60
1 '43-'49—-F&A
3hs 1943 to 1946
F&A
1.75
1.75
1.25
3s Feb 1 1947
..F&A
3s Refdg 1950-1959-F&A
2.20
less
to 101
2.30
to 2.60
to 2.00
Refunding series AA—
4hs to Aug 1 1941. 3%
Due May 1
Ref 4s Aug
"l07
to 2.00
to 2.65
to 1.35
4-4 Hs
to
5s 1941-1960.
_M&N
4 hs 1941-1970
M&N
4 Ms 1941-1945
_M&N
4s School 1941-1951—.J&J
2hs 1941-1957
J&J
2Ms voted 1941-1958.-F&A
1
%
94
70
80
100
J&D 6 0.50
5hs Dec 1 1940
less
H
4a
Public Works Relief—
4h%
2.20
to 2.25
J&D
2 Ha 1940-1963
J&D
Reading 5a Impt 1943-49-J&J
Schuylkill County—
4 Ha 1940-1955.
J&J
b 0.75
to 2.15
b 1.50
to 2.20
b 1.00
to 2.70
2Hs Dec 1 1956
2Ms 1947-1948
3s Sept 1 1946
3 Ha Sept 1 1944
3 Hs Sept 1 1945
3 Ms 1948
to 2.10
3.90s
to 2.75
4s 1940-1955
4 ha 1940-1967
to 3.00
to 2.55
4 Ms bridge 1944-1945
6s July 1 1943
to 2.00
6s April 15 1 946-1947—
Carter County—
Bcranton4hs 1940-1941.F&A 6100H
*5a 1940-1950.:F&A b 101
Bcranton School District—
4Hs 1941-1956
-J&J 6100h
3% opt rev 1940-48--M&N 6100M
W Ilkes-Rarre—
4ha Impt 1941-1945—J&J b 1.20
York 4 Ha 1940-1943
F&A b 0.70
to
%
1.40 %
0.50
0.35
1.50
2.35
2.50
2hs Nov 15 1942-1971
4s 1941-1966
4 ha Mar 15
'41-73-M&S15
5s 1941-1942
A&O
J&J
Newport—
5hs June 1 1940-1953
4Ha May 1940-1942..M&N
4s May 15 1948
M&N
3 ha g High sch 1954-J&D
2Hs Waterwks '41-71 M&S
1.00
1.00
1.00
1.00
2.75
to 2.75
0.75
2.00
2.10
to 1.00
0.15
to 2.40
M&N
%
J&D
0.75
J&J
1.25
2.25
2.35
2.65
2.75 %
2.75 %
2.85 %
4tJanll945
1944-1951
A&O
M&N2
J&D
A&O
J&D
J&D
to 2.10
1.10
2.00
2.20
2.40
2.65
2.40
0.75
to 2.00
1.15
to 2.00
2Hs
1951-1959
F&A
2.00
to 2.25
2 Ms
1941-1957
F&A
0.75
0.50
to 2.60
%\
2s May 1 1940-1958
WPA School Loan—
3s 1946-1965
Woonsocket—
to
%
%
2.40 %
%
I
4h4 funding 1941
J&D
6s Fund 1940-1961
M&N
4hs 1940-1967
J&D
4 ha Funding 1944
M&N
4hs 1940-1967
J&D
4Hs June 1940-1957—J&D
6 1.75
& 1.00
& 1.00
b 1.85
1.50 %
to 3.10 %
to 3.10
1.50
b 1.00
to 3.10
b 1.00
5s Funded 1941-1959—A&06 i.75
A&O b 2.25
to 3.00
to 3.10
4s Funding 1947
2.00
%
%
%
%
%
%
4s Institu'l 1940-1959
3 Ha
Refunding 1940-1955—
State Highway Certificates
of
4hs
3Hs
b 0.30
to 2.70
4hs Apr 10 '41-56.A&O10 6 0.50
Houston—
1.50
1.25
2.00
90
to
98
1.00
3.15
to3.1(
3.75
to 3.50
3.75
3.80
to 3.50
5s 1941-1970
to 3.60
San Antonio—
1940-1953—
1940-1949
J&D b 0.30
J&D b 0.30
3s 1940-1952
J&J b 0.30
2Ha 1945-1954
..A&O b 1.60
lHs 1941-1950
F&A b 0.50
Aiken Co 4hs 1941-1945-F&A b 1.00
Anderson Co—
4Hs Highway 1941-43-F&A b 1.00
to 2.50
to
to
2.50 %
2.50 %
to 2.15 %
to
to 2.30
to 2.20
Charleston
4 hs Jan 1942-J&J
3 H* Wat Works '41- 78A&0 6 ~0.50
Columbia 5s Ref 1941..M&S
4 h« Water 1945
J&J
Greenville 6s St 1942
J&J b 2.25
3 hs water ref 1940-76 M&N b 1.00
Greenville County—
4hs 1910 1955
J&J b 1.00
4ha Highw 1941-1945-F&A b 0.50
Greater Greenville Sewer Dist
4he 1967
M&N
38 sewer 1940-1958
J&D 61.00
2 Ha sewer 1949-1958.J&D 6 2.20
Kershaw Co—
5s Highway 1941-1946.F&A 6 1.00
Marion Go—
4H« 1941....
M&S
Spartanburg—
4hs Water 1941-1965.J&J 6 1.00
%
2.25 %
%
%
1.50 %
to 3.00
1.00
2.25
2.10
to 3.10
to 2.75
to 2.20
%
%
%
%
%
%
%
3.50 %
%
to 3.00 %
to 3.00
2.00
0.50
1.75
5s
to 2.10
J&J 6 4.50
4.30
6 1.50
to 3.80
2.60 %
6 3.70
3.50
1.00 %
to 3.20
5s Nov 1 1943
%
4hs 1941-1950...
to
2.80 %
J&J 6 1.00
to 2.70 %
2.70
1.50
4Mb ref Apr 1 1953-1964— 6 3.10
UNITED
104 h
104 h
104
104 h
t
104
104h
WcltOT
106
to 3.40
to 3.30
pages
19 and
0.50
0.25
to 1.50
0.40
STATES—See
5hs April 1 1941
J&J
lhs refunding 1940-1955
Ogden 4M% 1940-1945—F&A
108
107
109
108
110
111
Salt Lake City—
5s Refunding 1941—
113
4s Ref 1941-1945
4a Ref 1946-1965
6 3.15
3.00
Funding" 19524962.'A&O 6 3.60
Electric System Revenue—
3 hs 1941-1954
J&J 6 1.50
3 Hs 1955-1958
J&J 6 3.20
Madison County—
to 3.00
4s
4H% Highway '40-'49 J&D
J&J
58 River Term '41-'48_A&0
4Hs Water 1940-1962—J&J
4 ha Water 1949
J&J
4hs Park 1959——A&O
4 Ha 1940-1955
J&D
4s 1940-1954
M&S
Memphis 5s July 1954
to
92
0.30
1.70
0.50
A&O
0.35
0.35
1.60
-J&J
A&O
to 2.40
to 1.40
Salt Lake City S D—
4s May 1 1949
1.90
1.60 %
Salt Lake Co 4Mb Apr 1 1942
3.40
2.10
0.80
1.95
0.50
M&N
2hs Refunding 1958--M&N
%
3.00 %
VERMONT
6 0.75
to 2.70 %
6 2.90
2.75 %
6 0.50
to 2.20
6 0.50
to 2.90
2.25
6 2.40
6 3.00
2.90
6 0.50
1
z°
to 2.75
6 0.50
to 2.75
J&D 6 0.50
J&D 6 1.65
3 Ha
1940-1948
J&D 6 Par
4hs Oct 1 1940-1949—A&O 6 0.50
to
1.751%
to
1.85 %
Brattleboro—
4s Refunding 1942-1951 J&J
Burlington—
4 Ha City Hall 1940-55-J&D
Rutland (School Debt)—
4s 1941-1948
F&A
6 0.75
to
1.75
6 1.00
to
2.00
6 1.00
to
2.35
to 1.50
%
to 2.20
VIRGINIA
Plant—
1942-1949
1950-1969
(Commonwealth) 1962
2 Ha Refunding 1947-'60—J&J
Nashville—
6s 1941-1942
A&O
5s March 1941-1960. ..M&S
5s Memorial Sq '40-50.M&s
4 ha Hospital *41-'56—J&J
4hs 1940-1968
.M&N
4 Ha 1940-1967
J&J
4 Ha 1941-1948
M&S
Electric Power Revenue—
3.00
6 0.50
to
6 0.50
F&A
to 2.8C
1.00
to3.2£
5Hs 1941-1954
6 0.50
to 2.75
1
1
1
Charlottesville—
6 0.50
to 2.00
5s 1962 opt 1942
M&S
5s Water Impt 1958
J&J
Danville—
4 h« July 1 1940-1950--J&J
Fairfax Co 4 Ha 1945—F&A2
2
J&D 6 1.60
J&D
90
to 2.30
F&A 6 2.50
2.25
4s Courthouse 1957
A&O 6 2.60
5s Aud Mkt H'se 1949-M&S 6 2.45
2.20
4H% Jail 1941-1951—M&S 6 0.50
to 2.35
94
Henrico
5a
1941-1950—J&J
4 ha June 11957
J&D
Lynchburg—
4s Pub Impt 1941-1959.J&J
Newport News—
t
2.40
1.00
less
1
2.70
less
1
0.25
to
%
2.00
2.7C
less 1
0.30
to 2.2C
%
2.30
less
County—
School
1
0.30
to 2.4C
%
0.50
to 2.85
%
'
County—
1941-1958—J&J 6 1.00
to
Norfolk—
3.30
to
4ha.1941-1958
3.90
F&A
4 ha
Ha Road July 2 '40-*58J& J 6 2.00
Washington County—
5% Fdg Jan 1 1954
J&J 6 3.60
White County—
5h% Highway 1955—M&S 6 3.75
4
1940-19720.30
5% Water May 1952
5% Port Terminal May *52
Petersburg 4ha 1952—A&O 6 2.90
Portsmouth—
to
3.0C
3.40
3.50
less
1
less
1
5hs 1951
4hs 1940-1954—
6 0.50
6 0.50
6 0.50
J&J
1.00
to 3.10
J&D
2.65
less
J&J
2.20
2.30
0.30
less
1
J&J
—J&J
less
1
less
%
J&J
2.30
less
1
J&J
Par
to 1.80
—
Abilene 5s Feb 15 1959-1985—
103
101 h
Amarillo 4Hs '41-'58.M&S 15 6 1.00 to 3.30 %
Austin—
J&J
J&J
J&J
J&J
F&A
5s Water
0.75 %
%
to 2.50 %
to 2.80 %
Richmond—
4ha 1958
4ha July 1 1964
4Ha July 1 1941
to
4 Ha
to 3.00
2 ha
3.10
to 3.40
to
to
%
3.40 %
3~15
to 3.60
1948
July 1 1965
1940-1953
lha Jan 1 1941-1960
Roanoke—
2Ha Water 1941-1968-A&O
2 Ha Jan 1 1941-1958—J&J
4h® 1940-1956
Staunton 5e 1940-1958—M&S
Tazewell Co 5a 1941-46—J&J
Washington County—
5a school 1941-1949
J&J 6
t Optional to Jan, 1. 1943 at 104; 1948 at 103; 1953 at 102 and 1958 at 100.
3.10
1
0.25
to 1.75
Par
to 2.50
0.50
2^50
2.40
_
a
5a 1940-1942
to 2.7C
0.50
1940-1973—J15
County—
Bristol—
to 1.50
Fdg
0.30
„
6 1.00
Robertson County
4ha Road 1948
Shelby County—
& D 15
to 2.75
J&D
Polk Co 5s 1940-1948
less
less
Arlington
2.70
3Hs 1942-1945
Ha 1946-1959
2.00
3a
to 2.50
6 0.50
J&J
to 2.20
6 0.50
to l.ic
to 1.00
6 0.50
less
0.25
5Ha School 1941-1953—J&J
to 2.35
2.00
1.60
Albemarle Co 5a 1948
Alexandria—
to 1.90
J&D 6 2.00
4s
lHs Refunding l940-*46—J&J
J&D 6 1.00
Montgomery Co 5s Cumber¬
land River Bdge 1953.F&A 6 3.20
4hs 1940-1953
to
4% to4h% due 1969—
2.75 %
104
4 Ha 1954-1958
6 2.50
Beaumont—
5s Water Works 1954—M&S
5s 1941-1965.—.
A&O 6 1.25
4h» 1940-1970
J&J 6 1.00
4a 1942 opt 1922
J&D! 100
3 ha 1941-1952
A&o'fc 1.00
4s 1953-1977
A&O 6 3.10
/ Flat price.
3.25
96
104
Refunding 4M« Jan 1 1958Refunding 5s Jan 1 1958
Refunding 6s Jan 1 1958
General Obligation 4hs—
General Obligation 4 Ms
General Obligation 5s
Funding 5hs Sept 1950
4 Ha 1941-1961
6 Basis.
1.25
to
UTAH
2.60 %
J&J 6 1.25
5s 1941-1952
York County—
to 3.25
to 3.25
Wichita Falls—
TEXAS
to
6 0.75
M&S
Wichita County—
2.25 %
M&S 6 1.00
Sept 1940-1959
4hs Water 1940-1968—J&J 6 1.00
[Refunding 4hs Jan 1 1958.
5Hb
to 3.25
Waco—
5s Water Works 1942—J&J
Tipton County—
to
to 3.85
0.75
5a St Impt Dist No 2 1943-_
4hs 1941-1967
J&J 60.50
4MB 1940-1968
F&A 6 0.50
3s July 1 1940-1951
J&J 6 0.75
85
82
Knoxville—
Smith
F&A 6 0.75
5hs W W 1940-1965-M&N
93
5ha Impt 1940-1946
J&D
County—
4ha Bridge May 1 *51 M&N 6 3.00
2.10s
2.40
Port Arthur—
Knox
3 Hs
3.75
to
,
3.0(
2.50
2.60
to
0.50 to 2.50
4Ha Sept 1940-1952—M&N
0.50 to 2.60
4hs 1941-1957
J&J
1.25 to 2.65
4ha Impt 1940-55(a-a)- J&J
4 Ha 1942-1947
1.00 to 2.25
2 Ms 1941-1955
0.20 to 2.00
J&J
0.20 to 2.10
1Mb 1941-1955
--J&J
2.00
Houston S D 5s Feb 1952—
4 Ha 1940-1951
J&D 6 0.75 to 2.30
Palestine 5s Sch Aug 1 1944,
6 1.75 to 3.75
1949, 1954,1959, 1964
96
92
5hs Road 1941-54.A&O10 6 1.25
to 2.75
Electric
to 2.70
Indebtedness—
Spartanburg County—
4hs 1941-1947
Sumter County—
Grimes County—
Harris Co—
6 2.75
3 Hs 1940-1944
2.10s 1945-1954
J&J b 0.30
1.50
to 2.60
to 2.50
4 ha Ref 1941-1948—.J&J 6 1.00
Johnson City—
CAROLINA
3.25
to 2.65
1.85
Gas Plant—
SOUTH
to
0.75
to 2.40
Jackson—
to 2.00
J&J b 1.25
%
%
%
%
%
%
%
to
to 3 .25
0.75
2.20
4h% Refunding 1957.A&O
i% Bridge 1944
2.00 %
A&O
1.70
1.40
4hs, 1940-1958
Hamilton
County—
1.75 %
3.00
3.00
3.10
4Hs 1940-1959
4s 1940-1950
5s 1941-1956
Gibson County—
to 2.50
Providence—
3s
1.50
0.50
to 1.25
to 2.60
2.90
to
J&J
1.15
1.40
1.60
Fayette County—
4Ha Road 1958
2.25
1.00
J&J
...J&D
4s Water 1962.
4s Oct 1 1964
Refunding 1941
2.60
0.50
to
1.35
2.15
Pawtucket—
4 eOct 1 1954
4s May 2 1957.
3.20
3.40
3.25
2.00
J&D
Sept 1 1955-1958
4 ha School 1956
Cranston—
4 Ha School 1954
to
1.75
J&J
J&J
A&O
4 H« Memorial Aud '52M&N
5b Hospital 1954
M&S 6
Davidson County—
4ha Highway 1947..-J&J 6
5% Co Memorial'40-'50 J&J 6
Dyer Co ref 3 h-4Ha 1965
to 0.75
3.00
to 2.80
3.25
1.40
2Hs 1941-1968
2h® July 1 1969
to 0.75
to 2.25
to 2.40
to
58 Grade Raising 1944-A&0
5s School 1941-1954---M&S
Electric Power Revenue—
M&S
1 M% June 1 1940-1943—J&D
3% Public Wks 1951-56.M&S
4s Oharit Inst 1965
M&S
4s June 1 1977
J&D
2.80
2.25
Galveston—
1.60
1.80
—J&D
5s funding Jan 1 1959..J&J
5 ha road
Chattanooga—
ISLAND
1% Relief 1942-1943
4hs Sewer 1952
to
D 4s ,41-'64-_F&A 6 0.75
3 Ma Nov 11940-1967-M&N 6 0.75
2s Dec 1 1956
b 2.40
F&A b 1.25
1953
4 ha 1950
to
to 2.75
Ind Sch
School District—
3s 1944-1964.
RHODE
6 0.75
6 1.80
6 0.50
6 0 50
F&A 6 0.75
F&A 6 1.00
4 ha 1941-1971
4 Ms 1941-1964
TENNESSEE
2.15
to 2.60
to 2.75
A&O 6 3.10
J&D 6 0.75
Fort Worth—
5s 1951
5s 1911-1959
to 2.10
to
3.75
6 0.75
6 0.75
-A&O 6 1.00
4Ms 1941-1960
Sioux Falls S D—
to 2.10
—
6 2.25
Dallas Co 4 ha Apr 10 1951
El Paso—
5s W W purch 1950—A&O 6 3.25
5s Impt Aug 1 1948
F&A 6 3.25
100
98
Stanley Co refunding 4h®
to 2.15
M&N 6 0.60% to99h
2Hsl942T1955
2.55
88
..
3.75 %
Dallas—
%
to 2.50<%
to 2.00 %
98
.1942-1958
Co—
Ref 4hs Sept 1 1954 opt
Perkins Co refunding 3-4s
to
Reclamation District—
Jackson
to 2.65
Net
Brazos
Corpus Christ! 5s fd *67.F&A 6 4.00
1943-'50—M&N
thereafter 1950-59--F&A 6 2.40
Corson County—
to 2.65
1.00
0.75
J&J15
4Hs Rural Credit 1942..J&J
4hs Rural Credit—
119H
Ask
5h« Impt Apr 10 1956-1965 b 3.25
River Conservation &
H
H
H
less
5H8 Jan 15 1943
To
Bid
Brazoria Co—
—M&S
0.35
1.55
104h
106 h
113 M
115h
104 %
106
Operating Revenue—
100 H
154s Apr & Oct 1940-1941
Pittsburgh—
4hs 1940-1950
J&D 6 1.00
2Sch Dist 1940-62.A&O b 0.75
2Hs July 1 1940-1956-J&J b 0.75
2 Ha Feb 1 1941-1958.F&A b 0.75
or
Bonds
Net
110
108H
110h
3 Ha July 1 1986 opt 19563hs Jan 1 1941-45
J&J b 1.00
2hs Jan 1 1946-1960—J&J 6 2.10
Philadelphia School Dist—
1.00
4Hs 1940-1943
J&J
1.25
4Hs 1941-1959
M&N
1.25
4^s Apr 15 1941-58.A&Ol5
4s 1940-1956
I
To
or
Bid
Bonds
to
2.30
0.30
to 2.25
0.30
to 2.50
0.30
to 2.10
0.50
to
2.60
%"
Quotations for all securities are as
Ask
4s
J&J
1940
4H% Gen oblig
1940-1943J&J
b 0.50
b 0.5 )
4% Gen oblig
i948-50 b 2.00
8n % Gen oblig-----1950-61 5 2.10
3%% Gen oblig---—1951-52 5 2.20
Toll Bridge Authority—
Revenue 4s 1968
J&D 100
Clark Co 5Hs '52
opt '33 A&O
Refunding 6s 1953——M&N 5 4". Ob"
%
2s 1941-1945------------ 5 0.75
2 ha Water ret 1940-1942 5 1.00
3.00 %
to
to
_
2 40
2.25
1.50
to
to 2.60
2.60
to
to 1.75
1
s
M&S
J&J
1940-1955
4^s Jan 1941-1955
5s
Seattle—
5 0.75
5 1.00
to 2 .80
to 2.75
5 1.25
to 2.00
5 Ha L & P
5 1.00
to 2 00
5s Light & Pow
5 2 25
to 3 99
-A&O
1940-1943-M&N
1942-56A&0
4h Lt& Prl940-,58—M&N
Emergency Funding opt *44
4Mb 1941-1959 opt-.M&S
General obligations—
4%a 1941-1955
A&O
4 Ms 1941-1957
A&O
5 1.00
i
2.15 %
5 2.30
to 2 80
5 1.20
5 1.20
to
%
2.80 %
^
'43-A&O
M&N
A&O
3ha 1943-1953
3%a 1941-1954
I
to 3.90
^
Munic Lt & Power Rev—
-A&(?
2.90 %
5 3.20
5 1 25
to 3.70
5 3.00
5 1.50
to
Called Apr. 1, 1941, .at par
—
(Newark)
Amer Relnsur (N
Amer Reserve (N
Y)_
Y)_
Amer States (Ind'nap)
Amer Surety (N Y)_.
Automobile Ins Hartf)
Baltimore Amer (Bit)
Bankers Natl Life
Bankers & Shipp
Boston
(NY)
(Boston)
Buffalo Ins Co
(Buff)
Calif-West States Life
Camden Fire (Camden)
Carolina
to
%
3.70 %
3.65 %
plus int.
Capital
10
N.O.)
City of NewYork(NY)
City Title Insurance Colonial Life (Jersey
500.000
5
400,000
1.500,000
10
6
100
Nat'f
100
10
_
(Hartf)
Continental Amer Life
(Wilmington, Del)
Continental Assurance
10
Conn Gen Life
10
Ind)..
Oontinental Ins (N Y) 2 h
2%
Eagle Fire (Newark)
EmployersRe-lns(KO)
Excelsior--
10
5
5
(N Y)
Federal Ins (Jer City)
10
20
Fidelity & Dep (Bait)
Fidelity-Phenix (NY) 2h
10
Fidel & Guar (Bait)—
Phila
Fireman's (Wash'ton)
20
Fire Assoc of
10
Flremans Fund (8 F).
25
Fire mens Ins (Newark)
5
Franklin Fire (Phila)
General Reinsurance.
5
_
5
Georgia Home.
10
Fire & Mar
Glens Falls Insurance
10
Gibraltar
(Glens Falls. NY).
5
5
Globe & Republic
Globe & Rutgers Fire.
2d preferred
Gr
Amer Indemnity
15
15
(New York)
Halifax (Halifax. NS).
H an over Fire (N Y)_
Hartford Fire (Hartf)
Hartford Steam Boiler
10
10
10
Homestead Fire (Bait)
10
Green Bay—
1940-1954--J&J
6 0.75
to 2.25
1940-1951-J&D
6 0.75
to 2.50
4^s ref wat
Yakima—
5s Wat rev
0.50
0.50
4%a 1941-1947
A&O
6s W W 1940 1960—M&N
Madison—
4ha
..
_
J&D
1940-1949
Milwaukee—5s 1940
%
to 1.50
to
2.75
6 0.25
to
1.50
0.25
0.25
to
%M
1.00
.-J&J
J&J
4 ha 1940-1945
4s
1940 1944
J&J
1.30
to 1.20
1
Milwaukee County—
1.75
1.30
1.60
to
to 1.30 1
4ha Ct H'se '4(K50 M&N 15
4%a Sew Mar 12 1941-1945-
0.50
0.15
1.20
0.15
0.25
to
to 1.90 1
4Hscourth'se *40-49 J&D 16
0.25
to
to
0.60 1
to
1.80;'
1940-1357—M&N
F&A
1.00
1.00
to 3.00
0.25
1.70
to 1.90 -
Racine County—
1.00
to 225
6 0.65
to 1.80
Superior 4 ha Sch
2.00
to 3.50
6 0.20
to 1.25
6 1.25
to 1.90
6 0.15
to 1.90
6 1.00
2%a May 1 1944-1962-.
-j&D 6 0.15
2s Road 1940-1963
1 ha Road 1950-1951—.-J&D
15^8 Road 1944-1964— .M&S 6 1.00
to 1.90
1940-1946- —J&J
—J&J
1945-1954
—J&J
1940-1943
5s Highway
4^8
4 ha
—J&J
4s 1941-1950
—J&J
4s July 1948-1952
—J&J
3ha 1951 and 1952
—J&J
3Hs
1943-1952
3s Sept 1, 1910-1946-— .M&S
2 he Sept 1. 1946-1960- -M&S
2%a Nov 11910-1962--.-M&N
Reserve
1940-1941
6s
4%a
1940 1950
J&J
'40-'44-J&J
1.50
5s
1941—A&O
♦
1.00
No 2—
Natrona Co S D
J&J
1940-1944
6 0.25
to 1.25
%
/ Flat price
6 Basis.
of issue.
Surplus
31,
Unearned
1939
Reserve
Premium
Dec.
Par
Ask
Bid
to
WYOMING
4s Road 1951 opt
to 1.90
Premium
1939
Racine 4ha
the closing day of the month preceding the date
Capital
Ask
Bid
Per
share
1,057.804
770.728
532,498 5:16,036,236
2,165,995
122
126
51 h
53 h
31%
33%
75
79
24 h
22
25%
23%
8
8 h
20
21%
12 h
AV-4
1I"
47
share
20
2lh
30
32
50
52
35
37
7%
8K
23 h
25 h
102 %
20
39
Knickerbocker
5
Lincoln Fire (NY)
5
210,000
City, Mo)
(N Y)
29%
«!H
22 h
7
31%
2%
24 %
8
14
15
30%
637,530
1,000,000
1,421,828 $21,700,845
2,642,443 $27,864,308
69
W*
40
34%
40
lVs
51
6h
8h
47 h
125
38h
31
67 h
27
97
9%
29%
42
26%
24 %
41
103^
155
72
1,000.000
2,544,798
1,000,000 5,352,343
8,150,000 25.681.304
2,000,000
1,757,193
2,000,000
4,000,000
National Cas (Detroit)
National Fire (Hartf)-
750,000
5,000.000
4,000,000
1,100,000
1,000,000
5.000,000
6,244,634
17
18%
32%
34%
47%
15%
3%
24%
49%
17%
4%
200,000
—
New
(Pitts)
Amsterdam
(Baltimore)
Brunswick
(New Brnns. NJ)..
New Hampshire Fire
(Manchester, N H)
New York Fire
10
1.000,000
2.121.228
1,580.311
10
5
3,000,000 8,229.214
1,000,000 2,156.234
927.484
1,500,000
2,000.000 14,060,178
600,000 1,526,085
1,000,000 5,453,997
4,686,941
2.466.401
2,245,657
5
(Hartford)
North River Ins (N Y) 2%
N'eastern
.
North Star Reinsur
5
Northern Ins Co(NY) 12 H
N orth wester nN ational
1,000,000
630,000
700,000
12
17%
75
(Milwaukee)
Y)_—
_
5
10
Phila Life
(Phila)
Phila Nat Ins (Phila)
Phoenix Ins (Hartf)
10
3,000,000
8.475.475
1,000.000
4,932,000
1,000.000
3,200,302
287,636
754.694
3?*
60%
8%
17%
141% 147%
58%
7%
15
6,070,084
2,121,895
4.959.557
5.460,234
5,415,507
957.537
2,411,725
735,709 $19,038,646
3,699,317
3,023,180
2,832,531
2,500,000
2,119,524 $35,421,052
281,435
493,974
207,183 $12,613,671
575.240
1,304,124
8.725.846
39,661,976
26
19%
99
127
103"
130
25%
12%
124% 128%
38%
39%
14%
10%
1%
2%
25%
11%
.....
15
16
81%
85%
2,199,510
218,269
15%
17%
6,414,876
4,998,898
1,928,266
3,184,552
1,433,308
2,032,497
4,596,157
297,899
35%
981.131
22
23
2,738.240
1,263,895
1,579,093
26
25
27%
26%
2,071,824
St Paul F & M (St P). 62h 10,000,000 21,070,534
845,307
Seaboard F & M (NY)
10
1,000.000
Seaboard Surety (NY)
1,000,000
10
1.000,000
10
Security Ins (N Hav).
2,000,000 4;000.000
Springf ield Fire & Mar
25
5.000,000 14,919,181
(Springfield. Mass)
Standard Accident
10
1,380,640 2,675,687
Stand Fire (Trenton)
1,315,960
12 h
300,000
5
500,000
1,241,513
Stuy vesant Fire (N Y)
827,848
27
247
(New York)
Protective Indemnity
Providence
ton
10
1.000,000
10
6.000,000
5
.
—
1.000,000
1,000,000
2,950,945
808,755
3,000,000
1,530,000
Accident
Preferred
Washing¬
(Providence)
10
.
-
10
ReinsuranceOorp(NY)
2
Reliance ins (Phila).-
10
10
Republic (Dallas)
10
Revere (Paul) Fire
Rhode Island (Prov). 2 h
Rochester
8
10
-
1,000,000
2,000.000
1,000,000
892,537
7%
3%
37%
3%
5
American
10
(Rochester)
4,041,236
10 H
12 %
26 H
13
28%
Sun Life
Ass'ncejCas)
100
14%
26%
Travelers Fire (Hartf)
100
2
88
28
Fire
1,500,000
43
7%
Cas
10
10 H
51
1.691.246
1,117,201
15.102.208
5,591,541
95,914
7,339,788
10
30%
44H
28 %
26%
47
4.131.181
25
165"
68%
1,009.695
1,000.000
22,414,530
8,784,716
235,471
5.609,852
Pacific Fire (N
39%
31 Vi
69 h
65%
9.016,344
Pacific Indemnity
Pan-Amer Life (N O)
Peerless Casualty
9 %
3%
5,331,877
1,000,000
42
127
40
2%
of
31
8
10%
2%
2.500.000
com
& Mfrs
1,000.000
1.000,000
1,000,000
49 %
9%
2
York
New
2.000,000
53
45
400
Fire Assur
(New York)
Merchants
13,146.880
33,867,780
4,058,267
10
15
24 H
85
1,484,447
11,539,889
25
72
1,255,309
5,256,395
2,326,675
4,424,256
Occidental Ins (S F)__
Old Line Life (Milw)-
35%
40%
2%
37"
42 %
Manufacturers
New
29
6.933.791
2,853,978
3,011,073
370
Nat Union Fire
IV*
22
3,529.077 $41,796,596
383,858 $18,022,948
8,180,687 $219464,625
2,500,000 7,324,229
1,000,000 1,453,186
1,200,000 [7,789,632
t887,835
6,205,984 $103,115,640
2,148,977
1,224,424
201,290
100,222
1.000,000
1,000,000
390
2,000,000
1,500,000
3.000,000
1,500,000 2.500.000
250,000
228,044
755,095
834,962
4.000,000 12,866,770
2,400.000 9,130,299
3,750.000 51,504,983
1,000,000
1,934,396
2.000.000 10,214,569
300,000
397,403
7,500,000 16.356,502
9.397,690 8,029.384
3,000,000 8,828,675
1,000,000 6,000,000
500,000
1.007,254
1,000.000
1,187,443
100
sas
625
145
6,822,050
5,000.000 66,076,028
815,000
373,178
1,000.000
375
a3,456
2,000,000
20
'ersey Ins Co of N Y.
Kansas Cliy Life (Kan¬
Nat'l Liberty (NY)..
Nat'l Union (Wash)
18,657,475
9,784,360
19.678,872
897,459
3,252.880
300,163
400,197
2.824.060
6,352,355
15,451,216
3,997.692
9,527,819
254,365
12,757,108
13,967,492
7,272,844
2.164,733
991,253
1,326,705
34
100
615
17
73%
73
21
1,031,277
3,000,000 $73,418,070
1,979,097
1.215,138
Merchants
15%
21,620.936
2,320,883
1,000,000
2.000,000
49
900.000 el ,681,064
150.000
in 12.000,000 65.269.141
(Philadelphia)
Insur Co (State of Pa) 100
1U
Jefferson Stand Life—
Cas'ty
10
(Phila)
1
Maryland Casualty—
Mass Bonding & Ins
12 H
(Boston)
"9H
1,573,861
17,274
U 8 Casualty conv pref
U 8 Fidelity & Guar¬
anty (Baltimore)...
2
8,097,451
48,121,615
2,634,445
59 M
61 %
U S Fire (New York).
31 h
41%
33H
42%
2%
U S Guarantee Co
Univer Ins (N J)
1,188,742
18 h
20%
Westchester Fire (NY) 2 h
Wisconsin Nat Life
10
West Coast Life
t Consists of $312,000 $4 cum. 1st pref.. $500,835 $5 2nd pref. and
a Statutory insurance reserve,
e Includes capital,
legal reserve or life Insurance reserves,
to 1.25
to 2.25
Unearned
5 15,000.000 50,371,518
_
No par value,
4 ha 1940-1944.J&J 6 0.50
6 1.75
Payment can be made any time.
6.515;886
10 12.000.000 56.776,267
10
10
(Hartford)-- —
Home (New York)
Home F & M (S F)—
*
to 2.00
1940-1952.J&J
WISCONSIN
to 1.60
_
Great Amer Ins (N Y)
Home Fire Security.
to 2.40
to 2.15
A&O
J&J
49isEIL&P'40-51(s-a
4s Water 1944-1946
Casualty
(Hammond,
Excess Ins
0.50
6 0.25
Wheeling—
5s Wat Wks
Walla Walla—
Life
10
Continental
to 2.40
0.25
Eau Claire
3,000,000 17,202,657 17,820,380
10
7,500,000 18,089.892 19,768,389
10 15,000,000 21,855.402 $582926,448
5,757.113
5,007,051
25 3,000,000
1,521,263
10 1,200.000 2,425,092
1,909,764
10 3,000,000 3.513,926
563,730
1,591,302
5
563,730
5
4,932,801
1,000,000 2,920,034
213,183
985,989
5
157,500
75,451
390,363
100
200,000
1,145,116
10
1,000,000 1,086,606
11,354,498 12,464,818
2% 3,343,740
1,424,965
10
2,000.000 4,925,023
2,643,210
10
1,000,000 1,282,815
892,276
350.000
350,000
10
6,192,656
25
7,500,000 5,837,363
9,618,591
10
5.000,000 8,617,287
2,079.984
1,500,000 2,330.902
2%
673,500 $ 5,143,342
10
250,000
3,576.034
25
1,000,000 2,170,527
4,615.817
100 3,000,000 14,650,936
2.459,378
1,000,000 2,339,491
100
875,000
770,000 $47,612,851
5
5,807,891
2,000,000 4,121,087
5
Central States Life (St
Louis)
CoVum&fan
2.40
to 1.40
to 2.10
(Wilmington
(Boston)
Commonwealth Life.
b 1.00
to 2.50,
0.50
insur Co of Nor Amer
(Hartford)
In ur
to
to 2.40
10
Agricultural (Watet'n)
Allemannia Fire (Pgh)
Amer Alliance (N Y).
Amer Cas (Read'g.Pa)
Amer Equitable (N Y)
Amer Fid & Casualty.
Amer Fire (Wash'ton)
Amc Home Fire(N Y)
Amer
to 2.50
b 1.25
6 0.50
Per
& Sur
(Hartford)
Aetna Life
to 2.20
2.15
to 1.00
Surplus
Aetna Insur (Hartf)
to 2.50
b 1.00
b 0.75
Dec. 31,
Aetna Casualty
b 1 25
4%a Water '40-'43 (a-a)J&J 6 0.75
4ha EIL&P '42-'46(s-a)J&J 6 1.25
Quotations are as near as possible for
Par
2.20|
to
WEST VIRGINIA
1
,
L & P
2 80
b 0.75
J&D
J&D 6
D—
j
5s
1940-1952
J&J 6
Clarksburg 5s 1940-1953-A&O 6
Huntington 5s 1944
--Oct
6
Morgan town 5s 1940-1948. J&J
Charleston 8
%
Port of Seattle—
4 ha 1949-68 opt
4s 1940 1953
Charleston—
2%a 1940-1958
2Hs 1958-1972
to 2.20
Tacoma—Revenues—
4 His Gen oblig wat. 1940-59 5 1.00
Water revenue bonds—
4s 1946-54 optional 1946— 5 2 60
King County—
W.w
5 0.75
4^8 Bridge 194049-M&N
4 ha 1940-1950M&N 5 0.75
Pierce County—
5 0.75
4 ha 1940 1944
M&N b 1.75
1946-1950-
Spokane—
4 Ha Park* 1982J&J
to 1.20 %
4s & 4 H[s ref 1940-51
J&J
to 2.10 %
3%a Ref 1943-1954--J&J
to 2.20 %
4ha 1941-1954
M&8
to 2.30 %
5ha 1941-1953
J&J
5s Imp Mar 1 1941-1942—
102
4.00 Spokane Water Revenue—
4%a-4 H»s 1940 1941—A&O
"~3~ 75 %
to 0.75
Everett—
6s 1941
6 0.50
Net
Ask
-it-
Seattle School Diet No 1—
WASHINGTON
6* Gen Fund
Bid
Bonds
Ask
Bid
Bonds
Net
To
or
or
To
Bid
Yield Basis
Yield Basis
or
Bond*
preceding the date of issue
possible for the closing day of the month
near as
Yield Basis
♦
BONDS
STATE AND MUNICIPAL
100
(S F)
4
10
8
5
1.000,000
9,609.365
756,344
971.581
6%
37%
4.078.182
33%
12.376,770
6,375,650
1,257.482
52,856
2,000,000 18,118.208 $69,574,151
6.233,177 $15,381,874
2.000,000
14,016,221
2,000,000 6,233,177
2,000,000 20,008,203
2,000,000 $2 2008203
2.000,000 6.477.319
400,000
1,263,531
243.41"
375,000
1,000,000
400,000
9,315,81
574.790
$75,000 $5 junior pref. stock,
x Not an insurance company.
.
10,217,865
10,217,865
3,003,657
875,185
$24,100,281
5,748,869
$7,779,760
30
253
8%
39%
35%
116% 121
39%
41 %
62
3%
"4%
290
340
458
468
9
21%
49%
73%
9%
23
51%
75%
22
23
8%
31%
16
9%
33%
17
t Policy reserves, also called
REAL
101
ESTATE BONDS
Quotations are as near as possible for the closing day of the month preceding the date of issue
Bonds.
Bid
Abraham Lincoln Hotel (Reading.
Pa) 1st extd 4-5s 1945
A&O
Albany Metropolitan &-6s 1949..
Alden (Hoiel) lst3-5s 1957—F&A
Alexander Hotel (Md)4s *42 A&O
Ailerton N
Ask
Bonds.
65
76
72
35
60
Y
Corp —
Oum income 2-6s July 1 1955— /
Allied Owners Oorp-—
1st income 5s
J&J
1958
10134
9134
Debenture 2s 1963
-J&J
Ambassador Hotel (Los Ang)—
Non-cum inc. 4-5s 1950—A&O
Amer Insur Dn Bldg 6s '41.M&N
Arcade Bldg & Rlty (Seattle)—
1st leasehold 3-6s 1948
J&J
47
49
59 H
6034
28
31
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47.J&D
1957
A&O
AdJ non-cum inc 6s 1957.M&S
Assoc
68
14
J&J
49
47
-F&A
J&J
—
1940
1st m leaseh
J&P
194fl
Bldg 6s 1951..
M&N
Hartford Times deb 4 Ha *51 M&N
45
Ben] Franklin 6s ctfs 1933
Berkeley-Carteret 5 Ha '46.M&N
Blng & Blng deb 6 Ha 1950 »&S
Income 7s 1950 w-s
M&8
Book Tower (Det) 2-5s *52-(w-s)
/
/
/
/
22
66
334
1534
14
Broadway-Barclay Inc—
1st, 2d 1956
In June /
Bway Mot Bldg 4-6s 1948—F&A
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 '57.J&D
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3 34-5s 1944 >
Bklyn Fox Oorp Inc 3s Oct 1 1957 /
Bryant Pk Bldg (NY) 6 t4s'45J&J
2-434* extended to 1955
J&J
Bush Term Bldg—See Industrials
Butler-Hall 4 X-5s 1947.Q Mar 25
Cent Manhattan Props 5s'46M&S /
Central Zone Prop 6s w-s'53 F&A
Chain Store Depot 6s 1940--M&8
Ohanin Building—
1st Leasehold inc 4s 1945.M&S
.
23
65
40
32
34"
1034
1234
17 H
20
1734
20
4634
47
14
i"
56
Loews
18
36
74
55
&
Office
55
18
f ords Court
Marcy (The) 6s 1940
Mark Hopkins Inc—
102
38
<*»
-
-
—
94
7
56
58
26
10"
7
3
2
....
35
2734
39
40
17
19
1
103
79
7 34
7
'
7434
109
53
55"
1st mtge 2-6s 1955
J&D
N Y Majestic Oorp 4s (w-s) 1956
N Y Postal 8ervice Station—
21
23
40
mm
m
.
mm
—
-
-
-
-
2534
2134
-
-
-
534® 1937
New York Title &
62
20
2134
134
13
34
51 Fifth Ave 4s 1943—*— A&O
37
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
3434
500 Fifth Ave 634s 1949
J&D /
15
Stamped 4s 1949
J&D
1534
1500 Walnut Corp (Phlla)—
1st 6s 1950
A&<> /
25
1528 Walnut Corp 6s (w-s) 1951. /
13
Forest Lawn 1st M 5s *64
F&A
100
20
534
75
....F&A
4534
5434
3834
series B-K
series C2
series CW-1
series FI
series Q
2134
634
Mtge—
5348 series B-I
534s
534»
534s
534s
5 34 s
2234
58
10
.........
/
4634
5634
4034
17"
61
4334
1734
4534
Olympic Inc (The) 8eattle—
1st 6s 1943
15"
M&N
Nominal.
2
234
10
34
2534
92
634
134
(Chicago)—
/
Bldg 'Bostonj—
M&S
Strauss-Manhat
conv 6s *33.J&D
Taft Rlty (New Hav) 6s*40 A&O
Income 3s w-s 1951
Nov
10 East 40th Street Bldg 5s 1953
Non-cum inc 6s 1958.J&D
3534
102
31
24
2334
85
5
35
3234
Textile Properties—
1st 4-5s (w s) 1958
M&N
Textile Crafts Bldg 6s w s 1944..
29
Trinity Bldg 534* 1989
J&D
Trinity Court Bldg 4s 1941.M&S
Stamped
2 Park Ave Bldg 4-5s 1946.J&D
1946
Ann
Dec
19
31
78
43
10
2234
2124-34
534
38
Tyler Bldg 6® (w-s) July 1 1953—
U S Realty & Impt 6s 1944. _J&J
20
Bway Bldg 534*—1943
Van Sweringen Co—
1st 6a 1935
F&A
1st & coll s f 6s 1938
A&O
Van Sweringen Corp 6s '35.M&N
Varick St Sta P G (N Y) 6s 1941
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth Bldg(NY) 6s *63 A&O
32
33
78
654
24
234
24
101
40
Income
3-4s
1950-.--Ann Feb
5434
Waldorf Astoria (Hotel)—
Non-cum inc 5s 1954
Wall & Beaver St Corp—
M&S /
1st 4 34s w-s Nov 1 1951.-_J&J
73
75
55
57
Warner Bros Hollywood Thea—
1st 634s 1941.—
...M&N
Washington Properties Inc 7s 1962
Westchester Bond & Mtge 534s„
12
734
20
94
52
16
56
Woodbridge Bldg 534s *41..A&O
102
k Last sale.
1034
12
12
Westinghouse Bldg 4s 1948.A&O
i
n
68
58
M&N
Stone & Webster
5s
1947
2134
2034
A&O
434
21
41
1942
70
18
100
7s 1940
/ Flat price.
1945
5634
66
Wallbrldge Operating Co (Buff)—
35
59
1900 Rittenbouse 8q 'Phlla)—
1st cum income 534s 1945. (w-s) /
North Station Indus Bldg (Bost)
1st m s f 6s 1962
-A&O
39
234
2480 Bway Bldg 2d mtg* 3s 1944.
10934
75
N Y Athletic Club-—
38
35
23 Lexington Ave 234-4s '50.F&A
29 4th Ave Corp 234s '63 (w s)
29th St Towers Bidg 3s 1942
35
36
30
21
M&N
2d fee 3s
1834
Conv a f deb 6s 1948...J&D 15
New Weston Annex 3-4s whs 1945.
234
71
1434
73
—
65
1088 Park Av Oorp 234-5s'53 M&S
1st fee & l'hoid 4-5s 1949.A&O
Neisner Bros Realty. Inc—
31
103 34
83
69
—
9134
Stanley-Mark Strand 63<s 1941
Stanley Real Est 534s *45
J&D
State-Randolph Bldg 'Chicago)—
Income 5s W-S 1956
9234
4
—
20
27 34
Sixty-one Broadway Building—
1st s f 3 34-5s (w s) 1950..M&N
Income 3-3 34s stpd 1955.M&N
Speed Building 'Louisville, Ky)_
Stevens Hotel
92
—
32
4
82
Steuben Bldg (Chic) 6s 1943 M&S
2
97
Prooerties. Inc—
Sec sf 534s 1916
J&J
Merchants Nat Prop 4s '58.J&D
Metropolitan Playhouses—
Debenture mtge 5s 1945—F&A
Midland Invest Corp (Mo)—
See Investing Companies.
Montreal Insur Exch. Bldge
1st mtge 2-5 34s 1950
&J
Nat Hotel of Cuba 6s 1959-(w-s)
Nat Press Bldg 3-5s 1950
J&J
Adj mtge inc Apr 15 434" 1950National Tower Bldg—
H
28
27 I
Corp—
.—.J&J
6s debenture 1951
On Sept
Schuyler-Hudson 4s 1947
Sevilla-Bilt Hotel 734s '37 ctfs...
Shelburn Inc (Atlantic City)—
534s
25
9134
Mecca Temple 5s 1942
48
31
234
Mercantile
r
5134
134
F&A
—,
40
9034
334
Ann Oct /
Schulte Real Estate 6a 1935—
With stock
J&D /
Without com stock
J&D /
Income 6s
47
45
1st income 6s Feb 1 1952.
Marshall-Wells Bldgs 634s'47 F&A
Mayflower Hotel( l> O) 6s 1950—
2i*
Dorset Hotel 1st partic 2s 1957—
Drake (Phha) 6s w-s 1959
/
Eastern Ambassador Hotel units.
Eppley Hotels 1st sf 3-6s 1951 J&J
Equitable Office Bldg 5s 1952
Deb 5s Legended 1952
Ferry Station P O (San Fran)Ext income 3s 1952
J&D
Film Center Bldg 4s 1949—A&O
5th Ave & 28th St Bldg 6 Ha 1945. /
5th Ave & 29th St Bldg 6s 1948— /
5th A ve & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
J&J /
50 B'way Bldg 3-6s 1946--.M&S /
51 East 42d St 3s 1956
On Mar /
2634
69
1942.J&D
6
—
30
6s with stock 1959
Sherneth Oorp 3-534s (w-s) 1956.
60 Park Place Bldg 3 34s-5s..l947
65
50 H
50
4s Nov 1 1956...
80 John St extd 4s 1950—
A&O /
870 7th Ave 434s Jan 1 1957
65
34
21
Macrid Realty 3s
Madison Inc (N Y O)—
Mtge cum Inc 3-6 34t 1957M&N /
Manhattan Towers 6s 1948.M&S f
.
80 Broad St Inc
-
24
22
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold Inc
„
-
6734
2534
3634
6?*
65
Edgewater Beach Hotel (Chicago)
Cum Inc deb ext 5 34s '41—U&S /
11 Park Place Corp 4s 1948 M&N
11 West 42d St (N Y C)—
434s-5s (stamped) '53
M&N
»
48
20
Oct
55
83
Bldg 6s, 1941—M&N /
38
67
1959. A&O /
1st cum inc 2-534% June 1957-
Theatre
Bidg 534s
B
5s,
1943
Savoy-Plaza Corp—
3-6s (w-s) 1956
4834
Lombardy (The) 6s 1942..-M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 634s *45 *&< >
Lord Nelson Hotel s f 4s '47-M&N
Oolonade
ser
San Fran Paramount
8
5934
4
42
1534
St Louis Post Office—
60
20
66
62 34
5334
88
Bldg.'Sac Fran.)6s'61 F&A
St Charles Hotel (Atl Cy) 634s *45
7
18
Midland
5134
26
54
17
81
6
/
40
41
Russ
F&
■
37
1950—J&D
Realty Assoc Sec Oorp—
93
534s ex stock 1963
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948—.A&O
86
3-5s. 1955
M&S
1934
Congress Square Hotel 'Port Me)
534 s 1946
M&N
101
Court & Re^s*""
'^rookljn)
Bldg Oorp 1st s f 3 34-5s.
1940
26
Cromwell (Oliver; 6s 1939.M&N /
2
De Paul Hospital 1st & ref
3-3 H-3H-4s 1939-1947-Q-Feb
9834
Detroit Hotel 6hs to 1941—M&S /
48H
Gen income 5sNov 15 '83.J&D /
Prudence Securities Corp—
Income 534s ser A 1961--M&N
534s 4th series
/
Quincy Station P O (Chicago)—
1st extended Inc 5$
34
5134
11
67
65
34
29
J&D
39
90
Robert Treat Hotel 'Newark)—
2-6s July 1 1956
An Mar /
Roxy Theatre 1st 4s 1957..M&S
Income 5hs«s 1963
41
52
-
mm
72
3734
9
43
41
Lincoln Bldg Corp—
5
Pitts Hotels Corp 1st 5 Ha '48M&S /
Mtge cum inc 5s May 1962.
Conv cum Inc deb 5s May 1967 /
90
Extend 1st 4-6 Hs 1948
Lenox Hotel Inc 5s 1950
F&A /
Lewis Morris Apts 1st 4s 1951—
50
50
84
Construction—
lets f4-4Ha 1948(w-s)--_A&0
Colonial Apartments 6s 1937
mm
io
69
43
/
/
/
Voting tr ctfs for common..
Poll-New England Theatre—
1st s f 5s 1958
M&N
19
40
2534
/
..
«.
~
Income deb 6s
Units
1934
4934
gen 5s 1944
—
23
21
90
Rlttenhouse Plaza 234» Jan 1 1958
Lawrence Hotel 'Erie, Pa.)—
6s Jan 1 1948—
M&S
Lefcourt Mannat Ridg—
69
4
f
Detroit Leland Hotel 5s Oct 1 '52
Domln Square Corp 4s *59
J&J
—
/
Ask
52
45
15
1st fee 4-58 1948
Lefcourt State Bldg—
12
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc 1st 1945.M&S
Chesebrough Bldg 6s 1948-A&O
ChicHerald & Exam 6Ha '50 M&s
Circle Theatre extd 6s 1946.M&S
Cleve Term Bldg 1st 6s 1941-J&J
82
24
Orpheum Th & Rlty 2-6s *46 M&S
Palace Hotel (San Fr) 5s *45. F&A
Vantages 'Alex) 6s to 1947.M&N
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
Park Crescent 6s (w-s) 1955——
Park Lexington Co Inc—
1st mtge leasehold sf 3s *64.J&J
Park Place Dodge Corp 6s 2-s '52
Pennsylvania Bldg 6s 1939
M&N
2d non-cum Inc 4s 1959.M&N
Plerrepont Hotel 3-4s 1951.-J&J
71
33*s-4s 1952—M&N
Lake 8h Ath Club (Chic) 634» '46
La Salle W acker 5s fixed.—...
34
39
103rd & West End Ave—
Income 5s June 1 1942
J&D /
110 So Penn Ave (Atl City)—
6s 1944
J&D
165 Broadway Bldg—
Sees f ctfs 434s (ws) 1958
Income 5s Oct 1 1943
J&J
Repub Bidg(Denv) 3-5**49.J&D
Retail Properties—
Deb 5s series A 1959
M&S
leasehold
18
48
45
Keith Memorial Bldg 6s 1943
Kramon Devel Co 1st fee &
25
3234
f 6s *51.
(Boston) 5s (w s) 1953
Jagelg & Bellls Realty 6s '48.M&S /
5
40
64
.M&N
103 East 57th St Bldg 6s *41 M&N /
s
Hotel Taft Oorp 5s 1947
F&A
Insurance Exchange Building
15
3
2134
4434
1st 5s 1957 (w s) Apr
/
Hotel St George 4s 1950
A&O
Hotel Syracuse Inc 3s 1955—M&S
49
30
35
2034
2434
18
1st s f inc 3 34-6s May 1 1948- /
Hotel Drake Oorp Inc 3-5s "53F&A /
Hotel Lexington units 4s '55.M&S
Hotel Sherman, Inc—
5
234
31
103
Hearst-Brisbane Properties—
1st fee & l'hoid 6s 1940-41 J&D
1st fee & l'hoid 6* 1942
J&D
Herald Square Building—
21
Boston Parcel Post 3s Oct 1945— /
Boston Postal Serv 5 Ha *38.J&J /
Edgewater Beach Apts—
Liq Tr inc 6s w-s *50 Ann
—
81
Harrlman
9234
9134
9934
1st 5s (Brooklyn) 1947
F&A
1st 5s (Long Isld) 1951
A&O
Beacon Hotel inc 2-4s Apr 1958— /
Bellevue-Stratford I Phil a)—
6 Ha 1935
J&D /
_
2934
634
One Park Ave 2d
General s f 2d 3s Aug 1958 F&A /
Ore Paramount Corp 4s '57-M&S
37
20
1949——J&J
Greeley Sq Bldg 6s 1951—-Feb /
98
Stamped
Cleveland Theatre
534
'
__
Realty Bldg (Los Angeles)
Barker Bros Bldg (LA) 6s'47 J&D
Bauman
(Ludwig)—
,
30
90
J&D /
Governor Clinton Co Inc (N Y C)
1st mtge 2-4s 1952
M&S
Granada Apt Bldg 6s 1938—M&S /
Grant Bldg (Pittsb)—
234-5s 1957 (with stock)
J&D
Graybar Bldg 1 Esbi Offices lnc>—
52
6s
Income 5s 1948 (w-s)
Baker Hotel 'Dallas)—
1st s f 5s 1950 (with stk)
Bait Parcel Post 5 Ha 1949
40
1st leasehold 6 34s to 1941.M&S
Fox Theatre & Office Bidg
Income 3s 1957
f
Fuller Bldg (OAF Realty Oorp)
53*8 to
7
Assoc Chain Store Realty—
1st mtge coll 5 Ha 1957—-J&J
income
if*
Garrett Buildings (Chicago)—
Arcady-Wllshlre Co (Los Ang)—
Oum
234
17
2634
1st 2 34-4s (w-s)
6s 1944
30
29
28
Certificates of deposit
Fox Det Theatre 6s 1942
A&O f
Fox New Academy of Music
16
15
134
18 34
Bid
Bonds.
Ask
Bid
40 Exch Place 534s 1956
M&S f
40 Wall St Bldg 1st 6s 1958.M&N
42 Broadway Bldg 6s 1939—J&.l f
*8 St Real'n Oorp l-4s__Mar 1952
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 3 m 1941.A&0
i
Banks & Trust
Companies
STATE AND NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except
as
for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are
near as
nominal. An asterisk (*) denotes
sales.
Comptroller's last call; for all other insti¬
required. For
Figures of deposits, capital and profits for the National banks are from the
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
Nationa I Banks
March 26
Stats
ALABAMA
Surplus
Institutions
National Banks
March 26
March 26
CALIFORNIA
Surplus
Cross
&
Par
Deposit*
Profits
Capital
being procured by us where no periodic statements are
taken from the latest weekly statement.
Institutions
March 26
Cross
&
Par
Deposits
Profits
Capital
Ask
Bid
State
Bid
$
Birmingham—
100,000 k
Per
$
Common
104,396
2,043,421
600 000 11,195.737
Bank for Savs. & Trts.
Birm'ham Tr & Sav
36.360.809
al .714,000
Preferred.,
Industrial Sav Bank. d
125,000
First National Bk—
Common
4,600,000
Preferred
Mobile—
3,800,000
Amer Nat Bk & Tr Co
First Nat Bank
e
1,194,217
100,000
40,000
Preferred..
Selma—
City National Bank.
People's Bk & Tr Co.
Selma National Bank
Selma Tr & Sav Bank
National Banks
10
2,724,250
1,616,164
1,612,190
1,559,704
238,919
71,488
221,659
106,404
31
25
25 K
25
19,763,624
2,558,138
uan
30
10
4,107.210
50
dl.750.000
899,323
26,076,728
*10
250,000
485,000
600,000
270,000
770.770
13,588,557
125
273,659
64,449
9,264,449
3.329,904
100
100
6,326,670 187,086,846
8,018,954 125,147,510
20
San Diego Tr & S
Common
Preferred
25
62 ^
61
153^
16
15
16
Security Tr & Sav Bk
United States Nat Bk
San Francisco-
Anglo California
National Bank
Bank of Calif, N A__
Bank of Amer Nat Tr
{IK
& Savs Assoc..
Bank of America
Bank of Canton
102
98
25
100
1,000 000
500 000
1,300 000
Crocker First Nat Bk 6,000 000
The San Fran Bank6,000 000
Pacific Nat Bank
dl.000. 000
Wells Fargo Bank &
Union Trust Co
9,000,000
1,200,000
Yokohama Specie Bk
American Tr Co—
Nomi nal.
Per
550,000
247.500
917,770
191,350
3,726,900
Valley Nat Bank—
Common........
100
First National Bank.
Santa Ana—
18,578,410 t 20
4,447,930 t 25
Commercial Nat Bk.
N
600,000
1,196.600
J 1,481,885
250.000
534,557
40,975,579
I
139,750
First National Bk—
Common....
o
Tucson—
re cent
Sou Arizona Bk & Tr
National Banks
March 26
10,212,941
{w
sa
100
375.000
March 26
275,000
600,000
500,000
137,757
622,126
554,934
2,360,886
8,151,745
10,152,741
300,000
200,000
100,000
651,972
155,775
43,921
11,804,694
4,575,821
1,235,464
20
25
sa
300,000 \
185.500
444,942
15,256,325
120
663,000
441,006
20,798,511
60
100.000
400,000
Peoples Nat'l Bank
Twin City Bank
Union Nat Bank—
Common......
Preferred
W B Wort hen Co
d
Simmons Nat Bank.
March 26
114,625
1,049,269
2,326,659
11,890,039
100
Preferred class A_.
Common
5,000,000
800,000
First National Bank.
4,962,183
11,523,056
2,689,222
100
N
100
100
re cent
Savings Bank..
Mer Nat
5,000,000
3,000.000
sa
o
les
See
\
\Page 111)
State
Institutions
March 26
100
400
State Institutions
March 26
18,162,662
3,428,028
114,835,038
share.
20
149,703
1,875,560
144,503
387,694
416,693
2,642,697 1100
1100
100
6,446,594
100
9,020,656
Denver—
1.260.000
1.500.000
National City Bank. d
d
Union National Bk
100.000
100,000
550.000
.
100
50
N
32,842
2,502,161
International Tr Oo.
Pueblo—
500.000
2,346,723
500,000
30,000
1,746,828
Minnequa Bank,.
.
Pueblo Sav & Tr Co
Common
les
22 H
(25
2,496,062
3,996,784
43,319
First National Bank.
o
re cent
sa
J3,972,806
51H
i
American Nat Bk
500,000
717,320
Central Sav Bk & Tr d
350,000
98,068
Colorado Nat Bank
Common
1,000,000 11,849,745
Preferred
400,000
Colorado State Bank
50.000
137,655
California Bank—
Preferred
Citizens Nat Trust &
36 M
4SH
100
100,000 1
65,000
300,000
300,000
Common
les
Nomi nal.
Per share.
811,639
236,272
82 X
33 %
120
50,000
Exchange Nat Bank.
Long Beach1,000,000 i
Western Tr & Sav Bk d
225,000
Los Angeles—
174
11250
P
■
Per
Colorado Sav Bank..
o
120
CALIFORNIA
Farm & Merch Bank
216
300
Nom inal.
N
U 8 National Bank..
9,365,393
5,611,347
100,000
194,000
Preferred
28H
170,891
50
100
40,973,016 flOO
\100
1,848,998 100
50
35,739,168
64,827,048 100
1,517,159
973,938 "loo
100
27,568,129
100
19,708,461
22,421,237
2,193,456
j 116,426
N
o
re
cent
sa
les
100
100
4,917,834 (100
1100
140
5,576,898 120,688,403
5,489,271 141,092,685
*
20
25^
100
Sale price.
26^
405
t Controlled by the Transamerlca Corp
Secur-First Nat Bk—
24,000,000 132712 060 575,994,943
Preferred
8,000,000
Union Bank & Trust2,500.000 i 2,779,816 38,843,134
{25
50
50
1
1
<—1
50y2
•
*
lO iO
i
of San Francisco, Calif.
Outstanding preferred stock consists of SI,014,000 1st pref. of $20 par
a
Common
value and retirable at $50 a share, and $700,000 of 2nd pref.
stock.
•
Savings deposits.
c
ItH ■O !--<
Oakland—
d Common and preferred stock outstanding.
_
Central Bank
Farmers & Mer Sav.
331,600 i
87,032
2,000,000 2,639,906
300,000 i
289,170
3,547,540
45,628,547
12,175,410
50
25
100
Pasadena—
Citizens Coml Tr & S
First Tr & Sav Bk—
Common
Preferred
Pasadena-First N Bk d
Security Nat Bank..
760,057
155,186
43 H
25
First National Bank.
Bank of Commerce.
560,880
t
COLORADO
March 26
100
Denver Nat Bank
National Banks
*7H
1,800,570 12H
~
Pine Bluff—
Nat Bk of Oomrr
150
125
100 *300
Colorado Spgs.—
Commercial Nat'l Bk
"85"
9,268,444 1100
1100
re cent
25
National Banks
100
Little Rock—
&
10,707,055
142,882
CANADA
Fort Smith—
Farmers
:
200,000
1,000,000
Nom inal.
Per share.
First National Bank.
Merchants Nat Bank
21H
35
Stat* Institutions
ARKANSAS
City National Bank.
904,109
564,700 It 222,179
435,300
Preferred....
Stockton—
First National BankStockton S & L Bank
lea
:
600,000
Union Safe Dep Bk_.
Preferred
les
100
80 *119
8,769,254 282,325,070
6,336,192
431,450
7.500,000 19,901,526 293,587,658
7,500,000
Preferred
San Jose—
share.
PhoenixFirst Nat Bk of Ariz.
Phoenix Sav Bk & Tr
sa
373,408 1461398667 12H
40H
25
18,854,965
,217,422
138,859
3,549,468 100
212
100
296,031
5,281,278
171
100
19,614,473
471,201
100 285
,261,136 148,964,949
1000 10,850
,116,010 165,837,882
100
8,568,193
335,835
50.000 000
1,500 000
Canadian Bk of Com
100
Institutions
March 26
186,662
re cent
100
\25
dl7.920,000
6,800,000
Bank of Montreal
100
Bisbee—
250.000 i
100
B
Common
Miners & Merch Bk.
o
Diego—
First Nat T&SBk..
State
ARIZONA
March 26
138,033
N
100
San Bernardino—
20
Ji 82,440
400,000
120,000 i
200,000
342.500
175.000
Merchants Nat Bank
27
share.
100
Sumitomo Bk of Cal.
125
125
4,979,048
294,762
878,988
Common
33,166,550
1,848,880
6,288,561
1,411,688
American Nat Bank. d
3,529,134
27,515,557
24,484,172
204,751
■1,845,495
1,732,333
26
100
70,407,122
J2.165.451
300.000
1,000.000
Alabama Nat Bank.
First Nat Bank
Union Bk & Tr Co—
,858,084
184,565
138,634
49,948
:
956,250
50,000
245,250
145,000
Capital Nat Bank
Citizens Bk of Sacra
81,700
375,000
1.000,000
1,000.000
Merchants Nat Bk__
Per
Sacramento—
share.
50
{50
1 a
Ask
Nom inal.
Nomi nal.
300.000
511,444
550,000 11,097,099
450,000
150,000
300,000
72,755
297,501
5,678,093
e
i
I I I I I I III I I i i I . I I Ill I I
i
May 19. 1938.
/ June 30,
1939.
i
100
1
1
1
i
i
g
Revision San Diego First National Co., controls
i Dec. 30, 1939.
14,493,799
/ 25
......
130
k Oct.
125
2,580,356
3,943,956
97% of the stock of.
the First National Trust & Savings Bank of San Diego, Calif.
2,
1939.
I Last sale price.
20
100
V
s
Par valve 1C0 yen.
Dec. 31, 1938.
n
New sto:k,
BANKS
May, 1940]
Nationil
AND
TRUST
National Banks
March 26
^QJ^NECTICUT State Inst'Uutlon3
103
COMPANIES
Surplus
Cross
Surplus &
Profits
Capital
Capital
Deposits
Nomi nal.
Bridgeport-
Per
First Nat Bk & Tr Oo
Common
Common
1st preferred
share.
25,000
122,500
25,000
..
2nd preferred
West Side Bank—
Common
Preferred
239,972
1,248,775
1,085,520
170,071
4,529,006
201,468
2,177,954
160,446
4,453,195
219,651
181,906
119,313
250,000
Simsbury Bk & Tr Oo
125.000
So End Bk & Tr oo—
Common
Preferred
50,000
50,000
500,000
200,000
100.000
Travelers Bk 8c Tr Oo
West Hartford Tr Oo
Windsor Trust Oo
1,938,952
49,460
30
32
jioo
30
25
27
3,013,669
41,818,272
100
100
100
14,616,616
25
44
3,925,199
100
105
115
300.000
834,978
22,880,930
100
135
140
132,000 i
68,000
100.000
392,598
6.652.227 I
20
35
40
I
314,499
6,124,761
20
100
200,000
1,092,944
13,333,929
100
400,000
200,000
482,971
150,357
5,953,566
3,631,789
100
100
37,565
46,883
1,420,464
2,347,791
100
100
200.000
384,348
10,553,668
25
44,789
617,205
1,192,739
n
182,606
1.071.228
18,606,244
19,953,398
2.110.590
100.0Q0
73,984
2,127,541
100
200.000
307,783
8.313.591
109
Florida Nat Bk & Tr
Little River Bk & Tr
Miami Beach First
National Bank
Orlando—
First National Bank
500
120
1
...
Florida Bank
Palm Beach
30
30
Oit 8c People's Nat Bk
St. Augustine-
55
10
28%
25
28
25
50
25
14
25
43
1,212,370 i 25
20
79""
75
11.456.076
4,162,084
1.769.108
6,113,800
1,745,575
5,815
1,599,672
2,825,946
5100
Tampa—
Broadway Nat Bank
West Palm Beach
Fla Bank & Trust Co.
100
1
100
100
100
125
100
100
125
100
150
175
60
70
100
West Palm Beach At¬
100 z/ioo
185
lantic Nat Bank.
100
25
75,000
200,000
Exchange Nat Bank.
1100
943,348
475,631
139,693
Exchange Bk St Aug
St Augustine Nat Bk
St. Petersburg—
Florida Nat Bank
60
285
25
25
30 %
130
Pensacola—
American Nat Bank.
50
100
252,077
44,249,652
2,166,366
53.826.075
3.813.107
3,959,760
2,056,969
jn 60,384
n
25
100
Ask
158,674
901,578
84,187
417,863
126,202
200,000
1,200,000
First National Bank.
3,895,567
7,739,359
17,515,197
1,790,912
81,497,234
Bid
Nomi nal.
Per share.
130
160
100,000
400,000
100.000
Common..
Preferred
2,018,442 I 25
\100
jn 258,330
300,000
150,000
1,150,000
100,000
4,000,000
100,000
1,600,000
100,000
4.000.000
100,000
Glastonbury Bk & Tr
Hartford Nat Bk & t
Industrial Bank
Pnoenix St Bk & Tr.
East Hartford Tr Co
Hartford-Conn Tr Oo
Park Street Tr Oo
Riverside Trust Co..
0%
.
M*
kl2
25
Miami—
Amer Bk & Tr Oo
First National Bank.
First Trust Co
1100
Hartford—
Conn River Bkg Oo.
First National Bank.
1,988,584
30,429,261
5%
[ 25
n
165,000
97,000
Capitol Nat Bk & Tr
27,780,588
Par
Deposits
100,000
1,250.000
First National Bank. al,000.000
First Sav & Tr co
500,000
$
324,001
600,000
Preferred
1,455.000
Black Rock Bk&Tr. a
100,000 h 139,364
Brldgep't City Tr Co 2,200,000 nl,580,349
North End Bk & Tr
Cross
&,
Profits
Ask
Bid
Par
State Insiitutions
March 26
FLORIDA
March 26
d
35
Meriden—
Borne National Bank
Meriden Nat Bank..
Meriden TrASDOo
500,000
150.000
100,000
150.000
Puritan Bk & Tr Oo
New Haven—
Amer Bank & Tr Oo.
n
388,333
94,417
108,528
53,989
212,500
n
164,142
n
25
20
21
25
100
15
140
150
25
10
15
100
97
105
Trust Co
First Nat Bk & Tr Oo
Common
112,625
a
35,681
1,191,725
882.000
Prior preferred
50
315,000 -1,180,237
Oonv preferred
New Haven Bk nba
Second Nat Bank
Nat
Institutions
State
GEORGIA
March 26
March 26
Nomi nal.
a
Community Bank &
Trademen's
Common
Preferred
National Banks
17
45
28,247,726
920,000
1,088,454
1,000,682
800.000
760,000
44
41
10,101,519
14,139,163
Un 8c n Haven Tr Oo
New LondonNat Bk of Commerce
New London Olty
95,370
,
1,218,814
300.000
130
72
70
79
50
81
a
342.832
WinthroD Trust Oo_.
Norwich—
Thames Bk & Tr
Uncas-Mercb Nat Bk
Stamford—
First-Stamford nafl
a
212,500
n
122,934
183,979
68,663
550,000
200.000
n
114
110
100
o
2,388,394
1,956,327
907,883
50
re
cent
100
sa
les
100
25
19
Macon—
Oltlz 8c So Nat Bank.
100
110
120
145
150
Oltlz & So Nat Bank,
170
175
100
145
150
liberty Nat Bk & Tr
Bavann ah Bk 8c Tr..
Citizens Bk 8c Tr Oo
962,962
12,262,663
100
264,290
5,990,649
25
1,180,748
600,000
300,000 1
2,223.847
9,210,363
3,668,669
Waterbury—
184,0001/
155
218,458
25
85
100
r5,000,000
500,000
645,000
55
200,000 1
DELAWARE
State
National Banks
March 26
Institutions
100
100
100
100
100
104,166
1,657,637
10
16%
100
100
100
Per
210, 000
500 000
625, 000
203 175
1,000, 000
1,500, 000
672, 600
4,000, 000
30
Per
316,314
4,575,783
1,149,195
727,500
915,535
2,822,705
nl,035,310
12,257,455
2,600,687
18,088,448
3,594,591
4,323,811
12,941,888
21,066,520
11,053,103
87,621,920
100
share.
110
50
300
25
25
68
165
25
69
60
25,899,890
100
28,330,866
78,273
100
sa
550,000
1,050,000
o
50
DIST.0F COLUMBIA °theMarch^i0nS
National Banks
State
ILLINOIS
March 26
Institutions
March 26
Nomi nal.
Per share.
160,000
300,000
375.700
Washington—
Per
Hamilton Nat Bank.
Liberty Nat Bank
Lincoln Nat Bank
McLachlen Bkg Corp
Nat Bank of Wash-
145,000
*
86,232
510,274
622,761
326,508
1,169,520
500,000
471,755
400.000
978,944
233,016
821,630
208,356
1,870,850
340,000
a
1.050.000
200,000
800,000
Nat
Oapltal Bank
Nat Metropol Bank.
2,149 ,020
10,114 ,912
5,750 ,111
4,177 ,288
28,461 ,342
7.975 ,359
11,723 ,223
5.976 ,705
11,160 ,523
2,455 ,604
28,974 ,273
100
share
a
Preferred
Second Nat Bank
Secur Sav & Oom Bk
Amer Secur & Tr Oo.
Nat Sav & Tr oo—
Common
Income debentures
3.000,000
1.000,000
500,000
a
510,000
3.400,000
a
1,000,000
250,000
2,000,000
1,000,000
1,000,000
Munsey Trust Oo
Union Trust Oo
Wash Loan & Tr Oo.
2,151,845
18,182,831
1,226,550
1,860,746
2,599,806
6,020,446
12,450,058
25,097,739
100
30
100
260
275
100
125
150
160
25
100
300
20
32
34
100
170
190
Avenue St Bk Oak Pk
i380 ,000
100
200
Beverly State Sav Bk
100, 000
50
60
Oentral Nat Bank—
300, 000
100
121
Olty Nat Bk & Tr Oo
4.O00, •ion
Aetna
State
Bank..
Am Nat Bk & Tr Oo
150
175
100
270
280
275
100
100
N
0
re
cent
100
sa
les
400 000
a
75,844
3,930,665
,559,835 67,633,536
167,650
5,986,291
250,221
7,249,745
111,270
2,771,488
265,665
10,368,341
,418,292 152.349,468
,775,605 1301971930
555,684 t
439,182
76,132
3,703,528
a1,600 000
Austin 8tate Bank
200 nnn
Oont 111 N B & Tr Oo 50.000 00ft
Oont Nat Bk & T Oo
285
Preferred
Drexel State Bank..
Drovers Nat Bank.
250, 000
20
101%
Oommon
60
75
100
172
100
248
jlOO
195
100
50
75
220
20
40
State
240
250
First National Bank
First Nat Englewood
Halsted Exch N at Bk
100
March 26
*
96,
440,
1,000
30,000
a
000
000
000
000
200 000
200, 000
c
Per
Spr'field Atlantic Bk
50.000
1,519,593
1,781,189
1.554,489
37,133
60,973,958
31.223,989
42,013,888
1,127,554
10
100
25
OH
77,839
89
33 h
100
100
-
-
100.000
203,216
1,977,653
25
91
■
175
200
18
40
27
Includes preferred stock
or
June 30,
10%
205
210
26
28
160
247
253
100
210
230
100
175
185-
Group In Florida.
Member of the Florida National Group.
h Affiliated with the Barnett National
k New stock.
I Last sale.
Bank of Jacksonville. Fla.
n
Dec. 30, 1939.
Combined statement.
U
Stock all owned by Travelers Insurance Co.
x
Ex-dividend.
30
150
100
1939.
g
share
21
.
100
debentures outstanding.
t Trust funds.
0
—
18
112
Affiliate of the First National Bank of Atlanta, Ga.
r
Florida Nat Bank
—
15
107
3,661,943 1 20
\ 30
183,112
7,935,510
1,031,149 32,258,738
38,136,603 1021940290
781,782
5.222,368
280,963
7,478,258
e
100
Lakeland—
-
10
Sale price,
d Member of the Atlantic
Jacksonville-
35
.*
100
b Retirement price,
Institutions
Nomi nal.
Atlantic Nat Bank.. d3,000,000
Barnett n b of Jack.
1.500.000
Florida Nat Bank
gl .500.000
23
30
100
85
100
104, 000
87
255
a
FLORIDA
March 26
*•
30
210
40
District Nat Bank—
187
1,500, 000
a
100
100
t Branch of Savannah.
National Banks
—
Chicago220
100
100
9,690,996
8,811,136
54,460,294
100
100
200
113,242,655 f 100
488,263
433,226
5,478,557
1,398,630
2,881,487
6,225,638
2,798,921
10
Oosmopolft'n Nat Bk
|5,568,122
47,537
225,528
278,701
193,926
First National Bank. a, 348.500
3t. Clair Nat Bank..
150.000
100
Biggs National Bank
Common
4,356,482
5,814,437
3,511,525
100,000
300,000
a
212,608
331,982
45,907
BellevilleBelleville Nat Bank.
Nomi nal
475.000
250.000
100,000
1.000.000
les
100
142
242
72
*74"
Belleville Save Bank.
a
0
re cent
•
Did Second Nat Bank
Columbia Nat Bank.
Bank of oomm & sav
share
N
1,286,866
125.000 n
56,820
Preferred
First Security Bank.
Boise Trust Co
11.025,140
43
100
750.000
Merchants Nat Bank
City Bans:
50
March 26
Aurora—
a
60
State Institutions
IDAHO
Aurora Nat Bank.
Anacostla Bank
a*
80
55
Idalst NatBk ofBoise
Nomi nal.
March 26
17%
10%
100
BoiseCity—
March 26
Wilmington—
Nationat Banks
17%
10%
160
122,000
Common
..
7,127,565
2,221,365
2,094,409
1,288,696
3,758,101
tio
100
Nomi nal.
National Banks
March 26
Equitable Trust Oo.
Security Trust on
Wilmington Tr Co..
170
3,609,091 105,994,370
332,860
5,367,356
267,704
5.641.397
a
Oommon
debentures
Waterbury Nat bk—
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co..
860
165
32
700.000
Waterbury Trust Co
840
100
27%
32
732,896
500,000
300.000
500.000
9
17%
32%:
260
3,609,091 105,994,370 t 10
100
94,835
1,646,540
10
277,667
7.106.396
110,000
First Nat Bk & Tr Oo
Savannah—
100
1,354,159
200.000
Preferred...
Colonial Trust Co
f5.000.000
Otiy Bank 8c Tr Oo__
100
1.000,000
Common
1,119,595
142,769
224,629
n
51,277
n
347,370
200,000
75,000
200,000
share
10%
31%
38,360,370 /100
1100
100
3,732,254
100
36,271,248
342,486
3,541,656
673,224
10,606,653
3,609,091 105,994,370
295,312
3,506,010
850,000
200.000
9
13,286,724
5,769,026
9,754,528
Bank & Trust Oo.
fidelity Title&Tr Oo
Stamford Trust Oo_.
Oltls 8c Mfrs' Nat Bk
750,000
Merch 8c Mech Bank
3,462.037
1,808,671
192,697
c
e2,000,000
Columbus Bk Ac Tr..
First Nat BkofOol..
Fourth Nat Bank
Some Savings Bank.
4,976,344
422,505
475.000
990,000
a
Hftiz & So Nat Bank. r5.00n.ooo
Nat Exchange Bank. 9
250,000
Columbus—
n
300.000
Per
100
122,178
823,578
3,609,091 105,994,370 t 10
10
6,810,395 128,203,194
n
1,000.000 11,599.514
Preferred
Ga Sav Bk & Tr Oo..
Trust Oo of Georgia.
Augusta—
Georgia RR Bk & Tr
3,167,756 1100
1100
100
16,877,661
556,254
National Bank
Union Bk & Tr Co..
Common
545
125'
100
50
Bk
170,000
170,000
1,453,700
Atlanta—
American Sav Bank.
200.000
Cltiz A So Nat Bank
r5.000.000
First National Bank
5,400.000
Fulton Nat Bank—
w
BANKS
104
National Banks
March 26
ILLINOIS
TRUST
AND
National Banks
institutions
March 26
State
Surplus <%
Deposits
StaU
IOWA
March 26
Institutions
March 20
Gross
Profits
COMPANIES
Capital
Par
Cross
Surplus &
Profits
Ask
Bid
Capital
Bid
Par
Deposits
Ask
Nomi nal.
250.000
273,920
t
2,656,534
275.000 1
325.000
412,260
13,178,679
%
Chicago (Concl.)
Kaspar Am State Bk
Lawndale Nat Bank
Common...
Preferred
Liberty Nat'l Bank
Per
20
5
8
(10
11
14
100
225
20
58
$
125.000
200,000
Burlington—
465,038
1,668,658
300.000
-
Lire Stock Nat Bank
iio
1,000.000
13,150,242
28,494,897
62
Madison-Crawford
2,367,019
2,951,775
122,839
2,085,658
lo7,338
43,020
50,00 0 n
2,920.513
33,419,110
4,900,053
1,077,779
200,000
200,000
500.000
600.000
200,000
Natl Bank
Main State Bank
M erchandlseN at' IBk
Mercantile Nat'l Bk.
Merchants Nat Bk..
200,000
400.000
Milwaukee iv N't Bk
200,000
400.000
Mutual Nat BkofOh
Nat Bk of Hyde Park
200,000
Nat'l Builders Bank. if 500.000
500.000
Nat'l Boulevard Bk.
300.000
Vatlonal Security Bk
MetropState Bank..
Mid-City Nat Bank
.
Nat Stkyds Nat Bk.
1,000,000
North Shore Nat Bk.
Oak Park Tr ABav Bk
Personal Ln A Sav Bk
i
Pioneer Tr A Sav Bk
Sears-Oom State Bk.
i
200.000
500.000
3.000.000
750.000
200.000
200.000
9kala Nat'l Bank..
South East Nat Bank
South Shore Nat Bk-
200.000
200,000
120,000
dtate Bk of Olearmg.
terminal Nat Bank.
Unlv St Bk of Chic..
200.000
i
296,000
300.000
Upper Ave Nat'l Bk.
k
Uptown Natl Bank
300.000
.
200.000
Western 8t*,te Bank.
Amalg Tr Sc Sav Bk.
Banco di Napoli Tr.
Ohlc City Bk A Tr
i
400,000
300.000
800.000
.
Drovers Tr & Sav Bk
i
544.000
East Side Tr&Sav Bk
200.000
Harris Tr A Sav Bk.
6,000.000
736,000
Lake snore Tr A 8 Bk i
Lakeview Tr A 8 Bk.
500.000
Northern Trust Co..
3,000.000
300.000
PuBman Tr A Sav Bk
206,670
5,668,815
298,517
6,709,927
1,390,785 22,445,806
592,178 17 <620,539
312,509
7,287,377
88,347
3,560.932
211,131 11,525,636
202,521
7,270,656
452,525 -12,318,618
141,578
3,705,050
256,473
6,834,707
960,364 17,361,176
318,002
9,195,616
1,599,320 42,579,800
110,081
5.094,822
542,682 10,060,841
1,670,079
6,975,353
854,649 22,483,257
391,316 11,226,193
85,904
3,398,761
296,030
8,834,508
74,858
2,431,911
101,786 • 3.156,834
418,987
6,918,750
396.224
7,029.498
472,397
7,700,796
383,265
9,688,904
203,836
3,918,448
486,291
9,301,438
445,134
5,481,801
1,208,240 27,223,455
491,706 12,506,601
81,794
1,230,621
11,556,278 268,636,905
397,1751 13,087,314
1,542,853' 33,011,446
10,540,592 338,869,728
444,5071
9,995,197
184,298
224,436
3,064.195
4,426,839
100
63,070
1,550,606
/100
200,000
500.000
n
250.000
n
173
100
100
165
120
270
280
City National Bank.
100
130
130
137
135
Coun Bluffs Sav 11k.
100
100
United State Bank..
130
Council
First Nat'l Bank
Union Nat'l Bank
Peoria—
Cent Nat Bk A Tr Co
103,158
714,114
180,110
Com Mer Nat BkATr
First National Bank.
2,000,000
660,000
855,044
1,131,071
1,701,900
200,000 I
75,000
150.000
Capital notes..
South Side Tr& Sav B
Qulncy—
B'dway Bk of Qulncy
111 State Bk of Quincy
100,000
200,000 I
125.000
200,000
100,000
50,000
200,000
Common
Debentures
Mercantile Tr A S Bk
Peoples Bk of Qulncy
S'thSideBk of Quincy
State St Bk A Tr Co.
163,204
150.000
150.000
80.000 1
State Savings Bank.
100.000
85,037
1,896,035
100
100
110
Davenport—
Davenport Bk A Tr.
600.000
2,089,238
31,052,364
100
87
27
125
15
92
200
215
Bankers Trust Co—
145
155
750.000 11,015,629
250.000
141,009
150,000
22,428,549
125
2,971,718
100
550.000 11,166,072
450.000
76,231
150 non
25,867,626 1100
1100
50
2,087,252
11
12
d
165
100
Common
Preferred
112
Common
Preferred
15
""25" ~32*
25
35
Cap City State Bank
160
100
72
153
170
40
60
100
76
Common...
Preferred
180
Oes TVToinesBkATrCo
i
First Fed State Bank
152"
157"
100
30
33
68
73
200
50,000
210
1,750.000 11,244,051
1.250,000
319,295
150.000
Preferred
Val'oy Sav Bank
First National Bank.
200,000
244,000
Third Nat'l Bank
100
Amer Tr A Sav Bank
500.000
500.000
Illinois Nat Bank...
300.000
Springfield MarineBk
600,000
i
250.000
First National Bank
110
120
Live Stock Nat Bank
100
23
28
100
302
65
285
565
312
70
50
50
100
100
100
Woodbnry Co Sav Bk
170
National Banks
180
N
100
100
rec
50
sa
18
19
50
51
50
Franklin Bk A Tr Co i
Indiana Tr A Sav Bk.
Lamasco Bank
Exchange State Bank
Security Nat Bank—
River view State
60
"115""
35
100.000
500.000
National City'Bank.
North Side Bank
i
223,500
35
10,174,324
5,626,443
13,241,210
100
180
110
120
100
130
140
100
Preferred
Peoples Savings Bk..
Fort Wayne—
14,941,994 rioo
1100
8,285,911
,
1,200,000
200
100
280
N
o
100
re
cent
881,126
100
sa
les
100
12,031,786 110(
1,376,296
405,733
100
2,728,224
100
State Savings
Bank.
200
160
i
593,738
7.597,478
9,633,335
1,542.273
1,385,524
100
29,106,920
25,181,439
1,103.025
2,59^,225
100
59,240
215,042
611,182
200.000
500.000
100 000
100.000
1,042,615 1100
\150
35.875
)
40,662
125
150
75
125
Wichita-
1.000.000
1.000.000
100,000
Fourth Nat Bank
Kansas State Bank.
share.
225
175
100
100
100
150
100
150
100
110.000 I
90.000
100.000
176,175
Common
33,375
100
Preferred
36,134
KENTUCKY
March 26
Institutions
State
Dec. 30
Nomi nal.
100
J 778,617
0
Per
20
re
cent
20
sa
les
Peep-Lib Bk A Tr Co
OovlngtonTrABkgOo
i
i
517,500
150.000
i
210
35
10
30
6
300.000
3,283,969
100
133
135
83,604
1.597,589
10
1,269,157
375,416
262,689
245,000
12,916,241
3,154,415
3,003,383
3,786,494
50
4,662.126
5.557,608
6,236,204
1,754,106
100
280,732
250.000
First Nat Bk A Tr Co
i
share
180
16
489,854
343,917
329,342
75,368
200.000
CitizensNat Bank..
1
15,685,176
a02H
101
i
National Hanks
Wayne Nat Bank
400,000
340,000
250
100
110
160
N
Common
225
100
3,879,209 ( 62>i
\ 62',
50
1,087,922
110
125
260,550
Seuthwest Nat Bank
Union National Bank
Preferred
Union Stock Yds Nat
110
110
1,328,152
1,318.230
200.000
First National Bank.
—
'745,559 21,248,301
165
150
100
Covington—
Lincoln Nat Bk & Tr
9H
I20" 135"
2,253,520
2,815,161
51,020
100.000 I
100.000
50.000
Kaw Valley State Bk
Merchants' Nat Bk_
Nat Bank of Topeka
Institutions
Dec. 30
100
►
77.500
200.000
Common
State
100
446,979
284,809
6,920
69,481
400.000
i
Preferred
100
les
8M
100
1,322,286
6,804,011
5,215,182
o
Guaranty State Bank
40
100
f
168,066
260,391
29,306
500,000
Central Nat Bank
190
50
r
150,000
150.00C
50,000
Fidelity Sav State Bk
769,883
349,797
534,078
r
Topeka—
100
40
500,000 1
418,652
500.000
Mutual
1,665,000
100.000
Manufac'rs State Bk
Central Trust Co
Citizens State Bank.
11,585,270
6,139,095
9,607,933
173,778
73,000
229,796
503,283.
>
275,000
First National Bank..
Old National Bank—
Common..
i
Bk.
Leavenworth Nat Bk
115
50
30
253,471
,
10
12,378,031
1 10
2,990,528 100
share-
re cent
Leavenworth—
65
470,092
328,741
345,188
185,740
34,932
21,404
52,193
808,515
42,179
200.000
75.000
First State Bank
Per
Citizens Tr A Sav Bk
300.000
434.000
Preferred
25
N
100
100
3,662,859
4,743.366
sa
Kansas City—
Coaam'l N Bk of K C
Common
65
20
100
30
Per
102,685
258.516
150.000
250.000
First National Bank.
60
60
100
Dec.
Hutohinson—
20
15,202,516
1,294,489
1,387,128
1,422,578
1,044,113
13,247.592
1,801,026
Institutions
8tate
KANSAS
American Nat Bank.
75
3,977,796 / 66*3
I—
6,256.216 100
979,867 100
703,069 100
1,552,177 100
cent
sa
Nomi nal.
les
65
f 50
o
re
10
6,700,000
6,007,561 /llOO
100
7,638,163
100
6,667,808
2.608,660 100
ent
20
11,124,409
26,373,450
15,755,745
295,000
320,735
397,777
250,240
119,153
0
100
1,013,475
100
575
Nomi nal.
500.000
100,000
150,000
137,500
100
300
100
Kv&nsville—
Citizens' Nat Bank..
n
400.000
250.000
300,000
i250,000
100.000
Toy Nat Bank
Security Nat Bank..
100
INDIANA
100
10,221,951
5,169,461
N
"79"" "84
100
Tooeka State Bank..
National Banks
March 26
517,745
178.676
300.000
Sioux City—
100
SpringfieldFirst National Bank.
1100
5,641,061
100
632,499
123,225
45,482,723 1100
Dubuque—
100
1,587,507
8,159,096
2,280,560
5,098,935
al00
880,955
31,870
n
Trust Co:
Common
20
a25
125
tewa-Des Moines Nat
Bank A
100
100
100
a
Cent Nat Bk A Tr Co
100
100
100
1100
20.000
0ea Moines—
w&ockford—
Illinois Natl Bk A Tr
Co
Swedish-Am Nat Bk. i
100
100
1,661,842
39,963
les
22
15,125
161,527
35,032
cent
90
107
126,483
126,049
o
sa
20
Jefferson Tr ASav Bk
Common
N
re
100
100
100
,
600.000
25
100
20
Bluffs-
March 26
100.000
300,000
100.000
100
First National Bank.
ElginElgin Nat'l Bank
100
77,123
82,723
Farmers A Merch 8 B
Nat Bk of Burlington
Cedar Rapids—
Guar Bk A Tr Co
Merchants Nat Bank
People's Sav Bank..
...
Ft
Nomi nal.
Per share.
share.
10
60
19
Dime Trust A Sav Bk
25,298
250,000 b
300,000 1,283,730
Debentures
People's Tr A Sav Co
Gary—
Gary State Bank
i
Gary Tr A Sav Bk..
i
1,162,744
12,130,277
20
16,859,829
3,718,447
100
100
Lexington-
20
Bank of Commerce.
897,399
46,291
90
100
120
Preferred
Flrzt Nat Bk A Tr
American Nat Bank.
Class A
preferred.
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
Madison Ave St Bk
Marlon Co State Bk.
Merchants' Nat Bk.
People's State Bank.
Bankers Trust Co
Fidelity Trust Co...
Fletcher Trust CoCommon
Debentures
Indiana Trust Co
Security Trust Co
Union Trust Co
1,000.000 11,455,705 38,076,358 ( 10
725,000
1 10
100
100.000
121,163
2,481,671
100
4,000,000 8,992,037 142.528,373
100
i
200.000
201,935
1,301,246
100
50,000
26,733
1,003,476
100
i
65.000
12,446
586,431
100
1.250,000 2,388,117 36,418,868
i
325,000
60,975
2,374.122 100
100
500,000
380,844
3,483.626
i 282,000
143,785
4,839,179 100
1,500.000 11,233,480
760.000
1 000,000
1,175,962
i 399.200
76,205
1.000.000 2,640,207
38,438,537 /100
alO
Security Trust Co
'242" 250"
150
100
246
mm
mm
mm mm.
54
m.
-
110
120
146
154
100
178
50
"67
100
300
320
93.096
City Nat Bk A Tr Co
First Bank A Tr Co
Merchants Nat Bank
500.000
600.000
191,336
492,969
248,429
136,185
Bk A Tr Co
i
<
250,000
200,000
3,391,372
4.927,623
11,035,854
4,850,890
5,363,743
Common
....
Preferred
c
100
N
| 159,994
6.237,788
/100
1100
Common.....
750.000
Preferred
250.000
J 702,321
19,657,258 (
20
1
10
300
100
100
215
225""
355
365
282
290
123
126
10
17,447.776
1,452,504
100
1,795,703
6,029,673
3
3K
135
105
142
200
7H
25H
100,000
100,000
sa
0
les
148,900
510,217
100
too
Pref. stock retirement price.
& Oct. 2,
Fidelity unified certificates.
d New stock.
Affiliated with the First National Bank of Louisville.
Sale price.
Citizens Union
e
Haute
First
Nat Bank—
100
70,959,794 1001
9,631,580 1001
43,177,392 100
26,273,767 2H
100
2.689,443
5,608,019 100
17,828,780 100
1,658.734 100
Newport—
American Nat Bank.
100
Terre
1.000.000 3,146,877
2.000.000 1,740,246
I.000.000 2,665,976
395,266
Liberty Natl Bk A Tr II.800.000
300.000
148,885
Security Bank
Kentucky Title Tr Co el.000.000
1,120,481
750.000 0
Lincoln Bank A Tr..
689.010
100,000
Stock Yards Bank.
136,605
Louisville Trust Co. 11.965.000 01,143,920
525.000
United States Tr Co.
108,740
*
re cent
240,000
250.000
4tf
105"
Louisville—
100
Terre Haute—
103
8H
30
--•
"16
Merchants Nat Bk..
4tf
10
Fidelity A Colum Tr.
First National Bank.
Newport Nat Bank.
347,000
St Joseph
«.
mm
South BendAmerican Trust Co.. <
!
Citizens' Union N B_
mmmmm
...
97,592,485
4,370.848
34,459,265
Op
Second Nat Bank
Union Bank A Tr Co
18
17
200.000
340.000
1.000.000
150.000
150.000
500.000
Common
125
Indianapolis—
Common
_
Citizens Bk A Tr Co.
400,000
200.000
a
/Title changed to La Salle National Bank May 1,
June 30. 1939.
/250
1939*
1940.
g
Bancorporation.
'
i Common and preferred stock or capital debentures outstanding.
A: Formerly the Uptown State Bank of Chicago, 111.; National Charter
granted on March 30, 1940.
I Last sale.
n Dec. 30, 1939.
o March 26, 1940.
h Member of Northwest
x
Ex- dividend.
may, 1940]
bams am)
National Banks
State Institutions
louisiana
March 26
companies
Deposits
Par
105
i "'s7 massachusetts
March 26
Gross
Surplus A
Profits
Capital
trust
Gross
Surplus A
Profits
Capital
Ask
Bid
r
300.000
240,000
Preferred
Louisiana Nat Bank
Common
Preferred
.
$
$
$
Common
300,000
200,000
New Orleans—
j 768,910
share.
Per
11,543,961
|10
20
25
J100
150
160
1,000,000
500,000
Hibernla National Bk
Common....
Preferred
1,500,000
1.200,000
Nat Bk of Commerce
Common
80
1
|2,101,355
34,075,972 J100
1100
60,634,034
100
IQ2X
25
; 20
120
20
27X
25X
""25" "35""
77
78
175
1.40
110
180
25
Shrofeport—
First National Bank.
Commercial Nat Bk.
Oont'l-Am B A Tr Co
1.000,000
1,000,000
700.000
1,333,513
913,708
397,036
7.941.273
9,065,896
3.811,836
100
100
100
500.000
1.042,554
7,703,507
160,000
120,000
280.000
,252.916
175,208
n
230,541
2,859,720
2,189,347
3,437,069
100
10
20
1,001,195
207.405
6,024,298
2,151,057
100
10
6
302,500
311,000
254,871
7.809.751
50
share.
100
200.000
300.000
32,546,178
22,704,185
9,729,439
Safety Fund Nat Bk.
Gloucester—
Oape Ann Nat Bank.
55
n
108
340
86
N
GHoue Nat Bk of Glou
lUuces S D A Tr Co d
100
100
100
112""
o
ent
rec
les
sa
Haverhill—
Haverhill Nat Bank.
27
/20
\20
1,500.000 11,770,880 59,701,846
1.200,000
3,426,633
231,403
208,000
2.800.000 7,523,356 141,842,725
Preferred.
Louisiana SB & T Co
Whitney Nat Bank..
297,498
615,608
327.157
400,000
427,500
300.000
Fltohburg—
| 602,996
Jl.713,383
Ask
Per
Fall River Nat Bank
B.M.C. Dor fee Trust
fall River Trust
uo
10,569,628
Amer Bk A Trust Co
Common
Preferred
Fall Elver—
Bid
Nomi nal.
$
Nomi nal.
Baton Rouge—
City National Bank
Par
Deposits
Merrimack Nat Bank
Hoiyoke—
Holyoke Nat Bank—
Common...
Preferred
50
Park National Bank
Common.
100,000
Preferred
141,000
Hadley Falls Tr Co.. dl.400.000
Lawrence—
BMrStateMer NatBk
600.000
2,498,208 (100
138,081
...
65
tlOO
401,892 610,603,096
20
452,920
6,332,426
25
300.000
493,514
4,097,858
10
19
National Bank
1.000,000
Lynn—
Mfr's.-Cent. Nat Bk d 500,000
Essex TrustCo
250,000
Lynn S Dep A Tr Co
100,000
Security Trust Co
400.000
728,049
13,274,028
25
24
26
217,468
6,649,295
517,644
5,700,457
701,125 6 3,612,007
909,615 6 9,614,015
20
16M
18
25
Lowell—
Appleton Nat. Bank.
National Banks
State
maine
March 26
Union Old Lowell
Institutions
March 26
Nomi nal.
Augusta—
Per
First Nat Qranlte Bk
Depositors' Trust Co
700,000
710,000
513,111
740,409
8,459,467
10,356,616
share.
100
"38"" 'W
25
New Bedford—
frlrst National Bank.
Bangor—
Merchants' Nat Bk.
1,000,000
200,000
Eastern Tr A Bkg Co
Merrill Trust Co—
Common
275,181
1,005,057
9,764,433
7,853,700
100
N
o
re
600,000 [e 657,551
400.000
Preferred
sa
les
1,000,000
Nat Bk of Commerce
400,000
600,000
200.000
515,667
213,204
978,201
374,516
200.000
350
50
50
6,948,579
20
10,189,595
6,327,527 12H
462,792
831,217
496,804
285
100
20
42
75,777
290
Six
6
8
cent
12,959,806 f 20
8,923.384
4,388,060
17,391,058
7,466,570
Warren Nat Bank...
Salem —
Merchants Nat Bank
Naumkeag Tr Co—
100
105
1,890,415
100
21
24
25
41
39
250.000
125,866
3,782,982
7,256,726
10
10
201,104
15,419,770
31,706,176
15,045.252
14,221,755
2,512,847
248,467
344,662
2,407,518
4,527,361
100
1,143,577
282,374
14,287,375
5,593.882
34
50
969,481
100
43
20
250.000
200.000
Springfield Nat Bank dl ,800.000
960,456
Tnlrd Nat BfcT Co..
1.500.000 3,298,858
Springfield 8 I) A Tr.
1,000.000 nl ,459,301
Union Trust Co
1,000.000 1,933,429
25
12"
11
Peabody—
20
100
L
Portland—
Canal National Bank
Casco Bk A Tr Co
First Portland NatBk
714,500
500,000
350,000
Merchants Nat Bk..
Safe Deposit Nat Bk
100
100
42
Common.
Preferred..
......
Springfield—
National Banks
State Institutions
maryland
March 26
Baltimore—
Dec.
30
Bait Comm'l Bank
Baltimore Nat Bank
Common
500,000
383,215
6,445.499
600,000 11,248,740 41,567,694
Preferred
800,000
Calvert Bank
d
533.688 11,030,424
370.000
Canton Nat Bank.
d
196,815
250,000
4,051,280
Oarrollton Bk of Bait
80.000
257,124
1,803,876
First National Bank.
4.000,000 7,523,116 218,710,519
Nat Cent Bk of Bait.
400,000
536,546
7,294,035
Nat Marine Bank
600,000
811,044
5.971,921
Western Nat Bank
750.000
624,718
13,961,953
Colonial Trust Co
400,000
142,963
2,422,701
Equitable Trust Co. 2,000,000 1,356,339 42,455,173
Fidelity Trust Co
1.000.000
1,141,087 20,092,774
Maryland Trust Co
Common
1,000.000 lnl760814 42,331,847
Capital notes
1,500,000
_
Mercantile Tr Co
Real Estate Tr Co..
1.500.000
600,000
3,902,919
275,616
2,000,000 4,215,255
3,000.000 n2,083,979
Safe Dep & Trust Co
Union Trust Co
Cumberland—
First Nat Bank
d
392,000
WestSprlngfluld Tr.
Nomi nal.
Per share.
'
27,273,719
1,578,948
46,055,446
50,080,336
201,911
6,029,015
89,416
1,665,955
178.374
7,332,829
10
5
J10
50
Worcester Co
58
100
50
20
100.000 1
99.500
500,000
Capital notes
Second Nat Bank...
59
16
100
75
100
435
10
450
10
9X
100
95
(25
28
50
105
110
12
13
100
25
127,762
1,852,178
West Maryland Tr__
150,000
Farmers A Merc Bk.
Hagerstown Trust Co
90,000
367,000
200,000
150.000
n
e
"70"
100
190
195
10
7
10
N
o
re
cent
50
104
108
20
51
53
10
Common
Nomi nal.
Per share.
Boston—
d
Common
.
Beverly—
Beverly Nat Bank..
Beverly Trust Co
500 .000
692,330
3,403,378
t5,000 .000 n5,226,364
400 .000
547,385
3.890,,000 n7.326,694
1.000 ,000
700,000
450,000
100.000
jnl487945
n
2,262,704
38,919,846
Harvard Trust Co
gverett—
Middlesex Co Nat Bk
40 X
23
25
500,000
n
455,709 g
520,074
10
13
14
1,572,880 f
\
10
3
4
10
5
7
2.000,000 ln2231921 (713,049,306 f
400,000
1
20
41
43
20
24
25
Common
309,660
226,340
Detroit Trust co—
Common
Preferred
|
500,000
81,134
300,000
g
687,401 g 4,776,811
148,412
4,530,173
n
100
Nat Bank of Flint
—
None
100
205"
100
315
12,829,684 I
\
Central Rank
..
250.000
.
First Nat Bk & Tr Co d
n
700,000
Peoples Nat Bank..—
400,000
Old
29
20
20
29
20
18
22
31
"25""
20
11
13
24
20
"16
27
22
20
f
Preferred
Union Bank of Mich
Michigan Trust Co.
1,000,000
1,125,000
250.000
l,200,00u
47,831,384
|n2479397
{
28
10
30
10
50
"22"
20
14
7,124,587
•20
28X
29,359,924
100
n
445,008
752,550 g
3,707,684
2,791,045
n
342,420
2,687.742
n
Saginaw State Bank. d
225
Second
Nat
Bank
25""
16
10
10H
12
10
14 x
16
357,000
1.250,000
*
Sale
a
Stock has to be offered to board of directors.
price.
304,550
4,111,994
1,713,214
100
200
e
107,015
100
160
d Common and preferred stock
500,000
600.000
502,134
562,872
8,415,504
6,970,053
20
37
682,275 *) 7,053,466
300.000 n 540,352
4,707,929
1.000.000
1,636,170 622,365,578
100
10
/
38
50
20
6 Includes
e
savings deposits.
Retirement price.
460
20
22
SIX
83
i
Dec. 31.
1938.
I Last Sale.
t Affiliate of First National
10
or
capital notes outstanding.
Dec. 30, 1939.
/ Convertible pref. stock entitled In liquidation to $20
g Trust balances.
455
£
Ex-dividend.
30
a
Tr, Co.
300,000
100.000
1,891,447
9,585,551
9,527,337
Kent Bank—
Common
100
818,781' 10,092,333
113,074
711,275
647,401
20
Grand Rapids—
2,683,311
floo.nnn
22,791,265
9,592,973
3,074,527
6,338,724
Saginaw-
<10
9,337,959
91,722,179
150.000
899,298
392,131
77,511
436,378
<250,000 i
400,000
50
50 a400
Cambridge—
Cambridge Trust Co
County Bk A Tr Co.
39X
Equitable Trust co—
140,260
Brockton—
Brockton Nat BankHome Nat Bank
"120" 125"
23,481,447 I 10
\ 10
16,730,595
473,693
Olt Com A Savs Bk. dl,000.000
Genessee Co Savs Bk
1.000 000
First National Bank
27,812 .500 53,624,941 726,387.290 12M
47X 48 X
Merchants' Nat Bk.
3,000 .000
5.710.016 113,291,603
100
398
403
Nat Rock Bk of Bos
1.500 .000
3.156.017 33,793,868
20
67
70
Nat Shawmut Bank. 10.000 .000 20,909,397
212,310,212 12X
25 X
26
Second Nat Bank..
2.000 .000
6,151,100 101,770,101
25
142
147
Web A Atlas N Pk._
1.000 000
728,918
15,351,451
50
49
52
Boston 8 Dep A Tr..
2.000 .000
4,087,548 41,486,752
100 a295
Columbia Trust Co..
100 .000
234,599
100
2,440,615
D*y Trust Go
1,250 .000
1,777,792 15,554,397
50
Convertible pref..
Wiothrop Trust Oo_
50
V 25
n
Merch a Mech Bank
State Street Tr Co..
U S Trust Co—
496,707,907 1
750,000 11,250,000
Un Guardian Tr On.
massachusetts
March 26
Pilgrim Trust Co
20
Flint—
National Banks
Fiduciary TrustCo.
|14530391
500,000
1,200.000
Wabeek State Bank.
Bankers Trust Co
Wayne Oakland Bk.
New Eng Trust Co.
Old Colony Trust Co
les
United Savings Bank
les
10
sa
Nat Bank of Detroit-
...
10
20
8.250,000
9,211,875
Preferred
8
100
cent
10.517,485
0
2,160,000 ln4114479 163,961,159 1
3.570,000
1
3.000,000 5,472,849 153,004,585
Preferred
1,929.394
6,279,229
4,060,184
2,144,120
n
Detroit—
Preferred
c25
100
972,437
n
100
Commonwealth Bank d3.600,000 n2,241,423 665,468,962
Detroit Bank—
Preferred
65
share.
2,731,148
6,373,146
re
500.000
Common
115
129,837
359,486
268,504
91,596
30
Per
400.000
Common
I15
Fr'k Town Sav Inst.
100.000 1
40,000
150.000
Nicodemus Nat Bk__ d
Second Nat Bank
Dec.
85,035
362,503
300,000
Mfrs National Bank.
4,144,995
1,602,689
State Institutions
Nomi nal.
Bay City—
Bay City Bank
Natl bk of Bay City
People's Commercial
a Savings Bank—.
100
26
4,928,456
5,263,829
423,067
61,602
10
10
I
16^
263"
974,684
542,933
Hagerstown—
10
r
in2508023 638,342,590
michigan
March 26
70
~260
j 117,739
Preferred
..
National Banks
'l7~X
50
{.!?
100,000
126.000
Frederick Co Nat Bk
Common
Class A-
14
17
68
25
4,247,435
Capital notes
Frederick—
1,000,000
1,500,000
34
25
100
150.000
291,000
Citizens' Nat Bank..
Farm A Mech N Bk.
e
25
'60"
Liberty Trust Co—
Common
30
Tr Co
Common
90
30
n
600,000
300.000
Guaranty Bk A T Co
2
10
200.000
300.000
Mechanics Nat Bank
90
50
10 k
25
25
Worcester—
120
100
194.250
10
100
—
Machinists' Nat Bk.
Bristol County Tr
27
Peoples Bank—
Common
Taunton
k Units.
n
March 26, 1940.
Bank of Boston.
a
share.
*
1275
106
National Banks
March 26
MINNESOTA
Capital
State Institutions
March 26
Par
Deposits
Bid
Duluth—
Olty National Bank.
k
Duiuth Nat'l Bk
I
150,000
2.000.000
100
50
Minnesota Nat Bank
of Duluth..
1,364,797
Minneapolis—
Blooming'n-Lake NB
100,000
k
140,000
e
100,000
66,000,000
6
100,000
k
355,000
k
947,775
6
100,000
Hennepin State Bank
Marquette Nat Bank
Midland NatBk & Tr
Minnehaha Nat Bk.
N'western Nat B & T
Common
Preferred
400.000
Merc Com B <fe T Co- 10,000,000
Mercantile-Com¬
merce Nat'l Bank.
350,000
66Z3
5,000,000 14,581,113 131,089,157 /100
1,350,000
1,447,348
50,616
100,000
15,309
1,262,692
50,000
Produce State Bank
Llndell Trust Oo
les
100
North St Louis Tr Oo
WebsterGroves Tr
Third N'west'n N Bk
4th Northwest Nat'l.
University State Bk.
79.600
!
10X
e
First National Bank- (76.000.000 7,292,665
115,900
First State Bank
q
100,000 i
268,610
EmplreNatBk&TrCo ek 455,000
*
256,937
Stock Yards Nat Bk
250,000
k
130,000
Preferred
q\.000.000
.
5,803,959 0100
100
2,094,871
No re cent
sa
731,400
297,000
1,019,876
13,754,362
8,361,438
510,348
253,200
320,000
238,000
235,441
109,083
3,320,405
3,138,328
4,541,545
500.000
300.000
First National Bank.
Mercb NatBk&Tr Co
20
27
100
175
100
100
100
State Institutions
March 26
share
Per
4,875,586 0100
100
3,303,383
100
3,594,369
200,680
187,710
240,881
300,000
100,000
600,000
786,494
41,008
622,378
12,420,643
1,421,952
14,121,320
600,000
289,679
10,236,132 0100
250,000
190,000
| 250,460
7,975,078 1100
1100
N
First National Bank.
Miners Nat Bk
Metals Bk 8c Tr Oo. 0
0
100
re
cent
100
sa
0
les
—
Helena—
First Nat Bk & Tr Co
Union Bk & Tr Co—
Onmrnnn
•
.
Banks
293,722)
302,500'
5,604,947
5,391,416
147,225
State Institutions
March 26
NEBRASKA
Nomi nal.
65
/ 30
\40
10
100
100
share.
75
'"12^ "l5~
175
190
160
175
80
68
85
50
50
60
65
100
70
Vickaburg—
First Nat & Tr Co...
SH
31)1
25
150,000
100.000 i
Sec Tr 8c Savs Bank.
Meridian—
Mer 8c Farmers Bank
3K
30»i
n
25
100
State Institutions
Dec. 30
10,281,647
18,348
636,021
Oltisens Nat Bank..
36
130^ 132 X
\100
642,659
Depot Gu Bk & TrOo
Jackson-State N Bk.
20
100
2,762,107
11,099,466
2,319,158
17,063
458,570
70,259
0100
Per
50.000
100
200,000
Midland Nat Bank- 0
Montana Nat Bank.
National
Oommerc'l Bk&TrCo
358,814
6,376,056
3,243,605 105,737,648
3,113,912
39,579
4,360,979
312,337
2,973,944
229,985
c
5,238,129 1100
| 335,227
i 512,214
300,000
100.000
85
Butte—
Jackson
Pf nfapp aH
100
Nomi nal.
Nomi nal.
Capital National Bkffc Common
84
6
Billings—
100
28,969,174
100
5,171,484
100
2,104,509
142,368,796 0100 e*HH
100
2,364,400
100
8,524,224
6,371,321 elOO
MISSISSIPPI
March 26
81
20
MONTANA
March 26
March 26
National Banks
34""
100
290,000
589,500
139.500
*
Preferred
100,000
First Trust. Co.
...
National Banks
Midway Nat Bank—
Common...
32
10J4
Rochester—
159,971
200,000
First National Bank.
77,415
125.000
Union Nat Bank
St. Paul—
1,120,744
American Nat Bank. *1.682,000
454,353
150,000 i
Commercial State Bk k
75,496
DrovExch State Bank ok 200,000
120
20
300,000
100,000
Southern Missouri Tr k
1,577,884 elOO
3,006,358 elOO
1,324,658
135.716
150,939
65,233
100,000
125.000
100
Springfield—
Oltisens' Bank
Union Nat Bank
F
State.
share.
215,966
4,354,747
924,324 16,735,546
9,238,326
c
433,814
3,095,002
11,604
40,841
3,564,891
5,970,666
270,680
c7,017,109 184,773.777
Miss Yal Trust Co..
6,000,000
k
Mound City Tr Oo
241,559
129,694
2,511,074 &100
1,951,682
39,778
46,519
1,920,122 elob
9,374,427 148,868,278 b 20
100
982,818
32,330
100
6,237,898
320,533
621,586 17,898,133 el 00
2,058,160 6100
55,104
b
Central Nat Bank—
Fifth No'west'nN B.
First NatBk& Tr Co
496.492
250,000
100
As*
Per
Chippewa Trust Co. *
■aston-Taylor Tr Oo k
o
Bid
Par
Deposits
$
500.000
1,000,000
1,000.000
sa
100
6,993,805
12,569,861
1,148,560
943,097
257,376
498,010
54,560
23,323
400,000
Northern Nat Bank.
1,000,000
100,000
Pioneer Nat Bank
100.000
Western Nat Bank.. lb
I
St. Louis (Concl.)
Telegraphers Nat Bk
Tower Gr Bk 8c TrCo
United Bk 8c Tr Co..
N
100
30
Nomi nal.
re cent
First 8c Amer Nat Bk
2d N'west'n
100
950,373
7,565,459
1,961,700
30,834,169
43,324
346.715
90,000
Dec.
Cross
Surplus &
Profits
Capital
Ask
State Institutions
MISSOURI
Cross
Surplus &
Profits
100,000
600,000
COMPANIES
National Banks
March 26
Nom inal.
Per share.
Bank of Oomm & Sav
'
TBUST
AND
BANKS
Per share.
LincolnContinental NatBk—
Common
239,409
12,055,163
{100
\100
552,620
888.497
22,765,940
12,753,870
100
150
165
350,000
100
225
250
1,500,000
500.000
1,273,099
765,496
29,467,721
14,959,790
350,000
284,000
e
Preferred
First National Bank.
Nat Bk of Commerce
Omaha—
First Nat Bank
1,000,000
Live Stock Nat Bank
1140
al00
20
160
49,817,822 {100
42
40
100
200
Omaha Nat Bank—
1,500.000 12,087,265
Common
215
U00
500,000
Preferred
Packers' Nat Bank:
2,838,900 f 100
121,000 [
79,000
50,000
Preferred
South Omaha Sav Bk
74,394
400,000 I
170,000
Common
8
100
I
253,364
\100
924.201
53,777
25
Stock Yards Nat Bk
National Banks
March 26
MISSOURI
Common
State Institutions
e
Preferred
March 26
\100
1,191,068
si.100.000
U S Nat Bank
8,007,680 {100
27,804,669
100
Nomi nal.
Per
Kansas City100,000
600.000
79,197
2,115,680
500.000
169,006
Commerce Trust Co
6.000,000
6,216,302
Cemmunity State Bk
First National Bank.
100.000
2.000.000
500,000
Baltimore Bank
City Nat Bk & Tr Co
Oelumbla Nat Bank.
Inter-State Nat Bank
Merchants Bank
120
National Banks
375
410
March 26
100
78
85
361,698
100,000
200.000
Llnwood State Bank-
110
100
5,165,436
1,543,217
89,434
216,569
9,619,197
100
72,566
share.
100
2,389 ,194
33,197 ,081
7,017 ,849
187,938 ,767
1,354 ,095
133,091 ,273
24,940 ,672
1,695 ,349
3,366 ,020
100
100
NEVADA
147^ 157 M
100
70
455
475
First Nat Bk of Nev. d
.100
295
325
100
Security National Bk
100
135
100
200
225
90
Reno-
1,413,384
20,302
600,000
100,000
32,800,900 100
1,181,874 100
Merc Home Bk & Tr
200,000
192.000
Common
Capital notes
I
National
170
Banks
March 26
NEW HAMPSHIRE
,
'
State Institutions
March 26
Missouri Bk & Tr Co
110,000
90,000
50,000
200,000
100,000
Common
Preferred
Park National Bank.
Plaza Bank of Oomm
Produce Exch Bank-
43,166
109,209
109,021
57,555
100.000
Southeast State Bk..
South Side Bank—
130
1,618,972 /100 115
1100
1,930,726 100
100
120
3,239,520
100
95
2,461,598
100 "95"" 110
1,418,327
Nomi nal.
Per
Manchester—
Manchester Nat Bk.
Merchants Nat Bank
Preferred
Stock Yards Nat Bk.
293,293
616,435 /100
1100
100
8,287,804
174,011
Ii
8,807,294 62 H
25,962
50
65
"266"" 225"'
Olty
k
550,000
50
Preferred
Union Av Bk of Com
1,000,000 I
1,000.000
100,000
758,506
University Bank
Westport Ave Bank.
Jt. Joseph—
100.000
100.000 :
American Nat Bank.
Burnes Nat Bank...
First National Bank.
First Trust Co
200.000
200,000
500,000
100.00C
238,266
277,208
461,135
163,610
FirstStJoeSt'kYdsBk
250.00C
Tootle-Lacy Nat Bk.
■mpire Trust Co
200,006
200,000
129,000
Missouri Vail Tr Co.
27,708,326; J10
9X
10K
<15
136,287
26,609
202,669
!
101,011
287,526
133,123
97,396
100
150
95
100
100
8,084,307
100
N o
100
re
sa
les
100
280
300-
100
135
140
100
80
592,394
250,000
75,000
96,958
3,111,455
100
N
0
100
re
cent
1,472,380
100
sa
les
Portsmouth—
First National Bank.
200.000
New Hamo Nat. Bk.
30,863
100
None
cent
100
100
3,808,714
9,909,609
0
re
600.000
SecondNat of Nashua
150
1,078,482
1,147,787
2,309,956
N
100
6,282,569
6,060,018
7,073,048
558,802
632,085
200.000
400.000
Nashua Trust Co—
Preferred
Common
100
Nashua-
Common
Union Nat Bank—
share
5,556,088
2,800,807
3,337,827
957,209
620,062
282,054
200.000
150,000
200.000
Amoskeag Nat Bank
Indian Head Nat Bk
50,000
50,000
400.000
Common
Traders'
Gate
Nat'l Bank
69,989
,
4,152,556
8,248,933
2,637,324
1,107,452
105""
National Banks
March 26
NEW JERSEY
State
Institutions
Dec.
30
Nomi nal.
s
sa
Per
Atlantic City—
cent
les
100
400.000
Boardwalk Nat Bank
721,123
268,721
500,000
Guarantee Bk&Tr Oo
Equitable Trust Oo—
100
225,000
1,184,566
Common
100
Preferred
jc 86,794
7,065,145
6,102,960
share.
150
100
10
"~2X
3>4
1,294,835 {100
I 10 '"50c" "75c"
St. .Louis—
Amer Exch Nat Bank
Asbury Park—
107,500
Common
200,000
Boatmen's Nat Bk..
Bremen Bk & Tr Oo.
2.000,000
{20
\20
400,000
Cass Bk & Tr Oo
300.000
First Nat Bank
10.200.000
Industrial Bk&TrCo
750,000
6
15,v
100
75
20
100
105
105
17
43
20
200,000
100,000
580,000
Common
r
88,984
3,498,762
169,980
100
7,049,663
79
50,000
50,000
Common
8
5
3
3H
Bayonne—
*
Broadway Nat Bk
Bayonne Trust Co..
200.000
400.000
33,995
419,320
2,007,413
9,813,314
c
li
79,214
1,643,881
e
00 00
a
100
Bank
600,000
& Trust Oo
500.000
Manchester Bank—
Mutual Bk & Tr Oo.No'western Nat Bk.
Plaza Bank (The).
Sec Nat Bk Savs&Tr
500,000
690,000
200.000
350.000
.
20
15
590,428
267,541
290,657
460,540
155,896
749,572
12,542,298
6,581,371
11,330,981
7,174.787
4,129,033
14,827,379
100
125
'82,140
3,583,882
100
50
248,918
5,335,204
20
19
100
49
20
21
20
25
k
419,000 i
400.0001
16
85
50
Oommerc'l
6
Retirement price.
*
Sale
50
100
"76""
price.
March 26, 1940.
d Owned by the
Preferred
rSouth Side Nat Bk—
70
10
b First National Group.
"25""
Lemay Ferry Bk & Tr
& Savs Bank
100
3,036,607
1,014,083
a
Capital notes
Jeff-Gravols Bank.
Southern
5.953,217
180,472
115,730
fc
95
11"
Jefferson Bk & T Co-
Manufacturers
323,135
300,000
100,000
AsburyPkNatBk&Tr
Asbury Park & Ocean
Grove Bank...
34^
100
80
549.975
Seacoast Trust Oo—
4 i
2,485,760
81,449
2,753,153
2,368,544 60,812,042
i
327,976
5,529,811
223,704
5,936,687
9,096,828 258,174,945
i
677,800 14,426,010
102,853
92.500
Preferred
Baden Bank...
Transamerica Corp., San Francisco, Calif.
Member of Northwest Bancorporation.
.
•
/ Last sale.
gMember First Bank Stock Corp.
i Dec. 30, 1939.
51
27"
k Preferred stock and common
stock
or
capital debentures
outstanding,
100,000 shares of beneficial Interest, which In turn
shares of SI00 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
n
Price applicable to
represent
o
s
3,500
American National Bank of St. Paul
Member of the Guardian
affiliate.
Detroit Union Group Inc., Detroit, Mich.
BANKS
MAY, 1940]
M National Banks
*1
NEW JERSEY
March 26
243,100
574,000
248,000
Camden—
FIrstOamNatB&TOo d2,150,000
1,055,663
Farm & Mer Nat Bk. Jfc
Merchantville
National Banks
30
Par
Deposits
$
102,383
229,449
126,511
Bridgeton—
Bridgeton Nat Bank_ k
Cumberland Nat Bk_ k
Dec.
2,288,053
5,090,299
1,671,470
Ask
Bid
Nomi nal.
Per share.
35
30
50
45
100
100
8
20
8K
25,393,255 12}*
1,449,216
36,198,742
1H
East OrangeAmpere Bank & TrOo
200.000
•ft
482,308
164,050
5,949,726
5,878,011
100
100
1,034,812
610,961
577,447
9,812,449
9,991,707
7,887,857
100
d
Binghamton—
Preferred
311,765
18,784,703 I
I
100
45
1
—
71,771
221,694
40,848
82,222
380,745
i
'
20
2,912,977
2
25
7,147,993
16,466,554
3,699,246
4,308,418
13,062,323
294,837
400.000
National State Bank dl.278.000
Central Home Tr Co d
500.000
Elisabeth Trust Co.. d
642,456
Union County Tr Oo <21.114.345
floboken—
Seaboard Trust Oo.
500.000
12
_
68
66
53.081.097
100
3,671,682 37}*
3
I
I
_
Mt. HollyUnion Nat Bk&TrCo
Farmers' Trust Oo__
200.000
100.000
465,239
116,856
150.433
650.000
541,548
5,167,096
9,526,371
31
25
35
250,000
242,500
75,000
415,263
150.000
49,618
395,964
53,437
600.000
Franklin Wash Tr Oo
Mt Prospect Nat Bk.
Nat Newark & Essex
884.000
122,837
Banking Oo
National State Bank
3.000,000
500.000
Clinton Trust Co... d
526.980
Columbus Trust Oo.
301.000
Federal Trust do
1.622.500
Fidelity Un Tr Oo
<27.000,000
Merch & Newark Tr.
Union National Bk..
2.500.000
<2336.300
800.000
1.022.425
United States Tr Oo.
West Side Trust Oo.
New Brunswick '
Nat'l Bank of NJ...
t
Peoples Nat Bk
New Brunsw TrCoOommon
Preferred
471.273
North & West Hu dson—
IstNat Bk of Un Olty !
289.283
2,150,440
150
90
200,000
440,891
250.000
149,035
108,392
537,602
524,347
15
1}*
2}*
1
3
64
60
100
510
100
25 h 16
8
19
6X
10
26}*
10
10
75*
27 5*
20
21}*
19""
2l"~
50
25'
25 5
11
9
N
o
re
cent
les
25
100
r
1
10
r30
10
"
100
4,738,330
19 5*
45*
21 H
59
10
<32 t
63
16
25
65
loo"
102}*
350
3
r20
8,104,106
4,304,398
.6,973,339
100
300
20
15
875,609
100
1,858,129
1,186,121
4,240,369
6,657,557
10
100
<50
i
N
150.000
1.50.000
525,000
New York City-
Deposits N
100
8
45
6,846,915
258,590
n
First NBk of Rondo u t
Nat'l Ulster County
Kingston Trust Oo.
12,017,583
132,077
861,937
284,154
471,245
Bank of Kingston.
Rondout Nat Bank.
State of N Y Nat Bk
15
25
9
Kingston-
725""
sa
392,636
498,986
860,000
300.000
200.000
500,000
400.000
125
110
10
1.761,870 49,047,999
2,233,416 27,284,497
60,437
3,477,232
c
99,164
2,038,608
1,209,091 37,417,370
08,644,390 161,445,838
o 1,677,790
18,946,384
154,557
3,313.787
o
579,905
4,953,951
262,400 10,736,547
8
2}*
The First Nat Bank.
100
25
7}*
10
25
Nat Ohautauq Oo Bk
Union Trust Oo
10ft
50
1,224,806
10,186,415
7,203,688
1,251,452
10
12,964,835
Debentures "A"__
Debentures "B"_.
5
r
50
89
1660
Bank of Jamestown—
Newark—
Bank of Commerce of
Newark
Lincoln Nat Bank
50
100 1620
J am es town—
}*
50
45
84
50
100
10ft
400.000
29}*
25
3,064,667
1,563,786
100
100
100
20
IthacaFirst National Bank.
5
50
7,648,730
6.755,228
1,692,905
10,109,673
75
100
331
11,860,506
16,367,473
Tompkins Oo Tr Co.
{ I
2,822,552
1940
50
2,124,070
1,153,875
10
Common
53,612,483
383,295
449,290
28,504
852,917
500,000
566,176
200.000
600.000
Lincoln-E Side N Bk d
200,00ft
Mfrs & Trad Tr Oo5,000.000
Marine Trust Co
<8.500.000
Elmira—
Chemung Can Tr Co
800,000
Elmira Bk & TrCo..
800,000
r30
4
__Morristown—
First National Bank.
National Iron Bank.
American Trust Oo.
Morris town Trust Oo
.Debentures
"B""
36,397,514 / 25
\ 30
1,085,578
100
66.636.098
25
821,668
50
_
3}*
2}*
1940.
184,800
3,654,700
3,446,521
146,549
3,290,800
127,800
381,500
4,344,500
255,700
9,495,100
363,300
6,344,600
7,045,263 123,594,008
6,512,400 54,502,600
2.200.000 13,103,223 51,373,150
2,500.000
158,528
2,178,123
7,952,417 97,380,004
6,750,714 166,378,787
Common
1
10
26,
4%
Liberty Bk of Buffalo
3
.....
Jersey City—
First National Bank.
2,225.000 1,478,919
d 200,000 n
Franklin Nat Bank
93,811
Hudson Co Nat Bk
Common
365,606
1,250,000
Preferred
1.500.000
94,251
100,000
Bergen Trust Co
Commercial Tr N J
3.400,000 03,442,543
North Bergen Tr Oo.
21,678
100.000
Trust Oo of N J—
Common
600.000 1,518,427
Preferred A
4.000,000
Long BranchLong Branch Bkg Oo
230.000
5,919
"15""
1
"10
1250
50 t
banks Mar 26,
National
Bensonhurst Nat Bk d 206.000
Citizens Bk of Bklyn
240.000
Flathusb Nat Bank.
225.000
Kingsboro Nat Bank
500.000
Lafayette Nat Bank.
840,000
People's Nat Bank.
550,000
Brooklyn Trust Co.. 8.200,000
Kings On Trust Oo_.
500,000
Buffalo—
Elizabeth—
Bllsabethport BkgOo d
st Co. retur ns date Mar
Brooklyn—State B ank& Tru
25*
15*
3
3,279,835 33 X
62,466
95,600
769,165
Sav Inv & Trust Oo:
Common
10
Ask
Nomi nal
Per share.
400,000
600,000
<500.000
Auburn Trust Co.
_
Bid
Par
Deposits
$
400,000
675.000
Auburn—
Nat. Bank of Auburn
City National Bank.
First National BankMarine Midl'd Tr Oo
3H
Dec.
Gross
Surplus &
Profits
Capital
Institutions
30
State
Nat'l
Bank & Trust Oo_ d 220,000
49,841
Camden Trust Co... d2,734.750 ol,333,94Q
_
NEW YORK
March 26
Gross
Surplus &
Profits
Capital
State Institutions
107
COMPANIES
TRUST
AND
re
cent
sa
les
100
100
and
York Ci ty banks are repo rted net
1940
Sur phis and p rofits are of date Mar 26
t
di ridend record
26, 1940, for State banks
ew
are
of May 2,
1940.
for National and Mar.
of banks and trust companies in New Yo
found in our "Ra ilway" Sec tion, pages
Amaig Bank of NT Y
52,100
650,0on
Bank of New York..
6.000,000 13,924,089
Bk of the Manhat Oo 20.000,000 28,627,040
Bank of Yorktown..
807,415
1.000.000
City and Broo klyn m ay be
203,204,205 206. 207 an d 208.
100
7,445,900
414
424
218,709,000 100
17
10
18
588,888,000
42
o
7,613,659 662»
rk
o
Chase Nat Bank
100,270,00' 153639738 2909400000
Comm'l Nat Bk & Tr
8,570,558 115,237,000
7,000,00°
Fifth Ave Bank
4,253,962 55,501,000
500,000
First National Bank. 10.000.000 108554 957 688,860,000
Grace Nat Bk of N. Y
2,222,775 039,097,099
1.500,000
Merchants BkofN.Y
300,000 o 6,020,600
400,000
Nat. Bronx Rank.
d
311,700 olO,155,900
745,000
National City Bank. 77.50*1.1 M I'' 83,484,856
Nat8afetyBk& Tr Co dl .014,300
985,700
Penn Exchange Bank
291,000
d475.000
Public Nat Bk&TrOn
7.000.000 10,066,092
Schroder Bkg Corp.
5.000.000
3,303/295
1 500.000
"Herling Nat R A T
2,552,755
Trade Bank & Tr Co. d
567,667
700,000
13.55
"36""
100
207
34
201
760
100
100 1925
100
100
ilo"
799
1965
120""
42
46}*
2433766000 12}*
28
o18,909,000
o 3,283,400
141,947,000 17}*
025,522,825
25
028,464,969
10
o
8,874,697
13
#
50
12l1
12
14
31}*
33}*
27
29
12}*
14}*
Nat Bk of W N Y
Common.
Preferred
Hamilton Nat Bank
100.000
42.750
Weehawken
Liberty National Bk
Guttenberg
Oom-Mer Tr Un City
Gutt'b'g Bk & Tr Oo
142,694
n
100.OQO
i
of
...
100.000
Weehawken Tr Oo
400.000
Huds Tr Oo Un Oity. dl,995,030
WoodcliffTrust Oo.. d
145.000
Passaic—
Passaic N Bk&Tr Oo d2.000.000
People's Bk & Tr Oo
1.000.000
Plainfield—
Plainfield Nat Bank.
425.000
Mid-Olty Trust Oo_. d lOU.OOO
Plainfield Trust Co.. dl,150.000
State Trust Go
247.500
Paterson—
First National BkOommon.....
680.000
500.000
97.000
290.000
600.000
Preferred
Haledon Nat Bank..
Nat Un Bk of America
Paterson Nat Bank..
Second Nat Bank
Paterson Sav Inst
..
>
>
o
I 50
r50
28,993
1,425,131
100
82,354
285,973
160,394
359,100
1,113,898
24,732
1,418,578
12,047,378
4,337,439
8,994,531
26,958,228
20
10
100
10
25
1,516,929
30
2,585,796
420.508
169,544
64,184
637,060
58,010
| 607,572
62,178
43,827
1,538,488
898,728
1,196,429
1,500,000
d2,000,000
30
2,605,940 I
}«
1.000,000
50
33,079
1,275,884
16,486,783
4,182,720
man
175
10
8
35*
25*
35
32
25
100
100
N
o
re
cent
100
sa
les
14,767,853 flOO
1 60
100
1,536,034
20
2,619,560
50
14,623,082
50
17,740,000
25
28,232,950
58
Common
Preferred
100,000
45.000
,
528,349
6,577.884
"75"
100
12
"65"
28
3 o"
25
128,587
Common
600,000
528,223
Preferred
750.000
...^
8,817,198
25
7
6
rl2}*
121!
18
100
22
50
Trenton—
Broad St Nat Bank.
977,500
Flrst-Mech Nat Bk. d3.123.000
Prospect Natl Bank.
200,000
Security Nat Bank..
200.000
Trenton Banking Oo
1.500.000
Trenton Trust Co... dl .874,000
654,561
2,868,217
52,260
89,861
1,192.561
1,088,407
13,588,854
41,377,718
1,266.712
1,511,000
31,906,237
27,295,914
100
40
10
100
100
50
4
1
iH
15
20
45
2
106
Clinton Trust Oo
Colonial Trust Go
50
32~"
25
10
10 J*
d
334,600
725.000
470,000
1.000.000
Continental Bk&Tr.
4,843,834
4,000.000
Corn Ex Bk & Tr Oo 15.000,000 19,663,534
Corporation Trust Co
380,700
500.000
Empire Trust Oo
3.500.000 3,648,254
Equitable Trust Co.
392,600
500.000
Federatlc n Bk& Tr Oo
1,407,371
825.000
Fulton Tr'"t Oo
2.000.000 2,867,393
Fiduciary T» ;ist Oo..
1,000.000 2,349,367
Guaranty Tr. st Oo.
90.000.000 185154 462
Hellenic Bk & Tr Oo.
1.000.000
390,372
Irving Trust Oo
50.0ftft.000 53,205,500
J P Morgan & Co Inc <720 000000 20.000,000
Schroder Trust Oo__
2,284,735
1.000,000
Lawyers Tr Co-.... 2.000.000
1,951,500
.
.
Mfrs Trust Oo:
Common
32,998,440
9,118,520
^44765 203
8,297,900
11,076,800
66,953,210
338,316,537
55,400
68,540,164
6,600
11,175,080
26,813,917
15,721,246
2343234641
4,106,974
671,952,300
591,965,866
20,183,822
40,426,100
766,845,114
49}*
20
20
10
25
515*
1
13 5*
535*
100
h-M H»l
1
1
;
11h— T'.
Cr«
125*
:
10
100
210" 225"'
100
100
30l
100
10
*l2"' "13""
306""
100
25
20
20
Marine Midi Tr Co
9,729,307 124,037,066
6,000,000
New York Trust Op 12, *>00,000 27,984,355 4,51,217,592
Pan American Tr Oo
157,900
600,000
5,383,000
Savings Banks Tr Oo d29,997.000 6,107,900 204,608,700
Title Guar & Tr Co—
Common
6,000,000 4,145,952 22,419,084
Debenture notes..
6,844,968
Trust Oo of Nor Am. !
306,800
8,183,800
700,000
Underwriters Tr Oo.
17,748,833
1,000,000 1,144,292
rr 8 Trust Oo of
N Y
2,000,000 28,837,687 100,545,139
Jamaica. L.l
10
5
25
25
29
32
I* U*
IS 114}*
a
200
12
25*
35*
loo
80
100
100 1745
90
1795
—
Jamaica Nat Bank., d
*
Sale
price.
339.400
t Marine
3,688,000
Midland
Corp.
Only outstanding stock of People's Bank & Trust Co. of Passaic, N. J.
Realty & Security Co.
is $l par pref. stock of the
&
Mechanics'
National Bank
First Nat Bk & Tr Oo
100,000
200.000
Woodbury Trust On.
100.000
&
570,433
447,566
262,262
3,041,586
3,310,531
1,475,653
10
50
10
60
70
c
NEW YORK
State
250.000
1.500.000
:State Bank of Albany 2.000,000
First Trust Company dl .970.000
3,505.347
60,203,392
73,176,515
24,833,854
Institutions
March 29, 1939.
outstanding.
/ Reserves.
business.
100
650
100
450
460
100
260
20
270
50
stock
J. P. Morgan & Co., Inc., New York City, was authorized by the State
Banking Department on April 5, 1940 to conduct a public trust company
Nomi nal.
Per share.
1,458,338
6,128,828
4.035,731
696,443
security
1939.
<7
March 26
Albany—
Mech & Farmers Bk.
Nat Com Bk & Tr Co
Includes
Oct. 2,
d Common and preferred stock or capital debentures
e
National Banks
March 26
103
20
a
Woodbury—
Farm
595*
23
50
1
50
10
25
575*
20
2,000,000 12,251,534 107.267,002
.
U S Trust Co—
17,438,124
& Co
Convertible pref-.
160
50
600.000
594.000
...
Preferred
50
100
50
Cent Han Bk&Tr Oo 21.000.000 73,015,066 1155591482
Chemical Bk & Tr Oo 20.000.000 57,320,500 726,307,100
Oity Bank Farmers'
Trust Oo
10.000.000 16,578,971 85,749,685
-
Prospect Pk Nat Bk
Citizens Trust Co—
Common
4,244,100
15,838,781
B'kof Montreal Tr Co
639,000
1.000.000
267,900
Bankers Trust Oo... 25.000.000 81,587,900 1176278600
"to
Bronx County Tr Co d2.642,500
234,500 23,887,300 New
Brown Bros Harri-
2
32,480,648 125*
5,892,528 a 25
5,465,823
Trust co. returnsx date, Mar. 26, 1940
Bk of Athens Tr Co.
500.00ft
195,100
Banco di Nap Tr Co.
1.300,000
1,095,236
h Preference B stock.
<
I
23
Controller
k Dec.
n
o
r
31.
by
Marine
'
Midland
1938.
Last sain.
Dec.
30,
1939.
March 26, 1940.
Preferred stock retirement
price.
Corp.
108
National Bonks
NEW YORK
March 26
Capital
Surplus &
Profits
State
COMPANIES
TRUST
AND
BANKS
National Banks
Institution*
March 26
Bid
Par
Per
share.
79,003,576 I 20
''■■■ i \ 50
34
37
50
53
894,096
16,807,154
10
16,698,206
32,189,091
e
175.000
e
50.000
500.000
150.000
2,800,000
2,000,000
Common
4% Conv.Preferred
?■
226,226
■
n
prices
share.
100
2,442,583
1,896,885
6,860,174
12
Genesee VailTr Co.. 62,160,000 /
562,680
Roch Trust 9c 8 D Co
1,000.000 3,161,971
Bank—
Fargo National Bk..
First Nat Bk 8c Tr Oo
Merch Nat Bk&TrOo
Nom.
Per
$
$
168,842
111,183
237,931
228,349
$
Forgo—
Dakota Nat
Ask
Bid
Par
Deposits
Ask
Nomi nal.
Rochester—
Lincoln-Allia Bk&Tr
Oross
Surplus &
Profits
Capital
Oross
Deposits
National Banks
March 26
NORTH DAKOTA
March 26
N
0
100
re
cent
25
sa
les
100
3.868,998
n
Central Trust Co—
Common
400,000
760,000
...
Capital notes
}
I 10
\
10
~io"~
77
20
300,000
200.000
Common
Capital notes.....
Union Trust Co:
Common
J2,562,784?
3,000,000
800,000
Jl,139.713
200,000
253,590
J 285,302
400,000
Capital notes
Schenectady—
Mohawk Nat Bank—
356,075
524,234
1,485,517
...
Union National Bank
Citizens Trust Co—
300.000
Schenectady Tr Oo_.
760.000
34,845,987
jlOO
800
1000
Per
47,406,719
10
5,824,864
Dime Savings
1 10
100
7,538,521
7,454,606
15,635,531
100
e
e
Geo. D. Harter
200""
100
945,791
633,883
23,856,824
10,630,501
20
34
38
20
24
28
1,313,989
48,130,384
6
1,000,000
1,400,000
Capital notes
Troy—
Manuractur Nat Bk_ el .400,000
600.000
National City Bank.
6
600.000
Union Nat Bank
6
295,500
Troy Trust Co
Common
jl,169,976
1,692,866
936,000
202,494
196,582
29,041,310
IX
3X
7
{-!?
11
Bank
CincinnatiNat Bank
Olnn Bk & Tr Co—
First Citizens Bk & T
Preferred
1,000.000
990,000
Jl,969,265
639,841
600.000 1
160,000
Preferred
29
12
17
5
.40
Pft
.60
(760
98,666
396,000
-
581,455
Capital notes
Westchester Go—
Bronxville—
4,908,960
20
3,995,194 I
35
10,655,669
147,386
198,747
3,558.144
4,373,819
728,435
147,914
984.521
11,519,512
3,283,774
6,189,857
100,564
379,454
36,542
543,680
o
re
cent
lea
J <25
200.000 /
234,095
350,000
117,414
20
9
100
175
100
100
120
100
22
32
2,213,456
4,546,282
1,674,342
15,030,442
1,770,639
2,608,494
200,000
350,000
Bronxville Tr Co
Mount Vernon—
600.000
First National Bank. 6
Fleetwood Bk (The). 6 267,500/
Mt. Vernon Tr Co... el,050,000
New Rochelle—
Central Nat Bank. «
115.000
First Nat Fj»nk
300.000
Husruenot Tr Co..
595,526
New Rochelle Tr_. el ,600.000
149
154
5,794,128
10,836,548
2,456,874
3,231,339
47,356,476
20,505,488
8.437.197
11,426,832
76,410,494
114,166,721
100
95
100
50
225
50
5,712,032
275,768
500.000
.
600.000
2
e
14
IX
IX
1
12j
A*
it*
50
70
29
20
10
20
Ossining—
First Nat & Tr Co...
372,169
People's Bk 9c Sv Co e 525,000
1.800.000 £3,572,803
Prov 8 Bk & Tr Co.
I,146,641
1.000.000
Second Nat Bank—
674,062
500.000 k
Se Ohio 8 Bk & Tr Co
347,739
Western Bk 9c Tr Co el. 185.000
5.000.000 £2,459,142
Central Trust Co...
Fifth-Third-Un Trust e6,700,000 £4,096.609
36,372
170,000
30,000
50
1,687,465
Equity Sav & L'n Co
Lorain Street Bank.
National City Bank.
North Amer Bk Co.
755.570
100,000
500,000
505,976
300,000
Preferred
250.0O0
Brunson Bk & Tr Co
1,600.000
City .Nat Bk 9c Tr Co
100,000
Columbus Saving Bk
200.00d
Fifth Ave Sav Bk Co b
Huntington Nat Bk. e3.000.000
200.000
Market Exch Bk Co.
100.000
Northern.Sav Bk
Ohio National Bk... 64.000.000
1st Nat Bk & Tr Co.
c
45,300
50
10
4,325,805
8
12
6
2
2,053,900 12 H
413,065
176,250
45,026
66,498
5,186,695
2,736,144
15
3
6
10
1
3
500,000
190,000
Toledo—
Commerce-Guard Bk
Ohio Citizens Tr Co.
51,276
116,468
5,281,811
1,952,791
8
50
8
12
200,000
e
84,956
2,261,377
100
60
65
177,981
7,594.521
89
100
95
97
100
230
20
16
100
9
14
f
25
24
40
100
70
60
"28"
30
100
82
89
100
80
100
12
20
100
31,914
2,019,375
163,547
154,845
2.718,375
261,755
110,964
3.601,017
3,212,608
30,623.506
1.898.198
2,851.254
56,777,223
4,238.390
1,620,147
73.417,946
10
100
65
100
200
b
7.476,056
{100
"25
865,892
39,659,599 (100
\ 60
300.000
600 000
5,000.000
18,910,895
945,121
3,022,117
369.653
14,615.083
849,548
,056,361 104,113,706
200.000
150.000
...
204.658
5,438,436
580,000
Common
...
1.121 847
25
"26"
31
14,239,667
20
Yonkers—
Central Nat Bank
350,000
674,760
6,375,231
10
24
28
First National Bank
in Yonkers
Yonkers Nat Bank &
300.000
887,178
9,999,691
10
19
23
Common.....
150.000
306,465
8,940,167
10 h.
Preferred
700.000
20
20
Common
750.000
...
-
Jfc 685,120
619,168
1,995,171
14,200,015
14,474,970
20,697,240
!
National Banks
March 26
Per
share.
30
225,000
4,000.000
20
Commercial Nat Bk.
500,000
300,000
530,799
719,870
2,975,650
13.849,513
7,467,410
77,499,503
100
208
100
290
100
306
69,402
1.626,873
1,168.688
13,585.564
2,164.696
100
25
70
72
80
20
19
21X
Bank
Depositors Natl Bk.
3
Fidelity
Durham Bk & Tr Co
Home Savings Bank
Mech & Farmers Bk-
9
500,000
200,000
300,000
100 ,oon /
214,000 /
190,473
402.112
115.453
48,198
6,845.122
2,206,159
1.016,514
4,903.862
100
25
25
Wilmington People's Sav Bk & Tr
Co..
—
"46"
25
45"
30
10
282,944
486,680
15,111,982
10
"16'"
se
780,000
1,724,022
19,909,433
25
72
75
e
100,000
300,000
178,974
770,718
3,172,085
6,778,400
25
10
30
30
35
35
400,000
100,000
100.000
Jl,144,409
20,381,208 flOO
250
275
(7160
\160
2,958,618
2,042,870
200.000 d 158,246
City National Bank.
200.000
128,888
4,208,174
First National Rank.
Wachovia Bk & Tr— «4.275.000 3,108,557 108,616,275
25
'"15 "147"
100
Nomi nal.
Per share.
100,000
100. OOP
291,127
316,963
3,101,379
2,794,343
199,964
442,654
458,507
2,978,766
3,611,530
5,092,867
100
100
100
125
100
125
125
150
150
6,538,530
100
150
200
100
N
100.000
300.000
400.000
200.000
First Nat Bk & Tr Co
5.000.000
5)0.000
Fidelity Nat BankLiberty Nat Bank.. el,200.000
100.000
Bk
500.000
60.000
25
re
cent
100
sa
les
151
348,692
4.310,076
283,380
10
24
50
50
100
180
210
53,954
472,709
57,276,057
6,768,904
20,665.677
1.650,055
15,023,228
100
100
125
100
1?0
21,957
1,142,542
100
100
200
125
3,284,678
54,535,935
1,050,829
n*
150
154
2.000.000
20
30
6,609,342 /
20
1
32 X
25
20
Fourth Nat Bank—
125.000
Common
Preferred
Nat Bk of Oom'erce
e
175.000
350.000
J 364,588
97,594
20
4,787,679
Nat Bank of Tulsa—
Common..
Preferred
West Tulsa State Bk
200.000
800.000
246,630
100
Tulsa—
Branch Bkg & Tr Co
Preferred
Institutions
March 26
2,509.136
1,317.491
First Nat Bk & Tr Co
80
_
Nat Bk of Wilson...
Winston-Salem—
State
225,087
123,134
Stock Yards Bank
Raleigh—
First Citizens Bk&Tr
5
25
7,453,728
100,000
75.000
First, State Bank
MoAlester—
Tradesmen's Nat
Greeusooro—
Guilford Nat Bank—
Security Nat Bank—
150
100
Guthrie—
First National Bank.
Oklahoma Nat Bank.
Durham—
150,000 /
11
"ox "12"
Oklahoma City—
200,000
1,200,000
186,906
OKLAHOMA
First Nat Bk & Tr Co
Institutions
March 26
Stale
Ashevllle—
3
10X
50
(4
25
Muskogee—
First Nat Bk 9c Tr._
Charlotte—
Bank.
55
First Nat Bk of McA
Nomi nal
American Trust Co..
'41*
53
1.212,500
City Nat'l Bk&Tr Co
Union Nat Bank
"36*
50
24
Commercial Nat Bk
NORTH CAROLINA
t
38
50
of
Citizens National Bk
March 26
94
Nat Bk of McAlester
Trust Co—f
Y
97
"29"
33'i
Ben Own
Tr Fund C-2
Ctfs
J
p
75
225
20
17,293,375
e
175" 185"
100
829,054
1,000.000
"21H "23"
100
100
368,140
1.250.000
1,200,000
Capital notes
Mahoning Nat Bank el .58(5.000
Union Nat Bank
1.250,000
Capital notes
T Co:
County Trust Co
"l8*
100
28
[
92,000 /
e
0 24
100
2,411,320
7,308,387
5,727,224
179,416,803
774,933
1,435,437
City Tr & Sav Bk—
White Plains—
Bank
5X
87
Voungstown—
Dflllar Sav 9c Tr Co—
Common
e
150
4%
100
205,000
Toledo Trust Co....
e
160
130
750,000
200,000
—
Spifczer-R T & S Bk.
e
30~X
150
10
1.500.000
750.000
Common
Common
Pleasantvillt—
Mt Pleas Bk & Tr Go
Port Chester—
60""
"29"
100
148,193
477.000 £
9.000.000 5,099.290
e
53,064
190.000
80,990
100,000
The Bank of Cleve..
Cleveland Trust Co
371,521.76
13.800,000
Common..
13.300,000
Capital notes
34,209,863
Union Bk of Comm. e5.000 000 £3,045,031
3,089,059
321,075
900.000
Union Sav 9c L Co..
e
Preferred
Common
102
100
I
601,226
400,000
Winters N B & Tr Co
60
Westches Co Nat:
100
10
II.317,404 137,820,388 f
5.000.000
7.680.000
250.000
Preferred
Preferred
Common
384.448
300.000
e
Third NB&TrOo..
Common
_
138
Dayton—
Merch N B 9c T Co—
20
100
Peeks kill N B & T Co
_
220,638
1,375,749
217,352
310
95
Columbus—
...
Rye—
Rye National Bank.
Rye Trust Co
Tarrytown—
Tarrytown N Bk & Tr
9
100
7,784,806
50
100
Jfc6211499
Tr Co
Mutual Trust Co...
6
222 00O
Preferred
N
Gramatan Nat Bk &
Ossining Trust Co.—
Peekskill—
85
10
145
100
Cleveland—
\ 40
500,000
160,000
290
100
251,991
155,605
Central Nat Bank—
sa
170,085
210,000
99,600
Common
60
100
e
Clev Sav 9c Loan Co.
Northern N Y Tr Co
Common..!
Wilson—
*
les
10,940,462
3,062,650
1,629,543
91,373,167
1,335,139
e
Amer Sav's Bank—
10,559,798 [ 20
I 25
Water town-
Wllm Sav & Tr
sa
1,443,833
400,000
200,000
183.350
6.000.000
250,000
Nat
Common
Jefferson Co Nat Bk
Watertown Nat Bk—
Nat
re cent
100
100
2,524,217
19,251.550
4,176,635
11,683,150
k
27
Oneida Nat Bk & Tr
Common
e
Bk & Tr Co
Bank..
Nerthslde Bk & Tr Co
21,794,636 i 25
25
13,053,223
6,259,398 16'
50
4,259,646
31,801,179
e
Columbia Bk A S Co
»irst National Bank.
Guardian Bk & S Co.
Werwood-Hyde Park
Lincoln
Utica—
Citizens'
5
29,264,802
5,251,932
16,668,495
o
323.011
300,000
980.000 1,301,424
445,825 k 228,467
849,689
500.000 k
Bank-
First National Bank.
First Tr & Sav Bk-..
glO
750.000
1.200.000
Syracuse Trust Co..
Preferred
N
First-Central Tr. Co. el ,050.000 1,448,153
118,064
l nn.noo
Goodyear State Bk__
600,000 k 823,333
Firestone Pk Tr&S B
| <30
share
100
18,322,398
484,685
200.000
480.000
Common
Capital notes
64,691,844
Common..
Peoples N B &
30
Nomi nal.
Dime Savings Bk Co
Atlas
Byracuae —
Lincoln Nat B & TOo
Merch Nat B4TOo
First Trust 9c Dep Co
Citizens
Institutions
Dec.
Canton—
Common
Preferred
State
OHIO
87
Akron-
Security Trust Co—
Preferred
National Banks
March 26
.....
25
2,700.000
800.000
J3,446,035
nnn
16,405
66,269,351
I 10
1
356.898
"15" "26"
25
30
90
100
"u'a"
a Reorganization of the First
Trust & Deposit Co. of Syracuse, N. Y.»
through a merger with the Baldwinsville State Bank of Baldwinsville, N. Y.»
was to be voted April 5, 1940 by stockholders of both banks.
b Member of the BancObio Corp.
t Toledo banks on a p-ice r-mge basis,
c Capital account.
d Feb. 29, 1940.
/ Dec. 30, 1939.
e Common and preferred stock or debentures outstanding.
g Retirement price.
h In liquidation.
k March 26, 1940.
i Controlled by Marine Midland Corp.
r Reserves,
n Member
First Bank Stock Corn
s Branch of Smlthfield. N. p
o Proposed consolidation of the First National Bank of Harrison, N. Y.,
with the Rye National Bank, Rye, N. Y., under the latter's title, became
effective April 20, 1940.
p Subject to formal approval by State and Federal banking authorities,
the Hartsdale National Bank of Hartsdale, N. Y., will through an absorp¬
tion of its assets and deposits by The County Trust Co. of White Plains,
N. Y., become a branch of the latter institution.
BANKS
MAY, 1940]
National Banks
March 26
OREGON
Capital
Surplus &
Profits
AND
State
Institutions
NaMarch26kS PENNSYLVANIA StaUMarch 20°™
March 26
Gross
Par
Deposits
Ask
Bid
Eugene—
Per
$
$
200,000
467,792
share.
100
8,546,363
Portland6,715,387 118,661,567
5,091,672
458,382
6,350,461 138,015,498
3.000.000
300.000
Doited States Nat Bk C4.500.000
100
160
170
100
45
50
20
38
39
Nom nal.
Allentown—
Allentown Nat
Per
bank
Nat
2,033,323
2,017,648
1,334,785
986,132
1.000,000
i .000,000
450,000
500,000
Merchants Nat l Bk.
Second
Bank.
Lehigh V all Trust Oo
14,546,065
9,517,902
5,816,778
6,708,604
share.
155
100
140
25
38
411*
10
20
23
100
90
105
First Nat Bank—
Common
150.000
287,900
Preferred
Altoona Trust Co—
J 321,702
Common...
250,000 1
Preferred
263.390
249.300
...
Central Trust Co
504,123
7,003,937 J100
1100
4,684,739
I 10
1 10
293,602
105
100
3.052,788
100
12
14
"98"
165"
161,247
200.000
FItbI National Bank. dl.085,000
Lawrence Park N Bk
60.000
Marine Nal Bank
dl,264.000
Nat Bk & Trust Co..
821,094
46,623
351,704
306,195
300.UUU
1,324,177
10
15,113,015 100
773,468 100
7,718,118 66*3
4,215,677
16
Cominon
300,000 1
Preferred
359,585
15.508,781 I
101,791
1,698,937
729,100
(The).. d
200,000
Common..
Preferred
Nor Side Deposit Bk
Allison-East End Tr.
396,510
300.000
300,000
400,000
947,546
33,297
1,367,490
1,492,352
81,626
1,156,504
15,308,429
16,028,881
1,408,584
Dauphin Dep Tr Oo.
4UO.OUU
H arris burg Trust Co
Market St Trust Co.
400.000
225.000
a 50
7
4
10
10
14
121*
25
80
68
9
14
10
37
68
15
41
50
Washington Tr Co..
West End Bank
WUliam Ponn Tr Oo.
400,000
0OO ,000
970,334
1,143,976
575.000
Common........
300.000
88,820
300.000
Preferred
"16H
Northern Bk A Tr Co
11,077,238
11,608,106
9,400,238
20
50
/106
490,825
7,111,459
10
115H
240,423
1,794,059
10
10
3,040,000
City National Bank. dl.100,700
Corn Exch Nat Bank
& Trust Co
»
4.550.000
Kensington Nat Bk. dl.129.766
1.000,000
400,000
NatBkof tier ATrCo
64.356,954
10,117,292
10
50
9,844,732 126,915,331
146,060
5,175,494
6,694,059 111,496,982
451,895
9,953,281
4,510,569 39,576,900
2,526,417
15,283,000
Erie National Bank. d
440.000
First National Bank. r3.111 .oui
Market tit Nat Bk..
7,223,684
322,536
I
311*
181*
5
19$
50
100
10
tiH
38
North Scrant Bk A Tr
Providence
108,000 1
92,000
250,000
200,000
PfAfAPPAfl
North Broad NaVlBk
Northeast Nat Bank
83,368
2,395,794
223,292
240,831
2,344,897
4,283,862
f
I
271*
251*
332
52
322
50
4 1*
10
10
51*
......
*4
10
60
302,500 I
160,228
3,427,593
Preferred
197,500
Philadelphia Nat Bk 14.000.000 28,862,885 576,235,482
d
Roosevelt Bank
121,967
2.355,000
264,818,e
......
71
68
f 25
Northw'n Nat Bk—
Common
12
13
a25
25
20
50
50
74
50
25
30
a25
77
50
100
100
120*
50
100
100
100
50
"30"
130
38
78
85
835*
~60"
40
83
25
6.000,000 11,720,866 102,655,281
397,074
875.000
7,647,592
255,473
150,000 i
2,320,358
431,046
125.000
1,849,853
1.500.000 98,500,774 277,049,783
500.000
1,395,295
6,404,271
197,110
1,878,380
200,000
143,000
175.000
2,035,000
20
5
100
100
399,898
30
32
8
6
85
90
100 6100
100
10
6300
102
6
50
30
400.000
1,303,525
9,939,172
50
75
1.000.000
1,800.000
685,658
1,551,147
508,595
2,391,692
7,335,526
20,342,867
4,332,112
18,517,143
10
10
71*
Iiv*
17M
212,280
5,994,102
25
25
18
25
60
21
65
35
40
100
300.000
1,170.300
112"
114
5
10
6
1$
12
18
Bank... d
200.000
200.000
300,000 g
300.000
175,247
326,680
63,794
1,399,681
61,536,541
1,632,861
3,242,754
950,338
50
I
191.774
2,863,337
50
768,134
976,495
576,830
4,904,331
17,323,601
3,027,942
25
25
"4l"
42
43
25
58
62
188,020
1,990,853
25
4.050.000
50
15
27
26
23
8
Scranton Nat Bk—
Common
Preferred
South Side Bk A Tr.
Third Nat BAT CoWest Side Bank
Penna Trust Co.....
Preferred
200,000
50,000
400,00f
1,000,000
250.000
75
i
150,000
180,375
45""
15*
25
Wilkes-Barre—
First National Bank
1,157,856
148,707
5,933,775
2,544,112
326,025
709,275
2,587,528
10
4,918,389
5,744,104
20
25
30
10
19
20
213,726
2,300,648
10
5
71*
85*
378,653
36,613
670,383
208,887
512,728
972,501
557,119
791,454
1,407,321
.
9,579,526
1.430,681
23,591.757
15,547,519
4,384,796
7,704,702
221,927
381,785
434,535
750,000
Hanover National Bk d
200.000
Miners Nat Bank
2.500,000
Second Nat Bank.
1.000,000
W-B Dep A Sav Bk.
500.000
Wyoming Nat Bank.
500.000
3,318,387
773,569
8,439,717
1,786,416
5,779,039
6,375,670
5,678,663
4,628,516
8,427,100
10
*20"
215*
100
40
120
48
50
80
83
100
200
210
130
50
25
161*
185*
50
50
55
Willi amsport—
First National
Bank
250.000
250.000
225.000
West Branch Bk A Tr
333
328
Nat'l Bk of Olney—
........
"16
50
WUliamsport N Bk__
20
60
100
22
40
8oranton—
Scr&nton State Bk
First National Bank.
Green Ridge Bank..
/50
Philadelphia—
Central-Penn Nat Bk
25
\ 25
1,726,874
12,174,993
1,117,659
1,372,269
38,146,165
35,675,717
4,263,503
5,800,640
32,896,077
20.335,353
2,726,815
27,573,521
2,610,018
E
160
20
796,443
|,
1,935,880 /
Worklngman's Savgs
Common
Fulton Nat Bank
Lancaster Co Nat Bk d
Farmers' BkATr Oo
Common
Oo
South Hills Trust Co
Union Trust Oo
Lancaster—
Conestoga Nat Bk
share.
People's-Plttsburgh
...
50
25
4,162,845
6,025,395
260,000
Potter Title A Tr Co d
Provident Trust Co.
50
50
Per
100
25
Bank A Trust Oo.
Berks Oo Trust Oo.
50
2,948,436
5,032,603
7,011,689
4,902,145
125,000
Central Trust Oo
Citizens Trust Co
168,894
486,786
848,912
176,084
775,413
127,945
176,349
509,160
917,127
Allegheny Trust Oo.
700.000
Colonial Trust Oo
d3.563.200 2,173,555
Oom'wealth Trust Co
1,500.000 2,715,302
Dormont S A T Oo.
128,853
125,000 i
Fidelity Trust Oo
2.000.000 9,833,542
Manchester
Savings
Union National Bank
Harrlsburg—
Capital Bk & Tr Co.
Harrlsburg Nat Bank
73,199
141,625
95,000
200.000
Pitt National Bank.
700,000
Polithan!a State Bk.
200,000
Sheraden Bank
50.000
Union National Bank
2,000.000
Union Savings Bank.
1.000.000
Western SAD Bank d
492.500
City Bank A Tr Co
Reading Trust Co..
50
t
%
Beading—
Security-Peoples Tr-
Union Bank
%
7.500,000 39,443,516 385,253.308
Bank of America
Bank A Trust Oo.
ErieBank of Erie
Ask
Nomi nal.
(Concluded.)
Mellon Nat Bank...
Tr
Altoona—
Bid
Par
Deposits
Pittsburgh
Mat
First National Bank.
Portland Tr A Sav Bk
Cross
Surplus 6t
Profits
Capital
Nomi nal.
First National Bank.
109
COMPANIES
TRUST
7H
10
YorkCent Nat Bk A Tr Co
Common
Preferred
Drov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
Indus N B West Y K.
Western Nat Bank..
Fork Co Nat Bank..
York N Bk A Tr Oo.
Guardian Trust Co..
York Trust Oo
250.006
f
190,000
150.000
100.000
500.000
125.000
225.000
300,000
500,000
500.000
7/50 nnn
27
100
10
66
155*
10
188
25
10
W
15
100
20
25
193
56 H
585*
36
375*
55
575*
185*
175*
Second Nat Bank-
Common...
500.000 1
.....
Preferred
650,778
7,697,780
10
650.000IJ
41*
31*
National Bank
10
South Phila Nat Bk-
200,000 \
85,000 J
400.336
Preferred
Tioga Nat Bk A TrOo d
Tradesmen 'sN a tlona 1
Bank A Trust Co.
3,300,00b
Wyoming Bk A Tr.. d
Broad Street Trust..
Chestnut Hill T A Tr
Citizens & So B A Tr
300,000
400,000
250,000
125,000
151,544
3.703,624
20
93,388
5,150.251
121,789
524.900
100,294
18,959
6.700.000 15,058,207
2,320,000
9,010,026
500.00U il .626,770
Germantown Tr Co.
1.400,000 2,140,034
Glrard Trust Co
4,000.000 10,173,653
Industrial Trust Co. dl.132,250
947,459
Fldellty-Phlla Tr Co
Finance Co of Pa
2,507,899
25
49,855,687
100
3,175,006 37 H
2,530,457
20
1,672,953
50
618,514 100
130,275,060 100
1,155,030
100
12,059,371
10
22,226,427
10
10
123,665,059
11,966,499
10
51*
41*
126
123
121*
Common
3,750,000 15,736,224
Preferred.......
7
8
11
13
12
16
252
149
257
154
39
40
81*
91*
60
62
3
4
3
35*
_
33,788,425
X
1,295,393
638,400
576,955
3,050,725
1,362,798
11,376,751
6,822,511
20,074,821
13,888,341
7,985,136
10
50
50
10
100
50
ilH
5320M «!*
Penn W'h'g A S D Co
Trust
Real Est Tr Co.....
Security Bk A Tr Co.
Sonsitaly Bk A Tr Co
Newport Nat Bank.
Columbus Nat Bank:
Common..
Preferred
High St Bk A Tr Oo
Mechanics Nat Bank
Preferred
NatBank of OomATr
Pbenix Nat Bank
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Co
Rhode I Hos Nat Bk.
10
100
87
90
321*
Onion Trust Oo
38
41
100
50
10
50
292
23
296
Woonsocket—
Woonsocket Trust Oo d
Bank of Ohio Valley.
Dollar Savings Bank
Deposit Nat
First National Bank
Nat
43*
243,272
3,112,807
271,772
1,420,035
200,000
101,158
807,190
953,279
11,183,082
^
6,214,150 56,181,455
6.000.566 11,194,918 106,049,057
6.000.000 7,194.216 115,138,689
50
50
10
100
500.000
300.000
__
Bank
Hazelwood Bk (The)
Freehold
Hill Top Bank
Homewood Bank at
Pittsburgh.......
Iron A Glass Do) »av
80,098
448,133
516,968
2,623,551
500^,000
1,158,162
94,361
267,759
1,744,691
111.435 1
88.565
120.000
367,500
132.500
850.000
125
a25
""60""
100
150
5,262,861
25
81
2,015,817
J10
10
86
12
alO
110
J 222,236
863,373
918,847
2,459,431
450.000
.500.000
.000.000 10,431,867
125.000
217,908
.500.000 3 176,821
.000.000 12", 170,331
.000.000
1,389,831
441.250
60
321,870
share.
30
5,032,709
50
f 25
"l20""
15
20
\25
9,644,854
50 ""75— *82"
50
4,253,984
120
13,753,695 100 295
119,160,032 100 181
188""
1,046,783
25
33
63,697,379 *100
42,884,203 1000 2356"" 2550*
24,194,054 100 135
3,624,544
100
1100
(6)
100
100
40
25
First Nat'l Bk
100
200,000
200,000
200.000
448,609
567,770
454,338
994,283
230,782
480.925
1,235,058
1,507,454
2,515,341
50
m
m
71,413
375,295
1,749,100
4,342,018
50
100
20
105
300,000
75.000
317,269
4,640.284
50
50
282 750
5,754,075
9,161,576
3,300,812
100
100
175
97
25
5
50
.......
a
50
Sale price.
Preferred stock
b A mutual
800.000
150,000
268,895
252,223
220,316
51,115
.....
-m
50
a50"
retirement
5,832,212 100
3,815.387 P100
10,421,346 flOO
100
1,383,741
N
o
re
cent
•a
lea
price.
savings bank
The United States National
Bank, Portland, Ore., it was announced on
March 29, 1940, has purchased the Ladd & Bush Bank of Salem,
Ore., and
will convert it into a branch bank subject to the approval of Federal and
State banking authorities,
c
10
.
385,000
250.000
mm m
65
100,000
200.000
500.000
I
A Tr. d
Nat Bk of So Dak...
Northw'tSecurNatBk d
Union Savings Bank.
175"
170
Nomi nal.
Per share.
Sioux Falls—
2
Keystone Nat Bk—
Preferred
300.000
/25
20
♦
Forbes National Bk.
Fourteenth St Bank.
Common.
6,052,256
5K
Bank & Tr
Co of East Pitts
361,444
NatiMarch26S SOUTH DAKOTA^^r'
200,000
100.000
Braddock Nat Bank
First
400,000 1
175,000
120,000
24
PittsburghAllegheny Valley Bk.
Arsenal Bank
Farmers
.
Newport Trust Co..
Providence—
Blackstone Can Nat-
Rhode Isld Hos TrCo
8,400,000 16,100,735 278,706,338
750,000
1,199,008
561,493
3,200,000 12,336,421
56,310,339
1,500,000 2,562,468
10,558,637
300.000
331,026
3,946,837
125,000
35,866
1,057,193
Provident
Preferred
311*
on
Lives A Grant Ann
Per
Common
7,275,000
1,000,000
Mitten Bk A Tr Co
1,500,000
Ninth Bank A Tr Co d2.200,000
Northern Trust Co..
500,000
Nor Phila Trust Co.
500,000
Nomi nal.
Newport—
Aquldneck Nat Bank
Common
151*
Land Title Bk A TOo
Liberty Title A Tr Oo
eMarch '26*°!
10
8
30
Frankford Trust Co.
Penn Co for Insur
RHODE ISLAND S
March 26
Common
d Common and preferred stock or debentures
• Dec. 31.1938.
outstanding.
/ Member of Northwest Baneorporatfon
0 Oct. 2. 1939.
< Dec. 30, 1939.
* Stock all owned by Rhode island Hospital Trust Oo.
1 Last
p
sale.
o
New
stock.
Affiliate of the First Bank Stock Corp.
BAMS
110
COMPANIES
TRUST
AND
National Banks
March 26
j ""iZZ&T* SOUTH CAROLINA state M"-'
Surj)lus
Profits
Capital
Gross
&
Par
Deposits
Bid
200,000
50,000
740,431
287,363
44,193
1,100,000
1,100,000
jl,261,013
1,090,000
Oitiz. & Sou Nat'l Bk
Carolina Sav Bank..
Miners A Merch Bk.
South Caro Nat Bk—
Common
Preferred
_
$
22,164,099 0100
6,052,570 100
487,336 100
39,285,331 /100
1100
Columbia—
171,087
268,534
200.000
35.000
First Nat Bk of Cot.
Lower Main St Bank
Greenville—
First National Bank-
250.000
200.000
Peoples Nat Bank
Spartanburg—
Per
share.
12 H
11X
100
110
125
125
17
19
Sam
6i y2
31
63
33
20
TENNESSEE
100
405,490
4,693,192
100 t
250,000
500,000
100,000
383,504
561,014
101,088
8,846,927
11,176,029
982,224
Common
Citizens' Nat Bank..
Bank.
National City Bank.
1,226,451
750.000
Hamilton Nat Bank.
| 490,441
1,767,907
100
250
275
9,301,496 /100
150
165
12,073,674
100
48,625,561
100
67,552
50.000 d
149,662
200,000
HamiltonNationalBk 4 900,000 1,699,968
683,685
1.000,000
Park National BankBank of Knoxville
<
100
1,464,352
3,522,410 6.25
100
26,847,685
10
13,516,416
Memphis—
155" 165"
175
250
10
260
14H
25,000
100
105
100
300
295
March 26
210
76,892,763
10
30
31
543,395
13,049,740
100
5,153,687
1,330,302
72,904,343
19,940,401
16,607,069
14,424,024
3,656,702
900.000
<
750.00U
<
750.000
1,000,000
300,000
1.500,000
200.000
Capita] notes
807,089
1,236,822
269,204
J 893,307
29,869,262
80
70
10 h
22H
23
225
100
215
100
175
182J£
100
200
210
100
130
140
128
138
jlOO
110
National Banks
March 26
Slate Institutions
VERMONT
Dec.
30
Nomi nal.
Union Planters' Nat'l
Bank A Trust Co.
3.500,000
NashvilleCommon
3.000,000 11,593,213
Preferred
62,223,429
3,150,000
Broadway Nat Bank
(100
589,992
995,277
300,000
Commerce-Union Bk
lfiH
/10
1,000,000
5,533,525
24,464,288
16H
-----
20
20
10
Per
Barre—
Granite S B A Tr Co
American Nat Bank
21
Nashville Trust Co—
110,000
200.000
204.500
<
Common
1,133,300
Preferred
Third National Bank
1.000.000
1,614,352
10,207,543 (100
1100
100
30,749,560
(6)
105
3,861,464
2,816,229
2,028,280
491.500
600,000
150.000
678,649
521,762
82,362
449,528
6,807,062
6,654,156
888,134
3,336,932
100
100
40/.500
16,471
2,549,765
100
214,513
2,995,979
100
100.000
114,790
224,290
2,307,556
1,284,765
100
300,539
146,319
2,684,195
1,035,708
100
N
173,447
2,959,185
100
100
sa
166,921
2,158,394
100
Burlington Trust Co
260
<1,085.961
Montpelier—
Capital S B A Tr Co
110
245
<
National Banks
March 26
TEXAS
State
Preferred
Institutions
Montpelier Nat Bank
Montp'r 8 B A Tr Co <
March 26
Austin—
523,248
895,337
800,000
American Nat Bank.
4
570,750
14,923,810
16,914,320
100
150.000
KlUlngton Nat Bank
100.000
100
400,000
400,000
200,000
Preferred stock—
174,165
100,000
Common
695,903
938,772
75,977
3,819,160 /100
......
......
mm mmm*
......
mm
25
20
..A
30
10
125.000
207 500
Rutland Trust Co—
1100
les
......
0
re cern
Preferred
125.000
75,000
0
re cent
sa
Rutland Co Nat Bk:
Capital Nat Bank—
Capital stock
N
40
100
100
614,951
Clement Nat Bank
100
100
RutlandNominal.
Per share'
75
100
First National Bank
Common—
share.
100
592,979
293,606
171,195
150.000
169,800
People's Nat Bank..
Quarry S Bk A Tr Co
Burlington—
Dhlttenden Co Trust
EUwardNatBkATrCo
Merchants Nat Bank
500.000 Id 785,933
Austin Nat Bank
share*
100
230
5,239,713
i
<3,100,000
et
100
6,941,929
19,877,592
182,294
1,446,926
500,000
950.000
305
100
<
310
100
1,000.000
Bank
80
P
<
Bk NA
Salt Lake City—
Contl NatWkATr Co
First Security Corp.
of Ogden
Pint National Bank
Utah State Nat Bank
Eton's Sav Bk A Tr Utah Sav A Trust Co
Walker Bk 4 Tr Co:
First Security
Common
15K
54,853,993
34,190,755
1,404,268
100,000
1,200,000
Nat Bk of Commerce
State Savings
170
30,000
2,554,679
2,238,484
50.000 d
93,637
First National Bank-
Comm A Indust Bk.
215
100
Nomi nal.
Knoxville—
Uomm'l Bk & Tr Co.
50
100
March 26
Commercial Nat Bk:
Preferred
190
88
100
State Institutions
Ogden—
425,000
225.000
42,500,000
50
State Institutions
UTAH
Commercial Sec Bk
Common
mmmmm-
100
25
......
Nomi nal.
Per share.
Chattanooga—
Co..
185
elOO
2,146,383
3,939,728
Waco
10
102
260
96,668
88,821
i
South Texas Nat Bk-
First National
share
200
100,000
400,000
Houston
San Antonio Nat Bk
11H
Per
97
<1,084,000
March 26
Amer Tr & Bkg
Ask
5,639,139 J100
1100
26,122,650 100
1,169,683
National Bank ofFort
10 x
20
3,029,651
147,011
I
300.000
Nat Bank ol Comm.
25
6,444,999
4,975,236
350,000
100,000
Common
National Banks
National Banks
March 26
Bid
Par
$
San Antonio (Con cl.) $
Groos Nat Bank—
Preferred
100
10
76,555
200,000
Com'l Nat Bank
6,118,575
1,537,226
615,170
587,482
-
Cross
Deposits
Nomi nal.
Nomi nal.
$
Charleston—
March 26
Surplus &
Profits
Capital
Ask
State Institutions
TEXAS
les
6100
Beaumont—
American Nat Bank
First National Bank.
Secur St Bk A Trust 4
12,149,162
13,634,624
2,422,912
100
926,879 27,231,658
9,760,617 131,857,385
68,253
2,400,573
269,690
7,212,866
20
44
45
20
4 sy2
49^
N
100
National Banks
rec ent
100
sa
State Institutions
Dec. 30
VIRGINIA
March 26
les
Nomi nal.
Dallas—
1.000.000
Dallas Nat Bank...
First National Bank
Hlllcrest State Bank-
5.000.000
50.000
250,000
Liberty State Bank—
Mercantile Nat Bk—
1,650,000
350.000
Common..
Preferred
j 1,672,857
RepublicNat Bank..
4,000,000
4,992,720
Nat Bank of Comm.
150,000
OakOUfrBkATrOo.
Texas Bank A Tr Co:
200,000 d
411,615
99,688
100
20
39,515,301 / 20
1 20
20
88,743,536
7,034,850 100
20
2,643,489
"5W2 '5SH
40
~~55X "57"
215
"48"
44
125,000 I d 102,573
50,000
Common
300,000
300,000
750,000
1.500.000
El Paso Nat BankState National Bank
Fort Worth—
Continental Nat Bk.
First National Bank
Ft Worth Nat Bank:
2.769,308
Trust
Loan Bank
100
I 163 *£
91,216
104,816
465,588
269,375
655,803
3,215,135
5
J 7H.
5
I 9H
100
3,835,731
35,863,157
18,979,836
2,315,229
100
39
39 K
10
15 H
15H
10
10
102*
100.000
_om'l Tr A Savs Bk:
Lynchburg Tr A 8 B.
Norfolk—
300.000
18,242,651
40,292,524
60
69
71K
20
46
50
47,597,385 f 20
■a* 00
50
100
20
r
200,000
276,000
185,511
95,716
2,827,974
2,843,682
227,347
83,437
207,418
6,167,155
1,213,038
2,925,936
1
1
1
1
600,000 si,066,115
1,000,000 1,226,078
80,000 k
66,095
3.000,000 3,613,263
200.000
130,000
10,090,559
22,417,750
802,526
77,212,860
2,382,000
1,250,000
1,550,000
19H
56,680,886 f 121a
[100
25 "77"
3,659,503
28
15
5,073,537
80
50
5,949,891
itizens Nat Bani
etersb Sav A Am
merican Nat Ban
<
.
Citizens Trust Oc
erch A Farmers!
•
200,000
200.000
482,708
426,241
15,450,414
4,967,720
c
Bank of Comm A
r
100
.
N
750,000
500,000
National Bank
4
432,953
865,199
250,000
324,734
11,661,564
12,364,332
7,169,460
100
20
les
200
18,068,162
cent
sa
100
50
0
re
100
47
Mech A Mer Bank..
State-Plant
| 659,776
^dl,994,916
490.000
250,000
440,000
Jsl425,590
200,000
.
.
.
.
.
50
20
i
Virginia Trust Co..
Roanoke—
405,096
262,836
882,363
200,000
>
59,814,171 /100
900,000
500,000
1,000.000
800,000
190
«I55"
1100
7H
10
N
50
o
100
re cent
100
sa
les
20
41
44
20
10
36^
38
20
5?*
53
20
29
30
Bk A T)
First Nat Bank-
3,000,000
1,500,000
<
1
City National Bank:
500,000
100,000
s
Riohmond—
"115" 135""
Hutchings-Sealy
<
124
Portsmouth—
.
City National BankFirst National Bank.
100
25
Petersburg—
<500
10
100
1356
250
240
123
150.000
2,500,000
1,500,000
.
432,993
1,228,491
390,249
1,236,776
<140
60
485,614
1,011,148
1,142,942
131,630
250,000
Galveston—
Preferred
4,530,928
4.507,873
A
e
1.632,387
,
Common
500,582
400,589
107,000
Co..
35
100
2.000.000 12,409,680
500,000
Preferred
9,532
Fraternal Bk A Tr Co
15.420
Union Bank A Tr Co 4 215.000 i
79,709
Preferred
100
k
32^
I 20
12,508,108
22,488,750
677,210
Common
Common
8,595,599
k
Capital notes.....
El Paso—
U 8 National Bank-.
Houston—
Citizens State Bank-
618,975
600,000
500,000
.
ynchbnrg Nat
A
I 155
1.000,000
National Bank,
eople's Nat Bt
eposltors Indu
41
share.
Per
Lynchburg—
First
s
454,928
1,816,178
396,453
20 J*
'30""
50
70
100
250
100
5,930,825
29,131,105
5,278,296
100
Houston Nat Bk— o
Common
Preferred
Second Nat'l Bank..
Nat Bank of Comm.
State National Bank
Union National Bank
South
Texas
Com¬
mercial Nat Bank-
Fidelity Trust OoGuardlan Trust Co-
Houston Land A Tr
San Jacinto Nat BkOommon
...
Preferred..
Port Arthur—
First National Bank
Merchants Nat'l Bk_
San Antonio-
632,500 I
271,966
367.500
1,000,000 2,025,407
42,500.000 (24,573,708
4
800,000
508,359
1.000,000 1,449,440
1.500,000 2,162,833
200,000 d 234,824
600,000 1,010,104
41,400,000
514,964
365,000
285,000
122,890
100,000
200,000 d
566,943
351,194
13,859,710
100
125
85
95
32,841,856
54,920,552
10.065,258
33,770,779
100
295
370
185
235
302
51,117,715
75,160
8,241,493
5,674,882
100
100
100
100
100
100
310
'155"
245"
...
Preferred
Preferred
—
Frost National Bank
Per
Seattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank
160"
Peoples N B of Wash
80
85
8,981,813 /100
92
96
.
Sumitomo B of Seattle
University Nat Bank
tioo
Seattle Tr A Savs Bk
8,000,000
2,500.000
2,500,000
1,500.000
200,000
400.000
550.000
100
625
J 965,800
160
/ 50
43
48
J 147,929
200
«50
230
1,420,791
3,004,672
I 50
39.391,095
100
34
36
"10" "2l"
65
70
held
30,
1939.
e
Corp.
Preferred stock retirement price.
/Member of Marine Bancorporation.
g
200,000
75,000
1.200,000
r
Member of First National Corp.
d Dec.
18,636,427 J100
1100
41>*
"177" i79~"
National Bank of San Antonio, Texas, all
by Central Securities Co. with exception of directors' qualifying shares.
a
100
share.
40 K
20
7,194,660 180,280,946
4,089,583 86,805,486 / 25
1,648,321 26,491,175 100
20
950,459 29,355,871
2,486,395 100
121,219
20
5,684,884
222,366
50
8,657,660
551,306
a
&>:■ t Stock of South Texas
Bexar Co Nat BankCommon
March 26
Nomi nal.
& Member of First Security
500,000
819,400
State Institutions
Seattle—
318
Alamo National Bk:
Common.
WASHINGTON
400
100
5,946,411
4,485,062
National Banks
March 26
h
Affiliated with the Citizens' A Southern
Represents quotation for First
National Bank of Atlanta, Ga.
Utah, class A
Security Corp. of Odgen,
stock.
< Common and
preferred stock outstanding.
k March 29, 1939.
Peoples Corp.
interests, r Member
t Reserves.
0
Controlled by the Joseph F. Meyer
5
March 26, 1940.
Mat, 1940]
BANKS
National Banks
Capital
Spokane—
j, 691,806
\
Washington Trust Co
Taooma—
Nat Bank of Wash.. al,375,000
Pnget Sound Nat Bk a
730,000
March 26
6,822,970
100
24,862,213
Capital
Stale Institvtions
March 26
Milwaukee (Concl. )
J100
Teutonia A ve State Bk
West Side Bank
Wisconsin State Bk.
first Wise Trust Co.
1100
8,575,384
100
22,439,368
100
7,931,201
25
VIlUjIlNIA
Deposits
Par
Bid
Ask
a
$
392,300
400,000
300,000
1,000.000
$
89,396
895,096
382,461
767,941
8
2,340,768
4,471,700
4,773,014
5,276,005
Per
share►
20
7
10
100
160
190
20
100
35
38
1.10
.90
1.15
No
848.513
Cross
Surplus &
Profits
Nomi nal.
Na"T
WYOMING
140
125
20
17 X
Oheyenne—
Per
American Nat Bank.
Stock Growers N Bk.
VIDPINIA State Institutions
Wtdi
111
WISCONSIN
Ask
Bid
1.083,285
293,023
ll/CCT
March 26
National Banks
Nomi nal.
Per share.
50
45
No
245,008
50,000
200,000
__
Par
Deposits
172,548
760,000
743.800
COMPANIES
Cross
Surplus &
Profits
$
600.000
a
National Banks
TRUST
WASHINGTON SmeMarc^26°nS
March 26
First Nat Bk In Spok
Old N B&UnTOo.
Common
Preferred
Old National Corp—
Class A
Class B (voting)
AND
250,000
300,000
390,459
305,998
5,888,835
8,546,730
share►
100
100
March.
March 26
Nomt nal.
Charleston—
Per
Charleston Nat Bk—
KanawhaBkg&Tr Co
Kanawha Valley Bk_
23,560,380
6,078,762
1,404,494 23,737,117
130,333
3,913,937
319,931 s 1,122,528
500,000
1.000.000
200,000
Nat Bank of Comm.
Central Trust Co
600.000
share.
25
1.675,774
447,528
1.062,500
100
N
100
100
100
sa
Canadian Bank Statements
o
re cent
Returns
les
are
all of Feb. 29, 1940.
Prices
are
percent, not per share.
Huntington—
First Hunt g Nat Bk
Twentieth St Bank..
1,000.000 cl,325,221
al09,550
58,352
17,742,655
1,076,742
12JS
20
"65"
50
WheelingCenter Wheeling Sav
Half Dollar Trust &
Sav Bank
a
150,000
72,539
1,119,265
100
a
439,605
.500.000
500,000
100,000
300.000
87,395
746,953
671,002
121,710
803,649
2,178,653
5,421,874
5,740,151
1,145,079
5,526,716
25
Nat Bank ofWVa..
Nat Exchange Bank. i
So Side Bk&Tr Co.
Security Trust Co..
Wheeling Dollar Savs
100
NOVA SCOTIA
20
112
100
100
300
1,800,000
National Banks
2,936,446
21,721,898
WISCONSIN
March 26
100
155
a
Nat Bk of La Crosse
State Bk of La Crosse
Milwaukee—
Amer State Bank
Common
Preferred
Home Savings Bank.
Kllbourn State Bk_.
Lincoln State Bank:
a
Cross
Deposits
Par
302,154
78,659
367,994
180,862
200.000
305,000
156.809
3,055,412
20
25
173,977
4,010,086
100
55
20
4,893,221
100
1,267,405
6,380,083 elOO
3,076,225 100
Common
2,568,449
1,840,389
20
20
60,426
1,554,120
Marine Nat Exch Bk
2,200,000
Marshall A llaley Bk a2,925,000
Mitchell St State Bk. a
596,000
Bank.....
a
2,246,595
2,091,896
15,269
92,610
40,117,088
49,679,587
2,467,072
3,505,476
1,878,531
2,285,208
20
ark Savings Bank..
ate Bank of MUw.
a
a
200.000
539,500 d
550,000
o
Toronto—
Bank of Toronto...
6.000,000 9,000,000 132,524,661
Can Bank of Comm. 30.000.000 20,000,000 555,136,513
Dominion Bank
7.000.000 7.000,000 117,665,560
Imperial Bank of Can 7.000.000 8.000,000 132,695,408
302
305
mm
cent.
♦254
*169"
174
203 X 210
100
208
100
Banque Oanadlenne.
100
203
164
100
100
113X 115
100
174
QUEBEC
28
60
mm
16
20
45
22
20
18
36.000,000 39.000,000 774,032,438
7,000.000 5,000,000 133,841,587
Barclays Bk (Canada) 1,500,000
750,000
19,152,687
Provincial Bk of Can
4,000.000 1,000.000 47.155,784
Royal Bk of Canada. 35,000.000 20,000,000 775,864,898
48
.
100
4
mmm
10
20
a Common and
24
mmm
20
,
5X
Per
no par stock.
* Sale price,
preferred stock debentures outstanding,
c March 26, 1940.
d Oct. 2, 1939.
9 Member of the Northwest Bancorporation.
i Member First National Corp.
s Trust funds.
30
20
Per
100
100
100
Montreal—
Bank of Montreal
cent
t Wisconsin Bankshares Corp.
84,232
71,481
100
Ask
cent.
les
100
50,000 lc
225.000
Income debentures
N
re
sa
t
—
182,545
63,783
150,000
Per
ONTARIO
Nom inal.
Per share.
20
25
500,000
175.000
400,000
100.000
a350.000
a
160
Bid
March 26
7,500,000 17,185.869 243,692,459 /
7.500,000
1
—
Northern
Surplus &
Profits
$
$
$
Bank of Nova Scotia 12,000,000 24,000.000
256.827.795
State Institutions
La Crosse—
Batavlan Nat Bank.
City Bank & Tr Co..
First Wise Nat'J Bk—
Capital
Halifax-
& Trust Co
Exchange State Bank
130"
124
100
100
25
t
All stock held by Old National Corp.
cent.
209
175
iSsffi
s
wm
m m n
@FedFRASER