The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
&
1930
HAY 12
Formerly
Section
a
the
of
Commercial & Financial Chronicle
REG.
U.
S.
OFFICE
PAT.
New York Stock
Exchange
Boston Stock Exchange
New York Curb Exchange
Baltimore Stock Exchange
Chicago Stock Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Los
Detroit Stock Exchange
Angeles Stock Exchange
San Francisco Stock
,
Exchange
Cleveland Stock Exchang
INDEX TO STOCK EXCHANGES
PAGE
,
PAGE
n. y. stock
exchange—bonds—12
baltimore stock exchange
n. y. stock
exchange—stocks..25
philadelphia stock exchange.62
35
pittsburgh stock exchange...56
new york curb
Chicago
exchange
Stock exchange
50
detroit stock exchange
60
....64
.54
los angeles stock exchange...66
cleveland stock exchange....58
san francisco stock exchange.68
boston stock exchange
INDEX TO GENERAL
QUOTATIONS
PAGE
3
REVIEW of APRIL
PAGE
textile
manufacturing stocks.
__88
steam railroad bonds.....
70
NORTHERN
steam railroad stocks
74
SOUTHERN MILLS
88
CANADIAN
88
investment trust st'ks & b'ds..75
joint stock land bank bonds
76
MILLS...
MILLS
mining stocks
88
joint stock land bank stocks..76
insurance stocks & scrip...88, 112
federal land bank bonds.
93
real estate trust & land stks.89
real estate bonds
87
title guar. & safe dep. stocks._89
......77
u. s. and municipal bonds.......93
public utility bonds.
public utility stocks.
.82
canadian municipal bonds
95
industrial & miscell. bonds....85
foreign government bonds....94
industrial & miscell. stocks...89
banks and trust companies... 101
.87
exchange seats
canadian banks
DVCay 9
WILLIAM
B.
DANA
1930
COMPANY,
YYilliam Street, Corner of
Ill
PUBLISHERS
Spruce Street, New York.
c-i--
-
Established 1885
Guaranty Trust Co.
Curtis & Sanger
National
MEMBERS
New
York
Boston
Stock
Stock
Exchange
on
1
Chase National Bank
Irving Trust Co.
Insurance
Stocks
sent
.v
•'■■■■■
Exchange
| Special Reports of
Bank and
City Bank
Ws-
,
request
49 Wall Street
LAIRD,BISSELL&MEEDS
33 Congress St.
NEW YORK
BOSTON
Members New
York
Stock
Exchange
Members New
York Curb
Exchange
Members
Private telephones to Boston,
and New Haven
Hartford,
Philadelphia Stock Exchange
BROADWAY
NEW YORK
v
TELEPHONE
RANK
RECTOR 4881
TNS. CO.
St
Stocks
We make close
markets
1
and
invite
inquiries
Reilly, Dugan
Co.
&
Members Association of Bank Stock Dealers
120
Broadway
New York, N.Y.
Telephone 6900 Rector
-;vv.
•;
■
Bank & Trust Co. Stocks
.
Bank & Insurance Stocks
Write for
Hartford
Insurance Co. Stocks
and
New York
Investment Trust Stocks
Industrial Stocks
BTI
BANK & INSURANCE
Guttag Bros.
42 Stone St.,
STOCKS
J.RoyProsser&Co.
New York
Established 1919
Ph.n. Whitehall 423*
Members
CONNING
Unlisted Securities Dealers Assn.
Assn. of Bank Stock Dealers
02 William St., N. Y.
SO Lewis
Hanover 7728
&
CO.
St, Hartford, CL
mmw': k
Bank
Bank Stocks
Stocks
Insurance Stocks
Trust Co. Stocks
Unlisted Securities
Insurance Co. Stocks
Inquiries Invited
f'* /-CV- i'''-
BOUGHT—SOLD—QUOTED
r' t*
..."
•
INQUIRIES INVITED
Brand, Grumet & Co.
MEMBERA
New York Stock
'
*
George W. Hall & Co.
Members
Exchange
■
7-jv
39
Eeu> York Curb Exchange (Assoc.)
Ass'n of Bank Stock Dealers
Broadway, N. Y
Digbv sqoi
111
Unlisted Securities Dealers Association
Association of Bank Stock Dealers
Broadway
Tel. Rector 0470
New York
-■■J
Formerly
a
of the
Chronicle
Section
Commercial & Financial
;
Copyright
Entered
in 1930
by
WILLIAM B. DANA
tn,,
COMPANY, In office of Librarian of Congress, Washington, D. C
the Post Office at New York, N. Y., under the Act of March 8 1879.
Second Class Matter, March 9 1928, at
as
I am convinced we have now
ago,
Bank
and
Quotation Record
is
Commercial &
Record is
one
Terms for the Chronicle are $10 per annum
States,
except
$11.50
Alaska;
in
of the
Canada and
The subscription price to the
$6.00 a year.
50 cents extra.
Bank & Quotation Record Is
of United States and Canada,
Foreign postage outside
Single copies are sold at 75 cents per copy.
'
CHICAGO OFFICE—208 South La Salle Street.
WILLIAM
!
1 Drapers' Gardens,
LONDON OFFICE—Edwards & Smith,
DANA COMPANY,
B.
E. C.
Publishers,
Spruce Street, New
William Street corner
York.
one
intelligence and character of the
for the first
possibly one
of the greatest of our history.
By co-operation between
government officials and the entire community, business,
railways, public utilities, agriculture, labor, the press, our
own financial institutions and public authorities, we have
undertaken to stabilize economic forces; to mitigate the
effects of the crash and to shorten its destructive period.
"I believe I can say with assurance that our joint under¬
taking has succeeded to a remarkable degree and that it
furnishes a basis of great tribute to our people for unity of
"On the occasion of this
Unquestionably the event of foremost importance
mestic affairs during
came
April was the announcement.
suddenly and without forewarning on
the
of
month
complete collapse
the 15th of the
the market
of
which
price! of
marked down
is, from 18c. to 14c.
The importance of the event, and its wide significance and
bearing, lay in the fact, first, that it marked another dismal
failure in the attempt to maintain an artificial level of prices,
At one stroke the copper producers
copper.
price of the metal 4c. a pound, that
the
tendencies in the contrary
world-wide
against
the same kind,
ments of
end, and, secondly, that the
copper
so many
situation thus revealed in the
public notice,
state of
other lines of industry, but which
trade, and so precipitately thrust upon
unfortunately to be symptomatic of a
appeared
things existing in some
time
the
for
direction,
past experi¬
all resulting in catastrophe in the
thereby repeating the experience of
being remained hidden and concealed by the
policy so sedulously being pursued in high quarters,
the Administration authorities at
led by
Washington, that the way
from the setback
in trade, which was
daily becoming more pronounced, was
for the business man
insure
to
merchant
the
and
recovery
and the manufacturer
to proceed as if
nothing had happened.
The underlying
thought has been that large-scale unem¬
ployment must above everything else be
there is some slowing down of
avoided—that if
business activity as the out¬
growth of the loss of confidence engendered
out of fictitious stock values in the
by the wiping
stock market collapse of
previous autumn, compensation
must be provided by
pushing with relentless energy new
construction work by
the
the country's industrial
leaders and the public authorities,
Federal, State and municipal.
President Hoover gave ex¬
pression to these views and doctrines on many different occa¬
sions, and immediately after the close
did
not
of the policy.
remain
an
declare
in
his
his unqualified
belief in the
In this address, which probably will
steadily
part.
.
.
We are suffering from a decrease in resi¬
but despite this we have reason to
.
construction,
dential
believe that the total
and
investment markets have
we
construction will still further expand,
should during 1930 witness a
larger gross volume
For the first time in
the history of great slumps, we have had no substantial
reductions in wages, and we have had no strikes or lockouts
which were in any way connected with this situation.
All
these widespread activities of our business men and our
institutions offer sharp contrast with the activities of previ¬
ous major crashes and our experiences from them.
As a
consequence, we have attained a stage of recovery within
this short period greater than that attained during a whole
improvement work than normal.
of
following previous equally great storms."
painting a 'rainbow as a succession of
year or more
The President was
events
could serve merely as a palliative
disadvantage of encouraging false hopes and
but at the most
and it had the
of
failing
The effort was
demonstrating at that time.
was
well meant,
to
been passing
merely in the
unsoundness of
recognize the fundamental
underlying conditions.
The country had in recent
through an era of great inflation, not
stock market, but in virtually
everything else.
carried on in grandiose style, based
hallucination that the stock market could keep on
Everything had been
the
rising forever and
These deserve to be quoted as
opening remarks.
throughout in his very creditable
it was perfectly plain at the time
of his address that he was
what
had
been
presuming altogether too much
accomplished
or
was
likely to
be
"We have been
passing through one of those great economic
which periodically bring hardship and
people.
suffering upon
While thq crash only took place six months
would make everyone rich if only he
in its sky-rocketing performances.
Reserve System, by supplying boundless extra
managed to participate
The Federal
banking credit,
end
of
excess
had made the speculation
1928 the volume of Reserve credit
but little short
the
accomplished as a result of his activity:
our
and capital has become
absorbed
two billions of new securities since the crash.
There has
been no significant bank or industrial failure.
That danger,
too, is safely behind us.
The acceleration of construction
programs has been successful beyond our hopes.
The great
utilities, the railways and the large manufacturers have
responded courageously.
The Federal Government has not
only expedited its current works, but Congress has author¬
ized
further expenditure.
The Governors, mayors and
other authorities have everywhere been doing their full
Our
abundant.
more
on
endeavors, even though
storms
From
historical document to the end of time, the Presi¬
which have animated him
to
us.
utterance to the following significant paragraphs
furnishing an excellent synopsis of the purposes and desires
as
We have avoided
credit stringency. These dangers are
the moment of the crash, interest rates
steadily decreased
years
success
dent gave
behind
have
Chamber of Commerce of the United States,
to
"We have succeeded
monetary panic and
many
hesitate
to say that:
maintaining confidence and courage.
in
Washington, at the annual
is, on May 1—in an address at
dinner of the
of the month—'that
countrymen."
The President went on
in do¬
To those many busi¬
I know that I express the grati¬
national emergency.
leaders present here
tude of our
great storm we have
great economic experiment,
attempted a
time
ness
FINANCIAL EVENTS.
people of the United States
ViftuV::
prosperity.
action in time of
APRIL—COMMERCIAL AND
REVIEW OF
passed the worst and with
shall rapidly recover.
There
certainty in the future of a people of the resources,
—that is
United
$13.50 In other foreign
within Continental
States Possessions and Territories.
countries and United
5.
continued unity of effort we
of the publications
Financial Chronicle and is issued monthly.
and Quotation
Bank
The
NO
NEW YORK, MAY 9 1930.
VOL. 3.
of
possible.
At the
outstanding fell
$2,000,000,000, all of which was super or
on the ordinary banking credit of
credit, imposed
country
which itself had grown by rapid
strides and
amply sufficient on that account for the
country's legitimate needs in the development of trade and
commerce.
Worst of all, the member banks were obliged to
ought to have been
4
MONTHLY REVIEW
keep
no cash
credit
a
at
in their
reserves
the
Reserve
own
Bank,
vaults, but needed only
which
could
be
obtained
by the simple, process of borrowing at the Reserve
institu¬
on the
security of United States Government
obliga¬
tions, which remained ready to hand in
huge volume.
Ris¬
ing interest rates on all classes of loans were the
natural,
concomitant of such a
situation, but proved no deterrent
while the speculation; was in its hectic
stage preceding
the inevitable collapse.
The illusions of the stock market
tions
extended to all the industrial activities
of'the country
far beyond the borders of the United
V
States.
When the
to
break
recognize that
such
the
the
came
the
mistake
inflation
was
which
made
had
and
of
failing
been earned
to
heights in the stock market, really
permeated
industrial structure, even if in
lesser
whole
ing progress,
absolutely essential, in the Interest
for the country
ditions, and divest itself
to get
back
of the excesses
to
degree,
of endur¬
normal
which
con¬
the
were
natural, the
inevitable, development of business
activity,
having its main support in an unbridled stock
speculation,
•such as overbuilding,
extravagant real estate values, goug¬
ing wages, &c. The further mistake was made of
thinking
that business could be revived and
stimulated into
and
new
life
activity by cheap money and easy credit, and that this
could
be
frenzy.
disassociated
from
renewal
of
stock
any
market
To that end rediscount rates of the-Federal
Reserve
Banks
were successively reduced until on
May 1 the Federal
Reserve Bank of New York, with the
approval of the Federal
Reserve Board at Washington,
put in effect a
rate of
3% and cut its buying rate for
acceptances to 2%%.
The
failed in both of the
purposes indicated.
move
fundamentally disorganized through
tion,
could
not
Adjustment
to
be
revived
normal
by
a
such
conditions
of
sumption, and normal bases of values,
requirement.
only
the
addition for
an
of 1928 and
stock
May, when values melted away only less fast than
the previous October-November
collapse,, affords
mar-
during
additional
market
rise, having no
cheap credit, available in
very
insecure
and is certain to
The
foundations
collapse in the end of its own weight.
long and short of all this is that the cut in
copper
prices, made with such abrupt suddenness the
middle of
April, proved an eye opener to the great
majority of the
thinking public, while at the same time other
unfavorable
developments of the same kind tended to
dissipate the san¬
guine hopes of early trade recovery of
any substantial kind™
and this occurred at the
very moment when Mr. Hoover felt
confident that the goal sought
by him had been achieved.
Early-in 1929 the price of copper had
gone sky-rocketing
jlist as the stock market had been
doing, and the
so
for
the
metal
stricken
and
quotation
■
soared
became
to
so
24c
a
scared
lb.
Consumers
got
panic
that
they feared it might
become quite impossible to meet
consumptive requirements
even after the
prodigious rise. Then the price was allowed
to drop back to 18c a lb. and
at this latter
figure it was held
unchanged until the break to 14c. even with trade
all
depressed
the world, as a result of which both
the home de¬
and the foreign demand for the
metal dwindle! to
over
mand
small proportions.
casion
called
The cut
for it.
drastic one, but the oc¬
metal had
heavily in¬
curtailment of the output.
was
Stocks of
a
the
creased, in face of a sharp
Statistics published just 'about the time of
the cut in price
to 14c, showed that world
copper production in
March 1930
had been only 144,405 tons as
against 189,792 tons in March
1929 and for the first three
months of 1930 had
432,886 tons
aggregated
against 529,665 tons in the first quarter of
Unfortunately the decrease in production did not
equal the falling off in
consumption, as measuied by the
domestic and export shipments from
refineries.
I n the first
as
1929.
three months of 1930 these
-shipments reached only 295,933
tons, against 471,916 tons in the first three months of
1929.
As
a
consequence, stocks of the metal piled up, and the
statistics show that stocks of refined
copper in North and
South America on
April 1 1930 were 256,020 tons as against
only 52,968 tons on April 1 1929.
To the copper mining
companies a reduction of 4c a lb. in the
price of the metal
(equal to $80 a ton) means
obviously enough a serious
diminution in profits and the matter is made
all the worse
by the fact that production is so
very much smaller
than it
was
in
step
was a move in the
the
flush
times of 12
months
ago.
However,
right direction in that it
the
meant get¬
ting away from the practice of
seeking to maintain a wholly
artificial level of prices.
In -the circumstamcs.
roo, it was
unavoidable.
Unfortunately the cut in price, drastic
though it was, did not operate to start
up domestic demand
for the metal and
other cut in
accordingly fears developed that still
an¬
price would have to be made and this
happened
at the beginning of
May.
due
the
to
a
lowering of
It should
copper
be
in 1929 when
-sharply advanced.
tbat
came
Arizona had announced
June 1.
on
raised early
From
Bisbee,
companies
throughout
5%. cut in wages, effective May 1,
the price of. the metal.
It was
stated that this reduction in
wages would take
$4,000
from
a
day
payrolls and affect 15,000 men.
Some of the accounts
also said that another wage reduction of
10% would go into
effect on June 1, the second notice to be
posted around May
26.
On Thursday, April 24, news
likewise
directors
of the
Anaconda
Chile Copper
that
came
the
Company, controlled by the
Copper
Company, had reduced the auart^rly
dividend to 75c a share from
87previously pam. The
American Brass Company and the Anaconda
Wire & Cable
Company, as was to be expected, gave notice that
prices of
brass, bronze, wire rods, sheets, etc., had all been reduced
to conform to the reduction of 4c a lb. in
the price of copper.
The New York price for Lake
copper remained unchanged
at 18%c. a lb. until April 15, when it
dropped to 14^0. while
the price of electrolytic copper at New
down on April 15 from 17%c to
York
was
marked
13%c, and remained
wise continued to fare
con¬
indispensable
early days of
upon
also
news
were
and
production
was the
1929; and the renewed downward plunge of the
kef during the latter half of April and the
other basis than
easy money and
unlimited amounts, rests
unlikely
wages
and
just
stock
miners'
the price of the metal -so
methods.
during the speculative fur ok c
a
that
metJricious
$182,820,287 in February, making
proof going to show that
considered not
was
stated
new
day.
long period of infla¬
As for the stock
case
tion
a
Other
un¬
non-
ferrous metals also suffered
reductions,
in New York being marked down
Trade,
the three months of no less than
$1,078,363,294b-~all of which
affords incontrovertible
testimony of the way in which bank¬
ing credit has been diverted into speculative
channels
as was
down to $5.25
changed at that figure the rest of the month.
market, the further growth
in Stock
Exchange borrowing, according to the Stock Ex¬
change's own figures, during the month of
April, reached
$406,829,020, and this came after $488,713,987* increase in
March and
prices, it was stated,
schedule, bringing their base
Accounts said that another reduc¬
would be adjusted to the
pay
Ariz.,
absurd
and that it was
The lowering of price was attended
by the usual unhappy
incidents and especially by the
scaling down of wage levels.
From Montana came the news that
miners' wages at Butte,
Anaconda and Great Falls would be
reduced 25c a day,
effective May 1.
Miners' contract
the price for lead
April 4 from 5.75c to 5.60e
being further reduced to 5.50c
ducers
seemed
production.
As
price of tin
be
to
in
against
April 30
on
on
April 7.
Tin like¬
badly, notwithstanding that tin
earnest
36%c
was
in
their
April
on
down to
desire to
1,
the
pro¬
curtail
New
York
33%c.,
The steel trade continued to give a more
of itself than most other
count
satisfactory
ac-.
industries, but here also
indications of weakness began to
appear.
The return of the
United States Steel Corporation for the March
quarter ap¬
peared after the close of business on
Tuesday, April
showed
29, and
at
the exceptional
strength of this great in¬
dustrial undertaking, which enables it to make
a satisfac¬
tory exhibit in bad times and good times
alike, while yet
making it plain that even a concern of such
superlative
strength is not exempt in its results from the influence of
once
declining trade. In the first quarter of 1930 the Steel Cor¬
poration had net income, after interest,
depreciation and
other
charges, including Federal taxes, of $35,777,807, equiv¬
alent, after allowing for the dividend required on the
pre¬
ferred stock, to $3.44 a share on
8,560,876 common shares,
as against
$42,185,447 net income in the first quarter of
1929, equal then to $5.04 a share on the
common
of
stock
at
that
$2,396,636 of income
come
more
was
served
to swell the 1930 net in¬
with that item excluded the
equal to $3.16 a share.
The result was the
to that extent,
net income
7,116,235 shares of
outstanding.
A special item
time
noteworthy,
as
but
even
prices averaged $1.45
in the previous
year for domestic
port business average prices showed
an
less than
on
ex¬
increase.
However, developments concerning the
during April were not altogether assuring.
in its issue of
a ton
business, though
steel
industry
The Iron Age
May 1 said that price weakness in iron and
steel had become more
pronounced.
put showed
78%
Total steel ingot out¬
significant change, it was stated, being at a
with 80% the previous week
no
rate compared
(though
only 76% at the opening of the month), but
buying was at
extremely short range and mill schedules in most finished
products were irregular and interrupted and
pressure for
tonnage to sustain operations was increasing.
Price in¬
stability extended to the primary materials.
Scrap markets
had grown still
weaker, it was remarked, with heavy melt¬
ing grade down 25c a ton at Philadelphia and St.
Louis.
Chicago pig iron had receded 50c a ton and Alabama
foundry
iron, which had been expected to react to the
larger melt
of cast pipe
shops, had been sold in certain sections at a
new low
price of $12 Birmingham.
Mixed tendencies, it
was
stated, continued as the outstanding characteristic of
situation, although demand was shifting.
Railroad de¬
mand was
subsiding, while automotive requirements were
the
creeping
placed.
up
had
and
Steel
turers was
been
additional
consumption
pipe
by
line
farm
tonnage was being
equipment manufac¬
undiminished, although the character
altered
with
now
of output
haying and harvesting machinery
in place of tillage tools.
Seasonal
being turned out
requirements for road making were
promising,
buying of merchant wire products had been
but spring
disappointing
and demand for
peak.
low
roofing sheets appeared to have passed its
Both of the Iron Age's
composite prices reached new
levels for the
year.
Pig iron declined from $17.75 to
$17.67 and finished steel from 2.312c
April 1 to 2.242c on
April 29.
The
price
weakness
immediately after
Steel & Wire
the
found
close
further
of
the
confirmation
when
month,
the American
Co., subsidiary of the U. S. Steel Corporation,
on
May 2 announced reductions of $2 to
$3
prices of wire rods, wire nails and plain wire.
President of the American Steel & Wire
the general market
a
Co.,
having settled down to
a
ton
J. S.
in
the
Keefe,
stated
that
lower base the
5
MONTHLY EEYIEW
was to bring the company's prices in closer
approximation to the prices current.
It deserves to be
pointed out that in the iron and steel industry, also, the
drop in prices was in some instances attended by a lowering
of wage levels, though not in the case of the Steel Corpora¬
tion plants.
Associated Press dispatches from Youngstown,
Ohio, April 27 stated that puddlers and finishing mill crews,
the
Association
of Iron, Steel and Tin Workers, would receive 25c a ton
less as wages during May and June as a result of the decline.
The remark in the above excerpt from the Iron Age that
the railroad demand for steel was subsiding attracted much
attention and evidently possessed a wide significance.
The
most depressing feature in the whole industrial situation
was the way the revenue returns of the railroads were fall¬
ing off in all parts of the country, furnishing proof that
1929.
In
trade
showed
three
months
result of the cut
working under agreements of the Amalgamated
trade and business were
suffering contraction of no mean
The falling off in net results.in some cases was
so startling as to be positively alarming, expenses not hav¬
ing been curtailed in proportion to the shrinkage in traffic
and gross revenues, and in some instances not having been
proportions.
curtailed at all.
The returns which
to hand covered
came
the month of March and the first quarter
of the calendar
year.
The March exhibits were simply a duplicate of those
of the months immediately preceding in the unfavorable
character of the comparisons which they made with the
Only
preceding year.
to indicate the
a
few illustrations can be cited here
The Penn¬
operating revenue for
March 1930 of $48,622,382, against $55,392,596 for March
1929 and operating net income of $7,136,220 for the month
sylvania
Railroad
1930 against
in
generally poor Tesults disclosed.
showed
gross
$10,877,660 in 1929; the New York Central
of $40,858,594 against $48,614,428 and net of $4,724,463
gross
against $8,316,795; the Baltimore & Ohio gross of $17,805,-
against $20,253,323 and net of $2,764,755 against $4,182,-
405
984 ;
the Milwaukee & St. Paul gross of $11,591,135 against
$928,009
against
$2,193,300;
$6,625,496 against $7,831,859 and
net of $758,185 against $1,858,341; the Union Pacific gross of
$14,264,105 against $17,061,773 and net of $1,627,571 against
$2,925,224; the Southern Pacific gross of $22,262,253 against
$25,890,322 and net of $2,766,076 against $4,904,209; the
Atchison Topeka & Santa Fe gross of $18,029,300 against
$20,238,402 and net of $634,817, against $4,028,447; the
Louisville & Nashville gross of $9,486,524 against $11,002,940
and net of $522,808 against $1,108,975 and the Southern
Railway gross of $10,704,797 against $12,082,582 and net of
$1,394,347 against $2,185,126.
In the case of the Atchison, which showed the biggest
shrinkage of all, the net income having been almost entirely
extinguished, it appeared that some exceptional causes were
operative in addition to those which were so materially cut¬
ting down the income results of all the carriers. In a state¬
ment issued by W. B. Storey, President of the Atchison, it
$13,722,122
and
net
of
Northern Pacific gross of
was
and
pointed out that the increase in expenditures in March
the
first
revenues was
Mr.
quarter of the year in face of lower gross
to be ascribed to heavy maintenance outlays.
Storey said: "Our maintenance of way program
is much ahead of our progress
in this respect a year ago."
50% of its sieel
for the year 1930 already laid, immediately gave rise to
new
apprehensions.
Were there any other large systems
that had so largely anticipated their steel requirements of
the year?
Obviously with the takings of steel so large in
the first four months of the year, the takings in the re¬
maining eight months would be correspondingly reduced
that this large system had
and what wrould be the effect of this on the
steel
showed exports valued at only $374,000,000 in March 1930,
against $489,849,000 in March 1929, while the importations
trade in
listed
were
1929
figures tell
placable evidence of greatly lessened activity, with no signs
of
time the automobile trade
running far
March
production of motor vehicles in the United States was
only 461,378 as against 585,455 in March 1929.
For the
tli'ree months ending with March the number of machines
turned out in 1930 was only 998,566 against 1,452,910 in the
same
was
exceptional record of the previous
year.
corresponding three months of 1929. The effect in inducing
the earnings and profits of the automobile concerns was
seen
in
the quarterly income
statement of the General
Motors Corporation which reported $42,545,963 earned lor
the first quarter of 1930. equal to 98c per share on the 43,500,000 shares outstanding, aga'nst $59,559,217 earned in
the first quarter of 1929 equal to $1.37 per .share on the
amount of stock then outstanding. Another straw indic¬
of the
ative
on
drift
was
the
Studebakor shares from
The
had the return of the Western Union Tele¬
we
graph for the March quarter, showing gross revenues for
the fi'rst three months of 1930 of $33,578,027 as against $35,642,794 in the first three months of 1929, and net earnings
(above expenses, taxes and rentals) of only $2,515,364 as
against $4,616,876, and net income, above interest on bonded
debt, of no more than $1,486,803 against $3,714,360—a show¬
ing which paralleled the unfavorable comparisons
made by
The U. S. Census figures,
country's great rail carriers.
the
April 14, showed that the consumption of cotton in
during March comprised only 508,576 bales
lint cotton and 63,976 bales of linters as against 631,669
issued
the United States
of
lint
of
bales
and
linters in
bales of
76,564
March 1929.
spite of this restriction of production cotton goods
remained in over-supply in most lines and it has been hard to
stimulate buying.
The late date of Easter the present year,
with the prolonged cool weather, unquestionably seriously
interfered with retail trade in many classes of goods there¬
Yet in
by accentuating the influence of general trade relapse, which
latter nevertheless was the overwhelming depressing factor.
At the
close of the month, weather conditions took a
very
more
seasonable turn and while some benefit resulted there¬
from
it
was
The market price of cotton was well
Farm Board through the cot¬
slight.
Federal
the
maintained and
co-operatives played an important part in maintaining
ton
It exacted tenders of actual cotton on May
appears to have taken in the neighborhood
of 300,000 bales.
It was also understood to contemplate
taking delivery of an equal amount of cotton on July con¬
tracts in New York and New Orleans.
Spot cotton in New
price levels.
and
contracts
York
on
16.55
month.
but there¬
April 1 was quoted at 16.65c; after dipping to
April 2, it sold at 16.80 April 3, the high figure of the
April
By
22
the
after
price
the
course
15.85c.,
on
April 30 the
Print cloths at Fall River for
upward,
price was back to 16.60c.
64x60
28-inch
down
was
was
to
and
unchanged throughout
remained
the month
at4%c.
Federal
The
Farm
Board
on
April 4 announced that it
approved an application of the Federal Cotton Associa¬
tion, an organization sponsored by the Staple Cotton Grow¬
ers' Association at Greenwood, Miss., for a commodity loan
had
not
to supplement primary loans ob¬
exceeding $5,000,000
tained from Intermediate Credit or commercial banks.
line
to
of credit,
it
was
make larger advances
be
would
vance
This
stated, would enable the Association
on
member-produced cotton than
possible under other credit facilities.
"The ad¬
from the Farm Board will be supplemental to primary
loans of at least
will bring the
60% of the market value of the cotton and
total on this cotton up to the loan basis an¬
by the Board last October."
The Association of
Merchants of New York reported the pro¬
Textile
standard
of
cotton
cloths
during
four
weeks
of
261,403,000 yards, with sales of 292,249,000 yards,
or 111.8% of production.
Shipments during the month were
265.675 000 yards, or 101.6% of production. ; Unfilled orders
March 31 were 387,463,000 yards, as compared with 360,889,-
March at
1930
same
communi¬
immdiate change for the better, and in the
an
cations field
duction
its
so
over
reassuring •statements which come from the seat of
government at Washington fail to convince.
When we turn to the textile trades, we meet the same im¬
steel trade in such
At the
falling off of $229,-
the
Cotton
behind
a
no less than $515,$2,000,000,000 a year.
Such
unerringly the story of trade depression that
'at the rate of
or
nounced
a
contraction, and the exports for the
ending with March recorded a falling off in
foreign trade for these three months of
312,600
roads having played such an important part
of the year.
$300,000,000 against $383,818,000 in March
as also in January, the country's foreign
similar
$285,831,000, and the imports
or
the second half of the year, the heavy
demands of the rail¬
in keeping the
high state of activity in the early months
at
February,
481,000, making a combined falling off in the country's total
is be¬
ing carried out above the usual rate this year.
We have
more than 50% of our steel for the year already laid, which
The statement
exports is attributed at Washington to worldwide de¬
pression acting to impair the purchasing power of the out¬
side world, though just as likely as not it may be due to
our holding our prices too high.
At all events the figures
reduction
$5
in
per annum
country's foreign trade appeared
the
dividend
rate
to $4.
to be
000 yards on March
more
1;, There
the price of crude rubber,'even
though the plans for restricting output during May found
full acceptance.
The restriction plan provides for the ces¬
sation of tapping during the month of May and was finally
assented to by practically 90% of British and European
was
no
improvement
in
producers in the Far East.
In addition native producers of
rubber controlling in the neighborhood of 80,000 tons a year
agreed
to
the plan.
Consumption of crude rubber of all
by manufacturers in the United States during thf
month of March was estimated at 35,914 long tons by The
classes
Rubber
even
1, while stocks on hand March 31 were
440,853,000 yards against 445,125,000 yards March
Manufacturers'
Association.
This compared with
44,730 tons in March 1929.
Im¬
estimated consumption of
depressed than the domestic trade, at least the comparisons
ports of crude rubber of all classes into the United States
with the
previous
for March and the first three months
could hardly have been much worse than they proved to be,
during March totaled 45,430 tons as against 53,824 long tons
in March 1929.
Domestic stocks of crude rubber on hand
and the
shrinkage extended to the export and the import
pending tariff
and in transit overland on
year
trade alike. The uncertainties growing out of the
516 tons, as
legislation could hardly have played much part in restricting
for spot
On April
26
importations since the tariff is being revised upward, not
downward, and therefore the desire of the importers would
March 31 1930 were put at 156,-
against 100,536 tons on March 31 1929.
be to
anticipate future needs by importing the goods affected
before the
higher rates went into effect.
The shrinkage in
prices fell to the lowest figures in eight years, and went
lower still on April 29 and April 30.
Ribbed smoked sheets
delivery were quoted April 30 at 14c. bid and 14*4c.
March 31 and 15%c bid and
asked, as against 15^4@15%c
15%c asked on Feb. 28.
Reductions from 15 to 37%c
a
yard
6
MONTHLY REVIEW
.
■
•
■
■
'
■
featured the
opening on April 9 of women's wear coatings
suitings by the American Woolen Company.
The open¬
ing of fancy woolen coatings and suitings for fall 1930 sea¬
occurred on March 31 and was chiefly
distinguished for
variety of styles offered in tweed, nubbed and brushed
coatings and suitings, which were declared to be "the most
son
and
attractive
market."
wear
cloths to
Raw silk prices in
be
in
seen
the
bourse
under 1,100 yen, or
the lowest price obtained since November 1915.
figure
record in Japan, it
on
reached
was
November
in
was
and
was
December
the outbreak of the World War.
on
stated,
just
after
Prices for future deliveries
the National Raw Silk Exchange in New York, reflecting
the weakness in Japan went to new low figures in all time,
and Japanese double extra 13-15 deniers for spot delivery
quoted at $4.10@$4.15
April 30 against $4.50@$4.55
$4.35@$4.40 Feb 28; $4.70@$4.75 Jan. 31 and
$4.60@$4.65 Dec 31.
In the 20-22 denieTs, Japanese crack
double extra
were
also quoted April 30 at $4.10@$4.15
against $4.40@$4.45 March 31; $4.30@$4.35 Feb 28; $4.60@
$4.65 Jan. 31 and $4.60@$4.65 on Dec. 31.
were
March
To
the climax, the wheat market again got out of
in face of the manipulative efforts of the Federal
hand
Farm Board.
The May option for wheat at Chicago on April
30 got down to $1.01% and May 1 sold still lower at $1.00%.
In the early part of April there had been a
recovery from
$1.09% April 1 to $1.16% on April 8. The Agricultural De¬
partment at Washington made the condition of winter wheat
April 1 only 77.4% of normal, compared with 82.7% on
April 1 1929 and a 10-year average of 80.9% as of that date.
Nevertheless, a probable crop of about 550,000,000 bushels
on
was
indicated
vested
against 578,336,000 bushels actually har¬
was much complaint the
early part
as
1929.
in
There
of the month of the lack of sufficient rainfall in the South¬
west, and this threatened at
one
time
serious reduction in
a
with new Humble Texas
range; Carter Oil Co. announces
advance of 10c. to 20c. per barrel in Oklahoma
and Kansas crudes; Prairie
Oil & Gas Co., the Texas Co., Sinclair
Crude Oil Purchasing Co., and
Mid-Continent Petroleum meet advances of
accordance
Carter-Humble.
April 12.—Joseph Seep Purchasing Agency
crude 10c. per
District, Mich.,
barrel^ making
new price $l.o5 per barrel at well.
REFINED
PRODUCTS.
April 2.—Shell Eastern Petroleum
Products, Inc.,
in tank-car gasoline to 9c. per gallon.
April*.—Richfield Oil Co.revises tank-tar
April
April
April
service
9.—Standard
Oil
Co.
of
New
Board.
The July option for wheat advanced from $1.07
Apr.l 1 to $1.18% April 8, and in the break towards the close
of
the
month
dropped to $1.03%
April 26, with the close
The renewed weakness in wheat carried
April 30 $1.04%.
prices of other grains down with it.
The May
option for
corn in Chicago, after selling
up from 84%c on April 1 to
88%c. April 4, went as low as 79%c. April 26, with the close
April 30 79%c.
July corn moved up from 86%c April 1 to
90%c April 4, and then tumbled to 81%c April 26, with the
close
April 30 at 82%c.
May oats at Chicago, after moving
from 44c April 1 to 46c April 7, dropped to 40c April 30,
and July oats at Chicago, after advancing from 43%c
April
1 to 46c April 4, declined to 40%c April 30.
'
up
In sugar a
development of moment
was
the dissolution of
the Cuban
on
in
Single Seller Agency, on a vote of the stockholders
April 14, this being a reversal of action taken on April 1
favor
Agency
of
was
the
continuation
It assumed charge of all
time
that
the
the planters.
of
the
idea
sugar sales
of the
The
agency.
created by Presidential decree
on
Cuban
July 26 1929.
Sept. 1 1929.
on
Single Seller
was
But they grew tired of it
At
popular with
shortly, when it
became evident that the agency could not control prices —
the purpose for which it was organized—and
compete with
Porto Rico and Hawaii in the sale of sugar.
Agitation was
begun for its removal which culminated in
April 1 of the present
tinuance, but only by
close
vote
President
the agency to call a
the
year.
a
small
Machado
The vote
majority.
directed
a
then
meeting
was
for
In view
the
second meeting, which
of
executives
was
on
con¬
the
of
done with
result
already indicated, the majority in favor of dis¬
With heavy unsold supplies the
price of sugar dropped to the lowest figure in history, July
delivery selling at 1.51c.
Actual sales of Cuban raw sugar
at 1 9/16c were recorded on April
30, which compares with
solution being very large.
l%c the price March 28 and with the price of 2c fixed by the
Co-operative Export Agency (the Single Seller) on Feb. 12.
Coffee prices also tumbled still lower and No. 7 Rio for
spot
delivery April 30
was
quoted at 9c bid and 9%c asked against
10c bid and 10%e asked March 31;
10%c Feb. 28; 10%c@
10%c Jan 31 and 9%@9%c Dec. 31 1929, but with 18%@
18%c on Feb. 28 1929.
The development in this case was
the floating of a loan by the State of San
Paulo, Brazil, for
$97,330,000, chiefly in London and New York, (the American
portion being $35,000,000 offered by a syndicate headed by
Speyer & Co.)
This loan was for the purpose of enabling
the Government
of the State of San Paulo "to dispose of
the accumulation within the State of
large amounts of un¬
sold coffee and to prevent such accumulation in the
future,"
the
San Paulo Government
having "adopted a new plan to
become
operative
July
1
1930 by
which it
undertakes
to
liquidate gradually the present unsold coffee and to place
future crops on the market
currently."
The prospectus of
the new loan added that "the Government
has agreed that
it will not directly or
indirectly accumulate any coffee dur¬
ing the life of this loan, except in agreement with the bank¬
ers, as further security for the loan."
advances
tank
wagon
and
9.8c. per gallon delivered.
♦
April 9.—Standard Oil Co. of New Jersey advances bunker
fuel oil to
$1.15 per barrel at refinery.
Competing companies met increase.
April 17.—Richfield Oil Co. advances tank car gasoline
Mc. to 9%c.
per gallon at refinery.
'
April 12.—Standard Oil Co. of Ohio advances tank
wagon and service
station gasoline lc. per gallon
throughout State.
r
April 12.—Standard Oil of Indiana advances tank
wagon and service
station gasoline
lc. per gallon throughout
territory, deluding Rocky
Mountain marketing territory of Midwest
Refining Co., excepting Colorado.
Wyoming and Montana.
April 12.—Standard of Nebraska advances tank
wagon and service
station gasoline lc. per gallon
throughout State.
April 24.—Standard Oil Co. of New Jersey announces advance
of 10c.
per barrel in grade C bunker oil at Balboa and
Cristobal, effective as of
April 22.
New price per barrel at both
points, $1.30.
April 22.—Standard Oil Co. of Ohio reduces tank
wagon gasoline lc.
per gallon and service station gasoline 2c.
per gallon in Muskingum and
,
•
Marion.
The needed rainfall, however, came
month, corespondingly improving prospects, and
then prices tumbled again despite the efforts of the Farm
advance
per gallon.
York
station
April 8.
announces
gasoline price to 9c. per gallon.
3.—Warner-Quinlan Co. revises tahk-car gasoline to 9c.
per gallon.
3.—Carson Petroleum Co. revises tank-car gasoline to 9c.
station prices lc. per gallon
throughout New York and New
England.
Competing companies in territory affected met increase.
C
April 9.—Standard Oil Co. of New York advances tank car
gasoline to
occurred
later in the
announces advance in Somer¬
set, Ky., and Wayne District, W. Va., crude of 10c.
per barrel, effective
as of April 11.
New prices are:
Somerset in Cumberland lines, $1.47;
in Eureka lines, $1.31; Wayne
District, $1.34 per barre. at wells.
April 12.—Ohio Oil Co. announces 5c. per barrel increase in
following
crudes, which
with new prices, include:
Wooster, $1.80; Lima, $1.70;
Illinois and Princeton, $1 65;
Plymouth, $1.23; western Kentucky, $1.55.
April 18.—Stoll Oil Refining Co advances Oil
City, Ky., crude in its
lines 10c., making new price $1.55 per barrel at
wells.
April 29—Pure Oil Co. advanced price of Midland
yield in that part of the country, with the effect of stiffening
market prices, and an advance in the May option to $1.16%
on
:
April 10.—Humble Oil & Refining Co. announces advance of 10c.
per
crude oil; Gypsy Oil Co.
posts Mid-Continent prices in
31;
cap
price advances which occurred
follows:
barrel in Texas
The lowest
695 yen, which
1914
one
petroleum.
Japan reached the lowest
were
just
and
is to enumerate the different
as
delivery,
silk on the Yokohama
news
women's
levels since 1916, according to cabled reports to the National
Raw Silk Exchange on April 23.
Prices for future
raw
"•
exception to the unfavorable budget
developments during April and that was the
improvement in the price of petroleum and its products. As
to this, the best way to indicate the
change for the better
of
the
'original
i
.
There was
and
;
*
Licking counties.
!
April 19.—Standard Oil Co. of Ohio advances tank
gasoline 2c. per gallon in Marion
wagon and service
Township, including City of
"■. ;•
,
.
April 29.—Tank wagon and service station gasoline
prices in New York
and New England advanced lc. each to
16.3 and 18.3, respectively,
State tax included, by following
companies:
Tidewater Oil Co., Standard
Oil Co. of New York, Shell
Eastern Petroleum Co., Gulf Oil,
Sinclair,
Warner-Quhilan, Richfield Oil Co.
April 28.—Tank car gasoline, at refinery, advanced to 10c.
per gallon
by Standard Oil Co. of New York, Richfield Oil
Co., Warner-Quinlan
Co., Shell Eastern
Petroleum.
April 28.—Atlantic Refining advances service station
gasoline price 2c.
gallon to 21c. per gallon in Erie.
April 29.—Atlantic Refining Co. announces advance in tank
wagon and
service station prices in
Massachusetts, Connecticut and Rhode Island,
effective April 30,
meeting Standard of New York new prices.
April 28.—Tank car gasoline advanced He. per
gallon to 9c.per gallon
by Tidewater Oil Co.
;
j.:
,
April 28.—Tank car gasoline advanced He.
per gallon to 9Hc. per
gallon by Carton Petroleum Co.
per
'
In international affairs the Naval
Armament Conference in
London reached a successful conclusion
when, on April 22, the
embodying sweeping threepower limitation until 1936 among Britain, the United
States
and Japan.
France and Italy also subscribed to the
treaty
which was finally
arranged after more than 3 months of
delegates concluded
a
treaty
conversations.
The document provides for a
holiday in
capital ship construction among all five powers from 1931
to 1936, and for "humanization" of
the use of submarines
in time of warfare.
A
section of the
treaty applying only
Britain, the United States and Japan provides for limita¬
tion in addition of
cruisers, auxiliary craft and submarines
to
among these powers.
Provision is made in the
treaty for
the eventual
participation of France and Italy in the limita¬
tion agreement on cruisers and other
vessels, but in the
meantime the three nations
agreeing to these provisions, are to
have the right, on due and
proper notification, to increase
their building if an untoward amount of
construction is
undertaken by powers not
agreeing to the limitation arrange¬
ment.
Moreover, a further naval conference is to take
place in 1935 at which naval programs will be
completely
reconsidered.
:v■ ;
THE FINANCING OF
THE UNITED
v:y
STATES TREASURY
DURING APRIL.
April is not
one
of the months in which the United
States
Treasury does its quarterly financing, but on this occasion
opportunity was taken to dispose of an issue of
90-day
Treasury bills.
On April 6 the Secretary of the
Treasury
gave
notice that
tenders
were
invited for
Treasury bills
$50,000,000, "or thereabouts," the bills to
be sold on a discount basis to
the highest
bidders, and tend¬
ers to
b^ received at the Federal Reserve Banks, or the
bmnches thereof, beginning the next
day (Monday, April 7),
and up to 2 o'clock
p. m., Eastern Standard time, on
April 11.
The bills were to be dated
April 15 1930, and would mature
to the amount of
July 14 1930, when the face amount of the bills
would
be payable without interest.
Payment had to be made, in
case of the
acceptance of the bids, on April 15, "in cash or
other
immediately available funds."
In response to this
on
offering, tenders totaling $132,377,000 were received.
The
accepted was $51,316,000.
The average price real¬
ized on the accepted bids was
99.267, the average annual (rate
on a bank
discount basis thus being about
2.93%.
The
highest bid received was 99.315, equivalent to
an interest
rate of about
2%% on an annual basis.
The lowest bid
accepted was 99.250, equivalent to an interest rate of
3%.
amount
MONTHLY .REVIEW
FINANCING.
RAILROAD
bills on a
to the
Second Liberty Loan Act, signed by President Hoover on
June 17 1929.
The initial offering of bills was announced
Dec. 9, when tenders were invited for an issue of $100,The
present was the third issue of Treasury
discount
basis
under
authority
of the amendment
000,000, and when the bids received aggregated
$50,000,000 Erie RR. 5% pref. & impt. mtge. gold bonds, series of 1930
at 95K and int., to yield 5H% and due April 1 1975.* By
J. P. Morgan & Co.; First National Bank, and the National
City Co. The issue has been oversubscribed.
j
$223,901,000,
$100,000,000. At that
sale of bills the price obtained was 99.181, equivalent to an
average annual rate of about 3*4%.
The second issue of
these 90-day Treasury bills offered on a discount basis came
on
the market in February, and was for $50,000,000, or
thereabouts; on the closing of the books on Feb. 14, the
aggregate of the tenders was $180,183,000, and the amount
accepted was $56,108,000, the average price received being
99.174, making the average annual rate on a bank discount
though the amount accepted was only
good as the average
basis about 3.30, which was not quite as
price received at the December sale, which, as stated, was
at an average rate of 314%.
The current April sale, having
been on a bank discount basis of 2.93%, showed, of course,
of these two
preceding sales, and in this it reflected the growing ease
in the money market for all classes of loans and on all forms
decided improvement as compared with either
of borrowing.
NEW
,
SECURITY
*
,
ISSUES
AND
k
,
,
DIVIDENDS
IN
,
APRIL.
Offerings of foreign government and foreign corporate
in the domestic market during April were of
substantial volume.
The $50,000,000 Argentine Govern¬
ment issue of 6 mos. 5% treas. gold notes at 100 and accrued
int., to yield 5% and due Oct. 1 1930 was the leader of the
month, followed by $35,000,000 State of San Paulo (Brazil)
7% secured sinking fund gold bonds at 96 and accrued int.
to yield 7.56% to maturity and due Oct. 1 1940.
The
principal offerings consisted of the following:
securities
.
FOREIGN FINANCING.
.
.
Government 6 mos. 5% treas. gold notes at
100 and accrued int., to yield 5% and due Oct. 1 1930.
In
denom. of $1,000.
Associated with Chatham Phenix Corp. in
the offering group were:
Halsey, Stuart & Com Inc.; Blyth
$50,000,000 Argentine
Co., Inc.; J. Henry Schroder Banking Corp.; First National
Old Colony Corp.; Central-Illinois Co., Inc.; Otis & Co.;
White, Weld & Co.; E. H. Rollins & Sons; Union Trust Co.,
Pittsburgh; Edward B. Smith & Co., and Union Cleveland
Corp.
35,000,000 State of San Paulo (Brazil) 7% secured s. f. g. bonds at
96% and accrued int., to yield to maturity 7.56%.
Due
Oct. 1 1940.
Offered by Speyer & Co.; J. Henry Schroder
Banking Corp.; the National City Co.;
Bancamerica-Blair
Corp.; Dillon, Read & Co.; Ladenburg, Thalmann & Co.;
Continental Illinois Co., Inc.; E. H. Rollins & Sons; Blyth
& Co., Inc.; G. L. Ohrstrom & Co., Inc.; Otis & Co., and
&
v,
Dominion Securities Corp.
:
.
,
,
25,000,000 Republic of Chile 6% extl. loan s. f. g. bonds at 91^ and
int., to yield 6.63% to maturity. Due May 1 1963. By The
National City Co.; Guaranty Co. of New York; Lee, Higginson
& Co.; Bankers Co. of New York; Harris, Forbes & Co., and
Continental Illinois Co., Inc.
,
15,000,000 Berlin City Electric Co., Inc. (Berliner Stadtische Elektrizitaetswerke Akt.-Ges.) 25-yr. 6% debs,
(non-callable
prior to April 1935) at 90^ and, int., to yield about 6.80%
and due April 1 1955.
By Dillon, Read & Co.; Hallgarten
Co.; Bankers Co. of New York; Halsey, Stuart & Co., Inc.;
Lehman Brothers; International Manhattan Co., Inc.; E. H.
Rollins & Sons; Blyth & Co., Inc., and Mendelssohn & Co.,
Amsterdam.
A substantial amount of these debentures was
withdrawn
for offering in
Europe, including offerings in
Holland by Mendelssohn & Co., Amsterdam; Nederlandsche
Handel-Maatschappij and others.
'
12,000,000 South American Rys. (Del.) 6% conv. gold notes at 100 and
int., due April 15 1933. Prin. and int. unconditionally guaran¬
teed by the Public Utility Holding Corp. of America.
Offered
by Harris, Forbes & Co.; the First National Old Colony Corp.;
Central-Illinois Co., Inc., and Albert E. Pierce & Co., Inc.
10,000,000 Piedmont Hydro-Electric Co. 1st & ref. 6K% s. f. g. bonds,
series "A" at 91H and accrued int., to yield about 7.20%.
Due April
1 1960.
By Bancamerica-Blair Corp.; Chase
Securities Corp.; Stone & Webster and Blodget, Inc.; Inter¬
national Manhattan Co., Inc., and the Banca Commerciale
Italiana Trust Co.
;</•
„
*
Sewerage and Drainage Board of
Sydney, New South Wales 20-yr. 5H% s. f. g. bonds at
7,500,000 Metropolitan
Water
92 H
and accrued int., to yield 6.15% and duo April 1 1950.
By the Bancamerica-Blair Corp.; E. H. Rollins & Sons, and
Halsey, Stuart & Co., Inc.
3,675,000 Province of Buenos Aires (Argentina) additional issue of
6ext'l s. f. g. bonds of 1930 at 95H and int., to yield
6.85% to maturity. Due Aug. 1 1961. By the First National
Old Colony Corp.; Harris, Forbes & Co. and the Continental
f V;
Illinois Co., Inc.
Offerings of domestic securities during April were again
heavy. The $60,000,000 issue of the Republic Steel Corp.
6% cum. conv. pref. stock at 95 and div. to yield over
6.30% was the principal offering of the month.
Next in
importance was the $50,000,000 issue of the First American
Corp. common (no par) stock at $11)4 a sh. and the $50,000,000 offering of the Erie RR. 5% ref. & impt. mtge.
gold bonds, series of 1930 at 953^ and int. to yield 5\i%.
The month's financing, classified as to the nature of business
and size of issue, is shown below, the table including only
issues of $5,000,000 and above:
PUBLIC
UTILITY FINANCING.
$20,000,000 Consumers Power Co. (Me.) 1st lien & unifying mtge. 4H%
gold bonds, series of 1928 at 97 and int., to yield 4.70% and
due Nov. 1 1958.
By Bonbright & Co., Inc.; the National
■r'v;
City Co., and Bankers Co. of N. Y.
13,000,000 Louisiana
Arkansas
Ry.
(Del.) 1st mtge. 5% bonds,
series "A" at 92 and int., to yield 5H% and due Jan. 1 1969.
Of the above $13,000,000 bonds, $1,500,000 have been sold
privately.
By Dillon, Rfead & Co.; Chase Securities Corp.;
E. H. Rollins & Sons; A. Iselin & Co.; Rogers Caldwell & Co.,
Inc.; Central-Illinois Co., Inc.; Foreman-State Corp.; A. G.
Becker & Co.; Canal Bank & Trust Co., and John Nickerson
and Co., Inc.
250,000shs. Midland
&
United
.
Co.
conv. pref. stock, series
"A" with
share.
By Utility Securities Corp.;
E. H. Rollins & Sons; Central-Illinois Co., Inc.; A. B. Leach
& Co., Inc.; A. O. Allyn & Co., Inc.; Hill, Joiner &
Co., Inc.'
Insull, Son & Co., Inc.; Emery, Peck & Rockwood Co.;
Tucker, Anthony & Co., and Russell Brewster & Co.
warrants
-
at
$48.50
a
5,000,000 Cincinnati Street Ry. 1st mtge. gold bonds, series "B'
6% at 99H and int.# to yield over 6% and due April 1 1955.
;
By Guaranty Co. of New York and W. E. Hutton & Co.
-
41,294,000 Southern Pacific Co. 1st mtge. 4H% bonds, series "A"
at 97H and int., to yield 4.63% to maturity.
Due March 11
1977. By Kuhn, Loeb & Co.
10,000,000 Delaware & Hudson Co. 1st & ref. mtge. 4% gold bondsTat
93 and int. to yield about 4.73% to maturity.
Due Mayjl
1943. By Kuhn, Loeb & Co., and the First National Bank.
6,000,000 Southern Pacific Co. 4J^% equip, trust ctfs., series "M'^in
denom. of $1,000, issued under the Philadelphia Plan.
The
certificates, which mature $400,000 annually from May 1
1931 to May 1 1945 incl., were priced as follows:
To yield
,4.25% for the 1931 maturity, 4.40% for 1932 and 4.50% for
the 1933 to 1945 maturities.
By the Chase Securities Corp.
and Freeman & Co.
6,000,000 Pittsburgh & West Virginia Ry. 1st mtge. 4J4% gold
bonds, series "C" at 94H and int., to yield about 4.85%tand
due April 1 1960.
By Brown Brothers & Co.; Stone & Webster
and Blodget, Inc., and Chase Securities Corp.
,
5,031,000 Chicago & North Western Ry. W\%
mtge. gold bonds
at 103 and int., to yield 4.60% and due Nov. 1 1987.
By
Kuhn, Loeb & Co. and the National City Co.
I
INDUSTRIAL
AND
MISCELLANEOUS
FINANCING.
$60,000,000 Republic Steel Corp. 6% cum. conv. pref. stock at 95 and
div. to yield over 6.30%.
By Otis & Co.; Guaranty Co. of
New York; Harris, Forbes & Co.; Field, Glore & Co.; the
Union Trust Co. of Pittsburgh; Brown Brothers & Co.; the
Equitable Corp. of New York; the C. T. Securities Co.; Union
Cleveland Corp.; the Guardian Trust Co.; Central United
Co.; J. G. White & Co., Inc.; First Detroit Co., Inc.; the First
National Old Colony Corp.; Chemical National Co.. Inc.;
Chatham Phenix Corp.; Mitchell, Herrick & Co.; Wick &
v
■
Co., and Schoellkopf, Hutton & Pomeroy, Inc.
5,000,000shs First American Corp. com. stock (no par) at 11M a sh.- By
nation-wide group headed by F. A. Williard Corp.
»
1,250,OOOshs Corporation Securities Co. of Chicago com. stock (no
par) at $27.50 a share.
By Utility Securities Corp.; E. H.
Rollins & Sons; A. B. Leach & Co., Inc.; A. O. Allyn & Co.,
Inc.; Hill, Joiner & Co., Inc.; Insull Son & Co., Inc., Europo
and Canada; Emery, Peck & Rockwood Co., and Russell,
Brewster & Co.
$30,000,000 Van Sweringen Corp. 5-year 6% gold notes (with stock
purchase warrants detachable on or after May 1 1932) at
100 and int., due May 1 1935.
By Guaranty Co. of New
York; Union Cleveland Corp.; Lee, Higginson & Co.; Hayden,
Miller & Co., and The Midland Corp., Cleveland.
30,000.000 General Theatres Equipment, Inc. 10-year 6% conv. gold
debs, at 99K and int., to yield over 6% and due April 1 1940.
By Chase Securities Corp.; Pynchon & Co.; Halsey, Stuart
& Co., Inc.; West & Co. and W. S. Hammons & Co.
22,000,000 McKesson & Robbins, Inc. 20-year 5% conv. debs, at 96
and int. to yield 5.85% and due May 1 1950.
By Chatham
Phenix Corp.; Edward B. Smith & Co.; Halsey, Stuart & Co.,
Inc.; Stone & Webster and Blodget, Inc. and Chase Securities
Corp. v
20,000,000 American Metal Co., Ltd., 4-year 5H% gold notes at 99ki
and int., to yield 5.64% and due April 1 1934.
By Chas. D.
Barney & Co.; Lehman Brothers; Goldman, Sachs & Co., and
Hallgarten & Co.
The issue was oversubscribed the day of
offering.
15,000,000 Niagara Share Corp. of Md. 20-year 5H% conv. gold debs.
at 99 and int., due May 1 1950.
By Lee, Higginson & Co.;
Guaranty Co. of New York; Schoellsopf, Hutton & Pomeroy,
Inc., and the Marine Trust Co. of Buffalo.
12,000,000 Skelly Oil Co. 6% cum. pref. stock (with warrants) at 99X
and div.
By Continental-Illinois Co., Inc.; the National City
Co.; Brown Brothers & Co.; Harris, Forbes & Co.; the First
National Old Colony Corp.; Lawrence Stern & Co., and the
First Detroit Co., Inc.
12,000,000 Houston Oil Co. of Texas 10-year 5H% s. f. 8- bonds at 97
and int., to yield 5.90% and due May 1 1940. By Mackubin,
Goodrich & Co. of Baltimore; Whitaker & Go: of St. Louis;
the Baltimore Co., Baltimore, and West & Co., Philadelphia.
10,000,000 Caterpillar Traction Co. 5-year 5% conv. gold notes at
98H and int.. to yield about 5.35% and due April 1 1935. By
Peirce, Fair & Co.; Stone & Webster and Blodget, Inc.;
Harris, Forbes & Co.; Chase Securities Corp. and Bankers
Co. of New York.
,
10,000,000 Starrett Investing Corp. 5% secured gold bonds, series of
1950 (with privilege to purchase com. stock of the Starrett
Corp.) at 92 and int., to yield 5.67%. Due April 1 1950. By
G. L. Ohrstrom & Co., Inc.; Brown Brothers & Co.; Inter¬
national Manhattan Co., Inc.; Janney &
Co.; Edward B.
Smith & Co.; Graham, Parsons & Co. and Hornblower & Weeks.
5,600,000 (J. J.) Newberry Co. 10-year conv. 5M% gold notes at 99
and int., to yield 5 % % and due April 1 1940. By the Guaranty
Co. of New York.
5,000,000 Chanin Realty Corp. 10-year 7% gen. mtge. s. f. g. bonds at
par and int.
Denoms. $1,000, $500 and $100c*. Due April 1
1940. By S. W. Straus & Co., Inc., New York.
5,000,000 London Terrace Apartments (23-24 Corporation) N. Y.
City 10-year 6% conv. gold notes, due April 15 1940, together
with 50,000 investors' shares of Henry Mandel Associates.
Inc.
The notes and stock are being sold under the Mandel
Plan, in units of one $100 note and one investors' share of
stock at $110 per unit. By Henry Mandel Development Corp.
MUNICIPAL FINANCING.
$31,550,000 New York (State of) 4% bonds, comprising three issues,
maturing annually from 1931 to 1955 incl., at 102.077, an
int. cost basis to the State of about 3.79%.
Awarded to
J. P. Morgan & Co. of New York.
No public offering of the
bonds was made, the purchasers having announced that the
securities would be disposed of privately.
10,000,000 Missouri (State of) 4H% series "L" coupon or registered
road bonds, due $2,000,000 on April 1 from 1938 to 1942 incl.,
awarded to a syndicate managed by the Harris Trust &
Savings Bank of Chicago at 100.5737, a basis of about 4.18%.
Changes in dividend declarations for April were again
and included many of an unfavorable nature. The
following table, divided into two sections, namely, "Favor¬
able Changes" and "Unfavorable Changes," gives the more
important of the changes:
numerous
FAVORABLE
Abbott
a
Laboratories.—Quar. div.
DIVIDENDS.
on
stock
com.
increased
from
50c.
share to 62 He. a share.
Aetna Fire Insurance Co.—Quar. div. of 50c. a sh. on the
stock.
share
Prior to the split-up on
was
paid.
a
10-for-l basis,
a
quar.
capital
div. of $4 a
new
•
-■
Altorfer Bros. Co., Peoria, 111.—Extra div. of 65c.
American Electric Securities
Corp.—Initial
a
sh.
quar.
on
the
■
com.
div. of 10c.
a
stock.
sh.
on
the common stock.
British Type Investors, Inc.—Bi-monthly div.
increased from 8c. to 9c.
a
on
the class
"A" stock
share.
Capital Management Corp.—Extra div. of 50c. a sh. on the capital stock
compared with an extra div. of 25c. a sh. paid in February.
Cleveland
Cincinnati
Chicago
placed on a $10 annual basis
as
& St. Louis Ry.—Common
against $8 previously.
stock
Commercial Share Corp. of Buffalo.—Initial stock div. of
10%
capital stock.
on
the
Consolidated Public Service Corp.—Initial div. of 25c.
on
the
common
stock
a
share
-
8
MONTHLY REVIEW
Cumberland
Pipe Line Co.—Extra div. of 28% on the capital stock.
Dominion Stores, Inc.—Initial semi-annual com. div. of
2% in com. stock
dimensions.
Empire Title & Guarantee Co.—Initial
movement with the same abandon
div. of $1
quar.
capital stock.
share
a
the
on
\
European Electric Corp., Ltd.—Initial
divs. of 15c.
quar.
class "A" and "B" shares.
sh.
a
.
the
on
*
Gibson Art Co., Cincinnati.—Extra div. of 20c.
sh.
a
the
on
May 10..
<
.
Holyoke (Mass.) Water Power Co.—Extra div.
stock.
■'
;
of $1
sh.
a
the capital
on
■'
•
;
Home Fire
sh.
a
the
on
new
of
50c.
sh.
a
the
on
of 1% in stock
the common stock.
on
North River Insurance Co.—Two
quar. divs. of 5% each on capital
stock, one payable June 14, and the other on Sept. 15 1930.
Ohio Oil Co.—Quar. div. of $1 a sh. on com.
compared with a quar. div.
of 50c. a sh. and an extra div. of 50c. a sh.
paid in March.
Ohmer Fare Register Co.—Initial
quar. div. of 12J^c. a sh. on the
common stock.
'
,
-
Pittsburgh & Lake Erie RR.—Extra div.
Prince
&
($5
Whitely Trading Corp.—Initial div. of
common
sh.)
per
25c.
sh.
a
the
on
the
on
stock.
Pruett-Shaffer Chemical Co.—Initial div. of
$1 a share on the com. stock.
Spencer Trask Fund, Inc.—Initial quar. div. of 25c. a sh. on the
cap. stk.
Standard Corp. & Seal
Corp.—Quar. div. of
60c.
common and common
United
of
sh.
a
new
American
sh.
a
the
on
stock.
com.
div. of 50c.
sh.
a
Utilities,
Inc.—Initial
div.
on
Wolverine Petroleum Corp.—Special div. of
$6
This is the first dividend since Oct
stock
com.
of
1-40
;
■
on the
stock omitted.
,
American
;
V.
Inc.—Quar. div. of 2%
the
on
a
share to 25c.
a
the
capital stock reduced
on
share.
of $3
preferred stock omitted.
Copper Co.—Quar. div.
of 2}4%
less tax
sh.
a
on
on
the
stock
com.
capital stock reduced from 87>£c.
on
share to 75c. a share.
a
sh.
on
the class "A" stock omitted.
on com. stock reduced from
a
share to 50c.
a
a
share.
Consolidated Chain Stores, Inc.—Quar. div. of
$1,623^
6H % preferred stock omitted.
Contoocook Mills Corp.—Quar. div. of $1.75
sh.
a
omitted.
the com., and $1.75
on
on
share omitted.
■;'
Empire Steel Corp.—Quar. div. of $1.75
Investment
sh.
a
sh.
on
-
Trust.—Quar. div.
v-
of 25c.
of 25c.
sh.
a
sh.
a
the
on
Harmony Mills, Cohoes, N. Y.—Quar. div. of $1.75
sn.
the com.,
on
sh.
a
the pref.
on
V
Lakey Foundry & Machine Co.—Quar. div. of 25c.
a
stock omitted.
Metropolitan Gas & Electric Co.—Quar. div.
sh. to 10c.
a
a
com.
stock omitted.
the com.
on
stock reduced
com.
on
stock reduced f-om
of 50c.
Money
&
of
a
sh.
on
on
com.
stock reduced from 75c.
div.
of
2Y%
a
sh. to
paid
in
Enterprises Consolidated, Ltd.—Final interim div.
a
share.
a
Studebaker Corp.—Quar. div. of $1 a share on the com.
stock as against
$1.25 a share paid previously. Y:.
Thermatomic Carbon Co.—Quar. div. of $2 a sh. on the
pref. stock
omitted.
:
Union Street Ry. of New
-.
Bedford.—Quar. div.
stock omitted.
Camp Packing Co.—Quar. div. of 43 Kc.
stock omitted.
of $1 a sh.
a
sh.
on
Co.—Quar. div. of 5c.
stock omitted.
Willys-Overland Co.—Quar. div.
Checker Cab
a
sh.
on
Co.
of 30c.
(Consol.)
a
sh.
of
on
a
share
on
the
'
Venezuelan Petroleum
on
the com.
7% pref.
the
capital
the com. stock omitted.
San Francisco.—Monthly
the class "A" stock omitted.
THE COURSE OF THE
STOCK
eral
with
Reserve
the
Bank
of
New York,
dispensing funds at the
center, down to 3^% and ready, as
subsequent events proved, to go still lower. Huge increases
financial
in brokers' loans month after month
testified
to
the
fact
that
the
and
week
speculative spirit
after
week
again
was
that little occasion existed for giving heed
possible consequences. : Constantly reiterated state¬
ments from Washington to the effect that business
recovery
was fully under way, and that
through the means taken for
insuring trade recovery all traces of the ill effects sustained
by reason of the collapse in stock prices the previous autumn
to
the
so
disappear, played their part in promoting the
soon
bullish
enthusiasm
which
the
stock
market
habitues
were
sedulously engaged in cultivating.
But just when the market seemed
weakest.
strongest, it proved
being carried on entirely with
The speculation was
borrowed
be ng
money,
of
1929,
indeed
as
speculative
autumn
and
had
the
was
debauch
which
the
also
case
met
its
additional
with
finish
in
the
the
disadvantage of
with declining trade—all reports to the
Washington notwithstanding—whereas the
concurrent
from
antecedent
great rise in speculative values had expanding
prosperity of unexampled dimensions behind it.
Accordingly, this new speculative movement had nothing to
support it in the actual facts of the situation—facts relat¬
ing to the merits of the properties, their earnings and
trade
and
profits, and the probabilities regarding the
and business.
It rested -alone
banking credit, and
a
on
course of
trade
easy money and unlimited
speculative bubble of that kind
to burst sooner or later.
in the middle
taining
was
The awakening came exactly
of
the month, that is, on
Tuesday, April 15,
producers, who had for a year been main¬
artificial price of 18c. a pound,
suddenly an¬
DURING
APRIL
1930.
The stock market
and
which continued into the
early days of
May, and then assumed the proportions of 'a
collapse second
only to the great stock panic of the
previous October-No¬
vember, prices plunging downward in much the same
way
.as on that occasion, and with declines
of the same staggering
-an
a
time
preliminaries.
on
reduction
to
14c.
a
pound without wasting any
This meant
plainly a great reduc¬
earnings of the copper companies, though this
upon the speculative mind, and
prices of the copper shares, which proved so
conspicuously
tion
in
the
fact did not quickly dawn
weak at the end
of the month, at first declined
only mod¬
The most serious feature, however, was that the
action
as
to
whether
the
not existent in
many
same
artificial
state
of
things
other lines of trade and business.
emphasizing this feature, unfavorable developments, con¬
firmatory of the correctness of this suspicion, came with
startling and bewildering rapidity, occasioning gloom and
depression, which spread with surprising swiftness and
finally became impossible to resist.
of
Returns of earnings now
began to come in for the month
March.
They had been bad in January and
and, in fact, back in November and December.
worst
of all for the month
February,
They proved
of March.
Illustrations of the
unfavorable exhibits made have been
given in our general
remarks in the earlier
portion of this article.
The unfor¬
tunate feature was that the
poor exihibits were common
to
all
classes
that
no
of
roads, and all sections of the country, and
explanation could be offered to account for such a
general
shrinkage except declining
length -and breadth of the land.
Of
trade
throughout
the
course the railroad list
under constant
pressure as a result of these poor returns.
The latter part of the month a renewed
break occurred in
was
the price of
wheat, the May option for wheat at Chicago
again getting down close to a dollar a
bushel, showing how
futile the efforts
Board
MARKET
suffered a severe setback during
April,
which, in the closing days of the
month, eventuated in a
crash
was easy
As
Mfg. Co.—Quar. div. of $1.50 a sh. on the com. stock omitted.
Stewart-Warner Corp.—Quar. div. on com. stock reduced from
87^c.
great
outside
was
Stevens
div. of 32 2-3c.
spread
contagious, and though
large
participation
on
the com.
on
.
&
bullish
promote
enthusiasm
of the copper producers not
only uncovered a weak
feature relating to their own
trade, but put the public on
;
sh.
a
4s. on the capital stock out of 1929
earnings omitted.
RR.—Semi-annual div. on capital stock reduced from
2% to IH%.
/,
Shanklin Mfg. Co. (Del.).—Quar. div. on the
pref. stock of 1% % omitted.
Simmons Co.—Stock div. of 1Y % on the common stock
omitted.
Yellow
very
the
of
carrying
and banking credit available in unlimited
Federal Reserve Banks
engaged in ac¬
centuating the ease and with the rediscount rate of the Fed¬
Peterborough
Van
become
no
do duty in
to
the
on
some
existed why the greater portion of the losses in
values
the previous autumn should not be
recovered.
-amounts,
-
Y.-Honduras Rosario Mining Co.—Extra
previous quarters on the capital stock omitted.
25c.
the
fact,
case
then,
sustained
inquiry
Companies.—Quar. div.
N.
to
of
to
as
be
to
of
-and
As
the class
share.
National Tile Co.—Quar. div.
37J^c. a share.
share
to.
public, which, in truth, had
pretty effectually wiped out in the previous smash,
a
feeling nevertheless began to grow up among the room
traders and the professional element
that, after all, no good
erately.
"A ' stock omitted.
National Protective
sh.
■
share,
Mid-City Co. of America, Inc.—Quar. div.
share to 30c.
on
National Food Products Corp.—Quar. div. of
62Yc.
Mines
rapidity
part
along
matter
a
nounced
a
stock omitted.
Patino
As
seemed
com.
the com. stock
on
omitted.
a
the
movement
the
was
been
sure
stock omitted.
40c.
as
referred
when the copper
Ground Gripper Shoe Co.,
Inc.—Quar. div. of 25c.
a
a
■■■',
y
pref. stock omitted.
stock omLted.
from 15c.
tne
stock
the pref.
on
stock
com.
the
on
(Forrest E.) Gilmore Co.—Quar. div. of 4c.
was
on
the class "A" stock omitted.
Dictograph Products Co., Inc.—Quar. div.
Founders
a
the pref.
on
Dayton (O.) Rubber Mfg. Co.—Semi-annual divs. of $3.50
$3.50
there
contrary
Inc.—-Quar. div. of 37 Yic.
Community Power & Light Co.—Quar. div.
75c.
such
gigantic
Central Argentine Ry.—Interim div.
against 3% less tax a year ago.
em¬
in
success
fashion
occasion
..
Cape Breton Electric Co., Ltd.—Sem-annual div.
Coen Cos.,
enthusiasm.
>
Brewing Corp., Ltd.—Quar. div.
from 50c.
on
the com. stock compared
on
earlier
forward
would
sh.
a
^
of $1.50 a sh.
div. of $2 a share paid Dec. 23 1929.
Canadian
pref.
cum.
,
Department Stores Corp.—Quar. div. of $1.75
Bridgeport Brass Co.—Div.
a
the pref.
'-":Y■'■'YyY
on
'■ vC
8%
2d preferred stock omitted.
with
stock.
com.
1
<
^
Alexander Industries,
their
rampant and
a sh.
1927.
.
UNFAVORABLE DIVIDENDS.
Akron Rubber Reclamation
Co.—Quar. div. of $2 a sh.
stock omitted.
the
on
B" stock.
of
the highest grade stocks were made to
country's
sh. of com. for each sh. held of record
May 15.
a
Chile
the
on
stock.
common
Standard Holding Corp.—Extra div. of 37
Yc.
Standard Power & Light Corp.—Initial cash
result
a
unrestrained
same
-reason
of 10%
stock.
common
as
out¬
advancing prices
with such ease during the whole of the
period since the
beginning of the year, and now bid up their specialties in
with
Michiga3|Steel Corp.—Extra div.
had marked its course
as
1929, with bullish enthusiasm
Cliques and pools had become
bounds.
all
boldened
common stock.
stock.
common
running
the
Lindsay Light Co.—Extra div. of Y of 1 % on the
(Henry) Mandel Associates, Inc.—Initial div.
however, happened only after
April had continued its forward
leled the hectic days of
memorable
stock.
common
collapse,
just prior to the great break the previous autumn and had
attained a degree of buoyancy which
again closely paral¬
the
Security Corp.—Extra div. of 2Y % on the capital stock.
Kendall Co.—Partic. div. of $7c. a sh. on the
partic. pref. stock.
Lehigh Coal & Navigation Co.—Quar. div. of 35c.
-
stock.
com.
(R. G.) Hamilton Corp., Ltd.—Initial div. of 15c. a sh. on the com. stock.
Hocking Valley Ry.—Special div. of 6H% on the capital stock
payable
This
the market the first half of
in addition to regular quar. dividend of 30c. in
cash.
even
of
the
Government-supported Farm
were
proving to bring about improvement in the agri¬
cultural situation.
Adverse developments kept
piling up in
every direction, of which the professional Stock
Exchange
trader was not
always cognizant and to which he often
closed his eyes, but which nevertheless
served to undermine
the Stock
Exchange structure of prices which had been
carried to such
dizzy heights.
The
quarterly returns of
income for the first quarter of the
year of numerous indus¬
trial companies added their
story to the various other
I,
MONTHLY REVIEW
Some
Motor
Corp. and the United States Steel Corp., while reflecting
the strength of the particular properties, offered (in their
indications of shrinking trade and
dwindling profits.
like the quarterly statements of the General
of these,
reduced income)
indications
no
less going to show that even
effects of
relapse in trade.
Others less favorably situated gave
to inquiries as to what might happen later in the year
high class stocks were not exempt from the ill
the
rise
and whether dividends could be maintained.
JC' The steel trade, which had been such a pillar of strength,
now manifested signs of weakness, at least in the matter
concessions in order to
was maintained at a
relatively high figure, it is true, but poss'bly by reason of
that very fact.
Some special adverse developments also at
times served to intensify the feeling of depression, even
though some of these were only transient in their influence,
such as the closing of the Stock Exchange on Friday, "April
II, though the Exchange reopened the very next day,
of
manufacturers making
prices,
obtain
orders.
Producing capacity
April 30.
Evidently Japan is experiencing financial reverses, notwith¬
standing its removal of the ban on gold exports earlier in
the year.
Japanese silk, prices suffered a further large
only to be obliged to close again for a few hours on
decline to the lowest figures
reached in many a long year.
abandoned and
Cuban raw sugar dropped to the lowest level in all time.
Coffee and rubber prices also took a new downward turn,
and everywhere there appeared to be evidence of an unsatis¬
factory state of things and of an abnormal situation.
Some
favorable developments, with respect to certain companies,
exercised a stimulating influence only upon the shares of
these particular companies, without arresting the general
downward movement of price.
In this class belong such
developments as the offer of rights to the shareholders of
Down in Cuba the Single Selling Agency was
the American Tel. & Tel.
to subscribe for new stock at par,
rights immediately commanded in the neighborhood
of $22 a share, though later in the month falling fractionally
lower. ' Another development of the same kind was the
which
announcement
and
the
of
control
of
plan whereby the General Electric Co.
Electric & Mfg. Co. acquire joint
a
Westinghouse
the
Itadio Corp.
These stocks re¬
of America.
sponded to the news with sharp advances for the time being,
8*
April 25, and closed April 30 at 109.
The railroad list, as
stated above, was weak almost the entire month.
Atchison
dropped from 240% April 1 to 218% April 29, and closed
April 30 at 223%; New York Central fell from 189% April 1
to
171% April 29, with the close April 30 at 174; Southern
Railway tumbled from 130 April 1 to 105 April 30; Union
Pacific declined from 241% April
closed
1 to 219% April 29, and
April 30 at 225%; Northern Pacific fell from 95%
April 8 to 83 April 29, with the close April 30 at 84%; Mis¬
souri Pacific dropped from 95% April 9 to 86 April 30, and
Baltimore & Ohio from 122% April 1 to 112% April 29, with
the close
Bond prices shared moderately
higher grade issues are con¬
cerned
(average prices being down nearly a full point),
while the convertible issues, of course, fell off sharply in
in
the
April 30 at 113%.
decline
far
as
the
as
sympathy with the drop in the prices of the shares into
they are exchangeable.
;
\
which
■
,
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
^
Month of April—
miscelL.
1930.
111,041,000
$
200,604,800
State, munlc. & foreign
56,730,500
United States Govern't
9.780,100
1929.
82,600,470
$
152,294,500
50,635,600
9,845,000
Total bond sales—..
267,115,400
212,775,100
Stock sales—No. of shares
Bond sales
Railroad
(par value)—
and
Jan. 1 to April 30—
v."'v.'K-v;.
337,735,430
377,036,720
Stock sales—No. of shares
Bond sales (par value)—■
Railroad and miscelL,
$
\
736,715,800
$
581,809,500
State, munic. & foreign
238,112,000
United States Govera't
40,690,400
212,946,650
44,961,600
There
•
304,647,400
269,381,169
$
777,639,450
304,865,625
63,676,750
1927.
i
49,781,211
$
197,673,350
75,021.200
23,837,750
296,532,300
;V/_..
V>:
177.430,780
$
811,849,550
331,983,400
109,440,750
.
839,717,750 1,146,181,825 1,253,273.700
Total bond sales....1.015.518.200
THE MONEY
1928.
80,478,835
$
215,265,900
74,909,500
14,472,000
II
MARKET DURING APRIL 1930.
7
was
during April no modification of the state of
extreme
ease
in
nounced
a
the
money
market which
reached so pro¬
March, though the call loan rate
stage during
so low as in March, when by
demoralization of the money market,
caused by the financial operations of the United States
Government, the call loan rate on the Stock Exchange at
one time plunged down to only 2%
per annum, as related
in our narrative of money market conditions for that month.
It will be recalled that during the latter part of March an up¬
ward rebound occurred from the extremely low rates reached
at
time
no
in
April dipped
of the temporary
reason
though losing these gains in the general declines the latter
during that month on the disappearance of the temporary
The stock market as a whole closed on
April 30 in a state of intense depression, and it plunged
still lower, as already stated, in the early days of May.
The
volume
of trading on the
Stock Exchange kept
causes
part of the month.
transactions often exceeding five
day, namely, Friday,
April 4, getting close to 6,000,000 shares, actual transactions
on>that day being 5,931,610 shares.
For the month as a
whole, the sales on the New York Stock Exchange aggregated
III,041,000 shares, which is the largest volume of business
ever done in any April in Stock Exchange history, and com¬
paring with 82,600,470 shares in April 1929, and 80,478,835
in April 1928.
It is not, however, equal to the business
done last October, when 141,668,410 shares were dealt in,
the largest of any month in Stock Exchange history.
On
steadily
million
growing,
shares,
daily
and
on
at least one
the New York Curb Exchange the sales
for the month
aggre¬
against 24,941,725 shares in April
1929, and 61,836,200 shares in October 1929.
As indicating
the course of prices during the month in some of the leading
stocks—the early rise and the later drop—we may note that
United States Steel, after opening at 194% April 1, advanced
to 198% April 7, and then touched 180% on April 30, though
with the close on that day at 184.
General Electric, after
advancing from 83% April 1 to 95% April 10, closed April 30
at 86%.
Radio Corp. of America, after rising from 53%
April 1 to 69% April 24, closed April 30 at 64%.
Westinghouse Electric & Mfg. Co., after rising from 180% April 3
to 201% April 15, closed April 30 at 185%, which compares
with the opening price of 185% April 1.
General Motors
Corp. opened April 1 at 49%, and touched 54% April 10, and
then dropped to 45% April 29, with the close April 30 at 46%.
American Tel. & Tel., as against an opening price April 1
of 263%, touched 274% April 14, and then tumbled to 246
April 29, with the close April 30 at 252.
Electric Power &
Light jumped from 87% April 1 to 103% April 23, with
the close April 30 at 95.
International Tel. & Tel. rose from
67% April 9 to 77% April 24, and closed April 30 at 75.
Vanadium Steel jumped from 103 April 3 to 143% April 26,
with the close April 30 at 133%.
North ^American, opening
at 126 April 1, touched 132% April 11, then dropped to
119% April 29, with the close April 30 at 1231.
Goodyear
Tire & Rubber dropped from 95% April 1 to 80% April 30.
American Can, opening at 152% April 1, touched 156% April
16, and then dropped to 142% April 29, with the close April
gated 32,331,900 shares,
30 to 146.
International Nickel dropped from 44%
April 4
34% April 29, with the close April 30 at 34%.
Allied
Chemical & Dye, opening at 302 April 1, touched 296 April 3,
then rose to 343 April 17, and closing at 325 April 30.
As to
the copper stocks, Anaconda Copper dropped from 81%
April 2 to 58 April 30, while Kennecott Copper tumbled
from 62 April 2 to 44% April 30.
The oil stocks, by reason
of the improvement in the outlook for the oil trade, gave a
to
better
Oil
of
account
New
of
themselves
than
Jersey moved up from
any
others.
74%
Standard
April 2 to
84%
April 30; Standard Oil of California rose from 67% April 1
to 75
April 25, with the close April 30 at 74%. Houston Oil
April 1 to 96 April 4, then advanced to 116%
fell from 102
of
that
were
in the
true
responsible for them, this being especially
loans on the Stock Exchange and
of call
case
bankers' acceptances;
mal
levels there
There
was
or*less
an
occasional
transient
and from these more nearly nor¬
relatively little change during April.
was
causes,
hardening of rates, due to more
such,
for the $51,310,000 of Treasury
for instance, as payments
bills sold on April 11, but.
the variations in money rates during
slight and unimportant, and this followed, natu¬
rally, from the fact that underlying conditions, with respect
to money, remained unchanged.
The call loan rate on the
Stock Exchange covered a range of only 3% to 4% during
the entire month, and the renewal rate remained absolutely
unaltered on each and every day at 4%.
From April 1 to
speaking generally,
April
were
April 4, inclusive, again from April 11 to April 15, inclusive,
and from
April 28 to April 30, inclusive, all other loans, as
And the 4% rate like¬
wise prevailed in the closing days of March, which indicates
the stability at which the call loan market was maintained,
notwithstanding the further steady and large increase in
well
as
renewals, were also at 4%.
brokers' loans week after week,
the Stock Exchange's own
of the month, showing a
further increase in Stock Exchange borrowing during April
of $406,829,020, following $488,713,987 increase in March,
and $182,820,287 increase in February, reflecting expan¬
sion of $1,078,363,294 for the last three months—strongly
reminiscent of the state of things prevailing just before the
stock market crash of the previous October.
On the remain¬
ing days of April, where there was a deviation from the
4% rate, some loaning was done "each day at 8%% after
the renewal rate at the opening of the day had been fixed
at 4%.
Outside of the Stock Exchange, some overflow of
funds for which employment could not be found on the
Exchange was placel on more than one occasion on dif¬
ferent days
In
after
issued
figures,
the
close
of the month as low as 3%.
on Stock Exchange collateral the fluctua¬
time loans
tions during April were also
relatively slight, and this was
expected, as new evidence of worldwide ease in money,
the result of equally worldwide trade depression and large
to be
scale
The
kept accumulating week after week.
money, however, remained relatively
of the time, as for a long period previously,
unemployment,
market
for
inactive most
time
but the latter part
of the month there was a change in that
respect and time money then became in good supply with
especially generous offerings in the longer maturities.
Trad¬
ing now also got fairly active, though without noteworthy
transactions except in loans running five months.
Compar¬
ing closing rates April 30 with those on April 1, virtually no
in the case of the charge for
in the case of 90-day loans, the
quotation at the end of the month is represented by a single
figure, instead of a range covering two figures.
For 30-day
accommodation were was a range of 3%@4% April 1, against
the single quotation of 3%% on April 30, and for 90-day
money as against a range of 4@4%% April 1, the quotation
change appears except that
30-day
loans, and also
April 30 was 4%.
occurred
on
The downward dip in both instances
Tuesday,
April
29,
on
which
day
a'
general
8b
MONTHLY REVIEW
marking down of *4% occurred.
Thus, the rate for 60-day
loans, which, since April 14, had stood at
4%, having been
marked up to that
figure from 3% @4%, the range existing
during the previous days of the month, fell back to 3%@4%
again.
On April 29, also, the rate for loans running four
months, five months and six months, which had been marked
April 7 from 4@4^% to 4% @4%%, fell back to
Speaking generally, rates hardened a trifle in
the early days of the month, and eased again on
April 29.
The following shows the time loan rates for the different
periods for each day of the month.
up
on
4@4*4%.
t
DAILY RECORD OF TIME LOAN RATES.
-r-4'
&
making advances in the
ers
on
Mixed Collateral.
rate for 90-day bills was also reduced
30 Days.
2
3
4
60
.......
90 Days.
Days.
35* @4
4
35*@4
35* @4
4
35*@4
4
4
@45*
35* @4
35* @4
35* @4
4
4
35* @4
4
@45*
@45*
@45*
@45*
4
5
4
7
3^@4
3^@4
3^@4
3H @4
3X@4
-8.
9
10
.......
4
12
4
4
4
4
Acceptance Council were 3%% bid and 3% asked for 30
and 60 days; 3% bid and 2%% asked for 90
days; 3%%
bid and 3% asked for 120 days, and
3*4% bid and 3%%
4
4
4
4
@45*
@45*
@45*
@45*
45*
45*
45*
45*
45*
@45*
@45*
@45*
@45*
@45*
4
4
90-day bills was at this time firmly main¬
tained at 3% for 90-day bills, it no longer remained
profit¬
able to turn over bills to the Reserve Banks.
As a conse¬
quence,
45*@45*
45* @45*
urday
@45*
@45*
@45*
@45*
45* @45*
4
3M@4
3X@4
3X@4
3% @4
15.
16
17
4
4
;?*7
4
7
4
4
-
4
4
;
@45*
45*@45*
45* @45*
45* @45*
45* @45*
@45*
@45*
@45*
18
Holi day
Satur day
19
20
4
,3H®4
73 M @4
%3X@4
13 H @4
.354 @4
....
23
24
25
4
4
4
4
4
4
4
.7
'
4
@45*
@45*
@45*
@45*
@45*
4
@45*
4
-
4
,
^_.
"7
•
28
35*
30
354
@45*
@45*
@45*
@45*
145* @45*
35*@4
''35* @4
45* @45*
4
4
4
4
45* @45*
4
@45*
@45*
@45*
@45*
@45*
@45*
4
the
f One development of the month was the formal establish¬
ment,
money
Loans
April 23,
the New York Curb Exchange, of a
desk for the loaning of money on that Exchange.
on
on
but
new,
their
on
Curb Exchange collateral are,
previously Curb
individual
banks.
brokers
The
such
loans
Curb money desk this differential
was
at
has
maintained.
Prime commercial paper in the open market remained in
Rates continued
maturing
in
3% @4%, while
unchanged,
four
names
to
six
names
months
quoted
as
large
$529,000,000,
an amount
any
1929, and
was
-
4
•
Five months
4
Six
4
months
Commercial
Paper—
•
,/ --■//''
Double and single names:
Prime 4 to 6 months
The
3
-25*
-2%
-25*
3
3
3
35*
i
35*-4
3
35*
2%
3X-3
3X-3
35*-3
35*-3
3H-3
3X-3
35*-3
3 5*-3
35*-3
3H-3
35*-3
3K-3
3X-3
3H-3
3X-3
35*-3
23....
24....
25
35*-4
3X-4
35*-4
35*-4
4
4
4
-45*
45*-45*
45*-45*
45*-45*
4
4
3H-3
35*-3
3X-3
Sunday
3
-2%
3
-2%
3X-3X
3X-3X
3X-3H
3X-3 X
3X-3X
3X-3X
3X-3X
3X-3X
3X-3X
3X-3
3X-3
35*-3
35*-3
35*-3
3X-3
3H-3
35*-3
35*-3
3X-3
3X-3
Saturday
Sunday
3X-3
3X-3
35*-3
3X-3
3X-3
Saturday
35*-35*
35*-35*
35*-35*
35*-35*
3X-3
3X-3
3X-3
3X-3
3X-3X
3X-3X
3X-3X
3X-3X'
3X-3 X
3X-3X
3X-3X
3X-3X
3X-3X
3X-3 5*
3H-3X
3X-3X
3X-3X
3X-3X
3X-3X
3%-3X
35*-35*
3X-3X
*3X-3X
3X-3X
V3X-3X
3X-3H
3H-3X
3X-3X
3X-3X
'3X-3X
3X-3X
3X-3X
3X-3X
3
-2%
3
-2 H
3
-2%
3X-3X
3X-3X
13X-3X
35*-3
35*-3
3X-3
3X-3X
3X-3H
3X-3X
4
3XA
AX
35*-4
cut to
■
■
3 5*-4
45*
45*
States
further
The Ameri-
change
in
the
making the quotations 3%%
asked for bills of 30, 60 and 90
days;
asked for 120 days, and 3%% bid and
3%
3*4% bid and 3%%
3*4% asked for 150
bid
and
In the meantime, however, there had been
considerable confusion in the open market, with some deal¬
In the
Reserve
case
of the Dallas Reserve Bank the
Board
approved the change April 7, and
the 4% rate became operative April 8.
The Board announced
on April 10 that the Richmond Reserve Bank Tate
had been
-45*
-45*
-45*
-45*
rates established for the different maturities until
April 16,
when another general advance of
y8% was made in bills of
-2%
-25*
-2%
3
-2%
Saturday
Sunday
3
-25*
3
-25*
3
-25*
3
-2 5*
3
-25*
Saturday
3
All the Federal Reserve Banks which had been retaining
rates at 4%%, five in number, lowered to 4%
during April.
3X-4
3^-4
4
4
months in both the bid and the asked columns.
and 180 days.
months
Sunday
28....
3%
Treasury financing, bill rates in
April moved still higher, though with a sharp downward
reaction again in the closing days of the month.
On April 1
rates were raised % of 1% on bills
maturing in 60, 90 and
120 days, and % of 1% on bills
running five months and six
maturities,
3
3
27....
4%, this becoming effective April 11, and
on
this last
mentioned day the Reserve Board 'announced its
approval
of the reduction to 4% in the rediscount rate of the St. Louis
and Atlanta Reserve
Banks, effective April 12.
On April 14
announcement of the reduction in the rediscount rate of the
Federal
was
Reserve Bank of Minneapolis from 4%% to 4%
made, the lower rate going into effect April 15.
This
left all the Reserve Banks
quoting the 4% rate with the
exception of the Federal Reserve Bank of New York, which
result
all
-2%
26....
Federal
-45* 4
-45*
•AX 45*-45* 45*-45*
-AX 45*-45* 45*-45*
-AX 45*-45* 45*-45*
no
-25*
-25*
3
3
-2%
3
-25*
35*-3
3X-3
3X-3
of
made
3
-25*
3
on
Acceptance Council
-25*
3
-2X
3X-3
3J*-3
3X-3
in bill rates the Latter
part of March, following the com¬
plete demoralization of rates earlier in that month as the
ican
-2%
3
-25*
-25*
3
22....
-4
active
United
-25*
3
3
21.*..
May 3.
3 5*-4
market
of
3
20....
the
for
banks and
bankers' acceptances con¬
throughout April, but the supply of bills
during the early part of the month often ran in excess of
the demand, and after the upward reaction which occurred
tinued
the
rediscount
3 5*-4
3%-4
35*-4
45*
45*
Good 4 to 6 months
-25*
30
Cv-'.
-
3
29.."
Apr. 5. Apr.12. Apr.19. Apr.25.
Four months
-25*
17....
RATES FOR MONEY AT NEW YORK.
Week Ended—
-25*
-2%
16....
month since May 1928.
Call Loans on Stock Exchange—
Range for week (mixed & Indus. collat.)_.4
-4
Week's average (mixed & Indus, collat.).3%
Time Loans (Mixed & Indus. Collat.)—
Thirty days
...35*-4
Sixty days.
3%-4
Ninety days
4
-4 5*
3
3
15....
at the low level of the previous September.
It is
furthermore stated that the end of March total was 37%
largest of
3
-25*
-2%
-2%
14....
as
above the volume outstanding in March
3
3
3
10....
virtually twice
even
Secured by
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Accept' ces. Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid <fe Ask Bid & Ask
9....
less well, known commanded 4*4%.
this
at
31,
Call Loans
8-—
at
in
total of
March
PRIME BANKERS' ACCEPTANCES.
7....
the amount of commercial paper
outstanding
through the 21 dealers from whom the Reserve Bank obtains
monthly returns.
After six months of continuous increase,
we are told,
outstandings of commercial paper on Mar. 30
a
customary
on
$193,150,590, still stood at
306.145 above the total 12 months previously on March 30
1929.
4....
"Monthly Review" of the Federal Reserve Bank of
New York, issued under date of May 1, states that
during
March (the figures on that point being
always a month
in arrears)
a
further increase of $72,000,000, or 16%,
reached
is
bills
February and
having
$1,539,285,798, or $334,-
for
5....
The
occurred
contraction
6
of choice char¬
being
reduction
three
the
1
served to limit activity.
Of the available supply, a large
part was quickly snapped up by country banks in the Middle
West.
A
volume of
3
demand throughout the month, and there was often
shortage of paper with the highest grade names.
This
acter
total
2....
good
a
institutions
that in
April
1930.
times
all
March.
the
January,
usually been % of 1% above the official Stock Exchange
quotation, and in the dealings that followed the inauguration
of the
of
and
been
with
loans
such
on
month
season,
after the contraction in March and
of course, nothing
made
charge
matter of
a
$256,869,000 April 23, and $209,564,000 April 30.
Holdings
of acceptances by the Reserve Banks for
foreign corre¬
spondents also were further reduced, following the reduction
in March, the total of these
April 30 being reported as
$465,458,000 against $475,524,000 April 2, and $496,661,000
March 26.
A reduction of
$84,613,420 in the total of out¬
standing bankers' acceptances was announced April 16 by
the American Acceptance Council as
having occurred during
45* @45*
4
@45*
@45*
@45*
4
@45*
@45*
as
month, falling from
$301,297,000 April 2 to $267,002,000 April 9, and then rising
to $302,414,000 April 16. after which there was a
drop to
Sun day
7
3 5* @4
29
45*
45*
AX
45*
The
holdings
only $209.-
fluctuated widely the first half of the
•
45* @45*
45* @45*
by the 12 Reserve institutions
564,000, against $301,297,000 on April 2.
As
fact, the acceptance holdings of the Reserve
@45*
@45*
@45*
@45*
45*
45*
45*
45*
45*
45*@45*
45* @45*
45* @45*
45* @45*
45* @45*
45* @45*
Satur day
26
27
45*
45*
45*
45*
19832
of acceptances
Sun day
.......
21
22
45* @45*
the holdings of acceptances purchased by the Re¬
Banks in the open market were
heavily reduced.
Federal Reserve statement for April 30 showed the
serve
Sun day
14
In the open market
were
Reserve Bank for
*
45*
45*
45*
45*
days and for 180 days.
reporting sharp reductions from these rates,
but wbich the Acceptance Council did not
adopt until the
beginning of May; and as the buying rate of the Federal
6 Months.
@45*
@45*
@45*
@45*
4
45* @45*
45* @45*
45* @45*
Sat
13
6 Months.
@45*
@45*
@45*
@45*
Satur day
Sun day
6
11
4 Months.
@45*
@45*
@45*
@45*
35* @4
3X@4
3X@4
3X@4
3X @4
y8 of 1%. The prin¬
was for foreign account.
At the close
April 30, the posted rates of the American
of the month, on
dealers
April.
1
of the shorter maturities
cipal inquiry then
asked for 150
Rates
case
long before the Acceptance Council gave them official sanc¬
tion.
After the 21st, the course of rates,
except for 30-day
bills and those running 60 days, was again downward.
On
April 22 a reduction of % of 1% was made in the rate for
bills running 120, 150 and 180 days, and on
April 28 the
March 14 had cut its rate to
after the
a
close
of
3%%, and which immediately
April—that
further reduction
to
is,
on
May
1—gave notice
3%, following similar action
on
that day by the Bank of England.
THE
RETURNS
OF
THE FEDERAL
RESERVE
BANKS—BROKERS' LOANS.
AND
MEMBER
Further -sharp expansion in the total of brokers' loans was
the feature during
April, paving the way for the renewed
crash in the stock market which came at the
opening of
May.
Taking first the figures for the
by the
New
York
Stock
Exchange,
even month
and
which
prepared
are
moire
comprehensive than those of the weekly returns of the
FederalReserve Bank for the reporting member banks in
New York City, it is found that Exchange
borrowing in April
further
increased, as
of the money market
already pointed out in our discussion
in the earlier portion of this article,
9
MONTHLY REVIEW
of
$406,829,020, following $488,713,987 increase
$182,820,287 increase in February, making no
less
than
$1,078,363,294 for this single period of three
months and raising the total of such borrowing from $3,984,768,065 Jan. 31 to $5,063,131,359 on April 30.
In the case
of the weekly statements of the Federal Reserve Bank of
in
amount
in March, and
York'
New
the record is the same, even
though these returns
the reporting member banks in New York City are less
for
inclusive than the Stock
£17,000,000.
of
gold
Bank
the
week
April 9 showed a gain of
ending April 16 a gain of
£5,848, that for the week ending April 23 a gain of £3,054,891,
£3.656,986,
and
that
and
that
for
£440,576.
ending
for
the
week
the
week
ending April 30
further gain of
a
The exchanges at Berlin, Paris and Amsterdam
number of other points all ran strongly against
a
Lon¬
don, and reports in banking circles were to the effect that a
Exchange compilations. >, The Fed¬
eral Reserve returns are always for the week ending Wed¬
nesday night, which this time made, the final week of the
fa My
with the close of the month on April 30.
cause
month correspond
During the month the Bank of England stock
The return of the
increased about £8,000,000.
was
for
large volume of sterling bills created for the purchase
of American securities had
of weakness
Another
appeared in the market.
heavy transfers of British funds to
was
of the loans on
reporting member
banks in New York City showed an increase of $57,000,000,
following $92v000,000. increase the previous week, $131,000,000 increase the week before, and no less than $505,000,009 increase in the six weeks preceding, making $785,-000,000 expansion in nine weeks.
In the whole of this
nine weeks' period, there was only a single week, namely
Amsterdam with the result of raising Dutch guilders to
the
the proposed new taxes.
week
the
For
•securities
week
than
ending April 30 the
brokers and
to
ending Mar. 26, that showed
increase, and this decrease
an
amount, being only $21,000,000.
to
total
dealer's by the
decrease,
a
was
rather
of relatively small
In the period from Feb. 26
April 30, the grand total of these brokers' loans rose from
$3,489,000,000 to
figures.
These transfers
British
the
high
particularly in evidence after
were
Chancellor of the Exchequer,
Phillip Snowden,
presented his budget to the British House of Commons on
Monday,
income
of
April
14,
taxes,
providing
for
supertaxes and
increases in
substantial
death
The transfer
duties.
British funds both to New York and Amsterdam at this
time
was
attributed largely to
flight of British capital from
If this constituted only a relatively
mild "flight of the pound" as a result of the Labor Govern¬
ment's plans
it apparently sufficed to offset the usual sea¬
sonal factors which under
ordinary circumstances might be
expected to give firmness to sterling exchange at this time.
It appeared also that owing to the low open market discount
$4,274,000,000.
In the five weeks from
Mar. 26 to April 30 the increase was from $3,820,000,000 to
$4,274,000,000.
In this period of five weeks increases ap¬
rates in
peared in each of the three different categories of loans,
in: London.
but most of all in the loans made
April 1, were down to 4.86 1/16 April 22, with the range
April 30, 4.86 7/32@4.86 9/32. The Canadian dollar ruled
banks
their
for
account.
own
by these reporting member
These
latter
ran
up
from
$1,424,000,000 March 26 to $1,695,000,000 April 30; in the
five weeks the loans for account of out-of-town banks
•same
at
London, American finance bills
Cable
transfers
being offered
were
London
on
against 4.86%
as
discount most of the month.
a
As
to the
increased from
the
"for account
gold movement to and from the United States,
to the
$1,118,000,000 to $1,183,000,000, and the loans
of others" from $1,278,000,000 to $1,397,000,000.
This increase in Stock
Exchange borrowing was attended
relatively small increase in borrowing at the Re¬
Banks by the member hanks of the Reserve System.
by only
serve
a
The discount
constitute
holdings of the 12 Reserve institutions, which
the
measure
of
such
member
bank
borrowings,
increased from
New
York
Federal
Reserve
Bank
figures
net gain
a
country's gold stock in April of more than $57,600,000,
and in arriving at that figure says:
"Continued receipts of gold from Brazil, amounting to
$25,000,000. and the receipt of $2,400,000 from Peru made
up
the bulk of the imports at the Port of New York during
the first 29
days of April.
In addition, $10,000,000 of gold
Uruguay are expected to
arrive
April 30.
$206,829,000 Mar. 26 to $241,123,000 April 2,
$211,491,000 April 23, and were $233,452,000
Open market purchases of acceptances, as already
indicated
further above,
$3,900,000 from China.
Total receipts from Japan in this
movement
to
fell
then
to
for the month
as
followed
whole showed
a
irregular course, and
an
a
297,000 April 2, then
by
to
$209,564,000 April 30.
States Government securities
occurred,
quence
In the holdings of United
no
changes of
any
great conse¬
far as the grand total of the holdings
as
on
is concerned.
The amount April 30 was $529,509,000 against
$530,389,000 April 2 and $528,999,009 on March 26.
The
amount
now
Brazil
about $94,600,000, and receipts
$57,700,000, including the import of the
will be
a net gain to the country's gold stock in
April of more
$57,600,000.
Since the first of January net imports
and changes in ear-marked gold have resulted in a total
gain
of approximately $194,000,000 of gold."
than
THE CONTINENTAL AND OTHER FOREIGN
changes
bill and security holdings April 30 being down to
lost
$982,225,000
against $1,081,589,000 April 2, and $1,001,090,000 Mar. 26.
The volume of Federal Reserve notes outstanding was also
somewhat lower,
being reported $1,507,268,000 April 30
against $1,576,097,000 April 2 and $1,572,900,000 Mar.
26.
Gold reserves (as a result
largely of the heavy gold importa¬
tions) were $3,072,660,000 April 30 against $3,021,709,000
April 2, and $3,051,002,000 Mar. 26.
STERLING
total
As exports were negligible and no change occurred in
gold ear-marked for foreign account, it appears that there
final -result of these various changes was a slight reduction
in the volume of Federal Reserve credit outstanding, total
COURSE OF
April 30. Imports of gold at San Francisco from
continued, $15,600,000 arriving from Japan and
30th.
sharp falling off, first to $256,859,000 April 23, and
a
then
from
drop to $267,002,000 April 9, followed
a
Brazil and $1,000,000 from
the Far East
increase to $301,-
an
increase to $302,414,000 April 16, after which there
an
was
heavy reduction.
very
From $256,482,000 Mar. 26, there was
from
Firmness
on
EXCHANGES.
the chief characteristic of most of the
was
the Continental centers.
The Bank
further substantial amounts of gold,
flow of the metal to Germany and some to
was
some
understood not to be
owing to
that the Paris market, by reason of its great abundance of
&
9
.
H
«
H
HlO
IO
*££222
-
»
a
*4
^
lowioioin
000000000000
1* 8<
inioiommin
84* 8*' 84
io io
io in io
00 00 00 00 00 00
8<*
00 00 00 00 00
8<
8* 8<
8<' 8<' Tfi
T}i rji
J?**
m in m in in >n
minus
000000000000
000000
Tji 8*'
8* 8" 8<
8< 8* 8<
8< 8< 8< 8<
&3
EXCHANGE DURING APRIL.
SP0 S» SP0 SPO SO0
fSS
mmmmiA
There
conspicuous changes in foreign exchange
during April and no developments outside the ordinary.
rates
The
were
no
of sterling exchange was somewhat
course
rates
on
were
towards
other
France,
Switzerland,
on
on
Continental
centers
was
on
quite firm.
Tt<*
not
as
co eo 03 co co
Growing
ease
Switzerland
as
00 00 00 00 00
being part
The National Bank of
.Jl
rf 8* Tji
88888
8<' 84*
Tji
84 8*
voo \oo \00 \00 \00
||
Tj4 ^4
^
Tj4 Tj4
Bank of
gold holdings,
to
Germany,
Paris, and
Paris
tralia.
and
even
latter
country
London.
The
London
oqoqoo^oqoq-^oqoqoqoooqoq^Joqoqoqoqoqoq^
r(4 -^4* ^4' rJ4 Tj4 Tji Q tJ4 ^4* tJ4- tJ4 tJ4* tJ4* Q tJ4* tJ4* rfi TJ4* -^4 Jl A
00 00 00
88888828^888828888882
888
The Federal Reserve Bank of New York
total
from
that
source
on
the
COCOCO
oooooqoooooo
00 00 00
Tti
Tfi TJ4*
'^4
2
sm
■»' ■»'
2\fl)
co
m
CO
00
«rt4
1}4
Tfi
e e e e ta
at
m m in in
in >n co
oqoqoqoo
00 00 00
rji
^
rJ4 Tt<
rii
^4 Tf
rji yj! rji
tsg
.00
rji rji rji
e o o §
rji
-^4 ^4 ^4
_
Inco^
co co
00 00
ws
"J00.*
"84 "84
a
-.
2
-i
s 2 2 2
co «o co coco
co
in co co »n
in
in in in in
in in »n
in in
mom
oooooqoqoq
oq
oqoqoqoo
00
oqoqoqoo
oqoooq
rji rji rji rji rji
rji
rji tJh'
oqoo
Tf4
Tf4* Tj4* rH ^4*
oqoooq
Tf'
Tfi TJ4*
■84TJ4T(4
K00
tr
2^ 2 X*
AN
o»
oqoooq oqoooq
^
8SS
COCOCO COCOCO
00 00 00 00 00
8^
■84-84-84 ■84 .84 sJ4
cs «3 e C3 C3 CS
^
88888
-A
f-i
r-
N
spo
•
s»
lSs« l\
n
CO CO CO CO CD CO
00 00
■84 SJ4 TJ4 T»4 ^4 Sl4
o e cs cs e cs
84
Tfi
s
84*
84 84 8* 84
8 8 8 8 8 8
n
^
«\ i-J\
Tf
e
«\
84*
84 84
2^X
C3
C3
C3
CS
84*
O
O
5 «
2
CD CO <D (£) 05 CD
<D CO CO CD CO
00 00 00 00
00 00 00 00 00
i
i
i
i
i
i
i
i
■
i
i
i
i
t
i
i
i
84* 84* 84*
If 84
8*' 84*
84
C3
84
sXj
co co co >n in in
00 00 00 00 00 00
00# 00
^ ^ TjJ
^
i
00 00 00
84 84 8* 84
8tl 8^ 8^
Q O Q Q 5J
cococo
oqoooq
Tt<
Q
*X5„2
l!JdV
oqoooq
»=^2
Ws
cococo
84* 84* 8<*
84
e cs e e
8^4
«
I.
84 8< 8< 84 84 84
■84 "84 Tt4 S}4 SJ4 rJ4
00 00 00 00 00
84*
<3
»
cococo
co co co co co
3
ts
84* 84*
CO CO CO CO CO
00 00 00 00 00 00
SASO5SP0
u.
84
A A AAA
oqoqoo
■8<
»-fs W\
oqoqoo
•
M
•
i0
a.
o>
cococo
oqoo 00 00
co coco cococo
00 00 00
oooooqoqoq
•
2
^2S ££2
ws
CO CO CO CO CO
-84
tr
Xs-Xz
CD CO CO CO CO
figures the
movement
co
CO CO CO CO
00 00 00 00
^4 ^4 ^ ^4
^4*
Sjfspo •
Amn
spo
"S
oqoqoqoqoooo
Ij4 -^4
-j4 -84
00 00 00 00 00
Aus¬
£6,000,000, and places
current
T)4T14T)4
encccoencoenoQcocoenenccen02ene«3cococoeoo2
®\so
a
supply came from
8 81 84
8*' Tji 8<'
cccccccoaoao
00_ 00 00 00
co
gold also drifted to Switzerland from both
.arrivals from Australia at London at
the
also
drain of gold
drew gold from
8< 8* 8* 8* 8* 8*
<44 Tf
^2-&
able further to re-enforce its
though it had to meet
which
some
was
8<8<84
e a e
8< 8< 8< 8* 8« 8<
Tji rji Tji 8*'
■*}4 -84 Sj4 sJ4 T}4
England
888888
en co
Q
888882
event outside of
Bank of India cut
The
It might be mentioned, also,
Europe, that on April 3 the Imperial
its rate from 7% to 6%.
Tti
2 XX
^
^
■^eneo^eneor'coencncoeocoK'-cncceocneocor^ co
I
3y2%, reduced to 3%.
•PJ4 Tf 84 T}< 8 8*
o o o o e e
TJ4 ^4 rj4 en cn 02
rate down from 6% to 5%%.
On April 24 the Bank of
Italy, which had been charging 6%% since Mar. 13, lowered
its rate to 6%.
On April 28 the Finland National Bank
reduced from 7% to 6%%.
On April 30 the National Bank
of Belgium, which since Jan. 1 had been
maintaining a
.as an
^ Tti
00
3
rate of
00 00 00
8<
^2~ 2" = 2
84 ^ ^4 Tj4 rJ4
00 00 00 00 00
April 12 marked its
on
84* 8"
00 00 00 00 00 00
00 00 00 00 00
Mar. 6 from 4y2% to 4%.
on
cococo
8*84
eocoeomm
■pf
to
Yugoslavia
m m co co eo co
00 00 00 00 00 00
5*
CO CO CO CO CO
of
8<
888
£
00 00 00 00 00 00
8*" Tji Tji 8*' Tji
888888
^J4 ^4 rf4 "^4 ^f4
National Bank
8<' 8»" 8<"
£3 £
Tji 8*
on
3y2%, after having reduced
84* 8<*
8* 8<
888888
CONNCONN
00 00 00 00 00 00
April 3 reduced its rate from 3y2% to 3%,
being the first change made by this Bank since Oct. 22 1925.
On April 1 the National Bank of Sweden reduced from 4%
The
00 00 00
Tji
co eo co eo com
00 00 00 00 00 00
Tji 8<' 8<' Tji
co eo co eo eo
March, or as
of May (the Bank of England cutting its
May 1 from 3%% to 3% and the Bank of France from
of the general movement downward.
CO CO CO
00 00 00 00 00 00
•*ji rji 8*' 8<' 84*
00 00 00 00 00 00
Tji fji 84*
CO CO CO CO CO CO
T}i T)i 8*"
\00 \30 \SO \00 \30
•PS eps eps tps .PS
important, as were those
those which came immediately
-3% to 2%%), they yet carried significance
8<
888888
CO CO CO CO CO CO
0000000000
■^4 sf
the opening
rate
Tji
^
most of the
numerous, or as
recorded during
on
^
^2^
lower, while
was a feature all over Europe, and while during
April reductions in discount rates by the different central
were
<44
eeeeoo
in money
banks
CO CO CO CO CO CO
00 00 00 00 00 00
00 00 00 00 00
Holland, and Belgium
higher levels and exchange
a
Switzerland, but
this, the Bank desiring
to
averse
ex¬
of France
mmm co co >n
mmco
oqoqoo oqoqoo
84*
84*
i
i
i
i
i
i
i
i
i
i
i
t
i
i
i
*i
i
i
i
i
ii
i
8< 8"
i
i
i
i
i8mco8<ioeot-ooo3®.-t<Nco84iocor^ooci©.-i<Neo
oqoqoo
84* 84* 84
84* 84* 84*
I
I
I
I
I
I
I
till
8"n co NOOOO
HHHrtHrtHHHHNNNN <N<N<N mmiNcn
MONTHLY HEVIEW
10
should
capital,
tional
money
securities,
foreign
importance as
larger
assume
French
the
and
with the
in
stamp duties on foreign
taxes
foreign securities,
on
Government
made it mandatory for the Reichsbank to redeem the notes
in
being
practice which had been observed de facto for the past
The Reichsbank's law, adopted on Oct. 111924
three years.
presented to it, but the Bank was given the option of paying
bearer in exchange for the note either German gold
effort and ready to aid it by a reduction
accord
the
a
interna¬
an
center, with investments in foreign bills and
the
bills and also by lowering
bullion
coin,
j In its statement for the week
checks
or
representing
exchange of a gold standard country.
payment in foreign
In recent practice,
of France showed a decline in
gold holdings of 199,210,849 francs, and in the week ending
April 12 a further loss of 33,000,000 francs, but this was
followed by an increase of 8,683,365 francs in the week
amounts when this was required for export purposes.
ending April 19 and of 17,161,999 francs in the week ending
transfers
ending April 5 the Bank
with
26,
April
ending May 3.
of
750,000,000
however, Berlin
130,000,000 francs in the
week ending April 26,
reduction
the
franc
by
the
of foreign
In Italian exchange the fluctuations
ending April 30.
were
slight, cable transfers being quoted at 5.24% April 30
very
5.24%@5.24 3/16
against
on
April
1.
As stated
further
the Bank of Italy on April 24 reduced its rate of
above,
6%% to 6%.
discount from
Exchange on the countries neutral during the
abroad.
moneys
8,449.000 marks in the wek ending April 30.
The
238,191.000 marks the first week,
of
258,671,000 marks the second week, 198,843,000 marks the
third week, with 554,300,000 marks increase in the week
on
purchase
increase
an
note circulation diminished
with
April 25, by Finance Minister
Paul Reynaud in supporting his program of tax decreases.
Enormous amounts of notes had been put afloat when the
Poincare Government undertook to accomplish stabilization
of
The iBank of Germany showed
days, of 6,928,000 marks in the week ending April 23,
seven
and
in paper circulation was made known in
Deputies
Cable
30 against 23.87Vz@
gold holdings the first seven days of April of 48,496,000
marks, a further increase of 5,698,000 marks the following
1,603,000,000 francs increase in the week ending May 3.
French Government's decision to adopt a policy of
the Chamber of
23.88 April
were
in
The
drastic
Berlin
on
23.87% April 1.
1,000,000 francs decrease in the week
An expansion in the Bank's note circulation
francs was reported in the week ending
April 5, but this was followed by 331,000,090 francs decrease
the next week and 345,000,000 francs the following week,
and
dispatches stated, the Bank officials have
willingness to issue gold bullion in large
shown their entire
war
moved
great inflation in France and raised the
cost
which now it was proposed to. lower by
contraction of the note circulation.
As part of the means
to that end the French Finance Minister proposed a 50% re¬
steadily toward higher levels, with a sharp rise in
Holland guilders and Swiss francs.
The rise in guilders
was attributed in part to sales of Dutch-owned British securi¬
duction in the stamp tax on
funds
This
quite
produced
of living,
ties in London,
Bourse operations and a cut from
25% to 18% in the income tax on holders of foreign securi¬
ties.
The Finance Minister's theory is that this reduction
will
French
lead
which
to buy foreign
investors
they must
British
den's
France."
April 30 against 3.91 7/16@3.91% April
In the case of the German mark, word
on
the official
proclamation of the Young plan
In
however,
effect,
the
resolution
International
for larger
advance
of
gold
in
into
of
income
Swiss
taxes
and
francs
was
Switzerland
from
with the establishment of the
Settlements
This meant
The National Bank
Switzerland.
in
In
no
departure in prevailing
of Switzerland
April 3
on
re¬
3%% to 3%, being the first
change made by this bank since Oct. 22 1925.
Cable trans¬
fers on Amsterdam, as against 40.13% April 1, touched
40.26% April 30.
Swiss francs on cable transfers sold up
its discount
duced
official
made
The
importations
by
for
named.
German law.
as
merely
flight
to some
practice, which had long been on that basis, but involved
merely de jure establishment of the gold basis on the date
from Berlin
came
duties.
exchange standard.
April 22 that the directors of the Reichsbank had resolved
gold redemption of the Bank's notes from the day of
on
also,
addition, Switzerland on April 1 formally adopted the gold
transfers
Cable
death
requirements in connection
Bank
been put into operation by the
on
Paris were 3.92%
which already has
of
part,
London, all these various transactions being attributed to
fore'gn moneys to make their purchases.
In this
way the reserve of foreign specie would be made to dwindle.
"With each export of gold," declared M. Reynaud, "there
would be a
corresponding destruction of bank notes—a
policy
in
and
budget providing
new
attended
have recourse to the Bank of France to
accompanied by repatriation of Amsterdam
London,
capital to Holland growing out of Chancellor Snow-
heavier
securities, to do
obtain
Bank
from
rate from
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
!
Swiss
Amsterdam
Antwerp
Italian
Greek
Francs
Francs
Guilders
Belga
Lire
Drachma
Bankers'
Bankers'
Checks
ChecksCdbles
1
3.91Ma3.917i6
2 3.91Mo3.91%
3 3.91Ma3.91%
4 3.91%a3.91*i6
5 3.91Ma .9113sj
19.35 .•!;
8 3.91%a3.91%
9 3.91%a3.917n
10
3.917i6a3.91%
11
3.91%a3.91%
12
3.91%a3.91%
Bankers'
Checks
Cables
sun
day
.29%a.30
.29%a.30
SUN day
29
'
SUN day
,297i6O.30
20
O40.23
3.91»i#a.92% 3.92ii#a3.92% 19.36%al9.38 19.38%al9.39 40.22
22 3.92
a3.92% 3.92%a3.92% 19.36%a.37% 19.38%a.38% 40.21a40.24%
23 3.923i«a3.926ie 3.92%a3.92% 19.36%a.37% 19.38%a.38% 40.21%a40.24
O40.25
24 3.923iBa3.92*n 3.92*1603.92% 19.37al9.38% I9.39al9.39% 40.22
25 3.92%a3.92«ie 3.92%a3.927i6 19.37%al9.38 19.39al9.39% 40.23%a40.26
26 3.92318a3.92M 3.92*1603.92% 19.37019.38% 19.39al9.39% 40.22% a.24%
21
.
v
1.29**16
.297i6O.30
1.29**16
.29*6 a.30
1.2905
,29%a.30
,29%a.30
1.29%
1.29%
40.25a40.25% 13.94013.95% 13.96013.96% 5.23%a.24*i6 5.24%a.24%
5.24%a.24*i6
40.26a40.26% 13.94013.95% 13.96013.96% 5.23**i6a24
5.23**16024
5.24*16
13.96%
40.25a40.25% 13.94%a.95%
,297i6O.30
1.2970
,297i6O.30
1.29**16
,29%a.30
1.29%
13.96%
13.96%
13.96%
SUN day
sun day
sun day
f.23%a.24
5.23%a.24
5.23%a.24
,297i6O.30
5.24%
5.24%
5.24%
,297i6O.30
Spanish
Berlin
Vienna
Reichsmarks
Schilling
Pesetas
Bankers'
.
Bankers'
Bankers'
Bankers'
April
Bankers'
Checks
2
3
5
6
mmm
mmm
y,m
m
mmm
mm
m
11
•
12
mm
13
mmm
mm
m
14
mm m
15
"mmm
16
mmm
17
18
mmm
mmm
19
'mmm
20
mmm
21
mm'm
22
mm
23
mmm
24
m
mmm
25
mmm
26
mmm
27
mm
m
28
mmm
29
mmm
30
Cables
Checks
026.77 26.78026.78%
26.76o26.77 26.78a26.79 26.86a.87% 26.88a26.89 26.76
26.77%
26.76o26.77 26.780.78% 26.86026.87 26.880.88% 26.75% 026.76
26.78
26.89
26.76026.76%
26.87a.87%
26.77
26.87%a.79
SUN DAY
...
SUN DAY
*
Checks
Cables
23.84%a.87% 23.87%a.87%
23.85%a23.87 23.87%a.87%
23.84
a23.87 23.87023.87%
23.84%a23.87 23.80%a.87%
23.84%a23.87 23.87%a.87%
sun day
SUN DAY
23.84%a23.87 23.87%a.87%
023.87 23.87a23.87%
026.78 23.84
26.86a26.87 26.88a.88% 26.75026.76% 20.77
26.78
26.760.76%
023.87 23.87023.87%
.74%o.76% 26.77%a.78 25.85a26.87 26.880.88% 26.74%a26.76 26.77%o.77M 23.84
26.760.76%
8
10
Cables
,
7
9
Checks
26.76026.78 26.780.79% 26.86a.87% 26.88a20.89 26.75%iz26.77 26.77%o.78%
026.77 26.78o26.78%
26.76%o.78 .78%o.79% 26.86a26.87 26.880.88% 26.76
1
4
Cables
Bankers'
26.78
26.87a26.88 26.890.89%
26.89
26.76026.76%
26.76o26.77
.76%o.77% 26.78%a.79 26.87a.87%
26.86a.87% 26.88026.89 26.76026.76%
26.76%o.77
26.78%
26.89
26.76026.76%
26.76%
26.780.78% 26.870.87%
SUN DAY
SUN DAY
1.29**1,
1.29**1,
1.29'*it
,297i.a.30
Kroner
Kroner
1.2965
SUN day
Norway
Sweden
'•
1.29**ia
1.29*>n
.297iea.30
,29*» a.30
3.92*16
19.37019.38% 19.39019.39% 40.22%a.24% 40.25a40.25% 13.94%a.95%
3.923i#a3.92M
13.94%a.95%
29 3.923i«a3.92*u 3.92*160 .92iJi» 19.37al9.38% 19.39al9.39% 40.22a40.24% 40.25040.26
30 3.92 %a3.92*ie
19.38al9.38% 19.39al9.39% 40.22%a.25% 40.25%a.26% 13.94%a.95%
3.92%
Kroner
.297i6O.30
al3.95 13.95
C13.96 5.23**16024% 5.24*160.24*16
40.24a40.24% 13.93
5.23%a.24*i6 5.24%a.24%
40.24 ; O40.26 13.93%a.95%
13.95%
13.94al3.95
13.96
5.23**16024% 5.24%o.24%
40.24%
28
Denmark
1.29**i«
.297i6O.30
sun day
sun day
sun day
sun day
sun day
27
13.95%a.95%
13.94al3.95%
13.95al3.95%
13.93%a.95%
sun day
sun day
v:,„
sun day
1.29%
1.29%
1.29%
1.29%
.29% a.30
13.96%a.96% 5.23**16024% 5.24*160.24*16
5.24*u
13.96al3.96% 5.23**i6a24%
13.96013.96% 5.23**i6a24% 5.24%a.24*i6
13.95%o.96% 5.23%a.24% 5.24%a.24*i6
18 3.9U3iea .92ii6 3.91i«i6a .92ii6 19.36%al9.38 19.38%al9.39 40.19%a.22% 40.22%a40.23 13.93%a.95% 13.95% a.96% 5.23%c.24% 5.24%a.24*16
O40.23 40.24a40.24% 13.93%al3.95 13.95%al3.96 5.23%a.24% 5.24% a.24*16
19 3.92
a3.923ie 3.92*ica3.92% 19.36%fl.37% 19.38%a.38% 40.22
19.38019.38% 40.14%a40.18 40.17%a40.19
19.30%a.37%
40.16%a40.19 40.19%a.20%
15 3.91 %a3.92
19.38%
3.91%a3.92
16 3.9 1 253!0 .92iie 3.9129.i20 .92*32 19.36%a.37% 10.38%a.38% 40.18%a.21% 40.20 %a40.22
3.91'-932a3.92
19.36%a.37% 19.38%a.38% 40.19%a.22% 40.21%a.23%
17 3.91 Ma3.92
1.29%
1.29%
,29%a.30
.29%a.30
.29% a.30
sun day
sun day
sun day
sun day
a.30
.29%a.30
19 38
14 3.91 %a .91**16 3.91 %o3.91% 19.36019.37%
1.29%
1.29%
1.29%
1.29%
1.29%
.29%a.30
.29%a.30
sun day
sun day
iv—
Cables
.29%o.30
5.24*,6
40.12%a40.15 40.15%a.l6% 13.94al3.94% 13.95%al3.96 5.23**16024%
13.95al3.96
5.23**16024% 5.24%a.24%
3.91»i«a3.91% 19.35%al9.37 19.37%al9.38 40.13%a40.17 40.16%a40.18 13.94al3.95
3.91»i6a3.91% 19.35%ol9.37 19.37%al9.38 40.14o40.15% 40.16%a.l7% 13.93%al3.95 13.95%al3.96 5.23**i6a24*i6 5.24*i6a.24%
5.23**ita24% 5.24*160.24%
13.96%
a40.17 40.17
a.18% 13.94%a.95%
3.91iii6a.91% 19.37ol9.37% 19.38al9.38% 40.14
5.23%a.24% 5.24%a.24*i6
O40.18 13.94%a.95%
13.96%
a40.17 40.17
3.91iii6a .91% 19.37%o.37% 19.38%a.38% 40.15
3.91 %a .91iii6 19.37%a.37% 19.38%a.38% 40.15
O40.16 40.17a40.17% 13.94%a.95% 13.96%o.96% 5.23%a.24*i6 5.24%o.24»«
19.37
sun day
13
Checks
Cables
Checks
Cables
40.11 %a40.13 40.13%a.l4% 13.93013.94%
19.36
sun day
7 3.91 %a .91213a 3.91 %a .9126jj
•
Bankers'
Bankers'
Bankers'
•
Checks
Cables
13.95013.95% 5.23 %a.24*16 5.24%a.24*u
40.13
O40.15 40.15o40.16% 13.94013.94% 13.95al3.95% 5.23%a.243i6 5.24%a.24*i6
19.35%
19.36%
3.91%
5.23%a.243i6
5.24%
13.94%
13.95%
O40.15 40.15a40.16%
3.91%a3.91% 19.34al9.35% 19.36al9.36% 40.12
5.24%
O40.14 40.14a40.14% 13.93al3.94% 13.95013.95% 5.23%a.24%
3.91%a3.917n 19.34%a.36% 19.36%a.37% 40.11
13.94%al3.95 13.95%al3.96 5.23%a.243i6 5.24%a.24%
3.91 %a .91*7« 19.36%a.37% 19.37 %a.38% 40.12%a40.15
40.15%
3.917i«a3.91%
sun day
0
:
26.78
23.84%a23.87
23.87%
26.78
23.84%a23.87
23.87%
26.78
23.83%a23.86
23.86%
26.78026.78%
sun day
SUN DAY
.75%o.76% ,75%a.76% 26.86a.87% 26.88a26.89 26.75026.76% 26.77026.78
26.77o20.77%
26.860.87% 26.88026.89 26.75026.76
.75%o.76%
26.77%
26.750.76% 26.77a26.78 26.86a26.87 26.88a.88% 26.75026.76% 26.77026.78
26.77026.77%
26.88
26.75%
26.75%
26.77a.77% 26.86a.86%
26.88
26.75%o.75% 26.77o26.77M
26.75%o.76 26.77a26.78 26.860.86%
26.77
26.750.75%
26.850.86% 26.87a26.88 26.74026.75% 26.76o26.77
Checks
Cables
14.07
14.08a 14%
12.44
o
Checks
Cables
14.07
14.08a 14%
12.49
a
12.50 12.45al2.50%
12.58 12.50 a 12.60
14.07
14.08a 14%
14.08a 14%
12.56
o
12.65 12.57
a
12.65
14.07
12.37
o
12.55 12.42
a
12.56
14.07
12.08a 14%
12.43
o
12.50 12.44
a
12.50
12.55 12.50
a
12.55
sun day
sun day
14.07
14.08a 14%
12.49
a
14.07
14.08a 14%
12.48
12.55 12.50
a
12.55
14.07
14.08a 14%
12.50
a
12.55 12.51
a
12.55
14.07
12.46
o
12.55 12.47
a
12.50
14.07
14.08a 14%
14.08a 14%
12.43
o
12.50 12.40
a
12.52
14.07
14.08a 14%
12.47
a
12.50 12.48
a
12.50
a
sun day
sun day
12.49
14.08a 14%
14.08a 14%
12.45
12.49 12.46
14.07
12.46
12.55 12.47
12.55
23.83%a23.86 23.86%o23.87
23.83%a23.86
23.86%
14.07
14.08a 14%
12.48
12.54 12.50
12.54
14.08%
14.09%a.%
12.48
12.52 12.50
12.52
23.83%a.85%
14.09
14.10a 14%
14.10a 14%
12.49
12.55 12.51
12.55
12.46
12.50 12.48
12.50
14.10o 14%
12.47
12.51 12.48
12.51
14.09
14.10a 14%
12.48
12.53 12.50
12.53
14.09
14.10a 14%
12.46
12.50 12.48
12.50
14.09
23.84%a23.86 23.86023.86%
23.84%a.86% 23.86%a.86%
23.83
23.86%
14.07
023.86 23.86023.86%
sun day
14.09
023.86 23.86a23.86%
•74%o.75% 26.76%a.77 26.85a.86% 26.87a26.88 26.74%0.75% 26.76% o26.77 23.84
26.77
23.84%a23.86 23.86%a.86%
26.750.75%
26.77
26.840.86% 26.86a26.88 26.75026.75%
20.77026.77% 23.84a23.86% 23.86%a.87%
26.75o26.76 26.770.77% 26.850.86% 26.87a26.88 26.75o26.76
26.78
23.85023.87% 23.88023.88%
26.76026.76%
26.78
26.760.76%
26.86%a.87
26.88%
14.09
14.09
14.10a 14%
14.10a 14%
12.42%al2.49 12.45
23.85Ma23.88 23.88023.88%
023.87 23.87%a23.88
12.44
a
12.50 12.47
12.50
14.09
14.10o 14%
12.43
a
12.47 12.45
12.47
SUN DAY
SUN DAY
26.760.76%
26.78
26.86%a.87
26.75a.75%
26.77
20.86
SUN DAY
SUN DAY
26.76026.76%
26.88%
26.87%a.88 20.75020.75%
SUN DAY
20.78
26.77
SUN DAY
23.85
sun day
023.87 23.87023.87%
.75%a.75% .77%a.77% 26.80o26.87 26.880.88% 26.75026.75 M 26.77o20.77M 23.84
26.77
23.84%a.87%
23.87%
26.77
26.88
26.75a26.75%
26.860.86%
023.87
23.88
20.77a26.77% 23.85
26.75a26.76 26.770.77% 26.86a26.87 26.880.88% 26.75o26.76
26.750.75%
sun day
sun day
12.49
sun day
sun day
14.10a 14%
12.40
a
12.45 12.41a
14.09
14.10a 14%
12.36
a
12.40 12.37
14.09%
14.10%a.M
12.41
a
12.45
14.09
12.45
a
12.42a
12.40
12.45
11
MONTHLY REVIEW
19.36
from
fers
19.39%
April 25, and wrere
April 1 to 19.39%
Cable transfers
of the metal.
Sweden were
on
from Uruguay.
metal from Brazil
A
the Chilean peso, which was quoted
12.03@12.10 throughout the whole month.
The Far Eastern exchanges showed no important varia¬
tions.
The Japanese yen was very steady, in face of the
fact that local conditions in Japan appeared to be far
from satisfactory, as evidenced by the repeated closing of
the Tokio Stock Exchange.
According to the Federal Re¬
serve Bank of New York, Japan has parted
with no less
than $94,600,000 gold to the United States since the re-estab¬
lishment of the gold basis early in January and the removal
of the embargo on gold exports.
Exchanges on the silver
using countries are dependent mainly on the fluctuations in
silver, and as the price of silver showed little further change
during April, exchange rates likewise remained fairly stable.
The dollar on Hong Kong was quoted at 37 5/16@37 9/16
the exchange value of
at
12.45@12.50%
April 1.
featured by a
improvement dur¬
ing the early part of the month; cable transfers on Argen¬
tina, as against 38%@38.75 April 1, sold as high as 40.00
April 9, but ranged April 30 from 38% to 38.85.
The early
strength doubtless grew out of the floating here of a
$50,000,000 loan for the Argentine Government, running,
however, only six months.
The Province of Buenos Aires
also placed an additional issue of $3,675,000 6%% bonds.
Exchange on
South American points was
renewed drop in the Argentine peso after
tael
The price of silver in London, as against 19 7/16d.
April 1.
Mar. 31, sold down to 19 3/16d. April 3, but
on
ounce
per
April 23 had recovered to 19 13/16d; the quotation April
30 was 19%d.
on
Brazilian milreis moved higher, and for cable trans¬
world.
April 30 for checks, against 37%@37 11/16 April 1, and
on Shanghai were 47@47% April 30, against 47%@47%
on
of the
decline in its export trade, owing to the reduced home crop
of wheat the past season, accompanied by lower prices for
wheat and redundant supplies of the grain all over the
fundamental problem with Argentina arises out
The
$57,700,000.
the current movement at
on
loan of
$25,000,000 for the Republic of Chile was also
negotiated here during the month, but it had no effect upon
26.88@26.88%
April
30,
against
26.77% @26.78%
Spanish pesetas fluctuated more or less widely,
the whole failed to hold their own; cable transfers
on
As already noted further above, the Federal
receipts of the
Reserve Bank of New York estimates total
The Norwegian crown on cable transfers
Spain April 30 being 12.42@12.45, against
on
position
gold arrived at New York during April, besides $3,400,000
of
April 1.
•but
against 11.75
11.85@11.90,
by the large shipments of gold which it has been making
States and to London.
Roughly, $35,000,000
26.77@20.77 %
was
at
Brazil, of course, greatly strengthened its
to the United
April 30, against 26.88@26.89 April 1; cable transfers on
Denmark April 30 were 26.77@26.77%, against 26.78@
26.79% April 1.
April 30
quoted
were
April 1.
The Scandinavian exchanges were not greatly
As already noted, the National Bank of Sweden
on
April 1 further reduced its discount rate from 4% to
3%%.
In addition, the Swedish Government removed the
embargo on gold imports established in 1924, when Sweden
returned to the gold standard, the ban having been imposed
at that time with a view to preventing too large an inflow
April 30.
changed.
RATES OF EXCHANGE ON OTHER CENTRES.
.
Czecho-
'\S
r
y
Bul¬
■
4
'
April
■
..
...
4
..
..
5
...
13
..
Cables
Checks
17.47
1.76X01.77
.72 %
2.5134a2.52
387i8 a38.62 38)4 a38.75
11**16011.74
11.75
17.47
1.76Xol.77
38.36o.38*i8 38.49a.38)4
11**16011.71
ll.72o.llX
2.96
11.21
17.47
11.65oll.72
11.21
17.47
.72 X
2.5134a2.52
39.07a.39h8 39.20o.39X
39.07a.39*i8 39.20a.39 X
ll.60oll.71
o2.96)4
1.76Xal.77
1.76Xal.77
2.51)4c2.52
2.96
.59)4
.59)4
.72 X
.72 X
2.51)4a2.52
his disc, a par
02.96)4
02.96)4
11.21
ll.60oll.71
11.65011.72
2.96)402.96)4
.59 H
11.21
17.47
1.76X01.77
.72 X
2.51*4o2.52
38.87o.393ii 39.20a.39X
ll.70oll.71
ll.72oH.75
.72 X
2.51)4a2.52
ll.70oll.76
11.75oll.77
.72 X
.72 X
2.5134a2.52
2.5134a2.52
39*18 039.37 39X a39.50
39.37o39*'i8 39.50o.39 X
ll.70oll.76
ll.75oll.77
39**18039.87 39 X
a 40.00
ll.70oll.76
ll.75oll.77
.72 X
.72 X
2.5134 a2.52
ll.70oll.76
2.51)4a2.52
39.33a39**i6 39.46o.39X
39.33a.39h6 39.460.39 X
ll.70oll.76
ll.75oll.77
ll.75oll.77
.72 X
2.51 )4a2 52
39.26a.39h8 39.39< .39X
11 70. 11.77
11.75011.78'
.72 X
.72 X
2.5134a2.52
38*5i6o39.15 39.00a39.28
ll.70oll.75
11.75oll.76
2.51Xo2.52
38.89a39.00 39.02a.39h6
ll.70oll.76
11.75oll.77
•72X
2.5134a2.52
38.80o38**i6 38.93a39.00
ll.70oll.74
11.75
disc.
*«% discount
'
Checks
Cables.
SUN DAY
2.96
..
..
15
..
...
16
..
..
17
..
...
11.21
.59)4
2.96
2.96
02.96)4
02.96)4
02.96)4
*110*64% disc.
2.96
02.96)4
1:ia184% dlsct.
Ji4% discount
2.96
2.96
02.96)4
o2.96)4
2.96
02.96)4
*84% discount
*640*64% disc.
1«a184% disc.
hia184% disc.
*84% disc, a par
2.96
o2.96X
2.96
02.96)4 :
17.47
1.76Xal.77
.59)4
11.21
17.47
.59)4
.59)4
.5934
11.21
17.47
11.21
17.47
1.77
11.21
17.47
1.77
•5&X
11.21
17.47
1.77
.59)4
.59)4
11.21
17.47
1.77
I
11.21
17.47
1.77
aK.
.59)4
11.21
17.47
1.77
.
1.77
...
14
.
.
18
...
19
..
.
20
..
..
...
22
... ..
23
..
-
24..
......
26
..
..
27
..
vv
v
>
..
29
..
...
30
..
—
K
1.77
2.96hea2.96)4
.59)4
11.21
17.47
38.80a38**i6 38.93a39.00
ll.70oll.74
11.75
a2.96X
.59)4
11.21
17.47
1.77
.72 X
.72 X
2.51Xa2.52
2.96
2.5134a2.52
38.80a38**i6 38.93a39.00
ll.70oll.74
11.75
2.96
02.96)4
.59)4
11.21
17.47
1.77
.72 X
2.51Xa2.52
38.80a38*si6 38.93a39.00
ll.70oll.74
U'75
l.76Xal.77
DAY
SUN
02.96)4
*84% disc, a par 2.96
*84% disc, a par 2.96)4a2.96)4
ft
.59)4
11.21
17.47
.59)4
11.21
17.47
.5934
11.21
17.47
1.77
11.21
17.47
1.77
.59)4
11.21
17.47
1.77
Ha*ji% disc.
2.96)402.96)4
.59)4
11.21
17.47
1.77
Xa*«% disc.
•s*aX% disc.
2.96)4o2.96)4
11.21
17.47
2.96 )4a2.96)4
.59)4
.59)4
11.21
17.47
1.77
X% discount
2.96)402.96)4
.5934
11.21
17.48)4
1.77
.59)4
• 1
1
'•
2.51X02.52
2.5134a2.52
38.80a.J.8*»i6 38.93a39.00
ll.70oll.74
11.75
38**i6038.80 38)4 (38.93
ll.70oll.76
11.75011.77
.72 X
.72 X
1.77
*«%a*ii% disc. 2.96)402.96)4
*n%ahi% disc. 2.96*1802.96)4
2.96J4o2.96)4
>4a*u% disc.
V
.72 X
.72 X
1.77
...
28
.
■
SUN DAY
...
21
2.5134o2.(2
38.62a38**i6 38.75a.38X
11.75oll.79
11.80
38.62o38**i6 38.75a.38X
38.62o38*3i6 38.75a.38X
11.75oll.79
2.51 J4a2.E2
2.51Xa2.52
38.72a38**i6 38.85a.38X
ll.80oll.84
11.85
38.72o38**i6 38.85o.38X
11.84oll.85
H.85all.90
.72 X
2.51 Xa2.£2
2.51 J4a2.52
38**16038.72 38X 038.85
11.84all.85
ll.85all.90
•72X
2.51Xa2.52
38*7i6o38.72 38 X a38.85
11.84oll.85
ll.85all.90
2.51)4a2 12
•72 X
.72 X
-■
11.79oll.80
11.80
11.80o11.85
SUN DAY
art
Yfvv
-¥i;
1.77
•72X
MV'.:
Por¬
bia
dor
Uruguay
Venezuela
Chile
Peru
tugal
Suere
Peso
Bolivar
Peso
Libra
Escudo
Checks
Checks
Checks
Checks
Checks
Checks
36.36
96.50
Yoko¬
hai
hama
Manila
pore
Bombay
Java
Tael
Yen
Peso
Dollar
Rupee
Guilder
Checks
Checks
Kong
Dollar
Shang¬
Hong
Bolivia
Boliviano
Ecua¬
Colom¬
T
20.00
2
36.36
96.50
20.00
3
36.36
96.50
20.00
4
36.36
96.50
20.00
5
36.36
95.50
20.00
.-
,
Checks
Checks
91.17o91X
19.04
12.03ol2.10
4.00
4.50
91.17o91X
91.17o91X
19.04
12.03ol2.10
4.00
4.50
19.04
12.03ol2*u
4.00
4.50
92Xa92.87
92Xa92.87
19.04
12.03ol2h«
4.00
4.50
19.04
12.03ol2.10
4.00
4.50
v
Dollar
Checks
Checks
Checks
Checks
Singa¬
56 V. a56X 36he a36X
56*t6a56X 36 he a36X
Checks
497i6 O49X
49 X a49X
49.40o49X
49 X a49X
49.40o49X
49 X a49X
49.40o49X
49 X a49X
56ht a56X 36*i« a36X
56ht a56X 36.20a36X
49.40o49X
49 X o49X
56hi a56X 36.20a36X
40.20a40X
49 X a49X
563i# a56X 36.20a36X
40.20a40X
49X 049X
56*iea56X 36.20a36X
56si# a56 X 36.20a36X
40.20a40he
56 he a56X
56 he a56X
40 X a40h#
37Xa37*he 37 X c47X
37Xa37*h» 47 X o47hi
46 X a47
37Xa37h«
47
o47*i6
37Xa37»n
47
047X
37Xa37hi
47
047*16
49.40o49X
47
40.20a40X
40.20a40X
40.20a40X
46.20a40X
SUN DAY
6
19.04
12.03ol2.10
4.00
4.50
20.00
92Xo92.87
96.50
20.00
93X<*93.57
10.04
12.03ol2.10
96.50
20.00
93.57o94X
19.04
12.03ol2.10
4.00
4.50
96.50
20.00
93.57o94X
19.04
12.03ol2.10
4.00
4.50
93.57o94X
19.04
12.03ol2.10
4.00
4.50
93.57o94X
19.04
12.03ol2.10
4.00
4.50
36.36
96.60
8
36.36
9
36.36
10
36.36
11
36.36
96.50
20.00
12
36.36
96.50
20.00
4.00
4.50
37Xa37»n
37Xo37h«
37Xa37»u
37Xa37*he
37Xa37i*u
37Xa37*h»
047*16
49.49049 X
47 X a47X
47 X
49.40o49X
49 X 049 X
49.40o49X
49 X 049 X
47X a47he
49.35o49X
49 X 049 X
47X 047'ie
49.35o49X
49X 049X
36.20a36X
36.20a36X
56he a56X 36.20a36X
49*16 049X
49 X a49X
40 X a40he
4034 a40he
40X a40he
SUN DAY
13
14
36.36
96.50
20.00
36.36
96.50
20.00
16
36.36
96.50
20.00
93.27o94X
93.27o94X
17
36.36
96.50
20.00
36.36
96.50
20.00
36.36
96.50
20.00
40.25a40he
49 X o49X
563is a56X 36.20a36X
40X a40he
49 X 049 X
56he a56X 36.20a36X
56he a56X 36.20a36X
47 X 047X
49.35o49X
49 X 049X
47 X 047 X
49.35o49X
49X 049X
40X a40X
40 X a40X
40)4 a40H
40X a40%
47 X o47X
47 X o47*ie
49.35o49X
49X 049X
563i« a56X 36.20a36X
49.35o49X
49 X a49 X
47 X o47h6
47
49.35o49X
49X 049X
56he a56X 36.20a36X
56he a56 X 36.20a36X
49.35o49X
47
o47X
49.35049X
49X 049X
49 X 049X
47
o47*ie
49.35o49X
49 X a49X
47
37Xa37*ii
37.35o37»i6 47
47
37h6o37»i6
o47X
49.35o49X
49 X o49X
56hs a56X 36.20a36X
40Xa40X
o47X
49.35o49X
49 X a49X
56 he a56X
36.20a36X
40 X a 40)4
o47X
49.35o49X
49 X a49X
56he a56X 36.20a36X
40)4 a40)4
4.50
37Xa37*h« 47*18 o47X
4.00
4.50
37Xa37hi
12.03ol2.10
4.00
4.50
37Xa37»i6
12.03cl2.10
4.00
4.50
19.04
12.03ol2.10
4.00
4.50
37Xa37*u
37Xa37h#
19.04
93.27094X
4.00
12.03ol2.10
19.04
19.04
93.27o94X
19
.
12.03ol2.10
19.04
93.27094 X
18
56he a56X 36.20a36X
49.35o49X
47X o47'u 49.35o49X
47 X 047 X' 49.35o49X
19.04
93.27o94X
15
12.03ol2.10
4.00
4.50
37X037*16
47 X
49X 094X
56he a56X 36.20a36X
56he a56X 36.20a36X
SYN DAY
20
21
36.36
96.50
12.03ol2.10
4.00
4.50
37Xa37»i6
36.36
96.50
20.00
93.27o94X
92.57o93X
19.04
22
19.04
12.03ol2.10
4.00
4.50
37Xa37X
23
36.36
96.50
20.00
92.57o93X
19.04
12.03ol2.10
4.00
4.50
37hea37**i6
20.00
20.00
36.36
96.50
12.03ol2.lQ
4.00
4.50
36.36
96.50
20.00
92.57093X
92.57o93X
19.04
25
19.04
12.03ol2.10
4.00
4.50
37Xa37*he
37Xa37»u
26
36.36
96.50
20.00
92.57o93X
19.04
12.03ol2.10
4.00
4.50
37Xa37h.
28
36.36
96.50
20.00
12.03ol2.10
4.00
4.50
36.36
96.50
20.00
92.57093X
92.57093X
19.04
29
19.04
12.03ol2.10
4.00
4.50
30
36.36
96.50
20.00
92Xa92.82
19.04
12.03ol2.10
4.00
4.50
24
Checks
Checks
11.21
*44% discount
...
...
7
Cables
Checks
Checks
.59 H
3t 1(1*84% disc.
..
..
__
i
Milreis
.59)4
hea*84% disc.
..
..
a
Brazil
Peso
Checks
*e«a*»i% disc.
—
12
•<
Argentina
Markka
Lev
Checks
...
11
25
/:•
v.""'
2.96
1sia1ii8%
.
...
6
9
Pengo
Zloly
Finnish
garia
Dinar-;':
;
»84% discount
..
3
10
■>
Serbia
Hungary
2.96)402.96)4
Checks
8
Lei
Polish
*64% discount
i...
7
-
Kronen
Dollar
2
Bucharest
Slovakia
Canada
required by the Act of Congress
24 1912, of Bank & Quotation Record, published monthly at New
Statement of the Ownership, Management, &c.,
of
Aug.
owned by a firm, company, or
as
of New York, ss.: Before me, a notary public, In
County aforesaid, personally appeared Jacob Seibert, who
State of New York, County
and for the State and
deposed and says that he Is the editor of
Quotation Record and that the following Is, to the best of his knowledge
and belief, a true statement of the ownership, management, &c., of the aforesaid
the Bank &
publication for the date shown in the above caption, required by the Act of Aug.
24 1912, embodied In Section 411, Postal Laws and Regulations, printed on the
reverse of this form, to wit:
(1)
That the names and addresses of the
publisher, editor, managing editoi and
business managers are:
*
Publisher, William B. Dana Company,
Editor, Jacob Seibert,
25 Spruce Street, New York.
25 Spruce Street, New York.
Managing Editor, Jacob Seibert, 25 Spruce
Business Manager,
V
Street, New York.
William D. Rlggs, 25 Spruce Street, New York.
(2) That the owner is (If owned by a corporation,
stated, and also immediately thereunder the names
owning or holding 1% or more of the total amount
corporation, the names
its name and address must be
and addresses of stockholder
of stock. If not owned by a
and addresses of the Individual owners must be given.
If
a40H
a40X
a40X
other unincorporated concern, Its name and address,
well as those of each individual member, must be
given):
*
Owner, William B. Dana Company, 25 Spruce Street, New York.
Stockholders: Jacob Seibert, 25 Spruce Street, New York.
York, N. Y., for April 1 1930.
having been duly swown according to law,
56he a56X 36.20a36X
563i# a56X 36.20a36X
a40H
a40X
a40H
'
SUN DAY
27
56he a56X 36.20a36X
40)4
40)4
40)4
40)4
40)4
40)4
or
(3) That the known bondholders, mortgagee and other security holders owning
holding 1% or more of the total amount of bonds, mortgages or other securities
are:
(4)
(If there are none, so state). None.
That the two paragraphs next above, giving the names of the owners, stock¬
contain not only the list of stockholders and
holders and security holders, if any,
security holders as they appear upon the books of the company, but also, in cases
where the stockholder or security holder appears upon the books of the company
as trustee or
in any other
fiduciary relation, the name of the person or corporation
that the said two paragraphs contain
for whom such trustee is acting, is given; also
statements
embracing affiant's full knowledge and
belief as to the circumstances
holders who do not appear
and conditions under which stockholders and security
books of the company as trustees, hold stock and securities In a capacity
other than that of a bona fide owner, and this affiant has no reason to believe that
upon the
any
other person, association or corporation has any interest, direct or Indirect, In
the said stock, bonds or
other securities than as so stated by him.
(Signed) Jacob Seibert, Editor.
Sworn to and subscribed before me this 29th
day of March 1930.
Thomas A. Creegan, Notary Public, Kings County, New
York County Clerk's No. 425.
New York County Register No. 1C311.
(My
commission expires March 30 1931.)
MONTHLY AND YEARLY
RANGE OF
Stock Sales.
BOND
1930.
April
April 30
The tables
April and the
on
pages
range
13 to 35 furnish
since Jan.
1.
DURING
1929.
$267,115,400
.1,015,518,200
a
APRIL
They need
1930.
April
1929.
Shares
Jan. 1 to
111 ,041,000
82,600,470
April 30__........
337,735,430
377,036,720
complete record of the transactions
the New York Stock
Exchange during
on
extended
introduction, as they are self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list.
no
embrace every security dealt in on the Exchange.
1930.
Bond Sales.
$212,775,100
839,717,750
.
Jan. 1 to
PRICES
RECORD
The black-feced letters in the column headed "Interest Period" indicate in each
case
the month when the bonds mature.
In accordance with the rule adopted
by the New York Stock Exchange in 1909, all quotations for
interest-paying bonds
are at a
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on
which
Interest is in default.
A few other bonds, like the Holland-American Line
6s, for special reasons, are also quoted "flat,'
but where this is the case the quotation "flat" will be found
against the name of the issue.
This method of quoting bonds
became effective Jan. 2 1909.
For
Sales
footnotes to tables
in
see
last page of bonds and last page of stocks.
I*
BONDS
April
Value.
N.
7.
P
CL.
STOCK EXCHANGE.
Price
U S GOVERNMENT
PRICES IN APRIL.
RANGE SINCE JAN. 1.
Jan. 2
1930.
►—t
Bid.
Ask.
April 1.
Bid.
April 30.
Ask
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
|
Ask.\
First Liberty Loan—
669,000
First 3
2,000
1932-1947
99*6$jSale
100*4s2Sale
100ij2 Sale
Registered...
100
Apr.
29 1001#32Apr.
9928jiApr. 26
First 4s
1932-1947
993032Apr.
3
21
1932-1947
101««Sale
Registered
O
O
111«m Sale
A
......
D
J
219:660
8
M
D
J
7
100*°aiJan.
101**31 Apr.
24
16 101123jApr.
17
100*3» Jan.
101«3iMar. 12
993*»iFeb.
5
1013*32Apr.
1012532Apr.
1 ll2432Apr.
3
100»»32Jan.
22 1022*3i
1
100*°»iJan.
21
1
109**m Jan.
110*«32Feb.
10o»«3iJan.
l012432Sale
iIl"*V„SaIe"
tll»uSale
101*3jtApr.
101»32Apr.
1102832Apr.
•07*0»tSale
L01i83JSale
1940-43 J
D
J
22
Jan.
24
107
Sale
107l83iSale
10621«iApr.
107283iApr.
21
i04s~ji
Sale
105*32 Sale
04»32l042»J2 104«33 Apr.
105*32 Apr.
1
99ls»Sale
1002lsjSale
001432Sale
1002,32Apr.
1
Apr. 24
1022n Mar. 24
29 113*4siMar. 20
14 112*°3iMar. 19
30 109*31 Mar. 20
D
'99*"4~itSale~
16618321""!
i"66*4«Saie"
100*32 Apr.
103
Jan.
106**3iMar. 20
103
D
15
98
16 101«32Apr.
lpl»MSale;
8
..1943-1947 J
June
99J<>jiJan.
Jan.
101»32 Apr.
101832 Apr.
D
1946-1956 M
Treasury 3Ha......
101»»Sale
O
..1944-1954 J
.....
............
•;/
101832 Sale
101m Sale
1947-1952 A O
1933-1938
Registered
1,072,000 Treasury 4 Hs
Registered
894:666 Treasury 4s
Registered......
i,615:666 Treasury 3Hs_.._.
Registered
Feb
98,4»t Jan.
A
A
Fourth 4Ha
Registered...
Treasury 3H
Registered
l011232Sale
1932-1947
45,000
270:000
1011632Sale
100»«»tSale
First Second 4Ha
Fourth Liberty Loan—
2,724,000
100*»3tMar. 26
98
First 4 Ha
6,000
1003*siMar. 31
99 83i
98,4»tJan.
Registered
804,000
98**»iJan.
Jan.
103
99*»» Jan.
99*4uJan.
l6 6 232 Apr.
i00*4« ApV.r "2
1001032Sale
22
jan.
101**3iMar. 21
99**3iFeb.
7
101**3iMar. 24
9830»iJan.
99I4»iMar.
99243»Mar.
7
Feb."
4
STATE AND CITY SECURITIES
New York
City—3 Ha
Not. 1954 MN
3%% Corporate stock.. ..May 1954 M N
Registered
...1936 MN
4s Registered
1956 MN
4% Corporate stock
1957 MN
4 % % Corporate stock
May 1957 M N
4s
4Hs Corporate stock
4% Corporate stock
4% Corporate stock
4Hs corporate stock
4Ha
4H> Corporate Stock
4Ha Corporate Stock
4%« Corporate Stock
4 Ha Corporate stock
4H> Corporate stock
4 Ha Corporate stock
5,000
N Y State Canal 4s
4s
94
....
99
Canal
,
4Hs
4s Canal
Feb"."
4
94
102
105
102% Jan.
101
6 104
Mar. 13
1958 MN
1959 M N
1931 A O
-I960 M
8
1964 M 8
1966 A O
—
99
Jan.
22
95
Jan.
22
O
1971 J
95
98%
D
1963 M 8
.1965 J D
108%
106
106
105
108%
104% Apr. 25 104% Apr. 23
110%'
101% Feb.
106
......
1967
1961
5 105% Mar. 25
Mar. 21 106
Mar. 21
166'"Mar .'18 166" "Mar." 18
1960
4s Barge
4s
Not 1957 MN
1972 A
4Ha
94
99
104
1942
1962
J
1964
—Mar 1958 M
109
8
Jan.
28 109
Jan.
28
FOREIGN GOVT. * MUNICIPAL'S
51,000 Agrlc Mtge Bank a 16s.
1947 F A
62
«
70
53,000
Sinking fund 6s A
Apr 15 1948 A O
62
65
101,000 Akershus (Dept) extl 5s
1963 M N
SSH Sale
23,000 Antioqula (Dept of) Col 7s A
J
Sale
1945 J
External a f 7s ier B_..........1945
25,000
70
74*
External a f 7s ser C...........1945
11,000
70
73 £
External s f 7s ser D.......
21,000
1945
72
75
Ext sees f 7s
24,000
—...1957
67
75
2d series trustr ects
13,000
1957
Sale
67
Extl sec s f 78 3d series
20,000
1957
67
67%
170,000 Antwerp (City) extl loan 5s
1958
92% Sale
108,000 Argentine Go»t public works 6s. 1960 A O
95 % Sale
189,000 Argentine Nation (GoTt) s f 6s. .1959 J D
Sale
95
161,000
Extl s t g 6s of Oct 1925
1959 A O
95% Sale
173,000
Sinking fund gold 6s ser A
1957 M S
94 % Sale
External 1st s f 6s ser B
141,000
1958 J
D
Sale
95
Extl s f 6s of May 1926
141,000
Sale
.1960 M N
96
169,000
External s f 6s (State Ry)
Sale
95
...1960 M S
Extl s ' 6s (Sanitary Works)
137,000
Sale
1961 F A
95
88,000
Public Works ext s f g 6s..May 1961 M N
94% Sale
173,000
Public Works ext s f 5 Hs
1962 F A
89% Sale
22,000 Argentine (Rep) 5s of 1909
1945 M S
Sale
87
314,000 Australia 5s of 1925
Sale
93
July 15 1955 J
J
213,000
External loan 5s of 1927.......1957 M S
93% Sale
External g 4Ha of 1928
232,000
M N
82% Sale
93,000 Austrian GoTt s f 7s
Sale
........1943 J D 104
171,000, Bavaria (FreeState) extl 6Ha
.1945 F A
91% Sale
,
..
c
Sale
76
Sale
76%
92%
83%
81%
Sale
86%
Sale
84%
Sale
§0%
Sale
Sale
77
76%
92%
81%
80%
Sale
80
78
Sale
Sale
80
84
82
85
78
80%
78%
82
76
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
76
78
95%
98%
98%
99
Sale
98%
99% Sale
98%
98% Sale
98%
98% Sale
98%
99% Sale
98%
98% Sale
98%
99% Sale
98%
91% Sale
91%
87% Sale
87%
89% Sale
89%
90% Sale
89%
81% Sale
81%
102% 105% 103%
95% Sale
94%
99% Sale
98% Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
30
25
5
28
30
7
28
30
30
26
25
82
Apr. 26
79% Apr. 15
4
95% Apr.
85 j
Apr. 26
84
1
Apr.
2
Apr.
2
Apr.
2
Apr
8
Apr.
1
Apr.
4
Apr.
1
Apr.
1
Apr.
1
Apr.
Apr. 11
8
Apr.
84
85
83%
82%
83
97%
99%
28 100
26 99%
29
26
1
29
26
29
29
1
99%
99%
99% Apr.
99%
99%
99%
95%
89
71
Jan.
Jan.
70% Jan.
70
70
70
67
67
Jan.
6
87
Jan.
6
3
Jan.
2
88
87
87
88
98
Jan.
Jan.
2
Jan.
2 100
95
Jan.
95% Jan.
94% Jan.
95
Jan.
95% Jan.
2
95
Jan.
16
95
Jan.
94% Jan.
89
2
24
2
87
1
80
/
3
4
Jan.
85% Jan.
87% Feb.
26
91% Apr.
91% Apr.
30 84
Apr.
28 107% Apr.
29 98% Apr.
4
92 J
95}
Apr.
Apr. 10
1
Apr.
2
Apr.
15 86
Mar. 19
6
80% Mar. 21
10 <95% Apr.
4
10
87% Mar. 25
28
87% Mar. 20
Jan.
Apr.
Cash sale.
7
63% Jan.
63% Jan.
87
Feb.
Feb.
102% Jan.
91
Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
21
20
20
21
20
26
25
2 100
2
Apr.
1
99% Mar. 25
2 clOO
2 100
Mar. 17
2
Mar. 24
Mar. 24
3 100% Mar. 26
2 100
Apr.
1
99
2 100% Mar. 14
2
97
Mar. 31
3
Feb. 14
w
17
i94
iri
Jan.
3
Jan.
6
Mar. 24
6 108
Mar. 26
4
98% Mar. 27
5
5
13
N. Y. STOCK EXCHANGE—BONDS
Sales in
N.
Jan. 2
7. STOCK EXCHANGE.
1930,
Bid.
Ask.
Foreign Government (Continued)
417,000 Belgium 35-year ext ■ * 7H« g
1949 J D 115 % Sale
109%
30-year sinking fund 8s
175,000
1941 F A 108
35-year est 6 %»
221,000
1949 MS 105# Sale
External s f 6s................1955 J
J
101% Sale
225,000
External s f 7s
.1955 J D 109% Sale
365,000
Sale
Stabilisation loan 7s..
..1956 MN 107
241,000
30,000 Bergen (Norway) s f 8s
1945 MN 110% 111
35-year s f 6s
A O clO0%Sale
20,000
....1949
$
......
168,000 Berlin (Germany) s f 6%a
1950
External sinking fund 6s......1958
260,000
60,000 Bogota (City) ext g 8s.
......1945
193.000 Bolivia (Republic of) s f 8s
External sec gold 7s
187,000
190,000
69,000
386,000
344,000
315,000
185,000
25,000
101,000
41,000
27,000
156,000
68,000
2,000
208",666
Extl sink fund 7s
A
J
92 %
<98
O
D
1947 MN
J
1958 J
.......1969 M 8
15-year 6s... 1934 MN
O
97 %
99
86
85
A
Buenos Aires (City) extl 6%s...l955
External s f g 6s series C-3
1960 A
External s f 6s series C-2
1960 A
Buenos Aires (Prov) ref. ext'l s f 6s 1961 MS
66,000 Caldas Dept of (Colombia) 7Ua._1946
220,000 Canada, Dominion Of 5s
1931
224,000
30-year gold 5s
1952
171.000 _,*%■—1936
15,000 Carlsbad (City) s f 8s
1954
19,000 Cauca Vail (Rep of Col)s f g 7%sl946
79,000 Cent Agrlc Bank (Ger) 7s
1950
193.0001
Farm Loan s f 6s
1960
369,000
Farm loan s f 6s
I960
219,000
Farm loan 6s series A
1938
113,000 Chile Republic exts f 6 7s.
1942
External sinking fund g 6s ...1960
543,000
External sink fund gold 6s
540,000
1961
Ry ref extl s f g 6s ...........1961
190,000
......
f 6s int ctfs.......
s
95
84
f goM 6s
1961
24,000
9,000
14,000
162,000
62,000
40,000
21,000
23,000
113,000
32,000
21,000
19,000
292,000
Colombia Mtge Bank *%«..
1947
Sinking fund 7s of 1926....... 1946
Sinking fund 7s of 1927..
1947
Copenhagen external 5s........1952
Gold 4%s int ctfs
1953
Cordoba (City) external s f 7s...1957
_Externals f 7s._...
Nov 151937
Cordoba (Prov) Argen 7s...
1942
Costa Rica (Republic) extl 7s..l951
Cuba (Rep of) 5s of 1904 .......1944
f g 6s int
Sale Prices.
112
Jan.
115% Apr. 15 cll6%Apr. 16 115
110
Apr. >22 110% Apr. 11 109% Jan.
Sale
Sale
Sale
Sale
&
82
Sale
Sale
85% Sale
Sale
100 % 104
Sale
102
Sale
84
84 %
98%
96
96
W*
83
84%
Sale
99%
97
98
Sale
Sale
Sale
91
Sale
Sale
Sale
98
Sale
c99%
82%
79%
103%
Sale
Sale
Sale
99
Sale
82
:
82%
86%
99%
102%
Sale
Sale
Sale
Sale
90
98
95%
80%
78%
103%
98%
■S3*
82
86
99
Sale
101%
Sale
83
82%
82% Sale
82% Sale
W* 99%
94%
92,
92
8*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
28
28
11
1
22
25
16
7
15
15
22
23
23
25
29
30
30
1
24
24
17
11
28
109% Apr.
Apr.
113
Apr.
109
Apr.
111% Apr.
100% Apr.
c99% Apr.
93% Apr.
99% Apr.
99% Apr.
84% Apr.
82
Apr.
103% Apr.
100% Apr.
88
Apr.
c88% Apr.
92% Apr.
102% Apr.
103
Apr.
85
Apr.
84% Apr.
84% Apr.
100% Apr.
96
Apr.
103
llY*>
88
87
83%
Sale
88
82
88
Sale
86% Apr.
100% Sale
100 %
Sale
100% Sale
100% Apr.
103
Sale
98 M Sale
103
104
85
90
103%
Sale
105
99
106
F
A
J
J
A
O
M S
J
A
Sale
92% Sale
77% Sale
J
78
O
Sale
Sale
MN
Sale
A
O
Sale
F
A
Sale
J
J
Sale
89 %
A
D
Sale
68
Sale
~94% Sale"
D
97
Sale
(:
87
Sale
M S
D
~23% "25""
M S
101M-----
J
M
6
91
J
J
67% Sale
93
68
Sale
68
Sale
99
Sale
109%
92% "95"
97% Sale
88%
88%
Sale
Sale
108
91%
97%
85%
85%
89%
100%
91%
91%
91%
94
5
91
1 101
1 106
102% Apr.
98% Apr. 22 100
108% Apr. 25 109%
92% Apr. 24 95
Sale
96% Apr. 25 98%
Apr. 26 89
84% Apr. 25 88%
Sale
92
Sale
88% Apr 24 92%
Sale
102
Sale
9 103%
100% Apr.
Sale
93
Sale
91
Apr, 29 93%
Sale
93
Sale
91
Apr. 29 c94%
Sale
Sale
91
Apr. 30 93%
Sale
Sale
91
Apr. 29 93%
llV* Sale 91
92
92% Sale
Apr. 30 93%
91% Apr. 25 91%
~98% Sale "95% Sale
93% Apr. 28 99
98
9
98% Sale
98% Sale
99%
Apr.
93% Sale
88% Sale
88% Apr. 29 94
94
Sale
95% Sale
93% Apr. 29 c98
30
25
28
30
4
26%
26% Apr.
100
2 101%
100% 101% 102% 100% Apr.
25
97% Sale
94%
97%
94% Apr.
IS* 78
81
Sale
82
77%
Apr. 28 c83
77
80% Sale
78% Sale
Apr. 25 81%
Sale
m
105% Jan.
101% Jan.
109% Jan.
2
107
30 110
15
8
3
1
Sale
Sale
85
.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
.
Jan.
Feb.
2 cll8
2 111%
3 109%
30
24
2
1
lii5*
m
-
Jan, 20
Feb. 17
4
Feb,
Feo.
10
Mar. 26
Mar. 27
Jan. 24
Mar.
4 101
Jan.
21
Jan.
Jan.
Feb.
2
9
7
Apr.
8
m Mar.31
Jan.
6 105
Jan.
2 102
Mar. 17
Mar. 22
Mar. 21
Mar. 20
Mar.
7
Mar. 14
88
Mar. 25
15
Feb.
6
29
Jan.
30
Jan.
25
Jan.
Jan.
Jan.
2
84
2 c88%
Apr.
9
93% Mar. 26
13 105% Mar. 20
27
Jan.
Mar. 13
Jan.
8
7 103
90
Jan.
Apr. 24
Apr. 24
88% Jan.
Jan.
7
85% Mar.
Jan.
3 100% Jan.
Apr. 28 98% Mar.
Jan. 28
98% Mar.
Jan.
1
2
Jan.
2
Apr. 221 89% Apr.
Apr. 24 83% Apr. 17
Apr.
2
Apr.
2 90
J
81
1
4
16
95
88% Sale
0
1961 AO
rets
Sale Prices.
M N
.
a
Highest.
Sale Prices.
A
126.000 Chile Mtge Bank ofgus f 6%a -.1957 J
Sinking fund gold 6Hs guar. 1961 J
Guaranteed
98
95
Sale
Lowest.
Sale Prices.
J
__1961 M S
Chilian Munic Loan 7s 1960
Chinese Hukuang Ry 5s.__.._._1951
Christianla (City) (Oslo)30-yr 6s-1954
Cologne (Germany) s f 6%a
1950
Colombia (Rep) external s f 6s...1961
88
76% Sale
80
83%
Extl sinking fund 6s..___.
1962 M 8
External sinking fund 6s w 1...1963 M N
219,000
7,000
20,000
68,000
153,000
247,000
Sale
Sale
86%
73 M Sale
97 M Sale
.....
Sale
81% Sale
103% Sale
101% Sale
91
M S
Sale
Sale
Sale
85
A
Sale
Sale
Sale
D
Ask.
115%
110%
107%
101%
Sale
Sale
93
Sale
Sale
O
J
Highest.
107%
101%
111%
Sale
107% Sale 107%
110% Sale
110% Sale 110%
100% 106% 100% 100% 100%
97% Sale
98% Sale
72
72
A
Sinking fund gold 5s
1958 F
Budapest (City) exit s f 6s 1962..1955
s
113
108 %
f g *%« of 1926..........1957 A O
s
B
Ext
Sale
Sale
M
„
115%
110%
108%
102%
Lowest.
April 30.
Ask. Bid.
98%
Sale
Sale
Sale
73
73
71
102 M Sale
44,000 Bulgaria (Kingdom of s f g 7s...1967 J J
Stab loan 7%s Int rct_.
...1968 MN
74,000
225,000
159,000
Bid.
94
s f 6%a of 1927
1957
Cent Ry 30-year g 7s
1952
Sink fd 7Vis (coffee
sec;.. .flat 1952
Bremen ext g ?s trust recta
1935
Brisbane (City) s f 5s. ..........1957
Extl
April 1.
D
Extl
638,000
232,000
6,000
Sale
96
93
A O
Bordeaux (City of)
Brazil (U 8 of; external 8s......1941 J
Ext
RANGE SINCE JAN. 1.
PRICES IN APRIL.
price
BONDS
April
Value.
7
20
Jan.
81
Jan.
5
8
103
93% Mar. 21
101
Mar.
8
Apr. 21
100% Mar 24
109% Apr.
8
95
Mar. 22
98% Apr.
1
90% Mar. 17
90
Mar. 17
94
Mar. 17
103% Mar. 26
94% Mar. 17
c94% Apr.
2
99% Feb.
102% Feb.
97% Feb.
7
21
2
1
2
2
9
3
106
.
Jan.
83% Jan.
92% Jan.
77% Jan.
77% Jan.
84% Jan.
99% Jan.
2
88
Feo.
2
88
88
Feb.
Feb.
88
88
Jan.
1
8
3
25
7
15
1
9
23
24
2
2
9
19
Mar. 15
94
94% Mar. 18
91% Apr. 25
99
Apr.
7
100% Mar. 22
Feb.
Mar.
94
86% Jan.
93% Mar.
23% Jan.
100
Mar.
94
Jan.
91% Apr *.
92% Feb.
94
14
19
14
8
20
Mar. 21
91
85% Mar. 21
90% Feb. 18
c98
Apr.
Feb.
102% Jan.
Feb.
28
9
19
30
13
90% Jan.
66% Jan.
68
Jan.
c98% Mar. 19
83
Apr,
2
65% Jan.
Mar. 28
Mar. 22
Mar. 17
Apr.
2
Mar. 21
Mar. 19
Mar. 25
Mar. 18
Mar. 21
Jan.
7
Feb.
3
Jan. 15
81% Apr.
9
I
F
A
MN
F
72%
74
70% Sale
96 % Sale
88 M Sale
76 M
79
85%
93 M Sale
A
J
D
^
F
A
MN
J
J
MN
M
S
30-year
99M 102 M
101
A
92%
95%
100% 101%
s
17,000 Danish Cons Munic s f 8s A
..1946
I 6,000
Series B sink fund 8s_.
.1946
83,000 Denmark 20-yr external gold 6s .1942
131,000
External g 5%s
..1955
394,000
Gold 4Hs..
........1962
258,000 Deutsche Bank Am part ctfs 6s 1932
97,000 Dominican Republics f5>6a_..._ 1942
42,000
1st sec 5%s of 1926...
1940
46,000
2d series sinking fund S%a
.1940
32,000 Dresden (City) extl s f 7s
1945
69,000 Dutch East lnd 25-yr extl 6s
1947
82,000
40-yr external sink fd gold 6s .1962
24,000
30-yr external gold 5%s__Mar 1953
27,000
30-yr external gold 5%s..Nov 1953
34,000 El Salvador (Rep) lata f 8s.....1948
36,000 Estonia (Republic) 7s
1967
169,000 Finland (Rep of) external 6s
1945
110,000
External sinking fund 7s......1950
116,000
External sinking fund 6 Ms
1956
175,000
Extl sinking fund 5%a
1958
35,000 Finnish mun loan 6Ms A.......1954
31,000
External 6%a Ser B.
1954
491,000 French Republic 20-yr extl 7%a.„1941
791,000
External a f 7s of 1924........1949
640,000 German Republic extl 7s .......1949
.
31,000 Grax (Municipality) 8s
..1954
502,000 Grt Brit & Ire., 20-year 5Ms
1937
4,000
Registered
8,000
4% fund £ op 1960 (S5=£l)
1990
5% War Loan £op 1929 (85=£1)1947
25,000 Greater Prague (City) 7M«--- --1952
47,000 Greek Govt s f sec 7a
1964
216,000
Sinking fund secured 6a......1968
119,000 Haiti (Rep. of) Cust s f 6s
1952
77,000 Hamburg (State) 6a...
.1946
28,000 Heidelberg (City) extl s f 7Ms... 1950
84,000 Hungarian Mun Loan 7%a
1945
24,000
External s f 7s
Sept 11941
20,000 Hungariap Land Mtge 7%a A...1961
31,000
S f 7Ms series B...
1961
47,000 Hungary (King of) s f 7 Ms
..1944
106,000 Irish Free State external 5s .....I960
649,000 Italy (Kingdom) external s f 7s. 1951
70,000 Italian Cred Consortium 7s ser A 1937
112,000
External sec s f 7a series B
1947
216,000 Italian Public Utility s f g 7a
1952
148,000 Japanese govt sterling loan 4s...1931
677,000
Ext s f 6 M«
.1954
...........
295,000
61,000
23,000
147,000
130,000
..............
*
Cash Sale
e
On
J
101% Sale
S
M
8
102
101
J
M
8
M S
F
A
F
A
100
Sale
Sale
94%
94%
US
106
79
Sale
96
94%
90%
93% 91%
101% 101%
*88*
102
102% Sale
Sale
Sale
96
Sale
102
101% 102% 101%
101% Sale 101%
Sale
87% Sale
iS*
Sale
Sale
97* Sale
Sale
107
78%
96%
100
98%'
123
118
Sale
108% Sale
102% Sale
99% Sale
104% Sale
99% Sale
104% Sale
94
Sale
Sale
Sale
Sale
89
MN
F
A
A O
A O
J
J
J
"84%
100
91
MN
e83%
e96%
103%
98%
83%
97%
91 %
102
8
M
8
93
J
J
93
F
A
J
D
MN
MN
J
D
4
7
17
30
17
7
Apr.
1 81
4 110% Apr.
14 110% Apr,
109
109
"89%
1
99% Apr.
99%
104
Apr. 15 105
104
Apr. 22 104
e88% Apr. 17 e88%
4
5
1
Apr.
Apr.
Apr.
28
16
Apr.
1
1
Sale
90
92
92
Sale
Sale
Sale
Sale
e88%
q"J
Sale
Sale
Sale
Sale
Sale
W
81%
99%
98%
103%
103%
75
Apr.
Apr.
Aprl
Apr.
Apr.
Apr.
2?
Apr. 10
Apr.
4
Apr. 22
Apr.
2
Sale
17
20
17%
20
82
Apr.
1
1
10
24 cl04%Apr.
4
25 cl05
Apr. 25
23
79
Apr.
2
86
c98%
93%
97%
Jan.
86
93
Jan.
93
Feb.
100
91
101
98
Apr.
100% Feb.
93
102
95%
Jan.
101% Jan.
.99% Feo.
6
84
Mar. 18
Jan. 27
109% Feb. 26 111
109
Jan.
3 111% Feb. 11
65
Jan.
109
Feo.
14 111
108%
103%
99%
90%
Jan.
Feb.
Feb.
Jan .
10 cll2
94
3
2
2
Jan.
Apr .
Apr.
28
14
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
24
5 105% Mar. 14
4 101% Mar. 31
Jan.
i?3oii
97
Mar. 14
Mar. 25
Feb.
25
96% Jan.
8
9
96
Jan.
2 102
3 103
Apr.
9
Jan.
14
18
3 103% Jan.
14 102% Jan.
20 102% Jan.
8 108% Mar.
Mar.
15 88
2
97% Apr.
29
10
26
19
15
18 101% Mar.
7
3
98% Mar 31
.
6
2
Jan.
Jan.
Jan.
Jan.
Jan.
2
91% Mar. 31
98% Mar. 29
98% Apr. 25
Apr.
5
2 126
2 118% Mar. 19
2 109% Mar
26
.
6 cl00%Feb. 10
2 105
Mar. 25
22 104
Apr. 22
102% Jan.
104
Apr.
c82% Jan. 31 90
Mar. 27
Mar. 12
e97% Jan. 18 99
6 107% Feb. 19
102% Jan.
97
Apr. 29 101% Apr.
8
81
Jan.
88
m
Mar. 21
92% Apr. 29 100%
91
Jan. 15
97%
100% Feb. 27 104%
90% Feb. 10 c98%
94
Feb.
5
Mar. 22
Mar. 24
Mar. 28
Mar. 31
22 100
Mar. 21
86
91
17
Jan.
Jan.
21
90% Jan.
3
100
96
Jan.
Feo.
94% Jan.
93
Jan.
92% Jan.
92
Jan.
94% Jan.
101% Jan.
94% Jan.
93% Jan.
102% Jan.
102% Jan.
65
Jan.
98% Mar. 31
11 104% Mar. 26
.8
,98'
Mar. 2/
2 101
Mar. 25
3
8
98% Mar. 6
98% Apr. 10
17
98
Mar
2
98
Apr. 23
Apr.
9
2 105
77% Feo, 14
17 100% Apr.
98% Apr.
W*
86
Jan.
Jan.
30
.
21
85% Mar. 17
2 101% Mar. 25
6 100
Mar. 26
2 cl04% Mar. 4
2 cl05
80
27
12% Mar. 17
26
17
"j
85
71
70
95% Mar.
88% Jan.
76% Jan.
1
Apr.
3
97
Apr.
3
Apr.
93%
7
Apr.
89%
4
Apr.
90%
9
96
Apr.
9 101%
Apr.
5 101%
Apr.
2 101%
Apr.
15 101%
Apr.
Apr.
103k
75
1
Apr.
Apr. 15
91%
Apr. 25
Apr. 23
4
Apr.
1
Apr.
92%
Apr. 25
5 117%
Apr.
1 112%
Apr.
1 106%
Apr.
83
84% Sale
100% Sale 100
98
98% 98%
103% Sale
103%
103% Sale
103%
Sale
75
79*
10
10
12%
D
J
Sale
Sale
101
96% Sale
94 % Sale
MN
A
Sale
Sale
99
M
F
22
77% 80
94 % Sale
91
93 M
102% Sale
102% Sale
67
Sale
13 M
10%
86%
90 %
A
J
29
29
94 %
101M Sale
J
MN
J
24
e86% "88%
e98
99% e97%
98%
106
Sale
106% Sale
i05%"Ap"r"'"7 107
Apr. 22
100
Sale
97
Apr. 29 101» Apr.
100% 102
8
87% Sale
85% Sale
85% Apr. 30 88
Apr.
4
96
96% Sale
93%
92% Apr. 29 97
Apr.
2
97
Sale
96
Apr. 16 97
Apr.
1
96% 94
103
103% 102% Sale 102% Apr. 30 104
Apr. 11
97
Sale
95
Apr. 26 98
95% Sale
Apr.
9
93% Sale
2
90%
92% 90% Apr. 21 93% Apr.
97%
99
9
93%
98% 97% Apr. 16 98% Apr.
99
Apr. 26 98
97%
Apr.
3
93% 96% 94
102
2 103% Apr. 15
102 % 102
102
103
Apr.
1
98
97% Sale
Apr.
7
97% 98% 97% Apr.
98
Apr. 28 100% Apr.
1
98% Sale
100% Sale
96
Apr. 21 98% Apr.
97% Sale
5
96% Sale
98
95
97
98% Sale
Apr. 28 98% Apr. 10
96% Sale
94% Apr. 16 97
96% Sale
Apr.
2
Sale
96% Sale
96% Apr. 14 98
Apr. 23
1 105
Sale
104
103% Sale
103% Apr.
Apr.
9
MN
F
28
30
2
80% Apr.
8
85
Apr.
1
84
Apr.
2
c98% Apr.
7
92% Apr.
1
90% Apr.
5
97% Apr.
98
Apr. 10
90
Apr. 22
1
99% Apr.
2
101% Apr.
94% Apr. 14
8
100% Apr.
110
Apr.
109%
Apr.
105%
104% Apr.
Sale
100
Apr.
101%
Sale
93%
91% Apr.
Sale
100%
99% Apr.
96% 94
Apr.
96%
93
91% 89% Apr.
Sale
93
90% Apr.
Sale
102
99% Apr.
Sale
101% ARr.
102%
Sale
103
101% Apr,
102% 101% Apr.
102%
102% 101 k Apr.
102%
108
109% 105
Apr.
Sale
87%
78% Apr.
97% 96% Apr.
97%
Sale
99% Apr.
100%
Sale
97% Apr.
98%
Sale
88% Apr.
91%
98
98% 97% Apr.
Sale
97
(.Apr.
98%
Sale
122% Apr. 26126
Sale
117
Apr. 10,118%
Sale
107% Aprl 28 109%
97%
98%
122%
117%
108%
98
30
Sale
A
j"d
91
98
95
97%
89
88
87%
98
100% Sale
101%
100%
93% "94% 94%
100
100% 99%
Sale
Sale
Sale
Sale
Sale
MN
F
Sale
"96"
102
91% Sale
91%
92%
92%
118%
112 %
106%
Sale
99% Sale
Sale
102 %
101%
Apr.
17% Apr.
17% Apr.
Apr. 22
17% Apr. 15
17% Apr.
4
26
16% Mar. 14
11% Apr. 26
13% Apr. 17
11% Apr. 12
12% Apr.
13% Apr.
12% Apr.
11% Apr. 26
11% Jan.
3
10% Jan.
3
Mar. 25
Mar. 17
8
15% Feb.
17
Jan."
2
26
Apr". "22
17% Apr. 25
J
the basis of £ sterling to the
99%
J
Jugoslavia (State Mtge Bank)—
Second s f g 7s......
...
1957 A O
Leipzig (City) external s f g 7s.. 1947
Low Austria (Prov)sec s f g 7%a.l950
Lyons (City of) 15-year 6s..
1934
Marseilles (City) 15-year 6s
.1934
79,000 Medellin (Colombia) 6Ms
...1954
Mexican Irrig Assenting s f 4 Ms 1943
3,000 Mexico (U S) external 5s of 1899£ 1945
21,000
Assenting 5s of 1899..........1945
5,000
Assenting 5s large
4s gold deb of 1904........... 1954
36,000
Assenting 4s of 1964....
22,000,
Assenting 4s of 1910 arge........
271,000
As eating 4s ofl 910 mall.....
99M
M
M S
91
100
Sale
J
89
Sale
100%
91%
96
106
74
91 %
99
Sale
96
97
89
Sale
MN
J
90%
87%
Sale
90
Sale
Sale
Sale
MN
Sale
&
100
Sale
94
89
J
97
Sale
Sale
A O
A O
80
Sale
Sale
109% 110M
103 % Sale
95%
Sale
105
J
8
78
80
97
97%
Sale
111
A
M
76
Sale
97%
110
109% Sale
Sale
109% 109
A
97
Sale
84
109%
109%
105%
101%
93%
F
F
J
100
90 M
84%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
78% Sale
76% Apr.
109% 110% 109% Apr.
109% 110% 109% Apr.
109% Sale
109% Sale
M S
Sale
76% Sale
110% Sale
110% Sale
65 % Sale
_
75
75
80
80%
101 %
A
1949 F
C
J
f 5%a
....1953 J
Cundiaamarca (Dept Colombia)
56,000
External s f 64s
1959 MN
112,000 Czechoslovak (Rep of) exit 8s...1951 A C
16,000
Sink fd 8s ser B
1952 A O
_
87# Sale
.1949 F
ext debt Ser A of 1914.
4%» extl loan Series
M N
80
15%
$5.
17
13%
14
13%
14
4
1
2
13% Jan.
14% Jan.
14
Jan.
21
22
21
u
N,Y. STOCK EXCHANGE- BONDS
Sales in
April
Value.
Price
BONDS
H. Y.
1930.
FOREIGN GOV T (Concluded)
Mexico (U S) Concluded
Bid.
Trees 4s of 1913 assent (large) 1933 J
12,000
i
Small
1,000
381,000 Milan City (Italy) ext loan (HS..1952 A O
Ask.
April 1,
Bid.
(
18
22
85
Sale
Sale
Sale
70
Sale
Sale
Sale
20
25
20
Mines Gerees (State) Brazil.—
60,000
31,000
17,000
60,000
65,000
94,000
314,000
119,000
113,000
474,000
218,000
32,000
28,000
39,000
55,000
67,000
92,000
114,000
54,000
286,000
255,000
279,000
16,000
6,000
35,000
52,000
69,000
188,000
233,000
5,000
164,000
48,000
47,000
62,000
209,000
409,000
301,000
136,000
86,000
95,000
60,000
96,000
112,000
156,000
134,000
395,000
17,000
38,000
External sinking fund 6H«----1958
Ext sec 6%s series A...
..1959
Montevideo
Ext
(City)
f g 6s series
s
Netherlands
f ft 7s.
s
A
..1972
Ask.
88
.....1958
90
103
1
Norway 20-year ext a f 6s.Aug 151943
20-year external s f 6s. Aug 15 1944
30-year external a f 6s.... Oct 1952
40-year ext s f 5Hi... June 15 1965
External
21%
s
f 5s
102
Sale
88%
Sale
100
Sale
"74"
Sale
i.w...........1961
Sale
Poland (Rep of) g 6s
.......1940
Stabiliz loan 7s of *27. Oct 15 1947
External s f 8s
........1950
Sale
Sale
Sale
Sale
86% Sale
S F 6s intctfs
w
Porto Alegre (City of) 8s
1961
External guar sink fund 7%a_.1966
Queensland (State of) ext s f 7s..1941
25-year extl s f 6s
Feb 15 1947
Rio Grande do Sul
Ext
Ext
f 7s of 1926
s
-
..1968 J
..."
96%
...1966
Sale
Sale
79
86
Sale
Sale
Sale
99
93
107%
Sale
76
Sale
83
Sale
Sale
Sale
Sale
Sale
Sale
sec
s
f g
1953
Rome (City) external
Rotterdam (City) ext
Saarbruecken
.
Sale
«
a
f
1952 A
O
Sale
s
f 6s
1964 M N
Sale
(City)
a f 6s_.
1953 J
J
84%
Sao Paulo (City) a f 8s.....Mar 1952 MN
Extl sec a f g *%•
May 15 1957 M N
San Paulo (State) ext s f 8s
1936 J
J
External s f 8s...
.........1950 J
J
Ext 7s water loan
.1956 M S
Sec
f g 7s int rets w i
s
Extl
s
Sale
Sale
1968 J
SanteFe Prov (Arg Rep)extl 7s.
Saxon State Mtge Inst 7s
__
90
D
S Fg6Hs.......
Dec1946 J
SeineDept (France) 20-yr 7s.
1942 J
D
95
89%
sec
7s
ser
B
G«-w#1a
M
«•_
n
Styria (Prov) extl sec a f 7s.
Sweden (Kingdom of)
....1946 F
Extl A 5 He.
A
1954 MN
Swiss Confederations f 8 s
..1940 J
J
Switzerland (Govt) ext5Hs.._.. 1946 A O
Tokyo City loan of 1912 5s
1952 M S
External s f 5%a guar.
1961 A O
Tollma (Dept of) external 7s
1947 MN
Stamped
.July
Conv g 4s of 1909...
Conv g 4s of 1905
J
D
I)
O
A
O
M
8
1995 MN
MN
D
D
I960 J
D
1948 D
J
....1965 J
Trans-Cont Short Line 1st 4s gl958 J
18,666
M
L & N collat gold 4s
J
J
J
J
*§6" "87"
70
D
J
J
0
J
July 1948 A O
Q
8
Registered............
M 8
101
89
A.........1995 J
Registered.....................
J
D
D
221,000
44,000
Southw Div 1st 3%a at 5% ....1950 J
J
151,000
TolCln Div 1st A ref 4s
.....1959 J
J
41,000
Refunding 5s series D__
2000 M 8
87,000
Conv g 4%a temp
5,640,000
1960 F A
J
3,000 Sangor 5c Aroostook RR 1st g 5s *43
Con ref mtge gold 4s
J
80,000
1951
D
5,000 Battle Creek 3c Sturgia gu 3s....1989
.
....1936
....
Boston & N Y Air Line 1st gu 4S.1955 F
Brunsw 3c Western 1st gu g 4s. ..1938 J
107
Sale
95
Sale
90
Sale
81
Sale
95
78'
93%
103%
Sale
Sale
85
95%
A
J
Sale
Sale
Sale
Sale
97%
Sale
89%
Sale
Sale
Sale
79
96% Sale
103
S3
Sale
91
Sale
86% Sale
95
86
84%
Sale
.....
IVi
85%
87%
88% Sale
88% 89%
Sale
130
92
Sale
104
104
87
Sale
Sale
Apr.
100% Apr. 23 102
2100
Apr.
99% Apr.
101% Apr. 23 102% Apr.
93
Apr. 25 94% Apr.
84
4
86
Apr.
Apr.
94% Apr. 29 cl01% Apr.
Apr. 30 81
Apr.
79
Apr. 22 81% Apr.
78
Apr.
Apr. 11 80
84% Apr. 21 87% Apr.
94
Apr. 23 97
Apr.
8 99% Apr.
95% Apr.
89
Apr. 11
94% Apr.
1110
Apr.
106% Apr.
100% Apr, 11 101% Apr.
98
Apr. 30 103
Apr.
75
Apr. 22 77% Apr.
8
93
Apr.
Apr.
82
Apr. 15
80
86% Apr.
100
Apr. 29 105% Apr.
Apr. 30
79
83% Apr.
90% Apr. 30 93% Apr.
Apr. tt 104
Apr.
103
87
Apr. 25
90% Apr.
2 104% Apr.
102% Apr.
79% Apr. 25 82% Apr.
8 102% Apr.
Apr.
100
97
Apr. 10 101
Apr.
90
Apr. 26
93% Apr.
96
Apr.
Apr. 30 96
2
79% Apr.
74% Apr.
94% Apr.
92% Apr. 17
95% Apr. 30
99% Apr.
91% Apr. 29 96% Apr.
8 108% Apr.
Apr.
107
95% Apr. 28
97% Apr.
Apr.
84% Apr. 22
75
Apr. 29
Apr.
Apr.
79% Apr. 30
Apr.
103% Apr. 24
90% Mar. 29 93% Apr.
104
Apr.
107% Apr.
103% Apr.
28 108%
10 104%
82
15
80% Apr.
90% Apr. 21
93%
75
Apr.
30
82
97
Apr.
22
97%
94
Apr.
3
95%
89
Apr.
29
91
106% Apr. 29
98
Apr.
24
94% Apr.
2
99
96
86% Apr. 21
78% Apr. 29
90
14
98
96% Apr.
103% Apr.
2 103
93
93% Apr.
10
83% Apr.
4
1
w*
87
91
99
Anr.
92% Apr
.
22
Apr.
17
Apr.
Apr.
7
Apr.
Apr.
Apr.
Apr.
90
90%
130%
92%
92% 91%
99% 100%
103%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 11
Apr. 29
Apr.
Apr
5
95% Apr.
8
.....
100
23
Apr. 16
Apr. 24
.
1
102% Apr. 22
92%
Sale
90
Apr.
Apr.
10
65%
81%
89%
89*
58"
95
Sale
104%
99%
90
64%
87
Sale
92% Apr. 24
99%
Apr".
Sale
Feb.
4
96% Apr. 11
30
11
24
4
1
2
1
11
5
2
3
2
Jan.
Apr. 30
30
94% Apr .
2
166% Apr"."" 1
WA
103
106
Apr.
9
Apr.
4
4
94% Apr.
104
Apr. ,3
86% Apr.
9
103% Apr.
8
1
104% Apr.
105
Apr.
1
88% Apr.
1
62
Apr. 12
100% Apr,
105
105
Apr.
88% Sale
87% Apr.
62
64% 62
Apr.
96%
99%
6
4
5 104% Apr.
Jan.
3 104
4
17
10
4
98
Mar. 21
92% Mar. 24
Mar. 28
102% Jan.
4
Jan.
2
Jan. 20 101
Mar. 10
8 103
Jan.
Jan. 15 95% Mar. 28
Jan.
3 90
Mar. 24
Feb.
4 cl01% Apr. 8
Jan.
2 84
Mar. 21
Jan.
2 84% Mar. 22
Jan.
2
81
Mar. 25
Jan.
2 88% Mar. 28
Jan.
98
2 100
21
Feb. 28 110,
5 104%
Feo.
3 103
3
80%
Jan.
Jan.
Jan.
Jan.
7
2
Mar. 21
Mar. 18
94% Mar. 21
Apr. 22
Jan.
10
Mar. 26
Mar. 24
93% Mar. 18
89% Mar. 19
Jan.
2 105% Apr.
1
2
85
Mar. 17
20 94% Mar. 17
Apr.
11 105% Jan.
7
16
90% Apr. 10
Mar. 21
4 107
2
84
Mar. 21
Mar. 3 102% Apr. 28
Feb. 10 101
Apr.
1
8 93% Apr.
79% Jan.
8
96
Apr. 30
Apr. 30 96
Jan.
4
65
81
Mar. 21
Jan.
9
87
95% Mar. 21
Jan.
93
8 99% Apr.
4
Feb.
86
3
97
Mar 24
96
90
106% Feb.
87
Jan.
5 109% Feb. 17
2
98
Mar. 22
75% Jan.
7
86% Mar. 24
70
72
3
7
82
Jan.
Jan.
101% Jan.
86
Jan.
103% Feb
107% Feb.
102% Feb.
74% Jan.
Mar. 20
84% Mar. 26
4 cl05
Mar. 18
.9
93% Mar 22
6
106% Jan.
7*
3 cl09%Feb. 19
3 104% Jan
6
3 82
Apr. 23
2
93% Mar. 26
87% Jan.
67% Jan. 28
93% Jan.
4
92% Jan.
28
81% Jan.
87
98
Mar. 12
Mar
6
13
105
Jan.
93% Jan.
88
82
73
95
Jan.
Jan.
Jan.
Feb.
92
1
98% Mar. 20
7
103% Apr.
93% Apr. 10
Apr. 22
87
Apr.
2
95% Apr. 23
89% Apr. 11
96% Mar. 20
Apr.
5
Jan.
83% Apr.
85
97% Mar 22
91
Apr.
1
15 108
Mar. 3
3 c99% Mar. 26
3 96
Mar. 17
14
91
Mar. 18
4
83% Mar. 24
100% Feb,
Jan.
92% Jan.
76
Jan.
91 % Feb.
90
Apr.
l\A
20
87% Feb.
93
Mar.
87% Feb"' 4
85% Jan. 31
93
Jan."
4
92
Mar. 14
8
94
Mar. 24
87
90
Jan.
Jan.
3
Feb. 24
6
Jan. 30 90% Apr.
Jan. ,10141
JSlar. 31
Feb. 28 92% Apr. 12
Feb. 24 92% Apr.
7
Jan. 23 101% Mar. 21
Mar.
1
Jan. 10 104
6
Jan.
97% Apr.
1
Jan.
4
Jan. 17 104
Jan.
6
Apr. 10
87
95
Jan.
Feb.
Feb.
1 100
Mar.
21
93% Jan.
58
Jan.
29
533
823
Jan.
Feb.
29
13
3
91% Jan.
23
Jan.
Mar.
3
6
Mar. 21
96]
88]
7
8
73% Mar. 21
57% Mar. 21
85
99
Mar. 14
Feb.
3
Mar. 21
92% Mar. 25
95
98% Jan. 28 100% Mar. 20
Mar. 14
98% Jan.
8 99
101
Jan. 23 104% Mar. 18
101% Jan.
108% Jan.
91
106
x§7J
100% Mar.
101 % Mar.
84
Jan.
Apr.
95% Feo.
62
Jan.
9
95
100% Jan.
78
Apr.
Jan. 22
Mar. 21
104% Mar. 26
Mar. 21
Mar. 15
104% Mar. 29
Mar. 13
105
90
Mar. 28
clll
Jan.
84
Jan.
101 % Jan.
100
81
10
Jan.
Jan.
80% Jan.
88
8
89%
16
128
1
88
12
90%
7
97
2
1 102%
95
1
4 100%
87
2
Feb.
Jan.
Feb.
Jan.
2 104
Apr.
Apr. 23 102% Mar. 28
2
Jan.
99% Mar. 24
Jan.
110
Sale
93% Sale
103% Sale 102% Sale
85% Sale
86
84%
102% 103% 103% Sale
Sale
104% Sale
88%
Jan.
Mar. 14 107
Feo. 13 90
Feb.
6 90
70
1
8
103'" Sale" i6I%Apr."24 lor* AprVil
Sale
Mar. 24
Mar. 22
4 103
3
3
Mar. 22
99
l05" Sale" 104% 105% 104% Apr.
Sale
Mar. 21
82%
4
28
84"
Apr. 30
102% Sale
105
83
Jan.
84
109
2
17
95
53
Sale
99% Sale
Sale
Jan.
Jan.
Jan.
103
98% Apr'.""7
90% Apr.
1
65
Apr.
3
Sale"
94
95
14
10
25
97% Apr. 29
89
Apr. 23
62% Apr. 12
Sale
109%
£5
Feb.
25% reb.
2
83% Jan.
90
100
3
4
92% Jan.
70% Jan.
Sale
65
93%
91
74
73
89%
62%
84
101
99
Jan.
Jan.
Jan.
93% Feb. 21
28
5
22
4
50
Sale
91
69
Apr.
7
Apr. 10
Apr. 22
Apr.
2
Apr. 23
Apr. 11
Apr.
4
Apr.
5
Apr.
1
92
98%
100%
89%
71]
74
79
Apr.
3
Apr.
2
Apr. 23
Apr. 23
Apr.
1
Apr.
2
Apr.
4
Apr.
7
Apr.
1
Apr. 21
Apr.
3
Apr.
3
Apr.
1
Apr.
9
Apr.
3
91% Apr.
100
69
"7
93%
93%
"98% "97% Sale"
94%
3
1
7
8
14
8
3
96
68
56
102%
83% 85
30 105
90
102% 104
58
54
161%
97%
91%
87
98%
91% Sale
Sale
23 101%
26 99
1
102%
Sale
96
85
28
21
15
92
lOi"
102
100% Apr.
98
Apr,
95% Apr.
89
Apr.
Apr.
93%
102% 105%
93% 95
30 104
2 102%
Apr.
Sale"
Sale
102% Apr.
101% Apr.
18
19
85
65
Apr. 11
Apr.
1
69%
Apr.
4
98%
91
Apr. 11
Apr.
5 103
Apr.
7
84%
84
Apr.
7
Apr.
4 102%
Apr.
2 102%
Apr.
4 101%
Apr.
4 100%
96%
Apr.
4
94%
Apr.
2
84
Apr.
2
90
Sale" "90"
101% Sale
.
90
90%
Sale
93%
102% Sale
Apr. 14
93% Apr
1
90*" "91"
"90% "92"
92%
22
95%
89%
94%
91%
91%
Sale
101%
22% Apr. 14
8
94% Apr.
81% Apr. 29
Sale
92% Sale
20% Apr. 17
22
Apr. 14
90% Apr. 29
85
91%
"99% Sale"
Sale Prices.
85
"§6":::::
99
Sale Prices.
95
94%
83
81%
93% Sale
96
J
18,000 BuffRoch 3t Pitts gen 5s
1937 M S
Consol 4He...
93,000
....1957 M N
16,000 Burl Ced Rap 3c Nor 3c Col ts 1st 5s '34 4 0
sale.
89
Sale
J
Second guar gold 5s
J
1936
Beech Creek Exten 1st g 3He.. .1951 A O
Belvidere Del cons gtd g 3Hs. ...1943 I
J
Big Sandy Ry 1st guar 4s
.1944 J D
Boston 8c Maine 1st 5s A C.
1967 MS
Cash
Sale
93%
83%
1st gold 5a-._....... ....July 1948 A O'
103%
Ref and gen 6s, series C.
..1995 J D
108%
PLE& WVaSysref g4a......l941 MN
c
103
75
95
92%
83% 85
84%
87
93% Sale
104:555
Registered..............
90%
107%
98%
■8*
97
Sale
Refund 5c gen 5s
Beech Creek 1st gu 4s.
98
97
440:566
.
83%
96% Sale
J
1933 M
.
Sale
Sale
93
..1964 J
.
Sale
94% Sale
88% Sale
83%
85
84
....................
ser
104%
94
106
Sale
107% Sale
Sale
93% Sale
J
J
Oct.. 1952 MN
Ohio 1st g 4s
104
M S
...
Convert 4 Hs
81
R*
82
Sale
90%
Sale
72
Sale
103%
Sale
70
Sale
75
J
D
Second 4s........
.1948 J
Atlantic & Yadkin 1st gu g 4s.. 1949 A
Austin & N W 1st g 5s
1941 J
Registered.
J
8
J
32,000 Atlantic 5c Danville 1st g 4s .....1948 J
162,000 Bait A
108
103%
July 1952 M S
.
81,000
108% Sale
104% Sale
75% Sale
87% Sale
92%
Sale
79%
Sale
104%
Nov
...1955 J
4s
92
Sale
84% Sale
90
Conv deb gold 4^s
Rocky Mt div 1st 4s A
cons
96
Sale
93% Sale
Nov
..1955 J
Registered
General unified 4
87%
76
A
Conv g 4s of 1910
Atl Coast L 1st
.....
105% Sale
103%
Sale
107%
Sale
Sale
Sale
a
Sale
91%
Sale
82
Sale
95%
Sale
"90%
76%
93%
Sale
79
81%
Sale
88
96% Sale
108% Sale
97% Sale
Sale
90%
98
Sale
Sale
Sols sons (City) ext 15-yr g 6sNov 14 '36 MN
Sale
Sale
104
97%
Sale
Sale
...1962 M N
Silesia (Prov) extl sink fund 7s..1958 J D
Sllesian Landowners Assn 6s
.1947 F A
78
101%
75" Sale
IV*
99
83
Sale
Sale
101
Sale
Sale
Sale
J
Serbs, Croats & Slovenes extl 8s. 1962 M N
Ext
100%
91%
Sale
84
103% Sale
81% Sale
100
"67"
1942 M S
1945 J
88
Sale
J
81%
104%
,100%
82% Sale
79%
93% Sale ! 91%
103% Sale 103
Sale
1940 A O
f 6s int rets
Sale
101% Sale
Sale
Sale
External
Sale
93
t 7s munlc loan.........1967
s
85%
Sale
95
Sale
RiodeJaneiro (City) 25-yrsf 8s .1946
Extl
Sale
77
Sale
Sale
D
85
79
96
Sale
Sale
77%
Sale
104%
-
25^
90
96
Sale
90
Sale
(State) ext 8s.1946 A O
f g 6s...
s
Sale
Bale
Sale
Sale
94
85%
Sale
Sale
Sale
100% 102
Sale
102%
Sale
5,000
Cal-AritIst5cref4)6s ser A...1962
2,000 Atl Knox & No 1st g 5s
1946
5,000 Atl & Char Air Line 1st 4%z A..1944
1st 30-year 5s ser B.
....1944
11,000
Atlantic City 1st con guar g 4s. .1951
305,000
96
92
Sale
Registered.....................
543:666
98
Sale
100% Sale
Pernambuco (State) ext sec 7s.. 1947
Peru (Rep) Sec s f g 7s...
1959
National loan ext • f 6s
1960
44'666
"2", 660
84%
101
....
108",000
95
1955
First cons 4s series B
....1943
2,000
11,000 Albany & Susq 1st guar 3%•. ...1946
3,000 Allegh 5c West 1st g gu 4s
1998
..1942
20,000 Alleg Valley gen gu 4s.i._.
27,000 Ann Arbor 1st g 4s
July 1995
482,000 Atch Top & S F gen g 4s
1995
Registered..
1995
4,000
Adjustment g 4s
51,000
July 1995
Registered........
11,000
3,000
944,000
3,000
1,000
101% Sale
100% Sale
82%
RAILROAD
11,000 AlaGtSou IstconsSsser A......1943 J
1
102%
Sale
101% Sale
98% Sale
93%
Trondhjem (City) 1st ext g 5 Ha. .1957 M N
11,000 Upper Austria (Prov) extl s f 7s..1945 J D
External s f 6%a
June 15 1957 1 D
41,000
31,000 Uruguay (Rep) external s f 8s...1946 F A
Ext if 6s
1960 MN
438,000
1952 A O
221,000 Venetian Prov Mtg Bank 7s
.1961 MN
186,000 Vienna (City) external 6s..
107,000 Warsaw (City) external 7s.......1958 F A
1961 J D
269,000 Yokohama (City) extl a f 6s
"6",566
Sale
Sale
..1953
...May 15 1963
A.
ser
Sale
Sale
Sale
Highest.
Sale Prices,
76
Apr. 29 83
78
Apr. 28 81
77
Apr. 24 102
100% 100
96
2
Sale
93% Apr.
2 104%
Sale
103% Apr.
Sale
86% Apr. 15 89
86%
87% 86% Apr. 28 88%
102% Sale 102% Apr. 30 104%
Sale
102 m
Panama (Rep) external 5%•
Extl
Sale
Sale
..1946
Sinking fund gold 5Ha
Sale
102% Sale
Municipal Bank extl a f 5s
1967
Nuremberg (City) external 6s... 1952
Oslo (City) 30 year s f 6a..
91%
Sale
f 6e..Mar 15 1963
9
Lowest.
Sale Prices.
100
96
105% 104
Sale
87
104
t 5s...195?
f g 5s......
s
Sale
Sale
89% Sale
1959
f 6s flat
f
s
New South Wales ext
External
1952
"93% Sale"
Lowest.
Highest.
April 30,
Ask. Bid.
..........
113,000
83,000
27,000
49,000
23,000
86,000
119,000
84,000
109,000
114,000
160,000
276,000
80,000
54,000
RANGE SINCE JAN. I.
PRICES IN APRIL.
Jan. 2
STOCK EZCHANOI.
62
96
6
Feb. 13
ido"
Apr. 12
Mar. 13
Jan.
0
78
Feb. 13
92
Mar. 22
85
93%
98% Sale j
81
81%
92%
102
92
Sale
100
102%
Sale
90
_
102
Sale
92%
99% Sale
84
85%
94%
89% Feb.
98
Apr. 12 100% Apr.
3
.....
100%
Sale
93% Sale
100% 100
101
Apr. 11
1
Apr. 26 94% Apr.
2 101
Apr. 25
Apr.
99% Apr.
92
100
4 102
96
81
Jan.
Jan.
92% Feo.
99% Apr.
90
Feb.
99% Mar.
101% Mar. 20
87
Mar. 25
94% Mar. 12
103
95
101
Jan. 15
Mar, 20
Jan. 16
Sales in
T. STOCK EXCHANGE.
Value.
15
%
..-. —
—
-
Registered.........
10-year gold 4Ks....Feb. 15 1935
248,000 Canadian Pac 4% deb stock........
Collateral trust gold 4%a
80,000
1946
5s equip tr temp ctfs.
1944
67,000
Carb 8c Shaw 1st g 4s
.1932
~8",666 CaroCent 1st cons g 4s.
1949
A O
M S
I
J
J
D
1
J
A
D
J
'
.....
79~,666
.....
.........
Cent Br Un Pac 1st g 4s
1,000
1,000
Chat D1t pur money g 4s
1951
Mac 8c Nor D1t 1st g 5s
..1946
Middle Ga 5c Atl Dir pur m 5s.. 1947
MobileDIt 1st g 5s..... ......1946
J
"5*666
General 4s......
.....
1949
.......
cons
Sale"
84
Sale
98
Sale
102
Sale
J
J
M
8
I
J
111",666
Ref tfe Imp 4%a ser A—...
Ref 5c imp 4%s ser B w 1
F
D
A
MN
6131666
liraig Valley 1st g
A
O
A
O
1
D
J
J
3
3
3
J
68,000
71,000
60,000
1,000
460,000
13,000
577.000
.
108
Sale
85
81
84%
101"
—
100
If
102""
105%
99 % Sale
84%
97%
97% 100
97%
—
84
98
95%
108
107
J
A
92
F
A
..1995
5s.....May 1940
y
j
1st 8c ref 4
%• series B—
.1977
1st 8c ref 5s series A...
.....1971
Chic Ac B 111 1st cons g 6s..
1934
Chic 8c E 111 Ry (new co) gen 5S..1951
"96%
Sale
Sale
A
98
Sale
86%
88%
83% 85
96%
98% Sale
65%
70
59
59
62
63
94
99%
Sale
1947 J
1969 3
1989 J
Q
.............
J
J
D
J
88
91%
93%
85% Sale
.....
3
J
72%
1989 J
J
Gen gold 4%s series E..Mar 1 1989 J
J
Chic Mliw St P 8c Pac
1975 F A
mtge 5s..
Con* adj 5s.
Jan 1 2000 A O
.
.1987 MN
...
....
...
22b"66o
2,000
Chic RI At Pacific gen
g
F
MN
1930 J
93
92]
72]
77%
107
Refunding gold 4a..
Sale
Sale
.....
.....
101%
.....
100% Sale
86%
100
Apr.
"Apr.""I
105
1 102% Apr.
93%
93%
4
100
101% 101% Apr. 21 101% Apr. 21
Apr.
2
102%—- 103
Apr.
2 103
99
Sale
93
94% Sale
"91% "93"
103% Sale
108%
99
Sale
97% Sale
96% Sale
97
Apr. 30 "93"" "Apr*."§6
2
92% Apr. 11 94% Apr.
Apr. 28 92"
Apr. 15 104
92
102
"Apr". "28
Apr.
7
Apr. 21 102% Apr. 30
Sale
98% Apr.
Sale
84% 88
98%
100% Sale
70
Sale
69
87% Sale
'96%
100%
87
88%
88
/
100%
67%
70
70
95% Apr.
Sale
95% Apr.
101
102
Apr.
Sale
87
Apr.
88% Apr.
89%
88
Apr.
100%
Sale
99% Apr.
69
69
Apr.
68
Apr.
72
64% Apr.
Sale
Sale
107
Sale
71% Sale
87% Sale
93% Sale
98
Sale
106% Sale
102% 104
78% Sale
103%
69% Sale
86
9 100% Apr.
14
——
95% Sale
94% Sale
72% Sale
95% Sale
77%
92
Sale
67% Sale
17| 97% Apr.
1
23 101% Apr.
8
30 87
Apr; 30
2
23
89% Apr 23
89% Apr. 23
.
June
•
79
103
104%
109% 111% 108% 111
106% Sale" 166% 166%
106
D
Sale
Sale
102% Sale
Sale
97
Sale
100% Sale
J
88%
89% Sale
J
D
3
68
95%
Sale"
Sale"
"94% Sale"
103
'
87% Apr. 30
93%
98%
106%
104%
82%
104%
71%
Apr.
Apr. 23
Apr. 30
Apr.
8
Apr.
7
Apr. 10
Apr.
1
Apr.
3
Apr.
2
8 102% Apr.
8
22 104% "Apr." 1
2 168% Apr. 21
15
9
26
90
14
14
74%
Apr"."l4
96
Apr.
Apr. 15
98% Apr.
9
86
1
Apr.
11
D
Cona 6s reduced to 3 Ha
Chic T H Ac S'east 1st At ref 5s
Income guar 5s........Dec
.1930 J
D
.1960 J
D
1960 M
Chic Un Station 1st gu 4%a A..1963 J
1st 5s series B.
........1963 3
Guaranteed gold 5a..........1944 J
.......
1963 J
8
3
3
D
Consol 50-year 4s.............1952 J
.
Q
99
Sale
104% 105
101% 102%
115
101
Sale
S
87]
104]
89
Sale
N
99
3
Dec 1932 QM
1st At ref 5 %• series A.
.....1962 M
Choc Okl At Gulf consol 5a....—1S52 M
Cin Ham 8c Day 3d g 4%a
1937 J
Cin Ind St L At C lat 4s
Aug 2 1936 Q
3
J
F
95]
94]
99%
"95%
90
92
88
99
90%
Sale
J
3
102% 103%
1977 3
J
,1
71%
—
97
77% Apr. 2«
90
Apr." 14 91% Apr. 9
Apr. 21 104% Apr. 21
5
108% Apr. 28 109% Apr.
103
101
"~A~pr".~7
100% Apr.
8 166%
108
Apr. 23 109%
105% Apr.
3 107
96% Apr. 23 99
100
Apr. 29 105%
Apr."
2
Apr.
1
Apr. 14
Apr.
5
Apr. 11
9
87% Feo. 11
88%
100
Mar.
5
Jan.
9
91% Mar. 18
Jan. 29
104% Apr . 21
112
4
105
100% Jan.
99
Feb. 18 99
8101%
100% Apr.
6 109
107% Jan.
107
99
104% Feb.
95
15
24
14
7
29
12
Mar."l9
93
Feb."
Jan.
107% Jan.
Mar.
80
75
14
3
Jan.
Mar. 20
Mar. 21
85
80% Apr.
Apr."~2
78]
P
77% Apr. 26
91%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
J2
Feb.
Feb.
.—
.
104% Mar. 24
109% Mar. 24
Feb.
ieb.
Mar.
—
11
28
Mar. 28
Mar. 27
Jan. 16
29 113
6
28 102% Mar.
Feb".'
93%
84%
81%
72%
92%
Feb.
105
Jan.
Mar.
Jan.
Mar. 21
Mar. 4
Mar. 4
Feb. 18
Jan.
3
Mar. 20
Apr. 14
Mar. 17
105% Apr. 11
99% Feb. 10
98% Jan.
88% Apr. 16
Apr.
4
Apr. 16
91
89
98
88
Jan.
3
92
Mar. 20
85% Jan.
95% Jan.
Apr.
Apr.
Apr.
Feb.
25
2
89
Apr.
4
Mar. 21
Jan. 20
Mar. 20
93
Apr. 16
Apr.
2 104
Apr.
Jan.
20
92% Jan .
"95%'Apr".
20
98
95
98
13 104% Feb. 26
Mar. 29
Mar. 29 102
103% Jan.
99%
97%
Sale
90
Sale
102% 103%
116% 118
101
90
104%
100%
"98%
90%
99% Apr.
2 100
90
Apr. 22 92
97% Apr.
99%
105% 104% Apr.
103% 102% Apr.
Sale
115% Apr.
101
Apr.
"66"" 88
Apr.
Sale
103% Apr.
101
Apr.
"98" 96
Apr.
96
95% Apr.
99% Sale
104%
Apr. 12
99% Apr.
4 100
3
Apr. 11 100% Apr.
100% 100
Sale
Sale
96
3
Apr.
Apr. 11
25 100
Apr. 15
22 105% Apr. 25
3
5 103% Apr.
29 116% Apr.
3 102
Apr.
25 90% Apr.
15 105
Apr.
8 101
Apr.
15 96
Apr.
9
9
10
3
Mar. 20
99% "Apr*." *4 90
Apr. 12
Apr, 11 100
100% Jan.
2 100% Jan. 10
100
95% Jan.
21
Feb. 25
89
Jan.
11
)4% Mar. 21
97
103
Feb.
18 100
97
89*
93*
89*
...
2
105
101
15
Sale
89% Apr.
Apr.
100% 100
105
Apr,
103
Apr.
103%
105%
103% 103% 102% 103% 162% Apr.
97
Apr.
98
97% 97% 97
100
108
Sale
100% 100
108
.....
Sale
94
90
Feb,
88% Jan.
90
12
3 100
17 105
Apr.
7
Apr.
3
Apr. 17
17 104
Apr.
9
25 103% Apr.
3
5
98
Apr. 22
11
Apr. 25
Jan.
9
Apr.
Apr.
9
16
Mar. 21
Mar. 20
Apr.
8
Apr. 15
95% Apr. 15
7
94% Fen.
c94
Feo. 21
96
95% Apr. 15
89%
Jan.
Feb. 21 105%
101% Jan. 20 104
114
Feb.
6 116%
100% Feb. 28 102
85% Jan. 31 91
94
88%
Ref At Imp 6s series C——.1941 3
1963 3
.
Sale
96
107
103
Gash sale.
99
Mar. 22
83% Mar
Jan.
106
89
Mar. 20
cl05
Jan.
Feb.
64
11
107% Mar. 14
104% Feb.
100% Mar.
112% Jan.
101% Jan.
Mar. 14
Feb. 20
Mar. 25
95
94
100
92% Jan.
90% Apr.
67% Apr. 30
F
"in Leb At N 1st con gu g 4s
1942 MN
Clearfield At Mahon 1st gtd g 5a—1943 J
J
C G C At St L gen g 4s
13,000
1993 3 D
20-year debenture 4 %a
14,000
—.1931 J J
General 5a series B—...—.1993 J D
1,000
c
It*
Jan.
72
Feb.
O
J
100
Ref At Imp 5s series D
Ref At lmpt 4 %a series B
66
Jan.
102
100%
,
69% Apr.
2
70% Apr. 28
85% Jan.
84% Feb.
92% Feb.
102
Mar. 18
72
3
3
1
"90% "9l""
Registered
88% Apr. 23
89% Apr. 23
101% Mar. 27
101% Mar. 20
Jan.
96
Mar. 17
Mar. 20
Mar. 27
102
88% Mar. 12
"8l"" "III
100%
.
Jan.
89
11
16
Jan.
Mar. 18
99%
65% Feb.
63% Mar.
<94
m
Mar. 18
Mar.
5
Mar. 21
Mar. 19
98% Mar. 21
96% Apr.
Apr.
75% Apr.
103 %,...— 104
.....
"76~" :::::
"87% "89*"
.
Mar.
98
Apr. 30
102
98
Feb.
Jan.
Jan.
Jan.
Jan.
1
93
95
90
3
Mar. 31
Feb. 20
102% Jan.
Jan.
Jan.
93%
96%
86%
86%
83%
95
100% Sale
98%
96% Sale
89%
91
1st 6Ha series C......
Chic At West Ind gen g 6a
96
94
ill*
6
4
Apr.
104
Apr.
101% Jan.
97% Jan.
95
"97% Sale"
93%
D
g 5a...
5
94% Apr.
3
90% Apr. 16
67% Apr. 30
89
.1930 3
cons
:i95i
......
6
24
102
2
D
1951 J
89%
6a....
cons
6
2
90% Jan. 18
100% Jan. 20
2
Apr. 24
Mar.
99
.1932 A O
.....
Mar.
69% Apr.
70% Apr. 28
85% Jan.
11 100
3 102
Jan.
9
Mar. 26
6
101% Feb.
101% Apr. 21
103
Apr.
2
24
Jan.
59
4
Feb.
69% Apr.
1
4
Jan.
Jan.
Jan.
Mar.
90
17
Feb.
89
Feb.
107
90
91
Jan.
100
Feb.
Jan.
11 100% Apr.
21
14
"61"" Sale" "§0"" "90% '§6"T Apr'."l2
D
1951 Jf
J u ne
100
98
Mar .28
105% Jan.
102% Apr.
98% Jan.
84% Jan.
100
4
85% Mar. 17
Feb.
97
17j " 97 % Apr". "2
93% Apr.
91% Apr.
97% Apr.
106
Apr.
102% Apr.
77% Apr.
103% Apr.
.
98
85% Feb.
105
104
61% Jan.
109
1949 MN
2
85% Apr. 30
102% Apr. 25
9
110% Apr.
Feb.
104
105
Sale
7
99% Jan.
81%
Apr.
5
99%
Apr. 11
95
Aprl
3
Apr.
2 107
93
161"" IIIII 161"" III— I6f" Apr".""7
100%
4 103% Apr.
85% Feb.
-
105"" Sale" 104% Apr. 21
2037 I
1934 A O
.........
Jan.
—
*90% Sale" "89% "89%
Sale
108%
97% Mar, 22
97
97
Jan.
Jan.
84
85
"82% "Apr. 25 85% Apr. 21 82
104
Apr. 25 102% Jan.
103%
Apr. 25 104
102% 100% 101% 100% Apr. 28 103% Apr.
4 100% Apr.
100
Feb.
2037 J
Registered..............
16,000
20,000
35,000
74
75
"90% 156'"
Feb.
86
80% Sale
94
Sale
Sale
S
A O
Registered.........
Sec gold 4%« series A.
.....1952 M S
Chic S L At N O—
Gold 5s...............June
1951 J D
Mem DIt 4a
84,000
28,000
10,000
19,000
7,000
65,000
112,000
10,000
2,000
2,000
Apr.
Apr". "30
—
D
1988 J
2,000 Chic St L Ac Pitts
20,000 Chic St. P M At Om
49,000
108% Sale
85%
Sale
92%
97%
106%
104%
82%
30
31
14
Mar. 21
Mar. 20
30 103% Mar. 21
Apr.
4 103% Mar. 24
Mar. 20
Jan. 18 112
113 ' Jan. 27 116% Mar. 21
Jan. 20 113% Jan. 20
113%
98% Jan. 15 100% Mar. 25
1 c88% Mar. 25
83% Feb.
1 100% Mar. 18
96% Feb.
Apr. 25
Apr.
9
85%
101% Apr. 28 102]
107% Apr. 28 110]
102% 103% 102% 103% 102
89
Jan.
Jan.
!'^
Sale
109% 108% Sale
105% 107
106% Sale
1936 M
1988 J
4a..
Gold 3%a..........
38",665
84*
.......
Registered
Registered
Sale'
85%
102
103% Sale
"99%
Jan.
100% Apr. 25
87
Apr.
5
99% Apr. 28
103% Apr.
2 100% Jan.
83
85% 82
84% 84% Apr. 24 85%
99%
99%
99% Apr. 11 99%
100% IV*# 100
101% 100
101 % 101% Apr.
3 102
10* »
110% 111% 111% 112% 110% Apr.
2 111%
93
102%
93%
92%
92%
99%
101%
109%
Sale Prices.
7 105 % Mar. 14
98%
"84%
MN
......
Sub rets part paid.
5,000
556,000
—
Q
Il987
Registered
10-year secured 7s
15-year secured 4%a..Mar 1
1st At ref g 5s
May
Stpd 1st At ref 4 %a
Way
Cony 4%s series A
97
J
MN
Registered.................
Sinking fund deb 5s...
1933 MN
131,000
"74"
95
J
12",656
50,000
36,000
115,000
[ 1,473,000
102% Sale
Apr.
4
Apr.
1
Apr. 10
c96% Apr. 11
103
Apr.
2
103
Apr.
3
112
Apr.' 1
8
116% Apr.
105
.....
i5i%
106%
25,000
18,000
38",665
Sale
4
24
24
29
21
21
29
17
99% Apr.
84% Apr.
98
Apr.
101% Apr.
110% 115
102
104%
Registered..
Q F|
Stpd non-payt Fed Inc tax.. 1987 MN
93
Stpd gen 4%a non-pay Inc tax. 1987 MN 101
Gen 5s atpd non pay inc tax.. 1987 MN 107
16~556
94%
101%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
112%
112%
102% 103% 102% 104% 102% Apr.
91
91%
103
105*' 103
103
104
Apr.
Sale
107
107
Apr.
106% 108
91
92
90
90%
Apr.
98% 100
97% 98% 98% Apr.
85% 86% 84% 85
84% Apr
84% 86%
72% 75% "74% "74% 74% "Apr".
95% Sale
95% 96% 95% Apr.
1989 J
..........
General 4s.....
86%
97%
105
95
95
104% 109
89
8"O"666
100
64%
64%
101%
72% Sale
103%
Sale
65
101
20,000 Chic Ac No West gen 3Ha.
Registered.....
105
Sale Prices.
103
1st 8c general 5s series A....... 1966 MN
1st Ac gen 6s series B
8,000
J
.May 1966 J
2,000 Chic Indiana At Sou 50-yr 4s.... 1956 3 J
121",660
85
69
.....
MN
17",565
701,000
1,781,000
Sale
85
Sale
98% 100
85%
103
101
Sale Prices.
101% Sale
l6l%
110
110% 110%
Sale
115
114%
Sale
101*
109*
91%
Sale
102% 104
J
Registered.
103
96
Sale
95% Sale
102
Sale
99
Sale
Lowest.
Sale Prices.
-----
Sale
99
106
F
F
Chic Indianap Ac LouIst ref g 4s. 1947 J
4,000
Refunding gold 5s............ 1947 J
.....
86*
98*
:«» "92% "94%
91%
Chic At Erie 1st gold 5s.
....1982 MN
Chic Gt Western 1st 59-yr 4s...
1959 M S
6,000 Chic L S At East Ist4%a
39,000 Chic Mil At St P gen g 4a.. May
Registered.
"elooo Gen g 314s series B——„May
Gen 4%a series C.........May
76,000
100
95
95
'93% Sale" "92% "95" "93% "94%
...1958 M
......
Sale
—
Sale
85% Sale
—1949
1949 j
.
Sale
"96% Sale" MS* "92"
87
86%
88
...............
.
Sale
Sale
115% Sale
100
"94% Sale"
J
Refunding 4s series C.
112
Sale
J
..1946 J
1989 3
Illinois DlTislon 4s
General 4s...
Sale
100
90%
F
R 8c A DIt 2d con gold 4s
J
1989 J
Warm Springs Valley 1st g 5s .1941 M S
Ches Corp coot col tr g 5s May 15 1947 MN
Chic 8e Alt RR ref g 3s...
1949 A O
Certlf deposit stpd Oct 1929 Int...
Registered
100% 101%
1
27,000 Chic Burl 5t Q 111 DIt 3 MS*-
105% 103% 105
Highest.
Highest.
M
10,000
16,000
39,000 Chic 8c Alt Ry 1st lien g 3%«....1950
Certificates of deposit..........
"7", 000
J
.1993 A
Potts Creek Br 1st 4s.
R 5c A DIt 1st con g 4s
Ask.
96%
96%
95%
102%
102%
97
84
75
Ask. Bid.
105
MN
1992 M 8
Registered.................
648,000
12,000
6,000
30,000
3,000
73
Bid.
Lowest.
April 30.
I
g 5s.......1939 M N
1939 MN
241", 000
114% Sale
1954 A O
....I960 F A
General gold 4%«_„
Sale
99
Charles Ac Sarannah 1st g 7s....1936 J
20,000 Ches 5c Ohio 1st
Registered
in%
J
1987 J
...
123,000 Cent Pac 1st ref gu g 4s..
Registered.......
Through St L 1st gu g 4s
Guar 5s.....
158,000
100% Sale
J
Q
.........
93
94%
94% Sale
94
94%
J
3,000 Cent N K 1st guar 4s...........1961 3 J
3,000 Cent Ohio Reorg 1st con g 4Hs .1930 M S
3,000 Ceo RR 5c Bkg of Ga col tr g 5s. .1937 MN
3
40,000 Central of N J gen g 5s...
...1987 J
Registered
Sale
102
M S
1948 J
1,000 Cent of Ga Ry 1st g 5s.....Not. 1945
Consol gold 5s
35,000
1945
Registered 11,000 8c $5,000—1945
lb",000 Ref 8c gen 5Hi series B.......1959
Ref 5c gen 5s series C..
174,000
...1959
Ask.
A
.
.
April 1.
F
6,000 Caro Clinch 8c Ohio 1st 5s.
...1938 J D
1st 8c con g is series A.Dec 15 1952 J D
6,000
Carthage 8c Adlr 1st gu g 4s
1981 J D
.
2
O
J
.
1930.
Bid.
4,000 Canada Sou'con gu Ac col tr 5«..1962
84,000 Canadian Nat guar 4%a_Sept 15 1954
4 % a.
..........—....a...-1457
197,000
Gold 4%a._.
1968
206,000
Guaranteed gold 5s—.... July 1969
195,000
Guaranteed g 5s.
.....Oct 1969
204,000
122,000 Canadian No deb a f 7«.........1940
25-year deb • f guar 4%a
96.000
1946
Tslooo
Jan
RANGE SINCE JAN. 1.
PRICES IN APRIL.
Price
BONDS
April
15
Y:STOCK EXCHANGE—BONDS
N.
88% Feb. 24 92
99% Jan.
6 100
Apr. 17 108
Mar.
Mar.
Feb.
Feb. 13 106
Feb.
Feb.
3 104% Jan
Mar.
93% Feb. 21 98
105
103
102
28
20
17
17
9
27
N. Y. STOCK EXCHANGE-BONDS
16
Sales
in
BONDS
April
Value.
N.
£
STOCK EXCHANGE.
*i
Price
1930.
Bid.
3,000
28,000
29,000
7,000
"5",666
C C C & St L (Concluded)
Cairo DIt 1st gold 4a
14,000
97
95
87
89
89»
90
844
874
914
J
99
CleT Union Term'ls 1st
A
O
A
f g 5s series B guar
f guar 4 48 ser C
O
J
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices»
95
Apr. 17
864 Apr. 14
874 Apr. 22
94
Apr.
9
95
Apr.
874 Apr.
89
Apr.
94
Apr.
17
3
3
9
1044 Apr.
4
4 1044 Apr.
100
Apr. 11 1004 Apr. 29
994 Apr. 14 994 Apr. 24
92
Feb.
7
854 Feb. 17
844 Jan
13
94
Apr.
90
103
Jan.
Feb.
994 Jan.
1973 A O
..1977 A O
When issued........______
A
9
3
97
93
50,000
184,000
172,000
Sale
97
Consol gold 4^8..
75.
75
674
674
J
...
1947
44®
S
M
98
Sale
90
92
924 Sale
107
100
1044 105
1004
91
Sale
954
654
804
894
854
994
29 101
Mar. 25
31 109
Apr. 29
75
75
Apr.
75
624 Sale
774 Sale
624 Apr. 30
76
Apr. 25
83
Apr. 30
Sale
Sale
Sale
84
"83""
88
Sale
83
Apr.
994 100
934 Sale
994
30
34
28
Apr.
97
Jan.
91
Mar.
8
1034 Mar. 28
884 Jan.
94
17
Apr. 23
864 Feb.
17
2
70
Jan.
Jan.
9
76
Mar. 28
70
<8
76
Apr. 10
7
Apr.
7
70
Jan.
3
674 Apr.
16
29
3
81
90
87
Sale
34 :
30
Sale
62
744 Apr.
5
60
Apr. 30
30
Apr. 29
Apr. 22
30
30
1
Apr.
3
Apr.
Apr. 24
4
Apr.
Apr. 11
Apr. 15
Apr. 16
2
Apr.
75
Mar
17
604 Jan.
76
Apr.
75
Jan
13
84
Jan.
21
83
994 Jan.
10
83
92
21
Apr.
Apr.
994 Apr.
100
914 Jan.
97
94
Mar.
107
>
eb
Mar. 17
Feb. 18
Jan.
3
1004 Jan.
105
Apr.
16
100
101
Jan.
7
Mar.
Apr. 29
4
Apr.
7
Apr.
3
Apr.
924
954
924
874
Jan.
Jan.
Jan.
Jan.
30
20
22
3
Apr. 29
Apr. 22
234 Jan.
964 Mar. 25
99
Mar. 25
994 Feb.
10
95
Mar. 19
23
30
9
30
Mar. 28
Mar. 19
25
Jan.
63
60
Mar. 13
Feb. 14
934
744
60
60
1014
1004
Jan.
Jan.
75
35
J
1054 Mar. 15
984 Apr.
9
984 Apr.
2
10
994 Apr.
994
Sale
93
2
924 Apr.
934
107
101
101
994 107
Apr. 22 1014
Sale
2 105
1044
Apr.
1044 1044 104
1004 1004 1004 Sale
1004 Apr. 21 1004
954
954
9 c964
954 Sale
944 Sale
944 Apr.
99
8
99
974
984 984 Apr.
984
98
984
924 Sale
954 Apr. 25
984
934 Sale
954 Sale
904 Apr. 25 934
924
634
96
98
864 Feb.
Apr.
Apr.
28
5s.......1941
76
76
28
98
Apr. 23
Apr. 24
7
Apr.
374
974
63
94
75
30
60
97
cf004 Apr"."8
74
25
D
Sale
994 Apr. 25
91
Apr. 11
75
■.
Sale
D
—1937
31
974 Jan.
§64
85
Sale
914
5 109
734
76
88
M N
1995
Dul 5c Iron Range 1st 5s
91
934
1995
Gold 4s
Detroit River Tunnel 1st gu
Dul Miss a be 5c Nor gen
Sale
99
448-1961
Detroit 5c Mack 1st Hen g 4s
854 Jan.
15
88
994 Sale
25
58.000 Des Moines 5c Ft D 1st gu g 4s....1935 J
Certificates of deposit
Sale
944
& R Gr West gen 5s Aug 1955 MN
.1978 A O
Ref 5c imp mtge 5s ser B
Des Plalnes Val 1st guar
Sale
Sale
734
67
81
93
.1936 J
---.
91
89
1004
914
864
69
Denv
Apr. 24
994 Apr.
90
J
.1936 J
g 4s...
cons
90
734
—
Den 5c Rio Gr 1st
89
87
....
86
1024 Feb.
Sale
1034 105
984 984 Sale
674
.....
12
1 105
1044 Apr.
Apr. 14
97
Apr. 21
984 Apr.
9
4
98
Apr.
984 Apr.
2
98
73
1942 J
191,000 Cuba Northern Rys 1st 54s
1952 J
64,000 Cuba RR 1st 50-yr g5a
1st 5c refund 7)48 seriesA...... 1936 J
44,000
1st lien 5c ref 6s series B
1936 J
6,000
5,000 Dayton 5c Mich 1st con 44«—-• .1931 J
.1943 M N
396,000 Del 5c Hud 1st 4s tax ex N Y
.1935 A O
2,000
10-year convertible 5s
.1937 M N
47,000
15-year 5 4s
.1930 J D
33,000
10-year secured 7s
Del Riv RR 5c Bdge 1st gu g 4s.. 1936 F A
Apr. 24
1044
J
J5cJ 1956 J
86
994 Apr.
994
100
1943 A
242",000
90
86
103
Conn 5c Passum RIts 1st g 4s
A5cO 1955 A
884 Mar. 25
984
86
1064 Jan.
874
844
Non-conT debenture 4s
994 Apr. 24
Apr. 29
864
28
1
1074 Apr.
1054
Jan.
4 1044 Apr.
4
6 1004 Apr. 29
Feb.
1064 1084 1074 109
1955 F
Non-conT deb 4s...
98
Mar. 25
874 Apr.
3
894 Mar. 20
94
Apr.
9
87
89
O
Coal RiT Ry 1st gu 4s
1945 J D
Colo 8c Southern Ref 5c ext 4 J4s_.1935 M N
Col 5c Hock Valley 1st ext g 4s
1948 A O
6,000 Consolidated Ry non-conT deb 4s 1954
Non-conv debenture 4s
1955
11,000
994
984
984
1064 1074
Col & Tol 1st ext 4s
9,000
Highest.
O
O
sf54* A.1972
s
"4", 000
95
100
O
s
1,000
100
88
924
1044
CleT Short Line 1st gu 4Hs-->---1961 A
1st
"2,000
924
924
1044
A
1st
17,000
93
90
1948 MN
52,666
"3",000
94
.....1950 F
Series C gu 34s
Series D
759,000
44,000
22,000
944
M N
A
Registered
162,066
954
864
944
874
864
84
1004
1942 A
1942 J
Scries A gu 4«Us
"4",000
Ask
844
J
J
RANGE SINCE JAN. 1.
Lowest.
April SO.
Ask. Bid.
994
964
984
864
984
854
854
Series B gu 3Hs
A-1,000
Bid.
|
104
W W Val DIt 1st g 4s
...1940 J
CleT Col C & Ind gen con 6s
1934
C1«t Lor 8c Wheel con 1st g 5s
1933
4,000
5,000 CleT 8c Mahon Valley g 5s........1938
CleT 8c Marietta 1st gu 4H*
..1935
CleT 8c Pitts gen gu 44* ser B..1943
Ask.
April 1.
92
1439
Cin W & M DIt 1st g 4s
1991
St Louis Div 1st coll trust g 4s. 1990 MN
Spring 8c Col DIt 1st g 4s..
1940 M S
1
PRICES IN APRIL.
Jan. 2
Ni.
65
60
99
100
1034
1004 103
924
104
Sale
101
-
744 Apr.
61
Apr.
984
103
954 Jan.
Apr". "§6 1044 Apr. 30
1004 Apr. 14 1004 Apr.
8
104
101
Feb.
1004 Feb.
744 Apr.
61
5
Mar. 29
17
994 Mar. 20
7 1044 Apr. 30
Mar. 28
4 103
Registered...
60.666
Dul So Shore ft Atlantic g
70
88
5s.__.1937
East RyMNo Div 1st g 4s
—1948
J
3,000 East Tenn Va 8c Ga div 5s stpd.. 1930
1956 MN
Cons 1st gold 5s
8,000
1941 M N
33,000 Elgin Jol 5c East 1st g 5s
1965 A O
,3,000 Ei Paso 5c S W 1st 5c ref 5s
1930 M S
42,000 Erie 1st con extended at 7% to
1996
J
119,000 Erie 1st con 5c prior lien 4s
.....
.
Registered.
171",000
I
22,000
38,000
1,000
1,068,000
937,000
38,000
.....—......
1996
J
g 4s.......... 1951
1953
Penn coll
Gen
conv
1014
1004
864
Sale
Sale
804
Sale
1953
O
Ser 9
...
.1953
4s Series D
Ref 5c impt gold 5s ser 1927
...
994 1004
994 1004
1044 1104 1054 Sale
1024 1054 1024 104
1024
1014
1014 Sale
1004 Sale
86
864 Sale
854
74
Apr.
7
82
Apr.
14
824
101
854
844
O
Sale
.1955 J
J
1957 J
J
J
96
O
Erie 5c Jersey 1st s f 6s
Genesee Riv RR 1st
s
f 6s
J
.1954 MN
197,000 Est Railroad extl s f 7s
J
1943 J
12,000 Fla Cent 5c Pen consol gold 5s
.1959 J D
2,000 Fla East Coast 1st 44a
1st 5c ref 5s ser A
.1974 M S
129,000
29,000 Fonda John 8c Gl gen ref 44«--- 1952 MN
...
..
U04 112"
1104 112
864
864
1044 Sale
87
Sale
50
Sale
—
254
Elk 5c Mo V 1st 6s
J
D
105
<
27
94
.1961 J
.1933 A
54>
1024
1064
99
994
994 100
93.
Gal H 5c San Ant M 5c P 1st 5s.. .1931 M
2d guarexten 5s
.1931
3,000
7,000 Galv Hous 5c Hend 1st 5s....... .1933
Oct. 1945
9,000 Ga 5c Ala 1st cons 5s
.......
1124
1114
864
1054
97
.1941 J
Fort St U D Co 1st g 448
Ft Worth 5c Denver City
72
Mar.
924 Feb.
994
1044
1024
1014
1004
844
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22
994 Apr. 22
7 1054 Apr.
15 1034 Apr.
11 1034 Apr.
97
6
14
Mar.
Jan.
Jan.
30
100
29
102
16
1
21
864 Apr.
1
Sale
804
81
80
84
Apr. 24
824 Apr.
4
79
_
88
88
574
334
1064
1044
1044
Sale
Apr.
1
101
854 Apr.
1
101
1014 101
Apr.
Sale
844 Apr.
Sale
854 84
834 Apr.
85
84
Apr.
Sale
Sale
94
94
Apr.
Sale
94
94
Apr.
Sale
944 Sale
1124 Apr.
1144 1134 1144 1114 Apr.
894
894
Sale 1054 Sale 105
Apr. 22
984
984 Apr. 23
"66"
"96"" 90
90
5
Apr.
Sale
Sale
58
1
574 Apr.
Sale
844
34
29
Sale
29
Apr
30
101
85
84
964
954
1144
1134
Feb.
c89
99
90
60
Sale'
14
14
15
c84
Feb.
3
30
Mar
20
10
77
Feb.
Jan.
101
Jan.
86
Mar. 21
11
824 Feb.
824 Jan.
86
Jan.
22
17
84
84
Apr.
1
94
98
Jan.
17
9
6
Apr.
Apr. 29
Apr. 29
94
Apr.
Apr.
Apr.
;
Apr.
Apr.
Apr.
Apr.
334 Apr.
2
16
5
10
5
107
1074
1024 1044 1024 Apr'26
Jan.
824 Jan
Feb.
Apr.
Mar.
Apr.
954
1144
1134
864
1104 Feb.
109
Feb.
864 Mar.
106
Apr.
924 Feb.
100
1014 Apr.
1004 Apr.
23 1014 Apr.
82
1054 Apr. 30
103 4 Apr. 19
1034 Mar. 3
1014 Jan.
3
764 Feb.
1034
834
834
.1967 M N
.1975 A
Ref & imp 5s of 1930
8,000 frees
IVi It-
824 Jan.
O
g 4s Ser A
Erie 5c Plttsb gen gu g 34* set *1. 1940 J
J
Series C 34s
.......... .1940
16,000
1054
Sale
.....
J
trust
do
Do
100
A
1st consol gen lien 4s
60 yr conv
1004 1004
1044 1054
75
93
J
Registered
~~7~,666
78
93
1044 Apr.
1
14
6
Apr.
Apr. 29
Apr. 29
Mar. 29
2 1064
Mar.*24
7
99
794 Jan. 17
50
Jan.
2
254 Jan .25
90
Apr.
Apr.
61
Mar. 25
35
Mar. 24
1044 Jan.
97
Jan.
16
5
1054 "Feb"." l! 106" Mar.'l9
1024 Jan.
8 1044 Apr.
1
1004 1004 1004 1004
1004 Sale j 1004 1004 1004 Apr.
1 1004 Apr. 29
99
99
994
2
974
Apr.
974 Apr. 26 99
Sale
84
85
84
824 Apr. 15! 85
Apr. 16
99
1004 102
101
1014 101
Apr.
2 1024 Apr. 24
704
784 704
73
974
97
974 Apr. 22
974 Apr. 22
1 1114 Apr.
1
1104 Sale
1104 Sale
1104 Apr.
1064 Sale
1
1054 Sale
1054 Apr. 30 1064 Apr.
1
1
974 Sale
974 Apr.
974 Apr.
99
—
Jan.
1004 Mar. 19
994 Jan.
1004 Apr. 29
Mar. 15
944 Feb.
6 99
814 Mar. 22 85
Apr. 16
Ga Caro & Nor 1st 5s 1929
47,000
Extended at 6% to
.1946
O
65
44®....... 1941
J
95 4
Georgia Midland 1st 3s
"5",000
Gr R 8c I
107,000; Grand
110,000
;
1,000
474,000
ex
1st gu g
Trunk of Can
15-yer deb g
s
113",000
69,000
19,000
72,000
34,000
50",666
s
.......
f 7s
1940 A
Gt Nor—Gen 7s Series A
10,000
Gen mtge 54s Ser B._
J
110
con
I
107
Sale
1084 Sale
103% 1054
964
974 Sale
Feb
1940 MN
1950 A O
g 44s........1999 J
.......1999 J
...
J
.4,000
331",000
1st gu g 5s redeem
1933 M N
Hudson 5c Manhat 1st 5c ref 5s A. 1957 F A
Feb
84
984
97
104""
105
85
80
284
100
100
99
6i",6o6
984
Sale
984
Sale
QQ
101
99
'994
964
Sale
100
98
93
944
84
Refunding 5s
1966 F
Cairo Bridge gold 4s.......... 1950 J
Cash Sale
324 Apr.
2
12
Mar. 21
1064 Mar. 27
974 Apr.
1
Mar. 21
Apr.
21
A
D
974 Mar. 25
1074 Mar. 25 1114 Apr.
3
Apr.
1
1034 Jan. 24 107
95
Jan. 23
99
Mar. 25
95
Feb. 18 98
Mar. 25
25
98
96
103
104
j 974 Sale
984
1004
Sale
994
994
100
96
85""
83
67
90
7
Jan.
324
10
934
Jan. 15 1054
Jan. 28 100
Feb. 14 1054
964 Apr. 30
Sale
984 Apr.
102
Apr.
"994
994 Apr.
1004 Apr.
984 Apr.
7
7
984 Apr.
7 102
Apr.
7
7
964
934
974
994
"28 166 """Apr. "3
Jan.
Jan.
Jan.
Jan.
Jan.
954 Jan.
1004 Apr.
994 Jan.
Sale
97
Sale
79
92
"84"
874 Sale
1044
1094
98
Sale
Sale
944
7 100
94
Sale
91
Apr.
15
3
764 Jan.
Apr.
2
91
Apr. 22
Jan.
Jan.
22
96
864
94
!§i
884
90
914
84 4
86 4
704
914 Sale
924 Sale
83
844
91
884
83
68
914 Apr. 30
914 Apr. 25
824 Apr. 11
884 Apr. 24
934 Apr.
8
Apr.
Apr.
Apr.
7
9
12
7 1054 Apr.
25 110
Apr.
10 100
Apr.
5
93
84
105 4 107
1054
109
1104 1084
Sale
.100
994
91
92
106
110
Sale
91
91
1054 Apr.
1084 Apr.
984 Apr.
91
Apr.
1
91
Apr.
11
1
1
Jan.
Jan.
894 Mar.
874 Mar.
90
82
874
874
1044
1074
97
91
Jan.
Jan.
13
15
H*
28
73
5
3
31
23
7
22
16
9
20
21
96
Apr.
2
864 Mar. 20
Feb. 25
Jan.
Mar.
24
8
944 Mar. 17
■SI*
95
85
2
92
Jan.
Jan. 24 874
7 107
Feb.
Feb. 13 uo4
Jan.
Jan.
6 1004 Mar.
16 1004 Apr.
16 100
Jan.
30 100
Mar.
29
844 Mar.
984 Apr.
814 Apr.
844
Sale
Sale
85
994 Mar. 24
974 Mar. 31
984 Jan. 17
.7 102
Apr.
7
16
S3
21
Mar. 27
10
16 1004 Apr.
Apr.
Apr.
Apr.
31
81
103"
974
814
Mar. 31
Mar. 18
Mar. 21
29
824 Feb. 25
n.1-.
82
8
914 Jan.
MN
...............1955 MN
15-year secured 64s..........1936 J
J
c
103
84
48,000
40-year 44•
1
9
11
O
iY.666
51,000
257,000
1,000
3
944 Feb.
784 Sale
J
1st refunding 4s
_____
100
100
J
Extended 1st g 34*..........1951 A O
1st gold 3s sterling
1951 M S
Collateral trust gold 4s.......1952 A O
A O
Registered
Registered
112
Jan.
974 Apr.
100
99
0
.......1955 MN
Purchased lines 1st 34s
J
1952 J
Coll tr g 4s L N O 8c T__
1953 MN
2,000
;
974
100
3
12 1044 Apr.
21 100
Apr.
284 Apr. 30
1044 Apr.
J
.....
11,000
104
974 Apr. 22
84
Sale
102
814 Sale
A
1094
1064
964
964
96
Apr.
Apr. 12
1 1114 Apr.
Apr.
2 107
Apr.
Apr.
Apr. 17
984 Apr.
Apr. 23
974 Apr.
104
974
984
1004 101
994
97
95
94
105
964
Sale
1064 107
964 Sale
97
974
964
34
A
Registered
Apr.
73" Mar. 11
1094 Apr. 21 113
1094 Apr. 21 1124 Apr.
94
98
97
954
I
314
1951 J
gold 34s_.
954
1110
78
"27""
25
914
1024
1957
3,000 Illinois Central 1st g 4s.........1951
1st
Sale
Sale
J
g 5s........1937 MN
Houst 8c Tex C 1st g 5s lnt gu ....1937 J
J
Waco 5c N W Div 1st 6s
1930 M N
con
Adjust income 5s
Sale
J
Hous Belt 8c Ter 1st 5s, ........1937 J
J
Houst E 5c W Tex 1st »B_«_
1933 M N
523,000
,1104 Sale
954
1094
J
Gulf Mob 5t Nor 1st 54a
lsc mtge gold 5s series C
1950 A O
Gulf 5c Ship Island ref 5s...Feb 1952 J
J
Registered
Sale
964 Sale
Debenture ctfs B
Hock Val 1st
1124
J
Gen 44s Series D........
J
1976
Gen 44s series E
J
1977 J
Green Bay 8c West deb ctfs A...
Feb
Housatonic RR
| 97
Sale
Feb.
654 Jan.
964 Jan.
1094 Jan.
J
......1961
1952
Gen mtge 5s Ser C
49,000
1,000
95
1973
1st 5c refund 44* Ser A
"Y,66o
"4",000
D
........
...
724
964
1104 Sale
1044 Sale
1947
1936
...
Greenbrier Ry 1st gu g 4s
"3" 000
O
1936 M S
f 6s guar
Grays Point Term 1st gu g 5s
Registered.
J
1934...—..
27 cio2
Mar. 21
91
Mar.
3
Mar. 21
Mar
7
Mar. 22
Mar. 24
Jan. 14
Mar. 15
Mar. 18
Mar
21
17
N. Y. STOCK EXCHANGE—BONDS
Sales in
8"S|
BONDS
April
RANGE SINCE JAN.
PRICES IN APRIL.
Price
1.
Jan. 2
11
N. T. STOCK EXCHANGE.
Value.
April 1.
1930.
Ask. Bid.
Bid.
%
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
April 30.
Ask.
Highest.
Sale Prices.
Sale Prices.
Illinois Central (Concluded!)
"4,600
.1953
Lou 1st D1t 8c Ter g 3H»
Omaha Dit 1st g 3s
......
St Lou Dlt 8c Term g 3a
"4",600
.....
J
A
75
J
76
J
Registered
7834
84
8334
.1951 F
.1951
8334
.1951
Gold 3 Hit
83% Apr.
4
83% Apr.
9
74}
74% Mar. 8
82% Jan. 11
85
Mar.
Mar.
Feb.
74% Jan.
84
10
85
91% Apr.
92% Apr.
8
11
91% Apr.
92% Apr.
75
8
7
75x4 Mar.
85
Apr. 25
Jan.
9
92
Mar. 11
92% Apr.
Apr. 25
Apr.
9
75% Mar.
82% Mar.
78
78
11
J
......
Sprlngf DIt 1st g 334s....... ii95i J
Western Lines 1st g 4s
.1951 F
F
Registered
1,000
1,000
7534
J
Litchfield Div 1st g 3s....... .1451
J
82
7734
8834
A
84
....
....
91%
9134
91
93
A
......
89
8
11
92% Apr.
11
(11 Cent & Chic St L & N O—
41,000
71.000
Joint 1st 8c ret 5s
D
A...... .1963
ser
4%s series C
....
.1963 J
10334 Sale
96
9734
8634
D
Ind Bloomington Ac W 1st 4s... .1940 A
O
.1950
4,000 Ind 111 Ac la 1st gold 4s
4,000 Indianapolis Ac Louis? 1st gu 4s. 1956
89
88
1965
100
100
10134
104
Sale
.....
60,000
123,000
44,000
28,000
40,000
16,000
92,000
1,000
Ind Union gen Ac ref 5s A
Gen Ac ref guar g 5s ser B
Internet Ac Gt Nor 1st 6s
1965
1952 J
J
Adj mtge 6s series A..July 1 1952
1st mtge gold 5s series B...... 1956
1956
1st gold 5s series C
92
90
Sale
8934
9434
9634
89*
91%
....
1972 M N
.........
90%
91%
101%
101%
103
10434 102%
Sale
89
84%
91%
96% Sale
96
Sale
97
33
35
9
32
32
D
8734
J
9634
96%
17,000
98,000
84,000
110,000
86,000
8,000
5s__1938
1990
K C Ft S At M ref g 4s
..1936
Kan City South 1st g 3s
1950
Ref Ac Imp 5s
April 1950
Kan City Term 1st 4s
1960
Kentucky Central g 4s
...1987
Kentucky 8c Ind Term 434*
1961
~~8~,660
Stamped..
U»
95
O
76
J
J
J
J
88
J
85
99% 10034
9834 100
7934
1937
19,000
J
....1941
D
606 Lake Shore Ac Mich Sou g 334s..-1997
D
Registered
1997
1931 MN
218",600 25-year gold 4s
MN
MN
9734
10534
10134
8534
10334
A
O
1949
Deb gold 5s
1934
20-year deb 5s
1937
76". 660
Guar ref gold 4s..
1949
47,000
N Sh Bch 1st cons gu 5s. Oct. 1932
5,000
7,000 lou Ac Jeff Bridge gu g 4s......1945
Registered
"3",666
92
97
M
Sale
Sale
w
101
9934 10034
10034 Sale
1003
1003
106)
103)
98)
95
107
C........2003
Sale
10334 10434
9734
9934
66%
98
903
913
983
1934 J
J
17,000 Manila RR South Lines 1st 4s...1939 M N
1959 M N
1st ext 4s
Manito S W Colonlz g 5s
Man G B Ac NW 1st gu 334*
1934 J
1941 J
D
J
..1977
Mex Internat 1st 4s asstd
J
.......
1951 M S
..1952 MN
Jack L Ac S gold 3 >4a
1st gold 3 Ha
1940 A O
Midland of N J 1st ext 5s
93%
Sale
99 i
99% 100%
74
75
72%
99% Sale
....
....
90
7%
99% 100
J
1940
Registered...
D
1934
D
...1934
12", 060
1947 M S
3,000 Mil Spar At N W 1st gu 4s
Milw At State Line 1st guar 334*..1941
44", 600 Minn Ac St L 1st cons gold 5s ...1934 MN
MN
Temp ctfs of deposit
48,000
1st Ac refund gold 4s
1949 M S
25,000
Ref At ext 5s series A.........1962 Q F
6,000
Mil At Nor 1st ext 4Ha (1880)
Cons ext 4%s (1884)
803
83)
90)
93
95
98
96)
89)
83)
*90'
36)
*38'
35
15
Sale
15
40
19%
98)1
33
9% Apr.
91
Apr.
Apr. 28
27
Jan
1
72% xeb.
90% Jan. 13
91
89)
90
J
98)
99%
J
95
M S
91)
99)
J
J
97
98%
M 8
85
87
5s
cons
5s gtd as to int..
1938
1931
........1946
1949
10-yr coll tr g 634*
1st Ac ref 6s series A
25-year g 534*
M
Cent
Ac
J
100
Mar. 26
Jan.
13
i4oH
Feb, 25
Mar.
7
13
91
Apr.
8
14
Apr.
7
Apr.
1
Apr. 28
Apr.
5
Apr. 11
Apr.
3
14
94% Feb.
74% Apr. :
99
8
12
88
99%
89
Sale
Sale
98
92%
5
100
Feb.
81% Apr. 28
100
Apr.
4 105
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22 100
90
21
Apr.
30
Apr.
Apr.
29 108)
15 102)
8
87)
99)
2
4
97%
89% Sale
92%
93%
96
99% 100
100%
20
Mar. 19
96% Jan.
18
1
86% Jan.
30
Jan.
17
Apr. 14
H Mar. 20
>4 Apr.
8
96% Jan.
103
8
86
4
18
Mar. 21
Jan.
4
'4 Mar. 17
15
7
4
3
4 Feb. 15
106
10
7
104
9 102% Apr.
102% Apr.
Apr.
94% Apr. 26 96
....
75
80
75
69
73
69
99% Sale
99J,
86%
90
101
Jan.
Mar.
Jan.
23
Jan.
21
Jan.
-
91
87% Jan.
6
Apr.
99% Jan.
6 100% Mar.
97% Feb. 20 100% Apr.
91
87
Jan.
6
Apr.
99% Jan.
6 100% Mar.
91% Apr.
89% Jan.
4
9
101% Jan.
89%
92%
99%
100%
100
95
8
10
Mar. 21
3
Feb.
80
72
74% Apr. 24
22
11
8
"Apr".
28
8
11
Jan.
23
Feb.
10
73% Jan.
75% Apr.
99% Apr.
21
Jan.
18
7
98% Feb.
76
67
99% Apr."
89
Mar. 29
5%
4% Mar. 13
100
Feb. 18 101
100
Jan. 10 100
94% Feb. 10 95
89
89%
Sale
10
Jan. 23
Mar. 21
Mar. 15
Apr.
98% Feb. 14
99% Feb. 18 100% Apr.
11
60
99%
20
Jan.
Jan.
26
Jan.
27
97% Mar. 25
7
89
Feb.
91% Feb. 14
66
101
Apr.
Apr.
1
Mar. 26
Jan.
9
Mar. 24
Mar. 14
Apr.
Feb.
8
19
21
3
12
30
Mar.
2
103% Mar.
99% Jan.
Apr"'16
Apr.
Apr. 30 90
5
93
Apr.
Apr.
Apr. 11 100% Apr.
Apr. 11 100% Apr.
6
Mar. 12
Mar. 18
24
94% Fen. 18
92% Jan. 30
99% Jan. 15
94% Feb. 28
3
91% Jan.
67%
3
Jan.
4
99% Jan. 31
Apr.
8
% Mar. 26
98% xeb. 26
88% Jan. 23 c95% Apr. 14
100% Apr. 29 100% Apr. 15
2 100% Apr.
100
Apr.
106
Apr. 12 106% Apr.
103% Apr. 15 104% Apr. 28
97% Apr. 21 98% Apr.
5
100%
Jan.
101% Apr.
86% Jan.
104% Jan.
3
....
.....
Mar. 21
Mar. 25
14
25 108% Apr.
66% Apr. 24
8
4 Jan. 27
i Feb. 17
4 Mar. 31
79% Feb. 15
77% Feb.
3
98% Jan.
2
88
70
—
Feb.
Feb.
89
93%
67
70
Mar. 22
4 Feb. 17
Apr.
8
Apr. 12
Apr.
5 101% Apr.
Apr".*11
106% Apr.
Mar. 19
4 Mar. 13
:
Jan.
91
105% 107
86%
91
103%
101%
95%
Jan.
88% Feb.
87% Feb.
85% Mar.
....
Sale
i Mar. 27
i Mar. 17
83% Mar.
99
105% 105
99% Sale
98%
88
88% Sale
87%
98%
98% Sale
107% 109
107%
101% 102% 101%
....
86
W*
87% Jan.
9
Apr.
Apr.
*86"" Apr".'12
105,
Sale
92%
99%
100%
3
11
21
Mar. 31
97
Mar. 22
100
81% Mar. 24
Jan.
8
94
Mar. 22
29
30
3
20
Jan.
4
5% Apr. 12
30101
Apr, 30
95%
1
Mar. 29
Apr. 12
Apr. 30
Jan.
Feb.
10
19
85%
94%
95
97% 104
96%
99%
91%
84%
41%
41%
41%
41%
13% Sale
95
Sale
15
Sale
15
90% Sale
88
96%
97% 104
98
91%
m
38
39
12)
12)
11
88
94
96%
97%
98
97%
98
101
101% Sale
98% 100
99)
88% Sale
89)
Sale
93
85% Apr. 28
4
95
Apr.
98
97% Apr.
92
Apr.
38
41
39
13
\tH
92
Apr. 30
Apr. 17
4
Apr.
8
Apr.
89
Apr. 21
Apr.
Apr.
7
41% Apr.
4
13% Apr. 17
15
Apr.
*
41
Sale
100% Apr.
Sale
90% Apr.
97% Apr.
99
Apr.
101% Apr.
100
Apr.
Apr.
94% Apr.
97% Apr.
99% Apr.
88% Apr.
Sale
95
Mar. 17
90
28
85% Apr. 28
96% Apr. 23
97% Mar. 24
96% Mar. 31
98
90
92% Mar. 28
Jan.
37% Jan.
36
21
Jan.
Feb.
87% Mar.
93% Jan.
18
8
24
96% Mar. 31
41% Mar .-15
Jan.
2
15% Feb.
10
Jan.
18
16
15
91%
97%
99%
101%
99
Jan.
95
Feb.
15 100
81
Apr.
Apr. 21
41% Mar. 28
12% Mar. 29
11% Apr.
14
Sale
94)<
83% Jan.
96% Jan.
Sale
89 £
85% Apr. 28
96% Apr. 23
Jan.
15
92
95
Jan.
31
23
Mar. 28
Apr. 28
Feb.
3
Apr.
1
Jan.
28
91
Mar. 24
92
Jan.
99
Jan.
Term
1941 M N
f 4s
93
Jan.
Feb.
93
103
Sale
92
89% Apr. 23
89
Apr. 12
...
13
J
cons
1st
s
92
85
1938 J
1st
1st Chic Term
93%
1
8
29
15
18
10
93
.......1938 J
M St P At S S M 4s stpd
S
Sale
99
95%
Certificates of deposit.
S
8
Apr.
7 88
Apr.
9 97
Apr. 25 79
Apr. 29 102
89% Apr.
1 90%
87% Apr. 17 88
—-
City 5s ...1931 M 8
Q M
Mich Air Line 1st 4s
Ac
9
8% Apr. 30
91
Apr. 14
100%
99% 100%
106%
107% 105
107
105
106%
92
P
36
Sale
Sale
97%
St
96%
96%
76%
21
Jan.
30% Jan.
96%
33%
80
103
96
67
U
28
Apr. 10
1
Apr.
1
Apr.
4
Apr.
Apr. 16
Apr. 21
Apr. 12
8
Apr.
A
1945 M S
J
South Ry joint Monon 4s.....1952 J
Atl Knox 8c Cin dir g 4s
....1955 M N
Louis Cin At Lex di? 6 434*
1931 MN
50,000
30,000
29,000
63,000
6,000
58,000
89
11$
91
Registered
84
100
100
101
84
91
II *| Sale"
10134
9534 Sale
A
~
94
29 104
29
Mar.
Jan. 29
Mar.
3
88
Mar.
Jan. 23 101% Jan.
Jan.
Jan. 23 101
Jan.
Apr. 29 106
90
16
99% 100% 100% Apr.
Apr.
8
1 101
98%
93%
95
93% Apr.
1 c95% Apr. 14
97%
99
Apr.
8
88%
90% Apr. 15 91
100
100%
100%
100
Sale
100
100
Sale
Apr.
100% Apr. 21
Apr.
3
89% Apr. 10 91
90% Sale
90%
91%
100
100
Apr.
9
100% 100
Apr.
100% 100
91% Apr. 30
90%
92
91% Sale
90% Apr.
Paducah Ac Mem Div 4s.......1946 F
St Louis Div 2d gold 3s
...1980 M
1,000
7,000
.....
108
9034
9934 100
8934
9234
8
........2003 A
1st Ac ref 434s series
When issued
Mich Cent Det Ac Bay
Apr.
J
1st Ac ref 5s series B
24,000
16,000
5,000 Mahon Coal RR 1st 5s
1,000
94%
74%
91
88
78%
99
Apr.
84% Apr.
91
Apr.
93
Apr.
73% Apr.
93
Apr.
96% Apr.
33
Apr.
101% 102% 101% Apr.
81%
89%
101
Sale
90
99
86
S
Q
Mob Ac Montg 1st g 434*..
28",656
105
9334
1
98
M
Sale
Sale
88%
85%
99% Sale
99
99
D
..........1931 MN
......1930 MN
1st Ac ref 5%s series A........2003 A
"4", 000
90
103
80
"90
MN
10-year secured 7s..
13",666
"2,660
89
84
Coll trust gold 5s
21,000
51,000
2,000
299,000
99
D
M
J
87
100% Sale
1937 MN
1940 J
.........
....
Sale
10634
10234
90
106
88
O
A
91% Apr. 30
16
Apr.
Apr.
88
86% 89
96
96% Sale
74%
74%
74%
100
100% 100
10831
102% 1033!
89%
108%
86%
103%
MN
1932 J
Unified gold 4s
101% 102
100
M S
Unified gold 4s
I«oulsT Ac Nash? gold 5s.
89
10234 107
A O
11
87
95
97
.....
MN
M N
cons g
Gold 4s
31*666
2,000
194,000
10434
9834
9934
8734
90
5s..July 1931 Q
1st cons gold 4s.........July 1931 Q
Gen gold 4s..............
..1938 J D
"6", 660
934
97
Sale
77% Sale
101% Sale
89% Sale
87%
85%
87
89%
91
87% .....
Sale
104
J
91
34%
8%
91%
77
9934
F
...
12,000 Long Island 1st
85
95
.....
Lake E At W 1st gold 5s
2nd gold 5s
1954
2,000 Leh Vail Harbor Term 1st 5s
1940
21,000 Leh V (N Y) 1st gu g 434s
87,000 Leh Val (Pa) gen con g 4s ......2003
Registered
1,000
Gen cons 434s..
...2003
32,000
2003
7,000 Leh Vail RR gen con 5s series
Leh V Ter Ry 1st gu g 5s
1941
14,000
Lehigh Ac N Y 1st gu g 4s
1945
1965
ll",660 Lex Ac East 1st gu 5s
Little Miami gen 4s series A
1962
Long Dock cons gold 6s........1935
9534
Sale
9934 Sale
8934 Sale
8834
90
J
93
Sale
32
36
88
80
O
1961 J
Plain
2,000
O
A
A
A
J
.........
.......
8
Mar. 21
24 107
Feb.
4
98% Mar. 19
102% Jan.
97
74%
93%
96%
9334
93%
J
Kal Alleghan Ac G R 1st gu g
Kanawha Ac Mich 1st gu g 4s
S
Apr.
Apr.
23
98
78
1.000 James Franklin Ac Clearf 1st 4s.. 1959 J
"2,000
1951 M
Sale
9 106
Apr.
96% Apr.
93
w*
87
34%
8%
90%
Certificates of deposit....
1st Ac ref 4s
97%
104
101%
101%
34
'9434
A
D
.......
Sale
86%
93
Sale
1941 MN
First lien Ac ref 634s.......... .1947 F
.1938 J
Iowa Cent 1st gold 5s
75
105%
8634
Sale
92
........
Int Rys of Cent Amer 1st 5s
1st col trust 6s...
Sale
9734
98
106
8,000 Mississippi Cent 1st 5s_.........1949 J J
1990 J D
36,000 Mo Kan Ac Tex 1st g 4s
85%
95
88
87%
96
85% Sale
95
99
95%
88%
89%
86
....
99
86%
95
Apr.
86% Apr. 29
Apr. 21
88% Apr.
99
Jan.
85% Jan.
31
6
88% Mar. 13
Mlssour-Kansas-Tsxas RR—
45,000
31,000
55,000
59,000
A.........1962
1962
D
1978
Cum adjust 5s series A
Jan 1967
Prior lien 5s series
40-year 4s series B
....
Pr lien mtge 434s ser
101
A O
Sale
85%
86%
103% 105
103% Sale
102% Sale
101% Sale
87
Sale
88% Sale
95%
96% 94%
96
108
Sale
105% Sale
F
A
100% Sale
100%
M
8
J
J
J
100% Apr. 26 102% Apr.
86% Apr. 29 88% Apr.
95
Apr. 16 96
Apr.
Apr.
105% Apr. 30 108
99%
85%
92%
103%
104
Feb.
Feb. 10 89%
Jan. 28 96%
Jan.
108%
Mar. 24
Mar. 29
Mar. 21
Mar. 27
Missouri Pacific RR Co—
1st Ac refund 5s series A...... 1965
113,000
General 4s
1975
492,000
1st Ac ref 5s series F..........1977
755,000
1st Ac ref g 5s ser G—.........1978
480,000
Convertible gold 534*——
1949
409,000
July 1938
6,000 Mo Pac 3d 7s ext at 4%
Mobile Ac Birm prior Ben g 5s ...1945
Small
10,000
..............
75
Sale
99
Sale
99)
108)
Sale
M N
MN
89
J
99
J
MN
Mortgage gold 4s.........^...1945 J
Small......................
c
Cash sale.
Sale
95
M
J
89%
95
Sale
92%
100%
92
Sale
388
U2H
92
Sale
Sale
Sale
Sale
Sale
97
*88*"
82
100% Sale
Sale
99%
99%
Sale
110
93
99% Apr. 17 101% Apr.
78
Apr. 21 80% Apr.
99
Apr. 15 100% Apr.
98% Apr. 22 100% Apr.
110
Apr. 30 113% Apr.
92
Apr.
92% Apr.
99% Jan.
Sale
Sale
94
74% Feu.
89
88
86%
81
88%
84%
88% Apr.
4
89
Apr.
102
Jan.
102
Jan.
91
100
4
Jan.
96)
107)
SI*
86
102% Mar. 20
81% Mar. 21
97
Jan.
Feb.
113% Mar. 29
92% Apr. 11
95
79
Feb.
87% Mar.
80
Feb.
100
Mar. 20
Mar. 21
Feb.
4
95
Feb.
Jan.
80% Feb.
19
91
14
14
18
N. Y. STOCK EXCHANGE—BONDS
Sales in
Price
BONDS
April
N.
Value.
1930.
NO-
Bid.
5,000
Refunding 8c Improv't 4H«
94
A
96
5
995*
..1977 M
-
92
96 5
853
97
..1991 M S
Mont Gent lat gu g 6a—...... ..1937 J
J
J
..1937 J
lat guar gold 5a
......
D
Morrla 5c Easex lat gu 3H>--— ..2000 J
MN
Constr M 5a aer Awl 1955—
Constr M
4H»
ser
B
w
103
90
107
995* 103
78 5*
79
Nashville Ghat 8c St L lat 4a.. ..1978 F
Bid.
RANGE SINCE JAN. 1.
94
100 H
98
86
104 H
A
90
99
90
945* Apr.
Lowest.
Sale Prices.
Prices.
2
98
805*
Sale
955* Apr. 16
945* Apr.
2
97
6
Apr.
25
045*
Jan. 10
99
Jan. 29
98
Jan. 29
885*
Feb. 28 105
Feb. 15 1005*
Feb. 10
915*
Feb. 14 1065*
1005*
Sale
Sale
100H
Sale Prices.
Jan.
895*
81
79
Apr. 15 81
785*
1055* Sale
1045* Apr. 25 1065*
985* Sale
965* Apr. 22 99
Apr. 29 915*
895*
905* 90
1005* Apr.
1005*
8 1005*
Highest.
Prices.
105
82
Sale
92
Sale
Highest.
1005*
Sale
98M
5a.. ..1937 F A
Ask.
95
100H
80
Lowest.
April 30.
Ask. Bid.
105H
MN
1 1955.
Nash Fla 5c Sheff lat gu g
Ask.
..1947 F
Montgomery Dlv lat ft 5a
Mohawk 8c Mai lat gu g 4a
7,000
80,000
183,000
26,000
1,000
April 1.
..1938 M S
Mobile 8c Ohio gen gold 4a
53,666
PRICES IN APRIL.
Jan. 2
Y. STOCK EXCHANGE.
Apr. 28
Apr.
1
Apr.
4
Apr.
3
Apr.
8
Feb.
Jan.
Feb.
Mar. 25
Jan.
22
Mar. 13
Mar. 26
Feb. 28
Feb. 24
Apr.
3
Mar. 21
995* Mar. 21
18
915* Apr.
3
17 1005* Mar.
3
15
National Ry of Mexico—
4H>—---1957
No 3 on
.......1977
A O
April 1914 coupon off
Aaaent
warr
receipt No 5 on
RR Mex prior lien g 4H« —1926
Prior lien 50-year a f
30,000
Aaaent caah
warr
recta
65*
9
75*
8
75*
9
65*
75*
75*
9
65* Apr, 25
65* Apr. 25
Guar 70-year a ( 4a
7,000
Nat
9,000
39,000
"Y.665
Aaaent cash
warr
rect Not 4
12
on
Flrat cona gold 4a........
1951
Aasentlng caah warr rect No 4 on
Naugatuck RR lat g 4a—.......1954 MN
J
New England RR cona 5a.......1945 J
...—1945 J
Con8 guar 4a
7 5*
J
5 5*
78
965*
83 5*
16
14
65*
...
965*
85
N J June R gu lat 4a.......... .1986 F
.1952 J
NO&N East ret 4 Hi a A
12,000 New Orleana Term lat 4a...... .1953
17.000 N O Tex 8c Mex non cum Inc 5a .1935
.1954
75,000
Flrat 5a aerlea B.
9,000
lat mtge gold 5a aerlea G..._. .1956
57,000
lat 4H> aerlea D....... ...... .1956
162,000
Flrat 5H« aerlea A...—..... .1954
.1945
1,000 Npt St Gin B pen gu g 4H»
1,000 N Y 8c Bklyn 8c M B cona g 5a.. .1935
102,000 N Y Cent RR conr deb 6a...... .1935
.1998
91,000
Con sol 4a aerlea A
Ref 8c Impt 4H« aerlea A.—.. .2013
95,000
Re* 8c impt 5a aerlea G....... .2013
306,000
.....
—
110,000 N Y G & H R g mtge 3H*
1997
1,000
Registered
....—.......1997
147.000
Debenture gold 4a............1934
17,000
30-year deb 4a of 1912.........1942
85,000
Lake Shore coll g 3H«
1998
2,000
Registered
........1998
Mich Cont coll g 3tfa
6,000
1998
8,000
Registered.....
.........1998
34,000
A
95 5*
A
97
F
F
Q1
A
Q3
97
97
100
105
Sale
F
A
A
O
LOO
Sale
A O
L05
Sale
81
Sale
7
91
Sale
89
Apr. 21
86
88
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr
89 5*
Sale
885*
975*
98
101
W*
96
100
96
935*
Sale
92
98 5*
99
995*
Sale
805* Sale
805* Sale
795*
785*
785*
775*
845*
F
A
77
76
945* Sale
78
75
783
713
965*
8
8
22
24
15
3
25
22
9
965* Apr. 17
78
76
75
A
795* Apr.
3
965* Sale
95
A
92
12
r7
97
94
A
98
llH' 7§5*
985* Sale
93
F
985*
100
795*
805*
805*
985* Sale
99
F
75* Apr. 24
95* Feb. 10
135* Jan. 31
155* Apr. 26
75* Apr.
3
Sale
785*
55* Jan.
91
Apr. 30
4
Mar. 14
965* Jan.
865* Jan.
15
16
895* Apr
995* Apr.
QQ
Apr.
1005* Apr,
935* Apr.
1025* Apr.
965* Apr.
985* Apr.
1075* Apr.
915* Apr.
1005* Apr.
1075* Apr.
81
Apr.
21
24
26
4
30
28
22
24
8
7
7
10
1933 M
..........1930 A O
1,000 N Y 8c Greenw L guar g 5a
1947 M N
NY 8c Harlem g 3 Ha.
2000 M N
Registered...................2000 M N
Sale
Sale
1015* 101H
Sale
Sale
Sale
Sale
Sale
104"" 106"
Sale
Sale
105 5* 1065*
97
98 5*
Sale
Sale
Sale
Sale
100
Sale
96
985*
100
885*
3d ext gold 4H«
96
4th ext gold 5a
90
995*
94
Apr.
Apr.
Apr.
755* Apr.
79
Apr.
78
Apr.
7
29
1
16
7
21
14
22
97
Jan.
88
Jan.
Mar.
Jan.
Jan.
Feb.
96
Mar. 26
905*
Mar. 12
96
Jan.
995* Apr. 24
95
1 100
995* Apr.
100
8 1015*
Apr.
8 1025*
1025* Apr.
1 1075*
1065* Apr.
1 1075*
1065* Apr.
945* Apr. 22 975*
7
975* Apr.
985*
1015* Apr. 21 102
92
3
92
Apr.
Apr.
7
4
Feb.
3
1055* Mar. 20
94
Feb.
965* Apr. 22
985* Apr.
100
Jan.
21
97
Jan.
101
Mar. 25
105
Jan.
1075*
Mar. 20
785* Feb. 10
825* Mar. 20
81
99
94
Mar. 19
Mar. 13
Jan. 23
81
78
Mar. 21
Mar. 19
81
Mar. 21
Mar. 18
75
Feb.
97
Mar. 10
93
Feb.
7
1
Apr, 25
80
97
931
1003
2
Apr.
2
Apr.
1
Apr.
3
Apr.
Apr. 30
1
Apr.
Apr. 10
23
Apr
3
Apr.
1005* Apr. 10 1005* Apr. 10
965* Apr. 16 965* Apr. 16
Jan.
885* Feb.
1075* Mar. 18
925* Mar. 17
14
785* Apr.
99
94
80
Jan.
99
905* Jan.
1015* Feb.
105
11
1005* Apr.
102]
102 j
107 i
107!
98!
100]
1033
92
100
Sale
Feb. 17
Mar. 14
965* Jan. 15
91
Apr. 30
925*
8754
955*
925*
O
99
8
86
85
4
785* Apr. 29
975* Apr. 22
94
Apr. 16
755* Apr. 25
755* Apr. 21
785* Apr. 29
78
Apr. 25
975* Sale
F
4
28
4
86
Sale
102
1015* Sale
1015*
965*
975* 965*
985* 965*
985*
985*
985*
Sale' 1065* 107
107
1055*
91
92
91
915* 91
99
100 >
985
995*
985*
Sale
Sale
106
107
1055*
J
Sale
75* Apr.
925*
875* "89"
99
995*
Apr.
1
85* Jan.
155* Apr. 26
91
MN
—
Mar. 15
Mar. 3
Mar. 19
Mar. 21
Mar. 25
Mar. 26
Mar. 20
Mar. 17
Jan.
3
Mar. 20
Apr.
3
1005* Mar. 28 1005* Mar. 28
95
Jan.
7
965* Apr. 16
805*
1973 MN
N Y Lack 8c West lat 5s A
1973 MN
lat 8c ref guar 4 H> Ser B
N Y Lake Erie 8c West ext 7s
26,566
Sale
96
A
MN
114,000
247,000
207,000
Refunding 5H« aerlea A......1974 A O
116,000
Refunding 5H* aerlea B ......1975 J
250,000
Refunding 4^8 aerlea G......1978 M S
18,000 NY Connecting lat gu 4H> A—1953 F A
3,000
1st gtd 5s series B
1953 F A
.3,000 NY at Erie lat ext g 4a..
1947 M N
1,000
885*
97
1025* Sale
J
25-year debenture 4s.........1931 M N
2d 8c impt 6a A B 8c C__
1931 MN
6% gold notes
.............1932 A O
"T,66o
7
Sale
825*
985* 105
985* 100
A
Registered
4i",666
7
75*
825*
89
985* 105
895*
925*
925*
87 %
1937 A O
N Y Ghlc 8c St Louis lat g 4a
145*
91
J
75* Apr. 24
145* Apr.
145* Sale
65* Apr. 25
1930 M S
N Y 8c Jersey lat 5a
1932
F
A
N Y 8c Long Branch gen 4a.....1941 M S
N Y 8t N E Boston Ter lat 4a
1939 M S
975*
100
1005*
...
—
86
995* Sale
1005*
1005* Sale
865*
985*
100
995* Apr.
87
1
995* Apr.
1
985* Jan.
10 1005* Mar. 22
...
1005* 1015* 100
Apr. 12 101
Apr. 23
995* Mar. 12 1015* Mar. 25
...
N Y New Haven 8c Hartford—
10,000
5,000
20,000
31,000
69,000
12,000
331,000
13,000
111,000
88,000
378,000
14,000
151,000
13*665
....1947 M
Non-conv debenture 4a
O
A
O
1947
1954
3H«
....1955 J
Non-cony debenture 4a
Non-cony debenture 4a.......1956 MN
Convertible debenture
3Ha—1956
Registered.
.
_
_
J
.1948 J
Convertible debenture 6a
845*
785*
76
84
84
77
125
...........
.1940 A
Debenture 4a
...
.1957 MN
78
.1967 J
Harlem R 8c Pt Che# 1st 4a..
.1954 MN
925*
865*
lat 8c ref 4H» aer
of 1927
O
D
N Y Ont 8c West lat g 4a.—June 1992 M S
Reg $5,000 only...
June 1992 M S
General 4a
.......
...
N Y 8c Putnam lat con guar 4a
Sale
Sale
--
1045* 105
85
785*
General gold 5s
Terminal lat gold 5a.
«...
N Y Westchea 8c Boa lat 4H*
Nord Rya extl a f 6 Ha
Sale
Sale.
925*
89
1055* Sale
795* Sale
945* Sale
88 5*
90
50
1942 A
845*
845*
88
865* Sale
1998 A
52
80
1940
78
1943 MN
12,000
1946 J
78,000
J
88,000
1950 A O
82,000 Norfolk South 1st 8c ref 5a A— .1961 F A
Norfolk 8c South lat g 5s
.1941 MN
Norfolk 8c Western gen g 6a... .1931 MN
.1934 F A
Improvement 8c ext g 6a
Sale
935* 100
86 H Sale
Sale
1023
Sale
583
100
101
1015*
Sale
87
875*
845*
895*
73
80
1055
78
93
895*
11
10
29
22
1
1
88
86
"73""
Sale
71
725* Sale
1015* Sale
1045*
1025*
92
Sale
94
"4*665
§2^
80
Sale
955*
Sale
e
Cash sale.
1005*
985*
925*
4
875* Apr.
835* Apr. 29
71
Apr.
Apr.
Apr.
Apr.
Apr.
895* Apr. 21
84J* Apr.
3
23
775*
995*
16
905*
1 1045*
16
30
15
75
Apr.
1
Apr.
2
Apr.
7
Apr. 11
Apr.
5
89
1
Apr.
965* Apr. 14
1015* Apr. 25 1015* Apr. 22
925* Apr. 22
945* Apr.
4
94
Apr.
1
Apr. 25 95
3
955* Apr. 21
945* Apr.
8 1025* Apr.
Apr.
8
M::::: m
97
955*
975*
965*
95
135
Mar. 24
131
Mar. 19
122
Apr.
1045* Jan.
77
90
91
Sale
Q
89
89
91
Q
Q
F
F
Sale
J
J
Sale"
J
Sale
113
J
Sale
J
104 J*
105
105 H
1045* 10551
1035*
Sale
945* Apr.
8
955* Apr.
9
100
J
O
J
lat guar g 4a..1948 J
1943 M S
Apr 1938 Q
1936
77
90
Sale
¥
Sale
975*
665* Sale
98
Sale
81
785*
90
Apr. 25 c925* Apr.
8
Apr. 11
885* Apr. 29 90
655* Apr. 26 675* Apr.
5
875* Jan.
28
655* Mar. 21
54
Mar. 21
4
855* Feb.
825* Mar. 19
895* Apr. 21
865* Jan.
2
75
75
75
79
945*
865*
1025*
585*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
7
29
Jan.
20
Jan.
29
995* Feb.
8
2
92
Mar. 20
2 1055* Jan. 14
6
79
Mar. 21
1
Apr.
99
Feb.
1005* Feb. 27 1015* Apr.
1035* Jan. 23 1045* Mar.
1025* Jan. 28 1025s Mar.
1
905* Feb.
945* Mar.
89
Feb.
4
90
Feb.
Apr.
1115* Apr.
1045* Apr.
1045* Apr.
24 975* Apr. 16
23 1155* Apr.
7
26 1065* Apr. 10
23 1055* Apr.
4
Jan.
24
99
Jan.
93
Jan.
6
98
Mar.
81
Apr. 22
825* Apr.
2
18
15
21
4
24
4
885* Feb. 20 c925* Apr.
8
Mar. 14
865* Feb. 11 90
Mar. 21
635* Jan. 24
Jan.
955*
1115*
1035*
1035*
1055*
Feb.
Apr.
Feb.
Feb.
Jan.
101
815*
4
22
3
95
915* Jan.
Apr.
1
925* Feb. 28 955* Apr. 21
1015* Feb. 28 1025* Apr.
8
62
97
92
905*
1065* Feb. 18
815* Apr. 25
965* Max. 21
90
Apr. 15
Feb.
Jan.
Jan.
Mar. 21
99
955*
J
J
Q
Connecting Ry lat 4s..
.
...
...
Sale
..1933
1,0001
General gold 5a
1937
23,000 Oregon RR 8c Nav con g 4a.....1946
3,000 Oregon Short Line lat con g 5a..1946
11,000
Guaranteed con 5s.
.1946
76,000 Oregon-Wash lat 8c ref 4a.......19M
19,000 Pacific Coast Co 1st g 5s
.....1946
7,000 Pacific RR of Mo 1st ext 4s
1938
5,000
2d extended gold 5a..........1938
Jan.
121
90
Northern Ry of Calif guar 5s....1938 A
Ohio
Apr. 10
il*
88
Sale
Ohio Ind 8c W lat pref 5a
Ohio River RR lat g 5a
5
80
555* Feb. 28
94
23,000 Ogden 8c Lake Ch
Jan.
745* Feb.
45
95
North Pac Terminal lat 6a
2
86
Mar.
515* Apr.
92
89,000 Northern Pacific prior Hen 4a
1997
12,000
Registered
1997
174,000
Gen lien ry 8c Id gt 3a....Jan 2047
31,000
Registered...
Jan 2047
43,000
Ref 8c Impt 4H» Series A.....2047
Ref 8c Impt 6a Series B.......2047
223,000
Ref 8c Impt 5s Series C
37,000
2047
Ref 8c Impt 5a Series D
20,000
..2047
Apr.
79
615* Apr. 11
93
92
9
835* Mar. 25
79
1
915*
23,000
26,000
S
Gen 8c ref 4Ha series A atpd. .1975 M S
2,000
39,000 Northern Ohio lat guar g 5s
.1945 A O
875* Apr.
Feb.
3
Apr.
...........
14*666
78
50
.1944
Dlv 1st 8c gen g 4a
Pocahontas C 8c C joint 4a... .1941
North Cent gen 8c ref 5a A
.1974 M
...
17
5
21
83J* Feb.
735* Feb.
815* Jan.
585* Apr.
915*
102
.1932
9
83
Apr. 16
1
785* Apr.
2
855* Apr.
29
855* Apr.
80
Apr. 10
4
134
Apr.
4
131
Apr.
1055* Apr. 30
815* Apr. 25
1
945* Apr.
90
Apr. 15
495*
Norfolk 8c Weat Ry lat con g 4a.. .1996
.1996
Registered
New River lat gold 6s
875* Apr.
595*
75
775* Sale
75
76
975*
995* 975*
975*
88"
Sale" 88
895* Sale
103
Sale
1035* Sale
1035*
89
9
16
9
565*
1013
1043
1023
923
1025*
83
78
ir
81
133
875* Apr.
Apr.
Apr.
845* Apr.
85
Apr.
Sale
78
Apr.
Sale
123
Apr.
122
Apr.
Sale
1055* Apr.
815*
995* Apr.
Sale
91
Apr.
89
Apr.
795*
855*
595* Sale
1937
102,000
845*
845*
50
1937
"7*665
II*
83
605* Sale
Second gold 4Ha
45,000
41,000
865*
785* Sale"
855* Sale
1955 J
46,000 N Y Susq 8c Weat lat ref g 5s
2*6*666
88
Sale
J
Collateral trust 6a......—.
N Y Prov 8c Boston gen 4a
"2,666
S
A
Non-cony debenture 3H»
Non-cony debenture
Jan.
77
Jan.
11
ZSH
625* Feb. 17
995* Mar. 24
23 1155* Mar. 24
25 1065* Apr. 10
3 1055* Apr.
4
27
31 1055* Jan.
6 101
Jan.
3
925* Mar. 25
83
31
6
Mar. 29
925* Mar. 25
J
995* 100
975* 100
Sale
1045*
Sale
Sale
65
"995*
1005* 104
100
1035*
925* Sale
1045*
1045*
915* Sale
1005* 102
1005* Apr.
100
100
1005* Apr.
100
Apr.
Apr.
Apr.
Apr.
Apr.
63
61
Apr.
95
95
955*
Apr.
99
985* 102
Apr.
102
96
925*
925*
1045* 1055* 1045*
1055* 106
1045*
Sale
885*
If*
93
104
105
2
100
Apr. 21
Apr.
5
Apr. 29
Apr.
8
99
Feb.
91
Jan.
915* Apr.l
5
615* Apr.
95
Apr.
3
995* Apr. 15
Jan.
1045* Jan.
1035* Jan.
885* Apr.
60
Jan.
925* Mar.
9754 Jan.
1005* Apr.
2
Apr. 21
100
93
105
1055*
935*
625*
955*
100
Mar. 19
Feb.
4
Apr.
8
Mar. 20
Feb.
Mar.
Jan.
17
4
17
19
N. Y. STOCK EXCHANGE-BONDS
Sales in
1930.
RANGE SINCE JAN. 1.
Jan. 2
N. Y. STOCK EXCHANGE.
Value.
v
5,000 Paducah 8c Illinois 1st • f 4H»—
441,000 Parls-Lyona-Med RR 6a.........
144,000
Sinking fund extl 7a_.
104,000 Paris-Orleans RRExt a f
2,000 Paullsta Ry lat & ref 7a........
1,000 Penn RR conaol gold 4a........
Consol gold 4a
10,000
...........
11,000
Stamped dollar bonds
Registered
23,000
Conaol 4
Issue of 1915.
50,000
General 4Hs Series A.........
296,000
General 5s Series B...........
87,000
5,000
10-year secured 7a
296,000
15-year secured 6>£s..
3,000
Registered
1964
206,000
40-year 5s
1970
Debenture gold 4
1.504,000
Pennsylvania Co—
Guar 3^8 coll tr reg ctfs aer A,
2,000
Guar 3H< coll tr ctfs ser B
2,000
Guar g 33*8 tr ctfa series C—
Guar g 33*s tr ctfa Series D...
Guar gold 15-35-year 4a——.
33,000
4,000
40-year guar tr ctfa 4a Ser E_.
335,000
Secured gold 43*8
April 1.
Ask.
Bid.
"
PRICES IN APRIL.
Price
BONDS
April
95
Sale"
102 3
104'
Sale
99 J
Sale
97
93 j
100
933
933
Sale
Sale
Ask. Bid.
Bid.
97%
1023* Sale
1043* Sale
1003* Sale
993*
955*
933*
97
933*
97
109
Sale
Sale
Sale
Sale
103 5*
Sale
98 3*
1065^
10034
..........
102""
101
100
108
Sale
Sale
993*
1093*
Sale
Sale
104
Sale
...
...
90
87
Sale
995*
903*
100
90
903*
903*
893*
87
Lowest.
Highest.
Sale Prices.
Prices.
Sale Prices.
993* Apr.
1033* Apr.
1053* Apr.
102
Apr.
101
Apr.
953* Apr.
95
Apr.
96
Apr.
933* Apr.
1023* Apr.
1003* Apr.
1083* Apr.
100
Apr.
1093* Apr.
1083* Apr.
1043* Apr.
c953* Apr.
90
Apr.
3
Apr. 14
87
23
14
17
11
23
16
3
2
16
7
7
2
4
1
17
14
30
Apr.
3
Apr. 14
993* Apr.
993* Apr. 23 1043* Jan.
Jan.
L033* Mar. 14 cl07
Feb.
993* Jan.
3 102
95
Jan. 24 101
Apr.
923* Feb. 28 953* Apr.
Mar.
923* Feb. 19 97
Apr.
923* Feb. 13 96
923* Jan. 21 933* Apr,
983* Feb. 18 1023* Apr.
Mar.
973* Jan. 17 101
.06
Feb. 14 1093* Mar.
993* Mar. 10 cl013*Jan.
.08
Apr. 26 1093* Mar.
083* Apr. 17 1083* Apr.
L023* Feb.
4 1043* Jan.
943* Apr. 21 c953* Apr.
90
87
23
31
10
10
23
16
26
2
16
7
25
26
29
21
17
14
30
' 3
90
Apr.
88
Apr. 13
Apr. 14
Mar. 19
87
86
90%
Sale
Sale Prices.
98
973*
993* Apr. 23
Sale
1023* Apr.
1
1043* Sale 1043* Apr. 24
Apr.
1
1013* 101 J*
100
1003* 100
Apr. 29
953*
953* Apr. 16
95
95
933*
Apr.
3
95
933*
933* Apr. 28
933* Apr. 16
1013* 1023* 1003* Apr.
3
99
Sale
983* Apr. 22
1073* Sale 107 3* Apr. 28
993* Apr.
1
1083* Sale 108
Apr. 26
1083* Apr. 17
Sale
104
1033* Apr.
8
943* Sale
943* Apr. 21
863*
Sale
Ask.
Highest.
103
1
iooH
Lowest.
April 30
863*
993*
893*
993*
99 %
Sale
Sale
88
Mar. 17
983* Jan. 10 100
893* Apr. 14 913*
97
Jan. 27 1013*
88
Apr.
993* Apr. 12 100
893* Apr. 14 903* Apr.
983* Apr. 25 1003* Apr.
Sale
913*
Sale
4
1
1
Mar. 17
Mar. 14
Mar. 21
Mar. 20
Penn Ohio & Detroit RR—
1st & ref gold 43*8 aeries A—
75,000
17,000 Peoria Ac Eaat lat cons 4a...—
Income 4s (flat)....
21,000
......
5,000 Peoria 8c Pekln Un 1st 53*8 A..
68,000 Pere Marq lat 5a Serlea A......
4,000
1st 4a Series B
1st g 4348 ser C w i
650,000
1,000 Phlla Bait 8c Wash lat g 4s
General 5s Series B
1,000
22,000 Philippine Ry lat 30-yr a f 4a..
........
.1977 A
96 %
85
.1990 A
31
853
35>;
Sale
.1974 F
.1956 J
101
102 %
.1956 J
903*
923*
923*
1053*
273*
1013*
HI—
.1943 M
.1974 F
.1937 J
.1932! J
Pitta 8c West Va 1st 4>4a ser A
.1958j J
167,000
3,000
5,000
1st M 4 34 s ser
.
Sale
.1980 M
Pine Creek registered guar 6a..
21",666
B..............
1959 A
Con
Con
Con
Con
O
Registered
General g 5s
62,606
1,000
943*
Apr.
Apr.
Sale
101
Jan.
883*
37 3*
1043*
1043*
923*
993*
102 % Jan.
90
Apr.
973* Feb.
963* Feb.
Apr.
5 993* Apr. 21
Apr. 11 993* Apr. 11
Apr. 10 1103* Apr. 17
1073* Apr. 25 1093* Apr. 15
1083* Sale
-----
1013*
1023* Apr.
5
Pitts Shen Ac L E 1st g 5s.......
13*
iol"
1013*
1013*
10l3* Apr".
14
1023* Apr.
943* Feb.
97
Jan.
Apr.
Feb.
Mar.
Jan.
993*
1063*
1075*
1063*
Mar. 24
Mar. 24
Apr.
2
Mar. 19
21
Mar. 21
Feb.
Mar. 20
94
Apr. 22
1073* Apr. 11
32
Mar. 20
1025* Mar. 12
97
Apr.
5
96
Apr.
7
Mar. 21
995* Mar. 21
100
965* Mar. 22
95
Mar. 21
943* Jan. 31
933* Feb. 14
1013*
8 945*
28 995*
11 993*
14 1103*
28 1075*
5 1013* Feb.
Feb.
8
Mar. 21
Apr.
11
Apr. 17
Mar. 28
2 1093* Apr. 15
7 1023* Apr.
5
—...
First conaol gold 5s
ser
90
A..
1003*
—
Providence Securities deb 4s
733*
Providence Terminal lat 4a.....
823*
Read Co Jersey
92
Cen coll g 4s
95
973* Sale
Gen Ac ref 434s
6s.
MN
Richmond Ac Mecklenburg 1st 4s.
M N
3,000 Richmond Term Ry 1st guar 5s..
Rio Grande June 1st guar g 5s..
J
100
D
94
Rensselaer Ac Saratoga 1st gu
933*
Sale
00
Sale
053*
:::: "so"
—
97
8
Rio Grande Southern 1st g 4s.
....
93
Apr.
933*
104
1033* 107
Apr.
773*
863*
903*
913* 90
Apr.
993* Sale
983* Apr.
1053*
793*
01
1013*
13*
8
"913* "923*
95
97
1
......
88
81
104
993*
Apr. 17 101
Apr. 17
Sale
101
94
5
Apr.
7
Mar. 19
Jan. 21
Mar. 14
Mar. 21
Mar. 18
Apr. 17 101
Apr. 17
Jan.
973* Mar. 26
Apr.
1
9l""
Jan.
20
873* Apr.
5
813* Jan.
2
983* Apr.
75
Sale
80
88
Feb.
Feb.
85
Jan.
4
10
18
Jan.
75
9
Apr.
993* Mar. 20
Feb. 28
913* Mar.
1
88
Apr.
1
2
86
101
88
955* Jan.
Apr. 21
903* Apr.
95
Mar. 20
885* Mar. 20
78
100
99 V*
993*
"95""
Apr. 21
873* Apr. 21
1
88
Apr.
873*
853*
100
983*
4s
101
983* Apr. 11
903*
89
2 101
Mar.
8
75
75
102
925* Mar. 5 925*
913* Jan. 13 93
1023* Jan. 15 105
75
75
Jan. 21
86
Mar. 14 86
90
935*
Apr. 17
973* Jan.
983*
75
983* Sale
97
17 100
983* Sale
953* Sale
733*
80
96
7
7
Apr.
Apr.
95
933*
843*
85
2d gold 6s.
93
17
923* Apr.
833* Apr. 30
853* Sale
86
M
133,000 Rock IsPd Ark At Louis 1st 434s..
3,000 Rutland-Canadian 1st guat g 4s.
5,000 Rutland 1st cons g 434s_.
4,000 St Jos Ac Grand Island lat g 4s..
St Lawr Ac Adirondack 1st g 5s..
Apr.
Apr.
Apr"." 14
1
Sale
Sale
813*
93
104
1013*
793*
1013*
97
2
Guar (Jan 1922 coupon)
49,000 Rio Grande Western 1st g 4s
1st con Ac coll trust 4s series A.
53,000
St Louis Ac Cairo guar g
1613* Apr"." 14 166 %Mar ."27
88
Pitts Va Ac Char 1st guar 4a
9,000
Feb.
Jan.
Apr.
Apr.
ggg
33
1073* 109
1063*
—1975
B
84
953* Apr.
933* Jan.
1063* Jan.
28
jJan.
102
Jan.
923* Apr.
92
Feb.
97
96
5
3
99
943* Mar.
31
993* Apr.
983* Apr.
923* Apr. 29
1
94
Apr.
96
6a..
ser
Pitts McK Ac Yough 1st guar
5,000 Pitts Y 8c Aah 1st gen 4s
1st gen 5s series B
5,000
10,000
99,000
98
29
..........
2d guar 6s
*2",066
1963
1964
..1970
Gen guar 5s series A....
l&
92
-
1957
g.......-1960
Con 4 Hs aeries I guar g—
Con 434* series J guar....
95
3
Apr.
2
863* Apr.
2
373* Apr.
9 1033* Apr. 14
8
22 104
Apr.
16
903* Apr. 21
1
17
98
Apr.
22
94
Apr. 22
11 1073* Apr. 11
1
313* Apr. 21
Apr. 25
Apr. 21
Apr.
Apr.
Apr.
Apr.
Apr.
94
Apr.
1073* Apr.
30
Apr.
993*
983*
993*
983* 110
983* 166
983*
98
963*
963*
953*
963*
:::::
963*
963*
963*
99
99
1003*
983* 101
99
1003*
993*
993* 993*
1083* 1073*
1073* 1083* 108
A...1940 A O
43*8 series B guar g..
1942
4 34* series C guar g..—.1942
4s aeries D guar g
1945
334s series E guar g
1949
48 series F guar g—......1953
Con 4a aeries H guar
96
Sale'
95
Con 4s series G guar g
4,000
2,000
41,000
94
1083* 110
Sale
31
293*
1033*
1033*
283*
92
P C C Ac St L guar g 43*8 ser
Con
983*
963*
EH 943*
873*
873* 853*
863*
31
353*
333* 32
1043* 1033* 1073* 1023*
103
1043* 1033* Sale
91
923*
923* 90
Sale
Sale
953*
Sale
.1940 A
....
1003* 1003*
4 100
Apr. 22
101
1003* Apr.
973* Apr. 21 98
Apr. 11
3
Apr.
993* Apr.
I6Iv*"Feb"."20
985* Jan.
100
Apr. 22
Jan.
101
Apr. 11
St Louis Iron Mtn Ac South—
Ac land grant 5s... 1931
1933
River Ac Gulf Dlv 1st g 4s
252,000
276,000
Gen
con
ry
St Louis Mer Bdge Ter guar g
St Louis-San Francisco Ry
278,000
1,075,000
74,000
Prior lien 4s series A
5s.
14)03* Sale
953* Sale
1003* Sale
973* Sale
993*
1003* Sale
973* Sale
993* 101
1930
100
1950
883* Sale
903* Sale
10234 Sale
913* Sale
913*
923* Sale
933*
1023* 1033* 1023*
1013* Sale
1013*
1003* Sale
1023*
101
100
985* Mar. 24
1003* Jan. 20
955* Jan.
993* Jan.
—
.........
Con M 434s sesies A
...
1978 M
Prior lien 5s series B......... 1950
7.000 St L At San Fran Ry gen g 6s....1931
General gold 5s
18,000
1931
2,000 St Louis Peoria At N W 1st gu 58.1948
1,000 St Louis Southern 1st guar g 48.1931
45,000 St. Louis Southwest 1st g 4s—..1989
2d gold 4s income bond..Nov 1989
Consol gold 4s..
184",066
.........1932
1st terminal Ac unlf 5s—......1952
49,000
113,000 St Paul Ac K C Short L 1st 43*8—1941
St Paul Ac Duluth 1st 5s..
1931
1st consol gold 4s..........—1968
St Paul E Grand Trunk 434»
1947
5,000 St Paul Minn Ac Man cons 48—1933
1st consol gold 6s
9,000
1933
........
...
953*
853*
763*
Sale
Sale
Sale
98
Sale
973* Sale
943*
953*
993*
893*
963*
86
87
82
99
Sale
99
Sale
97
Sale
1003*
91
"983*
Sale
103
98
90
Sale
Sale
Sale
893* Apr. 21 913* Apr.
903* Apr. 21 933* Apr.
Apr. 21 1033* Apr.
873* Jan.
883* Jan.
Jan.
101
102
1013* Apr. 12 102
1003* Sale 1003* Apr.
1013*
1023*
1023* Apr. 17 1023*
98
Apr. 10 99
983*
9
89
86
Apr.
873*
89
803*
82
813* Apr. 29 813*
1 100
993* Sale
983* Apr.
99
Apr. 12100
99?* 110
2
97
973* 963* Apr.
973*
1003*
893*
92
100
Apr. 28
8
Apr.
Apr.
17
Apr. 10
Apr. 17
Apr. 29
8
Apr.
Apr. 25
Apr.
7
—
"92""
923*
973*
983*
973*
983* 973* Apr. 11 973* Apr. 11
1043* 108
Apr.
1043* 1083* 105
3,105
Apr.
923* Mar. 21
955* Mar. 20
Mar. 19
24 104
31
20
Apr. 28
1013* Jan. 18
102
1003* Jan.
100
Jan.
99
Mar. 29
Mar. 31
Mar. 20
1023* Mar. 20104
943* Jan.
85
Jan.
82
96
103
Jan.
Feb.
Mar. 21
100
c98
96
Feb.
943* Jan.
1003* Feb.
913* Mar.
Mar. 26
100
763* Feb.
973* Jan.
Mar. 19
Mar. 14
5
1003* Feb.
913* Mar. 21
17
975* Apr. 11
3 105
Apr.
3
Registered.
5",666
6s reduced to gold
Registered...
434*-.-
1933
983*
"933* "95""
Pacific Ext sterling guar 4s
1940
43,000 St Paul Union Depot 1st 5s.....1972
50,000 San Ant Ac Aran Pass 1st guar 4s. 1943
883*
903*
1043* 105
Montana Ext 1st gold
"993* loo"
943*
993* Sale
953*
97
973* Apr. 16 100
953* Apr. 21
Apr.
2
953* Apr. 21
975*
Ap'r'"l6 166" ""Mar .""2
98
98
...........
4s......1937
T606
Feb.
92
Mar. 21
20
98
Feb. 20
953* Apr. 21
Registered.
Santa Fe Presc Ac Phenix 1st 5a..1942
-
993* 100
1934
1st g 58
1934
Scio Vail Ac N E 1st guar g 4s.—1989
Seaboard Air Line 1st g 4s
1950
Stamped.....................1950
Adjustment 5s
Oct 1949
Refunding g 4s
........1959
Sav Fla Ac West
93
923*
106
923*
1013*
107
94
893*
1053* Sale 1053* Apr. 23 1063* Apr.
92
Apr.
923* 92
Apr. 28 94
100
...
1st g 6s
11,000
6,000
27,000
55,000
56,000
1st Ac cons 6s series A....
1945
364,000
Atlan-Birm Dlv 1st g 4s—May 1933
31,000
1935
164,000 Seaboard-All Fla 1st 6s A
Series B
1935
25,000
5,000 Seaboard Ac Roanoke 1st 5s extd.1931
South Ac Nor Ala cons guar 5s...1936
Gen cons guar 50-year 5s
1963
45,000 Sou Pac Co 48 Cent Pac coll Aug. '49
993*
93
94
80
80
Sale
Sale
Sale
Sale
54
Sale
60
Sale
Sale
Sale
Sale
593*
88
883*
Sale
Sale
Sale
Sale
Sale
683*
993*
663*
91
33
913*
895*
1043*
905*
993*
Mar. 24
Mar. 14 92
Jan.
3 1063* Apr.
8
943* Mar. 25
Jan. 28
Feb.
6 1013* Mar. 21
103
92
Mar.
913* Apr. 30
683* Apr. 25
6734 Apr. 30
57
Apr.
2
58
Apr. 28
713* Apr. 30
88
Apr.
7
643* Apr. 22
64
Apr. 22
983* Apr.
2
92
Apr. 30
703* Apr. 15
703* Apr.
65
Jan.
603* Apr.
603* Apr.
54
Mar.
52
765* Apr.
65
Jan.
Jan.
Apr. 30
683* Apr.
8
673* Apr.
983* Apr.
2
843* Jan.
903* Apr. 29
1033* Mar. 27
7
995* Jan.
995* Jan.
883* Feb.
605* Feb.
913* Apr. 17
89
61
94
Mar. 20
703*
703*
605*
603*
Apr.
15
Feb.
28
79
Mar. 21
89.
Apr. 30
Feb. 13
Feb.
7
983* Feb. 27
1005* Jan. 10
72
72
Jan.
993*
104
893*
Mar. 21
Feb. 13
93
Mar.
1
Mar. 24
Registered
149", 660
39,000
208,000
549,000
26,000
Lines) ser A..1977
5a.........——.1934
1968
May 11969
San Francisco Term 1st 4s....1950
1st 434s (Oregon
Convertible
Gold
434s
Gold 4>4sw I
Registered.................1950
983*
97
101
993*
Sale
973* Sale
100
913*
Sale
94
973* 100
973*
1003* 1013* 100
Sale
c99
953*
Sale
993
983*
92
913*
91:
Apr. 17 993*
Apr.
3 102
Apr. 16 c99
Apr. 23 1005*
Apr.
3 925*
3
Apr.
Apr. 26
Apr. 29
7
Apr.
Apr. 11
945* Feb. 14 101
100
Jan.
935
Feb.
16 102
18
99
963
Jan.
24 101
89
87
Feb.
Feb.
7
Mar. 15
Jan.
Jan.
9
Mar. 20
935* Mar. 29
15
87
Feb
15
N. Y. STOCK EXCHANGE-BONDS
30
Sales in
Value.
ilii
H. T. STOCK EXCHANGE.
99,000
Registered
1930.
88,666
J
1994
J
1994
..1956 A O
1956 A O
Devel Ac gen 6M1 series A.....1956 A O
Memphis Div 1st g 5s......
1996 J J
J
St Louis DIt 1st g 4s
.......1951 J
East Tenn reorg lien 5s...-...1938 M S
Southern Ry 1st cons
April 1.
Ask.,
10034 103
95 34
98
9134 Sale
Bid.
,
Highest.
Sale Prices.
Sale Prices.
April 30.
Ask. Bid.
Ask.
Lowest.
93%
9134 Sale
9134 Apr. 24
93
Apr.
2
5s
316*.655
63,000
118,000
28,000
2,000
4,000
Mobile Ac Ohio coll tr 4s.
20,000
7,000 Spokane Internet 1st g 5s
1938 M S
J
22,000
Tenn Cent Ry 1st M 6s A
106 34
Sale
110
"§934
Sale
"5!" Sale"
First
cons
g 5s
Gen ref s f gold 4s
69,000
33,000 Texarkana Ac F S Ry 534*
Texas Ac N O cons g 5s
9,000
17,000 Texas Ac Pacific 1st g 5s
108,600
J
J
90 >|
6234
68
Sale
10934
~ Sale(108 34 "Apr" "21 I661"
9834
97 %
10234
Sale
Sale
104
96 % 100
Aug 1943
2000
Dec 12000 Mar
1977 A O
10634 Sale
99
Sale
10034 Sale
3
J
M S
J
J
A
Sale
9934
D
J
10534
O
J
100
J
7",o66
267,000
10,000
172,000
169,000
42,000
220,000
4,000
First
J
J
99%
99%
92%
8834
9034
8034
D
Union Pac RR Ac land gr g 4s...1947 J
Registered
1947 J
106
J
S
"2.666
J
90
4s
"2",656
9234 Apr.
1
Jan.
3
13
4
9934 Apr.
7
68
Jan.
Mar. 12
23 120
22 12634 Mar. 14
13 107
Jan. 15
13
9234 Mar. 22
1 10034 Mar. 25
Mar. 19
72
Mar. 21
"91""
8834
9734
Sale
Sale
11034 109
Sale
8834
9634 9334
95
95%
95
95
Sale
82
—
11034
Sale
7
Apr.
9834
10334
9134
10634
9934
Jan.
110
Jan.
Feb.
Apr.
15
25
19
14
21
Mar. 17
101 h Apr.
2
10634 Mar. 29
103
Jan.
Jan.
Mar.
Mar.
Mar.
Feb.
Apr.
10434 Mar. 15
10434 Mar. 15
Feb.
3
10034 Feb. 28
97 34 Feb.
91
4
9934 Apr.
100
10
14
Mar. 15
9234
9834
9934
9234
Apr.
1
Jan.
8
Mar. 14
Mar. 10
90
Mar. 24
8834 Apr. 26
88
Jan.
79
Mar.
82
Apr. 23
8034 Apr. 15
5034 "Apr"""!
8834 Apr. 26
"56"""Mar.""8
55" "Feb"." 13
9334 Jan.
2
9134 Jan.
6
88% Feb. 14
9634 Mar. 18
90
8434
9034
Jan.
9834 Jan.
9834 Jan.
9934 Jan.
104
Apr.
9934 Jan.
98
8634 Feb.
9934 Apr. 29
9734 Mar.
c9934
8734
103 %
9934
10634
9834 Jan.
8
7
9834 Jan.
9234 Mar. 10
93
935
9331
94
834
934
100
10034 101 %
10054 101
98
J
A
O
8034
Apr*.
15
'5534 "Apr".
9334
9234
8934
9734
Apr. 23
Apr. 28
Apr. 11
96
Apr. 12
9234 Apr. 28
1
9134 Apr.
17 100
Apr.
Apr.
8 10934 Apr.
Apr.
Apr. 24 9034 Apr.
Apr. 26 9334 Apr.
9
5
1
16
96
Jan.
5
9034 Mar. 24
8734 Feb. 11
93
93
25 100
10634 Jan.
2 110
8734 Jan. 29 91
9334 Feb. 26 94
93
9434
101
834
100
Mar. 19
93
8
9
734 Feb
9
101
100
99
99
101
87
104
89
92
88
9234 "83""
10534 10434 10434 10334
Sale
Sale
102
10134
102
10034 10134 10034
Sale
104
103
104
Sale
Sale
MN
102
F
A
M
S
103 %
100
102% Sale
105
1033
1013
102
Apr.
10034 10134 10034 Apr.
100
82
MN
84
82%
100
88
O
S
A
93
100
14 100
12
Apr. 14
10034 Apr. 12
100
Apr. 3
Apr. 10 9234
Apr. 17 10534
4 10334
Apr.
Apr. 14 102
Apr.
Apr. 28
Apr. 15
Apr
5
Apr.
1
Apr.
8
2 10434 Apr. 21
81% 81%
88% Sale
Sale
100
F
90% Sale
A
70
83
75
72
90
9834 Jan
100
95
843
Jan.
10
Mar. 21
Mar. 22
Jan.
14
Mar. 19
Feb.
18
Mar. 19
Jan.
Feb.
Jan.
Jan.
7
4
17 101
Mar.
22 101
14 100
Mar. 24
8
Apr. 28
9234 Apr. 15
101
Feb,
21 107
Mar. 20
20 10334 Mar. 29
99
101
Jan.
13 102
102
89
A
1945
89
1930
A
99% 100
1952
...1977
1937
O
80
Sale
96 %
Sale
..1943
O
J
J
1946 M
S
M
2361 J
102
86
Sale
88%
Sale
J
98%
Apr. 26
Apr. 23
9
Apr.
1
Apr.
81
7834
72
1976 M S
g 4s..1949 M
1942 J
S
D
Jan.
Feb.
Mar. 20
6 10534 Mar. 18
8534
8634
8734 8634 Apr. 10 8634
9134
9134
9934 Apr. 29 9934
9934 10034 9934 10034
82
2
83
Apr.
8234 Sale
8234 Sale
1
9834 Apr.
9934
9934 Sale
9834 Sale
5 102
101
10234 10134 10134 10134 Apr.
91
92
9134 Apr. 29 9234
9134
1
99
9834 Apr.
9834 Sale
9834 Sale'
87
61%
■
■
64
90
8734
8834
"9434
Apr. 10
Apr. 29
1
Apr.
7
Apr.
Apr. 15
8
Apr.
Apr. 16
Sale
8734
Sale
8734
8634
10034
9034
2
Apr.
Apr. 16 90
8
8 8834 Apr.
Apr.
Apr. 28 10034 Apr. 28
3
Apr. 17 9434 Apr.
8834
7034
Jan.
Jan.
Jan,
9734 Feb
8934
69
8634 Apr. 26
9034 Apr. 23
5 10234 Mar. 20
27
9534 Mar. 20
11
7234 Feb. 11
8334
8434
8334
9934
9
17
90
Jan.
Jan.
Jan-
8
90
29
80
Jan.
2
Jan.
9434 Jan.
98
Feb.
25
Feb.
17
9934 Jan.
29
84
31 101
5 102
8834 Jan. 10
9734 Feb. 10
Feb.
8634 Apr. 10
Mar. 19
Mar. 24
Jan.
9234 Feb.
17
10
11
11
97
26
Feb.
Jan.
Feb.
91
Mar. 21
9 101
Mar. 15
99
8
8534 Feb.
89
Mar. 19
7
8534 Jan.
10034 Apr. 28 10034 Apr. 28
7
90
Jan.
9434 Mar. 22
7034 Apr.
9
3
15
•8634 Apr.
8234 Apr.
90
Apr.
9034 Apr.
1
8734 Apr.
4
1 10334 Apr.
16
24
8934 Mar. 20
71
Mar. 18
8834 Mar. 20
9054 Apr. 15
6534 Apr. 12
8834 Jan. 28
3
6234 Feb.
8634 Apr.
89
7134
8
29
8834 Jan-
9854 Jan.
10034
8634
8334
91%
90%
Apr.
3
Mar. 25
Jan. 31
Apr. 15
8234 Jan. 24
8834 Mar. 20
101
■
84%
J
1949 J
60,000 Wisconsin Cent 1st gen g 4s
Sup Ac Dul DIt At Ter 1st 48.-1936 MN
58,000
Worcester Ac Conn East Ry 4348.1943 J
5,000
§834
86
Jan. 6
8834 Mar. 22
Feb. 10 103
Apr.
7
7234 Feb.
7834
86
8934
87 %
99% 100
88%
98
9934
85
:98
1938 J
1960 J
88
oay\
97
J
2361 J
...1930 F A
1966 M S
Winston-Salem S B 1st 4s
100
8
...
WHkes-B Ac East 1st gu g 5s
Wilmar Ac Sioux Falls 1st 5s
84
7
Apr.
85
86
1948 Q M
1945 F A
West Shore 1st 4s guar...
84
8434
101
103
10134 Apr. 25 163
10134 103
92
9234
92% 88
85
86
Sale
Apr. 25 8634
8534 87
1
8934 Apr.
9034
90^4
8934 Sale
10034 Sale
10034 Sale" 9934 Apr. 29 10134
Sale
91
93
Apr. 15 94
9334 Sale
O
1978
Registered
83,000
2,000 Wheel Ac L E ext At impt g 5s
Refunding 434s ser A
19,000
Refunding 5s ser B
9,000
89
96
100%
J
3)£s.._.2000
con
"90""
9134 Apr. 15
9934
94
93
8%
8
MN
1976
3>£s
Erie RR 1st
2 11134 Mar. 18
7 10834 Mar. 19
Mar. 20
93
24
J
1954 J
1941 J
Weatherf M W At N W 1st 5s
Wheel At L
20
Mar. 20
Jan. 20
1939 J
211,000 West Maryland 1st g 4s...
First Ac ref 5>£s series A.
80,000
12,000 West N Y Ac Pa 1st g 5s
General gold 4s
12,000
310,000 Western Pacific 1st 5s ser A
89.660
Mar. 17
Jan.
9634
8834
1957 MN
Ref At gen 5s series B
Ref Ac gen 4>£s series C
Registered
99
93
1955 F A
1939 J
Omaha DIt 1st g 3)£a......—.1941 A
Tol 8c Chic DIt 1st g 4s
1941
Wash Term 1st guar
1st 40-year guar 4s
loo""
Sale
90
Deb 6s registered
1st lien 50-year gold term
Det Ac Ch Ex 1st g 5s
Warren RR 1st ref guar
Wash Cent Ry 1st g 4s
9234
91
99
29
4
10034 Apr. 22 10234 Apr.
10134 102
10134 Sale 10034 Apr. 17 10234 Apr. 29
100
2
Apr. 11 10134 Apr.
10034 10134
1
106
Apr. 21 10634 Apr.
10634 104
10034 Apr. 14 10034 Apr. 28
10034
10034 16534
97
10034
9134
9934
92
109
D
Des Moines DIt 1st g 4s
3,000
9234
Sale
Jan.
8834 Jan.
11434 Apr.
120
Apr.
10634 Jan.
8734 Jan.
100
Apr.
97
Sale
Sale
M
9934 Apr
10234 Apr. *26 103
Apr. *14
90
4
90
Apr. 16 9134 Apr.
8
10434 10334 Apr. 28 10534 Apr.
9934 Apr. 10 9934 Apr. 21
10034
5
10834 Apr. 17 110
Apr.
111
9434
Sale
1968 J
1944 M
Utah At Northern 1st ext 4s.....1933 J
9834 Apr. 11
7
103
94%
...June 2008 M S
40-year 4s int rets
Assenting 1st 4>£s
1934
1,000 Virginia Midland 5s series F....1931
General 5s;..i.^..*i.^.Wi«1936
8,000
5,000 Va At Southwest 1st guar 5s....2003
First cons 50-year 5s
1958
3,000
110,000 Virginian Ry 1st 5s ser A.......1962
—1939
73,000 Wabash 1st gold 5s
Second gold 5s...
.........1939
11,000
Ref Ac gen s f 5%a ser A
1975
97,000
ll",000
Sale
J
Sale
U N J RR Ac Canal Co gen 4s
Sale
9934 Apr.
5034 Sale
June 2008 M S
1967 J J
First Ac refunding 4s
Gold 4>£s
1st lien Ac ref 5s.
Jan.
Jan.
Jan.
Apr""*2 10634
Apr.
8
Apr.
1
Apr.
8
Apr. 26
Apr. 16
1
Apr.
Apr. 15
8
Apr.
9934 Apr.
8634
8034
8634
8034
89
AO
Vera Cruz Ac P 1st guar g 4>£s._1934 J
10,000
214,000
318,000
10254 Sale
101 % Sale
101%
10634 Sale
10034
10034
10034
J
Dec '28 Ac June '29int
Vandalia consol g 4s A......
Consol 4s Series B
4,000
.....
J
refunding gold 4s.......1952
91
8234 Feb.
9934
9834
98% 99
98%
102% 103% 102
91
91M 89
104% 105% 104 34
98
9934
10834
109>6 111
92% Sale
Certificates of deposit.....;
~
——
A O
D
Sale Prices.
6 103
96
94
2
91
20
20
92
IVA
M S
Sale
82
99%
99 %
89
A..1950
ser
8834 Apr. 16 92
Sale
11434 Apr. 23 11834
118% 119% 116
Apr. 22 126
12234 Sale 120
123% 126
106
107
10634 Apr. 26 10634
5
92
89 34
9034 Apr.
9234
92
1 l60
100
100
Sale
Apr.
10034
9m
96% 9334
9434 9334 Apr. 17 94
Sale
8 7134
70
Apr.
697434 70
90
82
9734
Tor Ham At Buff 1st 4s.....
1946 J
Ulster Ac Delaware 1st con g 5a..l928 J
as to
89X
10034
102
....
Stpd
Sale
107
S
4>£*--1939
1944
1953
Second g inc 5s (flat)
Gen ref 5s ser B
"8",666
Sale
122 34
D
M
Gen Ac ref 5s series c
....1979
149,000
Louisiana Dlv B L 1st g 5s
1934
52,000
1964
11,000 Tex Pac—Mo Pac Term S%»
6,000 Toledo Ac Ohio Cent 1st g 5s....1935
Western Div 1st g 5s
1935
General gold 5s.
1935
Tol Peoria Ac West 1st 4s (flat)..1917
1950
34,000 Tol St L Ac West 50-yr g 4s
Tol W Va At Ohio 1st guar 434* A.1931
1st guar 4)£s series B.._.
1933
1st guar 4s »erieau........
1942
"Tooo
117
106
1947
Term RR Assn ef St L 1st g
"(f.ooo
J
J
1955
'43
Sunbury 8c Lewis 1st g 4s..
1936
6,000 Superior S L 1st 5s........June 1930
Staten Isl Ry 1st gu g 4348
Jan.
91
Registered
Derel Ac gea 4s series A..
Devel & gen 6s series A
Feb.
96
9534
95 34
Highest.
Sale Prices.
100
103
103
92%
Lowest.
J
.......
1.
Jan. 2
Bid.
So Pac of Calif 1st com 5«
1937 MN
J
South Pac Coast guar 4a........1937 J
J
South Pac RR 1st ref guar 4a....1955
RANGE SINCE JAN.
PRICES IN APRIL.
Price
BONDS
April
'91%
8534
"9334
80
Sale
§134
89
8234
85
9334
§75*
83
8134
Sale
90
9334
8634 Apr.
80
Apr.
8834 Apr.
9034 Apr.
16
10
79
Jan.
INDUSTRIALS—
278,000 Abitibi Pow At Paper 1st 5s......1953 J D
Abraham Ac Straus deb
114,000
38,000
43,000
10,000
2,000
3,000
15,000
353,000
361,000
1,706,000
82,000
17,000
40,000
11,000
89,000
8,000
45,000
26,000
705,000
674,000
5,000
93,000
'JP
With
AO
1952 A
Adriatic Elec Co external 7s
419,000
41,318,000
1.707,000
17,000
88,000
97.000
•
86
Sale
8634 Sale
86
Apr.
101
100
87
Sale
10334 Sale
101
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
O
9834
84%
Alaska Gold M deb 6s A (flat).—1926
10-year cony 6s ser B (flat)..—1925
Albany Perforated Wrap Paper 6s 1948
Allegheny Corp coll tr conv 5s.. 1944
M
8
84%
60
5%.
5%
M
8
A
O
F
A
Collateral and convertible 5s. .1949 J D
Coll 8c conv 5s
1950 A O
100 %
1937 MN
loo""*
9
iuu yx
Allls-Chalmers Mfg deb g 5s
Alpine-Montan Steel 7s...
1955 M S
Amer Agric Chem 1st ref s f 7>£s_1941 F A
Amer Beet Sugar cony deb 6s...1935 F A
Amer Chain
10-year
s
f deb 6s
Amer Cotton Oil deb 5s
American Cyanamld deb 5s
American Ice s t deb 5s
American 1 G Chemical
Amer internat
Amer Mach Ac
Corp
1953 J
D
53£s w i_.1949 MN
J
5348—1949 J
conv
s
30-year coll trust
w
ill*
101
Sale
Sale
96
Sale
79%
Sale
99 %
97%
89%
102
90
Sale
90% Sale
105% Sale
10334 Sale
86
88
10
Sale
10034
10034
9634
10134
Sale
88
89
Sale
101
105
Sale
,B**
10634 Sale
10034 Sale
107
10234
104
9934
534
534
9334
Sale
Sale
Sale
85
60
10034
0034
9634
98
101
10134 Sale
10034 10034 100
99
9934 98
91
A
O
O
J
M
8
97
98
10434
9734
M
8
99
99%
101
70%. 71%
100>£ Sale
103 % Sale
Sale
Sale
9634
10334
85
9734
10034 10034
Sale
88
Sale
Sale
Sale
9734
8734
10634
99
10334
9934
,
1
21
2
7
11
30
30
25
25
7
9
1
1
29
28
14
1
1
ui/i
Apr*
12
9834 Apr. 30
1 10534 Apr. 29
2
14 8734 Apr9
18 10234 Apr.
2 10034 Apr. 28
5
22
9934 Apr.
4
88
8
Apr.
1 10834 Apr. 11
2
28 10134 Apr.
4 104
Apr. 30
5
24
9934 Apr. 24
103
Sale
10434
MN
10334
106%
Sale
Sale
J
142
Sale
10334
10734
18334
10334
J
Sale
10134 Sale
Sale
97
104
Sale
89
10034
10334
9734
91
7
Apr.
1
Apr.
8
Apr. 22 10234 Apr.
Apr. 16 10434 Apr.
1
98
5
Apr.
8
Apr.
100
1
Apr. 10 10034 Apr.
10034 100
9 10534 Apr. 25
10434 Sale 10334 Apr.
Sale
Sale
Sale
8634
10034
10334
9734
D
J
D
J
A
Amer Water Works Ac Elec coll Ss.1934 A
O
100
Sale
105 %
Sale
Debenture gold 6s series A—.1975 MN
97
«S*
94
9934 Sale
105" Sale*
sale.
8434
Sale
A
.....1965 F
Type Founders deb 6s
Cash
9834
90
8434
6134 Sale
534 Sale
70
Sale
O
c
Sale
Sale
98
1940 A
Amer
Sale
9
534
534 10
95
9334
10334 Sale
10434 Sale
J
1946 J
J
1..
Sale
60;
Corp—
Registered
35-year sink fund deb 5s
1960
20-year sinking fund 5
1943
Convertible debentures 4>£s._1939
35-year deb 5s
12
Sale
100% Sale
1942 A O
f gold 6a
..1939 A O
Amer Metal Ltd 534s gold notes
1934 A O
Fdy
87
1933 A O
...1931 MN
Deb 6>£s (with purch warr)
213,000
1942
250,000 Amer Smelting At Ref 5s ser A
1047
112,000 Amer Sugar Refg 15-year 6s__._.1937
29,000 Amer Tel Ac Tel Cony 4s
1936
20-year convertible 4%b
26,000
...1933
147,000
Sale
99% Sale
Adams Express coll tr g 4s......1948 m a
Ajax Rubber 1st s f 8s
...1936 J D
American Natural Gas
479",606
34
5>£s.....l943
warrants...............
I
Sale
Sale
Sale
Sale
105
10534
10134 Sale
80
8334
10334 Sale
10634 Sale
171
Sale
10334 Sale
105
107
106
Sale
10134 Sale
10234
10634
16434
10234
10434
10034
10634
7 104
Apr. 25
Apr.
2
Apr. 26 10734 Apr.
Apr. 29 19334 Apr.
9
8 104
Apr. 30
Apr.
Apr. 25
Apr. 16 107
8 10234 Apr. 24
Apr.
2 10734 Apr.
5
Apr.
Mar. 10 10334 Apr. 24
Jan. 20
3 100
96
Jan.
7
88
82
Jan.
Apr.
2
Mar. 20
3 80
4534 Mar.
Mar. 11
9
534 Apr. 30
534 Feb. 27
534 Feb. 27
94
85
Jan. 18
Apr.
9
Mar. 21
99
Jan. 28 104
97
99
Jan. 21 10434
9634 Apr. 14 9934
7 10134
9934 Jan.
91
Jan. 31
9834
10234 Mar. 5 105 %
9
75
Jan.
87%
97
Jan.
3 10234
4 10034
99
Jan.
3 10034
96
Jan.
8634 Jan. 15 90
100
Jan. 30 10834
93
Jan. 17 10134
10334 Jan. 11 105%
9934 Apr. 24 9934
70
9934
10334
9434
Jan,
Feb.
Jan.
Feb.
9934 Jan.
103
103
Jan.
Feb.
10034 Feb.
Mar. 21
Mar. 21
Apr.
12
Mar. 21
Apr. 29
Apr.
2
Apr,
9
Mar. 21
Mar. 21
Mar. 22
Apr.
Apr.
11
2
Feb.
6
Apr. 24
4
9234 Mar. 21
6 10234 Apr.
8
18 10534 Jan,
3
Jan.
98
4 105
24
6
Mar. 10
2 10534 Apr. 25
Feb. 14
14 103
Mar. 21
3 105
Mar. 19
28 108
10434 Jan.
13734 Jan.
10034 Jan.
28 105
103
18 107
Jan.
9934 Feb.
10434 Jan.
18 19334 Apr.
9
Mar. 20
Apr. 25
5 10234 Apr. 24
Mar. 19
7 108
Sales in
Jan. 2
N. Y. STOCK EXCHANGE.
1930.
1947
43,000 Amer Writ Paper 1st g 6s
169,000 Anglo-Chil Nitrate 7s without war '45
47,000 Antilla Sug (Comp Azuc) 1st 7 H* *39
5,000 Ark & Memp Bdge Ac Term 1st 5s_1964
172,000 Armour Ac Go. 1st real estate 4 Ha 1939
1943
155,000 Armour Ac Go of Del 1st 5H»
19,000 Associated Oil 6% gold notes... 1935
...1947
12,000 Atlanta Gas Light 1st 5s.
Atlantic Fruit 7s ctfs of dep
1934
Certif of deposit stamped
—
179,000 Atl Gulf Ac W I SS Line coll tr 5s. 1959
1937
Baldwin Locom Works 1st s f 5s.-1940
Baraqua (Gomp Azucar) 7H® ...1937
Batavlan Pete gtd deb 4H«
...1943
Beldlng-Heminway con? 6s
1936
Bell Telephone of Pa 1st 5s B
1948
First Ac ret 5s series G ........1960
Berlin City Electric deb iH>
1951
Deb sinking fund 6H®
.1959
Berlin Elec Elev Ac Undgrd Rys—
J
J
70
83 H
MN
J
M
Sale
101
Sale
823* Sale
Sail
102
M S
J
D
J
J
J
J
102?*
102 H
Atlantic Refining deb 5s.....
1013* l'>
101
Sale
Sale
Sale
923*
J
93
Sale
75
Sale
1053* 106
106
107
88 %
Sale
84?* Sale
86 K Sale
Sale
10014 Sale
863*
90
1st 6>$8
...........
1956 A O
461,000
99,000 Bethlehem Steel 1st Ac ref 5s g A.1942 MN
J
20-year pur At Imp s f 5s......1936 J
127,000
-—1950 M S
65,000 Bing At Blng s i deb 6 Hi*
Botany Cons Mills sec s f 6H®
1934 A O
40,000
29,000 Bowman-Biltmore Hotels 1st 7s.. 1934 M S
J
J
J
Sale
101H Sale
36 X Sale
82 H
84
103 H Sale
J
J
45
D
J
102 H
Sale Prices.
80
Apr. 22 84
96
93
Apr.
493* Apr.
2 51
101
101
Apr.,. 4
883* Apr. 15 903*
823* Apr. 22 85
1023* Apr. 12 103
102?* Apr.
4 102?*
-
„
Mar. 26
2 84
2
96
Apr.
5
55
Mar. 19
3
Apr.
4
983* Jan. 31 101
87?* Mar. 3 913* Mar. 20
69
Jan.
49
.
Jan.
833*
Apr.
8
Apr.
5
Apr. 30
Apr.
4
Apr.
1
Apr.
2
Apr.> 4
Apr.
4
Jan.
1
81?* Mar.
86?* Mar. 24
3
4
12 1033* Mar.
Jan.
102
16 102?* Apr.
101?* Jan.
76
Sale
92 % Sale
923*
Sale
103
1023*
101
101?* Sale
88
90
89
90
863*
Sale
353*
37,
42
Sale
102 % 102
1033* 100
34
323*
373*
38
84"" Sale
833*
84
Sale
104 % Sale
1043* Sale 104?*
96
102 %
1013*
Sale
Apr
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
.
94 ?*
Sale
99?* Sale
973* Sale
77°SH 11
"8
llH
75?*
A
85
88 3*
88
Sale
A
83
85
88
Sale
1941
5s.
1945
4s—.......2002
63,000 Brooklyn Un El 1st g 4-5s.......1950
Stamped guaranteed
1950
38,000
27,000 Brooklyn Union Gas Co 1st g 5s.1945
J
J
A
17
22
F
104
106
1st lien Ac ref 6s ser
A.........1947
1936
Buffalo Ac Susq Iron gen a f 5s—1932
Bush Terminal Co lst4s
.1952
Consol 5s_____.
......-1955
46,000
1960
39.000 Bush Term Bldgs 5s gu tax ex
16,000 By-Product Coke 1st 5H* «er A..1945
M N
114
117
Conv deb 5H®-------
J
J
205
D
93
O
89?*
21
1
Apr.
973* Apr. 30
7Q - -Apr.
8
m
Apr.
14
24
4
Feb. 19
Jan.
2
Jan.
30
Jan.
91
n»
86
Jan.
1013* Jan.
99?* Jan.
863* Jan.
353* Apr.
100
Apr.
34
Apr.
823* Jan.
1033* Jan.
Apr.
Apr. 25
8
Apr.
8
Apr.
1
42
Apr.
103
Apr. 21
4
38
Apr.
843* Apr. 28
10^
Mar. 20
24 107
92
Apr. 11
67
Feb. 27
1023* Feb. 18 1063* Apr. 29
103?* Feb. 26 1083* Mar. 21
3 c97?* Apr. 11
88
Jan.
2
96
Apr. 11
84?* Jan.
1 cl05
15 102
90
29
30
80
3 103
Jan.
Jan.
773* Apr.
96
25
•
105
-
9
6
Apr.
1
Apr. 25
Feb.
7
91
Feb. 25
47
Jan.
7
105
Jan. 24
443* Jan. 23
86
Jan. 29
105?* Mar. 14
965
20 cl05
4 104
20
30
17
22
3
2
Mar. 20
753* Feb.
4
943* Jan.
2 101
70
7
99?* Apr.
76
Apr. 21
8
Apr.
O
F
100
103
107
6
733* Jan.
783* Apr.
Apr. 14
4
Apr.
2
813* Apr.
c933* Apr. 16
23
75
Apr.
1063* Apr. 29
5
107?* Apr.
c97?* Apr. 11
96
Apr. 11
76
Sale
Apr. 24
Sale
7
102
101?* Apr.
1023* Sale
4
106 3* 106 % 107
1073* 106?* Apr.
773* Apr. 30
81 J*
83?* 773* Sale
92
Sale
Sale
Apr. 11
93
4
69
75
Apr.
68
743* 73
1
104?* Apr.
105?* Sale
104 % Sale
9
107
1063* Apr.
1063*
105?* 107
92
Sale
93
Apr. 22
953* Sale
92
Sale
Sale
93
Apr. 22
94
78 3*
J
792,000 Bklyn-M Tr R T Sec 6s.........1968 J J
3,000 Bklyn Queens Co At Sub gtd 5s..1941 MN
1st 5s stamped
Brooklyn Rapid Transit g
1st referred con g
5,000
9,000
68,000
59,000
53,000
24,000
8,000
1,000
1,000
51,000
Cal Gas Ac El Corp unlf Ac
M N
963*
O
MN
102
ref 5s..1937 MN
1939 F A
100
94
99
60
Calif Pet cony deb s f g 5s..
1938
Camaguey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s..1941
Central Dist Tel 1st 30-year 5s
1943
Central Foundry 1st s f 6s
May 1931
Cony deb
s
MN
f g 5H*
96
A
O
A
O
J
D
F
A
Sale
Sale
Sale
70
96
953*
102
103
97
813*
M
M
F
105
8
...1949
1941
1951
A
Conv deb 5H®
694,000
11,000 Computing-Tab-Record s
15,000 Conn Ry Ac Lt 1st g 4H*
f 6s
8
102
MN
8
M
1213* 1213*
57
Consol Hydro-Elec 1st s
Consol Gas (N
J
Sale
Sale
Sale
94?*
89
Sale
88
74
Sale
68
77
74
Sale
Sale
Sale
Sale
A
Sale
O
J
"97""
J
933*
Sale
97
Sale
Sale
Sale
Sale
Sale
953*
Sale
913*
1053* 1053*
Sale
Sale
J
913*
953*
993*
28
16
16
5
25
11
26
8
26
3
1
30
29
16
7
5
Sale
Sale
833* Apr. 28
89
Sale
Sale
Sale
*9^
F
A
Sale
Sale
Sale
J
D
1013*
102 3*
Sale
Sale
Sale
Sale
1951
95
Sale
843*
Sale
Sale
Sale
1023*
Sale
Sale
"99""
Sale
Sale
Sale
Sale
102
Sale
"J
50
Sale
MS
393*
100
100
34
41
Sale
Sale
35
39
Sale
Sale
35
Sale
Sale
353*
J
A
J
101
Sale
102
O
103
104 %
104
MN
M N
1949
July 1940
1955
1962
4H*——1932
98]
98]
A
41
Apr.
7
4
97
Mar. 17
3
Feb.
Jan.
Mar.
Jan.
9
121
Jan.
Apr.
7
17
2
50
Mar.
533* Mar.
100
Jan.
12
70
Sale
Sale
F
Sale
A
J
103?*
1043*
107
103
D
104?*
1033*
98?*
973*
703*
J
1033*
98
Sale
MN
Sale
1939
(Jacob) Pack 1st 6s..
Dominion Iron Ac Steel 5s
MN
M S
ref 20-year 7s..1942 J
A—1966
J
MN
A
O
Duquesne Light 1st mtge g 4H* A1967
Eastern Cuba Sugar s f 7Hs—.1937 M S
1939
1995
J
J
J
J
Trust coll 6% notes
58,000
1934
76,000 Elec Pow Corp (Germany) 6H*—1950
1931
39,000 Elkhorn Co\d 1st At ref 6H*
Deb 7% notes (with warr)..—1931
6,000
10,000 Equitable Gas 1st con 5s........1932
Ernesto Breda Co 1st M 7s.*54
J
4s
Ed El III N Y 1st cons g 5s
90
Sale
103?*
105?*
99
Sale
100
66
70
102 3*
104
945
1083
953*
39
50
25""
102
Sale
Sale
O
40
84?*
953*
109?*
J
101
Sale
M
8
91
Sale
D
82
83 H
J
D
66
70
M
8
100
F
A
With stock purch warrants—
127,000
1942 M B
30,000 Federal Lt At Tr 1st s f 5s
First 1 s f 58 stamped
....1942 M 8
48,000
M 8
1st lien s f 6s stamped........ 1942
15,000
J D
30-year deb 6s series B........ 1954
56,000
....1939 J D
4,000 Federated Metals conv 7s
1946 J J
108,000 Flat sinking fund gold deb 7s
J
J
Without warrants............
174,000
.
1013* Sale
963* Sale
953*
96
653*
85
99?* 110
96
100
102
96
963*
Sale
92 H
Sale
99
101
107
105
90
Sale
iV*
20
1013* Apr.
1013* Apr.
17
101
Sale
3 102?* Apr.
3 102
Apr.
28
28
Sale
963*
Sale
1033*
103
Apr.
96
&
90
8
25
30
5
12 1033* Apr.
2
30 103?* Apr.
11
2 1043* Apr.
7 108
Apr.
8
4 1043*
14
26
25
4
29
16
29
24
4
Mar. 19
Mar.
24
7
Apr.
Mar. 31
Mar. 21
c95?* Apr.
4
Feb.
17
63
1063*
Mar. 20
101?* Apr.
6
1043* Apr. 10
95?* Apr. 30
85
91?* Jan.
973* Feb.
94
Feb.
993* Mar.
353* Jan.
36
Jan.
363* Jan.
Jan.
Jan.
983* Jan.
99
Apr.
4
97?* Mar. 22
102
Jan.
99
Jan.
102
Jan.
17
4
7
413* Feb. 19
Feb.
5
5
433* Feb.
5
43 J* Feb.
100 3* Feb. 24
38?* Mar. 6
Jan. 29
47
43
44
Jan.
9
403* Apr. 11
Apr.
2
3
1043* Apr.
105
15 102?* Apr. 25
6 103 , Mar. 25
17
Apr. 28 47
1003* Jan. 16 1033*
Feb. 17 103?*
101
101?* Jan. 22 1043*
1053* Feb. 26 108
102
Jan. 31 104?*
102?* Jan. 24 104?*
6
98?*
96
Jan.
Jan.
2
Apr.
2
Mar. 29
Mar. 31
Apr. 11
11
Apr. 11
11
Mar. 24
Apr. 22
1
Apr.
1
98?* Apr.
Mar. 21
3
1
923* Jan.
97?* Apr.
8
4
Apr.
4
67
Feb.
75
Apr.
Apr. 25
101
Apr. 25 1003* Mar. 7 101
Apr. 14
104
Apr. 14 1013* Jan. 18 104
7 1063* Apr.
1 1033* Jan.
1
1063* Apr.
4
100
Apr.
963* Jan. 24 1003* Mar.f22
Mar. 24
3
87
3
85
66
Jan.
Apr.
3
8
96?* Feb. 20
953* Apr.
94?* Jan.
Mar. 26
4 109
Jan. 20 Ill
1103* Apr.
29 104?* Apr.
28
5
Feb.
973* Feb. 25
1003* Mar. 26
97
Apr.
4
1053* Mar. 25
5
Apr.
993* Jan.
1
Apr.
283* Apr.
2
32
Mar.
Apr.
35
Feb.
Apr. 21
35
Apr.
Apr. 11
2 1003* Jan.
Apr.
3 1023* Feb.
Apr.
1013* Apr. 11 102
101?* 102
943* Apr. 23 973*
943* Sale
',2
96
973*
Apr.
97
98
653* Apr. 21 75
65?*
72
4
99?*
110
1103* 99?* Apr.
79?* Apr. 25 83
95?* Apr. 30 97
95
Apr. 21
1 1033*
103
Apr.
103
104
1033* Sale
1 1003*
98
Apr.
98
993*
98
Sale
5 101
100
Apr.
101
1003*
±o:1063*
1023* Apr. 15
104
1053* 1033* 105
91
Apr. 29 943*
92
Sale
94?* Sale
83
94 %
93 H
Sale
17
Apr.
1003* Apr.
102
Sale
Apr.
102
Sale
1033* Apr.
Sale" 104
106
Apr.
Sale
1063* Sale
Sale
104?* 1043* Apr.
104
103?* Apr.
1043* 1043* 1043*
99
973* Apr.
Sale
983*
943* Apr.
Sale
95* Sale
71
Apr.
72
733*
101
Apr.
90
Apr.
■Sale" 103
Sale
103
Apr.
Sale
1043* 105?* 105
983* Apr.
Sale
993* Sale
79
Sale
Apr.
Sale
79
953* Apr.
973* 95?*
116"" 1103* Apr.
109
32
Sale
McCormlck
J
"
Sale
61
783* Feb. 21
533* Mar. 13
1023* Mar. 27
98
Apr. 11
1023* Mar. 26
102
Apr.
1
95?* Feb. 27
36
993* Apr. 21 100
283* Apr. 29 34
Apr. 23 39
363* 35
35
Apr. 28 39
35
39
35
Apr. 28 403*
35
39
101?* Apr. 25 105
101?* 102?*
9 1043*
104
1043* 103?* Apr.
993*
99?*
283* Sale
4
Feb.
813* Jan. 15
3
1033* Apr.
Mar. 19
125
Mar. 14
983* Mar. 21
903* Mar. 21
70
Apr. 16
893* Mar. 24
99?* Apr. 17
4
9 c95?* Apr,
Apr.
4
Apr.
Apr. 29 57
1
7 1063* Apr.
1053* Apr.
6
7 101?* Apr.
100?* Apr.
17 1043* Apr. 10
103
Apr.
1
95?* Apr. 30
94?* Apr.
4
80
Apr.
Apr. 16 85
4
943* Apr. 22 963* Apr.
1013* Apr. 30 101?* Apr. 14
8
99
7
Apr.
98
Apr.
7
5 102
Apr.
1013* Apr.
Apr.
104
80
Apr. 16
1
973* Apr.
3
89
Apr.
70
Apr. 16
853* Apr. 10
99?* Apr. 17
98
Apr. 11
1
102
Apr.
1
102
Apr.
8
95?* Apr.
1
95?* Apr.
9
100
Apr.
2
973* Apr.
1
993* Apr.
4
97
Apr.
1053* Apr. 10
7
96
Apr.
7
97
Apr.
1
893* Apr.
80
41
Mar. 22
943*
1023*
793*
1023*
3
93
4
100
Jan.
42
393* Apr.
1023* Feb. 13
60
50
30
101?* 1023* 1023*
1013*
1013* 103
"55""
M 8
J
99 H
1940
1942
...
Dold
97
10
29
Jan.
Apr.
50
12 102J* Apr. 28
Sale
Gen At ref 5s series A......
Duke-Price Pow (Ltd) 1st 6s
97
Apr.
5 103?* Apr.
81
17
Apr.
3 1033* Apr.
2 125
Apr.
56
25
Apr.
2
743* Apr.
25
96
Sale
M S
Ac ref 6s series B
94
983* Jan.
"97"
J
Ac ret 5s
Gen Ac ref 5s series B
7
7
2
1023*
D
...1937
1940
52,000
13,000
33,000
428,000
9,000
1,000
38,000
151,000
142,000
80,000
11,000
1,000
100?* Feb.
12
Sale
J
Mar. 14
2 1023* Apr.
56
22
Apr.
Sale
Dery (D G) Corp 1st s f 7s
1942
Second stamped..
33,000 Detroit Edison Co 1st coll tr 5s.. 1933 j"~J
1st At ref 5s series A
July 1940 M 8
16,000
sale.
Sale
Sale
"9", 660
Cash
98
Sale
Stamped as to Pa tax.........
C
Sale
Sale
43 3*
158,000
93,000
Apr.
95
A
8s..—.1931
Cuyamel Fruit 1st s t 6s A
Edith Rockefeller
96
803*
96?*
J
J
Jan.
90
Jan.
12 1013* Apr.
7
993* Apr.
Sale
Gumb T At T 1st Ac gen 5s
Ed El III Bkn 1st con g
101
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1003*
1013* 100?*
953*
98
Sale
933*
Sale
993*
Stpd with purch warr attached..—
Donner Steel 1st
1013* Apr.
96
J
J
Certificates of deposit
Gen Ac ref 5s ser C
72
A
J
1950 J
Cuban Dom Sug 1st 7HS.......1944 MN
Dodge Bros s f deb 6s
W
1013* Apr.
983* Apr.
1013* Apr.
50
Apr.
96
Apr.
1033* Apr.
91
Apr.
1033* Apr.
1243* Apr.
50
Apr.
70
Apr.
77
deposit....
Det United 1st cons g
W
O
8%......—1930
Cuban-Amer Sug 1st coll
1st
1013* 1023* 1013* 1023*
993* Sale
99?*
993*
1023* 1013* 101?*
57
Sale
53]*
963* Sale
96?* Sale
1033* 105
1033* 104
81
943*
973*
803*
1033* 105
1033* 105
Sale
125?* 125
51
Sale
50H
Sale
MN
96
31
94
99?* Apr. 15 1013* Apr. 21
1
Apr.
Apr. 12 103
Sale
MN
21
281 99
Mar. 20
99
Mar.
5 102?* Jan.
2
1003* Feb. 25 1043* Mar. 29
1
101
Sale
100 H
Cuban Cane Products deb 6s
27,000
Sale
A
98""
J
5s._1936
112",665
Denver Gas Ac El 1st
Sale
102
Apr.
75
5s
1952 MN
Container Corp of Am 1st s f g 6s.1946 J D
15-year deb gold 5s
—1943 J D
F A
Copenhagen Telep extl s f g 5s..1945
Corn Prod Ref 1st 25-yr s f 5s_..1934 M N
D
Crown Cork Ac Seal s f 6s
1947
J
Crown Willamette Pap 1st s f g 6s 1951
J
Cuba Cane Sugar cony 7s
1930
188,000
10,000
8,000
4,000
82,000
53,000
25,000
100
Sale
•A
603*
102J* 102?*
J
1945
Y) deb 5H*
Certificates of
103
21
Jan.
873* Jan.
90
Sale
62
O
Consumers Power 1st lien
Conv deb stamped
98?*
1003* 102
1950
Consum Gas Chic 1st guar g
88?* Mar. 21
84
Jan. 13
Apr. 30
85
Feb. 27 893* Apr. 28
Apr. 28
7
15 1043* Feb. 15 1063* Mar.
Apr.
Jan. 14
Feb. 14 117
2 114
Apr.
943*
§8*
96
J*VA
Sale
98 3*
Sale
A
F
4 883*
12 893*
14 106
2 114?*
200
89}f
80
Certificates of deposit..
2,000
Apr.
86?* Apr.
105?* 104?* Apr.
115?* 114?* Apr.
1956
f g 7s
Consol Coal Md 40-yr 5s
87
Sale
Sale
80
M S
4,000
Stamped guar 4H*
......—1951
174,000 Consol Agrlcul Loan 6H*—-1958
13,000
85,000
279,000
12,000
64,000
49,000
51,000
74,000
6,000
84,000
: 70,000
Sale
105?* Sale
1153*
Sale
883*
893*
1043*
114?*
200
97?*
102 H Sale
J
Cent Hud G Ac E 1st 5s
J an 1957
Central Steel 1st sink fund 8s...1941
1948
139,000 Certain-teed Prod a 1 g 5H« A
18,000 Gespedes Sugar 1st gold 7H*
1939
Chicago City Ac Conn Ry 5s.Jan 1927
.1937
68.565 Chic Gas L At C 1st gu g 5s
Chicago Rys 1st 5s stamped
Aug 1 1929 Int 10% paid
1927
67,000
......1947
245,000 Chill Copper deb g 5s
115,000 Cin Gas Ac Elec 1st mtge g 4s A..1968
.....1940
12,000 Clearfield Bit Coal 1st 4s
...1938
204,000 Colon Oil cony deb 6s.....
7,000 Colo Fuel Ac Iron Co gen s f 5s..1943
1934
58,000 Colo Indus 1st coll tr 5s gu
204,000 Columbia Gas At Elec deb 5s.... 1952
Debenture 5s
Apr 15
1952
53,000
1932
3,000 Columbus Gas 1st gold 5s
1957
28,000 Columbus Ry P Ac L 1st 4H*
71,000 Commercial Credit s f 6s........1934
Coll trust 5H* see A
.......1935
68,000
248,000 Comm'l Invest Trust deb 6s—.. . 1948
•
Highest.
Sale Prices.
Prices.
1
—-
25,000 Broadway Ac 7th Ate 1st con 5s..1943
1941
112,000 Brooklyn Gity RR 1st 5s
179,000 Brooklyn Edison Inc gen 5s A—1949
Registered
Sale
Sale
Lowest.
Sale Prices.
1
74 7b
73 H
100
1003*
105H Sale
MN
J
Sale
99?*
89?*
823*
1023*
102?*
D
J
Sale
Sale
D
J
102 3*
90
84
Sale
w4
Sale
50
88 3*
J
J
93
53
80
825* Sale
Sale
99
D
J
Sale
47
S
J
Ask.
Ask. Bid.
Bid.
Highest.
Lowest.
April 30.
April 1.
Ask.
Bid.
?
41,000
34,000
49,000
239,000
30,000
62,000
115,000
647,000
268,000
RANGE SINCE JAN. 1.
PRICES IN APRIL.
Price
BONDS
April
Value.
21
EXCHANGE-BONDS
Y. STOCK
N
?!
Apr. 23 100?* Mar. 4 102
3
Apr.
893* Jan. 13 973*
82
Jan.
7 973*
Apr. 25
7
Apr.
653* Apr. 21 75
4
99?* Apr.
4 100
Apr.
Apr.
Apr.
1
94
8
84
75?* Feb.
7
Apr.
Jan.
1
Apr.
Apr. 22
Apr. 16
Apr. 23 1023* Apr.
2
90
Jan.
Apr.
97?*
983*
1033*
1003*
102
107
I
Mar.
Mar.
Apr.
Apr.
Feb.
24
28
25
7
18
Mar. 26
Mar. 24
Apr.
8
Mar. 31
Apr. 22
Feb.
3
Jan.
3
943* Mar. 25
•42
N. Y. STOCK EXCHANGE—BONDS
Sales in
Price
BONDS
April
N.
Value.
-
7.
1930.
$
94,000 Fisk Rubber let s f 8s
1941
183,000 Framericlnd & Dev 20-yr 73*»__1942
:
93,000 Francisco Sugar 20-year 7U*..
1943
,
;
'
.■
Bid.
69,000,French Nat Mall SS Lines 7s_.__l949
34,000 Gannett Co deb 6s
...1943
312,000
97,000
93,000
68,000
88
99 3*
W*
90
s
102,
90
922*
1053* Sale
913* Sale
73J*
69
Sale
87 3*
M S
F
A
M S
"
A
O
J, D
MN
J
J
nt
lb",566
Stamped extended
tr
5s..I!
to
....
O
1013* Sale
10021 Sale
104
Sale
983* Sal
83
Sale
682* Sale
'925* Sale"
1003* 101
93*
193*
62
-Sale
613* Sale
1932
Sale
1932
Sale
973*
732*
1932
1942
Sale
Sale
98
46,000
65,000
5,000
5,000
14,000
1,000
3,000
8,000
6,000
16,000
30,000
125
Sale
Mtge 6s__. .1943
.1946
£e,t3?
**)
8er 0 6s
Kendall Co 53*s with
warrants. .1948
Keystone Telephone 1st
5s...2.
"893*
551666
.1954
.1954
.1936
.1936
.1959 M
S
Sale
Sale
Sale
94
73
Sale
103
Sale
923*
913*
11
23
25
2
24
21
Sale
992*
91
Sale
10
87
69
Jan.
Feb.
971
Jan.
91
Jan.
9
97
85
Jan.
Jan.
1
87
Mar.
5
873* Jan.
Sale
773*
Sale
91
91
84
83
89
87
Sale
83
90
118 m
83
81
128
128
813*
Sale
812*
81
1043*
1153* 120"
Sale"
104J*
102
Sale
105
1032*
103
Sale
103
Sale
Sale
Sale
116
983*
102
1023* 102
1013*
1002*
1023* Sale
1023*
102
1023* Sale
Sal©
^63* 982*
8*
72
Sale
1
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 30
Apr. 26
Apr. 28
Gen Ac ref 5s series B_
s f 4 3* s ser
C.
'"
..I
•
97
82
82
73
72
70
73
71
86
1203* 121
1193*
104
Sale
103
126
Sale
Sale
97
Sale
Sale
97
Sale
1183*
963*
962*
973*
Sale
Sale
97
108
892*
94
Sale
102
Sale
1082*
85
883*
Sale
Sale
Sale
Sale
53
54
50
54
Sale
95
97
97 H
98
1023*
972*
853*
98
89
963*
843*
963*
76
80
96
Sale
93
843*
933*
1938
68
72
88
86
Sale
993* Sale
"982*
Sale
1612* Sale
1013* 103
963* Sale
953* Sale
92
93
92
43*s_„
81
100
873*
72
65
f deb g
Gen Ac ref
72
82
Sale
1002* Sale
1033* Sale
753*
Sale
99
1013* Sale
1033* Sale
72
Apr.
1
105
99
107
Sale
983* Sale
953*
98
953*
883*
843* Sale
105
8
Feb.
17
10
101
Jan.
6
Mar. 19
Mar. 14
8 1023* Mar. 17
Feb.
992* Feb. 18 102
103
Mar, 24
Jan.
17 cl05
Feb. 21
6 102
92
7
85
20
Mar. 19
Feb.
97
Jan.
82
68
100
Jan.
Jan.
17 101
91
Jan.
20
Jan.
Feb.
Jan.
Jan.
15 1013* Apr.
6
93* Feb.
Jan.
1003*
93*
613*
613*
29
792
29
922*
28
83
24 1013*
4 128
2
17
812*
823*
2 105
24 1162*
22 1073*
28 105 *
1
1002*
107
2
17
4
Jan.
25
962* Jan.
3
83
85
Jan.
28
Feb.
13
892* Feb. 21
Feb.
Jan.
17
Apr. 22
5
953* Mar. 21
1
6
94
22
1023* Apr.
102
Apr. 29
2
1033* Apr.
1022* Apr. 25
Apr. 30 873* Apr.
5
97
Apr. 30
Apr. 30
Apr. 10101
5
Apr.
693* Jan.
7
13
Jan.
Jan.
4
75
Jan.
29
Jan.
91
99
Jan.
2
90
25
26
9
28
883* Apr. 22
91.2* Apr. 16
7 105
95
Apr.
7 1023* Apr.
Apr.
9
Apr.
913* Apr.
843* Apr. 23 903* Apr.
Jan. 11
873* Apr. 15
Mar. 21
943* Jan. 22 98
993* Jan. 13 101
Apr.
5
953* Mar. 27 953* Mar. 27
84
91
83
74
Jan.
4
24
Feb.
4
Apr.
Apr.
Apr.
9
127
1103*
Mar. 19
122
105
893* Mar. 28
953* Mar. 26
1033* Mar. 18
Apr.
Feb.
Jan.
95
91
3
Mar. 15
Mar. 24
1003* Mar. 25
98
Apr.
3
99
963* Apr.
843* Apr.
4
98
21
882*
91
Apr. 25
972*
100
4 1013*
Apr.
1033* Apr. 21 1032*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
1053*
972*
983*
943*
Apr. 15 1083* Apr.
Apr. 29 102
Apr.
1
Apr.
993* Apr.
Apr. 29 952* Apr.
513* Apr. 25
86
60
47
9
Jan.
14
54
94
Jan.
13
18
99
Apr.
98
Mar.
Apr. 29
8
963* Feb.
7
75
1
90
8
1
2
Mar. 17
883*
Jan. 31
973*
Jan. 31 102
Jan. 28 1033*
81
Apr.
29
883* Apr.
843* Apr.
7
1
Mar. 22
Mar. 24
29
773*
Mar. 31
97
Apr.
.16
90
Mar. 21
963* Jan.
973* Jan.
100
Jan.
983* Jan.
1013* Jan.
95
95
1
8
5
Apr.
Apr.
27
7
7
14
Jan.
Jan.
993* Jan,
973* Jan.
993* Feb.
4
14
Feb.
Feb.
8
Mar. 21
66* Jan.
80
Jan.
Jan.
913* Feb.
913* Jan.
873* Apr. 30
1
9
101
Mar. 22
993* Mar. 28
99
Apr.
1
Jan.
§8*
Apr. 28
Jan.
?iK
Jan.
80
'
10
74
99
2 100
Apr.
Apr.
65
Apr. 29 773* Apr.
513* Apr. 25 593* Apr.
Mar. 12
1002* Jan.
102
Apr. 25 1023* Apr. 25
87
91
4
7
3 1023* Mar. 21
7 102
Apr. 29
27 1053* Mar. 28
783* Jan.
91
4
2
2
Mar. 28
2 1002* Apr.
Apr. 28
803* Jan.
7
Apr.
723* Feb.
2
Apr.
703* Feb.
70
3
Apr.
70
Feb.
122
1
Apr.
1173* Jan.
105
9
Apr.
992* Jan.
127
9
Apr.
1013* Jan.
100
1
Apr.
912* Jan.
99
Apr. 11
93
Jan.
99
1
Apr.
93
Jan.
4 104
1092* Apr
J* Jan.
892* Apr.
8
Mar. 25
1073* Apr.
72
14
9
1043* Mar. 25
823* Apr.
14 105
Apr.
83
73
12
Jan.
Mar. 11
13 128
Apr.
10
812* Apr.
Jan.
Jan.
2
833* Mar. 19
13
1023* Jan.
100
Mar. 20
Jan.
1063*
Mar. 13 117
92
Apr. 26
Mar. 28
922* Apr.
6
1003* Feb.
101
14
Mar. 19
1053* Apr. 11
953* Feb. 24
74
89
Jan.
Apr.
99 3* Mar. 20
25
Feb.
Jan.
Jan.
Mar. 21
Mar. 22
1292* Apr. 24
Jan.
753*
753*
1003*
1143*
95
75
1032*
1003*
1013*
923*
922*
4
Jan.
125
Mar. 15
5
963* Mar.
104
743* Mar. 20
743* Mar. 20
1
953* Feb. 24
Apr. 17
1
Apr.
9
Apr.
8
Apr.
Apr. 28
Apr. 24
4
Apr.
2
Apr.
2
Apr.
4
Apr.
1
Apr.
7
Apr.
2
Apr.
Apr. 10
78
973*
98
983*
992*
933*
953*
933*
963*
873* Sale
80
833*
2
Jan.
103
3
1
Apr.
Apr. 15
7
Apr.
Apr. 25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
91
97
1053* Apr. 11
1 106
923*
883*
90
Sale.
Jan.
Apr.
Apr. 26 843*
Apr. 22
■88*
Jan.
90
3
803* Feb. 28
W*
653* Jan. 13 73
6 1043*
1013* Jan.
116
2
733* Apr. 24 752* Apr.
97
97
Apr. 17
Apr. 17
873* Apr. 15 892* Apr.
2
101
Sale
1002* Apr. 14 1012* Apr.
5
100
1003* 100
2 1003* Apr.
1002* 100
Apr.
2
1023* Sale
1012* Sale
1012* Apr. 25 1023* Apr.
1
1003* Sale
100-2* Sale
1003* Apr. 23 1012* Apr. 17
1002* 1003* 103
103J*
1023* Sale
1003* 1002* 1013* Apr.
3 103
Apr. 29
101
1012* 1002* Sale
1003* Apr. 11 1023* Apr.
3
962*
862*
1013*
75
57
75
5
Apr.
Apr. 24
1
Apr.
96
•r5"
83
Sale
1003* Sale
s
Sale
100
101
...I!
temp.IIIHH
At ref 5s aIII
97
Sale
.-.
43*sIII
833* Sale
1003* 101
993*
773*
583*
100
5
Feb. 26
28
773* Sale
872* Sale
962*
743*
97
94
933* Jan.
723* Jan.
89
Sale
Sale
1012* Sale
9
Mar. 24
65
Apr. 22 100
4 1013*
Apr.
8
Apr.
913*
88
Apr. 24 923*
90
Apr.J. 8 92
2 1292*
1213* Apr.
963* Apr. 21 972*
Sale
883*
Sale
90
932* Apr.
663* Mar. 22
942* Mar. 25
74
98
100
Sale
942* Sale
1023* Sale
913*
973*
843*
893*
J
1003* Apr.
2
105
Sale
2
8
75
743* Apr.
Apr. "2
992* Apr. 30 1032* Apr. 14
76
Sale
"84"" "843*
Q
Mar. 22
Mar. 22
Mar. 21
14
8 105
Apr. 28
17
1
993* Apr.
26
91
1
Apr.
1
85
Apr. 22
10 100
Apr. 10
1043* Apr.
96
6s"~""
Mar. 21
Mar. 28
Jan.
106
Sale
50
U
84
1043* Sale
953*
50
96
1
105
Sale
Apr.
7
1073* Mar. 31
Jan.
21
1043* Sale
46*
cl03
Jan.
90
Mar. 15
99
Sale
Apr. 28
Apr. 12
Apr.
1
Apr.
7
Jan.
Jan.
Mar. 28
10
22
Mar. 18
Mar. 19
Mar. 19
Jan.
105
Sale
84
Mar. 28
Jan.
65
100
1002* 1013*
2-105
Jan.
Jan.
Jan.
Jan.
51
973* Sale
89
Jan.
Jan.
1
Sale
"97"
782* Sale
Jan.
923* Jan.
■
8
Mar. 14
Mar. 31
633* Apr.
922* Apr.
Sale
1203*
Feb.
Mar. 24
Jan.
583* Apr. 30
883* Apr. 28
Sale
129
81
8
Jan,
"2
Sale
.
Feb.
4
Apr. 12
Apr. 14
Apr.
Apr.
Sale
81
7
28
105
1
Feb.
16
Feb.
74
Sale
llH
Apr.
Jan.
1
23
Prices.
Mar. 10
Mar. 17
7
693* Apr. 29
692* Apr. 30
88
ir
....
2
7
Jan.
12
20
Sale
92
84
963*
85,000
tr rets with deb stk
pur warr..
226,000
Without warrants..
21,000 Mont Tram 1st At ref A
5s...IIIII
3,000
General Ac refunding 5s
A....I
sale.
Sale
Sale
982* Sale
1082* 110
a"f5s
General At
refunding 5s
Cash
11
952* Apr.
94
Apr.
82
Apr.
1002* Apr.
973* Apr.
1003* Apr.
90
Apr.
912* Apr.
932* Apr.
Apr.
75
Apr.
100
Apr.
7
933* Apr.
942* Apr.
101
Apr. 21 1013* Apr.
Sale
Sale
7s......I 1956
ext
c
88
124
Sale
warrl"
___.
f
Sale
703* Sale
Sale
73
Met West Side Elev
(Chicago) 4s
Mlag Mill Mach 1st a f g
s
JLH
70
722* Sale
103
993*
1951
g
42,000 Morris Ac Co 1st
1003*
Apr.
983* Apr.
Sale
633* Sale
58
88
922* Sale
943*
& 95
79
743*
75
1003* Sale
992*
100
993* Sale
1003* Sale
1002*
1013*
97
196,000 Market Street Ry 1st 7s
Anr"
36,000 Meridional El 1st 7s
37,000 Metropolitan Edison
IstAtref 5s"cl
B
101
Sale
102
J
Manila EI Ry At Lt 1st
SsIIIIIIH
13,000 Mfr tr ctfs, Namm At Son
6s
14,000 Marion Steam Shovel s f
ser
29
Apr. "26 80
Apr. '16
Apr. 22 613* Apr. 16
Apr. 14 90
Apr. 10
7
Apr.
893* Apr. 23
703* Apr, 28 723* Apr.
1
103
8 1033* Apr. 23
Apr.
4 102
1013* Apr.
1
Apr.
1003* Apr. 10 102 " Apr.
104
943* Sale'
Sale
Sale
20
1033* 1032*
~g~4s
1st Ac ref 5s
Sale
100
71
;;;;
Montana Power 1st
Deb gold 5s series A
Montecatini Min At Agr
1042*
1002*
883*
843*
Sale
1003* Sale
100
1003*
12I660
lolooo
116
HH"
2d 4s
94",666
1012* Sale
Registered....
B
Sale
1023* 105
1012* Sale
101
101>*
Sale
1013*
93*
16 cl03
Apr.
9 1073* Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
.1954
Without warrants.
Sale Prices.
75
Jan.
3
9
85
84
823*
1043*
1162*
1043*
1042*
983*
.1949
113,000 McCrory Stores deb gold 5
Us
77,000 Manatl Sugar 1st s f
73*s
266,000 Manhattan Ry (N Y) con
66,000
Sale
.1960
Lombard Elec 1st 7s
with
ser
87
71
83
723*
103
853*
,90
Sale
.1949
Loew's Inc deb 6s with"
warr'ts..
Without warrants
1st At ref 5s
Apr.
75
57
60
84
125
refunding 5s....I
refunding 5s
II
Without warrants
Midvale St Ac Ord conv
Milw El Ry At Lt ref Ac
"803*
643*
853*
1013* 1023* 1013* 1043* 1013*
l~Ha.
•
"83
80
"85""
75
903*
130
84
First & ref
sinking fund'SsIIII
Liggett Ac Myers Tobacco
7s
5s.
5s
Sale
92
1013* 102
103,000
Debenture gold 53*a"I
1937
52,000 Louisv Gas Ac EI 1st At
ref 5sIII" 1952
44,000 Louisville Ry 1st cons
5s..
1930
38,000 Lower Austrian
Hydro-Elec
1944
22,000
2,000
7,000
340,000
49,000
5,000
331,000
733*
763*
903*
First Ac ref
sinking fund 5s
1st Ac ref s f
g 5s
Lorillard (P) Co 7s
86
1.
Highest.
973*
125
763*
76
101
1133*
101
102
922*
493,000
Without
warrants....IIII!
3,000 Lehigh Coal At Nav
43*sII
54,000 Lehigh Valley Coal 1st
5s
1st 40-yr gu int red
to 4%_.I~~
1
932*
90
.1937
5a" III
Lautaro Nitrate Co 6s
1st At
88
903* Sale
.1997
gisIIII!
1st At
99
90
88
80
.1935
Kings Co E L At Pow gold
5s_
Purchase money
6s._..__
Kings Co Elevated 1st
1st
Sale
89
99
Sale
26,000 Lackow Steel 1st cons 5s ser
A .1950
57,000 Laclede Gas L ref Ac ext
1st 5s_I!.1934
93,000
S0!1 Ac re# 53*» series C
.1953
Col
49,000
ref g 53*8 ser
D__
8,000
2,000
4,000
5,000
61,000
48,000
815,000
555,000
18,000
66,000
\ 36,000
Sale
.1957
Ac ref 63*s___
Kinney (G R) Co conv 7~)*s
Kresge Foundation coll tr 6s~~
4,385.000 Kreuger Ac Toll 5s with war
•
Sale
.1952
Stamped guaranteed.
Kings Co Lighting 1st ref
Sale
Sale
1043*
992*
902*
94
Sale
Sale
82
Sale
102
93
97
932*
.1952
.
Kansas Gas Ac El lsts 6s
149,000 Karstadt (R) Inc 1st
.•
"873* Sale"
.1955
~73",56o
1
983* Apr.
1062* Apr.
Sale
933*
792*
992*
943*
933*
95
99
90
74,000
Refunding 6s series A..
.1955
165,000 Internet T Ac T deb
g 4Hs--.II!.1952
3,207,000
Convertible debenture
43*sII!.1939
Deb gold 5s w 1
1,232,000
...
Lowest.
Sale Prices.
Apr.
100
Sale
100
All!
53,000 Kansas City Power At Lt
5s..
1st gold 43*8
series B...
93 3*
962*
822*
&■
79
823*
92
"67 3* Sale
1013* 1043*
Int Cement conv
deb 5s
III"" 1948
600,000 International Match deb 5s
I " .1947
314,000 Int Merc Marine 1st s f
68___.II!.1941
-152,000 Intern Paper conv 5s series
.1947
414,000
Sale
92
88
653*
Sale
D
H"
Agrl Corp 1st At coll
83
1003* Sale
1062* Sale
Sale
942*
963*
A
coll tr 4 Us
508,000 Interboro R T 1st At ref 5s
731,000
Stamped
IIIII"
Registered
I-I.IIIIIIIII"
38",566
10-year 6% notes..__
277,000
10-year 7% notes
•
Sale
iSfH
1003*
Sale
J
_IIII
.
-
963*
843*
62
7331
MN
series
Sale Prices.
Ask.
Sale
83
91
63,000 Useder Steel Corp Mtge 6sI~IIII
82,000 Indiana Limestone 1st s f 6s
2,000,Ind Nat Gas At Oil ref 5s
I
182,000, Inland Steel 1st M s f g 4uVa""I
71,000,Inspiration Copper 63*s
Inter-Metrop
Sale
96
Sale
County Gas 1st 5s
Humble Oil Ac Ref 5Us
Deb gold 5s temp...
Ask. Bid.
83
Highest.
1083* Sale
1072* Apr. 28 1082* Apr. 10 1033*
1072* Sale
82
Sale
92
Apr. 16 92
943*
Apr. 30
82
1032* Sale
1032* 104
1032* Apr.
1 1043* Apr. 12 1022*
92
89
89
Apr. 28 923* Apr. 14
903*
893*
86
102
1023*
992*
90 /. Sale
883* Sale
883* Apr. 28 90
Apr.
1
82
102
Sale
Sale
101
101
7 1023* Apr. 16
Apr.
99
95
943*
993*
943* Apr. 30 96
Apr.
5
94
103
1043* Sale
1033* 1033* Apr. 22 1043* Apr.
1
993*
114
105
1143* Sale
1123* Apr. 23 115
Apr.
7 109
101
100
992* 1003* 100
Apr. 12 101
Apr. 16
953*
962* Sale
943* Sale
933* Apr. 30 963* Apr.
1
923*
4 1033* Apr. 11
1033* Sale
1033* Sale
1023* Apr.
100
3 1023* Apr. 28
1023* 101
1012* Apr.
1013* 102
99
Sale
100
1 103
100
1013*
992* Apr.
Apr. 12
933*
Sale
104
104
1052* Sale
Apr. 30 1063* Apr. <1 101
1 152
1293* Sale
1433* Sale
1283* Apr.
Apr.
7 1273*
88
II
cons g 5s
Deb 5 3*8 series of 1926.....
At Co 1st 6Ha A
Amer L 6s (flat)
Coal 1st s f 5s
Bid.
1003* Sale
.
197,000 Illinois Bell Telep 1st At ref 5s A
97,000 Illinois Steel deben 4)*s
•
71
Sale
Hartford Street Ry 1st
4s..._.
Hoe (R)
Holland
Hudson
Hudson
Sale
f g 6Hs
Gulf States Steel deb 5Us
Hackensack Water 1st 4s
Hansa S S Line* 6s with warr
Harpin Mining 6s with warr
18,000
922*
J
30,000 Havana Elec Ry
24,000
17,000
172,000
6,000
175,000
113,000
94
Sale
112
Sale
1003* Sale
1003* Sale
933* Sale
7s
sec
Sale
109
Goodrich ( B F) Co 1st 63*8
Goodyear Tire & Rubber 1st 5s..
Gotham Silk Hosiery deb 6s....
Gould Coupler 1st 15-yr s f 6s
Gt Cons El Pow (Japan) 7s......
1st At gen
RANGE SINCE JAN.
Lowest.
April 30.
.
993*
conv deb 6s.1944
Good Hope Iron Ac Steel
Sale
992*
85,000 General Elec (Germany) 7a
1945
3,000
Deb 63*s stock purch war.....1940
77,000
Without warrants attached.1940
211,000
S t deb g 6s
1948
347,000 Gen Motors Acceptance deb g 6s. 1937
47,000 Gen Petroleum 1st s f 5s..Aug 15 1946
314,000 General Public Service deb 53*8.1939
194,000 Gent Steel Castings 1st 53*8
1949
1,052,000
81,000
400,000
215,000
25,000
103,000
138,000
753*
Sale
993*
993*
99
87
jGas Ac Elec( Bergen Co) 5s
1949
124,000 Gen Amer Investors 5s
...1952
112,000 Genet al Cable lsts f g 5)*8 A
1947
7,000 General Elec deb g 33*8
....1942
April 1.
Ask.
75
104 3*
99
-
1,295,000 Gen Theatres Equip
PRICES IN APRIL.
Jan. 2
STOCK EXCHANGE.
17
Feb.
17
A
27 1003* Apr.
2
17 1023* Mar. 26
24 1013* Apr. 17
21
6
993* Jan.
31 1033* Mar. 25
27 1023* Mar. 21
15 1083* Apr.
2
7
3
Mar. 20
16 102
Apr.
23 1003* Mar.
20
96
14
913* Jan. 14
883* Apr. 14
853* Mar. 27
843* Feb. 15
81
1013* Apr.
6
Sales in
N.
Value.
Y.
PRICES
Price
bonds
April
Ask
Bid.
1932
.——1934
1947
10-20-year 5s series 3
34,000
22,000 Murray Body 1st 6%s—
10,000 Mutual Fuel Gas 1st gu 5s
3%
6
<
gold 4 s........1951
1942
Nat Radiator deb 6%s
-
Nat Starch 20-year deb 5s
-
0
IX 102
5
IX
2%
3%
1944
5
-1948
Certificates of deposit
""5~~
...1965
1952
104 X
6 .000 n y 8c Rich Gas 1st 6s a
1st
con
1962
6ha aeries b......
mn
15,000 New York Steam 1st 6s..........1947 m n
184,000 ny Tel lst5cgensf4Ha
1939 mn
30-year debenture 6s
..1949 f a
57,000
353,000
20-year refunding 6s gold.....1941
89,000 n y Trap Rock 1st s f g 6s
1946 j
18,000 Niagara Falls Power 1st 5s
1932 j
31,000
Refunding 5c gen 6s
Jan 1932 a
10,000 Niag Lock 8c Ont Pow 1st 5s a
1955 a
Sale
Sale
50
99,000
21,000
54,000
34,000
100%
101% 102
101% Sale
—
52
.1948
.1944
.1943
.1945
.1963
.1941
30-year 5s series a
Pan-Am Pet 8c t conv
1st lien 7s
Sale
Sale
100
Sale
Sale
101
Sale
104%
Park-Lex<ngton leasehold 6%s. .1953
98
72
Parmelee Trans
Pathe Exch deb 7s with warr... .1937
ms 100%
36
m n
98,000 Penn Dixie Cement 1st 6s a......1941
9,000 Peoples Gas 5c Coke 1st 6s...... 1943
1947
26,000
Refunding gold 5s
...
Registered.....
42l",666
gold 5s..1967
77,000
49,000 Phlla
.1967
........
.1973
5c Read c 5c i ref 5s
Conv deb 6s
1,760,000
■
w
.1949
1...
663,000 Phillips Petroleum deb 5%s—..1939
.1931
2,000 Pierce oh Corp s f 8s
33,000 Pilisbury Flour Mills 20-yr 6s.—..1943
V
.........
.1952
2,000 Pirelli Co (Italy) cony 7s.
2,000 Pocahontas Con Coll 1st s f 5s....1957
.1953
6,000 Port Arthur Canal 8c Dock 6s
....
.1953
1st mtge 6s series b
29*666
3,000
33,000
33,000
26,000
21,000
81,000
268,000
39,000
104
Sale
cl08
Sale
96
99%
92% Sale
111% 112%
112% 114
106
77
HI*
Sale
106
79% 75%
101%
100% 101
100%
100%
Sale
Sale
102
Sale
85
80
101
Sale
73% Sale
111% 114
99%
Sale"
92 £
93
Sale
102
Sale
Sale
98
90%
92%
102%
....
Portland Elec Pow 1st 6s
ser
b_..1947
84
85
84
88
Sale
82
103
102%
59% Sale" 72
80
Sale
103
Sale
98
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.1935
Portland Gen Elec 1st 5s
.1930
Portland Ry 1st 8c ref 5s
41",000
Portland Ry l 5c p conv 5s
.1942
1st lien 8c ref 6s series b........1947
.1946
1st 8c ret 7hs series a..
Porto Rican Am Tobac
conv
6s...1942
.1953
Postal Teleg 8t Cable coll 5s
Pressed Steel Car 10-year 5s....,.1933
Pub Serv Corp n j deb 4%s
.1948
Public Serv e 8c g 1st 8c ref 5s
.
.1965
1st 5c ref 4%a_„...............1967
1st 8c ref 4h8
.1970
45,000
697,000
107,000 Punta Alegre Sugar 1st conv 7s. .1937
Certificates of deposit
97,000
i i937
184,000 Pure Oil Co s f g 5 h % notes
.1948
61,000 Purity Bakeries Corp s f g 5s
1,202,000
55,000
250,000
16,000
43,000
25,000
105
9
Jan.
72% Mar.
Jan.
c25
Feb.
17
Jan.
20
Jan.
c24% Feb.
23
22
8
17
64
Jan.
Jan.
104
1 100
Apr.
1 104% Apr.
8
101%
100
26
24
8
2 108% Feb.
3
2 100
Mar. 24
94
Jan.
25 103
Mar. 18
100% Jan.
100% Feb. 10 103% Mar. 12
101% Jan. 23 104% Mar. 28
86%
50%
99%
99%
95%
4
Apr.
7
Apr.
30 cl09
Apr. 17
2
30
77
Apr.
21 104% Apr. 28
15 100% Apr. 16
1
15 100
Apr.
4
93
16
Apr.
4
11
94% Apr.
3 104
Apr. 16
9 112
110
17 112
110
105
7l
7
1
Apr. 28
MLar. 24
Apr.
16
Jan.
3
28
4
75
Apr.
2
79
Apr.l
83
Apr. 25
Apr. 25
1 112
2
1 cl05%Apr.
99% Apr.
98% Apr.
a87^ 86% Apr.
99
Sale
Apr.
Sale
94% Apr.
105% Apr.
108%
Sale
102% Apr.
2
8 100% Apr.
10
87%
107%
95%
105%
105%
1
30
24
1
Apr.
Apr.
Apr.
Apr.
Apr.
105
Apr.
22
24
1
103,.
101%
Sale
Sale
Sale
Sale
Sale
Sale
106
Sale
Sale
94%
Sale
Sale
82
Sale
186
Sale
97
Sale
97%
104% 105
91
102% 104
Sale
104%
55%
8zk
98
Sale
'60
loo
Sale
96
Sale
166" Sale"
93
Sale
99
100
82
85
95%
Sale"
90
Sale
107% 108
104
Sale
15
1
42
43
Sale
99
Sale
95
Apr.
Apr.
Apr.
Apr.
Apr.
99% Apr.
Sale
100
99% Sale
102% 103% 102% Apr.
102% Sale
Sale
101% Apr.
102% 103% 103
105
102% Apr.
103
102% Sale
Sale
105% Apr.
106% 114
97
Sale
Apr.
98% Sale
Sale
102% Apr.
102% Sale
Sale
102% Apr.
Sale
103%
Sale
89% Apr.
92% Sale
88
Sale
Apr.
92% Sale
89% Apr.
91%
92
91%
91
Sale
Apr.
93% Sale
Sale
95% Apr.
96% Sale
86% Apr.
87%
95
Apr.
97
97%
107% Apr.
107
Sale
96
Sale
95
108
108
105
96
2
1
1
28
4
30
4
95
4
99
97
64
Sale
62% Sale
2 101
Mar. 29
Mar. 25
11 107
98
2
Mar. 19
Jan.
2
93% Jan.
80
Apr. 28
91
Jan.
102% Jan.
95% Jan.
1
Apr.
7
Apr.
Apr. 22
Apr. 17
Apr. 15
93% Jan.
42
43
5 103%
1 104%
30 107%
30 99
2 103
28 104
25
29
28
30
23
22
7
1
105% Apr. 23
98
95
91% Jan.
101% Jan.
100% Jan.
9
102% Apr
99% Jan.
Apr.
Apr.
Apr.
5
92% Jan.
100
Feb.
100
7
85
1
93% Apr.
1
97
Apr.
89
Apr. 10
96% Apr. 14
4
108
Apr.
106
Apr. 21
91
91
Apr.
94%
86]
883
106%
105
94
Mar. 10
28
Jan.
13 105
Mar. 19
29 100
Mar. 19
22
99% Mar. 21
Jan.
4
55
Feb. 17
55
18 100% Jan. 10
24
97% Mar. 14
17
17
29
97
3 101
Feb.
13
Mar. 21
6 103% Apr. 22
2 104% Feb. 10
5
1 104% Mar.
8 107% Mar. 29
99
3
Apr.
5
Jan. 14
103
104
Apr. 14
95% Mar. 18
94% Mar. 15
Apr. 30
5
Mar.
Apr. 22
Mar. 20
93% Mar. 24
98% Mar. 20
89
Apr. 10
Jan.
97% Mar. 14
Jan.
Jan.
94
13
3
9 108% Feb.
Mar. 31
108
14
99% Mar. 14
Apr. 24
89% Apr. 29
98% Apr. 22
64
Apr. 17
Feb.
86
88% Apr. 24 c89% Apr. 29
97
Apr.
II 98% Apr. 22
62
Apr.
9 64
Apr. 17
28
18 194
Jan.
Jan.
Jan.
14
1
Feb.
96% Mar. 20
Jan.
1
86
83
30.
97
99
89% Sale
98
98%
63% 64
Apr.
Apr.
Mar.
Jan.
Apr.
92% Apr.
92% Apr.
30
10 113% Jan.
95% Jan.
29 100%
1 103%
31
Mar. 21
15 101
1
98% Apr.
1
50
Apr.
45% Apr. 28
2 100% Apr. 24
3
29
96% Apr.
97
22
24
Jan.
17
95
99
25 107
7
11
2
17
21
2
96% Jan.
104% Jan.
17
22
7
77% Apr. 25
30
8
94% Apr. 22
94% Jan.
Feb. 17
102% Jan. 29 105
4
102
Jan. 17 104% Feb.
6 101% Apr. 25
96% Jan.
Jan.
6
1 103
98% Mar.
7 100% Mar. 12
97
Jan.
96
12
Jan.
181
Sale
99% Sale
96%
96%
Jan.
3
6 101% Feb.
105% Jan.
101% Apr.
100% Apr.
100% Apr.
100% Apr.
101
Apr.
105% Apr.
96
Apr.
93% Apr. 11 95% Apr.
80
Apr. 28 90% Apr.
Sale
57%
20
102% Mar. 27 105% Apr.
Apr.
94% Apr. 22
1
Apr.
104% 103% Apr.
Sale
96% Apr.
Sale
96% Apr. 22
Sale
50
98%
Sale
Sale
Mar. 18
Jan.
Jan.
104
100
97%
Mar. 21
24
1 105
2
Apr.
2
Apr.
1
Apr.
2
Apr.
5
99% Apr.
7
104% Apr.
92
Apr. 28
Sale
Sale
Mar. 10
30
10 104% Apr.
16
98% Apr.
Sale
Feb.
10
99%
100%
101% 100%
100
99%
99%
100%
Sale"
Mar. 26
Mar. 19
83
Mar.
3
73% Jan.
1 112% Mar.
111% Apr.
101
Jan. 24 cl05%Apr.
100% Mar. 17 100% Mar.
96
Jan. 13 100% Mar.
2 100% Apr.
Jan.
97
3
Jan.
87% Apr.
84
Jan. 24 107
Apr.
91
Mar.
96
Jan. 28
90
2
17 100% Apr.
Apr.
107% 107
94% Apr. 14
106
36
77% Apr. 25
59
102% Apr.
Mar. 20
Mar. 18
102% Jan. 24 105
101
Feb. 13 104% Jan. 24
Apr. 11
89
Jan. 10 98
99
Jan. 31 102% Apr. 10
3 103% Mar. 20
98
Jan.
75% Jan. 14 85% Apr. 24
9
104% Apr.
104% Apr.
95
Apr. 11
Apr. 21 98
101% Apr. 26 102% Apr. 10
1
Apr.
100% Apr. 22 102
84
Apr. 30 85% Apr. 24
1
Apr.
82
Apr. 29 88
Sale
18 112% Mar. 21
Feb. 10
22 113
Apr. 17
3 cl09
11
80% Mar. 11
100% Feb. 28 103
99% Jan. 21 101%
100
Feb. 26 103%
2 105%
101% Jan.
4
4
Jan.
Jan.
Jan.
Jan.
99% Feb. 21 104%
98
Mar. 3 101
3 100
95
Jan.
2
93%
86% Jan.
97
4
90
Jan.
10 104
100% Jan.
1
Apr. 25 102% Apr.
Apr.
102% Apr. 12 105
3 104
Apr.
102% Apr.
Apr.
2 112
Feb. 21 92% Mar. 24
70
Apr. 11
6
Jan.
2 103% Mar. 25
Jan.
24 103% Mar. 24
Jan.
Mar. 13 98% Mar. 20
Mar. 21
98
Mar. 4 104
Mar. 28
99% Feb. 17 102
9 cll0%Apr.
2
102% Apr.
98
Feb. 19 99% Mar. 29
2
94% Mar. 22
88% Jan.
3
102
2
27
5
6 108
Mar.
7 100% Mar.
105% Jan.
98% Feb.
110% Jan.
106% Jan.
64
Apr. 26 102% Apr.
2 clOO
Apr.
Apr.
2 105
18% Mar. 25
18
Apr. 15
8
23
1
17
11
22
92% Apr.
4
Apr. 29
2
Jan.
15
Apr. 10
9
30 102% Aprl
23 103% Apr.
14
Jan.
4
102
Sale
102
8z*
96
Mar. 14
6 101
5
28
Apr. 15
22 108
107% Sale
94%
94%
103% 103%
100% Sale
86% Sale
85%
87%
sale
104;
95;
Sale
Rhine-West Elec Power 7s
1950
Direct mortgage gold 6s__—.1952
Cons mtge 6s ctfs w 1—........ 1953
Without warrants
Cons mtge 6s with warrants...1955
Richfield Oil of Calif 6s
1944
Rhine-Ruhr Water Service 6s
1953
Rima Steel 1st 7s..
1955
Rochester Gas & el 7s ser b
1946
Gen mtge 5%s series c
1948
Gen Mtge4%s seriesD.....—1977
Cash
86^
Sale
101
Jan. 28 103
3
Jan.
3 98% Jan.
Mar. 19
Jan.
6 57
Feb. 19 102% Jan. 11
Feb. 28 cl01%Mar.24
Jan. 11
Jan.
2 40
Jan. 13
Apr. 23 100
Feb. 25
Mar. 14 103
Feb. 24 106% Jan. 10
Jan.
2 100% Mar. 21
93
Mar. 22
Jan. 10
Jan. 16 c93% Apr. 16
Apr. 22
Feb. 17 85
Mar. 22
Jan.
6 86
Jan.
3 114% Mar. 26
Feb. 13 104% Mar. 26
Mar. 20
Jan.
6 109
Mar. 20
Feb.
3 97
Feb.
101
102%
99% 110
99% Sale
Sale
99;
105
Remington Arms 1st • f 6s.......1937
Rem Rand 5%s a with warr__._.1947
Republic Iron 8c Steel s f 5s
...1940
Ref & gen 5%s a
1953
Revere Cop & Br 6s
July 1948
Rhelnelbe Union 7s with warr—1946
Without stock purch warr....1946
Rhine-Main-Danube deb 7s ser a 1950
c
Sale
Sale
Sale
108% 105-
94% Sale
92% Sale
102% Sale
100% Sale
Roch 8c Pitts g & i pur money 5s. 1946
58,000 Royal Dutch deb 4s with warr...1945
1937
20,000 St Joseph Ry l h & p 1st 5s
10,000 St l Rky m 8c Pac 5s stmpd—.1955
Sale
Sale
82%
Sale
106
....
31,000
660,000
23,000
27,000
35,000
71,000
90,000
31,000
59,000
99,000
412,000
25,000
Apr.
7
Apr.
3
Apr. 17
Apr.
1
12 100% Apr.
30 112
Apr.
3 107
Apr.
111% 112% 111% Apr.
92
103
97%
10
Apr. 24
Mar. 19
10 100
99% Apr. 23 100% Feb.
43% Mar. 28 43% Mar.
1 108
111% 111% Apr.
Ill
Sale
Apr.
Sale
105% Apr.
Sale
75% Apr.
101
Sale
Apr.
100% Apr.
Sale
96% Apr.
Sale
89% Apr.
92% Apr.
92%
Sale
102% Apr.
102% Sale 101% Sale
Sale
100
100% 100
102% Sale
102% Sale
Sale
105
104% Sale
104
Sale
102% 103
104% 105% 99% 103
Sale
97% Sale
96%
101% Sale
101% 102
101% Sale
101% Sale
111% Sale
102% Sale
83%
94%
102%
104%
92%
Apr. 11
Apr. 28 70
1
Apr. 14 103% Apr.
1 103
Sale
Apr. 11
102% Apr.
Apr.
2
Sale
95% Apr. 12 97
2 102% Apr.
100
Sale
1
Apr.
4 102
Apr.
8
101% 100% Apr.
9 cll0%Apr.
2
Sale
102% Apr.
3
99% Apr.
3
99% Apr.
Sale
91% Apr. 29 93% Apr. 11
65
Sale
i_.
Phlla Company secured
Phila Elec Co 1st 4%s
102% 103
69% Sale
103% Sale
102% Sale
96% Sale
102% Sale
101% Sale
Sale
76
.1944
deb 6s
Paterson 5c Passaic g 8c e 5s.... .1949
330",600
90
101
Paramount-Famous-Lasky 6s... .1947
conv
92
Sale
107%
99%
110%
106%
99%
•
91% Apr.
106
100
102
Sale
Sale
.1930
........
Pan-Am Petr (Col) 1st g 6s..... .1940
Paramount b'way 1st 5Hs
.1951
Sale
111
110% Sale
106% Sale
Sale
Sale
103
80%
70
111%
18
Apr. 15
Sale
100
103% Sale
103% Sale
18
Apr.
Apr.
Apr.
Apr.
Apr.
101
Apr.
102% Apr.
103% Apr.
Sale
Sale
.1934
....
f 6s
a
18
15
22
Sale
Sale
97
.1952
.1937
Pacific Tel 8c Tel 1st 5s
6
8
4% Apr.
4
72
72%
Apr.
9 105
104% Apr.
15
Apr. 29 20
17%
99
100% Sale
100% Sale
101% 104%
103% Sale
.1942
83
Apr. 21
72%
107% 108
Sale
Sale
Sale
Sale
101
86%
91%
101%
.1958
82
7
Jan.
97
6
Sale
Sale"
95
.1953
103%
98%
99
99% Apr. 23 100
aVA "5% Sale"
20
99
.1947
4
82%
Apr.
113% Apr. 15 114
8 104%
104% Apr.
105% Apr. 23 107%
93% Apr. 26 94%
80
99%
L02
54
107
88%
110%
110%
105%
72%
100%
100%
85
3
Apr.
24
7
15
1
8
16
22
8
1
10
5
23
17
Sale
100%
100%
95%
88%
Pacific Pow 5c Lt 1st 5c ref 5s... .1930
130,000
3,000
126,000
97,000
214,000
17,000
70,000
43%
72%
104% Sale 104%
Sale
20
15%
99% Sale
101% Sale
.1946
Pacific g 8c e gen 8c ref 5s__„
" 100%
Sale
5
72
24%
18X
105
106
99
Sale
110 X Sale
106 x Sale
94
Sale
99%
98%
50%
101%
97%
8
14
1
1
23
101%
100
9%
65
87%
171,000
20-year s f 6s...
1947
43,000 No Amer Cement deb 6%a a.....1940
1957
126,000 North Am Edison deb 5s ser a
Deb 5hs ser b
196,000
Aug 15 1963
Deb 58 series c
Nov 15 1969
699,000
48,000 Nor Ohio Trac 5c Lt gen 8t ref 6s. 1947
1941
89,000 North States Power 5s a
1st 8c ref 6s series b_
1941
88,000
8,000 Northwest Teleg 1st 4%s
—.1934
259,000 Norwegian Hydro-El Nit 5%s
1957
.......
100
81
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Aprl
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
89
73% Jan.
7
3
99
Nordeutsche Lloyd (Bremen)—
25,000 Ohio Pub Service 1st 8c ret 7%s,
lst 8c ref 7s series b
13,000
34,000 Ohio River Edison 1st 6s.......
23,000 Old Ben Coal 1st g 6s
27,000 Ontario Power n f 1st 5s.......
2,000 Ontario Transmission 1st 5s
250,000 Oriental Development 6s..
Extl deb 5%s int ctfs
302,000
80,000 Oslo Gas 8c Elec extl s f g 5s....
98,000 Otis Steel sec g 6s series a
Sale
114
166%
Sale
20
1962
Sale
102
94%
Registered
Certificates of deposit..
2,000
§3%
80
Sale
10
63 X
Apr. 23 106
8 100%
Apr.
1
92%
Apr.
90% Apr. 30 c93%
m
95
54
-
995-
7 103
90
Sale
108
28
4
23
85
104% 104% 104% Sale
106
12 102%
23 clOl
Sale
40
Jan 1965
81 ,000 n y State Rys 1st cons 4ha
Sale
56
30
Sale
tiH ms
114
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
90%
Sale
Sale
—
1942
92 ,000 n y Rys Corp lnc 6s
5 .000
Prior lien 6 s series a....
94
Sale Prices.
Sale Prices.
73% Jan.
96% Jan.
Apr.
4
Apr. 24
Apr.
4
100
92X
99X 100X
Adjustment Income 5s...Jan 1942
Certificates of deposit.. Jan 1942
Sale Prices.
96% Apr,
4 97
91
Apr. 29 100
102% Apr. 14 103
M
93%
40
91
98%
"57""
102
1942
Dock 8c lmpt ext 5s
.......1943
8,000 n y 8c Queens e l 5t p 5s
1930
New York Rys 1st 5c ref 4s.......1942
Sale Prices.
75
53%
53% Sale
102% 102
101% 102% 102
98%
98% Sale
100% Sale
25
26%
28% Sale
99%
99%
99%
103
Sale
103
102%
104% Sale 105% Sale 105%
99%
99% 100
100% Sale
Sale
Sale
Sale
107
2%
1949
nyleaw Goal 5c rr 5 ha
Ask.
W*
97
75
97 %
Sale
99
55
Sale
Sale
82 X
5
0
.....1951
.......1938
y Edison 1st 5c ref 6 ha
1941
Purchase money coll tr g 4s
Sale
4
50-year gold 4s
1st lien 8c ref 5s b
107
8%
Serial 5s g notes
n y Gas el Lt Ht 8c Pow 5s
Sale
4
5s a...1952
1st g 4%s series b
1961
New Orleans p s 1st 8c ref 5s a—.1952
1st & ref 5s b
1955
n
Sale
2
Bid.
102% 103% 102%
104
8% Sale
New England t & t 30-yr
n y Dock
95
99%
0% Sale
1948
Newark Con Gas 5s
90
8%
.1948
1947
1930
Prod deb 5%a
73%
96%
3
National Acme 1st mtge 6s
National Dairy
80
96%
—
1941 1
Mutual Union Tel 5s
Nassau Elec guar
-
Ask.
Highest.
1.
Highest.
Lowest.
Lowest.
April 30.
April 1.
1930.
STOCK EXCHANOE.
Mortgage-Bond Co 4a series 2....1966
16~o5o
RANOE SINCE JAN.
IN APRIL.
Jan. 2
I.
19,000
874,000
114,000
1,000
5,000
44,000
52,000
106,000
152,000
27,000
21,000
67,000
52,000
47,000
60,000
33
EXCHANGE-BONDS
N. Y. STOCK
"
94
Jan.
13
60
Jan.
10
2i
N.
Sales in
April
BONDS
Value.
T.
STOCK EXCHANGE—BONDS
Price
N. Y. STOCK EXCHANGE.
fe-8
1930.
$
26,000
20,000
119,000
191,000
20,000
33,000
60,000
260,000
235,000
.773,000
135,000
168,000
7,000
136,000
63,000
28,000
28,000
216,000
160,000
192,000
537,000
183,000
394,000
35,000
70,000
10,000
165,000
48,000
60,000
1,000
28,000
66,000
235,000
235,000
105,000
33,000
1,000
Bid.
St Paul
City Ry Cable 5s........ 1937
San Antonio Public Serv 6s...... 1952
Saxon Pub Works (Germany) 7s. 1945 F A
Gen ref guar serial gold
6H*-. 1951 MM
Schulco Co guar 6%»
1946 J
J
Guar sinking fund 6 H« B
1946 A O
Sharon Steel Hoop a 1
5H«-—- 1948 F A
Shell Pipe Line s t deb 5s....
1952 IVf N
Shell Union Oil a f deb 5s
1947 MN
Deb 5s with warrants
1949 A O
Shlnyetsu El Pow 1st 6%»
1952 J D
1942 J
D
1935 J
1949 F
A
Solvay Am Inv
g 5s A
sec
J
A
J
1943 M N
....1930 MN
1st & refunding 5—
-.1945
Stand Oil (N J) deb g 5s..Dec 15 1946 F
Stand OH (N Y) deb 4 Ha
1951 J
Stevens Hotel 1st 6s series A....1945 J
--
7s
A
D
il951 J
6Hs
Trumbull Steel 1st
f 6a
a
Guar
sec a
f 7a
Union EI L Ac P 1st g 5«
J
A
S
.....1932 M S
United Biscuit (Amer) deb 6s
United Drug Trust receipts
United Rys St L 1st g 4s
United Steamship
15-yr 6s
99% 100
102%
88% Sale
49%
48
Sale
A
O
f g 7s 1951
Sale
*47 J
Sale
Sale
Warner-Qulnlan deb
M
A
...
S
D
1939 J
8
1939 J
J
1950 J
D
M
62
45
69%
70
100% Sale
87
85
85
Sale
87
87%
68,000,
Fund Ac real est 4%a
gold
15-year 6%a gold
102%
Sale
105
,
J
1936 F
A
D
war..
M
8
J
15,000
Partlc s f deb 6s
...1940 MN
7,000 Wlckwlre-Spencer Steel 1st 7s
1935 J
J
Ctfs dep Chase Nat Bank...
9,000
21,000 Wlckwlre-Spen Steel Co 7a..Jnn 1935 MN
Ctfs dep Chase Nat Bank.L.
59,000
a
f g_._.J
f 6a
.]
1933 MS
1941 A
Sale
0
101% Sale
97% Sale
102% Sale
81
79
75
30
25
Sale
25
26
Sale
99
100
Sale
Sale
Youngstown Sheet At Tu lat 5a A 1978
5*
!
101
Sale
49
Sale
80
36
Sale
Sale
Sale
28% Sale
95%
96
100% Sale'
99% Sale
Sale
,
Sale
91% Sale
5
106% Apr.
Apr.
2
97
Apr.1 3
Apr.
8
Apr. 14
102%
101%
90%
94%
104
100%
102%
97
104% Apr.
3
Apr. 14
Apr. 25
99% Apr.
4
100% Apr.
1
104% Apr. 21
Apr. 11
Apr.
4
c90
Apr.
4
39
Apr.
2
105
Apr.
4
Sale
Sale
36
99%
92%
99%
47
Sale
33
98
94
Sale
93
99%
100% 100% 100%
101% 100% 101
100%
102% Sale 103
Sale
102%
78
75% 77
76%
161%
101%
101%
106
108% 107% Sale
106
100% Sale 100% Sale
100
102% 103
97% Sale
102
103
Sale
70
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
ism
Sale
Sale
93
Sale
Sale
88*
69
101 % Apr.
3 102% Apr.
10 103% Apr.
1
33
Apr.
14
99% Apr.
25
M
10 107% Apr.
2 100% Apr.
12
25
Apr.
4
Apr.
Apr.
Apr.
9
Apr.
2
Apr.
1
Apr. 15
Apr.
Apr.
1
Apr. 24
Apr.
2
Apr.
1
Apr.
3
1 104% Apr.
91
90
100
60
50
23
93% Apr.
4
92
Apr. 14
Sale
Sale
Sale
50
93
104
103%
Sale
105
103%
99
94
50
14
88%
91
Sale
102% Sale
90% Sale
106% Sale
84"
84
107
99
85
84% 85
Sale
88
Jan.
2
Apr.
76
108
90
Sale
77
37
1
Apr. 17
llH
Feb.
Jan.
3
Apr.
4
Mar. 14
.
8
97% Jan.
102
Mar. 25
104% Jan.
108
100% Feb.
106
Mar. 13
Mar. 21
45
Jan.
28
Jan.
92
Jan.
54% Mar. 19
35
Mar.
87% Jan.
Apr.
79% Jan. 10
102
102
Jan.
Apr.
Jan.
Feb.
100
Jan.
100
Jan.
101
Jan.
70
Jan.
99% Jan.
106
Apr.
1
9
Mar. 18
100
87% Jan.
99% Mar.
97
Mar. 21
96
Apr.
101% Apr.
98% Feb.
96% Jan.
92% Mar. 19
100% Jan.
4
103
Apr. 23
98
Apr. 16
103
Mar. 3
90
Mar. 18
17 103% Jan.
27
6
1
Jan.
7
Apr.
49%
99%
5
94%
3 100%
10
3 102
2
Mar. 25
Mar. 29
Jan.
4
Mar.
6 103% Apr.
24
79
Mar.
23 101% Apr.
10 109
Feb.
31
29
26
10
25
Jan
99
Jan.
2 103
Mar. 19
Jan. 24 99
Mar. 21
Apr. 24 74
Jan.
2
7 100% Mar. 18
Apr.
92
Jan.
3
Mar. 25
4
92
Jan.
Mar. 26
92%
68%
96%
85%
85%
102
Jan.
8
100% Mar. 14
24 105
Jan.
22
2
82% Jan.
88% Mar. 25
Apr. 25 101
Jan. 13
61
Jan.
2
63
Apr. 24
100
81
923
97j
Jan.
Jan.
8
29
Feb.
19 101% Mar. 21
2 103% Feb* 20
4 104% Mar. 27
Jan.
102% Jan.
86
Feb.
91
97
10
95
86% Apr. 25
91
57
Jan.
15
Jan.
31
70
Jan.
3
25*
73
Mar. 18
Mar. 22
Mar. 21
Mar. 28
Mar.
6
Mar.
7
Mar. 12
3 102
Mar. 25
28 109% Apr.
4
2
95
3
93%
5 113
24 100%
11
96%
Mar. 21
Mar. 27
Mar. 29
Apr.
8
Apr. 30
2 107
Jan.
21
56% Jan.
Feb. 27
£!*
Jan.
6
4
2
101% Jan.
105
104
Apr.
105% Apr.
25 104
Apr.
28 102% Apr.
12
97% Apr.
22 109% Apr.
23 103% Apr.
17
89% Apr.
8
11
3
16
8
4
2
4
8 103
Apr.
Apr. 11
89% Apr. 12 91% Apr.
1
106
8 108% Apr. 25
Apr.
101%
21
104% Apr. 12
105% Apr. 14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Mfar.31
97% Mar. 21
83% Mar. 5 95
Apr. 14
100% Jan. 24 105% Apr.
8
3 105
Mar. 21
103% Apr.
102
82
7
95
Apr. 14
105% Apr.
8
103% Apr.
2
Apr.
103% Apr.
77
34
34
34
Mar.
Apr. 25
Mar. 28
Feb. 19
90
Apr.
5
99% Mar.
Apr.
4
93% Jan.
87
Apr. 14
Jan.
92
Apr.
8
85% Jan.
112X4 Apr.
1 107% Apr.
95
Jan.
100% Apr.
8
89
Feb.
96% Apr. 30
106
Apr.
8 102% Jan.
50
48
Feb.
Apr. 23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
cl04%Mar.l7
36
Apr. 21 48
103% Jan. 22 105
94
87% Apr.
39
34
37
88*
35% 37 % 33
36
Sale
32
30%
30%
101
Sale
101% Sale 100%
101
Sale
101% Sale 100%
Sale
102%
103
103% 102
102
Sale
102% Sale
35*
21
109
104
103%
104%' 105
103%
104% 115% 104
Sale
104% 104% <104
31
14%
17%
Sale
103% Sale 103
Sale
102
102% 101%
97% 96%
98% 96%
109% 108% Sale 108%
Sale
103% Sale
101%
89
85% Sale
85
102% Sale
Jan.
48
Sale
Mar. 22
15
24 C106
95
101
103% Apr.
104%,
104
2
Jan.
21
57% Apr.
73
48%
103% 104
103% Sale
104
Apr. 12
72% Apr.
J 82* 101* 100% Apr.
Sale
105
Sale
105
Apr.
94
93%
95
94
Apr.
Sale
91% Sale
91
Apr.
Sale
107% Sale 107% Apr.
88%
101% Jan.
Mar. 14
Jan.
98
40
,88*
104
Apr.
3
Apr. 25
7 107
15
72%
Sale
Apr.
1 100% Apr.
30
87
104
Jan.
97% Jan.
28
Sale
99
97
15 104
6
97
9
54
96
95%
105% Sale
21
Jan.
4
Sale
£2*
92
Jan.
33
29 101% Apr.
2
1 103% Apr. 29
7
Apr.
7
10
Apr. 10
Apr.
4
Mar. 17
3 102% Apr. 21
2 100% Mar. 20
12
94% Apr.
1
Mar. 29
2 100% Mar. 28
Feb.
11 100% Apr.
87% Sale
107
Jan.
Jan.
Jan.
94
65
54
45
,R2*
Mar. 20
Apr. 11
Mar. 22
102% Mar. 11 104
3
Apr.
8
106% Apr.
""
105% Apr. 21
30 52% Apr.
1
24 34
Apr.
7
21
96
Apr.
1
11 101% Apr.
9
16 100
Apr.
57% Sale
79
Sale
6
27 104
102
28 102
Apr. 30
86% Apr. 25
72%
Jan.
Jan.
99
Sale
,81*
101% Jan. 27 105
99% Feb. 10 100
3 100%
99% Jan.
100
Jan. 31 104%
100% Jan. 21 103%
fl
104% 105% 104% Apr.
91
Apr. 21
20 102% Mar. 20
6
93
Mar. 24
24
Apr. 10
105
95% Apr. 14
68% Apr. 24
100% 100% 100% Sale
7
96% Apr.
91
Sale
88
Apr. 22
§8* Sale
91
Sale
88
Sale
87% Apr. 25
104% 104% 100% 100% 103% Apr. 22
87% Sale
86
86% Sale
Apr. 17
100% Sale 100% Sale 100
Apr. 25
65
70
61
Sale
61
Apr. 26
90
Sale
86
Sale
86
Apr. 26
95
Sale
94
94% Sale
Apr. 22
100
Sale
100
Sale
99% Apr. 21
70
Jan.
m
105
102% 103
102% Apr.
15
7
28
24
21
Sale Price.
90
Mar. 13
106% Mar. 20
100% Mar. 20
c99
Mar. 21
Mar. 25
Mar. 20
100
Mar. 25
Mar. 21
Apr. 28 104
Jan.
3 108
Feb.
3 102
Jan. 15 90%
96%
105
Apr. 24
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Apr. 25
Apr. 11
Apr.
5
Apr.
2
Apr.
4
Apr.
2
Apr.
1
Apr. 21
Apr.
3
Apr.
3
Apr. 25
Apr.
8
Apr.
2
Side*
Sale
Jan.
Jan.
67% Apr. 10
108
17
20
3
Jan.
8*
103
22
Jan.
Jan.
Apr.
1
Apr.
2
99% Apr. 21
101
Apr. 10
93
Apr.
3
102
Highest.
Prices.
Apr.
9
Jan.
m
99
_
'
100
100
17
Lowest.
Sale Prices.
90
Apr. 23
88% Sale
88% Apr. 22 91% Apr.
1
100% 100% 100% Apr.
100% Apr.
1
102% Sale 101
Apr.
103% Apr. 23
96
Sale
92
98
Apr.
Apr. 16
103
102
5 102
Apr.
Apr.
5
86
90
87
2
88
Apr.
Apr.
1
Sale
Sale
99
74
100%
Cash sale.
Sale
103
26%
Sale
Sale
106%
104%
Sale
52
2
102
c
88%
42
104
103%
101%
96%
108%
1941
Winchester Repeat Arms 7%a
Sale
100% Apr.
106% Apr.
103% Apr.
49
Apr.
28
Apr.
95
Apr.
99
Apr.
98% Apr.
4% Sale
2% Sale
1%
14
2% Sale
OH 102%
7% Sale
3% Sale
5% Sale
J
1953 A O
Whlte Sewing Machine deb 6a...1936 J
Without warrants............
Sale
3
.....1953 J
1948 J
87
101% 105%
103% 105
8
D
1950 MN
114,000 Wheeling Steel Corp 1st 5%«
1st and ref 4%s series B
206,000
179,000 White Eagle Oil 5%a 1937 with
Sale
97
78
36
9
11
21
30
29
28
28
9
1
3
17
1
28
21
17
25
26
2
16
17
102% Apr.
52
Sale
1951 J
Un El Pow 6s
103
100% Sale
99
2
A O
J
1950 J
75,000
s
102%
102% 103%
87%
86%
S
M
1944 AO
coll tr cur 5s....1938 jAj
Willys-Overland 1st
Sale
102
50
......1939 M
West Va Coal At Coke lat 6s
Western Electric deb 5s
Wilson At Co 1st
84% Sale
93% Sale
99
Sale
Sale
102%
51% Sale
6s
.........
5s
119,000
122,000 Westphalia
Sale
Sale
Sale
O
1941 J
37,000 West Penn Pow 1st 5a series A
1946
1st 5s series E
49,000
1963
1st g 5%a series F
14,000
1953
1st secured 5s series G
69,000
.....1956
61,000 Western Union
86%
Sale
21
J
J
1945 A O
warrants
61
104% Sale
100
99% 102
Sale
100% Sale
103% 104%
90%
Warner Bros Pictures conv deb
6sl939 M S
Warner Co 1st 6s with
warrants. 1944 A O
Without
Sale
Sale
61
war) *35 A
Without warrants..........
Warner Sugar Ref 1st 7a
Warner Sugar Corp lat 7a
98%
Sale
97
Sale
99
81*
94
Sale
"99%
85%
85%
82%
100%
Sale
85%
91%
103%
100%
101%
105
&
77%
98%
Sale
99% Sale
Sale
107
Sale
97
100
104%
33
94
1959 F
1942 J
f 6s aeries A
Sale
Sale
S
1934 J
Victor Fuel 1st a f 5s
1952
Va Iron Coal At Coke 1st
g 5a.._.1949
Virginia Ry At Pow 1st 5a
1934
Walworth Co 6%a »er A (with
a
103%
100%
J
100
102% 105
103
88
103
A
Sale
Sale
Sale
92
101
F
100% Sale
102% Sale
91% Sale
J
J
Sale
Sale
io5S
78
92
86
98
Sale
102
100% Sale
99% Sale
87% Sale
101%
*92*
40
91%
104
105%
101% Sale
106% Sale
Sale
70
94
Sale
86
Sale
100
102%
.....
98% Sale
88
81
Sale
§§*
53%
102% 104
106% Sale
100% 101
92
90
104%
O
U S Rubber 1st At ref 5s
series A..1947
1st
Sale
103%
1942 MN
f 7a
Sale
J
5a_.1953 M
21,000 Wash Wat Pow 1st 30-yr 5s..
22,000 Westchester Light gold 5s
108,000
149,000
39,000
301,000
102 % Sale
99 % 102
102
96 %
96
103%
104%
103%
99%
100%
102%
102%
97%
MN
Stamped..
22",660
101% Sale
103% 104
100%
99%
10-yoar 7%a
—..1930
Universal Pipe Ac Rad deb 6a
1936
Unterelbe Power Ac Ltg 6s
1953
Utah Light Ac Trac lat At ref
5a..l944 A O
Utah Power Ac Light 1st 5s
1944 F A
Utica Elec Lt Ac Pr 1st a f
g 5a
1950 J
Utlca G Ac El ref Ac ext 5a
1950 J
a
Sale
Sale
Sale
93
101% 102
93
94
100
105%
85
a
102%
Sale
99%
...1932 MN
United Steel Wka g
6%s ser A... 1951 J D
Series C
;
.......1951
91,000 Vertlentes Sugar 1st
172",006
92%
74
Wks(Burbach)
107
Sale
82
Sale
Sale
64
Sale
106%
101%
90%
93%
103%
100%
102%
99%
97%
94%
99%
101
J
United Stl
102
Sale
A
Refunding 5s
...........1933
1st gold 5Hs series A
1954
Union Elev Ry Chic 1st 5a...
1945
Union Oil Cal 1st 15s
1931
30-yr 6s aeries A
May 1942
First Hen a f 5a ser C
.Feb 11935
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
Sale
99
80
100% Sale
90% Sale
Sale
Sale
101% Sale
48% Sale
29
24%
92% 93%
98% 99%
97
Sale
1945 M
Ujlgawa Elec Power 7a
"88%
106
J
102%
103%
99%
100%
103%
102%
95%
Sale
95
97
100
O
...1952 F
...
211,000 Utilities Pow Ac Ltg deb g 5%a
353,000
Debenture gold 5s
65",660
181H
102%
1940 MN
Sale
Sale
1944 A
Twenty-third St Ry Imp Ac ref 5s.l962
Tyrol Hydro-Elec Power 7Hs_...1955
103
Sale
97
S
1943
Apr.
Sale
95
Sale
D
"
103
Sale
97
1947 J
1960 J
Sale
95
.1944 M
~
103
98
100
w
1942 M S
D
103
65
Sale
Sale
IVi
J
Syracuse Lighting Co 1st g 5s...1951 J
102%
95%
Sale
Sale
Sale
South Bell T & T 1st ■ f 5s
1941 J
Southw Bell Telep 1st Ac re' 5s...1954 F
Southern Colorado Power 1st g 6s *47 J
102% Sale
96
96%
104% 104
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
AprApr.
Apr.
Apr.
Sale
68
Sale
D
80
86
83
88% ,89
106% 105% Sale 105 }
Sale
95
97
99% Sale
Sale
91
91
96% Sale
70
74
69
73% 69
70
99
95
So Porto Rico Sugar a f 7a....... 1941 J
Sugar Estates Orlente
RANGE SINCE JAN. 1
Highest.
Stile Prices.
Ask'
99% Sale
97
S
Ask. Bid.
95
Sale
92
1942 M
Spring Valley Water g 5s..
Standard Milling 1st 5s
APRIL.
Lowest.
April 30.
106
58
60
50
94
S
.
li",660
86
50
O
M N
Bid.
Sale
Sale
A
157,000
Adjustment Income 5a
Jan 1960 A
28,000 Third Ave RR 1st gold 5s
1937 J
177,000 Toho Elec Power
(Ltd) 7a ser A.. 1955
360,000
6% gold notes
.....1932 J
Tokyo Eloctric Light (Ltd)
757,000
1st M 6a 5 Series
June 15 1953 J D
37,000 Toledo Tr L Ac P
J
5H% notes
1930 J
253,000 Transcont Oil 6%s with warr
1938 J
J
46,000
Without warrants
J
J
3,000 Trenton Gaa Ac Elec 1st 5s
1949 M 3
17,000 Truax-Traei Coal conv
MN
38,000
37,000
9,000
47,000
2,753,000
483,000
27,000
31,000
17,000
94
M
Sinclair Pipe Line 20-year 5a.... 1942
Skelly Oil deb a 1 Hs
1939
Smith (A O) Corp 1st 6 Hs
1933
Conv deb 6s series B
Elec Power 1st At ref 6a
2,155,000 Texas Corp conv deb 5s
134,000 Third Ave 1st ref 4s
~~5~, 666
84%
105% 107
A
A
Sinclair Cons Oil 1st lien 7e___.. 1937 M S
1st lien coll 6s series D
1930 M S
1st lien coll 6Hs B__
1938 J D
Sinclair Crude Oil 5 Hs series A.. 1938 J
J
123,000 Tenn
53,000
266,000
45,000
27,000
136,000
51,000
55,000
261,000
285,000
3,000
44,000
169,000
167,000
Ask.
J
1951 M S
Silesla-Elec Corp gold 6Hs...... 1946 F
Sileslan-Am Corp coll tr g 7a
1941 F
132,000
72,000
April 1.
...
Shubert Theatre deb 6s
Siemens Ac Halske sec s f g 7s....
Debenture s f 6%a
Sierra Ac San Fran Power 1st 5s..
4,000 Tenn Coal Iron Ac RR gen 5a
Tenn Copper <fc Chem—
124,000
1,000
23,000
65,000
110,000
26,000
59,000
46,000
1,000
1,000
6,000
PRICES IN
Jan. 2
22
23
22
26
4
29
16
2
1
26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7
29
29
12
4
3
1
16
5
11
101%
11%
101%
100%
13 104% Apr. 12
Feb. 13 105% Apr. 14
1 105% Mar. 15
Apr.
Feb.
3 105% Apr. 11
3
Jan.
20
Jan. 11
Feb.
5 104
Mar. 15
Feb. 14 103% Mar. 20
95
108
Feb.
13
Jan.
24 110
102
98%
Jan
Jan
9
4
100% Feb. 13 104% Mar. 22
76
Jan.
100% Jan.
87
Jan.
102% Jan.
81
75
Jan.
Jan.
73
Jan.
25% Jan.
25% Jan.
25
Jan.
Jan.
3
91
29 103
Mar. 19
Mar.
93
3
Mar.
16 108% Apr.
90
18
Jan.
20
85% Apr.
13
80% Apr.
40
4
Mar.
9
Feb.
6
2
8*
21
21
25
15
7
29
20
18
Mar. 21
25
39% Mar. 21
98
Jan.
8 101% Mar. 25
99% Feb. 26 102% Apr. 16
100
Jan. 22 103% Apr.
5
100% Jan.
2 103
Mar. 14
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
DURING APRIL 1930.
RANGE OF STOCK PRICES
Stock Sales♦
Jan. 1 to
April 30
In accordance with
337,735,430
a rule of the
Stock Exchange,
lots, except In the case of stocks which sell only in a
SALES
TO
MAY
1.
Since
April
32,300
5,200
5,000
63,700
1,800
13.200
150
56,700
4,200
13,600
1,300
700
110
300
500
720
Preferred
Bangor 8c Aroostook
Preferred
172
Sale
110*
120
Sale
81* Sale
78
114*
71* Sale
86
91
Sale
10*
55 *
12
Sale
62
Sale
Sale
94
100
100
99*
Sale
75
75
100
75
71,000 Canadian Pacific........100
55
100
85 *
490 Carolina Clinch & O stpd. 100
60
110
55,100
63,000
50
43,600
100.800
27,500
2,100
9,700
600
2,200
60,700
520
20
400
490
2,400
101,200
85,800
94,200
6,900
39,100
20
100
100
140
20,500
2,100
13,500
700
180
610
72,900
500
100
800
620
50
4,000
2,.f;oo
7,500
6,900
150
13,400
100
100
700
100
8.200
600
800
170
339,900
9,100
9,400
9,600
150
800
4,800
500
10
102,800
5,500
3,800
1,490
47,000
12,100
12,500
6,900c
100
98
...
Special
......
2,600 Colorado & Southern
1,930
1st preferred......
830
76,900
11,300
2,000
9,900
11,200
17,200
9,900
508
114,200 Chicago 8c North West...100
3,900
Preferred
.....100
54,700 Chic Rock Isl 8c Pac
100
6,300
7% prefferred ......
100
8,000
6% preferred
100
316,600
Rights
950 Cleveland 8c Plttsburgh...50
29,100
1,170
57,800
103,600
25,500
1,300
600
!60
100
100
100
100
100
546 C C C 8c St Louis Pref
260
19,200
18,700
3,400
100
Chesapeake 8c Ohio..
Chicago 8c Alton..
Preferred
Chic & East III RR—
Preferred
205,300 Chicago Great Western..100
164,600
Preferred
100
50 Chic Indianap & oulsv pf.100
178,300 Chic Mil St Paul 8c Pacific...
384,000
Preferred.............
10,900
500
Central RR of N J
50
100
100
4*
5*
16
36
950 Manhattan Ry guar—...100
77,400
Mod guar
........100
1,100 Market Street Ry
100
800
Preferred
........100
3,600
Prior preferred—...
100
900
econd preferred—.....100
23,200 Minneapolis 8c St Louis.. 100
11,200 Minn St Paul 8c S S M
100
2,510
Preferred
100
1,550
Leased line........
100
1,157,900 Mo Kan-Texas
no par
50,400
Preferred......——100
76,400 Missouri Pacific com
..100
51,900
Preferred
........—100
900 Morris 8c Essex...—......100
1,550 Nash Chatt 8c St Louis—100
15,500 Nat Rys of Mex 2nd pref—100
1,300
First preferred
—*
145 New Orl Texas 8c Mexico—100
732,350 New York Central
100
23,100 N. Y. Chicago 8c St Louls.100
>
11,600
Preferred
...
100
7,020 New York Sc Harlem
50
340,880 N Y N H 8c Hartford
100
34,750
Preferred
100
75,600 N Y Ontario 8c Western—100
17,500 NY Rys pf„
*
60% stock dividend paid.
Sale
Sale
6
Sale
20
Sale
120
26
Sale
Sale
115
Sale
Sale
63 *4
25 *
63
44 *4
Sale
Sale
85
Sale
138* 140
115
Sale
107
Sale
99 *4 100*
24*
42*
Sale"
Sale
Sale
Sale
42
70
93
Sale
73
68
66
Sale
60
70
Sale
63
179*
Sale
148
8ale
Sale
3*
Sale
62*
Sale
Sale
Sale
Sale
100
78*
2%
60^
64*
Sale
80
42*
96
129* Sale
125
73
70
22
140
7oh
Sale
Sale
500* 525
51*
79*
Sale
Sale
1.
9 116*
17 117
1 218*
21 102
1 166
1 112*
78*
4
63
1
7 109
63
1
22
10
54
10
95
1
89*
21
71
5
77
5
75
9
84
22
,
10A
Feb.
18 120
Feb.
Jan.
Feb.
Apr. 17
Mar. 29
Apr. 21
Mar. 18
Mar. 31
10
83
Apr.
4
3
84* Mar. 29
28 113
Apr.
7
Jan.
2
Jan,
Jan.
Jan.
6
11
11
78* Mar. 18
93* Mar. 31
13* Jan. 25
Feb. 18
65*
Apr. 29 112
Jan. 30
99*
Jan.
2
86*
Feb. 28 87
Jan.
2
86*
Apr. 22 86*
3 226 * Feb.
Feb.
5
59
Apr.
7
Jan.
Jan.
Jan.
Jan.
Jan.
8
Feb.
Apr. 21
Mar. 12
Mar. 12
Mar. 19
Mar. 18
Mar.
Jan.
Jan.
Jan.
Jan.
9
Apr.
Apr. 14 120
Apr. 29 242*
Jan.
3 106*
Jan. 11 175*
Apr. 29 122*
10
8
92
Mar. 12
30 101
Mar. 20
Feb.
8
9 315
7 241* Mar. 28
8
10
Apr.
2
20
7
Apr.
11
28
Mar. 26
52*
2
Mar. 26
Feb.
21 105
6
10
Mar. 31
Apr. 23
Apr. 29
17*
50*
65*
26*
Apr. 29
46* Feb. 10
Mar.
Feb. 25
Mar. 29
Apr.
23
Feb.
7
8
80* Apr. 29 89* Feb.
137* Feb. 19 140* Mar. 24
112
Apr. 29 125* Feb. 14
2 110* Mar. 20
107
Jan.
4
Apr.
Highest.
Sale Prices.
Prices.
8
1
5
99*
*
74*
43*
24
1
17
Jan.
15
68* Jan.
1
6
Jan.
Mar. 7
Feb. 25
Apr, 24
83
5
24
3
Jan.
Jan.
23
2
23
65
10
49
10IM
76
8
1
1
Apr. 10
Mar. 25
62
6
22
1
1
30
10
61* Jan.
57* Jan.
90* Apr.
85
Apr.
32
Apr.
94
60
75
2
Apr.
Feb.
8
Feb.
8
Mar. 28
14
Feb. 15
3
Feb. 14
63*
67* Feb. 19
62* Feb. 19
Jan.
3
Mar. 29
29 102
99*
Feb.
21
29
46* Feb.
17
14
98*
Mar. 10
29
Jan.
450
Jan.
46* Jan.
Mar. 27
Apr. 24
29
28
Mar. 31
8* Feb. 13
Mar. 29
U*Apr. 23
57* Mar. 21 70
3 181
161* Jan.
126* Apr. 29 153
2
80
60
Jan.
10
Mar. 21
•
2
Mar. 29
25 525
16
53* Mar. 25
8
Fee. 26
Jan.
72
82* Apr. 30
i
130
132*
128
126
127* Apr. 21 136* Apr. 22
1 136* Apr. 22
128
Apr.
28
3
2*
83*
Apr.
Apr.
Apr.
Apr.
Apr.
25
Apr.
69* Apr.
1* Apr.
76
Apr
70
68* Apr. 28
77
88
35
'26* "30"
30
26*
61*
1*
35
Sale
2*
28
82
Sale
67
68
73* Sale
127* 134
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
61* Apr. 21 62* Apr.
1
90* Apr. 29 101* Apr
1
85
Apr. 29 98* Apr.
7
32
Apr. 29 43* Apr
96
Apr. 16
Apr. 10 98
8
8
60
60
Apr.
Apr.
7
190
Apr.
Apr. 24 525
1
28
51* Apr.
48* Apr.
3
78
82* Apr. 30
Apr.
62*
101*
98*
Sale
440
120
120
240*
106*
175
122*
83
82*
113
74*
93
12*
65*
107
99*
85
85
82
84
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
126* Apr. 29 148
68* Apr. 29 78* Apr.
2
Apr.
1* Apr. 29
2* Apr. 22
2*4 Apr.
51* Apr. 30 60* Apr.
Apr.
63* Apr. 21 65
m
89
26
14
29
2
30
29
21
26
21
17
8
17
28
29
5
22
22
9
22
Sale j 80* Apr. 29 88*
Apr. 24 140
140* 138
Sale
112
Apr. 29
Sale
107* Apr. 25
Sale
103
Apr. 10
Sale
1* Apr. 28
1
75
Apr.
77*
43* Apr. 24 43*
4
93
92
Apr,
8 77*
76
Apr.
3
75
68
Apr.
58
Apr. 29 62
64* Apr. 17 69
173* Apr. 29 180*
88
140
124
rlH
74
600 Duluth S S & Atl Pfd
100
441,300 Erie
100
44,800
First preferred.........100
12,400
Second preferred...
100
82,600 Great Northern pref..... 100
41,200
Preferred certificates
100
104,300 Gulf Mobile 8c Northern..100
18,000
Preferred
100
280 Havana Elec Ry pref
100
950 Hocking Valley
.......100
115,000 Hudson 8c Manhattan
106
3,400
Preferred
100
...
290
Sale
Consolid RR of Cuba pref.100
Cuba RR pref
100
Delaware 8c Hudson.—100
Del Lack 8c Western
50
Dearer Rio Gr 8c Wes pref 100
Duluth South Sh 8c Atl—100
35,900 Illinois Central
100
1,100
6% pref series A
100
7§0
Leased line stock......100
2,090
RR sec stock ctfs..
1000
352,200 Interboro Rapid Transit..100
500
Certificates-—-*
6,100 Int Rys of Cent Amer
100
1,800
Certificates
*
2,500
Preferred..........
—100
250 Iowa Central
—100
41,200 Kansas City Southern
100
7,800
Preferred
..—100
49,700 Lehigh Valley
50
17,500 Louisville 8c Nashville
100
101
282
Sale
Sale
Apr. 291213* Apr. 7 187*
56
Apr.
2 58* Apr. 26
86*
Apr.
7 92
Apr.
1
96
Apr. 10 100
Apr. 10
Apr.
2 292
Apr.
3 279
Apr. 30 238* Apr.
4 203
4*
Apr. 29 10
Apr.
2
5*
Apr. 29 10* Apr. 11
14*
Apr. 17 24* Apr 24
36
Apr. 30 52
Apr.
1
98
Apr. 14 105
Apr. 17
12*
Apr. 29 17* Apr.
1
34
Apr. 28 49* Apr.
9
65*
Apr. 23 65* Apr. 23
21
Apr. 29 24* Apr.
1
35*
Apr. 29 43
Apr.
1
Sale
96
14* Sale
38
100
2d preferred
85
56*
95*
Common...
90
80
Sale
191* Sale
160
300
...100
83*
83*
82
Sale
86
200 Canada Southern
19,200
26,800
40,800
500
5,100
Sale
111
Preferred ctfs,
120
Sale
113* Sale
Sale
130
80
c
169
80
Sale
100
Preferred
420
223* Sale
105* Sale
Sale
282,400 Bkln-Manhat tr ctfs
•
14,200
Trusts ctfs pref
♦
43.100 Brooklyn & Queens Transit.*
6,300
Preferred
5,600 Boston & Maine.........100
130 Buff Roch Sc Pitts
100
1,400 Buffalo & Susqueh
2,200
Certificates.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
■
116
100
Preferred
Baltimore 8c Ohio
10
27,400
JAN.
SINCE
Lowest.
Highest.
Sale Prices.
Prices.
Ask.
115*
100
100
100
100
100
100
50
Atlan Coast Line RR
110
Ask. Bid.
Ask.
100
Atchison Top & S Pe
Lowest.
April 30.
1930.
Par.
109,500
12,700
14,000
317.800
8,500
106,200
RANGE
Price
Jan. 2
370 Alabama & Vlcksburg
110 Alleghany & Western
'
839,717,750
Prices are on basis of 100-share
PRICES IN APRIL.
STOCKS
Shares.
360
110
1,015,518,200
Jan. 1 to April 30
$212,775,100
Option sales are disregarded.
small way.
Jan. 1.
Shares.
1929.
$267,115,400
______
effective Oct. 3.1915. all stocks are now quoted dollars per share.
N. 7. STOCK EXCHANGE
In
April.
$82,600,470
377,036,720
$111,041,000
1930.
Bond Sales.
1929.
1930.
April
70
77
74*
35*
35*
27*
74*
30*
32*
28*
lt$
8
4
2
26
29
132
Sale
61
Sale
31* Apr. 22
23
6*
Sale
2
Apr.
Apr.
72* Apr.
Apr.
Apr.
7
3
68* Apr.
37* Apr.
2
Apr.
Apr. 22
4* Apr. 21
1
1* Apr.
21
2
4
4
29
Apr.
2
72*
61* Jan.
1
Mar. 14
1*
76
Apr. 29 85*
6
70
67* Jan.
70* Jan. 27 84*
3 138*
128
Jan.
25
51* Jan.
30* Jan.
1 * Jan.
10* Mar.
17
Jan.
Apr.
Feb.
Sale
94
Sale
84
Sale
Sale
3
129
Sale
Sale
Sale
290
Sale
Sale
Sale
Sale
3
2
3
30
86
132*
81*
30
2
125
29
1
1* Apr.
11 129
29 189*
30 139*
110*
29 280
30 127*
22 132*
29
8!
21
27
Jan.
30
15
16
Jan.
103
12
15
27
46* Jan.
30
105* Apr.
86
Apr
132* Apr.
82* Apr.
125
Apr.
* Apr.
1* Apr.
129
Apr.
171* Apr.
124* Apr.
109* Apr.
225
Apr.
Ill* Apr.
119* Apr.
13
Apr.
2* Apr.
21
3
Mar. 17
Mar. 10
24
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16* Apr.
3* Apr.
Feb.
21
Apr.
8
Apr. 26
Mar. 29
Apr.
16
y
21
58*
8
17
60
7
1* Apr.
4
83* Apr.
70
Apr. 16
10* Apr. 21
35
8
26
Apr
Apr. 29 84
Apr. 28 138* Apr.
75
Sale
2
Apr. 11
5
Apr.
8
Apr.
Apr. 30
27
29
Sale
15
79
75*
36*
35*
28*
17
127* Apr. 21 136* Apr. 22
1 136* Apr. 22
128
Apr.
3
79
Apr. 11
71* Jan.
2
70
Jan.
5
75* Apr.
3
39* Mar. 18
20* Jan.
32* Apr. 29 35* Apr. 30
28* Mar. 18 32* Jan* 16
*
1*
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
30
30
29
Apr.
4
68* Apr. 15
40* Mar. 18
3
10*
Feb.
325H
Apr.
Feb;
55* Mar.
59* Feb.
66* Apr.
108* Mar.
98* Mar.
145* Mar.
84
3^
24
Mar. 27
25* Feb.
Feb.
6
29 210
1
12
Mar. 31
13
5
5
7
21
24
14
27
6
6
Apr. 11
Feb. 14
Jan. 11
Feb. 20
Apr. 11
192* Feb. 14
120
Mar. 20 129
167
Jan.
8
Feb. 10
124* Apr. 30 144
7 110* Apr. 25
108* Jan.
180
Jan.
6 324
105* Jan. 20 128*
119* Apr. 22 135
13
Apr. 291 17]
2
Jan.
7l 4]
Feb.
3
Mar. 29
Mar. 21
Mar. 31
Jan.
16
36
N. Y. STOCK EXCHANGE—STOCKS
SALES
TO
MAY
1.
In
April
Shares.
740
1,490
1,700
5,700
250
100
19,900
15,700
i,600
70
450
148,300
N. Y. STOCK EXCHANGE
1930.
I
Par.
April 1.
Ask.
2,480 New York State Rya
.100
3,160
Preferred
100
36,200 Norfolk Southern..
100
39,600 Norfolk & Western
100
2,010) Preferred
100
660;Northern Central.........50
Sale
15
Sale
9
25
29%
24
15
16%
16
85%
Sale
23
Sale
..100
150
100
97
95
95%
i16
122""
147
151%
123
47
Sale
38,200
75,300
15,400
5,500
200
43,400
3,400
25,900
84,500
7,210
200
6,300
8,100
6,300
290
17,700
.
5,400
26,900
3,500
600
70
,
90
176,400
y
600
4,000
8,400
na
mn
First preferred
.......50
Second preferred.......50
130 Rensselaer & Saratoga
St Louis-San
Preferred 1st paid
54,300
32,800 St Louis Southwest.
Preferred
1,000
16,600
87,000
147,700
15,410
6,600
10,100
44,600
20,700
100
Preferred..
90
4,500
5,400
520
i
131,300
1,300
44,000
26,100
11,000
128,600
30,600
45,100
16,800
27,300
,
f
1,900
454,800
18,500
1,400
11,200
3,400
:
60
.
*
54,100
1,700
158,300
4,700
>
600
100
64,300
8,100
7,300
10,200
.
460
4,100
600
20,700
7,300
510
327,200
1,810
681,200
2,000
-
100
115,100
17,700
At
100
133%
Sale
115
99% Sale
110% 125
98%
110%
119
127
140
.
12
~
56
Sale
Sale
80
Sale
85
Sale
Sale
53%
86%
80
98%
98
33%
28
25
225%
Sale
98
91
27% Sale
99
32
21% Sale
41% Sale
r
Sale
85
91
105
Sale
22%
69%
241%
84%
66%
88%
83%
Sale
v
Sale
22
79
219
82
Sale
12%
Sale
25;
72
Sale
35
Sale
28
'
27
30%
51%
Sale
23%
45%
33%
Sale
I
100
83
*
51
.100
92
Preferred
109
34%
; 109
Sale
;
92
Sale
!
Sale
;
Sale
Sale
Sale
Sale
33
83
59%
Sale
Sale
31%
19%
38%
142%
100
...
Air Reduction Inc.
Sale
i
I
50%
107%
31%
89%
29%
16%
30
Sale
Sale
Sale
Sale
138%
29%
1%
1%
Sale
Sale
1
8
Sale
Sale
7
*
14
Sale
*
34
Sale
11
Sale
10%
28%
100%
256,100 Air-Way Elec Appli Corp....*
128,800 Ajax Rubber Inc.
33%
2
1
Gold
Min.10
15,400 Albany Perf Wrap P
3,326,300 Allegheny Corp
Preferred
61,100
100
Preferrec ex-warrant....
6,200
Preferred w I............
25,500
*
3,400 Alleghany Steel
80 Alliance Realty
_*
104%
92
121
Sale
Preferred....
-50
American Beet Sugar.._
Preferred
.100
Amer Bosch Magneto....
63
64
41% Sale
Am Brake S & F
46
Sale
§* 32
V 3
18* 20
..100
EI
.100
Sale
Sale
302
I
126% Sale
64% Sale
Sale
39
,
3
!
'
25*
Sale
20
27%
9%
28
Sale
39
Sale
78
Sale
92%
62%
Sale
35*
9
45
36
47
119% 120
8% Sale
60
4
7
51
52%
124%
17%
63
123% Sale
142
10
105
Sale
..25
52,300 Amer Car Ac Foundry....__.*
6,800
Preferred
100
14,200 American Chain.
;
*
16,200 American Chain pref
100
140,700 American Chicle (new)
*
108
7
.100
...
93
Sale
93%
21
■
....
Sale
Sale
95
108
Sale
.....
Sale
92
98%
60%
95
Sale
80
262
...
Sale
99%
Allied Chem Ac Dye
Preferred..
.100
Allis Chalmers Mfg new.
Alpha Portland Cement.
Amalgamated Leather...
Preferred
.100
*
Amerada Corp
Amer Agricul Chemical.. joo
Preferred....
.100
American Bank Note..
-10
Preferred....
Am Brown Boverl
Preferred
3,059,300 American Can
7,700
Preferred..
Sale
Sale
63
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4,800
27,300
1,330,700
4,600
60
5,000
18,500
5,800
3,700
11,200
21,300
1,000
245,500
18,200
380
35,000
4,900
12,700
70
88,700
1,300
3,750
200
110,100
293,lOOfAm Com Alcohol
21,700
2,040
20,300
109,600
10,200
11,600
63,000
91,700
16,800
950,900
32,200
1,190
104,600
11,600
34,200
130
Amer Hide Ac Leather
645,306
30,800
10,700
22,400
459,500
1,313,500
39% Sale
Apr.
123% Apr.
60% Apr.
Sale
31
Apr.
3
Apr.
21
Apr.
Sale
25
Apr.
Sale
7
Apr.
Sale
30
Apr.
Sale
89% Apr.
63% 62% Apr.
Sale
8% Apr.
41
36
Apr.
Sale
36
Apr.
Sale
46% Apr.
124
121% Apr.
Sale
16% Apr.
Sale
73% Apr.
Sale
142% Apr.
146
144% Apr.
25*
:11
Sale
71%
Sale
Sale
53
Sale
Sale
105
63
100
Sale
98%
44%
Sale
...100
Sale
29%
56%
94%
Sale
Sale
Sale
Sale
99
Sale
Sale
5%
6
96%
25
4%
31%
60%
36%
33
Sale
Sale
Sale
Sale
35
Sale
Sale
86%
104%
Sale
Sale
Sale
104
252
Sale
Sale
245
115
45% Sale
112
112%
69% Sale
32
Sale
86%
90
50% -Sale
2% Sale
120
117% 115
48% Sale
L12
116%
93
84
Sale
77
Sale
Sale
135
Sale
721,900|
Sale
89%
109%
40%
1,150
Preferred
100
206,700 American Republics....... *
405,200'Am Rolling Mill
....25
cEx-div. 50% In stock.
19
65
Sale
•
Sale
loo"
4%
Amer Power Ac Light......_.»
Preierred
*
Sale
29
Sale
Right*
47,200 American Safety Razor
33,200 American Seating
53
Sale
31
Sale
Pref A stamped......___.*
Am Radiator Ac Stand San..*
Sale
26
96% 100
*
(5).
110
Sale
Sale
Sale
97
*
Preferred
Sale
"24""
.....100
Preferred
48%
Sale
Sale
100
*
"99% Sale"
Sale
....
....
111
28
........
400 American News Co
5,700
2,300
6,300
"75% "76"
Preferred
...........100
Amer Home Products.......
American Ice
Preferred
160
Amer Internat Corp..
*
Am La France Foamite
10
Preferred
100
Amer Locomotive
Preferred
100
Am Mach Ac Foundry
Preferred ex-warrants
205,900 American Piano
123,000
78% Sale
114% 117
Sale
9,230 Am Nat Gas preferred......*
4,980
250
Power
Preferred
Preferred (6)
*
2d pref A
*
Am Hawaiian Steamship...10
182,700 American Metal
2,700
Preferred (6)
2,850
29,000
128,300
264,700
26,200
2,000
v t c_...._~
23,100 Amer Encaustic Tiling new.
93,000 Am European Securities
5,490,900 Am At Foreign
2
28
4
3%
24 70%
30 262
86
22
30
29
29 94
P
1
28
2
29
22
28
'"7
1
1
28
21
29
3
24
4
Sale
18*
b Ex div. 100% In common stock
2%
8%
L17%
105%
84%
88%
37%
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
34% Sale"
91% Sale
1% Sale
62% Sale
20%
21
85%
Sale
1
2
3
17
29
29
30
29
29
16
28
28
14
24
29
29
29
11
16
30
12
296
Sale
Sale
143
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
10 Am Coal of Allegany Co N J 25
77,300
1.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 30
Apr.
8
Apr.
1
9
19% Apr.
Apr. 11
Apr. 11
1
86% Apr.
24
1
Apr.
164% Apr. 10
100% Apr. 16
99
Apr. 15
1
36% Apr.
8
113% Apr.
154
Apr. 21
8
128% Apr.
50
8
Apr.
49% Apr. 23
4
140% Apr.
Highest.
Sale Prices.
Jan. 15
Mar. 22
I"
2^*
83
§5%
83
Jan.
Jan.
7
15
Apr. 30
21
97
Feb.
96% Feb. 21
19% Apr.
9
29% Mar. 17
17% Jan.
19
7
3% Feb.
23
Jan.
26
Sale Prices.
6
2% Feb.
8
33% Feb. 14
4 265
Feb. 18
3
87% Mar. 22
Jan.
Feb.
Apr/ 29
81% Apr. 29
Feb.
19% Mar. 17
72% Jan.
17% Feb.
86% Mar. 31
24% Mar. 31
164% Apr. 10
100% Apr. 16
99
Apr. 15
36% Apr.
1
121% Feb. 11
154
Apr. 21
150
Jan.
94% Jan.
95
Jan.
36% Apr.
106% Apr.
151
Jan.
111% Apr.
44% Mar.
47% Jan.
136
H53*
6
21
6
Mar.
7
Feb.
Feb.
57 ,V Feb.
Mar.
113% Apr. 30 118% Apr.
1 107%
2
97% Apr. 30 101
92
Apr.
60 v: Apr. 21
1
68% Apr.
59%
90
Apr. 15 90
87
Apr. 15
3
9% Apr.
11% Apr. 23
9%
22
4
Apr. 10 23 % Apr.
22
120% Apr. 29 125% Apr. 14 119%
Sale
105
1 105
Apr. 30 130
Apr.
Sale
98% Apr. 30 100% Apr. 12
98
124% 111
Apr. 28 120
90
Apr. 12
147
H27
1 145
Apr.
Apr. 24 117
2
12%
11% Apr.
7
15% Apr.
9
Sale 1 19
7
Apr. 17 23
19
Apr.
Sale
64% Apr. 17 72
Apr. 26
64%
Sale
219% Apr. 29 241% Apr.
1 215
Sale
84% Apr. 16 85% Apr.
2
82%
Sale
52% Apr. 29 67% Apr.
1
51
Sale
86% Apr. 30 89% Apr.
8
83
82
82% Apr. 28 85
1
75
Apr.
99
Apr. 11 99
95
Apr. 11
98
4
99
Apr.
98
Apr. 11
Sale
27
4
Apr. 29 34% Apr.
24%
30
32
8
Apr.
33% Apr
14 j 24%
24
24
4
Apr. 29 30% Apr.
21
Sale
45% Apr 30 51% Apr.
2
40%
83
I*
WW
36
100
...
20s300
3,900
14,200
4,800
37,300
7
97
Sale
130
Sale
70,200 Adams Millis
•
242,000 Advance Rumely.100
128,800
6,600
1,002,800
32,400
3,300
1,700
219,000
38,700
34,200
61,700
1,620
20,000
3,000
157,300
34,900
2,170
584,900
6,320
Sale
Sale
Sale
...
Preferred
99,200 Ahumada Lead
295,600 Alasica Juneau
JAN.
142
3
Jan.
Jan.
118%
2 101
Jan.
20
Jan.
4
Mar. 27
2
Apr.
70
90
Mar. 29
Mar.
5
Jan. 15
Apr. 10 28
8 127
Jan.
Apr. 30 136%
Jan.
10
7
10
Jan. 13
2 101
Mar. 20
23 135% Mar. 13
Jan.
Jan.
14
Jan.
6 145
17
Apr.
Apr.
Feb.
Feb.
Feb.
Apr. 24
15% Mar. 20
31% Jan. 29
17
Feb.
3
79
8 242% Mar. 29
86
Mar. 29
Jan.
Jan.
Jan.
Jan.
67% Apr.
89% Apr.*
Jab.
86
Jan.
20
11
1
8
Jan.
99
Apr.
Apr.
Jan.
99
Apr. 11
36
Mar. 29
Jan.
38
Mar. 28
Jan.
30% Mar. 29
Jan.
53% Mar. 19
Jan.
MISCELL
Abitibi Power Ac P
10,500 Abraham & Straus
1,450
Preferred...
908,794 Adams Express new
Preferred
2,900
84,700
564,200
Sale
Sale
87
100
.....
159%
97%
99
98%
40
37%
36%
106
106%
154
153% 155
Sale
113% Sale
111%
47
49
47
49% 47
50
53
48
51
49%
135% 142% 140
142% 140%
88%
if4
100
625,100 Western Maryland
100
Second preferred...... 100
5,600
21,900 Western Pacific........
100
Preferred
28,200
.100
158
98%
97
123
87
100
& Pac__100
77%
20
20
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Lowest.
Sale Prices
Sale
114
117% Sale
Sale
98
100% Sale
Sale
68% Sale
86
88
87%
93%
10% Sale
10% Sale
25
23
23%
22%
124
Sale
120% Sale
100
....
144
Sale
36%
140
...100
.......
11*
15
Sale
108
108% 110
10
Twin City Rapid Transit. 100
Preferred
15 1
24
98
90
117
100
Union Pacific
17
29%
Sale
Sale
153%
128%
Sale
100
117,800 Wabash
Pi ef or red A
12,900
Preferred B
3,000
80 Vicksburg Shreve
Sale
Sale
Sale
Sale
97
Sale
Preferred
16,830
136
165
J*
24
98
51
92
Mobile & Ohio ctfs
100
Texas & Pacific. .........100
Third Avenue..
100
71,500
46
61
100
Preferred
161
Sale
100
Preferred
.......100
Southern Pacific Co
.100
Southern Railway.......100
940
165
Sale
..100
221,000 Seaboard Air Line
INDUSTRIAL
27,400
,
100
Francisco..100
20
Highest.
Prices.
Apr.
Apr.
Apr.
241
Apr.
85
Apr.
Apr.
83
Apr.
81% Apr.
1%
3
Sale
&
Sale
v
25
85%
87%
84%
81%
15%' 20
74% Sale
1,900
Preferred
100
10'PhiIa Rapid Transit pref__50
26,100
8,100
88
94
6,000 Pere Marquette
4,000
Prior preferred
West Virginia__100
460 Pitts Ft Wayne A Chic pf 100
71,200 Reading Company
50
87
Sale
13
19,400
5,900
300
20
,
86
Sale
100
8,700|Pittsb &
244
94%
6
1%
2%
261% Sale
Sale
Ask.
19
86
20
.
Sale
Sale"
3,200)Peoria & Eastern
20
Sale
2% Sale
30
Lowest.
April 30.
Ask. Bid.
2
Sale
Sale
232
Sale
124,300iNorthern Pacific.........100
84,800, Certificates
100
5,800 Pacific Coast.........
100
1,150
First preferred.....
100
1,123
2d preferred
...100
1,118,800 Pennsylvania
50
Bid.
Sale
300
2,000
SINCE
Jan. 2
1,300
1,230
700
10
RANGE
Price
Jan. 1.
Shares.
PRICES IN APRIL.
STOCKS
Since
83
45%
2%
33
70%
41
112
89
79%
%
6%
107%
103%
83
87
33%
140
28%
81%
o
61
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
% Apr.
42% Apr.
86% Apr.
66
Apr
108% Apr.
36% Apr.
92
Apr.
32
Apr.
21% Apr.
39
Apr.
150% Apr.
34
Apr.
2% Apr.
1% Apr.
8% Apr.
14
Apr.
34% Apr.
105% Apr.
93% Apr.
99% Apr.
72
Apr.
104
Apr.
3 343
9
42% Apr.
86% Apr.
Jan.
66
2
104
Jan.
110
Jan.
23.
65% Feb.
92
Mar. 27
32
Mar. 31
2
1
4
14
23
Jan.
22
9
118
21
Jan.
Jan
2
1
7
1
1$
Mar.
9% Jan.
8% Jan.
99%
Mar. 11
10
72
28
104
Apr. 10
Apr. 28
1
1
29
Jan.
255% Jan.
121
343
42%
3%
26%
29%
29
8
2
Jan.
6% Feo.
26
Feb.
77
61
Jan.
Feb.
12
45
nn
128
25
9
29 156% Apr. 16
16145
Apr. 29
72% Apr.
4
23 111% Apr.
21
69% Apr.
10
1 101
29
25
29
30
29
29
11
14
2
29
2
2
29
29
24
29
Apr.
51% Apr.
Apr.
26
Apr.
29% Apr.
59% Apr.
101% Apr.
111% Apr.
99
Apr.
98% Apr.
29% Apr.
7
Apr.
34% Apr.
66% Apr.
40% Apr.
86% Apr.
55% Apr.
28
17
4
26
35
28
88%
23 109%
8 284%
2 119%
24
7
HI
25|
4'
10
4
16
Apr.
Apr.
Apr.
75% Jan.
36% Jan.
28
Apr.
19
Apr.
23% Jan.
35
Jan.
29
Jan.
95
3
2
25
29
17
8
Jan.
2:
ill
2
1
3
2
2
17
Apr. 10
1
Apr.
80% Apr. 16
28
14
1
1
1
3
14
19%
4%
27%
55%
35%
3
31
Mar. 12
2
Jan.
Jan. 30
7
Feb.
Jan. 11
7
Feb.
83
Apr. 24
35% Jan. 20
101„
31
Jan. 16
Mar. 15
Feb.
14
Mar. 20
Feb.
13
Apr. 25
Apr.
9
Mar. 28
Apr.
&
Apr. 25
Jan. 16
33
30% Mar. 31
59% Mar. 31
101% Apr. 16
Apr. 29
99
Apr. 14
99% Feb. 10
33% Mar.
7
Apr.
34% Apr.
69% M!ar.
41% Mar.
87% Jan.
55% Apr.
2
2
14
Jan.
Mar.
104
Mar.
311118%
210
112
Jan.
10 284% Apr.
6 119% Apr.
41
110
Apr. 24
Feb.
Jan.
Jan.
Jan.
51% Feb.
6 116
23
79% Apr. 17
% Feb. 14
9
3% Jan.
77
100
75
80
11
27
6
Feb.
9
Jan.
10
20'
Apr.
20
Jan.
65
19
4
Jan.
Jan.
6
4
35
28 105
2
30
70% Apr.
Jan.
&
28
2
95
Feb.
6
6
30*
5
7
16
Mar. 27
80% Mar. 28
2% Mar. 31
9% Mar. 28
119% Apr.
28 107
8
85
85
2
Jan.
88% Apr. 16
6
88%
7 i 30% Jan.
39% Apr.
3
39%
4 126% Jan.
Apr.
7 141
1
35% Apr.
20% Jan. 21 37
4
97
Apr.
80% Jan. .2 100%
4
2
2
1% Apr.
% Jan.
59
Jan. 16
67% Apr. 26
67%
5'
22% Apr.
17% Jan.
3
26%
29
1
Mar. 27
69% Apr. 10
3
Apr.
10
Jan.
82% Feb.
23 116
21
82% Mar. 12
95
10 112
93
12
2% Apr.
9
Apr.
29 119% Apr.
17 105% Apr.
53
105
63
107
10,
Feb.
Mar. 28
156% Apr. 16
145% Mar. 13
14!
2
Apr.
1
Apr.
1
Apr.
Apr. 11
Apr. 30
5
Apr.
51% Apr.
ZW
80
16
29
Mar. 27
Mar. 10
Apr.
HP.
80
29
11
24
Mar. 31
21
29
Jan.
18
Feb.
Feb.
Mar. 11
68
7
1
2
20
Mar. 31
Apr. 17
Apr.
1
Jan.
49% Jan.
28% Mar.
2% Jan.
4
30
30
7
17
1
23
3
2
3% Apr.
21
Apr. 17
1
28% Apr
2
9% Apr.
39
1
Apr.
96
Apr. 10
62% Apr. 21
9
10% Apr.
45
Apr. 10
29
Feb.
15
17
17
9
Jan.
Mar. 28
15%
35%
107%
96%
1
11
3
21
11
Mar. 24
36
1% Jan.
% Jan.
1
Feb.
23% Jan. 24
41% Jan. 29
150% Apr.
9
Jan.
3
Apr. 21
37% Mar. 31
11% Jan.
1
Apr.
30
9
8
64% Jan.
45
8
28 126% Apr.
29 67 % Apr.
29 39% Apr.
4
22
21
1
Mar. 21
Mar. 20
Mar. 21
7
4
10 141
Apr.
Apr.
29
Mar. 25
29
28
8
Apr.
19% Apr. 28
Feb.
Feb.
17
17
Apr. 26
Feb.
18
27
N; Y. STOCK EXCHANGE-STOCKS
TO
SALES
MAY
1
April
Jan. 1.
Shares.
Shares.
19,200
55,300
4,150
480,300
12,700
20,300
170
590
27,700
5,600
16,000
137,600
28,900
142,400
1,980
27,800
77,300
360
:
r1
650
9,500
18,200
3,200
12,800
10,100
139,200
3,130
690
724,300
1,327,800
20,100
115,600
3,200
2,000
14,200
1,800
23,500
1,400
1,416,300
7,400
34,400
10,470
9,700
„
1.170
1,023,700
2,500
33,800
41,200
2,500
34,600
13,700
189,700
243,800
15,000
85,200
21,900
98,600
2,000
800
670
14,400
4,500
325,000
29,500
330
55,600
800
63,400
10,600
200
700
2,300
19,900
400
34,600
350,500
101,500
1,580
890
940
50
1,900
254,600
800
25
Snuff new.
Amer Solv & Chem
3,900
410
798,800
61
104
ToH
*
Teleg 8c Cable......100
Telep 8c Teleg......100
.100
Preferred
Amer
Type Founders... —100
.i_.....100
Preferred
*
Am Wat Wks 8c El
400
120
280
450
9,700
3,400
18,500*
740
100
69,400
3,700
70
484,700
61,100
84,500
18,300
17,800
550
134,300
5,600
200
300
165,600
102,200
6,600
446,900
384,200
260,800
13,900
80
570
14,100
2632*
203
Sale
203}*
120}*
Sale
Sale
24
Sale
Sale
246
108
Sale
2382* Sale
2422* Sale
1222* 123
1412* Sale
1142* Sale
96 j*
100
Sale
112
Sale
Sale
102
Sale
1042* Sale
142* Sale
382* Sale
Sale
128
Sale
Sale
Sale
66
Sale
65
70
Sale
69
485*
412*
Sale
58
Sale
Sale
392*
Sale
46
782* Sale
48
Sale
Class B.................25
Sale
65
...100
Sale
*
Corporation... ...-*
81*
95
....100
Preferred...
Sale
Atl G 8c W I SS Lines
Preferred
...
.100
Atlantic Refining New.. ..25
Atlas Powder
lioo
Preferred
Atlas
90
85
Sale
74 5*
60
38 5*
83 H
100
Sale
Sale
Sale
Sale
100}*
*
Stores.......
Atlas Tack
36 H
Sale
6M Sale"
205
Auburn Automobile
Sale
Sale
Sale
98
103
!ioo
Sale
Sale
932*
982*
Sale
Sale
105
482*
45
.
682* Sale
62?*
63
492* Sale
Sale
42
102
Sale
Sale
84
104
Sale
Sale
104
Sale
Sale
622*
7
72* Sale
2632* Sale
42* Sale
Sale
:i5o
Autosfcrop Saf Rac A
...........
100
100
*
100
Barnet Leather
Barnsdall Corp, class A..
lib
♦
Bayuk Cigars, Inc
.....
1st preferred....
loo
.....
Beacon Oil...............
Beatrice
Sale
17
29
17
Sale
22
Sale
20
16
Sale
Sale
512* Sale
72* Sale
Sale
50
342* Sale
1142* Sale
10924 Sale
182* Sale
15
07 5*
18
73}*
25*
23 5*
60
98
Sale
Sale
Sale
Sale
64
61
Sale
98
98
Sale
16
Sale
81
Sale
80 X
Sale
32 5*
Sale
Sale
Sale
732*
42*
*
25
li*
48
JAN.
1.
33
•
100
16}*
70
17K
Sale
Sale
Sale
742*
42*
29
Sale
Sale
Sale
40
42*
...*
*
—100
10
5
.100
...
Budd (E G) Mfg..
...
*
*
....
Watch
1392*
40
Sale
42
113}* 115
16
Sale
192*
Sale
15
23«
18
Sale
34]
Sale
1072* 112
92*
10
.........100
——*
*
100
95}*
265*
465*
34
Bush Terminal Co
402*
118
182*
282*
212*
302*
42J*
872*
Sale
Sale
119
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
26
Sale
41
142* Sale
114
Sale
Ill
112
Sale
14
57
Sale
Sale
12
32
68
Sale
Sale
562*
412*
Sale
Sale
Sale
106
99
Sale
102
96}*
27 %
Sale
36}*
109
932*
302*
99
Sale
48
Sale
422*
Sale
108
1092*
115
9,900
9,300
29,400
266,800
5
59,100 Butte Copper 8c Zinc
.—100
64,800 Butterlck...
59,800 Butte 8c Superior Mining..10
922,300 Byers & Co........—....--*
32*
1052*
Sale
Sale
Sale
Sale
Sale
111
Sale
45*
945*
3H
18
Sale
Sale
1
116
69
Sale
86
Sale
305*
Sale
110
8,900
8,500
38,700
46.200 Calif Packing Corp _.....—*
—10
55,200 Callahan Zinc-Lead
141,7001 Calumet &Arizona Mln New20
67
71,500
156,6001 Calumet
75
122*
662*
Sale
Sale
...........100
172*
202*
114
35*
40
118
Sale
110
17
1592*
412*
41
119
102
25
74
370
Sale
56
85*
31
27%
.....
Burns Brothers............*
166
3
26
732* Sale
Sale
822*
282*
83
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
\ Feb.
25
Jan.
24
2
28
16
4
24
1
22
14
17
30
30
21
1
4
23
15
3
3
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
1
21
30
28
82*
442*
162*
732*
812*
482*
512*
1152*
372*
292*
30
30
11
3
29
30
8
1
29
28
15
3
29
29
1
1
4
272*
422*
502*
952*
1002*
502*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
15
1
1
35
1042*
962*
Sale
22
Sale
402*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
402* Apr.
105
108
Apr
115
118
Apr.
3
Sale
Apr.
23
Apr.
252*
3
Apr.
;
32*
100
Apr.
i
Sale
1102* Apr.
Sa'le
712* Apr.
l
Sale
12* Apr.
642* Apr.
\ Sale
182* Apr.
i Sale
i
Sale
Feb.
28
Jan.
Jan.
6 110
Jan.
Apr. 30
Mar. 31
Jan.
Apr. 29
Jan.
8
Jan.
Feb.
8
3
Jan.
22
Feb.
5
Jan.
2
Jan.
4
Jan.
2
Jan.
2
Jan.
5
Jan.
58
Apr.
392* Apr.
Jan.
Jan.
35
105
262*
222*
1032*
742*
52*
25*
572*
65*
172*
Apr.
Mar.
Mar.
Mar.
Jan.
Jan.
Mar.
100
285*
462*
502*
952*
1002*
Jan.
Feb.
59
106
Jan.
106
7
5
1
23
8
1
1
Apr. 30
101
■
Jan.
36
312* Mar.
352* Apr. 23
24
Jan.
30
562*
82*
212*
582*
92*
Apr. 16
1
Apr.
5
Apr.
Apr. 28
Apr. 15
56
Jan.
3
29
9
1
2
1
2
29
2
4
28
11
1
28
22
28
29
21
10
8
30
30
15
14
12
9
Mar. 22
7
Apr.
Mar. 29
Feb.
Mar.
Mar.
13
3
4
37
Jan.
585* Apr. 28
92* Apr. 15
45* Jan.
38
Feb.
18
Feb.
21
91
zlH
68
4
Apr. 11
Mar. 28
Feb.
Jan.
134
1222* Jan.
38
9
14
16
28
17
19
7
Mar. 22
412* Apr. 24
292* Apr. 24
Apr.
23
4
21
Apr. 25
Apr.
1
312* Jan.
92
5
Mar. 31
995* Feb.
205* Apr.
92
Apr.
1052* Apr.
702* Feb.
65* Feb.
852* Mar.
575* Apr.
Jan.
74
Feb.
13
90
Apr.
Apr.
Apr.
7
7
352* Apr.
4
Apr.
4
8
Jan.
100
103
Jan.
9
41
Mar.
Feb.
69
472* Jan,
Mar.
70
35* Jan.
22
5
Mar. 26
3
332* Feb.
845* Apr. 21
502* Mar. 27
Mar. 26
5
78
5
Mar.
602* Jan.
322* Jan.
3
Jan.
Jan.
Apr. 16
82* Apr. 10
Mar.
Apr. 24
Apr. 30
i
3
212* Apr. 23
Apr. 24
Apr. 30
1782* Mar. 3
11
85
30 370
Feb. 18
42
Mar. 29
119
22 2* Apr. 21
305* Mar. 31
till
1
43
15
Apr. 23
Mar. 24
Mar. 25
115
15
Apr. 12
145* Apr. 21
2
Apr.
1
43
Apr.
2
25 1102* Apr.
8
2
99
Apr.
2
30. 35
Apr.
28
495* Apr. 10
29'
Apr.
Apr.
Apr.
1102* Feb.
205* Mar.
26
11
21
74
7
18
116
1745* Aprl 10
68
Feb.
105*
Apr.
Apr.
Apr.
Apr.
Apr.
295* Apr.
335* Apr.
31
Apr.
422* Apr.
1 115
Apr.
29
165* Apr.
Feb.
Mar. 10
25
Apr.
212* Apr. 23
85
9
Feb.
Jan.
72*
332*
652*
992*
202* Apr.
92
Apr.
1052* Apr.
662* Apr.
52* Apr.
842* Apr.
572* Apr.
370
Mar. 26
60
42* Jan.
362* Apr.
90
6
15
8 1102* Apr.
19
17
Apr.
1
2
Feb.
82* Mar. 5
1
2635* Apr.
62* Jan. 28
6
Apr. 30
352* Apr. 23
62* Jan.
1752* Jan.
32* Apr.
6
Apr.
30
29 116
Apr.
Apr. 21
Apr. 14
Apr.
2
Apr.
5
Apr.
8
502* Apr.
362* Jan.
812* Jan.
28
26
805* Jan. 30
652* Feb. 26
7
515* Apr.
Apr.
7
1
Feb.
322* Feb.
2
8
17
26
63
4
29
Feb.
Feb.
9
632* Apr.
512* Apr.
30
11
Apr.
2
8
6
17
18
135* Apr. 21
202* Apr. 28
26 1032* Apr.
1 106
Apr.
30
Feb.
Feb.
11%
A*
Jan.
85
85
16
265* Feb. 10
8
272* Feb.
14
225* Apr. 17
248
Apr. 30
252
Apr. 30
1242* Mar. 14
1415* Apr.
1
1145* Apr.
4
124 2* Apr. 23
1062* Apr. 15
64
245* Jan.
362* Jan.
28
Apr.
Apr. 24
3
815* Feb.
82* Mar. 26
Feo.
Feb.
14
25
Mar. 26
110
Jan.
90
Feb.
82*
445*
172*
792*
812*
532*
515*
1152*
372*
292*
292* Jan.
82* Jan.
56
6
Mar. 20
2 2742* Apr.
692* Apr.
352* Apr.
8
Apr.
29 263 2* Apr.
30
42* Apr.
14
Mar.
332*
2
522*
7 116
2
552*
3
692*
Jan.
9
21
Feb.
792* Apr.
2
Feb.
6 141
Apr.
8
Apr. 29 432* Feb. 27
Jan.
3 1075* Apr. 22
19
Apr. 29
Apr.
1
15
12
4
22* Apr.
98
Apr. 30
_
Apr. 11
9
Apr,
2
Apr.
Apr. 11
2
Apr.
Apr. >7
Apr. 21
Apr. 14
2
Apr.
5
Apr.
8
110
Apr.
77
Apr. 14
1
72* Apr.
1
4
Apr.
1
592* Apr.
1
2
30
30
172* Apr.
Sale
100
Wheel
8c Heel a
Sale
192* Sale
762* Sale
100
Preferred
832*
402*
,
Sale Prices.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 22
Apr.
1
Apr. 21
1
562* Apr.
442* Apr.
Sale
982* Apr. 29 1102* Apr.
129
Sale
Apr. 14 1312* Apr.
38
Sale
412* Apr.
Apr. 29
24
9
27
Apr.
29]
Apr.
100
100
Apr.
Apr. 25 102
86
1
90
Sale
Apr.
Apr.
Sale
Apr.
502* Apr. 29 69
72
80
Apr.
Apr. 29 78
3
4
42* Apr.
Apr.
42*
5
29
272* Apr.
252* Apr.
1
Sale
74
Apr.
842* Apr.
Sale
38
Apr.
Apr. 28 50
5
Sale
Apr.
32* Apr. 30
30
33
Apr. 22 352* Apr.
4
1
2
Apr.
Apr.
22*
2
41
Apr.
282* Apr.
342*
4
Sale
82* Apr.
42* Apr.
Sale
282*
42*
5
Apr. 21
8
30
16
29
10
29
28
Apr. 29
Apr.
3
Apr.
1
I
Apr. 30/ 672
Apr.
21110
Apr. 30
172*
Apr.
1
27
Apr. 29 2742*
Apr. 29
222*
248
Apr.
252
Apr.
Apr.
1232*
Apr. 29 1412*
Apr.
1142*
1242*
Apr.
Apr.
1062*
16
Apr. 29
Apr. 30 412*
Highest.
Prices.
Prices.
Apr.
Apr.
Apr.
Apr.
Apr."
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Lowest.
Highest.
-
Prices.
Sale
Sale
100
Brown Shoe, Inc......
Preferred
Sale
Sale
British Empire Steel......100
1st preferred
100
Debenture stock
Sale
Sale
Corp........10
com
Sale
Sale
86
292*
1062* 104
612*
642*
Sale
60
Botany Cons Mills A
50
Briggs 8c Stratton..._...—*
Preferred
Sale
"24"" '252*
Borden Co New............25
Bulova
452*
1092*
1312*
1002*
*
.
6
162* Sale
812* Sale
1032* 104
632* Sale
5
52*
832* Sale
512* Sale
Corp...*
2d preferred
87
6
63
1st preferred...........100
Preferred
18
88
99
100
—
109
66
.100
Booth Fisheries
112
Sale
99 }*
80
37 M
Bon Ami class A
27
114
62*
Sale
Sale
94}*
Sale
72*
52*
32 J*
80
4 }*
Sale
60}*
123
Sale
Sale
Sale
Sale
4
8
312*
562*
62*
87
105
*
Bullard Co
6
58
99
Corp....
Preferred (7)
32*
562*
15
77
Belding Brothers.........
Belg Nat Rys part pref...
Borg-Warner
225
Sale
Sale
~50
Beech-Nut Packing...... .20
Bohn Alum 8c Brass
332*
62*
36
Sale
100
Creamery.......
Preferred
Bendlx Aviation
622*
34
24
6
Corp
Preferred
63
31X Sale
...........
Preferred
Aviation
44
Sale
55}*
565*
65* Sale
Austrian Credit Anstalt.
96
37
.........
Autosqtes...
362*
432*
932*
982*
45
44
98
27
Sale
•
Preferred
172*
'
Sale
272* Sale
422* Sale
*
New
Budd
1092* 110
Sale
752*
Sale
62*
Sale
32*
Sale
582*
9
105*
20
96
1112*
262*
232*
Sale
Sale
Sale
4
Austin, Nichols 8c Co
115
592* Sale
92* Sale
35
...
Corp
6
39
462* Sale
4
Sale
Sale
43,500
329,500 Burroughs Add Mach
530
Sale
11
...100
310
Sale
1042*
132*
352*
Sale
Sale
Art loom
112 2*
112
Sale
..—100
Corp..
134
Sale
180
'V
Sale
13
Armour of Illinois class A..25
Preferred...
1222*
62* Sale
392* Sale
6
33
...........100
Arnold Constable
233
Sale
Sale
Sale
110
Sale
Sale
Armour (Del) pref
231
123
116
Preferred
202*
Sale
Sale
Sale
352*
242*
1032*
752*
72*
New class B
118,700
3,460
Sale
Sale
940 Bush Term Bldgs. pref....100
560
Sale
Sale
Sale
111
93,200 Bucyrus-Erie Co
Conv preferred
64,090
2,450
341,000
11%
Sale
Sale
—*
1,181,600 Briggs Manufacturing
Bru nswick-Bal ke-Coll
*
351,500
Brunsw'k Term 8c Ry Sec.100
153,900
76,800
31,500
64,400
Sale
Sale
100 Brooklyn Edison
302,000 Brooklyn Union Gas
260
492*
622*
1072*
132*
*
...
63,400 Brockway Motor Truck.
Preferred.
1,330
7,900
Sale
Andes Copper Mining Co
*
Archer Daniels Mid.........*
Preferred..........
910 Blumenthal 8c Co pref
290
900
45
112
Sale
410
7,700
K
2,300
3,700
300
195,300
116,100
Sale
26 5*
27
Sale
........*
Anchor Cap Corp
Preferred
Best & Co
122,700
9,600
21,400
3,400
698,200
431,200
3,800
33,100
11,000
40,800
Sale
Sale
Sale
Sale
223
Anaconda Wire 8c Cable..—*
269,300
2,247.300 Bethlehem Steel Corp.... 100
7% preferred
........100
43,430
Blaw-Knox
*
4,600
*
4,900 Bloomingdaie Bros.
,
20
14
682*
Sale
1392*
42
412*
1082* 1052*
Sale
Common class B........-50
145.400
444,500
12,000
4,600!
Sale
106
89
492* Sale
Rights
1,148,400
600
422*
90
Sale
Sale
Sale
108
Sale
Sale
492*
672* Sale
1072* 1082*
47
100
342,300
45.300
12,500
28
100
............
1,107,000
422*
Sale
*
Stores
Baldwin
680
140
105
18
113
Locomotive new.
844,460
Preferred..
3,940
2,460 Bamberger (L) 8c Co pref—
Barker Bros
9,830
4,900
Sale
Sale
6,600 Art Metal Construction....10
120,400 Associated Apparel Indus..*
'
361,600 Associated Dry Goods
1st preferred.
100
4,800
2d preferred...........100
3,200
...25
4,370 Associated Oil..
67,100
18,200
942,400
99,400
1,930
198,800
6,000
221,800
45,200
v
200
5,800
4,700
83,100
5,500
53,500
1355*
Sale
5,400
4.900
2,800
230
43
45
2,900
1,120
85,500
26,200
3,100
13,000
13,800
11,200
f
;
111
Preferred
Am Sum
I
135
Lowest.
Sale
Sale
Sale
762* Sale
*
American Sugar Refining.
Amer
Sale
91
Sale
........100
Foundries..
Preferred.
American
1 %
Ask.
Sale
a
|
April 30.
Ask.
74
*
Steel
Bid.
1}
845
Corp...
Preferred
Amer
Ask
100}* 1045*
.1
Preferred..
Bid.
33,200 Am Writing Paper t tr ctfs.
Pref voting trust ctfs...100
11,200 !
227,700 Amer Zinc, Lead & Smelt..25
13,400 |
Preferred
......
...25
50
4,016,322 Anaconda Copper
90
600
Preferred
American
1st preferred.
5,500
100
122,100 American Woolen.....
196,400| Preferred..............100
30
80
1,400
Refining, new*
100
American Tobacco. .......50
11,600
31,000
-
Ship & Comm
•
Shipbuilding..100
American
1,327,800
80,400
418,300
18,100
181,000
2,100
32,100
69,000
400
Amer
Amer Smelt &
Amer
-
285,000
2,100
14,500
17,600
Par.
1,675,800
260
April 1.
1930.
'
141,700
4,800
B
4,600
SINCE
Price
Jan. 2
.
.
Since
RANGE
PRICES IN APRIL.
STOCKS
tl. Y. STOCK EXCHANGE
In
Apr. 15
165* Apr. 15
68
Apr. 12
6
UH leb.
Apr.
2
43
Mar. 31
1102* Apr.
2
100
Feb.
19
35
Apr.
2
512* Mar.
1
Mar.
5
36
Jan.
48}*
452* Apr. 26
4 1005* Jan.
110
108
Apr.
7 109}* Feb.
118
118
Apr.
3
4
3
Jan.
4}*
Apr.
8
295*
282* Apr.
16}* Jan.
8
3
4
Apr.
5%
Apr.
80}* Feb.
1125*
1125* Apr. 26
1 109
111
Jan.
Apr.
114}*
75
Apr. 22
665* Jan.
1
Jan.
15* Apr.
64}* Apr. 30, 89}*
832* Apr.
2
30 - Apr.
18}* Apr. 30i 335*
T4
Mar. 15
Apr.
7
Feb.
20
Feb.
24
Feb.
6
Apr.
26
2g
Feb.
Mar.
5
Feb.
3
Feb.
Jan.
q
7
28
N. Y. STOCK EXCHANGE—STOCKS
I
MAY
TO
SALES
1,
In
April
PRICES IN APRIL.
Par.
89,600
1,600
70
47,900
4,300
8,300
11,300
13,600
240
■
650
V
6,100
52,500
18,900
4,000
169,100
74,100
4,800
1,298,600
225,300
692,700
46,300
6,900
1,210
9,300
29,600
2,900
859,500
3,200
V^
440
*
66
28 %
21
Sale
50
31
Sale
Case (J I) ThreshMach ctfslOO
203
Sale
267%
117
119
100
Caterpillar Tractor
*
Cavanagh-Dobbs, Inc
♦
*
Preferred
100
Central Aguirre Associates.*
Central Alloy Steel
*
Preferred..
....
......
*
Checker Cab
Chesapeake Corp.
300
*
25
.....
Chrysler Corporation..
«
City Ice fit Fuel.......
*
Preferred
Stores
100
........
...100
new
_....*
....
"Ill*
,
600
230
510
850
30.300
230
200
6,300
4,300
5,000
17,400
2,909,200
12,100
789,600
45,100
5,300
56,800
200
610
630
40
5,160
59,300
58,586
74,000
1,449,100
9,200
33,000
21,100
215,200
184,796
161,400
4,698,300
41,700
92,500
164,200
83,200
621,400
2,500
192,800
13,200
900
16,100
69,400
110,800
11,700
125,800
346,400
29,000
74,200
439,300
108,700
244,700
870
94,900
8,100
5,500
25,200
8,200
64,300
62,200
142,200
66,700
.
-
700
5,000
2,800
5,400
937,300
71,700
65,600
4,880
124,500
15,600
43,700
21,900
49,800
3,490
14,530
26,100
8,100
15,300
80
233,100
4,900
6,790
50,300
43,200
340
»
iioo
Congoleum-Nairn Inc
Congress Cigar..........
Conley Tin Foil
Consolidated Cigar
ill*
.......
Preferred (6 %)
Prior pref ex-warr
M.
37
Sale
65
Sale
*
Continental Bak cl A
Class B
#
Preferred
100
Can
»
Diamond" Fibre"*
37% Sale
106%
106
"91% "91%
Sale
178% Sale
13% Sale
23% Sale
32% Sale
23
25%
22
23%
77
Sale
75
85
39% Sale
100% Sale
89
Sale
48
45
Sale
%
76%
67%
79%
70
Sale
Sale
4%
Sale
45% Sale
6% Sale
89% Sale
51
Sale
25
Sale
»
28% Sale
ioo
......
..!.*
"•
Crucible Steel of Amer
Preferred
Cuba Co
100
Preferred
Cuban American Sugar
109
9
90
110
Sale
Sale
Sale
Sale
59%
*
a
Koiillsn squUukh
93%
92%
Sale
92
Sale
92
Sale
90
93
90
48%
Sale
45
Sale
107
108
105
_.._*
....I Illioo
45
106
107
98^
100
83
83*
20
Sale
17
Sale
Sale
32% Sale
Sale
31%
49
50
18%
Sale
17
Sale
52
40%
Sale
53
aoh
Sale
Sale
82
79
71
48
70
76
Sale
80
16%
40%
Sale
%
48
79
82
75
Sale
83%
Sale
Sale
132"
Sale
102%
1%
Sale
Sale
Sale
6% Sale
22
29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16 108
10 100
77
23%
23%
%
122%
101%
1%
16%
3
29
3
29
29
1
29
29
9
1
29
25
5
l\*
75%
25
56
29
18%
30
52
26
54
1
84
15
80
5
77
29
27%
29
27
5
29
30
6% Apr. 29
27% Apr. 24
Sale
Sale
4% Apr. 24
78% Apr. 24
67%
31%
Sale
Sale
Sale
Sale
6
28% Sale
38% Sale
100% Sale
146% 149
30% Sale
34
33%
I
144
i
lf§*
15%
4%
1%
2%
7
58
29%
st*
18
48
Sale
17*
28%
33 %
105%
98%
95%
15
Sale
83% Sale
80% Apr.
115Sale
114% Apr.
Sale
151
Sale
15
Apr.
Sale
Sale
4
Apr.
Sale
1
Apr.
3
2% Apr.
Sale
6%
6% Apr.
av*
59
50
Sale
50
Apr.
1%
1
1
Apr.
\*
Sale
43
Sale
43
Apr.
121% 123% 125
119% Apr.
Sale /118 %
118% 117% Apr.
Sale
Sale
12% Apr.
Sale
Sale
16% Apr.
125
120
125
120
Apr.
112
111
112% 109% Apr.
Sale
78% Sale
76
Apr.
Sale
95
100
100
Apr.
Sale
a
m
123%
Sale
124
Sale
242
~ ■
Sale
-242
33% Sale
106% 111
37
106
40
136% 140
182
Sale
43%
Sale
21
36% Sale
24
30
Sale
Sale
40% Sale
!108
8%
64% Apr. 29
8
29% Apr.
67% Apr. 29
6
Apr. 30
Sale
27% Apr. 22
Sale
33% Apr. 23
Sale
5
98% Apr.
Sale
142
Apr. 22
Sale
28% Apr. 29
Sale
30% Apr. 23
Sale
3
17% Apr.
Sale
2
17% Apr.
Sale
46
Apr. 29
96% 98% Apr.
3
16
17
1
Apr.
Sale
9
112
219% Sale
8
Sale
21% Sale
25% Sale
82%
85
2
Sale
10
1
Sale
3
8
12
5
4%
32% Sale
37
Sale
18%
19%
16%
18%
100
102% 100% 101
..
T
35% Apr.
28
122
238
35%
112
180
8%
21%
80
1
3%
32%
16%
99%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
%
1 136%
3 102%
c4%
84
Sale
%
30
31% Sale
gate
Sale
20%
38
Sale
Sale
Sale
85
29
30
1%
:0%
8%
24
1
10
17%
'5%
1%
2%
21
8
23
59
28
1%
46%
30
16 125%
17 118%
25
22
14%
19 r
12 120
7 120
29
89
1 100
29
25
5
21
10
10
3
28
1
7
25
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
43% Apr.
30
Apr.
125
Apr.
255% Apr.
41% Apr.
112% Apr.
237
Apr.
8% Apr.
30% Apr.
85% Apr.
2
Apr.
2
2
Jan. 22
4
14
96
3
Mar. 25
Apr.
42
4
Mar. 19
362% Apr. 23
M
60
18
Jan.
Mar. 10
84% Apr.
5
Mar. 31
Apr.
Apr.
Apr.
Apr.
16
16
10
12
Mar. 27
Apr.
65% Jan.
15% Feb.
7
Apr. 30
Apr. 24
Apr. 13
Jan.
2
ilH
82% Mar. 29
20
11
11
30
75% Mar. 10
34% Mar. 18
Feb. 19
30%
Jan.
2
35
Mar. 17 35
Feb.
7 110%
Mar. 21 110%
Feb.
4
8%
Feb. 27
62%
50% Apr. 29
26% Mar. 18
24% Mar. 28
8
57% Jan.
51
Apr. 30
33% Jan. 18
3
40% Jan.
2
Sale Prices.
16 132
Mar. 25
2
79% Apr. 28
2
Jan. 11
Jan.
Jan.
Jan,
Jan.
22% Jan.
10
37
6
6
Mar. 13
Mar. 31
55%
Mar. 31
Mar. 17
32
Mar. 20
32% Apr. 10
Mar.
m
3
Feb.
6
43
49
Apr.
11
Feb.
4
98%
Feb.
11
165
25
12
21
5
8
2
29
28
21
9
17
28
8
11
10
21
28
11
7
17
1
1
11
29
Jan.
15
3 165
Apr.
Apr.
3
7% Mar. 21 13% Apr. 25
37% Feb. 20 40
Mar. 15
33
30
91%
133%
48%
59%
97
Jan. 20 44%
Feb.
1
60
2 105
Jan.
Jan.
8 187%
8
Jan.
53
Apr. 24 63%
Mar. 13 100
14% Jan.
73
2
Jan.
22
Jan.
Mar. 21
Mar. 14
Mar. 14
35% Feb. 13
Apr. 17
3
86
Apr. 30
IV*
2
36% Jan.
77
104% Jan. 31 110
3
80% Apr.
87
91
3
Jan.
98
24% Jan. 17 37%
160% Apr. 29 199
2
12% Jan.
20%
99
Feo. 20 103%
2
23% Jan.
40%
2
31% Jan.
44%
22% Jan. 25
19
Apr. 21
Apr.
5
8
2
Apr.
Apr.
IV*
Apr. 28
Apr.
8
Apr. 11
Apr. 10
Mar. 19
Apr. 28
Mar. 11
7
17
1
Apr.
1
Apr. 11
Apr. 29
Apr.
Apr.
Apr.
76% Jan.
77% Jan.
6
18
28
95
Mar. 29
7
23
94
Apr.
7
2
36% Jan. 20
55
Mar.
6
8
9
99
Jan.
10
89
Jan.
1
1
11
4 108
3 100
83% Apr, 25
Mar. 27
Mar. 24
87
Jan.
3
Mar. 28
Mar.
5
27% Jan.
22
38
Apr.
8
57
Mar. 27
11
11
1
44
1
1
2
13% Jan.
40% Apr. 30
% Jan. 16
19% Mar. 24
56% Mar. 11
1
44
59% Mar. 17
5
84% Feb.
1
11
7
5
10
9
9
26
11
Mar.
Jan.
2
76% Jan.
10
67
22
7
Jan.
60% Feb.
15% Jan.
18
3
Jan.
3
Mar. 24
80
Mar. 25
77
Apr.
5
27% Mar. 11
288
Mar. 10
% Mar. 28
Apr.
9
2 136% Apr. 26
96% Jan.
99% Jan. 28 103
Mar. 17
3
1
Jan.
2
2
12
Jan.
2
22% Feb. 24
4% Jan.
2
8% Feb. 20
Apr. 24
Apr. 24
Apr. 24
94% Feb. 17
1
14:
4
1
11
2
5
2
Jan.
2
2
52%
7
71
2
27
Feb.
17
Feb.
17
Mar. 31
Jan.
Apr. 21
Jan.
Mar. 31
Feb. 19
21
37 iH
4
77^
3
Jan.
8
Feb. 20 30
Jan. 21
40 7/
3 111
Jan.
Feb. 10 147
2
Jan.
33
6
Jan.
35%
Mar. 20
Jan.
22
Mar.
5
Jan.
17
Jan.
2
Jan.
Feb.
2
21
Jan.
8
IV*
22
Jan.
7
6% Mar. 26
Apr. 23
Apr. 28
Apr. 30
Apr. 24
Apr.
1
Apr. 23
Mar. 21
Feb.
3
59% Apr.
7
98% Apr.
3
18% Feb. 19
80% Apr. 30 93%
7 117
109% Feb.
9
Jan.
2
17%
3% Mar. 26
7
2 :
% Jan.
,H
50
Jan.
Mar. 25
Mar. 13
Apr.
1
Mar.
3
5
Feb.
Mar.
9
3
Feb.
4
65% Feb. 11
16
1
43
26
113
28
114% Jan. 29 121% Mar. 19
6% Jan. 31
Apr.
7
1
13% Feb.
2
19% Apr.
7
2
1
Jan.
27
aV*
48
125%
12
Ill
11
105
Jan.
18 120
4 120
1
64
Jan.
1
100
Jan.
2
Jan.
2
Apr. 26
25
1
14
Jan.
Apr.
22
2
Mar. 25
117
23
22
195% Jan.
30% Jan.
106% Jan.
24
139
26
2
5
30
3
Jan.
Mar. 26
Apr. 11
90% Mar. 3
1 101
Jan.
1
28% Jan.
23
8
3
Apr.
43% Apr.
21
18% Apr.
4j
9 102% Apr. 25
1
2
1
4' 27%
Apr.
2
Apr.
4%
5
Apr.
78%
2
Apr.
50%
Apr. 21
28
5
Apr.
59
2
Apr.
5%
Apr. 24
19%
1
Apr.
27%
Apr. 23
87%
3 140
Apr.
7
Apr.
24%
2
Apr.
25%
23
1
Apr.
9
22
3
Apr.
10%
7
59% Apr.
43
3
98% Apr.
93
18
3
Apr.
17
91
2
Jan.
Jan.
3
39%
6%
87%
71%
37%
76%
7%
30%
40%
111%
146%
32%
33%
14 116
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.,
Jan.
10
51% Apr.
22
Sale
37%
204
35% Sale
15
17%
96% 100
16
Sale
IV*
24
29% Sale
20% 23
116% 117
6%
7
21% Sale
78% Sale
83%
52
Sale
80%
24% Sale
24% Sale
% Sale
123% Sale
101% Sale
1% Sale
19% Sale
8% Sale
89
ioo
*
40
36%
12%
18%
Illioo
.-.._*
Sale
96
Sale
106%
♦
103,400 Dunhill Int
.2111
4,200 Duplan Silk.........
u
26
120
....
540 Duluth Superior Trac.
730
Preferred
i-tnviuei
24%
26%
100
Devoe& Reynolds A...
Preferred
25
26
100
Chem__...... .....*
Debenham Securities.. ....5a
Deere & Co prof.......
...100
Detroit Edison
" ...100
1,280'
24%
,..*
Davison
Inc
42
25
Sale
118
118
ill*
ill*
*
pre'll.
Sale
1%
46%
150
,._*
.......
160%
17%
100%
31%
26
43%
24%
Sale
*
100
28
Sale
86
Apr.
80%
97%
Sale
18%
102% Sale
34% Sale
Sale
18
57
.10
Publishing Co
Sale
Sale
Sale
...
Cudahy Packing
1.
JAN.
Highest.
Prices.
Jan.
2
Apr. 26
Jan.
7
Jan. 18
2
34% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
63% Apr. 30
108
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20% Apr.
77
Apr.
110
Apr.
87
Apr.
98
Apr.
37% Apr.
190% Apr.
20% Apr.
103% Apr.
40% Apr.
44% Apr.
25% Apr.
28
Apr.
95
Apr.
94
Apr.
Apr.
Sale
162
Sale
100
........
Sale
Sale
23
92% 103
17
17%
87
...II!
Cuban Dom Sug..
18
43
19
Sale
19%
40
84
Sale
64%
108%
83% Sale
82%
90
100%
95%
30% Sale
33%
178
27% Apr. 29
Apr. 11
88
Sale
86%
Sale
15
100
Cuba Cane Products
Cuba Cane Sugar..
......
Preferred
1
12
Sale
Sale
Sale
Crosley Radio
Preferred
Sale
31
91
Cream of Wheat.
85%
Sale
69%
109
%
Sale
142
Crex Carpet
Sale
56
11"" "20"
25
".""*
.
51
99%
85
....100
Shares
Refining...
100
176
98% 100
91
Sale
Sale
Sale
Sale
.......*
40
!?*
Sale
100%
30%
59%
6%
23%
Insurance....10
Motors
40
Sale
19
99%
-
Sale
147%
11%
Sale
ilk
85
36
97
182% Sale
50% Sale
97%
166% Sale"
.20
28
97
63
16% Sale
19% Sale
I.
60%
99%
23% Apr. 25 35%
Sale
50% Apr. 29 55%
Sale
28
2
30
Apr.
1
26% 25
Apr.
32%
Sale
60
Apr. 29 65%
Sale
51
Apr. 30 62
Sale
35% Apr. 26 43
Sale
41% Apr. 30 47
Sale
8
96% Apr.
97%
185
165
3 165
Apr|.
Sale
1
8% Apr.
13%
42
39% Apr. 16 40
8
41% 36% Apr.
44%
50
1
60
45% Apr.
102
99
1 105
Apr.
Sale
175% Apr. 29 187%
52
1
50% Apr.
51%
63
59% Apr. 24
63%
100
97% Apr. 15 98%
47%
165
Sale
QQ
Sale
49
147
8
38
37%
45%
91% Sale
......
Container Corp class A..
Class B
Curtlss
•»
35
Sale
134
45
Pref $5
Corn Prod
«•
"38% Sale"
US
*8*
Sale
24%
51%
29%
25%
65%
51
40
24%
*
Consolidated Gas.......
OH
48
70%
35% Sale
55% Sale
28%
29%
Ǥ*
71*
$
Sale
Sale
14% Sale
.100
54
Sale
64%
49
...
_
33
74
Sale
Sale
m*
Industry...
Consolidated Textile.
10
Sale
61
98% 100
142%
10% Sale
60
'Sale
57
37
...*
.100
5
62%
Sale
Sale
...
Preferred
Rights
60
25
30%
...
311,500 Drug,
730
600
Warrants
Commercial Solv New
Conde-Nast Publlc'ns...
Preferred
Sale
57%
79%
♦
610
1st
Preferred________ "Too
49,750 Diamond Match....... ...100
59,800 Dome Mines Ltd
_*
92,300 Dominion Stores...... mil*
490
86,300
.100
preferred...
Convertible preferred.
Continental
Continental
Continental
Continental
Continental
Continental
Sale
110% 110%
26
446 Cuyamel Fruit
180
29,180
15,300
63,500
124,200
6 % %
Consol Film
110
Sale
Sale
99,600 Cutler-Hammer
Mfg New. i~_*
146
1,330
23,400
11,100
J00
530 Cushmans Sons
7%
440
8% preferred
17,400
900
*
2,558,900 Curtlss-Wright Corp
Class A
345,600
250
42,800
....
Crown Cork & Seal
440 Crown Wil P 1st pf
14,400 Crown Zellerbach
10
;f
25
ex war
Preferred
417,900 Coty, Inc new
6,900
21,400
1,210
49,800
7,800
7,500
2,800
8,700
1,560
25
Preferred
940
426,900
409,600
48,700
676,700
728,750
136,500
255,200
1,065,400
331,500
524,900
3,670
*
42%
75%
28%
Sale
39
*
Comm Inv Trust New
830
4,500
2,800
*
.....25
1st preferred...
234,300
»
50
Pref (6)4)
§18
70
85
Sale
25
59
29
Class A
Preferred 7%
Preferred B
11
¥$■
50
Sale
42
345
60%
*
491,400 Columbian Carbon
4,662,137 Commonwealth & Southern
82,660
Preferred
541,500 Commercial Credit
320
III"
13% Sale
15 %
100
Co
4,564,300 Columbia Graphoohone..
74,150
1,300
2,250
6,100
80
58%
38
*
'
72
Sale
27
353,800 Colorado Fuel & Iron
100
20,600 Columbia G & El PreferredlOO
874,100
New
3,040
Preferred B
...100
400
2,032,600
97,800
1,267,000
28,400
96,200
15,300
53%
23% Sale
52
52%
10
Child* Co
Chile Copper
37%
29%
64% Sale
........
874,100
\V*
70
Sale
30
38
24% Apr. 30
61% Apr. 26
28
Apr. 23
26
25
Apr. 25
QQ
39%
Apr.
Sale
260% Apr.
Sale
126
Apr.
Sale
74
Apr.
Sale
Apr. 15
73
70
Apr.
Sale
41
Apr. 29
Sale
75% Apr. 30
Sale
26% Apr. 29
IV* Apr.
33
Apr.
109% Apr.
110% Apr.
Sale
5
Apr. 30
67%
62% Apr.
Sale
52% Apr. 30
Sale
Apr. 24
Sale
Apr. 13
Sale
40
Apr. 21
Sale
70
Apr. 29
23%
40
Sale
Lowest.
Prices.
Sale
Apr.
1
19
Apr.
1
61%
27
Apr.,, 1
Apr.
4
18%
Apr. 11
31
Apr. 23 192%
Apr.
8 115
Apr. 28
54
Apr.
3
Apr. *3
Apr.
1
Apr.
5
Apr. 11
23
Apr. 16
30
Apr. 16
31
Apr. 10 105%
Apr. 12 108
Apr.
2
3%
Apr.
51
Apr.
52%
Apr.
Apr.
Apr.
36
Apr.
63%
29
129% 128
77% Sale
77%
*
177,300.ColHns & Alkman
2,5001 Preferred....
900;Colonial Beacon Oil
43,400
1,400
900
93,900
5,400
Sale
39
*
30,100 Cluett, Peabody & Co. rrzioo
1,690
Preferred
100
177,900 Coca Cola new
21,100
Class A
mil*
25,500 Colgate-Palmollve-Peet Coll*
6001
Preferred..,
...100
9,900
28%
""3% ""4%
50
...»
...
Class A
18,400,Clark Equipment
54,200
3,700
28
35% Sale
65%
73
24%
26
32 % Sale
108%
Lowest.
24%
64% Sale
Sale
Sale
Sale
64
.100
610|
200
Sale
32
Sale
100
*
7% preferred
303,180:City
8,600
7,700
75%
Sale
55 %
8%
*
.......
Cerro de Pasco Copp..
Certain-Teed Prod
20 City Investing
20
Sale
...
....
230
Sale
Certificates
Chickasha Cotton Oil.
178,180
27
62
Preferred
Celotex Co
Preferred...
177,100
3,000
3,107,900
16,700
1,570
Sale
Highest.
Sale Prices
Ask.
Sale
126
Preferred class A
20
|
April 30.
Ask. Bid.
Canada Dry Glng Ale_
Cannon Mills
207,000 Chicago Pneum Tool
15,000
Preferred...
4,750 Chicago Yellow Cab__
42,800
Bid.
Capital Admin Co Ltd cl A__*
Preferred ctfs
670
Ask.
*
35,400 Century Ribbon Mills...
30
Bid.
I
April 1.
Campbell W & C Foundry
Preferred certificates
SINCE
Jan. 2
1930.
76,300
262,400
36,300
25,100
6,300
591,300
2,550
263,400
18,200
1,670
577,000
8,400
33,200
146,700
34,000
2,090
630
230
N. T. STOCK EXCHANGE
Shares
25,700
84,800
7,400
5,400
1,100
225,200
RANGE
Price
Jan. 1.
Shares.
•v-
STOCKS
Since
43% Mar. 31
30
4
127%
3 255%
24
42%
14 112%
Apr.
14
Feb.
13
Apr. 23
Mar.
4
Apr. 22
Jan.
13 237
Apr. 24
3
6% Jan.
9% Mar. 18
20
Mar. 28
30% Apr.
5
76
Jan.
2
87% Mar. 10
1
Apr. 25
2
Mar. 28
3% Apr. 22
32
15
97
8
Mar. 13
43%
Jan.
4
18%
Feb. 21 102%
Apr.
3
Apr.
7
Apr.
4
Mar. 15
N. Y. STOCK EXCHANGE-STOCKS
TO
SALES
MAY
1.
Since
April
Shares.
2,800
470 Durham Hosiery Hills pfdlOQ
18,600 Eastern Rolling Mill
630,360 Eastman Kodak
160
870
47,900
234,300
3,400
1,700
1,300
160,900
320
172,100
10
*
100
Preferred
Electric Boat..........
580 Elec Pow & Lt pf 50% pd
1,682,500
6,700
13,200
3,806,300
Certificates.
Preferred certificates
22,400
59,900 Elec Storage Battery .......*
2,700 Elk Horn Coal Corp.......50
Preferred...'•+
50
2,660
100
80
v?>:
280
3,ooo
1,190 Emporium Capwell Corp....*
13,660 Endlcott-Johnson..........5«
Preferred>. Vi«; u
100
1,560
512,200, Engineers Pub Service......*
700
-
29,600
28,100
47,2001
5,900
8,100
11,900
30,500
12,300
1,930
2,500
102
53
47
Sale
99
50
20 %
183
Sale
126
128
29
34%
Sale
Sale
2934
13334
11934
Sale
140
117
Sale
12034 Sale
734 Sale
53
5234
111% Sale
110
107
42
85
106
12L"
46
4% Sale
128
134
52% Sale
128
134
70 % Sale
4
1234
94
136
90
1834
5634
11134
19
Sale
Sale
59
Sale
96
94 %
Sale
Sale
10134
9934
4234
4034
Sale
Sale
Sale
23
Sale
23
22
Sale
25
27 %
Sale
108
30
105
I
95
Sale
m
Sale
109 34
Sale
Sale
Sale
Sale
Sale
"
26
Sale
110
1
19
18
JAN.
1.
87%
109%
73
*
4
8 v
3%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3o'
4
1
21
29
16
28
24%
255%
127%
3534
145%
120%
8
5334
114%
110
9%
153
103%
112
76%
Jan.
2
9
Apr.
4
Apr. 25
Apr. 11
Apr.
2
Apr. 10
Apr.
Apr.
1
Apr. '7
Apr. 10
Apr.
4
25
4
55
Apr.
Apr.
Apr.
Apr.
4
Apr.
10% Apr.
5% Apr.
21!
15
116
Apr.
19
Apr.
56% Apr.
3 113
Apr.
1
4
23
25
1
16
VI
3
Feb.
I
II
30
llH
Jan.
14 127% Apr. 11
2
37% Feb. 20'
Jan
11 145% Apr.
Feb.
Apr. 30
Jan.
Jan.
4%
126%
49%
106%
u934
3%
2 103% Apr. 23
7
934 Mar. 31
9,153
Jan.
Jan.
Mar.
8
Apr.
3% Apr.
Apr.
4
112
Apr. 25
76% Apr.
1
5% Mar. 24
14
Jan.
8
7% Jan.
24
20% Mar. 3
59% Jan. 22
Apr. 23
67% Apr.
7
■67% Apr. 10
8 107
Apr. 21
2 104% Apr. 21
47
Apr. 22
43% Mar. 5
3034 Feb. 18
26% Mar. 3
113
8
5% Apr.
6
5
7 114% Mar. 29
6 11034 Jan.
7
41
22
Apr.
Apr.
30
Feb.
101
Jan.
7
67% Apr.
67% Apr. 10
Apr. 21
104% Apr. 21
47
Apr. 22
2
42% Apr.
24% Apr. 10
23 109
18 W
62
Jan.
Jan.
1
Apr.
4 120% Apr.
Feb.
Mar. 25
4
30
31
9 255% Apr. 25-
Feb.
23
21| 26
25% Jan.
Jan.
3 107
291
7 102% Apr.
2
57 h Feb. 20
14
Apr. 28
lr
3
Highest.
Sale Prices.
Prices.
Sale Prices.
*
28
7
16
29
29
16
25
30
30
24
19
Apr.
53
Apr.
11134 Apr.
Sale
61
59% Apr.
59
Apr.
102% Sale" 101
Apr.
10034 Sale
9934 Apr.
47
Sale
4234 Apr.
Sale
23
22
Apr.
Sale
17% Apr.
25
25%
Apr.
27% Sale
27% Apr.
105
Apr.
53%
112
Lowest.
Highest.
Prices.
101% Apr. 17 10234 Apr.
50
Apr.
Apr.
7 54
153
—
Sale
i
634 Sale
11034 11034 Sale
7334
7534 Sale
74%
4
534
4%
1034 Sale
9%
4
534
534
4%
Sale
3634
108
Sale
Apr.
Sale
231
Apr.
Sale
126
Apr.
Sale
28% Apr.
Sale
129
Apr.
Sale
118% Apr.
734
aI* Apr.
Sale
40
Apr.
Sale
92% Apr.
Sale
107
Apr.
110
6%
Sale
40
94
110
59
40 %
40
934 Sale
20
53
108
Ask.
Sale
10234 102
50
50
4634
Sale
1934 Sale
118% Sale
Lowest.
April 30.
Ask. Bid.
249
233 % Sale
127
12734 126
!
Certificates
17,900
Preferred
*
18,000
Preferred (5%%)
*
38,900 Equitable Office Bldg New..*
132,900 Eureka Vacuum Clean......*
82,900 Evans Auto Loading Co..
5
3,310 Exchange Buffet Corp
*
9,300 Fair (The) Co
•
350
Preferred.........
100
70
Bid.
Ask.
99% 101
4
11,000 Emerson-Brant cl A..
1,300
•
*
190,100 Eaton Axle & Spring
*
.__20
952,100 B I duP de Nem & Co
25,300
6% cumul preferred....100
14,500 Ettingon Schtld
*
Preferred
4 % %
4,800
658,900 Electric Auto-Lite
1,350
Preferred.............. 100
52,100
April 1.
1930.
Bid.
Par.
6,400 Duquesne Light 1st pref..I00
60
7,100
250,100
SINCE
Price
Jan. 2
Jan. 1.
Shares.
RANGE
PRICES IN APRIL:
STOCKS
1. T. STOCK EXCHANGE
In
29
32
110
Jan.
18
Feb.
13
9%
3934
48%
109%
27%
1
Jan.
6
Jan.
20
:-I''
20,600
12,050
60,990
v 1,090
45,300
2,200
38,400
47,000
2,200
1,040
35,100
110
4,800
1,100
15,400
5.100
220
400
24,200
60,000
83,300
1,650
2,800
2,780
58,600
69,600
135,530
6,100
19,600
23,200
600
300
400
14,300
10,900
30,930
400
10,800
128,500
1,800
260,100
192,500
520
98,000
12,500
1,600
17,700
12,400
370
.
1,500
500
64,200
62,500
t!
10
70,100
6,900
90,900
100
1,103,800
454,300
159,400
2,200
75,100
1,250
99,100
615,500
<
400
10
99,500
3,000
81,900
6,000
26,900
.290
120
36,900
67,400
5,000
52,000
Firestone Tire & Rubber
100
102
100
Sale
96
96%
95
*
........
Preferred
*
3
14
Sale
42
98
1434 Sale
15
50
Sale
46%
95
102
13
92
37% Sale
63
4934
8934
15834
2434
4634
3434
Sale
200
95
*
Gen American Investors
....
Gen Amer Tank Car.....
Sale
Sale
160
Sale
5% Sale
6934 Sale
334
4
Sale
86%
95
50%
%
51
Sale
123
115
32
27
7%..........100
105
*
*
.....100
Preferred (7)
Electric New.
General
*
111,400 Gen Gas & Elec A..
*
Class A
52
105,
71
Sale
116
6234 Sale
1134 Sale
48
new
Preferred A
(7)......—...*
Preferred A (8).————-*
Conv preferred A
100
66
6634
1,810
1,000
12,400
57,000 General Italian Edison w i
80,400 General Mills..............*
Preferred
100
8,500
6,493,100 Gen Motors Corp, new.. ..10
Preferred 7%
100
48,100
Preferred (0%)..
...100
300
...
Debentures
6)
100
Gen Outdoor Advertising;—*
14,000 Gen Outdoor Adv A_.......*
..*
2,100 General Printing Ink
500
Sale
Public Service
*
6034
89
Sale
4034 Sale
12034 121
630
Preferred
ex-warrants
74,600 Gould Coupler "A"
4234
46%
91%
4934
125
Sale
Sale
Sale
Sale
Sale
107
3534 Sale
4234
Sale"
96
100
6334 Sale
90
9334
2334 Sale
7334
80
734
*
10
53
-
(
"35" "37"
15,2001
Certificates
.....*
119,630 Granby Cons M S & P....100
202,500,Graham-Paige Motors.
I
10434
100
*
,
10434' 107
8734 Sale
*
Preferred..
.........100 100
10234
2,050
70,100 Gen Realty & Utilities Corp.*
Preferred
—*
6,900
6734 Sale
339,500 General Refractories—....*
500 Gen Steel Castings pref....*
1,132,300 Gen Theatres Equipment ..»
2,048,900 Gillette Safety Raxor..._.100 103% Sale
1334 Sale
377,400 Gimbel Brothers
*
70
Sale
8,100
7% preferred.......
100
Sale
266,200 Glidden Co
*
102
3,450
7% prior preferred
100
Sale
277,400 Gobel (Adolf)
»
Sale
1,666,600 Gold Dust certificates _._..*
Sale
4,200
Preferred
....
-*
151,500 Gotham Silk Hosiery new.*
2,250
Preferred...:
100
12134
92
261,800 General Ry Signal
10 Gold & Stock Telegraph_-100
346,100 Goodrich (B F)
*
5,600
7% preferred
100
584,500 Goodyear T & R
*
22,000
1st preferred
*
Sale
11534 11934
Preferred
323,900 Genet a"
Sale
Sale
105
9
Sale
Sale
934
Sale
17% Sale
IV
1 lH
104
Sale
Sale
Sale
Sale
Sale
99
Sale
45
Sale
90
Sale
84
99
101
Sale
8634 Sale
1734 Sale
78
80
35% Sale
105
Sale
101
1734 Sale
80
2934
101
81
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
934 Sale
9
100
43%
80%
16%
79%
27%
Apr.
1
24% Apr.
79% Feb.
50% Jan.
29
29% Apr.
85% Apr.
57
Apr.
15
1
5% Apr.
Mar.
2
30
2
Apr.
Apr.
17
12
99
1
49% Apr.
99
Apr. 30
7 210
Apr.
8
30
2834 Apr. 14
29
Jan.
60% Jan.
Jan.
Apr.
Jan.
Mar.
1
24
1
11
9434 Jan.
38% Feb.
7
2
15
85
Feb.
14
15
80
Jan.
1
Sale
33% Sale
2
29
95%
11%
6034
82%
18%
12
Jan.
90
Jan.
4
Apr.
7
Apr.
Apr. 22
Apr. 25
1
Apr.
7
Apr.
99% Jan.
49% Jan.
Apr.
2
Apr.
Apr.
17
25 Ill
Apr.
5 122
Apr.
29 106% Apr.
16
43
Apr.
1
•
59% Apr.
1
95
29
54%
9 126%
26 Ill
15 110%
17
2134
29
41%
15
42
1
90
29
80 105% Apr.
11 107
Apr.
28
19% Apr.
30 100
Apr.
15
8734 Apr.
8 101
38% Apr. 30 57%
97% Apr. 25 104%
8034 Apr. 30 9534
2 102%
101
Apr.
18
Apr. 24
72% Apr. 24
73% Apr. 24
11
Apr. 14
9% Apr. 29
9
Apr. 30
33
Apr. 30
11
105
Mar.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
1
1
Apr. 28
Apr. 25
8
Apr.
1
Apr.
1
Apr.
1
Apr.
Apr. 30
27 % Apr.
1
82% Apr.
4
76
Apr. 22
15% Apr. 23
13% Apr.
1
10% Apr.
59% Apr. .2
Mar. 25
Mar.
3
86
Feb.
2
1134 Apr.
7
80
16
734
23
16%
23 105
6
26
9
Mar. 28
Feb.
18
Feb.
18
Apr. 25
111% Apr.
4
7
71% Apr.
7
2
4 125
2
2
17
20
Mar. 24
Jan.
15
95%
11%
60%
82%
18%
Apr. 10
Apr.
5
Apr. 30
Mar. 31
Apr. 10
Apr.
9
Apr.
2
Apr. 29 106
Apr. 16
Apr. 16 44% Feb. 10
Mar. 29
Apr. 12
Feb.
19 111
___
Mar. 19,122
Mar. 29
Jan.
16
IV
M
Mar. 22
Apr. 10
24
Apr. 29
Feb.
6 111
Apr. 23
Feb.
6 110% Apr. 26
Jan.
Mar. 17
Apr. 29
Apr. 15
Apr.
1
Jan.
7
Apr. 14
Apr. 25
Apr. 11
3
25
Apr. 11
Jan.
9
2
Feb.
55
Jan.
12
10
Mar. 21
953
Jan.
16
14
7
28
30
Apr.
2
Apr.
2
Apr. 11
irA
2
7
Jan.
7
Jan.
38% Feb. 15
Mar.
7
Apr. 24
Jan. 17 10934 Apr.
7
Feb.
5
Apr. 30
2
51
Jan.
Mar. 7
8 118
112% Jan.
Apr. 11
9
11
10
7
99
25%
24%
104%
60%
7
Apr.
Apr. 10
Apr. 29
Apr. 23
Apr. 26
3
Apr.
Apr. 14
1
Apr.
3
Apr.
52% Apr.
Apr. 28 100
1
51%
Apr.
Apr. 24 90%
3
Apr.
20%
Apr. 17 82%
Apr.
11
Apr. 25
7
Jan.
Mar. 24
1-16 Mar.
1
22
30
8
14
12
25
4
Mar. 17
150% Jan.
15%
42%
16%
3%
4
Jan.
50% Mar.
99
Apr.
210
Apr.
2834 Apr.
50
Apr.
57% Apr.
7% Apr.
21
1
Apr.
Apr.*
100
37
Apr. 12
57% Apr. 25
4
734 Apr.
3
Apr.
50
Mar. 31
2V
MS
1
30
2
Mar. 19
89%
10%
40%
97%
33%
87%
61%
Feb.
Apr. 28
7
97% Apr.
Mar. 26
43
Jan.
36
Apr. 29 36%
101
Apr. 29 105
2
1534 Apr.
17%
2
41% Apr.
47%
105
7 108%
Apr.
118% 101
75
Sale
14
90% Apr.
Apr.
1534 Apr.
93
Apr.
82
Apr.
107
75
Sale
100% Mar. 17
12% Feb. 26
Apr. 10
5
Apr.
Apr. 30i
Apr.
Apr. 10
69
Sale
Jan.
734 Jan.
32% Jan.
1
69
9% Sale
98
3
20% Sale
13
185
2
79
58
Apr.
Apr.
2734 Sale
7834
1234 Sale
Jan.
3% Jan.
Sale
90% Mar. 18
9834 Apr. 22
91
Jan.
5
69
\)y± Jan.
jau.
.....
81
59% Feb.
170
1
4834 Sale
86% Sale
Sale
77
Apr. 16
9
8534 Sale
100
1634
4234 Sale
45%
106
10534
LOO 34 11834 100%
40
5734 Sale
98
10434 Sale
81
9534 Sale
102
L0134 Sale
17
38
2
90% Sale
93
8634 Sale
Jan.
Apr.
Apr.
1534 Sale
44
30
27
Mar. 11
29
Apr.
107
107
9
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
83% Apr.
11% Apr.
49% Apr.
80
Apr.
Sale
15% Apr.
Sale
106
Apr.
122
121% Apr.
Sale
9434 Apr.
Sale
39% Apr.
Sale
46% Apr.
91%
91% Apr.
Sale
45% Apr.
Sale
122% Apr.
110% Apr.
107
Apr.
Sale
15% Apr.
Sale
32% Apr.
40%
3934 Apr.
9434
87% Apr.
Sale
45
Apr.
Sale
*
1,628,000
118
8334 Sale
1134 Sale
Sale
3
Feb.
80
Sale
Sale
58% Sale
11234 114
29
Apr. 11
Apr.
Sale
38% Sale
109% 110
6634 Sale
29
Jan.
Mar.
Apr. 23
54
Sale
Sale
27
29
102
15
9
1
Apr.
1134
71% Apr. 12 75
4% Apr. 29
7%
Sale
1434 Apr. 29 16%
Sale
101
1 105
Apr.
Sale
1 111%
104% Apr.
Sale
60% Apr. 29 71%
125
2 120%
114% Apr.
Sale
29% Apr. 22 38
Sale
24% Apr. 24 31
106
104% Apr. 28 10934
Sale
60% Apr. 30j 72%
Sale
5534 Apr. 28' 6934
117% 11534 Apr. 24118
Sale
30
*
1
30
8%
Sale
26
2
83% Apr.
9834 Apr. 22
4
Apr.
1
100
Apr.
5
11% Apr.
2
42% Apr.
1
8734 Apr.
4
10% Apr.
Sale
Sale
100
16
22 185
Sale
77
Sale
15
9934 Sale
5
Sale
101
*
Cigar Inc........
200
96
......100
Prefer ed
95%
Sale
6
30
3
17
11
2
55% Sale
9
38
11
4% Jan.
15% Feb.
34% Jan.
11
42%
33%
75
8
Apr.
Apr.
Apr.
99
llr>
60
50
21
85
25
21
Sale
84
48% Apr.
109% Apr.
1834 Apr.
2134 Apr.
Sale"
9034 Sale
8,
2
23
1
44
Sale
3
Apr.
20
1
40%
Sale
29|
1'
8
100
Sale
235
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
46
22
Sale
Sale
Sale
General Baking pref........*
General Bronze......
...*
Gen Cable class A....
48%
11
334 Apr.
14
Apr.
14% Apr.
IV
104% Sale
6834 Sale
Cable
Sale
24%
8i%
52%
47
.100
*
Sale
.
834
9534 Sale
1934 Sale
5
.._*
Gardner Motor
334 Sale
14% Sale
9-16
*
Gamewell Co (The)
78
Sale
24% Sale
81% Sale
55% Sale
1334 Sale
--*
Gabriel Snubber A
Sale
3% Sale
Sale
_*
*
Sale
10%
38%
2834 Sale
8534 Sale
5434 Sale
*
Gen
Sale
97
Special...............
10
90,200
*
1,093,370 General Foods...........
-
170
100
10
9434
9734
3934 Sale
800
165
33
First National Stores
General
77%
95%
150
40
100
Preferred
General Asphalt
97
30
28
'2234 Sale"
17,900
9634
54
36
*
7,379,900
99
109
17
16%
59
50%
33% Sale
77% Sale
33
151
300
12,500!
5,500
Preferred...
Preferred...
85
190
Sale
108
16%
41%
106%
15%
*
*
38,400
6,900
78,500
116,900
11,100
680,200
527,200
1,800
141,800
55,200
6,000
45,260
68,600
1,240
9,700
1,900
31,100
30,300
200
1
1,430 Fuller Co prior pref
2d preferred
2,170
816
69
#•
5% Apr.
*
490 Franklin Simon pref......100
*
578,200 Free port Texas Co
420
12,400
19,300
33,300
1,300
2.302,900
14,500
100
*
Fifth Avenue Bus......
300
236.500
150
9534
Fidelity Phenx Fire InsnewlO
51,700 Foundation Co.
58,100 Fourth Nat'l Investors
14,422,000 Fox Film "A"
A rights
291,000
Debenture
rights
252,800
150
470
84
180
41
200
Sale
5%
16%
4734 Sale
10%
39%
79%
8%
Federal Water Service A
Filene's Sons
Sale
3034 Sale
*
....
14,500
49,500
2.013,500
74,800
58,300
1,277,500
50
323,200
First preferred.........100
12,390
First preferred conv
100
9,110
*
8,400 Florsheim Shoe class A
Preferred 6%..........100
2,000
59,700 Follansbee Bros............*
333,500 Foster-Wheeler
2,900
5,380
1,800
26,700
554,500
1,200
1734
Sale
20
Sale
1134 Sale
4234 Sale
8734 Sale
934
10
Federal Motor Truck
Fisk Rubber.
180,800
2,760,700
107
Preferred.
...*
760
520 Federal Mining & Smelt-_100
1,900 Federal Mining & Smelt PflilU
240
W-
534
1834
4134
Fairbanks Co
25
Fairbanks Co pref
100
Fairbanks Morse
*
7 % preferred
100
Fashion Park Assn.....
*
Preferred...
100
Federal Department Stores *
Federal Light & Traction..15
2
21% Apr.
3
41% Apr. 14
ZZ* Mar. 13
90
Apr.
3
52% Apr.
7
7 106%
86% Jan.
9 110
100% Jan.
15% Apr. 28
19%
93
Apr. 30 100
Jan.
Feb.
2
3934 Jan.
80% Apr.
11% Jan.
66% Jan.
27% Apr.
98% Jan
Jan.
16
Mar.
6
10
Apr. 14
Apr.
31
3734 Jan.
Mar. 28
67
100
13
90
Mar. 28
4 101
Mar. 12
51% Apr. 10
24 106% Jan. 16
20 20% Apr. 14
30 82% Apr. 25
29 38 •
Mar. 20
18 105H Mar. 24
Feb.
7
2
Apr. 28
100
Jan.
2
101
Apr.
8
10BH Apr. 25
101
Apr.
8
38% Apr. 30 58% Mar. 25
7 104% Mar. 28
95% Jan.
62
Jan.
90
Jan.
2
96% Mar. 31
3 102% Apr. 30
18
Apr. 24
70
Jan.
65
Jan.
7% Jan.
9% Jan.
10
10
2
16
8% Jan. 10
Apr. 30
33
-
28
82
78
Mar. 27
Apr.
4
Mar. 28
15
Apr. 23
1
i Apr. 1
10% Apr.
1
59% Apr.
2
.
30
SALES
x. y. stock exchange-stocks
TO
In
April
Shares.
MAY
560
1,100
1,084,800
1,200
•
.
110
/
1,200
26,600
100
231,900
700
1,800
13,600
13,800
1,300
1
150,300
5,500
362,800
48,300
155,800
187,700
253,000
193,000
3,320
267,000
103,200
5,000
29,600
16,400
66,500
16,700
8,600
26,100
29,800
5,900
14,300
38,900
17,200
245,000
100
271,300
3,200
412,900
65,800
54,000
1,051,200,
1,400
1,100
22,600
28,000
108,500
5,200
3,400
>>
Sale
100
*
*
Preferred
..100
Hershey Chocolate...
Preferred.
......
*
._......_*
Prior preferred.........100
Hoe (R) A Co class A
...»
600
7,200
54,200
625,300
900
Household Finance pref
85
90
27,200
12,610
2,210
12,940
8,000
26,300
1,3701
Refining
Sale
60
Sale
14
126" 134%
25
Sale
83
Sale
92
m
39"
7
77
23
Sale
7%
79
Sale
26
59%
Sale
14
83%
135
86
Sale
UK
70
.
104
106% 106
20%
23%
,130
Sale
102
Sale
38
Sale
Sale
Sale
99|
107% 106
m Sale
Sale
m 77
21
j
I
Sale
Sale
30% Sale
45% Sale
34% Apr.
6% Apr.
Apr.
Apr.
54
Apr.
96
Apr.
30% Apr.
44% Apr.
19% Apr.
75
26% Apr.
5% Sale
27% Sale
9% Sale
48
50
30
18% Sale
16% Sale
13
Sale
55
70
24%
22%
Sale
Sale
.....
...
105
155
73
L91
Sale
221
Sale
190
92%
28%
Sale
Sale
90
Sale
90
17
Sale
18%
16%
5%
25%
6%
Sale
Sale
Sale
Sale
Sale
160
74
27% Sale
12%
13%
4% Sale
4%
54
Sale
56
163
Sale
*57"" "57%
6%
25%
7%
62%
182%
18%
74
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
Sale
13% Sale
Sale
74%
Sale
*
80 %
141
Sale
Sale
32% Sale
67% Sale
25
Sale
33
Sale
117'
'80
120
82
m
28
18
Sale
81
94
-
49%
95%
69
v
73
61
62
101% 105
107% Sale
25
6%
61%
Sale
Sale
Salb
Sale
69%
Sale
180%
15%
66
8%
70
109
Sale
144% 143
Sale
49%
86
Sale
27%
27% Sale
93%
143%
46%
83%
43% Sale
118% Sale
58%
83
86
28% Sale
18%
Sale
15
Sale
83%
52%
Sale
Sale
99
Sale
81%
58%
Sale
59
83
28%
20%
15%
80%
50%
102
Sale
118
18*
108
111
105%
70% Sale
2% Sale
75
27
30
!ioo
78
76%
71%
30%
100
["♦
I"*
IIIi
75
Sale
23
1st pf Ser B
Kaufman Dept Stores ..S12.50
3,560
6,850
6% preferred..........100
Preferred
8%
100
.
(Rudolph)...
New......_*
100
Kelsey-Have8
Sale
125% Sale
121% Sale
118% 119
2% Sale
106% 108%
11%
12%
Sale
40
17%
18
"75"" "85""
3%
Sale
Sale
29
..100
3&
42
98
JP*
60
61
2,176,500 Krueger & Toll Co
719,900 Kroger Grocery A Bak
50
23%
89%
Sale
Sale
-
100
96
5%
48%
106
(Sale
Sale
Sale
108
45% Sale
56
39%
92%
6%
51%
109%
Sale
45
100
Sale
23%" 24
Sale
24%
Sale
Sale
101%
Sale
98
21%
98%
Ex-right*,
8ale
111
17
17
17
24
25
16
11
4
4
22
11
14
22
23
22
2
11
9
29
4
9
24
25
2
10
11
7
4
100
100
v
Apr.
24% Apr.
99% Anr.
Apr. 30
Apr.
8I
2
Apr.
Apr. 111
Apr.
9;
3
Apr.
1!
Apr.
2
Apr.
Apr. 22
Apr.
Apr.
Apr.
23
24
20
24
Apr.
Apr. 11
Apr. 11
Apr. 25
4
Apr.
62
2
Apr.
58% Apr. 30
39% Apr. 30
97
Apr. 17
8% Apr. 14
53% Apr. 21
14 109% Apr. 29
30
2
Apr.
Apr. 15
9
9
Apr.
53
Apr. 23
2
65
Apr.
35% Apr. 10
2
42
Apr.
4
35
Apr.
4
106
Apr.
34
2 114
7% Apr. 21
2
Apr.
56% Apr. 26
1
31% Apr.
30% Apr. 30
35
4
Apr.
105
4
Apr.
50
Sale
32
Apr.
Apr.
110% Apr.
62
...100
400 Laclede Gas (St L)5% pref 100
105
31
70%
44
30,600 Lago Oil A. Transport......*
431 .800 I <*nr»hor» Co
*
44% Apr. 30
9
53% Apr.
9
31% Apr.
92
Apr. 12
7
4% Apr.
45
Apr. 15
Sale
Sale
Sale
Sale
Sale
Sale
111
10
24%
140 Kuppenhelmer A Co. ......5
65% Sale
110% Sale
120% 121
m
W4M
33%
Jan.
28
10 100% Apr.
1
26% Apr.
29 113
Apr.
3
2
3
24
Feb.
28
7 !
1
50% Apr.
■'
3
43
9
Jan.
25% Mar. 25
34% Jan. 16
4 120
Mar. 14
114% Jan.
89
Apr. 30 89
Apr. 30
1.2% Jan. 18 27% Apr 28
.
7
4
Apr. 28
27
51% Jan.
98% Jan.
2
Feb.
4
Mar. 10
-
80
Feb. 19
17 109
Apr. 30
26
Jan.
Jan.
30
29
Mar.
28
26
Jan.
29
Apr.
4
24
Mar. 17
99
Jan.
31% Mar. 25
24
7 104% Apr.
Mar.
Jan. 16
98
Apr.
Mar. 12
72% Apr.
Apr. 24 110
Apr.
100% Jan.
85
55
110
201
13J
Jan.
54
Jan.
Jan.
24
Mar. 11
17
23% Apr. 17
86% Apr. 17
12% Jan.
71% Jan.
101 128
17
15
14
24
4
14
21
24
23% Apr. 25
20
Feb.
5
Feb. 13
17% Apr.
4
82
Mar, 20
92% Feb. 19
2 135
123% Jan.
Apr. 22
22
Jan.
31
3
Apr. 11
8
85
Jan.
3
78% Feb.
117
Jan. 28 118% Apr. 22
70
Jan.
2 107% Mar. 25
Jan.
83
2 106% Mar. 25
104
Feb. 21 106% Apr.
2
Jan. 15
15
25% Feb. 27
Jan. 14
41 % Mar. 28
263
Feb. 27
6!
12% Jan. 29
75
Feb.
1
Apr. 10 80
6% Feb.
19
61
Jan.
2
29
49
Mar.
5
52%
30%
44%
19%
17 116%
Apr. 29 41%
Apr. 26 62%
Apr. 30 26%
55% Mar. 31
Apr. 25
Feb.
7
Jan.
fl
Apr. II
Jan.
20% Feb.
19
Jan.
Jan.
3
6
2
2
5
30
17% Jan.
Jan.
Feb.
16
90
154% Jan.
11
32
Apr.
7
17
87%
28%
27%
Mar.
4
Mar.
3
124
30
2
24
20
4
2
8
54
15,.
55% Mar
18
29
6
2
152
.
5
Jan.
70
Apr.
1
30
Jan.
2
53
Apr. 22
7
Jan.
Feb. 10
3
Jan.
3
Jan.
2
Jan
31% Jan.
2
98
2I8
44% Apr.
Feb.
24
123
80
Jan.
23
86
26
Jan.
7
6
15% Jan.
79% Jan.
7
31
46% Jan.
17
12% Jan.
93% Feb.
98
10
7
30% Feb.
17% Mar. 10
Apr.
1
Apr.
2
Apr.
7
9
67% Apr.
193
Apr. 11
19% Mar. 29
75% Apr.
2
14% Mar. 26
IS* Apr. 2
78
Apr.
1
53
Apr. 22
115% Apr. 16
144% Mar. 14
54
Apr. 11
92
Apr. 24
33
Apr. 17
116
105
Mar. 22
Mar. 11
3
69
57
Mar. 22
Jan.
Apr. 24
4%
25
5
8 239
13%
78%
140%
31%
65%
Feb;
6
"
70
17
Jan.
Apr.
Apr.
Jan.
4
23
29
31% Mar. 22
22% Apr. 14
Apr. 14
86
Mar. 26
5
Apr. 12
88% Apr. 29
62
J$n. 15
58% Apr.
7 101
30
3
Apr.
F<)b.
Apr. 26 119
Feb. 26 112% Fob.
30
1
11
Mar. 15
77% Apr. 24
3% Apr. 24
II*
Mar. 26
40
Apr. 25
71
Mar. 12
23
Jan.
82% Mar. 10
75% Feb.
6
32
Apr.
9
2
Jan.
19
7
38% Mar. 28
105
mi*
Sale
Sale
Sale
_
Apr. 25
Apr. 11
9
Apr.
1
Apr.
52% Apr.
127% Sale
106% Apr. 29
122
Sale
120
Apr. 28
Sale
122
123
Sale
122
Apr. 29
3% Sale
3% Sale
3% Apr. 30
113
114K Sale
111% Apr. 11
Sale
Sale
12% Apr. 10
A
37% Sale
31% Sale
30% Apr. 29 37%
Sale
19% Sale
18% Apr. 30 19%
34
37
3
45
49% 37
Apr.
115
Hale
2 150
117%
116% Apr.
5
Sale
Sale
4% Apr. 29
6%
50
50
42%
42% Apr. 24 42%
30
40
34% Sale
30% Apr. 28 37
33
Sale
31
36% Sale
Apr. 29 39%
24
Sale
3
23% Sale
21% Apr.
26%
85
Sale
87
88
85
Apr. 28 87
59%
57%
30
9
.....
34% Sale
110
*
100
9,400 Kress (S H) A Co.....
Sale
_
77 % Apr. 24
3% Apr. 24
32% Apr. 16
Apr.
37
32% Jan.
19% Jan.
Mar.
Apr. 29
Apr. 14
Apr. 14
Apr. 14
9
Apr.
5
Apr.
Apr. 12
Apr. 29
5
Apr,
Apr. 16
58%
111%
Ill
Apr,
,
20% Sale
„
100
54
105
88%
Apr.
Apr.
29
Apr.
22
Apr.
38% Apr.
29
—
83%
58%
101
71
Sale
105
18
76
23
23
......
76
Sale
27
•
.......
71
30%
22%
67% Apr.
2% Apr.
26% Apr.
Sale
38% Sale
*
...
74%
77%
31
Sale
Sale
Sale
Sale
451,400 Kolster Radio...............
•
319,500 Kraft Cheese
Preferred
100
12,800
.10
182,500 Kresge (S S) Co
82
86
.
Prices
i Sale Prices.
Jan. 22 52
Apr.
2
86
Jan. 14
1
#0'% Mar.
13% Jan. 18 20% Feb. 13
37
Jan.
2
43% Apr. 10
20
4
44% Apr.
123
Apr. 23
34% Apr.
118% Apr.
81% Apr.
Sale
27% Apr.
Sale
18
Apr.
Sale
14% Apr.
82
80% Apr.
53
52% Apr.
-99% 98% Apr.
Sale
80 :
Apr.
58
57
Apr.
Sale
98
Apr.
Sale
105% Apr
Sale
ft*
49
Copper ......__*
3%
3
3
4
7
16
30
28
Apr.
7
Apr.
3
Apr.
2
Apr.
7
Apr.
8
Apr.
1
Apr. 24
Apr.
2
Apr.
2
Apr.
1
Apr.
1
Apr.
2
Apr.
7
Apr.
9
Apr. 11
Apr.
2
Apr.
2
Apr. 10
Apr.
2
Apr.
1
Apr. 22
Apr. 16
2
144% Apr.
Apr.11
Apr. 24
Apr. 17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
86
39%
Sale
Sale
82%
856 Kendall Co pref A..........*
26
Sale
27
Sale
22%
7%
82
...»
Sale
42
Keith-Albee Orpheum..
Keliy-SprlngfleldTlre New .*
92%
142%
43%
79%
Sale
20% Sale
47
1,000
13,000
142,700
10,800
1,900
16,300
205.200
Sale
Sale
Sale
34% Sale
120% 122
32% Sale
»
77,000 Jewel Tea Inc......
1,021,900 Johns-Manville
Preferred... ...........100
5,550
5,030 Jones & Laugh Steel pref. ICO
116,800 Jordan Motor Car..........*
f Ex-ulv. and
4%
65
181%
16%
68%
11%
74% Sale
*
105
7% preferred.......
1,700 Kresge Dept Stores...
580
8% preferred.......
17%
16
Sale
32
63
19
53
Preferred..
28,800 Kimberley-Clark.
41,000 Kinney (G R)
8% preferred......
2,740
21
21% Sale
20% Sale
103% 112
70%
Kelvlnator Co
9
57
Sale
*
...
Preferred.
Sale
L17
*
....
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20
2
10
7
10
_
20
54% Sale
109
Highest.
Sale
Apr.
Apr. 24
Apr.
1
Apr. 14
Apr. 21
Apr.
18% Apr.
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29% Sale
....._.*
Preferred
4
28
29
1
22
7
11
5
9
24% Apr.
80
Apr.
117% Apr.
1 97% Apr.
81
118%
Sale
?
Apr.
Apr.
22% Apr.
15% Apr.
59
Apr.
12% Apr.
84
Apr.
Sale
1.
'
26
10
29
30
15
28
25
22
1
30
60
110
22%
Lowest.
Prices.
1
Apr.
67% Sale
22% Sale
100
Kayser(J)&Co
Sale
Sale" 102%
.
Highest.
Apr.
Apr.
Apr.
115% Sale
preferred
Kansas City Lt
125
....
128
95
Sale
80
47
"22%
22%
16%
58%
54% Sale
Sale
Preferred
100
Internat Printing Ink
*
Preferred
100
International Salt—.....100
International Shoe
*
International Silver
100
b Ex. dir. 75% In stock.
60
106
13
Preferred
58
.05% Sale
i
-110
Sale
26
103
Sale
104
Sale
70
Ex warrants
6,800 Intertype Corp
170,700 Investors Equity
21,400,Island Creek Coal
;
sale
,
128
24% Sale
10
Rights
173,900,Interstate Dept Stores...
.
30
103
117%
101%
1,761,7501
100
Sale
101
....
*
Kennecott
19
86% Sale
Sale
...10
.....
3,786,500ilnternat Tel & Tel
230,100
1,561,700
26% Sale
109
Sale
Corp
Class C
Karstadt
29
Sale
29
Sale
Certificates
7%
Sale
'
28
62%
*
Internat Cotnbus Eng
j
106
83%
100
Certificates...
20
*
Motocycle
Industrial Rayon
Ingersoll-Rand
25
.15%
71% Sale
Sale
Preferred
Indian
25%
1%
*
Indep Oil & Gas.........
Indian
Sale
41
n»
Sale
71% Sale
Sale
27 }
17
18% Sale
1% Sale
27
Lowest.
28%
28%
26%
21%
85
H*
87
RANGE SINCE JAN.
Sale Prices.
42% Apt.
90
Apr.
91%
Sale
16% Apr.
40
Sale
Apr.
45
Sale
Apr.
33
Sale
Apr.
20
Sale
Apr.
Sale
29
Apr.
Sale
117% Apr.
Sale
89
Apr.
Sale
17% Apr.
1% Apr.
1%
20
27
Apr.
54
Sale
Apr.
Sale
105
Apr.
Sale
s* Apr.
Apr.
28% 28
26
28
Apr.
18
Sale
Apr.
86
83% Apr.
20%
30%
117%
Sale
-
Ask.
10
Hupp Motor Car Corp
279,100,
500
170
9,500
.23*A Sale
22% Sale
50
Hudson Motor Car
Sale
90
100
4,124,000 Internat Nickel of Canada..*
2,500
Preferred
..........100
3,200 Internat Paper pref 7%..100
70,700 Internat Paper & Power cl A *
51,100 i
Class B
*
160
v
*7% Sale"
85
Howe Sound..
770
109.400
Sale
*
7% preferred
100
Internat Hydro-Elec Sys A__*
195,400 Internat Match pref
35
118,200 Internat Merc Marine Ctfs_*
,300
100
Sale"
15
10
80
Sale
Houston OH of Texas..
Sale
April 30.
Bid.
110
21%
Sale
16,200
1,842,900
2,800
1.014,000
325,200
60
27
Houdaille-Hershey cl B
Sale
92
7
75
.100
1,001,300
240
/
Sale
71% Sale
.__*
Preferred...
103,600
Preferred certificates
100!I
572,100 Internat Harvester......
917,800
11,700
26,800
1,040
153,100
100,000
7,100
48,100
;
27
.......*
Holland Furnace
980,700
100
1,260
65.200
103
27
Sale
...
80
4,400
37,200
1,500
97
25
15
Hollander (A) & Son
Homestake Mining
160|
390
51% Sale
13
2,210|
1,050
44.200
2
50
26
14
Hercules Powder
10
2.120
1
Preferred new..........-*
Harbison Walker Ref......
200
24.600
265.900
Sale
28
7% preferred
Hercules Motors
Sale
49%
34%
22%
32%
117%
|
89
.......25
*
82,900 Interlake Iron..
*
87,400 Internat Agriculture
Prior preferred
...100
12,600
*
50,200 Int Business Machines
*
77,200 Internat Carriers Ltd
83,700 Internat Cement...
380|
1,700
27,200
7,100
115%
21
.....100
...
27,200 Inland Steel....
189,600 Inspiration Cons Copper..20
79,300 Insuranshares Corp
25,200 Intercontinental Rubber...*
2,100
8,800
;
31
114
Preferred..............100
532,700
809,300
12,055
1,061,200
392,100
35,068
43,800
3,710
1.400,800
1.106,900
51,300
....♦
.......
810
:
Sale
Preferred 6%
110
100
12,300 Hartman Corp class A
*
Class B
195,300
...»
3,400 Hawaiian Pineapple New..20
408,000 'ayes Body
*
9,800 Helme (G W)
25
900
25,600
20
Preferred A...
......25
Hahn Department Stores...*
310
600
42
prop.*
ore
Preferred....
10,900
4,200
700
233,900
50,500
2,900
14,300
30,200
38.300
2,600
894,100
19,600
940,400
152,300
672,350
520,800
90
37
Sale
......100
Preferred
57.940
230
200
88%
Sale
35%
»
Grigsby-Grunow Co........*
Guantanamo Sugar.....
*
6,730
6,500
1,000
80,000
9,500
90
33,900 Hall Printing.............10
28% 29
1,200 Hamilton Watch pref
99
100
101
3,460 Hanna 1st pref series A...100 100
106
30
670
1,820
54,180
1
51
Greene Gananea Copper..100
530,250
16,700
7,800
:
38
17% Sale
...
170
Ask
35
Preferred
580
490
April I.
Bid,
Sale
Granite City Steel........
180
150
35
Ask.
Sale
Grant (W T)
Great Northern Ir
Great West Sug
9,80Q
250
Bid.
"W*
37
67,900 Gulf States Steel
100
730
7% 1st preferred.......100
2,130 Hackensack Water
..25
•
470
193,100
3,200
1930.
Far.
39,800
105,200
111,000
126,300
4,370
1,100
2,074,500
70
13,600
Price
Jan. 2
105,000 Grand Silver Stores.-.*
1,700 Grand (F W) Stores pref.100
72,100 Grand Union
*
Preferred
♦
31,100
100
■31,300
27,000
PRICKS- IN APRIL.
STOCKS
n. y. stock exchange
Shares
23,200
21,400
9,500
15,600
52,400
1.
Since
Jan. 1.
Jan.
43
Jan.
108
Jan.
29
43
3 105
Feb.
Feb.
4
19
Mar. 19
Jan.
3
66% Apr. 30
4
106% Apr. 29 148% Feb.
Apr.
2
U8y4 Feb. 24 123
Mar. 21
118% Jan. 16 123
2
Jan. 22
9
5% Apr.
20
4 115
11 % Mar. 17
30% Apr. 29
18
Jan.
21
85
Jan.
Jan.
3% Jan.
Mar. 11
13% Jan.
41% Jan.
16
2
20% Mar. 7
8
45 r.i Apr. 23
7 150
Apr. 24
2
Apr. 10
7
Jan.
2
A*
Jan.
25
20% Jan.
22% Jan.
7% Jan.
82% Jan
3
42
Jan.
24
3
2
39% Apr. 11
Apr. 25
4
89
29
44% Apr. 30
49
Jan.
20
Jan.
86% Feb.
1% Jan.
38% Jan.
98
Feb.
7
29
26
Mar. 21
62% Feb.
59
7
Mar. 31
Apr.
Apr.
18
Apr.
6
Apr.
6 109% Apr.
m
30
17
14
21
29
2
30% Feb. 17 36% Jan.
3 114
Jan.
Apr. 15
Mar. 24
9
7% Apr. 21
110
50
56%
23%
30%
32%
105
Mar.
98
Jan.
21% Jan.
97
15
62
70
Apr. 26
2
Jan.
35%
Apr. 30 48%
Feb.. 28 35
4 106
Apr.
Jan.
Jan.
27
Jan. 24
Apr.
10
Jan.
23
Apr.
4
10
Feb.
17 100% Apr. 28
11
26% Apr.
7
2 113
Apr.,, 1
31
N. Y. STOCK EXCHANGE—STOCKS
SALES TO
MAY
1,
In
Since
April
520
24,300
11,400
110,300
18,500
12,700
10,900
700
-
Bid.
Par.
Lehigh Portland
35 54
105
Lehigh Valley Coal......— *
15
Preferred...............50
(The)........*
Lehu 8c Fink..
._————*
Llbby-Owens Glass.........*
30
Lehman Corn
Lima Locomotive Works
30
20
pref.100
..............25
Liggett & Myers Tob
3.800
54,500
I,000
57,800
235,800 Loft Incorporated—......
5,500 Long Bell Lumber A.......
25
352,200 Loose-Wiles Bisc
97
40
210
450
800
4,300
1,420,800
98,700
70
4
preferred...........100
pref
100
Common—...........—25
Lorillard (P)
Louisiana Oil
..........
6)4% preferred
—100
553,900 Louisv Gas 8c El A..........*
84
34
700
387,800
3,500
18,200
18,200
227,900
43,600
2,300
,
24,300
460
..
3,690
2,000
4,000
9,100
13,900
288,100
184,400
18,850
37,200
200
2,400
4,700
3.500
166,400
146,500
7,900
13,800
200
:
8,700
240'
28,300
4,900
23,500
10,900
120
920
I,210
500
.243,200
11,400
200
2,200
20
700
176,400
461,100
4,400
580
27,000
1,600
5,600
1,280
520
785,600
3,400
1,000
7,200
60
II,800
20,600
4,120
254,300
800
:
42,800
4,600
15,200
1,700
10,000
880
810
237,600
7,300
34
Sale
32
Sale
32
Sale
90
Sale
31
Sale
Sale
2654 Sale
Sale
II*
Sale
143
142
11354 Sale
Sale
11251
140
143
10854
10854
Sale
'
Sale
14
6454
122
123
Sale
Sale
88
W
8854
Sale
47
Sale
Sale
§§^
88
Sale
Sale
67
91
32 j
67
Sale
9954
4454 4754
6454 Sale
60
Sale
Sale
8954
4154
1854
32
Sale
Sale
31*
Sale
43
Bobbins.._.—.*
..............50
*
900
Preferred
—...—100
15,600 Mac Andrews 5c Forbes Co—*
Preferred
—100
830
Preferred.
Sale
20
8754
8354
89
3154
35
—105
71
Mack Truck Inc...
Sale
4654 Sale
19
Mathleson Alkali
*
Works
7%
5
221,900 Miami Copper
93,500 Michigan Steel—.——
347,600 jMid-Continent Petroleum..*
10
185,000 i Middle States Oil ctfs
Sale
100
Sale
Sale
Sale
Wks...*
Montgomery Ward & Co
»
Moon Motor Car New
*
100,200 Monsanto Chemical
&Co..
Coalition
*
147,800 Moto Meter Gauge & Equip
41,400 Morrell (J)
69,300 Mother Load
Sale
3954
354
Sale
122
Sale"
1654 Sale
2954 Sale
7854
9554
3154 Sale
1554 Sale
2154
1
87
31
46
128
5454
Sale
Sale
19
Sale
39
35
Sale
83
8454
79
3754
40
91*
Sale
Sale
90
2554
Sale
26
Sale
Sale
Sale
Sale
154
3354
31*4
7054
3254
154
46
354
Sale
8354
Sale
Sale
9154
2654
Sale
Sale
Sale
Sale
Sale
69 54
Sale
Sale
Sale
5
Sale
5
554
454 Apr.
10854 10554 Apr, 22 108
Sale
68
Apr. 30 7454
2
Sale
2054 Apr.
2854
1
81
Sale
87
Apr.
29
Sale
2654
2354 Apr.
8
Sale
52
Apr.
6354
1
Sale
3854 Apr.
4854
Sale
1654
954 Apr. 17
3
Sale
66
68
Apr.
2
Sale
154 Apr. 28
1
Sale
1154
654 Apr.
3
81
60
72
Apr.
Sale
27
Apr. 29 34
10554 108
7354 Sale
2154 Sale
81
Sale
2554 Sale
54 n Sale
3854 Sale
1554 Sale
6654 Sale
154 Sale
654 Sale
49
Sale
Sale
Sale
2354 Sale
4854 Sale
4754 Sale
stamped...10
Sale
24
National
Sale
66
Sale
Iso
Sale
Sale
22
92
Sale
10554
68
25
8254
2354
59
4354
1054
6654
154
62
31
70
8954 Sale
"66"" Sale"
5154 Sale
21
88
Sale
.? 89
3454
29
119
Sale
9354 Sale
Sale
3254
48
Sale
59
Sale
2854 Sale
73
79
Newport Co class A.......
Newton Steel—.—.....
Sale
5454 Sale
Air Brake.—..
Sale
45
40
41
New
York
100
New York Dock
5% preferred...........
N Y Investors Inc
New York Steam
4% preferred
100
»'
pref 6%. —•
"V
..
90
Sale
84
163
53
Sale
Sale
Sale
72
Sale
148
Sale
5654 Sale
2054
21
Apr.
5054
11854
9254
1654
2
30
1
654 Feb. 19
1554 Mar. 22
7054 Apr.
2
16
Jan.
Jan.
Jan.
Jan.
'SI!!
4
18 126
Mar. 28
9
9854 Apr. 30
2
2854 Mar.
Feb. 28
8
28
3754 Mar. 19
9754 Apr. 15
36
Apr. 14
3154 Mar. 29
4954 Feb. 19
14254 Mar. 21
11354 Apr.
4
11454 Apr.
1
4554 Feb. 21
8154 Mar. 28
9154 Apr. 30
Apr. 29
Apr.
7
27
11
2
2
Jan.
1
8
11
25
63
60
92
35
1454 Jan.
Jan.
68
11
Mar. 13
Mar. 6
Feb. 14
7
Jan.
23
1154
66
8454
14654
5354
5154
2054
88
148
139
117
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
54 Apr.
6
115
Sale
89
Sale
3154
4554
5354
7654
Sale
44
4554
89
Sale
Sale"
Sale
Sale
Sale
Sale
1
11
7
11
30
1 141
21 119
20
7554
4954
4254
40
84
2754
10254
11254
11954
5454
Apr.
Apr.
Apr.
Apr
Air,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
15
29
9
3054 Apr.
4854 Apr. 24
554 Mar. 31
3754 Jan.
2
1
15
1654 Jan.
2954 Jan.
.2
16
Apr. 16
2
Apr.
Apr. 21
Apr. 29
7
Apr.
2
Apr.
Apr.
II
Apr.
7
Apr.
Apr.
Apr.
14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
3
76
Jan.
2654 Feb.
1554 Jan.
4
2
Apr. 29
1654 Jan. 18
2054 Apr. 30
176
53
Jan.
2354 Feb.
54 Mar.
20 110
103
61
ll8*
Jan.
1
Jan.
17
11
1
21
25
2
14
1
7
8
1
14
7
14,
23
15
2
M
1254 Jan.
87
40
Feb.
28
Apr.
2
Jan.
28
Mar. 19
Apr. 17
Jan.
30
72
Jan.
2354
4854
3554
354
5854
154
454
Apr.
Mar.
Mar.
Jan. 22
7
Jan.
Jan. 18
27
6354 Apr. 21
2
4954 Jna.
2
1654 Apr.
1154 Apr. 10
50
Feb.
16
15
2654 Jan.
2
Jan.
1254 Jan.
5754 Jan.
2
46
Jan.
3
18
Jan.
17
3
8
3554 Jan.
4354 Apr. 28
1854 Apr. 29
Jan.
72
Feb.
5
2
Jan.
2
81
34
Apr.
7
Mar. 31
2054 Feb. 14
6454 Jan. 31
5354 Feb. 10
2554 Apr. 11
4954 Mar. 25
58 54 Jan.
6
Jan.
13
2654 Feb. 14
3954 Apr. 14
954 Jan.
13
20
11
Mar. 19 82
2
Jan.
9154
142)4 Jan. 23 148
5354 Apr. 28 83 54
55
71
21
4554 Jan.
21
20
88
Jan.
29
20
Apr.
7
Jan.
20
Mar. 31
Mar. 21
Feb.
3
5854 Apr. 21
Jan.
8'
14
8
_
2
Apr
Apr. 29
2
Apr.
24
11
154 Jan.
4
Jan.
Jan.
7
Apr.
Apr. 11
Apr. 14
Apr. 10
2
11354 Mar.
Jan.
15
2
Jan.
15
Apr.
7
Jan.
10
it*
24 51\*
7
25
9854 Mar. 22
4154 Feb.
Jan.
20
43
Jan.
3
20
Apr. 30
Apr. 10
7
3254 Jan.
3
57
Jan.
Apr.
14
40
Jan.
1
8854 Apr. 24
29
32
Apr. 24
2 10354 Apr. 22
1
4 114
Apr.
7
Jan.
58
1
2454
Feb. 27
10
70
4554 Apr.
Apr. 25
15;
4
Jan. 27
90
21 3954 Feb.
6
2754 Apr. 30 3354 Mar. 1
7
2 18954 Feb.
il37
Jan.
Mar. 26
3 142
13854 Jan.
116
Jan. 17 119
Apr.
2
2
32
Jan.
5854 Apr. 24
Feo.
102
29 13254 Apr.
li 5554 Apr.
254 Mar. 17
Feb. 28
53
4
24
Feb
7
48
6
P
33
Feb.
23
2
7
Feb.
Apr. 11
Apr.
7
37
29
2
Apr.
90
5
31
37
6
24
354 Jan.
Jan.
2354 Mar. 10
9254 Feb. 10
2654 Apr. 21
176
Apr. 29
1
4
54
15
Apr. 24
Mar. 26
7
84 54 Mar. 26
42
Apr. 16
7
8
Jan.
Mar. 28
4054 Apr.
11
Apr. 10
3154 Apr.
77
Apr.
$*
t|X
2
2354 Jan.
83
Apr.
7 115
29
97
38
29
30
3
12454 Apr.
27
14
6
9
24
24
354 Apr.
28
Jan.
Apr. 30
18
Apr. 29
2454 Jan. 10
3 116
116
Apr.
Apr.
3
3
554 Jan.
1054 Mar. 18
2
Feb. 28
55
3954 Jan.
Jan.
5854 Apr
17
29
Jan.
Jan.
Jan.
3
24
11
9 171
5154 Apr. 22
115
Sale
3
28
Jan.
Apr. 24
Jan.
3954 Apr.
20
Apr.
7454 Apr.
91
Apr.
14754 Apr.
6854 Apr.
58)4 Apr.
2254 Apr.
90
Apr.
3854 Apr.
2954 Apr.
11*
Jan.
2054 Jan. 17
4554 Apr. 29
7
Apr.
29
15
3
14
7
Mar. 18
Feb.
II
24
4
1434
5254
1354 Apr. 12
3
2554 Jan.
1
30
29
3
8854 Mar. 27
8254 Mar. 27
1154 Apr. 30
3354 Apr. 30
Jan.
3
Mar. 28
50
1
1
Apr.
Apr. 10
11
Apr.
454 Apr. 10
1854 Apr. 10
tm
5354
„
2
Apr. 14
Mar. 28 15954 Feb.
49
29
Mar. 24
71
28
29
4
22
21
1954
4554
4354
1854
6
Feb.
ill*
115
Apr.
Apr.
1
Feb.
87*
28
8054 Mar. 26
8
I
25
22
1954 Apr. 24
6254 Apr. 10
3254
2754
151
2
29
Sale
fSale
3
12
18
Apr.
7
Apr. 23
86 54 Apr. 23
3754 Apr. 12
8
4954 Apr.
Jan.
7
2
2554
4154
1454
8354
1°
2
61
6
25
Apr.
Apr. 15
4
Apr.
7
Apr.
5
Apr.
Apr.
Apr.
Feb.
Apr.
Mar.
Mar.
Apr.
1
14
Apr. 22
Apr. 10
4
Feb.
Jan. 15
Apr. 24
Apr.
Apr. 28
4054 Jan.
1
Apr.
Apr. 24
2
Apr.
3
Apr.
7
Apr.
Apr. 23
Apr. 23
Apr. 12
8
Apr.
Apr. 14
Apr. 14
3
Apr.
Apr. 14
3
12
8954
5154
44 54
9954
9
54 Jan. 18
2
54 Jan.
Apr. 28
54 Apr. 28
25
1754 Apr. 30
2
Apr.
60
49
Sale
Sale
Sale
126
Sale
5454 Sale
114
Sale
Jo
17
70
87
147
57
254 Sale
654
7
118
11454
Sale
........
4554 Sale
1854 Sale
2854 Sale
113
Sale
Nevada Con* Cop
30
Sale
Sale
170
Sale
Tea Co
Sale
Sale
46
Sale
141
14054 Sale
Sale
11754 11954 118
5454 Sale
5354 Sale
10554
11454
Nelsner Bros—..........
Sale
Sale
50
2054
Sale
.50
National Surety—
2354
1354
48
Sale
100
Supply....
Sale
14554
Sale
.
Preferred
National
Sale
Sale
Radiator——..
Preferred
1st preferred
870,700 North American.........
6254
4954
Sale
7%
21,400
Sale
*
National
Apr. 24 127
2
5354 Apr.
5954
1854 Apr. 29 23
35
Apr. 30 4054
82
Apr. 15 84
2
42
3754 Apr.
18
Apr. 29 2154
9
90
Apr.
9154
3
2654
2554 Apr.
176
Apr. 29 176
3
37
3154 Apr.
2054 Apr. 30 3354
65
Apr. 29 74
2954 Apr. 22 33
1
254
154 Apr.
3754 Apr. 30 4654
9654 Apr. 30 10454
Sale
*
15,100
6,400
37,900
1,000
65,000
63,400
12,620
626,100
39,600
141,700
43,200
19,700
2,900
10,000
4,420
127
3154 Sale
154 Sale
37 54 Sale
Myers (F E) & Bros—.......
Nash Motors Co
-*
7% 1st prefer red. ...... 10<t
1,040
•
116,500 Nat Distill Prod ▼ t c
♦
18,700 Nat Enamel & Stamp
50,000 National Lead..——.---100
Preferred A—........100
3,660
Preferred B—
2,330
—*
2.167,000 Nat Power 8c Light
3054
4854
554
Sale
6554
1754 Sale
5854
60
7%
3,000
*
800.800 Nat Cash Register A...
1,082,500 Nat Dairy Prod Corp ........
*
36,300 National Dept Stores—
3 116
64
Sale
100
10
preferred......——.100
Apr.
48
Sale
Sale
19
—
116
3454
2054
60
Hess new—*
7454 Apr. 29 8754
8254 Apr. 14 8254
Apr. 29 145
1154 Apr. 30
1254
3354 Apr. 30 52
11
8
Apr. 30
71
Apr. 24 73
5}
454 Apr. 10
1854 Apr. 10 233
14
1354 Apr. 12
5
55
3754 Apr.
18
Apr. 19 2254
136
Sale
60
Bellas
9454 Apr.
8 100
103
Sale
Jan.
354 Jan-
1
8
45
Sale
Sale
2
17
28
5054 Apr.
15
Sale
1854 Sale
11554
3954
1854
Sale
Jan.
Jan.
4454 Apr. 28
Sale
Sale"
Sale
3
Jan.
4654 Sale
1354
55
Sale
National
3954
30
1<
14
2354 Sale
4654 Sale
454
20
*
94,900 Mutltns Mfg Corp......
Preferred new.—————*
7,090
Nat Air Transport
87
13
Jan.
954
5254
73
Sale
2754
7% preferred
7,100
755,000 National Biscuit New
14
24
Feb.
Feb.
8
1
30
29
7
4
754 Apr.
Apr. 23
5
2354 Apr.
4554 Apr. 29
24
4
Apr
Sale
Sale
Acme
8
16
Jan.
Sale
National
1
30
2
Jan.
70
61
;
1
Apr.
132
3354
.....—
97
4
Jan.
24
Sale
Sale
Murray Corp
66
21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
97
Sale
v
1954
8654
3754
4954
1754
87
32
*
48,705 Motor Products
54,100 Motor Wheel
44
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
o
PVh
Apr. 30
Jan.
3
Apr.
Apr. 14
7654
176
1854
2754
5554
2754
28
Feb.
Feb.
83
"2354
1
28
4
2 10854 Apr. 16
1(
1754 Mar. 17
Jan.
Feb. 21
125
12s|*
54
16
1
1554
71
554 Sale
4
63
42
Sale
Sale
5054 Sale
17
8
29
10
24
29
Sale
754
59
Munsingwear
1.
Sale Prices.
11
Mar. 25
42
Apr.
1
2
Jan.
Jan.
28
Sale
354
16
29
50
73
Sale
51
Sale
63
Sale
11
Sale"
654 Apr.
1354 Apr.
7054 Apr.
125
Apr.
9854 Apr.
2754 Apr.
12
Apr.
89
Apr.
5154 Apr.
4154 Apr.
90
Apr.
1
Apr.
Apr. 29
Apr. 22
45
9354
4054
1854
34
8
Sale
__
93
Sale
76
Sale
Preferred
——;
113,500 Mohawk Carpet Mills
9,000
8,200
595.700
68,900
439,900
189,900
918,000
345,300
JAN.
Highest.
Prices.
1
1
16
4
1
15
14
1
4
3
1
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28 1054
17 42
4 108
30 15
14 34
30
25 36
3 2954
28' 4354
21 14254
29 11354
29 11454
8 45
29 79
II 91
2 108:
54 Apr. 28
93
4254
Sale
^654
Sale
89
Sale
91
Sale
527,100;Minn Moline Pow Implem.
II*
SI*
4454
3354
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
60
Sale
100
52,800 Miller Rubber
—-*
350,Milwaukee El Ry & Lt pf.-lOO
14,300 Minn-Honeywell Reg Co....*
85
67
1375
12
Sale
39,600 Midland Steel Pioducts—-.*
preferred
95
67
4054 42
7354 Sale
Sale
McLel'an Stores class A
9554
2254
954
Sale
96
9454
Sale
McKesson &
121
Sale
14j
5,877,000
508,100
62
9854 Sale
2454 Sale
61
First
11
Sale
Sale
9954
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
454 Apr. 29
554 Sale
McKeesport Tin
13,400 I
Sale
Sale
42
4454
vlclntyre Porcupine
Mines..5
Plata......*
If*
II*
138*
10554
4154
Sale
Sale
79
70
6554
Sale
75
7454
9054 Sale
104
103
107
10854 10254
90
9354
9154
9154 Sale
44
35
Sale
*
McGraw Hill Pub Co
Pref with warrants..——*
16,900
1st pre* 6%
6,200
*
r >
—*
29;100 Melville Shoe Corp
236,600 Mengel XJoUi
Preferred
100
1,000
11,900 Metro-Goldwyn Plct pref_-27
20 Mexican Petroleum
...100
6,387,500 Mexican Seaboard Oil-.—--*
800
20,700
1,210
1,200
187,900
16,700
125,100
26,600
441,100
212,200
6,100
150,500
6%
B
preferred—.......-100
171,100 May Dept Stores w..^......25
99,900 Maytag Co new
♦
7,100
34,500
II,500
28,900
83,100
30,275
15,900
Stores............*
————*
preferred..—......100
VlcCrory
300
28,600
37,400
4,900
177,000
McCall Corp..
348,200
30
4,200
27,500
57,300
1,585,600
12
—
65,300
2,700
197,900
Sale
1
10
90
12
10854 107
Sale
80
19,400 Manhattan Shirt........ ..25
.100
Preferred
>7* 10
*
17,600 Maracalbo Oil Explor
39,450 Marlin-Rockwell ..—....—*
164,000 Marmon Motor Car.........*
*
24,000 Marshall Field & Co
10.000 Martin Parry Corp.........*
3,900
3,300
63,000
24,000
3,400
1,100
Sale
Rights
Class
39
41
1454
40 Mackay Companies pref. !ioo
104,500 Vlacy
24,200 Madison Square Garden.
...*
53,800 Magma Copper
.....
59,000 Malllnson (H R) & Co
!Ioo
590
7% preferred
.100
3,860 Manatl Sugar.,
.100
4,310
7% preferred
—
3,200 Mandel Bros........—-476,900 Manhattan Elec Supply.
10
Sale
o
39
1075
4054 Sale
—
Preferred
240,800
66.300
545,000
81,100
16,100
104,100
58,700
18,100
4,900
,
new
Sale Prices.
Sale
54
Steel
Ludlum
Highest.
Sale Prices.
Ask.
Sale
10
4154 Sale
108
1254
1354
5154 Sale
11854
83
93
1654 Sale
9
Sale
600
1st
Sale
41
5654 Sale
4554 Sale
85 54
88
80
88
—
223,200
29.700
31
Sale
3554 Sale
13854 Sale
96 54 Sale
....
102,400
Common
1,001,000
••B"
—.25
7,400 Link Belt Co
*
261,540 Liquid Carbonic..........
1,323,600 Loews Incorporated........*
20,400
Preferred..
*
7,900
Preferred ex-warrants
7,600
227,600
2,900
39,500
645,300
10,100
-
Sale
Sale
38
Lowest.
Lowest.
April 30.
Ask. Bid.
Bid.
9354
___.._100
Preferred
Ask.
654 Sale
Sale
—*
Cement._50
Lee Rubber 8c Tire
5,400
I
April 1.
1930.
50,400
18,400
2,160
98,900
17,700
226,800
44,900
72,300
80,400
7,200
4,000
v
EXCHANGE
Shares.
Shares.
SINCE
Price
Jan. 2
Jan. 1.
N. Y. STOCK
RANGE
PRICES IN APRIL.
STOCKS
4254 Apr
35
80
Jan.
Feb.
4
54
85
Mar. 25
2
58
Apr. 14
23
47
48
Feb.
9
9
8
19
Apr. 25
8854 Apr. 24
2754 Apr. 29
100
Jan.
110
Fen.
11
9354 Jan.
21
51
Jan.
32
Apr. 24
2 10354 Apr. 22
5 11654 Mar. 10
18 132 54 Apr. 11
131
5554 Mar. 24
N. Y. STOCK EXCHANGE—STOCKS
SALES
MAY
TO
1,
STOCKS
Since
Jan. 1.
N. Y
Par.
528,300
20,200
15,450
1,040
40,100
>
^
85,500
Preferred
7% preferred....
Oliver
145*
Sale
Sale
27**
42**
Sale
86
*
71
3
100
70
83
57
46**
*
Sale
105
52 5^
100
"20
*
22**
Sale
IX
Pacific Teleph 8c Telegr._100
Packard Motor Car new
*
151
Sale
Sale
58
50
Class B stock
16**
5f
Pan-Amer Pet 8c Trans
60
Park & Tilford
27 5*
*
Sale
29
Sale
Sale
2** Sale
165* Sale
55* Sale
12
20
5*
485*
109
Sale
108**
71**
100**
95*
685* Sale
95
99
Sale
9
10
12
6%
6X
SOX Sale
105* Sale
50**
54
10
45**
57
220
240
18*
39
Sale
218
222
Sale
515*
306
Sale
314
Sale
185
39*
21
Sale
245
355*
250
240
53** Sale
54
49
49
?§*
Sale
38**
Sale
Phoenix Hosiery........
11
15
15**
12**
44**
20**
83
86
84
Preferred..
47
13
100
50
165* Sale
24**
Plerce-Arrow Mot C pref..100
71
Sale
70
Sale
Class A..
*
Pierce Oil Corp...........25
21
24
28
Sale
..........
8% preferred...
....100
19,000 Pittsburgh Screw 8c Bolt...*
Pittsburgh Steel pref....100
Pitts Term Coal
1
64
45%
75
Sale
105
17 %
16 %
Sale
28 X
Sale
*
336,500
10,810 Postal Teleg 8c Cable pref. 100
.25
133,400 Prairie OH 8c Gas
105,100 Prairie Pipe Line..........25
New
218,700
200,000 Procter
...
8c Gamble
55
8
54 X
93
8**
31
143
83
108
100
85
50
25
Preferred
.100
Purity Bakeries Common
14,993,900 Radio Corp of Amer
7% preferred "A"_.
50
76,200
Preferred B........
*
74,010
5,490,000 Radio-Keith-Orpheum cl A.*
Rights
258,000
780 Rand Mines
..........
669,100 Ray bes tos-Ma nhattan
247,200 Real Silk Hosiery
Preferred
1,220
*
10
.......100
6
44 X
1st preferred...........100
4,500
*
1,144,700 Rem'ton-Rand
.........
1st preferred
100
13,800
2d preferred
100
2,360
197,800 Reo Motor Car Co........>.10
170,100 Republic Iron 8c Steel__._100
Certificates
31,600
7% preferred.
.100
29,200
....
Republic Steel Corp
Preferred
72**
135* Sale
325*
Sale
Sale
94
Sale
Sale
Sale
Sale
Sale
Preferred
109**
82**
4%
255*
112
76
Sale
72 X
Sale
20 k
Sale
79
36
Sale
34
35
26
34
35*4
46 X
86
k
30
Sale
Sale
89
4X
35
26** Sale
89
91
Sale
103
71
103
98
100
101
d Ex-div.
38
Sale
101
Sale
Sale
Sale
Sale
11**
113
113**
64**
7354
103**
24
265*
62**
Sale
104
100
325*
4X
49 X
Sale
80
Sale
Sale
43
42**
25** Sale
19** Sale
200% in
55* Sale
555* Sale
74
43
75
265*
245*
common
Sa"le"
Sale
22
69
114**
101**
Sale
Sale
525* Sale
74
71**
43**
435*
255* Sale
43**
Sale
Sale » 23
stock
Sale
Sale
S
22
178
155* Jan.
Feb.
19
515* Feb.
50** Jan.
11** Apr. 24'
Apr. 29
Apr.
2
355* Apr.
7
45* Apr.
7
23** Apr.
1
77
235* Mar. 18
60** Jan.
4
635* Apr. 30
4** Feb. 14
47** Jan. 14
485* Jan.
2
77** Mar. 31
25
Jan.
11
2** Jan. 31
15** Apr. 26
11** Apr. 24
60
Apr. 29
355* Apr.
7
45* Apr.
7
26** Mar. 10
3
9
2
195*
Apr. 30 32**
6** Jan.
** Apr.
7
26** Jan.
555*
107
Jan.
110
25* Jan.
Apr. 25
Jan.
Apr. 25
5
20
2?
63
93
Mar.
57
Feb.
5
Feb.
3
Apr. 24
Apr. 10
Jan.
20
Jan.
31
1005* Apr. 26
\iH
Mar. 19
8
Mar.
55 X Mar. 13
60 X Apr. 24
Apr.
Jan.
230
13|
80
Jan.
85* Jan.
6** Jan.
30** Jan.
323
3
29
Apr. 25
88
10 248 *
15
55
3
17
26
8
17
4
14
Apr. 30
Apr.
7
Apr. 15
Mar. 31
49** Mar. 28
24** Apr. 24
27** Feb. 18
Mar. 11
p
ir
Apr. 30
Apr. 30
Apr. 28
33
Jan.
4
2
Mar. 17
10
48
Apr. 14
Apr. 24
Apr. 11
46** Apr.
64
Apr.
Apr.
225* Apr.
96
101** Apr.
100
11** Apr.
8
40
Apr. 15 i 36
8 , 20**
14
27**
595*
,
Jan.
Feb.
Jan.
Jan.
Mar.
35
31
5 1291,
1 112** Apr.
121
_
7
1
1
9
Apr.
39** Apr. 29
99** Apr. 14
101
2
Apr.
11** Apr.
75
Apr.
75
Apr.
114
Apr.
113** Apr.
63
Apr.
95
Apr.
23** Apr.
62** Apr.
100
Apr.
30** Apr.
5** Apr.
51** Apr.
71** Apr.
43
Apr.
25
Apr.
225* Apr.
Jan.
Jan.
81** Jan.
Jan.
106** Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
2
Apr.
1
7
76i
Feb.
21
14
Feb. 13
16!
765* Apr. 30
11** Mar. 17
7
40
Mar. 27
2 1555* Feb.
6
2 1235* Apr. 11
10 130** Mar. 21
31 1125* Mar. 18
Jan.
30
Feb.
Apr.
Apr.
Feb.
Jan.
Apr.
5 1105*
29 895*
24
8**
25
27**
72
695* Apr.
57
Apr.
85
Apr.
50
Apr.
2** Apr.
37
Apr.
58** Apr.
63** Apr.
8
Jan.
107**
78**
2**
21**
112**
Apr.
7
28
2
54
92k
985* Apr.
7
7
18
60** Feb.
Jan.
143
Feb.
103
54** Mar.
11123!
Jan.
345* Mar. 18
76** Mar. 18
27** Mar. 10
12
9 154 **
Feb. 27
Jan.
Jan.
45
22 X Apr.
Apr.
Jan.
4
3
Apr.
Apr.
2 103
Jan.
5
15** Jan.
Mar.
Mar.
97
45
■
82
3
7.
32** Mar. 29 375
44** Apr. 15 50*
54
Apr. 28 78**
86
Apr. 26 110
175* Jan. 22 22 X
Apr.
345* Jan.
985* Apr. 10
Apr. 30
Feb.
3
Feb. 17
Apr.
7
2 114** Apr.
8
22
88k
24
695* Apr. 24
Apr. 21
Apr.
2
Apr. 24
Apr. 30
53
Feb.
4
68
1
Apr.
1
Apr.
1** Apr. 29
34
8
Apr.
46
2
Apr.
55
Apr. 29
98
4100
Apr.
Apr.
35* Apr. 29
4** Apr.
31
Feb.
1** Jan.
30
Jan.
Mar.
20** Jan.
2** Jan.
79
35
Sale
31
55* Mar. 28
Jan.
1
141
60
1095* Apr. 22 1105*
78** Apr. 29j 855*
2** Apr. 24
55*
25
3
Apr.
27**
1125* Apr. 30 114**
72
Apr. 22 78
Sale
Sale
Sale
31** 39
40** Sale
100
*
*
55
95
30
...
35
Sale
ml
21
Sale
100
107
107** Mar. 28
10
92
135* Sale
74** Mar. 31
Jan.
3*4 Mar.
52
Sale
82
Apr. 14
9
Apr.
4
Apr.
1
Apr.
7
Apr.
60
Apr. 29
635* Apr. 30
2
7X Jan.
3
625* Jan.
6** Feb. 17
53** Apr.
55
Apr.
Apr.
1
Apr. 21
60** Feb.
7
52** Jan.
72
55*
26**
1**
1545*
23**
oi
Apr.
9** Apr.
Apr.
9** Apr.
Sale
56**
31
24
25
24
13
70
8 110
6
15
Sale
Sale
2
72** Apr
4
Sale
Jan.
Mar.
52** Jan.
76]
111
98
77 X
11*
76
53
102
66
64**
55**
825*
47**
2**
85* Mar.
Apr.
Apr.
99** Apr.
805* Mar.
83
56
70** Apr.
3
118** Jan. 23 126
Mar. 24
2
30** Jan.
38** Mar. 31
91
Jan. 10 99
Apr. 29
Sale
31**
151**
Mar. 11
89
73^
64**
105* Sale
98
33
39**
43** Sale
4
75
48** Sale
100
16
24
25
24
4
10
1
29
1
21
5
63
46** Sale
62** Sale
4** Sale
17
17
Sale
110
1105* Sale
79
Sale
Sale
Sale
2** Sale
Sale
25** Sale
'
113** 1125* Sale
Sale
74** Sale
55
64 X
*
....
154
9
7
3
Mar. 11
2
13** Jan.
31*1 Jan. 3
70
Jan.
2
Jan.
3
Mar. 21
43
Mar. 17
63
Feb.
6
1
Apr.
20** Apr.
34
Apr.
150
Apr.
08** Sale
Sale
108** Apr.
Sale
28** 1295*
128** Apr.
09** Sale 110** Sale
109** Apr.
97
Sale I 98
985* 96** Apr.
50
54** Sale
*
Reynolds Spring Co
*
Reynolds (RJ)Tob cl B
10
Class A.....
3,220
..10
6,600 Rhine Westphalia Elec Pr
445,200 Richfield Oil of Calif
..25
Ex-dividend.
34
Sale
54 X
*
100
Reynolds Metal Co
x
Sale
11** Sale
100
conv
Revere Copper 8c Brass
Class A
Rio Grande Oil
Sale
67 **
Preferred certificates
2,500
Sale
Apr. 10
Mar. 19
Apr.
3
Mar. 14
4
Mar. 26
25
Apr. 12
15** Mar. 21
93
Apr.
4
34** Apr. 17
46** Apr. 17
69** Feb. 27
21** Jan. 13
S§*
Sale
Sale
245*
112M
78 J* Sale
3*2
43,600 Rels (Robt) 8c Co.........
Sale
Sale
Sale
Sale
69
119*| 121
106X
100
Punta Alegre Sugar
31**
71**
255*
102**
70
Apr.
275* Apr.
15* Apr.
35
Apr.
5** Apr.
325* Apr.
44** Apr.
54
Apr.
100** 100** 100** Apr.
9
9X
Apr.
40
38
Sale
Apr.
22
225* Sale
Apr.
Sale
27** Apr.
Sale
63** Apr.
19
205* Sale
Apr.
101** Sale 101
Apr.
49
485*
48** Apr.
54** Sale
545* Apr.
40
Sale
Sale
Sale
106
Pure Oil
38
56
Preferred (5)........._...*
Pub Serv EI 8c Gas pref
Pullman Company..
Sale
49
66,200 Producers 8c Ref Corp.....50
7% preferred
...50
2,640
6,200 Pub Ser Corp of N J pf 8 % .100
Common
*
1,993,900
7%
..100
7,300
6% preferred
100
18,800
9,000
22
22
Porto Rico Am Tob cl A..100
Class B
*
10,400 Pressed Steel Car 7% pf__100
Sale
101** Sale
11** Sale
12
45
*
57
88
100
20** Sale
100
Plttston Co w 1
Poor & Co class B
46**
95
Sale
Jan.
Jan.
Jan.
215* Apr. 30
17** Apr.
445* Apr.
35
Apr.
248
Apr.
2215* Jan.
55
Apr.
50*4 Jan.
49** Apr.
47
Jan.
24** Apr.
115* Jan.
275* Apr.
23
Apr.
14
Apr.
8** Jan.
445* Apr.
29** Feo.
20** Apr.
105* Mar.
86
80
Apr.
Apr.
86
44** Sale
615* Sale
5** Sale
33
Sale
100
2**
475*
65*
33**
35
Sale
..100
6% preferred...
23
Highest
Sale Prices.
9*
1
4
Apr.
55*
Apr.
110
Apr.
74}
Apr.
100 J
Apr.
11
Apr.
115* Apr. 16
52
Apr.
60** Apr.
323
Apr.
17** Apr.
Sale
Apr.
245
250
Apr.
52
55
Apr.
Apr.
49** 49
16** Apr.
Sale
23
25
Apr.
12
Sale
Apr.
38 '
Sale
Apr.
15
Sale
Apr.
80
92
Apr.
Sale
Sale
Sale
Sale
Sale
58**
33
Sale
Sale
225*
16
12
9
Apr. 25
195* Apr. 25
275* Apr.
2
11
Apr.
35
78** 81
275* Sale
2** Sale
201
2]
35
45X
5** Apr.
11** Apr.
Apr.
Sale
8** Apr.
** Apr.
Sale
43
Sale
Apr.
110
Apr.
64** Apr.
Sale
98** Apr.
101
10
10**
Apr.
Sale
95* Apr.
50
50**
Apr.
Sale
57
Apr.
Sale 300
Apr.
Sale
13** Sale
26
21X
9% Sale
34: X Sale
5
4
8
29
29
30
26
20
Sale
8**
435* Sale
108
7
•
7
3
7% Sale
17** Sale
Sale
26** Sale
10** Sale
Sale
75
93
25
68**
28**
2**
15**
Sale
1
1
15
1.
12** Apr. 25 14**
1005* Jan. 23 1045*
45
Jan.
7
54**
42
Jan.
2 50**
14
1
55
Sale
69
10
1
3
73** Apr.
26
6** Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
105* Sale
Sale
Sale
29 X
107
9
29
JAN.
Lowest.
29 106** Apr.
99**
45*
24
1**
70**
Sale
7
29
68
60
Sale
Sale
5
28**
.........50
Pierce Petroleum....
*
Pilsbury Flour Mills......._»
49,900 Pirelli of Italy A...
.....*
17,000 Pittsburgh Coal (ofPa)...100
6% preferred
100
9,000
No par value
Sale
Preferred (5%)
.....50
Philadelphia Reading C 8c I_*
Phillips Jones Corp._....._*
Philip Morris 8c Co
10
Phillips Petroleum.
400
•
55
7
12
21
23
2
29
29
30
16
1
2
3
22
29
1
1
2
Apr.
Apr.
Apr.
24
25
Apr.
Apr.
147" Sale" 147
Apr.
18** Apr.
18** Sale
61
Apr.
615* 55
63
55
Sale
Apr.
69** Sale
101** Sale
6
58
19 **
20
Phelps Dodge....
....25
Philadelphia Co (Pitts)...50
Philadelphia Co pref 6%..50
280
412,800
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54
29
3
Pet Milk
667,500
5,700
103,000
969,900
7,600
48,400
15,800
3,800
1,400
2,890
41,100
192,300
1,144,300
69**
108**
Rights
5,000
138,000
4,900
12,900
,
95
Sale
*
129,500 Penney (J C) Co
*
Preferred
100
15,600
6,700 Penn Coal & Coke
.....50
*
124,300 Penn-Dlxie Cement
7% preferred.....
..100
9,600
900 People's Drug Store Inc
*
77,500 People's Gas L 8c Coke... 100
28,400
254,900
72,700
439,000
5,360
272.300
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
SINCE
Sate Prices.
Prices.
25
14
7
22
:il
Sale
100
Peerless Motor
Sale
72**
1255* 124
Sale
325*
55
50
Sale
51
Park Utah Cons Mines.....1
Patlno Mines & Ent ctf
84#
97
7** Sale
48
Pathe Exch.......
A
Sale
83**
555* Sale
*
8% preferred
100
Paramount Famous Lasky...
Parmelle Transport Co..
82
107
104**
5**
25**
1**
152**
215*
60
Sale
8c Ret
86
59** Sale
73
Sale
Sale
76
*
Pacific Oil
38**
97**
68**
"52X '53**
.......
Penick 8c Ford.............*
Preferred
180
100
1,350
5,710
870
135,100
202,400
19,600
90
53
25
Lighting Corp
Prod
80
Sale
91**
405*
83
125
Sale
&
30
Sale
73
*
25
Pacific Mills
641,300
282,700
80,300
183,400
28,600
246,900
V~
66 **
121 >4
32 5*
......100
Rights
Panhand
7
*
..100
Pacific Gas 8c Elec
123,670
63
...100
Preferred
Sale
12** Apr.
1035* Apr.
51
Apr.
46
Apr.
Sale
Apr.
Apr.
28**
Sale
12
Apr.
91** Apr.
915*
Sale
27** Apr.
40
Sale
Apr.
Sale
85** Apr.
Sale
Apr.
Apr.
Sale"
Apr.
Sale
82
Apr.
Sale
70** Apr.
124
Apr.
Sale
225* Apr.
98
97** Apr.
68** Apr.
73**
107
110
Apr.
55
55; v; Apr.
515*
47**
2§*
12
Sale
92**
Sale
Sale
87**
78
—
Elevator New...
Pacific
91
35
6% preferred.....
Otis Steel
410
Sale
*
v tc
a*
24
_..—*
Oppenheim Collins 8c Co
Orpheum Circuit Inc PreflOO
Otis
12**
Sale
Sale
2X Sale
14
89
Highest.
Sale Prices.
Ask.
104
Sale
9
Farm Equipment....*
18,400 Owens-Ill Glass Co
9,600
26,400
179,300
44,300
884,000
50,800
1
104** Sale
53**
54
50
Lowest.
April 30.
Ask. Bid.
8H "I OH
.100
Conv participating
Preferred A
Omnibus Corp
Preferred A
101
Sale
Sale
Sale
42
25
Prior preferred
930 Outlet Co
118,900
1,900
2.442,300
169,300
92,400
682,700
Bid.
14**
....100
...
Oil Well Supply
3,100
484,100
412,400
285,800
3,230
128,300
12,480
3,994,400
16,000
April 1.
Ask.
100 5*
45 **
Northwestern Telegraph__50
Norwalk Tire & Rubber...10
350
31,300
1,280
236,700
93,000
15,450
84,950
1,000
14,900
6,260
114,000
1,790
Bid.
North American Aviation—*
North Amer Edison pref
*
North German Lloyd w 1..—
RANGE
Price
Jan. 2
1930.
Shares.
-
PRICES IN APRIL.
i
STOCK EXCHANGE
Jan.
Jan.
24
19
2
1** Apr. 29
33*4 Feb. 24
33
Feb.
Jan.
15
8
Jan.
4
445* Jan.
15
88
13 100
Mar. 29
16
5X Feb.
3
Jan.
3** Jan.
28** Feb. 27
2
255* Jan.
33
Apr.
46** Apr.
100** Apr.
92
95
102
Jan.
58'** Apr. 17
64** Mar. 20
37
Jan.
28
46** Apr. 14
100** Mar. 28
Jan.
3
4 102
Mar. 18
24
14** Mar. 24
Mar. 15 82** Apr.
1
71** Mar. 24 805* Apr.
1
107
Jan.
3 114** Mar.
1
1095* Feb. 11 114** Apr.
5
63
Apr, 30
Apr. 16
105* Jan.
72
95
23
Apr. 22
Feb.
26
62** Apr. 30
P
30
72
100
Apr. 22
Jan.
3
24
Mar. 17
j3n.
Apr. 10 104
30** Apr. 10 345* Apr. 14
4
Jan.
10
3
49** Jan.
71** Apr. 25
44** Apr.
28
Apr.
255* Apr.
?!
41
Jan.
7
Jan.
29
585* Mar. 11
80
Jan.
2
455* Jan. 21
Mar. 14
22** Feo. 17[
16** Feb. 19 255* Apr.
7
BALES TO
MAY
STOCKS
Jan. 2
Jan. 1.
Shares.
960
29,700
112,200
100
111,200
53,000
59,400
1,630
640
50,300
60,000
950
400
5,000
226,100
14,300
5,000
18,200
389.600
5,600
4,900
1,200
157,700
380
130,000
6,200
142,200
187,400
314,900
605,600
600
202.100
1,800
400
6,200
7,000
18,100
18,800
80
205,300
177,400
700
2,100
1,300
350
33,100
260
170,500
410
100
6,600
17,200
600
6,800
781,000
1,300
378,100
9,800
3,200
13,000
8,300
327,200
199,100
2.537,100
796,600
7,100
,
2,100
1,190
46,400
52,700
6,000
6,600
172,000
379,430
930
107,000
31,900
9,800
13,550
58,600
31,000
3,300
8,900
44,300
39,200
42,500
182,800
142,100
49,200
617,200
^
3,600
Par.
...
202,300 St Joseph Lead
,
*
10 %
Roebuck & Co.......*
90 %
Sale
Sale
11%
61 %
10
2% Sale
8)2 Sale
Seneca Copper..........
Servel Inc
.......
17
*
38 %
Sale
45 %
46
23 % Sale
_£2
*
333,200 Shell Union Oil
'.100
Preferred
25,000
202,200 Shubert Theatre.......
804,800 Strains Petroleum...... Ilio
2,371,953 Simmons Co
♦
1,676,500 Sinclair Con Oil Corp.
8% preferred..........100
5,500
'~8% Sale
Sale
93 % Sale
24 % Sale
L09% Sale
25%
333,400
Skelly Oil Co
—25
8,350 Sloss-Sheffield Steel Ac Ir.100
Preferred
............100
I,644
—*
19,000 Snider Packing..
Preferred
100
50,700
42,500 Solvay Am Corp pref with war
—*
86,050 So Porto Rico Sug
8% preferred
.......100
320
501,400 Sou California Edison....25
Rights
311,260
2,700 Southern Dairies class A—*
31%
Sale
35
Sale
78
62
5%
Sale
Stand Oil of Calif
Standard Oil ef N J
.25
4.
.25
Standard Oil of N Y
*
.....
ioo
7% preferred
...
39
Sale
65
31
Sale
111
27
121
66%
4%
23%
Sale
95
7%
81
Sale
Sale
44%
119%
115% Sale
Sale
Sale
6
13% Sale
100% Sale
67% Sale
38% Sale
74% Sale
Sale
Sale
Sale
35
Sale
Sale
Sale
39
Sale
40
Sale
41% Sale
82 %
Sale
*
-
1100
*
1100
..50
19,200 Sweets Co of America....
*
34,300 Symington .............
III*
Class A
159,400
III*
64,700 Telautograph Corp.....
Tenn Cop Ac Chem......
91,900
Texas Corp (The)....... "25
615,900
*
Texas Gulf Sulphur
633,400
Texas Pacific Coal Ac Oil. Ilio
255,900
Tex Pac Ld Tr Tem ctfs.. ...1
120
Sale
44%
%
57%
Sale
Sale
Sale
103
104%
6% Sale
20
Sale
8%
10
2%
3
8% Sale
16
16%
13 % Sale
56 £4 Sale
54 % Sale
10 % Sale
14% Sale
...
•
_
liH*
12" *
1125
700
Dlv ctfs A
200
Div ctfs
*
100
10
Ttmken Roller Bear........*
21%
Sale
84
Sale
85
88
15
Sale
76%
Sale
New—20
58%
64%
13%
Sale
Sale
Sale
28
Sale
Sale
47;
Sale
44%
42
Sale
Sale
Oil New-*
259,400 Tran Ac Williams Steel....
Tri-Continental Corp
*
75,100
Preferred
..100
18,800
Trico Products
62,500
15,700 Truax Truer Coal..........*
10
10,10§ Truscon Steel Co
278.300 Underwood Elliott Fisher.25
1% preferred
.......100
520
100
45,220 Union Bag Ac Paper
2,500,000 Union Carbide Ac Car..— .10
Union Oil, California..... .25
134,200
*
24,000 Union Tank Car NewJ
3,507,700 United Aircraft Ac Tr Corp..*
Preferred ..............50
46,400
*
91,700 United Biscuit of Am
Preferred
—-—100
600
800 United Business Publishers.*
*
965,900 United Carbon
........
16
30%
15%
36%
100
18%
Sale
Sale
Sale
11%
100%
67%
37%
74%
35%
Sale
39% Sale
83%
2
18
14
79!
45%
66
15
22
14%
58%
60%
12%
29%
17%
83%
4%
11
3
,1%
3%
22%
18
33%
121
L15
[25
103
45
Sale
Sale
35
Sale
86%
Sale
71
Sale"
Sale
36% Sale
86
Sale
»
irA
Sale
51%
L31
106
118
127
30
37
25
25
68% Sale
76%
47%
Distributed one additional share
Sale
129%
for each share held.
2
3%
68
35
4 121% Apr.
17
18
8
7
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
29
14
22
3
1
9
9
28
29
28
29
1
3
7% Apr.
44
Apr.
113
Apr.
34% Apr.
96
Apr.
30% Apr.
7% Apr.
80
Apr.
25
Apr.
31% Apr.
45
Apr.
43% Apr.
27%-Apr.
120
Apr.
/3%
21
1
33
108
1
6
71
8
2
11
10
21
129% Apr. 15
1
66% Apr. 22
7
28
6% Apr.
1
17
13% Apr.
2
11 101
Apr.
31
93%
Sale
Sale
Sale
11%
6%
6%
6
Sale
Mar. 19
Jan.
9
36% Feb. 24
3
121% Apr.
30% Jan. 16
Jan. 28
121
Apr. 14
72
4% Apr. 14
82
8
3
45
Mar. 17
113
Mar. 15
36% Mar. 31
Jan.
2
96
30% Apr. 10
10% Feb. 28
80% Mar. 20
25
Apr. 15
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Mar.
Feo.
36%
52
37
120
14
25
21
30
Feb.
30
58
28
9
30
4
102
31% Feb.
1% Jan.
3% Apr.
22
23
25
9
33
3 113%
30 125
30
16
2
43
1%
70
1 104%
1
8%
29
16
1
30
29
29
22
29
1
28%
1
14% Apr.
7
Apr. 23
17% Apr. 23
7
26% Apr.
17
Apr. 10
7
59% Apr.
65% Apr. 10
4
13% Apr.
31% Apr. 11
3100
Apr. 14
3
5
88
1
Apr.
1
90% Apr.
17% Apr. 30
80% Apr. 26
4% Apr. 30
10% Apr. 25
2% Apr. 28
4
Apr.
1
Apr.
Apr. 14
Apr. 15
Apr. 10
1
Apr.
2
Apr.
7
Apr.
Apr. 25
22
24
29
9
Feb.
Jan.
Jan.
10% Jan.
12
Jan.
36% Jan.
25% Apr.
77
Jan.
116
Jan.
35% Apr.
% Jan.
53
Feb.
102% Jan.
5% Feb.
20
Jan.
75
49
10%
73%
47%
20%
14%
48
28
19
Mar. 10
Apr. 27
Apr. 23
Mar. 31
Mar. 1
Mar. 18
47
Apr.
6
113% Apr.
8
125
Mar. 18
47% Feb.
6
1% Mar. 31
70
Apr.
7
105% Feb.
6
8% Mar. 14
29% Mar. 27
15% Mar. 28
Apr. 23
17% Apr. 23
Apr.
7
Apr. 10
59% Apr.
7
67% Mar. 24
8*
50%
54%
8%
13%
2500
19
31
9
29
Apr. 21
Mar.
Apr.
Apr.
84% Apr.
40% Apr.
3
Feb.
98
1
5
Apr.
8
Apr.
2
Apr.
4
Apr.
1
Apr.
7
Apr.
Apr. 11
Apr. 16
1
Apr.
Mar.
16
21
11
27
3
3
3
3
5
Feb.
109% Jan. 18 129% Apr.
64
'Feb.
66% Mar.
5
Jan.
7% Feb.
10
Jan.
15% Mar.
2
29
4
Feb.
45% Mar.
55% Feb
37% Mar.
36%
47%
46%
43%
39%
18%
45%
17%
Feb.
Jan.
Mar.
Jan.
Mar.
Jan.
40% Jan.
14% Mar. 18
32% Mar. 22
3100 Apr. 14
36% Apr.
48
4
Mar. 31
Apr.
46% Apr. 14
36% Jan.
33% Feb.
47% Mar. 12
39% Apr. 10
40
11
Mar.
40
Jan.
10% Feb.
SB
Mar. 28
Mar. 25
Feb.
7
89% Mar. 25
Jan.
31
Mar. 23
Feb.
78
94%
21%
89%
6%
Apr. 16
Apr. 11
Apr. 11
17% Apr.
m
28
3% Apr.
Apr.
*28
20% Apr.
16
Apr.
89% Apr.
Sale
37
Apr.
Sale
17
Apr.
Sale
34% 33% Apr.
108% Apr.
Sale
125 ,Apr.
12
Apr.
Sale
88% Apr.
Sale
45% Apr.
Sale
34% Apr.
Sale
79% Apr.
Sale
71
Apr.
Sale
47
Apr.
Sale
Apr.
138% 130
25
Apr.
30
65% Apr.
Sale
29
19
Apr.
9
56% Mar. 19
42
Jan.
Jan.
21
29
Sale
Apr. 10
112% Apr. 24
6
25
25% Apr.
43
Apr.
40
Apr.
40
Apr.
34% Apr.
13% Apr.
41% Apr.
15% Apr.
86% Apr.
43%
20%
21%
39%
35%
22%
117%
Apr. 25
Jan.
2
32
Mar.
1
2
14
94%
Mar.
3
25
16%
35
13% Jan.
9
29
52
Apr. 21
48% Apr. 23
7
25% Apr.
106% Apr. 21
Mar. 24
37
19% Jan.
4
Jan.
9
92 "
12% Apr.
5
Apr.
14% Apr.
Sale
19% Apr.
23%
13% Apr.
Sale
56% Apr.
Sale
60% Apr.
Sale
11% Apr.
Sale
25% Apr.
Sale
2850
Apr.
37
3%
27
1
15
17
Feb.
Mar. 18
Jan.
8
10
23
21
Jan.
13% Apr. 25
13
Mar. 10
67 H Mar. 10
18% Jan.
29
2
Jan.
32% Feb.
Jan.
60% Feb.
5% Jan.
Apr.
1
Apr. 23
94% Apr. 16
21% Apr. 11
89% Apr. 11
8
5
Apr.
2
12
Apr.
2% Apr. 28
4% Apr.
Apr. 24
24
Jan.
Jan.
Jan.
Jan.
2% Apr.
3% Jan.
2% Jan.
16% Mar.
Jan.
23
Apr.
2
6% Jan. 23
6% Jan. 23
Jan. 22
5
24
Apr. 24
12
ea
18
Sale
33% Apr.
42
Feb.
23
28% Feb.
7% Apr.
24
21% Feb.
109
Jan.
6
Sale
87% Sale
30
93
1
8% Jan.
6
23
7
Mar. 26
Feb.
Jan.
82%
22% Jan.
43% Mar.
14
Sale
8*
Sale
57
17
Jan.
54
Jan.
36% Jan.
42% Feb.
21
Feb.
100
Mar,
5
3
7
Jan. 22
Apr.
7
Feb.
Mar.
Apr.
55% Apr. 16
14% Mar. 11
100% Jan. 31
22)^ Jan.
Apr.
45% Apr.
75% Apr.
1
30
75
Apr.
7% Jan.
47
26% Sale
44%
40%
42% Sale
38% Sale
17
30
Jan.
Mar.
Jan.
Jan.
57%
122%
99%
109%
31%
13%
2
28
103% Sale
7% Sale
21% Sale
5%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Mar.
9%
81%
9%
58%
29
35% Sale
% Sale
Sale
47%
35
45
25% Apr.
99% Apr.
120
Apr.
35% Apr.
% Apr.
64
Apr.
103% Apr.
7% Apr.
21% Apr.
29% Sale
106% Sale
40^
13
24
Mar.
105% Jan.
24% Jan.
4% Jan.
47% Apr. 23
1
20% Apr.
1
14% Apr.
7
47% Apr.
Sale
Sale
44% Sale
14%
89%
47%
10%
Sale
4% Sale
68%
73
45% Sale
35
10
3
114% Apr.
64% Apr.
Sale
Sale
Sale
Sale
20%
16%
92%
39%
36
7
80
12%
100%
74%
47%
44
24% Sale
30%
94%
21%
5
Sale
Sale
40
109
Sale
15
90% Sale
20% Sale
84% Sale
4% Sale
6
5
43
Sale
28
22
Sale
22%
Sale
41%
42%
39%
39
24%
Sale
120% 119%
46
16% Sale
87% Sale
65
22
120% Sale
65% Sale
122
Sale
120
81
Sale
2%
6%
3%
6%
2%
6%
19% Sale
10
"B"
Dividend certificates C_—
22%
24%
41%
37%
24%
20
Sale
323
11
Class A new.............20
Transcontinental
Sale
363
183
81
80
13
44
37" "38%
12 %
lieo
Timken-Detrolt Axle Co
Tobacco Prod Corp
40% Sale
95
Sale
Sale
Sale
Sale
25% Sale
7%
8
14% Sale
5% Sale
15% Sale
19% Sale
42
Tidewater Oil..........
6% preferred
21
*
Tidewater Assoc Oil.
Preferred 6%.....
18
40
09
32
120
16
24%
3%
124% 125
40% Sale
1% Sale
64% Sale
103% Sale
7% Sale
25
Sale
2850
.100
Old
Thatcher
Mfg
153,000
Cumul pref
2,800
Third Nat'l Investor
13,100
21,000 Thompson (J R)
153,500 Thompson Products.
121,100 Thompson-Starrett..
Preferred
II,700
Sale
102
118%
6% Sale
Sale
65
119
68% Sale
Sale
Sale
28
110%
20" "27""
Sale
ffl
116
6%
Sale
Sale
Sale
Sale
27
Sale
III*
7% Sale
33% Sale
Sale
12
.—*
37
Sale
28%
22
2
Sale
37%
[lOO
Sale
2
65
29
Apr.
90% Apr.
94
Sale Prices. \
13 59%
18 48%
1%
24
9 110
20 56%
44
11% Sale
26% Sale
21% Sale
62
60%
39
20% Sale
14% Sale
46% Sale
*
77.; Apr.
39
30
26
76
50
22%
Sale
33% Sale
1%
2
8%
5
Sale
Sale
Sale
7
66%
10%
Sale
10
3
1
Apr.
51% Apr. 14
10% Apr. 17
1
84
Apr.
16
Apr. 29
Sale
80
'61% Sale"
10%
7
9
Apr.
1
Apr.
1
Apr.
2
Apr. 22
Apr.
2
Apr.
9
Apr.
8
Apr. 16
Apr.
8
Apr. 16
Apr. 14
Apr. 16
29
30
70
75%
6%
21%
Sale
Sale
72%
26%
8%
37
40
94%
5
10
107
Sale
Apr.
44% Jan.
37% Jan.
% Apr.
108
Apr.
49% "Feb.
3
2
7
81
.50
preferred
Submarine Boat Corp.
JEx-divldend*
30
110
34%
Sale
Sale
110
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
Apr.
Apr. 30
13% Apr.
9% Apr. 12
26% Apr. 30 31% Apr.
20
23%
Apr. 26 25% Apr.
62%
59% Apr. 26 62% Apr.
Sale
Sale
Apr.
45% Apr. 28 52
4
46
48% Apr.
45% Apr.
48%
Sale
1
Sale
25% Apr.
23% Apr.
Sale
1 106% Apr.
Sale
103
Apr.
3
Sale
Sale
35
33
Apr.
15% Apr.
2
Sale
Sale
32
33
36% Apr.
Apr,
Sale
Sale
46
44% Apr. 30 53% Apr.
Sale
Apr.
28% Apr. 22 32
29% Sale
112% 111% Sale
111% Apr. 11 112% Apr.
I20
Preferred
93,000
26,200 Sun Oil
Preferred...........
19,490
216,700 Superior Oil new
160,000 Superior Steel...
794,700
31%
23%
Sale
10 %
•
,
Sterling Sec Corp cl A....
379,300 Studebaker Corp—...
643,300
Sale
34%
Stanley Co of Amer
Starrett Co (The L S)
..10
600
Sale
12
41*
Standard Oil of Kansas... -25
314,800 Stewart Warner Corp.
970,530 Stone Ac Webster
2,680 Studebaker Corp pref.
137,700
141,800
■:3
113
118%
64 %
90%
94%
Sale
73
119
*
44
fS
Sale
*
Preferred
Stand Plate Glass
Sale
80%
15%
33%
48%
50% Apr. 24 59
Apr. 29 46%
1%
% Apr. 24
108
Apr.
9 108
56%
53% Apr.
1
38
65
20
47%
45%
23%
Lowest.
Sale Prices.
Sale
V
Sale
60
Highest.
Sale Prices.
Sale
6
51
Sale
Sale
30,100 Standard Investing Corp.
100
49,400 Standard Oil Export pref.
*
50
50
30
84%
Sale
1,135,300 Standard Gas Ac Elec
8% preferred.......... .50
42,700
,..*
17,000 Stand ComT Tobacco....
2.125,100
Sale
*
83,100 Spiegel-May-Stern Co
2,264,200 Standard Brands...
Sale
12%
125
Sale
lit
Preferred
Conv 1st
29
113
57%
108
55
Sale
70
97%
Sale
...
64,980
9 t
Sale
402,100 Sparks Wlthlngton Addt'l w 1
...'.*
5.980 Spear Ac Co
7% preferred..........100
800
15,700 Spencer Kellogg Ac Sons....*
*
68,500 Splcer Mfg Co
Preferred A..............*
5,100
635,700
212,800
4,544,850
1.343,700
23,300
6,540
4,116
60,200
280,000
27,200
27 v:
95*4
24 %
118
10,600
13.200 Spalding Bros...........—*
......100
900 Spalding 1st pref
127,400 Spang Chalfant Ac Co....—*
6,200
Sale
53
38% Sale
44
54% Sale
93%
00% Sale
Sale
95
95
107
108% 109
25
*
Southern Dairies cl B
840
53%
103
...
.......
100
1
55
:i&*
.....
480.392 Shattuck (G F)
2,290 Shell Transp Ac Trading.
*"""20d
381,500
24%
Sale
Sale
22
Sharon Steel Hoop
46,600 Sharp & Dohme
Preferred
5,800
120,600
779,800
200
55
*
Preferred certificates
4,300
8,200
300
1.
Highest.
Lowest.
Sale Prices.
Ask.
50
56% Sale
Sale
45
...
Second Nat Investors ctfs
58,200
1.047,800
27,800
Sale
Sale
100
Seaprave
Sea.
4%
35
1,100
3,600
37,300
159,900
26,800
32,300
14,500
722,000
42,000
7,600
1,638,200
13,300
38,800
106
26
—*
Stores
Sale
Sale
Sale
Sale
27
96
-...100
........100
8% preferred
Scott Paper....
617,800
23,500
490
49%
114%
Bid.
46 %
108
Savage Arms Corp common..
Schulte Retail
Ask
Bid.
53% Sale
........10
Preferred (6)
Preferred (7)
.
Ask
Sale
38% Sale
268,000 Safeway Stores.............*
243,100
6,400
15,500
75,100
18,800
14,900
3,300
1,200
61,000
48
13,360 Ritter Dental Mfg
♦
237,900 Rossia Insurance ......—10
Rights
112,200
300 Royal Baking Powder pref 100
352,900 Royal Dutch Co N Y shs.100
30
110,800
1,200
8,900
3,700
90,300
30,500
'U'."
Shares.
BidS
April 30.
April 1.
1930.
7,030
3,870
85,700
229,725
5,860
1,300
19,100
1,274,700
85,000
16,500
SINCE JAN.
Price
M. Y. STOCK EXCHANGE
Since
April
RANGE
PRICES IN APRIL.
1,
In
33
EXCHANGE—STOCKS
N. Y. STOCK
Sale
Sale
29
10
29
29
29
28
12
11
29
1
28
25
29
1
22
25
2
25% Apr.
20% Apr.
93
Apr.
41% Apr.
19
Apr.
35% Apr.
127% Apr.
125% Apr.
15% Apr.
105% Apr.
50
Apr.
38% Apr.
99
Apr.
77% Apr.
52% Apr.
130% Apr.
25
Apr.
84
Apr.
14
16
Jan.
10
16
24
89% Apr.
30% Jan.
28% Jan.
Apr.
1
15
Jan.
Mar.
29
7
10
33
29
121
Feb.
28
9
10
Jan.
Jan.
7
10
8
7
15
97% Jan.
76
41% Feb.
33
56
22
36
118
25
25
24
Feb.
43% Jan.
Jan.
Jan.
Feb.
Apr. 25
44% Jan.
03
41% Mar.
22
31
Apr. 10
Apr. 24
1
Mar. 18
37% Mar. 25
138
Mar. 21
125% Apr. 29
16% Mar. 18
106% Mar. 31
50
Apr.
7
38% Apr. lo
99
Apr.
8
77% Apr.
7
52% Apr. 15
Apr. 29
lW*
30
84
Jan.
1i
Apr.
2\
34
N. Y. STOCK EXCHANGE—STOCKS
BALES
TO
MAY
In
X.
April
i
Price
Shares.
1930.
Par.
100
120
720
-39,900
53,000
94,100
123,600
209,800
166,100
150
United Cigar Stores
170,400
8,640
6,777,400
105,100
2,930
150
1,712,800
7,400
Preferred
United
2,700
160
United
Universal
560
300
3,600
400
47,100
30,900
2,800
29,400
4,600
.114,600
22,500
15,300
1,900
1st preferred.
2d
*
Preferred.........--.—100
......
U S Express...........—100
U S Foreign Securities Corp.*
Preferred.............—*
U S Freight
U S Hoffman Mach
—*
*
U S Indus Alcbol
......100
U S Leather
...:....*
Class A
v
v t c
.-.--*
t c._
Prior preferred v t c
7% preferred
100
.......100
100
1,740
30
50,700
10,080
fe; 218,300
12,100
Raalte 7%
1st pref—100
50%
52%
Sale
Sale
10
14%
Sale
51
12%
55
Sale
91
Sale
95
Sale
102% Sale
3
30
30
116,600
45,200
120 -;-V
900
99
7
50
Sale
44
Sale
98
Sale
99 %
Sale
Sale
7%
25%
4%
15 %
32 %
103 %
40
19% Sale
15%
15%
18%
18%
15
80
3 '
22
85%
99
19 %
138 %
Sale
Sale
7% Sale
15% Sale
80 %
92
62
35
53%
172
141 %
New
.
First
Bros
.
... .
*
.
.
w.
.
.
... .....
Preferred
Webster
—__*
25
Elsenlohr
100
Preferred
62
4%
Sale
64
51% Sale
50
59
70
3%
24%
71
34%
18%
19
13%
95
89
Sale
96
27%
Sale
22
89%
10% Sale
12
Sale
Sale
85
71%
33%
63%
35%
Sale
Sale
Sale
Sale
51
Sale
48
Sale
Sale
184
Sale
194%
145%
66%
21%
250
Sale
5% Sale
60
70
111%
49%
66% Sale
29%
Sale
53
Sale
29% Sale
44% Sale
8% Sale
82
Sale
33% Sale
110
15
85%
95
25% Sale
97
100
28
Sale
23% Sale
4% Sale
83
110
103% Sale
13%
15
96%
42
Sale
103
Sale
100
103
39% Sale
51
98
99
7% preferred—...—100
Preferred
(6)._
7%
8c
*
100
Instr
Wilson 8c Co
50
-*
*
Preferred..........—.100
8c C*ch class B...10
Rights..
Ex-dlv. 20% in «toak.
13%
46
14
Sale
42
Sale
11% Sale
69
Sale
18% Sale
9
65
Sale
70
1
2%
28% Sale
58% Sale
106
71% Sale
60
Sale
20% Sale
% Sale
110
"19%
38
Sale
7% Sale
65
2
3%
25% Sale
58
Sale
1.
97
28
8
Apr.
Apr.
25
65
Apr. 28
26% Apr. 29
49% Apr. 29
29% Apr. 29
48
Apr. 30
180% Apr. 30
144% Apr.
8
62% Apr. 29
124% Apr. 10
190
Apr. 25
41
Apr.
3
4% Apr. 28
69% Apr.
8
103
Apr.
3
49% Apr.
7
43% Apr.
2
6% Apr. 30
79
Apr. 22
28% Apr. 30
109% Apr.
3
101% Apr.
7
13% Apr. 23
39
Apr.
7
115% Apr.29
98% Apr. 23
120
Apr.
9
96% Apr.
4
28% Apr.
1
102
Apr.
9
34% Apr. 30
38% Apr. 25
10% Apr. 23
65% Apr. 29
67% Apr. 29
59% Apr. 29
18
%
Sale
Sale
108
Sale
56
59
18%
31%
7%
63
2
25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
117
109
48
51
Apr.
198% Apr.
146
Apr.
66% Apr.
124% Apr.
195
45%
5%
69%
143%
50%
47%
8%
82%
34%
111
104
14
40
142
98%
139
96%
31%
102%
42%
50%
15%
77%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
Apr.
9
Apr.
1
Apr.
1
Apr.. 8
Apr. 21
Apr. 21
Apr.
1
Apr. 23
Apr.
1
Apr.
4
Apr. 11
Apr. 29
Apr.
2
Apr.
1
Apr.
1
Apr.
3
Apr.
2
Apr.
2
Apr. 12
Apr. 25
Apr.
1
Apr. 11
Apr.
2
Apr. 25
Apr. 22
Apr.
1
Apr. 15
Apr. 15
Apr.
1
59% Apr.
7
31
34
35
46
35
35
Sale
53
37
Sale
45
37
21
50
Sale
47
14
Sale
13% Sale
37% Sale
46
46%
10% Sale
7%
28%
13%
14%
27
28
20% Sale
7% Sale
67% Sale
18
33
Sale
34
27% Sale
9% Sale
78% 85
Apr.
55% Apr.
4
15% Apr.
8
43
Apr.
4
49% Apr.
2
13% Apr.
2
39% Apr.
3
21
Apr. 25
33% Apr.
7
27% Apr.
2
11
Apr.
9
85
Apr.
3
4% Apr. 29
6% Apr.
1
13
Apr.
1
54% Apr.
1
67% Apr. 16
162% Apr. 25
107
Apr. 25
91
Apr.
5
58% Apr.
1
73
Apr.
9
75
Apr.
4
32% Apr. 23
105
Apr.
2
45% Apr.
3
152
Apr.
7
15% Apr. 10
1% Apr. 25
13%
46
10%
36
19%
29%
23%
18
37
Sale
Sale
Sale
7% Sale
75
Sale
4
Sale
6% Sale
Sale
9
Sale
54% Sale
71% Sale
70% Sale
121% Sale
29%
23%
7%
75
Apr. 16
50
13
88%
94
83 %
40
89
69% Sale
75
75%
13% Sale
63
37 %
110
8%
63%
72
Sale
Sale
Sale
Sale
100
Sale
58% Sale
65%
69
74%
75
25% Sale
90
Sale
45% Sale
149% Sale
9%
9%
4%
5
10
10
50% 50
64% Sale
63%
149% Sale 117
98
101% Sale
89
Sale
50
65
69% Sale
62
Sale
28% Sale
94% Sale
38
124
Sale
Sale
14% Sale
1
Sale
1
2
2
30
30
30
26
29
26
1
28
29
25
34
44
88
80
35
7
11
1
10
11
10
1
8
26
10
Apr. 25
47% Apr.
36
87
58%
67%
61%
24%
90
37%
124
9%
%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
15
1
1
9
3
1
7
30
2
1
29
29
2
24
86% Feb.
2% Jan,
11
25 105
13
Apr. 10
Apr.
9
2 49% Apr. 30
13 102% Apr. 25
4
14 i Mar. 14
9
Jan.
9
74
31% Jan.
Jan.
7% Jan.
4%
15%
32%
103%
Jan.
Jan.
Jan.
Jan.
Jan.
30
12
36% Jan. 23
7
39
Mar. 15
Jan.
7
18%
20
Jan.
3
Apr.
7 20%
70
95
Apr.
1
2% Mar. 24
4%
3
18% Jan.
32%
85% Jan.
8 101
85% Feb. 25 103
19
Jan.
2
30%
87% Apr. 24 139%
7% Jan.
2
15%
Feb.
23
Jan.
Mar. 15
2 115
3
75
Apr. 25
2
38% Apr. 10
Jan.
15
7
32% Apr.
2
2
Jan.
18%
15%
18%
12%
20
26
77% Mar. 17
Mar. 29
Mar. 15
Jan.
17
Jan.
18
Apr. 14
Mar. 31
Mar. 21
Apr.
7
Mar. 13
Jan.
2
Apr. 21
26
Apr. 21
89% Jan.
9
3
Apr.
1 110
Apr. 16
109
Apr.
3 110% Apr. 12
99%
99% 99
Apr. 28 101
Apr. 15
116% Sale 115% Apr.
5 117% Apr. 17
Sale
108
109
108
Apr. 15 110
Apr.
2
50
49%
49%
47% Apr. 11 49% Apr. 17
Sale
20% Sale
18% Apr.
2 24% Apr. 11
Sale
177% Sale 173% Apr. 29 193% Apr.
4
45
Sale
Sale
43% Apr. 24 48% Apr.
4
Sale 185% Sale 180% Apr.
3 201% Apr. 15
193
183
Sale
180
Apr.
3 197% Apr. 15
39% Sale
49% Sale
11% Sale
37% 38%
11
Feb.
19% Feb. 19
17
17
39% Apr* 29
26%
Feb.
57
2
Jan.
41% Sale
39%
8%
31
11
4
60
10
4
2
1
106
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
'
22
58% Jan. 23
52
Apr. 28
53% Apr. 23
11
Mar.
Jan.
10
21% Jan.
47% Jan.
Apr.
63% Apr.
36% Apr.
Sale
38
2
14
1
2
7
2
1
21
21
28
2
6
Prices.
Jan.
9
35
47
31% Sale
7
2
14
14
4
25
10
8
21
4
2
50
9
9
30
Jan,
Jan.
30% Jan.
46% Jan.
5% Jan.
2
7
15
80%
70%
3 27
29
1%
15 190
24 63%
17 64
29 20
5 41%
29
9%
25 65
3%
15
30 28%
57% Apr. 22
4
26
28
23
10
Sale
74% Apr. 10
31
29%,
8
9
109% Sale
108%
Highest.
Sa>e Prices.
Apr. 25
Apr.
1
■
JAN.
SINCE
Lowest.
;■
Prices.
Apr.
1
7%
Apr. 23 45
Apr.
3 52
Apr.
1
53%
Apr.
1
9%
55
Apr.
7 55
12
Apr.
9
15%
91
Apr.
1 100
9
6% Apr. 29
70
Apr.
9 74
42% Apr.
3 49%
99% Apr.
1 102%
11
Apr. .7 13%
36%
43%
50%
9%
180
^58% Sale"
63
Highest.
Prices.
6
100% Sale
184
Sale
Sale
18%
"33"" Sale'
145% Sale
Sale
67
Sale
189% Sale
139
Sale
101
30% Sale
102% 103
35% Sale
14%
18%
185%
48%
185%
198
*
"A"
Yel Trk
43
44 %
Mfg..50
1st preferred
1055* Sale
97 % Sale
115% Sale
105 >6 Sale
45
Sale
95%
99
118% 120
50
"50" "51" "63% Sale"
El Co "A".——*
38
Sale
118
98
(
28% Sale
78% Sale
Preferred new..—..—.*
Sale
6% Sale
78%
79
28% Sale
16
Sale
4
47
Sale
41
24
Sale
65
Sale
73% Sale
23% Sale"
5% Sale
51%
95
Sale
103
Sale
133 % Sale
5
111
58
36% Sale
20% Sale
Sale
Sale
133% Sale
50%
50%
55
Sale
Sale
.....
190
44
60
Sale
Apr. 30 32%
Apr.
1
9%
27% Apr.
1 32%
32% Apr. 30 36%
114
114
Apr.
3 115
75
59% Apr.
4 75
33
Apr. 29 38%
Sale
18
Apr.
4 18%
Sale
19% Apr. 26 19%
19%
12% Apr.
7 16%
Sale
70
71
85
Apr.
1
3
Apr.
1
4
4%
24% Apr. 29 31%
Sale
96
97
Apr. 17 99
Sale
88% Apr.
2 103
Sale
20% Apr. 25 27%
87% Apr. 24 106%
Sale
12% 10% Apr.
1 15%
18
Apr.
3 26
22%
Sale
78% Apr.
3 85%
20
82
Sale
3
7% preferred
......100
2,400
*
154,100 Young Spring 8c Wire new
88,600 Youngst'n Sh 8c Tube......*
*
197,400 Zenith Radio Corp
Sale
23
728,200 Woolworth (F W) new......
..100
344,900 Worthlngton P 8c M
7% preferred "A"——100
4,000
6% preferred B..
...100
13,600
4,300 Wright Aeronautic.........*
•
19,400 Wrlgley (Wm) Jr
—...25
8,500 Yale 8c Towne
125,000
250
1
.....
1,595,300
Sale
*
Class A.
...—._._...*
3,700
*
30,300 Westvaco Chlorine Prod
13,500 Wextark Radio Stores...—.*
50
94,600 White Motor—
108.900 White Rk M Spr ctfs
*
56,900 White Sewing Mach.......*
Preferred
.....•*
10,300
♦
33,500 Wilcox OH 8c Gas
19,200 Wilcox-Rich Corp class A...*
Class B
»
170,100
5
611,600 Willys-Overland
7% preferred..........100
6.000
31,500
Sale
102
Sale
102% Sale
12
28
Sale
8% Sale
29%
31
32% Sale
Sale
*
new
Warren Fdry & Pipe
-.100
West Penn Pow pref 7%—100
6% preferred
100
7,000 Western Dairy Prod A..—..*
27,000
13,790
54
Sale
10
70
3
..*
—25
preferred
100,800 Weston El
-
Sale
49% Sale
101% Sale
Sale
21
16
31% Sale
96%
98
Sale
68
18%
19%
15%
Rights
Warren
2,841,600 Westlnghouse El
500
Sale
24% Sale
48% Sale
•
35
139
Class B
101,200
415,200 Western Union Tel eg
254,300 Westlnghouse Air Brake
25,900
88
Sale
7
115
65
Sale
59
70
-100
Warner Bros Pictures.......
260
8,920
4
114
65
Class A
West Penn
-
90
Sale
Sale
100
1,410
5,020
40,140
2,770
4,730
30,500
68,100
55,500
810,600
2,440
17
29%
8
27% Sale
36% Sale
43
320
:Vv
44
7
75
29
90
Wesson Oil 8c Snowdrift
540
Sale
Sale
Sale
34
Sale
Sale
*
12%
70
900 Wells Fargo & Co..
580
8
39
64,200
18,400
1,240
55
Sale
4
Sale
35 :
33 %
85%
14,000
4,900
1,460
Sale
9%
51
65
.
39,400
93,800
22,600
3,890
Sale
51 %
-.100
—100
.
57,700
7,000
484,300
1,230
45,200
27,800
122,700
125,000
Sale
Sale
....100
Detlnning
7% preferred....
Preferred.———
83,700
475,500 Warner-Qulnlaa. ....——-*
430
3,100
44 %
13
39
142
Preferred
Vulcan
18,525,300
1,320,000
4,000
278,100
.39,400
15,000
22,600
9,000
32% Sale
47 % Sale
4%
6%
55
56%
6%
57
*
A preferred
60
100
*
252,200 Waldorf System
2,900 Walgreen preferred
100
....—*
195,800 Walworth Co
*
24,000 Ward Baking class A—
Class B_
_--*
528,300
7% preferred.....
100
27,200
400
100
Sale
39%
122,000 Vlck Chemical....—.—....*
*
5%
83,200 Va-Caro Chem
78
7% prior pref
100
6,400
29
6"% preferred.....
100
18,300
740 Virginia Elec 8c Pr pref (7) 100 105%
Preferred (6)
..
....100 100
1,240
■J"'200 Virginia Iron, Coal & CokelOO
7%
124,400
2,800
39
*
Vanadium Corp
260
6,400
2,600
2,100
224,900
146,000
1,500
Sale
142
.....10
Vadsco Sales
34,000
1,625
6,020
7,200
1,300
27,900
8,100
13,200
1,700
17,100
4,800
43,600
275,700
2,500
Sale
195
42
5,010 Van
50
2,600
6
205
33
100
Utilities P & L "A"
600
110
Ask.
41
Sale
Lowest.
April 30.
Ask. Bid.
145% Sale
62% Sale
124% 144
*
...
Utah Copper
1,667,000
-4,370
Bid.
Sale
Sale
124% 144
—
New
Preferred
'715,600
April 1.
Ask.
124% Sale
U S Tobacco
766,400
115,400
170
100
v ,
Corp........—*
Preferred..............100
58,100
15,800
;339,000
17,400
.*?.
.*
preferred
U S Distrlb Corp
130
;
*
U S Cast Iron Pipe 8c F new.
United States Steel..
40
150
•
-
,
4% Sale
26
Pipe 8c Rad Co—*
Preferred..............100
1st ref__..100
-190
300
—_.*
Universal Pict
8,119,700
30
.820
*
163,400 U S Realty 8c Impt......—*
100
666,100 U S Rubber
8% 1st preferred.......100
116,'900
50
101,500 U S Smelt Ref 8c Mg
Preferred..............-50
12,300
39,100
178,300
36,500
22,700
2,300
.2,139,400
12,700
5,100
.
;■
Electric Coal.——
United Fruit
2,780
758,300
41,900
4,600
27,100
2,300
50,200
222,700
16,500
88,400
20,800
731,300
43,000
39,500
4,000
-4,800
.......100
Preferred..............100
1,120
157,600
20,200
700
*
Dyewood
Preferred...
Preferred.
.—...*
34,560
14,000 Universal Leaf Tobacco....*
:
33,000
.30,400
.......*
46,300 United Piece Dye Works..
103,900 United Stores A
8,700
12,000
6,000
v
Corp...
United Gas & Impt Co..
*
Preferred
...._.*
24,100
27,20.> United Paperboard Co...100
"
.
United
Bid.
10
7% preferred ..........100
4,876,500
6,400
.7;
RANGE
PRICES IN APRIL.
Jan. 2
Jan. 1.
Shares.
44,700
1,900
.3,190,500
33.500
|
STOCKS
N. Y. STOCK EXCHANGE
Since
,
166
75% Mar. 25
35
Apr. 10
63% Apr.
4
Mar.
5
36% Jan.
6
Apr. 30 53% Jan.
7
Jan.
2 198% Apr.
7
141
Jan.
29
48
4 146
68
60% Jan.
6
122% Mar. 19 124%
190
Apr. 25 225
31% Jan.
4 45%
4
Jan.
7
7%
57
Feb. 28 69%
49% Jan.
2 143%
48% Feb. 28 54%
37% Jan.
5% Jan.
78
18
2
Jan.
2
26% Jan.
105% Jan.
100% Jan.
17
Mar. 21
Feb.
16
2
Jan.
9
Jan.
Apr.
Mar.
Apr.
Apr.
Jan.
10
12
8
26
11
47% Apr. 25
8% Apr.
82% Apr.
34% Apr.
8 111
16 104
Mar.
1
9
1
3
Apr.- 8
Apr. 21
39
Feb.
3
40
Apr. 21.
65
Jan.
Mar. 24
7 156
85
Jan. 24 100
Mar. 24
68
Jan. 22 149% Mar. 24
90
Feb.
5
96% Apr.
4
24% Jan.
6 31% Apr. 11
97
Jan.
Mar. 15
8 103
12
Jan.
15
26
14
Jan.
3
42% Apr.
21% Jan.
4% Jan,
7
54
2
58
2
15% Apr.
77% Apr.
Jan.
38% Jan.
36% Jan.
2
2
16% Jan.
23
% Apr.
29
132
Jan.
18
56
Apr. 24
46
Jan.
15
18%
23%
5%
51%
Apr. 29
Jan.
2
Jan.
2
Jan.
3
2
Apr. 15
22% Jan. 23
50% Jan. 15
93
105%
97%
113%
104%
44
65
3 110
2 110%
2 101
3 117%
23 110
Jan.
11
Jan.
2
18
27
37
10
Jan.
2
Jan.
Mar. 26
3% Apr. 15
29%Mar. 27
59% Apr.
7
Jan.
Jan.
Jan.
Jan.
Jan.
29% Jan.
33% Jan.
1
3
80% Mar. 28
70% Mar. 28
27
Apr. 12
1% Apr. 25
193% Mar. 24
63% Apr. 11
65% Mar. 13
20
Apr. 25
41% Apr. 22
9% Mar. 31
50
13% Jan.
3
24%
173% Apr. 29 219%
43% Apr. 24 52
140
Jan.
2 201%
133
2
Mar. 24
197%
Apr. 16
Apr. 12
Apr. 15
Mar. 22
Apr.
2
Mar. 10
Apr. 11
Feb. 19
Feb. 27
Apr. 15
Apr. 15
48% Mar .131
36
Jan.|28
59% Feb. 17
21
21
31
Jan.
2
Jan
Jan.
Jan.
Feb.
21
14
11
26
27
Jan.
3
7
43
36%
7%
27%
11%
19% Jan. 17
7% Jan.
2
67%
Jan. 2
3% Jan
7% Jan.
42
Jan.
.
14
Jan.
Apr
4
54 % Mar. 20
13% Mar. 4
39% Apr.
3
21
Apr. 25
34% Jan.
29
27% Mar. 31
11
Apr.
9
85 ' Apr.
3
7% Mar. 27
Mar. 27
13
13
13
54% Apr.
1
Jan.
2
58% Mar. 22 72
67% Jan. 17 162% Apr. 25
88
Jan. 17 107
Apr. 25
78
Jan.
3
91% Mar. 20
35% Jan. 23
59% Mar. 5
67% Apr.
7
61% Apr. 30
12% Jan. 16
72
Jan.
27
36% Jan.
17
108
Jan.
11
5% Jan.
% Apr.
24
17
73
Apr.
77
Mar.
9
1
32% Apr. 23
105
Apr.
2
47
Mar.
7
152
Apr.
7
15% Apr. 10
1% Apr. 25
ON NEW YORK CURB
1929.
Bond Sales,
RANGE OF PRICES
1930.
Stock Sales.
$83,341,000
284,867,000
April.
Jan. 1 to April 30
130,424,050
94,364,675
30.....
Jail. 1 to April
24,931,700
32,331,400
Shares
April
EXCHANGE
RANGE SINCE JAN. 1.
PRICES IN APRIL.
AGQREQATE SALES.
:
Shares.
Ask. Bid.
Bid.
Lowest.
Ask.
MISCELLANEOUS
7,200
7,700
1,000
350
510
12,900
3,500
200
'
""766
500
500
10,900
200
900
1,200
6,100
2,300
3,900
4,300
>
31,400
30,200
10,900
Founders'
156.000
150
6,920
1,600
4,900
American
1,400
$3 preferred
Amer
33,900
105,800
1,600
""200
5.000
1,155
7% Sale
17%
23
214 Sale
125""
v
Sale
Sale
Sale
2
Sale
13
Sale
Sale
134
2%
Sale
Sale
20
264,300
60,100
4,500
2,700
3.350
Amer
%
Sale
280
300
337
108%
Sale
107% 108
190
Sale
14
109
204
Sale
Sale"
47% Sale
45 %
Sale
Sale
34%
23
5
36
5
29
8
Sale
11
Sale
8
Sale
39%
Sale
64
7%
32:
9
Cyanamld com cl B-20
28
3
Sale
3%
15%
Sale
Warrants
.............
10%
5%
4814
36%
Sale
Sale
10 % Sale
9
Sale
Sale
10
"3214
31
32
33]
Sale
4J
Sale
30% Sale
414 Sale
Sale
18
15%
Sale
7
14 j
Sale
Sale
Sale
Sale
Sale
67
Sale
25
30
39% Sale
Mfg Co common.....100
Preferred...
.......100
575
*
50 American Meter Co
44
49
56
50
600 American Phenix Corp
Amer Pneumatic Serv com.25
30
Amer
7
*80 %
..*
Amer Maize Products com..
9
80
20 %
60
'33"
~40"
52
Sale
30
60
50
800 American Service Co........*
100
10 American Stove Co
300 Amer Thermos Bottle cl A..*
5
10,900 Amer Thread preferred
1,455 Amer Transformer common.*
7,700
Amer Salamandra Corp
Amer Utilities & Gen
456,500
41,000
14", 166
18,700
300
1,700
45,600
Class
B
v
t c
American Yvette Co
Corp—
*
com...*
100 Amoskcag Mfg receipts
Amrad Corp com
80
35
25
shares
Anchor Post
9
17
Sale
Sale
19%
58~" Sale"
275
Apr.
2 109
Apr. 17
Apr. 15
24% Apr. 17
26
3
48% Apr.
1
36
Apr.
10% Apr. 25
25 100
Apr. 11
3
29
8% Apr.
11
1
10
Apr.
2
8
Apr.
1
76
Apr. 16
34
Apr. 25
62% Apr.
/I
79
Apr.
7
30% Apr.
3
13
13%
76%
36%
69%
83
33%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
8
100
T, 166
"5",400
5,800
32,800
3,200
2,000
6,700
Amer dep rets bearer shs._
1,100
*
105,900 Anglo-Chile Nitrate Corp
5,500 Anglo Norwegian Holdings.*
Pref with warrants.....100
100
19
20
13% Sale
3% Sale
15% Sale
28
24%
34% Sale
12
1314
11]
28
Sale
1714
21
28%
Sale
25,600
4% Coov
For footnote! see page
49.
pref..........10#
3l|
71
Mar. 20
13
Apr.
13% Apr.
Mar.
Mar.
Mar.
Mar.
Apr.
25% Jan.
37
Mar. 25
Jan.
6
Jan.
4
68
Jan.
2
20% Jan.
2
U|
Apr.
Apr. 10
7
Apr.
1
Apr.
2
Apr.
4
77% Apr.
7
15
7% Apr.
4
3
8
14
14
27
13
11
80
40
74%
90%
33%
37
Apr.
3
45
Feb.
111% Jan.
111% Jan.
15% Jan.
60% Apr.
59
Jan.
10
Jan.
4% Jan.
62% Jan.
31% Mar.
7
3
22
Mar. 28
81
Apr. 25
62% Mar. 26
16% Apr. 10
ilH
Mar. 29
Mar. 21
1
40% Apr.
60% Mar. 12
Jan.
72
65% Jan.
77
Apr.
Mar.
5
77% Apr.
7
30
58
Apr. 30
1
Apr.
Apr.
1
11% Apr. 11
60
10
5814
15
Sale
6114
"214 Sale"
6%
Sale
■-6H -65H
15
19%
18% Sale
56
59
21% Sale
2% Sale
6% Sale
1% Sale
4% Sale
49%
52
Jan.
10
8% Jan.
14
23
Jan.
13
55% Jan. 16
9
Apr.
1
62]
Mar. 21
ll!
Apr. 11
Mar. 19
16% Apr. 10
3% Mar. 27
17
Apr.
3
86
Mar
15% Apr. 30
7% Jan. 15
17
Feb.
6
32% Apr. 10
Sale
12
28
Sale
14
16
45
3
20
Apr. 17
Apr.
2
Apr. 10
10% Apr.
3% Apr.
8
1
15]
5]
Apr. 30
Apr.
4
20
3
32% Apr. 10
10% Apr.
8
3% Apr.
1
17
Feb.
6
17
Feb. 13
26% Apr. 10
9% Apr. 30
2
26% Apr.
12
Apr. 12
24% Mar. 19
9% Apr. 30
31
28
20
24
49% Jan.
28% Apr.
6% Sale
1% Sale
4%
5%
56
Apr.
1
4
Apr. 26
41
Apr.
4
3% Apr. 10
43
Apr. 26
44%
15%
2%
83%
8%
Jan.
Jan.
Jan.
Jan.
Feb.
42
Feb.
6
Jan. 30
Sale
4
20
Apr.
3
5
10
13
14% Feb. 14
41
4
Apr.
16
4
Mar. 18
83% Jan. 24
8% Feb.
4
48
Mar. 17
Apr.
1
Jan.
Feb.
8
16
Mar. 28
23% Mar. 7
60% Feb. 15
16
Apr. 23
24% Apr.
4
Jan.
22
27% Feb. It
3% Apr. 28
Jan.
14
3% Mar. 13
19
55%
"2% Sale"
19
28% Feb.
Apr.
17]
3]
16%
Sale
17% Mar.
3% Feb.
10
2
43
12)4
48
Mar. 21
5% Jan.
6
Jan. 13
16% Apr.
3% Apr.
17
Apr.
3
100 Angus Co common v t C—.*
$4 Cum Conv pref......—*
600
1,300 Apex Electrical Mfg........*
20,800 Arcturus Radio Tube com..*
550 Armstrong Cork com.......*
15,300 Art Metal Works com...—..*
15,000 Assoc Dyeing Ac Printing...*
Associated Elec Industries—
American deposit rects—£1
114,600
23,000 Associated Laundries cl A..*
Associated Rayon Corp com.*
6,300
Jan.
8% Mar. 11
23]
7l
34
Andre Citroen Corp—
81,200
1,400
Feb.
9
13% Apr.
8
5% Apr.
4
65% Apr.
9
36
Apr.
7
47% Apr. 28
77
Mar.
4% Jan.
4
10
56
Apr.
Apr.
Apr. 15
24% Apr. 17
30% Feb.
1
48% Apr.
3
44
Jan. 24
10% Apr. 25
3 100
Mar. 24
9
,
1
20% Apr.
81
Apr. 25
16%
7%
67%
40%
5
82
Apr.
Apr.
Apr. 16
Apr. 25
16
12
60% Apr .
35
xtpr.
7
7
1
1
24
17
4
14
17
232
76
4
35% Apr.
4% Apr. 23
Apr.
Jan.
Apr.
Jan.
Jan.
Feb.
Feb.
L09
9
28% Apr. 29
4% Apr. 28
sl8
108
19%
26%
36%
Apr.
Apr.
Apr.
156
Jan.
|105% Feb.
1232
47% Apr.
35
Apr.
5
Apr.
94% Apr.
7
Apr.
6%
39%
15%
18%
1%
14
86
26 J
Sale
*
*
*
14
2356
12
9
24% Sale
5%
.......
Fence com
1
3
% Jan.
4% Apr.
Jan.
10
Apr.
14
Jan.
% Jan.
% Jan.
33
30
Amsterdam Trading Co
American
Apr.
23
48
...50
preferred
7
3
Apr.
6% Apr.
72
2,800
2d
4
Apr. 23
29
70
100
*
23
Sale
5% Sale
9
19% Apr.
36%
*
180% Apr i
11
1
39% Apr.
1
12% Apr.
5
15
Apr.
17
1% Apr.
4
% Apr.
4
Apr.
% Apr.
i"%
% Apr.
14
335
Apr.
324
108
Apr.
Sale
49
Feb. 14
132% Mar. 31
L41
Apr.
1
4% Apr. 14
21
Apr. 11
7
Apr.
4
7% Mar. 31
15
Apr. 23
1
Apr. 14
Apr.
Apr.
5
10
322
"22
3
2
10 %
20% Sale
42
8
2
10%
Sale
37
7
1% Apr.
4% Apr.
3% Mar. 12
13% Apr.
7
23% Mar. 7
7
Feb. 24
34
Apr. 28
85
Apr. 26
33% Apr.
2
9% Apr. 10
24
Apr. 17
2% Apr. 30
30
Apr.
Apr.
15
2
Apr.
Apr. 28
23 %
Sale
Amer Laund Mach com
2% Apr.
Apr. 29 132
134
Apr. 28 141
2
4%
1% Apr.
19% Apr. 24 21
7
4
6% Apr.
38
1
15
8
Apr.
Apr. 28
Apr. 26
2
Apr.
Apr. 10
17
Apr.
125
38
H Sale
20 %
B
9]
24
36
17
1
com..100
Colortype com....*
Investors com cl
33 J
2% Apr. 30
2
5
114
4%
39% Sale
1214 Sale
1
70
Equities com
Co
Sale
14
37
Amer Hard Rubber
6
34
14% Apr.
*
American
85
22
~25% Sale
50 American Hardware.......25
236,100
7,200
11,400
17
Sale
84
5%
1914
% Sale
Dept Stores Corp
*
1st Preferred
...100
100
600
15
20
Amer
1,600
"moo
84
Sale
514
1714
141
*
..*
American Chain common
1,047,600
19",600
900
32
4
Sale
*
$5.50 prior preferred
25
v:""50
16
31
Sale
Sale
43
American Cigar Co
900
25
El Corp
shares
400
1,000
Sale
3%
12%
Capital Corp com cl B.*
Amer
1,000
21,800
450
23 &
83
Feb. 20
Apr.
7
45
7
Apr.
3% Apr. 15
7
13% Apr.
1
18% Apr.
15
4
Apr.
25% Apr. 29
2
5% Apr.
5
18% Apr.
mim*
13
Apr. 28
70% Apr. 24
52% Feb. 19
Apr. 28
70% Apr. 24
3
51% Apr.
7
Apr.
Apr. 00
Apr. 29
Apr. 28
8
Apr.
1
Apr.
13%
214
10%
16%
16
6
21
Corp.*
Amer British & Contr
800
23,400
12
2%
11%
Sale
84
._..*
7,600 Aluminum Ltd
7,900 Aluminum Goods Mfg
..*
1,100 Aluminum Industries com..*
9,000 American Arch Co
100
800 Amer Bakeries Corp class A.*
14,500 Amer Beverage Corp......
*
270 American Book Co
100
6,300
7,300
87,666
14%
2%
Sale
Sale
Sale Prices.
13
11
Apr. 24
44% Apr. 30
Sale
500 Allen Industries common...*
100 Allen Mfg class B..
.......
900 Allea & Fisher Inc com
.*
Amer Brown Boveri
-"363,000
8,900
44 %
18 J4
24" ~
Allied Aviation Industries
20,100
With stock pur warrants.*
2,200 Allied Internat Invest com..*
2,700
S3 conv pref
....
...*
41,700 Allied Mills Inc
*
2,700 Allied Motor Indus com....*
3,200 Allison Drug Store class A..*
2,600
Class B
♦
16,900 Aluminum Co common
*
15,100
Preferred.....
—100
7,800
10,300
Sale?
Sale
10
13
Corp....*
Rubber Co common..*
...
""766
170
il*
Mfg Co class B_*
13,750 Agfa Ansco Corp com .„....*
1,200
Preferred
....100
23,400 Alnsworth Mfg Corp com
•
25,000 Air Investors Inc com v t c..*
11,300
Convertible preference...*
1,200 : Warrants...
.....
1,300 Airstocks t nc vot tr ctfa...
2,700 Ala Gt Sou RR ordinary
50
1,120
Preference.
50
19,600 Alexander Industries—....*
42,600 All America General Corp_20
11,400
15,800
3,300
1,200
12,900
7
Aero Underwriters
200 Aetna
8,550
300
Aero Supply
Sale Prices.
70
48
...
23,800
12,100
100
""Y.766
Acetol Products. Inc. A
Highest
Lowest.
Sale Prices.
8% Apr.
*
150 Acme Steel common.......25
17,100 Acme Wire Co v t c
25
150. Aeolian Co 7% pref
100
7,500 Aeronautical Industries....*
15,700
Warrants
*"766
Highest.
Sale Prices.
April 30.
April I.
Ask.
Bid.
Par.
INDUSTRIAL AND
3,300
500
50
6,800
;■
1.
Jan.
Shares.
Jan.
CURB EXCHANGE
Since
In
April
Pries
2.
1930.
NEW YORK
$40,909,000
232,300,400
19% Apr.
2
Apr.
1
1
6% Apr. 21
1% Apr.
1
4% Apr.
2
50
Apr.
4
8
1%
6%
60%
Apr.
4
Apr. 29
Apr. 14
Apr. 16
6%
s
%
4%
39%
3
Mar. 11
Feb. 17
Jan. 14
Jan.
6
8
Apr.
4
2
Jan.
10
6% Mar. 3
60% Apr. 16
36
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
In
April
PRICES IN APRIL.
NEW YORK.
CURB EXCHANGE
Since
Price
2
1930.
Jan. 1.
Shares.
I
Shares.
1
INDUS. & MISC. (Ooa.)
220 Atl Birm & Coast RR
220
6,900 Atlantic Coast Fisheries
42,300 Atlantic Fruit 9c Sugar
22,200 Atlantic Securities com
9,600
6,800
26,100
52,900
57,200
16,100
8,100
4,750
35,000
3,900
4,000
21,200
6,500
9,000
•
■
200
1,275
18,700
1,800
100
Bid.
|
April 30.
Ask. Bid.
Lowest.
Ask.
Sale
*
8X
33
200
,
7%
36
120
1
"loo
■'V&V
20
280
4%
4
15%
13%
47
irA
48%
Sale
48
127%
ui%
Sale
3%
2%
'47%
47% Sale
900
1,800
"3",900
3,400
5,800
1
7
3
25
3
5
30
23
21
14%
8%
5%
12%
55
Apr. 30
Apr.
1
Apr.
1
Apr.
3
Apr.
9
24%
18 :
Apr.
7
12%
19
Apr.
8
7%
48
36
Apr.
5
138
Apr.
3 122
5
Apr.
4
2%
V: 5 *5%
Apr.
5
18
Apr. 21
'■
21
47
Sale
Apr.
""200
3,000
500
400
3,500
15,500
7%
Sale
5
<
183/
Sale
29
Sale
Sale
30
800
27
7%
7,600
8,100
6,900
100
10,000
"*"966
400
100
47,800
"2",500
600
,
Sale
1X
70
105
95
69
95
105
X
900
§25
1.500
T
O75
v
30
oS^OO
29,40°
o
7.100
600
pf *
Warrants
Burma Corp, Amer
dep rets..
Butler Bros
Buzza Clark Inc common
*
Cable Radio Tube com v t
c_*
Camden Fire Insurance Co. 5
Canada Gyp &
130
357
24,900
35,800
29,400
2,400
11
19% Apr. 22
30
Apr.
8
34
"26 '3l"'Apr"26
Apr. 10
Apr. 29
Apr. 29
Apr. 29
8
Apr.
Sale
71
101
Sale
70
2X
10%
2%
X
8
Sale
"7% Apr"
14
3%
10%
4%
3%
12%
11
23%
4
3X
11%
5%
12
10%
Apr. 25
1
7% Sale
Sale
i!8
75
25
It*
28
5
16
"8%
Apr.
1, 20
2
Apr. 15'
Apr.
4
35
Apr.
8
Apr. 10
Apr. 15
Apr.
5
15% Apr.
7
3% Apr.
1
10% Apr. 20
4
Apr.
2
15% Apr" 7
4% Apr. 12
12% Apr. 16
5
Apr. 11
10
Apr.
2
23% Apr.
9
27% Apr. 10
16% Apr"."II
28
Apr. 11
28% Apr.
....
24
26%
22
28
Sale
Centrifugal Pipe Corp..
*
Chain Stores Develop com..*
Chain Store Stocks Inc.....*
Charls Corp common
*
Chatham Phenix Allied
Corp
&700
In '9°0
&%§
9.5001.0
1
490 Chllds Co preferred
3,300
l#o°0°
*g
10
6,700
Sale
8
m
39
"3%
4
Sale
23
Sale
Preferred BB
10,400
1,200
306,400
2,200
74,400
58,100
1,800
Colombian Syndicate
I
Colt's Patent Fire Arms
Mfg25
Columbia Pictures Corp <
Common vot trust ctfs
Columbus Auto Parts pref..*
23
----f.
"3",700
*
Cohn & Rosenberger Com
9,000
19,100
25,000
22,300
2,100
25
100
v t c
$3.50 preferred
Consolidated Cigar
*
*
1,000 Consol Theatres Ltd v t
275 Consolidation Coal com..100
Far footnotes
200 Cont'l Securities
Corp com..*
see page
"zY
Sale
105/
IX
Sale
6
24
Sale
Sale
Sale
Sale
3
11
3
Sale
2
3%
5
Sale
3% Apr.
8
5% Apr.
Mar. 26
38
Jan.
41% Apr. 23
3
30% Feb.
6*
4
Jan.
33
3
2
8
Jan.
27
Jan.
Jan.
63
101
m
Mar. 10
Apr.
2
Feb.
24
Jan.
2
10
Feb.
3
75
Apr. 25
Feb. 14 101% Jan. 17
Mar. 21 180
Mar. 18
% Jan. 15
IX Mar. 28
6
Mar.
5
8
8% Apr.
3
Mar. 26
20
Apr. 10
2
Jan. 29
2
Jan. 29
0
Mar.
Mar. 25
8
40
Jan. 29
12
Feb. 25
15% Apr.
7
15% Apr.
7
2% Jan. 17
Mar. 4
5
10% Jan. 13
7
14% Feb.
2% Jan. 31
5% Mar. 24
80
Feb. 15
Feb. 15
80
10
23]
26!
17
Apr.
27
Apr.
54% Apr.
25
Apr.
40% Apr.
8
Apr.
40
Apr.
3
Apr,
3
Apr.
10% Apr.
3
Apr.
5
Apr.
21
27% Apr.
Apr.
59
Apr.
26
Apr.
46
Apr.
10% Apr.
41
Apr.
Apr.
Apr.
1
Apr.
3
Apr.
Apr.
2
15
7
10
1
16
22
29
1
4
28
7
14
1
7
12
4
3
2
29
1
28
22
31
23
23
"M
0%
Sale
48
0%
Sale
1
Apr.
16% Apr. 23
8% Apr. 10
49% Apr. 29
§
24%
16%
8%
54
Apr.
5
Apr. 23
Apr. 10
Apr.
4
Apr.
Apr.
2
9
Mar, 14
Jan. 20
2% Mar. 12
Jan.
16
17% Feb. 18
14
51
Mai. 28
18
Jan.
2
32% Jan.
21
8
Feb.
40
Jan.
Jan.
3
8
Jan.
3
Mar. 28
jx
Apr.
17
Jan.
16
80
27% Apr.
2
29% Apr. 15
59
Apr.
7
26
Apr. 10
46
Mar. 31
10% Apr.
16
41
Jan.
25
Jan.
Jan.
10
3
Jan.
2
19
22% Jan.
Apr.
16% Apr.
8% Apr.
49% Apr.
28%
31
8
4
Feb.
Apr. 11
28
Apr. 11
8
28% Jan.
17
2% Mar.
10% Mar. 12
1% Mar. 26
27
23
1
23
10
|i
3
Apr. 28
9% Mar. 20
25% Feb. 19
24% Apr.
5
Apr. 23
#
Feb. 26
Jan.
29
2
58
23
Feb.
Jan.
31% "Apr. 22
26% Jan.
18
31% Apr. 22
13
41% Apr.
70% Apr.
68
23
Sale
41% Sale
28% Apr.
39
41
1
39% Apr. 26
68
Apr.
3
35
24%
Sale
83
13%
Sale
Sale
20
87%
14%
Sale
ivn
10%
102%
24
Sale
23
80
82
110
90
"4% Sale
'12% Sale"
20
25
8
4%
13%
31
15
70
87
16% Sale
90% Sale
70
Sale
90%
6% Sale
6%
Sale
15
32%
6%
4%
54
Sale
60
Sale
26%
88X
Sale
Sale
43
Sale
03%
20
Sale
13%
29%
21%
22%
55%
15%
110
32%
Sale
Sale
Sale
Sale
13%
31%
21% Apr. 28
22
55
14%
Sale
109
40
Sale
41% Sale
92% Sale
27% Sale
22% Sale
8%
84%
22%
45
X
18% Sale
2%
3%
5-16 Sale
26
25
27%
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
31
Sale
4% Sale
13%
14%
% Sale
31% Sale
40% Sale
47
18% Sale
1
1%
28% Sale
5% Sale
%
28
Sale
30
53% Sale
54
20
23
Sale
17
92%
25%
29
61
29
17%
110%
44%
II
93%
21
9
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
17
3
84%
30
27% Apr
Apr. 21
Apr. 17
Apr. 22
26% Apr. 29
4% Apr.
1
12% Apr.
9
5-16 Apr. 2
28
Apr. 24
16
1
40% Apr.
1
Apr.
11
S3
25
29
46
1%
28
85
90
Apr
Apr
Apr
16% Apr
Apr. 30 102% Apr
Apr. 30 70
Apr
Apr. 30
8% Apr
1
Apr
7% Apr
15
Apr. 29
Apr
Apr. 28 32% Apr
I
Jan.
10
55
Jan.
13
Jan.
10
8
23
9
46
Apr
19% Apr
1% Apr
35% Apr
6% Apr
14% Apr
% Apr
31% Apr
55% Apr
54% Apr
Mar.
16
23
Mar.
Jan.
Feb.
90
Mar. 26
Jan,
2
Feb. 27
35
80
81
24
2
13% Feb.
17%
90% Apr. 30 103
68
Mar. 20, 70
Jan.
8%
Mar.
8%
12% Jan.
17
22% Jan.
32%
1
5
24
21
90
2
21% Apr
22
23
22
24
1
22
Apr.
__
2
4
25
.
Apr.
Jan.
Apr.
Jan.
Jan.
88
Jan.
8% Jan.
3
82
1
20
21
46
25
16
21
■<
14
Jan.
31
Jan.
24
Apr. 30
Mar. 26
Mar. 15
Mar. 18
Mar. 18
Apr.
Apr.
25]
61!
17]
53%
14%
106%
26%
2
44
14'
30
10
70% Apr.
21
#
Sale
Sale
Sale
4
Apr.
Apr.
Apr.
Apr. 25
1
8
39% Apr. 26
Apr.
3
15
2
2
Mar. 29
Apr. 23
.
113% Feb.
6
44% Apr. 24
93% Apr.
1
9
Apr. 22
84% Apr.
3
28% Mar. 24
Jan.
Jan.
Apr. 21
Mar. 27
% Jan.
22
Jan.
6
46
Apr. 21
19% Apr. 25
3% Jan.
3
11% Mar. 25
% Jan. 29
1% Jan. 25
35% Apr.
4
6% Apr. 14
14% Apr.
7
% Apr.
8
24
32
18
4
14
7
8
2
Mar. 13
Jan.
6
30
24
30
42% Apr.
Mar. 28
11
55% Apr. 30
54% Apr. 30
25
140
16
Sale
24%
X Sale
2% Sale
Sale
Sale
Sale
21
155
24%
18 X
% Sale
4% Sale
Sale
15
Sale
30% Sale
13%
Sale
2%
*5
4%
14%
11%
93
3% Sale
10
11% Sale
Sale
Sale
Sale
Sale
15
30%
14%
4 %
13%
9%
15%
Sale
Sale
Sale
Sale
Sale
Sale
20
146
Apr.
4 146
Apr.
21% Apr. 28 27% Apr.
% Apr. 29
4% Apr. 29
15
Apr.
27% Apr.
10% Apr.
4% Apr.
13
Apr.
9% Apr.
93
Apr.
1
5
17%
30%
14%
6%
14%
11%
93
30 104% Jan.
30
Apr.
4 146
Apr.
20
27% Apr.
4
7
15
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
Jan.
146
4
7
Jan'.
104
warr—
Consol Dairy Products.....*
Consol Gas Util Co cl A
Class Bvtc
Consol Instr Co of Amer
Consol Laundries
Cons Retail Stores Inc
220
Preferred with warrantslOO
300 Consolidated Steel com
*
100
40
42%
9%
41%
4
29 %
•
Compagnie Generale Elec—
10
Am dep rets A bearer
30,400 Consolidated Aircraft com..*
4,600
1,300
23,800
29,100
22,100
78,300
102,100
13,500
9
Sale
Columbus Ry Pow & Lt
1st preferred series A—100
Club Aluminum Utensil
Merchandising
10
..___..*
300
Budapest American shares.
900 Clark (D L) Co
9,300 Clark Lighter conv A...
54,000 Cleveland Tractor com
*
199,900
53
27
42
40
13
Feb. 21
Mar. 19
Jan.
3
33
73
55
-----
Consol Automatic
42,800
1,300
4%
24%
39%
Sale
8%
23
Sale
17% Sale
2%
3%
*
50
237.500
34%
100
8,100 City Machine & Tool com
*
City Savings Bank Co Ltd—
600
3%
47
25
*
25
Preferred B
600
54% Sale
23
46
10
Mar. 19
Apr. 29
80
*
4,495,215 Cities Service common
*
25,900
Preferred.......
....—*
900
3%
26
Sale
Jan.
Feb.
31*
28
ZX
4X
Apr.
Apr.
Apr.
22
41% Apr. 23
27% Apr. 10
15
Apr.
2
44% Apr.
2
38% Apr. 17
Apr. 24
13
17
10
15
14
13
m Mar.
Jan.
31
3
Jan.
2^
10% Feb. 25
14% Jan.
7
28
73
Mar. 10
50% Feb.
13
16
Feb.
Mar. 29
Mar. 10
50
7
13
2
30
*
49,700
Non-voting common
37,000 Chemical Nat Associates
89,300 Ches & Ohio RR new
7,400 Chicago Corp com
1!*
10H
17
35%
22%
11%
41%
10
preferred
17
27
Jan. 18
Jan. 28
Mar. 10
Mar. 10
Jan. 24
Feb.
175
A*
..........
6% pref with warrants..50
200 CeCo Mfg Co
*
15,800 Celanese Corp of Amer o
9,300
7% 1st partic pref..
160
2,625
New 7% prior preferred.100
5,400 Celluloid Corp common
275
1st preferred
•
2,800
10
Feb.
80
23%
12% Sale
42% Sale
22"
"%
IX
18
1,400 Castle (A M) & Co
Jan.
Jan.
29
1
64
68
_*
con
22
3
28
21
Jan.
Apr. 30
Feb.
1
Fob. 13
Feb. 11
55
Apr.
9
18
Apr.
7
19
Apr.
8
49% Mar. 14
Mar. 14
141
6% Mar. 18
Mar. 19
Apr. 21
76% Apr.
7
Apr.
5% Jan.
3% Apr.
Sale
30
3%
Alabastine..*
400 Canada Power &
Paper Corp *
200 Canadian Indus Alcohol ,
343,100 Canadian Pacific Ry w i._
400 Carman 9c Co Inc cl A
5,800 Carnation Co common...._*
Carreras Ltd
£1
Am dep rets for A
100
ord sh9.
2,000 Carrier Eng class A non-vot_*
1.400
'
com
Mar. 13
Jan.
Jan.
10
14%
15%
8%
17%
3
34
Sale
Sale
Sale
Sale
34%
28%
28%
com *
Bruck Silk Mills Ltd
Inc
14
79% Apr.
31 ""Apr"
Sale
Brown Fence 9c Wire class A *
Class B
w—..*
Burco
9
30
16
46
5
Apr.
28% Apr. 23
38
38%
23
10
L) Co
Mar. 17
35% Jan. 27
Apr.
26
1
Apr. 17
13
Apr. 10
6% Apr. 15
1
26
47% Apr.
7
Mar.
21
22
18
12
9
10%
2%
4%
15
American dep receipts...
Brown Co 6% preferred
Bruce (E
Jan.
76% Apr. 29
7
Apr. 17
2
7% Apr.
3% Apr. 16
100
Bulova Watch Co $3.50
8
99% Apr.
28% Feb. 11
4 11-16
8
British Celanese—
6,800
■:7J 25
600
3,500
1,300
700
18,500
17,800
2,700
11,850
33,000
21,000
300
27,800
600
1,300
2,100
Sale Prices.
16
6%
*
9,400 Bridgeport
Machlne.com
*
6,700 Brill Corp class A__
*
6,400
Class B_.
360
7% Preferred
.......100
8,700 Brillo Mfg Co common
*
3,500
Class A
*
13,100 Brlt-Amer Tob Ord
bearer.£1
700
Amer dep
receipts reg
£1
1,800
16
10
50
160
2d preferred..—100
100 Brach (E J) & Sons com.
*
"100
3%
3%
18
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
65
Sale
2
*|
1st preferred
uB
Feb.
22% Apr.
33% Jan.
Apr.
Apr.
ar.
4)
Sale
.......
200 Bowman Blltm'e Hotels
Sale
4X Sale
49 X
..—
100
45
16^
17 %
*
2,300 Bohack (H C) Co com
50
7% 1st preferred ......100
40, Boston & Albany RR
100
1,800 Botany Cons Mills com
*
11,000 Bourjois Inc
*
16,300 Bower Roller Bearing
1,900
11
Sale
15H
I00j
600 Blyn Shoes Inc common
14,400
135
130
65
25 Bigelow-Sanford
Carpet
:7oo Blauner's common
24,858 Blaw Knox Co
28,500 Bliss (E W) & Co common...*
431,800 Blue Ridge Corp com
*
311,000
Opt 6% Conv pref
50
13,600 Blumenthal (S) 9c Co com...*
1,600
is*
5
a
47%
IX
Bellanca Aircraft v t c
' 400 Benson 9c
Hedges common..*
-
11
41
6
9*
Sale
A*
%
4
.....—-—25|
...
10,400
4,500
89,200
49,000
1,500
12
Sale
13
14
Sale
Sale
2%
5,780 Bickford s Inc com
3,100
$2.50 cum conv pref
1,400
23% Sale
J9H
Sale
12 %
300
Convertible preferred—
300 Bentley Chain Stores
com.
2,200
m
15% Sale
27
17,700
>
;
300
Sale
Sale
common......
200 Baxter Laundries class A
9,400
Sale
22%
Highest.
Sale Prices.
96
Apr.
8
20
Apr. 24
35
7%
300 Baltimore Tube Co
com—100[
275
Preferred
100
9,900 Bancomit Corp common
*[
Baumann (Lud) & Co
705
Conv 7% 1st pref
275
Loioest.
Prices.
20
7-16 Sale
Sale
Sale
*|
Aviation
Corp
24 X
24%
Aviation Corp of the Amer__*
Aviation Credit Corp
Preferred..
Sale
Apr.
8; 00% Apr.
8
' Apr.
24 23
Apr.
1
% Apr.
1 11-16 Apr.
1
22
Apr. 22 26
Apr. 10!
22% Apr. 22 25% Apr.
1
20" ~2l"
7-16 Sale
*
Automatic Voting Mach com *
Conv prior participating..*
Bahia
Sale
23
25
Silo
23% Sale
Securities
Corp—-*|
Axton-Fisher Tob A com... 10
Babcock & Wilcox Co
100
Highest.
Prices.
96
24
300 Baker (J T) Chemical
corn..*|
200 Balaban tk Katz com v t C..25
3,300
,
I
April 1.
Ask.
%
62,200 Automat Music Instru A
600
R
Bid.
♦
19.700 Atlas Plywood
900 Atlas Portland Cement coi
600 Atlas Utilities Corp..—-.
"""600
/
Par\
pref.lOOj
900
16,300
6,900
7,600
RANGE SINCE JAN. 1.
Jan.
Jan.
% Jan.
1%
3
29
29
30
10% Apr.
2
14
2
10
11
3
14
Jan.
Jan.
9% Apr
90
1
.
11% Apr.
58
Apr.
15
8
.
Jan.
Jan.
3
15
8
Mar. 22
Mar. 24
Jan. 15
8
Jan.
13% Jan.
21% Jan.
5
11% Apr.
58
Apr.
2
1% Jan.
16
1%
Feb. 20
2
15
2
19
Jan.
2
16
28
13
93
16
Mar. 26
Feb. 24
Feb.
8
23
Feb.
57
:
23
15
28
Apr.
58
49.
28
Jan.
Jan.
Feb.
11% Apr.
15
Mar. 21
4
30% Mar. 22
14% Mar. 27
6% Apr. 14
8
37
NEW YORK CURB EXCHANGE
1
Price
NEW YORK
CURB EXCHANGE
In
Since
April
Ask.
Bid.
INDUS. 8c MISC. (Con.) Par
*
2,000 Coon (W B) Co common
12,000 Cooper Bessemer Corp com..*
$3 cum pref with warr
*
6,100
Sale
25
Apr.
35% Apr.
Sale
44
28,766
3,300
2,400
6.000
600
103,000
4,700
250,400
550
Sale
15%
Sale
W
Coty Societe Anonyme—
Am dep rets bearer shs
3,550
£1
Apr"."II
92
Apr. 11
12% Jan. 21
71% Mar. 6
40% Apr. 12
42% Apr. 24
39% Feb. 15
42% Apr. 24
12% Apr. 24
10% Mar. 10
18% Feb. 27
13% Feb.
3
34% Apr. 21
41
Sale
31% Apr.
5
85
Mar. 24
26% Mar. 29
30
Feb.
7
3-16 Mar. 12
15
Feb. 21
34
Mar. 20
85% Mar. 27
2% Jan. 17
5% Jan.
3
39% Jan.
31
Mar.
32% Apr.
35% Apr.
1
Apr.
20
Feb.
25
2
77% Apr.
29% "30"
4
5
35
30% Sale
Sale
Apr.
31% Apr.
Sale
26
31% Sale
"lJOO
2,050 Crown Cork
1,250
8,500
10,400
.
.
"?*io6
tv
.
300
Cuban Tobacco
*
com ▼ t c
"45""
42%
46"
40
7
2
2
10% Apr. 24
Apr.
Apr.
88
100
*
9,700 Curtiss Airports Y t c
5,600 Curtlss Flying Service Inc..*
700
10
16
Sale
39% "42"'
40
28
10
com
OH % pref with warr
400
4,100
'
*
pref
14
32% Apr.
35% Apr.
1
Apr.
95
83
30%
Cuban Cane Products warr..
400 Cuneo Press
300
,
& Seal
Apr.
29% Apr.
5
33% Apr. 11
% Apr.
1
Sale
32
Preferred with warrants..*
200 Crowell Publishing new
*
...*
4,100 Crow, Mllner A Co com
17
Jan.
27
2%
3
4%
5
7.;-
9
5%
11%
3
10
10
12
3
Apr.
Apr.
88
6% Apr.
3
11% Apr. 11
5% Apr.
5%
5
15
10
Curtiss Reld Aircraft—
•
Pref with stk pur warr..30
I,000
170,200 Curtiss Wright warrants—
69,900
7,000 Davenport Hosiery
*
3,600 Davis Drug Stores allot ctfs..
23,600 Dayton Airplane Engine
1,900
200
13,000
10
2
2% Sale
3%
Sale
5
3
3
Sale
7
Sale
4
500
1,075
116,200
12,200
213,700
New
New
200
201",400
356,400
23
6% Sale
20
preferred..........20
....*
4% Sale
6%
Sale
18% Jan.
27
2
Jan.
7
3
Jan.
6
Apr.
De Haviland Aircraft Co—
Am dep rets new pd reg.£l
1,200
Am dep rets old pdreg._£l
5,400
1,400 Delsel-Wemmer-Gilbert com *
.*
160,500 Detroit Aircraft Corp
3,600 Detroit Gasket A Mfg com..*
3,300
41", 500
1,100
6%1
6%
8
6%
Sale
6%
7%
"""lio
290 Dixon
*
(Jos) Crucible Co..100
17,700 Doehler Die-Casting........*
1,200 Donner Steel common......*
4,200
6%
8% Sale
26
27
Sale
6% Apr. 25
I
8% Apr.
9
26% Apr.
25%
26%
26
18%
100
65,600
'
2", 000
100
;
550
69,900
38,000
Certificates of deposit
600
v
Preferred
20
18% Apr. 25
Apr.
330
107,900 Dubllier Condenser Corp...*
Dunlop Rubber Ltd—
71,800
264,200
American
200
70
62
45"" *41*
Sale
13
11% "l4"
warr.100
14~,906
86,700 European
51,000
4,400
89,680
17,700
32,200
1,830
12,900
1,100
13,600
5,300
2,400
21,600
3,800
470
9,000
100
1,800
3.100
2,400
8,600
1,300
200
19,440
17,300
700
400
5,300
1,200
500
63,000
3,600
3,400
38,300
650
101,800
22,000
200
200
600
2,900
402,400
1,800
75
800
"7",300
7,300
202i200
27,600
1,800
2,800
2,200
:
30
15% Sale
Sale
Sale
28
25
16% Sale
83
Sale
63
100
3
3 108% Apr.
15 103
Apr.
26
10% Apr.
4% Sale
5% Sale
4% Apr.
1
15% Apr.
9
39
15%
15% Sale
16
25
21!
18!
Sale
35
Sale
32% Sale
31% Sale
106
Sale
32
17
Sale
53
Sale
37% Sale
34% Sale
26%
105
32
14%
"~6% Sale
6
Sale
26
25
Sale
Sale
33%
Sale
8
28%
Sale
Sale
1,500
3,900
6
25
class A
*
14,400
911,700 Fox Theatres class A com—*
*
7,700 Franklin (H H) Mfg com
7% preferred
—100
275
200 Franklin Ry Supply...--—-*
.*
600 Freed-Elseman Radio
French Line
600 francs
Amer shs rep com B stock3,400
50 Gardner Denver Co com....*
29,000 Garlock Packing Co com..—*
*
10,600 General Alloys Co
1,096,100 General Baking common...*
Preferred
—*
186,600
4,300 General Cable warrants
2,800 General Capital Corp com..*
General Electric (Germany)
Amer deposit receipts..
34,800
55%
5%
35
7
40
Sale
18
Sale
%
3%
1%
5%
41% Sale
22%
2%
3%
Sale
3%
Sale
137,200
General Elec Co of
For footnotes see page
Great Brit
£1
American den receipts...
49.
25
Apr.
82
22% Apr
9
Apr
21
% Apr
9% Apr
3% Apr
21
13 30
3 23
Mar. 4 58%
Jan.
39%
37
Jan.
Jan.
32%
Jan.
2 108
Mar.
22
Jan.
2% Apr
25
19% Apr
25
11% Apr
Apr.
7
Jan.
11
Feb.
35% Apr.
3
Apr. 23
55% Apr.
17% Apr.
1
3
9
1
Apr.
3% Apr. 30
16
Apr.
9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
101
40
21%
25
11
9
Apr
Apr
42% Apr
24
Apr
59% Apr
22% Apr
5% Apr
4
Apr
42
Apr
115% Apr
47
Apr
24% Apr
33% Apr.
74 Apr
9% Apr.
21% Apr.
38% Apr.
51
Apr.
Apr.
9
Jan.
Jan.
17
Apr.
24
6
14
5
32
Mar.
21
1
50
Apr.
Jan.
Apr. 24
42% Apr. 14
24% Feb. 14
1
59% Apr.
22% Apr. 30
5% Apr. 16
Jan. 10
6
42
Apr.
4
Apr. 21
17% Jan.
16
Mar.
22
Apr.
4
Feb.
21
Apr.
10
Mar.
*15 *
49
Feb.
27% Jan.
34% Mar.
9% Apr.
21% Apr.
38% Apr.
Apr.
3
Sale
Sale
33% Sale
5% Sale
26% Sale
18%
32% Sale
34%
Sale'
Sale
36%
Sale
11% Sale
7% Sale
10 •<
11
17% Sale
20
24%
19% Sale
10% Sale
8%
8%
14%
15
11%
12
18% Sale
11% Sale
4%
8^
13%
14%
11%
14
3%
4%
5% Sale
22
Sale
Sale
20% Sale
5%
6%
15% Sale
19
22
21
5%
7%
o
25
5%
18%
33%
48%
29
1
14
2
23
18% Apr. 29
2
10
Apr.
4
Apr. 29
14
Apr. 24
11% Apr.
17
4
5
Apr.
3
6% Apr.
Apr. 21
9
75
Apr.
20
21
13% Jan.
5
Mar.
18% Apr.
10
28
Feb.
14
36
Jan.
11
19% Apr.
12% Apr. 15
4
8
Apr.
4
14% Apr.
4
14
Apr.
10% Jan.
6% Jan.
4
Apr.
13% Mar.
11% Apr.
6% Apr. 17
17% Apr. 24
2% Jan.
2% Jan.
14% Jan.
8
2
8
24
Jan.
8
80
Feb.
Mar. 14
65
4
23
Apr.
5
76
Apr.
24
% Jan.
41%
38
42
37%
20
20%
10
26
Sale
10
41%
26%
14%
9%
4
53
Sale
Sale
9
4% Sale
41% Sale
Sale
Sale
3% Sale
37
Sale
12% Sale
56%
36% Sale
40
Sale
11%
11%
11%
Sale
11% Sale
Jan.
9
24% Jan.
28
18
7% Jan. 22
17% Apr. 24
7
6
Mar. 14
% Jan.
13
37% Apr. 29
45
8
60
Mar.
8
33%
14%
4%
54%
14%
2
Jan.
7
59
Apr.
15
59
Apr.
1 43
Apr. 26 110
Apr.
Apr.
5
26
36% Jan.
2 43
110
Apr. 26 110
Apr.
5
Apr. 26
14
Apr.
2
10% Mar. 5 14
1
9
8% Apr.
3% Apr. 28
Apr. 24
10
Apr. 24
56
Apr. 30
110
29
17
17
4
19% Mar. 19
12% Apr. 15
10% Mar. 20
14% Apr.
Apr.
36
40
Sale
Jan.
58
20
14
4
21
10
3
8
Apr.
1
Apr. 30
Jan.
7
Jan.
6
Jan. 29
Apr. 15
37% Apr. 29
26
5
31
31
Jan.
75
2
% Sale
39%
6
11
if*
Jan.
15
64
13!
71
14
Apr. 14
Apr. 25
Feb. 24
Mar. 25
% Mar.
22
30
6
20
68% Mar.
48
14
Feb.
9% Apr. 29
5% Feb. 10
2% Apr.
30
61
Mar.
9
Mar.
1
14
Mar. 18
23
8
17
3
Apr.
Apr. 23
Apr. 25
Mar. 3
Apr.
2
P
2
2
6
Mar. 21
Mar. 5
Apr. 10
33% Mar. 12
Feb. 18
Jan. 14
28
Apr. 23
20% Feb. 10
3
29
9
5
18% Apr.
18
Feb.
22% Jan.
20% Feb.
18% Feb.
14
11
Mar, 6
Apr. 11
20
3
30% Jan.
13% Mar.
6
Apr.
Apr
Apr
1
40% Apr.
109"" Sale
Warrants
3
60,700
37%
(I) A Son class A..
Flintkote Co class A.
...*
79,500 Ford of France Am dep rets..
5,700 Foremost Dairy Prod com...*
Conv preference...._....*
2,400
4,600 Foremost Fabrics Corp.....*
Foundation Go foreign shs
3
36%
Fischman
Aircraft common
*
167,400
9,400 Foltls-Fischer Foe com.....*
*
3,400 Foote Bros Gear A Mach
109,000 Ford Motor of uanada cl A..*
Class B
L
♦
2,450
Ford Motor Co, Ltd,
Amer dep rets—Ord reg £1
365,700
Apr.
44%
24%
22%
15%
Apr. 25
22
10
19% Apr.
8
Apr. 28
1
17% Apr.
1
3% Apr.
21
Machine...*
Fokker
Apr.
3
Apr! 10
Apr. 23
4
14
6
Flat Amer dep rets—......
6
Jan.
Jan.
13
14
Apr. 28
9% Apr. 17
10% Apr. 23
Sale
3% Mar. 28
7
Jan.
6
7% Jan. 13
Mar. 19
% Apr.
36%
Mar.
13% Jan.
19% Apr.
Federal Bake Shops com
800 Fire Assn of Philadelphia..10
5,300 Fireman's Fund InsurancelOO
Feb.
3% Mar. 28
4% Mar. 27
Apr. 29
Apr.
Apr.
31% Apr ,
58
Inc——*
cl A—....*
of N Y.10
.Tan.
99
21
Jan.
41
18% Apr.
4% Apr.
35%
23
56% Apr. 26
11 108% Apr. 28
27 103
Apr. 17
3
7% Apr. 26 If% Jan.
31
17
33% Apr. 28
3
14% Apr.
3
8% Apr.
23
28
Apr.
2% Apr.
10
31%
14
62% Apr. 29
28
Apr. 11
21
21% Apr. 22 30
16% Apr. 29 20%
58%
51% Apr. 22
3
39%
34% Apr.
8
37
32% Apr.
26% Apr. 30 31%
103% Apr. 17 108
Fan steel Products
Financial Invest Co
29
14
Sugar....—.....100
Fandango Corp com
*
Fanny Farmer Candy Shops.*
Film Inspection
28
Jan.
"6% Apr. 10
12% Apr. 28
Sale
A..*
*
Federal Screw Works—....*
Federated Metals Corp
*
700 Ferro Enameling class A....*
46,140
17,400
4,400
71
100
20
Fa jar do
Fedders Mfg Inc
13
15
Feb.
Feb.
20
10
17%
com......*
Fairchiid Aviation class
Feb.
12% Jan.
8
Apr. 22
Apr. 15
2
Apr.
56% Apr. 26
7% Apr.
Option warrants..
Ex-Ceil-O Aircraft A Tool.
Fageol Motors Co com
23
23% Apr.
7% Sale
31%
14% Sale
12
Sale
Apr.
Apr.
Apr.
43
Sale
105
99
Equip——*
Elec Ltd class A.
Fabrics Finishing
Jan.
105
3 100
15 107
29
65
Emsco Derrick A
20,500
3,500
39,000
6,400
19,300
%
8
10
100
Apr.
Apr.
23
Sale
10
10
6
pref with com pur
Apr.
62% Apr.
64
t
53% Sale
Duplex Razor—
Class A non-vot com
*
6,400
10
12,500 Empire Fire Insurance
*
7,600 Empire Steel Corp com
II,300 Employers Re-insurance—10
2,400
2,000
3,400
3,600
62'
65
66
44% Sale
65% Sale
101
"5% Sale'
675
8,400
43,600
46,200
33,800
4,100
3
18% Apr. 25
Feb. 28
Apr. 30
Apr. 23
Jan. 28
29% Feb. 26
Feb. 18
101
23% Apr. 20
Feb. 14
75
100
Apr. 22
107
Apr. 15
Mar. 24
65
.I1**
30 172
16% Jan. 30 23
Feb. 11
28
32
30
75
72% Apr.
*
*
404,150 Eisler Electric com
9,200 Elec Household Utilities.—10
*
126,865 Elec Pow Associates com
'Clsiss
'
* —' w a* ivt'T^
173,600
*
163,900 Elec Shareholdings com
Conv pref with warrants.*
21,300
Emerson Bromo-Seltzer—
85,700
16
18% Apr. 30
18% Sale
26% Sale
106
*
68,000 Eastern Utll Invest cl A
*
1,800 Edison Bros Stores com
Educational Pictures Inc 8%
34,700
167% Apr.
18
Apr.
27
18% Apr. 25
9% Mar. 13
18% Apr. 25
172
8% Mar. 25
Mar. 4
7
24% Feb.
98
17
13
$4 prior pref with warr...*
200
*
17.500 Duval Texas Sulphur
"7",666
•
deposit rets.....
Durant Motors Inc
6% Jan.
4
7% Apr. 17
Mar. 5
22
29% Feb. 26
100
24,000
Durham
Sale
18%
....100
7% preferred
600
18"
1
16
-
•
141,400 Douglas Aircraft Inc..
50 Douglas (W L) Shoe 7% pf 100
..*
3,000 Dow Chemical Co com
Preferred
..100
f
160
—*
1,750 Draper Corp
*
90,400 Dresser (S R) Mfg class A
53,900 Driver Harris Co common.. 10
400
19
172
Sale
19
5
22% Feb. 19
4% Mar. 31
8% Feb. 14
19
18%
*
With warrants..
100
500 DIst Corp Seagrams Ltd
20
Apr.
6% Jan.
9
6% Feb. 26
Feb. 15
5
Jan. 23
7% Apr. 17
1
Dinkier Hotels class A—
100
Feb.
454
18
Apr.
7
155"" Sale" 152% Sale
common
De Forest Radio v t c
Sale
750
100
Deere A Co com......
Apr.
Apr.
fiH" Apr.
2
1
Apr.
2
1
Apr.
% Mar. 28
2
Jan.
6 790
Apr. 11
Apr. 11 435
725
Apr.
3 790
Feb. 24 162% Apr. 14
162% Apr. 14 113
147% Apr.
3
Jan. 30
25% Jan. 30 26
2% Jan. 27
8% Apr.
7
""5 " Apr. 29 "8% Apr. 7
1
2
1
1%
%
£1
shares
American
11 h
Mar.
88
9
Apr.
3% Apr. 21
7% Apr. 30
19
10
16
15
28
26
2
3
11
40
1% Jan.
21
Apr. 28
3% Apr. 21
4
Apr.
1
20
18
88
5
4% Apr.
Apr. 14
3
3% Sale
20
19%
23%
17%
Sale
25
Mar. 13
7
Decca Record Co Ltd—
400
Jan.
11% Jan.
12% Apr.
1
34% Apr. 21
Crosse & Blackwell—
:
5
10% Apr. 10
17% Apr.
1
Apr.""4
14%
85
21% Sale
dep rets for ord stk req
Crocker Wheeler Elec Mfg..*
Jan.
25% Feb. 28
52% Apr. 28
53
Apr. 26
7
Jan.
20%
Sale'
18%
12% Sale
29% Sale
Am
9
10
16
Jan.
28
11% Mar. 31
17% Mar. 31
Jan. 27
20% Apr. 11
92
Apr. 11
Sale
81
83%
41% Sale
Courtaulds Ltd
20
38
Apr.
4
52% Apr. 28
53
Apr. 26
25
4
1
9
25
Sale
77
Apr.
8% Apr. 30
12% Apr. 28
8% Sale
13
17% Sale
Sale
Highest,
Sale Prices.
50
6
if*
Cord Corp
..5
100 Corno Mills Co (The)
*
*
47,800 Corroon & Reynolds com
<6 Cony pref A
.......*
7,700
■.:«*
221,400
Lowest.
Sale Prices.
46
43
40%
39
Class A with warrants....*
Highest.
Sale Prices.
Sale
Copeland Products Inc
8,200
633,000
2,500
Lowest.
Ask,
45
35%
30
28
Ask. Bid.
Bid.
Sale Prices.
April 30.
April 1.
1930.
Shares.
200
9,100
3,800
2
Jan.
Jan. 1.
Shares.
RANGE SINCE JAN. 1.
PRICES IN APRIL.
AGGREGATE SALES.
11% Apr. 26
Apr.
14
33% Apr.
1
38
60
14% Apr. 30
4% Apr.- 1
43% Apr.
5
20
6%
2%
35%
8%
56
Mar.
Jan.
Mar. 18
Mar. 7
Mar. 7
3
Jan.
Apr. 30
Apr
38
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
PRICES IN APRIL.
NEW YORK
CURB EXCHANGE
In
Since
April
Jan. 1.
Shares.
Shares.
5.200
2,200
8,200
14,800
66,700
1930.
INDUS. & MISC. (Con.) Par
40
50 Gen Tire & Rubber Co
•%
100
1,800
mm mm.
100
Convertible preferred
5,100 Gilbert (A C) Co..
*
Preferred
...*
1,500
23,500 Gleaner Comb Harvester...*
—..*
59,600 Glen Alden Coal Co
62,600 Globe Underwriters Exch—*
300
100 Godchaux Sugars Inc
>v
100
100
"'i*
200 Gorham Inc
.
2,000
;v;
3,400
""300
6,100
—
510
11
:>Vr.v'
1,300
■
m
m
25 Gr Lakes Dredge &
4,700
■'
mm
50
200
200
11,500
1,800
1,400
27,600
27,300
1,300
16,600
4,000
4,700
9,400
7,500
«,
.
200
—
-
Dock..100j
Greenfield Tap & Die com—*
500 Greif (L) 8c Bros Inc com—•
725
Preferred class X
1001
50 Greif Bros Cooperage class A*,
400 Greyhound (The) Corp com.*i
—
75
v.Vj.
.
Ground Grlpper Shoe com.-*
S3 preferred — .........
Guardian Fire Assurance..16
1,900 Hall (C M) Lamp Co
—*
2,800 Hambleton Corp allot ctfs—
1,300
8,700
17,200
2,100
1,500
20,400
10,800
2,700
5,300
1,800
5,800
'
#•
11,600
1,700
900
3,800
500
200
200
\
"15" *1734
"3434 Sale
Sale
»aie
14 %
Sale
8X
4X
7
334 Sale
1234 29
34
36 3i
40
413!
1 X
Sale
4234
434
oaie
2
15
134
26
400
300
Sale
8
834
9
43
Sale
9
10
9
41
43
41
9734
230
20
26 %
29
Sale
40
2434
29
40
39
37
38
28
Sale
3X Sale
28 X
19 X
Sale
Sale
1934
14
15
15
55
60
48
Happiness Candy St cl A—
Sale
1
134
12X
Haygart Corp..............*
Hazel tine Corp....—.....
9734
5
5134
1934
2434 31
44
4634
5
Sale
10
2834
Sale
13"
1434
5434
56
Sale
1034
Sale
Heyden Chemical Co—.*
25
"26"
2534 Sale
19
134
5
40
50
2634
40
27
Sale
24
30
45
45
45 X
30
634 Sale
1834 Apr.
3
4034
1234
134
1134
15
Apr.
9
37 34 Apr.
"2
434 Apr.
8
534 Apr.
1
1334 Apr. 29
Apr. 22
55
1234
1934
Apr. 12
Apr. 29
11
Apr.
l1
Apr.
2
Apr.
Apr. 10
49
Apr. 11
4034
13
134
2834
Sale"
19" "1934
27
6
30
7
2434
4434
2734
4534
16
334 Apr.
134 Apr.
Apr.
Apr. 26
334 Apr.
134 Apr.
1
2534 Apr.
5
Apr. 30
3
20
Apr.
2534 Apr. 22
1734 Apr. 16
1
1934 Apr.
43
Apr. 23
Apr. 29
634 Apr. 24
x28
17
1
3234 Apr. 30
634
2034
3034
1934
20
43
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
21
30
1
22
23
2934 Apr. 21
634 Apr.
1
44"
Apr.
15
45
Apr. 23
Apr. 25
30
10
75
Apr. 25
Apr. 28
80
Apr.
9
Apr. 25
Apr.
8
Houdallle Hershey Corp—
700
1,700
Convertible pref cl A.....*
9,000 Huyler's Co of Del com.....*
910
7% preferred
......100
200 Hydraulic Brake Co
---25
172,900 Hydro-Elec Secur com—...*
43,400 Hygrade Food Prod com
•
100
110
■
—
mm
m
52,800
15,400
14
834
39
Sale
49
11X
Sale
11
17
Sale
59
Sale
J
13
Sale
12
""500
900
32,600
3,525
17,300
,
1,400
.
Indus Finance
400
mm
com v t
c—10
7% cum pref
100
Insull Utility Investment—*
$6 2d pref with warrants.*
Prior pref without
isur
Pnm
rrnagt TraHInd
*
6X
—.100
......
59,700
21,200
5,500
200
Conv preferred
storatatA
80,100
10,900
UnalArv
--..*
Mills
*
500
32,700
10,900
71
105*
75
19,700
8,100
1,200
17 X
Sale
"86" 130""
3,300
mm
Sale
"7l"" Sale"
"7
Preferred.
8434 Sale
2134 Sale
2034 Sale
107
120
7H
734
Sale
300
300
25
American
900
100
m
m mm
m.
m.
600]
200]
200]
500
mm
mm-m
200
10,900
2,000
800
1134
1034 Sale
4034
43
934 Sale
634 Sale
51,500
40
common
cl A..*
American shares
28X
2
1634
31
4
Sale
Sale
8034 "85"
8034 Sale
Apr. 30
Sale
20
Sale
2134 Sale
110
212
634 Sale
2001
634 Apr.
12
1234
10
1134
1
72
Feb.
7
Jan.
10
Jan.
9
834 Jan.
6
934 Mar.
3134 Jan.
44
Mar. 28
Mar.
90
11534 Jan.
22034 Mar.
260
150
24
3
Mar. 29
Jan. 14
Mar. 24
Jan. 13
Mar. 29
1234 Jan.
:
Jan.
Feb.
4034
1234
134
1134
10
Apr.
15
Apr.
2634 Jan.
3634 Mar.!
Jan.
3
17
1934 Jan.
2
1334 Apr. 29
Apr. 22
8
Mar. 19
Feb.
Jan.
Feb.
Jan.
Jan.
3
1934 Jan.
16
2
Jan. 31
56
Jan.
24
Mar. 19
8
334 Apr. 17
Feb.
3
Mar.
27
22
21
43
15
Mar.
634
2634
4134
9934
13
Jan.
Jan.
/
4
Apr. 30
Mar. 31
24
Jan.
3034 Apr. 30
2434 Feb.
1734 Apr.
1934 Mar.
43
Apr.
1234 Jan.
Jan.
Jan.
Jan.
Mar. 28
Feb.
14
Apr. 23
Jan.
17
3134 Feb. 28
7
Apr.
Jan.
25
2634 Jan.
46
101
2234 Jan.
13
55
Feb.
Jan.
10
17
37
Feb. 21
8
534 Apr.
2934 Mar. 31
nlX
15
37
3234
734
23
Jan.
■5
20
4034 Apr. 29
13
Apr.
1
134 Jan.
7
1434 Feb.
3
2734 Jan.
4
3234 Feb.
4
49
Apr. 11
i
45
234
X
934
3534
1834
20
97
Apr. :
Mar.
Jan.
2734 Apr.
Jan.
Jan.
122
Jan.
90
3734 Jan.
2
10
Feb. 27
1234 Sale
44
45
1034
11
2334 Sale
2434 Sale
734
Sale
11
2134 Sale
834 Sale
Sale
4234
44
134
2 34
15
Sale
40
ake Superior
Corp
Apr.
4
1134 Apr.
4334 Apr.
8
Apr.
2334 Apr.
2134 Apr.
834 Apr.
26
734 Apr. 23
4
1234 Apr.
23
1334 Apr. 15
46
Apr. 14
10
Apr.
7
2434 Apr. 25
27
Apr.
8
934 Apr. 17
9
Apr.
8
Apr.
1
Apr.
9
4234 Apr.
2
Apr. 15
15
Apr. ; 1
Apr.
9
Apr.
8
Apr. 17
43
Apr. 14
234 Apr.
5
16
Apr.
7
8
15
1
30
48
4234 Sale
2
234
15
19
38
44-
30
10
85
2
Mar.
Feb.
6
8
Mar. 24
30
31
Jan.
Jan.
3734 Feb. 21
55
14
Apr. 11
Apr. 30
7
17
60
Jan.
Jan.
10
Feb.
7334 Apr.
Jan.
82
17
20
23
Feb.
Apr. 17
834 Apr. 11
934 Jan. 17
734 Mar. 14
Jan.
634 Mar.
7434 Mar. 15
Feb.
9
1334 Jan. 25
Feb.
6
24
1034 Jan.
4034 Jan.
29
7
1134 Jan.
Mar.
8
Jan.
6
25
27
834 Apr. 23
10
25
Apr.
Apr.
9
8
Jan.
16
2834 Jan. 23
134 Mar. 22
1434 Mar. 22
Mar. 10
3034 Apr.
Apr. 24
3434 Apr.
W429
29
30
37
33
amcrtn
Rr
Soaelnns
rnm
34
134 Sale
1634 Apr.
Apr.
20
:
7
1
1
*
*
«
"25
21
Jan.
25
Apr. 28
Jan.
2
Apr. 26
Apr. 28
Jan.
134 Sale
134 Apr.
2
Feb.
29
Jan.
29
34 Jan.
14
2
Apr.
12
Apr.
8
97
9
83
Apr.
4134 Apr. 21
44
21
Apr.
83
Apr.
9
4234 Apr. 12
44
Apr. 21
40
Jan.
84
84
8234
1054
634
2934
234
134
Jan. 23
Jan. 18
1
Apr.
Feb. 26
Jan. 27
2
Jan.
68
Apr.
Mar.
Feb.
7
Apr.
8
934 Apr. 17
10
25
56
44
Apr.
Apr.
9
8
Apr. 17
Mar. 18
234 Jan.
22
30
4
Jan.
9
Mar. 10
734 Mar.
6
9
Jan. 27
1334 Apr. 28
1934 Jan. 14
2034 Mar. 12
2534 Jan. 14
3034 Mar. 29
66
66
16
9834 Apr. 15 102
3534
Sale
4134
75
834
Sale
2
Sale
24" "28"
7% pref with warrants. 1001
49.
Feb.
1334
1734
1334
1734
2334
1
3
2334 Apr.
12
Mar.
1434 Mar. 1
46
Apr. 14
1034 Mar. 27
44
1334 Apr. 26
1734 Apr. 28
4
Apr.
iZ*
26
Sale
Sale
Sale
7
120
Jan.
434 Feb.
25
1334 Apr. 28
4
Mar. 24
2334 Apr.
2034 Jan.
56
1334 Apr. 28
1634
20
14 X Sale
Jan.
8534 Mar. 27
6934 Jan.
100
7
2934 Apr. 10
9
71
Feb. 10
9834 Mar. 24
Jan.
17
Feb.
1034 Mar. 10
2534 Feb. 3
Apr.
54)
82|
30
1434
1934
*
akey Foundry & Mach
see page
10
2234 Feb.
21
1234 Sale
Sale
12
3034 Sale
....*
8,600
For footnotes
Jan.
20
Feb.
3
3434 Apr. 16
2
Apr. 12
3 102
Apr. 18
100
ackawanna Secur.........*
1501
v
Jan.
134 Jan.
67
27
hoppers Gas &. Coke Co—
6% cum pref
100
6,800
50
30
37
7
7
67
22X
Amer dep rets bear shs....
6,200
9,500
40
Jan.
234 Feb.
1734 Mar.
82
Apr.
1
4
Apr.
Apr.
1
Apr. 17
Apr. 11
Sale'
80
1334 Sale
734 Sale
4134
"42"
80
13
86
Sale
7
Sale
Apr. 22
1134 Apr.
9
634 Apr.
1
Apr. 22
1334 Apr.
1
734 Apr. 7
500 1
3,400
7
Apr.
5234 Apr.
35
534 Mar.
10
16
10
9
24
1
24
8034 Apr. 29 8434
1934 Apr. 23
22
1
20
Apr.
2334
107
Apr. 14 120
634 Apr. 30
834
2134
.......
401 ackawanha RR of N J
1,100
Mar.
8
1751 aclede Steel Co....
550
'Air Liquide—
.
1
1
62
Apr.
6
6634 Apr.
95
Apr. 16
3134
1
31,300
2,900
3,800
2234 Apr.
68"" Sale
10
1734
Knox Hat Co
1
75
50
2554 Sale
1034 Apr.
Apr.
2954 Apr.
7334 Apr.
70
Apr.
9734 Apr.
5
25
19
700
6,400
15
72
48
2,400
6,500
14
22
300
mm
Mar.
1134 Jan.
6
45,700
13,600
2,600
200
mmmm
55" Apr." 11
14
dep rets.—
25.
16,900
14,000 'ohnson Motor Co com
*
3,400 onas&Naumburg Corp com *
1,500
$3 Convertible pref—.—*
300
47"H~Apr" "29
10
1034 Apr.
67
1
3,800
1,600
4834 Sale
14
Sale
Sale
6754 Sale
9734 Sale
634 Sale
'1234 Sale'
Warrants.
2234 Sale
62
82 X
warr__*
Co of North Amer...10
Insurance Securities Co—10
665
m
10
dep rets ord shs reg £1
Imperial Tobacco of Can—5
Imp Tob of Gt Brit 8c Irel..£l
35,100
45,000
13,500
2,000
15,800
1,700
26,500
7,200
99
20'
29
4334 Feb.
8
36
Apr. 10'
12134 Jan.
2
1634 Feb.
7
20
Mar. 22
12
Jan. 29
60
Jan. 28
4634 Apr. 23
6
Apr. 14
1934 Jan. 13
363s Apr. 30
43
Mar. 20
254 Mar. 10
26
Apr. 30
Amer
150
9,300
9,600
4,500
1,500
9,000
834
10
Apr.
2234 Apr.
Imperial Chem I ndustrles Ltd
1,800
1,100
2,200
47,200
4,775
73,500
6,400
Jan.
2134 Jan.
3
2934 Apr.
97
25
100
Preferred......—
Jan.
1434 Apr.
39
10
134
1034
300
34
Jan.
21
Jan.
85
Apr. 12
Apr. 29
1
Apr.
1
Apr.
9
Apr.
97
45
3234 Sale
5 % Sale
Sale
1934 Sale
Hoover Steel Ball.........10
700 Hormel (Geo A) & Co com...*
17
1
25
Sale
2534 Sale
6
14
2734 Apr. 17
mm
36 X
1SX
Sale
18
L9X
6% Sale
2434 Apr. 15'
2334 Jan. 28
9
Apr.
Apr.
1534 Apr. 24
97
'1234 Sale'
134 Sale
13
15
20
9
44
Apr. "2 118
Apr".
Apr. 26 25934 Apr.
117
23034 Sale
18
1234
Apr.
8
234 Apr.
2
26
Apr. 30
9
Apr.
•
2625
7
10'
9
7
3D
150
11734 Sale"
97
IX
40
Apr. 29
4
Prices.
Mar.
Apr.
Jan.
Jan.
Apr.
Apr.
Mar.
46
934
13
134
'36 34 Apr". "30
Apr.
134 Apr. 29
2134 Apr. 11
Sale
10
Jan.
Apr. 29
2934
3734
1434
1034
1934
9834
160
2434 Apr.
1834 Apr.
2
10
36
Apr. 10
10034 Apr.
2
1534 Apr. 15
19
40
Sale
12
10
934 Jan.
"l5 34 Apr"
334 Apr.
29
Apr.
3
42
7
Apr. 17
5234 Apr.
9
4634 Apr. 23
6
Apr. 14
41
Sale
Mar. 20
Mar. 27
69
149
2434 Apr. 15
1934 Apr. 10
3234_Ap"r.
Sale
Sale
3634 Sale
Sale
22
88 X
8
6
4334 Apr.
7
Apr. 17
9
5234 Apr.
Sale
13"" "16"
Sale
4834
45 X
o
IX
l\H
3134 Sale
Sale
1534
3134 Jan.
20
Sale"
X
Hartman Tobacco Co......13
Hires (Chas E) Co cl A com..*
25
1434 Apr.
Apr.
3134 Apr.
100
Apr.
1434 Apr.
Handley-Page Ltd
Am dep rets partic pref..
Helena Rubinstein com...
15
Apr. 25
149
Sale
100
100
uu>4
Sale
6
4LH
1,100 Horn (A C) Co com—......*
100
7% 1st preferred..—
60
4,400 Horn 8c Hardart com.......*
:
—
200
v7.;;-
1834
Sale
Sale
12 X
Holoplane Co common
*
1.600 Holt (Henry) & Co partic A 20
200 Home Fire & Marine Ins.-.10
!
.
2034
"1534 "16
10 Hamilton Brown Shoe Co._25
400
Apr.
18j
96
Sale
(Rudolph) Russell
Law inc com—.—....—5
3734 Apr. 25
1234 Apr.
4
9
Apr.
9
1934 Apr.
9
9834 Apr.
7
29 149
Apr. 29
29
21
16
Highest.'
Sale Prices.
21
Jan.
6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
42
121
Lowest.
Sale Prices.
28
Apr.
1
24 j
1934
31
.*
Guardian Investors com
100 HablrshawCabScWire com..*
'""506
2534
3234
834
634
1534
Sale
Sale
"l5~~ "17"'
Griffith (D W) class A
*j
Grocery Stores Prod v t c. .*
Guenther
mm —
2534
36
Sale
1634 Sale
149
n24
Highest.
Sale Prices.
834 Sale
634
,
2,470 Gt Atl 8c Pac Tea 1st pref. 100 117ii Sale"
4,370
Non-voting common stock *1 254
Sale
1,640
■
2534
3434
6
Sale
class A....*
36,500 Graymur Corp.....—-—-*j
350 Gray Tel Pay Station com...*
■
«.«•
com
$3 cum pref with warr —*
5,300
1,300 Gorham Mfg Co com v t c—*
20,000 Gotham Knitbac Mach—..*
10,000 Gramapbone Co Ltd rets
Grand Rap Store Equip—
200
7% cum preferred
10
2,100 Grand Rapids Varnish
.*|
400
7,500
%
70
Sale
33 34
Sale
10
*
4,200 Goldberg Stores (SM) com..*
800
7% prefwithwarr
*
941,400 Goldman-Sachs Trading....*
135,700 Gold Seal Electric Co —...*
357,500
80,600
'Vf.V*
31
Ask.
,
14,200
22,600
20,600
,,
27 X
32 X
13 X
23%
Sale
Sale
16X
UX
12 H Sale
April 30.
Ask. Bid.
21X
Lowest.
*
com
...*
50 Gibson Art Co common.....*
—
500
m
Bid.
25
com
6,305 Gerrard (S A) Co
7''"
:
April 1.
Ask.
Gerlach-Barklow Co—
1
:,
Bid.
27,200 General Empire Corp..
*
4,200 Gen Fireprooflng com.....*
*
20,300 Gen Indus Alcohol v t c..
18,800 Gen Laundry Mach com....*
237,500 Gen Realty 8c Utility com..*
Preferred.....
...*
22,900
3,100
RANGE SINCE JAN. 1.
Price
Jan. 2
334
Sale
28" "3034
34
Sale'
8
234 Apr.
434
68
9
68
Apr.
2
3034 Apr.
3634
102
Apr. 22 103
2
9
7
Apr. 21
Apr.
Apr.
Apr.
83
Apr.
3534 Jan.
9
2
23
9
2134 Mar. 10
102
83
Apr.
9
4334 Feb. 13
44
Apr. 21
84
Jan.
22
1434 Mar. 10
12
Feb.
30
Feb. 26
27
234iFeb. 26
434 Apr.
2
70
Mar.
1
3634 Apr.
7
Apr. 22 103
Apr. 21
«
NEW TOEK
Price
NEW YORK
Jan.
2
INDUS. & MISC. (Con.)
Ask.
Bid.
Par
Ask. Bid.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
2334 Apr. 30
2434 Apr .
April 30.
April 1.
1930.
1.
Shares.
Shares.
Jan.
CURB EXCHANGE
Since
In
RANGE SINCE JAN. 1.
} PRICES IN APRIL.
AGGREOATE SALES.
April
39
CUBE EXCHANGE
Ask.
Langendorf United Bak—
Class A
*
400
Class B
♦
300 La Salle Extension Univ
24 X
300
4,400
1,400
V
16,800
200
20,200
99
102
15
25
Sale
21
Sale
36)437
33
X Sale
48 34
46
102
1334
27
40
17 54
47
39
45
19
35
40
25 K
:
1854 Sale
354 Sale
19
9,000 Mangel Stores Corp com....*
614 % pref with com pur w.*
1,650
,
:V300
700
v>,
82
1634
15
12",500
:
;
6,700
117,000
1,300
3,000
27,200
15,400
*
8,900 Mapes Cons Mfg Co.
10
385,200 Marine Midland Corp..
3,900 Marine Union Investors...10
8,600 Marion Steam Shovel com..*
*
130,400 Marshall Field & Co com
670 Maryland Casualty
450
275", 656
7,900
1,100
;
v
400
2,700
200
2,700
100
6,800
"3",600
9,600
52,900
500
8,100
100
25 k
19X
24X Sale"
1634 Sale
Sale
20
10
AK
48
7
7
.....25
1,500 Massey-Harris Co Ltd com..*
1,061,800 Mavis Bottling Co of Am....*
31,300 Mayflower Associates Inc...*
1834 Apr. 29
234 Apr. 23
5
Apr.
2334 Apr. 21
5
1134 Apr.
ifk A|"g
72
77 X
12
Sale
39
Sale
42
Sale
40 k
9K
12
2434 Sale
4534 Sale
4234 Sale
Sale
33
Sale
1034
15
13"" "16"
46 K
75" 165"
134 Sale
47)4
51
Sale
$4 pref with warrants
*
1,500
1,200 McCord Radiator Ac Mfg v t c.*
400 McGraw Electric Co
._*
600 Mead Corp com ctfs of dep
13,400 Mead Johnson Ac Co com....*
1,200 Mercantile Stores Co
100
10,400 Merchants Mfrs Sec cl A
*
500 Mergenthaler Linotype Co..*
15,900 Merritt Chapman Ac Scott...*
1,100
Preferred class A
100
21,600 Mesabl Iron
*
16,700 Mesta Machine Co common.5
75,100 Metal & Mining Shares com.*
1,700 Metal Textile Corp par pref.*
29,500 Metropolitan Chain Stores
•
400 Met 5-50c Stores class A.
*
200
Common class B
*
234 Sale
6534 Sale
Sale
64)4 Sale
Preferred
1,200
4,300
T,io5
2,100
700
"~6", 200
100
2,600
1.900
2,900
1,200
12,200
1
2234
4134
40K
23K
1134
4434
1
2734
Apr.
4
47
Apr.
1
4734
Apr.
2
26
Apr.
1734
Apr. 28
Apr. 11 4734
4 108
Apr.
2
Apr.
60 J4 Apr .
1
5
50
58
90
20
63
Sale
6234 Sale
6134 Apr.
5834
50
57
30
35
1,000
300
1&.-500
300
400
134
8% Sale
42)4
28% Sale
36
10
3
*17K Sale"
Sale
19 K
IK
30
10
37
3034
29
Sale
38
Sale
1634 Sale
3934
38
Sale
20
18)4 Sale
2
AK
1
2%
434
234
2
1
634 Sale
dep rets
27,300 Midland United Co com....
*
2,140 Midvale Co
2,300 Milgrim Ac Bros com........*
....*
16,800 Miller (!) & Sons com
850 Miller Rubber Co 8% pfd..l00
23)4 Sale
49)4
56)4
Miss River Fuel Corp warr
Mock-Judson Voehrlnger...*
20
11
38
10
32
Sale
23
16)4 Sale
57
59
2834 Sale
56
5834
*32)4 Sale'
Sale
50
27
35
23
23" "24k
25.
Co com...
Warrants
39,600
2,500 Moody's Invest Service pref.*
•
3,100 Moore Drop Forging cl A
*
27,100 Morison Elec Supply com
1,900 Mtge Bank of Colom Am shs
•
1,700 Murphy (GC) Co com
50
Preferred
42H
55
59
38)4
24)4
39H
29%
70
300 National Baking com...._..*
125
Preferred
625
350 Natl Bancservice Corp
33
49
5234
4834 Sale
48
; 50
42 K Sale
33
30
18
Sale
20
Sale
13
Sale
100
.._*
40
Preferred
15
4634 Sale
Nat'l Bond Ac Share Corp..
200 National Candy Co, com...
1,200 National Casket Co com...
200
7,600
31,000
3,500
4,200
1,400
58,700
231,000
*
200
""600
900
36,400
67,700
56,700
800
9,700
$2 convertible pref
*
...25
....
National Food Prod cl B._
*
Class A with warrants....*
National Investors
com....*.*
Leather
10
2,800
4,800 Nat Manufacture Ac Stores.
46,400 Nat Rubber Mach com
130,000 National Screen Service....*
105,200 Nat Steel Corp common....*
Warrants
1,400
*
27,800 National Sugar Refg
200 Nat Theatre Supply com
500 National Tile Co
100
4,700
23,606
52,417
1,200
1,400
18,900
22,000
28,500
400
17,300
11,700
5,700
National Union Radio
com.*
Nauhelm Pharmacies Inc...*
200
36,800
1234
Sale
1534
20
51
Sale
63
31
32
25
5)4
8
23
Sale
3
13
15
2334 Sale
3
¥
2234
Sale
2934
Sale
30
Sale
k
Sale
70
Sale
3134 Sale
3234
33
20
4
*
15
Sale
10
734 Sale
2
3
*25"'
16)4
74
Sale
IK
N Y Auction class A com
24
18
134
;
»
17
18%
4
1934 Apr. 22
Apr. 11
Apr. 16
2034 Apr *11
2834 Apr. 30
58
Apr. 22
Jan.
Feb.
15
S*
II*
Apr. 28
6^
Apr. 26
2034 Feb. 18
2834 Mar. 27
26
2334 Feb. 26
Feb.
Feb. 20
5534 Feb. 27
5434 Feb. 25
1534 Jan. 28
107
Feb.
1734
8334
134
2634
834
Jan.
Mar.
Jan.
Mar.
Jan.
36
Apr.
16
Mar.
234 Apr.
134 Mar.
1
Apr.
30
26
7734 Feb. 14
Mar. 18
Jan. 31
Jan. 31
12
Apr. 17
Apr. 16
Apr. 12
Apr.
7
4
1734 Apr.
5334 Feb. 18
108
Apr.
8
6
4334 Jan.
Apr. 23
Apr. 21
Mar. 31
10
10
3
3
10
28
17
24
2
25
Mar. 15
20
Mar. 27
5934 Feb. 27
3534 Apr. 14
110
Apr. 23
Feb.
3
20
Jan. 11
87
Jan. 28
234
2
3334 Apr.
1634 Apr. 30
4134 Jan. 10
Jan. 15
30
Feb. 25
3
Mar.
5
2
Jan. 21
29
Apr. 30
Jan. 20
Feb. 14
19
Mar. 22
22
55
Jan.
5034 Feb.
4
7
10
27
Jan.
4
27
Mar. 18
27
3234 Apr.
1
44
44
Apr.
25
2254 Apr.
2434 Apr.
12k Apr.
4
Jan.
29
22
7
Apr.
16
154 Apr.
16
134 Jan.
Apr. 29
Apr. 25
1934 Apr. 28
24
Apr. 11
10
Apr. 16
134 Apr. 30
38
42
48
49
Apr.
Apr.
7
38
68
8
25
19
3734 Feb.
2434 Jan.
5034 Mar.
24
Sale
2034
21
2i
Sale
9% Sale
3934 Sale
35
Sale
734
8
7
-
734
*
25 34
*
24 K
834
Sale
2934 Sale
20
25
19
22
19
Sale
10
11
1534 Sale
10
72,200 Niagara Shares Corp (Md)__.
107,600 Niles-Bement-Pond com....*
100 Noblitt-Sparks Industries
*
4
2934 Apr.
134 Apr.
1234 Apr.
21
Apr. 29
3
2734 Apr.
1
6334 Apr.
24
Apr. 28
30
Apr. 14
9
25
Apr.
234
1354
2734
31X
7634
Apr. 21
Apr. 11
Apr. 15
Apr. 14
Apr. 21
30
46
27
Sale
17
105
16
21
3
14
Apr.
Apr.
Mar.
Feb.
50
21
29
9
25
434 Apr.
7
Apr.
Apr.
Apr.
Apr.
21
Apr.
2434 Apr.
9
1034 Apr.
1
Apr.
14
17
634 Apr.
1434 Apr.
2634 Apr.
11
28
26
14
29
4
2
11
4
Apr.
1
7 12534 Apr.
11234 Apr.
Apr.
2634 Apr. 30 29
2134 Apr. 23 2234 Apr.
10
Jan.
2
35
Apr. 30
734 Apr.
3
Apr.
5
25
Apr. 15
1934 Apr. 28
934 Apr. 15
Apr.
Apr.
Apr.
Apr.
3
95
3934 Apr.
12534 Apr. 10
3134 Feb. 25
2
2234 Apr.
834 Jan. 17
134 Jan. 25
49
Jan.
101
2
8
24
Jan.
634
1534
2234
1934
Jan. 23
Jan. 17
Jan.
9
Apr. 28
8
Apr. 12
2934 Apr. 28
3134 Apr. 23
20
Apr. 10
1634 Apr. 26
8
Jan.
Sale
43]
Sale
19]
36]
Sale
Sale
1634 Apr.
1
3534 Apr. 30
2134 Apr.
4434 Apr.
12
Jan.
2734 Jan.
57
Mar. 31
Feb. 19
2234 Feb. 27
1854 Feb.
334 Jan.
1234 Jan.
15
1
Mar. 18
634 Apr. 11
1434 Apr. 11
4
2634 Apr.
26
Apr.
1
Jan.
2
74
1 34 Jan.
3534 Mar.
6
45
3
Apr.
99
Apr. 14 100
3
2134
2034 Apr.
6
5
Apr. 29
13
2
Feb.
Feb.
Mar.
17
15
14
21
21
Feb.
8
11234 Apr.
2
Apr.
Apr.
Apr.
Apr.
1034 Apr.
Jan.
Jan.
Feb.
Apr.
Feb.
Jan.
26
18
Apr. 21
Feb.
3
2434 Mar. 19
8
634 Jan.
Mar.
11
Feb.
Mar. 28
20
30
334 Apr.
334
134
334
834
1334
1634
7
11
9
26
3334 Jan. 27
Jan. 16
25
Jan.
Jan.
Mar.
74
734
134
534
834
Jan.
434 Jan.
Jan.
234
1534
2734
3134
7634
1934 Feb.
16
Feb. 19
85
Jan.
Apr.
20
30
10
Mar. 31
3334 Apr,
25
Apr.
17
Feb.
Mar. 24
22 10634 Apr.
1
Mar. 26
20
Apr. 29
Apr. 25
Jan.
24
185
Apr. 23
Jan.
15
6
7
29
24
13
8
110
1234 Jan.
8434 Mar.
134 Mar.
1134 Mar.
1834 Jan.
1534 Jan.
24
3
Jan.
5934 Jan.
11*
42
3
1634 Feb. 17
16]
28 K
14
2034 Apr. 29
334 Apr.
27
Jan.
1234 Jan.
2134 Apr.
5
Apr.
65
Feb.
3334 Jan.
5134 Apr.
2734 Mar.
17 10534 Mar.
Apr. 23
17
Apr. 23 17
1
9 10634 Apr.
10534 Apr.
2
Apr.
16
Apr. 29 20
2
24
Apr.
25
21
Apr.
2
8
3
334 Apr.
Apr.
15
Apr. 16
14
Apr. 29
24
Corp__50
NY Rio & Buenos Aires A L_*
Apr.
Jan.
1634 Apr.
734 Jan.
834 Jan.
15
734 Apr. 28
2334 Apr. 24
75
Feb. 14
22
Mar. 1
2934 Feb. 10
58
Apr. 22 c
1154 Jan.
4
3354 Mar. 26
45
Mar. 27
2734 Mar. 5
26
Mar. 11
15
Mar. 27
234 Feb.
7
4334 Jan. 25
55
Jan.
4
4934 Apr. 23
32
Feb. 11
75
Feb. 14
108
Jan. 21
Apr.
Feb.
5
Apr.
934 Apr. 23
7
2134 Apr.
5
Apr. 29
4
6034 Apr.
1
20
Apr.
8
5134 Apr.
Apr.
Apr.
Jan.
47
1634 Apr. 30
1
834 Apr.
2
1734 Apr.
5
Apr. 29
4
60
Apr.
4
15
Apr.
46
Apr. 30
62
13
1
4934 Apr. 23
30
3034 Feb. 11
24
Apr. 30
4
Apr.
8
42
Apr.
29J4 Apr. 23
60
Apr. 12
44
Sale
N Y Merchandise Co
20
24
634
134
&
New York Investors com
49.
•8
28
734 Apr.
2334 Apr.
634 Apr. 30
Apr.
3
75
'26k Sale'
n*
2X
Sale
100
Preferred
mo page
Apr. 26
1534 Apr. 30
26
2
Jan.
6
4
*
*
*
4,600 New Haven Clock Co com
1
29,500 New Mexico Ac Ariz Land
700 New Orl Gt Northern RR.100
Newport Co com
♦
39,600
Far footnote*
3
Mar.
Jan.
48
19
200 N Y Transportation
47,600
18,100
9
Jan.
1
5
9
534
1034 Sale
5
New York Hamburg
10
90
"25"
7
AK
6
IK Sale
27
4,200
2,000
86,200
2,000
77,700
Sale
20
a2iH
Sale
22
Nelson (Herman) Corp...
300
300
14
2834 Sale
154
18 K
16
Nehl Corp com.....
700 Nestle Le Mur Co cl A
300 Neve Drug Stores Inc com
7,120 Newberry (J J) Co com...
1,300
24,500
IK
74
850
20
Sale
3
20
16
Preferred
200
"4*,600
14 $4
5)4
17
,
Nebel (Oscar) Inc com......*
8,000
1,000 Neptune Meter class A....
1,200
3,900
18
1st preferred.....
...._.»
900 Nelsner Bros 7% pref.....100
150
k Sale
3)4
25
Sale
Sale
Sale
334
1634
Neet Inc conv class A.......*
900
""525
1,100
25
15
10634
1934
2234
20
Nat Trade Journal Inc.....*
200 Natl Toll Bridge com A.....*
500
21
18
"17% "Sale
15
...
"i",706
4434 Apr. 11
22
5)4 % preferred.........100
National
Apr.
Apr. 23
8
Apr.
2
Mar. 14
Jan. 21
162
Nat Dairy Prod pref A....100
Natl Family Stores common.*
Preferred
21
334 Apr. 23
68
Apr. 21
iI6"""Ap"r".'i7 116
Nat ContalnerCorp—-
400
200
2,800,
8,100
1,300
2,700
37
3234 Jan.
Apr.
9
8*
Mar. 24
Feb. 20
103
1634 Sale
834 Sale
1934 Sale
8X
3,200
60
29
Apr.
2
Apr.
7
3334 Apr.
2
1634 Apr. 30
39
Apr. 26
2534 Apr. 21
234 Apr.
2
100
200
10
Sale
38
Sale
42
90
13,400
38,700
3,200
134 Sale
IK Sale
40)4
10)4 Sale
9)4 Sale
AK
6
150
Apr.
Apr.
9
134 Apr.
Apr. 22
4
834 Apr.
36
Apr. 17
9
17
Apr.
2
234 Apr.
28
Sale
*22H Sale'
24
21
6,200 Nachman Spring-Filled Corp*
80,500 National American Co._..__*
*
126,550 National Aviation Corp
"""400
22
Apr.
Apr. 10
4
Apr.
Apr. 23
1
1734 Apr.
55
27
5
m
88
3934 Jan. 25
1
1434 Apr.
834 Mar. 28
6334 Apr.
5
55
Apr. 10
3534 Apr. 14
110
Apr. 23
20
Apr.
7
29
110
'17% "19"
95
Feb. 21
35
Montecatini Min Ac Agric—
20,200
70
18
Apr.
2
Apr. 30
Jan. 21
Jan.
6
Jan. 17
100
.....
3,800 Monroe Chemical
Jan. 21
Feb. 21
10
4
2234 Apr.
15
Apr. 28
30
P
2
Apr.
2334 25
1534 Sale
50
Jan.
3234 Apr.
5
4
14K Apr.
25
20
Midland Royalty $2 pref..__
100 Midland Steel Prod com....*
2nd pref
14,800
21,400
8,300
20
72
1
Midland Counties Elec Supply
American
Jan.
Apr.
Apr. 29
1434 Apr.
15
26
56
Apr. 29
4534 Mar. 20
27
Apr.
0
Ap"r".'2l
19 54
16
6
24
1734 Feb.
334 Jan.
1734 Apr. 30
7
Feb.
40
234 Apr. 23
434 Apr.
7
Apr. 21
2134 Apr.
1
17
35
5034 Mar. 31
8
Jan.
18
4
Mar.
2 132
3834 Jan.
28
Mar. 29
Apr. 11
2534 Mar. 28
3734 Jan. 31
31
Mar.
33
2K
23
Jan.
30
18*
99
7
Jan.
3834 Jan.
1234
105
100
95
29
Apr" "21
70
Sale
70
14)416"'
Sale
14
3
1
2134 Apr.
5834 Jan. 30
21
1234 Apr.
12k
1534
28
103
27
Apr.
334 Apr.
3234 Apr.
2534 Apr.
234 Mar. 24
15
Jan.
95
3
18
1234
Sale
20
21X Sale
Feb.
1434 Jan.
24
334 Apr. 21
1834 Apr. 11
1
2134 Apr.
May Hosiery Mills, Inc—
1,800
9
41
AK Sale
2034 Sale
Sale
8
t C..25
com v
3
Jan.
92
11
1
2
46
1834
Sale
22)
.......
Manfrs Finance
Sale
40
Apr.
Apr.
Apr.
Apr.
Apr.
4934 Apr.
2
3334 Apr. 11
56
Apr, 29
44J4 Apr. 29
47
55 X
50
47
Manlschewltz (B) Co com...*
900 Manning Bowman Ac Co cl A.*
Class B
*
200
""loo
Sale
28
*
100 Magnin (I) & Co com
200 Maloney Electric Co class A.*
100
1 '99"
94J4 Apr.
21
Apr. 30 25
3334 Apr. 30 36
33
...
25,100
Feb.
25
Jan.
15
-
Sale
103
32,700 Loew's Inc warrants
100
10 Lord & Taylor 1st pref
334 Sale
182,300 Louisiana Land 8c Ex pi com.*
Sale
41,430 MacMarr Stores Inc com....* n22
12,900
46", 500
"r500
Sale
1
24
94 k
30
"94
—
4,500
>
23% Sale
15
*
4,500 Liberty Dairy Products...
12,400 Lily Tulip Cup Corp com...*
5,200
2,400
Sale
10
1,000 Lazarus (F A R) 8c Co com..*
6 34% preferred
400
...100
31,500 Lefcourt Realty com.......*
Preferred
»
21,500
50
4,200 Lehigh Coal 8c NaT
New..
33,800
*
1,600 Leland Electric Co com
12,400 Lerner Stores Corp com....*
*
2,700 Ley (Fred T) & Co Inc
10
35,400 Libby McNeil & Libby
2,600 Liberty Baking Corp com...*
200
27
26
200
""200
31
2334 Apr. 30
234 Mar. 24
'
25
2
Mar. 14
9*/,
29
31
24:
i6:
1631
213i
45 31
57
Feb.
Feb.
25
19
Mar. 24
Jan.
2
Apr. 28
Apr. 23
Jan.? 3
Apr. 26
Feb.
Apr.
17
4
Mar. 27
Mar.
14
40
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
PRICES IN APRIL.
NEW TORE
CURB EXCHANGE
Since
Jan. 1.
Shares.
INDUS. & MISC.
(Con.)
Par.
Bid.
24,700 Noma Elec Corp com
570,900 Nor Amer Aviation Inc
*
526,500
Option warrants series A_
13
2.500 North American Cement
,•
1,600 Northam Warren Corp pref_*
April 1.
Ask.
3
15
Sale
300
7% cum pref
775 Ohio Brass class B
20
32% Sale
27"" "30%
75
75"~ Sale"
73%
Sale
""4% Sale"
Sale
29
31
22
Sale
"22%
36
38
22
§2*
80
29%
*
Sale
28
31
90
100
Preferred
Highest.
Sale Prices.
15%
10%
2%
3%
15% Sale
6
200 Norwich Pharmaceutical Co.
com
Ask
Apr.
Apr.
Apr.
Apr.
37
Apr.
21% Apr.
28% Apr.
81
Apr.
30
Apr.
5% Sale
22%
*
Lowest.
Sale Prices.
April 30.
Ask. Bid.
600 North & South Amer Corp A.
7,705 Northwest Engineering
20,100 Novadel Agne
Sale
100
105
Oilstocks Ltd—
19,700
Class A without warr
2,600
Class B without warr
*
4,300 Orange Crush Co
*
57,100 Outboard Motors cl B com..*
19,800
Class A conv pref
*
4,000 Overseas Securities Co
*
200 Ovlngton Bros partlc pref..*
9
9}
'14
Sale
4
Sale
10%
10%
10%
10%
10%
13
30
37
40
12% Sale
17%
18
19
4
Conv partlc pref
11% Sale
Sale'
8% Sale
6% Sale
*
40
45
33
35"" ~40"
48
35
*
13% Sale
16
*
46
50
49
100
94
1,850 Pepperell Mfg Co
Sale
>y °a
59% Sale
6
5%
16
35
15
34
13% Sale
57%
180
y
46,000
2,200
97,500 Philip Mor's Cons Inc com..*
Class A
6,200
25
900 Philippe (Louis) A com
*
'
400
500 ;
1,700
Class B common....
Pick
600
600
mm mm
i»
2,700
100
v
(Albert)
Common
Barth
*
5*
15
10
16
7% preferred
100
2,200
43,900
19,400
5,000
8,500
Pines Winterfront
6,900
6,300
600
1,000
100
100
312,300
45,900
Pitts & Lake Erie RR
50
Powdrell & Alexander
_.__*
Pratt & Lambert
*
Prentice-Hall
200
Pressed Metals of America._*
Propper
16,800
100
1,500
223,900
416,100
16,600
7,600
1,800
39,900
188,700
16,600
3,300
400
170
McCallum
Mills Co
com
100
*
Holding with warr.*
Warrants
ORSDeVry
corp
com..
300
1,100
2.200
5,600
10% Sale
10
15
5%
5%
63% Sale
55
w
Common class B
Raytheon Mfg,
13
23
15
20
10%
11
15%
Sale
32
36
Sale"
54
Sale
56
18**
23
20
14
36% Sale
Sale
12% Sale
7% Sale
10
Sale
19% Sale"
Sale
54
29
60
Sale
42% Sale
19
90
95
18
Sale
15
102
22% Sale
24% Sale
101
100
15% Sale
Sale
8^
*
16%
18
20
21% Sale
"9% "9%
10
*
pref
5%
4% Sale
21%
8%
12""
5%
*
com v t c
*
Reeves (Daniel) Inc com
*
Reliable Stores com...____.*
300
6,700 Reliance Internat com A
*
44,800 Reliance Management.
*
13,200 Repetti Inc
5
46,900 Republic Steel com new co._*
75,100
6% cum pref w 1
100
25
35
26%
18% Sale
27
26
Sale
17
17%
-
200 Revere Copper & Brass
43,200 Reynolds Bros Inc
52,650 Reynolds Metals Co
500
75
com
825 Richman Bros Co
7.50
*
20
300
1,100
16%
%
Sale
Sale
77%
400
400
500
1,400
3,050
13,100
1,000
60,800
27,900
3,200
5,200
8,700
300
9,000
100
34,500
27,900
2,100
1,300
2,200
i
-
$3.60
conv
Sale
7
7
Sale
22% Sale
Roosevelt Field Inc
...*
Ross Gear Ac Tool com......*
Ross Stores Inc
*
Rossia Internat
30
19
"2% "3"
8
29
9%
Sale
Sale
"2% ~*3%
9%
26
-m-mmmm
Apr"."22
21
6
Apr. 22
Mar. 20
18
Apr. 26
36
35
Jan.
18
Apr. 26
37% Apr.
2
41
Apr.
9
29%
Apr"""I
16
50
60
Ruberoid Co
100
54
Sale
Russeks Fifth Ave Inc
..»
13%
Apr.
Apr.
13% Apr.
52
Apr.
94% Apr.
42
Apr.
I 50
Apr.
I 6% Apr.
100
Apr,
16
10
29
4
22
14
8
23
8
% Apr. 14
1
Apr.
7
Apr.
17% Apr. 29
9
20
35
30
Apr.
Apr.
Apr.
60
Apr.
96
Apr.
44
Apr.
50
Apr.
8% Apr.
100
Apr.
16
16
10
1
14
10
2
8
3
8
2
Apr. 11
10% Apr. 11
21
20
Apr.
Apr.
12
7
10% Apr.
14% Apr.
33
Apr.
35% Apr.
13% Apr.
20% Apr.
119
Apr.
55
Apr.
29% Apr.
12% Apr.
■8
7% Apr.
54
Apr.
54% Apr.
29
Apr.
23
Apr.
13% Apr.
42
Apr.
11% Apr.
1
ll7/
1
15
15
28
33
10
27%
4% Sale
TX Sale'
55
65
23
30
2
27
4%
33
1
10
Sale
53
16
32
125
*
Sale
38
Sale
Sale
57
Sale
35
Sale
26%
Sale
Sale
10
20% Sale
19% Apr.
1
1
20%
3
3
24
30
28
9
1
30
1
9
1
605-
59%
18%
24
56
17
2
29
29
23
1
\rA
3
11%
Apr. 22
Apr. 23
15% Apr. 29
22
Apr. 21
2
% Apr.
76
2
Apr.
95
1
Apr.
Mar. 31
35
30
13
43
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
25
Apr.
2
59% Jan.
2
% Jan.
5% Jan.
11% Jan.
13% Jan.
12
101%
8
17
6
20
Mar.
Feb.
Sale
30% Sale
Sale
Mar.
19
Apr.
Apr.
Apr.
35% Apr.
45
Jan.
Jan.
Jan.
i8o*
7% Mar.
12
11
9% Apr. 15
26% Apr. 29
Apr.
7
10% Apr.
12
Apr.
4% Apr.
33% Apr.
% Apr.
9% Apr.
56% Apr.
59% Apr.
15
Apr.
9
28
36
12
Apr.
Apr.
10
1
26
11
30
30
1
1
""9% Apr""ll
28
Apr.
7
Apr.
9
Apr. 10
Feb.
3
Feb.
7
20
Mar. 19
101
Apr. 21
Jan.
23
Mar. 31
17% Jan.
8% Apr.
7% Jan.
27
9
Apr. 17
Apr. 29
Apr. 22
15
10
Feb.
110
23
118
27
Feb.
16
Jan.
8% Apr.
12
9
Feb.
16
Jan.
14
Jan.
75-
Mar.
50
Jan.
Feb.
11
Feb. 25
Mar.
5
Apr.
Apr.
2
7
Feb.
19
Feb.
19
4
Mar.
Mar.
1
W'
Apr.
3
25% Mar.
30
Feb.
3
17
20% Apr. 25
Mar.
Feb.
Apr. 23
15% Apr. 29
16% Jan.
2
% Jan. 10
71
Jan. 29
90% Feb.
4
Feb.
3
5% Jan.
22% Jan.
17
8
27
Jan.
17% Mar. 4
80% Jan.
7
2% Feb. 26
8
Feb.
25
10
Apr. 23
16
Apr. 11
26% Apr. 23
2% Apr.
9
79
Apr.
1
95% Apr. 12
7
Feb.
3
8% Mar. 29
32% Mar. 4
16
Feb.
5
24% Apr. 12
93
Feb.
15
3
12
Jan.
Jan.
10
9
Apr.
5
26% Mar. 27
30% Feb. 27
43% Apr.
9
42
43% Apr.
Apr.
4
Apr. 11
Apr. 10
Apr. 26
Apr.
4
11% Apr. 21
64% Apr.
5
64% Apr.
2
2
17% Apr.
36
Apr. 12
147
Apr. 25
irA
3k
110
Apr. 30 140
Apr.
10
Apr. 30
10% Apr.
9% Apr. 21
11
Apr.
26
Apr.
107% Apr.
16% Apr.
5
Jan.
10
24% Apr.
91% Apr.
Mar.
23% Jan. 10
15% Apr. 21
44
Apr. 23
4
11% Apr.
35% Jan.
93
14
4
2
10
2
6
30
Jan.
8% Jan.
16% Mar.
Feb.
Jan.
63% Jan.
57% Jan.
Mar.
53% Mar.
28% Feb.
22
Apr. 12
Apr.
7
20% Apr. 24
24
Apr. 10
130
Apr. 11
6% Jan
50
Apr. 23
Apr. 11
26% Apr. 23
2% Apr.
9
79
Apr.
1
95% Apr. 12
1
5
20
15% Apr. 26
34% Jan. 28
33
9
8
Mar. 11
28
Mar.
6
75
Feb. 26
80
12% Mar. 21
Jan.
13
Mar.
35% Jan.
Mar.
10
Mar. 21
2
Apr. 11
10% Apr. 11
21
10>|
Jan.
9]
10J
26'
32
13
8
44
Jan.
2
13
Feb.
105
Jan.
1
2
Feb.
Feb.
Jan.
Apr.
6% Jan.
96% Jan.
53
Apr.
Apr.
1
Mar. 12
Mar.
50
50
20
8
29% Apr.
29% Apr.
10
16
8
9
92
50
Ill
24
16
2
7
26
Apr. 26
39
21
22
3
28
25
14
18
42% Jan.
Apr.
41
64
9
26
22
5
29
Feb.
7
Apr. 21
Apr.
1
Apr. 17
Jan.
99% Apr. 22
13% Jan.
9
130%
42%
35%
16%
Apr.
Apr.
Mar. 10
117% Mar. 31
16
15
6% Apr.
30% Apr.
125
110
106
10
24
4
26
17
2
21
23
4
35
9
26
15
28
24
10
11
2%
Sale
56% Sale
59% Sale
18
Second series warrants
Old fifth warrants
1,200 St Lawrence Paper Mills
*
800
6% preferred
100
658,000 St Regis Paper Co
10
3,350
7% cumul pref
......100
200 Sally Frocks Inc com
*
10 Savannah Sugar, com
*
50
7% preferred
100
6,700 Schlff Co com.
.»
7,100 Schlatter & Zand com v t c__*
4,100
Cum conv pref
*
4,700 Schulte Real Estate Co
•
47,000 Schulte-United 5c & $1 Sts__*
500
Pref partlc paid
100
17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
33" "36"
128
28
22% Jan.
7
6% Sale
Sale
3% Sale
30% Sale
1%
2
Apr. 10
130% Mar.
35
42
Safeway Stores-
395,500
1,350
y
200
Apr. 26
Apr. 10
Apr.
9
30
91
Corp w !_..*
Royal Typewriter common..*
3,375 Safety Car Heating & Ltg.100
400
29
99
20
7% Sale
30% Sale
preferred... _._*
Rolls Royce Ltd—
Amer dep receipts (reg)
£1
Rolls Royce of Amer pref.100
975
400
22%
13
20
400 Ryerson (Jos T) & Son Inc..*
510
400
22
*
100
250
21
Jan.
99% Apr. 22
11% Apr.
5
18*
%
Rollins Hosiery Mills—
v
Feb.
Apr. 25
Apr. 25
14% Jan. 25
100% Apr. 11 101
19% Apr. 23 22%
Sale
24
Apr. 30 27%
Sale
8% Apr. 29
9
9% Apr.
Sale
16% Apr. 30 16
113
Apr. 21 115
Sale
19
8
23
Apr.
Sale
8% Apr. 30
9%
14
4
Apr.
16%
Sale
9
9
Apr.
12
Sale
2
6
4% Apr.
50
Apr. 21
50
50
9
Apr.
51
30
Apr. 10 35
29
3
30
26% Apr.
17
1
20%
Apr.
20%
Sale'
95
-
24%
»
1,300 Richmond Radiator com....*
1,700
7% preferred.......
7,600 Rike-Kumler Co com
*
rmmrnrnrn
99% Apr. 22
6% Apr. 24
10
warr.
400 Rice-Stix Dry Goods
900 Rich's Inc com
—
5
47
97
103
300 Reliance Bronze & Steel..__*
6,700
15,700
12,300
15,800
18,500
10,800
9,000
6
23
3
Sale
9% Sale
Raymond Concrete Pile com*
cum conv
9
17%
12l""
20"" ~24"
Ry & Utility Inv Corp cl A
Rainbow Luminous Prod A.*
83
7% Sale
100
Radio Products com........*
6,800 Railroad Shares Corp com
*
100
37
111% 115
53% Sale
10
83,000
7,200
32,900
64,700
700
1,500
1,200
3,600
10,400
Jan.
77
10% Sale
14% Sale
11% Apr. 29
11
Apr.
5
38% Apr.
5
13
Mar. 31
18% Mar. 31
19% Apr.
9
Jan.
Jan.
Jan.
3% Jan.
10% Jan.
6
15% Feb. 26
1
10
...
Pyrene Mfg
8% Feb. 20
8% Feb. 14
20% Jan.
35%
*
.....
260 Quaker Oats Co pref
21,400
6,800
3,700
14,200
37,500
25
20
,=
Mar.
26
49
13
21
97
Hosiery
Prudence Co 7% pref
Prudential Investors com
Pub Utll
Sale
Apr.
75
8
10%
10% Sale
»
Inc
414,500 Prince & Whltely Trading..*
105,300
$3 Conv pref A
*
500 Process Corp, com
*
2,000
60
5
Pitney Bowes Postage Meter*
Pittsburgh Forgings.
*
Pittsburgh Plate Glass com 25
200 Pittsburgh Steel Foundry. .*
105,300 Polymet Mfg Corp com
*
1,800 Potrero Sugar common..
*
200
37,000
1,200
1,300
2,900
50
% Sale
9
17%
17%
Jan.
Jan.
Apr. 25
Apr. 25
47
11
10% Sale
20% Sale
700 Pinchin, Johnson & Co, Ltd.
100
8%
Jan.
22
29
100
43,700
9,900
13,500
2,350
1,900
7%
8
Apr.
2
Apr. 30
8
31% Apr.
23
84% Apr. 28
13
34% Apr.
4
21 100% Mar. 14
Feb. 13
12
76
31 105
Apr. 21
Apr.
Apr. 21
Mar.
38
8
28
4
1
Pref class A (partlc pref)..
Pie Bakeries of America A._*
750 Piedmont & Nor Ry
100
6,800 Pierce Governor Co.....
*
158,200 Pilot Radio & Tube class A_*
1,500
55
o§*
Feb.
Apr. 30
5
1
.5
9
Apr."21
& Co
t c
v
47"
11%
50
2
5
Apr.
28%
1,300'Perfect Circle Co
12,400
.
Jan.
117
Sale
com v t c
Jan
Apr.
39%
36
41
Sale
29
9
14% Apr.
5
Apr. 15
Jan.
30
11% Apr. 24
11
20
Mar. 15
11
9
15
22
Sale Prices.
21% Mar. 3
38% Apr.
13
Apr.
17% Apr.
19% Apr.
*
com
6,500:Peoples Drug Stores
>
10
Apr.
3
10
Apr.
1
37% Apr. 16
10% Apr. 17
15% Apr. 22
18
Apr.
4
18
36% Sale
Pechlney Compagnle—
200
Am dep rts bearer A shares
250 Pender (D) Groc Co cl A
*
210
Class B
*
50
Apr. 21 105
Highest.
Prices.
Apr"" 12 "75% Apr"." 14
78
46%
79% Sale
..10
3,925 Patterson Sargent Co com..*
3,000
16% Apr.
14% Apr.
5
Apr.
5% Apr.
38
Apr.
22
Apr.
31% Apr.
84% Apr.
34% Apr.
Lowest.
4
10% Sale
15% Sale
Sale
19
*
com
6,100 Parke Davis & Co
400 Parker Pen Co com
100 Parker Rust-Proof,
9
7
30
7
23
29
6
49"
Sale
40~" Sale
Cab Mfgcom
*
Parke, Austin & Lipscomb—
1,293,800 Pennroad Corp
10% Sale
10% Sale
34
30
*
176,600 Paramount
100
8%
30
47"
10,500 Pacific Coast Biscuit com..
39,575
Preferred
1,700 Pacific Commercial com
100 Packard Electric Co.
50 Page-Hershey Tubes
RANGE SINCE JAN. 1.
Price
Jan. 2
1930.
1
34
Apr.
17 110
Apr.
16
16% Apr.
8
15
4
24
8
16
Apr.
10% Apr.
12
Apr.
2
Jan.
30%
%
9%
55%
52%
14%
32%
120%
Jan.
Feb.
Apr.
Feb.
Jan.
Jan.
Mar.
Feb.
110
Apr.
Apr.
10
9% Mar.
66% Jan.
19% Jan.
106
Jan.
16% Apr.
7
11*
35*
9
Mar. 19
Feb.
13
Mar. 18
Feb.
4
n2
Jan.
8
11
64
Apr. 21
W
17}
Mar.
5
Apr.
2
Mar. 14
36
147
Apr. 12
Apr. 25
210
Jan.
}?*
lly>
110
Apr.
Apr.
15
15
4
Mar. 11
Apr. 24
Mar. 20
Mar.
JS*
Apr.
87
87
Mar.
96
Feb.
96
33% Apr.
27% Jan.
34
8% Apr.
Apr.
10% Apr.
4% Apr.
25
Apr.
18% Apr.
6% Jan.
2% Jan.
16
Feb.
4
....
2,100
2,200
1,000
2,100
14,000
400
For footnotes
see
page 49.
27
30
32%
33%
5
10
10
13
2%
Sale
3%
3%
31% Sale
9
10%
3% Sale
31
Apr. 28
6
Apr. 28
18% Apr. 14
10
Apr. 25
3% Apr.
4
18% Apr. 10
22
6
18
Mar.
Jan.
27
Mar. 20
12% Jan.
25
Jan.
29
28
14% Mar. 20
Apr.
9
Apr. 15
2VX
41
NEW YORK CURB EXCHANGE
Price
NEW YORK
2.
1930.
Jan.
CURB EXCHANGE
In
Since
April
Jan. 1.
Shares.
Shares.
100
^
^
INDUS. & MISC.
"600
April 1.
60
53
950 Scoville Mfg Co
25
Seaboard Util Shares, com--*
510 Securities Corp Gen'l com--*
510
19,100
8,500
65,100
29,100
267,200
36,000
17,500
19,100
3,700
12,300
11,200
102,500
11,300
4,000
New
Ask.
SI*
63
Sale
9%
!§*
63
42
7
9%
11
7% Sale
66 % Sale
,
6%
Seiberling Rubber com..—*
Selected Industries com
*
Allot ctfs 1st paid.......
Prior preferred
43
Sale
60
Sale
Sale
Sale
42
7% Sale
14 % Sale
9% Sale
83
Sale
69
40
64%
39
Sale
6% Sale
6%
8
8
Sale
9%
78%
68%
9% Sale
78% Sale
Sale
33,900
100
10
2% Sale
2%
3
5 % Sale
Sale
9
"52~" Sale
16%
47%
56
Apr.
IS* Apr.
42
Apr.
8
Apr.
14% Apr.
W* Apr.
83
Apr.
71% Apr.
14%
54%
16%
44%
18
59
Sale
Sale
56 %
8% Sale
33 % Sale
11
19,700
89,500
Silica Gel Corp com ▼ t c
*
375 Silver (Isaac) 8c Bros pref-100
1,780 Singer Mfg
100
.
300
1,180
1,200
.
Sale
18% Sale
44% Sale
1,300
5,200
*
-
-
-
-
*
*
160
700
100
800 Southern Stores Corp cl A—*
7.700
23,000 Southwest Dairy Prod com.*
200
15,400
47,600 Span 8c Gen Corp Ltd
600
300
v
a,
'
m
'•>'
w
mi
1,800
500
89,600
:
w
—
50
£1
700 Square D Co,
com
*
,
,
Preferred
—_*
1,100
1,800 Standard Holding class A
*
1,650 Standard Invest $5% pref-_*
121,900 Standard Mot Constr
*
900 Standard Pub Corp class A.*
600 Standard Screw
100
300 Standard Steel Spring...._*
17,500
9,200
700
200
100
•'
«.'«•'
*»
7 7",800
3,500
700
10
900
;
800
4,100
400
3,100
88%
545" Sale"
Sale
170"
485
5%
5%
~23% "23%
59,300 Starrett (The) Corp
33,800
6% cum pref..
4,500 Stein (A)&Co com
Preferred
1,250
*
com
50
*
237" Sale
93,800 Stein Cosmetics Inc
5,100 Steinite Radio
3,800 Sterchl Bros Stores
*
13% Sale
7% Sale
12
*
8
7%
10%
9%
1% Sale
2
1%
1% Sale
Sale
31
25
34% Sale
36%
51;
81
...*
Strauss (Nathan) Inc com..*
Stinnes (Hugo)
Strausa-Roth
Corp
Stores com...*
Stromb-Carlson Tel Mfg
*
*
Stroock (S) 8c Co
250
800
3,500
4,500
1,200
Corp common
174,300 Stutz Motor Car
4M
40
20
35%
18
21%
Sale
19%
Mar.
Mar. 31
Apr.
Apr.
Apr.
Apr.
Apr.
88% Apr.
100
23
18
—
C;':
-
~
'
12,500
16,400
2,600
17,700
51,500
13"
25" Sale"
Sale
36%
Sale
19 %
20
83
87
47%
30
Sale
41% Sale
18%
26
85
90
230
500
4,800 Tlshman Realty 8c Constr..*
9,500 Tobacco 8c Allied Stocks....*
14,100 Tobacco Prod Exports
*
3,900 Todd Shipyards Corp
*
380,600 Trans-America Corp
25
149,300 Transcontinental AirTransp*
17,700
Voting trust ctfs..._._...*
8
21%
10
16
Sale
Sale
24
3%
Sale
.
46,400
5,300
62,400
12,800
2,400
3,100
1,000
"520
183,000
Class
A
11
pref
.....*
common
*
cum conv
38%
40
12% Sale
8
Sale
10%
12
20
16
22%
24
Sale
2% Sale
51% Sale
35
19
19
21
46%
49%
49%
45%
46
31 %
32%
Sale
% Sale
Sale
Sale
19
8
21 %
Sale
Sale
23
24%
28
73% Sale
14%
20
49% Sale
Sale
34
34%
6%
7
30%
29
24
20%
26%
Sale
26x4
Sale
83%
108
44%
47%
23
31 %
43%
40%
44A 48A
48%
42% Sale
45
300
9,100
1,300
1,200
71,700
7,300
279,300
700
100
1,600
1,000
48,400
5,570
15,700
158,300
23,600
621,800
4,600
4
14
Sale
75
4
Sale
Sale
7% Sale
24% Sale
Sale'
143
21 %
34
Sale
19
Sale
28% Apr.
Apr.
19% Apr.
84
Apr.
45
Apr.
50
45
37%
"48%
8% Sale
11% Sale
18% Sale
89% Sale
7% Sale
58% Sale
56
Sale
6
Sale
24% Sale
Sale
Sale
24
"2l% "22"'
Sale
Sale
% Sale
35%
40
13% Sale
United Carr Fastener com..*
150
7%
.*
"52"
Cumul preferred—100
9%
24%
Sale
24%
22%
23
20" Sale
31% Sale
38% Sale
% Sale
1,500
8,900
dep rets for ord reg._£l
For footnotes zee page 49.
20
Jan.
34
20% Apr. 22
22
8
86
Apr.
Apr. 23
8
Apr.
45
Jan.
2
48% Mar. 31
16% Jan.
6
21
Mar. 21
Feb.
4
86
Apr. 23
43% Jan.
2
Mar. 13
Jan,
8
Jan.
6
Feb.
25
45%
8%
23%
3%
81
23% Apr". "30
3% Apr. 17
Apr. 26
20
2% Apr. 30
2
48% Apr.
52
15
Mar. 20
Feb.
Apr. 30
3% Apr.
1
60
Feb. 21
_
26% Mar. 14
22% Apr. 11
3
3
Feb.
21
Apr. 30
Apr. 17
Jan. 15
Mar. 17
72
Jan.
3
10
16% Mar. 19
3
21% Apr.
30
Apr.
9
25% Apr. 21
Apr. 30
4% Jan.
6
Apr. 15
Apr. 21
Apr. 26
2
15
20
2
52
17
23
Apr. 14
51
Apr. 14
1% Jan.
48% Apr.
16
17
2
23
14
Jan.
2
51
Apr. 14
39
Jan.
Apr. 29
47
Apr. 29
2
53
Apr.
47
38
Apr. 29
Feb. 13
Mar. 13
44% Apr.
7
Apr. 25
5
32% Apr.
6% Apr. 10
32% Apr. 12
35% Apr. 25
8
Apr.
1
Apr.
2
29% Apr. 23
67% Apr.
14
Apr.
8
77% Apr.
2
3
16% Apr.
28
30
16
,
Apr. 16
Feb.
Apr.
31% Mar.
6% Apr.
30
Apr. 24
Apr.
Apr.
5
3
Apr. 10
Apr. 22
1
Apr.
Apr. 10
2
Apr.
Apr. 10
Apr. 11
19
Jan.
21
23
Jan.
17
21
Feb.
7
Apr.
7
53% Mar. 20
27 136% Jan.
8
25 34% Jan. 15
2
15 35% Jan.
9
Mar. 12
10
2
6
67% Mar. 31
14
Jan. 25
4%
18%
78%
103%
43%
13% Apr. 24
4% Jan.
9
29
52
Apr.
Apr. 23
5% Apr.
24% Apr.
1
9^
8
24 4
Apr. 30
Apr.
1
75
4
40
45
Apr.
Apr.
45% Jan.
41% Apr.
2% Apr.
52
Apr.
47% Feb.
10% Apr.
6% Feb.
6
11% Jan.
7
2
19% Apr.
1
90% Apr.
9
Apr. 11
1
58% Apr.
2
57% Apr.
24
Mar. 28
110
Jan.
1
29% Apr. 23
25
Feb.
5
86% Mar. 8
16% Apr. 28
87
Jan.
% Jan.
44% Jan.
41% Jan.
9
53
28
24
6
50
5% Apr.
Apr.
Jan.
Mar.
Feb.
Apr.
8% Apr.
Jan.
Jan.
Jan.
Mar.
3
10
23
1
10
2
7
li
10
13% Apr. 24
19% Apr.
2
90% Apr.
1
9
Apr. 11
58% Apr.
1
58% Apr. 24
9% Apr. 30
1
8 26
Jan. 15
Feb. 20
Feb. 20 100
105% Apr.
2 178% Jan. 13
5% Apr.
24
Jan.
100
2 121
Apr. 25
Apr. 11
Apr. 12
Apr. 14
Apr. 29
Apr. 25
21%
35%
19%
30%
38%
% Apr.
50
53%
25
Apr.
30% Sale
6 % Sale
35% Sale
Sale
21
Apr.
Sale
"36%
Sale
2%
27
Jan.
18% Apr.
Apr.
46
35%
2%
"11% Sale"
Sale
37% Sale
17
Feb.
Apr. 15
Apr. 21
Apr. 14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20%
Sale
27%
2
Jan.
1
1
36% Apr.
1
Apr.
1
22% Apr.
18
24
20
37
34
Apr.
Apr.
21% Apr.
35% Apr.
42
Apr.
17%
26%
27%
%
% Apr.
31
7% Sale
32% Sale
26%
22% Apr. 24
82% Apr. 10
2
3% Apr.
18 159% Mar. 28
Mar. 31
4
51
3 Z7% Mar. 29
1% Apr.
2
12% Apr. 22 13% Apr.
Apr. 11
Apr. 11 70
1 8
7
7
8
Apr.
Apr.
9
12
Apr. 24 14% Apr.
3
3
21 % Apr.
20% Apr.
9
5 30
29
Apr.
Apr.
22% Apr. 11 25% Apr. 21
105% Apr.
35%
40
Jan. 17
64% Mar. 17
7
36% Apr.
31% Mar. 24
Mar. 14
30
28
28
48
16%
107%
11%
30%
36
23%
6%
10 20% Apr. 29
17 108
Apr. 16
30
22
17
3
30
22
11
1
United Molasses Co Ltd—
Am
Feb.
Jan.
Feo.
11
48
52%
Sale
"3% "3%
21
1
Mar. 24
Jan.
Jan.
89% Apr.
7% Apr.
Sale'
15
...
United Milk Prod com
20
6
18% Apr.
19
partic pref........*
Jan.
4% Jan.
Sale
121
100
United Dry Docks com
*
United Founders Corp com.*
17
Mar. 24
2
Jan.
2
Jan.
Apr. 11
7
Jan.
9
Apr.
120
45
26
•
45%
9%
Sale
United Amer Utilities com.
United Chemicals Inc com..*
9
Feb.
33%
20%
27%
20%
70%
%
2%
1%
82%
38%
4
5
United Carbon pref
cum
2
29
5%
4% Apr. 30
Sale
25% Apr 29 28
5
87
80
Sale
Apr.
108
Sale
Apr. 17 110
1
45
50
Apr.
433
Apr. 23 41%
39% 373
1
2
Apr.
2%
"50" 49
Apr. 29 52
2
46%
Sale
44% Apr.
2
Sale
10%
8% Apr.
Sale
% Sale
2
27
7
34% Mar. 19
Jan.
J*
Apr.
Apr. 29 142
40
18
26% Sale
$3
3% Apr.
4%
28
United Corp warrants
22% Apr. 24
82% Apr. 10
Sale
9% Sale
Sale
7
Sale
Sale
Sale
2
18
14
82
20
Sale
37
72% Sale
4
*
com
Jan.
125
8%
Ungerlelder Financial Corp.*
Union Tobacco Co com
1
67
49
18
135" Sale"
Union Amer Invest com.....*
300 Union Twist Drill
1,600
Apr.
26
*
Tung Sol Lamp Wks com—*
3
Jan.
Jan. 17
Jan. 13
6
Feb.
Mar. 13
24% Apr.
36% Apr.
l5%~Apr. "2
46
].
Common B v t c
$3
*24%"Apr.
Screen
....
Ulen & Co
9
26
47
40%
common
287,200 Trl-Contlnental Corp......*
60,600
6% pref
...
100
Warrants
121,900
57,100 Tri-Utilities Corp com
*
Preferred
9,400
Triplex Safety Glass Ltd—
Am rets for ord. shs. reg—
6,340
.._*
11,500 Trunz Pork Stores Inc
25 Truscon Steel 7% pref
100
6,310 Tublze Artificial Silk cl B—*
5,700
13,400
5,100
11,100
51,600
12,000
222,300
2%
9%
2% Apr. 16
Tubize Chatillon Corp—
5,700
3,800
1,700
2,100
10,000
2,100
94,400
8
20
30
4%
4%
4%
1%
7%
Apr. 28
Feb. 18
Apr. 26
25% Mar. 22
Mar.
8
33
250
Apr. 25
Jan. 25
Apr. 16
8% Feb. 11
8% Apr. 11
8
Apr.
5
2% Apr. 14
Mar. 20
13
1% Jan.
16
Sale
—
Trans-Lux Plct
133,200
2
14
28
Sale
14
12
560 Timken Detroit Axle pref. 100
1,000
5,700
1,000
153,000
86,100
29
Sale
16%
16
20
1,700 Tenn Products Corp com—*
10,300 Thatcher Securities Corp.
l
—*
97,900 Thermold Co com
2,275
7% cum conv pref
100
8%
8%
Jan.
8
Sale
15
500
24
Jan.
5
7H
2
13
"11%
39
10,300
42,100
1,950
137% Jan.
Apr. 16
7
Apr.
Apr. 11
5
Apr.
Apr. 14
4
Apr.
9
135
150
133
"6% "16""
*
26,800 Taggart Corp com
*
1,200 Taylor Milling Corp com—.*
119,025 Technicolor Inc common—*
10
5
8
Mar.
95
6 560
Jan.
70
—*
1,700 Swift & Co...
100
22,000
New
25
37,500 Swift International-......15
11,000 Syrac Wash Mach B com—*
Jan.
1
18
4% Jan
5% Apr. 23
31
16% Jan.
"7
18
30
20% Apr.
*
300
$3.50 pref with warrants.50
31,700 Superheater Co
*
1,300 Super Maid Corp com
... *
Mar.
465
Apr. 25
1 250
34% Apr.
43% Sale
"lo" "16%
Feb. 20
7 473
5
20
Sale
150
45
5
Mar. 25
2% Jan.
7
9% Mar. 27
Apr.
3
59% Feb. 28
20
Apr.
4
48% Apr.
3
85
Apr.
3
106% Apr.
4
21
2
2% Apr.
Sunset Stores Inc—
10,800
2
3l
Apr. 28
Mar.
73% Apr.
x
*
com
3
Jan.
Mar.
Apr. 21
Mar.
Jan.
4
"24%~Ap"r*.
Sale
2% Sale
Sale
250 Sullivan Machine Co
*
800 Sundstrand Mach Tool com.*
6,800 Sun Investing Co
12,200
$3 conv pref
2
Jan.
14
Feb.
18
1% Apr.
Struthers-Wells-Titusville
1,200
19,100
Jan.
6
Jan.
Mar. 19
Apr.
29
79
110
1
33
80
Apr.
7% Apr.
7
Apr.
7
Apr.
2% Apr.
8
Apr.
25
435 Stetson (John B) Co com-...*
4,400
9,300
16,700
3,200
5,100
Apr.
Sale
20
20% Sale
27 % Sale
IV
4
19
Feb.
61
Sale
24^
*
*
2
2
*
com
Apr. 30 34%
1
93
Apr.
7 560
Apr.
5%
Apr. 10
6%
Apr. 23
Apr. 26 25%
230
Sale
14%
12% Sale
1
18
30
12
105
8%
17%
12%
84%
71%
30
Jan.
30
3
.100
800 Stern Bros class A....
500
V t c com class B
23%
230% Sale
5% Sale
2
4
725^
im
20
2% Mar.
4% Feb.
Apr. 23
Apr.
1
Apr.
3
Apr. 11
Apr.
4
Arp.
3
Apr.
3
Apr.
4
71% Apr. 26
"~6% "io"
o?a
iu
28
21
Jan.
66
59
32
class B._.»
com
1,200 Standard Cap & Seal Corp.10
New
10,100
2,500 Standard Dredging com
*
-
^
25%
Bearer receipts
1,400 Stahl-Meyer Inc
5,800
'a* m
Sale
27
26
20
24
Sale
2,900 Spiegel, May& Stern i^pf 100
;,,
;
600
X,
90
18%
17
....
104,100 South Coast Co com
*
76,400 Southern Corp com.
*
2,100 Southern Ice 8c Util class A.*
Common class B
11,600
—*
96,500
22.500
\
40
Sale
£1
9,710
4,530
'
-
Sale
Sale
18
89
Smith (A O) Corp com
—*
200 Snla Viscosa Ltd
120 lire
;!
Apr.
5
Apr.
1
Apr. 23
Apr. 23
407
30
34
...
11,800 Singer Mfg Ltd
American dep rets
1,300
21,200 Sisto Financial Corp
1,100 Skinner Organ com
Jan.
65
7% Mar.
Apr.
64% Apr.
36% Feb.
5% Feb.
8
Apr.
7% Jan.
Slemans & Halske—
Amer deposit rets
200 Sikorsky Aviation, com...—*
_
Jan.
22
Feb.
640
,110
'an
4
8
1
Jan.
58
5
1
23
23
1
1
1
21
1
28
725
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2%
2% Apr.
1
9
7
Apr. 23
Apr.
2 21
Apr. 21 59
Apr.
1 20
Apr. 30 48%
85
Apr.
3 85
106% Apr.
4 106%
2%
3
7% Sale
15
14
Apr.
10% Apr.
65
Apr.
s8% Apr.
7
8
2% Apr. 29
2% Apr. 29
63
640
Selfridge Prov Stores Ltd—
6,100
Ordinary..
..£1
109,900 Sentry Safety Control
*
-..-*
3,000 Seton Leather com
7,305 Sheaffer (W A) Pen com
*
192,500 Shenandoah Corp com
*
165,900
6% conv preference
50
200 Sherwin-Williams Co (Can)_*
20
Preferred, series AA-.—lOO
1,400
23,600
1,000
1,605
67,500
Highest.
Sale Prices.
22
66% Sale
common
Segal Lock A Hardware com *
Lowest.
Sale Prices.
20%
8% Sale
690
Seeman Bros common—.—*
Highest.
Sale Prices.
2% Apr. 29
18%
35,400
22,100
Lowest.
Sale Prices.
April 30.
Ask. Bid.
Bid.
5%
4
.--10
100 Scotten Dillon Co
—
Ask.
Bid.
(Concl.)
1,000 Schutter Johnson Candy A.*
'
■
RANGE SINCE JAN. 1.
PRICES IN APRIL.
SALES.
AGGREGATE
24
5
13% Apr.
34% Apr. 17
1
39% Apr.
Apr. 28
30:
7] Apr. 1
2
Apr.
38!
3
Apr. 30
1
53% Apr
28% Apr.
9
Apr. 25
Jan. 23
Jan.
2
Jan. 20
Jan.
3
Jan. 13
Jan.
6
Mar. 3
16% Apr.
Jan.
101
11
22%
28%
38%
24%
36%
42
Apr. 11
Mar. 11
Mar. 10
Mar. 5
Feb. 11
Apr.
7
1
Jan.
24
40
Jan.
21
20% Apr. 29
Apr. 16
108
Jan.
Jan.
25
19% Feb.
42
Feb. 20
32
Jan.
44
Feb.
14%
6%
35%
2%
Jan.
Apr.
Apr.
Apr.
50
Jan.
22% Mar. 18
17
Apr. 28
IP
a*
Jan.
Mar.
Jan.
Mar.
29% Jan.
10
3
16
1
22
NEW YORK CURB EXCHANGE
AGGREGATE
SALES
NEW YOKE
CURB EXCHANGE
Since
Jan. 1.
Shares.
INDUS. & MISC. (Concl.)Par
1,100 United Porto Rlc Sugar.......*
4,800 Unit Profit Sharing com
*
400
Preferred
Bid.
1,600
v
t c
200
com____25
Preferred
60
3*
*
10*
Sale
15
♦
'52'" "55"
62*
23 *
com
174,300 Utility & Ind Corp
45,100
Preferred
25
105"" 125'
65 *
~14*
Sale
Sale
"43"" Sale
~'7"~
54
Sale
Apr.
9
9
14
2* Jan.
Jan.
13
6
11
2
2
7* Jan. 15
Apr. 25
9
Apr. 25
67* Apr.
25
62*
Sale
23
7
1
Feb.
Apr.
3
Apr.
Apr.
Apr.
Apr.
52* Apr.
14
2
21
29
25
Jan.
Feb.
52
Jan.
10
13* Jan.
22
26* Apr. 24
8
30
20
3
18
6
40
Apr." 1 "72* "Apr". "25
6
* Feb.
67* Apr.
31
Mar.l
6* Jan.
2
3* Jan,
10
10
2
Jan.
30* Mar.
18
Jan.
7
60
5* Apr. 12
8
Apr.
1
6
Mar. 25
* Jan.
* Mar. 24
* Jan. 10
1
13* Apr.
"7l" "71*
68
3
7
6
8
Apr.
8
40* Feb. 14
72* Apr. 25
26* Apr. 24
14
10 West Point Mfg Co
31,700 Western Air Express
63
21
21* Sale
27* Sale
Sale
68*
23*
"7* Sale
20*
10
Sale
64
Apr.
4
Apr.
7
Apr.
3
17* Apr.
4
19* Apr. 29
25
Apr. 30
18
ifk
20
Sale"
Sale
x26* Sale
Sale" ""7* Apr".""!
12
10
Sale
"17""
Sale
20"" Sale'
20
20"" "22"
20
10
Sale
28*
11
Sale
Sale
Sale
8*
11
8
20
Corp..10
18* Sale
100
Apr.
1
Apr. 25
45* Apr. 30
25
25
60* Jan.
2* Jan.
60* Feb.
80
2
14
Jan.
Feb.
7
'22* A"pr". "5
Apr. 10
Apr. 10
7
5* Apr.
13* Apr. 26
23* Apr.
12
28* Apr.
2
16
Sale
12* Sale
Apr.
14
Apr. 30
9* Apr.
7
8
60* Apr.
3* Apr. 29
4
13* Apr.
61
3
Apr.
29* Apr. 24
'"3* ""3*
14*
40* Sale
35
Sale
Com v t c
100 Westfield Mfg Co
10 Wheeling Steel
pref A
50
Class B
♦
110
Apr.
"12
Preferred.....
15
16
7
53
9
Sale
4*
class A
*
200 Yellow Taxi
Corp
.._.___*
140 Young (J S) Co common..100
com..
*
16
35
36
6* Jan.
Sale
4*
65
65
l7/
19
14*
2*
5
4
67
61
61
67
2*
30
14
55
13* Apr. 26
70
Apr.
7
21* Apr. 28
8
Apr. 17
22
Apr. 15
Feb.
5
Apr.
10* Jan.
17* Jan.
24* Jan.
Wfi*
13
1 7114
Jan.
21
2
Feb.
10
14
74* Feb. 28
43
Jan.
16
143
Jan.
Jan.
2*
Sale
21
Jan.
2*
2* Apr.
8*
60*
1*
8*
Mar.
Apr.
Jan.
Jan.
13* Apr. 21
65* Mar. 25
52
Jan.
69
Apr.
39* Feb.
29* Apr.
Jan.
112
90
Feb.
21* Sale
18
Sale
23* Apr.
10* Apr.
1
Apr.
23* Apr.
716* Apr.
3* Apr.
7* Apr.
58
Apr.
1* Apr.
2* Apr.
1* Apr.
1* Apr.
1* Apr.
7
Mar. 31
28* Feb. 27
Apr.
Mar.
20
Apr.
55
Jan.
31
14* Apr. 30
Jan.
Jan.
6
6* Feb.
MX
17
Mar. 19
Mar. 11
57
3* Apr. 26
Jan.
99
Apr.
21* Apr.
22* Apr. 16
8* Apr. 22
1
* Apr.
21* Apr. 29
1
n6* Apr.
2
1
Apr.
7
2
Apr.
1
40* Apr.
1
Apr. 16
1* Apr. 21
1* Apr. 11
2
* Apr.
9-16Apr. 17
2
4* Apr.
2
Apr. 22
* Apr. 16
10
37* Apr. 29
2
23* Apr.
126
Apr. 24
137* Feb. 18
Apr.
Apr,
3* Apr. 26
Apr. 15
Apr. 28
18
Jan.
4 125
Mar.
14* Apr. 30
4
50
Apr.
3
4* Apr.
1
3
11
46* Apr.
18* Jan.
Apr.
Mar. 14
6
14* Mar.
Feb.
19* Sale
7
31
13* Apr. 21
1
64* Apr.
1
4* Apr.
14* Apr. 12
69
3
Apr.
4
30* Apr.
17"". Apr*. "12
3
Jan.
14
9
Mar.
Mar.
97
19
Jan.
35
Jan.
Apr. 12 37* Apr. 29
2
23* Apr.
2
23* Apr.
126
Apr. 24 126
Apr. 24
3
Feb.
61
45* Apr.
25
Apr. 21 125
65
66
21
27
46* Apr.
14* Apr. '"2
10* Apr. 17
50
4
Apr.
4
Apr. 30
3
Jan.
22* Apr. 14
10* Apr. 21
Mar. 15
Apr.
3*
Feb.
9* Apr. 11
Jan.
8
15
13
Feb.
Jan.
Mar.
8
143
Feb.
21, 66
Jan.
7* Apr.
35
17*
Sale
15
Jan.
Feb.
Feb.
Sale
13* Sale
Sale
*
81,200 Zonite Prod
Corp
33*
100
5,900 Wilson Jones Co com.......*
21,400 Winter (Benj) Co
..I*
1,700 Winton Engine Co, com....*
conv
35
5
10
10
Jan.
9
Ilk Apr".
50* Apr. 14
2
Apr.
5
Feb.
Apr.
Apr.
55
27* Feb. 14
30
100
12,200 Williams (R C) & Co
I
87,000 Wil-low Cafeterias com.....*
IS**
62
7
Mar. 3
Mar. 18
22* Apr."
53* Mar.
II"
22* Apr. 14
10* Apr. 21
Apr.
8
3
5
66
9* Apr. 11
Mar.
7
7
70
Apr.
21* Apr. 28
8
Apr. 17
22
Apr. 15,
& Stationery
4,000
42
9
Apr.
Feb. 24
75
19* Mar.
42* Jan.
55
55
112
43* Sale
125
400 Western Pipe & Steel Cal.,10
110
3
8
Apr.
Apr.
20* Apr.
Apr. 28
46* Sale
100
7% 1st pref..
58
Feb.
10
26
14
Jan.
76"" Apr". "I
8
25* Mar,
42
74* Feb.
37* Feb.
11* Sale
49* Sale
10* Sale
64* Sale
4* Sale
13
13*
93
110
70
Apr. 24
Apr. 10
Apr. 21
30
43~" Apr. ""3
8
Sale
8
Feb.
7
Apr.
21
"55"" "59"'
Apr
Apr.
17* Jan.
Apr. ""4
4
14* Apr.
11
20*
"lok
8* Sale
6
93
42"" "Apr." 3
11*
42* Sale
8* Sale
8*
|
Western Maryland
Ry—
Western Tablet
19* Apr."22
50* Apr.
1
50* Apr.
5* Apr.
3
9
Apr. 17
52* Sale
5
Sale
17
Sale
"20"" Sale"
18
Apr. 24
Apr. 10
Apr. 21
2
Apr.
9
Apr.
62
" Apr. 29
5* Apr.
2
65
Apr. 26
17* Apr. 30
70
Sale'
17* Sale
Sale
93
25
58
122
"9* Sale
*
13
93
21
Sale
22
W
20* Sale
50* Sale
50* Sale
15*
ti14*
25
Sale
....*
com
'
com
25"" r27^
122*
19* Sale
Sale
56
it Bond Inc class A..
3,900 Worth Inc
66
Sale
115
75
Sale
Sale
5,800
Class B
50,500 Walgreen Co com
___*
5,900
Warrants..
Walker (Hiram) Gooderham
192,400
& Worts common
87,200 Warren Bros Co, com new
60,700 Watson (Jno Warren) Co...*
17,500 Wayne Pump Co com
*
5,600 Welch Grape Juice
_•
5,300 Western Auto Surply com A *
50
Sale
24"" Sale
„*
7% pref
25
Van Camp Milk
7% pref..100
Veeder Root Inc
..._*
Vick Financial Corp com..10
Virginian Ry com v t c
100
Vogt Mfg Corp
,
,
17
28* Sale
"18 * Sale
__..___*
100 Vanadium Alloy Steel
*
19,356 Van Camp Pack com ...__._*
590
"67*
Apr. 25
6
Sale
1,000 Utah Radio Products, com..*
165,700 Utility Equities
500 Wahl Co
64*
Sale
24
*
950 Universal Insurance Co
3,900 Universal Pictures
1,806 Waitt
Jan.
1* Jan.
4
*
13* Sale
100
2,500 U S Rubber Reclaiming....*
22,400 U S Shares Financial
*
7,700
Apr"." "7
Highest.
Sale Prices.
39
Feb.
0
.......
common..
Preferred.i.:.__w
25 U S Lumber Co
....100
32,100 U S Overseas, with wart
*
12,800 U S Radiator common
..*
9,300
Common rot trust ctfs...*
25
2*
""4k "5* ""3* Sale' "~3* "Apr"." "3
*
...
50
*
Sale
66
*
65,900 United States Foil class B
*
13,100 U S Gypsum common
20
90
Preferred..
100
56,000 U S & Inter Sec allot ctfs
5,300
Common
*
10,500
1st preferred with warr
*
176,100 U S Lines Inc pref
*
3,300
79,300
36
I* Apr". "3
9
*
Sale
*
U S Dairy Prod class A
Class B
1,100
Warrants
19,200 U S Finishing
6,200
Sale Prices.
10
H "Hi
.......25
United Stores Corp com
United Wall Paper
U S Cold Storage Co com
100
Lowest.
Sale Prices.
1* Jan.
* Jan.
8*
*
.
5,800 United Shoe Mach
9,700
3,600
1,000
7,400
52,800
Highest.
Sale Prices.
Ask.
* Sale
.
_
Class B
Ask. Bid.
"5k ""7k "5 k "7*
7
5,700 United Retail Chemists pfd_*
2,700
Class A v t c
*
800
Bid.
RANGE SINCE JAN. 1.
Lowest.
April 30.
2*
10
Class B
April 1.
Ask.
United Reproducers
Corp
800
Class A without warrants.*
.
PRICES IN APRIL.
Price
Jan. 2
1930.
120
Feb.
6
Feb.
19*
Apr.
Feb.
4
21* Feb. 29
RIGHTS
187,400
87,000
11,800
3,500
195,208
39,900
140,900
26,000
20,200
499,400
32,700
9,900
43,500
1,300
Amer
Telephone & Telegraph
Associated G at E deb rta
Associated Tel Utilities
7* Sale
Cleveland Electric Ilium
Consol GEL& Pow
Balto...
.
Fiat
Sale
OllIIIIIIII
13* Sale"
...I
Radio-Keith-Orpheum
Rockland Light at
Power...I
Rossia Insurance
8* Sale
21*
2
Indian Terr Ilium
Loew's Inc
Ludlum Steel Co
10* Sale
* Sale
.
Sale'
n6* Sale
2
Sale
7* Sale
40* Sale
1* Sale
"3* Sale'
n7* Sale
58
Sale
19-16 Sale
.....
Warner-Quinlan Co
III"
White Eagle Oil & Ref
I
2,600 White
Sewing Mach deb rts_.
7,200 Zenith Radio
Corp.
5
1* Sale
Sale
2* Sale
■
5* Apr.
16
22* Apr. 16
Jan.
20
23* Apr. 16
11* Mar. 11
Apr.
Apr.
Feb.
Jan.
Apr.
Jan.
1
Apr.
1* Apr.
1* Apr,
* Apr.
9-16Apr.
2* Mar.
1* Jan.
* Apr.
1
9
29
6
3
2
13
16
21
11
2
17
26
2
16
23* Apr.
ti6* Apr.
3* Feb.
7* Apr.
58
Apr.
1* Apr.
2* Apr.
1* Apr.
1* Apr.
1* Apr.
5* Apr.
2* Jan.
1
Apr.
7
2
*
21*
3 *
1*
7
12*
26
1
30
1
30
7
24
9
3
24
24
2
2* Apr.
1
Apr. 22
1
Mar. 31
26
1
3
1
30
7
24
9
3
24
24
5
22
PUBLIC UTILITIES
.,
_
Par
_
3,750 Ala Power Co $7
pref
525
....*
Amer Cities Power at
Lt Corp
Class A
__50
Class B
*
25,200
262,623
452,800 Amer Commonwealth
Pow
29,500
Class B
36,005
Warrants
Amer &
Foreign Power
Preferred..
_»
...
Amer Light at Trac
Com new, when
Nat Gas
107
Sale
228
Sale
v
t c
*
325 Amer Pub Service
7% pf__100
14,900 Amer States Pub
Serv class A
4,080,000 Amer Superpower new
*
41,100
1st preferred...
"»
14,800
6% cumulative preferredl*
219,500 Appalachian Gas com
*
20 Appalachian Power
pref..100
900 Arizona Power com
100
1,320 Arkansas Pow at Lt
pref....*
Assoc Gas at
Elec,
com
1,925 Bell Telep Co of Can
100
150 Bell Tel of Pa 6*%
pref..100
see
page 49.
166"" 132""
"7* ~~8*
18* "22*
25* Sale
94* Sale
Sale
4* Sale
70*
155
Sale'
Sale
107
295
Sale
Sale
74
Sale
114* Sale'
14* Sale
7
22* "23"
35* Sale
100
Sale
Sale
43* 44
23* Sale
32
107
33
40
50
37* Sale
Sale
43
Sale
.
Apr. 28
29
24* Apr.
39
Apr.
""4* Sale"
3* Apr.
111* Sale
Ill* Apr.
67
Sale
65* Apr.
152* Sale
147* Apr.
107* Sale
106* Apr.
290
Apr.
"83* Sale" 73* Apr.
110* 118
114
Apr.
113
Apr.
16* Sale'
13;
Apr.
17
27
20*
38
Sale
94
23
20
Sale
100* Sale
96
zl'A
Sale
Sale
13* Sale
28
101
Apr. 22 114* Apr.
3 111
103* Apr. 15 103* Apr. 15 103
7
Apr. 30
4
8* Apr. V 1
Apr
Apr.
97
95* Sale
I*
Class A
.....*
$8 int-bear allot ctfs
II.
3.800 Assoc Telep 8c
Teleg, cl A...*
5,900 Associated Telep Utilities...
600
For footnote*
73* Sale
119* Sale
1.25
new
com
Sale
*
too
6% preferred
3*
100
...
com
46* Sale
27* Sale
27* Sale
issued..25
Preferred
87,000 Amer
38,100
567,800
111
7* Sale
39
warr
Amer Gas at Elec com
425
125
.
Sale
5* Sale
c!A
275 Amer Dist
Teleg N J pref 11166
273,100
277,100
7,800
13,450
109,300
111
$6 preferred
103,380 Allegheny Gas
Corp
Apr.
1
10
17
29
48* Apr.
28* Apr.
27* Apr.
45
Apr.
4* Apr.
112* Apr.
76* Apr.
7 157
8
16
28
10
10
Apr. 26
8
32* Apr.
100
1
Apr.
95
3
Apr.
13* Apr. 21
89* Apr.
114
Apr.
114* Apr.
19* Apr.
97
Apr.
24
Apr.
39* Apr.
101
Apr.
96* Apr.
14
Apr.
40
Sale
141
Sale
63
66
150* Sale
23
29
1
37* Jan.
14
Jan.
2
1
23* Feb.
4
24
28
23
2
34* Jan.
3* Mar. 24
110* Jan. 31
_
16
8
17
Jan.
Mar. 26
1
Apr. 28
9
7* Jan.
94* Apr. 10
22
30
18
Jan.
29
23* Jan.
2
16
94
2
11
87* Jan. 16
13* Apr. 21
Jan.
Jan.
28* Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
26
105
106* Apr. 22 108*
45*. Apr. 29 50*
38* Apr. 29 43*
141
Apr. 30 147*
60* Apr. 16 63*
25* Apr. 24 28*
150
Apr. 30 155
115* Apr. 2U115*
29
102
Jan.
7
45* Apr.
2
36* Jan.
141
Apr.
60* Apr.
25* Apr.
150* Jan.
26
25
2
8
21
9* Feb.
49
Mar.
28* Apr.
1|H
Hill
5
1
2
Mar. 28
Apr. 24
Feb.
5
Apr. 23
349* Apr. 17
89* Apr. 17
Mar. 12 114
24
25
114* Apr. 3
104* Mar. 20
Mar. 12
76* Apr. 16
Jan.
3 157
Apr. 26
Jan. 18 109* Mar. 17
17
16
"36* "38*
"46* Sale"
Jan.
2
Apr. 26
16 109* Apr.
8 349* Apr.
Jan.
2
Mar. 20
115
Feb.
"98
99
Feb.
Feb.
26
130?M
Mar. 27
Apr. 25
33
4 109
29
51
3
46
30 147
16
63
24
7
18
Apr. 26
96* Apr. 11
7 107
17
Apr. 16
Apr.
1
Apr. 22
Jan.
r
23
Mar. 21
Mar. 28
Mar. 28
Jan.
27
Apr. 26
Apr. 25
28
Mar. 26
14 157
Feb. 17
Mar. 10
6 116
43
NEW YOEK CUBE EXCHANGE
AGGREGATE
Price
Jan. 2
NEW YORK
CURB EXCHANGE
Since
:.;v.
In
PUBLIC
Shares..
Shares.
300
269", 800
Ask.
Bid.
(Con.)
UTILITIES
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
April 30.
Ask. Bid.
Ask.
Blnghamton Lt Heat 8c Power
$6 preferred
*
Jan.
100
Sale
47
Sale
Sale
*
474,900 Brazilian Tr Lt & Pr ord
41,800 Buff Niag & East Pow pref_25
10,700
April 1.
1930.
Jan. 1.
April
RANGE SINCE JAN. 1.
PRICES IN APRIL.
SALES.
25
Sale
'51% Sale"
Sale
26
4656 Apr.
2556 Apr.
1
1
5536 Apr. 24
2636 Apr. 21
29 100
3556 Feb. 25
2436 Jan.
2
Jan.
29
5536 Apr. 24
2636 Apr. 21
Cables & Wireless—
17,600
96,700
8,800
3,200
28,700
2,000
~
~
Sale
4H
Am dep rets
2% Sale
1%
154M
45'
Sale
6
4% Sale
200
1,000
556 Sale
Sale
3236 Sale
Sale'
35
"41% Sale"
*
97
100
41
Sale
28
29
105
250
Cent & Southwest Util com.*
17
Preferred..
21X
22 K
21H Sale
3851 Sale
180
750
6%
.100
96
140
600
900
80
88
99 X
100
1.000
Conv pref (opt ser 1929). 100
Warrants
17K
35
493^
cony pref
202
Sale
55
40
28
Apr. 28
Apr. 25
2
Apr.
9
Apr.
Apr. 22
Apr. 24
147
225
95
104
37
59
*9936
300
13,400 Cleveland Elec Ilium com...*
68,400 Columbia Gas & El, com new.
8,320 Commonwealth Edison...100
.....
...
500 Conn Elec Service Co
24,500
125
20,100
3,250
71,200
11,025
7,400
30,500
1,000
262,200
1,400
17,700
5,590,000
61,300
4,500
130,700
1,900
1,600
29,200
41,700
27,200
6,600
6,100
500
-
183,800
500
9,700
1,460,100
22,900
700
40,600
700
:
400
;
;
6,500
14,000
1,200
700
Dixie Gas
&
Utilities com..*
Duke Power Co
100
Eastern Gas & Fuel Assoc..*
6% preferred
com
*
B
Eastern Util Associates..
99
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7
19
Jan.
12
97
Jan.
14
72
247" Sale"
84
290 X
Sale
85
Sale
328
3% Sale
6% Sale
17
Sale
Preferred..
*
.....
9436 Jan.
190
8
88
25
8956
Sale
536 Sale
1936 Sale
91X Sale
83
Apr.
Apr.
Apr.
10^ Sale
Sale
145
25^
12256 Sale
28336 Apr.
12 33536 Apr. 25 234
Jan.
Jan.
20 10236 Jan.
14
9
7
636 Apr.
1936 Apr.
30
3 12936 Apr.
11
Apr.
Apr. 26 107
1536 Apr. 30 2036 Apr.
7 209
190
Apr.
Apr.
26
536 Apr. 29
2
sl636 Apr.
Sale
12536
121
27H
2036 Sale"
19436 Sale
3936 Sale
1656 Sale
19456 Sale
3556 Sale
35
94
41
Sale
2936
16
Sale
1556
10836
10636
41
Sale
103 K Sale
11156 Sale
10756 Sale
Sale
94
Sale
Sale
96
85 %
8% preferred
100
Empire Pow Corp part stk._*
Empire Pub Serv class A
*
100
Engineers Pub Serv warrants
\h%
Sale
103
16
87
40
105
M
20
43
20 %
Sale
6656
90
Sale
22
63
95
9036
10436 10256
Sale
5356
10036 10236
5636 Sale
Sale
Sale
Apr.
22
32
102
nl0356 Sale
Florida Power 8c Lt $7 pref..*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
10
1
29
29
3
10
25
1
2
42
Apr.
1
15
Apr.
Apr.
4
37
12 105
Apr.
Apr.
15,100
1,400 Georgia Power §6 pref
13,700
300
"2,955
2,900
51,900
30,200
527,900
1,000
34,800
13.900
19,700
191,500
300
6,600
Intercont Power
lnternat
com
A..
93
Sale
23
24
98H 105
33
35
*
Warrants....
7% Sale
"2836 Sale
10236 105
45
44
Sale
90,000
44,600
*
Italian Superpower cl A
Sale
'16" Sale"
Sale
42
Sale
45
47
1756
•
Sale
Sale
Sale
456 Sale
1436 Sale
8
Warrants
450
800 Jersey Cent Pr & Lt 7% pf.100
•
2,500 K C Pub Serv com v t c
Preferred A v t c
*
2,000
40 Kansas Gas 8c Elec pref... 100
29,300 Long Island Light com.....*
1,530
7% preferred
..100
200
103
Sale
"356 Sale
300
'
6,800
■
rl4j
Sale
6J
Sale
Amer
Feb.
Jan.
15
10
16
o
15
2556
4636
5036
1936
9936
436
24
90
8
18
30
9
25
25
41
30
3
Apr.
Apr.
44
Apr.
1456 Apr.
98
Apr.
356 Apr.
8836 Apr.
14
Apr.
6
Apr.
11
1
1
19
23
8
31
21
Mar. 17
Mar. 19
7
60
26
Feb.
11
3336 Mar. 27
4
37
Apr.
7
3 105
Apr. 15
1436 Mar. 12
1536 Feb. 10
10756 Apr. 10
Apr. 17
Feb.
20
Feb.
25
2
Jan.
85
87
Apr.
Jan.
Feb.
&
90
Jan.
23
2956 Apr. 16
2
10236 Apr.
9836 Mar. 25
9836 Feb.
3
88
Mar.
Jan.
85
Jan.
20
Jan.
102
Feb.
8
Apr. 23
1
Apr.
Apr. 21
Apr. 23
Apr. 10
1
Apr.
Apr. 14
Apr. 15
Apr. 14
4
2556
4636
5036
1936
9936
456
10056 Jan.
Apr.
5
136 Jan.
8836 Apr.
956 Jan.
5
2
Mar. 22
18
7956 Jan.
Apr. 23
91
25
Apr.
3236 Jan.
3436 Jan.
636 Jan.
4 10636 Apr.
17
3
Apr. 15
7
Mar. 29
Apr. 21
Apr. 23
Mar. 27
Mar. 31
956 Feb.
Jan.
10636 Feb. 11
Jan.
22
13
Jan.
14
Jan.
Apr.
48
25
106
42 H
108
Sale
Sale
55
Sale
5356
Sale
11036 Sale
"95" "98"
1
Apr.
5036 Apr. 30 56
1 11136 Apr. 21
10936 Apr.
9756 Apr. 26 9736 Apr. 26
Lyons Water & Light Co
100
10 108
11 107
Jan. /18
7
17
10636 Apr.
2
Apr.
Sale
200 Louisiana Pow & Lt $6 pref.*
,50
107
Jan.
1
23
Apr". "4
2956 Apr.
"2836 Sale"
2 10236 Apr.
10256 10356 10236 Apr.
88
91
89
Apr. 29 9636 Apr.
60 Interstate Power $7 pref....*
30
7,800
19.400
87
27
Sale
1656 Sale
98
2
.......
88
2556
33% Sale
Participating pref
Feb.
7
Apr. 26
2356 Mar. 18
209
Apr. 15
102
7836 Apr. 23
Mar.
5
98
Apr. 15
Feb. 27 104
Apr. 23
Jan.
23
3 10756 Apr.
Apr.
Apr. 29 9736 Apr.
Feb. 13
98
*
♦
95
85
*
Superpower.....
Class B
Jan.
4
7936 Feb.
Jan.
Jan.
7
636 Apr.
1936 Apr. 30
Jan;
3
42
Apr.
Apr. 10 *9536 Mar.
Jan.
8
44
Apr.
Feb. 28
4336 Apr.
Mar. 11
1756 Mar.
Jan.
2 11736 Apr.
80
*
Internat Util class A—
145
93
12936 Apr. 11
Feb.
13
95
9656 Sale
2,700
■
Jan.
10136 Feb.
1036 Jan.
1
Sale
Hartford Elec Light
....25
10 Indiana Serv Corp 7% pf_.100
Indianapolis Pow & Lt—
400
6ki% cum pref
100
550
-
14
*
*
___*
29
8
1436 Mar.
._*
A
18
8536 Jan.
9036 Jan.
9436 Apr. 24
Apr. 23
8
4336 Apr.
8
Li 72 Apr.
1736 Ayr.
1736 Apr. 21
9
108
Apr.
7
10436 Apr.
7836 Apr. 23
98
Apr. 15
Apr.
5656 Apr.
2436 Apr.
28
336 Jan.
1236 Jan.
44
23 104
14
1
31
Jan.
Warr detached from pf stk.
General Water Wks <fc Elec
Feb.
Apr. 14 r8436 Jan.
93
Jan.
9936 Apr. 28
63
Jan.
93
Apr. 25
7656 Mar.
90
100
"l9^ Sale" '2936 Sale"
Option warrants
Empire G Sc F 7% pref....100
175 General Pub Serv $6 pref
Apr.
8
5
5536 Apr.
9556 Mar. 24
8
9736 Feb.
Jan.
Jan.
90
Apr. 14
9936 Apr. 28
Apr. 25
26 8356 Mar. 31
20 33536 Apr. 25
14
107
30
*
•
75
*
174,800 Gen Gas & Elec class A
$6 cum conv pref
44,000
15.800 i $6 cum conv pref ser B
Mar. 31
105
5
50 Galveston Houston El pf.100
31,300
13,500
Feb.
3
75
71
*
Elec Pow & Lt 2d pref A
Mar. 28
Apr. 22
7
3956 Apr.
100
Apr. 12
8356 Apr. 14
94
70
*
Convertible stock
Elec Bond & Share common.*
2
103
97
99
55 J4
100
Eastern States Pr
Jan.
3156 Feb. 14
Feb.
9536 Jan.
Apr.
3156 Apr. 29 3956
100
Apr. 12 100
1
81
8356
Apr.
3 190
190
Apr.
1 105
9956 Apr.
5
5536
5536 Apr.
90
525 Cont'I G 8c E 7% pr pref...100
■
7
Apr.
9
3556 Mar. 12
n4336 Apr. 24
2236 Jan.
.._*
75,800 Con Gas E L 8c P Bait com..*
Pref class A
800
36^
Mar.
2536 Feb.
3456 Jan.
22
Preferred
100
24,100
Commonwealth & Sou Corp..
Warrants.
1,650,300
107,000 Community Water Service..*
Compania Hispano Amerlc'na
de Electrlcldad S A (Chad).
250
9
17
Mar. 31
111
Apr.
Commonwealth Power Corp—
444,900
52,500
10
Jan.
77
3036 Apr. 24
22 103
10036
725 Cities Serv Pr 8c Lt $6 pref..*
800
7% preferred
100
200
Jan.
Jan.
Jan.
10856 Jan.
336 Mar.
30
IV*
2
Jan.
94
3436 Sale
•
9536 Mar.
200 Cent States P & L 7% pref
300 Cincinnati Gas & El pref A..
■
3,460
236 Mar.
136 Feb.
436 Mar.
Apr.
1% Apr.
436 Apr.
11036
656
3636
3536
n4336
Apr.
Apr,
Apr.
Apr.
Apr.
11036
456
3256
3136
103
"81** Sale" "8236 Sale"
50
5,800
256 Apr. 23
136 Apr. 25
456 Apr. 28
101
250
7% Prior lien preferred_._*
412,500 Central States Electric com.*
500
7% preferred
100
4,900
6% pref without warrants.
100
125,400
2H
Sale
45is
33
V: 30
':V
—
a
1M
43*
77
29
15,300
'
-
Am dep rets B ord sh
12,800 Central Atl States Serv v t c*
2,800 Cent Hud G & E v t c new. *
21,000 Cent Pub SerV of Del com..
*
280,700 Central Pub Serv cl A
:•
2,700
'
Sale
£1
£1
pref sh
£1
25 Capital Traction Co.«_.«_100
250 Carolina Power 8c Light pf__*
25
3,200
2,200
6,200
99,700
Am dep rets A ord sh
Jan.
Jan.
107
40
Jan.
56
Apr.
1
11136 Apr. 21
9736 Apr. 26
10736 Jan.
9756 Apr.
136'
dep rets series O..
Mar. 12 136
Mar. 12
Marconi Internat Marine..
800
701.400
6,500
1,373,100
1056
Communication Am dep ret
Marconi Wirel Tel of Can
I
4
Sale
11;
6
Sale
10
Sale
936 Sale
756 Sale
936 Apr.
536 Apr.
30
3
1036 Apr.
936 Apr.
936 Apr.
2
1036 Apr
3
11
11
936 Feo. 20
336 Jan. 30
Feb. 15
936 Apr. 11
13
Marconi Wirel Tel Lond...£l
6,800
3,700
Class B
12
.....
100 Maritime Telep & Teleg_..10
5,000 Mass Util Associates v t c
382,511 Memphis Nat Gas com.._._.*
"5",555
153,000
1436
Sale'
1036 Sale
2056
27
Sale
3756 Sale
97
Sale
9
856
1956
12
Sale
Sale
856 Apr. 29
16
Apr. 12
.
1036 Apr.
2236 Apr.
14
7
Metropolitan Edison Co—
200
100
"*""25
*
452,100 Middle West Util com
$6 conv pref ser A new—.*
7,800
A warrants..:
34,200
B warrants
29,000
16,500 Mid-West States Util class A *
4,400 Mohawk & Hud Pow l*t pref.
Second preferred
1,100
..._.*
Monongahela West Penn
200
Pub Service 7% pref.....25
325 Montreal Lt, Ht & Pow
*
100
600
11,400
10,000
16,500
1,650
275
-
20
8,300
600
75
1,500
600
16,500
'.
4,240
200
390
1,010
25
4,900
225
75
1,450
1,177,800
157,900
49,900
Sale
*26" Sale"
108" Sale'
22
35
107
Apr.
Apr.
4
Apr.
656 Apr.
25
Apr.
10636 Apr.
10736 Apr.
29
38
1 10936
21
556
29
8
2656
7 10836
3 107 36
14
Apr.
Apr.
Apr.
Apr. 21
Apr. 23
Apr.
3
Apr.
3
13336 Sale
166
8
10
27
32
Apr.
2
Mar. 31
Apr. 29
Jan.
7
936 Sale
35
Sale
Sale
12
Sale
32
Sale
10636 108
116" Sale' 11036 111""
"24" Sale'
10236 105
2536 Sale
48
50
10036 Sale
10256
2556
45
139
Sale
Sale
13336 Apr.
14
Apr.
99
Apr.
148
Apr.
936 Apr.
32
Apr.
8136 Apr.
10956 Apr.
10256 Apr.
2536 Apr.
30 13336 Apr.
14
22
Apr.
30
22
14
Apr. 30
Apr. 22
1636 Apr. 21
36
1
Apr.
82
7
Apr.
2
3
21 100
22 148
1
30
11056 Apr.
Apr.
29
2656 Apr.
15 103
2
3
2536 Jan.
38
Apr.
2 10936 Apr.
556 Apr.
25
104
28
3
Apr. 14
Jan.
10336 Jan.
131
14
2536 Feb. 20
Jan.
21
136
Apr. 22
Feb.
4
148
Apr. 22
1636 Apr. 21
3656 Feb. 17
82
Apr.
7
3
11056 Apr.
10336 Mar. 27
2636 Mar. 19
Feb.
656 Jan.
29
8
Feb.
8
2656 Apr. 23
4 10856 Feb. 20
Feb
7
4 110
Apr.
9636 Jan.
136
1
4
4
Mar.
Jan.
8136 Apr.
10836 Jan.
10036 Jan.
2236 Jan.
14
100
51
Mar. 20
Jan.
139
Apr. 30
104
Apr.
104
Apr.
7
92
Jan.
98
Mar.
3
Jan.
9536 Apr.
Mar.
60
1 139
Apr.
7 104
104
Apr.
2
9636
9436 Apr.
9136 Apr. 28 9536
Apr. 30
7
Apr.
Apr. 29
3
Apr.
5 10036
10036 Apr.
94
1
94
Apr.
4 16036
155
Apr.
1 102
101
Apr.
109
Apr. 10 Ill
1 116
11456 Apr.
24
1
1736 Apr.
6
1
456 Apr.
1
1536
956 Apr.
Apr.
5
Apr.
1
94
Apr.
7
Apr.
Apr. 28
144
Feb.
slOO
20
Jan.
156 Jan.
336 Jan.
97
49
50
Sale
1256 Jan. 29
1536 Mar. 31
10
Apr. 14
22
Apr.
7
10336 Feb. 27 10456 Apr. 26
2256 Feb.
25
95 Mountain States Pr 7% pf 100
100 Mountain St's Tel & Tel..100
17,200 Municipal Service
..._.*
*
3,300 Nat Elec Power class A
75
6% preferred
100
3,700 Nat Power & Light $7 pref..*
$6 cum preferred
1,300
...*
48,400 Nat Public Service com cl A_*
Common class B
*
1,500
100
18,740 Nevada-Calif Elec com
200
S7 preferred
*
810 New Engl Power Assn com..*
3,440
6% preferred
100
25
107
456 Sale
736 Sale
—
...
30
<
3536 Sale
100 Mountain States Pow com..*
98.700
-
10436 Apr. 21 10456 Apr. 26
*
$6 pref series C
936
1536
856
1056
6
250 New Engl Pub Serv
$7 Prior lien preferred
*
$7 preferred
25
*
7,700 New Engl Telep 8c Teleg—100
400 N Y Power & Light $6 pref..*
675
7% preferred...
.....100
4,275 N Y Teleo 6*% pref
100
1,945,765 Niagara Hudson Pow com
Class A warrants
320,200
Class B (1 warr for 1 sh)
108,100
94
.
For footnotes
see page
49.
Sale
155K
9636 Sale
11436
1256
336
6I4
Sale
Sale
Sale
Sale
Sale
101
Sale
1UH
17 %
4^i
9%
Sale
Sale
Sale
Sale
11536 Sale
Apr. 25
7
Apr.
Apr. 23
4
Apr.
Apr. 23
9636 Jan.
9636 Jan.
10536 Jan.
10036 Apr.
5
94
Apr.
1
16036 Apr.
7
102
Apr. 28
111
Apr. 25
Jan.
116
1156 Jan.
24
114
3
Jan.
636 Jan.
Feb.
11
Apr. 23
Apr.
4
1536 Apr. 23
6
44
NEW YORK CURB EXCHANGE
SALES.
AGGREGATE
PRICES IN APRIL.
NEW YORK
CURB EXCHANGE
In
Since
April
Jan. 1.
Shares.
Shares.
Common
50
10
I.
•
$6 preferred
7
1,000
100
190
:;30
;"""760
8,700
50
23,000
100
50
Pacific Gas Sc Elec 1st pf..25
20
*
Lowest.
Highest.
Sale Prices.
Sale Prices.
21% Apr. 29
534 Apr. 29
1334 Apr. 29
69
Apr.
8
9%
8
Sale
107
Sale
8
17
'
,
200
1034 Apr.
113
2654 Sale
27% Sale
*273* Sale
*80H Sale"
38 %
Sale
Sale
107
333* Sale
31
690
~19%
16
17
11034
Sale
70
76
35
Sale
913* Sale
42
Sale
88
Sale
3934 Sale
102
104
1434
1534
25
30
30
Sale
*
1,770 Puget Sound P & L 6% pf.100
1,600 Quebec Power Co, com
*
5,575 Railway & Light Securities..
100
975
700 Rhode Isld Pub Serv pref
200
500
18,400
6734 Sale
89
~i",i66
250
Sale
36" Sale"
375*
46,100 Rockland Light & Power
1,100 Shawinigan Water 8c Pow..*
16,300 Sierra Pacific Elec com
100
1,440
6% preferred
100
3,400
26,400
14,200
12,700
3,000
Sou Calif Edison
Sale"
4034
2034 Sale
2434
41" Sale'
733*
Sale
Sale
773*
32"" "3§"
Preferred
B
25
...
534% pref class C
200 Southern Cities Util cl A
75
7% preferred
t
7,200 Southern Colo
100
50
10,500
5,100
1,100
2,700 Standard Pew 8c Lt com...25
37,000
New
29,300
Class B new
3,800
Preferred.....
-
993* Apr.
6734 Apr.
82
Apr.
30
Apr.
40
Apr.
27,500
100
50
4,400
13,900
5
6%
12,360
44,400 United Elec Serv purch warr.
3,100
289,000
538,700
10,300
50,200
135,000
697,600
9,300
American shares
2,294,300 United Gas com
*
1,098,700
New
10,300
Com ctfs of deposit.....
50,200
$7 preferred
*
415,000
25
8
8)4
108)4 Sale
118
31,400
400
95",300
228",800
Lt & Power
com
*
A
Class B
6%
2534
75
Sale
75
U S Elec Pow
com
Sale
FORMER
STANDARD
2734 Mar. 21
Mar. 20
Apr.
1
3934 Feb. 18
2834 Mar. 10
107
Mar. 27
1834 Mar. 7
10034 Feb. 13
105
Feb. 11
11034 Mar. 4
10534 Apr. 26
Feb.
105
107
Apr.
2734 Jan.
25
Apr.
107
Mar.
16
Mar.
Feb.
109
Jan.
101
Jan.
73
Jan.
Feb
32
75
1
2
2934 Apr.
2634 Apr.
243* Apr.
293* Apr.
4 n2734 Apr.
14
25
Apr.
Jan.
2934 Apr. 21
69
Jan.
2
10
9
3
25% Apr. 29
2634 Apr.
14
18
Sale
Apr. 22 120
Apr. 16
Apr. 14 203* Apr. 26
Apr. 23 11134 Apr. 23
Apr. 25 11034 Apr. 16
Sale
Sale
75
74
104
77
77
Sale
74
75
104
8
803* Apr.
1
80
Apr.
Apr.
Apr. 29 107
Apr.
Apr.
89
Sale
95
85
Sale
11
Sale
28
29
'""54 ""~5*
3234 Sale
2734 Apr.
'"% ""34
9
Sale*
4234
2634
Sale
Sale
40
2434 Sale
40
963* Sale
28% Sale
93*
4834
Sale
Sale
Sale
Sale
9534 Sale
934 Sale
513* Sale
10
16
112
163*
Sale
115
Sale
18
Apr.
7
163* Apr.
203*
3
33
13-16 Apr.
17
Apr.
9
Apr.
433*
9
Apr.
2634
Apr. 30 4234
2
Apr.
9734
9
Apr.
934
46
3
Apr.
5534
87
Apr. 12 90
1 11934
11034 Apr.
379*
223*
383*
9434
834
79
Mar. 21
97
02
Mar. 25
Mar.
23
Jan.
Feb.
11734 Jan.
734 Jan.
108
Jan.
1063* Jan.
Jan.
61
Jan.
15
995* Jan.
5434
10634
1103*
10734
17
Apr.
7
28
4
1734 Apr.
7
1734 Apr. 29
203* Apr.
11
Jan.
Jan.
23 128
16 805* Apr.
24
80
Apr.
Apr.
8 107
18
4 101
2
33
25
Jan.
275*
54
155*
1954
225*
385*
9434
65*
2734
Mar.
Jan.
Jan.
Jan.
Apr.
Apr.
Apr.
Mar.
Jan.
80
106 %
14 5*
34
1734 Sale
Sale
Sale
2734
Sale
2334 Sale
Sale
60
Sale
58
*
100
103
107
101
13
16
18
13
16
25
62
18
23
57
170
2234 Apr. 29 273*
4
5834 Apr.
683*
63
3
68
Apr.
4 1063*
10634 1063* Apr.
64
1
Apr.
Apr. 11
Apr. 26
4
Apr.
Mar.
31
22
23
25
4
Jan. 29
275* Mar. 24
Mar. 13
9734 Jan.
15
24
10
13
6
9
30
2
19
2
Jan.
17
Feb.
4
17
Mar. 17
10634 Jan.
143* Jan.
34
Jan..
60
Feb.
1005* Jan.
1
175*
455*
285*
42%
9754
113*
5554
Feb.
1
Feb.
6
Mar. 25
26
14
7
24
23
Mar.
Apr.
Apr.
Mar.
Apr.
95
Jan. 30
4 11954 Apr. 17
14
183* Sale
13
12
11
15
143* Apr. 21
9654 Mar. 28
2
95
Mar.
Jan.
Jan. 24 110
Apr.
Jan. 23 1103* Jan.
Feb. 25 10734 Feb.
Mar.
7
7 2634 Mar. 5
6 165
Mar. 15
16 12034 Mar. 21
11 203* Apr. 26
Mar. 10
9 112
Mar. 24
10 113
1334 Apr. 11
90
Mar.
2934 Mar. 22
2734 Mar. 20
265* Mar. 27
56
Feb.
3
75
Mar. 31
Mar.
62
1
Apr.
1
Apr.
Apr. 14
7
Apr.
2
Apr.
Apr. 23
Apr. 22
Apr. 17
3
29% Apr.
2
7934 Jan. 10
Apr.
Feb.
Jan.
Jan.
Jan.
1233* Jan.
Apr. 29
303* Mar. 25
4034 Apr.
1
3 10034 Jan.
Jan.
101
25
12
8
1
14
90
12
94
Apr. 28 94
Apr. 28
2
8234 Apr. 22 9234 Apr.
110
Apr. 22 110
Apr. 22
Feb. 27
41
9934
283a
2434
2234
11
143* Apr. 21
28
193* Jan.
743* Mar.
52
11934
1134
11134
10934
2934 Apr. 21
20 246
Jan.
2 10134 Apr.
Mar. 20
6734 Apr.
Jan. 29
9034 Apr.
293* Jan.
3434 Mar
10034 Jan.
Apr. 29
Apr. 15
4
Jan.
14% Jan.
38
99
61
6734 Apr.
9034 Apr.
30
Apr.
4034 Apr.
955* Mar. 26
46
Mar. 27
1033* Apr. 25
33
Apr. 16
44% Apr. 22
86
Apr. 10
32
Feb.
7
75
Feb.
8
993* Feb.
323* Feb.
4034 Mar.
73
92
54% Sale
with warr.*
24,819
Class B v t c new
3,700 West Massachusetts Cos
650 Western Power pref
50
1
2
Apr. 10
Apr. 25
133* kpri
'98% Sale"
pref
Pub Service Co com.*
50 Utah Power & Light pref.100
731,502 Util Pow & Light com
*
9,300
1,700
17 10134 Apr.
79
93
Sale
11% Sale
1113* 112
106
100 United Rys & El Bait com..50
279,400
2934 Apr. 21
74
90
80
*
cum 1st
9,900 United
2
125
Warrants
5,500
82,700
693* Apr.
100
pref
Union Natural Gas of Can..*
1,925,800 United
10
14
22
70
90
25 Union Traction
400
1
29
15
7834
Standard Public Service—
1,400
Class A partic stocks
3,400 Swiss-American Elec pref.100
82,100 Tampa Electric Co
*
275 Tenn Elec Power
7% pref.100
20 Texas Pow & Lt
7% pref. .100
10 Toledo Edison Co
7% pf._100
2634 Feb.
101
160
23
....
100
1
25
33
Apr. 16
44% Apr. 22
86
Apr. 10
30
4
Apr.
.100
500
1,400
94
Apr.
4234 Apr.
4 1033* Apr.
2934 Apr.
25
50
25
29
29
2434 Apr.
Sale
*
Pow cl A
70 Southern New Eng Tel
25
25
1,600 Southw Bell Tel 7% pref.100
208,100 Southwest Gas Utilities
*
1,160 Southw P & L 7% pref...100
2,800 Stand Gas & Elec 7% pf-.lOO
-
7
15 11034 Apr. 22
11 10534 Apr. 26
253* Sale
25
pref A
Apr.
Apr.
87
Apr.
3934 Apr.
1013* Apr.
3234 Apr.
44
Apr.
86
Apr.
27
Apr.
633* Apr.
200 Sioux City G & E 7% pref.100
"T.666
1734 Apr.
Mar. 28
Apr. 15
Apr. 23
10434 Feb.
4
115
Apr. 28
210
995* Sale
200 Rochester G & E 6% pref. 100
150
17
2934 Apr. 21
*
2,300 Rochester Central Power...
110
105
50
*
*
100
115
107
105
25
200 Providence Gas Co new
150 Public Service of Nor 111
""620
10
Apr. 22
1
Apr.
1
Apr.
Apr. 28
22
Apr. 28
Apr.
1
10934 Apr. 28
9834 Feb.
9934 101
com..
983* Jan.
112
187
Apr. 28
27% Apr.
Apr. 22 104
1 107
Apr.
Apr. 29 3834
Apr. 28 25
1634 Apr.
........
200
5
Apr. 28
Apr.
1
10934 Apr. 28
993* Apr.
1
115
Apr. 15
107
Apr. 23
112
187
Apr. 21 115
1
2
107
17%
*
900 Phila Elec $5 pref
800 Phila Elec Pow 8% pref
600 Phila Traction Co
3,000 Power Securities
2d preferred
3,700
900
Apr.
2734 Apr.
104
107
•
400 Power Corp of Canada
100
600
2434 Apr. 25
534 Apr. 24
1534 Apr. 24
86
Apr. 24
87
Mar. 21
1034 Apr.
2
95
Feb.
6
9734 Apr.
3734
183
834
38
5
9734 Apr.
10734 Apr. 21
180 •
Sale
173
17334 Sale
Apr. 29
10834 109% 10934 11034 10734 Apr. 11
5
99% Sale
963* Apr.
1
11134 Sale
11134 Apr.
105
Apr. 10
10%
25
...»
13,000 Pa Water & Power
*
37,000 Peoples Light & Power cl A..
250
24% Apr. 25
534 Apr. 24
15k Apr. 24
86
Apr. 24
100
& Elec class A
1,100 Pa Power & Light %7 pref
275
$6 Preferred......
3,100
12,700
100
Highest.
Sale Prices.
200 Pa Ohio Pow & Lt $6 pref
*
25
7% preferred
100
500
175
99,300
6
*
Preferred
2,600 Pa Gas
^
t
534
NorlndPubSer6% pref..l00
55,400 Pacific Pub Serv class A
300 Peninsular Telep Co com
""700
Ask.
*
50 Pacific Pow & Lt 7% pref. 100
100
Lowest.
Sale Prices.
April 30.
Ask. Bid.
♦
525 Pacific Ltg Corp $6 pref
9,900
400
April 1.
Bid.
223* Sale
534 Sale
1434 Sale
8034 Sale
com
First preferred
190
7% preferred
100
29,900 Nor States Pow Corp com. 100
2,320
7% preferred...
100
170
6% cum pref
..100
250 Ohio Bell Telep 7% pref
100
30 Ohio Power 6% pref
100
90 Ohio Pub Ser 7% 1st pf A.100
1,400 Oklahoma Gas & Elec preflOO
60
8,300
.
Ask.
..10
12,900 Nor Amer Utll Sec
800
.
Bid.
Class A opt warrants
44,500
Class B opt warrants
17,500
16,500 North Amer Light & Power.♦
T, 400
:
UTILITIES
(Concl.)
Niagara Hud Pow (new corp)
172,800
172,800
44,500
17,500
14,500
2
1930.
PUBLIC
RANGE SINCE JAN. 1.
Price
Jan.
19
Jan.
17
14
Feb.
4
2234 Feb. 14
2 107
2
28
2
24
Mar. 31
Jan.
685* Apr. 11
Apr. 26
Man 10
15 68
30 107
OIL
SUBSIDIARIES
Anglo-American Oil-
"5",700
"3",506
4,600
276,520
1,200
87,124
100
1,250
6,900
5,400
9,000
3,800
3,000
3,200
2,000
2,800
150
900
1,250
25,500
2,500
11,700
2,700
3,000
15,800
200
"If" Sale'
22
50
68
70
60
25
Continental Oil (Me) vtc_.10
Cumberland Pipe Line
50
160
175
Oil
100
168
Sale
14
Sale
17
Sale
40
43
44
48
45
50
44
47
Corp when issued
43*
63*
1834
1534 Apr.
Apr.
' 59
57
Apr.
180
165
Apr.
15
173* 18
Apr.
61
64
4034 Apr.
44
48
43
Apr.
434
534
334 Apr.
24
For footnote
25
100
85 % Sale
308
310
49.
1133
306
305
"26% Sale'
4.0% Sale
21%
22%
15%
17
50
71%
101
19 %
52
Sale
105
Sale
8H
27
114
Sale
112
16
1
22
7
14
17
19
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
531 Apr.
243*
613*
18434
173*
653*
433*
Sale
306
313
306
Apr.
Apr.
8
28
12
23
Apr.
Apr.
7
7
17
17
21
155
Sale
Apr. 29 119
1 308
Apr.
263* Sale
26
2734
373* 39
19
1934
2634 Apr.
283*
28
Apr.
37
3834
3734 Apr.
Sale
20
193* Apr.
14
Sale
14
2034
Apr.
48
44
4234 37
Apr.
Sale
7434 Sale
6934 Apr.
105
102
10534 Sale
10334 Apr.
253* Sale
2534
26
2234 Apr.
34
24
29
2134
...10
133
413
15
14
16
19
Sale
44%
59
Sale
50
Sale
55
Feb.
57
6
\lHApr.
Mar.
16
4
84% Apr. 21
763* Apr. 14
309
30
50
14
6
1754 Feb.
1834 Apr. 23
1634 Jan.
123* Mar.
1634 Jan.
28
Feb.
4
Jan.
16
25
69
Jan.
184%
17%
655*
545*
1234 Feb.
4034 Apr.
43
Apr.
234 Jan.
334 Feb.
234 Apr.
75
Apr.
76
Apr.
Apr.
7
Apr.
7
Apr. 17
Jan.
31
423*
24
193
43
51
55
Apr. 10
Apr. 17
3
28
30
Apr.
28
Apr.
25
39
Apr.
22
2034
2034
423*
74J4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
12
22
10 106
7
2134 Apr. 23
14k Apr. 5
43
Apr. 26
50
Apr. 10
32
7
28
10
4
25
14
1
24
11
4
2534 Apr.
20
Apr. 24
7
4534 Apr.
51% Apr. 24
77
Apr. 21
7
Apr. 17
Apr. 21
Jan. 15
78
Jan.
119
Apr. 10
305
Jan.
311
Mar.
4
304
Sale
...25
'..25
14
1834 Apr. 23
"234'Apr*. "8 "3 34 "Apr". 17
Certificates of deposit
see page
23
75
76
144,500 Imperial Oil (Canada).:
*
500
Registered
11,500 Indiana Pipe Line
15,800 National Transit
.12.50
1,400 New York Transit
2,400 Northern Pipe Line
50
54,600 Ohio Oil
25
2,700
6% cum pref w 1
..100
18,820 Penn Mex Fuel..
25
4,500 Solar Refining
7,000 Southern Pipe Line
63,000 South Penn Oil
750 So West Pa Pine Lines
153* Apr. 14
.....
New pref ctfs of dep
Old pref ctfs of dep
170,600 Humble Oil & Refining
11,900 Illinois Pipe Line
150
100
Sale
_
700
410
40
1,600
3,600
17
100
Buckeye Pipe Line
Chesebrough Mfg
200 Galena Signal Oil........l00
600
Common ctfs of deposit.
340
36",700
Non-voting ctf of dep
Borne Scrymser Co
4,800 Galena
""200
100
...
Non-vot shs receipts
800 Eureka Pipe Line
2,500
58,400
Voting shares receipts..£l
Vot stkctf of dep
Mar.
307
Mar.
3
5
48
Jan.
2234 Feb.
30
23
Feb.
28
Apr.
7
Apr. 28
3734 Apr.
193* Apr.
14
Apr.
37
Apr.
6634 Feb.
41
Jan.
103
23
2254 Jan. 11
2034 Apr. 25
54
Feb.
1
74% Mar. 31
Apr. 24
32
Apr. 11
Feb.
106
195* Jan.
2154 Apr. 23
33
13
16
20
Jan.
10
Jan.
3734 Feb. 11
Apr. 24
45% Mar. 25
50
64
Apr.
10
Jan.
30
April
2
Jan.
OIL
STANDARD
Ask. Bid.
Bid.
Ask.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
April 30.
April 1.
1930.
FORMER
Shares
Shares
Price
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
In
Ask.
SUBSIDIARIES
206,900
99,700
1,500
2,800
390
596,900
172,700
V'ui*
- - — — r
86",800
p
105,400
246.300
64",000
201,400
332,600
4,500
"2", 100
American Contr Oil Fields. .5
Sale
3-16 Sale
1% Sale
2% Sale
9% Sale
1,300
30,900
400
29,700
3,800
16% Sale
5-16 Apr.
2
4% Apr. 30
Sale
15% Sale
7%
8
%
ll
47",400
44,500
1,075
5,900
101,000
I,200
*
9
.....
Oil
H
com...
1
•
£1
Preferred..
7%
1
1%
7%
...10
Preferred..
Am dep rets ord bear shs_.
500
..25
57,400 Carib Syndicate com
*
78,900 Colon Oil Corp common
% Jan.
1% Jan.
1
100
117", 600
104",700
202,100
122,800
167,000
9,400
135,500
5,600
89,100
2,400
10,500
1,700
850
12,700
8%
8%
7%
%
1%
%
1%
"l % Sale
1%
4
28% Apr.
1% Apr. 16
6% Apr. 29
28% Apr.
4
2% Apr. 26
7% Apr.
7
16
Apr. 29
3% Apr. 25
1
50% Apr.
Sale
6% Sale
2%
Sale
7
1
2
85% Sale
Sale
6% Sale
6% Sale
10
4
11
Apr.
7% Apr.
% Apr.
17
7
10
50
61
'87 " Sale:
Apr. 21
6% Apr. 22
9
% Apr.
70
65
62
6% Sale
Apr.
21
General Petroleum
8%
5
.._*
Sale
45
i._
139%
25
Homaokla Oil
3%
2%
.*
Honolulu. Consol Oil Co
Sale
8%
33
37%
36
35% Sale
154
Sale
2%
3
166% Sale
10
Houston Gulf Gas
15"" "I§"
"9% Sale
*
Sale
Sale
45% Apr. 30
45% Apr. 30
47% Apr.
53% Apr.
*
Sale
1% Sale
Sale
Sale
Sale
Sale
21% Sale
Sale
1
3
1
Apr.
21% Apr. 22
3
Sale
Sale
26% Apr. 28
1
43% Apr.
5
28% Apr.
"1% Sale"
Sale
19% Sale
36% Sale
Sale
28
Sale
52
"14%
13
%
20
15
.......
2%
9% Jan.
24% Apr.
20% Jan.
45% Apr. 30
% Mar. 5
17% Feb. 19
1% Jan.
3
#
Apr.
4
5
Apr.
8
16
7
12
% Apr.
1
29,000
4,700
1,100
1,900
4,700
20,900
109,700
12,800
Class B vot trust ctfs
Mountain
National Fuel Gas
430,200
33,200
14,000
793,400
33,200
29,900
1,400
57,800
3,800
1,500
2,800
12,100
4,800
300
1,000
1,400
6,400
800
II,100
100
200
46,000
51,000
600
4,700
1
Corp.10
*
Sale
26
2% Sale
5
3
Sale
11
Sale
Sale
oaio
y±
3% Sale
2%
16% Sale
3%
11%
44%
11%
9
8
v
t c
16
23
Apr. 24
4
10% Apr.
3
1
1
Apr.
1% Apr. 29
2% Apr. 12
16
Sale
1% Sale
3% Sale
Sale
2% Sale
20% Sale
*
23
15
28
5% Sale
Sale
Stock purchase warrants
10
9
•
Red Bank Oil
Sale
10
2% Sale
9
*
pref..25
Root Refining Co common..*
Cumulative preferred.
2)
23)
Sale
13
20
10
15
3)
1;
19%
4%
17
Ryan Consol Petroleum....*
Reiter-Foster Oil Corp
Richfield Oil of Calif
10
Salt Creek Consol Oil
10
47,200 Salt Creek Producers
1,100 Savoy Oil Corp
5
200 Signal Oil & Gas class A...25
103,600 Southland Royalty Co......
100,400 Sunray Oil................5
24%
8%
25
.5
Plymouth Oil..
13% Apr. 21
1
22% Apr.
5% Apr. 29
19
Sale
10
Sale
6%
...
Petroleum Corp of Amer
4%
,
24
Apr. 29
12% Apr. 15
15% Apr. 15
21
Sale
10
20
Sale
18
18
12
13
11
4% Sale
5%
2% Sale
2
2
Sale
Sale
10
Sale
76
6
2%
13% Sale
14% Sale
15)
6)
..*
31,300 Texon Oil & Land Co..
Transcontinental Oil new w i
Apr. 22
9% Apr. 26
2
2% Apr.
10
Sale
,
1
4% Apr.
2
Apr. 28
,
Apr.
14% Sale
11% Sale
11
11%
18% Sale
15
18%
Sale
8
11% Apr
28
8
6
19
8
Jan.
8
31
3
3% Apr. 11
6
30%
%
12%
36%
3%
17
25% Jan.
2% Jan.
Mar.
3%
16%
11%
19%
2%
4%
7
10% Mar. 20
6% Feb. 21
12% Jan. 18
12
11% Apr. 10
19% Apr.
2% Apr.
3% Apr.
Jan.
2
1% Jan.
2
1
13% Apr, 21
29
Apr. 23
13% Apr. 21
26
9
5% Apr. 29
5% Apr.
26% Apr.
19
16% Apr.
18% Apr.
7
Apr.
2% Apr.
Jan.
24
9
9% Apr. 26
5% Apr. 17
21% Apr. 16
Mar.
Feb.
2% Mar.
25
3
25
6
21
Jan.
29
3
10
*Feb.
19
25
15
Jan.
30
3% Jan.
17
24
2
Apr. 29
% Apr.
4
39
Apr. 25
10
Apr.
3
6% Apr.
4
1% Apr. 15
11% Apr.
9
15% Apr. 11
% Apr.
4
39% Apr. 26
17
Apr. 30
10
Apr. 14
2
Apr. 14
13% Apr. 15
18% Apr.
Apr. 16
18% Apr.
1
47% Apr. 16
13
Feb.
8
Apr. 12
5% Apr. 12
18% Jan.
2
% Jan.
9
14
30% Apr. 23
3
% Apr.
12% Apr. 11
Apr. 21
36^
3
Apr.
11% Apr.
Apr.
*/a Jan.
11% Apr. 28
6
Jan. 25
Jan. 17
Apr.
5
Jan.
7
2
26
16,500
Jan.
3
10
Feb.
18
% Mar. 15
39
Apr. 25
Mar. 3
9
5% Feb. 19
1% Apr. 15
8% Feb.
5
16
Feb. 25
Trinidad Leaseholds Ltd—
200
200
"4~,I65
27,600
7,500
17,200
Am dep rets ord reg shs..£l
300
900 Union Oil Associates......25
*
1,100 Venezuelan-Mex Oil
Common new
10
4,100
143,800 Venezuelan Petroleum
16,600 Woodley Petroleum Corp—*
19,300 "Y" Oil & Gas Co
MINING
600
14,900
1,200
2,700
47,100
3,700
3% Sale
Sale
% Sale
3% Sale
3%
"1% ""l%
Sale
1% Sale
Arizona Globe Coppper
% Sale
1
Bunker HiU & Sullivan
10
Bwana M'kubwa Cop
1-16 Sale
65%
Sale
7
"2",700
1
600 Chief Consol Mining
23,100 Corns toe k Tun & Drainage 10c
% Sale
84,100 Consol Copper Mines
1
Sale
"iT,66o
14,600
11,400
2,300
2,900
10,500
25,300
2,600
46,000
89,900
9,100
1,400
2,900
53,500
1,400
"
1*200
100
4,300
200
4% Sale
5
7%
10
7% Sale
10 Consol Min & Smelt Ltd___25
7,400 Consol Nevada Utah Corp
Dolores Esperanza
Corp
%
%
Sale"
Sale
Sale
"1% "11
1
4
"if. Sale
3% Sale
1
•i« Sale
9-16 Sale
Co..
Holllnger Consol G M__
Hud Bay Min & Smelt....
Iron Cap Copper
300 Jerome Verde Devel
*11 Sale
5
25c
5
12% Sale
4%
5%
Mar. 18
Apr. 11
Apr. 21
Mar. 29
Jan.
7
Jan.
2
Apr. 10
Apr.
7
Mar. 20
Mar. 25
13% Apr. 21
29
Apr. 23
5% Apr. 26
27% Feb.
5
10
Jan. 27
5% Apr. 17
23% Jan.
2
16% Apr.
3
18% Apr. 25
7
Apr. 24
2% Mar. 15
15% Apr. 11
% Jan.
3
39% Apr. 26
17
Apr. 30
10
Apr. 14
2
Apr. 14
14% Mar. 20
19% Jan. 30
18% Mar. 10
47% Apr. 16
78% Jan. 14
16
Apr. 24
4% Mar. 15
4% Apr. 26
2% Apr. 11
Apr.
% Apr. 10
5% Apr. 2'
l-16Apr.
13
Apr.
_
4% Apr.
Apr.
8% Apr.
5
1% Mar.
% Jan.
Apr. 1
5
&7K Apr, (
28
16% Apr.
1%
14
1% Apr. 22
% Apr.
1% Apr.
1
4%
12%
13%
5%
6
12% Sale
15
Apr. 15
Apr. 16
Apr. 29
Apr.
1
Apr. 22
Apr.
~
Apr. 25
Apr. 21
Apr. 15
Apr.
Apr. 29
Apr. 26
<1%
Sale
3-16 Sale
1
3%
%
3-16
3-16
Sale"
5% Sale
% Sale
12% Sale
6%
6%
9% Sale
3-16
4%
7-16
12%
5%
8%
%
1%
1%
4%
3-16
7-16
%
6%
9-16
13
7
•ii Jan.
Sale
15
1
Apr.
%
3%
%
%
%
3
Jan.
Feb. 18
4
Jan.
Feb. 24
Jan. 22
3
Jan.
5
Jan.
%
%
%
%
8
2
8% Jan.
2
Apr.
5-16 Apr. 23
% Apr.
26
24
4h Jan.
16
2
25
Apr.
8
1% Apr. 29
46% Apr.
9
Apr.
2% Apr,
47
Apr.
8
1
% Sale
6
3
42
Sale
45
2%
47
Sale
Sale
1%
Sale
6
1
6
Feb.
7
% Apr.
1
1% Jan. 17
2% Feb.
7
6
Mar.
3-16 Jan.
7-16 Apr.
% Jan.
7
«7-16 Mar. 10
11% Mar.
50c
...5
10,400 Kerr Lake
1
6,200 Kirkland Lake G M Ltd
London Tin Corp Ltd—
Amer dep rets ord shs..
100
5
9,700 Mlning Corp of Can—
25
1,400 Mohawk Mining
13
% Jan.
2
2% Sale
12%
2%
8
3
27
3
17
2
Mar.
li» Jan.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
16% Jan.
% Jan.
% Jan.
Apr.
13
13
Mar.
l-16Apr.
240
Mar.
l-16Anr.
1-16 Apr.
Feb.
1
Jan.
240
8
3
1% Feb. 20
Jan.
5
3
2
4
8% Feb.
'
Mar. 27
1% Feb.
% Jan.
95% Jan.
5% Jan.
8% Apr.
1% Mar. 10
1-16 Jan.
65
*u Feb.
9
10
7
1
Sale
1
......1
Goldfield Consol Mines...
4% Apr. 24
1-16 Apr.
5% Sale
5
Golden Centre Mines.......5
Gold Coin Mines
1% Apr.
7
% Apr.
1
Apr. 21
69
5-16 Apr.
1%
3-16 Sale
.....1
Lead Mines
First National Copper
Apr. 15
2% Jan.
2
2% Feb. 24
% Jan.
2
14
*i« Jan.
%
1%
4^
% Sale
7-16 Sale
% Sale
6% Sale
For footnotes see page 49.
Sale
10
East Butte
Hecla Mining
15
ht Sale
2
Engineer Gold Mines Ltd
Evans Wallower Lead......
Falcon
5%
1-16
25
1,100 Copper Range Co
.....1
35,500 Cortez Silver Mines..
41,800 Cresson Consol G M Ac M_.
1
87,300 Cusi Mexicana Mining
25,600
2,400
22,500
39,100
70,300
6,700
265,100
432,900
60,100
16,900
10,600
190,800
6,100
1% Apr. 24
"
1-16 Apr.
65% Apr.
Sale
Sale
22,300
400
19
Jan.
Min—.
American shares
^—
28,000
6,800 Carnegie Metals...........10
"7~f466
Apr. 24
3% Apr.
1
4% Apr. 26
2% Apr. 11
16
Feb.
Apr 14
Apr. 23
STOCKS
Arizona Commercial......—5
800
3,700
Apr. 15
3% Apr. 17
2% Apr.
1% Apr.
14
"2% Sale
3
18% Apr.
40
70
47
9
25
7
5
17
14
25
16
Apr. 12
1% Jan. 30
7% Apr. 10
1
12
78
10% Sale
6% Sale
Warrants
600
2
29
9% Apr.
18
13% Sale
1
12
3
Refining—
Common B
100
32,200
Gulf Oil
New Bradford Oil
Paragon
500
Be
Mountain Producers
28%
1
34
18% Sale
%
%
8% Sale
*
1.400 New England Fuel Oil...
.*
5,900 N Y Petroleum Royalty..
10,200 North Cent Texas Oil
*
49,800 Pacific Western Oil Corp
*
466,600 Pandem Oil Corp
77.600 Pantepec Oil of Venezuela..*
100
10% Sale
5% Sale
i30% Sale
% Sale
11
Sale
34% Sale
2% Sale
Class A vot trust ctfs
Mo-Kansas Pipe Line......
1% Mar.
Apr.
3
Mar.
4% Apr.
29
Apr.
55% Apr.
31
Apr.
% Apr.
24
18%
34%
28%
%
Apr. 12
1
1% Apr.
7% Apr. 10
Apr. 25
Feb.
1
Mar. 29
50
11
4% Apr.
29
Apr.
55% Apr. 17
31
Apr. 14
% Apr. 25
12 f
27% Apr. 25
47% Apr. 10
53% Apr. 11
45% Mar. 31
8
Apr.
5% Apr.
28% Apr.
% Apr.
11
Apr.
31% Apr.
2% Apr.
Sale
15%
Sale
3
Mar.
36
18
3
22
21
17
21
7
37% Apr.
166% Apr. 28
4
Apr. 14
40% Apr. 25
19% Mar. 27
1% Apr. 17
9
Apr.
1
3% Apr.
6
10
2% Apr.
......
Feb.
131% Feb.
2% Mar.
24
2% Apr. 25
22%
2%
3%
Sale
7% Mar.
1
Mar.
6% Jan.
12% Apr.
11
Apr.
60
Apr.
25
Jan.
32
27% Apr. 25
45%
45%
46% Sale
53% Sale
*
Class B
24% Apr. 29
Jan.
7% Feb. 11
4% Mar. "5
7
Apr. 23 37% Apr.
2 166% Apr. 28
150% Apr.
8
4
Apr. 14
3% Apr.
40% Apr. 25 40% Apr. 25
20% Sale
1
Non-voting class A
436,400 Intercontinental Petrol...10
330,100 internat Petroleum com....*
*
47,900 Kirby Petroleum
207,100 Leonard Oil Development..25
*
19,500 Lion Oil Refining........
*
164,100 Lone Star Gas
25
2,400 MacMilian Petroleum
Magdaiena Syndicate.......*
35,500
1,800 Mar gay Oil
12,850 Marland Oil of Mex.......
17,500 Mexican-Ohio Oil Co
55,100
19,300
267,600
19,400
49,800
60,400
17,000
21
Apr. 10
5% Jan.
3
74% Jan. 14
70
Apr. 17
Feb. 28
Feb.
7
30
35
12
18
25% Sale
Houston Oil Co of Tex com.25
Indian Terr Ilium Oil Co
28% Apr.
4
2% Apr. 26
8% Feb. 10
5% Feb. 20
% Jan.
3
Apr. 17
Apr. 21
11
60
40% Apr.
Apr. 12
1% Mar. 25
1
Apr. 29
3% Apr. 25
12% Apr. 21
9% Apr.
7% Apr.
11% Sale
Sale
50
9% Sale
7% Sale
40% Sale
Sale
30
Gulf Oil of Pa
Feb.
Mar.
Jan.
6
...
new w
Jan.
28% Apr.
4
% Jan. 28
5% Jan. 13
com
75,800 Darby Petrol Corp
62,300 Derby Oil & Ref com
Preferred
1,775
4% Apr. 30
5
7
16% Apr.
5
8% Apr. 29
1% Feb.
16% Apr.
16
4% Apr.
70% Apr.
16% Sale
Sale
73
5
65
5-16 Mar. 19
Jan.
7
16% Apr. v 5
8% Apr. 29
1
Apr. 12
16% Apr.
Middle States Petroleum—
55,100
19,300
79,700
8,300
15,300
4
13% Feb.
Mar.
14% Apr. 28
14
Apr. 29
2
7% Apr.
4
% Apr.
Sale
8
2
1%
6
Vot trust ctfs w i
59,200
4,100 Consol Royalty Oil
1
49,300 Cosden Oil Co common.....*
Preferred
100
1,000
*
147,000 Creole Syndicate
32,200 Crown Cent Petrol Corp....*
23,200
200,300
1,800
125
6,702
117,600
714,400
115,000
209,200
Feb. 11
10
Feb.
13% Feb.
88% Feb.
14% Sale
14% Sale
400 Crystal Oil Ref
97% Apr. 30
Jan.
97% Apr. 30
Columbia Oil & Gasoline—
50,200
81
8 117% Jan.
2
1
..........10
Arkansas Nat Gas com.
British-American Oil Co
500
4
Apr.
3-16 Apr.
2
Apr.
Sale
Lobos
Apr.
59% Apr.
7
40% Apr. 25
48% Mar. 21
108% Mar. 25
122
Mar. 18
89% Apr. 22
Sale
*
Class A
49% Feb.
33% Jan.
44% Jan.
Apr.
STOCKS.
American Maracalbo...
Atlantic
7
Apr. 25
Apr.
9
22 59%
22 40%
15 48%
23 104
26 119%
10
96% Sale
3,700
30,800
8,400
120
10
92% Sale
1,260,200
800
10
55% Apr.
Apr.
47% Apr.
96
Apr.
118% Apr.
35
94% Sale
900 Argo Oil Corp
k
Sale
6
..25
...
314,200
307,800
Sale
120
25
25
10
7% preferred
168,700 Vacuum Oil
45
88 %
100
Preferred
100 Swan & Finch Oil Corp
OTHER OIL
/
33 %
44
Sale
Sale
49
Sale
56%
57% Sale
38%
36% Sale
47%
48% 48%
96%
99% Sale
119
120
121
9
6
10
Sale
Sale
54 %
(Ind)
Standard Oil (Kentucky)
915
■
(Concluded)
25
10
Oil (Nebraska)...25
Oil (Ohio) com..25
Standard Oil
5,400 Standard
13,600 Standard
,
RANGE SINCE JAN. 1.
PRICES IN APRIL.
SALES.
AGGREGATE
45
EXCHANGE
NEW YORK CURB
Apr.
8
1% Apr. 29
44% Jan. 20
Feb.
% Jan.
14
Feb. 15
7
Apr. 21
14% Feb. 13
3
Jan.
2
3-16 Feb. 24
% Apr. 25
1
Mar. 10
Apr.
8
3% Feb. 13
Feb. 14
6
49
46
NEW YORK CURB EXCHANGE
AGGREGATE SALES
In
April
Shares.
;
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Shares.
7,100
50,000
1,700
1,000
6,000
44,800
78,300
1930.
MINING STOCKS(Conc7.) Par
29,500 New Jersey Zinc
25
120,500 New Mont Min Corn-.
10
6,400 New Quincy Mining
10c
2,600 N Y & Hond Rosario M
10
15,400 Nlpissing Mines
.......5
141,200 Noranda Mines Ltd
•
257.200 Ohio Copper
1
'
An 1,100
200
400
800
'
15,500
Rio Tinto Co Ltd
Am rets ord bearer shs
6,100
11,800
1
25,700
11054
700
100
800
1,200
12,500
6,900
8,000
4,500
64,400
2,200
T,506
12,600
4,500
United Zinc Smelting
657,060
14 54
8
Sale
54
54
""154
Sale
Sale
1234 Sale
1034
12
15
134
13
Sale
16
1
Sale
1
2634 Sale
9
854 Sale
134 Sale
6
5
"2
6,
1334
1354
Unity Gold Mines..........!
Utah Apex.
Sale"
1
9-16
154
34
634
Aluminum Ltd 5s
....1948
522,000
63,000
286,000
2,683,060 Amer Gas
147,000;Amer Gas
522,000
38,000
1,788,000
6s without warrants..2016
160,000 Amer Radiator deb 434«--1947
286,000 Amer
& Elec deb 5s
.
.2028
& Power 6s
.1939
Metal Co Ltd 5348—1934
Amer Rolling Mills
..£3
tS
1,579,000
Deb s 15s
1948
213,000 Amer Seating 6s
...1936
100,000 Amer Solv Ac Ghem 6s
1936
29,000
Without warrants.....
1,339,000 Appalachian El Pr 5s....1956
6,000
384,000
94
.....
9^16 Sale"
7-16
9634 Sale
102
97
H
85
10234
96
Sale
Sale
l02"" Bale"
"9854 Sale'
85
106
Sale
Sale
10254 Sale
9834 Sale
95 X Sale
9634 Sale
98
90
8834 Sale
Sale
9754 Sale
9434 Sale
105 54
98
Sale
Sale
97 H
Sale
99
Sale
Sale
Sale
923
17,000
84,000
61,000
16,000
276,000
195,000
494,000
76,000
120,000
1,007,000
46,000
44,000
17,000
*
17,000
53,000
5,000
83,000
118,000
121,000
76,000
11,000
469,000
869,000
49,000
58,000
185,000
917,000
2,000
40,000
209,000
49,000
2,000
118,000
661,000
Atias Plywood 534«
Bates Valve Bag 6s_.
Sale
97
Sale
9334
Sale
Sale
9934
Sale
9334 Sale
9934 Sale
108
97
Sale
Sale
9934 Sale
13654 Sale
9734 Sale
9254 Sale
88
118
Sale
Sale
8534 Sale
8354 Sale
86
Sale
83
86
104
Sale
Sale
86
Sale
10134 Sale
10134 Safe
Sale
8134 Sale
10154 Sale
8634 Sale
100
Sale
1955
101
5s series 2
10154 Sale
10154 Sale
9034 Sale
Sale
103"" Sale'
10054 Sale
1955
10054
Sale
..1939
68,000
II,000
204,000
97,000
1,564,000
45,000
147,000
10034 Sale
6
2
VK* £pr*
15
11
Apr. •1
3
2
Apr.
34 Apr. 16
354 Apr.
X
434 Apr.
9-16 Apr.
34 Apr.
98
100
93
79
Apr. 14 93
9834 Apr. 21 100
10834 Apr.
Apr,
Apr.
84
Apr.
107
Apr.
84
Apr.
8234 Apr.
82
Apr.
81
Apr.
10154 Apr.
86
Apr.
99
Apr.
Canadian Pacific Ry 5s__1954
Capital Admin 5s A
1,094,000
Sale
Cigar Stores Realty—
5348 series A
..1949
Cincinnati Street Ry 534sl952
6s series B
Sale
1966
Cities Service Gas
5348—1942
Cities Serv Gas Pipe L 6s.1943
Cities Service P Ac L
5348.1952
19,000 Cleve Elec Ilium 5s......1954
75
10034
Sale
Sale
.
1961
1941
81
10134
Sale
Sale
87 54
91
Sale
Sale
10034
97
75
Sale
Sale
8234 Sale
68
96
Sale
Sale
10134 Sale
10334 Sale
Sale
101
Sale
7734 Sale
10354 Sale
89
Sale
8534 Sale"
8834 Sale
10034
Sale
9854 Sale
99
83
100
98
Apr.
Apr.
Apr.
Qpr.
Apr.
2
9
3
8
1
Apr. 25
2
Apr. 28
I Apr. 24
Apr. 30
30
29
21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
30
21
29
30
1
29
1 108
29
99
30 10254
17 10234
16
91
24 10134
5 103
28 10054
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
51,000
534s series E
1952
25,000
5s series F
1965
21,000
4Mb series G
1969
107,000 Consol Publishers 654«—1936
57,000 Consol Textile 8s
1941
376,000 Consumers Power 4348--1958
ft*
90
86
Sale
Sale
8434 Sale
88
8634 Sale
8834 Sale
Sale
Sale
8854 Sale
9434 Sale
Sale
92
434s wi
1958
1,765,000 Continental G Ac El 5s ...1958
279,000 Continental Oil 534a
1937
1.000 Cosgrove Meehan
634 s
1945
1,171,000
Sale
§934 Sale"
i0654 Sale"
10254 Sale
90
Sale
9734
Sale
Fto footnote*
see
page
49.
90
Sale
9734 Sale
8934 Sale
97
Sale
9634
Sale
Sale
99
Sale
slOO
Sale
97
8554 Sale
9034
Sale
98
Sale
9834
Sale
Sale
Sale'
"9834 Sale
98
Sale
109
Sale
Sale
89
75'
1073
963
8
30
4
4
8
28
16
1
30
Apr. 21
9334 Apr. 16
9934 Apr. 15
86
8754
9334
8854
10654
^0334
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
28
3
25
29
7
30
4
Apr. 25
63
Apr
8854 Apr.
97
Sale
14
16
Apr. 30
Feb.
84
2
i 7
28
30
2
1
24
2
28
102
15
103
94
Feb.
Jan.
Jan.
17
21
29
§454
88
87
87
Feb.
9
10
1
86
Mar.
98
Jan'.
2
86
Apr.
9534 Apr.
9934 Apr.
88
Apr.
8854 Apr.
95
Apr.
92
Apr.
103
Apr.
10734 Apr. 17
104
Apr. 24
98
9
Apr.
Apr.
Apr. 29
,
Feb.
90
Jan.
8534 Jan.
Jan.
100
Jan.
90
Jan.
7
17
4
3
2
28
16
9854 Apr.
Apr. 26
98
Apr.
1
9854 Apr.
9934 Apr. 28 10054 Apr.
Jan. 11
9954 Apr. 25
9434 Apr.
8254 Apr.
5
6
10454 Apr. 28
84
t?*
Kg
Mar. 21
Mar. 21
Feb.
3
Apr.
4
Mar. 25
5 104
Mar. 20
2
16
28
2
3
Mar. 21
Feb.
4
9134 Mar. 15
89
Mar. 20
97
Jan.
14
Apr. 15
Mar. 21
Mar. 29
Apr.
2
9434 Mar. 20
4 103
6 108
Apr.
Jan.
Feb.
7
28
Jan.
29 107
2
98
Apr.
11
Feb.
11
6954 Jan.
13
8134 Jan.
9334 Feb.
Jan.
10134 Feb.
Feb.
4
6
22
7
3
9634 Feb. 26
67
21
22
Mar. 19
25 1
2 102
15
79
90
Apr.
1 S10034 Apr .30
69
Apr.
4
69
Apr.
97
Apr. 10 99
Apr.
97
Apr. 11 9734 Apr. 28
8834 Apr. 24 9054 Apr.
"
96
Apr. 17 98
Apr.
75
Apr. 30 75
Apr. 30
Apr.
Jan.
25 10234 Mar. 24
Feb.
106
Mar. 22
Mar. 22
6 101
10
9934 Apr. 15
s8234 Jan. 14
9
8354 Jan.
101
106
28
28 10854 Mar. 20
6 10154 Mar. 25
31 103
Mar. 20
Apr. 14
98
Apr.
Apr. 15
Apr. 23
Mar. 24
14
Jan. 14
15 102* Feb
18
63
2 10734 Apr.
15 104
Apr. 22
Mar. 17
21 108
Feb. 24
99
Jan. 20 10334
Feb.
1 10354
9034 Apr. 16 91
10054 Feb. 25 10134
2 103
10034 Jan.
100
Apr. 28 10054
93
15
Apr. 24
86
4 110
6534 Apr. 30
Apr.
9834 Apr.
8654 Feb.
95
100
100
6234 Jan.
27
28
Jan.
10
Mar. 28
Mar. 28
Mar. 24
8 108
Feb. 19
28 10354 Mar. 21
16
6
s9854 Jan.
80
3
1
Apr. 30
27 105
Jan.
4
Mar. 20
Feb. 10
Mar. 10
88
2 124
29
84
Apr.
7834 Jan.
82
Apr.
81
Apr.
9834 Feb.
4
Mar. 19
Apr. 24
Apr. 29
7
98
Jan.
9954 Apr. 25
9734 Jan.
1 107
Apr.
3
9954 Mar.
103
Apr.
4
9934 Jan.
9434 Apr.
5
83
Jan.
8254 Apr.
5
74
Jan.
102
Apr. 10
9854 Jan.
1045 Apr. 28
9954 Apr.
83
Apr. 22
71
Jan.
Apr.
1
7234 Jan.
91
Apr.
1
88
Apr.
9034 Apr.
4
8854 Apr.
10o34 Apr.
1 10034 Mar.
101
Apr.
1
97
Jan.
79
Apr. 28
68
Feb.
1
10354 Apr.
9854 Mar.
90
Apr. 12
8234 Jan.
109
Jan.
9954 Apr.
Apr. 25
Apr. 28
90
100
98
Apr.
10834 Apr.
96
9954 Mar. 14 1413
9334 Jan. 23 98 j
2
11
8
21
10
Mar. 4
Mar. 20
10134 Jan.
23
Jan.
9634 Jan. 29 101
6734 Jan.
4 81
9334 Apr. 30 100 j
90
Mar. 24
943
9534 Jan. 23 101
91
10634 Apr.
10354 Apr.
10034 Sale
98
10
2
H Jan. 26
17 109
13
99
Feb
28 10834 Apr.
21 10154 Apr.
96
6534 Sale
8254 Sale
Crown Zellerbach
Corp—
68 with warrants
1940
112,000 Cuban Telephone 7348—1941
479,000 Cudahy Pack deb 534a—1937
205,000
5s
1946
Jan.
1
1
2
Apr.
1
Jan. 13
Jan. 15
Jan. 10
Jan. 23
4
9734 Mar. 21
3 10334 Apr.
8
Jan. 22 10254 Mar. 17
Feb. 28 10254 Mar. 27
Mar. 7 100
Mar. 20
Feb. 24
87
Mar. 28
Jan. 17 5106
Mar. 29
Mar. 13
99
Mar. 14
Apr. 25 91
Mar. 20
Jan. 31
98
Mar. 20
21 10034 Apr.
28
84
103
Consol G E L Ac P Bait—
200,000
105
97
2
10 100
8734
9354
9334 Apr. 10
8
9934 Apr.
Apr.
6
Jan.
10134
9734
1
76
Apr. 11
10054 Sale' 100
Apr. 28
8834 Sale
3
8834 Apr.
8534 Sale
Sale
Apr.
9934 Apr.
Apr.
10034 Apr.
10134 Apr.
9034 Apr.
81
Apr.
10134 Apr.
9954 Apr.
7934 Apr.
8434 Apr.
88
Apr.
8854 Apr.
10034 Apr.
9854 Apr.
107
„„
11,000
9,000
626,000
9,000
141,000
33,000
16154 Sale
5,000
Bridge 634s
1953
38,000 Commander Larabee 6s.. 1941
Commerz und Privat
1,688,000
Bank 534s
...1937
167,000 Commonw Edison 434$
1957
10,000
243,000
200,000
385,000
100,000
1,000
10234 Sale
....1941
402,000
31,000
45",666
10734 Sale
81
7234 Sale
Columbia River Longvlew
23,000
Sale
1955
Cities Service 5s.
176,000
Deb 7s
20,000
5s series B_
147,000 Cleve Term Bldg 6s
10054
10834
1953
Without warrant...
„
339,000
117,000
65,000
627,000
380,000
259,000
100
108
354
54
454
54
4
Jan.
Feb.
100
9434 Apr.
9954 Apr.
9 100
5-16 Apr.
Jan.
3
Mar. 18
ll-16Jan. 11
9
29
25
9334 Jan.
10034 Jan.
Steamships 5s..1955
834,000 Carolina Pr Ac Lt 5s
..1956
1,554,000 Caterpillar Tractor 5s
1935
833,000 Cent States Elec 5s
1948
2,488,000
Deb 53ss
Sept 15 1954
646,000 Cent States Pr Ac Lt 534a_1953
279,000
534s new
1953
1,069,000 Chic Mil Ac St P 45£s
1989
147,000 Chic Pneum Tool 534s
1942
301,000 Chic Rys 5s ctfs of dep.. 1927
11,078,000 Chic R I Ac Pac Ry 4348—1960
198,000 Childs Co deb 5s.
1943
„
45,000
27,000
65,000
152,000
85,000
70,000
319,000
2,000
43,000
4,000
45,000
Can Nat
2
4
1
2
54 Jan. 13
1654 Mar. 21
17
29
2
Apr. 25
Apr.
Apr.
Jan.
20
9
4
9934 Apr.
Apr.
9834 Apr.
101
Apr.
10134 Apr.
9034 Apr.
101
Apr.
11
"9
9334 Apr. 30 100
97
90
9
23
34 Jan.
8
7
Jan.
254 Feb. 25
34 Feb. 13
34 Jan.
6
654 Apr. 29
54 Jan. 20
3
28
34 Jan.
Jan.
954 Jan.
10
134 Apr. 24
34 Mar. 13
10634 Apr. 21 10834 Apr.
3
9754 Apr. 10 99
Apr. 24
100
Mar. 24
154 Apr.
95
Apr. 21
9334 Apr. 10
9934 Apr.
8
102
33
Apr. 23
*1$ Feb.
1956
Copenhagen 15-yr 6s_.1940
Canada Cement 534a.—1947
Canadian Nat Rys 7s
1935
21534 Feb. 17
2534 Apr. 30
Burmeister Ac Wain Co of
21,000
3,000
42,000
67,000
311,000
16,000
33,000
185,000
1,554,000
151,000
432,000
91,000
94,000
850,000
36,000
56,000
3,489,000
50,000
Mar. 17
Feb.
1-16 Mar.
454 Jan.
103
Sale
10034 Sale
21
6
1454 Jan.
2
1634 Mar. 15
154 Jan.
7
45
Apr.
5
34 Apr.
4
654 Apr. 29
103
1957
1
Berlin City Elec 6s
1955
Boston Consol Gas 5s
1947
Boston Ac Maine RR 6s___1933
4
28
Apr. 21
10654 Sale'
Sale
154 Mar. 27
4434 Feb.
6
134 Jan.
6
134 Mar. 14
1
sl0054Apr.
2
Apr. 16
80
Apr. 29
1
10654 Apr.
3 34
3
29
25
154 Apr. 23
34 Apr.
1
90
1943
1942
Belgo-Can Paper Ltd 6s..1943
Brown Paper Mill 6s
Buffalo Gen Elec 5s
10734 Sale
99
9954 Sale
5
94
Apr. 11
9654 Apr.
2 10334 Apr.
sl0154Apr.
10054 Apr. 22 10234 Apr.
102
4 10254 Apr.
Apr.
9834 Apr. 17100
Apr.
85
1
86
Apr.
Apr.
10254 Apr. 10 10634 Apr.
98
1 n9934 Apr.
Apr.
8734 Apr. 25 90*34 Apr.
s75
with stock purch warr
Beacon Oil 6s with warr.1936
Bell Tel of Canada 5s
1st M 5s ser B June
10734 Sale
Apr.
3054 Apr.
9
Apr.
254 Apr. 29
54 Apr. 25
Sale"
9134 Mar. 19
1054 Mar. 20
1354 Apr. 28
54 Mar. 19
34 Apr.
134 Apr. 24
34 Apr. 11
1154 Apr. 22
3
Apr.
2
54 Apr.
4
254 Apr * 28
"if 54 "Sale"
.....
Sale
Sale
Sale
Sale
Sale
Sale
45
2
18 14154 Apr.
4
20
1
Jan. 20
22 16
Jan.
6
1
8
5-16 Apr
973
Appalachian Gas Corp—
3,623,000
Conv deb 6s
1945
1,398,000 Arkansas Pr At Lt 5s
.1956
96
Sale
34,000 Arnold Print Works 6S...1941
84,000 Associated Elec 434 s
1953
320,000 Assoc G Ac E conv deb 4^81948
10134 Sale
333,000
6s without warrants
1948
2,020,000
5s
1968 "80"" Sale
242,000
534s__.
1938
563,000
434s series C
1949
540,000 Associated Gas At El 534»-1977
10054 Sale
312,000 Assoc Simmons Hard 634s 1933
3,087,000 Assoc Tel Util 534s
1944 166 ji Sale
450,000
When issued
44,000 Atlantic Fruit At Sugar 8s 1949
3,394,000
460,000
6
634 Sale
American Power Ac Light
392,000
16,000
35,000
154 Apr.
34 Apr.
Yukon Gold Go............5
99 M
102
1234 Apr.
1
1434 Apr. 17
2
134 Apr.
2534 Apr. 30
6
Apr. 23
354 Sale
Sale
6634 Jan.
10534 Jan.
34 Mar.
11
Apr.
134 Jan.
2934 Apr.
54 Feb.
213
Sale
Sale
134
1-16
14"" Sale"
7-16 Sale
234
3
...5
Wenden Copper Mining
1234 Apr.
1
1354 Apr. 28
1
Apr.
1
39
Apr. 15
1-16 Apr. 26
2%
1234
Highest.
Sale Prices.
8
154 Sale
34 Sale
Sale
Lowest.
Sale Prices.
8934 Apr. 11
11434 Apr. 30 14134 Apr.
4
54 Apr. 25
54 Apr.
5
11
Apr. 22 1234 Apr.
4
134 Apr. 21
154 Apr.
1
2934 Apr. 29 4034 Apr.
1
54 Apr.
1
134 Apr. 14
Sale
2554
Sale
Highest.
Sale Prices.
Sale Prices.
80
Apr. 30
34 Sale
Utah Metal 8c
Tunnel.......I
Walker Mining
1
56,000 Amer Aggregates 6s
1943
1,859,000 Amer Gommonw Pow 6s.1949
877,000| Conv deb 6s
1940
5,493,000 Amer & Foreign Pow 5s..2030
2,197,000
134"" Sale" 11434 Sale
...»
$
BONDS
I,000 Abbott*s Dairies 6s
1942
1,034,000 Alabama Power 4>4«
1967
95,000
1st Ac ref 5s
1956
305,000
5s
1968
698,000 Aluminum Go a f deb 5s..1952
230,000
31,000
71,000
141,000
156,000
10,000
601,000
459,000
Sale
154 Sale
4054 Sale
34 Sale
300 Wright-Hargreaves
Ltd.....*
"2,705
Ask.
80
RANGE SINCE JAN. 1.
Lowest.
April 30.
Ask. Bid.
...1
900 United Eastern
Mining.....I
73,900 United Verde Extension..__5
14,300
Sale
Sale
£1
21,200 Teck Hughes...
....1
1,900 Tonopah Belmont Devel....l
4,400 Tonopah Mining
...I
400
Bid.
11** 12H
26,500 Roan Antelope G Mines Ltd.
37,800 Shattuck Denn Mining.....*
1,700 Silver King Coalition...
.5
17,900 So Amer Gold & Plat
1
52,800 St Anthony Gold Mining... 1
1,900 Standard Silver Lead
"li'Soo
April 1.
Ask.
66 34
Pacific Tin special stock....*
110
~"i',666
Bid.
800 Pond Greek Pocahontas....*
62,100 Premier Gold Mining
1
1,400 Quincy Mining
39,900 Red Warrior Mining
1
9,000
PRICES IN APRIL.
Price
Jan. 2
Feb.
11
91J4 Feb.
97
Apr.
8454 Feb
13
11
3
91
91
99
1®
iooi
72
7
9
Mar. 24
Mar. 21
Apr.
7
Mar. 27
Mar. 25
Apr. 30
Jan.
6
9934 Mar. 31
9734 Apr. 28
94
94
Feb.
26
98
Mar. 20
Mar. 31
75
Apr. 30
75
Apr. 30
98
Mar.
3 s9954
10734 Jan.
2 109
s9534 Jan. 23 99
9854 Mar. 28 10054
Mar. 28
Mar. 20
Mar. 28
Apr.
2.
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
In
PRICES IN APRIL.
NEW YORK
CURB EXCHANGE
Since
April
V
\000
5,000
27,000
2,000
63,000
43,000
68,000
26,000
1,608,000
Bid.
Ask.
April 1.
Bid.
April 30.
Ask. Bid.
Ask.
Delaware ElecPow 5 54®--1959
Delaware & Hudson Co 4sl943
Denv & Salt Lake Ry 6s—1960
Detroit City Gas 5s B...I950
6s series A
1947
Detroit Int Bdg® 654®—1952
25-yr s f deb 7s...
1952
with
9354
72
Sale
9954
Sale
79
Sale
Sale
1950
Dixie Gulf Gas 654®
985,000
244,000
401,000
228,000
82,000
951,000
83,000
51,000
163,000
2.
1930.
Jan.
BONDS (Continued)
6s series A
RANGE SINCE JAN. 1.
Price
Jan. 1.
$
23,000
5,000
283,000
46,000
269,000
309,000
492,000
357,000
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
4 96
9554 Apr.
9354 Apr. 30
88*
70
79
Apr
21
102
Apr.
2 102
9954 Apr. 16 10054
105
Apr. 11 10654
83
Apr. 14 8854
6154 Apr. 11 7454
100 54
Sale
7654 Sale
50
Sale
88 54
Sale
8354
Sale
74)4
Sale
62
Sale
Sale
93 54
Sale
90
Sale
89
98
Sale
9754
8054
Sale
80
105
Sale
100
106
Sale
Sale
865
173,000
654®
1938
601,000 Empire Oil 8c Refining 5 He '42
Sale
101 h
96
Sale
9254
Sale
88
8754 Sale
2,030,000 Elec Pow & Lt 6s w i
2030
205,000 El Paso Nat Gas 654® A-1943
55,000
654s with warrants
3,192,000 European Elec 654s
77",666
62",660
23,000
366,000
7,000
181,000
118,000
349,000
Sale
101
Sale
Sale
10054
94
92""
Sale
91
105
9§"" Sale
108
Sale
87
Sale
10854
8754
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
97
14
30
§8*
87
25
10154
25
1953
80
Sale
166)4 Sale'
1965
8554 Apr.
9854 Sale
European Mtge 8c Inr 7s_1950
7s Series C
1967
9254
3 10854
30 111
2
8854
7
87
Apr. 10
Apr. 29 10154 Apr.
8
Apr. 14 10054 Apr. 26
91
Apr.
1
Apr.
4
98
100
83
Sale
98
25
Apr.
8
Apr. 11
Apr.
8
Apr.
2
Apr.
2
Apr.
1
Apr. 29
Apr. 22
Apr.
2
Fairbanks Morse 8c Co 58.1942
Federal Sugar 6s
1933
Federal Water Service 5s.l954
365,000
Bank 6s...
1961
531,000 Firestone Cotton Mills 5s. 1948
330,000 Firestone T & R Cal 5s._1942
Sale
89"" Sale
88
?
92 54
Sale
9654 Sale
91H Sale
8754 Sale
Sale
9654 Apr.
1
96
9654 Sale
76 HSale
91 % Sale
94
Sale
9654
79,000
626,000
1,456,000
58,000
335,000
82,000
241,000
520,000
61,000
48,000
9,000
75,000
213.000
113,000
1,892,000
480,000
1,131,000
577,000
145,000
143,000
25,000
412,000
213,000
3,112,000
2,212,000
3
Apr.
2,212,566
19,000
115.000
619,000
75,000
5,000
2,451,000
1,000
71,000
1954
6s
82 %
Sale
Sale
Sale
1941
Sale
Gelsenklrchen Mining 6s 1934
General Baking 5H&
1940
Gen Indus Alcohol 6548.1944
Sale
16",665
88,000
31,000
5,000
118,000
187,000
228,000
105,000
150,000
2,000
I,000
80,000
563,000
567,000
799,000
43,000
41,000
5,000
56,000
106,000
141,000
1,376,000
1,357,000
38,000
457,000
28,000
171,000
317,000
12,000
282,000
367,000
355,000
2,607,000
2,318,000
171,000
1,470,000
73,000
"i",66o
Aug 15
13.000
86,000
368,000
260,000
1,223,000
5254 Sale
9154 Sale
103
Sale
9554 Sale
9954 Sale
9554 Sale
Sale
2.549,000
157,000
164,000
1946
Certificates of deposit...
Georgia Power ref 5s....1967
Godchaux Sugars 754®
9754 Apr. 23
97
Apr.
79
103
1073
943
Sale
Sale
Sale
647,000
751,000
Apr.
5254 Apr.
8954 Apr. 25
97 54
Sale
Sale
9454
Sale
97
75
Sale
Sale
Sale
5 78
Sale
9954
9054
10754
10,000
Sale
8,000
10,000
31,000
285,000
177,000
100 54
Sale
9354 Sale
10054
10154
Sale
Sale
97
Sale
8754
69,000
97,000
43,000
76,000
47,000
34,000
18,000
Italian Superpower
560,000
14,000
285,000
331,000
245,000
18,000
352,000
172,000
14,000
II,000
2,163,000
93,000
1,329,000
893,000
1,187,000
108,000
701,000
1,074,000
194,000
Kelvinator without
warr
Laclede Gas Lt 5 548
5Hs series D
84
Jan.
15
10
7254 Feb.
3
3
103
110
Apr.
Apr. 21
3
s9354 Apr. 23 9654 Apr.
9454 Jan.
9
Apr. 21 100
Apr.
9454 Apr. 16 9654 Apr. 10
3
97
2
Apr.
9754 Apr.
1
6954 Apr. 25 75
Apr.
47
Apr. 21
5354 Apr 30
90
Apr. 30 90
Apr. 30
78
Apr. 15 7954 Apr. 17
10154 Apr. 29 10154 Apr. 29
9454 Jan.
10054 Apr. 24 10254 Apr. 28
2026
Sale'
Apr. 25
21
Apr. 11
17 100
9854 Apr-
10054 Apr.
90
Apr.
105
103
Sale
103
Sale
Sale
9654 Sale
Apr. 11
Apr.
1
Apr.
8 10Q54 Apr.
290,000 Llbby McNeill 8c Libby 5s 1942
244,000 Lone Star Gas Corp 5s...1942
177,000 Long Island Ltg 6s......1945
139,000
111,000
3,000 Los Angeles Gas & Elec 5s '61
644,000 Louisiana Pow & Lt 5s...1957
380,000 Manitoba Power 554$
1951
Mansfield Min & Sm
22,000
18,000
56,000
10,000
Sale
79
62
97
Sale
Sale
90
Sale
Sale
Sale
9154 Sale
91
Sale
7054
Sale
Sale
Sale
93
Sale
Sale
98 54 Sale
9814 Sale
9954
10254
Apr. 28 70
50
Apr.
2
52
10054 Apr.
1 103
101
Apr.
103
9654 Apr.
4 9754
Sale
100
Sale
Memphis Nat Gas 60-
563,000
95.000
7,000
32,000
113,000
235,000
270,000
2,091,000
116,000
103,000
.
1,138,000
528,000
7,000
With
warrants..
"8654 Sale
88 J
Sale
803
*8454
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
310,000 Minn Pow & Lt 4 54 ®—
1978
1944
2,881,000 Miss River Fuel 6s
Without warrants
1,444,000
Mo Pac RR 5s series H.1980
3,954,000
326,000 Montreal L H 8c P 5s "A"_195i
512,000 Morris
For footnote*
see page
49.
& Co 7 He
...1936
90
80
Mar. 21
Jan.
10154 Apr. 29
144
Feb.
19
10254 Apr. 28
14
Mar.
Jan.
Jan.
102
8454 Jan.
Apr. 30
90
Jan.
80
67
Jan.
Jan.
76
9254
Sale
9154 Sale
Jan.
s9954
Sale
10154
81
Sale
Sale
92
80
Sale
95
94
Sale
Sale
10154 Apr. 29 10154 Apr. 29
9054 Apr. 25 9254 Apr.
8854 Apr. 26 92
Apr.
8854 Feb. 28 9354
9754 Feb. 20 101
Feb. 18 11054
9654 Jan. 31 10054
9854 Jan. 14 126
100
92
Apr.
Sale
7954 Sale
8854 Sale
96
Sale
100
Sale
10254 Sale
21
92
Jan.
25
9354 Apr.
70
Jan.
28
80
Mar. 26
4
95
Mar. 26
7754 Apr. 11
9354 Apr. 24
89
87
9954
Sale
Sale
Sale
Sale
103
10254
9054
10154
10254
Sale
Sale
106
Sale
9454 Sale
99'
Sale
9354 Sale
Sale
10554 Sale
95
Sale
99
9154 Sale
105
10554
Sale
Apr. 30
Apr.
4
Apr.
1
7854 Apr. 15
95
Apr.
1
9454 Apr.
1
90
Apr. 12
89
Apr. 14
100
Sale
10354 Sale
104
Sale
104
Sale
9954 Sale
90
Sale
9254 Sale
Sale
9854 Sale
9654 Sale
10254
11254 Sale
9754 Sale
7654 Sale
97
Sale
Sale
97
Sale
10054 Sale
10054 Sale
10054 Sale
9854 Sale
9954
101
10054
Sale
76
10554
8654
9954
10154
10054
10254
10354
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
80
29 106
4
91
8 10054 Apr. 30
8
22 103
Apr.
26 10154 Apr.
22 103
21 106
99
Apr. 24 100
9354 Apr. 15 95
8
97
99
Apr.
8 10554
10454 Apr.
Apr.
Apr.
3
1
9054 Mar.
83
80
Jan.
Jan
18
12
7554 Feb. 14
69
9454 Mar. 26
90
Apr. 12
89
Apr. 14
7154 Jan.
8
Jan.
80
Mar. 20
10054
6954
9554
9954
9754
Jan.
Jan.
Jan.
Jan.
Jan.
106
91
Apr. 14
Apr. 16
10054
Mar. 22
103
Mar. 20
102
Mar.
103
10154 Feb. 26
107
Mar. 20
Mar. 19
15 100
Mar. 26
10254 Jan.
Apr.
Apr.
Apr.
Apr.
9
15
8654 Jan. 24 10354 Apr. 21
82
Mar. 31
7654 Jan.
2
7154 Jan.
1
Apr.
Apr. 14
Apr. 16
Apr.
93
Feb.
91
Jan. 21
95
Apr.
2
9654 Mar. 24 9954 Mar. 17
Feb. 25
10354 Jan.
3 106
98
Sale
9854 Sale
95
4 10154 Mar. 4
4
9354 Mar. 31
3 9254 Mar. 26
Jan,
Sale
Sale
12
2
Mar. 25
88
Sale
7654
Feb.
8054 Jan.
87
88
9454
Sale
4
Mar. 26
Apr.
9
Mar. 20
Apr. 24
9
87
87
Apr.
6 11254 Mar.
2 101
Apr.
Jan.
10054 Jan.
83
Mar. 26
'
Jan.
9354 Jan.
80
Mar. 31
7054 Apr. 25
6654 Apr. 26
Feb.
99
6
Mar. 20
Apr.
2 9354 Apr. 15
1 10354 Apr 21
s9954 Apr.
7754 Apr. 14 8154 Apr. 15
89
Sale
92
5854 Jan.
59
Jan.
9054 Apr. 30
97
Apr.
5
7
9654 Apr.
"
90
9054 Sale
7654 Sale
98
Jan.
64
5
Mar. 17
9954 Apr. 15
100
Apr. 30
9654 Jan.
8854 Jan.
Apr.
Apr. 11
Apr.
2
Apr.
2
Jan.
9254 Jan.
97
Mar. 27
Mar. 10
Mar. 20
9154 Apr.
7
10854 Mar. 17
9954 Mar. 14
70
Apr. 28
52
Apr. 14
103
Apr. 30
103
Apr. 30
9754 Mar. 24
9954 Jan.
■*
34
97
101
Mar.
45
30
3
Apr.
9054 Apr. 30
5
97
Apr.
7
9654 Apr.
2
9054 Apr.
7054 Apr. 25
6654 Apr. 26
Apr.
4
05
Apr.
9954 Mar.
70
Apr.
28
126
(
Jan.
100
100
98
9154 Apr. 12
D—1?68
1967
Mar. 28
Jan.
I
9354 Sale
6548 A. 1945
109,000 Milwaukee G L 4 Ha
Mar. 21
16
Apr. 30
Apr. 30
90
9954 Jan
100
sl07
Sale
1943
.......
Met Edison 4He Ser
Middle Sts Petrol
57
Mar. 20
9654 Apr. 10
10154 Apr.
9754 Jan.
10054 Apr.
90
Apr. 29 112
9754 Apr. 22 101
83
Apr. 28 87
s99
10854 Sale
99
1
Apr.
Apr.
Apr.
Apr. 24
11054 Sale
1941
..
Jan.
Apr.
6954 Apr.
47
Apr.
8454 Mar.
30
3
93
Apr.
1 9354
9954 Apr.
3 101
10554 Apr. 26 11054
9854 Apr. 21
9954
11654 Sale
1941
.1946
1943
Apr. 21
9754
101
97
10154 Apr. 28
1
8754 Apr.
9954 Apr. 15
Apr.
9954 Apr.
99
Apr.
9654 Apr.
87
Apr.
86
Apr.
8954 Apr.
8554 Apr.
62
Apr.
59
Apr.
10654 Sale
9954 Sale
9954 Sale
(Germ)
81,000
7s with warrants
48,000
7s without warrants
276,000 Mass Gas Co 5 He
65,000 McCord Rad & Mfg6 s
Mar. 20
110
Feb.
90
3 9154 Apr.
17 108
Apr.
85
Sale
Leonard Tietx I,nc 7548.-1946
Without
warrants
104,000
38,000
45,000
91
92
Mar.
9954
9254
9254
....I960
Lehigh Pow Secur 6s
Apr. 11
9654 Mar. 26
11
9954
6s'36
1950
1935
Mar. 27
94
30
9654
70
Deb 53^8
88
Feb.
2022
(toppers Gas & C deb 5s. 1947
3
31
Jan.
9254 Jan. 24
Feb. 21
6s—1963
Without warrants
4
9754 Apr. 23
9354 Jan. 21
97
Apr.
4
Jan.
6s with warrants
Kansas Gas 8c Elec 6s
4
Mar. 26
Jan.
Investors Equity Co
5s ser A without warr..1947
120,000
244,000 Iowa-Nebraska L 8c P 5s_.1957
335,000 Isarco Hydro-EI 7s
...1952
101,000 Isotta Franchlni 7s
1942
181,000
Without warrants
25
Apr.
55
9154 Fen.
7 9554
1854 Jan. 28 26
21
Apr. 11
25
9554 Jan. 27 101
1947
Without warrants
Feb.
91
2
Mar. 14
2
9254 Jan.
3
8654 Jan.
80
Corp
Invest Co of Amer 5s A—1947
7 102
Jan.
21
....1958
Deb 5a series A
Jan.
83
9554 Apr.
2
2454 Apr. 28
88
Internat Securities 5s—1947
454® F
99
8254 Jan.
sl0054Apr.
...
Invest Bond' 8c Share
98
2954 Apr. 21
Interstate Public Service
25,000
Mar. 21
87
9454 Apr. 25
Sale
Sale
1940
69.000
Without warrants.....
496,000 Interstate Power 5s
1957
300,000
Debenture 6s
1952
Apr. 22
44
Apr.
Interstate Nat Gas 6s....1936
123,000
52,000
;
M
Apr. 10
Apr. 29 10154 Mar. 21
Feb. 26
78
2554 Apr. 23
Sale
-.1949
Without warrants
11
3*1
1
70
Houston Gulf Gas 654*-- 1943
6a
1943
Int Pow Secur 7a ser E...1957
Jan.
8354 Jan.
95
10054 Sale
1936
B
Jan.
98
92
21
Oct 15 1936
6s series B.
98
82
Apr.
5
6954 Apr. 12
21
Hanover Credit Inst 6s_.1931
ser
Apr. 11
9654 Apr. 10
97
Sale
Hamburg Elec Co 7s.
1935
Hamburg El 8c Und Ry 554®'38
Hanna (The M A) Co 6S..1934
Hungarian Ital Bank 754® '63
Hygrade Food 6s ser A
1949
Apr. 25
97
21
1937
Hood Rubber 7s
Jan.
Sale
9054 Sale
Guantanamo 8c W Ry 6s.1958
1956
10 10154 Mar. 22
2
Mar. 22
98
9454 Mar. 19
3 10854 Apr. 29
87
91
60
Ground Gripper Shoe 68.1944
Gulf States Util 5s.
Mar. 28
2654 Sale
95
1948
1947
9954 Jan.
89
101H Sale
Grand Trunk Ry 654®—1936
Sinking fund deb 5s
87
Apr. 30
94
Apr. 22
Apr.
2
Green Mountain Pow 5s. 1948
Gulf Oil of Pa deb 5a
80
95
Sale
Goodyear T 8c R Cal 5 54®-1931
Grand (F & W) Properties—
Conv deb 6s...
8
9954 Apr. 11
90
1941
77,000 Illinois Pow & L 5*8
1957
233,000
554® aeries "B"
1954
1,007,000 Indep Oil 8c Gas deb 6s_.1939
1,083,000 Ind'polis P 8c L 5s ser A..1957
2,343,000 Inland Utilities 6s
1934
16,119,000
Apr.
9754 Apr. 14
Sale
5354 Sale
1937
A
ser
Insull Util Inv 6s
Mar. 26
97
Sale
90
..1944
5
75
2
9054 Jan.
Gen Water Wks Gas & Elec—
6s series B
7
21
2
7554 Jan.
1940
Georgia 8c Fla 6s
Feb.
Jan.
Jan.
95
75
Ltd 6s..1948
6s Series A..
Gen Theatres Equip 6s..1944
Gen Theatres equip 6s
1940
warr
85
8 102
Jan.
91
Gen Laundry Macb 6548.1937
Gen Pub Serv Co 5s
1953
6s with
Apr.
2
9354 Apr. 30
68
4
Gen Vending Corp—
195,000
/:
9,000
3,000
562,000
96
50
8754 Apr. 10
82
1931
Garlock Packing 6s...... 1939
Gatineau Power 5s
1956
Rayon
Feb.
5
4 10054 Apr.
9754 Feb.
3
5 10654 Apr.
10454 Feb.
4
Mar. 27
7354 Feb. 11 89
8554 Apr. 29
1st 7s without warr._„1957
Fisk Rubber 5)4®
Florida Power 8c Lt 5s
General
100
8654 Sale
First Bohemian Glass Wke
5,000
147,000
445.000
Feb.
Apr. 30
Apr. 21
50
88
Fabrics Finishing 6s A—1939
Finland Residential Mtge
90,000
163,000
138,000
93
W*
70
IM
68
warrants
244,000 Duquesne Gas 6s
1945
432,000 Ea«tern Util Invest 5s A 1954
1,712,000 Edison Elec 111 (Boston 5s *33
335,000 Elec Power Corp (Ger) 654* '53
5
Apr.
2
Apr. 30
Apr.
1
Apr.
2
Apr. ' 3
Apr.
4
Apr.
1
Apr.
1
1937
Ercole Marel Elec Mfg
20,000
1,103,000
4,000
83,000
47
Sale
Sale
9554 Apr.
99
Apr.
3 9754 Apr. 12
5 100
Apr.
'
8954 Apr. 15 90
90
Apr. 16 9354
1 105
10354 Apr.
s7854 Apr. 22 8254
Apr. 14
Apr. 11
4
Apr.
Apr. 28
1 113
10354 Apr.
9654 Apr. 21 99
76
Apr. 29 7654
97
Apr. 30 9954
7
93
9154 Apr.
11654 Apr. 28 12054
96
Apr. 21
9854
1 10054
10054 Apr.
100
Apr. 16; 10154
sl0054Apr, 10101
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
17
98
92
Jan.
24
9754 Mar. 19
9654 Feb.
8954 Apr. 15 96
8754 Jan. 14 94
10154 Jan. 17 105
75
Jan. 21
8754
30
95
26
9554 Feb.
29
76
95
2
15
Jan.
Apr.
Jan.
8954 Jan.
102
11
3 100
Jan.
9254
10054
9854
9954
Feb.
Mar.
Jan.
Jan.
Jan.
17
Mar. 25
Jan.
16
Mar. 13
4
Mar. 18
Apr.
113
Apr. 30
9954 Mar. 20
76"
Apr. 29
99
Apr.
94
Mar. 24
2
122
Mar. 26
9854 Mar. 19
102
Mar. 21
10154 Apr.
101
Feb.
11
10
NEW YOEK CUEB EXCHANGE
48
PRICES IN APRIL.
SALES.
AGGREGATE
April
Jan.
CUR71 EXCHANGE
Since
Jan. 1.
96",000
331,000
12,000
■
600,000
20,000
420,000
1,698,000
92,000
2
1930.
BONDS (Concluded)
Munsoo Steamship Lines—
102,000
634s with warr..
1937
S
11,000
173,000
Narragansett Elec Co 5s
1957
National Food Prod 6s—1944
Nat Pow & Lt 6i"A"
2026
-
,
Nat Pub Serv5s
1978
Natl Trade Journal 6s—1938
Bid.
102
Ask,
Sale
9834 Sale
106 34
7434
Sale
Sale
April 1.
Bid.
100
630,000 New Eng G & Elec Assn 5sl947
552,000
5s
1948
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
slOO
Apr. 21 100
Apr.
Apr. 12 10054 Apr.
95
10054 Sale
Sale
Sale
10534 Sale
10534 Apr. 23 10834 Apr.
7934 Apr. 29 83
Apr.
38
Apr.
Apr. 21 40
104
Jan.
74
Jan.
1083
81j
Sale
95
Sale
Sale
Sale
-
3,000 N J Power & Light 5s.--.1956
573,000 N Y Chic & St L RR 4>4s C '78
Ask,
10054 Sale
7954 Sale
99
87
Lowest.
Sale Prices.
April 30.
Ask. Bid.
56,000 Nebraska Power 6s
2022
145,000 Nelsner Bros Realty 6s.. 1948
244,000 Newberry (J J) Co 534S-..1940
21,000
12,000
244,000
305,000
322,000
3,000
547,000
RANGE SINCE JAN. 1.
Price
NEW YORK
In
93
10854 Apr.
93
Apr.
99
Apr.
91
Apr.
91
Apr.
100
Apr.
9434 Apr.
Sale
Sale
9254 Sale
9754 Sale
28
2
28
21
Feb.
3134 Jan.
28 109
95
10
8
Jan.
Apr. 21 103
7
Jan. 22 10134 Mar. 18
97
88
Apr. 28
Apr. 10
4
9934 Apr.
945i Apr. 9
94
9
Apr.
100
Apr. 28
1
9754 Apr.
104
Jan.
90
Jan.
99
Apr.
3
88
Feb.
3
20 10834 Mar. 31
4
8654 ~<~ar. 21
Mar. 24
19 42
8 109
95
11
8
9934
29
9454
Apr. 28
Mar. 22
Apr.
4
85
Jan.
Apr.
9
85
Feb. 17
94
Apr.
9
100
Apr. 28 100
Apr. 28
2434 Apr. 21 9754 Mar. 26
N Y & Foreign Invest
59,000
512,000
71,000
2,592,000
102,000
70,000
81,000
491,000
5 3$a A with warrants.. 1948
1,918,000 NYP&LCorp Ist4«s..l967
153,000
2,592,000
376,000
336,000
543,000
Niagara Falls Power 6S..1950
"5", 000
65,000
208,000
29,000
337,000
11,000
Sale
9234 Sale
Sale
Nor Ind Pub Serv 5s...-.1966
1969
5s series D
88
88
Sale
9454 Sale
10534 Sale
93
97 j
97 J
Sale
Sale
105
Sale
9054 Sale
10134 Sale
10134 Sale
162""
10234 Sale
Sale
Apr.
Apr.
Apr.
9954 Apr.
89
Apr.
100
Apr.
10054 Apr.
93
9354 Sale
10534 Sale
103
Niagara Shares Corp 534s 1950
Nippon Elec Pow 654«—1953
Nor States Power
212,000
107,000
473,000
248,000
584,000
111,000
5,000
20,000
399,000
458,000
70,000
714,000
15,000
40,000
36,000
223,000
18,000
161,000
22,000
80
105
10254 Sale
Sale
2
Apr.
1
9454 Apr.
Apr. 10
10334 Apr. 30
93
1
Apr.
2
10234 Apr.
102
Apr. 30
?
90
79
91
Feb.
30 106
105
Jan.
1
15
22
11
16
16
Jan.
9954 Apr.
8854 Feb.
9734 Jan.
9734 Jan.
8
90
Apr.
2
19
9554 Mar. 20
2 10634 Feb.
8
22 10334 Apr. 30
3
Mar. 20
94
2 10234 Mar. 24
2 10234 Mar. 21
.....
634% gold notes
1933
North Texas Utilities 7S..1935
Northwest Pow 6s A.....I960
1952
Ohio Power 5s series B
434s series D__
1956
Ohio River Edison 5s
1951
Osgood Co 6s with warr. 1938
Oswego Falls Co 6s
1941
Oswego River Pow 6s
1931
Pacific Gas & El 1st 4HS.1957
Pacific Investing 5s.....1948
Pacific Western Oil 6)4s_1943
Park & Tilford 6s
1936
102
9 103
Apr.
Apr. 24
7 105
Apr.
Apr. 14
3
25 100
9934 Apr.
Apr.
102
5 10234 Apr. 12
Apr.
1
9354 Apr. 16 9434 Apr.
1
9834 Apr. 10 99 54 Apr.
102
9934 Sale
9954 Sale
161" Sale'
9234 Sale
9934 Sale
9434 Sale
9954 Sale
9954 Sale
94
Sale
80"" Sale'
10054 Sale
95
81
Sale
Sale
8534
9134
Sale
Sale
"7854 Apr".' 21
10054 Apr. 12 10054
9434 Apr. 22 9634
82
Apr. 11 8534
2
9134 Apr.
9534
10054 Sale
95
80
Sale
§334 Sale'
Apr. "I
Apr. 12
8
Apr.
1
Apr.
9
Apr.
Apr. 11
89
Apr. 26
91
97
Apr. 30
9834 Apr.
10034 Feb.
103
Feb.
14
97
Feb.
105
Apr.
14
98
Feo.
100
Mar.
9834 Jan.
5
10234 Apr.
9834 Feo.
7934 Feb.
7854 Apr.
12
Mar. 20
101 T Mar.
6
Feb. 11
82
80
Jan. 11
99
10054 Apr. 12
91
Jan.
95
Jan.
9334 Feb.
97
79
Feb.
81
89
Jan.
8534 Apr.
9534 Apr.
Apr.
91
Mar. 19
Jan.
1
9
16
Penn Dock & Warehouse Co
430,000
6s with warrants
5,000 Penn Glass Sand 6s
99,000
74,000
320,000
13,000
31,000
411,000
196,000
3,000
5,000
372,000
143,000
1952
1953
B
5s series D
Sale
9134 Sale
101
Sale
19,000 Phila Elec 5^s
19,000
5 lis
12,000
5s
10354
10034
10154
Sale
Sale
Sale
9954 Sale
10134 Sale
9534
Sale'
92
4,019,000 Pennsylvania RR 434s.—1970
661,000 Peoples Lt & Pow 5s
1979
1
Sale
1947
1953
10354 Apr. 10
9934 Apr. 15
'lOl
2
Apr.
101" " Apr. 12
94
Apr.
8
8634 Apr. 17
10654 Apr.
7
10534 Apr. 29
.
10534
10054
10234
10234
9534
9234
107 54
106
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
79,000
204,000
10,000
192,000
116,000
476,000
373,000
38,000
12,000
64,000
184,000
144,000
63,000
822,000
116,000
101,000
144,000
25,000
14",660
71,000
24,000
6,000
146,000
546,000
105
Sale
1st & refunding 4H8--1957
Pittsburgh Coal 6s
.1949
Pittsb Screw & Bolt 5348.1947
Pittsburgh Steel 6s
.1948
Pitts & W Ya Ry 434s C—1960
Poor & Co 6s
1939
Potomac Edison 5s..
1956
Potrero Sugar 1st 7s
1947
Power Corp of Can 5s A 1957
434s series B
..1959
Power Corp of N Y 534«—1947
Procter & Gamble 4348—1947
Pub Serv of Nor Ills 5s...l931
Puget Sound P & L 534s.l949
10554 Sale
106
Sale
9754 Sale
10134 Sale
97
7,000
Bronze
10234 Sale
9334 Sale
10534 Sale
Sale'
Sale
102^
99
Sale
Sale
10054 Sale
97
10234
9754
•
10634 Mar.
10234 Feb.
Conv deb 6s
Sale
9634 Sale
Sale
Sale
10234 Sale
9734 Sale
Apr.
96
Apr.
9734 Apr.
10034 Apr.
101
Apr.
9734 Apr.
102
17
8934
30
9834
25 s9834
23 10034
4 103
3
98
Mar.
Jan.
Mar.
9854 Mar. 20
10234 Mar. 25
9834 Mar. 26
Jan.
Apr.
103
92
sl04
Jan.
73
Apr. 23
Apr. 11
Apr. 10
4
Apr.
Apr. 30
2
Apr.
105
81
Apr. 15 10334 Apr. 30
1944
Royal Dutch Co 4s.
1,537,000
323,000
203,000
17,000
31,000
147,000
35,000
14,000
27,000
75,000
29,000
21,000
181,000
57,000
223,000
54,000
44,000
4,000
8,000
11,000.
63,000
703,000
285,000
131,000
38,000
87,000
23,000
35",000
1,095,000
1221,000
3,246,000
1,545,000
330,000
76,000
241,000
399,000
92,000
19,000
122,000
138,000
29,000
107,000
595,000
188,000
m
Mar.
Feb.
105
Feb.
90
9554 Jan.
9554 Feb.
9934 Feb.
98
7734 Sale
Sale
8234 Sale
..1953
8034 Sale
88
Sale
8734 Sale
St Louis Gas & Coke 6S..1947
9734 Sale
10154 Sale
—1955
Schulte Real Est Co 6s
1935
6s without warrants
1935
\
Scripps (E W) Co 5348—1943
Segal Lock & Hdware 634s '40
1948
9734 Sale
7634 Sale
97
6% notes
1932
Southeast P & L 6s
...2025
Southern Calif Edison 5s 1951
Refunding mtge 5s.—.1952
General 5c refdg 5s
1944
94
79
Sale
Sale
94
"§454 Sale'
Sale
§234
Sale
98
10334 Sale
10034 Sale
161'" Sale
1935
7334
10654
10254
10254
10234
9354
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9834 Sale
10554
10234
10254
10154
Sale
Sale
Sale
Sale
1930
Southern Gas Co 634s
Southern Nat Gas 6s
Sale
9654 Sale
10034 Sale
Southern Calif Gas 5s...1937
5s
1957
Southern Dairies 6s
8434 Sale
8654 Sale
9334 Sale
Sale
Snider Pack
103
1944
Sale
9954 Sale
Sou Pacific Co 434s A...1977
Southwestern Dairies—
Sale
93,000
128,000
63,000
88,000
8,000
36,000
291,000
180,000
373,000
249,000
421,000
8,000
36,000
1,979,000
Southwestern LAP 5s..1957
93
Sale
Southwestern PAL 6s..2022
104
Sale
Staley (A E) Mfg 6s
1942
Standard Invest 5J4s..„1939
99
Sale
80,000
73,000
11,000
5,000
5,000
231,000
325,000
69,000
5,000
60,000
97,000
322,000
943,000
5s with warrants
85
1957
7s 1946 without warrants..
Strauss (Nathan) 6s
1938
Safe
95
Sale
10634 Sale
9934 Sale
106"" Sale
"9134 Sale
8154 Sale
84
9834
Sq$l
8234
Sale
79
Sale
Sale
7534 Sale
10034 Sale
100
Sale
Sale
84
Sale
85
7034 Sale
Strawbridge & Clothier 5s '48
Stuts Motor of Amer 714* 1937
Sun Maid Raisin 634s..—1942
Sun Oil
534s
Swift A Co 5% notes
1,762,000
256,000
266,000
76,000
286,000
1,762,000
860,000
897,000
5s without warrants
1939
1932
33"" Sale'
1,722",6661
160
100
Sale
Sale
1948
Texas Gas Utilities 6s
10154 Sale
101
Sale
1945
Texas Power A Lt 5a
1956
Thermold Co 6s with warrl934
1,000
6.452,000 Tri
Utilities Deb 5s
For footnotes see pace 49.
Feb. 13
Mar. 31
9834 Apr. 11
3
9954 Jan.
4
10034 Apr.
103
Apr. 30
9934 Jan.
9734 Apr.
9834
Mar. 21
94
Jan.
10034 Jan.
2
Jan.
98
1
4
Apr.
8254 Apr.
20
10334 Apr. 30
Mar. 10
7754 Mar.
77
97
Jan.
95
23
5
Mar. 27
Apr. 11
7634 Apr. 25
9934 Feb.
90
Apr.
8334 Apr.
8834
Apr.
94
9334 Apr.
76
80
Apr.
9634 Apr.
9734
102
10034 Apr.
79
82
Apr.
76
80
Apr.
91
8934 Apr.
9934 Apr.
9954
7034 Apr.
7134
93 34 Apr.
9434
94
9334 Apr.
100
Apr.
10054
10034 Apr. 26 10034
3
9734 Apr.
9834
77
Apr. 11 78
86
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
3
7
21
5
1
12
7
15
7
24
8
30
1
8
8
25
14
88
Apr. 21
9034 Mar. 21
80
Jan.
86
Apr. 25
8934 Mar. 22
7
8934 Apr.
92
70
Jan.
94
91
Jan.
10334 Apr. 16 106
Apr.
96
2
Apr.
9954 Apr.
71
Apr. 29 75
Apr.
sl03
Apr. 28 10634 Apr.
2 nl03
10134 Apr.
Apr.
7 nl03 34 Apr.
10154 Apr.
5 nl03
10134 Apr.
Apr.
5
9234 Apr.
9434 Apr.
9854 Apr. 16 100
Apr.
3
Mar. 22
84
8354 Sale
10154 Sale
101
Sale
8534 Sale
8434 Sale
83
10134 Apr. 15 10234 Apr.
100 54 Apr.
9 101
Apr.
85
99
Sale
Sale
9434
Sale
8334
10034
9834
9434
Sale
91
Sale
s90
104
9734 Sale
Apr.
7
Apr. 15
Apr.
7
Apr. 24
Apr.
8
9054 Feb. 20
Mar. 21
90
Feb.
98
9934 Sale
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
28
Feb.
Anr.
30 100
9434 Mar. 19
w
Jan.
11
96
59
Feb.
Jan.
14
103
Feb.
28 10134 Feb.
5
3
75
Apr. 14
3 10834 Mar. 18
10
9954 Jan. 23 10334 Mar. 20
4 nl0334 Apr.
9954 Feb.
100
Feb. 21 nl03
Apr.
91
Jan. 17
9434 Apr.
Jan. 20 100
Mar.
985
Feb. 28 10034 Mar.
99 J
97
Jan. 24 10434 Apr. 30
87
Jan. 31 105
Apr. 26
9734 Apr. 17 9754 Apr. 22
1
4
9
17
107
Mar. 18
85
Apr.
1
91
Jan.
92
Jan.
2
97
Mar. 26
9034 Feb. 14
103
Jan.
s9734 Jan.
8154 Jan.
88
84
3
9754 Apr.
9
2 10734 Mar. 18
28
2
Apr. 10
Apr. 24
9954 Apr.
1
94
Apr.
4
8834 Apr. 11
85
Apr. 17
10054 Mar. 20
9734 Jan.
30
823$ Jan.
2
90
Apr.
2
75
Feb.
4
9
70
Feo.
4
83
81
Mar. 26
Mar. 21
Apr. 16
2854 Feb. 14
97
50
Apr.
16
Jan.
6
14
16
1
97
Jan.
100
Jan.
$9954 Jan.
14
4
8754 Feb.
6
2 10254 Mar. 20
16 10134 Mar. 20
85
Apr. 28 8634 Apr. 29
7934 Jan. 23 8634 Apr. 11
10034 Apr. 22 10754 Apr.
8
5
22
12
95
29
8234 Jan.
....
9934
15
21 10134 Mar. 21
9 101
Mar. 24
9654 Jan.
4
4
9734 Feb.
9934 Feb.
77
Feb. 27
Feb.
1
79
Jan.
...1932
1979
l\*
95
Mar. 24
Mar. 21
97
9
1
9434 Apr.
9754 Apr.
10534 Apr. 15 10634 Apr. 25
1
s9834 Apr. 16 9954 Apr.
4
9134 Apr. 28 94
Apr.
88
Apr. 10 8834 Apr. 11
84
Apr. 24 85
Apr. 17
4
9934 Apr. 28 10054 Apr.
Apr.
8234 Apr.
77
Apr.
97
Apr.
33
Apr.
Feb. 20
Mar. 24
83
27
98
9934 Mar. 4 102
4
51
Jan.
82
53
Jan.
4
80
85
Jan.
9
91
9934 Apr. 26 9954
64
Feb. 28
2
86
Apr.
8
9654 Apr. 12
90
7
13
14
1 10434 Apr.
Apr.
8 105
$9734 Apr.
Apr.
9734 Apr. 17 9754 Apr.
8334 Apr. 28
79
Apr. 22
1
7034 Apr.
97
Apr. 16
33
1
Apr.
3
14
103
Apr.
1
9454 Apr. 15
Feb.
75
1937
Texas Cities Gas 5s
Trans-Lux 6348
Without warrants
9434 Apr.
7954 Sale
Terni Hydro-Electric Co—
76,000
94,000
Apr. 11
7634 Apr. 25
85
9534 Sale
1937
Stlnnes (Hugo) Corp
7s Oct 1 '36 without warr.
103
Sale
1937
5s without warrants
10434 Sale
9734 Sale
92
Stand Power A Lt 6s
Apr. 29
88
'9934 Sale'
70
Shawinigan W & P 4348—1967
4348 series B
196S
6348 with warr
...1938
15,000
502,000 Southwestern G 5c E 5s.. 1957
234,000
90
76
San Ant Pub Serv 5s...—1958
5,000
267,000
55",000
Sale
89 J4 Sale
5s series C
1970
819,000
1931
274,000 Shawsheen Mills 7s
65,000 Sheffield Steel 534s
1948
1947
44,000 Sheridan Wyo Coal 6s
Silica Gel Corp 634% notes
with warrants..
...1932
182,000
353,000 Simmons Co 5s with warr 1944
320,000
2,120,000
831,000
533,000
108,000
311,000
43,000
6,000
79,000
2,973,000
221,000
90
Ryerson (Jos T) & Sons 5s 1943
Servel Inc 5s
9
3
Apr. 29
Apr. 14
1945
Ruhr Housing 634s A_—.1953
Sauda Falls Co 5s
8
75
Sale
With warrants
Ruhr Gas Co 6 34s
Mar.
Apr.
Feb.
95
9434 Jan.
94
79
1
7
9634
9954
9834
10134
& Steel—
226,000
With warrants
137,000 Rem'ton Arms 534% notes *30
732,000 Rochester Cent Pow 5s A 1953
22
3
9754 Apr.
9
Apr.
9834 Apr. 17
8
10234 Apr.
92
Apr. 30
105
Apr. 15 10734 Apr.
99
1 10034 Apr.
Apr.
77
2
Apr.
7834 Apr.
10334 Sale
96
Jan.
9734 Mar. 21
9334 Mar. 26
10754 Apr. 15
Reliance Management 5s.1954
44,000
58,000
220,000
21
10434 Feb. 13 10654 Mar. 31
84
Apr. 28 9334 Jan.
3
88
1940
1,000 Queens Borough G&E 434s '58
114,000
5348
1952
Reliance
Feb.
99
7
10534 Apr.
10154 Mar. 18
102 34 Mar. 27
10534 Apr.
2 106
Apr. 14
84
Apr. 28 8934 Apr. 11
102
10234 Sale
10554
1,490,000 Pure Oil Co 534s
31",660
9834 Mar. 19
Feb.
7
4
12
14
1
1
15
29
Phila Suburb Cos G & E
8,000
75,000
5,000
31,000
9334 Jan.
1960
539,000 Phila Elec Power 5 Hs
1972
88,000 Phila Rapid Transit 6s..1962
137,000
18,000
9754 Sale
99
99
1959
ser
Sale
1950
Without warrants
1,594,000
534«
99,000 Penn Pr & Lt 5s
98
1949
1952
Penn-Ohio Edison 6s
Aur
100
Jan.
7534 Jan.
28 100
Mar. 22
8
9934 Mar. 28
22 100
24 100
Jan.
22
Apr.
•
1
NEW YORK CURB EXCHANGE
SALES.
AGGREGATE
In
PRICES IN APRIL.
NEW YORK
CURB EXCHANGE
Since
April
54,000
36,000
198,000
36,000
BONDS
Bid.
0Concl.)
83
58 series B
5s series U
411,000
702,000
:
45,666
26,000
301,000
Ask.
92% Sale
95% Sale
Sale
91% Sale
Sale
102% Sale
102
Lmoest.
Highest.
Salt Prices.
Sale Prices.
91
1967
29
1
Lowest.
93% Apr.
98
Apr.
2
1
*101%Apr. 23 102% Apr.
102
Apr.
2 102% Apr.
7
17
Apr.
95% Apr.
1.
Highest
Sale Prices.
83
Jan.
2
84
Jan.
Sale Prices
94% Mar. 21
Apr.
1
7
98
99% Jan. 22 102% Mar. 31
Apr.
2 102% Apr. 17
102
1945
99% Sale
99% Sale
97% Sale
94
Sale
92
1,084,000
23,000
42,000
27,000
32,000
33,000
Sale
90
Sale
warrants.
With warrants
nited Lt Ac Rys 5%s
6s series A
6
s99
Apr.
29 nlOQ Apr.
10 s99
1952
1952
series A
8
93
83% Sale
101
Sale
Sale
103% Sale
94
Apr. 30 97% Apr.
102
Apr.
3 103% Apr.
91% Apr.
3 92% Apr.
90
Apr. 16 93% Apr.
101% Apr. 28 103% Apr.
100
Apr. 28 100
Apr. 28
Apr. 29 100% Mar. 21
89% Jan.
98% Jan.
Apr.
Apr.
84
Apr.
Jan.
83% Jan.
9
Mar. 20
Mar. 20
70
Feb.
83
...1937
72,000
36.000
45,000
54,000
75,000
65.000
93
87% Sale
With warrants.
Serial 6%% notes
Serial 6%% notes
Serial 6H% notes
1931
1932
1933
Serial 6%% notes
1934
Serial 6%% notes..... 1935
Serial 6«% notes..... 1936
Sale
91% Sale
"97"? Sale
91
Apr. 21
93
Apr.
1
3
100% Apr. 21 100% Apr.
Apr. 29
98% Apr. 12 100
15 100
29
97% Apr.
Apr.
Apr. 29
96% Apr. 16 100
Sale
94
Sale
96
Apr.
Apr.
3 100
Apr.
7
96% Apr.
94
Sale
95
96
Apr.
Apr.
9
96% Sale
99%
96
2
7
100% Jan.
Jan.
Apr. 28
25
87
25
83
86
Apr.
3
3 88
Apr.
82% Jan. 25
101% Apr. 21 102% Apr. 24 100% Jan.
7
74,000
164,000
66,000
102,000
115,000
56,000
55,000
21,000
19,000
6,000
7,000
36,000
30,000
'
April 30.
Ask. Bid
Without
2,000
80,000
54,000
3V.666
April 1,
Bid
With warrants..
409,000
74,000
394,000
1,100,000
436,000
9,000
:;
:
JAN.
V7
86,000
35,000
118,000
295,000
81,000
1,000
»
Ask.
1967
new
nion Oil of Calif 5s
SINCE
Jan. 2
1930.
$
492,000
56,000
RANGE
Price
Jan. 1.
$
232,000
14,000
49
..
Jan.
88
Apr.
3
Feb,
3
102)4
Jan.
93
Apr.
1
100% Feb. 14
99% Jan.
96% Jan.
95% Jan.
101
25
100
Feb.
100
29
29
29
29
sP4
Mar.
Apr.
Apr.
100
Apr.
100
Apr.
96% Apr.
93% Jan.
29
94
5
93
Jan.
Feb.
7
92
Jan.
5
*■"
-
yy.-y
Serial 4%% notes
1937
Serial 4%% notes.....1938
Serial 6H% notes
Serial 4%% notes
Van
■:j-v
•
.
■
12,000
*
410,000
98,000
977,000
32,000
163,000
188,000
102,000
i
6s
1948
an Sweringen
Corp—
6s with warrants
1935
410,000
303,000 Virginia Elec Power 5s...1955
1,376,000 Virginian Ry 4%s B
1962
121,000
207,000
211", 606
1,292,000
24,000
■
75
97% Sale
100%
Sale
75
100
11
2
3
17
2
92%
92%
92%
98%
102%
9
96%
96%
96%
97%
81
Feb.
Mar. 31
Apr. 11
Apr.
2
Apr.
3
Feb. 21
6
Feb. 13
Feb. 26
Apr. 17
Mar. 7 100
Mar. 7 103% Mar. 26
Sale
100
"97% Sale
97
Sale
97% Sale
99
Apr. 30
80
Apr.
-2
75
Apr. 24 100% Apr. 25
Apr. 16 101% Apr.
3
Apr.
8 97% Apr.
1
100
Apr. 30
Apr. 24 100% Apr. 25
97% Jan.
7 101% Apr.
3
97
Apr.
8 100
Mar. 20
Corp—
1st 7s with warrants
1954
abash Ry 5s series D
103
Sale
1980
Western Power 5%s
West Texas Utll 5s
93% Sale
100% Sale
101% Sale
97% Sale
697,000 Wash Water Power 5s...1960
'abater Mills 4 %s
326,000
1933
estern Newspaper Union—
Conv deb 6s
1944
284,000
209,000 West Penn Elec 5s.......2030
1,703,000
; >-•! v
t
1.025,000
3,469,000
4
94% Apr. 25
94
Apr. 29
98% Apr. 14
7
102% Apr.
Apr.
Apr.
Apr.
Apr.
100
Apr.
103% Apr.
Camp Packing—
"""aldorf Astoria
1,756,000
96% Sale
1939
1940
96%
96%
96%
97%
913
93j
Sale
94
100% Sale
101% Sale
97% Sale
Sale
Sale
"93% Sale
93
Apr.
100% Apr.
100% Apr.
97% Apr.
1 95
Apr.
7
86
Jan. 29 103% Jan.
9
2 100% Apr.
1 100% Mar. 29 102% Mar. 20
23 102
Apr.
3
Apr.
3
98% Jan. 28 102
26 97% Apr. 15
85% Jan.
6 97% Apr. 15
87% Apr. 28
93
Apr.
4
91% Apr.
93% Apr.
1
1
90% Apr. 28 92% Apr.
sl02%Apr. 17 103% Apr.
102% Apr.
1 .102% Apr.
1
1
1
1957
1957
660,000
1960
4,949,000 Western Union Tel 5s
108,000 Westraco Chlorine 5 ^s.. 1937
92% Sale
103
Sale
91 %
Sale
103% Sale
102% Sale
86
Jan.
11
92% Mar. 22
93
Apr.
4 93% Mar. 27
Mar. 29
111% Jan.
9 126
89% Feb. 28 93% Mar. 21
100% Feb. 14 n 104% Mar .21
101
Feb.
4 103% Jan. 10
Wick wire-Spencer Steel—
1,000
1,000
13,000
4,000
1932
7%s
90
Apr.
10
90
Apr.
10
90
75
Feb.
1947
83
11
Feb. 11
82
Mar.
72
Jan.
91
Jan.
98
Jan.
97
Jan.
Apr. 10
88% Feb. 13
83
Feb. 11
Apr. 10
1937
York Ice Mfg 6s
6s
90
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrtcul Mtge Bk Rep of Col—
10,000
104,000
76,000
181,000
Jan 15 1947
252,000 Baden (Germany) 7s.....1951
52,000
20-year 7s..
20-year 7s
Jan 15 1946
84
Sale
86% Sale
Sale
86
75% Sale
96~~
Sale
Apr. 30
85
Apr. 25
95% Apr.
4
86
89
Apr. 21
89% Apr. 17
96% Apr.
4
6
31
21
94% Jan.
6
89% Apr. 17
96% Apr.
4
Bank of Prussia Landown¬
145", 660
71,000
149,000
112,000
ers' Assn 6% notes
394,000
1930
593,000 Buenos Aires (Prov) 7%a_1947
7s
1952
396,000
6 4s w 1
1961
149,000
Cauca Valley (Dept of) Rep of
Colombia extl i f 7s.. .1948
164,000
Cent Bk of German State
215,000
14,000
724,000
45,000
| 64,000
.
98
97
Sale
Sale
101%
Sale" 166%
Sale
102
Apr. 12
100% Apr. 23
95% Apr. 12
100% Apr.
95% Sale
99
98% Apr.
95% Apr.
Sale
2 100
2 102
85% Sale
80
Apr.
9
68
Feb.
15
76«
Sale
84% Sale
4
781
Sale
86
82% Apr. 26 84% Apr.
Apr.
83% Apr. 21 86
1
98
Apr.
98% Apr.
2 100% Apr.
99
Apr.
96
Apr. 24 96% Apr.
76% Jan.
77% Jan.
2
9
Apr. 17
89
Mar. 15
Apr.
12
3 100% Apr. 23
8 95% Apr. 12
94% Jan.
95% Apr.
89
Apr.
9
Ac
Pro* Banks 6s
1951
594,000
6s
1952
79,000
1935
1,258,000 Cuba (Rep of) 5%s
344,000 Danish Cons Munlc 5%s.l955
5s
1953
188,000
98
Sale
Sale
84
Sale
98
Sale
Sale
100
90% Sale
1
1
10
9
863
863
98
Feb. 19
983
97% Jan.
8 1003
90% Jan.
2 96%
Mar. 20
Mar. 20
Apr.
1
Apr. 10
Apr.
9
Dancig P Ac Wat*way Bo
84,000
121,000
236,000
186,000
64,000
96,000
307,000
external s f 4%a
223,000
....1952
369,000 Frankfort (City) 64s
1953
815,000 German Cons Munlc 7s..1947
6s
1947
1,097,000
349,000 Hanover (City) Ger 7s
1939
1949
135,000 Hanover (Prov) 6%s
347,000 Helsingfors (City) 64s..l960
.....
85% Sale
94% Sale
97% Sale
§6% Sale
98
Sale
—-r
"93" Sale'
79%
97%
Sale
Sale
95%
88
Sale
97% Sale
Sale
82
84% Sale
93% Sale
97% Sale
Sale
95" Sale
Apr. 23
Apr. 25
9
96% Apr.
86% Apr. 29
97% Apr. 28
2
90
Apr.
s90
Apr. y; 8
85% Apr.
95% Apr.
98
Apr.
90% Apr.
98
Apr.
95
Apr.
95% Apr.
29
100% Apr.
7
Apr.
Apr.
Apr.
8
4
2
83
93
1
2
11
78% Jan.
89% Jan.
10
4
85% Mar. 21
Jan.
4
2
98% Mar. 18
Jan.
Jan.
30
98% Mar. 18
Jan.
8
95
Apr.
*
8
96
91
3
96% Mar. 14
91
Mar. 24
Apr.
3
Mar. 21
Indus Mtge Bk of Finland
-
;
50,000
8,000
12,000
7,000
1st mtge coll s f 7s.....1944
175,000
64,000 Lima (City), Peru, 6%s..l958
..1958
183,000 Maranhao (State) 7s
76,000 Medellin (Colombia) 7s..1951
97% Sale
84
Sale
98% Apr.
80
Apr.
80% Apr.
s83% Apr.
29
83
21
85
25
87
97
73
Jan.
66
Jan.
Jan.
75
Jan.
85
2 100% Mar. 28
22
83
Feb. 20
29
85
Apr.
4
6
87
Mar. 24
Jan.
Jan.
Mendoxa (Prov) Argentina
49,000
19,000
44,000
/.
213,000
297,000
47,000
4,000
12,000
85,000
281,000
399,000
88,000
158,000
15,000
61,000
54,000
26,000
147,000
70,000
170,000
893,000
1,430,000
180,000
48,000
17,000
284,000
636,000
2,002,000
497,000
456,000
7 4a
...1951
Mtge Bk of Bogota 7s....1947
New—
91
'82% Sale
.......
Mtge Bank of Chile 6s... 1931
1962
84«
Sale
Mtge Bank of Denmark 5sl972
........1972
955
99% Sale
91% Sale
Sale
6s
99% Sale
88% Sale
97% Sale
Netherlands 6s
Newfoundland
5s
Braz7s.'58
65
Sale
(Free State) 648.1951
Extl 6s (of '27) Oct 15 1952
Rio de Janeiro 64s
1959
Rumanian Mono Inst 7s.l959
80%
96%
Sale
Sale
91
89% Sale
81% Sale
Sale
82% Sale
68,000 Russian Govt 4%«
64* certificates
54s
1919
1919
1921
54* certificates.......1921
96%
100
Prussia
447,000
172,000
76,000
88
103% Apr.
...1952
Parana (Stateof),
81%
s81%
s99%
Apr. 15 94%
4
Apr.
82%
Apr. 28 82%
Apr. 25 100
Apr. 30 92
7
98
Apr.
67
Sale
82% Sale
94
89% Sale
78
83
5% Sale
Sale
Sale
Sale
4% Sale
Apr.
76% Apr.
94
Apr.
s88
Apr.
77% Apr.
83
Apr.
Apr.
Apr.
Apr.
Apr.
3
103%
24 100
28
80%
30
97%
17 n91%
25
21
3
1
5
21
Apr. 17
Apr.
9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 24
Apr.
1
Apr.
3
Apr.
1
„
82% Apr.
1
n85% Apr. 8
6
Apr.
3
5% Apr. 25
6
Apr. 28
5% Apr. 28
71
94% Mar. 27
82
82
100
Mar.
4
Apr.
9
Mar. 31
Mar. 19
9
98% Jan.
Jan. 17
106
92
103% Mar.
97
Mar.
65
Jan.
100
Apr. 24
Mar. 31
97% Mar. 17
82%
86% Jan.
81% Jan.
Jan.
83
Jan.
67
86
8
Apr.
Mar. 25
Mar. 28
Mar. 19
Jan.
14
Mar.
7% Jan.
21
Mar.
8
Jan.
Apr.
5% Jan.
*9
27
Saar Basin Con Counties
29,000
27,000
67,000
26,000
521,00C
*
..1935
112,000 3t7s.....
73,000 Saarbruecken (City) 7s..1935
Santa Fe (City) Argentina
Republic extl 7s.......1945
162,000
1949
105,000 Santiago (Chile) 7s
Sydney (City of) New South
.............
Wales 54®
706,000
No par value,
n
94
Sale
99
92
o Sold for cash,
Sale
99
93
Sale
92
s
Option sales,
90
x
Sale
93
98
Apr.
2 100% Apr.
Jan. 22 101
Feb. 13 101
Apr.
Jan.
25
Mar. 17
90% Jan.
10
93% Apr.
99
Apr.
4
2
86
89% Apr. 25
90% Apr.
3
89% Apr. 25
Ex-dividends.
"Under the rule" sales were made as follows in 1930: Jan. 2, Blaw Knox Co., 58 at
17 101
Apr.
Apr. 22
97
90% Sale
Apr.
99% Apr.
99% Sale
1955
Sold under the rule,
Sale
V
31; Jan. 2,
94
99
Jan.
Apr.
3
20
2
90% Mar. 25
Ex-rights.
GerrardVS. A.) Co.,
105 at 24
Jan. 22, Amer.
Commonwealth 6s, 1949, $3,000 at 106-107; Jan. 26, Burco Co. warrants, 50 at 4%; Jan. 29, Gen. Water Works & Elec. 6s, 1944, $1,000 at 96%;
Jan. 30, Aluminum Co. of Amer. 5s, 1952, $1,000 at 103%; Feb. 5, United Zinc Smelting, 200 at 3%; Feb. 6, Mohawk & Hudson Power 2d pref., 75 at
112; Feb. 7, Russian Govt. 5%s, 1921, ctfs., $6,000 at 7; Feb. 13, Nehi Cor j. com., 300 at 24%; Feb. 18, Singer Mfg., Ltd., 100 at 8; Feb. 20, Russian
Govt., 6%s, 1919, ctfs., $4,000 at 7%; Feb. 27, Donner Steel com., 50 at 33; April 23, Gorham Mfg., com. v. t. c., 1 at 43%.
"Option" sales were made as follows in 1930: Jan. 3, Amer. Aggregates, deb. 6s, 1943, $1,000 at 86%; Feb. 6, Central States Elec. 6% pref., $3,300
at 70; Feb. 10, Montreal Lt., Ht. & Pow. cons., 100 at 138; Feb. 15, Sou. Calif. Gas 5s, 1937, $1,000 at 90%: Feb. 19, Del.-Elec. Pow. 5%s, 1959
$1,000 at 92%; Mar. 4, Bellanca Aircraft, com. v. t. c.. 200 at 15; April 28, Nevada-Calif. Elec., $7 pref., 25 at 116.
..
_
.
.
1
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1930.
Bond Sales.
1929.
:
Shares 10,274^600
April
Jan. 1 to
April 30____
AQOREGATE
In
SALES.
29,333,900
20,792,000
—
—
1,000
60,000
5,000
31,000
51,000
20,000
21,000
110,000
6,000
1,000
31,200
42,000
1,000
5,000
2,000
1930.
Amer Scot Corp conv 6s.-1936
April 1.
Ask.
100
Bid.
15,154,000
April 30-.-
2,132,000
RANGE
Lowest.
April 30.
Ask. Bid.
101
Bloomington Limestone 6s '42
Chicago City Ry 5s..—.1927
Certificates of deposit. 1927
Chic City of Con Rys 5s..1927
29,000 Chicago Railways 5s
1927
21,000
1st mtge 5s ctf of dep..1927
294,200
5s series A
1927
115,000
5s series B
1927
1,000
Adjustment income 4s
5,000
Purchase money 5s
1927
27,000 Commonw Edison 5s
1943
2,000
1st mtge 4j4s, series C.1956
3,000
1st mtge 434s, series D. 1957
8,000
1st mtge 5s series A
1953
1,000
5s series B
1954
1,666
1st mtge
75 5*
75 5*
77
76
56
60
755*
7634
Ask.
100
Elec 5s._1943
865*
775*
90
101
80
Sale
SINCE
JAN.
1.
Lowest.
7934 Apr.
25
39
50
1025* 1035*
96
98
96
973*
101
102
76
75
62
63
77
77
65
80
78
80
80
77
Sale
Prices.
9
7934 Apr.
60
455*
205*
495*
50
Sale Prices.
9
P
87
763* Apr. 16
763* Apr. 12
61
Apr. 28
76
Apr. 10
78
80
59
20
80
Sale
605*
775*
78
Highest.
Sale Prices.
Highest.
Prices.
90
77
64
605*
593*
465*
4434
22
205* 24
53
50 5* Sale
503*
103
105
1045* 104 5* 105
98
98
97
965*
98
98
965*
965*
102
104
103 5* 104
45
24
1003* 102
102
104
103
104
103
109
112
111
112
Ill
1013* 103"
102
104
78
64
78
26
Apr.
6134
4
47
Apr.
Apr. 25 22
Apr. 30 503*
7 105
Apr.
Apr. 23
Apr.
1
Apr. 23
Apr. 16
Apr.
Apr.
Apr.
Apr.
Apr.
70
Apr.
ar.
Jan.
Feb.
6934 Feb. 20
52
Jan.
22
IV*
70
Feb.
Feb.
6
14
Jan.
22
23
32
Jan.
25
22
Apr. 25
Apr. 30
30
7
503*
10134
955*
9634
14 103
28 111
Apr. 14
Apr. 28
7934 Apr.
64
Apr. 23
79
Mar. 24
7034 Feb. 14
6134 Apr. 22
47
Apr. 11
22
Apr. 25
503* Apr. 30
105
Apr.
7
Feb.
25
7 963* Jan.
13
97
Jan.
6 102
Mar.
Jan.
Mar.
103
Apr.
109
Feb.
10234 Jan.
9
7834 Mar. 24
Mar.
102
Apr.
Apr.
9
18 10034 Mar. 24
87
Jan. 28
18
78
Apr. 23
28
22
11
1035*
1943
6s
1,000 Commonwealth
1929.
$470,600
Appalachian Gas Corp 6s 1945
153,600
1,000
Jan. 1 to
1930.
$4,586,500
i .i.
Price
Bid.
1,000
-
Jan. 2
nONDS
Jan. 1.
April..
PRICES IN APRIL.
CHICAGO
EXCHANGE
STOCK
Since
April
3,743,900
14 103
28 111
Apr.
4
3
6
14
Apr. 28
28 10334 Mar. 21
Commonw Subsidiary Corp—
1,000
1,000
2,000
10,000
10,000
3,000
3,466,000
15,000
20,000
5,000
5,000
1,000
1,000
2,000
10,000
15,000
17,000
1,000
"3",000
10",655
10,000
65,000
12,239,300
55,000
1,000
,15,000
55,000
5,000
20,000
1,000
V
7,000
2,000
10,000
15,000
42,000
1,000
39,000
17,000
2,000
38,000
10,000
89,000
534s
1948
Federal Pub Service Co 6s '47
98
99
98
99
98
99
88
94
88
94
88
94
Holland Furnace 6s
993* 101
1936
111 Pub & Printing 65*s„1950
Inland Gas 65*8 A.—.
1938
Insult Util Inv 6s
993* 101
9734 Jan.
7 9734 Jan.
7
863* Jan. 23 863* Jan. 23
10034 Mar. 7 10034 Mar. 7
993* 101
100
"80" "§0"
80" ~90~
1940
11134 Sale
1949
75
106
"80~" "90"
10834 Sale
953* Apr.
108
15
Apr.
Apr. 29 112
16
Apr. 24
Without warrant
5
without warrant
10-year 6s
1930
Metro W S Elev
1938
st 4s
National Prop 534s
1949
Northwestern Elev 5s
7034
7134
85
110
7534 Sale
75
106
743*
85
110
76
1941
99
100
99
100
80
100
87
101
80
100
87
99
100
105
7534
Pub Serv 1st ref gold 5s..1956
1st & ref mtge 534s—.. 1962
Rosemary Inc 6% tr ctfs.1930
Southern Gas Util 634s A 1939
Sou Union Gas 634s w w.1939
10334 10434
Q1
Q9
100
90
10134 10034 10134 10034
105
106
1033* 105
10434
100
90
96
99
90
99
90
99
9834
96
985*
96
9834
99
South United Ice 6s A—1947
South Dept Stores 6s A..1933
85
90
76
80
7634
80
763*
Standard Tel Co 534s A..1943
81
88
84
88
84
88
Standard Tel 10-yr 6s
1938
Swift & Co 1st s f g 5s
1944
Texas Gas Util 6s
...1945
80
91
85
95
85
Apr. 23 10734 Apr.
1
77
Apr.
Apr.
Apr. 26 100
Apr.
9
Apr.
823* Apr.
Apr. 10 90
Apr.
Apr. 17 10034 Apr.
Apr.
Apr. 12 105
Apr. 17 1003* Apr.
Apr.
Apr. 29 90
3 102
Apr.
Apr.
Apr. 17 763* Apr.
14
2
26
9
77
17
17
United Amer Util 6
29
22
17
1003* 1013*
1940
102
983*
Sale
Sale
Apr.
2
10134 10234 10134 Apr.
103
Apr.
98
Sale
98
Apr.
8534 Apr.
7
10234 Apr. 15
7
10634 Apr.
1
9834 Apr.
Mar. 28
Apr.
7
14
100
Apr. 26
8434 Mar. 24
90
Apr. 10
Jan.
Apr.
9834 Feb.
10434 Apr.
100
Apr.
90
Apr.
96
Mar. 27
Mar.
77
90
23
Mar. 12
64
Apr.
6534 Feb.
100
Apr.
101
Mar. 24
105
Apr. 23
1003* Apr. 17
90
Apr. 29
102
Apr. 22
765* Apr. 17
Mar.
763* Apr.
98
85
112;
108,
Mar.
105
10
95
90
Mar. 27 100
Mar. 27
Mar. 15
965* Apr. 16
9934 Jan.
1053* Mar.
64
823*
Northern Util Co 6s A...1943
79
Jan.
98
85
89
Apr.
9334 Jan.
10034 Feb.
103/
Apr.
9334
10254
10634
9834
98
Mar.
8934 Apr.
82
Jan.
99
9234 Feb.
5
9334 Jan.
9
993* Feb. 24
Jan.
13
Feb.
1
Jan.
Apr.
15
Apr.
7
6
Mar. 24
United Public Service Co—
2,000
18,000
15-year 6s A
1,000 • 6 34 s
20,000 Wash Gas & Elec
95,000 Western Utilities
'"5",666
1,000
3,000
2,150
2,750
8,800
2,250
2,683
22,550
6s
Allied Motor Ind Inc
12,750
94,750
5,496
7,910
26,810
685
760
5,610
8?*
94
485* Sale
35
41
75
100
100
92
1015*
14^
Apr. 28
82
805*
90
185*
985*
Sale
Sale
945*
93
Sale
6
P*
15*
95*
135* Sale
45*
v t c
com
w
*
19
Sale
35
Sale
59 5*
w..*
59
21 J*
Sale
147,300 Atlas Stores Corp com
*
195*
56,200 Auburn Auto Co com..
* 200
1,671 Automatic Washer Co cv pf-*
145*
1,458 Backstay Welt Co com
*
30
7,836 Balaban & Katz v t c
25
41
46
615*
18~~
"605*
com
com
62
Sale
28
10
*
Sale
Sale
34
2635*
19
13
32
285*
Sale
Sale
Jan.
Jan.
Feb.
a*
345* Jan.
345* Feb.
a*
Feb. 18
Mar. 28
Mar. 12
34
Apr.
W*
Mar. 28
Mar. 25
21
Jan.
17
Mar. 29
Jan.
95
Jan.
Sale
.
23
15
45* Apr. 25
175* Apr. 29 205*
97
Apr. 11 100
91
Apr. 24 945*
90
Apr. 22 945*
2
3
15* Apr.
2
95* Apr.
95*
Apr.
1
Apr. 28
Apr. 23
Apr. 10
Apr. 23
Apr. 12
Jan.
Jan.
Jan.
155* Jan.
96
88
Jan.
Jan.
90
Apr.
15* Jan.
5
Jan.,
Apr. 25
22
100
10
9
Mar. 28
Apr. 28
945* Apr. 23
94* Apr. 10
11
Jan.
Jan.
24
25
835* Jan.
945* Mar.
20
30
5
45* Apr.
14
Apr. 26
4
Mar.
Apr.
45* Apr.
125* Apr.
175* Jan.
26
11
7
35
25
155* Sale
45*
135* Sale
215* Sale
20
40
42
38
60
59
625*
26
925*
635*
Sale
11
45*
125*
90
605*
25
'345* Sale"
230
13
30
29
Sale
IV*
5*
33
2255*
13
80
96
100
Sale
235* Sale
23
35
375*
Sale
37
36
25%i
Jan.
1
15
39
91
Sale
Stock dividend of
21
92
97
30
23
885*
975*
98
945*
935* Sale
25* Sale
95* Sale
Sale
795*
Jan.
Apr.
9
Apr. 21
Apr. 17
Apr.
1
7
45* Apr.
Feb. 17
92
25
765*
225* Jan.
99
!§*
81
205* Sale
63
Jan.
90
95
30
Sale
100
9
465* Mar. 11
90
5* Sale
100
a
8934 Apr. 17
5
9234 Feb.
99
7
Apr.
9934 Feb. 24
40
92
615*
925*
_
Preferred
Sale"
21
90
"57"
♦
13,800
11,250
com
Rights..
Ex-divldend.
60
*
Class A
Co
28
235* Feb.
375* Mar.
35* Apr.
245* Apr
35* Apr.
'98"
Feb.
Feb.
495* Apr.
425* Apr.
34
Apr.
275* Apr.
28
31
90
Jan.
Apr.
Sale
80
35
a70
28
39
32
265* Sale
5
2
73
Apr.
9
325* Apr.
16
Apr. 21
365* Apr. 17
1
335* Apr.
7
45* Apr.
18
Apr. 14
455* Apr.
325*
275* Sale
39
375*
45* Sale
31
90
A*
110,150
S
.—*40
40
Sale
13" "26"
29,150 RasHan-Rlp««lri»J
Apr.
Apr. 24
705* Apr. 29
1
295* Apr.
9
Apr. 14
32
4
Apr.
28
Apr. 22
1
15* Apr.
15
1
Apr.
Apr. 30
*
Corp B
354 Assoc Tel & Tel Co $6
No par Talut
35*
155* Sale
43
40
*
519
7
Sale
Amer States Pub Serv A
33,320 Bancokentucky Co
17
40
90
80
83,500
•
16
96
88 Ji
93
2
5,187
125,880
17,500
Sale
Amer Util & Gen
Assoc Tel Util Co
Apr.
82
91
48,550 Appalachian Gas Corp com.*
*
190,700 Art Metal Works com
8,400 Assoc Appar Ind Inc com...*
4,550 Associated Investment Co..*
66
irA
345* Sale
*
1st preferred $7 A
*
American Equities Co com..*
American Pub Serv pref..100
10
32
445*
1,900
28,075
8,050
9
Sale
*
Amer Radio & Tel St Corp..*
Amer Service Co com
*
711
71
31
15
Sale
*65* A
200 American Shipbuilding
577
44
705*
305*
135*
17
$6
20,540
45,623
719
43
27
1st preferred
8,890
4,433
259
46K
73
29% Sale
Sale
Sale
Amer Pub Util Co pr pref. 100
Partic preferred
100
800
455*
99
9934
3
21
648
750
99
23
1st preferred
160 Amer-Yvette Co Inc
8934 Apr.
9834
35
24
278
160
90
100
Sale
Warrants
1,610
60,830
94
Sale
22
*
418
48,550
71,200
Sale
39
Sale
22,350
2,653
1,148
31,530
90
Sale
*
Common class B
111
so
9834
2
21
50
847
9
225*
350
6,300
IV*
98
Sale
29
8
*
com
Amer Comm Power A
300
:T
*
com
Allied Products Corp cl A—*
Altorfer Bros Co conv pref—*
Colortype
90
100
9934
*
600
""266
90
94
Par.
Preferred
American
80
99
-
100
80
'mm
1931
13,650 Abbott Laboratories com
*
25
15,790 Acme Steel Co
8,700 Adams (J D) Mfg com
*
11,750 Adams Royalty Co com
*
20,505 Addressograph Int Corp com*
4,960 Ainsworth Mfg Corp com..10
7,233 All-Amer Mohawk Corp A
5
76,060
70
1933
1953
STOCKS
Shares.
Shares
1942
5s
Sale
285*
765*
96
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
22
7
1
28
29
22
2
23
14
4
29
1
7
2
11
7
29
155* Apr.
45* Apr.
14
Apr.
245* Apr.
42
Apr.
62
Apr.
96
Apr.
645* Apr.
285* Apr.
1
Apr.
35
Apr.
2645* Apr.
15
Apr.
30
Apr.
83
Apr.
100
Apr.
25
Apr.
465* Apr.
30
5
26
23
22
23
2
2
16
1
8
23
17
21
Jan.
585* Jan.
865* Jan.
58
Jan.
215* Jan.
5* Apr.
175* Jan.
172
Feb.
15 5* Apr.
8
18
275* Feb. 13
455* Mar. 10
625* Mar. 5
96
Apr. 22
645* Apr. 23
2951
Feb
26
1
Mar. 24
36
Mar. 28
Jan.
Jan.
2645* Apr.
285* Apr.
665* Jan.
Jan.
12
1
90
19
Jan.
Jan.
10
36
Mar.
15
84
1
Jan.
23
13
Mar. 29
100
Jan.
6
25
Feb.
31
465* Apr.
10
51
CHICAGO STOCK EXCHANGE
Jan.
April
Jan. 2
STOCKS
1.
9,044
9,720
766,600
16,040
1,450
1,554
2,570
166,950
1,790
983,900
6,300
2,800
6,650
2,450
3,815
51,882
53,170
44,100
183,700
1,400
650
3,300
A
900
965
5,250
7,200
22,300
Bendix Aviation Corp com.
Blnks Mfg Co cl A cv
Blum's Inc
pref.
*
Borg-Warner Corp com
10
7% preferred
100
Borin Vivitone Corp pref...*
Brach & Sons (E J) com
--*
Bright Star Elec Co A
—*
preferred
26)4
25)4
1,100
25
•
43",850
61,200
30,300
15
1,432
23,850
'
""""58
10,285
30
16
30
45
12
14
16)4
16)4
Sale
1*
3
2
3
•
Sale
Sale
Sale
*
45
Sale
Sale
48 )4
—
26)4
50
10
20
22
20
26
"27
15
17
150
165
360
27,140
3,100
12,014
433
236
.....
49
29
&*
"95~" ~96~~
96)4
97
29
87
95
91
Sale
87
Sale
92
26)4
93
70
65
32)4
Sale"
iV*
92
Sale
99
Sale
94
96
99
95
77
89
47)4
44)4 Sale
'46'" "43"'
sh...*
Participation preferred..
Chic City & Con Ry pt
preferred
1)4 Sale
11)4 Sale
9
Certificates of deposit...
Chicago Corp (The) com....*
*
....*
14
100
Chic N S & Milw com
Prior lien
preferred.... 100
-100
68
120
44)4
Sale
11
14 34
10
.
;;V; 45
Sale
Sale
10
38 H
95
96)4
4
9
230
4,300
17,330
135
3,095
1,337
96
5
16
28,550 Construe Mat'l Corp com—*
$3)4 preferred..
—*
29,010
5
14,550 Consumers Co com.....
150
6% prior pref A
100
Preferred...
....—100
1,000
V t c pur warrants—
5
8,550
335,375 Cont Chic Corp allot ctfs—*
600
69,550
104,650
17,600
1,950
Common
104,650
Preferred
17,600
3,950 Continental Steel Corp com.*
440
144
335",450
48,550
232,400
2,511
707
2,003
205
42 H
4
445
415
168
158,905
10,900
500
100
7% preferred.......—-100
875
8% preferred
100
50 Empire Pub Service Corp A_*
3.040
800
500
14,356
24,205 Fabrics Finishing Corp com.*
11 Fed Pub Serv Corp 6)4 % pref
*
200 Federal Screw Co
Fitz Simmons & Connell Dock
& Dredge Co com
20
47,946
213,553 Foote Bros G & M Co.......5
12,150
169,203
36,350
62,450
Rights
3,849
50
•
I
2,080
Gen Parts Corp conv
Gen Theatres Equip
250
2,277
8,100
5,650
22,900
1,500
70
27,750
2,548
334
1,630
889,150
•No par
*
5
pref...*
50 General Box Corp com
828 Gen Candy Corp cl A..
35
238,645
)4
337,405
Common
61)4
—
13,250
10,825
80,550
9,880
1,340
72,582
7,658
Gerlach-Barklow
Preferred
(The) com *
*
Gleaner Com Harv Corp com *
Godchaux Sugar Inc
Great Lakes D & D
*
100
531 Greif Bros Cooperage A com *
—*
14,640 Greyhound Corp com
*
1,809,850 Grigsby-Grunow Co com
50 Ground Gripper Shoe com..*
z
Ex-dlvldend.
1
9
12
54)4
17)4
36)4
13)4
27)4
28
nH
2
20)4
Apr. 23
Apr. 25
Apr. 25
Apr.
4
Apr.
1
Apr. 17
Apr.
8
Apr.
9
28
16)4
Apr.
Apr.
4
1
97
Apr.
31)4 Apr.
3
10
90)4
Apr". "16
31
Apr.
91)4
74
48
40
Apr. 25
Apr.
8
Apr. 14
Apr.
1
Apr. 10
Apr.
1
Feb.
8
Feb. 21
59)4
Apr.
47)4 Apr.
1
48 AApr"." 17
42)4 Mar. 31
38)4 Mar. 29
20
Mar. 19
Mar. 19
28
Feb.
98
Mar. 19
25
Jan.
Apr. 23
Apr. 25
Apr. 25
Jan.
2
Mar. 25
21
10
Mar. 15
54)4
17)4
36)4
17)4
19
Jan.
30
7
45
Apr.
12
Jan.
14
14
14)4 Apr. 30
32
Apr.
29
3
a\H
Sale
15
14
16
Sale
15*
41* Sale
12
15
90
22
Sale
96
97
16
33)4 Apr.
1)4 Apr.
14
Apr.
14)4 Apr.
13)4 Apr.
41)4 Apr.
10
Apr.
14
Apr.
8)4 Apr.
38)4 Apr,
6
Apr.
90
Apr.
19)4 Apr.
96
Apr.
30
5
4
1
3
30
12
2
3
1
25
28
Apr.
2
Apr.
18)4 Apr.
Apr.
Apr.
Apr.
10
Apr.
15
Apr.
10)4 Apr.
41
Apr.
7
Apr.
97)4 Apr.
24
Apr.
98
Apr.
37
P
9
11
11
11
14
17
12
4
14
16
5
4
28
1
24
\
2)4
H
H
Sale
Sale
92
Sale
17
23
1134 Apr. 17
Apr.
8
20)4 Jan. 24
3
1
2%
1)4 Apr.
1
2)4 Apr.
24
u
1
14)4
15)4
40
5)4 Sale
21)4
45)4
5
-----
2
66
20)4 Sale
20)4
16)4
85
"l2"~ Sale
54)4
Sale
17 H
70
18
24
3
16
20
21
Sale
Sale
6
21)4
44)4
Sale
5)4
Sale
Sale
Sale
)4 Sale
80
82
89
1
Apr.
44)4 Apr. 25
5
Apr. 16
Sale
1)4 Apr. 28
3
65)4 Apr.
Sale
22
46)4
20)4
Sale
46
Sale
18
21
Sale
20
2
Sale
20
90
Apr. 26
Apr. 25
Apr.
Apr.
25
3)4
Feb. 19
Jan. 23
Mar.
7
33)4 Apr. 30
Sale
'mi
Sale
72
27 34
Sale
Sale
12)4 Apr.
Apr.
27)4 Apr.
43
Sale
42
69
1
3
1
118
115
21
20
26
22
Apr. 29
Sale
118
2)4
2
2)4
14
14
15
14)4
15
16)4
19
21
Sale
50
21
19
53
Sale
1)4
76)4
Sale
IF
sF
Sale
Sale
85)4
81
90
90
102
102)4 104
20 H
25
22
4)4
3)4
9)4
"96)4
1)4 Apr.
12)4 Apr.
14
Apr.
17)4 Apr.
48)4 Apr.
17)4 Apr.
48
Apr.
1)4 Apr.
76)2 Apr.
80)4 Apr.
90
102
2
20
Mar.
8
17
Mar.
8
38
8
45
15
16
1
14
6
Jan.
Jan.
17
13
Feb.
Feb. 24
Jan.
22
32)4 Jan.
22
1734 Apr. 14
Apr.
Apr.
15
9
1034 Apr. 14
Apr. 16
41
9
Feb.
90
98
Jan.
96
40
98
5
Jan.
30
Apr. 28
3
19)4 Apr.
Feb.
Feb.
1)4 Feb.
H Feb.
)4 Mar.
25
Feb.
13
14
6
Feb.
6
5
3
2
3
Mar. 10
5
Feb.
3
44)4 Apr. 24
7
Apr. 16
30
25
14
7
24
29
Mar. 19
Fep. 27
95
Jan.
84
89
Apr.
1
Jan.
3
35
Jan.
3
14
Jan.
22
24
Apr.
7
3634 Jan. 23
5
Apr. 16
49
8
A'jr.
Feb.
1
19
19
90
Apr.
1)4 Apr.
72
Apr.
25
Apr.
47)4 Apr.
23
Apr.
25)4 Apr.
17)4 Apr.
72)4 Apr.
28)4 Apr.
44
Apr.
116)4 Apr.
22
Apr.
26
Apr.
3
15
15
12
16
16
21
24
51)4
12
20
29
57)4
2
tig
9
82)4
3
97)4
3 106
9
4
14
Feb.
Jan.
8
60
66
1)4 Jan.
62)4 Jan.
17
18
72
21
22
15
46
Apr. 26
Apr, 25
16!
15
Feb.
16
20
Apr.
Fee.
1
17
11
15
14
4
5
8
Feb.
Jan. 30
Feb. 19
Apr.
Apr.
47)4 Apr.
23
Apr.
25)4 Apr.
25
93
14
21
15
16
16
Feb.
7
11
Jan.
18
Mar. 31
54
Jan.
16
Apr.
17)4
72)4
28 %
3
27)4 Apr.
42
1
Apr.
44)4
113)4 Jan. 22 117
Feb.
60
Jan.
20
22
20
Jan.
13
28
28
Mar. 15*
26
4
18*
Mar.
12
16
Jan.
25
16
27
21
1)4 Feb.
10)4 Jan.
14
Apr.
17)4 Mar.
48)4 Jan.
17)4 Jan.
41
30
6
A Jan.
76
Feb.
2
Mar. 21
Feb.
Jan.
Apr.
51)4 Apr.
Mar.
5734 Apr.
Apr.
8534 Apr.
Apr.
Apr.
21
80)4 Apr.
9
8534 Mar. 4
9834 Jan. 22 106
88
Mar. 19
2)4 Jan.
24
20
8*5*
36
36
Jan.
36)4 Jan.
21
21
4
47
Mar.
15
30
:
58 H
Sale
Sale
30
44
Sale
8)4
9
4
6
5
16 34
3-16
17)4 Sale
10
62)4
8)4
4)4
7
44
88
25
28
14)
17)
15
22
___
4)4
7
92
Sale
28
Sale
16
23
24
24
Sale
32
Sale
23
26)4
20
5
Sale
155
Sale
6)4
41
180
21)4 Sale
27)4 Sale
59
62)4 Apr.
8)4 Apr.
5
Apr.
Apr. 26
1
8)4 Apr.
4
10)4
10
28)4
17
24 34
Apr.
Apr.
10
43)4 Apr.
1
8
86
Apr. 24
7
Apr.
1
14)4 Apr.
23
2
Apr.
32
1
Apr.
24
3
Apr.
27
24
§1*
23
Sale
23)4
20
19)4 Apr. 29
6
Apr. 26
188
Sale
Apr. 17
41
1
Apr.
41)4
12
1
Apr.
12)4
1
Sale
17)4 Apr.
Sale
6)4
189)4 200
41
Sale
41
12
40
Apr.
22
Apr.
1)4 Apr.
33)4 Apr.
5)4
Sale
Sale
12
18)4 Sale
25
30
25
23)4
Sale
30
63
2
Apr.
1
16)4 Apr.
1
3-16 Apr.
30
Apr. 11
9
Sale
Sale
19
23
24)4
60
Sale
92
20
Sale
Sale
5)4
10)4
34
59
10
Apr.
4
1
4
8
7
51H Apr.
92)4 Apr, 26
29)4 Apr. 14
19
Apr. 16
26)4 Apr. 16
36)4 Apr. 10
30
Apr.
4
Apr. 14
Apr.
7
215
Apr. 22
41
Apr.
1
13
Apr. 10
27 H Apr. 28
2W.
6
17
19
101
3
21
10
16
Apr. 30-'
Mar. 26
59)4
60
19)4 Sale
30-
Mar. 19'
85
24
204
1
3
Apr. 23
89
Sale
18
17
1
36
48
17
Apr. II
Mar. 20
3
Apr. 15
Apr.
7
Apr. 17
Apr. 30
Apr. 17
Apr.
2
Apr. 10
Apr.
3
Apr. 21
Apr. 10
Apr. 16
Apr. 23
9)4 Apr.
19
89
.....
6
Mar.
86
21
20
3)4 Apr.
21
20
Feb.
7
Jan. 24
25
Jan. 20
3 34 Mar. 8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
49
Apr.
5)4 Apr.
16
1
Mar. 31
Feb. 14
Jan.
4
Jan.
"25"
Sale
40
22
9)4 Feb. 17
8)4 Jan. 17
12)4 Jan. 22
92
28
11
48* Apr. 17
40
92)4
Sale
Jan.
2
19
60
Sale
Apr. 10
Mar. 28
Feb.
60
71
Mar. 21
Jan. 31
Mar. 29
44)4 Jan.
25
24
21
Apr. 26
35
1
20
88
:i.
90
Jan.
Feb.
96
31 >
3 105
3 100
Jan.
•
6
Feb.
3
Jan. 24
Jan. 24
Feb. 19
12** Apr. 25
30
65
2)4
Sale
87)4
98
26
98
94
17
27
10
42)4 Apr. 24 55
235)4 Jan. 11 338
92
89
1
Apr
14
20)4 Feb. 27 30
7
19
2
24
12)4 Jan.
7
65
65
49
42
96
.... .
25)4
16"
2
14
3
2
2634 Jan.
3)4 Jan.
115
18
22
17)4
Jan.
86)4 Apr.
21)4 Jan.
16
Sale
13)4
12)4
12
90
24
Sale
2
5
9)4
Jan.
Apr.
21)4
115
35
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
113)4 114
17)4
18)4
Jan,
Feb.
Sale
Apr.
94
21 119
21
37
60
22
Sale
15
Apr.
Apr.
Apr.
42
95
15
85)4 Apr.
24 M
1)4
2
66)4 Sale
97
33
Jan.
85)4 Apr.
65
Sale
62
6
3
86)4 Apr. 14
87)4 Jan. 11
84
9
44)4
40)4 Apr.
7
1
4)4 Apr.
29
26
3
Apr.
26)4
34
55
Sale
42)4 Apr. 24 55
3 338
Apr.
329)4 Sale 287
89
92
1
84
92
Apr.
27)4 Apr. 29 30
27)4 Sale
18
16)4 Apr. 25 19
18)4
6
93)4 Jan.
10
90
41)4
14
71
26
11
19)4
Sale
89
39
4
30)4 Feb. 20
75
85
47)4
Apr". "16
37"" Apr" "26
"3
35
cl B—*
Goldblatt Bros Inc com—..*
Great Lakes Aircraft A
30
29
Apr. 30 42)4
92
1
95)4
Apr.
93)4
90
86M Apr. 14 86)4
Sale
27)4 Apr. 29 30)4
2 105
Sale
102)4 Apr.
96
Apr. 23 99
98)4
Sale
41
97 34
Sale
84
Corp—
—*
449 Gen Wat Wks Corp pf $7..*
Class A
*
4,075
value,
90)4
'32"" "34""
8
Sale
Sale
89
*
Gardner-Denver Co com....*
40
34
Mar.
94
29
Sale
28
.......—
145 Foot-Burt Co (The) com
145
1,391
8
94
6
289
22
*
2,080 Davis Industries Inc A
3,592 Decker (Alf) & Cohn Inc....
2,036 Dexter Co (The) com
——
*
1,080 De Mets Inc pref w w—
1,050 Diversified Invest Inc pref 100
1,019 Eddy Paper Corp (The)...—*
10
281,940 El Household Util Corp
*
32,000 Elec Research Lab Inc
1,550 Empire G & F Co 6% pref.100
411
6)4% preferred
—.100
600
23
4
Apr. 28
134 Apr. 28
28)4 Mar. 17
31
Apr.
2
Feb.
Sale
86
...
,
665
25
28
Jan.
4
Jan.
Jan.
9
H
34
—100
Preferred
5
1,039,500 Cord Corporation
105,350 Corp Sec of Chic allot ctf—*
Common
*
232,400
25
7,372 Crane Co com
Preferred..
100
1,823
*
4,593 Curtis Lighting Inc com
-.5
2,853 Curtis Mfg Co com...
390
10
Common vot tr ctfs
29
18
90
39
........
440
26
10
Apr. 28
15)4 Apr. 21
34 Feb.
1
34 Feb. 13
1734 Jan.
6
9)4 Jan. 18
94
Sale
Sale
2
$7 preferred
96 Congress Hotel Co com—100
50 Cons Serv Co (The) ctf of dep
9,960
4,850
9
Mar. 27
50)4 Mar. 27
Apr. 23
1734 Jan. 11
25
24
'96"
98
299
"6",950
21
30
4 101
9
23
.....
Chicago Towel Co conv pref *
85
28
21
2
Jan.
97
23
16
Sale
8
6
*
26)4 Sale
715,850 Cities Service Co com
2)4
3
35,540 Club Aluminum Uten Co—.*
33
40
2,120 Coleman Lamp & Stove com.
Columbia Pict new com v t c *
4,300
Sale
42,726 Commonwealth Edison—100 240
92
135 Com'ty Pow & LtCo $6 pref.*
22
24
*
5.319 Com'ty Tel Co cum part
12)4 Sale
5,548 Community Water Service..*
233,550
18,780
Jan. 22
Mar. 27
32)4 Jan.
91)4 Apr. 15
57)4 Apr* 7
30% Mar. 24
18)4 Jan. 16
Feb. 24
Feb. 10
Sale
8
100
Part certificates "4"
2
23
4
14)4 Apr.
3
16)4 Apr.
4
Apr. 28
1)4 Apr. 28
28
Apr.
1
31
Apr.
2
4
59)4 Apr.
41)4 Apr. 23
38* Apr. 28
Apr.
2
50 M Apr.
4 101
Apr.
28
13
17
24)4 Feb. 26
Jan*
Sale
13
14
Part ctfs series 3...——100
v-v.-,'
L
Sale
........
"*"546
v-
10
19)4
37
36)4
1)4
1)4
16
14)4
14)4 Sale
34
Convertible preferred.._
Sale
15
14)4 Sale
39)4 Sale
10)4 Sale
Chicago Flexible Shaft com.5
Chicago Investors Corp com *
Jan.
90
90
91
Sale
90
Cherry Burrell Corp com.J,
Jan.
22)4 Jan.
96
Sale
22
Chain Belt Co com
47)4
14)4 Apr.
32
Apr.
10)4 Apr.
26)4 Apr.
7
Apr.
63
Apr.
15
Apr.
29)4
88)4
91)4 86)4
30)4 Sale
28)4
103
101)4 103
*
pref
Preferred...
Mar. 11
6
70
33
95
98"" l66"
88)4
A_.
Chicago Elec Mfg A.
1
15
7
2
Highest.
Sate Prices.
12
Jan.; 3
23
17)4 Sale
17)4 Sale
90
Sale
Convertible
11
Sale
—....
Preferred
559
626 Chic Rap Transit pr pf A. 100
574 Chicago Rys part ctf ser 1.100
Part certifs series 2
100
1,774
120
Sale
Sale
Sale
24M
13)4
Sale
100 Chain Store Stocks Inc com.*
283,200
36,900
Sale
33
Sale
10,550
12,295
16,903
1,000
925,110
263,545
5,143
1,899
111,310
47,500
12,514
64.151
7
Apr.
91)4 Apr.
57H Apr.
29)4 Apr.
30
38)4 Apr.
99
Apr.
10
Apr.
15)4 Apr.
1
Apr.
)4 Apr.
23)4 Apr.
24)4 Apr.
50
Apr.
41)4 Apr.
37)4 Apr.
20
Apr.
Apr". "n
49)4 Sale
Sale
90
"7,970
1.
98
94 Cent West Pub Serv B pf.100
1,500
5,400
50
....
Cent Pub Serv Corp
6
Apr. ^ 1
81
Apr.
3
41)4 Apr. 28
28 % Apr. 16
98
35
2,851
49
28
*
"£650
Sale
100
$7 preferred
Prior Hen
Sale
35
Sale
4,900
6,100
700
1,200
Sale
42
450 Central States Util $7 pref..*
311,687 Central S W Util com new..*
35,012
Sale
35
26 H
com
Preferred
JAN.
Lowest.
Sale Prices.
15
98)4
99)4
10)4 Sale
16
15)4
10
1)4
Highest.
Sale Prices.
13
41
Sale
19
992 Cent States P&L Corp pref.*
20
16""
30
41
-—*
*
7
Sale
27
A..
16,104 Central 111 Pub Serv pref—*
50,792 Cent 111 Secur Corp allot ctfs
472 Central Ind Power pref
100
Certificates of deposit.. 100
594
1,156 Central Public Service (Del) *
Common new..
.....*
20,900
95,080
35,980
341
29)4
6)4
Class B_2^ . —
Bruce Co (E L) com
Class B
...
260
44)4 Sale
Brown Fence & Wire cl
133,310 Burnham Trad Corp allot ctf*
Common
*
9,200
Convertible preferred. -2,250
93.150 Butler Bros—20
2,621 Campbell Wyant & Can Fdy *
260 Canal Const Con conv pref. _*
150,360 Castle & Co (A M)
10
73,550 CeCo Mfg Co Inc com
1,101 Cent Cold Storage Co com.20
697 Cent Gas & El Co $6)4 pref.*
9,200
2,250
18,400
1,550
87
Sale
m
it*
495 Bunte Bros
320
Sale
20
16
750 Bulova Watch Co Inc $3)4 Pf*
Common
—*
49,250
20
Sale
51
99)4
Sale
Ask.
7
82
48)4 Sale
99)4 100
35
97
15
Lowest.
Sale Prices.
April 30.
Ask. Bid.
Bid.
10
23
*
com
Convertible
Sale
82
73)4
37)4 Sale
26)4
25)4
50
Beatrice Creamery com
Ask.
11
Baxter Laundries Inc A..---*
20
April 1.
1930.
Bid.
Par.
Shares
Shares.
SINCE
Price
EXCHANGE
STOCK
Since
In
RANGE
PRICES IN APRIL.
CHICAGO
aggregate sales
Mar. 20
2
64)4 Mar. 25
15)4 Mar. 21
H Mar. 21
Apr. 11
22
58)4 Jan.
8)4 Mar.
64)4 Feb. 28
2
6
4
Mar. 24
7
Mar.
4
Apr. 21
1)4 Apr.
4
15
33 )4Apr.
8)4 Mar.
6
Feb.
6
28
1134 Mar. 25
3134 Jan.
51)4 Apr.
80
Jan.
92)1
20
Jan.
13
18
Jan.
29)4 Apr.
19
Apr.
26)4 Apr.
36)4 Apr.
30
Apr.
Jan.
19)4 Jan.
1334 Jan.
19)4 Apr.
7
Apr. 26
14
16
16
10
26)4 Jan.
4
4
Feb.
18
8)1
4
Feb.
150
Jan.
215
38
Jan.
42
Apr. 22
Feb.
6
12
Feb.
13
Feb.
14
1234 Jan.
2734 Apr. 28
25
2734 Jan.
Jan.
2
"
CHICAGO STOCK EXCHANGE
AGGREGATE SALES.
CHICAGO
April
Since
Jan. 1.
Shares.
Shares.
1,750
STOCKS
25
2
1930.
Par.
com
10
25 Hammermill Paper Co com. 10
5,950 Harnischfeger Corp com
*
19,263 Hart-Carter Co conv pref
*
85 Hartford Times part pref
*
548 Hart Schaffner & Marx...100
208
/
Jan.
Bid.
21,650 Hall Printing Co
15
1,550
4,100
RANGE SINCE JAN. 1.
PRICES IN APRIL.
Price
STOCK EXCHANGE
In
April 1.
Ask.
28
20
29
40
Sale
Sale
140
Sale
IV*>
Bid.
30
35
40
30
Sale
29
24
41
42%
135
Lowest.
J April 30.
Ask. Bid.
Sale
26
140
Ask.
42
28
44
29
30
22
Sale
43
131
44
Sale
26
35
29
29
14
56
28
25
5
28
28
21
26
30
30
Apr.
Apr.
Apr.
21% Apr.
44
Apr.
130
Apr.
Lowest.
Highest.
Sale PricesL
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
30
Apr.
1
25
Apr. 14
30% Apr. 21
Apr.
1
29 24
Apr. 25
25 44
29 135
Apr.
2
4
24% Mar.
8
31% Mar. 25
35
7
35
Mar.
27% Jan.
2 30%
20
Jan,
2 27%
40% Mar. 7 44
130
Apr. 29 140
Mar.
7
Apr. 21
Feb.
5
Apr. 25
Jan.
2
Hibbard
2,069
7,380
78,900
344,130
2,800
5,532
025
2,030
15,350
101,580
1,000
985
10
•
Spencer Bartlett &
Co common
25
50
35
Hormell & Co (Geo) com A..*
Houdaille-Hershey class A..*
Class B
*
55
Sale
Sale
58%
29
Sale
..
Sale
Hussman-Llgonler Co com..*
n*
Illinois Brick Co.
25
229 Illinois Nor Utilities pref.100
v t c
*
Sale
29
99
26
12
Sale
16
56% Sale
28
Sale
24% Sale
20% Sale
15
18
24% Sale
98
99%
22% Sale
53
1,653 Indep Pneum Tool
993
56%
27%
53% Sale
Sale
99
Sale
Apr.
Apr.
22% Apr.
19
Apr.
13
Apr.
22% Apr.
99
Apr.
50
Apr.
57
29%
30%
28%
15
24%
99
55
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
15
9
9
24
1
30
2
51% Jan. 14
27
Mar. 13
21
Jan.
2
Jan.
2
Mar. 28
19
12
57
Apr. 14
36% Jan. 10
Feb.
1
28% Ap.
23% Jan.
86
Jan.
6
31
6
22% Apr. 26
27
95
49
Jan. 22
Feo. 24
99% Mar. 27
45% Apr. 30
47% Apr. 12
34% Apr. 24
70% Feb. 10
55
Mar. 13
Indian Terr Ilium Oil—
14,200
159,750
156,350
,'«»*•**»
14,750
Non-voting A
295,100 Inland Util Inc class A.....*
667,100 Insull Util Invest Inc
*
200
-» —
450
850
7,200
48,200
Prior preferred
Without warrants.
24$
203,680
17 ,800
32,500
1,532
30.200
260
22,550
Kalamazoo Stove
95
85
49
50
49
24%
23% Apr.
12
Apr.
47% Apr.
77% Apr.
34
Apr.
5% Apr.
50
Apr.
6% Apr.
Sale
47% Sale"
17
53
82
Sale
35
Sale
23%
5% Sale
50
8%
40
Preferred
.100
180 Keystone Wat Wks & EI A..*
100 Kimberly Clark Corp com..
295 Kir8ch Co conv pref.
._*
30
94
24
50
15,255 Keystone Steel & Wire com.*
"""loo
97% Apr.
Sale"
Sale
A*
40
84
95% Apr. 29
Sale
Sale
30
61
pref.50
1,200
97% Sale
93% 100
3
Kentucky Util jr
com
82" "Apr". ""7
95% Sale
85
91
•24 % Sale
*
45% Apr. 30 47% Apr. 12
27% Apr.
1 34% Apr. 24
66% Apr.
5 69% Apr. 11
"~8%
51
6%
7%
Sale
Sale
Sale
50% Sale
15
7
Sale
15
98
85
17%
20
18
Jan.
17
80
81
Jan.
Jan.
18
3
Jan. 28
Feb. 27
51% Apr. 28
26% Apr. 7
18% Apr. 22
Apr 1, 28
12
Apr. 16
56% Apr. 21
Apr.
49
22
30
Jan.
Jan.
Apr.
5
Apr. 24
Apr.
4
Apr. 22
15% Apr.
28
.
Apr. 28
Apr. 16
_
17
85
Apr.
Apr.
7
16
35
"20"
Jan.
53% Jan.
95
85
87
78 4 Sale
39
Sale
6
""Apr"""7
100
Sale
20
24
80
68% Sale
81"" "88"" '8T""86""
37
cum
Sale
90
Katz Drug Co com..
1
Kellogg Switchboard com..10
Ken Radio Tube & Lt
Sale
33
88
*
com
27% Sale*
68% Sale
82% Sale
83% Sale
.....
35,660 Iron Fireman Mfg Co v t c__
4,910 Jackson Motor Shaft Co
*
360,050 Jefferson Electric Co com
*
10,510
4,910
128,900
53,400
4,500
17,200
Sale
83
...
Preferred series 2.
Sale
61
26 Interstate Power Co }i pref.
167
$7 preferred....
*
650 Investment Co of Amer com.*
650
y
46
...
y
9% Apr. 16
Apr. 29
17
9% Apr. 16
Apr. 26
18
Jan.
58
9
2
13
34
Apr.
4
4% Jan. 21
50
Jan.
6
5% Mar. 21
13% Mar. 21
Apr. 16
85
40
Jan.
21
9% Apr. 16
16% Feb.
4
81
87
Mar. 13
18
Jan.
99% Mar. 30
95
Jan.
92
Jan.
51% Apr.
26% Apr.
18% Apr.
56% Apr.
84% Apr.
42% Feb.
8%
Apr.
51
28
31
28
7
22
21
5
18
4
Feb. 21
15% Apr. 28
22
Jan.
16
85
Apr. 16
41% Jan.
7
9% Apr. 16
18
Jan.
35
Apr. 22
15
Kuppenheimer & Co (B) Inc
:
35
125
35
;
""'725
400
360
868
169
278
"""350
3,400
360,460
6,700
58,030
13,350
17,639
223,550
3,200
24,250
11,150
9,500
3,250
1,027
309,800
9,350
475
...5
Preferred B
.100
5,197 La Salle Ext Univ com
21,670 Lane Drug com v t c
1,450
Cumulative preferred
1,800 Leath 8c Co com
4,800
14,200
35.950
1,296
61,530
Common.
;
35
3
10
2% Apr. 24
1
2% Apr.
6
3
Apr.
1
9% Apr.
34
Apr. 10
5%
14% Sale
10%
.*
*
Cumulative preferred.
Warrants
3%
4%
*
*
38
1
Lehman Corp (The) cap stk_*
78
3
Sale
Libby, McNeill & Llbby....l0
Lincoln Printing Co 7% pf.50
Common..........
.....*
Warrants
Lindsay Light com
10
Lindsay Nunn Pub Co—
18 X
43 %
Sale
Sale
"5% Sale
27
25
26% Sale
Sale
25
50
27% Sale
26% Sale
26
35% 38
25% Sale
34% 35
24% Sale
49
47
50
Sale
50X Sale
61,150 Manhatt-Dearborn Corp Com*
36%
Sale
Sale
"37"
"39"" Sale"
39
41
10%
*
com
27% Apr. 22
29% Apr. 11
52
Apr.. 22
31% Apr. 11
Sale
40
3% Apr.
3
3% Apr.
4
6% Apr.
3
10
Apr.
2
35
Apr. 10
24% Apr. 10
Sa'le'
379,850 Majestic Household Util com*
945 Mapes Cons Mfg Co
27% Sale
27% Sale
19
33
22 X
Apr. 22
"96"""Ap"r"."l4
17%
106 McCord Radiator Mfg A....*
24,250 McGraw Electric com
*
3,210 McQuay-NorrisMfg
*
35
Apr. 29
18% Apr. 29
42
Apr. 25
23
4
Apr.
9
1% Apr.
3
8% Apr.
90
19% Sale
26,951
$2 convertible preferred..*
73,000 Lion Oil Ref Co com
*
4,456 Loudon Packing Co
*
86,630 Lynch Glass Machine Co
*
Apr. 22
11%
13%
46% Sale
22
Sale
Sale
50
Apr. 29
Apr. 16
3
Apr.
29
38% Sale
44%
12
10
10
48% Sale
Apr.
Apr.
Apr.
Apr.
Apr.
7
24
24
24
23
Apr.
105
Jan.
2% Apr.
2% Mar.
6
Apr.
105
6
15
12
16
15
22
1
27
50
74
Apr.
3
Apr.
5
Apr. 21
39% Apr.
3
45
Apr. 28
Jan.
Jan.
96
27
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
41% Mar.
44
19
29
5
Jan.
1
Mar.
Feb.
Jan.
Jan.
18
7
Jan.
37
9% Apr.
Apr.
1% Jan.
34
78
Jan.
3% Feb.
Mar.
5% Jan.
14
24% Feb. 26
18% Jan. 15
40
Feb. 21
14
Jan.
15
34
24% Apr.
48
Apr.
44
Apr.
37% Apr.
41
Apr.
48
27%
44%
29%
5%
14%
35
Jan. 22
22% Jan.
2
40
Mar. 25
44
Apr. 15
33
Jan.
9
38
Jan. 18
_
14
7
24
24
24
23
27% Apr. 22
29% Apr. 11
52
Apr. 22
31% Apr. 11
37
Mar. 14
27% Feb.
50% Jan.
5
2
Apr. 21
40% Mar. 19
45
Apr. 28
74
Marks Bros Theatres Inc—
8,350
18,689
Convertible preferred
*
358,450 Marshall Field & Co com...*
3,187 Material Service Corp com. 10
72,695 Meadow Mfg Co com
.*
400
250
400 Memphis Natural Gas com..*
552 Mercantile Discount Corp A *
42,800
84,570 Mer & Mfrs Sec cl A com...*
828
47,900
575
100 Metrop Ind Co allot ctfs
100
2,358
710
630,850
21,000
16,200
2,550
650
3,200
2,385
1,746
1,091
7,716 Mid Cont Laund Inc A
3,345 Middle West Tel Co com....*
2,998,600 Middle West Utilities new..*
63,100
Warrants A
56,800
Warrants B__
20,100
6% cum preferred
._*
653
550
"'"520
771
69,800
23,950
647
400
3,727
570
41,300
308
2,600
3,700
13,600
1,100
1,080
8,700
850
5,200
7,530
1,850
9,300
4,100
1,050
46,510
3,448
26,300
20,250
26,000
31,800
149,430
com
*
185,805 Midland United Co
com
*
650
Convertible preferred
3,681 Monighan Mfg Corp A
..*
6,757 Monroe Chemical Co com...*
1,858
Preferred
*
154,795 Morgan Lithograph com
*
764 Mosser Leather Corp com...*
6,080 Muncle Gear Co
5,700
Common
*
25,500 Muskegon Mot Spec conv A.*
14,650 Nachman Springfield com..*
3,850;National Battery Co pref...*
44,050 Nat Elec Power A part
*
3,450 Nat Family Stores Inc com..*
13,410 National Leather com
10
NatioUal Pub Service Corp—
9,617
13% conv preferred
*
Nat Republic Invest Trust
10,800
Allotment certificates..
52,250 Nat Secur Invest Co com...*
20,100
6% cumulative pref
100
3,638 National Shareholders com.*
119,310 National Standard com
.*
7,948 Nat Term Corp part pref....*
46,900 Nat Union Radio Corp
*
100,250 Noblitt-Sparks Ind Inc com.*
44,300!North American Car com..-*
109,086 Ner Amer Gas & Elec cl A..*
179,280 Nor Amer Lt 8c Power com..*
1,000 Nor Amer Water Wks 8c El A *
287
282
2,656
665
710
a
com
2
._.*
73,008 No & So Amer Corp A com..*
51,100 Northwest Bancorp com
50
20,220{Northwest Eng Co com.....*
688 Nor West Util pr lien pref.100
7% preferred.....
100
400 Omnibus Corp pref A
100
27X
17
~I5"" Sale"
12
25 X
26%
2%
3%
98%
73 X
23%
Sale
Sale
Sale
Sale
Sale
75
Sale
28
Sale
95
18
10
25
Sale
26
37%
5%
7%
106%
Sale
Sale
Sale
108
28% Sale
,33
20%
19%
10
25
OKI/
Sale
10%
26%
a„l„'
28%
45%
3%
98%
Sale
Sale
Sale
Sale
Sale
110
88
Sale
95
97% 92
103
Sale
101% Sale
38%
39% 36% Sale
Sale
93% Sale
97
Sale
18% Sale
48% 49
9
98% Sale
/
Sale
94
Sale
97
Sale
28% Sale
57% Sale
11
Sale
108
93%
97%
30%
68%
10%
Sale
Sale
95
Sale
Sale
Sale
Sale
19
19
14%
20% Sale
13%
13%
10
10
30
32
30
22
...
10
6
Sale
Sale
2
Sale
35
16%
16%
20% Sale
6%
10
3% Sale
2%
3
19% Sale
28
28
32
19
2
4
31%
28% Sale
18
19%
1%
1%
Sale
28% Sale
35% Sale
30%
18% Sale
6%
10
6
Sale
5
Sale
20% Sale
17
18
28%
29
33
Sale
2
20
Sale
20
1%
2
Apr.
45
Apr,
22
Apr.
2% Apr.
19
Apr.
15
Apr.
27% Apr.
95
Apr.
10
Apr
1
2
13
Apr.
47% Apr.
24
Apr.
3% Apr.
20
Apr.
15.
Apr.
35% Apr.
1
95
1
10
11
1
29
29
11
26%
Apr. 29 38%
Apr. 22
5%
8
Apr
Apr. 15
Apr 15 107%
25% Apr
OKI/
A
35% Sale
35%
4% Sale
4%
7
UTS
t
"74,
6%
105
105% 104%
81
26% Apr.
45
Apr.
3% Apr.
95
Apr.
106% Apr.
92
Apr.
101% Apr.
36
Apr.
9
29
30
15
22
12
1
30
93% Apr. 15
95% Apr. 24
2
27% Apr.
57
3
Apr
10% Apr. 30
11
23
5
7
26
1
14
Apr.
1
Apr.
1
Apr. 23
Apr.
1
Apr.
1
Apr.
1
Apr. 14
29
Apr.
Apr.
Apr.
102
Apr.
112
Apr.
97
Apr.
105
Apr.
38% Apr.
46
4
30
29
29
4
1
24
9
4
94
Apr.
3!
97% Apr. 29,
30% Apr. 28'
72% Apr. 16
12
Apr.
7
17
27
29
21
9
16
1
Apr. 29
Apr. 28
31% Apr. 29
16% Apr. 28
1% Apr. 3
8% Apr. 25
7% Apr. 28
V4% Apr.
19% Apr.
§9
7
22
5
Apr. 1
Apr.
2
20
Apr.
2
17
2% Apr.
48% Apr.
5
49
Apr.
1
48% Apr. 22
51
Apr.
11
14
68
Sale
26% Sale
Sale
4% Sale
46% Sale
37
Sale
20
Sale
67% Sale
20
»13J
56
Sale
Sale
Sale
*41
126% Sale
70% Sale
21% Sale
96
97%
25
25%
20% Apr.
39
Sale
37
13%
7%
50%
49%
26%
79%
Sale
Sale
Sale
Sale
Sale
Sale
11
Sale
21%
23
97% Sale
24% Sale
54% Sale
29% Sale
21% Sale
52% Sale
98
100
94
Sale
*
7,450 Ontario Mfg Co com
*
2,195 Oshkosh Overall Co com
Convertible preferred....*
2,632
30
55
17 J
32
6
33
33$
96% Apr.
Apr.
Apr.
25
98% Sale
92
94
11
Apr. 29
98
Apr. 16
91% Apr.
9
25% Apr.
64% Apr.
31
Apr.
99
Apr.
95
Apr.
7
4
8
2
1
32%
32
34
3
2
2
29
30
22
Feb.
10
Jan.
25
Feb.
22% Jan.
1% Jan.
3
Jan.
98
Jan.
70% Jan.
21% Jan.
45
Apr.
3% Apr.
81
Jan.
94% Jan.
84% Jan.
91
Jan.
34% Feb.
18
Feb.
91
Feb.
95% Apr.
18% Jan.
48
Jan.
8% Jan.
18
5]
19]
5
Sale
20
Sale
8
35% Apr. 14
95
Apr.
1
12
Jan.
9
26% Jan. 17
Apr.
1
Apr.
1
Feb.
10
108% Mar. 26
70% Jan. 23
29% Feb. 13
46
Apr. 29
4
Apr. 29
102
113
100
105
Apr.
4
Mar. 28
Mar. 21
Apr.
9
Mar. 12
Feb.
3
96
Jan. 30
98
Jan. 27
30% Apr. 28
72% Apr. 16
5
13% Feb.
40
18
15
10
Jan.
2
6
Jan.
2
2
Jan.
2
2
Mar. 19
16
Jan.
9
17
Mar. 21
27
Mar. 26
27% Jan. 17
21% Mar. 21
15
35
Jan. 10
Feb. 20
22
Apr.
4
Jan. 13
8% Apr. 25
7% Apr. 28
24% Apr. 22
28% Jan. 18
31
Jan.
6
10
16% Apr. 28
1% Mar. 27
38% Feb.
4
20
Apr.
2
2% Apr. 17
48% Apr. 25
50
47
52
Jan.
26!
Mar. 31
Mar. 31
Feb. 10
Jan.
13% Jan.
75
Jan.
Jan.
25
2
101]
25]
Mar. 21
8
21% Apr. 30
52
29
Apr.
31% Jan.
11
Apr.
3% Jan.
46% Jan.
44
Apr.
7
16
Jan.
15
10
59
Apr. 16
35
19!
67
Jan.
Jan.
55]
28]
Jan.
843
Apr. 22
Apr. 14
Apr. 25
Jan.
Jan.
Jan.
211
Jan.
40
25«
Jan.
6
20
Apr.
2
40
16
48% Mar.
21
Jan.
95% Feb.
91
\
Mar.
75% Mar.
33
29
Feb. 20
4% Feb.
17
Apr.
7% Apr.
50% Apr.
41
Apr.
26
Apr.
70
Apr.
40
40
17% Sale
Apr.
1
Apr.
1
Apr.
1
Apr.
7
Apr. 25
Apr. Id
Apr.
7
Apr. 22
Apr. 14
Apr. 25
19
20
21
40
55
Sale
Jan.
17% Jan. 14
Apr.
1
Apr. 16
Feb.
1
51%
14
10
95
Jan.
48%
Sale
6
Apr. 26
10
49
Sale
20
10
48%
42% Sale
Apr. 29
27
Sale
101
25
19
32
Sale
69
25
21
Apr.
2
12% Apr.
4
Apr. 21
22
Apr.
4
6% Apr. 28
16% Feb. 11
53% Feb. 18
2
2
23
16
49
25
32%
22
Apr. 11
26
19% Apr.
Apr.
Apr.
17% Apr.
6
Apr.
3% Apr.
2% Apr.
19% Apr.
49
32
Jan.
Jan,
Jan.
10
Sale
24%
9
45
20
2
27
47
92
<§&
95
80
91
36
90
t Ex-dividend.
15
23
Sale
1,024
No par Yalne.
22
19
.
13
46% Sale
2% Sale
*
3,200
Warrants
*
9,295 Midland Util 6% pr lien-.100
11,951
7% prior lien
100
3,932
Preferred 6% A
100
2,553
Preferred 7% A
100
9,060 Miller & Hart Inc conv pref.*
100 Mpls-MollnePlowImpCocom*
3,309 Miss Vail Util pr lien pref..*
2,466
7% preferred
_*
279,250 Mo-Kan Pipe Line Co com..*
32,500 Modine Mfg com
2,778 Mohawk Rubber Co com
.*
385 North Paper Mills
19,750
11,850
4,250
Sale
Sale
21
*
20 Midland Steel Prod
37",900
8
Apr. 14
5
Apr. 17
19% Apr. 14
Apr.
5% Apr.
20
Apr.
31
5
18
Jan.
Jan.
Jan.
55]
31
101
98]
75]
35
6
20
Mar. 17
Jan.
3
Mar. 14
Mar. 8
Feb.
4
Mar. 28
Feb. 14
Jan. 15
Feb. 11
53
CHICAGO STOCK EXCHANGE
Price
STOCK EXCHANGE
STOCKS
1.
Jan.
,
499
200
1,701
100
15,300
13,200
55,850
120 Poor & Co class B
""900
92,650
3,647
1,449
78
32
com...
35
30 34
"I§"'
Sale
Sale
79
Sale
80
Sale
45
16
41
12
.
Sale
30
Sale
34
100
110
115
450
10,950
12,800
34,250
7,660
115 Ruud Mfg Co com
115
Sale
18
Sale
17
.....
100
450
13
40"
3034
25
*
34
*
25
3,455 So Colo Pow Elec A com
8,445 Southw G&E Co 7% pref. 100
*
1,332 Southw Lt & Power pref
50,150 Standard Dredge conv pref.*
""600
850
300
850
593
574
2334 Sale
9234
94
0 72,458
45
75
115,550
720
15,100
590
100
400
83,200
2,274
7,850
49,210
75,740
15,500
209
18",900
21,090
Super Maid Corp com
*
Sutherland Paper Co com..10
Swift & Co
100
—25
Swift International.......15
Certificates...
5,400
80,020
Participating A
*
1,270 12th St Store (The) pf A..*
63,320
435
435
80
26 34
Sale
2134 Sale
11
.....
3
—
16
90
Sale
2634
3434
Sale
26
99
9834
86
15
2834 Sale
2734 Sale
19
18
Sale
734 Jan.
11
12
136
Sale
"35 34" Sale"
1034
14
1734
1634 Apr.
8
9434 Jan.
27
14
Jan.
28
10
6
Apr.
10
4134 Apr.
3134 Apr. 30
31
Apr. 21
1934 Apr,
634 Apr.
44
Apr.
3434 Apr.
33
Apr.
8
7
40
Jan.
2
2
29
Jan.
3
15
31
8
Apr.
3234 Apr. 29
35
3
1634 Apr. 10
3834 Apr. 21
13
Mar.
6
30
Jan.
15
40
3734 Jan.
8634 Apr.
7
17
3734 Jan.
7
8634*Apr. 17
10
Apr.
1
8634 Jan.
8
90
Mar. 20
6
10
Apr.
31
14
Apr.
3634 Apr.
1
12
8634 Apr. 17
8
.Apr. 29
834 Sale
17
8634 Apr.
10
Apr.
Sale
Sale
Sale
26
1434 Sale
15
13
16
,
34
Stock purchase warrants..
Mar. 26
97
Mar. 26
17
Jan.9
Feb. 11
6
1
2
8
Jan.
Jan.
90
2634
134
1534
3434
50
34
25
2634
9834
99
9334 Sale
Sale
25
2134 Sale
1334
Apr. 14
Apr. 10
Apr. 21
Apr.
1534 Apr.
3434 Apr.
2
Apr.
3
Apr.
Apr. 10
Apr. 25
Apr. 29
2634 Apr. 14
7
99
Apr.
93 ' Apr. 29
1
29
Apr.
1
2834 Apr.
34
25
9834
8634
2434
2034
9
Apr.
7
Apr.
28
154 Apr.
1434
1234
2
12
88
Sale
20
27
2034 Sale
1434 Sale
934 Sale
7
11
Apr.
15
19
Apr. 30
1434 Apr. 29
934 Apr. 30
Jan.
Mar.
15
12
34
Feb.
Apr. 28
934 Apr.
28
30
32
Apr. 29
Apr. 21
35
93
Jan.
'3
2634 Apr. 14
90
Feb.
1
82
Jan.
10
93
2
3334 Mar. 25
3234 Mar. 25
14
11
88
8734 Jan.
134 Feb.
2434 Jan.
19
Apr.
1234 Jan.
934 Apr.
15
89
Apr. 14
7
Apr.
334 Apr. 17
7
27
Apr.
1
3134 Apr.
18 - Apr. 15
8
1434 Apr.
Jan.
53
Apr.
1034 Apr.
"*9
16
7
Apr.
Apr. 25
31
383
16
1334 Apr.
7
Apr. 21
1
Apr.
40
1534 Sale
1534
1634
34
34
1
1434 Apr.
2
15
Apr.
34 Apr. 10
26
18
18
34
8
Mar.
29,142
23,000
20",150
"20" 100
112
169
10,900 U S Lines Inc pref
30,800 U S Radio & Telev
6,800
12,450
»
*
com
100 Universal Prod Co Inc com.*
50",850
109,070
15,250
15,550
1
723
69,850 Utah Radio Products com..*
276,570 Utility & Ind Corp com
*
Convertible preferred
*
66,040
40,131 Utilities Pow & Lt Corp A..*
650
Class B v t c
*
Common non-voting..
*
82,751
Van Sicklen Corp part A
*
200 Vesta Battery Corp com—10
11,820
~
2,644 Viking Pump Co
Preferred
2,499
1,025
905
25
142
35 Vogt Mfg common....
*
Vorclone Corp part pref....*
12,400
6,100
6,468
42,365
21,500
Vortex Mfg Co
10,140
24,040
Wahl Co com
750
4,961
350
700
950
700
14
10
18
5
Sale
20
Sale
2534 Sale
34
3534
16
16
5
2534
1834
Util Inc A
*
Co com—..25
A...100
Wextark Radio Stores com.*
Wieboldt Stores Inc
...*
Williams Oil-O-Mat com....*
Wil-Low Cafeterias Inc com.*
Convertible preferred .... *
100
West P L & Tel class
Co com....*
.*
39,792 Wisconsin Bankshares com 10
Wolverine Portl'd Cement-10
1,792 Woodruff & Edwards Inc—
Winton Engine
Convertible preferred
zEx-divMeaiL
121
Sale
22
24
Jan.
4
Feb. 10
137
Jan.
3034 Apr.
3134 Jan.
Jan.
SB
Feb.
11
Jan.
Feb.
Feb.
18
3
14
Jan.
22
34 Feb.
27
Sale
3934 Sale
7934 Sale
5334 Sale
11134 121
J Sale
Sale
16
Sale
434
2134
2734
4234
Sale
Sale
Sale
Sale
"2734 Sale'
Sale
Sale
2734
10
11
Sale
18
1234
22
1234
14
2934
5
Sale
29
11
Sale
3134 Sale
11
Apr.
Apr.
"II
5 117
20
Apr.
2
Apr". "3
115
Apr.
58
1.
10
1834 Apr. 23
13
2134
24
14
.
6634 Sale
66
14
1334
1134
5
13
68
1154
Sale
14
1434 Sale
29
Sale
10
53
Sale
934 Sale
9
"27 34 "Apr".
21
....
10
15
Sale
1334
1334
2834 Sale
1434 Sale
1
Sale
1934
6734
134
3934
Jan.
11434 Mar.
14
Jan.
8
Jan.
6
18
Jan.
29
434 Jan. 22
1734 Jan. 22
2434 Jan. 20
3134 Jan.
3
2034 Feb. 14
1434 Jan.
8
9
12
Jan.
6
25
Jan.
19
Jan.
7
Jan.
20
Jan.
8
22
21
9
2634 Jan.
15
27
2934 Apr. 10
Apr. 10
34
Feb.
20
Feb. 21
1034
8
20
Feb.
2
112
16
Mar.
8
130
Jan.
15
9934 Mar.
140
Apr.
16
Feb. 26
9
Jan.
14
5
28
Jan.
3234 Feb.
Jan.
Jan.
Jan.
Jan.
8
21
17
15
21
1
Mar. 12
10
734 Mar. 24
10
Mar. 27
4134 Mar. 27
12
4
Apr. 12
4
69
11
68
6
14
Apr.
Apr.
1134 Jan.
6
Apr.
12
Jan.
11
16
1234
2634
534
34
Jan.
Feb.
Jan. 17
Apr. 24
1534 Apr.
8
Apr.
Apr. 10
Apr. 25
Apr. 25
13
4134 Mar. 27
Feb.
1334 Apr. 11
7
2234 Mar. 21
15
Apr. 23
28
Feb. 11
24
Jan.
2
31
Jan.
7
834 Apr. 10
1134 Jan.
434 Feb.
4534 Jan.
50
12
30
2534 Apr.
Mar.
11
68
1634
3034
1534
134
Jan.
Jan.
4
Apr.
1134 Apr. 22
2
6
Apr.
Apr. 28
8
Apr.
2
Apr.
Apr. 24
Mar. 12
1434 Jan.
7
Apr. 25
20
Apr.
8
15
Jan.
2
14
69
1334
2634
934
34
23
6
98
2234 Apr.
15
Apr. 23
1
2634 Apr.
Apr.
2034 Mar. 18
1834 Apr. 23
20
Jan. 29
1034 Apr. 23
2334 Feb. 13
29
Feb. 11
4534 Apr. 10
2134 Feb. 14
28
Mar. 31
Feb.
Apr. 29
6334 Apr. 22
3
1134 Apr.
1
5
Apr.
61
14
Mar. 18
Jan.
2
16
Apr.
2934 Apr.
834 Apr.
13
Apr.
Apr.
4534 Mar. 26
80
Apr. 24
134 Jan.
6
58
Apr. 11
121
Feb.
6
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
7
Apr. 28
Apr. 22
Feb. 17
5
98
8
53
6234 Sale
55
63
1134 Sale
5
534
22!
38]
23]
7]
1834 Apr.
3834 Feb.
1034 Jan.
16
Apr.
1434 Apr. 10
2934 Apr. 25
8
20
Apr.
3
9
Apr.
2934 Apr. 10
34
Apr. 10
20
25
8
.:
Apr.
7
Apr.
Apr. 21
1334 Apr. 29
3
28
Apr.
4
734 Apr.
1134 Apr. 11
Sale
9
7
13
Sale
20
334 Mar. 13
7
1334 Apr.
2
2634 Apr.
8
20
Apr.
3
834 Apr.
25
Apr. 29
1
2934 Apr.
2134 Apr. 28
1434
-7
534
Apr. 28
100
Sale
22
29
'II34 Sale"
17
1034 Apr". 23
2
2334 Apr.
1
28
Apr.
4534 Apr. 10
10
9
Sale
1034
4634 Sale
"434 Apr". "2
9
Apr.
834 Apr. 26
1
2534 Apr.
Apr.
115
Apr. 29 11634 Apr.
116
118
11634 118
1 140
Apr.
100
Apr.
100
Sale
11034 115
Apr.
1334 Apr. 24 14
11
12
11
12
32
7
Apr.
Apr.
3034 30
30
3034 30
8
20
79
Mar.
20
18
Apr. 30
3
934 Apr.
17
30
9
77
"Si"
24
Sale
8
Jan.
14
7
Apr.
734 Sale
28
.....
2
4334 Apr.
80
Apr. 24
6
Sale
—*
8
Apr.
Apr.
2234 Apr. *29
2134
27
26
5
14
38
2334 Sale
2034
934
14
2634
2334 Sale
834
2334 Apr.
3
1934 Apr. 29
2534 Apr. 30
3
41
Apr.
Sale
2934
Sale
Sale
'II"
Sale
Sale
934
20
6
7
2234
734
2234 Apr.
22
1734 Apr.
2534 Sale
4434 Sale
*
9
28
-
7
18
16
10
Apr.
20
16
1
Apr. 25
1634 Apr. 22
1634 Apr. 24
34 Feb. 11
1434 Mar. 27
13
Feb.
1634 Apr. 28
86
Feb. 11
4734 Mar. 11
3234 Apr. 12
57
Mar. 28
7
24
1634 Apr.
1834 Apr.
6
Mar. 20
14
36
39
"19"
Sale
1534
2734
—
4,590
47,974 Yates-Amer Mach part pref.*
22,200 Yellow Cab Co Inc (Chic)..*
*
170,750 Zenith Radio Corp com
Rights
24,800
value
Sale
523
111!
17
834 Sale
Western Grocer
Sale
20
Mar.
54
Apr. 28
3234 Apr. 12
41
—.....*
Convertible preferred
Western Con
734
8
4334 Sale
7734 Sale
17
Sale
28
750
No oar
Sale
*
28,836
1,900
7,541
34,050
5,600
2,650
2,070
Sale
2234 Sale
Participation A
•
41
Sale
240,536
1,215
15,650
9,600
119,500
24,800
Sale
120
400
575
20
110
42,350
8,692
Class A
18
"Ik "2"
129
7,810
1,089
190
8
2,900 Ward (Montgom) & Co cl A_*
6,876 Waukesha Motor Co com.—*
1,183 Wayne Pump Co com
...*
200
1,880
8,450
Sale
(The) com...*
*
10 Walgreen Co 634% pref..100
._...*
2,010 Warchel Corp com
Convertible preferred
*
2,250
*"'350
8,600
*
*
com...
19
Sale
50
11
>
26",750
29",506
1834
1834
6
6
9
Feb.
79
1,000 Union Carbide & Carbon...*
44,253 United Amer Util Inc com....
Class A
*
23,000
100 United Chemicals Inc pref..*
93,345 United Corp of Amer pref..*
160 United Dry Docks Inc com.*
....*
156,210 United Gas Co com
*
392 United Pub Util $6 pref
350 United Repro Corp part pf A*
79,950 U S Gypsum
20
Preferred—...
100
853
•
Jan.
Jan.
934 Apr.
45
13
1634 Apr. 22
1634 Apr. 24
34 Apr. 10
23
3334 Mar.
1634 Apr. 28
44
Jan.
Feb. 10
334 Apr. 17
Feb. 18
28
85
1334
4234 Sale
28
2834
Apr. 29
2434 Apr. 25
2034 Jan.
3
130
3034 Sale
3334 Sale
1534 Apr. 15
Feb. 14
14
2334 Jan.
4
45
9034 Apr. 21
25
Mar. 25
1
Jan. 18
6
7
34 Jan. 23
1134 Mar. 1
17
1
>
5034
1334
5034
9034 Apr. 21
Apr.
Mar. 20
21
1
60
Sale
90
2134
34
1334
57
12
21
Mar. 18
Jan. 14
97
Apr. 30
Apr. 10
14
Apr.
3
1634 Apr.
8
94;* Jan. 27
1934 Apr.
8
10
Jan.
3
4534 Mar. 11
3734 Feb. 15
33
Apr. 15
11
Mar. 18
3634 Jan. 27
15
90
92
25 34
Mar. 11
35
47
1434
"42H
2
934 Jan.
5
26
Sale
"37~" "39""
6
7
18
16
3
10
5134 Sale
11
1334
3134
Feb.
Feb. 24
Apr. 26
Feb.
.....
26
27
3134 Sale
1534 Sale
1434
1534
3
4934 Sale
22
Jan. 15
Mar. 27
4034
4334
333* Sale
88
"234
2
Apr. 30 293
Feb.
4 118
17
88
1434
1234
26
31
2734 Sale
....
*
4,200 Tenn Prod Corp com
25 Texas-La Power pref..... 100
20,250 Thompson (J R) com
25
11,450 Time-O-Stat Controls pf A.*
*
3,100 Tri-Utilitles Corp com
Twin States Natural Gas—
900
"2",550
1534 Apr.
110
20
85
Sale
86
4
22
24
2
21
220
35
13
82
30
Jan.
120
10
5
3634 Sale
Sale
2334
*
Common.
37
34
1,130 Standard Pub Service A »..*
145 Standard Tel pref $7
*
*
145,700 Stelnite Radio Co
3,030 Sterling Motor Truck pref.30
...*
42,470 Stone & Co (H O) com
: Y 1,990 Storkline Fur conv pref
25
1.500 Studebaker Mail Order cl A.*
90
Sale
60
51
20
*
Common
Jan.
21534 Jan.
115
Jan.
"HI. "94"
100 Shaffer Oil & Ref conv pf.100
*
11,083 Sheffield Steel com
1,550 Signode Steel Strap Co pf_30
Purchase Warrants
1,326
Common
*
1,650
2,800 Sivyer Steel Casting Co com.*
7,550
Jan.
534 Feb.
213
Jan.
1834 Apr. 10
3234 Jan. 31
2034 Mar. 31
15
Jan. lO
336
Apr, 30
33234 Apr. 25
13534 Apr. 21
140
Apr. 21
3
Sale
11
85
83
5
3234
15
35
500 Sears, Roebuck & Co com..*
45
12
1
10
30
25
21
21
9434
32
35
934
28
Mar.
934 Jan. 31
2934 Feb. 28
534
92
18
Apr.
40
44
Sale
14
Sale
6
Jan.
34
35
934 Apr. V'2
7
Apr.
Apr. 30
Apr. 30
15
534
3334
Feb. 17
30
Mar. 26
Apr.
Sale
39
*
com
10 Seaboard Pub Serv Co $6 pfd *
Seaboard Util Shares com..*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9
7934 Feb.
3
1934 Mar. 6
40
Apr. 10
4434 Apr.
2
-
16
35
15
36
19
33
15
79
Apr. 29
Apr. 24
2434 Apr.
2734 Sale
1534 Sale
9434
1634 Sale
83
30
Apr. 24
7
1834 Apr.
40
Apr. 10
2
4434 Apr.
9
4434 Apr.
1834 Apr. 10
6
79
834 Apr. 30
23
22
2334
40
834
._*
215,000
115
Sale
Sale
33
3834 Feb. 18
4534 Mar. 11
6
Feb.
3
834 Apr. 21
220
834 Sale
83
50 Saunders class A
"""lO
114
Feb.
273
1
Apr.
2
15 34 Apr.
1734 Apr. 10
1
Apr.
Apr. 30 275
1 118
Apr. 26
11334 Apr.
17
Sale
23
3334
31
140
140
23
36
50 St Louis Nat Stk Yds cap.100
59,950
132
38
42 34 Apr.
276
Sale
138
Highest.
Sale Prices.
1634 Apr. 10 2034
15
8
Apr.
1
Apr.
7 336
274
Apr.
7 33234
130
Apr.
4 13534
134
Apr.
1 140
18
Sale
330
Lowest.
Sale Prices.
2434
23
~43~~
5
7,414 Sally Frocks Inc com..
10,550 Sangamo Electric Go
1,650
2,050
"l5"
335
834 Sale
Sale
*
1,725 Ryan Car Co (The) com
■'10,450 Ryerson & Son Inc com
"2",150
3634 Sale
1434 Sale
3234
11334 Sale
7% Sale
2134 Sale
4334
16
274
Preferred
Sale
220
300
180,425 Railroad Shares Corp com..
7,600 Rath Packing Co com
__10
28,050 Raytheon Mfg Co com
*
16,090 Reliance Internat Corp A._*
50 Reliance Mfg Co pref
100
Common
10
68,892
700 Richards (Elmer) Co pref
*
5,260 Rollins Hos Mills conv pref.*
*
22,110 Ross Gear & Tool com
45.105
40
20
Sale
275
2,945
704
Sale
"l8~
1634 Sale
1734 Sale
28,050 Q-R-S De Vry Corp (The)...*
587 Quaker Oats Co com
*
107
Sale
P
Highest.
Sale Prices.
3034 Apr. 30
39
Apr. 30
6
Apr. 29
79
Apr. 24
16
Apr. 16
40
Apr. 10
3934 Apr. 26
34
Apr. 28
1234 Apr.
1
Sale
1334 Sale
Sale
Sale
Sale
Sale
Sale
8
Ask.
W*
39
....
*
5,200 Potter Co (The) com
.._..* III"
9
107,407 Process Corporation com
*
Pub Serv of Nor 111 com
* 229
11,844
Common
100 22834
3,140
YY/YY 507
6% preferred...........100 115
122
7% preferred.
100 12534
4,200
13,200
20,600
Ask. Bid.
37
Sale
4234 Sale
5
834
7734
1734
18
3734
5234
4034 43
41
4134
1234 Sale
3234
2034 Sale
834 Sale
Lowest.
Sale Prices.
April 30.
April 1.
I id.
Ask.
Sale
Sale
30
14,802 Pac Pub Sere Co cl A conv....*
16,550 Parker Pen (The) Co com..10
_*
1.499 Peabody Coal com B
275 Penn Cent Lt & Pow pref--*
*
3,821 Penn Gas & Elec A com
1,184 Peoples Lt & Pow A com
..*
18,800 Perfect Circle (The) Co.....*
5
37,300 Pines Winterfront com
67,355 Polymet Mfg Corp com
*
974
1,300
Bid.
Par.
Shares.
Shares.
V
2
1930.
Jan.
Since
In
April
RANGE SINCE JAN. 1.
PRICES IN APRIL.
CHICAGO
AGGREGATE SALES.
4
4
7
2
Mar. 17
1734 Feb. 14
Mar. 20
1534 Apr. 25
134 Apr. 25
31
/
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
1930.
April
.
Jan. 1 to April 30
AGGREGATE
SALES,
1929.
1,197,324
4,594,251
Shares
1,238,487
6,776,722
April
1929.
April 30
$495,600
1,673,540
$721,100
3,499,100
PRICES IN APRIL.
Jan.
BONDS
1.
1930.
2
1930.
Bid.
April 1.
Ask.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
April 30.
Ask. Bid.
Ask.
Amer Agrl Chemical—
18,000
10", 000
9,000
18,000
4,000
3,600
288,000
1,000
10,000
6,000
1st preferred 7?*s
99
Berlin City El Co 6s
1955
Boston 8c Maine 4?*s
1944
100 BostonCona Gas5*...... 1947
24,000 Breda (Ernesto) Co 7s
1954
"7* 000
205,000
57,000
10,000
34,000
10,000
54.000
"i",66o
1941
American Tel 8c Tel 4?*8.1939
Amoskeag Mfg Co 6i
1948
Barstow 8c Co (W S) 6s.. 1942
Brown Co 5%a
1946
Canadian Int Paper 6s._1949
Central Pr 8c Lt 5s
1956
Chic Jet Ry 8c U S Yds 4s. 1940
5s
1940
"79" "80~"
90?*
100
82
82?*
"81?* Apr"."23 "82?* "Apr".'15
.
Sale
94
—-
"92" "95"
87
86
95?*
95
"92" "95"
95
101
94?* Apr. 10
92
Apr. 21
88
84
Sale
1948
101
88
Sale
Sale
Series D 6s
1948
1,000
23,000
European Elec Corp Ltd—
6?*s
1965
44
Sale
48
49
Sale
85
100
100?*
84?*
86
10
23
84?* Apr.
5
44
Apr. 29
48?* Apr. 29
61
Apr. 29
"42" "45"
50
Sale
60
92
95
90
"2~506
5,000
"i",o6o
27:666
5,000
14",000
1,000
1,000
199,500
10,000
1,000
7,500
5,000
7,000
59,000
7,000
65,660
Discount
98>* Jan.
Intl Power Sec Corp 7s..1936
Kan City Mem 8c Blrm 4s 1934
Income 5s
1934
93?*:::::
96
93?*
97
Jan.
8
10
48
5
42
Jan.
IV*
Apr.
46
55
62
101
62
60
Jan.
Feb.
Apr. 22 100
Apr. 22
100
Feb.
13 100?* Mar. 22
98?* Apr. 28
100
Jan.
30 100
Jan.
17
97
96
97
97
Apr.
90 >* Feb.
2
8
100
96?*
Sale
Apr.
Apr.
2
9
53
97
Apr.
Apr.
2
3
6,000
5^s
1,000 Miss Power Co 5s...
Inst 7s
4,000
29,000
1,000
24",66o
1948
17,500 New England Power 5s...1948
121,000 New Engl Tel 8c Tel 5s...1932
8,606
New River 5s
1934
16,000 Northw Power Co Ltd 6sl960
120,400 P C Pocahontas deb 7s
1935
39,000
5,000
36,500
5,000
10,000
15,000
5,000
4,000
2,000
72,000
Corp 5s
"98" "99"
97?*
97?*
93
95
"98?* "I"
1953
Swift 8c Co 5s
1944
6,000 Van Swenlngen Co 6s
Western Tel 8c Tel 5s
1932
1.000 Whlttai U J Assoc Ltd 5s. 1937
Apr.
3
Jan.
83
Jan.
13
Mar.
79
Mar.
3
98
Jan.
104?* Sale
"98?* IIIII
76
91
85
89
95?*
95?*
97
98
92?*
99?* Sale
161" 104"'
90
83
IIIII
88
99?*
103?*
92?*
101
83
80
70
81
73
86
80
57%
45
81
90
88
Sale"
95~ " Apr". " 5 "95" ""Apr" "5
98
Apr. 10 100
Apr. 23
123?* Apr. 24 103?* Apr. 24
..III
100?* Apr.
9 101?* Apr. 24
88
84?*
101?* Sale
100
ioi
99
101
Jan.
96
97
Feb.
100
91
80
Apr. 30
85?* Apr. 30
Feb.
97
95
Jan.
Apr. 22
87
89
23
2
Jan.
99% Jan.
Jan.
98% Jan.
8
100
Apr. 30
85?* Apr. 30
80
Apr.
80
Apr.
85% Apr.
50
72
161 "~Apr~.2l l02>* Apr.'H
Apr. 24 100
Apr. 24
2 101?* Apr. 28
Sale" 100?* Apr.
Jan.
Jan.
Jan.
71% Jan.
85 % Mar.
1005* Jan.
99
Feb.
99% Feb.
90
Jan.
28
Mar. 27
Mar. 6
100
Apr.
103?* Apr.
93
Mar.
101 % Apr.
103 % Mar.
93
Mar.
98 H Jan.
Apr.
Apr.
.......
100
98
Jan.
Apr. 28
100?* Apr. 30
81
Mar. 6
100% Apr.
80?* Mar.
85% Mar. 31
46
92
Apr. 14
95?* Mar. 26
94% Jan.
99
Sale
108
96
76
101
loo?*
14
98
Apr.
3 100
Apr. 28
100?* Apr. 30 100?* Apr. 30
97
85?* Sale
74
Apr.
14
95?* Mar.
91?*
92?*
91?* 88?* Apr. 22 88?*
100?* 101
100?* 101
100?* Apr.
7 101
92
94
98?*
95
Apr.
2 95
98?*
98?*
109?* Sale
106
109?* 107
Apr. 28 110
85?*
47?*
IIIII "86"
Apr. 10 108
95^:::::
81
95
97
99
100?*
103
98?*
99?* 100?* Sale
98
81
1938
193,666
30
17
2
83
103?*
1948
Ruhr Gas Corp 6>*8
Apr.
79
85
104 % Sale
"96?* HI" "98?* Sale"
Prussian Electric Co 6s..1954
Punta Alegre Sugar 7s
1927
Rhine Ruhr Wa Ser Inc 6s '53
Ruhr Chemical Corp 6s..1948
Jan.
Jan.
83?*
Power Gas 8c Water Sec
5,000
10,000
7
97% Feb. 20
1955
Miss River Power 5s
..1951
1,000 Nat Hungarian Ind Mtge
Apr.
83
1946
21,660
93
97
97
Mar. 19
Mar. 22
97% Feb. 20
_
Kopper Gas 8c Coke 5 3* s_ 1950
Leipzig Trade Fair Corp 7s '53
Lincoln 42d St Corp 5>*8-1953
Maine Central 4Ks_...--1935
Mass Gas 4>*«
........1931
101H Jan.
Jan.
84% Apr.
8c
Exchange Bank 7s
1963
Int Hydro Elec Syst 6s..1944
9
31
89% Apr. 10
5
Apr.
3
Apr. 17
Apr.
7
1953
Cent Mutual
Credit Inst 7s
1937
Hungarian
84,500
Mar.
Jan.
84?* Apr.
Hungarian
5,000
Jan.
86
7
27
30
18
98?* Apr. 28
-
Houston Light 8c Power—
5s series A
2
8
1
89?* Apr.
1 101
Apr.
88?* Apr.
100?* Apr.
European Mtge 8c Invest—
5,000
Apr.
Apr.
95
15
Jan.
77% Jan.
97% Jan.
95
Jan.
95
Mar.
66>* Jan.
94 % Apr.
75
86
Sale
58
46
53
60
16,000
102
93
Series B 5s
8,000
7 Ms
1950
2,000 Florida Public Serv 6?*a.l949
5,000 General Public Util 6?*s.l956
60,000 Hood Rubber 7s
1936
Feb.
95
91?*
89?*
100
E Mass St RR
5,000
95
6
11
7
13
Feb.
Jan.
90 J* Apr.
100
Feb.
90% Apr.
93
88?*
100?*
Jan.
Jan.
Feb.
101
100?*
96
92
103
148
84
94
Feb.
90?* Apr. 15
80
56,900
"if.ooo
103?* Jan.
139?* Jan.
79% Jan.
100
15
91
101
268,606
13,500
81?*
90?* Apr.
30,000
14,000
7,000
A 4 Ha--1948
98%
167
97
94
1,000 Consolidated Gas Utll 6 %a *43
1,000 Dallas Ry 8c Term 6s
1951
ser
97%
166
80,
183?*
88
68?*
,
RANGE SINCE JAN. 1.
Price
Since
Jan.
Jan. 1 to
BOSTON
STOCK EXCHANGE
In
BondlSales.
April
23
24
19
24
85% Mar. 31
91
2 101
93
22 99
4 110
20
4
Jan.
Mar.
Feb.
Feb.
Feb.
21
19
17
25
13
80
Apr. 30
85% Apr. 30
50
Jan. 16
74
Jan. 14
78
Jan. 27
85% Mar. 3l
102% Apr. 14
100
Apr. I4
101% Mar. 19
90
Jan.
4
STOCKS
Shares.
380
3,620
Shares.
RAILROAD—
262
837
317
1,269
3,009
1,216
Preferred
207
'"782
8,688
1,486
1,014
1,022
5
171
157
33
45
160
Sale
183
80?*
93?*
107?*
Sale
Sale
Sale
81
92
109
Sale
95
105?* Sale
86
95
100
com
Class A 1st preferred
Class C 1st preferred
100
100
Bost & Maine prior pf
stpd 100
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
Ser C 1st pref stamped
100
__
75
175
377
East Mass St Ry Co
First preferred..
..100
120
6,300
2,283 Old Colony..............100
29,918 Pennsylvania RR
50
7,368
Rights..........
57
355
555 Providence 8c Worcester..100
469 Vermont A: Massachusetts 100
paid,
x
126
111
155
Sale
120
Sale
85
Sale
100?*
25?*
84 %
76
112
26?*
87
85
112?*
178
Apr. 12 186?* Apr.
80?* Apr.
1
84?* Apr.
Apr. 26 94
Apr.
109?* 107?* Apr.
1 109?* Apr.
Sale
94
Apr.
1
95?* Apr.
Sale
93
Sale
10*%
130
74
Sale
2
Ex-dlvldend.
127
92
70
Apr. 30
76
88
135?*
119""
130
165
110?* Apr. 17 111?*
82
Apr.
2 83?*
126
Apr.
1 128
112
Apr. 15 114
157
Apr. 17 165
175
Apr.
1 175?*
7%
85
Apr.
7
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
43
36?*
23
83
84
86
Sale
175
1II8
Sale
111?* Sale
109?*
109?*
132
139
111?*
Sale' 135?*
78?* Sale
181
L18
14
175
67
81
Jan.
Jan.
Jan.
105?* Jan.
89
105
Jan.
Feb.
Apr.
9
Apr. 14
Apr.
3
Apr.
2
Apr.
8
Apr. 14
68?* Feb.
186?* Apr. 24
Apr.
2
94
Apr. 10
110
Feb.
99?* Mar.
110
76
95
77?*
175
118
1 109?* Apr. 29
8
29
23
30
23
3
30
26
4
1
29
8?* Apr.
44?* Apr.
47
Apr.
26?* Apr.
85
Apr.
88
Apr.
126?* Apr.
109?* Apr.
135
Apr.
140
Apr.
86?* Apr.
2
1
5
1
5
25
7
26
23
14
1
Apr.
1 187?* Apr.
Apr. 17 118
Apr.
17
17
19
6
Feb.
10
Apr. 14
Feb. 25
Feb.
104
77
125
Jan.
111?* Apr.
Jan.
84
130
Jan.
108?* Mar.
157
Apr.
170
Jan.
165?* Feb.
105
132
Sale
Apr.
24
2
10
28
28
95
83
112?* 115
157
176
165
109
Sale
172
*116
84
125?* Sale
131
Sale
82?*
Sale
44?* Sale"
37?*
x33% ~35%
23
26?* Sale
Sale
86
83?* Sale
109
126
111
102?*
0%
7?* Sale
41
49 Northern New Hampshire 100
183 Norwich & Worcester pf.100
a Assessment
165?*
48
131
Preferred.. ...........100
6,294 N Y N H 8c Hartford
100
•No par value,
166
100
4,395
Adlustment...........100
1,307 Maine Central.......
100
ill"
Sale
132
U5"~
110?*
175
165
105
Sale
100
Preferred B
70
Sale
97
107
84
105
*97
354
18
182
Sale
66 Chic Jet Ry & U S Y
100
523 Chic Jet Ry 8c U S Y Pref.100
36 Conn 8c Pass River pref... 100
1,618
951
7
69
202
Maine
Sale
66
81
168
23
372
&
175
103
Ser D 1st pref stamped..100
302 Boston 8c Providence
100
263
1,305
...100
First preferred.........100
Second preferred
....100
221 Boston
97
499
Par.
2,500 Boston 8c Albany........100
10,117 Boston Elevated.........100
101
101
Jan.
Jan.
6?* Jan.
35
Feb.
36?* Apr.
23
Apr.
82
Feb.
82
Jan.
108?* Jan.
108?* Feb.
131
Feb.
125
Jan.
72
Jan.
2?* Jan.
171
Jan.
L 6
Jan.
9
Jan.
2
Mar. 26
114
Apr.
2
165
Apr.
8
14
Kg* Apr. 26
170
Mar.
109?* Apr. 29
101
10
48
47
14
Jan.
Feb.
11
Jan.
7
Apr. 15
28?* Mar. 10
86
88
127
Jan.
30
Apr. 25
Mar. 21
109?* Apr. 26
135
Apr. 23
140
Apr. 14
86 % Apr.
1
Jan. 13
187?* Apr. 17
118
Mar. 26
55
BOSTON STOCK EXCHANGE
AQQREQATE
In
SALES.
April
Shares.
RANGE SINCE JAN. 1.
PRICES IN APRIL.
BOSTON
STOCK EXCHANGE
Price
2
1930.
Jan.
Since
Jan. 1.
STOCKS
Shares.
Ask. Bid.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
April 30.
April 1.
Ask.
Bid.
Ask.
MISCELLANEOUS—
980
50 American
""510
49,747
9,280
Brick Co (T.
8
9
Apr. 16
21% Apr. 30
18
Apr. 26
21
Apr.
7
7%
6X
2,205 Air Investors, Inc
3% Feo
12% Jan.
Sale"
21%
Sale"
27
Sale
7
23 X Sale
24X Sale
18%
18
21% Apr. 30
18
Apr. 26
31% Apr.
Sale
1
4
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
2
1
14
17
1
21
28
7
2
2
Apr.
Apr.
25
Amer 8c Gen Securities Corp
18
690
183.951
2,160
5,245
2,133
1st pref allot ctfs..
363
First pre.erred
284
2,679
1,008
Preferred..
Boston Personal Prop
2,155 Brown & Co........
100
Sale
Sale
263
13
Sale
Sale
10% Sale
72% Sale
72
22
Sale
83 X
Sale
Sale
Sale
27
82
;
Sale
26
83
26
£80
80
30% Sale
Sale
23% Apr.
28% Apr.
Sale
57% Apr.
9
Sale
16
65
Sale
Sale
13
Sale
11% Sale
Sale
600
4,050
2,422
1,893
7,476
480
Columbia Graphonuane.....
Continental Securi*
O>ro
Sale
CredltAllianceCorpt- A
East Boston Land
4%
10
4%% preferred
6% preferred..
Sale
Eastern SS Lines, Inc new
Preferred
165
Class A
10,670
4,912
97 X 100
12%
Class A preferred......
1,184
20
3,279 Gilchrist Co..........__._.*
35,591 Gillette Safety Razor Co..
*
1,959 Greenfield Tap Ac Die......25
257
8,477
395
536 Grelf Bros Coopge cl A
220
'
936
16%
9%
12
43% Sale
15
225
50
Indiana
104% Sale
50
\
itM
17
11
14%
55%
Sale
11
Sale
54
26
Sale
Sale
UX
12 %
86% Sale
17X
19
"16"
ing Machine Co
....10
2,640
90,448 Int'l Carriers Ltd com
5,687 Intl Com.
1,971 Internat Hydro Elec Sys cl A
Corp
Sale
2,717 Llbby McNeil Llbby
10
5,716 Loew's Theatres..........25
310
111,419 Mass Util Associates v t
1.900 Mergenthaler Linotype
Mtge
2,097
""75
195
c
100
42
30
37
32
35
32
Sale
Sale
27
Apr. 15 33
16% Apr. 11 17%
98
Apr. 14 101
34
1
27
Apr.
88
Apr. 24 88
16% Sale
Sale
Sale
16 X
101
33% Sale
Sale
98
90
100
19
14
"23"
17%
19
9
143
Sale
63
Sale
8X
18%
—-
Sale
Sale
46% Sale
13 X
Sale
2,049
53
14,859
1,865
2,658
63
1053
2,005
15,320
No American Aviation Inc...
Preferred......
.....100
3,123 Railway Light & Serv Co
com
908 Reece Button Hole Mach..l0
1,800 Reece Folding Mach
8,837
10
IX
...
260
"2,490
130
36,972
8,749
1,901
60
17,577
IX
5
30
10%
9% Sale
106% Sale
—-
IX
4%
a
IX
Sale
30%
Sale
10
1
15
cap
145 X
Sale
5X
5X
85
IX
155% Sale
10%
10%
75c
30c
—-
21
Sale
12
17 X
Sale
72 X
17
75
IX
2
2%
Sale
10%
1
4%
25% Sale
5
24%
82
16
1%
5%
7
3.468
464
885
9,280
1,230
•
2,010 Waldorf
No par ralue.
x
Tystem Inc.......*
Ex-dlvldend.
17
27% Apr. 16
19%
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
3
89
Sale
Apr.
Jan.
19
105% Jan.
Jan.
Mar.
42
_
6
31%
87
Apr. 11
Feb.
FebJ
85
2
35% Jan. 15
9% Apr.
4
Apr. 11
Jan.
8
91
6
26% Apr.
7
12% Apr. 16
111
6% Jan.
Mar. 18 1083
_
4
105
Apr. 21
1
4% Apr.
Mar.
Feb.
30% Mar. 20
2% Feb.
1% Feb.
1
Jan.
30
5
14
8
Mar.
4
31% Apr. 30
9
91% Apr,
Apr.
Apr.
157
Sale
160% Apr.
10% Apr.
15% Apr.
Apr.
Apr.
10% Apr.
154
10
14%
75c
2
Sale
1
2%
30
Feb.
Mar.
lly*
95
Jan.
Jan.
92
Jan.
Jan.
27% Mar.
85
Apr.
Apr. 22
25
5
Sale
89
16%
—~
16
1%
Mar.
143
Feb.
160% Apr.
1
7
Jan.
15
2% Apr. 25
10
23% Apr. 26
8
5
Apr.
1
24% Apr.
8% Apr. 29
26% Apr. 12
2
7
Apr.
27% Apr. 21
3
9% Apr.
Sale
Sale
82
90% Apr. 17
16
Apr.
Apr. 30
l7i« Apr.
16% Apr. 22
1% Apr.
2
.....
90% Apr. 17
16% Apr. 22
1% Jan. 28
72% Jan.
6
Feb.
13
5
Jan.
8
5
Jan.
8
70
Jan.
Jan.
65
Apr.
113% Apr.
3
70
25
Mar.
5
65
Apr.
31% Apr.
3
30
Apr.
2
20% Apr. 10
2% Apr.
8
10
Apr.
7
60
19%
Sale
65
30%
Sale
30
60
Sale
Sale
60%
Sale
60
17
2
Sale
----
Sale
Sale
10
50c
25c
34
Sale
33%
Sale
13
14
12
Sale
Sale
Sale
32
7%
Apr. 26
Apr.
9
35% Sale
65% Sale
31
Sale
17%
Apr. 30
9
Apr.
17% Apr. 26
2
Apr.
9
Apr.
61
50c
14%
Sale
Sale
32% Apr.
12
Apr. 30
34% Apr. 30
64% Apr. 30
31
Apr.
39% Apr.
/17% Apr.
26
Apr. 14
13% Apr.
5
39
Apr.
2
67% Apr.
4
31% Apr. 30
39% Apr.
4
20% Apr.
4
35
51
20% Sale
70
90
Sale
20
£43
50
Sale
19%
Sale
85% Sale
1%
2
13
7
Sale
Sale
31
Sale
9
8
16
Feb. 20
12% Jan. 15
1
Jan. 11
9
Apr.
30c
Jan.
7
51
Jan.
11
14
16% Jan. 25
44% Mar. 3
67% Apr.
4
Mar. 15
32
Jan.
Jan.
20
Apr.
41% Jan.
Mar. 22
23
88
10
16
Jan.
Apr. 29
10% Apr. 21
1
Apr. 22
7
Apr.
28% Apr.
91% Apr.
20
Apr.
2
Apr.
16% Apr. 23
31% Apr. 11
70
Jan.
_
Mar.
11% Jan. 31
22
28
Jan.
Feb.
Jan.
4
2
84
67
Jan.
6
20% Apr. 10
Apr .30
20c
29
49
Apr.
22% Apr.
8
8
3
34% Jan.
Apr. 30
Apr.
19% Apr. 29
49
1
25% Jaai. 15
21% Mar. 15
Jan.
6 113% Apr.
82
127% Jan. 23 136% Jan.
88'" Feb. 13
£95
95
29
17
15
Jan. 11
17-16 Apr.
2
6
Sale
1
Feb. 18
7
Fen3
27% Apr. 21
9% Apr.
3
30
4
50
16% Sale
16 X Sale
Sale
25
Jan.
31
50
20% Jan.
5
Apr.
8
17% Jan.
*
8% Apr. 29
6
14% Jan.
Jan.
6
21
Apr.
99% Apr.
18%
22
Jan.
19
Sale
12
Jan.
16
1
Apr. 29
5% Apr.
25
106%
65
£31%
3% Jan.
41
17}
Sale
101% Sale
11%
66
Feb. 27
Jan.
1% Mar.
3
5%
135" Sale'
'21c"
7
1
10% Apr.
15% Apr. 15
5% Jan.
65
Sale
14
6
Jan.
7
Mar. 21
7
Sale
Sale
Sale
1%
Jan.
100
25
60c
2
8
Jan.
17% Jan.
7% Jan.
88
28
30
4
15% Apr. 25
19% Mar. 31
14% Apr. 10
53
Apr. 12
2% Jan.
2
1% Apr.
Apr.
4
8
17
93
Jan. 29
19% Jan. 30
18% Feb.
4
Jan. 29
Feb.
3
30% Mar. 20
2
4.
30%
Sale
94
15
19% Mar.
43
7
26% Apr.
12% Apr. 16
Apr.
Apr.
14
29% Mar. 27 40% Jan. 17
15% Mar. 31 21% Jan. 17
98
Apr. 14 108% Jan. 30
34
27
Mar. 26
Apr. 29
88
Mar. 14
93
Jan. 18
Apr.
91
2
18% Apr. 30
5
10
Apr.
14
30
15
26
Mar. 11
40
22
15
1
29
24
"9%
11
il* Mar. 28
8% Feb.
14% Jan.
5% Jan.
3% Apr. "i
Feb.
Jan
24
14% Apr.
60
Apr.
29% Mar.
16
Apr.
14
30
2
Mar. 31
Jan.
Mar.
15% Apr. 25
4
19% Apr.
14% Apr. 10
53
Apr. 12
8% Apr. 29 10
8% Sale
106% 107% 106% Apr. 29 108
4
15
10
Apr.
80% Apr.
U S Ac Internat Secur Corp—
-
18
Feb.
13% Jan.
44% Apr.
18% Sale
11
Sale
25
65
4,064 Torrington Co (new).......*
64% Sale
11%
13
1,798 Tri Continental Corp com...
1 % Sale
5
18,489 Tower Mfg
Traveler Shoe Co
9%
12
3,110
25c
40c
680 Union Copper Land 8c Mln 25
48
50
5
25,371 Union Twist Drill
13%
2,405 United Carr Fasten Corp com
37 X Sale
312,538 United Founders Corp com..
60
Sale
25
29,337 United Shoe Mach Corp
Preferred
25 £31
3,877
41%
29,905 U S Brit Inv Co *3 pf allot ctf
20X Sale
121,284 U S Elec Power Corp
90
5 U S & Foreign Sec 1st pref
1st pref allot ctfs 2-5% pd
2,609
84,945 U S & Overseas Corp com
Utility Equities Corp S5.50
dlv priority stk allot ctfs..
10,476
Common capital stock
.•
4,911
1,515 Venezuela Holding Corp...
34,393 Venezuelan Mex Oil Corp..10
Feb.
Mar. 19
Mar. 13
Jan. 10
Jan. 29
28
Sale
20% Sale
5
.....
70
13,549
3
4
3
Mar.
Apr. 11
15% Apr. 29
9% Apr. 28
"5% Sale"
25
70
20
stk.
100
Apr.
Apr.
Apr.
Jan.
9% Jan.
Sale
16% Sale
40 So N Engl Ice Co pr pref. 100
13,782 Stone & Webster Inc
1,236 Swift Ac Co
New
4,146
Mar. 13
Jan.
Jan.
90
98
30
95
24
Preferred
Jan.
5
Mar. 20
25
37
4% Sale
Second Incorp Equity com
510 Second Internat Sec Corp
60,672 Shawmut Assn T C
10
1,897
1,392
4,105
Sale
10%
Jan.
Apr. 16
Apr.
1
Mar. 24
16% Apr. 12
10
Sale
400 Pacific Commercial Co
25
1,978
Sale
Sale
25
Apr.
Feb.
Jan.
14
35 Southern Ice Co............
9,358
18%
7%
Jan.
Mar.
12
16% Apr.
15% Sale
11% Sale
48% Sale
89
89
173
73
Rights
100
13,063 Pacific Mills
140 Plant (Theo G) 1st pref-.100
55,681 Public Utility Holding com..
Warrants
1,865
245
100
3%
3
14
Mar. 24
Feb.
15
17
100
New England Tel & Tel...100
571
4
Apr.
20
16%
Apr. 28
Mar.
93
x20X
16%
Mar.
Jan.
Mar.
43
1
Apr.
Jan.
8% Feb.
Prior preferred........ 100
474 Northern Texas Electrlc..l00
""loo
Feb.
4
93
30
25 New Engl Co Mills pref
29,753
130,476
1,965
Jan.
12
Apr.
12% Apr.
91% Apr.
18% Apr.
42
Apr.
Apr.
Apr. 29
46
5 New England Public Service *
11,912
7,701
1,830
Jan.
10
25
15
shares...
2,476 National Leather.........10
4,079 Nat Service Co com ths tr ctfs
105 Nelson (Henn) Corp....
5
1,311 New Engl Equity Corp...
Preferred.....
100
1,431
20
16
16
24
41
105
22% Apr. 17
18% Feb.
6
12
Apr. 21
80
Jan.
4
L03
Mar. 28
28
Apr.
2
85
Jan.
2
Mar
Bank of Columbia
American
50
204
70
100
22
80
Mar. 22
52
274% Apr. 14
Feb.
14% Apr. 30
60
Apr, 15
16
43
4,206 Cldder Peab Accept cl A pf 100
1,123
2,829
15
5
4
3
Apr.
Apr.
6
20
80% Apr.
86% Sale
41
com.
296
26,230
2
4
9% Apr.
10
Apr. 30
Sale
28
93
By-Products Co
Jenkins Television
22
14
28% Mar.
38
173
.......10
1,720 Insurance Sec...
145 Insuranshares Corp class A.. £12]
14,337
1
15% Apr.
17
£14
46 Int'l Securities Corp cl B com
11,736
Jan.
48
&
Gas
Jan.
9
24% Jan.
Jan.
Jan.
216% Jan.
20% Apr.
12% Jan.
Sale
Sale
55
91
.......
18
22
Internat Button Hole Sew*
2,540
2,530
1,395
1,886
25
4
Apr.
Apr. 22
Apr. 23
9
Apr.
6
17
16
41
com
stk tr ctfs
Consumers
4
10
1
10
21
com
21
.
20
14
102
Preferred...
8%
27
Preferred
1,325 Hygrade Lamp
955
70
Jan.
5% Jan.
20
19
Class B
5,366
1,775
Sale
6
3%
806 Hathaways Bakeries Inc cl A
60
Sale
30
14% Apr. 15
Apr. 30
261% Apr 26
1
25
Apr.
Sale
25
3
10
450 German Credit Inv 1st pref..
1,660 Georgian Inc (The)........
310
280
274
A pr.
3
30
30
Sale
Sale
30
99
99%
16%
x3l" Sale"
Sale
1,245 Galveston Houston Elec. .100
1,342
Preferred..
100
10,814 General Alloys Co..
25,426 General Capital Corp.......
750 General Empire Corp...,.
150
50
48%
48
36
Sale
30,292 Employers* Group Assoc T C.
European Elec Corp, Ltd—
80
Sale
96
First preferred
....100
129 Eastern Util Inv Corp cl A..
1.790 Economy Grocery Stores...*
15,928 Edison Elec Illumination. 100
3,822
14,838
Sale
48
*
...
Sale
Sale
Sale
Sale
Apr.
Apr,
3% Apr.
35
Apr.
78% Apr.
94
Apr.
33
Apr.
48
Apr.
Sale
Sale
83
95
Sale
100
....100
3
11
Sale
Sa1eH
Sale
Eastern Gas & Fuel Assn com
2,020
1,001
555
20
960
Sale
Crown Cork Internal Corp..
x58
12%
21%
33%
31%
Jan.
23% Apr. 17
,23%
24%
37% Apr. 28
8
48
63
Apr.
5
20
12%
Apr.
8
10%
12% Apr.
4% Apr. 16
1
41
Apr.
1
76
83
Apr.
1
95
Apr.
3
36
Apr.
25%
4
44
49% Apr.
3
100
93%
Apr.
12
15
14% Apr.
1
30
34% Apr.
1 £237
274
Apr.
21%
27% Apr. 16
17
420 Chemical National Assoc Inc.
27,112
2,978
35,102
23,628
3,005
16,222
6,218
7,224
27,382
1
Apr.
Apr. 14
Apr. 28
Apr. 17
72
101
£101
101X
100
29
20% Apr. 29
13
Apr. 30
2
9% Apr.
246% Apr.
Sale
Sale
10
81
80
48
251% Sale
15%
6
4
Sale
X Sale
6% Apr. 24
Apr. 29
48
Apr. 25
21
21
50 X
~12% Sale
Trust..
Sale
23
222 X
100
12,143
15,643
1,289
11,793
3,920
100
5
20
45
8
7X
5%
25
.5#
50
100
47,456 Amer Telep St Teleg
183,951
Rights
49,665 Amoskeag Mfg Co..
*
7,800 Aviation Sec of New Engl....
4,511 Blgelow-Hartf Carpet......*
48
100
ser
.............
165
16,376
$3
10,849 Amer Pneumatic Service
4,397
Preferred.
15
70
33%
18
Sale
21
1,630 Amer Equities Co com
201,409 American Founders Corp....
22,372 Amer & Continental Corp.
1,595
5% Mar. 12
Jan. 16
Mar. 28
Jan.
2
Apr.
4
11
16
16
Apr. 21
5
12%
C.)-*
27
19% Jan.
22% Apr.
Jan.
10% Jan.
15
1
Feb.
13
7
Feb.
25% Feb.
16
Jan. 15
Feb. 13
91% Apr.
2
20
Apr.
1
2
Apr.
2
78% Jan. 11
31% Apr. 11
56
BOSTON STOCK EXCHANGE
AGGREGATE
In
SALES.
April
Shares.
1930.
Par.
146 Waltham Watch class B
472
Preferred
90
130
K
PRICES IN APRIL.
100
*
Prior preferred
652 Walworth Co
526 Warren Bros
5
3,039
149
-
692
,
1,050
—
2d preferred
110
200
.
250
475
950
953
700
175
30 %
Preferred
90c
90c
35c
42
25
25
25
New Dominion
Copper
..100
3.040
7,337
87,578
9,748
2,642
730
600
16,279 Utah Apex Mining.......
32,302 Utah Metal k Tunnel...
200 Victors Cooper Mining
Sale
90c
2
Apr. 22
35c
9
Apr.
35% Apr. 30
5c
4
Apr.
60
VA
o
1% Apr.
Apr.
1% Apr,
6% Apr.
12% Apr.
23% Apr.
Sale
2
VA
o
6
9
Sale
19
8
Apr.
90c
50c
45
1
Sale
20c
22
28
25
30
23
30c
Apr, 29
19% Apr. 29
15c
Apr.
10%
24
10c
1% Jan.
10
16%
1%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
15
Feb.
5c
15c
10c
3
1
70c
25c
5c
Sale
Sale
25
4
2
2
Apr. 20
Mar. 26
63% Mar. 13
Apr. 17
Mar. 26
70
27% Jan. 16
4
2% Feb.
25c
Jan.
60c
Jan.
25
2
2
10
4
2
10
18
Jan.
18
Jan.
30
22
Jan.
!2oH
29
26
M
12
7
Apr. 25
40c
13
Mar. 11
15c
17
21
2
Jan.
18% Apr.
5
Apr.
12
Apr.
1
Apr.
30c
Apr.
1% Jan.
~2
4
Feb.
1
35c
Jan.
28
Jan.
7
Apr. 10
3% Feb. 25
Jan. 14
50c
38% Apr. 30
25
105
9
8
Jan.
43
Jan.
9
11 105% Apr. 25
4
12% Jan.
2% Feb. 24
Apr. 29
1
1% Feb.
24
1% Apr. 24
1
2
Apr.
40c
4
Apr.
90c
36c
30c
46
35% Apr. 30
5c
4
Apr.
52
15c
Jan.
15
64
Jan.
8
Apr.
Apr.
11c
3
14
"1%
Apr. "30
1
3% Apr.
7
1% Apr.
9
1
Apr.
15% Apr.
7
46
7
Apr,
60c
Apr. 26
2
25% Apr.
20c
7
Apr.
Jan.
17
Jan.
15
Jan.
22
1% Mar. 21
Apr. 28
1% Feo. 27
2
6% Jan.
2..
10
Jan.
6
15% Jan. 21
Apr, 29
19% Apr. 29
30c
10c
15c
15c
3% Sale
70c
~2%
Sale
55c
Sale
60c
Sale
50c
No par value.
IK Apr. 24
Jan. 13
4
Feb.
Jan.
4
9% Jan.
5
Feb.
Apr.
Apr.
Apr. 23
6
1% Jan.
1
5
.
Prices.
55
Sale
xl
100 Silver King Coalition M Co_5
500 South Lake Mining Co
25
700 Superior & Boston Copper. 10
«•«.«.-»
6,961
10,912
•
54
97,003 North Butte..
15
950 Ojibway Mining Co......
25
/ 17,031 Old Dominion
Co.....
25
25,694 PondCr Pocahontas Co
*
178,452 Qulncy
25
9,748
Rights
J
V/. 8,527 St Mary's Mineral Land
...25
1,390 Shannon
....It
100
Sale
Sale
20c
....
New River Co pref
Apr. 22
Apr. 29
30
1
Apr. 26
30c
Apr. 12 40c
1% Apr. 23
2%
20c
2
Apr.
20c
38% Apr. 30 39%
105% Apr. 25 105%
1
8
Apr. 29
11%
2
Apr. 16
2%
2
75c
Lake Copper
Mohawk
5
12
41% Sale
25
Apr.
1% Apr.
22
Apr. 17
30c
18% Apr. 30
50c
12%
Corp
Jan. 23
Feb.
4
22
15c
105
2
40c
Apr. 23
1% Apr.
1
Sale
15c
....
LaSalle Copper
35c
Jan.
49
19% Apr. 17
70
Apr.. 1
26
Apr-. 16
2
Apr. 10
IK
11H
25
£eewenaw Copper.........25
Mayflower Ac Old Colony
48
Sale
25c
1
.......
Isle Royal Copper
Apr.
Apr.
Apr.
Apr.
Apr.
19% Apr. 17
68
Apr.
7
24% Apr.
3
1 % Apr. 30
19
15
Highest.
Sale Prices.
Sale
30
Apr. 16 45
1
75
Jan.
7
85
2 x95
Mar. 21
97
2
36
Apr. 29 41%
1 148% Jan. 31 189
2
58% Apr. 23 65
-
25
1,440 Nipissing Mines........
26,516
'"'V
55
13,736
3,318
2,705
2,120
1,640
3,427
1,993
1,159
Sale
35c
Sale
50c
25c
12,487 Copper Range Co
.......25
5,551 East Butte Copper Mining 10
625 Franklin Mining
25
6,440 Hancock Consolidated....25
5,650 Hardy Coal Co..
1,700 Island Creek Coal
•
r
97
Sale
28
xlji
....
5
Sale
Lowest.
Sale Prices.
30
Apr. 16
Apr. 16
Apr. 16 81
Apr. 22 97
Apr. 29 41%
Apr.
1 189
58% Apr. 23 63%
Sale
25c
...
2,589
368
1,735
81
96
135
27
2
25
110 Cllif Mining
4,441 ;
2,625
625
1,015
40
40 %
189
Highest.
Sale Prices.
'48" "52"
50
....
Ask
49" "50"
50
2,225 Arcadian Con sol Min Co
25
14,480 Arizona Commercial.......5
400 Arnold Mining Co
...25
6,558 Calumet & Hecla ......1..25
—
.2,827
;
1st pref new stock
MINING—
320 Adventure Cons
Copper
3,295
^
132
5,812 Westfield Mfg Co can stock.
7,504 Whittelsey Mfg Co class A
4,085
•
Sale
75
79
96% 100
27%
28%
50
1st preferred
60
991
240
Bid.
New
649
...
60
Lowest.
Ask.
42 %
50
.......
325
Bid.
100
279
,
467
RANGE SINCE JAN. 1.
Price
Jan. 2.
STOCKS
Shares..
27
u
BOSTON
STOCK EXCHANGE
Since
Jan. 1.
.
#
24
16
1% Mar. I4
10% Jan. 16
Mar. 12
17
46
Apr.
7
5'A
Jan.
Jan'
60c
Apr. 26
28
Jan.
20c
Feb.
8
20c
Mar. 22
Feb.
6
60c
2|
2g
9% Jan.
Apr. 15
2% Apr. 21
51c
Apr. 28
50c
5c
Apr.
3% Apr.
90c
Apr.
8
Jan. 22
Feb. 14
20c
5c
Jan.
Fen.
2% Feb. 20
50c
Mar. 12
95c
35c
Be
35c
Mar.
Feb.
15
5c
11
7
Feb.
18
Mar.
22
I4
2g
28
lg
V
RANGE OF PRICES ON
PITTSBURGH STOCK EXCHANGE
Stock Sales.
April
1930.
.
Shares
Jan. 1 to
April 30
AGGREGATE
In
SALES.
April
Shares.
Shares.
826
150
20
STOCKS
Par.
1,704
25
960
6
Preferred....
42
Sale
6% Sale
16
7%
32
13
pref
6% Sale
58
Sale
8
Sale
168
,
Sale)
5% Sale
J
7%
7%
Sale
170
Sale
36
Sale
7% Sale
17% Sale
310
18% Sale
..—.
—...
50
372 Consolidated Ice
.....50
282
Preferred...
....50
7,756 Devonian Oil
..........10
120 Dixie Gas 5c Utll
....*
1,540
Preferred
.100
3,309 Donner Steel ctf of dep.....
1,496
Preferred ctf of dep
755 Donahoes Inccl A..
*
""999
...
321
182
25
~
5%
50 Duff Norton
75
18
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
14
11
21
12
2
2
1
15
23
Apr.,
30
Apr.
101% Apr.
16% Apr.
Sale
Sale
50
25}
14 J
Apr. 22
Apr. 25
4
94
Apr.
30
1
Apr.
1 101% Apr.
16 J
9
Apr.
8
1
1
9
25
25
t new stock
x
Ex-dividend,
Sale
18% Apr. 11
28
Apr. 17
Apr. 29 400
91% Apr.
93
3
Apr.
5
Apr. 22
Jan.
2
Apr. 14
15
77
Feb. 28
Apr. 21
50
Apr. 12
9
Jan. 23
7% Jan.
7
54
Apr. 23
160
Feb. 15
31% Jan.
25
9
15
70
28
95
16
34
400
y
E-rights.
a
390
Now listed.
Sale
390
-
4
Feb.
1
Apr. 12
Mar. 18
Feb.
Jan.
14
2
Jan.
17
Apr. 23
Jan.
Mar.
Apr. 24
Jan. 25
Mar. 11
Mar. 19
Mar.
Feb.
Jan.
Mar.
Feb.
Jan.
Feb.
Feb.
Feb.
Mar.
18% Apr.
Feb.
Jan.
390
16
Apr. 14
Apr. 11
Mar. 21
11
'
3
Prices.
Apr. 10
Jan.
Jan.
Jan.
88
176 First National Bank
Pgh).100
341 Follansbee Bros pref
100
Bar value,
7B5H
5
101% Sale
$8,000
47,000
Highest.
Sale Prices.
58
Jan.
7
20
Apr. 11
6% Apr. 29
8
5
Apr.
4
14% Apr.
9
19% Apr. 24
13
315
Apr.
3 325
Apr. 15 305
25%
90
30
Lowest.
Sale Prices.
72
Apr. 10
24
Apr. 16
11
6%
14 75
21
21 77
50
12
28
16%
8
2
23 58
15 168
10 41%
Apr.
3
9% Apr. 11
"9% Sale"
*
49 Fed St & P Vail Trac
Highest.
25
11% Sale
-
19,642 Electric Products
24 Exchange National Bank
Lowest.
6
41
1929.
RANGE SINCE JAN. 1.
Sale Prices.
65
Apr.
1
20
Apr. 11
Apr.
Apr.
Apr.
77
Apr.
50
Apr.
14
14%
Apr.
8
7% Apr.
54
Sale
54
Apr.
168
Apr.
"38" Sale" 35
Apr.
80
........
3,166
66
Sale"
<
Ask.
15
*
...
April 30
April 30.
Ask. Bid.
76
62
165
25 Consolidated Gas
-
171
5%
17,480 Carnegie Metals Co.......10
39,765 Clark (D L) Candy
*
239 Colonial Trust Co.......100
54
Bid.
100
34,924 Blaw-Knox Co
2,145
30,865
April 1.
Ask.
65
4,114 Armstrong Cork Co......_._*
641 Bank of Pitts (N
A)
50
17.660
19,642
Bid.
25 Am Wind Glass
Co, pref.. 100
30,184 Arkansas Gas Corp
*
12,995
Preferred
10
4,040
2,998
Jan. 1 to
1,678,399
WV,
$97,000
218,000
—
PRICES IN APRIL.
150 American Fruit Growers
pfd_
330 Amer Vitrified Products
50
55
1930.
April..
308,382
Price
Jan. 2.
1930.
5,378 Allegheny Steel
*
2,845 Aluminum Goods Mfg......*
52.291 American Austin Car
2,440
14,575
\
PITTSBURGH
STOCK EXCHANGE
Since
Jan. 1.
Bond Sales.
1929.
593,321
1,747,896
Apr.
91% Mar.
Apr. 22
Apr. 25
Jan.
Apr-
Mar.
31
8
8
Mar. 20
Jan.
2
Mar. 31
Apr. 17
Jan. 11
Jan. 16
Jan. 16
Feb.
3
57
PITTSBURGH STOCK EXCHANGE
In
Since
April
Jan. 1.
20
^
loo
•; 400
7,589 Koppera Gas Ac Coke
41,905 Liberty Dairy Prod
1,883
26,146
121,170
Star Gas
235,891
1,370
Lone
350
13,507
t32,122
Mesta Machine
"
161" "Apr". 29
.....
—1*
Mc Kinney Mfg
.....
480
1,571
1,713
Sale
Sale
5%
25
24**
24
45
44
Sale
It*
44
-20
170
155
43** Apr.
160
175
45c"
Preferred
...
......
375
2,981 Pittsburg Brewing
200
2,062
Preferred
....
Apr.
Apr.
7
Apr.
5
Apr. 23
65c
50c
III
....
6
.50
§8:::::
.50
105*
5
9% Apr. 29
100
10 Pittsburgh Coal pref
71,048 Pittsburgh Forcings
"l",345
24,123
33,021
6,943
10,640
Pitts Plate Glass
830 Pittsburg Stee
4,050
8,525
""§90
""*202
70
♦
1103.676
3,165
1,315
Corp..,
20
Glass
14,362
1,085
185
750
225
325
11
"'"230
2,580
>
425
3,048
100
100
200
250
Sale
24
Sale
17%
18
500
45
4
5%
65
4,063
27455
85,840
530
8,155
93,440 Leonard Oil Development
..........
3,071 Lone Star Gas
8,505 Mayflower Drug Co new2,106 Nat Flreproofing ctf ofdep..
Preferred certifs of dep
2,742
Units
50
-21665
51,057
45**
.....
2
154** Sale"
16
Sale
3% Sale
Sale
47** Sale
""!** Sale"
4
Sale
"4% Sale'
12" Sale"
Sale
23
2
29
7
3
17
2
7
Apr. 24
Apr. 10
Apr.
2
9
38
13
500
Apr.
2
Apr. 22 t42
38*
Apr. 21
3
Apr. 29
65
Apr.
4
18
Apr.
4
Apr.
4
2
19** Apr.
75
Apr.
28** Sale
50
7
28
28
15
Apr.
18** Jan.
12
38
Apr. 30
Apr.
26** Apr.
12
1
z45c
3
33
17
27
Mar. 12
2** Feb. 17
4c Feb.
3
31
19%
Jan.
58
19
Apr. 10
Mar.
24
Jan.
9
9 500
Jan. 20
42
Jan. 20
Jan.
4 495* Apr. 21
6
Apr. 29
Apr. 24
Jan. 22
67** Jan. 21
Mar. 11
Jan.
Jan.
Jan.
Jan.
18** Apr.
4
Jan.
4
4 140
17
14
10
50** Feb. 18
Jan. 14
19
Jan. 10
48
24** Apr. 30
24** Apr. 30
n*
to5*
z62
3
42
Mar.
1
Apr. 30
Apr.
Apr.
Jan.
Jan.
44
30
12
Mar. 21
Feb.
5
Mar.
4
23
28** Feb. 26
32
28
1% Jan.
7
3% Mar.
Apr.
Apr. 16 104** Jan.
3% Feb.
Apr. 21
Apr.
5
23
27
187** Jan.
2
1** Apr. 26
1
45*
3** Apr.
1 110
109
Apr.
5
4
Apr. 10
5
Apr.
Jan.
10** Feb.
Feb.
4
24** Apr. 30
46** Apr. 30
6
13
Feb.
Feb.
Apr.
7
Apr.
5
5
Apr. 23
9** Apr. 29
Jan. 17
106
24
Apr. 14
Jan.
7
10
Jan.
4
3
69** Jan. 15
Jan. 31
23
3
Jan.
Jan. 10
Mar. 5
19
49
7
18
21
21
7
tl7** Jan. 23 t27** Apr.
9% Mar. 10
9% Mar. 10
24** Apr. 30
z45c
45c
28
22
24** Jan.
.............
Sale
7
z74
109
25
3c
16** Apr.
Apr.
19
Sale
25
47% Sale
"l% Sale"
13,300 Phoenix Oil..
109,390 Western Public Service vtc
2
140
24** Sale
20
42
3
9
2
21
Feb. 21
Apr. 28
5%
88
168
30
80c
65c
Jan. 15
Feb. 26
3
Jan.
48
25 Penn Industries......
25
43
47** Apr.
15%
10,840 Central Tube Co
12,027 Copperweld Steel
10 Fidelity Title Ac Trust Co....
587,319 International Rustless Iron.
Apr.
2 500
Apr. 22 42
Apr. 10 495*
6
3% Apr. 24
65
Apr.
4 65
18
Apr.
4 18**
42
41%
3% Sale
65
Sale
,
31
130
75
—
13
58
19
500
515
42
Sale
UNLISTED
"
4
Apr. 29
Apr.
4
Apr.
1
48
18% Sale
American Fruit Growers.
Preferred..
14c
Apr.
Sale
42
Apr.
Apr.
27** Apr.
2
9
22
50
Apr.
Apr.
Aprl"l4 35""Apr"."
Apr.
5
Apr.
17** Jan.
26
Jan.
175* Feb.
12
Jan.
18" "Apr"." 9
Sale
......
830
21
Apr.
4
24
5
2
1
3c
13
3
Jan.
9
34
2
Sale
Sale
pref-.100
100 500
42
25
40
Sale
...*
United States Glass Co
25
67** "68"'
Vanadium Alloy Steel......*
Waverly OH Works cl A——*
Western Say Ac Deposit Bk-50
Westlnghouee Air Brake....* x«K
Wiser Oil
-25
Wltherow Steel
*
Worthington Ball Bear A..25
18
.
"Apr".
23
...
53
Apr.
27
12
24
5
9
59** Apr.
Feb.
Wi Apr.
Apr.
n* Feb.
18
Jan.
Jan.
Jan.
Jan.
19** Apr.
19%
2
3c
3
Apr. 28
17**
Sale
10
1
tH
Mar.
3
10 102
26 32** Apr. 11
18 66** Apr. 17
21
65* Jan. 22
Feb. 21
25
Jan.
Apr.
23
27
3c
3c
3
24
Sale
19
United Engine At Fdy
1,511
—
21** Sale
Sale"
Shamrock Oil Ac Gas
Plate
55%
21% Sale
20
27**
1
.......
59
Apr.
1
54J* Apr. 29
21
Apr.
2
Apr. 14
24
3
Sale
Sale
25
26**
Prior preferred
..100
533
9,354 Standard Steel Springs ....*
*
6,405 Suburban Electric Dev.
605
6,850
Sale
zl8
*
96 Union National Bank
84 Union Storage Co
20
*
Fdy
San Toy Mining
50 Stand
:
150
55" Sale
.25
1
20** Apr.
22% Sale
20% Sale
3
.......
5
8,660 Plymouth Oil
*
29,181 Pruett Schaffer Chem
Preferred
*
1,200
1,330 Reymers Brothers..........*
20 Richardson Ac Boyn part pf. *
1,727 Ruud Manufacturing..—..*
10
370 Salt Creek Consol Oil
29,500
7,700
29.432
...
Pitts Screw Ac Bolt
Sale
13
25 Pittsburgh Invest Sec
—5
3,233 Pittsburg Oil Ac Gas......
12
23
27,231
2
24** Mar.
33
Jan.
35
Jan.
3% Jan.
88
Feb.
155
Jan.
30
Jan.
45c
Apr.
50c
Apr.
2** Jan.
5% Jan.
106
Jan.
5
7 168
Apr.
Apr. 29
4% Apr.
2
9
Apr.
2
Phoenix Oil
Apr. 29
t27** Mar.
21
21
10
2 "80c
Apr.
165
Sale
168
31
18,606
5,100
Apr.
44
Sale
Mar. 24
15
Jan.
99** Jan.
22
Mar.
34** Jan.
5
Apr.
_
11
17
3%
190 Petroleum Exploration... .25
;V
22
Apr.
43** Apr.
5
Apr.
29** Apr.
24*1 Apr.
Sale
28
51
100
Preferred...
1,018 Peoples Sav & Trust
447
44
Sale
30
Penn Federal Corp com...
310
Sale
25
24
National Erie cl A....... 45
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
101** Apr.
22
51
30}
*
**
33
Mar. 25 101
1
2% Apr.
9
3
Jan. 17
3*4 Apr.
2
3
6 123
Apr. 28 118J* Jan.
Apr. 28 123
123
Sale
26
Sale
35** Sale
Apr. 17
Jan. 28
Apr. 22 1
31** Jan.
2% Apr.
3% Apr.
2
Jan.
1
17
a*
Feb.
100
101 """Apr". "29
—
Sale'
3,540
1,635 Nat Flreproofing—...... .59
.50
Preferred
4.162
1,895
18,606
2,100
33%:::::
pref.100 100
llHFeb.
59
110
.......
50
19% Apr. 24
Apr. 16
Sale Prices.
Mar. 22
Sale Prices.
Mar. 17
59% Apr.
1 71** Apr. 17
Apr. 22
110
Apr. 22 110
Sale
67
Sale
100
3,879 Independent Brewing—. .50
Preferred
......50
1,505
155 Jones Ac Laughlln St'I pf._100
Sale Prices
18
.....
.,
445
;
59 **
18,325 Harb-Walker Refrac com—*
Preferred.-..
10®
30
120 Home (Joseph) Co
*
Preferred
....100
120
13,966
;
35"' Sale"
Highest.
Lowest.
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
19
*
Preferred
300
Ask
Bid.
Par
Lowest.
April 30.
April 1.
1930.
Hachmeister Lind
2,200
700
Jan. 3
STOCKS
Shares.
Share*.
JAN. 1.
Price
EXCHANGE
STOCK
RANGE SINCE
PRICES IN APRIL.
PITTSBURGH
AGGREGATE SALES.
1
17
35
12
Jan.
Jan.
Apr.
Mar. 21
23** Jan.
8
44
Jan.
4
z30c
Apr.
Mar.
Feb.
Apr.
187 M Jan.
3
Feb.
4** Apr.
Apr.
5
Apr.
44** Feb.
44** Feb.
12
Apr.
110
50c
33
44
3
11
21
3
14
11
7
16
21
21
5
30
3
Apr. 17
Jan.
4
Apr.
20 Wltherow Steel
RIGHTS—
11,455
11,455 Long Star Gas
4% Sale
.....—
BONDS.
4,000
T2I666
91.000
*
No par
23,000
25,000
21,000
149,000
value,
Independent Brewing is. 1955
McKinney Mfg 6s
1943
Pittsburgh Brewing is.. 1949
Shamrock Oil A Gas 6s_.1939
t New stock,
x
Ex-dividend.
66
61%
62
—61**
4% Apr. 29
61** Apr.
15
"79" "III
83
::::: "99"
V Ex-rights,
z Now
7§" ""Apr". "II
101** 107
99
listed.
Apr.
4** Apr. 28
62
79
5 108
Apr.
8
Apr. 11
Apr. 28
4J* Apr. 29
4** Apr. 28
61** Apr. 15 65
97
Mar. 26 97
8
80
79
Feb.
8 108
955* Jan.
Jan.
23
Mar. 23
17
Apr. 28
Jan.
t Includes also record for period when in unlisted department.
'land Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND
STOCK EXCHANGE
1930.
..Shares
—
AGGREGATE
SALES.
1929.
82,397
311,544
Bond Sales.
,
192
189,614 April
801,830 J Jan. 1 to April 30-.
CLEVELAND
STOCK EXCHANGE
$
5
PRICES IN APRIL.
RANGE SINCE JAN. 1
BONDS
Lowest.
Shares.
Bid.
City Ice Del gen mtge 6s.1933
Cleve Ry 5s
..1931
Ask.
Sale Prices.
Lowest.
Highest.
Sale Prices.
Sale Prices.
99
Mar. 20 99
Mar. 20
98
Jan.
6 100% Mar. 2
21% Mar. 1 23
Jan.
6
95% Jan. 14 101
Apr.
9
67
Apr. 26 67
Apr. 26
99 % 100 %
99
Cleve S W Ry & Lt G&C.1954
Steel & Tubes Inc.
debs..1943
WB &ARR 5s
1941
Shares.
Highest.
Sale Prices.
Shares.
100
166S Ioo%
100% Apr. 11 100% Apr. 10
23
Apr. 10 23 & Apr. 25
Apr.
2 101
Apr.
9
67
Apr. 26 67
Apr. 26
100
STOCKS
Shares.
2,405 Aetna Rubber.........
730 Airway preferred
460 Akron Rub
Reclaiming.
5,632 Allen Industries.
960
Preferred
70 American Fork & Hoe__
42 •••v- 1st: pref
...........
2,343 American Multlgraph
10 American
Shipbuilding.
73
Preferred
50 American Vitrified Prod
...
2,835 Apex Electric
254
Preferred..
& Mfg
289 Bessemer Limestone
25 Bishop & Babcock.
301 Bond Stores "A"
VB"
1,468
*
5C
2(
*
1,775 Brown Fence & Wire B
A
1,680
Preferred.......
109 Bulkley Bldg preferred
535 Byers Machine cl "A"
"
10(
*
82 Canfield Oil
10(
1,263 Central Alloy Steel pref__10(
358
Certificates of deposit
697 Chase Brass & Cop pfd.
3,914 City Ice & Fuel
108%
10(
103
«
1,321 Clark Fred G
47%
1<
466 Cleveland Auto Mach.
First preferred...
192
1,744 Cleveland Builders
Sale
"
70
Realty.
19
782 Cleveland Builders
Supply.
1,938 Cleveland Cliffs Iron pref..'
1,930 Cleveland Elec 111 6%.____10l
205 Cleveland Quarries
'
342 Cleveland Ry
38%
93%
109% 110
*97%
12
25
905 Cleveland St Sand Brew ..101
Preferred
59
101
460 Cliffs Corp v t c
330 Columbus Auto Parts
765 Commercial
100 Cooper
I*
115
16%
16%
1
pref
Bookbinding
1
20
13
28
2
8
148
130
780 Fall*
1,909
*3", 800
95%
112
m'rnm
mm
67
'«•
-*<-»•»
91%
ill
12
Apr. 2(
26
Jan.
Sale
113
70
100
Sale
6
67
129
138
aV*
20
13%
Sale
3
Apr.
8
6
140
129
24%
Sale
19%
17
135
Apr.
Apr.
1
3% Apr.
15
6
Apr.
8 137% Apr.
15
Jan. 10
Mar.
3
Feb. 14
Feb. 19
Jan. 25
11
16% Feb.
11
Jan.
3
125
Jan.
3]
3% Mar. 20
Apr.
11
8
1(
138
20
13"Apr.Ti 17"'Apr."30
.
25
Feb.
1*
15
24%
Sale
I
Jan. 2(
Jan. 2<
2% Mar. 15
15
Mar. 25
12
Mar.
]
25
Jan,
5
90
Sale
5%
Mar.
99
91%
15
3
8
1(
91% Mar. 15
110
Jan.
a
25
3
72
105
3%
.....
34%
30%
38
35
19
25
18%
29
15
86
82
25% Sale
155
18
100
5
37
33
18%
Sale
♦
Title & Trust. 100
7% preferred
*
1,340 Harbauer
...._*
112Harria Seybold Potter..
*
—
112
40%
43%
36
-
38
-
99%
4
35
30
15
82
Apr. 11
Apr.
8
Apr. 28
Apr.
8
Apr. 30
33
Feb.
12
Mar. 2!
Feb.
i
25
Feb.
13
Mar. 31
Feb. 25
Jan.
Feb.
16
5
148
86
16
Sale
90
Apr.""2
4
Apr. 11
37
Apr. 21
34% Apr. 10
16
86
Apr.
Apr.
18%
16
30% Apr. 26
Apr. 10 157
Apr.
Apr.
5 90
Apr.
Apr. 28 18% Apr.
64
10
3
34%
30%
2
15
7
81%
81%
21%
33% Apr. 14
148
90
69% Feb. 28 100
Apr. 22
103
Feb. 24 106% Apr. 15
75
77%
10
7
6
2
HSIfl
96
112
97
99%
40
43
41
42
125
102
120
—-
37%
98
99
09
*
—.
97
—
21%
**25
10
95
8 105
Apr.
3
31
90% Apr. 17 90%
101% Apr. 30 101%
102
Apr. 23 102
112
Apr.
3 112
41
Apr. 15 41
90
Apr. 25 118
30
37%
37
99
98
Apr. 29
Apr. 22
130
99
21% Sale
10
21
Apr. 30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
37% Apr.
99
2
2
17
30
23
3
15
r4
4
Apr. 24
Mar.
Jan.
Feb.
3
30% Apr. 26
2
75
83
Mar.
3
Feb. 20
1
11
Jan.
31
4% Feb.
4
Jan. 30
Jan.
7
Jan.
7
Apr.
8
Feb. 21
Feb. 21
Mar. 4
37
38
100
Feb.
Jan.
30
Apr.
90% Apr.
99
18 35
18 105
3
33
17
36
96
125
90
20
10
Jan.
14
33% Apr. 14
Feb.
5
Mar.
Jan.
Jan.
Feb.
31
17
11
18
Mar. 31
Jan.
3
90% Apr. 17
Apr. 30
Mar. 3
Jan. 13 94
Jan.
8 113
39% Jan.
8
43
90
Apr. 25 121
94
110
Feb. 10
Mar. 12
19% Feb.
3
86% Mar. 24
85
5% Jan.
4
7%
135% Mar. 12 163
88% Jan. 10 91
16
Apr. 28 25
35
118
118
1,101 Halle Bros.—.......—.
10
399
Preferred.......
...100
201 Hanna (M A) 7% pref.,...100
23%
101% Sale
91%
107
30% Apr. 26
98% 102% 102% Apr.
*
.....100
Grelf Bros class "A"
Sale
104
30%
34
Preferred
*
Great Lakes
Tow........100
Preferred
165
90
100
♦
Goodyear Tire & Rubber
"36"
30% Apr. 26
"70~" Apr""l6
11%
—
25
H C
37
35
Snubber.......;;..
Preferred series "A"....100
Geometric Stamping
*
Glidden
_*
100
34%
33H
85
—...
Prior preferred
35%
80
75
4
19%
23%
preterred.;,;.i.;i-l(
Burt......
General T St R
100
72
Apr.
1 100
Apr. 22
106% 106% Apr. 15 106% Apr. 15
74
70
10
Sale
.—.15
Firestone T & R
6% cl A pf 11
2nd
475 Gabriel
95
105
28%
64
Rubber...,........;.
Foote
Sale
1(
......
402
14
14%
45
30%
1,054 Faultless Rubber
700 Federal Knitting Mills
780 Ferry Cap & Set Screw
2",649
Mar. li
13%
67
20%
Chemical.
Preferred
40 Eaton Axle &
Spiring..
18 Edwards (Wm) pref
130
230
60
35
96
'a*
]
70
Dow
1,430 Elec Controller & Mfg
1.077 Enamel Products
345
404
55
15
95
Apr. 25
mFeb.
30
•»
Feb. 11
Feb.
£
Mar. 24
Mar. 21
Jan.
J
101
41
8%
36
mm
113
8
70
35
20
Bessemer........—.'
3,950
103% 103%
10
30
Sale
16%
Cleveland-Buffalo Trans..101
110
92
3
105
106
109
m
100
91%
101
mm
Sale
"55"
mmmmmm
mm
110
Sale
70
4,433
Certificates of deposit
4,401 Cleveland Securities pfd __ll
1,499 Cleveland Union Stkyds..
'
681 Cleveland Worsted Mills.. 101
197
mm
19
1
106
103
47
9
Jan.
6 38
Mar. 6 99
Mar. 4 128
Mar. 17 90
Jan. 24 25
Mar. 10
11
Jan.
13
7
5
Mar. 8
Mar.
Feb.
Feb.
5
Jan.
6
Mar.
4
Mar. 17
Mar. 26
Jan. 29
59
CLEVELAND STOCK EXCHANGE
Pried
Jan.
In
Since
April
Jan. 1.
STOCKS
2nd preferred
~
—
Preferred
51
1,371 Kaynee
475
Sale
80%
25
26
27%
70
.—100
.4—
13 Lake Shore Electric......100
Lamson Sessions......
*
5,082
2,217
29%
12%
*
28
*
45
McKee A G "A"
17
....
478
.1,996
5,787
3.873
50
.
"""335
Preferred
.
12,764
50
806
47
120
Bell preferred...
165
1,035
10
V
10
V t
384
1,173
c
10
707
458
4,149
100
235
A"
200
200
43
*
100
100
_
*
preferred (new)
(new)
B" preferred
12%
*
*
Sale
39
22%
5
6%
6%
12
-
m m m
+m
mm
12
m m m m mrn
3
65
30""
20
2%
Sale
3%
9%
>
Sale
9
Sale
10
.
11
12
10
Sale
27
11%
92
46
25%
Sale
6
5%
5%
11
7
6%
12%
10
45%
8%
Sale
47
25
88
Sale
4%
5%
8
6
Sale
11
4%
12
Sale
ilH
13
13%
12
Sale
Sale
15%
22%
3%
Sale
84
107
85
Sale
10
18
3%
Sale
22%
2%
"3"
30
32
33%
32%
15
8
37
Sale
104
Sale
37"
32%
104
43%
35
%
%
65
Preferred.............100
20%
21
Apr. 16
8
10
60
2
1
1
3
22
30
24
28
45% Apr.
4
25
Apr. 11
84
Apr. 28
19
Western Res Inv pr
20%
75
.....
80
130
.100
"99% loo"
9
.100
515
5,722
1,034
..20
85
Preferred.
13
22
Jan
15
Apr. 24
Mar. 12
Apr. 30
10
Apr. 24
50
10
Mar. 12
Feb.
28
Jan.
27
15
25
Jan.
21
97% Apr.
90
Apr.
Apr.
Apr.
Apr.
3 116
Jan. 13 76%
Jan. 22 105%
Apr. 21 45
Jan. 16 100%
Mar. 26 38%
Feb.
20
Apr. 14
25
Apr. 11
92% Apr.
1
39
50
17
Feb. 25
Feb.
7
7
Jan.
6
5
1
12
23
11
% Apr. 28
33
35
Apr.
5
14
5% Jan.
5% Jan.
16
16
10
Jan.
3
8
Jan.
33
Apr.
5
11% Mar.
Apr.
15
Apr.
9% Apr.
22%
Apr.
35
Apr. 23 39
37
Apr. 30 37% Apr.
Sale"
1 106
Apr.
104
Apr.
Jan.
Mar.
9%
17%
20
10%
Sale
21%
85
98
I66~" Sale" 166
45% Apr.
% Jan.
% Jan.
% Jan.
21
25
21
25
32
Mar. 25
% Feb.
4
% Jan. 21
% Jan. 25
39
Apr. 30
2
45% Apr. 21
9% Apr.
3
11
8
18% Apr. 28
Jan.
Apr. 11
Apr. 11
Jan. 24
15
Apr.
20
Apr.
87% Apr.
98
Apr.
17
22% Apr. 26
9
87% Apr.
2
98
Apr.
7% Jan.
9
11
70
Jan.
24
70
15
Apr.
8
20% Jan.
31% Jan.
19% Mar
3
39% Feb. 27
22% Apr. 26
13
13
9
2
14
29
31
Mar. 19
Mar. 13
Apr.
10 104
Apr.
155% Apr.
99% Apr.
Jan.
4
90
Feb.
97
Mar, 31
99
Jan.
Jan.
31
29
Jan
101
20
Mar
13
150
10
7 155% Apr.
23 101
Apr.
80
29
104
Sale
16
10
30
14
23
37
101
23
24%
7
15
Apr.
Apr.
37% Apr.
Apr.
6 106
27
2
10
28
105
103
Jan.
Feb.
%
....
18
Jan.
Apr. 10
15% Apr.
4
22% Apr.
2
3% Jan. 23
58
Feb. 10
35
Feb. 24
%Jan.
2
35
Jan.
4
21
Mar. 25
Apr.
22% Mar.
2% Mar.
Jan.
Jan.
15
Jan.
109
8
6
Jan.
Apr. 14
85
Jan.
Jan.
Jan.
30
14
Apr.
34
45
16
11
95
45
95
31
24
Jan.
99
78
20
Apr.
27
29
30
18% Feb. 14
Feb. 24
7* Apr.
47
9
26
24
12
25
Feb.
41
5
7
4%
7%
7%
14%
50
1
9
24% Mar.
79% Jan.
19
9
8
16
31
Apr. 14
Feb. 20
Feb. 19
Feb. 19
Feb. 11
Feb.
8
Feb.
4
2
Jan.
80
3
Apr.
Apr. 10
4
15% Apr.
2
22% Apr.
5
3% Apr.
56
Apr. 15
27
Apr. 23
2
Jan.
23
105
12
21
40
15
Mar. 14
8% Mar. 29
Mar. 8
85
28
9
10
25
25
35
1 109
16
Apr.
Apr.
Apr.
Jan.
Jan.
Mar.
Apr.
13% Feb.
Apr.
Mar.
12% Mar.
29
Mar.
11% Jan.
% Apr.
Apr.
5
Apr.
5
Apr.
9
14% Apr. 15
12
Apr.
3
29
Apr.
2
10% Apr.
4
% Apr. 24
12
40
30
83% Apr.
Apr.
8
Apr.
22% Apr.
2% Apr.
52
Apr.
27
Apr.
Jan.
24% Jan.
Apr. 21
1
14% Apr.
1
60
Apr.
15
Apr. 10
95
Apr. 14
107
11
Feb.
55
25
Jan.
10
1
Apr.
24% Apr. 29
9
97% Apr.
Apr. 21
30
Apr. 28
52*Apr.
14
17% Mar.
5% Apr.
7
6
Apr. 30
11% Apr. 21
30
7
Apr.
Apr. 14
7
Jan.
%
98
29
100%
101
23 J-
21%
85
33
101
Feb.
32
22 100
Mar. 10
50
5
5% Apr.
1
6
Apr. 30
11
Apr.
4
J* Apr.
£pr'
4
Mar.
Jan.
4
41
15
Mar. 18
Mar. 26
Jan.
25
Apr.
9% Apr.
Apr.
11
Apr.
11
Apr.
27
Apr.
9
Apr.
% Apr.
32
,♦
pfd.__100
2
Apr. 24
Apr. 11
8
Apr.
9
Apr.
Apr. 24
7
1 116
Apr.
7
76%
Apr.
1 105%
Apr.
35
Apr. 21
50
59
24 105
1
11
15
Mar. 24
39% Jan. 30 49
7 104% Mar. 31
102
Jan.
Feb. 14
21% Jan. 24 26%
Apr. 24
131% Jan. 31 135
Jan.
2
32
Feb. 24 34
Feb. 20
130
Jan. 18 132
Feb.
8
29
21
Apr. 16
Apr.
Mar. 12
99% Jan.
7
4
8
8% Jan.
40
Mar. 27
80
25
*
New
bellman Searer Morgan
46
Mar. 19
10
Apr. 21
29
21
24
10%
11
Mar. 27
80
6
% Jan.
%
6
8
12
Mar
100
100
22
20
20
13
54
preferred..—..—.100
preferred
100
Jan.
Mar.
36% Apr. 10
95
64
33%
Mar. 21
Mar. 12
44
25"
85
Sale
23
31
15
17
10 110
70
25
01
21
32
17
100%
35%
36% Apr. 10
15
32
Sale
3
Apr. 30
24% Apr. 29
3
97
Apr.
5
12
50
40
Jan.
Jan.. 30
Feb.
4
Mar. 25
Feb. 14
29% Feb. 20
37
Feb.
5
99
Jan. 17
31
Jan.
78
10
Apr. 14
57
Apr.
Apr.
30% Apr.
100
Apr.
32% Apr.
52
Apr.
12
Apr.
50
Apr.
5
95*
96
.W4107
27
27
2 103
21
36
12
29
45%
12
42
12%
12
28
35%
20% Sale
20
Sale
34
Apr.
Apr.
Apr.
100
Apr.
25% Apr.
50
Apr.
11
Apr.
50
Apr.
—
35
45
55
3,375
""5%
80
Sale
99
—.
11
54
29 "
46
"97"
98
44
104% 105
16
80
14
100
113
115
116
Sale
74
76% 73
76
104%
104%
Sale
35% 32
47% 31%
113
74
40
Sale
82
Marl
27% Jan.
29% Apr.
4
36
Apr. 28
29% Feb.
12% Apr.
4
5
42% Apr.
Jan. 30
Mar. 30
33
97
45
5
Apr. 11
Feb. 14
25
26
Sale
II*
98
20
1,558
~r~
60
106% 103%
886
30
10
New.
1st
470
189
135
Jan. 13
Mar.
22% Apr. 24 23%
9 135
Apr.
133% 132
34
8
32
Apr.
34
8 132%
134
132% Apr.
18
Sale
Apr. 30 23
10
Sale
Apr. 24 10
18
15
11
2nd
1,890
5,982
"l",589
29
40
23
33
80
Sale
5'
12
9
18*
60
15%
*
1,354
mmmmmm
'45"
132
25
Sale
6%
82
%
2.459
"
Sale
9
40
:
18
34
-
23
71
46
765
55
25
49
....
18
2,056
15
45
Sale
19
24
100
319
mm
"if
Sale
132"
99
260
m mm
9
87
6
98% Feb.
II*
50
133% 132
132
35
5
7.605
876
Apr.
24
104%
10
♦
800
690 Stouffer Corp class "A"
285
2,020
mm
111%
*
*
Sherwin-Williams
254
1,550
80
13
55
25
Sale
10%
"96"
96
25
Preferred
1,646
1,016
31
25
%
325 Sparks Withington
Standard Textile
696
285
:
Jan.
Feb.
97
Apr" "II
90
10
88*
28
25
23% Sale
r t c__.
.
80
40
33
Sale
54
43
50
25
Preferred
.........—100
1,512
*
455 Smallwood Stone
455
300
25
11
29% Apr.
Apr. 29
Apr. 11
101
25
10%
70 Sheriff Street M 5c S
—
8% Sale
24
'~9%
series 2...........
Preferred
10
loo"
36
404 Scher-Hurst class "A**—.
621
Sale
80
11%
24,682 Selberling Rubber
Preferred..
1,985
5,310 Selby Shoe...
330
Apr. 15
12% Apr.
2
14
10
17
25% Apr. 16
55
Jan. 30
Feb.
~
99
100
5
22
Reliance Mfg........
...»
110 Republic Stamp & Enamel.
Richman Bros
*
158
44
80
Apr.
41
*
540 Robblns 8c Myers ser 1
6,832
Apr.
20
4
55
38
30%
15
340 Rirer Raisin Paper
85
28
28
29
——
10
Sale
10,314
mm
8
2
8% Jan.
12
85
20
*
638 Ohio Seamless Tube
va
Preferred. .............100
4,330
1,460
2,871
44%
5
-.i—
27
100
"B"
20,899
Voting trust ctfs.
4,665
9,538 Pa tterson-S a rgent
2,087 Peerless Motor
Rights....
1,035
687
m^ m
Sale
135
778 Paragon A pref
153
3,404
1,330
mm
30
.....
100
1,800 Packard Electric
5,790 Packer Corporation.
2,404
40
37
TsU
I§2% 138"
Brass "B"...........
725 Otis Steel
35
81
29
29
26
37
48%
37
102
.....
884
,
*
Preferred
219
>:•
1
105
98
28
30
35
100
Nestle Le Mur class "A"....*
2,454 Ohio
5,047 Ohio
504
Apr.
26% Apr.
12% Apr.
29
Sale
52
2,126 Northern OhioP5tL6%pfd 100
1,276
27
29
26
862 Nineteen Hundred Corp
100
:
25
100
......
Preferred
10
3,354
26% : 30
96%
42%
44%
5
12
88**
99
38
98% 102
23%
255*
18%
23
9
Sale
10
160 National Tool...
•»
—
*
*
100
5,412 National Tile.....
160
mi
Preferred............
104
760
1
28%
30
100
1,844 National Refining.....
540
mm
............
608 National Carbon pfd_....100
1,135
'-'m
Preferred
*
3,985 National Acme
260
m>m mmmm
Mohawk Rubber.........
23 Murray-Ohio
900 Myers F E 5c Bros....
110
.
Miller Wholesale Drug
*
Miller Rubber preferred..100
196
90
25% Apr. 16
50
*
Class B
717 Medusa Portland Cement...*
660 Metro Paring Brick.....
*
Preferred
.......100
32
1,468
1
80"
70
79
10
83
11
3,662
219
60
3 105
105% Jan.
Jan.
17 105
Jan.
Jan.
105
Apr.
Apr.
Apr.
99
1,830
886
75
78%
Sale
94
Leland Electric....
200 Marion Steam Shovel pref. 100
*
25 Maud Muller
30 McCaskey 1st pref....
100
100
"
rntmmrnmm
50
32
29%
100 Loews Ohio TheatreslstpflOO
mmmmmm
Sale Prices.
4
"43" Sale"
»
Korach S__
105
,:;V
862
.....
31
30
10
...
888 Kelly Island L at T...
256
T.663
Sale
5
Preferred
71
Highest.
Sale Prices.
18
Sale
75 Jordan Motor pref
.•■'r
25
Lowest.
Sale Prices.
105
22
Sale
70
Sale
19
11
*
1,791 Jaeger Machine......
799
Ask
105% 104
82
IZIIido
..........
2,336 Inter lake SS.........
765
Highest.
Sale Prices.
105
*
14,921 India T at R
4,405
Ask. Bid.
Bid.
105
106
.100
100
...
Lowest.
April,30.
April 1.
Ask.
Bid.
Par.
133 Higbee 1st preferred.
25
2
1930.
Shares.
Shares.
18
RANGE SINCE JAN. 1.
PRICES IN APRIL.
CLEVELAND
8TOCK EXCHANGE
AGGREGATE SALES
Mar
20 155% Apr.
23 103% Feb.
10
Feb.
1
Jan.
99% Apr.
4
*22*
20
7
BANKS—
*1*951
476
30
477
50
'
mmmmm
mm
1,460
600
92
.100
485% 500
485
188
.100
425
430
412
6571
2431
.100
400
520
.100
348
25
.100
6,879
..25
350
150
Sale
94
345
.....
93
Sale
Sale
420
395
360
135 '
Sale
525
800
800
84%
83%
84
495
400
395
345
Sale
400
360
83% Apr. 28 84%
Apr.
1 500
400
Apr. 30 417
385
Apr.
4 400
345
Apr.
2 345
485
83%
5
Apr.
8 480
Apr.
2 400
Apr. 12 385
Apr.
2 345
Apr.
91%
92
91
Apr.
17
93% Apr.
7
525
86
Jan.
Mar.
501
Jan.
Apr.
Apr.
Feb.
Mar.
89% Mar.
120
120
Feb.
Apr.
18
8
Feb.
4
432%
Jan. 17
108
Feb. 16
350
Jan
14
125
Jan. 18
95
j
I'l'V.
.4'
1
'
-A
RANGE OF PRICES ON BALTIMORE STOCK
EXCHANGE
Stock Sales.
April..
-
1930.
AGGREGATE
I In
1...
SALES.
1929.
96,828
314,337
Shares
«
Jan. 2 to April 30
97,485
436,209
BALTIMORE
STOCK EXCHANGE
BONDS
Jan. I.
$
BALTIMORE CITY BONDS—
4s 2d
200
1930.
sewer
loan
700 Conduit..
15,900
8,800
1961
500
8,600
1,900
1,000
1,900
18,300
600
3,200
600
9,800
26,800
2,500
5,600
12,000
1960
4s P B Ser (coupon)
Conduit
1958
1958
98
4s engine house
1957
500
annex
impt
4s
annex
impt
1954
""4,660
16,000
10,000
"V.666
1,000
1,000
2,500
3,000
6,000
6,000
3,000
6,000
20,000
1,500
68,000
71,000
56,500
44,500
3,000
5,000
"
l',506
66,000
3,000
12,000
6,000
2,000
1,000
13,000
1,000
2,000
i',566
1,000
MOO
8,000
2",066
14,000
70,000
50,000
31,300
Benesch (I) & Sons Inc w i
Black & Decker Mfg Co
6# %
Century Parkway 6s
1956
Chas Con Ry Gas & El 5s 1999
98
14
98
3
98
Apr.
Apr.
Apr.
2
14
3
98
Apr.
23
98
Apr. 12
98# Apr. 15
98# Apr. 11
98
Apr. 25
General 4#s
Consol G E L flc P 4#s
Series G 454s
99
97
97
Sale
83
80
85
102# Apr.
98# Apr.
99
Apr.
101# Apr.
103# Apr.
106# Apr.
-.1934
Houston Oil 5#s
95#
98#
97#
97
Sale
Sale
96"" Sale"
97#
97#-,-—.
97H
'99# 161"'
"98"":::::
1938
98
96
Apr.
Apr.
97
Apr. 23
1
89# Apr.
97
8
Apr.
98
Apr.
lOO"" "-"I 101
Apr.
97#
98#
97# Apr.
102
98# Apr.
9
99
92
99
....1942
85
Sale
85
1949
94
1st & ref 6#s series A.. 1957
73
98
99
17
98
8 101
17
98#
3 102
8
Apr.
9
Apr.
Apr. 30
80
86
87
Sal©
70
97
86
89
97
90
90
88
Sale
Apr.
61
Apr.
97# Apr.
86
Apr.
Apr. 21
95
99
85
Apr. 25
9
Apr.
Apr. 17
8
Apr.
Apr. 22
Apr. 25
Apr. 15
9
Apr.
Apr. 30
90
91
90
7
Apr.
7
Apr.
4
98# Apr.
91
Apr. 15
90
Apr. 11
2
92# Apr.
100
88
Apr.
90
Apr.
92# Apr.
....
84
loi#
101
iol"
87
85
91
91
108
82#
97
87#
85
78
"MOO
93",000
39,000
121,000
1,000
1,000
5,000
♦No par value
46
Sale
83#
Sale
43#
Sale
Sale
64
Sale
1930
...1949
Wash Bait & Annap 5s
1941
Wash & Vandemere 4Ms_1947
West Md Dairy Corp 6s
Wilmington & Weldon 5s
22
Jan.
Apr. 12
Apr. 15
Apr. 25
Jan.
Jan.
81
Anr.
78#
67# Sale
67 #
Mar. 21
1
13
1
Mar.
101
Apr. 11
23
Jan.
Mar.
13
Jan.
6
Apr.
16
Apr
15
103# Mar. 15
100# Apr. 10
100# Apr. 15
15
Mar. 31
Apr. 14
Apr. 15
Mar. 18
Jan.
31
Jan.
97
97
Jan.
14
Jan.
14
Feb.
Feb.
28
66
Jan.
28
7
Jan.
13
3
2
Sale
Sale
102# 106#
Mar. 18
83# Mar. 19
75
Jan.
31
Mar.
29
Jan.
'
176# Apr. 11
Apr.
11
21
Jan.
98
Feb. 24
103
Apr. 9
101 # Mar. 14
101
Jan. 13
97# Jan. 27
Feb.
21
24
Apr.
9
Jan.
97# Jan.
100
Feb.
95
Mar. 19
87
Feb.
11
22
97
! Mar. 14
i Apr.
11
Apr. 22
i Apr.
3
Apr. 16
14
14
103# Apr. 24
106# Mar. 13
4
82# Feb.
35
Apr. 21
Feb. 27
,
Apr. 24
I Mar. 13
Jan.
35
92
Apr.
8
99
85
Apr.
Mar.
97
Apr. 23
89# Apr.
1
96# Feb. 28
99
9
80
13
Apr. 21
Mar. 21
100# Mar. 10 100# Mar.
96
Feb.
7
99
Apr.
96
Jan.
2
98
Apr.
99
Jan.
7 101
Apr.
95
Mar.
1
98# Apr.
95
Mar.
5 102
Apr.
10
9
17
8
22
25
95
Apr.
15
99
85
14 100
Apr.
9
1
Mar.
1
Mar. 28
85
Apr.
2
70
Apr. 26
97# Apr.
4
Apr.
2
50
Mar. 12
94
Jan.
2
80
Jan.
13
Feb.
6
85# Feb. 26
87
97
Jan.
2
90
Feb.
4 100
4
98# Apr.
84
Apr. 22 101
Apr. 22 98
Apr. 22
Apr. 22
Apr.
Apr.
14
6
Apr.
Apr.
14 102
Apr.
4
87# Apr.
86
91
Apr.
Apr.
60
Mar. 14
90
Apr. 11
92# Mar. 19
92# Mar. 13
Sale
98
Apr.
22
16
100
\82# Jan.
82# Jan.
Feb.
2
2
78
Apr. 25
78
89
Apr. 25
Mar. 7
1
84
62
Apr.
79
Jan.
3
55# Jan.
2
34
78# Apr.
67
Apr.
3
16
46
9
65
Apr.
Apr.
1
80
68
Apr.
Apr.
2
9
21
Apr.
Jan.
3
49# Jan.
99# Jan.
3
3
67
Jan.
3
65
Feb.
3
24
91# Jan.
104
Apr.
11 104
Apr.
11
Apr. 11
98
Apr. 22
Apr. 22
19 102
25
Apr.
43
Apr.
63# Apr.
Apr.
7
Apr.
7
Apr.
4
Apr. 15
101# Mar. 12 101# Mar. 12
85
Apr. 14 87
Feo.
3
91
Mar. 10 93# Feb.
5
100# Mar. 17 100# Mar. 17
Apr.
60
8*
90
Mar. 20
92# Mar. 19
92# Mar. 13
100# Feb. 26 101
23
5
2
1
10
86
Mar. 19 102
Mar. 19
Feb. 25
86# Feb.
4,
83# Apr.
83# Sale
61 # Sale
64
55 #
2
29
86
101
Un Porto Rican
Sugar—
notes
1st 6s
3
22
22
Jan.
97
102
98
82# Sale
82# Sale
2
Apr.
Apr. 26
4
97# Apr.
86
2
Apr.
100
92#::::
100#
86
85
70
89# Apr.
Apr.
98# Apr.
99#
92#
84
::::: "§6"
90
Norfolk & Portsmouth 1st 7s_
6%
Apr.
Jan.
84
67
Sale
.......1962
56,000
6M% notes
1937
584,000 United Ry & El 1st 4s
1949
560,000
Income 4s
.......1949
159,000
Funding 5s.
1936
22
99# Jan.
Lord Bait Hotel gen
6#%__
Macon Dublin & Savannah 5
Md Electric Ry 1st 5s
1931
.1942
14
Jan.
95# Jan.
Apr.
-,««•-
1939
Lexington (Ky) St 5s
35
89
98#
Iron City Sand & Gravel
1st 6%
1940
Kingsport Press 6#%
11
22
3
16
24 103# Apr. 24
4 106# Apr.
4
Apr. 21
96
...1950
Gibson Island Co 1st 6s.. 1936
Houston Natural Gas 6s w w
11 102# Apr.
8
99# Apr.
15
99# Apr.
16 101# Apr.
35
1938
1945
9
83#
1931
Ga Sou & Florida 5s
Apr.
9 103
Apr.
101# 102
1945
Georgia Marble 6s
Feb.
Mar. 15
7
96# Feb.
98
Apr. 25
97
Mar. 15
85
1969
Fairmount Coal 1st 5s
1931
Finance Co of Amer 6#s_1934
Georgia Carolina & North 6s
Apr. 10
Apr.
2
Apr. 21
Apr. 26
Apr. 11
68
85
85
Apr. 10 97
Apr.
2 68
85
Apr. 21 85
80
Apr. 26 80
176# Apr. 11 176#
103
68
1952
Fair & Clarks Trac 5s
16
15
5
14
15
Apr. 28
Mar. 14
Apr.
2
12
99
97
1935
Corp 6#s
Feb.
98
....1965
Danville Trac 5s
Apr.
Apr.
Mar.
Apr.
Apr.
99
97
1954
5X8 1st refunding..
Consol Coal ref 4#s
Feb. 28
Feb.
3
97# Jan.
97
82M Apr. 16 84
101
Apr. 15 101
102#
102#
100# Apr. 10 101
100# Apr. 15 100#
Jan.
Mar. 14
97# Mar.
Ches & Ohio Cons 5%
Ches & Potomac Tel of Va 5s
Consolidated Gas 5s
1930
Lake Roland 1st 5s
2
96#
97#
96#
95#
97#
Highest.
41
1945
lst5%__
Apr.
Apr.
Apr.
98
.1980
37,000 North Ave Market 6s
1940
1,000 Ohio River Sand & Gravel 6s
4,000 Olustee Timber Co 6s
1935
2,000 Penn Water & Power 1st
4#s
1,000 Potomac Valley 1st 5s
1941
8,000 Poulson (C W) & Sons 6#s_.
5,000 Prudential Refining 6 Ms w w
7.000 Richmond Dairy 6% w w.1944
5,000 Rosemary Mfg 7#s_
18,500 Sandura Co Inc 1st 6s
1940
14,000 Santee Timber Co 6s
1,000 Savannah Fla & West 5s.1934
21,500 Silica Gel Corp 6Ms
16,000 Southern Bankers Sec 5s 1938
3,000
EX'Warrants
2,000 Tampa & Gulf Coast 1st 5%
1,000 Tolchester Beach 6s....
2,000
7,000
14
Apr.
7
Apr. 12
Apr.
2
1941
.
1,000
6
28
1943
8,000 Monon Valley Trac 5s.
6,000 Nixon Nitration 6#s...
j
Feb.
Apr. 23
Apr. 12
2
Apr.
3
97M Apr.
98
Apr. 25
97#
1954
Ms
Feb.
97
97
98
98
98
Bait Trac N Bait Div 5s__1942
6
95#
Apr .28
98# Apr.
7
98# Apr. 12
98
Apr.
2
98
Apr. 28
97
Bait Spar Pt & Ches 4#s.1953
Elk Horn
14
98
1936
19,000
12,00'
22,00'
25,000
4,000
7,000
2,000
8,000
19,500
31,000
"6",606
97#
1947
ser
.9,500 Arnold(J Ray)Lum Co 6 #s '37
Arnold(J Ray) Cypress Co6#s
2,000
3,000
2,000
2,000
1,000
Jan.
98
1951
6,000 Alabama Co gen 6s
1933
3,000 Annap Dairy Prod 6sww 1943
"i",666
98
98
Sale
M&N 1948
1.800 3#S
200 3MJs
1,000
98"" Sale"
1940
7,500
22,000
12,000
15,000
1,000
1,000
2,000
1,000
2,000
6,000
10,000
9,000
7,000
2,000
5,000
7,000
4,000
Prices.
Feb.
7
98
Apr. 28
98
1
Apr.
98# Apr . 12
98
2
Apr.
98
Apr. 28
Sale
1951
...
500 3HS-.
3,000
13,000
2,000
1,000
1,000
Lowest.
Sale Prices.
96
Feb.
7
98
1955
7,800 3#s Public Impt..
200
Highest.
Sale Prices.
1957
4s
4s 2d school
96#
RANGE SINCE JAN. 1.
Lowest.
Ask.
98
4s water loan
200 4s 2d school loan..
7,800
1,800
~ Sale
$651,800
3,543,100
Sale Prices.
April 30.
Ask. Bid.
1959
5,000 4s M'h 1st coupon
22,700 3#s new sewer
7,000
98
4s
18,700 4s paving loan
12,000 4s
3,400
April 1.
Bid.
1961
2,100 4s S H
5,000 4s Park..!.
~2,666
Ask,
1961
400 4s dock loan..
"""556
PRICES IN APRIL.
.1962
79,300 4s sewer loan
10,200 4s Jones Falls
200
Bid.
1929.
$517,700
2,931,300
....
April 30
1973
...
1930.
...
Jan. 2 to
Price
Jan. 2
Since
April
Bond Sales.
April
Apr. 16
87# Apr. 23
2
82# Jan.
78
Apr.
2
89
8*
ii*
Mar.
28
Jan.
Feb.
15
4
Apr. 10
69 % Jan.
84
Jan.
68
7
Jan.
Apr.
22
24
9
91# Jan. 24
102 # Feb. 19 104
Apr. 11
100# Mar. 6 101
Feb. 24
61
SALES.
AGGREGATE
Jan.
2
1930.
Jan.
STOCKS
1.
870
920
360
•*'
■
_
11,361
28,646
716
290 •V
35
«- -
160
1
10
Sale
38
48
5,377
.
290
29)
30]
10
lentral Fire Insurance
10
Voting trust ctfs
290
Certificates of deposit.__
Jhes & Pot Tel of Bait pf- -100
490
500
1,888
50
::::: "58"
1,475
1,387
Preferred....
12
113 !M»
23 %
Sale
Sale
44
Sale
27
57
Sale
48% Apr.
49
Apr.
Sale
57
51
Sale
57
Sale
50 %
Sale
115"" 116% 116>* Sale
100
337
56
0%%
%
25
Commercial
Credit N O
132
295
518
223
2,245
4,367
110 %
6% preferred ser D._. ..100
114
5%% pref w i ser E... ..100
..100
5% preferred
45
166 " Sale
13 %
..100
200
62
Sale
--
124
Sale
110M Sale
107
Sale
111
108
Sale
102 %
103%
Sale
109
12
Sale
278
Sale
Sale
120 H
5,847
Sale
23H
23%
pf—
40% Jan.
,
.
Sale
Preferred.
223
220
2
2
3
2
25%
24% Apr.
2
25 % Apr26%
92
Apr. 29 94
3
2% Apr. 15
24
23 % Apr. 28
1 129
120% Apr.
1 111%
110** Apr.
1 109
107
Apr.
2 103%
102
Apr.
11% Apr. 25 125*
42
Apr. 17 42
221
Apr. 15 223%
—..
45
40%
21
Sale
20
Sale
18 %
21% Sale
100
4,142
762
802
•V
-
.
415
749
2,450
55
150
250
890
3.177
1,220
: ;
ofe*
10
12
Series
B
654
;,::a
,
,
";-v. "88
com
Preferred......
Common B
50
1,405
Hurst (John E) 1st
_
20
17
27
Jan.
4
273* Jan.
293* Jan.
303* Jan.
2
583* Apr. 16
Apr. 16
Apr. 24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
57
11
15
12
22
8
93'
11
8 109
28 1053*
993*
24
28
123*
42
17
14 220
13
14%
15
9)|
9%
50% Sale
51
1,027
'""170
Sale
93
87
88
Prior
Sale
22
500
1.300
18
18% Sale
15
88
Sale
101
~ Sale
Sale
—10
45** Sale
24% 25
13
ill""
Sale
14
1
19
-
12
13
Apr.
93
Sale
86
17
Sale
15%
Sale
Apr. 12
Mar. 29
Apr. 11
Apr.
8
Apr. *8
Apr. 24
Feb. 18
Jan.
6
13
Feo.
21
Jan.
31
4
263* Jan.
43* Mar. 28
Feb.
84
Apr. 29
Mar. 17
Feb. 19
Feb.
Jan.
Jan.
6 190
31 179
Jan.
Apr.
9
38" "Apr.
83
Sale
Feb.
20
123* Jan.
15
21
Jan.
6
6
Feb.
3
9
Apr.
Mar. 5
Apr. 21
8
3
13
28
Apr.
9
Apr.
1
Apr. 21
Mar. 14
89
32
Apr. 28
S*
20
63
Feb. 20 450
47
2
Jan.
6
26
113* Apr.
13
Apr.
463* Apr.
11J* Jan.
73
Feb.
13
233* Jan.
350
Apr. 22 300
Jan.
Apr. 22
Apr.
8
Apr.
3
Feb. 27
Apr. 25
16% Apr. 25
46% Apr. 26
8
15% Apr.
1
86
Apr.
15
39 %
Sale
41% Sale
26
14
40% Apr. 30
43
87" "Sale"
3
3
Apr.
93% Apr. 10
89
Sale
*20"":::::
18
25
18"
85
Sale
Sale
35"" in!
8% Sale
Jan.
4
Jan.
30
17
Mar. 26
26
86
Mar. 28
82
Apr.
2
12
29
72
Jan.
Jan.
Jan.
Jan.
8
14
98
22
14
8
10
25
....
Sale
Preferred
36
37
Sale
35
13
Sale
13
.....
68
29
37
Sale
Sale
46% Sale
43% Sale
30
37
Apr. 22
Apr.
2
66% Apr.
13
Apr.
2
1
Apr. 22
Apr.
8
70
Apr.
9
133* Apr. 12
30
39
preferred
49
Apr.
9
7
Apr.
Apr.
9
Apr.
1
Apr. 29
85
43% Apr. 30
Apr.
50
188 Western National Bank—20
50
.....
Sale
24
8
Jan.
3
3
9
3
953* Mar. 27
14 120
22
28
143* Apr. 25
Jan.
14
Mar.
10
8
99
Apr.
40
Apr. 22
Mar. 26
27
Jan.
3
85
Apr. 30
Apr. 10
143* Apr. 25
48
30
Jan.
3
40
Feb.
5
36
Jan.
31
43
Jan.
16
61
Feb.
12
743* Jan.
7
.83* Jan.
2
3
5
it*
53
53
93%
54%
39%
39
85
90
94
Apr.
9
Apr. 24
Apr. 11
41
90
Sale
Feb.
13 J* Feb.
5
3
Feb. 25
49
25
7
53
54
Feb.
1
Jan.
29
A*
Feb.
17
8
9
85
90
Mar. 14
Jan.
Mar.
9
50
81
Jan.
Apr.
85% Feb.
88
Apr.
39%
"7""
50
*
2
15
30
Mar. 12
6
Feb.
293* Apr. 14
3
18
Apr.
2
82
Apr.
313* Jan. 17
Warrants...;
48
n.
Feb.
Mar. 28
9
35
30
J
43
99
Apr.
Apr.
Apr.
29)* Apr.
25
Apr.
85
Apr.
48
Apr.
143* Apr.
Feb. 21
68
l\H
40
20
19
Feb.
Jan.
36
68
74
20
Apr. 12
98% Apr. 10
4
35
Apr.
29% Apr. 14
3
18
Apr.
42%, Apr.
14% Apr. 25
30
Sale
29
15
Common
36 %
88
29
20
14
Feo.
20
2 350
Jan.
Feb. 15 300
120
92" Sale
71
Apr.
Apr.
Jan.
9
6
Jan.
7
Jan.
3
853* Feb.
853* Feb. 20
Apr.
29
29
6
15
38
Apr.
88
Mar.
26
Apr. 22 300
713* Mar. 28
87 """Apr".
40% Sale
6
51
45
93
2 112
873* Jan.
115* Apr. 26
Apr. 26
Apr.
3
Apr. 22
2203* Mar. 31 2213* Mar. 4
9
38
37
Apr, 10
Apr.
10
44
Apr.
II*
it*
17
3
Jan.
46% Apr. 10
25
Apr. 23
15% Apr. 24
83
Apr. 30
Apr. 11
13
313* Mar. 13
3
15
Feb.
173* Jan. 22
Apr. 22
Apr.
Apr.
Apr.
16 161
49
2
45
77
20
333*
Jan.
Jan.
89
Sale
Silica Gel common
Prior
tm
103* Jan.
7
Jan. 14
11
Feb. 15
Jan. 14
49
1
Apr.
Apr. 21
89
1
Apr.
27%
Apr. 17 20
2
17
Apr.
1 112
Apr.
13
.....
10 Western Md Dairy Inc—
476
2
10
..........
191 Wash Bait 8c Annapolis
Preferred...
208
447
Jan.
Jan.
50
S Fidelity & Guar new..—
200 U S Hoffman Mach Co
'V--
Mar. 31
50c
Apr. 11
24% Apr. 15
300
29,728 U
10
45
71K
5,615 Un Porto Rican Sugar com..*
Preferred
1,924
—50
3,517 Union Trust Co
50
21,575 United Rys 8c Electric
257
Apr. 11
Apr. 15
14
5
450
24% Sale
Sale
Park Bank
336
101
Apr.
Apr. 14
Apr. 21
46 %
w
New Amsterdam Casualty...
100
"70
21
20
2
39
9
45
46
preferred
263 Standard Gas Equip pref
20
3
Feb.
Jan.
168
3
3
1
Feb.
Apr.
3 2233* Apr.
Feb.
Jan.
145
14%. Apr. 11
15
Apr. 22
3
9% Apr.
1
51
Apr.
7
22
219
—.
100
24
7
3 129
Jan.
Mar. 14 1113*
7 109
Jan.
Feb. 18 1033*
Mar. 12 i5
43
Jan. 20
Feb.
50
782 Southern Bank Sec Corp..
Preferred....
17
732
17
87
22
22%
Preferred 63^8
82
—
643 Second So Bankers 75% paid.
22
615
II*
2
43* Mar. 28
9
30
Jan.
78
Apr. 26
113* Apr. 28
9
295* Jan.
21
436"" I""
—.10
Penna Water 8c Power
*
1 0
JLZ Real Estate Trustee—...100
387 Roland Pk Homel'd Co com.*
1,056
2,823
Apr.
Apr.
9% Apr.
49% Apr.
15
52%
2
4
Mar.
6
20
9
13
89
549 Northern Central
,r
2
Apr. 29
403* Apr.
Apr.
0
155* Mar.,
56
2 117
1133* Jan.
2
385*
233* Jan.
41
41
Feb. 21
3
253*
223* Jan.
6
23
Jan.
263*
79% Jan. 28 94
3
23
Feb. 21
41% Apr.
24
Apr.
25
17
Jan.
,
11
10% Apr.
37
141 Northern Canal
63
12
Sale
11%
50 Nat'l Sash Weight pref
.
9,556
"""416
"6", 429
80
15 National Marine Bank...—.
"3,077
Feb.
12
40
2
33% Apr.
Apr.
Apr. 26 84
Apr.
Apr. 30 161
45% 44% Apr. 22 47% Apr.
Sale
Apr.
178% Apr. 11 190
40 Nat'l Cent Bank of Balto—
......
1,310
4,062
Sale
11%
""""io
225
77
2,215 Mt Vernon-Woodb M ▼ t—100
75
Preferred
100
1,615
64 Nat Bank of Baltimore...100 350
:
11*
31
7
25
1
159
Industrial Building
19
436
243
Feb.
Feb.
Jan.127
443* Apr. 24
Apr. 29
Apr.
9
Ap"r".'i5
81% Apr.
Sale
pref
44
14
5
40% Apr.
183* Apr. 30
21% Apr. 23
45
c._—100
Houston Oil pref v t
254 Morris Plan Bank
2,491 Mort Bond 8c Title
120
10
11
'
12H
2,973 Merch & Miners Transp..—*
2,620 Monon W Penn P S pref—25
726
Vi
44
187
11
.....
First Nat Bank w 1
...
10%
88 May Oil Burner.
46 Mercantile Trust
1,159
325
"45" Sale
178% Sale
.....
...
Mfrs Finance common ▼ t--25
1st preferred
1,991
.......—25
2d preferred
1,397
.....25
7,164 Maryland Casualty Co
25
157 Maryland & Penna Ry com—
17 Maryland Trust Co
2,109
*
*
*
A..—10
10
2,280
1,134
1,249
.
159
15 Houston Nat Gas pref
15
vy.,.f, 237
-i
171
Sale
Sale
Sale
Scrip
920 Finance Service
25
14
Mar. 20>
171
145
39
Finance Co of Amer A
150
"""435
7
Feb.
503* Jan.
78
1.666
H 3,161 Fidelity & Guar Fire Corp. 10
2,732 Fidelity & Deposit...
50
-
10
32
Sale
32
44
'
80
Sale
Sale
31 >*
Scrip
-
44
9
Feb.
3 175
27 155
Mar. 10
25c
Sale
195
1,621
89 36-50
1,960
Jan.
6
295* Jan.
25c
7,009
482
5 26-50
5
473* Mar. 17
Jan.
36H
58% Apr. 16
58% Apr. 16
58
Apr. 24
1165* Apr. 30
38% Apr.
3
2
■*
Jan.
170
155
100
•
.
7
3
8
52% Apr.
27% Apr.
Apr. 29
115% Apr.
38% Apr.
26
Sale
94
Warrants
2,779
827
25
92%
Sale
25
100
1st preferred
12%
Apr. 10
Apr. 29
Apr. 30
45
27
52%
27%
Sale
Sale
7
Feb.
153* Apr. 30
20
Jan.
10
Sale
—25
........-25
Preferred B
644
102
723*
;
Commercial Credit
Jan.
4
44% Apr. 24
17% Apr. 29
55
Apr.
7
Apr.
Apr.
Apr.
55
12""
,
Convertible A
"""557
37
Sale
12
Sale
27
25
25
Preferred...
184
207
7
Apr. 22 46% Apr. 28
Apr. 25
Apr. 25 175
57
*47
18,155
7,801
■:
44
7%
243
*2,733
15% Apr. 30
4% Apr. 10
45
Sale
12
60
51%
100
Preferred
26,761
a
Sale'
20 1
5,629
Highest.
Sale Prices.
173
.815
•
Lowest.
Sale Prices.
157M
38%
401
\
—
46
Sale
801
•'
Highest.
Sale Prices.
18% Apr. 21
4% Apr. 14
Sale
Sale
170
164
.50
45 %
Sale
40 %
421
18",393
4%
49,988
20
Lowest.
Ask.
5
1,060
200
Ask. Bid.
15 %
Bid.
Sale Prices.
April 30.
April 1.
Ask.
Bid.
Par
Shares.
Shares.
—
Price
Since
In
April
RANGE SINCE JAN. 1.
PRICES IN APRIL.
BALTIMORE
STOCK EXCHANGE
Apr.
7
Feb.
1
Jan. 29
Jan.
4
Apr.
3
9
Apr. 24
Apr. 11
413* Jan. 16
Feb. 25
Feb.
8
1% Feb.
8
7
Mar. 31
Apr.
6
94
54
RIGHTS—
71
•
12,501 Baltimore & Ohio.........
42,581 Consol Gas E L & Power..
No par value.
6
Sale
6
Apr.
7
Apr.
1
Philadelphia St'k
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
1930.
April.
Shares
Jan. 1 to April 30
AGGREGATE SALES.
1,999,004
5,478,690
Since
Jan.
April
"6", 000
~~6~ 006
9,000
.
10,000
1,000
1,000
"'166
10,000
5,000
43,600
3,000
1,100
25,000
25,000
9,000
3,000
14,000
Interstate Rys coll tr 4s. 1943
Investors Equity 5s
1948
Keystone Tel 5s
Lehigh Nav cons 4 34s
24,965
220
8,100
10,600
69,310
1,070
26,110
55,585
845
885
3,108
12,023
564
20,500
925
"""405
12,500
4,960
2,000
334
1,500
849
19,880
8,575
"""200
10,900
300
100
435
1,900
20
17,800
6
33,600
27",500
169,020
2,155
180,100
3,755
1,500
2,485
49,500
16,410
12,300
1,754
2,800
Budd
25
.....
pref
"47" Sale'
80j
4,900
40
27
77
99
.....
108M 108
108
Sale
40
.....
99
Highest.
Prices.
50
Lowest.
Sale Prices.
2
4
1
43
90
Apr.
Apr.
4334 Apr
'2534 Apr".""8
26
Apr.
16
83
Apr. 24
Apr. 24
79
97
Apr.
Apr.
Apr.
Apr.
Apr.
7
24
97
(E G) Mfg Co..
*
Preferred..
51
50
Apr. 26
Apr. 22
8734 Apr.
Apr.
Apr.
10634 Sale
10534 Apr.
106%—. 107
Apr.
106
Apr.
10634
10534 Apr.
100
103
10634
Sale
10634
10634
10534 Sale
...
Cambria Iron..
Camden Fire Insurance
9% Sale
63 %
65
50
Jan.
26
28
2
16
28
22
1
8734 Apr.
Apr.
10334 Apr.
10634 Apr.
107
Apr.
10634 Apr.
10534 Apr.
100
9634 Sale
96
9634
Sale
50
"53"
10
Consol Traction of N J
Sale
100
Cramp Ship & Engine
Sale
34 Sale
*56""
Sale
41
46
14% Sale
66 H
67
14
Sale
116%
Sale
Sale
26
28
9
1
28
9
11
FeD.
60
165
12% Sale
65%
67
12% Sale
20
44
22*4
40%
Sale
27
4*4
23
,
47%
Sale
40
24
51 *4
76 %
9
Sale
Sale
10% Sale
104
17
3% Apr.
50
Apr.
Apr.
40% Apr.
82
Apr.
115% Apr.
1
3
1
33
66
4% Apr. 23
96
A
%
6
Sale
23
50
Sale
73
24
Preferred...
74
Sale
50
10
15
42% Sale
231,400
39
Sale
35
40
46
170
177
40
Sale
Sale
454 Sale
44%
84
80
Sale
56
Sale
13%
Sale
45
Sale
13"" Sale'
Feb.
97",500
1,300
500
484 Sale
844
137 Little Schuylkill
85
42
34
Ins
35
Sale
35
37
97
Sale
17
Sale
27
com
16
29
47
75
54%
17%
70
Jan.
3
1,
Mar. 27
Feb.
2c
iSl.
SS:
Feb.
lo
Mar. IX
9 10134 Apr.
2
9734 Apr.
2|
*
Apr.
17 *4
24
Sale
25*4
Pennsylvania RR
50
Pennsylvania Salt Mfg.....50
36
Jan.
49
82
Feb.
95
113% Jan.
3
Apr. 29
2
Apr.
Apr. 11
J an.
Feb.
90
Feb.
8%
38%
22%
3%
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
18
Apr.
2
Apr. 28
Apr.
2
20
Jan.
27
Feb.
41
28%
6%
26%
52%
1
2
Apr.
Apr. 28
2
Apr.
8
Apr.
Apr. 29
Apr. 10
76% Apr.
4
Apr. 16
3
16% Apr.
12
16
5
Apr.
Apr. 25 42%
46
9
43% Apr.
28
28
Apr. 11
1 189
160
Apr.
44% Apr. 28 45%
105
Apr. 15 105
80
Apr. 24 84%
56
Apr. 30 56
11% Apr. 15 13%
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
Apr.
2
9% Jan.
8
11
Phila Elec of Pa $5 pref
*
Phila Elec Pow pref
.....25
302 Phila Insulated Wire
Jan
70
1!*
Jan.
Jan.
40
Jan.
Feo.
15
69
Jan.
56
Mar.
10% Jan.
Jan.
Jan.
39
'46"
Apr.
Apr.
40
36% Sale
35
Apr.
42
33
1
Apr.
7
4
Apr.
5
7
Apr.
9
Apr. 11
145
a*
16
Apr.
5
43% Mar. 29
48% Jan. 30
56
1
7
,i8*
3 132
31 49%
14 77%
2
6
24
5
35% Apr.
55
Apr. 16
18
Apr. 12
2
18
Apr.
Apr.
Apr.
Apr.
Apr.
16
"
Sale
97'
95
14
94
95
Jan.
2
78%
96
1%
Sale
97
2
92
,
Sale
93% Sale
1014 101% 102% 103
32% Sale
32% Sale
54
57
60
70
19
10
21
7
16
Jan.
Mar. 17
Jan. 27
Apr. 24
Apr. 24
2
77% Apr.
13% Apr. 29
40
90
79
16
Apr. 24
Apr. 24
Apr. 10
1
Apr.
1
77% Apr. 29
95% Apr. 28
3
1% Apr.
86% Apr.
97% Apr.
1% Apr.
14
92
94
15
3
Apr.
1
Apr.
_.103
Apr. 15
101% Apr. 11
1
33% Apr. 11
32% Apr.
31 60
57
Apr. 24
Apr.
7
Mar, 21
34% Mar,
85
75^ Jan.
13% Jan.
4
Jan.
2
72% Jan.
7
114
854 Sale
'94"~ "97"
13%
Feb.
16
855
90
79
Sale
Mar
54
25.
89
87
33
3
Feb. 10
Feb.
7
19% Feb. 18
9% Feb. 17
30
10 189
20 46%
10 105
3
85%
Mar. 31
Jan.
Jan.
Feb.
42
Mar.
98% Feb.
31% Jan.
54
9
1
Feb.
13
14
Mar. 31
Feb. 14
Feb.
Apr.
7
Mar. 20
Feb.
3
II52
Apr.
5
Apr. 16
20
Jan.
Jan.
Jan.
Jan.
20
27
85
3
3
18
27
40
Apr. 24
90
Apr. 24
79
Apr. 10
8
16% Feb.
120
Jan. 14
86% Apr.
Jan.
Jan.
15
Apr. 15
Mar. 27
Apr.
2
42% Apr. 28
1% Jan.
m
24
Apr. 16
13 100
Jan.
30
14 Jan.
49
Mar, 11
49
Mar.
52% Mar, 26 52% Mar.
94
5
Feb. 26
9% Feb. 15
16 5
Apr.
W*
28-
17
6
14
2
52% Apr. 29
Mar. 27
17
5
4?*
Mar. 14
16
1
Feb.
48% Feb.
% Feb.
1
9
Apr. 16
Jan.
75% Feb.
35%
54%
17%
17%
4
Apr. 29
6%
25
Jan.
60
16
39
2
Mar. 19
Mar.
16% Apr. 16
7
67% Apr.
14% Apr. 21
77
18%
Sale
25%
18
19
Feb.
Apr. 16
Apr.
8
Apr.
8
2
Apr.
42% Apr. 28
17%
17%
Feb.
57
49% Apr.
78%
—2%
5 Philadelphia Co 5% pref
2,603 Phila Dairy Prod pref
4
99
40
85
13 *A Sale
1174 Sale
Corp.....
Pennsylvania Insurance.:
Jan.
Mar. 13
Jan.
9
5
42
Sale
55
18%
pref..*
600 Penn Traffic
7
10
Apr.
45% Apr. 29
87%
302 Northern Liberty Gas Co
40 Northern Pennsylvania Ry__
17,700
57,700
95
65
98
4 Mar, 20
% Feb. 11
i
4,900
20,400
1
Jan.
(Louis) Shoes Inc
*
105 Midland Valley pref
50
265 Minehill & Schuylkill Hav_50
9,705 Mitten Bank Sec Corp.
17
603
25
7
Feb.
50
Apr. 22
9834 Jan.
,8
8934 Mar. 2n
100
Apr. 2o
2
10434 Feb.
?
10634 Apr.
107
Apr. 2o
10634
2°
10534
Jan.
101
190 Lit Bros
Pennroad
3
54
lj
Feb.
Jan.
84
9
160
44 %
73
Sale
100
cum
l
45
Apr.
3
25% Apr. 10
4% Apr.
1
23
Apr. 24
50
Apr. 23
% Apr.
3
Sale
50
(Phila) com.*
(N Y) com..*
Penn Cent L & P
10
Feb.
Apr. 24
Apr. 2a
4
Apr.
57
12% Apr. 30
99
Apr. 16 100
16
7
37
40
10
10
77,200 Insurance Co of N A
31 Keystone Watch Case..
132,400 Lake Superior Corp
...100
29,100 Lehigh Coal & Navigation.50
New when issued
69,300
1,260
919,500
2,100
420,700
3,100
Apr.
70
Apr. 16
Apr.
7 49
Apr.
7 95
2 116% Apr.
12% Apr. 29
11%
25 Northern Central Power..
15
320
18
Jan.
3
Feb. 27
Feb. 10
2
Apr.
9634 Apr.
1 97
60
Apr. 24 60
Apr. 24
9934 Apr.
9 10134 Apr. 24
96
Apr. 22 9734 Apr.
1
39
41
26% 27
Warrants
Preferred
51,602
1,100 Mock Judson Voehr
5
Feo.
Jan.
100 Manufactured Rubber Co.
3,400
30,595
8
Apr. 26
8
100
3
364 Giant Portland Cement
3,200
6
Apr. 22
Feb.
394
22
Central Airport
Commonwealth Cas Co
Mark
13
26
83
97
I Jan.
9 10334
I Jan. 26 10034
I Feb. 11 10834
97
Apr. 20
95
115 *4 118
8
10
94 Sale
...
12,000 Manufacturers Cas
24
Feb.
94J4 Apr. 28
51
Apr. 26
50
Apr. 22
When issued.
Horn & Hardart
Feb.
Jan.
Preferred
Horn & Hard art
; Jan. 27
Feb.
1
10834
55
Highest.
Prices.
Sale Prices.
Mar. 19 103
Mar. 19
Jan. 20
90
Apr.
3
Jan.
4
44
Mar. 19
i Mar. 6
Apr. 14
Fen.
1
Feb.
20
1
i
3
1
14
39
9434 Apr. 28
404
50
200 Lehigh Valley..
"""190
42
82
Inc
57,400 Fire Association
1,000 Fishman & Sons
578
Sale
2534
....
1,105
8,900
Sale
95
*
5,188 Electric Storage Battery..100
45,245 Empire Corp..
17,780 Exide Secur...
450
50% paid
200
Ask
89
pref....100
Budd Wheel Co
RANGE SINCE JAN. 1.
Lowest.
April 30.
Bid.
Common
300 Bornot
55,500
Ask
40
3% Sale
Amer Foreign Secur
American Stores
Bell Tell Co of Pa
.
Par.
Almar Stores
Bankers Securities
April 1.
Bid.
43
Lehigh Pow Sec. Corp 6s_2026
Penna N Y Can 4s
99%
2,000 Pennsylvania 634s
34,0o0 PennsylvaniaRR434s wi 1970
15,660 Peoples Pass tr ctfs 4s—1943
55
1,000
Certificates of deposit
1,000 Philadelphia Co 5s
1967
1,600 Phila Elec (Pa) 1st s f 4s.l966
17,000
1st 434s series
1967
32,100
1st lien & ref 5s
1960 103
141,100
1st 5s
..1966 10354 Sale
51,300
1st lien & ref 5 34s.-.—1947 10534 10531
35,000
1st lien & ref 534s
1953 10534 10631
128,500 Phila Elec Pow Co 534s—1972
11,000 Reading Traction 6s
1933
15,000 Seaboard All Florida 6s..1935
111 ,000 Strawbridge & Cloth 5s.. 1948
96
Sale
25,000 United Rys 4s trust ctfs
3,000 U S Dairy 6341934
91
Sale
42,000 York Rys 1st 5s
1987
Shares.
Shares.
Ask
Baltimore & Ohio C N 4%s.
Consol Trac N J 1st 5s.1932
Elec & Peoples tr ctfs 4s. 1945
Certificates of deposit...
Georgia & Florida 1st 6s.1946
STOCKS
$678,300
2,601,100
2.
1930.
Bid.
5,000
48,000
265,100
61,500
10,000
17,000
10,000
9,100
10,000
3,000
3,000
April 30
PRICES IN APRIL.
$
18", 000
87,800
21,000
Jan. 1 to
1929.
$308,600
1,361,650
Price
Jan.
BONDS
1.
1930.
April
PHILADELPHIA
STOCK EXCHANGE
In
Bond Sales.
1929.
4,038,865
10,395,761
94
1
13
30
11
26
Apr. 15
10 103
Apr. 15
7 33% Apr. 11
60
Apr. 24
Mar. 14
63
PHILADELPHIA STOCK EXCHANGE
Price
2
1930.
Jan.
In
Since
April
Jan. 1.
Shades.
IShares.
28,100
2,090
200
15,700
Sale
50
Sale
.»«««* «»
April 30.
Ask. Bid.
*
:::::
i
i
is %
i
.....
100
100
,
"""262
"9 %
Warrants..,.—...——,
126
10
40
Jan.
18
49
Jan.
9
38
Jan.
4,468 Tacony-Palmyra
"6",900
879,400
9,325
5,100
16,225
70
60
Sale
Sale
233
93
24
Sale
14% Sale
9% Sale
12
Sale
52
% Sale
""3-16
1 %
%
Sale
%
1%
Sale
Sale
Sale
Sale
49 %
101 %
33 %
Sale
44
96 %
52
Sale
99 %
Sale
63
Sale
Sale
16
54
19
11H
3-16
1%
30% Sale
31
30 %
25 %
Sale
3
.....
1
12%
7% Sale
2%
2%
Union Traction
50
Certificates of deposit
2,100
1,750,905 United Gas Impt com new.
Preferred new
...♦
29,450
7,625 U S Dairy Prod class A
*
Common class B..........*
38,735
1st preferred
145
—...——
600
56
Sale
53
18,226
4,900
"17%
8% Sale
23 %
Bridge-
63,800 Tono-Belmont Devel
35,000 Tonopah Mining
4,800
Sale
Sale
425 Telephone Security Corp
80
Preferred
100
8%
16%
24
Sale
Sale
71% Sale
25
Sale
" •
102
8% Apr. 30
16% Apr. 22
8
Apr. 29
9
51% Apr.
~50 " Apr. "3
800
200
472
2,500
1,300
12,100
2,700
1,680
Apr.
2% Apr.
Victory Park Land Impt
Westmoreland
Coal
RR...50
...
Jan.
Jan.
21
14
Jan.
9
T
%
7%
51%
1%
Feb. 18
Feb. 15
9
Apr.
Mar. 27
%
10%
51%
1%
50
Feb.
10% Apr.
51% Apr.
1
9
59
102% Apr.
Apr. 30
24
Apr. 10
1
14% Apr.
1
9% Apr.
Apr.
1
34
2% Apr.
7
59
Sale
5%
58
18
62
16%
4%
56
17
53
21
"*3-16 Apr. 4
1% Apr.
1
1% Apr. 11
30% Apr.
303-1 Apr.
42% Apr.
99% Apr.
63
Apr.
23% Apr.
97% Apr
4
3
53
10
2%
10
%
2%
16% Apr.
7
Jan.
% Mar. 20
1% Mar. 27
Jan.
2
Feb.
11
Jan.
2
16
Jan.
72% Apr. 25
1
26% Apr. 15
101
Apr. 24
Jan.
7
Jan.
23
1
49% Apr.
102% Apr.
1
Mar.
Sale
33%
17% Apr.
Mar.
7
•
par
trains
Almar Stores...
z
Ex-dlvldend.
8
Jan.
9
Feb. 18
Apr.
1
Apr.
9
Mar. 27
Apr. 17
Apr.
1
Jan. 10
Jan. 31
Feb.
3
Jan.
4
Feb.
17% Apr.
17
3
Feb.
7
4
61
Jan.
11% Apr.
Mar. 10
13
Jen.
16
20
19
Apr.
35% Apr.
Feb.
20
Feb.
13
36
Mar. 21
Jan.
8
Apr.
3
18% Apr.
34
Apr. 28
10
Mar.
RIGHTS.
34,820
Jan.
32
Apr.
1
30% Apr. 11
49% Apr. 30
102% Apr. 16
72% Apr. 25
26% Apr. 15
101
Apr. 24
17 100
3
27
3
6
5x4
36
3
2
6
Apr.
Jan.
Mar. 26
10
35 %
31
Mar.
25
Apr. 30
Apr. 10
15% Mar. 31
9% Mar. 27
16
2% Jan.
Apr. 22
Apr.
1
Feb.
Jan.
1
Apr.
30% Apr.
8
95
24
4% *eb.
11
32
59
4 106
Mar. 22
22% Jan. 28
9
Jan. 10
30
9
60
50
28
90
95
'""%~Apr.
3
44%
40%
3%
17%
9%
16
10
.
Westmoreland Corp
971 York Rys pref
Mar. 19
37
1
17
7
39%
17% "Apr"."
21
11
6
Jan.
16% Jan. 20
8% Feb. 21
6
47% Jan.
Apr.
7% Apr. 24
50
44
24 127% Apr.
9
8
24% Apr. 23
Feb.
17
Victory Insurance Co
W Jersey & Seashore
14% Feb.
-
3
3
51
3
4 104% Apr.
Apr. 30
1
23% Apr.
12% Apr. 29
95
10 U S Stores
~Y,400
Jan.
Prices.
Mar.
53% Mar.
40% Apr.
9% Apr.
18
Sale
102% Apr.
43.660 Sentry Safety Control
591
12
16
37% Apr. 12
125
1
"3%
95
140,250 Shaffer Stores Co
16,801 Shreve El Dorado Pipe L—25
74,600
7,745
4,000
Sale
48
Sale
"50"
6% B
Highest.
J Lowest.
Sale Prices.
Sale
Preferred
100
17%
413 Scott Paper
198
7% A...
193
Highest.
Sale Prices.
44
Sale
"49~" Sale"
......
R
Lowest.
Sale Prices.
3
44% Apr. 29 47% Apr.
4
51% Apr. 23 52% Apr.
8
Sale
38% 40 % 39% Apr. 23 40% Apr.
38% Apr.
8
Sale
37 % Sale
37 % Apr. 12
9
127
133
9 127% Apr.
127% Apr.
Sale
Sale" 22
1 24% Apr. 23
16% Apr.
43
43
Apr.
4 44% Apr. 22
43% 41
Sale
1
40 % Apr.
1 40% Apr.
49
3 %
iiti
i ii i
•
Ask.
52
47 %
50
48
40
2,800 St Anthony Gold.....—..
65,520 Seaboard Utilities Corp.——
31,000
«
45
35
April 1.
Bid.
......
"I'M
■v
Ask.
Bid.
.......—
8
:
STOCKS
7,300 Philadelphia Inquirer.
Preferred w 1
35,000
10,390 Phlla Rapid Transit-...—50
18,633
7% preferred
—50
318 Phila Germ & Norris RR...50
56,900 Phila & Reading Coal 8c Iron.
9,025 Philadelphia Traction...-.50
Certificates
1,825
1,500 Phlla & Western Ry
50
600
Preferred...
...50
40,500 Railroad Shares Corp.......
5,200 R E Land Title new
10
5,100 Reliance Insurance
1,200
6,400
1,900
5,170
RANGE SINCE JAN. 1.
PRICES IN APRIL.
PHILADELPHIA
STOCK EXCHANGE
SALES.
AGGREGATE
% Mar. 13
% Mar. 13
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
1930.
SALES.
April 30
April
Since
Jan. 1.
Shares.
STOCKS
966
2
1930J
Par.
Bid.
*
Ask.
April 1.
Bid.
2,782
69,940
400
965
Class B
1,115
500
13,076
16,799
"""866
Class B
470
13
5X
6
*35"
3 5*
3**
3** Sale
15
4~~
"8"
8**
Sale
104
12,190
1,235
4
5
14X Sale
9,743 Copeland Products Class
B.*
71
6,888
17,870 Detroit Gasket Ac Mfg Co...*
*
3,050 Detroit Mich Store Co
40,761 Detroit Motor Bus........10
500
o
V*
25c
Sale
50c
8X Sale
45c
19
7
8,185
118,705
11,817
Class B
.......*
Ex-Cello Aircraft Ac Tool
.*
Federal Mogul common.....*
24,431
20,538
8,671
19,459
55,545
Federal Motor Truck com...*
Federal Screw Works com
*
Foote Burt common..
*
Ford Motor of Canada cl A..*
Fourth Nat Invest com.....*
Sale
13,243 General Motors com
...10
1,500 General Parts common.....*
3,572 Graham-Paige Motor com..*
*
92,705 Grand Rap Metal Craft
18 Gt Lakes Engineering com. 10
34,893 Hall Lamp com
79,913
16,057
9,962
413
655
2,135
"7",543
17,957
Convertible
preferred
*
1,384 Hoover Steel Ball com.....10
3,302 Hosklns Mfg com
.._..*
2,210 Houdaille-Hershey class A.
Class B
57,917
....._*
200 Houseman-Spltzley A......*
615
200
1,735
300
850
Class B.......
.......*
Howell Electric class A
..*
Class B
2,765
34,427
15,904 Hutto Engineering com
•
46,493 Jackson Motor Shaft.......*
"l~405
2,329 Kawneer com ............1®
10,369 Kermath Mfg Co com..._...*
350 Kalamazoo Stove
150
150
210
345 Kirsch Co
com
2**
13
15
12**
13**
com
675
3,337
6,155
16,427 Marquette Oil Co.........10
11,130 McAleer Mfg conv pref......*
700
2,740 Mesta Machine common
5
1,920 Michigan Steel common....*
100
Sale
23 X
Sale
12** Sale
242** Sale
9**
22
28,208 Michigan Sugar com...
10
Preferred
1,950
10
720 Morel and Oil Corp class A..*
200
110
Class B
610
17",810
55,376
55",76 7
.*
214,263
Motor Bankers Corp com
460
55,059
»
425 Muskegon Piston Ring com.*
National Grocer com......10
1,750 Odin Cigar
50
24
com
Sale
5
6
Sale
6 J*
Class B
4,659
197,879 Packard Motor Co
No par Value.
x
Ex-Dividend,
y
Sale
11**
Sale
Apr. 17
8** Apr. 24
27
3
Ex-Bights.
Prices.
Feb. 17
6
20
Jan.
15
26
26**
Sale
6
Sale
Apr.
21** Apr. 30
14
Apr. 11
55c
Apr.
7
Apr.
7** Apr.
Apr.
Apr.
Apr.
Apr.
13*1 Apr.
245
Apr.
10** Apr.
16
Apr.
8
Apr.
27J* Apr.
5
Apr.
7
Apr.
Apr.
9
38** Apr.
4
13** Apr. 16
15
15
Sale
8
315*
18**
Sale
Sale
11** Sale
37** Sale
12*1
10X
33
32
46
Sale
34
Skle
18**
16*|
Sale
18**
11
Sale
37
38
32
'36"
Sale
::::: ~4§**
17**
12**
10**
36**
28**
33**
46**
49**
21
10
40 X
Sale
10
.....
50
Sale
13
6 J*
Sale
85*
Sale
"l4**
Sale
25
10**
20**
16
44
Sale
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9** Sale
25
18
14** Sale
16
17
Sale
5
Sale
GX
Sale
7**
125*
82**
Sale'
35
14
10
Sale
24
16
§1
9
11
17
45c
7**
50
50c
10
"20** Sale"
2**
12**
8**
14
7
14
14
9
12
70c
40
Apr. 28
6** Apr.
1
13** Apr. 30
9X Apr. 12
24
Apr.
10
65c
48c
1
Apr.
8
10** Apr. 25
16** Apr.
1
13** Apr. 21
25
Apr.
1
48
Apr.
16** Apr. 15
52** Apr. 12
20
Apr. 28
29
13**
13** Sale
18
Sale
8** Apr.
4
18** Apr. 22
16**
Sale
2** Apr.
3
Apr. 25
8** Apr.
2
12
175*
21
Sale
20** Apr. 17
50c
19
Sale
50c
Apr. 29
14** Apr.
2
30]
Apr.
9
16
Sale
Sale
Sale
.....
21** Sale
6** Sale
6** Sale
3**
4
12**
22**
Sale
Sale
Feb.
14
24
Apr. 24
Apr. 24
Jan.
10
Apr. 14
Jan.
Jan.
12
Jan.
2
Mar. 21
Jan.
2
16
Jan.
16
3
Fen.
18
3
Feb.
38** Apr.
17
11
Jan.
14
Feb.
Feb.
Jan.
15
Feb.
3
3
8
Feb.
18
10
4
Jan.
24
75* Jan.
17
33
21
28
Jan.
3
Jan.
Feb.
14
26
33** Jan.
49** Apr.
18**
Apr. 21
Feb. 26
Apr.
Apr.
385* Apr.
50
Apr.
49** Apr.
31
Apr.
15
Jan.
4** Mar. 27
6*4 Feb. 27
9** Jan. 28
5** Feb. 21
25** Mar. 25
13** Apr. 30
6** Jan. 16
Apr.
8
105* Apr. 25
25** Mar. 25
165* Feb.
3
8** Mar. 18
21
7
Feb. 25
13
13** Apr. 21
Jan.
6
26
Mar.
14 H Jan.
20
Jan.
45*4 Jan.
30
12
14
31
Jan.
10
Jan.
9
2
15
30
27
Jan.
45c
Apr.
4
Apr. 30
Apr. 10
Apr.
9
Apr. 22
21**
Apr."30
24**
6** Mar. 14
10
Feb.
15
Jan.
3
6** Feb.
5
31
26
Jan.
20
70c
2
'"6""AX7ii
7 5*
Apr". "l6
Apr" "23
16** Apr. 26
11** Apr. 10
18** Apr. 25
16** Apr. 26
12 J* Apr.
1
23** Apr.
7
55
18
Jan.
Feb.
11
35c
1
11
Jan.
23
Jan
4
Jan.
8
Apr. 22
12** Jan
11
16** Jan 29
35* Jan.
24
3
25* Jan. 13
12*1 Feb. 1
5
Jan,
15** Jan.
31
18
1
9
17
Feb. 17
Feb. 28
Feb. 10
Feb.
8
45* Jan.
6** Jan.
615* Feb.
Feb.
Apr.
16
7** Jan.
5
28
52** Apr. 12
19** Jan. 12
19** Feb. 17
15* Apr. 14
75c
21
14
14
9
12
1
29
28
54** Apr. 11
15** Feb. 28
20** Apr. 17
.....
Sale"
Apr. 14
16
8** Apr.
7
Apr. 30
17
Apr. 29
23
Apr.
8
Apr.
3
Apr. 25
32J* Apr.
3
71
Apr.
4
20
Apr. 30
83c
Apr.
3
2
Apr.
9
11** Apr. 10
"12**
23** Sale
6
14
29
20
72c
2
:::::
9
9
11
36
"35* Sale"
Apr.
45" Apr"." "7
1**
Jan.
Jan.
Jan.
11** Apr. 30
25
Sale
Apr. 14
Apr.
4
Feb. 15
10
11
75c
4
7
Mar. 26
22
14** Apr.
71
25
Apr.
Mar.
24
38
11** Sale
17**
17**
Sale
::::: "57""
35c
4
Jan.
3
1
Apr. 29
Apr. 29
37 """Apr". ""2
7
Apr.
1
14**
20
19
31
67* Apr. 16
11** Apr.
2
8
Sale
Feb.
29
11
1** Apr. 14
10** Apr.
2
8** Apr. 16
Sale
13
Jan.
19
14*i Jan.
23 J*
7
20
27
5** Apr. 29
18*1
4
Jan.
65* Feb.
6
4** Apr.
9
39
Apr.
3
13** Apr. 16
Apr.
Apr.
Apr.
Apr.
Apr.
38** Apr,
50
Apr.
49** Apr.
31
Apr.
13
Apr.
26
24**
M
Apr. 15
Apr. 30
Apr. 11
5
13
Sale
28
1**
10**
Feb.
10
21
10
Sale
12
24
-25"
22
9
24
.21
11
4** Jan.
10
11
Sale
50 J*
Apr.
125* Mar. 25
54** Apr. 11
10
Sale
6** Jan. 23
1** Apr. 12
Jan.
Apr. 30
6** Feb. 13
35c
Mar. 15
15
46** Apr. 29
13** Sale
*26**
Mar. 22
75cFeb. 25
Jan.
Jan.
202
47** Sale
14** Sale
48**
Jan.
Mar. 13
Mar. 13
Feb. 25
17** Jan.
1
5
10**
3
22
22
18
1** Jan.
10**
9
Jan.
7
46
34** Sale
47** Sale
49** Sale
22
Mar. 29
Mar. 28
Feb.
27
Mar.
23** Mar. 28
9
10X
Apr. 24
10
21
3
4**
3**
33**
24**
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
Apr.
6
Apr.
25** Apr.
5
Apr.
5** Apr.
4
415*
15
5
Feb.
16
15
Jan.
uH
!x
Apr. 11
1** Apr. 12
27
Jan.
Feb.
14
Apr. 30
8** Apr.
40c
Apr. 30
2J*
28**
22** 20**
12**
12**
13**
242**
Sale"
4**
Sale
1*
6
Apr" "21 27^ Apr"" 15
21
3
V/s
32
6
42
.......*
com.....*
4** Apr.
2
Apr.
1
6** Apr. 25
18** Apr. 11
15
5** Apr. 10
1
Apr. 14
7
3
*
3** Apr.
13** Apr. 22
4
Apr.
13 J* Apr.
14
6
.....
430 Outboard Motors class A
Highest.
Jan.
32
298
8
6**
26**
6
760 Mich Steel Tube Prod com..*
5,900
11**
45c
13
._....*
Convertible preferred....*
1,619
1,100 Mahon (R C) conv pref....
100
7
35* Sale
»
Hiram Walker Gooderham Ac
Worts Ltd com
663 Home Dairy class A
15
6**
18**
Sale
30
1,820 Gen Fdy Ac Machine units...
700
*
.....
50 Fruehauf Trailer pref
50
200 Gemmer Mfg Co class A.....*
3,483
r
IX
485 Detroit Steel Prod com.....*
900 Dolphin Paint Ac Yarn cl A..*
150
12
28
2,200 Detroit Paper Products..... *
175
50
Apr. 29
Apr. 17
27**
924 Detroit Forging A com.....*
990
200
800
5
16** Sale
21
15,260 Detroit Electric class B com.*
Class A preferred
2,810
.....*
5,915
11,516
8,965
7,936
7,850
12,912
14**
10
5
1V<-
245 Detroit Edison com......100
48", 011
3
13
If"
*
com
Class B v t c__
*
4,016
8,712 Crowley-Milner Ac Co com..*
29,464 Deisel Wemmer Gilbert com.*
3,977 Detroit & Clevel Nav com..10
100
12**
Sale
35
6
10
6,102
1,816
7,675
8,299
1,245
400
6**
30
...*
*
21,856 Cardon Phonocraft com.
37,049 Columbia Sugar com......10
100 Con sol Paper com
1,950 Continental Motors
Lowest.
Sale Prices.
Feb.
—.
I"
32
*
500 Capital City Products
Highest.
Sale Prices.
Feb.
*
600 Brown Fence Ac Wire Class A*
...
Ask.
11
650 British Amer Brew Ltd A...*
'""200
Lowest.
Sale Prices.
April 30.
50
2,598 Auto Fan & Bearing com
*
1,435 Baldwin Rubber class A....*
Class B
*
2,862
120,926 Bower Roller Bearing.....-*
410
*
Ask. Bid.
"l6*
30 Airway Elec Appliance com.*
2,140 Alloy Steel class A...
*
Class B
♦
4,096
200 Amer Industries com w i
34 American Life common
RANGE SINCE JAN. 1.
Price
Jan.
12,427 Airparts & Too! Corp Class A*
Class B__
»
4,204
300
"
PRICES IN APRIL.
Shares.
1,805
4,813,777
DETROIT
STOCK EXCHANGE
In
898.761
Shares
Jan. 1 to
AGGREGATE
1929.
938,439
2,431,205
April
10** Feb. 17
18** Apr. 22
74
45
10
Mar. 17
Apr.
7
Jan.
.7
125* Feb. 25
18** Jan.
7
24
Jan. 31
75c
21
Mar. 25
Apr. 25
32** Apr.
5
75
Jan. 12
20
Mar. 28
1
Mar.
1
2
Apr.
9
13** Jan. 10
13** Jan.
2
24** Apr. 10
375* Mar. 31
75* Mar. 17
4
Mar. 10
16** Apr. 26
125* Mar. 31
23** Apr.
7
65
DETROIT STOCK EXCHANGE
In
Jan. 1.
Shares.
Shares.
Jan.
Since
April
Price
EXCHANGE
STOCK
STOCKS
Bid.
Par
29,673 Parke Davis 9c Co
4,453 Parker Rust Proof
13,133
1,870
2,250
4,685
33
Preferred...
10*
51,042 Pittsburgh Forcings com...*
10
10,144 Reo Motor com.....
Common vot trust ctfs
3,750
10,332 River Raisin Paper com....*
448
3,645
18.605
•
..100
.*
2,447 Square D class A....
Class B
*
4,558
11,625 Standard Steel Spring com..*
910 Stearns (Frederick) 9c Co
*
*
16,995 Stinson Aircraft common
216 Sutherland Paper com
10
*""600
;
850
1,260
11,080
13,631
920
46,706
126,158
3,785
2,385
360
Sale
80
Sale
Sale
'
Lowest.
Highest.
Sale Prices.
Sale Prices.
35% Apr. 24 37 X Apr.
Apr.
Apr. 23 126
1
4
118
Sale
20
24
11
Sale
11
133* Apr.
215* Apr. 22
14
3
Sale
Sale
23*
3
Apr.
1
Apr. 30
11% Apr. 26
2X Apr. 24
20
Sale
18%
20
18% Apr. 22
20"
80
Sale
Sale
25
130
22%
40
28%
103*
Sale
115
25
Sale
27
Sale
38% Sale
Sale
48
40
50
28% Sale
"III
31
13
44X Sale
20
Sale
18% Apr.
Apr.
Apr.
115
Apr.
223$ Apr.
38% Apr.
483* Apr.
283* Apr.
283* Apr.
103* Apr.
Apr.
14
Apr.
1
3% Apr. ' 2
,
§?*
79
25
28
17
103*
*
825 Unit Shirt Distributors
~6
16
Sale
5
com *
18 X
20
Sale
25
115
ZZH
11*
31
II
42% Apr.
3
18
Apr. 29
Walker 9c Co units
Warner Aircraft Corp com..*
Sale
52
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
4
28
3
8
12
10
8
11
25
453* Apr. 14
213* Apr. 11
Sale
50
Sale
31
45 j
Whitman 9c Barnes Inc com.*
14
20
Sale
5
Sale
33* Sale
Sale
42%
8% Sale
Sale
23 X
40
Sale'
Sale
62
Sale
Sale
21
23
27 X
Sale
23 X
24
Sale
8
5
43*
Apr. 22
6
Apr. 22
Feb.
12
Jan.
Apr. 28
23* Apr. 15
55
Apr. 14
43
3 130
3
3
103* Jan. 17
11% Apr. 26
,23* Jan. 17
15
1
33* Apr.
2
2% Apr. 30
233* Apr.
1
40
Apr.
2
63* Apr. 29
613* Apr.
1
213* Apr.
1
233* Apr. 25
73* Apr. 11
5
Apr.
7
Apr.
1
Apr. 12
Apr.
8
Apr.
2
8
763* Apr.
33*
275*
433*
93*
24
Apr.
273* Apr.
8
Apr.
8
2
1
....
Mar. 24
Jan.
Feb. 18
223*
823* Mar. 27
93* Jan.
Jan.
25
Jan.
27
Jan.
115
20
28
Apr.
135
Jan.
35
Zl*
Jan.
Mar.
453* Apr. 14
283* Jan.
143* Jan.
21]
Mar. 21
6
Jan.
2
Mar. 21
20
Jan.
Apr.
46
Feb.
si*
Jan.
85
23* Jan.
13* Jan.
8
14
Jan.
2
3934 Feb.
6
33* Jan.
2
17
463* Jan.
13
Jan.
Apr. 11
105
Mar.
Jan.
2
8
21
Apr.
8
Apr. 12
573* Apr. 10
303* Feb. 10
31
Apr. 11
Feb.
1
12
Mar.
Feb.
153* Jan.
103* Apr.
5
31
Mar. 22
58
27
3
7
Mar. 24
43* Feb. 14
85
503* Apr.
Mar. 31
15
115
Jan.
7
Jan.
93* Jan.
24
Apr.
22
173* Mar.
16
....
22
463*
6
95%
4
17 X
White Star Refining com—*
9,265
19,177 Wilcox Rich Products cl B._*
*
3,139 Winters Crampton Mfg B
227 Wolverine Port Cem com.. 10
25
IIIII "92"
40
.*
com
——
12
2
503*
...*
Class B
.....
*
Universal Cooler class A
65
104
Sale
*
...
353* Feb. 11
78
38 X
50
14
7
2
22
Sale
...100
com
Universal Product
35% Sale
115% 119
Prices.
Sale
21
153* Sale
1,361 U S Radiator com..........*
Preferred..
100
10
3,860
47,781
43,875
1,410
154,027
184,268
Sale
Ask.
133*
34" "40"
29
Preferred
Sale
Sale
Highest.
Sale Prices.
Lowest.
April 30.
Ask. Bid.
20
126'" III"
Timken Axle com.........10
Preferred....
55
210 Union Investment
37
125
.....
Third Natl Investors com...*
18,353
58,179
400
\
20
.....
*
Preferred
.......
""""50
12
123*
~2% ~~3X
10
290
2,017
2,221
3,825
200
2,684
200
11
58
...
com.
April 1.
Bid.
93* Jan.
Preferred
545 Silent Automatic
60
,
108
Common..................
42,759
9.134
10
Ask.
41*
*
Scotten Dillon com..
10
816 Second Nat'! Investors units.
890
.
-•
com
3.462
"l",375
2
1930.
10.604
1,595
,
RANGE SINCE JAN. 1.
PRICES IN APRIL.
DETBOIT
AGGREGATE SALES.
3
30
203* Jan.
2
73* Apr. 11
5
Feb. 14
5
33*
273*
433*
93*
763*
Jan.
23
Apr. 14
Jan. 31
7
Apr.
Mar. 27
Apr. 12
Apr.
8
Apr.
2
Apr.
8
24
Apr.
8
273* Apr.
2
113* Jan. 12
53* Mar. 24
,
BANKS.
1,728
9,980
American State...........20
8,861
27",l67
123
20 United
Sale
1293* Sale
100
90
..100
Savings
136
350
165
4 146
7 95
Apr. 11
Apr.
7
1073* Feb. 26 146
95
Apr.
7 95
Apr. 11
Apr.
7
7 138
Apr. 28 150
Apr. 11
Apr. 28
31 141
Mar. 28
150
Apr. 28 150
Apr. 28
121
345
15034 Sale
Apr. 28 136
Apr. 28 350
1100
30 Detroit Savings..........100
20
112
Sale
400
Sale
Mar. 19
Apr. 28
1243* Feb. 28
1000 Mar. 22
Apr.
7
Apr.
4
Apr. 11
345
1503* Apr. 28 165
124
350
131
133"
60,398 Guardian Detroit......—20
...
130
340
153 %
125
6 Com'wealth Com'l State..100
20
25,274 Detroit Bankers
6
126
95
Apr.
Apr.
125 ;
150
Apr.
1005
Apr.
Apr.
7
4
Apr. 11
Mar. 25
TRUST COMPANIES.
766
♦
20
4,189 Fidelity Trust
10
No par -value,
......100
10 Guaranty Trust
x
Ex-dividends,
y
Ex-rigtate.
105
135
139
125
149
95
Jan.
Los
:
Angeles Stock Exch
MONTHLY AND YEARLY RECORD
■
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
'■
Stock Sales.
April
Jan. 1 to
1930.
--iii-i'-'.
April 30-.----
AGGREGATE
SALES.
In
1929.
802,360
3,895,862
LOS ANGELES
STOCK EXCHANGE
Jan. 1.
2*0,000
lb",000
1,000
"2",66o
"i"I",666
10,000
so", 656
26,000
"5",655
40,665
5,000
2,000
326,000
1,000
9,000
76,000
156,000
6,000
6,000
73,000
39,000
140,000
9,000
37,000
19,000
92,000
"i",66o
8,000
61,000
5,000
6,000
46,000
15,000
11.000
"5",o55
2,000
Shares.
3
Associated Oil 6s
Calif Pete
April 1.
Feather
6s
5*4s
100
10054
10134
10134
105 *4
1942
1961
99
5%
1938
1st & ret 5s.
Mt. Whitney Power 6s
1940
93
77
L A Ry Co 1st mtge
Nevada Electric 5s
1939
10434
—-1956
92
1942
91
Ry 1st M 5s
Pacific Gas & Elec
5% —1942
1003*
1952
104
1943
i.
1st & ref M B 6s
107 34
Pacific Gas & Elec 4*4s—1957
5S
1955
101
Pacific Light & Power 5s_1951
10034
Pacific Tel & Tel 5s
1952
Richfield Oil Co 6%...—1944
5%...—1949
Southern Cal Edison 5s_
5s
So Calif Edison
1944
.
1951
5%
5J4s
So California Gas
1952
1952
Sou Calif Gas 6s
1950
Sou Calif Gas
9534
102
103
98 *4
9934
91
93
100*4 10134
100
10034
100 *4 10134
100 *4 10134
103*4 10434
1957
5%
6%
1958
So Counties Gas
Union Oil Co 5%
4*4%-—1968
-1931
5%
6%
97
1942
STOCKS
1.75 Sale
37
*
23|4 Sale
Sale
10
ex-w
5,500
1,195
*
25
—
100
Home Service Co
7,770
1,100
Sale
68)4
94
94
113
2,100
12,600
10
235
845
26
500
5",200
800
100
4,200
3,900
126,100
1,850
2,150
2,700
9,111
1,300
410
26*4
24
93
101
10534 105*4 Apr. 24 10534
Apr. 2
11034
9534 9534 Apr.
9534 Apr. 14
10134 10134 Apr.
10134 Apr. 28
10134
8*
75
106
94
9534 Apr.
9434
10234 10134 Apr.
10234 102
Apr.
Sale
10134 Apr.
10334 10334 Apr.
10534 105
Apr.
101
10034 Apr.
10534 10534 Apr.
9134 9134 Apr.
25
9634 Apr.
10
24
Feb.
9434 Mar.
100
15
Apr.
8
Apr.
3
10 10754 Apr.
10
100
3 100
25 103
7
Jan. 28 93
Teb.
6 101
8
92
Feb.
9534 Apr.
9334 Mar.
10134 Jan.
10534 Apr.
10934 Feb.
22
24
31
23
18
30
25
16
24
28
9534 Apr. 24
Mar.
4 1UZ34 Mar. 28
10234
10134 Mar. 24 10134 Mar. 24
10034 Feb.
24
3
27
22
28
28
101
9
4
16
15
10934 Feb. 25
9534 Apr. 21
22
10
18 106
Feb.
10134 Jan.
104
Jan.
91
Jan.
Jan.
9834 Jan.
10634 Jan.
Feb.
25
Mar. 21
Jan.
28
Apr. 22
6 10234
ar. 27
31 10234 Mar. 20
10334 Mar. 25 10334
105
7 10534
Apr.
1 10134
99
Mar.
10434 Jan. 21 10534
4
93
9034 Feb.
102
Apr.
10734 Apr.
Feb.
23 10234 Apr.
17 10234 Apr.
10 10334 Apr.
23
19
31
Mar. 27 10034 Mar.
Apr. 22 10034 Apr.
Jan. 28 i03 34 Apr.
Feb. 28 10234 Feb.
Apr. 22 10734 Apr.
Feb. 18 10134 Mar.
Feb. 21
9334 Mar.
Feb. 24
8334 Apr.
22 10134 Apr.
7 10534 Apr.
11 10134 Apr.
15 10534 Apr.
26 10234 Feb.
31
9934 Jan.
5 103
Apr.
9
93
102
100
Feb.
Jan.
Mar.
Apr.
103
96
Mar. 25
Apr. 23
Mar.
8
i5
Mar. 24
16 102
Jan. l(j
31 100
-.3
22 10834 Mar. 13
£?r*
Sale
15
115
16
Sale
100
11054 Sale
40
Sale
20
28
w
25
Preferred—
10
100
—
No Amer Inv Corp com
100
Pacific Amer Fire Ins....—10
Pacific Clay Prod.....
__*
10
com
Pacific Finance pref Ser A. 10
Pacific Finance pref Ser G.10
Pac Finance Co pref ser D-10
Preferred
25
450
"15*54 "17*4
25*4
26*4
9754
97*4
33
29
22
2054 Sale
39
40*4
.35
42
47*4
.45
8
22
Jan. 20
Feb. 7
Mar.
4
Mar. 27
Mar. 17
11*4 Apr.
3
18
4
8
9
Apr. 25
70*4 Jan. 11
1554 Apr. 29
Mar. 19
Mar. 11
Feb. 18
9
Apr.
29
1554 Apr. 29
115
Apr.
1 118
Apr.
Apr.
"28*4
98
97*4
"95""
16*4
"26""
10
6
88
107
Sale
16*4
23*4
mmmmrn.
mm
19*4 Apr. 28
22*4 Apr.
17
430
Apr. 28 21
Apr. 11 432
3
854 Apr.
854
14
7
Apr.
1554
9
24*4 Apr.
25*4
8
111*4
52*4
27*4
38*4
8
~
mm
mrn
mm
9
1.50
5
48*4
35c
30c
50c
6*4
7*4
9154
m
"9954
9954
97
8
Apr.
Apr. 29
96
98
98
4
4654 Apr.
30c Apr.
6
Apr.
3954
11*4
10
9*4
3
13
Jan.
27
3754 Apr.
22
8
6
27
Mar. 19
Mar. 24
1254 Jan.
8
4
8
Apr. 29
Jan.
3
Jan.
29
9
24*4 Apr.
27
Mar. 24
94
Jan.
4
93
Apr.
Apr.
2054 Apr. 30
49
16
3
Mar. 10
Feb.
6
Jan.
7
Apr. 14
8
20*4 Apr.
39*4 Mar. 26
Apr.
17
30c Apr.
6*4 Apr.
16
16
41
Feb.
Jan.
Apr.
101
Apr.
24
Apr. 11
Mar. 15
Jan.
22
Jan.
14
24
Mar. 26
Feb. 20
10
Mar.
7
42
Feb.
.30 Jan. 16
6
Mar. 13
8*4 Jan. 27
92
Mar. 13
5
Mar. 18
Mar. 10
Mar. 28
Jan. 27
15
Jan.
17
5
108
55*4 Sale
29
Sale
40
Sale
11*4
9
9*4 "lo"
69*4 Sale
Apr.
Apr.
5
168
1
52*4 Apr.
57*4
4
28*4 Apr.
3154
2 ,43
38*4 Apr.
10
Apr. 16 111*4
1
9
8*4 Apr.
9
Apr. 15
954
68
9
Apr.
72*4
.
Apr.
Apr.
9
8
Apr.
9
Apr. 11
Apr. 21
Apr. 22
Apr. 21
Apr.
1
Apr. 14
25*4
3
Apr.
11
Feb.
6
25
18
Jan.
20
Jan.
20
Jan.
15
Apr.
12
10
Jan.
10
Jan.
10
7*4 Feb.
168
Feb.
16*4 Jan.
8
Jan.
28
1.25 Feb. 22
171*4 190
11
Jan.
Feb.
110
9
10
1.85
163*4 170
52*4 Sale
28*4
38*4 Sale
10
11*4
8*4 Sale
954 Sale
71*4
71*4
25
23
92
5
28
8
Apr.
29
20*4 Apr.
108
55
30
Jan.
Apr.
5
1.25
Jan.
8
Jan.
Apr. 15 92
Apr. 15
10754 106*4
106*4 Apr. 30 108*4 Apr. 10
Sale
17
18*4
1654 Apr. 21
17*4 Apr.
7
30
25
Sale
25
Apr. 30 25
Apr. 30
Sale
28*4 29*4 28
4
31
Apr.
Apr. 12
10*4
10*4
6
10
Jan.
Apr.
1854 Feb.
14
17
90
20
Apr.
Apr,
Sale
2.10
Feb.
Mar. 29
4
17
Apr.
Apr. 12 410
3
Apr.
8*4 Feb. 24
3
13
Jan.
Apr. 24
33
6*4
8
mm
3.00
6
5*4
171
190
mm
30
10*4
7*4
113
Apr. 10
2
Jan.
Mar. 4
67*4 Jan.
2
98
94*4 Apr.
Apr. 26
110*4 Apr. 28 111*4 Apr.
7
3754 Apr. 22 4254 Apr.
1
20
8
23
Apr.
Apr. 26
48
8*4
-----
102*4
47
30c
28
5
35
48
Feb.
33*4 Apr.
3954
4654
35
25
34
25
com
430
2
1
14
44
10
10
14*4
25
18*4
Sale
20*4
95
90
450
9
Jan.
42*4 Apr.
12
Apr.
72*4
99
29
93
1.50
41*4
5*4
1854
41*4 Apr. 10
12
Apr. 14
30*4 Apr. 29
14
27
2654
96*4
96*4 "98""
Sale
31
10
com
Pacific Gas 8c Elec
8*4
1354
25
Preferred
Pacific Finance
93
9534 Apr. 30
9
9334 Apr.
Apr.
Apr. 25
72
Sale
—.*
MacMillan Petroleum
Moreland Motors
94
84
70
Sale
18
420
8
14
13*4
10
Ang. Gas 8cElect.pref.100
472 Mortgage Guar Co
,
3,000
45,000
1,250
1,550
2,300
2,054
20
19
405
100 Monolith Portland Cement.*
600
1,222
"l",950
1.5*4
13
18
25
Los Angeles Inv common
600 Los Ang Inv Securities
31,800
Hi *4 115
42
Sale
30
—*
8% pref-.25
*
180 Los Angeles Athletic Club. 10
245 Los Angeles Biltmore pref .100
100
li*
95
23
2,230 Lincoln Mortgage pref
Los
Sale
10634
10234
99 34
10034
10034
10034
10234
10234
10734
.99
9
115
80
112
100
600 Jantzen Knitting Mills22,084 Lincoln Mtge Co com
2,853
11,200
9334 Apr. 24
8334 Apr. 23
30
120
6654
*
4,200 Hydraulic Brake Co
17,900 Internat Reinsur Corp
50
764
33*4 Sale
115
—25
com
300 Honolulu Cons Oil
2,800
11
"1754
10
836 Goodyear T & R pref
316 Holly Sugar common
1,677
2
9334 Apr.
8334 Apr. 23
42*4 Sale
Sale
700 Golden State Milk Prod
25
290 Goodyear Textile—
--.100
""591
94
*
173 Farmers & Merch Nat
650 Foster & Kleiser common
63
91
101
"l754
*
100
500 Cons Aircraft Corp
163
93
102
88
Sale
47,100 Douglas Aircraft Inc
*
7,500 Emsco Derrick & Equip new.*
11,600 Gilmore Oil Co
2,652 Globe Grain & Mill
10534 105
11
632 Commercial Discount new.10
23
Apr."22
102
9934 10034
9934 100
109
10934 10734 108
93
100
5,300 Citizens National Bk new..20
55,300 Claude Neon of Delaware
100
9634
9534
9434
9334
9334
10034 10134 10234
10234 10234 102
102
10234 10234
10234 10334 103
105
10534 105
10034 10134 10034
10
5% Sale
——I
new
530
V;
96
9234
10534 10634
10834 10734 Apr. 22 10734
10234 10434 10334 10434
101
98
103
III|
105
*
1,100
14,300
19,900
1,800
Highest.
Sale Prices.
10234 103
10834 10834 10734
10134 102
10134
9434
9334
8334
8234
10534 10634 10534
9134
9234
9534
93
9334
9234
10134 10134 10134
10434 10534 10434
10934 11034 10934
9534
9434
9534
10134 10234 10134
10034 10134 10034
10034
25
130 California Packing Corp
876 Central Investment...
"""405
Lowest.
Sale Prices.
par.
31,500 Byron Jackson Co
3,989 California Bank
878
98
103
103 *4
89 *1
1935
368 Broadway Dept St pf
"I",7O6
Highest.
Sale Prices.
10134 10134 10134 10134
10234 10234 10234 10334 10234 Apr.
1 103
Apr.
3
10034 10034
10034 100"
101
101
10034 10034 10034 Apr. 22 10034 Apr. 22
103
10334 10434 10334 Apr. 28 10334 Apr. 28
1949
-
Sierra & S F 2nd
Ask.
98 54
10034
.1929-63
First & gold 5%
5*4%
Lowest.
Sale Prices.
April 30.
Bid.
10234 103
6s
Pac Elec
Ask
1938
5^8.
River
Bid.
102
Goodyear T & R 5*4s— -1931
Los Ang Gas & Elec 5s
1939
Los Angeles Gas & El 5 >4 % '47
6,200 darnsdall Oil A
152,100 Bolsa Chica Oil A
6,700 Bolsa Chica Oil A
T,7O5
$85,000
553,000
RANGE SINCE JAN. 1.
1935
500 Aviation Corp of Calif---—*
190 Barker Bros com
*
"i"t206
April 30
PRICES IN APRIL.
2
1930.
26,800 Aero Corp of Calif
1,400 Associated Gas & Elec A—
100
Jan. 1 to
1929.
Price
BONDS
Shares.
"""506
1930.
$432,000
1,466,000
Jan.
Ask.
36,000
5,000
54,000
2,000
10,000
2,000
2,000
2,000
54,000
42,000
98,000
1,000
50,000
55,000
12,000
6,000
10,000
45,000
75,000
5,000
Bond Sales.
April
1,105,335
7,772,175
Since
April
Shares
Feb.
6
14
3
9
5
165
9
Apr.
Mar. 21
110
50
Jan.
Jan.
9
Jan.
17
27
Jan.
27
Apr.
Apr.
9
1*
3654 Mar. 26
Jan.
24
10
Mar. 10
8*4
854
5254
26*4
Mar. 5
Mar. 21
Jan. 20
Jan. 20
Feb.
10
Jan.
Apr. 22
Apr. 21
Feb.
14
Mar. 29
2654 Jan.
12
4
9,000 Pacific Lighting common
*
621 Pacific Lighting pref $6..
*
14,800 Pacific Mutual Life Ins new 10
3,800 Pacific National Co
25
•No par value.
71*4
74
100
81*4
7*4 Sale
Sale
102*4 10354 101
101*4
93
Sale
9154 Sale
101*4 Apr. 30 103
Apr. 24
102
6
7
4.50
6
9154 Apr. 30
4.90 Apr. 26
94
Apr.
7.00 Apr.
4
2
79
Jan. 10 105*4 Mar. 28
100*4 Mar. 7 10354 Mar. 20
8054 Mar. 10 94
Apr.
4
4.90 Apr. 26
8*4 Mar. 4
LOS ANGELES
AGGREGATE
SALES.
Jan.
April
Price
Jan. 2
STOCKS
1.
Bid.
Par
*
48,300 Pacific Public Service A
16,400
April 1.
1930.
Shares.
Shares.
29
Ask.
30
53,100
100
f
*
15,000 Pickwick Corp common
10
10
22,500 Ueoublic Pete Co new
3,335 Republic Supply Co
..*
25
160,200 Richfield Oil Co com
Preferred ex-warrants
25
20,200
*
186,300 Rio Grande Oil Co
1,883 San Joaquin L & P 7% pf.100
256
6% prior preferred
100
487
76
453 Seaboard Dairy Credit A pf 100
10
Preferred ex-warr
100
20
25
270 Seaboard National Bank
134 ieaboard Nat*l Sec Corp..25
"9",600
38,750 Security First Nat Bk of L A25
1,220
5,038
Shell Union
1,500
3,400
SUna' Oil & Gas Co A
200
*
common
25
200 Sign- J Oil Gas "B"
25
59,800
176,900
150
1,291
21,000
prefer red....... 25
7% preferred..
25
49,100
37,100
2,169
6% preferred
4,000
9,100
8,200
671
P.dison Co com_„_25
oaii
Or glnal
'<
preferred
So Calif Gas 6%
421 "»<« Calif Gas 6%
63
25
25
.....
25
pref A....25
pref
295
635
67,100
111,900
2,300
69,400
9,500 Taylor Milling Corp
261,300 ' ransamerlca Corp new
135
Counties Gas
ofd__100
97,400
113,400
1,200
2.080
1.081
22,400
300
1,060
484
6,800
100
1,100
i
._.*
Union OH Associates
25
Union Oil of Calif
25
Van de Kamps Bakeries
*
22 %
19"'
111
100
93
33% Sale
146%
31
Apr.
28
38% Apr.
114%
117
107
95
103
108
Sale
33
Sale
Sale
Sale
"54
54 h
111
22%
28%
30%
57
55
27%
24%
22%
23%
"56
56 %
Sale
23%
29%
Sale
61
28
24%
23
25
24
96%
99
Sale
25
Sale
42% Sale
400
44% Sale
45% Sale
325
2.70
30
26%
21%
24%
92%
"46%
47
115
23%
34
33
Sale
18
75% Sale
6% Sale
Sale
1
Apr.
7
Apr. 30
Apr.
1
Apr, 14
Apr.
9
Apr.
7
Apr.
4
Apr.
4
Apr.
2
103
95
95
22
Pipe & Steel Corp. 10
22%
30
23%
56%
.....
Sale
46% Sale
47%
56%
111
23%
36%
Sale
Sale
Sale
"67% Sale"
75
Sale
67%
30
Sale
29%
Sale
26% Sale
Sale
24% Sale
26% 26% Sale
26% 26%
26%
Sale
100
98
Sale
74% Sale
67% Sale
27%
44%
Sale
Sale
350
27% Sale
44% Sale
Sale
325
46
46% Sale
47
325
45
"4"00
21
52
Sale
66%
66%
29%
26%
24%
26%
26%
39
"""
21%
Western Air Express
Lowest.
Sale Prices.
145
Sale
16%
Sale
pf..*
10
Weber Showcase & Fixt
Highest.
Sale Prices.
92
Apr. 23
93
Apr.
9
96
10
Victor Oil
Western
8
2.10
30
25
Sale
154
Ask.
43%
24%
Sale
"2.66
2.00
"22"
Sale"
Sale
23%
Sale
24
25
39
Sale
27
25%
45
Apr. 30
46% Apr. 30
North American
21,800
29,800
146,700
lil"
Apr.
24% Apr.
34
Apr.
37
Apr.
65% Apr.
66% Apr.
29% Apr.
26% Apr.
24% Apr.
26
Apr.
26% Apr.
98
Apr.
67% Apr.
26
1
14
8
1
25
1
7
24
2
1
1
7
25% Apr.
38% Apr. 22
37% Apr. 14
14
IVA Apr. 21
70
Apr.
29
Apr.
1
26
Apr. 25
1
24% Apr.
26% Apr. 21
26% Apr. 21
101
Apr. 12
74% Apr. 25
28
3
26% Apr.
44% Apr. 23
Apr. 14 325
1
48%
Apr.
1
49%
46% Apr.
38
Apr. 28 39
2.00
3
1.50 Apr.
24% Apr. 10 24%
36
Apr. 12 46
4
25%
25% Apr.
325
45
Apr~."i
IP.
618,500
1,014,300
So Calif Edison..
Transamerlca
386
673
V
8,229
♦No par value.
Scrip (old)
Scrip (new)
4.40
4.05
.....
7c
Corp rights
5
4.15
Sale
4.25
4.80 Apr.
4.15 Apr.
29
21
3.90 Apr.
8
5% Apr. 10
4.40 Apr.
1
4.50 Apr. 14
8c
j..
39c"
Sale
.43
6
4
Feb.
1
9
18
32
Feb.
Apr. 21
y
22% Feb.
1
27% Mar. 14
20% Mar. 8 22%
25%
16% Feb-. 19
111% Mar. 5 118%
Jan. 16 103%
100
Feb. 17
94
96%
92
Apr. 23 94
Feo. 25
45
54%
49% Fen. 19 53
110
Jan.
2
Apr.
4
Mar. 19
Mar. 29
Jan.
Feb.
Jan.
Feb.
27
17
.43
Apr.
2
.45 Apr. 14
Jan.
23
118%
20
5
Mar. 19
21% Feb.
25% Apr.
7
27% Feb.
Apr.
Anr.
22
Apr.
Apr.
14
14
37
56% Jan.
57
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
56
Feb.
VoH
28%
47%
48%
49%
Feb.
Jan.
Jan.
Mar.
Feb.
Apr.
Apr.
Jan.
40% Feb. 26
2.00Feb. 17
325
Feb.
Apr.
Mar.
Jan.
Jan.
Apr.
Jan.
Jan.
Mar. 19
26% Apr.
3
26% Mar. 31
101
Apr.
8
74% Apr. 25
Jan.
2.80 Jan.
lc
Jan.
1.00
39c
25
Jan.
Jan.
3.45 Feb.
2.90 Feb.
Apr. 21
30% Mar. 20
27% Mar. 19
27%
24%
22%
24%
24%
96%
.03
Sale
Sale
Sale
Jan.
2
Jan.
30
2.80
5
7iU
Jan.
2.10
24%
Apr. 30
42%
Apr.
7
Apr. 14 325
40%
Apr.
7
41%
Apr.
7
38
Apr.
1
Apr. 17 150
21
Apr. 10
22
Apr.
7
25%
Apr.
4
.15
...
Prices.
30
39% Feb. 18
Feb. 25 167% Feb. 14
Jan.
2
19% Apr.
5
Apr. 30
Apr. 30
w
28 115
Inv rights..
64,200 Pacific Lighting..
82,500 Pacific Mutual Life Ins..
Sale
Jan.
28
165
13
WARRANTS. RIGHTS. &c.
Associated Gas & Elec rights
Highest.
Lowest.
Sale Prices.
April 30.
Ask. Bid.
19
3
16
Apr.
75% Apr. 30 75%
21
7%
6% Apr.
3.00
8
Sale
2.50
3.00 2.50 Apr.
30
9
31
30
31
Apr.
Sale
"25" Sale
25% Apr. 21
21
20% Apr. 28 22
22% 20
Sale
22% Apr. 29 25%
23% Sale
118
116
Apr. 24 118
115% 117
13"" Sale'
60
Standard OH of Calif
687 Union Bank & Trust Co..100
39,000
42,700
38%
*
100 Paraffine Co Inc
6,500
6,300
1,510
29,300
2,200
55,700
V
"nciflc Western Oil Corp
Bid.
153
46 Pacific Tel & Tel common. 100
14",200
RANGE SINCE JAN. 1.
PRICES IN APRIL.
LOS ANQELES
STOCK EXCHANGE
Since
In
67
STOCK EXCHANGE
24% Apr.
46
Apr.
10
7
28% Feb. 27
16
8
28
26
8
10
27
5% Mar. 28
4.45 Apr.
4
4.50 Apr. 15
Jan.
3.05Jan.
10
Jan.
2
18 1.12%Feb.
46c
Feb.
2
13
23
8c
3
San Francisco Stock Exch
MONTHLY AND YEARLY
RANGE OF PRICES ON THE SAN
Stock Sales.
April
1930.
Shares
_
1,250,181
6,015,284
Since Jan. 1
AGGREGATE
In
SALES.
April
$
15,000
20,000
5,000
1,000
"Tooo
1,000
"
Y.666
3,000
1,000
2~66o
7,000
3,000
7,000
6,000
125,000
26,000
39,500
6,000
4,000
12,000
15,000
18,000
15,500
19,500
12,000
18,000
5,000
6,000
6,500
12,000
4,000
2,000
4,000
10,500
12,000
3,000
10,000
122,000
3,000
2,000
1,000
"1,500
3". 000
45,656
Shares.
30
4,590
Merc Amer Real Co 5%
1951
1945
Miller 8c Lux 6%
7%
—1935
No Amer Invest Corp 5s.. 1947
Nor Calif Pow cons 5% —1948
102
Pacific Elec Ry 5%
1942
Pacific Gas 8c Elec 5% ...1942
5%
1955
534%
95
Sale
100
101*4102
98
105
101
100
101
k
40
47
40
50X
11
—
—-
93
100
——
19*1
—
107
Pacific T 8c T Co 5%
1937
101
1952
San
Apr. 29
Apr.
2
Sale
100*4
——
107*4
101
—-
97*4
958
173
450
200
475
230
246
6*4
410
4,764
j
1,430
210
Preferred
.......100
Calif Cotton Mills Co.....100
1,285 Calif Ink
40
Co Inc A
85
53,926
1,418
314,924
21,809
1,576
24,928
6
279
11*4
17*4
15
6*4
30
Sale
Caterpillar Tractor Co......*
300
11*4
Sale"
18
17*4
12*4
15*4
80*4
87
2*4 Sale
32
♦
175 Calif-Ore Power Co 7% pf.100
25,896 Calif Packing Corp
*
85 Calif Water Serv Co pref.,100
8.908
175
200
450
475
212*4 220
7*4 Sale
8
10
Sale
290
Sale
8* 74*4
Sale
11* 18
16*4
14
86*4
2*4
35
105
113
67
69
33
31*4
72*4
Sale
Sale
29*4
Sale
Sale
76*4
30
28
98*4
Consol Chem Ind class A pf *
98*4
26
27
98*4
29*4
410
1,315
1,080
3,135
1,895
3,435
5,223
13,788
9,250
1,204
22,035
10,533
Preferred A_.
Preferred B___...
7,030
.
v t c_—
15
50
Feb.
27
99
—
102*4
101
93
100
—
99
Apr. 30 99
Apr. 30
102*4 Apr.
4 102*4 Apr.
4
101
Apr.
101*4 Apr.
4
93
Apr.
93*4 Apr. 29
105
89
Mar. 22
Feb.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
16
30
28
22
16
93
100*4 Apr.
95
7
92
28
Feb.
27
Jan.
20
4
Mar. 12
Mar.
4 102*4 Apr. 21
7
Apr.
7
19 100*4 Feb.
22 108
27 99
Apr. 30
25 102*4 Mar. 14
18 101*4 Apr.
4
Apr.
5 93*4 Apr. 29
Feb.
8 100
15
94
Jan.
23
Mar. 18
90*4 Jan. 23 92*4 Mar. 19
6 102
100*4 Jan.
Mar. 12
100k Feb. 25 102*4 Apr. 30
3 105*4 Apr. 28
103*4 Jan.
109*4 Apr. 22 110*4 Mar. 31
7 102*4 Mar. 27
101*4 Jan.
102*4 Feb. 24 102*4 Feb. 28
105
93 *4
19
Feb. 10
109*4 Feb. 14 110
4 101*4 Mar. 28
98*4 Feb.
101*4 Apr.
"§3M Apr".
Feb.
94*4 Jan.
101*4 Jan.
98*4 Jan.
92k
.
100*4
100*4 Feb.
99*4 Jan.
94*4
Apr".
93*4
98*4
99*4
107*4
7 100*4 Apr.
107
101
98
101
Feb. 19 106*4
1
Apr.
93*4
Feb. 26 98*4
3 100*4
Jan.
Feb.
Mar.
Feb.
Apr.
Feb.
Mar.
11 107*4 Feb.
5 101
97*4 Feb. 19
174
200
176
Apr.
4 176
525
450
Apr. 26 450
4 215
212*4 212*4 Apr.
7
6*4
9
6*4 Apr.
7*4
48
3
43*4 Apr.
43*4
m,
—
-»
W
-
...—..*
81
._...*
80
Eldorado Oil Works Co
com
10
7% preferred
10
Fireman's Fund Ins Co....25
Fireman's Fund Ins Co rights
105 First Secur Corp of Ogden 100
14,721 Food Mach'y Corp com
100
9,998 Foster 8c Klelser
10
No par value
13K
Sale
84*4
^ 83
16*
*
Emporium-Capwell Corp....*
Fageol Motors Co
30
Sale
28
15
11
390
400
280
Apr. 24
4
Apr.
30
11
285
282*4 Apr. 14 290
13*4 Apr. 26 15*4
2
74*4 Apr.
74*4
16
Sale
16
18
Apr. 17
16
9
16*4
16
17
Apr.
16
17
16
Apr. 11
16*4
15
14*4
14*4 Apr. 16
15
86*4 Sale
86*1 Apr. 2 86*4
1*4
1*4
1*4 Apr. 29
2*4
25
33
25
Apr. 10 25
14
81*4
Sale
82
35
31*4
32*4
110*4
110
72*4 Sale
72
93
95*4 96
76*4 Sale
74
28*1
Sale
100*1
Sale
28
29
390
400
17*4 Sale
2*4
3
6*4
754
102*4 Sale
17
85
Sale
16
Sale
84*4
Sale
82*4 Sale
82
84*4
19*4
20
18
19
24
17*4
Douglas Aircraft Corp com..*
Sale
32*4
110
53*4 Sale
Common
15
89
34
28
99,790
9,835
Sale
H
Clorox Chem Co A
—...*
Cst Co G 5c E Co 6% 1st pf.100
33,105
3,323
1,927
Feb.
Apr. 29
97*4 Mar. 10
8 101*4 Apr.
2
Jan.
11
29*4
28*4
114 Crocker 1st Nat Bk of S F.100
Crown Zellerbach Corp—
538
5,999
100
8 105
19 100
11
Mar.
10
1
26
24
11
5
97*4 Feb. 19
4 175
Apr.
Apr. 26 450
7 212*4
Apr.
1
Apr.
6*4
3
Apr.
34*4
5
28
Apr.
4
Apr.
5*4
Feb. 28 176
Apr.
4
Apr. 26 455
Mar. 24
4 233*4 Jan.
Apr.
6
9 71*4 Apr.
Jan.
1
Feb. 10
Apr.
3
Jan.
6
Jan.
23
W*
Feb.
13
Apr.
11
16
/
100
13,449 Calif Copper Corp.........10
15
Feb.
Feb.
par
27*4
25
Jan.
100
97
STOCKS
15,716 Bond & Share Co, Ltd
*
379 Borden Co (The)
.._25
109,178 Byron Jackson Pump..
*
3,035 Calamba Sugar com (new).20
1,270
7% preferred (new)
...20
2,078 Calveras Cement Co com
*
685
103
Mar. 11
14 100*4 Apr. 14
5
99
Mar. 1
5*4 Feb. 27
— —
Apr. 15
Jan. 26
6 100
Feb.
0
2 101*4 Jan. 27
17 103*4 Feb. 17
27 105*4 Feb.
2
Mar. 12 103
100*4 Apr.
98*4 Feb.
44
99
5% 1931
1946
Feb.
100*4 Jan.
103*4 Feb.
104*4 Jan.
60
112
100*4 101*4 101*4 Apr.
93*4
Apr. 15 100
89*4 Feb. 10 94
100
50*4
104
105
4% —1955
\yest Pac Ry Co 5%
Apr. 29
Apr. 29 97
Apr.
2 101
92*4
92*4
101*4 102*4 101
101*4 101*4 Apr. 22 102
101*4 102*4 102*4 Sale 102*4 Apr. 30 102*4
105
105
105*4 105
Apr. 10 105*4
109*4 110*4 109
109*4 109*4 Apr. 22 109*4
101*
*4 102*4 102*4 102*4 102*4 Apr.
8 102*4
101*4
.1950
South Pacific 4*4% w w.1969
Spring Val Water Co 5%.1943
Union Oil Co of Calif6%. 1942
Union Oil Co of Calif
Apr. 29 105
112*4
1957
-
14
973
1013
104
Joaquin Lt 8cPow 6%.'52
5%
South Calif Gas Co 6%
South Pacific RR
14 100*4 Apr.
-----
99*4
100
103
100*4 Apr.
100
101*4
102*4 Apr. 21 102*4 Apr. 21
100*4 101*4 10034 10134
108
107*4 108*4 108
Apr.
7 108
Apr.
7
161*4 Sale"
102*4 Jan.
Sale Prices.
27 103*4 Mar. 13
47
89
Pacific T 8t T Co
5%
Apr. 30 103*4 Apr"."30
Apr. 30 105*4 Apr. 30
Highest.
Sale Prices.
42
50
98
101*4 102
98 *4 100
93
416,000
42"
60
Sale
106*4
1033
1053
105
~ —
102
Sale
101
96*4
10034
97*4
6
$97,000
Lowest.
101*4
10334
1053-4
102*4
102*4
100 *4 101*4 100*4
98
100
102H 104
Highest.
Sale Prices.
Sale Prices.
102*4 Apr. 23 103
Apr.
4
100*4 100
Apr. 15 100
Apr. 15
95
92
Apr. 14 93
Apr.
8
100
Apr. 24 100
Apr. 24
losYi I—I
102
101
84
6
84
92
100
1952
6%
Ask.
102*4
93
Lowest.
April 30.
Ask. Bid.
Orph Theatre 8c Rlty 6% .1946
395 Bank of CaUf N A
370
•
92
Calif-Haw Sug Ref Corp7%'37
Calif Ore Pow Co 6%
1942
Calif-Ore Power Co 5 *4 % 1955
City Elec Co 5s
__1937
Coast Co Lt & Pow Co 5%.'46
1929.
RANGE SINCE JAN. 1.
_
10,559
10
April 1.
Bid.
100
89 H
21,786 Atlas Imp Diesel A
......
4,308 Aviation Corp of Calif..
♦
176
2,914
1,051
102*4
97
100 *4
Associated Ins Fund Inc...10
1,233 Assoc Oil Co..
25
165
3,737
339
102
1945
Y: 41,730
233
2,965
1,210
Jan. 1 to April 30
Imp Diesel Eng Co 6s '35
Balfour Building 6%
74 Alaska Packers
—.100
17 Anglo Calif Trust
-.100
509 Anglo & Lon Paris N Bk-100
10
Ask.
Calif Gas & Elec Corp 5% 1933
Calif Gas 8c El Corp 5s„. 1937
Shares.
23
16,081
10,533
—1935
54,000 Key Sys Tran 1st M 6%..1938
Gen & ref 6s
30,000
1938
1st mtge 5Hs
12,000
1938
Gen & ref 5s
120,000
1938
7,000 Los Ang G& E Corp 5% —1934
1st & ref 5%
3,000
.1939
3,000 L A G & E Corp g 8t r 6% 1942
4,000
r
Atlas
1930.
$162,000
815,000
2
1930.
Bid.
20,000 East Bay Water Co 5*4 %.I946
1,000 Engels Copper, 7%
—1934
12,000 Food Mach Corp 6%
1938
10,000 Great West Power Co 5%.'4e
5",ooo
;
BONDS
6%
I
PRICES IN APRIL.
$
Assoc Oil Co
,
April
Price
Jan.
39,000
20,000
27,000
2,000
14,000
4,000
11,000
2,000
1,000
3,000
Bond Sales.
1,405,846
6,528,512
SAN FRANCISCO
STOCK EXCHANGE
Since
Jan. 1.
RECORD
FRANCISCO STOCK EXCHANGE
1929.
-
KL&lfK
25
24
Sale
19
19
19
20
3
6*4
99
135
"39*4
7*4
Sale
Sale
3*4
a
7*4
Sale
3
Sale
6*4
Sale
Sale
Sale
109
50c
134*4 127
37*4 Sale
9
Sale
Sale
36
7*4
37
8
Apr.
Apr.
Apr.
Apr.
Apr.
28
Apr.
98*4 Apr.
29
Apr.
395
Apr.
1
275
11*4 Jan.
64
Jan.
16
Apr.
1
Apr.
3
Apr.
1
Apr.
9
Apr.
2
Apr.
2
Apr.
Apr. 10
16
3
8
25
15
1
30
15
4
23
18
2
Apr.
1
85
Apr.
84*4 Apr. 21
7
22*4 Apr.
24*4 Apr. 24
20
7
Apr.
3
2
Apr.
6*4 Apr. 16
116
Apr. 21
55c
Apr. 30
133
Apr. 15
1
37*4 Apr.
9
1
Apr.
8 300
3
7
17
Jan
23
15*4 Apr.
1
74*4 Apr.
2
23*4 Feb. 18
.
Mar. 26
6
16*4 Mar. 26
Mar.
6
15
Apr.
84*4 Jan. 11
1*4 Apr. 29
25
Apr. 10
89
Mar. 13
Mar.
4
Feb.
4
15*4 Mar.
10
4
32*4 Apr.
32*4
8 110*4 Apr. 28 106
10
75
Apr. 22
67*4
14
96
96*4 Apr. 15
3
79
Apr. 26
53*4
2
30
28
Apr. 21
1 100*4 Apr. 15
98
28 32
7
Apr.
25*4
29 395
Apr. 29 395
10
Mar.
1
2
4
15*4 Apr. 30
82
Apr. 28
83
Apr. 15
20*4 Apr.
24
Apr.
19
Apr.
2*4 Apr.
6*4 Apr.
99
Apr.
40c
Apr.
133
Apr.
36
Apr.
8
Apr.
Apr.
Apr.
Apr.
Apr.
4
Jan.
6
14
Jan.
9
37*4 Jan.
31
Mar. 19
77
Mar.
5
96*4 Apr. 15
79
Apr. 26
2
38
Feb.
11
Apr.
33*4 Feb.
15
15
Feb.
25 100
Jan.
15
Mar. 26 410
Feb.
10
7
15*4 Apr. 30
78*4 Feb. 25
78
42
7
Jan.
Apr.
Jan.
Apr.
19
25
Jan
•
2
18*4 Feb.
85
19
Mar. 27
Apr. 21
13*4 Feb.
Apr.
24
Jan.
7
17
Feb.
24
Feb.
17*4 Jan.
2*4 Apr.
6*4 Mar.
98
Jan.
Apr. 21
40c
Apr.
127
Mar.
Apr. 30
36
Apr.
7*4 Jan.
Feb.
11
Feb.
10
Mar. 27
Feb. 18
Mar. 19
■■■
SAN
AGGREGATE
Price
2
1930.
Jan.
In
Since
April
Jan. 1.
Shares.
Shares.
•
325
I,121
100
"
'
65
375
290
Galland Merc'l Laundry Co.*
General Paint Corp A......*
Sale
•
14
Sale
995*
Sale
10
Sale
30
B
Gt West Power 6% pf A..100
7% preferred
100
270 Haiku Pineapple Ltd com.20
115 Haiku P'n'apple Ltd,7% ▼ pf25
*
2,930 Hale Bros Stores Inc
2,300
38,767
Sale
105
7
23
5
15
13%
49%
505*
95*
245*
265*
1035*
Sale
Sale
102
106
6
Sale
1045*
10
19
115*
50
9
19
8M
li*
Sale
48
,
60
65
585*
59
395*
405*
375*
385*
38
20c
Home Fire & Marine Ins rtS—
Honolulu Con8 Oil Co.....10
Highest.
Sale Prices.
HH
205*
22
'34%
33%
385*
385* Sale
'
925 Honolulu Oil Corp Ltd
*
685 Honolulu Plantation Co.._50
*
4,485 Hunt Bros Pack Co A
925
110
2,100
2,524
15,322
6,392
6,332
39,309
40
2,685
1,928
2,005
15,545
1,236
982
Hutchinson Sugar Plant..15
Illinois Pac Glass Corp A...*
Investors
*
35*
9,735 Langendorf Un Bak Inc A..*
B
*
7,588
100
365 Leighton Ind Inc.TheA serl *
380
1,065 Leighron Ind Inc, The Bv tc*
*
5,412 Leslie-Calif Salt Co
855 L A Gas & Elec Corp 6% pf 100
415*
475*
•
88
if*
Sale
15
17
25
25
285*
285*
Sale
25
105*
145*
Sale
Sale
5
18
17"
'
Sale
21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
21 32
7 215*
8 125*
16 275*
21 104
15 106
9
2
29 19
23 12
30 50
29 595*
4 44
20c
30
14 405*
14 405*
12
2
9
1
625*
235*
125*
30
5
4
8
42
"4
125
*
1
458,237 Magnavox Co, The
•
13,173 Magnin & Co (I)
20 Magnln (I) & Co pref..,—100
27,560 MarcCalculationsMCocom
498 Merc Amer Rlty Co 6% pf.100
a
*
2,588 Natomas Co
2,595 No Amer Invest Corp com.100
461
5H% preferred
100
775
0% preferred......
100
4,428
No Amer Oil Cons.........10
15
155*
10
7,700 Occidental Ins Co
1,200 Occidental Ins Co rights
9,443 Oliver United Filters Inc A..*
B
»
11,962
300 Paahau Sugar Plantation.20
V
Pacific Finance Corp com..*
4,696
...25
318,229 Pacific G 5c E Co com
6% com
*
54,397
68,878 Pacific Ltg Corp common...*
6% preferred
*
6,891
Rights, when issued..
218,453
24
255*
20
8,552
238
231
406
98
4,777
1,200
1,533
1,623
"
3,646
80,783
II,825
11,352
858
63,378
,
29,475
............
467,908
8,890
2,955
5,995
545
16"519
4,706
221,328
18,388
1,993
1,410
42,614
4,309
283
100
716
80
2,296
188
10,943
85
v
:
2,283
13,077
1,424
44,920
692
2,395
128,143
1,430
V
485
15,565
1,183
247.764
26,132
34,583
1,013
112
15
400
2,784
3,080
1,677
235*
110
91
99
Sale
Sale
28
117
92
Sale
Sale
05*
25
101
Sale
21*
26
29
Sale"
Sale
Sale
Sale
74
Sale
Sale
100
Sale
1015* 103
Sale
72
100
415*
695* Sale
275* Sale
Sale
Sale
5
140
120
com
1535*
Sale
335*
1465*
124
Sale
127
375*
Sale
Sale
Sale
*
*
13
34
Rainier Pulp 5c Pa A com _..*
Richfield Oil Co common..25
25
ex-war
Roos Bros Inc
common
..*
•
Preferred
S J Lt 5c Pow 7% pr
pfd..l00
100
6% prior A
14
Sale
Sale
30
85
885*
1115* Sale
995*
245*
225*
275*
75]
143
Sale
Sale
15
26
265* Sale
265* Sale
215* .225*
245*
99
205*
995*
27
1105*
99
925*
195*
3
Apr.
37
:
68
275*
995*
1015*
45*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
405* Apr. 21
405* Apr. 22
Mar. 7
63
Apr.
25
27
93
94
1175* Sale
1015*
—
14
17
11
Jan.
10
Jan.Z. 3
Jan. 14
Jan.
14
Jan.
20
Feb.
235*
125*
285*
425*
Apr. 18
50
Apr.
8
Apr. 12
Apr. 14
nl*
17
4
,
Apr. 21
2
Apr.
Apr. 26
Apr. 14
1
Apr.
Apr. 14
77
Apr.
145* Apr.
Apr. 11 27
255* Apr. 29 275*
205* Apr. 28 225*
23
245*
235* Apr. 23 25
93
7
93
Apr.
915*
93
Apr. 25 118
1165* 116
3 1035*
103
Apr.
—— 103
"7
Feb.
Apr.
4
Jan.
2
Jan.
9
Apr. 28
Mar. 31
Jan.
Jan.,
Jan.
15
2
31
Mar. 31
135* Jan.
135* Jan,
8
Apr.
245* Apr.
99
Apr.
15
10
7
28
15
25
Jan.
Apr.
8
Jan.
30
6
113„
Jan.
925* Apr.
8
Mar. 10
195* Mar. 25
265* Apr. 17
10c Apr. 30
10c Apr.
Jan.
31
Jan.
295* Jan.
85* Jan.
Jan.
Feb.
37
43
Apr.
515* Jan.
735*
275*
1065*
1055*
55*
Feb.
745* Jan.
Jan.
35* Feb.
16
16
14
Apr. 23
Mar. 29
Apr. 26
Apr. 14
Mar. 28
Mar. 28
Jan.
2
39
Feb.
142
Mar.
180
Feb.
18
21
120
Jan.
144
Jan.
285* Feb.
Feb. 21
245* Mar. 29
Mar.
Jan.
31
735* Mar.
78
4
13
Jan.
145* Mar. 26
26
225*
205*
235*
Mar. 3
Feb. 17
Mar. 8
Apr. 23
295*
275*
225*
275*
83
Jan.
Apr.
2
7
5
Apr.
Apr.
Apr.
Apr.
9
7
2
11
7
Apr.
62
Apr.
255* Apr.
65
Apr.
1
1
56
7
1
215* Feb. 26
425* Jan. 22
1105* Mar.
100
Jan.
17
94
Jan.
28
Mar. 12
Jan.
2
Jan.
23
Mar. 14
4 1185* Mar. 10
3 1035* Apr. 11
Schlesinger 5c Sons Inc—
A
8
common
7% preferred
...
100
Shell Union Oil Corp
270 Sherman 5c Clay 7% pr pf.100
101 Sierra Pac Elec Co 6% pf..100
625*
235*
105*
Sale
25
7
Standard OH Co of N Y--.25
1,980
*
1,590 Thomas Allec Co
*
34,168 Tidewater Assoc Oil com
0% preferred
100
2,917
787.592 Transamer Corp tr ctf old .25
>
120 Traung Label & Lltho Co A.*
81,132 Union Oil Assoc...........25
...25
94,231 Union OH of Calif
2,568 Union Sugar Co common..25
502
7% preferred............25
284 Wells Fargo Bk&UnTrCo.lO©
2,945 West Amer Fin Co 8% pf..l0
•
10,869 West Coast Bancorp A
30,300 Western Pipe 5k Steel
3,144 YeUow 5k Checker Cab Co A50
165*
235* Sale
25
Sale
50
65
915*
17
17
Sale
84
85
Sale
61
325*
18
19
125*
135*
86
425*
Sale
205*
7
Sale
65
13
65*
60
89
.....
Sale
Sale'
24
62
100
15,872 Sou Pac Golden Gate Co A.*
B
*
2,809
100
10,833 Spring Valley Water Co
298,910 Standard Oil Co of Calif....*
135*
14
685*
355*
175*
165*
86
445*
2
24
22
17
1205* 122
165*
175*
145*
17
15
165*
175*
735* Sale
Sale
355* 395*
40
15
185*
185*
175* Sale
165*
Sale
875* Sale
445* Sale
Sale
6
46
Sale
45
47
Sale
465*
45*
6
22
335'
17"
24
20
3
Sale
225*
325*
235*
425*
25
Sale
275* Sale
145*
145*
675*
365*
165*
175* Apr. 25
155* Apr. 17
17
Apr. 17
745* Apr. 28
Apr. 28
9
175* Apr.
7
175* Apr.
4
875* Apr.
40
465* Apr.
25
320
335
25* Sale
155* Sale
25
Sale
175*
16
22
3205*
25*
155*
245*
16
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
1
25
16
29
21
30
24
28
485* Apr.
50
Apr.
55* Apr.
22
Apr.
325
Apr.
25* Apr.
205* Apr.
265* Apr.
275* Apr.
Mar. 31
24
' Fen.
Jan.
7
...
Jan.
6
7
94
Mar. 19 124]
16 17
Jan.
2
15
1
Mar. 14
165* Jan.
Mar. 19
Feb. 21
Jan.
10
90
Feb.
17
743
Apr. 28
Apr. 28
145* Mar. 31
55J* Feb. 20
32
16'
10
Jan.
23
Apr.
11
Feb.
17
40
-f;
16
185* Jan.
iZ*
78'" Fen. 21
90
42
20
Apr.
7
Mar. 26
22
8
475* Feb.
Jan.
7
Feb.
20
7
28
Feb.
20
16
21
28
1
12
1
Jan.
7
485* Apr.
50
Apr.
7
85* Jan. 29
225* Jan. 27
4
Jan.
Apr. 25
Jan.
Jan.
20
24
3 335
3
Apr. 30
#
Jan.
7
..
8
Mar. 19
Apr. 28
Mar. 22
3
29
Feb. 27
Apr. 28
35
Jan.
Jan.
.01
.07
No par value.
9
105* Jan.
255* Apr.
65
Apr.
70
13
124
3
Apr.
8
Apr.
3
Apr.
1
Apr.
Apr. 23
Apr. 11
3
16
Apr.
865* Apr. 15
2
445* Apr.
17
23
55*
5
89
175*
15
455* Sale
465* Sale
320
26
895*
23
5
22
65* Apr.
Apr.
235* Apr.
50
Apr.
60
Rights—
Transamerlca Corp
•
15
IV*
28
19
26
100
30
Mar. 31
14 100
Jan
26
28
Mar. 31
Jan.
6
Jan.
Feb.
25
Feb.
215* Apr. 30
Jan.
23
10
Mar. 12
Mar. 27
6 108
Apr.
Apr.
26
Sale
25*
Apr. 30
1
_
1
43
Apr.
9
725*
Apr.
5
275*
Apr.
Apr. 29 1063*
Apr. 28 104
55*
Apr. 29
1
Apr.
Apr. 16
Jan.
10
Mar. 12
8
30
2
16
8
7
265* Apr. 17
10c Apr. 30
30
Apr. 12
28
Apr. 10
Sale
21
14
Feb.
Jan.
4
10
17
28
1
315* Apr. 28 385* Apr.
1
Apr. 29 1545* Apr.
3 127
123
Apr. 30
Apr.
14
255*
17
26
Feb.
21
22
2
10
9
12
17
8
12
14
146
75
265* Sale
Feb.
Apr.
20c Apr. 30
8
755* Sale
15
63
44
Jan.
19
"735* "78"
3
7
16
11
29
...
Parafflne Cos, Inc. The
Jan.
:Apr. 30
1
Sale
150
Sale
6
Jan.
Mar. 29
10
10
515*
265*
Jan.
14
51
Mar. 17
10c Apr. 30
28
Apr.
85*
19
25
Mar.
8
245* Apr.
295*
265*
275*
6
Feb.
Feb.
4
Sale
245* Sale
75*
100
7% pf
Jan.
23
4
Sale
"26" Sale"
6% preferred...........100
Pacific T 5c T Co
200 Southern Pacific Co
1,607
Sale
95
30
750
;;-;V 217
_
2
31
Mar. 14
23
Sale
'205* Sale"
Pacific Public Service Co...*
3,550 Pig'n Whistle Corp pref
715
65*
Sale
225*
19
Jan.
Apr. 30
17
30
1
Rights
"5478
25*
215*
•
150 Pacific Oil Co of Del
105",209
1
2
29
8
1
Apr.
2
Apr.
1
105* Apr.
7
45* Apr.
3
215* Apr. 30
108
Apr.
7
Apr.
45* Apr.
25
225* Apr.
99
100
Apr.
205*
195* Apr.
985* Apr.
Sale
26
Apr.
Sale
1075* Apr.
100
985* Apr.
90
Apr.
Sale
175* Apr.
100 Lyons-Magnus Co
151,191
4.366
75*
28
Feb.
14
315* Jan. 17
Jan. 13 104
Apr.
3
Jan.
2 1065* Feb. 10
9
Mar. 26
Apr.
2
Jan.
28
3
13
1,210 Lyons-Magnus A
"loo
50
7
8
Apr.
Apr.
22
25
Apr.
Apr.
Apr.
2
Apr.
185* Apr.
107
Apr.
10
110
28
Jan.
22
Mar. 19
1
Apr. 29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Highest.
Sale Prices.
Prices.
28
27
23
1025* 103
210
*
Sale
Sale
6
225*
125*
145*
42
405*
Knitting Mills
62
65
Sale
225*
135*
215*
Sale
205*
125*
195*
40 5*
Kolster Radio Corp, common
Preferred
Jantzen
3,040
1,930
1,455
69"
60
Lowest.
Lowest.
Sale Prices.
April 30.
Ask.
Bid.
39%
IV*
20
Golden State Milk Prod Co.25
6,290 Home F & M Ins Co of Cal.10
r
April 1.
Ask.
Bid.
Par.
25
2,857 Hawaiian C fie S Co Ltd
15,096 Hawaiian Pineapple Ltd..20
-
4,014
4,321
2,300
16,096
STOCKS
1,715
2,989
2,513
32,473
1,100
3,512
565
1,340
1,658
5.365
RANGE SINCE JAN. 1.
PRICES IN APRIL.
SAN FRANCISCO
STOCK EXCHANGE
SALES.
69
FRANCISCO STOCK EXCHANGE
Jan.
22
.68 Jan.
6
General
Quotations
OF BONDS AND STOCKS
'
-
In the earlier part of this publication complete records of the dealings
on
the leading stock exchanges
the country, for the latest month and for the calendar
year to date, are furnished*
In
General Quotations we combine in one comprehensive wholes securities of all classes and
o
this department
of
descriptions, not only
those dealt in
to the
the exchanges but also leading unlisted and inactive securities*
on
The following is an index
different classes of securities quoteds
Pago
Steam Railroad Bonds
Joint Stock Land
Page
r
78
Public
82
...
Steam Railroad Stocks
Public
Page
85
Utility Bonds........
Utility Stocks
Insurance Stocks and Scrip..
....120
...
Federal Land Bank Bonds
90
Industrial & Miscellaneous Bonds
98
Title Guarantee and Safe
84
§ank Bonds....
Joint Stock Land Bank Stocks
Real Estate Trust and Land Stocks
84
......
Industrial & Miscellaneous Stocks...
96
United States and Municipal Bonds
Canadian Municipal Bonds..
103
Real Estate Bonds
95
...
Investment Trust Stocks and Bonds..
101
Quotations from all Stock Exchanges
Exchange began with Jan. 2 1009
are
to quote
.
Exchange Seats..
Textile
__95
Manufacturing Stocks..
... ...... .
Mining Stocks
as near as
.96
96
Deposit Stocks—91
101
108
Foreign Government Bondi...^...»«....10l
.96
possible for the closing day of the month preceding the date of issue.
As the New York Stock
we have adopted the same method and no longer employ a designating
all bond prices "and Interest,"
mark to Indicate the fact except where there Is a deviation from this rule.
to the price, he must pay accrued Interest in addition to the price.
The reader will understand, therefore, that unless the letter
This, however, does not apply to Income bonds
or
"/" is prefixed
bonds In default. In which cases
the price includes the interest, should there be any.
The letter "/" prefixed to bond prices denotes that the quotation is a flat price—that
Is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment.
As already stated in the case of income bonds and bonds in
default, the price is always "flat," and
Quotations for guaranteed stocks
thus (d) are per share.
All others
are per
It should be borne in mind in the
cases
no
are
the figures are obtained from
designating mark is employed to indicate the fact.
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
Stock prices marked
cent except bank stock prices, which are quoted per share unless otherwise stated.
use
sources
of these tables that the quotations for many Inactive and unlisted securities are
merely
which are considered reliable.
nominal, but in all
The following abbreviations
are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for
endorsed, "cons" for consolidated
conv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for
optional.
The black-faced type in the letters showing the interest period indicates the month
when the bonds mature.
NOTICE.—All bond prices
Bonds.
Bid.
are
"and interest" except where marked "f" and income and defaulted bonds.
Ask.
v
RAILROAD BONDS
Adirondack 1st 4Ms 1942 guM&S
Bonds
Akron & Barb Belt g 4s 1942. J&D
Ak Oant & Youngst 6s 1930--J&J
Gen & ref 6s 1945 ser A—A&O
99 M
97
103M
92M
1st cons 4s 1943 ser B
J&D
Alabama N Orl T & P June—
"A" deb 5s g '40 red
'
"B" deb g 5s '40 red
99"
92 M
"
'10-M&N
'10-M&N
"O" deb g 5s Nov 1 1940. A&O
Alabama Tennessee & Northern—
95
100
94
98
92
Prior lien 6s 1948
J&J
Gen income 6s Oct 1948—.
Alabama & Vlcksburg Ry-r1st M g 5s 1974 series A.nM&N
97
76M
101
Bait & Oumb Val RR—
Ex 1st M 6s July 1931
103
Baltimope-& Obio—
lsjHM4s g JuirLT948
86 M
t M 5s
F&A
100M
.-J&D
100 M
A&O
96 M
1942--M&S
94 M
Amer Dock & Impt—See Ind & M iscell—
Ann Arbor 1st g 1995
82 M
Q-J
Eq tr 6s 1930-35 (s-a)— J&J 15 b 5.40
Ark & Mem Ry Brge & Term—
gen 4s
105 M
101
95
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995---A&O
Adjustment 4s July 1 1955 Nov
93H
96 %
96
\ 93 M
91
99
If
96
92 M
J&J
J&J
Atl Knox & Nor 1st 5s 1946—J&D
Oonsol gold 4s 2002
M&8
Atlanta & St Andrews Bay—
.
1st 6s. 1938
A&O
Atlanta Terminal 6s 1939—.F&A
Atlantic Oity gu 4s 1951
J&J
1st M 6Ms 1929 extd as 5'
to May 1954
M&
Atlantic Ooast Line Oo of Oonn—
Certs Indebt 5s irredeem.J&D
Atlantic Ooast Line RR—
96
102M
102 %
92 Vs
99 M
100
::::
QQ
93 %
_SyF&A
101
100M
101M
103 M
Bangor & Aroostook—
1st M 5a g Jan 1 1943——J&J
Cons refund g 4a 1951
J&J
Medford Ext 5s 1937
M&N
Piscat Div g 5s Jan 1943.-A&O
St Johns Riv Ext gu 5s '39-F&A
Van Bur Ext 5s g Jan '43-A&0
Washburn Ext 1st 5s '39--F&A
Bat Creek & S 1st gu g 3s '89 J&D
Bay O & B O 1st M g 3s 1989-J&D,
Bedford Belt 1st 6s 1938
J&J
92
Beech Or 1st 4s g gu 1936—J&J
2d guar gold 5s 1936
J&J
Beech Ork Ext 3Ms
100
1951-A&0
Bellingham Bay & British Ool—
1st g 5s Dec 1 1932
J&D
104
Belt RR & Stk Yds
102 %
106 H
M&N
Belt Ry of Ohatt 5s 1945—J&J
o\4.65
98 M
b
M.65
b
4\65
b
4M
b
5.00
93 H
102 M
Gen unif
97 M
95
103
86
103
87 M
105
88 M
99 M
99 M
99 M
99M
62
64M
96
99"
1st m 5s 1955 ser 2
6s Mar.
1 1932 Series
4s
Aug
1942
3s July 1950
6s Jan 1 1933
96
95M
82 X
81M
96
104
-
M&S
M&N
........
-—F&A
J&J
J&J
Equip 5Ms 1930-1937 (yr)F&A
Eq tr 6s 1930-38 (year)—J&D
Bos & N Y A L 1st 4s
g 1955-F&A
Boston Rev Beach & Lynn—
104
104
104
104
98 M
100'
5q
100 H
100
5%
4.75%
93
87
69
102 X
5.40
5.50
84
1st m 4Ms July 15 1947.J&J15
Brook & Mon 2d 5s 1938—J&D
Brun & West 1st 4a 1938
J&J
5
100
Buffalo Creek 1st 5s 1941—J&J
1st ref 5s 1961.
J&J
104
5.20-/o
85 M
99
General 5s g 1937...
M&S
Cong 4 Ms 1957
M&N
Eq 6s ser K 1930-33 (s-a)_F&A
94 M
99
98
& Mi scell.
100
9?£
,5%
100
4.80%
99M
Buff & S W 1st 6s 1928
J&J
2d g 5s *08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
83
84
81
Burl Cedar
100
97
101
97
Con 1st & coll tr 5s g '34—A&O
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941-J&J
Gen M g 4s 1955—
F&A
101 x
101M
92
85
Oambrla &Ind 1st 4M« *68—J&J
5.25
Eq tr 5Ma 1931-38 (year) M&N 6
Canada Atl 1st 4s 1955
80
J&J
Canada South 5a 1962 ser A.A&O
103 M
95
Can Nat Rys 4Ms 1954-M&S 15
96 M
99
92 H
84
& Imp—See In d & Mi seen"
Bolivia Ry 1st 5s 1927
J&J /
Boonville RR Bridge—
1st g gu s f 4s 1951
—M&N
Boonville St Louis & Southern—
1st M 5s 1951
F&A
00 ©
85
1
••
93
91
98"
/This price Includes accrued Interest*
1943
Bluff Point Land & Impt—See In
Buffalo Rochester & Pittsburgh—
99M
■
b Basis.
5s Jan
97
96
105
Eq 4Ms 1931-1943 (yr)—A&O
84 %
1
93
—....
—
5s Mav 1940
1st m 5s 1967 ser AO
100M
100M
104
104
Bost & Maine (old) 4Ms___-J&J
4s Feb 1 1937
F&A
Bluff Point Land
99 M
7s-5s Jan 1946
6s May 1943
Alt.
100 M
-
103
4.50%
4.50%
4.50%
4.50%
4.80%
Delaware—
-J&J
Big Sandy Ry 1st g 4s 1944- J&D
Birm Term 1st g 4s 1957 gu.M&S
87
April 1947
109
\102M
(Ind'p'lls)—
1st ref gold 4s 1939
106M
J&J
J&J
O.M&N
O.M&N
4s May 1 1935 gu N Y O.M&N
3 Ms Jan 1 1951
J&J
Ref 3 Ms 1952 gu N Y O—A&O
Boston & Lowell 4Mb Feb '33.J&J
Boston & Maine (new)—
5s Sept 1941
1938
5s Apr 1944.
6s-5s June 1945
105 M
Refund gold 4s 1941
M&N
8 W Div 1st 58 1950
J&J
Toledo & Gin Div 4s 1959—J&J
1st g gu 3Ms 1943
5s July 1
4 Ms July 1967
4s May 1 1933 gu N Y
4s May 1 1934 gu N Y
4s-5s
100
tr
tr
tr
tr
Belvidere
92 M
92
A 4Ms 1964.J&D
132
53
1st cons 4s July 1 1952—M&S
Ool tr g 4s Oct 1 1952 op.M&N
Oonv deb 4m 1939 op 1916M&N
ser
86"
104 %
90
1st g 5s 1937
*
J&J
Atlanta & Charlotte Air Line—
1st M 4Ms 1944 ser A
1st M 5s 1944 ser B
98
§?*
130
53
89 M
Pittsb Lake Erie & W Va—
84
Oonv deb 4Mb 1948-.— J&D
Trans S L 1st g 4s 1958—-J&J
Oal-Arlz 1st & rf 4Ms '62 op M&S
65"
•
A&O
4Ms 1931-40 (yr)_.M&N
4Mb '31-'41 O (yr)_.F&A
5s 1931-37 (yr)
F&A
5s 1931-38 (yr
.yr)
F&A
Eq.tr 6s '31-135 (:yr)—_J&J 15
83
90 M
93 M
90
4.80%
4.50%
OOI OO"
A&O
5%
90
91
Oonv g 4s of 09 due 55 op J&D
Oonv g 4s of 1905 due '55-J&D
Oonv g 4s of 1960
J&D
Series B
4.60%
I923-M&S
Eq
Eq
Eq
Eq
90
_M&N
Rocky Mt Div 4s 1965—J&J
Athens Terminal Ry—
103
5s Mar 1942
101
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947
A&O
Asheville & Spartanburg—S U &
Ool 1st M g gu 4s 1955—J&J
Stamped.
J&J
Ref & gen 5s 1995 series A. ~ ~
Ref & gen 6s 1995 series O.
Ref & gen 5s 2000 ser D..M&S
,
-•
July 1 1948.
Oonv 4M® 1933 red
Conv g 4Ms 1960
Ooll & conv 5s 1949
Col & conv 5s 1950
Allegheny Val
Bid.
91
J&J
Atl & Danville 1st 4s 1948—J&J
62 M
2d g 4s 1948
J&J
50
Atl & Yad 1st gu g 4s 1949—A&O
84
Aug Term 1st gu g 6s 1947.-A&O
103
Aus & NW 1st 5s g 1941
J&J
101
Augusta Union Stat 4s 1953-J&J
80
Bait Ches&Atl 1st g 5s 1934 M&S
/
Bait & Harris g 5s 1936
M&N
1st M West Ext g 6s 1938 M&N
Albany & Susq 3 Ms gold 194t
(conv before 1916) gu
A&<
West 4m guar 1998—A&O
Alleghany Corp—
6s 1944
Bonda
Boston & Albany 5a Oct '63.-J&J
5s June 1942
J&D
Atlantic Ooast Line of S
Gen 1st g 4s July 1948
A1 &
conv
Ask.
Eq 6 Ms Feb 1936 (year) F&A b 4.90
Eq 6s 1931-1935 (yr)—J&J 15 b 5.10
Eq 4Mb 1931-'41 E (yr).F&A b 4.65
100
100
Gen & ref 6Ms 1945 ser B A&O
Alabama Great Southern—
1st cons g 5s 1943 ser A
J&D
Ooll tr
Bid.
Atlantic Ooast Line RR (Conci)
■
4 Ms
Rapids & North—
1957
J&J
90
95
94 M
4Mb 1968
J&D
101M
40-yr 5s guar 1970
F&A
5s guar 1969
101M
...J&J
5s guar 1969
101H
A&O
5%
Eq tr 4Mb 1931-1942 (gu) M&N b
99
92
93
4.90%
83
105
96
95 H
95M
101H
102
102
4.80%
Vi
RAILROAD BONDS
NOTICE.—All bond prices are "and interest" except where marked
Bonds
99 h
110m
115m
99 %
S F deb 6 Ms 1946
J&J
10-yrg 4Ms Feb 16 1935-F&A
Winnipeg Term 4s 1939---J&J
Canadian NW4M« Oct 22 1943..
iI5m
116m
100
::::
94*"
Canadian Pacific—
Cons deben 4s perpetual. _J&J
20-yr coll tr 4)4s 1946
1" ~
Coll tr 5s Apr 15 1934.
...
84 k
85 %
100
98 m
99 m
100m
101m
102
96 m
102 m
95
b
VV
KJMU.Cm
1BU
6
W
X UOdU
mm
mm
<
102 m
4.80
b
Eq tr 4.
Ms
i
Eq tr 6s Oc
4.80
4.60%
4.60%
98 m
84
_
Oaro Cent 1st ggu 4s 1949..J&J
Oaro Clinch & Ohio 5s 1938.-J&J
85 m
102
101m
108 m
b
4.70
6
4.70
b
5.10
85m
109
4.50%
4.50%
4.80%
55"
iov
ft
"iB
Central of Georgia—
1st M g 5s Nov 1 1945—_F&
92 m
84
tO.UOfc
85
103 m
Registered $1,000 & $5,000Oons gold 5s 1945
M&:
Registered $1,000 & $5,000-
100m
oou
UO
105"
100m
1 Vij
100m
4.50%
4.50%
4.50%
b
4.75
\b
4.75
4.75
b
86 m
100
i55m
99
■
■
n
Central of New Jersey-
■■iii-
84 H
82:
him
112m
93 m
4.80%
4.45%
91
b
5%
b
4.60
Central Ohio—
Reorg 1st con g
Central Pacific—
99 m
:
--
93 %
93
91m
rit
i^uiupoau
luau
74
100
ivt
103 X
76
101m
90 m
89 h
89m
108 %
4.65
5
4.65
5
5%
5
4.85
4.85
5
4.65
97
94 %
s
100 m
5
5%
5
5
4.65
4.65
5
4.65
100m
5
5 5
>5
4.90
5 5
5%
)b
4.90
4.70
100m
'im
gold guar 4s 1953
A&O
l & C 1st 4s g Aug *36—Q-F
Cln Ind & West 1st 5s 1965.M&N
Cln Leb & Nor 4s 1942
M&N
102
87
89 M
88 H
100 M
98 m
cons guar g
6
....
-
-
-
96"
97
67 m
v>
::
96
90m
108
100
100m
103 H
102 m
103m
95
98
95 m
84 m
87 H
88
93
95
97
'40-M&S
White W V Div 1st 4s *40-J
Clev Oolum Cin &
Indianap—
Gen cons gold 6s 1934J
—
92 M
~
102 m
103 m
Income 5s Oct 1982
Chic Grt West 1st 4s 1959--M&J
104m
-
Int red to 33*%.
112 m
102 m
91H
103
107 %
87
94 m
104
100m
85m
J&J
J&J
A—A&O
A&O
A&O
Series D 1953
Ref & impt m 5s 1967
Ref & mtge m 5s 1975
Gen gu g 3Ms ser
Series C 1940
B 1940--J&J
-J&J
s
M&N
f 7s 1954
J&J
4Ms Jan 1933
1st
5s gold 1943
lorida East Coast 4Ms
cons
J&J
'59-J&D
1st & ref 5s 1974
M&S
Eq 4Mb '30-'35 G (s-a)—A&O b
Eq 4Ms '31-'41 H (s-a)—M&S 6
la So 1st g gn 48 1945J&J
lorida West Sh 5s 1934
J&J
J&J
J&J
1st cons ref g 4Mb 1947
Gen ref gold 4s 1950
Mex & P Div 1st 5s 1931-M&N
A&O
mm —
106 M
5.50
1977
^
8«r
Eqtr 6s 1931-35 (year) __J^
Columbia & Port Deposit—
105
6
Ext at 6% to
67 m
84 H
74m
95 m
95m
100m
v
r
5
74
5%
5%
5
5.30
5
5%
r5
95"
94 %
4.90%
4.65%
4.65%
101m
114m
105 m
105m
96 m
98 m
96
98 m
96"
90
58
59
6%
5.25%
5.25%
«*k%
90
90
75
55
:
93"
85
50
29
31
20
23
102 h
107 m
104m
t—'i—» oo oo
100m
100m
107
VoH
98
5%
92
;
1st M & ref 6s 1952
F&A
J&J
1945—J&J
A&O
Eq tr 4Mb 1930-1939 s-a.M&N
4s Jan 1 1947
a Sou & Fla 1st g 5s
Deb 5s 1952
2d 4s 1936-
62 m
76 m
,
83
■
&
78
84 H
65
A&O
99 H
90
100
100m
1st M 3s
1962
J&J
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 *42 Alg gu.M&N
Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4s 1955
A&O
A&O
A&O
Sink fund g deb 7s
1940--A&O
Deb g 6s Sept 1 1936
M&S
6 Ms 1936
.F&A
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Delaware & Hudson—
101
93
100 H
77
94
70
89
89
85m
80
80
80
Grand Trunk Ry of Canada—
58*1911—
96
4.80
Grand Trunk Pacific—
Lake Sup Div 4s 1955
93"
92 M
85
_rand RIv Valley 4s 1959--M*
'■
84
1st 1 & ref g 7 Ms '£
1st 1 & ref 6s 1936
86
97
97"
i-y-
1st 5 Ms 1942
107
94
Eq tr 5s Dec 14 '30-'43 (yr)
Grays Pt Term g 5s 1947
J&D
110M
105m
86
*r
9
Great Northern—
J&J
110m
95 m
'61 opt '41-J&J
109m
5M» 1952 ser B—-J&J
Gen M 5s 1973 ser O
J&J
106 h
96 m
Gen 4M» 1976 ser D
J&J
96 h
Gen 4Mb 1977 ser E
.J&D
Eq tr 4 Ms 1930-1939
M&S tm4.65
4.65
Eq tr 4 Ms 1930-1940 D (yr) J&J 5
4.65
Eq tr 5s 1930-1938 (yr)—M&S b
Gen M 7s 1936 series A
4.80%
1st & ref g 4Ms
Gen M
4-8l|
4.80%
/ This price includes accrued Int. k Last sale. I In London,
80
112
92
Rys—
Dayton & Michigan 1st
101h
70m
1st M gu 4s
Connellsv & Monongahela Ry-
^
'IF
M&N
95 m
85
Cuba RR 1st g
99
100
99 m
5.40
94
IF'
74 M
96 M
84
89 m
89 m
101
July 1 1934.
1st M 6s 1946 ser A
Inc deb 6s 1952
90
98 H
91m
84 m
85
98m
98
O—A&O
Coal RIv Ry 1st 4s gu
*45—r
Colorado & Southern
104"
94
86
81
84 m
83 %
90
"
5?%
-•mm
109
107 %
103 H
Connecting
108
.
101
80m
84
85 m
83
Cleveland Union Terminals-—
1st s f 5Ms 1972 series A—A
1st M s f 5s 1973 ser B
A^v,
69m
104m
99
94 m
M&N
94 m
A&O
5.20
Eq tr 6s 1931-35 (year).J&Jl5 b
b
4.90
Eq 4Mb '30-'41 LL (s-a)-_M&S
4.so
Eq tr 4Ms 1930-43 (s-a).-M&S b
101
Penn coll g 4s Feb 11951--F&A
113 m
Mountain Sec 4s 1955
>/
91
l
^
cons
2d M 5s 1931 guar——J&J
alv Houston & Henderson—
91
92
Gen g 4s A May 1
101m
•'
1st M 5s 1933
99m
Ref Mg 4^s May 1'35—I
78m
97 m
1st M 4Ms 1969 opt 1919. J&E
Chic Memp & Gulf 5s 1940--J&j
Chic Mllw St Paul & Pac RR—
b Basis.
A&O
1920 ext to "30-M&S
mi
7s 1st
X—-
Chicago Lake Shore & Eastern—
Equiptr5s'30-'46 ser
97
90"
63
Eq4J
Eq 4] |s *30-*41 G & H
89
A&O
Ext at 5M% to 1961
J&D
Elk & Mo V 6s 1933--A&O
97
_
48
_
1950-J&J
1st 6s 1910 ext at 4%
alveston Harrisb & San An—
86
86
69 m
90 m
5
105 m
104
income 5s 2862
rem
98 %
98 m
87
Ref M g 6s 1947 series A..J&J
Ref M g 5s 1947 series B—J&J
io5m
105m
102 m
99
1936.
86 m
69
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar—J&Jr
Chicago Indianap & Louisville—
93 m
99 vs
99 m
69"
92 m
99
78 H
'82_M&]S
mmrnm
Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
T Va & Ga—Div g 5s 1930-J&J
Consol 1st g 5s 1956
M&N
Registered
1st cons ref 4M» '52 opt—M&N
ort Dodge Des Moines & Sou
1st 5s 1938—
J&D /
Ft Smith & West 1st g 4s '54. A&O
100
5a
1
100 l >
onda Johnstown & Gloversv—
Cleveland Lorain & WheelingM
1
mm mm •'
;;':84
lorlda Central & Peninsula—
5.50%
86 M
93 m
Chic & East 111 (new co)—
Gen M 5s May 1951
M&1S
Chicago & Eastern Illinois—
1st consol 6s gold 1934. —A&C
79 h
External
90
72
6%
97 %
r
1st gold 5s 1937
J&J
>ul Union Dep 5s 1930
A&O
•utchess Go RR 4Ms 1940--J&D
103*"
113 x
106 m
A_.
104 m
99
83
st RR of France—
Cleveland & Pittsburgh—
92 m
g
4.60%
98 X
Certificates of deposit—
Stpd as to Apr 1929 int
./
Equip trust 6s Jan 15 '31-£
(yearly)
J&J] 5 b
Chicago Burlington & Quincy—
Chicago & Erie 5s 1st
4.80
93 m
-
101
70
70
67 m
Gen g s f 5s Jan 1 1941
J&J
luluth South Shore & Atlantic—
94
Chesapeake & Ohio Northern-
f
if
97 m
F&A
Deb gold 4 Ms 1931
J&J
Ref & imp M 6s '41 ser C—J&J
Gen
ser
93"
95m
4s 1940—F&A
g
92 m
1st 5s Mar 1 1964
J&J
letroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Prior lien gold 4s 1996
Gen lien gold 4s 1996
89 m
Clev Cine Chic & St Louis—
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
§Pr & Col Div 4s 1st
60
letroit Toledo & Ironton—
Conv gold 4s 1953 ser
Series B 1953
104m
94
Clear & M 1st 5s g gu 1943—J&J
4.50%
4.50%
4.60%
4.80%
4.60%
88 m
88
If
Mortgage gold 4s 1995
J&D
gu—.M&N
let R Tun 4Mb 1961
fjQ
89
95 m
90
1st
C I S
97 M
97 M
100m
;
28
63m
100 Vs
2d mtge gold 4 Ms 1937
J&J
Cine Ind & St L Sh Line Ry—
1st
1
28
93 h
Cleveland Akron & Columbus—
100m
97m
100
70
100
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
Eq tr 5s 1931-38 (yr)-—A&O
,
97 m
97
4.70
con
1st mtge 6s 1950Inc mtge 6s 1960.
115m
103 m
Cincin North 1st g 4s 1951.-J&J
87
Clearfield Bitum Coal—See Ind & Misc.
99
1971
99 m
105 M
104
"
102 H
1st
4s 1936
g 4Mb 1936
1st & ref 5s 1965
Cine & Musk Val 4s 1948
Cin N O & Tex Pac Ry—
86
93 m
con g
98 m
90 m
101h
88 m
5%
Chesapeake Oorp—Conv coll tr
5s May 15 1947,
M&N1
s
5.20%
103
M&N
1952
5%
104 m
115
J&J
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932
Q-M
Consol gold guar 4s 1952
J& J
1st & ref 5Ms 1962 A
M&S
Choc & Memph 5s 1949
-J&J
Choctaw Oklahoma & Gulf—
5s
5%
J&J
J&J
1st
astern
99
J&J
J&J
4% to
108m
—
1st & ref 4
1st & ref g
--
-
Guar gold 5s 1944
gold
92
43£s 1931-42 (yr)—M&N
101
81
100
1193Q
J&D
99 m
3M« 1930- J&D
5.50
Eq 6s 1931-'35 (ann)
J&J15 b
5.50
Eq tr 7s 1931 Ser B (yr)— J&J b
Chic Terre Haute & Southeast
97 m
1st & ref g 5s Dec 1 '60 opt J&D
90
Inc mtge 5s Dec 1 1960--M&S
Consol
95 M
103 %
5%
&u_muc
Eq 6Ms
Craig Ve
94 h
100 %
4.80%
4.50%
4.50%
4.50%
s
Cons 6s June
Cons 6s red to
elg
101
91
& Rio Grande—
enver
Certificates of deposit.
J&D
1951
Gen income 5s Aug '55--M&N
Ref & impt 5s 1978 ser B.A&O
Eq tr
90 m
97 m
9l"
100
Chesapeake & Ohio—
4,50%
4.50%
4.80%
4.65%
4.65%
4.50%
89 h
5.20
nd& m isc.
xuai
108 m
107
97 m
100 m
100
5
5s 1942---M&N
-J&J
is 1942
100m
97
5
IB
?
Ex p mon g
100m
108 m
106 m
6
v«wvw«uw6a
111
101
90 m
100m
Mem Div 1st 4s
100m
104 m
Eq 6s Jan 15 '31-'35(yr) J&J15
103
5
Bid.
Bonds.
79
90
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha-
—
94m
103
Cent RR & Bkg 5s 1937—.
Central Vermont Ry—
_
Aik.
77 m
M&N
1987
1987
M&N
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax M&N
Gen M 4Ms'87stpd inc taxM&N
Sinking fund deb 5s 1933-M&N
10-year 7s June 1 1930
J&D
15-year 6 Ms Mar 1936—M&8
1st & ref 5s May 2037
J&D
1st & ref 4Mb May 2037.-J&D
Conv g 4Ms 1949 ser A—M&N
Eq tr 5s '30-'35 ser M (yr) J&D
Eq 5s '30-'38 O (yr)
J&D
Eq 6s Jan 15 '31-35 (yr) J&J 15
Eq 6Mb 1931-36 ser J (yr) M&S
Eq 6Ms 1931-36 K (yr)_.A&O
Eq 4Ms'30-'42 (yr.) ser A M&N
Chic R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911—A&O
Sec 4Mb 1952 ser A
M&S
30-yr. conv.4Ms 1960—M&N
Eq 6s Jan 15193l-'35 (yr) J&J 15
Eq tr 5s 1930-38 (s-a)
J&D
Eq tr 5s Oct '30-'34 (s-a) _A&0
Eq 4 Ms '30-'42 O (yr)
J&J
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Con g 3Ms June 15'51 J&D.15
Chic Un Stat 1st 4 Ms 1963
1st M 5s 1963 series B
1st M 6M8 series C 1963
102 X
:
Gen M 3M" 8
Gen M gold 4s
101H
104m
w
Eq tr 4M» '31-'40
Eqtr4M«'31-*4
Eq tr 5s 1930-'
Bid.
Bonds
Aak.
Bid.
Canadian Northern—
let con deb 4s 1930 gu—J&D30
8 F deb 7s 1940
J&D
and income and defaulted bonds.
"f*
m
Dollar per
500 francs er £20. n Nominal, r Canadian price, t Sale price.
73
prioei art "and interest" except where marked "t* end Income and defaulted bonct,
Bid
Bonds.
Ail,
En 5s J'ne 15'3(K39 (yr) J&D
Eq tr 4Mb 1930-1940-J&D
Great Northern By of Canada—
Cons 4s 1934 opt to 1914
A&O
Greenb Ry 1st k gu 4s '40—M&N
Green Bay & west debt certs A—
Deb ctfs B
4.70%
4.70%
-
J&J
Guayaquil & Quito 1st 5s f32 J&J2
45
38
55
Lake Erie & West 1st 5s *37—J&J
.
Hocking Valley Ry—
1st cons gold 4Mb 1999-—J&J
Eq tr 5s 1931-1938 (ann).A&O
Eq tr 5s 1930-1939 (yr>—-J&J
Eq tr 6s '31-35 (yr)
J&J 15
Holiaaysburg Bedford & Cumb
lstM g 4s 1951 guar.—.-.J&J
Housatonic con 5s 1937—-M&N
Houston Beit & Term 5s '37.J&J
Houston East & West Texas—
1st 6s g May 11933
M&N
-
M&N
IstgugSsMar 1933
96%
97
4.65
4.50%
4.65
4.50%
4.80%
5%
89
95
98%
99%
9934
99%
99%
100
103
Houston & Texas Central—
1st lien g 5s 1937—
J&J
Waco & N W Div 6s 1930-M&N
Hudson & Manhattan—
1st gold 5s 1957 opt——F&A
Adj inc up to 5% Feb '57-A&0
1st M 4 #81957 con V
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A. A&O
2d M ext 6s 1940 ser B
F&A
3d M consol 5s Mar 31 *40-A&O
Illinois Central—1st g 4s '51. J&J
1st gold 31^8 1951——J&J
Mam L ext 1st g 3%s '51. A&O
1st M£3s 1951
M&S
-—A&O
100%
98
97%
80%
80%
80
-
-
f 5s
1st
cons g
94
94%
88
86%
B*
90"
85
93
91
106
93%
84%
89
100
107
9l"
93
95"
99
100%
4.50%
4.50%
4.80%
4.60%
Js 1930-'37 (year)-A&O
11st gu g 5s 1937—F&A
Eq tr 6s 1931-35 (yr)
J&J 15
Kanawha & W Va 5s 1955—J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar—
A&O
K C Mem & Bir Is 1934
Income 58 Mar 1934
76"
90%
W*
70
67
101%
1934.
100%
102
Assented———————M&S
.
97
101
103%
80
69
95
72
110
107
99%
86%
90%
89%
Mexican
/
notes
92)
1953—J&J
88)
New Orl Term 1st 4s
-
85"
81
—-
—-
4
Newport & Cmcinnati Bridge-—
1st M g 434s 1945 guar—J&J
Newp & Richr 1st 5s 41 gu._J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
b
101
4.60
4.70
4.90%
96%
98%
Ref g 3%s July 1 1997—-J&J
Deb g 4s '34 tax-exempt.M&N
79%
gold 5s 1935
tax-exempt--J&J
Ref & impt 4 %s 2013 A—A&O
Ref & impt 5s 2013 O
A&O
L 8 coll tr g 3 %s 1998
F&A
M O coll tr g 3%s 1998---F&A
Eq tr 7s *31-35 (year)—A&015
Eq tr 6s '31-*35 (year)-_J&J15
9834
99%
1
88"
85%
1942-1
Middletown & Unlonville—•
Middlesex Val lsb-5s
1942
NYC L eq 5s
NYC L eq 5s
M
loo"
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)—F&A
nH
106*
95%
5.20
93
942&
A&O
4.40%
4.50%
b
96
1952
98
Conv deb 6s 1935
---M&N
Cons mtge 4s 1998 ser A—F&A
New York Central & Hud Riv--
1st
20"
97
1st gold 3 %s
97%
101
96
New York Central RR—
io"
Deb 4s
89
B-.-A&O
A—A&O
F&A
1st M 5%s 1954 series
1st 5s 1956 series O—
1st M 4%s 1956 series D—F&A
Eq trust 4%s 1931-42- - —A&O
/
Michigan Central—
5s coup 1931 D & B C
Equip 5s 1930 (yr) —
Equip 6S 1930-32 (yr).
86%
„
New Orleans Texas & Mexico-—
Non-cum inc 5s '35 ser A. A&O
on.
48
97"
15 ext to'33--J&D
'33-J&D
„
—
102
/
/
Sept 1 1914 coupon
Sept 1
4.80
100%
notes £ '15 ext to
1st 5s 1954 series
International—
9
98
New Orl & Nor East 6s 1915.
Extended at 5% 1940----M&N
Ref & impt 4%s '52 ser A- - J&J
85"
75"
10
90
79%
105%
Cons deb 4s perpetual
J&J
few Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—-J&J
r Hav & North 4s 1956 gu—J&D
r J June 1st 4s gu 1986
-F&A
[ J & N Y 5s 1950
—M&N
Gen 5s Dec 31 1932-.
J&J
[ew Lon Nor 1st 4s 1940-—J&J
Tew Mexico Ry & Coal Co—
1st coll tr g 5s Oct 11947—A&O
lbt & con « coll tr g 5s 1951A&0
New Orl Gt Nor 1st 5s '55.-F&A
f
36
100%
1st M s f 4 %s 1955.
-A&O
augatuck 1st 4s 1954
M&N
5s 1934—F&A
93%
89
11
105
1st cons gold 4s 1951
A&O
atlonal Transc Branch Lines Co
96
100
4s 1939 ext to 1959
M&S
Sept 1
g
6
4.55%
4.80%
97%
J
Memphis Union Station Colst gsgu 6s Nov 1 1959.-M
Meridian Term 4s '55 guar.M
4.75
4.75
100%
80%
rational Rys of Mexico—
Prior lien g 434s s f 1957—J&J
Gen mtge 4s 1977-——- A&O
98%
91%
Constr*n4%s 1955 ser B-M&N
asnville Chattanooga & St L—
1st M 4s 1978 sor A
F&A
95%
102
75
li*
—J&J
100%
106%
106%
98%
4.60%
67
93"
—
K A & Gr R 1st 5s 1938
J&J
Kal& W Pigng5» 1940
J&J
Kanawha Br & Ter 5s 1948—A&O
Kana & Mich 1st 4s 1990-—A&O
4
94%
95
Joplin Union Station—
1st g 434s 1940 guar op.-M&N
Eq 4 Js al-'41 O (yr)—J&J15
1931-38 (s-a)
.M&S
Eqtr
Eq tr 5s 1931-*39 (year)-.-J&J
Montgom Div g 5s 1947—F&A
loh& Mai4s 1991--—M&S
Consol gold 3%s 2002
M&S
lonongahela Sou 5s 1955—A&O
tont Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937.
J&J
"ew Brunsw 1st g
Indianap & Lou 1st 4s 1956--J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
J&D
88
81
95
[orris & Essex 3%s 2000—J&D
Constr'n 5s 1955 ser A__ -M&N
92%
'
Mason City & Ft Dodge—
1st M gold 4s 1955
96
67
5%
93%
99%
93
40
99
105
...
lob & Ohio, gen 4s 1938. -M&S
Ref & impt 4%s 1977—M&S
90%
4.65
4.70
Eq tr 4%s 1930-37 (year).J&D b
Equip 6%s 1931-36 (year) M&S b
Eq tr 6s 31-'35 (yr)—J&J15 b
Atl K & Oin Div 4s 1955-M&N
Lou C & Lex 4 %s g 1931 -M&N
Pad & Mem Div 1st 4s '46.F&A
S E & St L Div 6s 1971-M&S
94
4.60
93
1945—J&J
-
J&J
100%
105
105
97%
Interboro-Met \See Street & E
Inter Rap Tranj
Ry Securities
Internat-Great North Ry—
JackBonv Gainesv & Gulf—
1st m 6s 1951A&O
Jacksonv Ter 1st 5s gu *39.-J&J
Ref & ext 6s 1967
J&J
July 1938 at
M&N
co
-
tob & Birm pr lien 5s
Small
Gen M g 4s 1945
Small
100%
5%
5%
90%
Mahon C RR 1st 5s
Maine Central—
Slfl
Secured 5%s 1931-1956—J&D
97
4.75
Equip trust 5s 1931- 40(vr)M&S
4.75
Eq tr 4%s *30-'44 F (yr}._M&N
lo Pac (old)—Gen 4s 1975 M&S
79
Eq 6%s 1931-'36 (year)—F&A 55.15%
Eq tr 6s '31-'35 (year)-J&J15 55.05
4%
101%
94%
100%
99%
A—J&J
8*
110"
3d 7s ext
91%
89%
101
94%
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B
90%
J&J,
90%
1st M 5s 1956 ser C
J&J'
4.90
Eq tr 4%s 1931-42 (yr)—A&O b
Internat Rys (Central America)—
1st M 5s 1972 opt
74%
M&N
1st col tr 6% notes 1941-M&N
85
6% notes 1936
1st 1 & ref 634s 1947
-F&A
Iowa Cent 1st g 5s 1938
-J&D
Certificates of deposit
34%
8
1st & refg 4s 1951
M&S
Ctf of dep
5
la Minn & N W lst3%s 1935 J&J
100%
Conv g 5%s 1949 ser A—M&N
Louisville & Nashville—
& 73""
!64
1st & ref 5s Jan 1965 A
F&A
1st & ref 5s 1977 ser F—M&S
1st & ref 5s 1978 ser G—M&N
1st & ref 5s 1980 ser A—A&O
102%
99%
78
94%
65
100
4.50%
4.50%
4.50%
4.50%
86
■
1st mtge 5s 1935
sold 4s.
A—J&J
A.-A&O
1st gold 4s 1990
—J&D
Eq tr 6s 1931-35 (year)_J&J15
■
65
gold 5s 1935——A&O
Series B_
1st M g 6s 1952 series
104
ser
IK & T of T 1st 5s gu 1942 M&S
to Kan & Tex (old company)—
99%
98%
93%
109
98
110
Indiana Harbor Belt RR—
J&J
-J&J
J&J
101%
Lousiana & North Western—
1st M
88
95%
109
4s gold 1932.-.-.--97%
100
Debenture gold 5s 1934
J&D
100
Debenture gold 5s 1937-M&N
5.25
Equip tr 5s 1931-39 (yr)—A&O 6
5.25
Equip tr 6s 1930-32 (yr)
F&A 6
Montauk Ext 5s 1945
J&J
98%
North Shore Branch100
1st cons 5s g Oct 1 1932.-Q-J
99
LI City & F con 5a 1937—M&N
Louisiana & Arkansas
1st M 5s 1969-
105%
89%
5.20
5.20
5.20
5.60
5.60
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4%s 1978 ser D.J&J
100"
100%
Q-J
J&D
J&D
101
Adj M 58 Jan 1967
July 11931—Q&J
4s July 1 1931
M&S
.J&J
65
105%
-
Gen mtge gold 4s 1938
94
97
77
[StP&SS M & CenfcTermRy—
1st Ch Ter s f 4s '41op'16-M&N
%%
cons
88
J&J
J&J
J&J
4.50%
4.50%
-
-
25
-
ser
99%
102%
Eq tr 434s 1930-*42 (yr)—A&O
Lehigh Valley Harbor Term R
1st mtge 5s 1954
105
Lehigh Valley—
1st 6s ext gold 481948
J&D
128"
Con M 6s ann reg irred
J&D
98%
ConM 4%s ann irred....J&D
Gen cons gold 4s 2003
88%
M&N
98%
Gen con gold 4%s 2003-—M&N
Gen con gold 5s 2003—M&N
107%
Lehigh Valley Coal—-See Ind & M isc.
Lehigh Valley Ry of New York
99
1st 4%s gold 1940J&J
101%
)high ValJ Term 5s 1941
A&O
Lehigh & Lake Erie—95
1st 4%s 1957 guar..
M&S
91
Lehigh & N Y 1st 4s 1945—M&S
Lehigh & Wilkes-B Coal—Seelnd &Misc.
Lex & East 1st 5s 1965
A&O
96
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962--M&N
86%
Little Rock & Hot Spr West Ry—
88
1st gold 4s 1939 guar—
J&J
Long Dock 6s con g 1935
A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—-M&S
1st
80
J&J
Coll trust gold 4s 1952
9034
A&O
Col tr L NO & T g 4s '53-M&N
88%
Ref mtge 5s 1955
10534
—M&N
Ref g 4s 1955 opt 1918-M&N
92
83
Pur lines 1st g 3%s 1952..J&J
Jt 1st ref M (IO&OSL&
N O) 5s 1963 ser A
105%
J&D
Ser B (£100 & £200) '63.J&D 1/104
: Series O 4%s 1963
97
J&D
Gold 6 Mb July 1 1936—-J&J
108%
99%
40-year 4%s Aug 1 1966—F&A
4.65
Eq tr 4%s 1930-1939 K—F&A
4.65
Eq tr 4%s 1930-1940 L—-A&O
4.65
Eq tr 4 %s '30-'41 M (s-a) -M&N
4.65
Eq tr 4Hs 1930-11 Ser N.A&O
4.65
Eq tr 4%s *3<K36 (yr) O-.J&J
4.65
Eq tr 5s 1931-38 ser J
-M&N
5.10
Eq tr 6s '31-'35 (year)_.J&J 15
4.75
Equip 6 Ha 1931-1934 (yr)_F&A
4.70
Equip 7s 1930-1935
A&O
Cairo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951— J&J
Louisv Div 3%s g 1953
J&J
Omaha Div 1st 3s g 1951 .F&A
St Louis Div 3%s g 1951— J&J
St Louis Div 3s g 1951—J&J
Sp'field Div ext 334 s 1951 J&J
Western lines g 4s 1951---F&A
id Blm & W ext 4s 1940—A&O
Indianapolis Union—
Gen & refg 5s 1965
81H
99%
5 4.75
b 4.75
104
—J&J
gold 4s 1938
25-year 5%s 1949M&S
Eq tr 4s *30-'38 s-a
J&D15
Eq tr 4%s 1930-'36 (s-a).M&N
Eq tr 5s 1930-'33 (s-a)
M&S
Eq tr~6s 193l-'35 (year)—M&S
Eq tr 7s 1930 (yearly)
J&D
103
80
102
100
—
-
102%
99
2d gold 5s July 1 1941
Lake Shore & Mich South—
Con g ref 3%s 1997—
J&D
Gold 4s 1931——.—A
"
cons
Coll trust 6 %s 1931
1st ref 6s 1946 series A
io5"
101%
102%
102%
45
83
1st mtge g 4s 1957 gu.
87
J&J
H&Ha rtford
Harl R & Portch—See N Y N
Hoboken BR & Term Co—
85
1st lien sf 6s 1947
M&S
90
Genl mtge 4s 1957
90
—
Bid.
1st cons gold 5s 1938—
1st cons 5s 1938 gu int
2d M gold 4s guar 1949
Lehigh & New England—
1st 5%s 1950 ser B
—A&O
1st 5s 1950 Series O—
A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52-J&J
Gulf Terminal ofMobile—
Gen mtge 4%s 1957
Ind 111 & fa 1st g 4s 1950
88
92
1st
accrintat exchrate4.8665
99
84%
29%
Gulf Mobile & Northern—
1st M £4s 1951—
Tr bonds £3%s 1950
85%
Bonds
91
96
28%
_
Ail,
Kentucky & Indiana Term
lstM 4%8 1961 (sterling)
Stmpdaccrint at rate 4.8665
94
94
80
Guantanaxno & Western—
1st M 6s 1958 ser A
«w.
Bonds
88%
Great Northern (Concluded)—
"Western .Fruit Express
2
BONDS
RAILROAD
ffOTIOI.—All bond
h
$40
$39%
of -N J
1st 6s
ext at 5% to 1940
Midland Valley—5s 1943—
Midland
95
91
75
70
Adj M Apr 1 '53 ser A
Series B
30-%37 (yr)-J&D
*30-'39 (yr)-J&D
NYC L eq 4%s '30-'37 (yr)M&8
NYC Lines eq 4 %• Mar 151931
to
1939 (year)—— M&S16
NYC Ones eq 4%s '31-35 J&J
NYC Lines eq 4%s '30-'40
96%
77
75
94
98%
106
78
4.75
5.10
4.65
4.65
4.65
4.65
4.65
6% notes 1916 certifs— -A&O
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950.-J&J
Eq tr 6s 1931-35 (year) — J&J15
Eq tr 5 34b 1930-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan C& Pac 1st 4s g 1990—F&A f
Kansas Oklahoma & Gulf—
lac 6s series B Jan 1949
Jan
1st M 5a 1978
b Basis.
J&J
94%
100
5.20
5.50
100%
4'95°1
Milwaukee & Northern—
1st ext 4%s 1934 (1880)—.
Cons 6s 1913 ext at 4
to 1934 (1884)——
il
40
92
96
/ This price includes accrued interest,
Sparta & NW 1st 4s 1947,
90% Mil&State Line Ist3%sl941.
Minneapolis & St Louislet 7s '27 ext at 6% 1932—
1st consol gold 5sl934—A
90%
;
/
/
/
Ref & ext 5s Feb '62 ser A.Q-I /
Certificates of deposit/
h Dollars per
1,000 franc bond
97%
'
104
97%
91%
85%
93
92
38
39
12%
12%
U
A B & O* 31-M&N
6% gold notes 1932——A&ODeb 4s May 11931——M&N
Ref 5%s 1974 ser A
—A&O
Ref 534s 1975 ser B——-J&J
Ref 4 #8.1978 ser C
M&S
2d & impt 6s
98%
95
40
41
,
:
13
\iH
k Last sale.
I {
London
n
Nominal,
s
^
78%
Sale price
RAILROAD
pries* are
NOTICHS.—All bond
Bid.
Bonds
New York Connecting RR—
lilt M 434® 1953 series A—F&A
434® 3d ext 1933
M&N
98 34
9634
5s 4th ext gold 1930
A&O
N Y&GrLakegug5sl940-M&N
N Y & Har 1st g 3
2000- -M&N
N Y& Jer lstg5s <12opt
F&A
£js
N Y Lack & Western—
1st & ref 5s 1973ser A
98
10134
10034
•
M&N
1st & ref 434s 1973 ser B
M&N
9834
NYLE&WO& RR—See Ind & Misc.
Ind & Miscel
N Y L E & W Dock & Impt—Se e
N Y & L Br gen 4s 1941
M&S
General gold 5s 1941
,
87
M&S
A&O
-
Deb 4s 1956 non-conv
Deb 4s 1947 non-conv
Deb 334s March 1947
90
-
„..
M&S
8434
8654
M&S
§134
Deb 334® 1954 non-conv__A&0
Deb 334® 1956 conv
J&J
•
12434
12354
7854
84 34
M&N
15-year secured 6s 1940
A&O
1st & ref 434s 1967..
J&D
Equip tr 434s Sept 15 1930 to
Mar 15 1945 (s-a)—M&S 15
Harl Rlv & Pt Ohes 4s *54 M&N
equip 5s 1930-39 (yr) A&O
Eq tr 434s 1930-39 (yr) — A&O
Peor & East cons 4s 1940--A&O
——
N Y & NE Bos Ter 4s 1939N Y New Haven & Hartford—
Deb 6s Jan 15 *48 conv—J&J15
Deb 4s May 1 1957
M&N
Deb 4s July 1 *55 non-conv J&J
8134
8534
8534
,
6
4-95
8934
5 Yr
9334
8834
80
76
9734
-Bolstered $5 J)00 each
8834
10334
89
104
8734
10134
10434
10234
9234
Norfolk Ter 1st gu 4® 1961—M&N
Norf & West gen 6s 1931—M&N
Impt &
exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s *96--A&O
Dlv 1st lien & gen g 4® July 1
A—M&S
-
Gold 4s Feb 1
4.60
4.60
:
10334
9734
9934
Ref & imp 5s 2047 ser D.
J&J
Eq tr 434® 1930-*32(yr) F&A15
Eq tr 434® 1931-'40 (yr)M&815
Eq tr 7® 1930 (yr)—„M&N15
-
St P & D Div g 4s 1996—J&D
No Pac Ter Co 1st 6s 1933-J&J
No Ry of Cal 5« g gu 1938—A&O
1952
QA
-.
1st M 5s 1945 series B
Ont & Que deb gu 5s perp
J&D
J&D
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946—J&J
1st cons guar 5s 1946
J&J
& rel 8
gu 4s *61
opt.-J&J
Pitts &
/
/
/
1st M
s
f
634s 1948
ex
Oardelet Br 1st
J&J
M&N
West Va
9934
9734
6/2
**»»»<»
,•
10834
10934
4.60%
"3"
1
80
5% secured notes 1931
F&A
Equip tr 6s (s-a) 1930-37.F&A
Eq tr 534® 1930 1932 (s-a) A&O
Eq tr 5s 1931-1940 (s-a)—J&J
Eq tr 434®J'nel5*30-40(s-a) J&D
Atlanta-Birmingham Div—
I 1933
M&S
1st g 4s May
sab-All Florida
2d
1st
1
i-
^
92
107"
86"
83
5s 1963.
A&O
1937- J&J
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951--F&A
So Pacific Branch L 1st 6s '37A&O
(C P) Aug 1 *49 J&D
(Oregon
Lines)
A
M&J
Conv g 5s 1934
J&D
40-year 434s 1968
M&S
434® 1969 with war
M&N
Equip 7s 1930-1935 (yr) J&D
Equip 5s 1931-1939 (yr)„M&N
Equip tr 5s 1930-38 (yr)—J&D
Eq tr 434s 1930-40 (yr)—J&D
Eq tr 434s '30-'41 (yr)
J&D
Pacific Fruit Express equip 7s
90
60"
55
95
June 1 1931-1935
80
-
8134
-
-
-
—
9834
92
Reading Company—
79
9034
102
~
4.60
10034
9134
,
9934
4.45%
90
102
96
10234
106
8934
9534
Rensselaer
&
Saratoga—
6% g bds May 1 1941-M&]
Rich Fredericksb & Potomac—
Cons mtge 434®
10434
10534
A&'
Equip 6s Jan 15 '3K35-J&J 1
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&:
Rich & Peters 434® 1940
A&
1940
6
97
5.20
98
4.90%
7934
95
Richmond Term 1st 5® 1952—J& r
102
99
10134
Richmond-Washington Co—
9234
Paducah & 111 1st 434s 1955.J&J
9734
Pan American 1st 5s 34 op. .J&J /
—
Paris-Lyons-Mediterranean RR—
Ext s f 6® 1958
10234
F&A15
S f extl 7s 1958.
10434
-M&S15
10134
Paris-Orleans extl 534s 1968 M&S
6% franc bonds (foreign series)
red to 1956
J&D h $3934
88
Pateraon Ext 1st 5s 1950
J&D
100
Paulista Ry 1st 7s *42serA M&S15
97
r/
r/
•
1
1
9834
8
95"
9334
8234
9834
75
10434
8334
9834
10334
ioi
80
ji
$40
8734
94
10034
St Clair Mad & St Louis Belt—
70
9934
8934
9034
85"
§134
r
8534
§8"
100
87,x
8634
1
104""
9934
97
Gen
Riv & Gulf
con
sti
M&N
1910--J&J
J&J
Develop & gen M g 4s *56-A&O
Develop & gen 6s 1956
A&O
Develop & gen 634® 1956-A&0
Eq tr 6s '31-'35 (yr)
J&J 15
Eq tr 5s 1930-39 (s-a)
M&S
Eq tr 434® Oct' 30-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
L & N So Joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
Spartanburg Un Col 4s '95.-J&J
Spokane Falls & Nor 6s '39--J&J
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 434s 1943
J&D
Stephenv N&S Tex 5s *40 op. J&J
Suffolk & Car con 5s 1952
J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953
A&O
Tampa & Jacksonville—
1st M 5s 1949 ctf dep
_A&0
Tampa North 1st 5s 36 op.J&J
Temfskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
10054
9534
70
8334
9034
9734
10034
9634
99
4.80
4.60
4.60
4.60
4.60
5.10
103
9134
109
9034
ill*
I
4.65
10034
107
92
9334
70
82
95
92"
75
837
9734
9934
10234
101
m
A&O
6s 1947 ser A
9834
Term RR Assn (St Louis)—
1st gold 434® 1939
1st consol
5s 1931.
Gen ref
98
s
A&O
gold 5s 1944—F&A
f g 4s
*53
op
'10--J&J
102
89
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
Dallas Div 1st g 4s 1930—F&A
interest,
106
5.10
—
/This price includes accrued
91
74
74
82
4.80
1st m 534® 1950 guar
F&A
Texas City Term 6s 1941.J&J26
uas& N O con 5s 1943
J&J
b Basis.
91
Stamped Federal Tax
1st
10034
94
99
Tennessee Central Ry—
St Louis Iron Mt & Sou—
10034
6634
6434
M&S
A&O
Southern Railway—
1st consol gold 5s 1994
9934
86
8834
(yr)—J&D
Eq 5s '31-39 O (yr)
Eq 5s '31-'41 D (yr)
1st con g 5s gu 1937
1st ref g 4s 1955 op
9134
99
6
Eq 5s (J&J)
10534
5.25
Southern Pacific RR Cal—
102"
100
5.40
5.25
Pacific Co—
1st
434®
1977
7734
8634
45
-
Coll tr 4s
100
1947-.
cons gu g
Southern
9334
Prov & Wore 1st 4s
10034
J&J
So Pac Coast 1st g 4s
102
10134
4.70%
5.50
10134
Gen
9334
s
9334
10334
10334
11334
10534
10534
4.50%
4.50%
5734
53
5734
7134
9434
'37.A&0 12
96
92
-
97
9834
f 6s g Apr 12
1st M 4s July 2 1950—
40
95
s
»>'
91
45
8834
6s gold July 1 1925 ext at
5% to July 1 1945
J&J
—
9434
s
98
10334
9434
9634
10634
10234
If 100
9234
10434
10534
Ry—
1st gu 6s 1935 series A—F&A
1st gu 6s 1935 ser B
F&A
sab & Roanoke 5s ext 1931-J&J
6934
6734
6
3
70
Ref gold 4s 1959 opt
A&O
1st & cons 6s 1945 ser A—M&S
Ry—
4>4s 1938.A&0
Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 334® 1937
M&S
Gu tr ctfs g 334® 1941
F&A
Gu tr ctfs g 334® 1942
J&D
Gu tr ctfs g 334® 1944
J&D
Sec g 434® 1963
M&N
Pa&NYCanal con 5s 1939—A&O
Cons mtge 434s 1939
A&O
Cons mtge 4s 1939—
A&O
90""
100
81
10334
10034
Stamped
Adj mtge 5s Oct 1 1949--F&A
Certificates of deposit
88
66
.F&A
g 4s 1938--F&A
2d ext 5s gold 1938
St L R E 1st 5s 1938
lOb"
9634
1st m 4J
1st m 4]
101""
Pacific Coast Co—See Miac Bonds
Pacific Coast Terminals Ltd—
Pac of Mo 1st
lOi"
;
64.85%
10134
1st g guar s f 5® 1942
Pitts Va & Char gu 4s 1943
Oregon-Wash RR & Nav—
«
V;
95k
Northwestern Terminal RR—
Norwich & Wor—434® 1947.M&S
Ogd & L Oh 1st g gu 4® 1948.J&J
Ohio Connecting 4s 1943—M&S
O Ind & W g 5s Apr
1938—Q-J
Ohio Riv RR—lstg5s 1936-J&D
»en gold 5s 1937
A&O
Old Colony RR 4s 1938
J&J
334® July 1 1932J&J
1st M 534® 1944
F&A
-A&O
]
PIttsb Term RR & Coal—
9034
41
s f 5s July 1 1937—-J&J
Fla & W ist 6s 1934
A&O
...
9634
North Penna ext'd 4s 1936--M&N
Gen g 3 3-10® 1953
J&J
1st M 5s 1977
■.
100
1st M
tv
10134
10134
6534
4.65
4.65
5.70
9134
M&S
1st M g 5s 1934
9934
9934
9634
963-4
PS&L Elsti
90
105
A&O
1st g 5s 1942lult Ste Marie Bridge—
31
10334
Si5*
98
f
1st M 434® 1960 ser G
10434
98
*
Pitts Young & Ash—
1st gen 4s series A 1948-
97
112
106
—
g 5s
9534
95
Pacific Ext 1st 4s £ 1940—J&J
Paul Union Depot—
92
9834
108
6% receivers' ctfs 1927—
Pittsburgh & Shawmut—
9534
Northern Pacific—
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047
Q-F
Ref & imp 434® 2047 ser A. J&J
Ref & imp 6s 2047 ser B—J&J
Ref & Imp 4® 2047 ser C—J&J
b
1st g 5s Oct 1 1940-
Pitts & Lake Erie
Pitts Shaw & N—1st g 5s *4!
3!
9734
10434
9934
9534
8934
j
9834
H 1960.
ser
92
95""
:
2d 6s guar 1934--.
Northern Central—
ser
4s
5.40
8934
110
2934
10234
do
Pitts McK & Y 6s 1932
,
$
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 434® g 1933-J&J
Montana ext 1st 4s 1937-J&D
102
J&D
F 1953
Eq tr 634s 1930-35 (yr)—
9334
1931—F&A
J&D
1st & ref 5s 1972
J&J
alt Lake City Un Dep & RR—
1st M 5s 1938
M&N
10734
88""
Eq tr 434® 1931 (yr) —F&A &
4.60
Eq tr 434® 1931-*32 (yr)—A&O g
Ea tr 434® 193l-'35.
4.60
J&J b
101
Northeast of S O 6® 1933
J&J
Gen & ref 5s 1974
ser
9934
10034
1st consol g 4s 1968
4.80%
98
A&O
3 34® ser T
Gen M 5® 1970 ®e
7234
9534
94
J&J
t Paul & Dul 1st 5s
97
5.10
i8C.
80
J&J
Interest red to 4 34 %
Nor Maine Seaport 5s 1935-A&0
Nor Ohio 1st gu 5s g 1945—A&O
9634
0
»0 7B
do
71
92
1st & ref g 5s *61 opt 15—F&A
Norf & South 1st 5® 1941-M&N
J&D
& Bait-
4®
1
-J&J
Eq tr 534s 1930-1939 (s-a) M&S
93
10334
do
100
—
1st term & unlf 5s 1952. --J&J
10334
9234
;v 91
Philippine Railway—
1st p 4s 1937 s f opt gu—J&J
J&D
J&J
Pitts Char & YoughioghenyGen mtge gtd 4s 1932-—A&O
Pitts Cin Chic & St Louis—
Con g gu 434® ®er A 1940-A&O
Ser B 1942——-A&O
do
Ser C 1942
M&N
do
Ser I 1963
do
F&A
do
434s ser J 1964- -M&N
4® ser D 1945---M&N
do
do
9834
M&N
2d g inc 4s Nov 19891st consol g 4s 1932
>
91
Pine Creek guar 6s 1932
P B & L E con g 5s 1947
91
8434
N Y Westchester & Bos Ry— 1st M g 434s 1946 guar
J&J
Nord Ry s f 634® 1950
A&O
Norfolk & Oar 5s 1939
A&O
Norfolk Southern—
Phila Wilm
Debenture g 4s 1932
95
•-
73
75
F&A
M&N
85
5.10
4.70
4.70
97
6934
Phila & Read O & I—See Ind & M
93
102
10034
M&S
lstg 4s 1989
9434
4.45%
4.45%
4.45%
94
J&J
F&A
104
10834
7634
88
Susq & Western—
1944 opt jan i 1929
Eq tr 6®
9034
10234
10734
F&A
Phila Newt & N Y 3s 1942--A&O
88
N & W Pocahontas 4s '41-J&D
Eq tr 434s 1931-*32 (yr)_.M&N
1st 434®
b L South 1st g 4s 1931
t Louis Southwestern—
10834
8834
93 34
& Bos 4s 1942
A&O
5 Yr £ ^M8*48 « 1993—.A&O
N Y
£?n 8 58 1954 opt
1st g 5s
1st g 4s
99
9134
90
Gen mtge 5» g 1940
Term 1st g 5s 1943
op—J&J
Co)-—
July 1956 Ser A—J&J
July 1956 ser B
J&J
1980 ser O
M&S
'31-'35 (yr)
J&J 15
108
31
2d 5s 1918 ext to 1938
C
Phila & Bait Cent 4s 1951--Mi ;N
98
5 S SAO JP 1 4*4® 1935-M&S
9734
10234
9934
93
4934
N Y Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948—J&D
§534
10334
1974 series A—F&A
434® 1978 ser A—M&S
Gen mtge gold 6s 1931—-J&J
Gen mtge gold 5s 1931----J&J
Eq tr 6s 1931-'34 (yr)-—J&J 15
Eq tr 5s 1930-'37(year)
M&S
Eq 434s 1931-'41 BB (yr).F&A
8734
3334
4.75%
4734
J&D
2d mtge 434s 1937—
1st g 534®
Prior lien 4s 1950 series A—J&J
Prior lien 5s 1950 series B._ J&J
Cons In
8634
^
Peoria Ry Ter 4s '37 gu
Pere Marquette (New
?P
----
1st refunding 5® 1937
b
Bid.
Bonds
9734
4.60
4.60
2d cons inc 4s 1990
Apr 1 /
Peoria & Pekin Union Ry—
106
5634
Registered $5,000 only
Gen M g 4s 1955 red
b
Gen 5s 1974 series B
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
v
ft
!:
7854
7734
105 54
9254
.
Penn Ohio & Detroit RR—
9634
1st & ref 434® 1977 ser A—A&O
Pennsylvania RR—„
9534
Con M 4s gold 1943
M&M
9334
do
4s gold 1948
M&N
do
4s gold 1948 sterling
9334
stamped dollar bond —
10134
do
434® g I960
-F&A
99
Gen g 434s 1965-—J&D
10734
Gen g 5s Dec 1 1968
J&D
10834
15-yr 634® Feb 1 1936
F&A
10334
40-yr 5s 1964
—M&N
Con M 334® g £1945——J&J If 80
9434
Deb 434® 1970
A&O
b
4.60
Eq tr 5s 1931-38 (yr)-——M&S
defaulted bonds.
and
Ask.
Bid
Gen
and Income
*'t
marked
»
80 34
73
BOM OH
wh«r*
Bonds
Ask.
9734
102
92
9634
1st guar 5s 1953 series B—F&A
NY & E 1st 4s ext g 1947
M&N
except
'end interest
h Dollars per 1.000-franc bond, k Last sale. I In London, n Nominal, s Sale price.
10434
98
9934
99^
74
RAILROAD
Bonds
marked "I" and income and defaulted
Bid
Ask.
Bonds and Stooks.
2000-.—J&D
2d inc g 5s Dec 2000
--Mar
Gen & ref 5s 1977 ser B-—A&O
Gen Ac ref 5s 1979 ser O—A&O
Louisiana Div 1st 5s 1931-J&J
Eq tr 5s 1930-1939
M&N b
Eqtr 444® 1931-42 (yr)—A&O b
Eq tr 4l|s 1931-43 (yr)—F&A
Tex Pac-Mo Pac Term RR—
108 H
Ill
Winston-Salem Terminal Oo—
1st M gold 5s 1966
A&O
Wis OentRy—1st M g 4s '49 J&J
1st & ref 4s 1959
A&O
Marshfleld & South East Div
1st M g 544® 1964—
M&S
Tol Can Sou & D 1st 4s *56--J&J
Tol & Ohio Oent 1st 5s 1935-J & -y
106
fexas &
Pac 1st 5s
101 ji
tr 6s 1931-1935
10244
10144
4.60%
4.60%
4.60%
4.75
4,75
10644
10544
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
St Mary's Div 4s g 1951—F&A
Eq
102""
101X
10044
4.75
10044
10044
10044
97
86
(yr)-J&J15
90
4.90%
5%
Toledo Peoria Ac Western—
1st gold 4s July 1 1917
J&J
Toledo St Louis & Western—
9154
9244
94
96
1st g gu 4Hs 1931 ser A—J&J
1st g gu 444® 1933 ser B—-J&J
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
9944
8444
9044
82
50
94 44
9044
11044
9044
90
10844
1st & ref 5s June 2 2008—M&S
40-year 444® 1967
—J&J
90
40-year 4s 1968
J&D
Eqtr 4 44s,31-,38(yr)
M&N&
Eq 4^s Sept 15'30-'39-M&SL -)j6
Eqtr 5s 1930-'37 (yr)
M&s'6
Eq tr 7s l930-'35 (yr)
J&J b
Union Terminal do (Dallas)—
A&O
8844
„
4.60
8844
4.50%
4.50%
4.60
4.60
4.50%
4.60%
4.80
10Q44,
United N J RR & OanalOo—
General gold 4s 1944
M&S
9654
9344
Gen 1st g 344® Mar 1 '51-M&S
Utah Fuel—See Ind & Misc.
Utah & Northern—
1st 7s *03 est at 4% to '33-J&J
Utica Olln & Bing 5s 1939— -J&J
84
_
9744
Vandalia RR—
Oong 4s 1955 series A____F&A
Series B 1957
bv7iu
■*73®
9444
9344;
M&Ni
1st gold 444® 1934 opt
Alleghany Oorp
....(t) Id
Pref (with S30 warrants)-..100
Pref (with $40 warrants)-.-100
9354
J&J/
ijot tl990uvluk...
~§"
9!*
Vermont Vail 1st 444® 1940—A&O
Vlcksburg Bdge & Term Oo—
1st Ms f 6s 1958
M&S
87
m
Vlcksburg Shreveport & Pacific—
i
Bait & Ohio—Common
88
1044*
1044*
9744
97
102
10044
lUUftO U#
9DUD3
i-»
1 V O tF
-
103
1014*
O <X, sf
1st lien term gold 4s 1954-J&J
84"
10344
t
b
104""
10044
1004*
4.80%
4.60%
5.10
Eq tr 444" 1931-42 (yr)—.A&O b
4.80
Det & Ottic ext 1st g 5s "41 J&J
10144
Des M Div 1st g 4s 1939--J&J
8844
Toledo & Ohic 4s g 1941—"- "
904*
Omaha Div 1st 344® g '41-j
834*
Wabash Ry—
Ref & gen 5s 1976 ser B-F&A
1004*
Ref & gen 444® 1978 ser O-A&O
93
Warren 1st refg 3 44® 2000—- P&A
72
Wash Oent 4s Mar 1948
Q-M
8544
Bangor Aroostook
.--100
RR Oorp..
924*
864*
llfi
7844
Wash & Oolum Riv4s 1935.-J&J
Washington Oo Ry 1st g guar
344® Jan 1954
Wash
op
J& )
1924
F&A
874*
914*
Washington & Vandemere—
lit 444® 1947
—F&A
94
Weatherford Mln W Ac North—
1st guar s f 5s 1930
F&
West Jersey & Sea Shore—
——
1004*
994*
9544
90
8244
1st & ref 544® 1977 ser A..
West N Y Ac Penna 5s 1937-.
Gen mtge gold 4s 1943
<
i
K
•
83"
9944
10144
92
Income g 5s Apr 1943—-Nov 1 f
Western Pacific RR Oorp—
I
i
5
West Ry of Ala 1st 4 44® '58 A&C
West Shore 1st 4s 2361
J&
W Side Belt 1st g 5s 1937-M&5
W Va & Pitts 1st 4s g 1990--A&C
5.10
9844
9944
4.80%
8844
884*
Ref gold 5s series B 1968-M&S
Wheeling Term 4s 1940
F&(!
White & Black River Valley—
1st 5s 1980
J&J
Wichita Falls & Northwestern—
8944
91
94
10044
90
....
::::
1st ggu 444® 1941 opt
M&N
Wilkes & E 1st g 5s 1942—J&r
654*
at
444% to 1977
J&D
Q-F
J&J
Gen mtge g 4s 1935
J&J
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
b Basis.
(tj
Iowa Oentral
—.--100
Jollet & Ohic (guar O Ac A)—100
Kal Allegan & Gr Rap (gu)—100
Little Miami
original
guar...
50
50
32
60
88
101
47
48
280
70J4
218
6544
~74*
10
8
10
45
144*
4544
15
125
66
2144
36
8I44
14044
113**
14*
108
10344
50
124
380
70"
106
400
107
76
7744
434*
92"
7744
75
58
com
Preferred
N Y Lack & West
(gu)
——
50 d 170
(guar)--.-100
East Penna (guar P&R)
Elmlra & W'msport (guar)...
Preferred (guar Nor Cent).
111
7% preferred—.......... 100
121
242
100
100
1st preferred
2d preferred
100
50 d
Erie &
Kalamazoo (guar)
Erie & Pitts (guar Pa RR)— 50 d
Fonda Johns & Glov com.._. 100i
Preferred
-100
I In London
n
1344
19
Adjustment preferred
100
8544
No Carolina (guar So RR). -100
140
Northern Oent (guar Pa RR). 50 d 8744
North'n N H (guar B Ac M)—100
10944
Northern Pacific Ry
100
83
Certificates of deposit
.100
§31*
North RR of N J (guar Erie)-100
60
Northern Securities Oo stubs
d 128
North Pennsylv (gu P&R)-- 50 d
86
Norwich Ac Worcester pref—100
13 i
Ogden Mine RR (gu On N J)-100 d 70
Old Colony (gu NYNH&H) —100
1374*
Ontario & Quebec
---100 Ml 15
Oswego & Syrac (gu D L & W) 50 d 86
Passaic & Del Ext
—100
75
Paterson Ac Hudson River
50
73
Paterson & Ramapo
50
23
Pennsylvania RR........... 50
7841
Pennroad Oorp v t c—.—— (t)
1341
Peoria & Bureau Val (guar)—100
135
100
16
Pare Marquette Ry com..—100
Preferred
100
Eastern
144
Prior preferred
97
100
7
Preferred
9844
50 d
14
Pitts Olnc Ohic & St Louis... 100
66
Pitts Ft W & Ohic com (gu)—100
Preferred (guar Penn RR)_.100
41
95
175
130
44
70
150
40
144
244
62
77
31
48
2
el*
42
62
51
63
100
140
15344
Pittsburgh & Lake Erie.:
50
Plttsb McK & Yough (guar)-. 50
Pittsb & West Va common—100
Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100
Railroad Securities Co—
4% 111 Oent stk ctf 1952—1000
Reading Company
50
1st preferred
...
50
2d preferred
50
Rensselaer & Saratoga (guar). 100
168
1734*
50 d
50 d
50 d
106
100
6544
50 d 128
42
25 d
.--100
14*
Phila Germ & Norrls (guar)-. 50 d 126
Phlla & Trenton (gu Pa RR)-100
213
Pittsburgh Bess & Lake Erie-- 60 d 32
61
4
83
124
35
100
10944
50 d 230
6% preferred
Peoria &
86
55)
105)
85)
132
74
N Y Ontario & Western
46
IF
56
—100
Norfolk Southern
100
Norfolk Ac Western Ry——100
25""
115
Duluth South Shore & Atl.—100
Preferred
100
45
130
New Orleans Great North-.—100
New Orl Texas & Mexico.—.100
12044
N Y Bkln & Man B pref (gu)-100
95
New York Oentral RR
100
1734*
Dividend payable in London. _ M184
N Y Ohic & St Louis com
100
124
N Y New Haven & Hartf
15
42
69
100
(t) d 130
Detroit Hills & S W (guar) —100
73
Detroit & Mackinac
21
100
98
28
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50
Nashv Ohatt & St Louis
100
Nashv& Decatur (gu L & N). 25
National Rys of Mex 1st pref-100
N Y & Harlem
v
220
100
—
100
30
54
-..—-100
100
-—100
9
Delaware & Hudson Oo
Delaware Lack & Western.
Delaware
41
2d preferred
-.--100
New London Northern---.-.100
48
F
F
com
Preferred
80
44
J
43
85
—
20144
100
100
Dayton &»Mich com (guar)_— 50 d
99"
w
---—100
Preferred
Missouri Pacific
78
100
83
74
Lit Schuyl Nav RR Ac Ooal(gu) 50'
Louis Ac Mo Rlv pref (guar)—100
Louisv Hend & St L com.—100
Preferred
—100
Louisville & Nashville..
—100
85
864*
Preferred...
Cuba RR preferred
75 J
071
Kft
83 44
90
76
73
100
50 d 115
100
10244
Oolumbus & Xenla (guar)
Oonn & Pass Riv pref
103
50
...
Afi
28
d
100
100
100
8344
nn
(guar Pa RR)— 50
135
K O St L Ac Ohic—Pref (gu)—100
Kansas Olty Southern—.—100
4% leased line ctfs—
5644
21044
Betterm't stk (guar Pa RR) 50 d
Colorado & Southern
100
1st preferred
100
U8
6l%
100
Lackawanna RR of N J—
Lehigh Valley
__
13044
77
—it)
Preferred
814*
126
100
Mississippi Oentral100
Mo-Kan-Tex RR com—(no par)
Ohlcago & North Western—100
Preferred
100
1364*
Ohic R I & Pacific common
100
Rights (exp May 9)---—----107
7% preferred
100
6% preferred
100
l&
40
Chicago St Paul Minn & O—.100
80
Preferred
100
Cine New Orl & Texas Pacific. 100
320
108
Preferred
100
Cine Sandusky & Oleve pref—50 d
66
CIn Union Term 5% pref
105
100
Oleve Cine Ohlcago & St L—100
2334*
Preferred
105
100
k Last sale.
Non-cumul 6% pref ser A..100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Oo.
Int & Great North Ry v t c—.100
Internat Rys (Oent Am) com.
75
75
82
100
-
J
a
50
d
100
28
99
100
494*
50
—
2744
994*
100
Ohic & East Illinois common. 100
Preferred
100
Ohlcago Great West com
100
Preferred
100
Ohic Ind & Louisv common.—100
Preferred
100
Ohic Milw St P & Pacific—
Oommon..
(t)
92
v t c.
c—
Preferred-..
50
Mlnehill Ac Schuyl Hav (gu)— 50
Minneapolis & St Louis——100
Minneapolis St P & S 8 M—100
Preferred100
176"
100
417
Maryland Ac Pennsylvania
100
Massawippi Valley Ry
100
Michigan Oentral
...——.100 1025
Midland Valley com
50 d 42
60
100
100
Certificates of deposit
Chicago Burl & Qulncy
/ This price includes accrued Interest,
157
100
Erie—Oommon
854*
11244
25
...100
100
100
Preferred
loo"
100
80
6 44 % cum pref Ser A—
Chicago & Alton RR
Oerbificates of deposit
Preferred
1st ref gold 444® 1931
J&J f
W111& S F 1st 5s g 1938
J&D
10144
WUm & Newb 4s 1947
F&A
85
Wllm Ac Nor 1st 5s 1927 extended
Gen g 5s Aug 1 1932Wil Ac Wei gen g 5s 1935
6944
Huntingd & Broad Top
Preferred
83
130
115
165
Denv & Rio Gr West pref
Denver & Salt Lake
95
Willlamsport & N Branch RR—
82
39
Preferred (guarOH&D)— 50 d
95
Delaware & Bound Br (guar) .100
160
91
in
127
97
....
145"
135
60
110
78
32
1334*
50 d 800
Mahoning Goal RR
Pref (guar L S & M S)
50 d 47
Maine Central-—......—100
84
97
100
Cripple Creek Oentral
8744
100
110
Oonsol RRs of Cuba pref——100
Wheeling & Lake Erie RR—
1st consol gold 4s 1949 —-M&S
Ref M 444s series A 1966.M&S
95
70
___100
2d preferred
83"
ill*
182
9044
85„
204*
Hudson Ac Manhattan....—100
Preferred
100
Spec guar betterment stk-.
45
50
45
Oayuga & Susq (gu D L & W). 30
Oentral of New Jersey..
2404*
100
Chesapeake Oorp
(f) d 70
215
Ohesapeake& Ohio common.-lOO
New
55
..25
Oleve & Pitts
9844
9944
nt*
2d pref (guar P&R)
Preferred
864*
1134*
8144
7844
84
Oaro Olinchfield & O com 4% .100
Oommon stamped 5%
100
Oatawissa RR—1st pref (guar) .50
70
TermOo—344» 1945—F&A
1st gold 4s 1945 guar
76
100
40
deposit....
Preferred
16944
78
111
50
Belgian Nat Rys Oo
American shares partlc pref—
Boston Ac Alb (guar NYO)- 100
Boston & Maine com (stpd)-.100
1st preferred A unstamped-100
1st preferred B unstamped-100
1st preferred O unstamped-100
1st preferred D unstamped-100
1st preferred E unstamped-100
Prior pref stamped
...
1st preferred A stamped
1st preferred B stamped
1st preferred O stamped
1st preferred D stamped-.
1st preferred E stamped
Preferred stamped
Bost & Prov (guar Old Ool)
100
Boston Rev Beach & Lynn—-100
Brunswick Ter& RySec Oo
(t)
Buffalo Roch & Pittsburgh
100
Preferred
100
Buff &
Susq
Otfs of
165
235
100
100
Hartford & Oonn Western
Hocking Valley—Oommon
Oom vot trust ctfs
Preferred
S170
11344
8144
50
com
Preferred
22344
1054*
105
Beech Greek (guar N Y O)
103
-
93
120
104
100
100
com—
Georgia RR & Bank Oo (gu)—100
Georgia Southern & Florida—100
1st preferred
100
2d preferred
100
Great Northern Ry—Pref
100
Pref ctfs of deposit
100
Ore certificates
..(no par)
Green Bay & Western
...100
Gulf Mobile & North com-...100
Preferred v t
Illinois Oentral
8044
100
100
Preferred
100
83"
2944
1014*
116
150
Atlantic Ooast L Oo of Oonn._50 d
Atlantic Ooast L RR com
16844
100
Id
Atlantic 1st leased lines rent tr.
71
96
Augusta & Savannah (guar)—100
Canadian Pacific
J&J
217"
103
10144
A&O
15
HF
M
IF
Bid.
Par.
Preferred
195
101
1st cons g 5s 1958
Virginian Railway—
8
100
100
102"'
140
190
10044
99
127
Atlan & Ohar Air L (guar)—-100
Atlanta & West Point
100
General 5s 1936
Va & Southwest 5s 2003—
M&N
10
223
Virginia Mid series P 5s *31—M&S
100
40
100
Preferred
Otfs of deposit
Oarndeu & Burl Oo (guar)
Canada Southern
Pr lien 6s '15 ext 5% *40—M&N
Gen 5s May 1 1941
M&N
„
100
-
90
9444
-
Vera Oruz & Pacific R R—
^
100
Preferred
—.100
Atlanta Birm & Ooast pref---100
8644
8044
8644
8044
4844
1st ry & land gr 4s g 1947- J&J
1st & ref 4s June 2008——M&S
„
8844
104
9344
Yosemite Val s f g 5s 1936—J&J / 38
2d 5s 1936
3
J&J /
RAILROAD STOCKS.
Par
Ala Great Southern com..-—-50
123
134
Preferred
50
4
Alabama Tenn Ac Nor com—-.100
10
Preferred
.....100
Preferred
Georgia Ac Florida
80
4s 1951—M&N
Atch Top & Santa Fe
91
Stocks.
Ft Dodge Des M & So com—100
Preferred
100
Ft Wayne Ac Jack pref
(guar)-100
62
Sup & Dul Div 4s 1936—-M&N
-
bonds.
Preferred
& West (guar.)
100
Ann Arbor common-...——100
89
Stamped as to Dec 1928 int
Otfs of dep no cpn stpd. 1928
Stpd as to Dec 1928 inr
1st ref gold 4s 1952
A&O
Union Pacific—
1st g 5s 1942 opt 1922
59
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O
Pref without warrants-
93
Ask.
80
Allegheny
99
1st gold 4s June I 1946—-J&D
Ulster & Del cons 5s 1928
J&D
_
Bid.
Alabama & Vicksburg
-100
Albany & Susquehanna (guar) 100
1st gold 4s Apr 11950— --A&O
Tol Term 1st 444®'57 gu—M&N
Tol Walh Valley Ac Ohio—
■U
pur mon 1st g
STOCKS
AND
BONDS
WOTIOl.—All bond prices are "and Interest" except where
65
63
81*
58
60
75
Potom—Oom—.100
220
obligations—.--100
220
6% guaranteed—
100
7% guaranteed
100
Roch & Genesee Val RR—-.100
250
Rich Fred &
Dividend
100
148
181
7444
d 112
d
47
48
140
250
95
80
65
d, 119
d
50
68
Nominal,
s
Rome & Olint
Rutland pref
Sale price,
y
(gu D Ac H)—100
100
Rx-righta.
92
50
f No oar value.
RAILROAD STOCKS—INVEST. TRUST STOCKS AND
NOTICE.
All bond
Stocks.
Par.
St Louis Bridge 1st pref
2nd preferred
St Louis-San Francisco Ry
100
6% preferred
8t Loins Southwestern...
100
100
^
-
.
Preferred
114
...100
Saratoga 8c Schenectady (gu)
100
Seaboard Air Line common... 100
Preferred
.100
Sharon
50
Southern Pacific Co
100
Southern Ry common
-.100
.
~
Preferred.
Mob & Ohio atk tr ctfs
vi:
s
.100
100
t No par value,
b Basis,
Sale price.
y Ex-rights.
Stocks and Bonds.
63
86
110
io^
22 %
-
121
97
110%
Bid.
Per
Admstr & Research Corp A
Airstocks Inc vtc
10
12%
96""
loo"
85
95
20
23
$3 convertible preferred
Amer Alliance Investing allot ctf_
36
5
4%
9
11
S3 units
33
40
$5.50 units.
74
80
43%
23%
44
American Common Stock Corp..
American 8c Continental Corp
American European Secur.
ft)
Coll tr s f 5s 1958 ser A
J&J
23%
27"
53%
53%
Warrants.
6% preferred..
7% preferred...
Convertible preferred
.......
'
...
....
24%
Class B
76
80
23
Federated Capital Corp com
New units
35
26
25"
18"
1.
19
Preferred
General American lnvestors..(t)
Preferred (with warrants) 100--
15%
103 %
Deb 5s Feb 1 1952 without warr
88%
...
General American Shares class A.
106
General Equities class A
General Public Service com
28
30
35
5C
38
6
4
Scrip
(t")
com
__(t)
.......
Bankers Financial Trust
Bankers Investm'tTr Am
Class B
47
11
12
47
48
"6~"
Bankers Nat Investing com A (1
Bankers 8ec Corp of Am.
(1
Banklnstocks Holding Corp
(f)
Bankshares Corp of U S A
10
Class B
Bankstocks Corp of Md cl
"5"
44
Preferred
Aviation Sec Corp of N E.
Bancomlt Corp..
"I"
16"
27
30
3
r;_\_
A.."(t)
.
2
"2"
10
Preferred
Basic Industry Shares..
Beacon Participations Inc A
British Type Investors
V•:
50
"9%
~9%
...
(t
18%
19%
23%
20
Canadian Bank Stocks Inc___.(' ■
Capital Administration cl A.._(■•
6 % cum" pref ser" A
5?
11
13
37^
39%
5s series B 1953 with warrants.
10
12
27%
...
Class B
Continental Secur Corp com.
Preferred
ft)
_
Debenture 5s May 1 1942
Without warrants
Continental Shares
Convertible
58"
62"
72
75
...
(f)
preferred
Corporate Capital Corp units....
...
Deferred shares
Credit Alliance class A
drum & Forster Insuransh
38
Standard
63
Standard Investing Corp
s
Degos Bank Shares Service N Y.
5%
Series
O
A—J
109
09%
Third National
59
63
Tri-Continejtal
(f)
29
33
57%
....
52"
89%
7%
11%
94H
12%
Class O
30
(t)
common
value,
U
S
50c.
Shares class A
Class A
13%
12
1
11
29
35
Class O 2
30
w*
Class O 3
Cass A
23%
1«K
;
Class D
Class H
44"
&
Class B
Preferred
11%
48%
10%
72%
12%
52
Mutual Investment Trust
10
23%
15%
10%
75%
11%
23%
10%
56
58
s
Investing Corp
11*
U S & British Internat class A
106
100
-
Ex-dividend.
.(t)
...
Class F
Industry
Massachusetts Investors
Metal & Mining Shares com.-(t)
x
Y
;
92%
11%
10%
10%
1/35
1
Class B
d Price per share, not per cent,
ser
fOH
2
8
s78
d
par
(-)
100
common
1-70th
49
(t)
100
National Re-Investing Corp
t No
Corp
United Trust Shares A 2
Keystone Investing class A
Mohawk
(f)
Investors..
United Founders
54
50
16"
22%
^9%
106
pref
United Fixed Shares
86
139
21%
21%
-9%
44
—ft)
Class B
93
100
100
cum
14"
20
50
Trustee Standard Oil shares
89
...
6%
18"
B
(t)
Allotment certificatesInternational Shares
Leaders of
(t)
Sec com A
Stone & Webster
19%
14^
12%
Sterling
$1.20 preferred
$3 cum con
1st pf
108 %
91*
(t)
Common
22%
13%
11%
F&A 15
92
Debenture 5s series A 1947—
Debenture 5s series B 1948
Joint Securities Corp com
Joint Investors class A
(t)
Convertible preferred...
100
26
12
81
warr..
State Bankers Financial B
85
National Investors
Diversified Trustee" Shares
B shares..
.—(t)
Standard Oil Trust shares
80%
Investors
81"
41%
14%
(t)
com.(f)
Deb 5%b 1939
10%
18*
69
95
89
105
Holding Corp
90
d
Deb g 5s Jan 1949
F&A
Deb g 6s 1940 B with war
J&J
Intercontinental Inv 6% units...
34
73
50
18%
44%
Ex-v*arranfcs
78""
103
(t)
Corporation..
$5.50 preferred
Deb 5s Mar 1 1937 with
29"
68
Equity
200
.
00%
Insull
7% preferred
90
1952
(t)
Common B
(t)
$3 preferred allot certificates.
Spencer Trask Fund Inc.:
(t)
(t)
Internat Germanic Trust
Int Sec Corp of Am com A
87
85
Common A
Standard
W*
86
10
com
ax
80
80"
100
Preferred
28
39
Invest Fund of N J__
(t)
Investment Trust of New York..
Invest Trust Associates com
(t)
(j-)
Corporate Trust shares..;.
32
82
1952
—194;
75
34
(f)
,
8%
10
31
Shawmut Bank Inv Trust
(t)
$6 pref 2d ser with warr
$5.50 pr pref without warr..
17%
76
78%
15%
19%
Standard Coll Trust shares
(t)
(t)
8%
9%
19%
90
com
17"
73
':
w*
6s
Shenandoah Corp common
Convertible preferred
Southern Bona & Share—
5
9%
100
—(t)
com
20
18
42%
Preferred
14%
V,
10%
15%
Interstate Shares Corp
Investment Corp of Am com
Community State Corp class A.
(t)
—(t)
.......
5s
20%
7% preferred
6%% preferred.
6% preferred...
10
17"
14%
(t)
12
-
Shawmut Association
Industrial Trustee Shares
Insuranshares of Delaware A..(f)
Insuranshares Certlf Inc
10
—
Allotment ctfs part paid
Selected Trust Shares
29
Incorporated Equities
Incorporated Investors
Chelsea Exchange Corp cl A.....
20%
96
70
Common B
Class B
91
com....
Industrial Collateral Assn
Indus & Power Securities Co
22
Chem Nat Association.....
Selected Industries
$7 preferred
Debenture 5s series A 1948
44
Colonial Investors shares.......
Commonwealth Shares
16
T 24
24
Preferred
82"
—
-
43"
39"
unit ctfs(t)
Preferred
15%
...
Guardian Investment
17
-
10%
7%
...
.......
80"
9
-
82
(f)
Second Nat Inv Corp
Common
48"
(t)
com
39
56 %
__-50
4%a
Utility Invest
25"
8%
53%
42
B com—
Preferred
Guardian Investors
$6 units
$3 units
24%
(t)
6% preferred
Selected Amer shares
Globe Underwriters Exchange, (t)
Pref ex-warrants
65
(t)
(f)
—.
95
Collateral trust 6s June 1 1947
German Credit & Inv 25% pd_(t)
Without warrants...;..
Cent Nat Corp class A_.
Class B
_
Common
d
warr
Greenway Corp
t Warrants
80"
63
Second Int Sec Corp A com—
d
General Trustees Corp com
New units
"7"
78"
Proforro^
II*
$6 first preferred
Gen'l Realty & Uthties com..
$6 pref with
w__(t)
89%
23%
10
no"
20
Power & Light Securities Trust (t)
Warrants
106
20
18%
12
44%
Second Financial Invest
33
16
21
ww
...
85
17
April 1 1948
Pacific Investing Corp com—(t)
6% preferred units..
Royalties Management
Seaboard-Continental units
(t)
13
85
42%
(t)
Reliance Internat Corp
Research Invest common
22%
Series B
com
Trust com.(t)
Warrants
(f)
pref A
22
Debentures 5s
44%
42*
2%
1%
llH
Oil Shares units
Public Utility Holding com
Common with warrants
15"
(t)
(t)
Ask.
share.
9%
.
Overseas Securities
33
Equity Invest Corp com
44
35c.
preferred
1st serial trust shares
(t)
(t)
common
Fourth National Investors
Warrants
31c.
Bid.
(f)
Debenture 4^s Feb 1 1947
Debenture 4%s Dec 15 1952—
Old Colony Trust Associates—
Founders Shares
(f)
com w
First
Old Colony Invest
20
Class B
(t)
Equitable Investing Corp un'ts..
54
Amer Insuranstocks
Corp units..
Amer Int Bond & Share
Amer 8c Overseas pref
Atlantic Securities
Warrants
104
20%
105%
26 %
50
29
125"
2
No Am Utility Securities com
52"
Amer Railway Tr shares.
Amer 8c Scottish Invest com
As tor Financial units
New Jersey Bankers Securities
N Y & London Management units
60
120
Nominal.
Per
82
50
1
Par.
Class B
5'■
$3 preferred
Stocks and Bonds.
n
North American Trust shares
46
90*
30
24
46
SB
I In London,
10%
16
>80
Foundation Securities
8
112
100
56
West Jersey & Sea Sh—Com. 50 d
110
100
Wheeling 8c Lake Erie Ry
Prior lien stock 7%
100
100
110
Preferred 6%
100
10
Wisconsin Central Ry
ft Last sale.
70
28M
110
27
100
Western Pacific RR Corp
Preferred;
66
28
s
——
Deb 5s 1954 with warr M&S 15
Elec Shareholders Corp com..
Preferred
60 d
Western Maryland Ry com.. 100
100
1st preferred
2d preferred
... 100
Ask.
First Holding & Trading Ltd.. (t)
23%
89
82
Niagara Share Corp (Md)
North & South Amer Corp cl A(f)
Fixed Trust Shares series A
22%
80%
80
share.
5<
170ths.
American 8c General Sec.
Common class A..'
Common class B
Preferred
Units
105
"I"
Eastern Utilities Inv estlng Corp—
Common A
(t)
First Invastment Co
140ths
Atlantic 8c Pac Int
-
Financial Investing NY
(f)
1938
Convertible deb 5%a
Amer Founders Corp common
218
121
35
»lversified Invest deb 5s 1958--.
Units
20%
Amer Finan Hold com A
Amer 8c For Shares Corp units..
Common
85%
Eastern Bankers Corp com
Units
Class A
54"
53
100
Warren N J (guar D L & W).
"
75" Equitable Financial class A
70"
Amer Cities Pow & Lt cl A...10C
Class B
(f)
Per
$6 conv pref with warr
Empire Equities Corp com
38
American Bond & Share com
10
American British & Cont com.
$6 preferred..
American Capital Corp B
66
120
226
Bid.
Par.
160
125
100
100
Preferred B
147
Domestic & Overseas
Alliance Investment Corp
(t)
Allied Int Investing Corp com.(T)
4^a 1968
Stocks and Bonds.
Ask.
Ask.
150
Preferred A
104
/This price includes accrued interest,
share
(t)
Aldred Invest Tr 4%a Dec 1967—
cent.
Bid.
100
Virginian Railway com
Com vot tr certificates.
Wabash Railway
37
„
105
dPrice per share not per
Par.
102
—
Par
Stocks
Ask.
99
Convertible preferred—... 100 n 98
140
Texas & Pacific
.100
Troy & Gr'bush (gu NYC)— 50 d 61
116
Tunnel RR of St Louis......100
225%
Union Pacific—Common
100
84 %
Preferred
—100
214
United N J RR & Canal (gu)_100
117
Utica Chen 8c Susq Val (gu).100
30
Utica Clinton 8c Binghamton.100
102
Valley RR (N Y) (guar)
.100
118
Vermont & Mass (guar)...... 100
98%
Vicksb Shrevep & Pac com
100
99
Preferred
100
97%
46
Bid.
Central Ry com—(t) dn 30
Tennessee
66
100
Par
Southwestern of Ga (guar)... 100
116
100
Stocks.
Ask.
Bid.
75
BONDS
interest" except where marked "i" and income and defaulted bonds.
prices are "and
s
U S Electric Light & Power..
U S Elec Power Corp com
(fl
Warrants
U S & Foreign Securities com.
$6 1st preferred...
U S Overseas com with
'":;C
war
Utility Equities Corp com
I—(t)
$5.50 priority stock
13
41%
42%
~7
25
95
19'
19;
89
-
-
18%
45
Bonds
Bid.
Agricultural—6s '53 op *33-M&N
6s Nov 1952 opt 1932— M&N
Arkansas 6a 1952 opt 1932.M&N
Atlanta—5a 1952 opt 1932-J&D
6s 1957 opt 1937
J&J
5s 1955 opt 1935
M&N
6s 1956 opt 1936
M&S
Atlantic—6s 1953 opt 1933-M&S
6s 1952 opt 1932
M&S
6s 1954 opt 1934
J&J
5s 1955 opt 1935
J&D
5s 1957 opt 1937
M&S
5s 1953 opt 1933
M&S
Bankers—5s *53 opt *28
J&J
5s May 1952 opt 1932—M&N
5s Nov 1953
opt 1933—M&N
4^s 1955 opt 1935
J&J
Arlington 4 Ha 1957 opt '37
4^s Feb 1957 opt '37
P&A
-
6s
Feb
1953 opt
1933—F&A
5s Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N
5s July 1956 opt 1936
J&J
„
5^8 Nov 1951 opt 1931—M&N
„
Ask.
81
89
68
68
68
./
Bonds.
84
84
92
73
73
73
73
81
68
„
5a
82
82
84
82
84
82
84
18
21
5s 1952
18
21
4Mb 1965 opt 1935
4Mb 1966 opt 1936
18
21
77
74
78
78
91
5s Nov 1953 opt 1933
M&N
5Ms Nov 1951opt 1931—M&N
Fremont—5s 1953 opt '33-J&D
21
74
71
81
„
81
91
94
M&N
M&N
M&N
.M&N
M&N
62
65
64
62
64
57
62
62
M&N
52
55
M&N
4Kb 1965 opt 1935
A&O
Colo-Wye 5s *53 opt '33
A&O
Columbus 5s 1955 opt 1935-J&J
Dallas—5s 1953 opt 1933
M&S
5s 1954 opt 1934
6s 1963 opt 1933
A&O
6s 1965 opt 1935
J&J
6s 1966 opt 1936
J&J
5s 1966
opt 1936
A&O
5Hs 1951 opt 1931—M&N
52
55
90
94
Dayton-Agrlc 5s *54 opt '34—J&J
81
84
Denver—5s 1954 opt 1934-J&D
5s 1955 opt 1935
F&A
5s 1956 opt 1936
P&A
79
82
82
82
85
57
57
59
61
58
4Mb
1952
opt
1932
-
'
5Ma Nov 1951
opt
Dot Moines—5s *62
1931-M&N
opt *32.M&N
6s May 1953 opt 1933
M&N
5s 1963
opt 1933——..M&N
5Ms Nov 1951 opt 1931..M&N
First Oarolinas—5s 52
opt'32M&N
5s 1954 opt 1934
A&O
5s 1955 opt 1935
J&J
6a Feb 1956 opt 1936
P&A
5a June 1956
opt 1936
J&D
First of Chey—5s^52
Firstof Olev—5s'53
opt '32 M&N
opt '33.M&N
IstofFtWayneS^s'Slopt'SlM&N
5s Nov 1953 opt 1933.—_M&N
4^8 May 1957 opt 1937.M&N
4Kb Nov 1957 opt 1937-M&N
First of Minn—5s '51
opt'31 M&N
6s 1952 opt 1927—.
M&N
6s 1952 opt 1932..
M&N
5s 1953 opt 1933
M&N
5 Ms 1951 opt 1931
M&N
First of Montgomery 6s *54
opt '34
5s 1966 opt 1936
.A&O
5s Apr 1967 opt 1937
A&O
5s Dec 1967 opt 1937
J&D
,
First New Orl 5s '44
opt '34M&N
First Texas—5s '42 opt '32.M&N
5a 1943 opt 1933
M&N
6s 1965
opt 1935
M&S
5s 1966
opt 1936
A&O
52
82
84
89
00
89
89
89
0 OQ
89
79
4
79
82
55
55
57
59
54
54
54
54
54
79
81
97 M
94
88
88
37
37
37
37
37
80
80
80
80
85
85
85
85
85
98
100
95
913
913
91
95
97M
95
7
93
98
100 M
90
92
90
92
89
90
90
93
84
82
86
85
82
85
M&S
82
89
85
100
Portland, Ore—5s'53op'33 J&J
6s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937-M&S
San Fran—5s *53 opt '33—J&J
5s Mar 1954 opt 1934-M&S
84
•
84
5s
86
1957 opt 1937-M&S
C—5s^53 op '33 J&J
5b July 1956
opt 1936—J&J
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955
opt 1935
F&A
1966 opt 1936
A&O
5s 1967 opt 1937
M&S
Potomac 5s 1954 opt 1934—J&D
5s 1956 opt 1936
J&D
5s 1957
opt 1937
1938
—F&A
J&J
St Louis—5s 1953 opt *33-J&D
5s Jan 1958
opt
85M
85M
86
•
86
86
,
87
87
f
87
87
73
73
"33-A&0
77
77
80
77
70
67
80
74
92
95
90
96
93
99
48
50
48
50
91
48
50
40
48
50
48
50
48
50
90
93
'53 op
J&D
M&N
M&N
M&N
J&J
J&J
4Mb 1966 opt 1936
4Ms 1967 opt 1937
J&J
5Ms Nov 1951 opt 1931-M&N
Louisville—5s 1952 opt 1932M&N
90
9J-M
92
80
71
93
90
93
95
98
88
92
48
50
48
50
90
93
90
90
93
93
85 M
85 M
833
833
83
91
87
5s 1952 opt 1932
6s 1943 opt 1928
5s Mar 1954 opt 1934
5s 1957
4Mb 1955 opt 1935
opt 1936
M&S
5s Apr 1957 opt 1937
A&O
Ohio—5s 1952 opt 1933—M&N /
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938—...J&J
75
75
75
75
75
75
76
76
76
76
76
13
91
91
91
91
91
91
91
89
89
89
89
91
94
41
41
41
41
40
40
85
87
87
96
92
93
85
93
89
90
90
90
90
;
93
93
93
89
89
89
87
87
90
87
79
79
79
90
82
79
Virginia—5s
81
82
84
95
78
78
78
89
89
5s 1957 opt 1937
F&A
Virginla-Oaro 5s '53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5s 1950 opt 1930
F&A
Union
91
92
91
86
95
95
68
86
91
91
78
78
77
89
J&J
Mary land-Va 5s\55 opt '35-M&N
58
5s 1956 opt 1936
J&D
5s Apr 1957 opt 1937..
58
A&O
58
Minneapolis Trust—
5s Nov 1952 opt 1932
58
M&N
82
Mississippi 5s '55 opt '35
F&A
5 Ms Nov 1951 opt *31—M&N
84
100M New York 5s '52 opt *32
J&J
5s 1953 opt 1933
97
J&J
5s 1955 opt 1935
92
J&J
92
5s 1956 opt 1936
M&N
N Y & Pa—5s *53 opt '33—J&J
40
N Y & N J 5s 1953 opt '33-J&D
40
5s 1954 opt 1934
40
M&N
40
5s 1955 opt 1935
J&D
40
5s 1956 opt 1936
J&D
No Caro—5s *53 opt '33—M&S
84
5s 1952 opt 1932
84
M&N
5s 1955 opt 1935
84
F&A
75
75
75
,
..
95
95
95
95
80
86
86
86
86
88
88
90
90
90
90
90
90
90
90
77
77
77
77
J&J
J&J
5s
92
J&J
opt 1937
4Mb 1950 opt 1930—
4Mb 1957 opt 1937—
5s
100
73
73
73
64
40
M&N
...M&N
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 ...M&N
5s May 1957 opt 1937—M&N
Tennessee 5Hs 1951 opt '31M&N
5s Aug 1955 opt 1935F&A
Union (Det) 5s *54 opt '34—M&N
5s May 1955 opt 1935—M&N
5s 1956 opt 1936
J&J
94
97
89
J&J
5s 1952 opt 1932
5s 1964 opt 1934
91
95
J&D
M&S
M&S
opt *31 M&N
5* May 1953
opt '33.
M&N
•a 1953
opt 1933
M&N
5s 1954 opt 1934—
M&N
5s 1956 opt 1936
J&J
5s 1957 opt 1937
J&J
5s Mar 1958 opt *38
M&S
91
opt 1933
M&N
5s 1955 opt 1935
4Mb 1956
opt 1936
San Antonio 6Ms *51
87
.
93
84
84
87
87
87
87
87
'
84
88
6s 1942 opt 1927
4Ms 1965 opt 1935
1956
93
93
93
opt 1935--M&N
5b 1943 opt 1928
5s
61
61
58 M
5s Sept
Salt Lake
M&N
84
87
Ask.
58 M
953
903
1954 opt 1934
5s Nov 1953
Bid
opt 1932—M&N
opt 1935—M&N
Kentucky—5s 52 opt '32
M&N
5s 1954 opt 1934
J&J
5s Jan 1957
opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Mb Nov 1957 opt 1937. -M&N
Liberty Cent—5s '52 op '32.M&N
5s 1953 opt 1933
M&N
Lincoln—5s 1951 opt 1931-M&N
89
00
100
100
93
93
Kansas City—5s *52 op '32-M&N
5s 1953 opt 1923
...M&N
5s 1954 opt 1934
P&A
5s 1964 opt 1934
M&N,
5s 1964 opt 1934—
M&N/
4Mb 1965 opt 1935
A&O /
55
79
82
M&N
4Mb Mar 1958 opt 1938—M&S
4Mb 1956 opt 1936
M&N
Iowa 4 Ms 1955 opt 1935
A&O
4Mb 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
62
4Mb 1964 opt 1934
97
98
86
5s 1955 opt 1935
64
58
opt 1933
Pacific Coast Jt Stk Land Bk—
86
5s
57
55
58
4£s 1963
96 M
91
Illinois—5s 1952
4Ms Nov 1955
4Mb Nov 1955
Ell-Midwest—5s
79
79
62
92
88j
933
J&D
1957 opt 1937
5s 1968 opt 1938
98
53
Bonds and Stocks.
Oregon-Wash 5a '52 opt '32.M&N
5s Oct 1953 opt 1933
A&O
A&O
5Ms Nov 1951 opt 1931-M&N
5s
'
55
opt 1932.
Greensboro (NO)5s 53 op'33 A&O
5s Dec 1955
opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935
J&J
94
94
M&S
5s Feb 1957 opt 1937——F&A
Fletcher 4 Ms 1954 opt 1934 M&N
4Mb 1955 opt 1935
M&N
4Mb Nov 1957
opt 1937-M&N
84
75
75
55
6s 1951 opt 1931
5s 1952 opt 1932
5s 1963 opt 1933
4Mb 1952 opt 1932
Sept 1954 opt 1934
84
84 '
18
Ask.
First Trust of Dallas—
82
Central 111—5s *53 opt 33—J&D
6s July 1 1953 opt 1933—J&J
Central Iowa—5s '63 opt '33. A&O
5s May 1 1942 opt 1927-M&N
4Kb Nov 1 *52 opt *32—M&N
Chicago Joint 5 Hs '51 opt'31M&N
_
4Ms Dec 1955 opt 1935—A&O
4Mb July 1954 opt 1934—J&J
82
■
m.
First Trust of Chicago—
4Mb Feb 1958 opt 1938—P&A
Louisville, Ky
—
1952 opt 1932
M&N
Nov 1954 opt 1934—M&N
'53 opt '33—M&N
5s Nov 1 1951 opt 1931—M&N
Wichita—5a 1953 opt 1933-F&A /
5s 1952 opt 1932
J&D /
STOCKS
86
81
48
48
Atlanta........
100
100
Denver
Dot Moines....
79
79
79
79
Freemont..
Lincoln
17
North Carolina
92M
-.100
100
I..—....100
...100
...
.............
Kansas City...
Kentucky
........
7
374
100
100
37
40
15'
....
Virginia—
50,
2
10
75
20
......
St Louis
San Antonio
South Minnesota
84
50
2
Oregon- Washington
Dallas
First Oarolinas
82
65
100
15
85
27
0
....
Chicago
78
78
79
82
Par.
Atlantic
78
78
90
...
...
100
100
5
T
1
'
;
,
Public Utilities
(includes street and electric railways, gas.
prioss are "and
tfOTIOI.—All bond
Bonds.
Bid.
Adirondack Power & Light—
Deb 5s 1930
J&J
Adriatic Electric Oo (Italy)
Extlsf 7s 1952
A&O
Alabama Power 1st 5s 1946 _M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 4Mb 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
All eg Bellev & P—See Phila Oo
Allegheny Gas Corp 6Ms'43 M&N
Alton & St Louis Bridge Oo—
1st M s f 7s 1947
M&N
Altoona & Logan Val Elec Ry
©on g 4M« 1933 gu
F&A 15
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A
Deb g 5M" 1953
M&N
Oonv deb 6s 1940
M&S
American Elec Pow Oorp—
Oonv deb 6s 1957——M&S 15
Amer & Foreign Power Oo—
Deb g 5s 2030
M&S
Amer G & E deb 5s 2028—M&N
Amer Gas & Power Oo—
Sec deb 5s 1953
M&N
Secured deb 6s 1939
J&D
American Natural Gas Oorp—
Deb
6MB 1942 with war. .A&O
99 H
101
101
102 M
92
87
88
88
81
90
85
98
98M
93
94M
88
88 M
97
81M
89
86
1st 1 5M> 1948 ser A....
Deb 6s 1938
M&N
J&D
83
83
90
107 X
88
84
87
*09-M&S
'25—M&S
—J&D
J&J
97 %
100
100 M
104 H
105
103 M
10354
1943—M&N
106M
107
169
169 M
Oonv 4Mb '33 op aft
Coll trust 58 1946--
Deb sf 5s 1960
J&J
Oonv deb 4Mis 1939
35-yr deb 5s 1965—
-
F&A
American Utilities Oo—
103 M
104
91
83
101M
1945-.—-J&D
M&N
A&O
Deb 6s 1975 Ser A..
M&N
Deb 5s 1975 ser B
J&D
Americus Ltg 1st s f 6s '37--A&O
Annap & Chesapeake Bay Pow—
1st 6s 1948
J&D
Ana & Pot R RR—See W Ry &E1
Appalachian Elec Power—
1st & ref 5s 1956
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
...J&J
Appalachian Gas Oorp—
Conv deb 6s 1945
M&S
Arizona Edison 1st 5s 1948—J&J
Arizona Pow 6s *33 opt '13-M&N
1st 1 & unif 6s 1947 ser A.M&N
93
85
106 X
90 M
96
101
99 M
99
107 M
106
136
93 M
99
.
Missouri Power—
1st mtge 6s 1953
J&J
Deb 6 Ms 1935
M&N
Arkansas P & L 1st 5s 1956-A&0
Ardmore St Ry—See Phila Oo
Ark a ns aw Water 1st 5s 1956-A&0
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939
J&J
Assoc Elect 4Mb 1953—....J&J
Associated Gas & Elec Co—
Deb 6Ms ser B perpetual..
Deb 6Ms ser O perpetual—
Oonv deb 5M» 1977.
F
Oonv deb 4 Ms '48 with warM&S
90
Arkansas &
91
91
97 X
93
83
87
78
99 M
Atchison Ry, Light & Power—
1st 5s Nov 1935
M&N
96
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt '15 J&J
Atl Cons St RR—See Ga Ry & El
97
102 H
J&D
Ry & El
..—
99
Burlington (Vt) G L 5s 1955-J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt
M&S
Butler Water 5s 1957 A—-A&O
Butte El&P 1st s f 5s '30-'51 J&D
California Electric Generating—
1st s f g 5s '48 op aft '12-.M&S
Calgary Power 1st 5s 1940---J&J
1st m 5s Apr 1 I960
A&O
California Gas & Elec Oorp—
Gen & col tr s f g 5a 1933.M&S
Unif & ref g 5s *37 op s f. -M&N
Oal Cent Gas & El 5s '31 -F&A
California-Oregon Power—
1st & ref os 1942 ser B
J&J
1st & ref 5 Ms 1955 series O F&A
Deb gold 5 Ms 1942..
A&O
Oalif Telep & Lt 1st 6s 1943-A&O
Calif "Wator Service 5s 1958-A&O
100
70
71
80
85
12
74"
100
100
100
Beauharhois Power Corp—
Coll trust s f 681959 w w—A&O
Beaver Va Tr gen g 5s 1953 M&N
1st conv m 5s 1950
A&O
b Basis.
r
105 M
90
98 M
30
99
35
45
50
Calumet
93
96
97M
91M
....
F&A
&
South
n
Neminal.
r
E*
89
22*
92
100M
98M
96
103 M
100M
105
1st & ref 5s 1956 ser E
98""
100M
M&N
98
89 M
22*
90
98 M
98 M
M
99 M
101
1st mtge 4Mb 1967 ser F__J&D
1st & ref 5s 1968 ser G...M&N
101
Cent Indiana Gas 5s 1931—M&S
99
Central Indiana Power Oo—
1st & ref 6s 1947 ser A
i J& J
95
99
102 M
99M
100
80
4M% gold notes 1930
J&D
ser A—-M&N
Cent la P & L 6s '44
Cent MainePr 5s '39 op
'19 M&N
1st & gen 6s 1942 ser B
J&J
1st & gen 5s 1955 ser D
J&J
1st & gen 5Ma 1949 ser O.F&A
1st & gen 4Mb 1957 ser E_,
Cent Pow 1st 5s, 1957. ser D
Cent Pow & Lt 1st 5s 1956..1
Cent Pub Serv
Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
Oonv deb 5s 1948
J&J
90
54 X
99 X
105M
115M
86
io~
/
Cent Vermont Public Serv
Corp—
1st & ref 5s 1959 ser A.—S&O
1st 1 coll 5 Ms 1956 ser A—M&N
Series B
Series
97
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16-M&N
Ohatt Rys 1st cons 5s '56.M&N
Ohes & Pot Tel of Va 5s '43-M&N
102
1st 4Mb 1958 series A
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Chicago City & Connecting Ry
ColTtr s f g 5s Jan 1 1927-A&O /
Chicago City Ry 1st 5s *27.-F&A /
Certificates of deposit
/
101H
76
60 M
77 M
76M
75
79
78M
J&J
90
92 M
J&J
A&O
A&O
74
73
77
75
95
97
78M
77
79
6% notes 1932—
Chicago Railways Co—
1st M gold 5s 1927 opt.F&A /
Ctfs of deposit
/
Cons M 58 ser A Feb '27—A&O
Series B Feb 1927
J&D
Pur mon 4r5s Feb '27 opt_J&J
Adj inc 4s Feb 1927 opt
May
Chicago Rapid Transit Oo—
1st & ref 6Ms 1944
J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1953
Chic Sou Bend & Nor Ind RR—
1st gold 5s Jan 1 1937
J&J /
Deb g 5s Apr. 1958
Deb 5s 1969 with
61
43
47
50
53
24
20
88
80
43 M
15
102 M
102 K
102 M
104
90M
93
90
Canadian price.
99 M
88
M&S
83 H
83 X
123
1942-M&N
88 M
Cities Service Gas Pipe Line Co—
1st M pine line 6s 1943
J&J
93 M
Deb
5M8
1949
J&D
89
87 M
Gas
1st & ref
Citizens
98"
93
Cities Service Gas Co—
Citizens
105"
99 M
214
Cities Service Power & Light
Deb 5 Ms 1952
M&N
107
88M
1<B
A&O
warr—Uo*N
warr
(Indianapolis)—
gold 5s 1942
J&J
102
L H & P (Johnst'n, Pa)
1st g 5s 1934 opt
1914.__M&N
Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phila Co
City Elec San Fran 5s 1937--J&J
City & Sub Ry—See PQrt(Ore)Ry
Oity & Sub Ry—See Wash Ry & El
Oity Water (Chattanooga)—
1st 5 Ms 1954 series A
J&D
1st M 5b 1954
J&D
1st M 5s 1957 series O—M&N
• Bale price.
80
58
M&S
Ref deb 5s Jan 1966
Deb g 5s 1963 with
Without warrant
99
97"
....
Chic North Shore & Milw RR—
1st M pipe line 5Ms
97
87
73
Cincinnati Street Ry—
1st m 5Ma Apr 15,*52 ser AA&O
Cicero Gas gen & rof 5s 1932-J&J
Cities Service Co—
94
105 H
102 M
94 M
92
Chester Water Service Oo—
101M
100
103
100
101X
88"
88
C
Charleston Cons Ry Gas & El
Oonsol gold 5s 1999
M&S
1st M 4s 1968 series A
A&O
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
So Gov & Cine 6s 1932
J&J
93
85 M
100
Cincinnati Gas & Electric—
101
100 X
81
s
Central West Public Service Co—
102
88*
90
©to £
Central Traction—See Phila Co
Chippewa Power 6s 1947
J&D
Chris & 10th Sts RR—See NYRys
100M
oo
89
88 M
1st & ref 5 Mb 1956
79
88
1st M & 1st lien
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
82
104
95
90
oo
M&S15 _»•
Corp—
5Ms 1953-J&J
89 M
81M
102 M
108
102
106
97
92
96
101
Deb 5 Mb 1954 with war
States Pow & Lt
Cent
92
89 M
101
106
95
Oorp—
Conv deb 5 Ms '49 with warF&A
Oanal&Olaib RR—See NO Ry&L
k Last sale,
91
105
Central Illinois Public Service—
95
Chicago Ry—
Canada Nor Pow coll 5s '53-M&N
Canadian L & P 5s '49 op '14 J&J
89
103 M
First lien coll trust 6s '46-M&S
First lien coll tr 5Mb '46--J&D
3-year 5M% notes 1930--J&D
3-yr 5M% note 1933
F&A
Cent Ga Pow—See Ga L P & Rys
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957
M&S
Cent 111 Light 1st & ref 5s '43A&0
1st M 5a 1968 ser G
M&N
100 X
1st M rehab g 5s *27 op '12F&A
Certificates of deposit
Camden & Sub Ry—See P S Oorp
/ This ortoe includes accrued interest,
Cent Dist Telep 1st 5s *43.-J&D
Central Gas & Electric Co—
Ry—
Calumet Gas & Elec Oo—
1st & ref 5 Ms 1960 ser B.-J&J
99
104M
A&O fn 80
92
J&J
1st & ref 5Ms 1947—
Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A F&A
Cent Crosst'n RR—See N Y Rys.
101M
55
L & Power—
101M
A&O
101
101
100M
102
101H
101M
M&S
1st gold 5s 1942
85
94M
Carolina P & List 5s 1956—A&O
90 H
100
A—F&A
Buffalo Ry—See Internat
Hud Riv Bdge Oo—
1st 7s 1953
Deb 8s 1953
ser
96
100M
70
Cedar Rap Mfg & P 5s '63—J&J
Central Arizona L & Pow—
Niagara & East Pow Oorp—
103
98M
98 M
_
92 %
Buff Gen Elec 1st 5s 1939--F&A
1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956
.
6M % notes '32 with warr J&D
Carolina Mt Power 6s 1935-J&D
92 X
5s
101M
Baton Rouge
Bear Mt
con
Oonv deb 5s 1930
Buff & Niag Falls El
Pt & Ohes—See Un Ry & El
Ry & El 1st 5s *35-.-J&J
Electric Oo—
1st mtge 5Ms 1954
—J&D
Bay Counties Pow 5s 1930--M&8
99
94 M
M&S
Sept 1947
Brownsville Ave—See Phila Oo
Brush Elec Co 5s 1952
A&O
Buffalo Oity Gas g 5s 1947.A&0
Buff & Erie Ry 1st 6 Ms 1954. J&J
....
Bait Traction—See Un Ry & El
Bangor HydroElec 5Ms '49-M&S
931—M&S
Bangor (Me) Pow 5s II
101
92 H
100
Atlantic Pub Serv Oorp—
1st lien 5 Ms 1953 ser A—F&A
Deb 6s 1943
F&A
Auburn & Syracuse Elec RR—
1st & ref g 5s *42 opt *12--A&O /
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt
J&J
A E & O Ry 1st g 5s '41 A&O 15
Bait & Ann S Le—See Md El Ry
Bangor
99 M
102
98
£
oo tob-
97H
93 M
92 M
90M
100
J&J
-
Carolina-Ga Service Oo—
Bklyn Bath & WE5s '33A&0
Bklyn Un Gaslst cons5sg'45M&N
1st lien & ref 6s *47 ser A.M&N
Oonv deb 5Ms 1936
J&J
Buff
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938
M&S
1st & ref 5
1954
M&N
1st & ref 5s 1956
A&O
Atlantic City (N J) Gas—
1st g 5s Jan 1 1960 opt '20.
100
100M
98 M
J&J
105
Stamped guaranteed
Kings Co El 1st 4s 1949—F&A
Stamped guaranteed..
Nassau Elec 1st 5s 1944
A&O
1st gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g '31-A&O
_
90
97„
Atlanta Wat, El & Pr 5s 1943
.
80
87
Utilities 5s 1942
79
July '41(stp)M&N
Bklyn Un Elev 5s 1950---F&A
83M
Conv deb 5Ms 1944 ser O.M&N
Cape Breton Elec Co 5s '32.J&J
Capital Traction (Wash, D C)—
1st g 5s June 1 1947
.J&D
Oarbondale Ry 5s Nov 1933.-J&J
101M
Bridgeport Gas Lt 4s 1952..J&J
Bridgeport Hydraulic Oo—
1st m 5s 1944
J&D
Broad River Power Co—
98
1st & ref 5s 1954 Ser A...M&S
103
10-yr s f 6Ma 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
99 M
Bronx G & E 5s 1960
J&J
100
109
Brooklyn Borough Gas Oo—
101M
1st m 5s Mar 6 1938
M&S
107
& Bk RR
Bklyn City & New RR—See C
84
83 H
13654 Bklyn Oity RR 1st 5s 1941.-J&J
95 M
Eq tr 5s '31-'35 ser A
J&J b
Brooklyn Edison Oo—
105 K
105
Gen m 5s ser A 1949
J&J
Bklyn-Manhattan Transit Oorp
98
97
s f 6s 1968 ser A
J&J
93
101X
100 M
92 M
r0 notes 1932
F&A
yn
9754 Brookly Rap Trans 5s 1945 A&O / 95
/ 95
Equit Trust ctfs of deposit
1st ref gold 4s 2002
95
J&J f 85
3-year 7% notes 1921
J&J / 105
Cent Un Tr temp ctfs dep.
/ 105
89
Temp ctfs dep stamped/ 105
Brooklyn Queens Oo & Sub—
71
1st m g 5s 1941 (stpd)_.J&J
88
82 M
5Ms 1938
—
Associated Pub Utilities Oorp—
1st lien 5s 1947 ser A
J&J
Atlanta Nor Ry—See Ga
101M
107 M
91M
102 M
F&A
Oonv deb 5s 1950
102
Ask
91M
99 M
4Mb July 1 1930
J&J
4s Aug 1 1932F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
1st
Without warrants
Oonv deb 4Ms 1949—.J&J 15
Cons ref deb 5s 1968
A&O
Atlanta Gas L 5s g 1947
7s
_
Amer W W & El 5s 1934
B Sp
83
93
Bid.
Bonds.
Canton-Akron Con Ry 5s *33 J&J
Canton Elec Oo 5s 1937.
M&N
106 M
1st 5s 1938
A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946—.—A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co—
1st & ref 4Mb 1968
.M&S
Birmingham Gas 1st 5s '59 -M&N
Birm Knox & Atl—See Phila Oo
Birmingham Ry Light & Power—
Gen ref g 4Mb '54 op '09--A&O
Birmingham Water Works Co—
1st m 5M« 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39-J&J
Mtge & col tr 5s '61 ser A_ A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38--M&S
Boston Con Gas deb 5s '47—F&A
Boston Elev Ry 4s 1935—M&N
Deb g 4Mb Oct 1 1937—A&O
Deb g 4Mb Nov 1 1941—m&N
Deb g 5s Dec 1942
J&D
West End St 5s 1932
M&N
5s May 1936
M&N
5s March 1944—
M&S
82 M
107
Assoc Telep
6s 1941
65
81M
F&A
1st lien & ref 6s
Deb 6 Ms 1941
96
89
—J&D
Pennsylvania—
1948 ser B
J&J
1st & ref 5s 1960 ser O
A&O
Beloit Water, Gas & Elec Oo—1st g 5s 1937
M&S
Bellows Falls Hydro-Elec Corp—
1st mtge os 1958
A&O
Berlin City Elect 6 Ms 1951.. J&D
Sink fund deb 6 Ms 1959—F&A
Deb 6s Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys
1st mtges f 6 M8 1956
A&O
Binghamton (N Y) Gas Works
defaulted bonds
Ask.
101!
101 ]
M&S
1st & ref 5s
102M
95
101M
Bid.
of Canada—
Bell Telep Oo of
99 H
101
60
\
1st g 5a 1955 ser A—
1st g 5s 1957 ser B
100
102 M
102 M
Amer Rys coll tr 5s 1931
Amer States Public Serv—
Deb 5M" Nov 1
Bonds.
Sell Telephone
99 M
Am Pow & L deb 6s 2016—M&S
Amur Telep & Tel eg—
Oonv g 4s '36 conv aft
Interest" except where marked *1" and income and
Ask.
companies.)
electric, power, water and telegrapb and telephone
100
100 M
100
93
93
89
81
44 M
78
PUBLIC
NOTICE.
All bond prions
103 M
107 M
Denver
102 %
101
Gen M 5s 1954 series A—M&N
Gen M 5s 1961 series B.U&O
Cleve Pains & Eas Oon 5s 1918-Ext at 6% to 1933-—
A&O
Oleve Ry 1st 5s 1931 opt
M&S
Ask.
102 M
106 M
24.A&0
Gold deb 7a 1941-------F&A
103%
6% notes Oct 1 1933
Denver Tramway Terminals Co—
1st M g gu 5s 1931-40
M&S 6
99
Bonds.
100
100M
Des Moines Elec Co—
1st m 5s, 1938--
100%
101
101
101%
94
97
90
93
98
95
Columbus (Ga) Elec & 1 owcr—
1st & ref 6s 1947 ser A—-J&D
1st & ref 5s 1954 ser B—M&N
93
88 M
1957 ser A
J&J
'39 opt 14—Q-J
Col Ry 1st 4s
99
S f g
6Ms 1938
106M
103 %
104
104%
84
105
105
97
98
97
43 -M&S
104
98
105
,
20-yrs f 6Ms 1948-Dulce Power Co—
103 M
Oonv deb 6s 1938——-M&N
Commonwealth Wat 5%s A 1947-
99M
lst M 5s 1956 ser B—-—F&A
Community Power & Light Co—
1957.———M&S
Community Water Service Co—Deb g 6s 1946 ser A——J&D
Oonestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s 48-J&J
Oonsol gold 4s 1955-—--J&J
91
M
92
57*"
91
75""
B O & N 1st cons 5s 1939--J&J
75
Ref
Conn Light & Power—
1st & ref s f 7s *51 ser A—M&N
1st & ref 5%s 1954 ser B—F&A
1st & ref 4 Ms 1956 ser 0--J&J
117M
107
98 M
Ref
120
108
96 M
Stamped guaranteed optional--
97"
100
39----J&J
90
1951———-^°
1st
82 M
102
98%
Apr 1954-—-A&O
106 M
5 Ms 1945--------^&A
105M
Underlying cos—See N Y G E L H & P
Deb
106
Unified & ref 5s 1956 ser E M&S
East Coast Utilities—
1st coll 5 Ms 1937 ser A..F&A
Conv del 6s 1933 ser A
M&N
E, Kootenay Pow 1st 7s '42-A&0
Consol Gas Utilities Co-—
1st & coll 6s 1943 ser A—J&D
Oonsol Hydro-Elec Wks of Upper
90
Wuerttemburg 1st 7s 56—J&J
Oon Ry (New HaV) deb 4s 54 J&J
Deb 4s 1955-J&J
92
75
A&O
75
92
93 M
East Penn El 1st 6s 1953—J&J
East Prussian Pow Co—
73M
Deb 4s 1956 guar.——
J&J
Consolidated Telep of Wise—
n
1st M 5 Ms 1942 ser A
M
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica-—
1st M 5s 1958----—---M&N
Consumers El L & P (New Orh-—
1st
J&J
1st m 5s 1960 ser D
F&A
East St Louis (ill) Lt & Pow—
1st 5s 1940
J&D
East St Louis & Suburban Co—
92
93
5s
1938
---------J&D
Consumers Power Co (Mich)-—
Ooll trust g 5s 1932 opt—A&O
,Easton Cons El 5s 1949
M&N
East Palm & Beth 6s 1939.-J&J
100
—
——
f gold 5s 1956
J&D
Edison Elec Ilium of Boston—
'16—- J&J
C1952--M&N
101
103%
96%
1st & ref 5s 1936 op
Deb 5s 1958---—89
F&A
Cooper River Bridge Inc—
1st s f 6s 1958-—-—---M&N
69
Cross town St Ry—See Col Ry & Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
1st lien & ref 7 Ms 1941—^L&§
1st conv 5s 1951-----—■--J&J
102
3-yr 5% note Jan 15'33-J&J 15
(Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Eiec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 6Ms 1950
-—M&S
1st sink fund 6 Ms 1953—A&O
75
109
90
110
93
101%
94 M
102%
Electric Power & Light Corp—Deb 6s 2030
—F&A
Electric Public Utilities Co—
92
Cumberland Co (Me) Pow & Lt-—
------J&D
4Ms 1956
Cumb'land T & T 5s 1937---J&J
Dakota Central Telep Co—
1st gold 6s 1935—
J&D
Dallas Gas 1st 6s 1941------A&O
Dallas Pow & Lt 6s 1949
J&J
1st g 7 Ms 1949 ser
102
!
105
107
99
107
io5m
102
B——J&J
1951
104
-
85
.
Dela
ware
Co & Phila—See Un P &
Denver Cons Tram 5s 1933-A&0
Denv Gas & El 1st g 5s '49—M&N
1st & ref 5s 1951
M&N
,
Stamped
b Basis,
as to Pa tax
100
110
105
104%
100
85
87
91
93
106
83
92
100
101
92
93
85
93
95
102
95
95%
93
95
l66"
l5l"
101 %
102
1st af 6 Ms 1953
107
101
101 %
Hamburg (Germany) Elev Under¬
ground & St Rys 5 Ms '38.-J&D
Hamilton Cateract Pow & Lt—
1st & ref 5s 1943
101
101
%11Harrlsburg L & P
n
94 M
95%
91%
96"
102%
983
1003
1003
55
100
100'
943
100
105%
105
92%
^
%
Deb
09
100%
IstM sf 5s 1932
11 Home Tel & Tel
108%
108%
Houston Gulf Gas—
1st M & Col 6s 1943 ser A.A&O
Deb 6%s 1943 with war..A&O
Hous Home Telep 5s 1935..M&S
103
Houston Lt & Pow 5s 1931..A&O
1st lien & ref 5s 1953
M&S
1st lien & ref 6s 1953 ser B. A&O
1st lien & ref 5Ms '54serO.M&S
103%
94
99%
1st lien & ref 4 Ms '78 ser D M&N
Houston Natural Gas Corp—
100%
1st
93 M
94%
Go'
wit
„
87
price.
99
86
89
89
87
96%
97%
90
88
98%
9
101
86
9
101%
87
100
102%
97%
103%
102
104"
106
107%
80%
60
m
coll 6s
43 with warr.J&D
Hudson Co Gas 5s g 1949—M&N
Hunt'g'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B
M&S
Hydraulic Power of Nlag Falls—
1st & refunding 5s 1950
J&J
Ref & lmpt 5s 1951
A&O
9 Sale
price
100%
100%
J&J 2
of Spokane—
Houston El Co 1st 6s '35—J&D
101
100%
96
g 5Ms 1951— M&S
1st M g 5s May 15 *30-M&N 15
Houghton Co Trac 1st 5s *37-J&J
s
100%
97
Helena Gas & Elec 1st 6s '52M&8
Herkimer Co L & P 1st 5s '30-J&J
hil RT
Hest Man & Fair Pass Ry—See P
Home Telep & Teleg (LosAngeles
„
100
s
102%
100
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952--F&A
Cal) 1st 5s 1933
J&J
1st refunding 5s 1945
J&J
Home Long Dlst Tel (San Fran)
r Oanadlao
95%
101%
Havana Elec Ry, Light & Power
94
99 M
Nominal,
5s 1952...F&A
Hart St Ry—1st g 4s 1930.-M&S
Harwood El 5s '39 op '14
J&J
1st & ref s f g 6s *42 op-__M&S
s
k Last sale,
84
95
100%
106
99
g
8i;
102%
Gen&ref5sJunel5'77 A—J&D15
Hamburg (Germany) Elec Co
Kxtlgsfdeb7s 1935
M&N
97
Ercole Marelli Elec Mf
94%
J&J
97
_.M&S
Empire District Elec Go—
1st & ref m 5s 1952——M&S
Empire Gas & Electric Go—
Gen & ref 6s ser A 1952—J&D
Empire Gas & Elec and Empire
Coke jt lst&ref 5s '41 opt-M&S
Empire Gas & Fuel—
5% gold notes 1930
J&D
Empire Public Service Oorp—•
Deb 6s 1950 w w 1950—-- J&J
Equit G&E Utica 5s 1942-A&O
93
98
||Gulf States Utilities
96
J&D
El Paso Natural Gas—
95
101%
99
A&O
Co—
1st M & ref 5s 1956 ser A.M&S
Hackensack Wat 4s '52 op '12J&J
J&D
90
100
96
45
Gulf Power 1st 5s 1968
95%
1st sink fund 6Ms 1943—J&D
Deb 6 Ms 1938
J&D
[Trans
101%
5s 1956
95
98
98
1st mtge 5s 1948—
F&A
Greenwich Tram 1st 5s '31--J&J
Greenwich Wat 4 Ms '57 ser A J&J
Greenwich Water & Gas Co—
Col tr 5s 1952 ser A
A&O
1st m 5s 1957 series A—F&A
Elmira Water, Light & RR—
con g
94
97%
Grt West Pow Co 5s 1940-J&J
Green Bay Gas & Elec Co—
1st & ref 5s 1935
__M&N
Green Mountain Power Oorp—
!r '
81
1st m 5s 1950 ser A—
101
1st ref M 5Ms 1955 ser D.F&A
5-yr 5M % notes 1930--M&N 2
II
96%
1st &
102%
96%
1st M 6s 1931-1944
M&N
Great Lakes Utilities Co—
1st lien coll tr 5Ms 1942—M&N
Great North Pow 5s 1935—F&A
Great West Power Co of Calif1st ref M 6s 1949 ser A—M&S
1st ref M 6s 1952 ser O
F&A
104%
El Paso El Co coll tr g 5s '32. J&J
15
Gt Falls Pow 1st 5s '40
op._M&N
Great Lakes Power. Ltd—
95
I
96
82
99%
F&A
1st & gen 6Ms 1950
104
106
78
f Tills price Includes
accrued interest,
M 7s 1944
M&N
,
Delaware Elec Power Co—
Deb 5Ms 1959
J&J
Delaware Power & Light Co—
1st M 4 Ms 1969
J&J
-
90%
99 M
Qr,ea* 9°°s ®lec Pow (Japan)—
1st
Eliz Plalnf & Cent J I See Public
Eliz & Trenton RR
J Serv Corp.
Elizabethtown Water Co Oonsol
104"
J&J
83
Danville Tr & Pow 1st 5s *41-J&J
35
Darby Med & Ohes Ry—See Phil a |R Tr
Dayton (O) Gas 5s'30 op'15_M&S
99M
Dayton Ltg 1st 5s '37 op '12-M&S
99
Dayton Pow & L 1st 5s '41--J&D
100
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942--M&S
100
1st 6s
15-year sec 6s 1942
5% gold notes 1931
102
>
1st g 5s 1952 ser O—---J&J
1st gold 5Ms 1954 ser D-—J&J
Dallas Ry & Terminal Co—
96
Edison Elec Co
90
96
95
95
100
8
Ed El Ill(Bkn)See KlngsCoEL&P
Edison El 111 (N Y)—See N Y G
97%
93
93
90
90
99
Economy Lt & Pow (Joliet, 111)—1st m
1st lien & unif 4%s 1958-M&N
Continental Gas & Electric—
1st
---J&D
42 J&J
97
90
86
Georgia Power 1st 5s 1967—M&S
Georgia Ry & Elec 5s 1932—-J&J[
Atlanta Cons St 5s 1939—J&J
Georgia Elec Lt 5s 1930—J&J
Atlanta Northern Ry Co—
1st guar 5s *54 op '90—-J&J
Grand Rapids Ry 1st 7s '39 M&N
-
96
1st 1 & unif 5s ser
f 6s 1953——
——
89
—J&J
Consum L H & P Co (Eliz, N J)~r*
1st M 5s 1936--——
s
E St L & Interurb Wat 5s
1st m 6s 1942—
75
96
87
90
45
f g 5s 1954
opt
95
Un & ref 6s 1942 ser B—M&S
Un & ref 6s 1944 ser O—-M&S
Unif & ref 6s 1955 ser D-.M&S
97%
42
s
Ga Row & Ids—See B & N St
Ry
Georgia Light Power & Rys—
Cent Ga Pr 5s '38 out '13M&N
100
6Ms 1948—M&S
Sheboygan Elec 5s 1946—J&J
East Bay Water 5Ms 1946--J&J
94%
96
96
84
J&D
A&O
98
6M% secured notes 1931-.J&D
6% secured notes 1931
J&D
105% Gas & El of Bergen Co 5s *49. J&D
Gen 5s Nov 1 1954.
M&N
97% Gatlnoau Pow 1st 5s 1956-— J&D
Debenture gold 6s 1941 J&D 15
98
General Public Service Corp—
Conv deb 5s 1953
—J&J
Oonv deb 5 Ms 1939
J&J
General Public Utilities—
1st M coll tr 6
104
Ms ser A '50 A&O
Conv ser 6% notes 1931—J&D
45
General Water Works
Corp—
49
1st lien & col 5s 1943 ser A. J&D
Oonv deb 6s 1931 ser A—J&D
Oonv deb 0s 1944 ser B—A&O
Georgetown Gas Lt 1st 5s '01 F&A
104M
102%
J&5
1st lien & ref
95
5
99
opt.M&N
Galveston-Houston Elec Ry—
70
15
5
J&J
107 M
101
98
95
1st ref 5s 1965--—----A&O
Consolidated Gas (N Y)
5Ms 1949
99%
92
Oon 5s Oct 1934--.
Galesb Ry & L 5s 1934
Galv Elec Go 1st 5s '40
100%
60
1st m 5Ms 1947 ser A
M&S
Eastern Wisconsin Electric Co—
1st lien & ref 6s 1942
103
1st & ref s f 4%s 1969 ser G M&S
Consol Gas N J5s g 1936----J&J
m
99%
99
Gen g 4Mb Feb 14 1935—-J&J
1st ref 5Ms 1952 ser E
M&S
1st ref 5s 1965 ser F—— J&D
60
62
1st m 5s 1949
----J&J
Eastern Pa Rys 1st 5s 1936-J&J
Eastern Shore Pub Service Co—
85
103
Consol Gas Elec Lt & P (Bait)
1955
m
44
48
Eastern Michigan Rys—
1st mtge coll tr 7a 19^8
J&J
Ad J 6s 1958
*
J&J
Eastern N J Pow 1st 6s 1949-J&J
97 M
1st lien 5s 1962 stamped—J& J
Consol Gas of .Bait 5s 1939--J&J
102
Lynn & Bos 1st 5s g '29--J&D
Eastern Mich Edison Co—
1st g 5s 1931
M&N
Gold 5s
Consolidated Cities L P & Tr—
Deb 4s
104%
Ref 6s Jan 1948 series D-A&O
Ref 6s Jan 1948 series E.M&N
99M
103
Conn Riv Pow 1st 5s 1937—J&D
Connell3V Wat 5s Oct 2 39—A&O
Gen g 4Ms
97
,
4%s 1948 A——J&J
98
Galesburg Ry Ltg & Power—
91
1
104
42dSfcM&StNAv—See
1st M
5s 1948 B——-----J&J
Ref 6s Jan 1948 ser C—M&S15
103
Connecticut Power 5s 63—A&O
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4%s 1951—-J&J
m
1
95
95
93%
1930 guar
j&j
Ft Worth Pow & L 5s 1931
F&A
3d Av Ry
90%
Ky
Eastern Connecticut Pow Co—
1st m s f 5s 1948 series A-A&O
Eastern Mass Street Ry Co—
93%
103
£eleP,l8t 6oS 1945—A&O
SS P|tt Traction—See Phila Co
•
88
1
Ft W Van Wert & Lima
Trac
89
J&D
Light & Traction—
f g 5s 1942
opt
M&S
istliencol tr 5Ms 1957—M&S
P orida Pow & Lt 1st
5s '54-J&J
Florida Public Service Go—
IstM 6%s 1949
F&A
1st 6s 1955 series B
A&O
100
Duquesne Gas Corp—
■
1st conv 6s Mar 151945-M&S15
Conv 6%% notes Mar 15, '35
M&S15
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
92
104%
104%
64
„
Col M 5s
Conn Ltg & Pow 5s
4Ms 1967
s
_
85
90
Duke Price Power Co—
1st m s f 6s 1966 ser A--M&N
101"
95
;
ref
1
mm mm
Federal Public Serv Corn—
1st 1 6s 1947
J&D
6% sold notes 1932
J&J
Fed St & Pleas Val—See
Phil Co
Federal Water Service
Oorp—
Oonv deb 5%s
1954—.._M&N
Federated Utilities Inc—
99
_
1st &
Commonwealth Utilities Corp-—
CO >1■1I
J&J
1st lien g 6s 1942
stpd—V.M&S
Debenture 6s 1954 ser B..J&D
15
A&O
|D D E B & B RR—See Third Av
89
Stamped
104
98M
90
Dominion Pow & Transmission—
1st
5s
1932
A&O
Dortmund Munic Util (Germany)
104M
B—J&D
1st
106%
100M
101%
104%
107%
62
F&A
A
ser
113
104 M
1st M 5s 1953---
Com'wealth El 5s June
102
1st 6Ms 1937 A with war_M&S
1st M col 4 %s 1955 ser C.-A&0
1st M col 4%s 19o7 ser D. J&J
97%
J-
111
1943
1st M col 5s 1954 «er
100M
F&A
105
99%
99%
A&O
1st M 6s 1931-1963
100
106
B.M&S
104%
-M&S
1943
96
Dixie Gulf Gas Co—
Commonwealth-Edison Co—
1st g 5s June 1
1st g 6s June 1
95%
United 4Ms 1932 opt—J&J
1st m & coll tr 6s 1929
J&J
/
Det & Pt Huron Shore Line—
1st gold 5s 1950—
J&J f
Dixie Gas & Utilities Co—
64 M
63
98%
Federal
Det
99
Col St Ry 1st 5s 8 1932.---J&J
Cross St 1st 5s g 1933--—J&D
101
_
Gen & ref 5s 1962 ser O-.F&A
Detroit International Bridge—
1st msf 6%s 1952------F&A
100
96
105
Fairmount Pk Trans 5s '37--A&O
Fail River Eiec Lt 1st
1945-J&J
Feather River Power Co—
41
100
81
II
102
Ry 5s '41.A&O
1st g 5s 1938 opt 1913
Ask
58
A&O
«i5le?o£0rp
_
J&J
S f deb g 7s 1952
99
1st m 5s 1967
Suburban
&
!
Bid.
(of Canada)
Deb 6%s 1965 w w
F&A
Evansv G & E L 5s *32
op *12J&D
Fairmont & Clarksburg Trac—
87
39
M&N
ser
7%
9%
v
,
6s 1947 series A
July'40
gr 6
Erie
100
Gen & ref 5s 1949 series A-A&O
Gen & ref 5s 1955 ser B..J&D
98
90
Oolum & 9th Av^R—SeeNYRys
Columbus (Ga) Pow 5s 36--A&O
Columbus Ry Pow & Light—
m
1st & ref 6s
97
97
99
85M
1st rn 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
1st & ref 5s July 1 1940---M&S
101M
Columbus(O)Gas 1st 5s g 32-J&J
Columbus (O) Interurban Ter Co
1st guar 5s 1935--—. — -J&D
Col Lon & Spr Ry-~See ind O & E
48
95
Detroit & Canada Tunnel—
1st m s f 6s 1953-M&N
Oonv s f deb 6 Ms 1948—M&N
Detroit City Gas Co—
1st
1st & ref 5s July 1937
—J&J
1st & ref 6s (stmpd) 1937--J&J
46
J&J
1st lien 5s 1946
F&A
Des Moines & Cent la Elec Co—
S F 6s 1937 opt series A
M&S
S F 5s 1937 opt series B—M&S
Des Moines City Ry 5s 1936 J&J
91
op.F&A
53—M&N
Columbia Gas & Elec Corp—
Deb g 5s 1952
-.-M&N,
Deb g 5s 1952--——A&015
Columbia (S C) Ry Gas & El Co
1st M s f g 5s 1936——-—J&J
Columbus Dela & Marion Elec Co
Colorado Power 1st 5s
Bonds.
Erie Rvs—1st 6s 1954
A&O
Erie El Motor s f
g 5s 1941 A&O
*
_
Derby Gas & Elec Corp—
25
Clinton W W 1st 5s 1939—-F&A
Coast Cos L&P 1st 5s'46
Ask.
Bid.
Tramway Corp—
Gen & ref 5s 1950 ser A
100"
23
Oleve South Ry & Light—
Gen &con 5s 1954----—M&S
1st ref 4Hs
BONDS
Bid.
Bonds
Olev El 111 1st 5a '39 op
V
UTILITY
''tad Interest" except where marked "t" and Inoome and
defaulted bondi.
99
90"
94
01
91%
91%
91
98
100%
99%
100%
104
102
89
97%
102%
102
93
103%
101%
92
98%
105
UTILITT
PUBLIC
EOTIO*.—AM bond prioti art
Bonds.
1st & ref 6s 1953 series A—A&O
10253
Mich E.R\
5s g'37_A&0
f 5s 42.J&D
Jacksonville Trac 1st 5s '31-M&S
Tacksonv (111) Rv & Lt 5s '31.J&J
Jamaica Water Supply Co—
1st gold 5Hs scries A 1955-J&J
100
James River Bridge Corp—
1st sink fund 653® 1958—-J&J
102%
1st & ref 5%» 1954 ser B—J&D
1st & ref 5s 1956 ser C—
J&D
100
101
Idaho Power 1st 5s 1947
J&J
111 Bell Telep 1st 5s 1950—J&D
104%
Illinois-Kentucky Bridge Oo—
1st mtge sf 0Hs 1947
M&S
Illinois Northern Utilities Co—
99
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Corp—
Jersey Central Pow & Lt Corp—
1st & ref 5 %s 1945 scries A F&A
1st & ref 5s 1947 ser B...F&A
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Telephone Co—
1st & ref 5s 1942..
F&A
Johnstown (Pa) Traction—
1st & ref 5s July 1943
J&D
Johnst Pass Ry 4s 1931.-J&D
107
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s '35-M&S
Illinois Water Service Co—
99
101
97
"99
1st mtge 5s 1952 series A--J&J
Indiana Central 'l'elep Co—
i
1st mtge 5s 1958 ser
M&N
89
92
87
90
Indiana Columbus & E Trac—
Ueu& ref g 5s *26 op '11—M&N
Col Lou & Springf 5s '20-A&O
3)3
/
2
/ 23
Dayt Spgf & Urb 5s '28-M&N /
60
Indiana Electric Corp—
99
1st M 6s 1917 series A—M&N
1st M 6>3» 1953 series B—F&A
103
28
>
68
;
102%
■
1st
,\1
5s
1951
series
M&
C
105%
90
94
86
1st mtge 5s 1958 ser A
M&N
Indiana Lgt 4s 1958 opt
F&A
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955
M&*
Ind Nat Gas & O—See Peo G L&(.
92%
96
88
91
Indiana Gas Utilities 5s '56--J&J
Indiana Hydro-Elec Power—
92
102
102
90;
-
'08-A&O /
Indiana Nor 1st g 5s 1933-A&0 /
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1 194S
F&A
Indianapolis Gas 5s 1952
A&O ,
Indianap & Martinsv Rap Tran—
1st g 5s 1932 opt
J&J
Indianap New Castle & Eastern—
1st 6s 1932
/
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933--M&S f
Indianapolis Power & Light—
1st M 5s 1957
ser
...J&J
A
7
3
1st Mg Ssl935
J&J
r5"
,
96
98%
15
25
—
25
20
100
99%
'f
Indianapolis Trac & Term Co—
1st
s
Indianap St
Citizens St
at
::::
92
f gold 6s Jan 11933--A&O
-J&J
31
93%
3853
5s g 1933 M&N
gen
con
34
40
4s 1933.
-
Indianapolis W W Sec Co—
Secured
1958
5s
-J&J
n
90
88
Indianapolis Water—
1st & ref. g 453« 1940 opt--J&J
1st lien & ref 5%a 1953—-M&S
Inland Power & Light Corp—
Coll tr s f 6s 1936 ser A—M&S
Coll tr
s
f 6s 1941 ser B ..M&N
Col tr 6s 1957
Deb
s
Inland
92
94
10253
101%
92
94
'
90
91
A&O
C
f 7s 1935
93)3
95
J&D
ser
Joplin&PittsRy 1st 5s'30 op.M&s
Joplin W W 1st 5s 1957
M&S
Kanawha Trac & Elec Co—
1st & ref 5s 1936--F&A
Kankakee(!ll)G & E 5s '30-M&S
Kansas City Gas 1st 6s 1942-F&A
1st M 5s 1946
F&A
Kansas City Power & Light—
1st M 5s 1952 series A
M&S
1st mtge 4 Hjs 1957 ser B-.J&J
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D
1st M 6s 1943.
——J&D
1st M os 1951-.J&D
Kansas Gas & Elec 6s 1952.M&S
Deb gold 6s £022 ser A..M&S
Kansas Pow 1st 5s 1947
M&S
93
95
J&D
Interborough
1st & ref g
Rapid Transit—
5s '60 op tax-ex. J&J
Stamped
6% notes 1932
A&O
Conv g 7% notes 1932—M&S
-
Intercoutlnents Power Oo—
Debs 6s 1948 with
warr
J&D
International Hydro-Elec System
Conv deb 6a 1944
Ref 6s 1938 dep rets
1st mtge 5%a July 1938stpd._
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08. _J&J
1st 1 & ref 553s 1955 ser A-J&D
1st 1 & ref 6s 1951 ser B.—A&O
Keystone W W & Elec Corp—
1st lien 553® 1948 ser B—M&N
Conv deb 6s 1939
A&O
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997—.A&O
Edison El 111 Bklyn 4s *39-J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40- A&O
Kings Co Ltg 1st ref 5s '54—J&J
1st ref 653s 1954
J&J
Knoxv Gas 1st 5s '33 opt '13.A&O
A&O
653% sec bonds 1955 serCJ&D
Sec 7s 1930 D (with war)..J&J
Sec 7s 1957
Sec 7s
ser
E
J&J
1952.
Buff Ry 1st con M 5s g
Buff Trac 1st 5s 1948
15
'31-F&A
116
20
115
9%
6953
6953
58%
88%
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934.-A&O
71
1st M coll tr
70%
1st col&ref 553s 1960 ser D F&A
60
89
93
96
1st M 5s gold 1935
J&J
Internat Ry ref 5s '62 op.M&N
International Telep & Teleg—
Deb g 453® 1952
J&J
Conv deb 4 53s 1939
J&J
Deb 5s 1955
F&A
Interstate Natural Gas 6s 1936
With
,
92
94"
96%
95%
95%
9753
9653
Interstate Pub Serv Oo—
1st & ref 653s 1949 ser B..J&J
1st & ref 58 1956 ser D_.
J&D
1st & ref 453® '58 ser F
M&S
Interstate Rys 4s 1943..
F&A
lowa-Nebraska Lt & Power—
1st 1 & ref 5s '57 ser A...M&N
Iowa Pow & Lt 1st 453s 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
DeD 5s 1968
M&i
1st mtge 553s 1959
M&l
Iowa Ry & Lt (Cedar Rapids)—
1st & ref 5s 1932 opt *15—M&S
1st & ref 5s Oct 1945
M&N
1st & ref 553® Oct 1945..M&N
Iowa Southern Utilities—
1st & ref 6s 1943
1st & ref 5^s 1950
F&A
J&J
Ironwood & Bessemer Ry & Light
1st s fg 5s '36 opt after '15.F&A
Isarco Hydro-Elec Oo (Italy—
,
1st M s f 7a 1952
Islands Edison Co—
M&N
25-yr s f 553® 1953 ser A.-M&S
Italian Superpower Corp—
Deb g 6s '63 (with warr)
J&J
Without warrants
85
96
45
89"
92%
105%
101
99
105
104 %
m
68"
101
J&J
1st ref 58 Aug
91
105
9253
105)3
106)3
105
7S
97%
Lexington (Ky) Tel 553® '31.M&S
1st
10153
9253
9053
106%
108
99%
101
90%
91
93%
90%
94%
95
M
6s
1944
M&S
Lexington Util 1st 5s 1952._F&A
LexingtonWa Pow Colst 5s'68J&J
Conv deb 5%a 1953
J&J
Lincoln Gas & Elec 5s 1941-J&D
Lincoln Tel & Tel 5s 1946—J&J
Lindell Ry—See United Rys(StL)
Uttle Rock G & F 6s 1937-M&N
Little Rock Ry & El 5s '33.-A&O
Ref & ext g 6s 1938
A&O
94
93
94
9253
Without warrants
9553
83
10053
Lone Star Gas
s f 5s 1942..M&N
Long Xsl Lighting 5s 1936.-M&S
1st
80
100"
98"
ref
6s
J&J
1948
1st & ref 5s 1955 ser B—M&S
Secured g 6s 1945
J&J
10053
65
70
84
53—M&S
85
■387
f 5)38 '51 ser A
J&J
1st M s f 5)38 1952 ser B__J&J
Mannheim & Palatinate Elec Cos
85
98
■
s
loo"
s
J&D
94
Manuf'rs Wat (Pa) 5s 1939-J&D
Market St El Pass Ry—See P R T
99
l&-year s f 7s 1941—
98
93
99
50
Maryl'd El Rys 1st gu 5s *31 A&O
1st & ref 0)38 1957 ser A—J&J
1st & ref 6)3s 1962 ser B—J&J
97
25
84
86
25
93)3
50
83"
§6"
84
86
88
90
70
73
75
78
With warrants
84
Without warrants
42
84
86
45
65
Bait & Ann 8 L 5» 1940—F&A
Maryland Light & Power—
96
1st M 5)3s 1950 ser A—.J&J
Massachusetts Gas—
Deb g 4)38 Dec 1931
20-year
s
99%
103%
J&D
J&J
f 5)3s 1940
101%
10453
Mass Utilities Associates—
12553
9553
128
S f deb 5s 1949 ser A
A&O
McGav & Mt V—See Nash Ry&L
.
93
95
110
112
Memphis Natural Gas Oo—
1st s f 0s Aug 1 1943
With stock purch
i8lg
120
115%
F&A
warr'ts.
Memphis Power & Light Co—
85
90
1st & ref 5s 1948
95
95
97
1st & ref 453s 1978 ser O
Memphis L & P 5s 1931
A
ser
100 %
J&J
93
A&O
J&J
99%
67
Memphis St Ry con
50
45
10153
102)3
102 %
g 5s '45.J&J
Meridian Lt & Ry 5s 1944
M&8
Meridionals Electric Oo—
1st s f 7s 1957 ser A
A&O
s
102)3
10053
80
61
1st & ref 5s 1953
1st
m
453s 1968
ser
ser
D
101)3
108%
J&J
M&S
O
100%
101
Metropolitan Edison Co—
103 53
10353
96)3
97
72
78
Met Street
Ry—See N Y Rys
Metropolitan West Side "L"—
1st gold 4s 1938
...F&A
Exten
gold 4s 1938
J&J
Michigan Gas & Elec Co—
1st & ref 6s 1943
M&S
100
r
72)3
r
71
lOiH
Michigan Light 1st 5s 1940.M&S
Michigan Nor Pow 1st 5s *41-J&J
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Millv Etna & Sharps—See Phil Oo
3)3
5
15
100
Michigan Home Telep Go—
1st M 6s 1946 ser A
105 53
77
55
35
101
40
Ref & ext 4)3a g *31 opt—J&J
Gen & ref g 6s 1951 opt—J&D
3
J&D
Milwaukee Gas Light Co—
98
89
98%
100)3
1st M 4)3s 1907
M&S
Milwaukee Nor 1st 5a 1931. A&O
90"
Minn Anoka & Cayuna R'ge RR
1st 5s 1935—
-M&N
Minn Gen El 1st 5s *34 op__J&D
92
101)3
98
99)3
1932
J&J
Minn St Rys—See Twin O'y R T
Minnesota
Nor
Pow-MontanaDak
101
97
99
89
8953
102
104
100
10053
10153
100%
100)3
97
99%
98
100
100)3
101"
99)3
100)3
99)3
101
Minneapolis Gas Light Co—
2-yr 6%
95
ser
99
94
89
98
102)3
Milwaukee Elec Ry & Light—
1st & ref 5a 1961
97 %
M&N
Milwaukee Coke & Gas Co¬
lst M s f 7)3s 1933
F&A
70
notes
Util-Gas
Devel
joint
6s
97
97
April 1 1934
A&O
Minnesota Power A Light Co¬
lst & ref 5s 1955
J&D
1st & ref 4)3a 1978
M&N
97)3
99)3
Mississippi Power Oo—
1st & ref 5s 1955
101 %
107
104)3
100)3
107%
M&S
E..J&D
1st M 5s 1957
105)3
102)3
101)3
108)3
107
Gen & ref 553s 1949 ser I_A&0
::::
103)3
Los Ang G & E 5s 1934—J&J
Mississippi River
1st
s
J&D
Fuel Corp warr F&A15
f 6s 1944 with
Without warrants
103
M-
M&S
92
92)3
93)3
95
93
94
Mississippi Power & Light—
103
G__M&S
100
Canadian price
116)3
96)3
118
97
Mississippi Riv Pow 6s '51--J&J
Deb 5s May 1 1047
M&N
Missouri Power & Light—
101
1st M 5 Ha 1955 ser A
M&S
1st M 4)3s 1958 ser B___.M&N
Missouri Public Service Oo—
99
89
90"
First mtge 6s 1947 ser A..F&A
Mo Rlv Sioux City Bdge Co—
88)3
89)3
85
90
1st
8
f 6s
78"
r
99%
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A
Q-J
Gen & ref 6s 1942
n Nominal
s
9953
9953
Gen & ref 553s 1943
Gen & ref 553s *47 ser
* Last sale
99)3
47
9253
85
99%
98
90
ser
54
42
Gen & ref 6s 1942
D..M&S
54%
95
Ltg Corp—
1st lien coll tr 5)3s 1937--A&O
Manila Sub Rys 1st 5s 1946-M&S
1st M
98
ser
'
Manitoba Power Co Ltd—
Conv deb g 553s '52 ser A_A&()
101M
Lorain & Clev RR—See Lake Sh Elec R
91
Lorain Telep 1st 5s 1958
Los Angeles Gas & Elec Corp—
1st & ref g 5s 1939 opt—M&S
104
53
50
J&D
1st lien & coll tr 5s
85
96
76"
;
4s g '90.-A&O
Manila Gas Oo—
_
80
con
2d gold 4s 2013
Manila Electric Corp—
Lockhart Power 5%a 1950. F&A
Lombard Elec Co (Italy)—
1st extl 7s 1952 with warr.J&D
107
101)3
1952..
1952
Manhattan El
Lex (Ky) Ry—See Ky Tr & T<ttii
97
115
Manchester Tr Lt & Power—
101
Lake St Elev RR—See Chic & O ak PkE eel Ry
100
101
Laurentlde Power 5s 1946
J&J
1946
102)3
106)3
114%
J&J
Mich Elec Ry 5s 1948
J&J f
Jack Cons Trac 5s 1934..M&N /
9153
9053
100
97%
1944
80
Leh Val L & P 5s 1943—-A&O
Lex Ave & Pav Fy—See N Y Rys
123
99"
7s
100
102;
Lykens Val L & P 6s 1945._M&S
Lynn & Boston RR—See Eastern Mass S t
95
Macon Ry & Light 1st 5s '53-J&J
Madison Co (111) Light & Power—
1st g 5s 1936
J&D
100
Madison G & El 1st 5s 1940-A&O
100
Gen & ref 5s 1950—— .M&N
40
Madison Rys 1st g 5a 1936--M&N
101
99)3
Mad Rlv Pr 1st 5s '35 gu op-F&A
93 %
104j|
Debenture
75
101)3
55"
80
50
86
70
46%
100
89)3
Hydro-Elec—
f g 653s 1944
78
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt__M&S
1st M g 4s Dec 1935 opt.-M&S
Cons gold 4s 1935
J&D
Ref & impt g 5s 1960
J&D
60~"
99%
50 53
84)3
s
97 53
68
50"
i 93%
70
81
49%
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948-.-.
M&N
Luzerne Co (Pa) Gas & Elec—
1st ref&lmp g 5s'48 op'13 A&O
1st & ref 6s 1954
M&S
40
86"
103"
F&A
Gen M 5s 1950
1st
35
102
101
99)3
9153
Lower Austrian
25
97)3
102)3
Louisv Ltg 5s '53 unstmpd—A&O
Louisville Ry con M 5s g '30.J&J
2d mtge 4)3s 1940
M&S
102 %
99
98
94
102 53
M&N
B.M&N
A&O
1st & ref 5)38 1954 ser
8 f 68 1937 ser A
85
96)3
(Ky)—
1st & ref 5s 1952 ser A
Deb
101%
8353*
Mexican El L 1st M g 5s '35-J&J
Mex Lt & Pow 1st 68 '33 a f.F&A
Gen M5Hs
Aft.
92
A&O
Sand Frem & Sou 5s 1936-J&J
hBasis, j/Tnis price Includes accrued Interest.
80
Louisville Gas & Elec Co
Lawrence (Mass) Gas & Elec—
1st M 453s 1940 ser B
F&A
V
91%
89%
553 s '53 ser C F&A
97
s
J&J
J&J
85
gold notes 1935
F&A
Roland Elev—See Un Rys & Elec
76
Lake Sh Elec 1st con g 6s '33 J&J
59
Gen gold 5s Feb 1 1933...F&A
Lor & Clev g 5s '27 opt *17 J&J
103
warrants
Deb gold 6s 1952
80
Lake
10153
Without warrants
Interstate Power 1st 5s '57
103
Los Angeles Ky 5s 1938
Tol Frem & No 653 s 1925—
Extended at 6% to 1933 J&J
101
J&D
Cross St. Ry 1st 5s g '32..M&N
Buff & Lock 1st g 5s 1938.-J&J
Buffalo & Niag Falls Elec Ry
101
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Lackawanna & Wyoming Val Rli
1st 5s 1951.4.
F&A
853
90
Railway & Light—
Ref & ext 5s 1946 opt
J&D
Knoxvllle Trac 5s 1938.-A&O
International Power Sec Corp—
Coll trust 653s 1954 ser B.J&D
M&N
Key System 6s 1938 stampd .J&J
Ref 5s 1938 dep rets
J&J
Knoxvllle
Telep 1st 6s 1948—A&O
Inter borough-Metropolitan Co—
Coll trus g 453" 1956
A&O f
Guar Trust certif of deposit.
Los Angeles Railway Corp—
1st & ref s f g 5s 1940
J&D
Manila Elec R R &
Kentucky Fuel Gas Corp—
1st 653s 1942 with warr..J&D
Conv s f deb 053s 1938...J&D
K'y Hydro Elec Co 1st6s'49. J&D
Kentucky Power & Light Co—
1st m 553s 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949. J&D
Kentucky Utilities Co—
1st M 5s 1961 series G
F&A
1st M 5s 1969 ser I
J&J
Inland Utilities Inc—
Conv deb 6s 1934
30
97
Kansas Power & Light Co—.
1st M 5s 1957 ser B
Indianapolis & Southeast Trac—
Ind Shelby & S E 5s 1932.-J&J
85
25
—
Indiana Pr 1st 17 %a '41 A .M&N
110
Indiana Ry & Lt 1st 5s '43--J&J
97
Indiana Service Corp—
1st & ref M 5s Jan 1 1950- J&J /
89
Indiana Union Traction—
1st g 5s July 1 *33 op
g
80
Janesvillc
99%
98%
105%
J&D
1st 7s 1936
7s 1943
———J&D
Elec Co—
1st & ref 5s 1930-1945
J&J
Dob
93%
9353
S f deb 5%a 1957
i
M&S
Illinois Power 1st 5s 1933_i.J&D
Jackson (Mich) Gas
lacksonv (Fla) Gas s
Bid.
Bonds.
Los Ang Pac Co—See I'ac EIRy
Los Ang & Pasad—See Pur El Ry
Jackson Cons Tr—See
101%
10453
92 %
Illinois Cent Trac 5s 1933—J&D
Ask.
Bid,
Bonds.
Ask.
Bid,
79
BONDS
marked "t" and income end aefsulted bonds.
M»nd Interest" except where
sSale prn>
1953
M&S 15
94
96"
80
PUBLIC
UTILITY
Cons g 5s 1941
101
9934
M&S
Monmouth Cons Wat 5s '56.J&D
91"
8934
Monongahela Light & Pow Co—
1st M 5s 1949
J&D
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—
1st M g 58 '42 opt *22
J&D
Monongahela Valley Water—
1st M 534s 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien & ref 534« ser B'53 F&A
Montana
Ask.
Bid.
Bonds.
Mobile Gas imp & ref 7s '51-J&D
Mob Lt & RR 1st g 6s '37—J&D
1st mtge 5s 1966N Y Power & Light Corp—
,
92
90
New
s
103)
M&S
992*
100
99 3*
■ ■
.
J&J
9834
Gen & ref 5s 1955 series A_A&O
93 3*
933*
992*
953*
9634
86
8734
Gen & ref 5s 1955 ser B—A&O
f 4J4® *65 ser
C A&O
Gen & ref sf 5s 1955 ser D. A&O
Morn'side El St Ry—See Phila Co
Mount Home Telep 5s
— —
9734
10034
70
Deb s f 7s 1952
J&D
Mt Wash St Ry—See Phila Co
Mt Whitney Power & Elec Co—
1st sinking fund 6s 1939—A&O
Muucie El L 1st 5s '32 op '12-J&J
Muncie Hart & Ft Wayne Tr—
1st 5s g 1935 opt 1925
J&J
M & U O Tr Co—See Un Tr of Ind
1939-A&0
Muncie W W 5s Oct 2
1003*
99
„
1st & ref 5s 1938
J&J
1st M 6s 1938 series B
J&J
Mt Hope Bdge 1st 634s '57-J&D
-*o
<±6
uu
1U-UCV,
deposit-
4334
43
X.'
x
i_oyj
*±D
cons 5s '43 J&D
Col & 9th Ave 1st 5s *93--M&S f
Lex Ave & P Fy 1st 5s '93 M&S /
Second Av recei' ctfs 1914
/
Sixth Av RR pur M 5s '65.
f
Third Ave—See under "T"
34th St Crosst 1st 5s *96—A&O
23d St Ry 5s 1962-..-—."
~
N Y & Richmond Gas Co—
1st ref M 6s 1951
1st ref 6s 1952
Y State G&E
54
54
.
6
ser
A..M&N
35
102""
75
1st s f 634s 1943 ser A
J&D
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 434s 1956 ser D.J&D
45
1st & ref 6s 1953 series C-M&S
1st & ref 5sl954 ser D
M&S
Ohio River Edison Co—
10434
104
1st M
—
1st
f 6s 1948
s
ms
434s '62 op '13—R
1st con 634® 1962.......3xu«n
N Y Steam 6s 1947M&N
M&N
\r181^
1734
----
9834
Niagara Falls Power 5s 1932-J&J
11034
96
101
18
Corp—
108
1st
102
Ohio
634s 1943 (with war)—J&J
Debenture gold 6s 1940
M&S
Okla Natural Gas 6s 1946 A..J&J
1st m 5s 1948 ser B
F&A
,
1025*
21
Ref & gen 6® Jan 1932---A&O
1st & cons 6s ser A A '50--M&N
iagara Lockport & Ont Power—
102
103
10534
106
93
1st & ref 5s 1955 series A.A&O
10334
10434
)
Oklahoma Power & Water
1st m 5s 1948 ser A
F&A
Oklahoma Ry 1st & ref 5s '41-J&J
Old Dominion Pow 5s May 15 '51
Omaha & Coun Bluffs Ry & Br
1st ■ f 6s 1947.
A&O
Ontario Pow 5s *43 op to '13.F&A
—
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch—
1st M g 434® 1942 opt' 12.A&O
Municipal Service coll 1956-F&A
Muskegon Tr & Lt 1st 5s '31 M&S
Muskogee Elec Tr 5s 1934--M&N
Mutual Telep (Pa) 1st 5s '45-A&O
Ntrragansett Elec Co—
1st M 5s 1967 ser A
J&J
Nashville Railway & Light—
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
Nippon Elec Pow Ltd (Japan)
102
10334
——
loo"
99
92
35"
25
1st mtge
634s 1953
JI
Norf & Ports Tr—See Va Ry &
Norf Ry & Lt 1st 5s 1949--M&
9034
Norfolk St 1st g 5® 1944. _J<!
North American Edison Co—
Conv deb 5s 1957 ser A-.M&S
100
„
100
1002*
96
94
1937—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar.-M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945--F&A
98
98
100
96
Nat Elec Pow Co deb 5s 1978 J&.>
Nat Pow & L deb 6s 2026 A-F&A
^
10034
9934
81
84
^
10534
10634
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941
J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s '48-J&D
Newark Pass Ry—See P S Corp—
New Brunswick (Can) Pow Co—
1st M 5s 1937
M&S
New Castle (City of) W 5s'41 J&D
8 f 5s 1932
J&D
New England G & E Association
-
Deb g 5s 1947
Conv deb 5s 1948
M&S
J&D
New Eng Pow Assn 5s '48—A&O
Deb 534s 1954
J&D
New Eng Pow 1st 5s 1951—J&J
New Eng Tel & Tel—
6s
1st 434® 1961 ser B
1st & ref 58 1952 series A—A&O
1st & ref 5s 1955 series B.-J&D
M 434® 1935
J&J
Inc 6s Nov 1949 ser A—J&D
New Orleans Ry & Light Co—
Canal & Claib 1st 6s '46--M&N
JiOCy RR—Gen g 5s '43-J&J
N O Cy & Lake 5s 1943—J&J
con
5s Feb'33_J&J
10334
1st & ref 5s 1944
J&J
1st 1 & ref 5s ser B 1944--A&O
N Y Gas Elec L H & P Co—
8734
80
83
100
10034
9634
9434
9534
90
80
100
1948
ser
85
& P Co
'20-—A&O
94
993*
100
96
North Calif Pow 5® 1932—J&D
1st & cons s f 5s '48 op '15.J&D
9634
io5
98
1st & ref 534®
1946——M&S
100
9234
Northern Elec Co Ltd—
923*
923*
93
89
99
98
92
1st & ref 534® ser B 1960—J&J
1st & ref 5s 1966 ser O—M&N
1st & ref 5s 1969 ser D
M&S
North Ind Gas & El 6® '52--M&N
101
1053*
100
-
103
•<
101
io5"
91
89
1st & ref 5s 1966 ser O-.M&N
Northern N Y Utilities Inc—
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B___M&N
1st 1 & ref 6® 1943 C
M&N
104
10134
10134
10434
1053*
90
_.
9034
105
953*
98 3*
72
102
F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933
J&J
1st consol gold 4s 1933
J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A
M&S
J&D
Coll tr
95
1st M 5s 1957 series A
J&D
Oslo Gas & El Works (Norway)—
Extl sink fund 5s 1963M&S
Oswego Riv Pow 6a 1931
9934
10034
7834
95
9934
10034
93
87
88
50
93
86
10134
10034
95
813*
J&D
86
9234
10034
Ottawa L H
& Power—
Ref & coll tr 5s 1957 ser A.A&O
ttawa Traction—
9834
9734
1st M & col 534® July'55—J&D
zark Power & Water Co—
1st
s
f 5s 1952
100
M&S
9934
8234
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942
J&J
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15--J&J
L A-Pac R R con 5s *31. A&O
L A Pa R R Cal 5s *43--M&S
Pasadena & Mt L 4s '30
J&D
86
99
88
99
1013*
acific Gas & El ref 5s '42
J&J
1st & ref M 6s 1941 ser B.J&D
109
105
1st & ref 534® 1952 sor C.J&D
ser D
J&D
10134
1st & ref 6s 1955
95
1st & ref 434s 1957 ser E..J&D
acific Light & Power Corp—
10234
10234
s
Conv deb 6s
1950
Conv 6s
i66T
10034
I
1944
123
M&S
acific Teleph & Telegraph—
i
1st & col tr s f g 5s 1937. J&J 2
Ref M 5s 1952 series A
M&N
_
Shoals Pow 5s 1952
A&O
asa & Mt Lowe—See Pac El Ry
aterson Ry—See Pub Serv Corp
aterson & Passaic Gas & Electric
consol gold 5s 1949
M&S
arr
102
10234
10434
105
95
9734
103
1st
m
634s 1937
ser
A
M&N
J&J
96
97
96
i;:97;-;..
99
100
96
98
96
99
96
98
9234
11*
84
10034
10134
101
10534
1013*
1053*
104
106
9934
102
1033*
M&S
1930-F&A;
Service—
Deb 7® 1942
1st & ref 434s 1977
M&N
92
101""
93
enn-Ohio Edison Co—
Deb g 6s 1950 ser A.....M&N
Without warrants
Deb 534s 1959ser B
F&A
ennsylvania El Co 5s 1962.F&A
1st & ref 5s 1954
ser
D
103"
104*"
9934
9934
93
96
88*
J&D
Deb gold 6s 1976 ser A.. -M&S
ennsylvania Gas & Elec Co—
1st 1 & ref 5 34s '55 ser A—M&S
Deb 6s 1976
M&S
-
86
101
103""
f g 5s 1940 opt-—J&J
Northern Texas Traction Co—
95~"
97"'
100
11334
10434
28
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Co—
60
65
J&J
103
105
1st lien s f 6s 1943 ser A..M&N
S f deb 634® 1943
M&N
88
90
91
s
1st s f 78 '35 with war
Northern Utilities Co—
114
1043*
10534
94
109
100
93
110
Equitable Gas 5s 1932—M&S
10034
10034
New Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s *44—J&J
9934
993*
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004--J&J
Deb g 5s 1954 op guar—J&J
40634
9434
1st & ref 534® *64 ser A
J&J
Deb g 6s 1939
J&J
Young-Sh Ry & L 5s '31
J&J
ennsylvania Power Co—
1st mtge 5s 1956
J&J
ennsylvania Power & Light—
1st & ref 7s ser A 1951—-F&A
1st & ref 5s 1952 ser B
A&O
1st & ref 6s 1953 ser c_—M&S
1st & ref 5s ser D 1953—M&S
Pennsylvania State Water Corn—
1st lien 534® 1952 series A-M&S
Penn Water & Power s f 5s '40J&J
1st ref 434s 1968 ser B
M&S
97
863*
9934
101
873*
100
/ This price includes accrued interest,
1113*
111
103
9834
Northern Texas Elec Co—
1st g 5® Dec 1 1948
J&D
Pur mon coll tr 4s 1949
F&A
Ed El 111, N Y. con g 5s *95 J&J
b Basis.
933*
107
97
-II
99
Northern Ohio Telep Co—
1st s f 534® 1957 ser A
F&A
102
Watertown L & P 5s 1959. J&J
North Oho Pow 10-yr 7s '35-F&A
Northern Ohio Pow & Lt—
Gen & ref 534® 1951
M&S
534% notes 1940
634% gold notes 1933
93
100
110
100
Northern States Power Co—
1st & ref 5s 1941
A&O
1st & ref 6s 1941 ser B___A&O
1st lien 6s 1948 ser A
M&N
96
102
102
95
100
Oregon-Washington Water Serv—
acific Public
102 '
9834
1st m 5s 1958
Oregon Elec Ry 5s '33 opt.-M&N
acific Pow & L 1st 5s
10234
1st 1 & ref 534® ®er D '49-.J&D
1st 1 & ref 5s 1955 ser E..J&D
57
9034
8534
95
J&D
96
9434
10334
55
99
1st 5s 1939
Northern Ind Pub Serv—
93
op bef *16. -M&N
Orange & Pas Val R—See P S Corp
Orange & Rockland Elec Co—
f g 5s 1951 op-.M&S
Pac L&PCo 1st 5s 1942-J&J
Guaranteed
North El Co & Nor Pap Mills—
1st M 5s 1934-1947M&N
97
9834
Co Ltd—
Ontario Transmission
1st gu g 5s '45
1st & ref
Northern Conn Power Co—
90
90
Newp News & Hamp Ry G & E
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 534s '51-M&N
N Y Cent Elec Corp—
1st M 534® 1950
M&S
New York Edison Co—
1st lien & ref 634® 1941-..A&0
863*
A..
s
"
1st & ref g 5s '40 op
N O Pow House Co 5s '41-J&J
St Charles St 1st g 4s '52--J&J
1023*
10234
9634
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt
F&A
103
101
Gen
NO&Oarroll
97
102
M&N
F&A
New London Gas & Electric—
Consol & refg 5s 1933
J&J
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Co—
North Boston Ltg Properties—
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
1st coll & ref 5,
North Hudson Lt
10234
10234
9634
—
1st M & hen 534s 1957—M&N
North Shore Electric Co—
100
110
993*
M&S
runoi
10034
North Penn Gas Co—
10034
10534
New Hampshire Power—
1st 6s 1943
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
N J Pow & L 1st 5s 1956
82
101
103
107
95
J&D
gold Oct 1 1932-—-—A&O
1st 5s 1952 series A
7934
ex
91
100
100
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
Nat Public Service Corp—
Debenture gold 5s 1978—F&A
Nat Toll Bridge 6s 1939
J&J
Nebraska Power 1st 5s '49--J&D
1st M 6s 1949
J&D
Deb 6s 2022
M&S
jui^uv
1st & ref 5s 1956
J&J
Salisb & Spencer 5s 1945.M&N
North Continent Utilities
Corp—
95
92
xxiuui
S f deb 534® 1956 ser S
J&J
forth Amer W W & Elec
Corp
Conv sec 6s 1938 ser A..M&
McGavock & Mt Vernon—
2d series 6s July
'viwu
88
Water
6s June 1933
J&D
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
111
98
—J&D
Telep 5s 1944——J&J
Ubio Vai Elec Ry 1st M 5s '46J&D
Ohio Valley Gas
N Y & Suburban Gas—See West Chester Ltg
N Y Tel 1st 434® *39 tax ex.M&N
100
993*
Deb 6s Feb 1949
F&A
Ref M 6s Oct 1941
j
~
N Y Water Service Corp—
1st M 5s 1951 ser A
M&N
9134
993*
J&J
f 5s 1951-
Ohio State
con g
J&D
Ohio Public Service Co—
1st M & ref 734s '4&ser A.A&O
1st & ref 7s 1947 ser B
F&A
47
104
94
m
Deb g 6s 2024
35
us
9934
Ohio-Kentucky Gas Co—
10
26
36
.—I—.
1st m 5s ser A 1957
J&J
Northw Teleg—See W U
Teleg
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s '47—J&J
Ohio Cities Water
col tr 5 34® 1953 ser .A J&J
Ohio Edison 1st 5s 1957
A&O
M&N
1st 6s
1952
New York State Rys—
-
1st
3234
22
38
75
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g 45- A&O
Northwestern Power Co Ltd—
1st m s f conv 6s '60 ser A. J&J
Northwestern Pub Serv Co—
82
1013*
Corp—
4
if'
Corp 534s'62j
1st M 5s 1951-
65
/
/
f
ff
1st
1938-J&J
Mountain States Power Co—
«,
V*,
9954
100
J&J
5:
Bway & 7th Av
10034
10034
Montreal Lt Ht & Pow Co—
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Corp—
xa
Guar trust ctfs of
100*
100
10034
1st ref & coll tr 5s 1951—A&O
1st ref col &sf 5sl970serB M&S
s
10""
7234
534
100
98
103
10034
1st M 534s 1957
M&N r
Montreal Lt Ht & Pow Consol—
Gen & ref
98 :■
/
Deb g 5s 1962 ser A
J&D
Montreal Island Power Co—
1st & ref g 5s 1941 opt
100X
100
97
/
10
/
5
York Rys Corp—
x.
1st & ref 5s 1942
Montreal Tramways—
94
96
f 5s *43 op *18-J&J
lst&coll tr g 4348 '32op'12
—
933*
434s 1967
A
N Y & Queens Elec Lt & Pow-
Power—
1st & ref
f
1st mtge
Bid.
Bonds
Northwest Louisiana Gas—
1st M 6 34® 1933 with warr_ J&D
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Chic)—
Municipal Ry Corp—
102
100
Ask.
Bid.
Bonds.
N Y
BONUS
marked "f" and Income and defaulted bonoa.
NOTICE.—All bond prices are "and interest" except where
k Last sale,
I In London
n
Nominal,
r
Canadian price,
s
Sale price.
103
104
100
101
101
99
100
101
1053*
10134
1033*
10134
106
92
1013*
9334
10234
10234
95
102
UTILITY
PUBLIC
NOTIOI.—All bond
prices art "and Interest" except
Pensacola B1 Oo 1st 5s '31 .F&A
Peoples Gas (N J) 1st 5s "68.J&D
People's QL & Ooke. Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947—M&S
Serial 4 % % notes 1930-— J&D
Ohlc G L & O 1st 5s 1937—J&J
Oonsum Gas 1st g 5s '36--J&D
fnd Nat G&O g 5s *36 gu.M&N
Mutual Fuel Gas g 5s 47 M&N
Peoples Light & Power Corp—
1st lien 5%s 1941
—J&J
Conv deb 5s 1979
J&J
People's Traction—See Phila R T
Public Service Oo of Nor III—
96
112H
103
103
111%
102 H
100
101
1966 series O.M&N
1st & ref 5s
100
98
98
94
Deb 4s 1950
M&N
Philadelphia Company—
Secured gold 5s 1967
J&D
Alleg Belle & Per 5s 1935-A&0
Ardmore Street 5s 1953..A&O
Central Trac 1st 5s 1929-.J&J
Duquesne Lt 1st M 4 %s'07A&O
Duquesne Trac 1st 5s '30-.J&J
Fed St & P V 5s May 1 *42.J&J
Ft Pitt Trac 1st 5s 1935-J&D
Millv Bt & 8h 5s 1923.
M&N
Morn'side El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933-A&0
91
92
44
65
...
75""
99%
99%
65
50
75
60
52
48
80
'mm
Alleg & M gen 6s '30 A&O
'
w&
Phila Elect 1st 5s 1966—A&O
1st M
—A&O
4s 1966—
91
,
40
63
67
1st & ref 5s 1950 ser O
83
86
45
45
55
107
106%
90%
107
107%
103%
98%
■; 99%
105%
106
104
75
73
Wat
72
72"
Cons
s
s
103
101%
M&N
-A&O
1st M 4%s 1967-——M&N
Phila & W Ohes Tr 4s 1954.--J&J
Phila & West Ry 6« I960
J&J
Piedmont Hydro-El Co (Italy)
1st & ref s f 6^s 1960 ser A A&O
Piedmont &Nortn 1st 5s 1964-J&J
Pitts & Alleg Telep 1st 5s 1949
Pitts Alleg & Man—See Phila Co
Pitts & Oharleroi—See Phila Oo
5s 1955—
os 1969
99
101%
93%
45"
55"
96
99 %
99
100 %
94
99%
96
56"
58"
70
100
72
100%
1st ref 5s 1946
1948—M&N
5s'46.M&S
100
St Clair County (Bl) Gas &
1st cons guar 5s 1959
101H
99
95
103%
102%
99%
loo"
102
108
r
„
104
102
96%
1 -vj
1 Il
11
1
1
CD
Oonv 6% notes 1933
J&J
St Louis Springf & Peoria RR—
1st & ref gu g 58 '39 opt_.J&D
St Louis & Springf 5s 33-J&D
St Paul City Ry—See Twin Oity
St Paul Gas Light—
84
86
95
100
M&S
B.J&D
J&J
Salisbury & Spencer—See No Oar
Salmon Riv Pow gu 5s *52 op F&A
Salt Lake Term 6s 1935
J&D
43"
.
35
1938
Stewart
102
100%
Mt
1931-1958
San
Power
5%»
—
4%
99
101
Angelo Telep 1st 5s 1958 F&A
J&J
J&J
Antonio Tr 1st 5s '49-M&S
/ This price includes accrued Interest.
1st & ref 5s 1958 ser B
San
Jfc Last sale.
I In London,
n
101%
;
92
91%
95
97
92
95
Mtgei g 4s Dec 1 1943—J&D
91
1949
ser
A—
B
ser
'
M&S
F&A
ser
O.F&A
3o Oar Gas & El 6s 1942..M&S16
Oonv 6s Dec 15 1932..J&D15
South Carolina Power Oo—
/
105
101%
35"
94
1st lien & ref 5s 1957
J&J
South Gov & Oin St Ry—See Oln New &
South Ferry—See N Y
South JerGE & T—See Pub Serv
South Pittsburgh Water Oo—
1st lien & ref 5s I960 ser A.J&J
1st lien & ref 5s 1960 ser B. J&J
1955
F&A
l8i? f g 08 i941 °Pt 1916-J&J
Sou B'vard—See Third Ave Ry
Southern California EdisonGen g 5s Nov 1939 opt
J&J
Oov Ry
89
92
95
95
& Light
98
92
94
98
98%
85
91H
92%
68
*81
78
102
104%
104%
oPub S ervice
103%
45
50
100
84
Nominal.
93
98%
91%
97%
90
105%
106
103
103%
101%
102
101
102%
102%
102%
102%
.M&S
J&D
102%
102
103
93
105
102
93%
,
104
101
103
98
99%
100
South Oallf Telep 1st M 5s 1947
Southern Canada Pr Oo Ltd—
98%
1st M 5s 1955 ser A
A&O f
Southern Cities Pub Serv Oo—
M&N
99%
97
98%
Oo—
S f deb 6s 1958 ser A
F&A
Southern Colorado Power Oo—
1st g 0s 1947 series A
J&,
Southern Counties Gas (OsJif)—
IstM 4 %s 1968
M&N
Southern Gas Oo—
1st 6%s 1935 with warr—M&
S 1 deb 6%s 1936 ser A
A&
Southern Natural Gas Corp—
1st s f 6s 1944 with warr
J<$
70
73
104%
104%
90%
92
s
104%
94'"
94
100
103
97
....
105
South N E Telep 1st 5s 1948.J&
103%
J&
100%
J«S
96%
98%
100%
——
Southern Ohio Pub Serv Oo—
1st M 5%s 1957 ser O
MA
—u
Pub Util 1st 5s 1943
JA
Southern Sierras Power—
1st s f gu 6s Sept '30 op '18. J&J
Southern Trac—See Phila Oo—
Southern United Gas Oo—
1st lien 6s 1937 with warr AA
Southern Wise Pow 5s 1938 .AA
84
98
80
100
Southwestern Bell
6%
1st & ref M
os
Telep—
1954 ser A.F&
104%
104%
Southwestern Gas & Elec Oo—
92
105 H
96%
•
So Ohio Elec 6s 1955—
1st g 5%s 1959 ser D
83
RT"
<?101
103%
103%
•
F&A
Oonv deb 6s 1949
Southern Cities Utilities
81
*
_J&J
99
SBH
,:
93
Gen& ref 5s 1944
1st & ref 6s 1958 series 0„ J&D
1st & ref 5%b 1952 ser B-M&S
1st & ref 5a 1957
M&S
84 H
Oorp
Refunding 5s 1951
Refunding 5s 1952
Refunding 5s 1954
94
99%
95
F&A
June
5 6%%
A&O
1st ref 6a 1952 series A
101
100
86
1947
Southern California Gas
Oorp—
Collateral trust 5s 1937—M&M
South Oal Gas Oo 6s 1950 -M&N
San Antonio Public Service—
102%
95%
100
105
a
3%
Salt River Val Water Users Assn
6s
65
101
103
103
100
riSJ.®^00^'9X0^S '46F&A
Oity Gas & Elec Oo—
Southern Illinois Lt & Power—
1st M 6s 1931 opt
JA
gold 5s 1944
7
91%
81
q
Sioux
87
Gen
90
1
50
J&J
J&J
83
Gen & ref 5%a 1954 aer
Gen & ref 6s 1952
94
90%
T41F&A
Southern Gas Utilities, Ino—
1st M s f 6%s 1939 ser A.M&
93
88
a
97
84
94%
100%
Oo
83
F&A
101
90
b Basis.
opt
95
85
101%
94%
Iff A 98
2d M 0s 1949 series A
_.2d, M 5a 1949 series B
99
81%
99
ec
1st sink fund 0%s 1952.—J&D
J&D
*49—J&D
Albans, Vt)
94%
93%
100%
F&A
J&D
June 1949
F&A
Providence Gas Oo 1st 5%s 1942
Prov 8ecur—See Steam RR*
Prussian Elec 6s 1954
100%
99%
O
100
97
:
B—M&N
ser
ser
St Louis-Miss Riv Bridge—
1st a f 6Hs Oct 15 '47—A&016
St Louis Public Service—
90
92
Power & Light—
Deb 6s 2025
M&S
Southern Bell Telep &
Teleg—
(Mol Water Co—
1st M 5%s 1945 ser A
1st M 6s 1945 ser B
103
88
El
M&S
St Joseph Gas—1st 5s 1937.-J&J
St Joseph Ry, Lt Heat & Power—
1st g 6s Nov 1 1937
M&N
1st & ref 5s 1946
J&J
St Joseph Water 6s 1941
A&O
St Louis Co
97
106" g° Texas Gas 6%s 1938 A..M&S
Southeastern
99
■
100
95
93
Sierra & San Francisco Power—
1st JV1 5s
98"
Rutland Ry Lt & P 1st
_
series A—M&S
Hs'54 series B.M&S
Deb «* 1946--M&N
Public Service Oo of N H—
1st & ref 5a 1956 ser A.-M&N
1st & ref. 4H» 1957 ser B.A&O
104%
St Charles St RR—See N Orl Ry
102 %
guar....J&J
1st & ref 5
108
Rome (N Y) Gas. Elec Lt & P—
1st 6s 1931
J&D
Gen M 4H« May
1st coll tr 5s '70
97%
1st M 5s 1939
M&S'
Rockland Light & Pow—
1st ref 4%s 1958 ser A
M&N
Rome (Ga) Ry & L 5s *46—A&O
105%
94 H
Gen lien & ref 6s
1st & ref 6s 1953
77%
107%
A&O
100 H
95
E—M&N
1st 5Ha 1956
A&O
Public Service Co of Colorado—
76%
107%
105%
Ruhr Gas Corp 0%s '53 A—A&O
Rumford Falls Pow 4a 1945-A&0
Potomac El Pow
Public Elec L Oo & (St
It*. IOO
.
99 H
100 H
1st M 6s 1949- —--.-M&N
1st m 5%s ser D 1949...M&N
Incomes
i
Telep Corp—
99%
84%
Rys
Tax exempt
Roch Ry cons
105
99 %
56
Shawlnlgan Water & Power Oo—
IstM&colsf 4%s '678erA A&O
a
f
78
Rockford Elec Co—
Potomac Edison Oo—
Power Secur coil tr 6s
73
1st & ref 4%s 1953 ser O-.J&J
Roch Tel Co gen 5s 1933-A&0
100
74%
F&A
l?t 25-yr 5%a 1950
Corp—
B.
Deb sf 6s 1936
95"
93
IstM 5s 1960
J&J
Sioux City Serv 6s 1951^
J&J
Somerset Un & Middlesex
Ltg—
85
99
M&S
ser
6.75
Seattle-Everett Traction—
1st M g 5s 1939 opt 1914—M&S
Seattle Ltg 1st 5s *44
opt '10.M&S
Ref g 5« 1949 opt 1914
A&O
90
75
O.M&S
D.M&S
Ry & Lt 5s '54 opt—..J&J
1st & ref 5s 1946
91%
1st 6a
95%
r
5s g 1930—A&O
2d 5s g 1933
J&D ,
Rochester & Syracuse RR—
lat M conv 6s 1957
—M&N /
101
103"
90%
92
81
J&J
1953
101"
1st 6s
,
97
91%
87
Gen M 5%s 1948 series
Gen mtge 4%s 1977 aer
Rochester
W Penn Rys
PIttsbuigh Trac—See Phila Oo
Pittsburgh
Rys—See Phila Oo
Plattsburg G & El 1st 5s 1939-.-Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B—M&N
1st 1 & ref 5Hs 1951 ser C-EI&N
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20.-J&J
1st l'n & gen 4%s 1940—-J&J
Portland Gas 1st 5s 1951-F&A
Portland (Me) RR 3%s 1951-J&J
1st 1 & con m 5s 1945...M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op. —F&A
1st & ref 6s 1947 series B-M&N
1st 1 & ref 7 %s '46 ser. A.M&N
Portl'd Ky rer 5s *30 op—M&N
Oity & Sub con 4s "oO-.J&D
Port Gen Elec 1st 6s *35—J&j>
Porto Rico Telep 6h 1944
-J&D
Postal Teleg & Cable 5s 53—J&J
1953
A&O
Power Corp of Canada Ltd—
Conv deb 4 Ha 1959 Ser B.M&S
Power Corp of N Y—
1st M 6%s 1942 Ser A.M&N
1st M s f 6s 1942 Ser B..M&N
Deb gold 5*8 1947
-M&N
Power Gas & Water Sec Corp
Coll tr 58 1948 with warr.M&N
Deb g 5s
28
;
30
Scranton Gas & Water Co—
1st 4%» 1958
M&S
SIIeslan-Amer 7a col tr
90
91%
Rochester Gas & Elec Oorp—
Gen M Js 1946 series B—M&S
Roch
91%
99
102%
89%
88
Roanoke Ry & El 5s 1953—F&A
Roanoke WWfis 1950
J&J
104
92%
94%
87%
Riverside Trac—See Pub Ser Corp
P McK & Con—See
Cons M g 5s 1936
88%
1st coil tr g 4s 1952
Rio de Janeiro Tram Lt & P
Rochester Central Power
1st mtge 5s 1956 ser
101%
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A
A&O
97%
24
£8t A^&J946 opt 1919—M&S
<,
a
1st M 5s 1957
-M&N
Richmond (S I) Lt & RR—
51
99%
Shreveport Rys 1st 5s, *30-44.J&J
87
:
42
ser
Sheboygan fliec—See East Wis El
Shenango Val Water 5s 1950A&O
Shlnyetsu Elec Pow (Japan)—
93
A&O
1st g 5s 1935.
92
104%
87%
6s 1955
Savannah Elec Oo 5s g *52 J&J
Sayre (Pa) Elec 5s 1947—.A&O
Schenectady Railway Oo^"
1st col tr 4 %« *68
93
With stk purch rightRichmond (Ind) W W Oorp—
Phila Sub Wat er Oo—
1st M
90
6s 1953 with war—F&A
m
99%
>
102%
J&J
86
84%
98%
104
103
Without warrants
74
mAm
'mmmm
m
;
103
7%s 1942
Second Ave—See N Y Rys.
Second Ave Trac—See Phila Oo—
Seneca Pow Oorp 6s 1946-M&S
5
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N
Direct m 6s 1952
M&N
Con
100
Union—
Serv
102
A-.A&O
1st & ref
95%
M&N
1953
102
100%
A&O
Scran to n-Spg Brook Water Serv—
4%% notes 1930-1933—J&D 15 b
1st & ref 5s 1967 ser A.. F&A
98
103%
99 %
1st M & coll tr • f 5s 1968 J&D
Queens Bor Gas & El 6s '62-J&J
Ref 5s 1955
M&S
Oonv g deb 5 Ha '52 ser A.A&O
Qulncy (HI) Ry 5s 1932—F&A
Railway & Light Sec 5s var
Rap Tr St Ry—See Pub Ser Oorp
Reading Trac 6s 1933
J&J
Rhine-Ruhr
91
86
102
1931 series B.F&A
Ertl deb 6«
mm**-**
98
98
Quebec Power Co
'
-
101%
101
Scranton Ry— 1st 5s Nov -32.J&J
1st & reT 5a 1947
F&A
Scran Trac 1st 6s g 1932.M&N
1949——.J&D
1st & ref 5%s
1st & ref 5s
_
1st M
104%
Paget Sound Electric Ry
1st consol g 5s '32 op..F&A
40
ctfs 45-A&O
People's Traction Oo—
P P Ry tr ctfs 4s '43 -F&A
,W Phila Pass 2d 5s 1926—
Ext at 5 % % to 1956.M&N
Phila Subur-Countles Gas & Elec
1st & ref 4 %s 1957
M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 58 '60 op *15 F&A
103
103%
97
97%
1948—A&O
88
75
45
100%
D_—J&J
ser
Joaquin Light & Power—
Schuylkill Trac 1st 5s 1943..A&0
Valley Railway & Power—
lsts 16s 1943
J&D
Scranton Elec 5s '37 opt 12 J&J
101
Puget Sound Power Oo—
1st g gu 6s 1933 opt——J&D
Puget Sound Power & Light—
87"
92
112
Scioto
M&S
1st col tr conv 6Hs
65
Elec & Peo 4s tr
94
.M&S
Secured conv 6s 1938
-'mmm
90
83
82
1st lien & ref m 4 %s 1967 M&N
Philadelphia Elec Power Co—
1st mtge 5%s 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f— F&A
S f guar 5s '62 opt '17
M&S
6s gold
1962—
..M&8
Darby Media & Ohes 8t Ry
1st 4%s *36 opt '16 gU-.J&J
Heat Mantua & Falrm 5%s '34
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
Union Traction—
64"
'
91
80
1st & ref 5%s 1947
J&D
First lien & ref 5s 1960—J&J
75"
Corp—
1st M 5H» 1948
Traction—
1931—M&S
Brownsv Ave 5s 1926--F&A
W Liberty 1st g 5s '30--J&J
Pitts & Oharlero! 5s '32—M&N
Pittsb Rys 5s 1953—...A&O
Pitts Trac 1st 5s 1927—A&O
So Trac 1st & coll tr g 6s '50 A&O
2d Ave Tr 1st 6s 1934
J&D
Gold 5s July 1933—
J&J
United Trac 5s 1997 ctfs-J&J
West End Trac con 5s '38-J&J
Public
99%
88
Savannah Elec & Power Oo—
101"
61
F&A
1st & ref 4Ha 1970
Utilities Oonsol
75"
99
98%
B..M&S
ser
Sauda Falls Oo Ltd—
1st s f 5s 1955 ser A
96H
J&D
J&D
1965
1st & ref 4Hs 1967
92
B K & A Trac 6s
51
Public Service Elec & Gas Oo—
—
1st & ref 5a
65
94
72
—
92
98
Bridget"
Bay Toll
1957
100
98
Ry 6s '55—J&D
Nor Jer St Ry 4s 1948—M&N
Or & Pass Vaf 1st 5s '38—J&D
Paterson Ry—Oon 0sg'31.J&l>
2d 6s '14 ext 5% to '44.A&0
Riverside Trac 5s 1960—J&D
So Jersey Gas El & Trac—
Guar g 6s Mar 1 1953—M&S
Newark Term
ElRy"
jBt,5b 1945 opt aft 1910 J&D
_
99 H
Newark Pass con 6s '30—-J&J
100
60
49
90
n
J&J
gnjf & ref 5s 1952
& ref 6s
Unlf
San
J O Hob & Pat 4s 1949—M&fi
99%
91
55
1st g 5s Dec 1 1950
J&D
Elizabeth & Trent 6s '62-A&0
M&N
1942
s f 7s 1942
M&N
San Joaquin Lt & Power
Oorp—
95
90
Ells Plalnf & Oent Jersey Ry—
55
f 5s 1955
Deb
„
100
J&D
1st 5s 1933
Cons Trac
m a
lM}JLr
Sand Frem & So Ry—See Lake Sh
SanBYanG & E 4%s 1933„ M&N
Not callable
116
94"
101
100%
Sandusky Bay Bridge Oo—
„
99%
99%
115
Oamden Sub 1st 5s 1946—J&J
Champ Trac—
1st
101
San Francisco
Trust certs 6% perpet—_M ncn
Oonv deb 4 Ha 1948
F&S
96
1st & ref 5s 1947 ser B—.M&S
San Diego Water Supply Oo—
100%
Ask.
Bid
San Antonio G & E 5s 1949.M&S
San Diego Consol Gas & Elec—
1st g 5s 1939 opt 1914
M&S
94
93
1st mtge 5s 1961 aer O——M&S
First mtge 5s 1957 ser D.M&N
Public Service Oorp of N J—
102 %
1st con 4s 1948.....
M&N
1st con 5s 1948.........M&N
Pitts
102
100%
100%
6a 1931M&S
Debenture 5a 1932—...F&A
Public Service Oo of Oklahoma—
Debenture
1st gold guar 5s 1936
M&N
Peoria W W Oo pr 1 5s '48—M&N
Pitts & Birm
106%
106%
101
1st & ref 4 Ha 1978 ser D.M&N
102%
100 %
92
101%
105
105
1st & ref g 6s 1956 op *21..A&O
1st ref 5Hs 1962 series A.J&D
1st & ref 5%s 1964 aeries B.J&J
92
89
_
Peoria Bloom &
Bonds.
Ask.
Bid.
Bonds.
Ask
Bid.
Bonds.
81
BONDS
there marked "f" and Income and defaulted bonds.
107
1st mtge 5s 1957 ser A
1st M 5s 1957 ser B
—
97
89
Canadian price,
s Sale price.
-&J&JB&N
95
94%
96
96
PUBLIC
—
UTILITY BONDS AND
-—..
•••
Bonds.
|
Bid.
Ask.
STOCKS
marktd **f" and income And dhftnlttd
txcep< Vher«
Bonds.
Bonds and Stocks.
Ask.
Bid.
bonds.
■
Southwestern Light & Pow Co—
1st M 6s 1957 ser A
F&A
1st M 5s 1957 ser B
F&A
Southwestern Power & Light—
94%
1st lien 6s 1943
J&D
Deb g 6s 2022 series A
M&S
Southwestern Public Service Oo—
1st M s f 6s 1945 ser A
J&J
Southwestern States Telep Go—
1st M 6s 1948
M&S
95%
97%
105%
98%
107
98%
100%
93
95
96
Oonv 6s 1931-
97
79
iE
JUk
It
Spring Val
Springfield
1st mtge
Springfield
'■
«««
a»
w
_
_
96%
5s 1957 ser A
I&D
(O) Lt, Ht A Power—
99
A&O
General A ret 6s 1933
95%
102
Sprlngf A N E Tr 5s 1936—J&D
Springfield (O) Ry 1st 6s '35 M&S
i
t
ICO
Standard Gas & Elec of Delaware
A&O
6% g notes 1935
101%
101%
HM O Oo o
Debenture 6s 1951F&A
Debenture 6s I960
J&D
Standard Power & L Corp—
Deb g 6s 1957
F&A
Standard Public Service Corp—
1st lien 6s 1948 ser B—
J&D
Standard Telephone Oo—
102
93
95
87
85%
100%
103
*r-
60
50
10234
tJorth
40
45
40
42
100
101
100
J
Tennessee Eastern Elec Co—Ref m 6s 1955
——M&N
Tenesssee Electric Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1956
J&D
X CJUJi X \J
Tenn Pow gu yw 1962 opt__M&N
ft u 6s
TV/TjgrU
Tenn Water 1st 5s 1946
M&S
Ternl Hydro Elec 634s 1953
Terre Haute Indianap & East—
A V v-
"
'
102
10034
8434
8534
1st & ref s f g 5s '45 opt—A&O
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
Terre Haute W W Corp—
1st M 6s 1949 ser A
J&D
1st M 5s 1956 ser B
F&A
Texas Cities Gas Co—
1st M 5s 1948
M&N
Tex Elec Ry deb 6s 1942
J&J
1st & ref 5s 1947
J&:.
Tex Trac 1st 5s 1937 opt.-J&J
Texas Gas Utll. 6s 1945
1
Texas-Louisiana Power Co—
1st 6s 1946 series A
J&J
8 f deb 6s 1942
M&S
Texas Pow & Lt 1st 5s 1937 -J&D
67
70
8434
85
28
34
33
37
75
104
94
96
8634
10034
101
106
<
-107 '
9834
u
48
9934
49
2834 -V 29%
9534 •" -96
Dry Dock E Bway & Battery—
1st 5s gold. 1932
J&D,
85
Gen ret M ser C lnc Jan 1960;/
Sou Boulevard g 5s 1945—J&J'
89
4
134
65
80
70
7634
Union Ry 1st 5s g 1942__F&A
67
Westchester El 1st 5s g '43 J&J
67
Yonkers Ry 1st 5s 1946—A&O
Thirty-fourth St Oroastown—See NYRys
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A
M&S15
10034
3-yr 6% g notes 1932
J&J
99341
Tokye Elec Light Co (Japan)—
88
1st g 6a 1953 series
J&D 15
Toledo Edison
1st M 5s 1947
M&S
99341
El Ry
Tol Frem & Norw—See Lake Shor
Tol G E & H con 1st g 5s '35-A&0
99
Tol & Indiana 1st 5s 1931—J&J
95
70
9934
89
100
99
Toledo Traction
Light & Power—
534% notes July 151930-J&J15
Topoka Edison 5s Sept 1930-J&J
Topeka Ry & L 1st 5s 1933-F&A
Trenton G & El g 5s 1949--M&S
Trenton St Ry con g 5s '38-J&J
1st M 5» 1942 ser B
M&N
10034
9934
9734
10034
10034
103
40
J&J
534al842
M&N
M&N
10134
92
102341
Washington Bait & Ann El—
1st M 5s Mar 1941
op
M&S
f
F&A
J&J
J&D
Anacost & Pot 5s 1949—-A&O
Guaranteed
70
73
100
100
97
97
83
86
,
89
83%|
100
102
UJigawa Elec Power (Japan)—
i
1st M s f 7s 1945
M&S15 j
105
*
70
85
10134
104
7
98341
9934
92%
::
9034
93
9434
106
107
100
93
10034
104341
10534
103
105
103
95
,
101341
10
15
14
20
91
:
92%
87%
87
9634
1st ref 5s 1939 op———.J&J
Gen M 5s 1956
J&D
1st & gen 5s 1960
J&J
96
94
101%
9934
67
69
101
102
103*
105
Certificates of deposit
Watert'n L&P—See No N Y Utll
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s *50—J&D
N Y Sub Gas—1st g 5s '49.M&S
93 :
95
85%
87
92
10034]
90
103
104
105
95
97
95
9634
9934]
10334
105
97%
10034
90
91
91
88
90
83
85"
83
82
104
105
10434
101
98
101%
100
9934
103
Wisconsin Hydro-Elec Oo—
1st M 6s 1947
A&O
Wisconsin Michigan Power
9234
9534
J&D15
9934
10031
Co
100
102
10634]
Light—
1st 1 & ref 5s
1958 ser E—M&N
1st lien & ref 6s
1958 ser F J&D
101
100%]
Wisconsin Pow, Light &
Heat—
1st & ref 5s 1946
J&D
Wisconsin Public Service
Corp—
1st 1 & ref 0s 1952
ser
A
106
A&O
„
10334
105
100
101
9834
In London.
n
9934
99%]
100%
101
,
iol"
101%:
10334
100
Eastern Ry—
85
J&J,
Wore Con St Ry 0%s
1930-F&A!
1st & ref g 434s 1930
93%
F&A
Yadkin River Pow 1st 5s
loo"
101
'41.A&O
Yonkers Ry—See Third Are
Ry
York Haven Wat&P 1st
5s"6lJ&D
York Rys 1st M g 5a *37
96""
97
opt.J&D
Youngstown & Ohio River—
1st M g 5s 1935 opt
20
1915—A&O I 16t
Youngs-Shar Ry & Lt—See Pa-O P & L
Youngs-Shar Ry & Lt —See Mah& S Ry & L
Youngstown & Suburban Ry—
1st
mtge 5s 1936
83
M&S * 79
Zanesv Ry L & P—See Col
New & Zanesv
m
PUBLIC UTILITY STKS.
Alabama Power $7 pref,
S6 preferred..
$5 preferred
m* «M
US-
26
26
30
30
103%
Par
.100
114%
:!?>
d 103%
d
92
d
7
Allegheny Gas Corp
Allegheny Traction—See Phila
-
Allied Pow & Light com
$5 cum 1st pref
S3 preferred
Amer Cities Pow & Light cl A
.50
Class B—
50
Amer Commonw'lths Pw com
A(''
Common B
$7 first preferred
49 34 first preferred
red—
Option warrants-
(
(
Amer DisTel of N J com (no
par)
Preferred
100
Amer Elec-Power $6 Dref
(t)
Amer Elec Secur com
52
Nominal,
115
,
104%
Y'f7%
54
85%
51
43%
23%
J
a
26%
44
23%
27
,
41%
92
87%
sfK
111
81%
434
82
114
83
(f)
Participating pref
20
Amer & Foreign Pow Com(no
par)
S7 Preferred
—(no par)
$7 second pref series A
(t)
$6 pref
(t)
fc Last sale.
100
98
3js July 19_31-r—J&J
Worcester & Conn
101
99
1st & ref 534s
1958
J&J
Wise Pub Service Co—
1st & ref 5s, 1942
J&J
Wisconsin Ry Light &
Power—
1st & ref 6s 1933
F&A
Wlscon Riv Pow 1st 5s
1941 M&N
Wisconsin Trac L H &
Power
1st M 5s July 1931
J&J
1st M 7
Wise Val EI 1st & ref 5s
'42M&N
1st mtge 534 s 1942
M&N
"
99%
/Flat price,
99
10134
101
J&D
28
91
110%
98%
98%
Warrants
66%
Amer Gas & Elec com—.(no par) d 150 34
$6 preferred —
—(t) d 107%
d Price per share, not per cent.
101]
93]
99
94
102
105%
Waterbury Gas Light Co—
1st mtge 434s 1958
M&N
Waterloo Ged Falls & No Ry—
1st M s f g 6s 1940 op '15—J&J
,,
lstsfg434s 1943
100%
10234
98%
99%
Wisconsin Minn
Light & Power—
1st & ref 5a 1944
opt *19—M&N
Gen & ref 7s 1947J&J
Wisconsin Power &
94341
108%
102%
10334
100
Wilmington & Chester
Traction—
Coll trust 6s ext
1933
A&O
Wilmington (Del) Gas Co—
1st & ref s f 5s
1949
M&8
1st & ref 6s 1949
M&S
1st & ref 7s 1949
M&S
Innlpeg El Oo 1st ref 5s '35 J&J
Ref M 6s 1954
—A&O
Wisconsin Electric Power
Oo—
1st M 5s 1954 ser
A
F&A
Wisconsin Gas &
Electric—
1st & ref 5s June
15 *67-
94
9934
f!
1934
103
103
Wllkes-Barre G&E 6s'55
opt-J&J
1st g 6s 1952
opt 1919
94%
10034
108%
10234
6434! W'msport Gas—1st g 5s '39-F&A
Wllllamsport Water Oo—
1st m 5s
70
Aug 1952 ser A—M&S
96
96
86
99.46
102
102
96%
J&J
Whatcom Oo Ry&Lt 5s
*36.M&N
Wheeling (W Va) Electric Co—
1st M 5s 1941
opt—
M&N
Wheeling Trac 5s g 1931
J&J
Water
4334;
El Co—
534s 1947
1st M 534 s 1953
Wash Ry & El g 4s 1951
s
90
100%
F&A
J&D
M&S
!!"K|
,
1933
J&D
9334
Valley Counties Pow 5s '30.M&N
9934
Virginia Pow 1st 5s 1942—J&D
9934
Va Elec & Pow 1st 5s
1955--A&O
9934
Virginia Public Service Co—
1st & ref 5Hs 1946
94
serA„F&A
Deb s f 6a 1946
92
F&A
Virginia Ry & Power
1st & ref g 5s 1934
10034
—J&J
Norf & Ports Tr 5s '36
J&D
9834
Wash Alexandria & Mt Vernon—..
1st g 5s 1955 opt
M&S /
Certificates
1/
1st
91%
85
94
wlchita
6s
1949-——M&S
1st M 5s
78341
1956, ser B
F&A
61
6s
Olty & Sub 5s g 1948
F&A
Washington Water Power Co—
Guaranteed
1st & ref 6s Oct 1953
A&O
1st 1 & ref 5 34s 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Co—
let M s f 734s 1955
M&M
Guar a f 7s 1952
F&A
Utilities Power & Light
Corp—
Deb g 634s
1947J&»>
5s '59 with or without
war.F&A
Utilities Public Service Co—
Oonv
91%
99
98
*60—M&N
g
60
Utlca Belt L 1st
g 5s *39— M&N
Washington Gas &
91
Twin States Gas & Electric^-"
97
89
97
96
J&D15
Gen M 5s 1956 ser D
A&O
Utlca & Mohawk
Valley Ry—
1st g 434s 1941
—M&S
Wash'n (D O) G L 5s
1960—M&N
6s M 1933 series A
A&O
6s m 1936 ser B
A&O
Tri-Utilities Corp.
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6a '23 ext to *39 F&A
1st 5s 1939-—,M&N
28th & 29th Sts—See 3d Ave Ry
23d Street Ry—See N YRys
Twin City Rapid Transit Co—
1st lien & ref 534s 1952-J&D
St Paul City 1st g 6s 1932 A&O
1st cons 6s g 1934
A&O
Cable con 5s 1937
J&J15
96
S?*1
'57-J&J,
105
101
M&S
Unit Tr (Pittsb)—See
Phila Oo.
United Utll let 6s '43
op '18.J&J
Unterelbe Power & Light Co—
S f M 6s 1953
A&O
Utah Gas& Coke 1st 5s
1936- J&J
Utah Lt & Tr 1st os
1944 A..A&O
Utah Power &
Light Oo—
Deb 6s May 1 2022
M&N
1st 1 & gen M 5s
1944
F&A
1st 1 & gen M
434s 1944-F&A
Utica El & P 1st 6s
1950—J&J
Utlca G & El ref & ext 6s
notes 1931
1st colltr sf
534s 1948---J&D
|Westphalia United El Pr
(Germ)
1st M i f 6s 1953
,
95
84
534s 1949
92
126
F&A
J&D
25-year g 5s 1951
30-year 5s Mar 1 1960
Mut Un6s ext at
5%to'41.M&N
Northw'n gu g 434s
1934—J&J
western Utilities
Corp—
91
90
95
5s 1932-M&N
Gen
100
&
90
103
Pdg&RBM 434s
634s Aug 1 1936
92
90
& Imp 5s 1932
M&S
Lake Ro El 1st 5s
'42-M&S
10034
10434
1st M 5s 1942 ser B
45
9934
Oonv deb 5s 1979
94%
84
95
Troy City Ry 5s g 1942-A&u
85
1053
104?
104%
9834
10134
West Un Teleg coll tr 6s
1938-J&J
103
90
96
,
8934
—|
_
71
103%
!/
10034
100
102
,
92
Deb g 6s 2022 ser A
J&J
1st & ref 5s 1956
M&N
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft '14 J&J
99
99
United Railways of Havana
Eq 734s Feb 15 1936 -F&A 15
102
Unit Rys
(Phila]—See Unit P & T
United Rys of St Louis—
Gen g 4s
July 1 1934
6934
J& Jl
Olty & Sub Pub Serv 5» '34-J&J
84
Unitea Traction
(Albany)—
Con g 434s
2004
J&D /
Albany Ry con M 5s g '30-J&J
Gen g 5s 1947
J&D
9934
105
10434
124%
Public Service Co—
1st & ref 534s
1960
F&A
Western T & T coll tr g 6s
*32 J&J
western United Gas &
Elec Co—
1st 634e 1955
Ser A
J&D
103
67
g
9334
J&J
6% gold
97%
F&A
Ext
war-J&D
western
J&J
Baltimore Traction Oo—
with
_
A&O
western Power
Corp—
Oonv coll tr 534s
1957
western P L &
Telep—
1st 1 coll 6s 1948
ser A
101
97 Ml
No Bait Div 1st 5s '42—J&D
Cent Ry con M
99 %
99
-
Tri-City Ry & Light—
1st & ref g 5s 1930 opt
Tri-State Telep & Teleg—
96
--
94
Bait Sparrows Pt &
Ches—
1st g gu 434s 1953
-
Adj lnc g 5s Jan 1960 opt__A&0
Third Ave RR 1st 5s g r37—J&J
United Ilium Oo New Haven—
1st 4s Feb 1
1940—F&A
United Light & Power Co—
Deb g 634 a 1974—
M&N
1st 1 & consol
534s 1959--A&O
Unit Rys & Elec
(Baltimore)
1st consol g 4s
1949--—M&S
1st con M 68 1949
M&S]
Income g 4s 1949 op "29—J&D
lnc funding g 5s 1936
J&D
-
f 6%s'37
93
104%
104%
Va-Ohio River
Bridge—
634s 1952
J&J
westerly L A P 5s 1937
J&D
Western N Y Utilities 5s
'40-J&D
102
95
_
10434
10534
s
west
100341
J&D
Del Oo & Phi tr ctfs 4s
'49-J&J
United Rys tr ctfs 4s
'49.J&J
United Public Service Oo—
Coll tr 6s 1942 ser A
A&O
634s 1933 with warr
A&O
United Pub Utll 6s 1947
A—A&O
1st lien 534s 1947 ser
B—A&O
1st lien 0s 1947 ser C
A&O
91
90
refj>348 1964------F&A
Tl
1st
67
55
United Power & Light
(Kansas)—
2
1st &
West Texas Utilities
Oo—
1st M 5s 1957 ser A
West Virginia Gas Co—
67
92
.
Syrac Rap Tr 1st g 5s 1946-M&S
2d mtge g 5a 1930
J&J
Tampa Electric Co—
„
1st M g 5s 1933 a f op—J&D
W Phila Pass
Ry—See Phila R T
9334
1st mtge 6s 1947 ser
B—F&A
United Power & Tran—
96
^
1st M
Deb 6s 1973
Superior Water, Light A Power—
1st 4s May 1931
M&N
Super-Power Co of HI—
1st 4%s 1968
M&S
Syracuse Gas g 5s 1946
J&J
_i—
,
9234|
Deb g 6s 1975
M&N
United Lt & Rys 1st 5s '32—J&D
1st 1 & cons M 6s '52 ser
A. A&O
Deb g 534sl952—
F&A
Philadelphia
Apr 1 *52 op '07 A&O
Suburban Light & Power (Ohio)—
1st m col 534b 1952 ser A M&N
»
55
„
10034
Stelnway Ry—See N Y & Queens Oo Ry
Stettin Pub Utll 7s 1946
A&O
96
1st s f g 6s
88
—
1st 1 col tr 634" *43 ser A.M&N
State Line Generating Co—
2-year 5%% notes 1930—J&D
Suburban Gas Co of
Extl 1st s f 7s 1956 ser A
Without warrants
United Fuel &
F&A
1st collateral 6s
1939
A&O
West End St Ry—See
Boston El
West Liberty St Ry—See
Phila Co
West P&nn Electric
Co—
Deb 5s 2030
A&O
West Penn Power
1st M 5s '46
op *21 ser A.M&S!
1st M 6s 1963 series
E—-M&S
1st M 534s 1953 series
F—A&O
1st M 5s 1956 series
G_—J&D
West Penn Rys 1st
g 5s *31. A&O
Pitts McKees &
Connells RR
1st cons 6s Jan
1 '31
J&J
West Penn Tr 1st 6s
1960—J&D
l5
45
B—
ser
24
19
11
2
SupplyIstMg 6s Apr 15 V
pr 15 1941
A&O' /
Unitea Gas & El (S F) 5s '32.J&J
100
99%
Gen ref M 4s Jan 1951
103
*
West Chester (Pa) St
Ry—
1st g 5s Aug 7 1932
.
Union Water Service Oo—
First lien 534s 1951 ser A.M&N
Union Water Wks Co—
1st Hen 534s 1942
M&S 15
Unit Elec Oo of N J 4s '49—J&D
United Elec Rys
(Providence)—
Prior lien M 4s Jan 1946 ser B
Prior lien m 6s Jan 1946 ser O.
Gen ref M 5s Jan 1951 ser
A...
Unlted Elec Serv (Italy)—
101
102% i
1st g 534 s 1954 ser A
J&J
Union Elev RR—See N W Elev
Union Ry—See Third Ave
Ry
Union Trac Oo of Indiana—
1st 5s *19 ext at 6% to '32-J&J
IndianapNorth 5s 1932—J&J
Mun & Un City 5s 1936
J&J
82
93%
99%
_
_
Wat 1st 6s '43-YM&N
(Mo) Gas & Elec Co
100%
100%
100%
102
I
GLIAL
Union El Lt A Pow Oo of St L—I
1st g 5s Sept 1 1932
stpd-M&S
Ref & ext 5s '33 op aft 18 M&N
Genl mtge 6s 1967 ser B—F&A
Union Elec L & Pow of Illinois—
r
Canadian price,
s
Sale price,
t New stock.
33%
91%
11134
100
67%
153
,
107%
83
PUBLIC UTILITY STOCKS
HOTIOK.—All bond prices are "and interest" except
Stocks.
Par.
Bid.
....
(t)
pref
(T)
Amer Power & Light com
(t)
Preferred $0
u)
$5 pref ser A
—...(f)
Stamped
;
(t)
Amer Public Service 7% pref. 100
American Public Utilities
100
7% prior preferred
100
4% participating preferred.100
Amer States Sec. com A—
Amer Natural Gas com
$7 cum
conv
Serv A
Amer States Pub
Stocks.
Ask.
Amer Gas & Pow $6 1st pref—(t) d
84
American Light A Traction...100
294
New when Issued
25 d
83
Preferred
100
11034
d
10%
d
90
299
83%
118
17
91
112
d 10334
d
83*4
104
87%
88
96
98
92M
95"
84
38
(t) d
(
100%
d
05%
Amer Teleg A Gable guar....100
24
American Telep A Teleg
100
251%
b Rights (expire Aug. 1)
d
21%
Amer WatfeWks & Elec com—(t) d 115
—
d
Preferred BB
4
97
Citizens Gas
7% preferred
(Indlanap) com
Preferred
100
96
101
96%
25
252
21%
116%
10834
40
8%
20%
97
145
•
15*4
150*4
117
109
95
IYA
(t)
Bridgeport Gas Light.
(t)
Bridgeport Hydraulic Co
20
Brit Col Pow Corp A....— (t)
(t)
pref—-.100
B'way A 7th Av RR—See N Y Rys
25
d
Bklyn A Queens Transit com.(t)
Hydro-El Corp 6% 1st pf 100
Canadian Nor Pow com—.—(t)
Pr6f6IT6d[
«•«*«»«•
******
»
mm mm
8
2034
91
12
83
preferred...........—100
pref. 100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref-100
Cent Pub Serv (Del) com
(t)
Class A
....—jj.
tj
7034
91*4
12*4
62*4
163
26*4
99
105
20
87
40
76
110X4
104*4
96
34""
104*4
96
97
106*4
28
29
95
98
a
105
34*4
105
82*4
59
»
Sale price,
t New stock,
/
xoIH
..
19*4
19
70
88
55"
90
91
71
126
110
112
108
109
103*4
13134
102*4
132"
10234
30*4
1434
Class Bvtc
(f) d
Oons Trac of N J—See P S Corp d
Cons Trac (PIttsb)—See Phlla Oo
30
r
176
177
10434
105*4
105*4
50
Consumers Pr (Maine) pf 0%_1OO
14*4
105
0.0% preferred
100
Continental Gas A Elec com., (t) d 260
10634
100
107*4
Ry—See Phlla R T
97
99
110
Cumberland Co(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
111
109
Dayton Power A Light 6%prefl00
Denver Tramway com...
1
(t) d
Preferred
16
.100
110*4
Detroit
242
Edison
Dixie Gas A Util
3
19
240
—.—100
(t) d
(t) d
pref
16*4
1634
90
92
(t) d
com
$7 preferred
90
92
19434
100
3
1
100
4*4
5
6*4
7*4
Preferred B stock—
Adjustment stock
41
100
35*4
2334
33*4
100) z23
Eastern Michigan Rys
(t)d
*4
Eastern N J Power 8% B
100) 107
East Shore Pub Serv 0*4 % pf (t) 'd
91
Eastern Shore G A El 8% pf_25*d
26 '
Eastern States Pow Cor
41*4
com(B)(t)
Eastern Util Assoc
Conv stock
93
95
108
w
com
(t)
(+)
East Kootenay Pow Ltd
16
39*4
1634
23
25
264
267
38*4
d
100
r
x
Edison Elec Ilium
(Brockton) .25 d
Eighth Ave RR—See N Y Rys
50
Securities, 5% pref.iOO
Electric Bond A Share
(t) d 114*4
Preferred 1
(f) d 107%
Electric Light A Power Co or
Ablngton A Rockland
d
45
Elec Power A Light Corn
(t)
i 9434
Allot ctfs for pf stk 60% pd
Allot ctfs for pref full paid..
d 110*4
Preferred $7
Second pref ($7) ser A
(t) d
(t) d
...
104
95
96
Preferred series B
95
114*4
107*4
117
Empire A Bay State Teleg....100
Empire District Elec 6% jpf_.-100
Empire GaB A Fuel Co pr 8%.100
Preferred 7%
100
6*4% preferred
(
6% preferred
.(
Empire Power Corp partic stk-i
$0 preferred
L(
Empire Pub. Serv. com. A
(
16
16
..... —
16
24
3
Common B
%
Engineers Pub Serv
com....
(t)
Optional warrants
$5 conv
15%
16
96
98
90
95
pref
.....
(t)
$5*4 pref (with warrants)..(t)
95*4
11034
103
4
Amer shs for ordinary stock
d 120
d
95
41
...
91
pfd—
•I
7% preferred
90
Georgia Power 10 preferred—.(t) d 102%
Gold A Stock Teleg (guar).—100
113
Great Western Power 7
10434
% pref 100
6% preferred
102*4
Green Mt Pow
91
Oorp 6% pref(t)
Greenwich WaterAGas 6% pf.100
90
Gulf States Util $6
pref
98
Hackenaack Water—.... ..20 d
2734
Preferred
28*4
25 d
Preferred class A
Hamilton Gas common......
25 d
d
Hartford Electric Light
Hartford Gas Light com......
Preferred
Havana Elec Ry com
25 d
7
88
26 d
25
45
Preferred
_1
Elec Light...
Haverhill Gas Light
71
111
67"
62
913
104*4
72
26
50
26
Holyoke Water Power
475
101
Houston Gas A Fuel pref
75
10C
Houston Gulf Gas
12
(t) d
Houston Ltg A Pow pref 7%._ 10C
107
Houston Natural Gas pref
d
45
Stock purchase warrants
d
35
Hudson County Gas
IOC
152
1O0
(
Idaho Power 7% pref..
108i
Illinois Pow. A Lt.
6% pref...100
$6 preferred
(|)
Illinois North Utilities
6%preflO0
82*
94
Ilium A Power Secur pref.. ..100
Indiana Service Oorp com....100
6% preferred..
105
87"
..10C'
57
Indianapolis Gas
50 d
Indlanap Pow A Lt 6*4% preflOO
103*4
Indlanap A Southeast Tr pf—100
io"
Indianapolis Street Ry Oo
100
Indianap Water pref
98
Inland Pow A Light 7%
pref_.l66
Inland Utilities partic A
(t) *
Interboro R T vot trust ctfs.. 100
Intercontlnents Pow Co com A(f)
Internat Hydro-El Syst
A
(+)
Internat Ocean Teleg (guar)..l(K>
Power
Preferred
49*4
98
88
Internat Pow Sec $0
pref.....
(+)
International Ry v t c
100
Internat Superpower
International Telen A Teleg—(t)
Rights (uxpire May 1)
Internal,
Class
rki
b
Utilities
3
A
$7 preferred
45*4
(t)
( f)
(t)
j_
ex war
1734
"334
Warrants
Interstate Power pref $7
(t)
Interstate Public Serv, pr lien. 100
6% cum pref
100
Iowa Southern Util. 7% pref—100
Italian Superpower
Warrants
90
101
d
d
Traction,
Preferred
Jamaica Water Supply pref
52
50
Jersey Cent Pow A Lt 7%DreU00
10534
Kansas City Power A Light—
1st pref $rt series B
(t) d 112%
Kansas City Pub Serv com
2
(t)
Preferr d
Kansas Elec Pow 7%
pref
Kansas Gas A Elec 7%
(f)
24
100
pref-100
Kentucky Hydro Elec 7% pf—100
Kentucky Securities Oorp
100
100
Preferred (6%)
108
105
—100
90
Kentucky Utilities, pref
100
Junior preferred
50
Keystone Telephone preference 56
Key System Transit, pref—
Prior preferred
Kings Oo Ltg 7% pref—
100
5% preferred
100
Knoxvllle Pow A LIght.7%prefl00
100
52"
110
93*4
109
100
101
100
210
100
100
(Mass) Gas Oo
25
Lehigh Power Securities, (no par)
Lexington Utilities 6%% pf—100
57
6%
pref__
Laclede Gas Light
Preferred
Corp.....
52
97
(f)
Rights
Preferred
—
Long Island Lighting com
5234
110
7% preferred
——100
6% preferred
10534
100
Los Angeles GAEOoi
105*4
rp, pref-100
Louisiana Power A Light $6 pf (t) d
95
j?nt
... ...
Louisv Gas A Elec com cl
Louisville Railway Co
Preferred
47
A..(f)
100
100
—25 d
I*::::
Lynn Gas A Elec Oo
d
53*4
54*4
Mackay Companies com
d
85
87
d
22*4
23*4
Manitoba Power Oo
15
62
Manhattan Elev Ry (N Y)
100
Modified guarantee..—100
32
Marconi Wlrel (Canada)
I10w
60*4
30w
d
102*4
10034
d
33
Erie Lighting pref
....(no par)
152
Essex A Hudson Gas..
100
dividend.
d Price per share, not per cent,
ft Ex-stock|
a Ex-warrants.
• Old stock,
w Ex-100 % stock
6
~2
100
Lowell Electric Light
Lowell Gas
d
14*4
100
com
84"
d
34
com
95
*1.90
d
26*4
J*
60
1O0
Lone Star Gas
70
$90*4
\ 102*4
(
(
Corp—
Lawrence
100
100
25
d 106
'
42"
101
...
(
—
Gen'yublic Utilities $7
Jacksonville
$7 pref without warrantfc—(tV
97
$6 pref with warrant
(t)
90
$6 pref without warrants
(t) d
Eastern Texas Elec Co..
—(t) d 150
Preferred
100
106
,
(t)
Gen Wat Wks A Elec com A
Internat
Option warrants
■*
Ells A Tren RR—See Pub 8 Oorp
d 150
El Paso Elec Oo (Del)...(no par)
109
Preferred series A—..
100
225
Purchaser also pays accrued dividend,
price.
18*4
71
d 124
d
1534
(
(
Haverhill
...
%
100
1001
d
......
2\
7.2% prior pref seB
(t)
Preferred
100
East Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)
100
95
8*
•
preferred
Prior
103
100
100
100
(f)
d
(i)
Consol Gas Util class A
Preferred
......
Chicago Rapid" Transit Go—■
Voting tr ctfs for com stocklOO
d
Duluth-Superlor Trac Co—100
40%
-
Series 3
28"
Duquesne Light—See Phlla CoEastern Mass St Ry com.....100
First preferred stamped
100
106
32
100
Series 2
109*4
Electrical
Warrants
Sorios 4
6% cum pref series D
5*4% preferred series E
5% preferred series A
Consolidated Gas (N Y) com
$5 preferred
Duke Power
85
0% cum pref (without warr).100
6% conv pref—
100
56 opt conv pref (ser 1929).
Central States Pow A L $7 jp'
Cent Vermont Pub Ser 56 pf
Ches A Poto Tele of Bait pref. 100
Chic City A Con com part ctfs.(t)
Pref partic ctfs
(no par)
Ctfs of deposit
Chicago City Ry_
100
Chic No Sh A Mllw com
100
Preferred
.....100
Prior lien stock
100
Chicago Rys partic ctfs series l._
108*4
328*4
1834
534
Community Pow A Lt com
10
d
First preferred 7%
100
2nd pref 8%
.—100
Community Water Ser com
(t)
d
Coney Island A Bklyn RR...100
Dixie Gulf Gas $7
200
106"
57 preferred(t)
d 102
57 prior pref
(t)
d
34
Central States Elec Corp...—(t)
preferred
—(t)
(f)
7% prior preferred.
19%
105
d
Common class A new
Common class B
Common class B new
Preferred class A 7%
Preferred class A 8%
$6 cum conv pref
Gen Italian Edison Elec
12
,
112
24
Commonwealth-Edison Co
100
327
Commonwealth Pr Corp. (no oar)
d
Preferred
100
d 103
Commonwealth & Sou Corp com.
Oontinen Pass
400x4
70%
.8234
10934
9734
Consumers Gas (Toronto)
m>
Cent Miss Val Elec Prop
7%
60
9
370
Cape Breton El Co pref——100
76
Capital Trac (Wash. D O—100 d
109%
Carolina Pow A Light 57 pref (t)
d 102%
53 preferred
(t)
Central Ariz L A Pow pref
100
101
Cent Arkan Pub Serv Corp pf 100
Cent Orosst RR—See N Y Rys
92
Central Gas A El Co $6*4 pref.(t)
Cent Hudson Gas A Elec com_(t)
32"
New com. v.t.c
(t)
102%
6% preferred
100
102%
Central Illinois Light 6% pf—100
93
Cent 111 Pub Serv pref— (no par)
92
Cent Indiana Power 7% pref. 100
94
Central Maine Pow 6% pref—100
105%
7%
Cent A S W Util com.
8H
42
58
—————(t)
d 162
*
93
109*4
101
Brooklyn Union Gas
(no par) d 26
Buff Niagara A East Pow pref.25
98
$5 first pref
(t)
165
Calgary Power...--...-——100
18
Rights
96
6% cum pref
100
110*4
California Ore (7%) pref.... 100
98%
6% preferred series of 1927.100
98%
6% preferred
100
Can
81*4
42
40
82*4
0% preferred series A.—.
100
108*4
5% preferred
100
95*4
Columbus Del A Marlon com.(t) d
7% preferred
100
95*4
Columbus(Ga)El A Pr 7% pf-100
110
6*4% preferred
107*4
Columbus Ry P A L com
..(f) a
225
First pref series A 6%
100
108*4
Preferred ser B 6*4 %
100
10734
Commercial Union Teleg (gu)
25
Preferred
100
Cons Gas E L A P (Bait).(no par)
41
98
Brooklyn City RR
-10
Brooklyn Edison Co.......—100
Bklyn-Manhat Transit—(no par)
Preferred series A
(no par)
Preferred
104
41 %
20
Class B
9134
100*4
Connecticut Elec Serv com
(t)
d
Connecticut Power..
—25
d
Connecticut Ry A Lighting...100
103
110
38
Broad River Power
91*4
99*4
100
6% pref
Com wealth Utilities cl B
116
100
.....100
113
100
deposit
Optional warrants
150
—
8934
21*4
85,x
21*4
....
105
89
Binghamton L H A P $6 pf-.(t) w nq
Birmingham Elec 57 pref
(t)id
$6 preferred..—
.....(t)d qnt^
Birmingham Gas $6 pref
(f) d ion
Blackstone Val Gas A E
60
102
Preferred
—100
Bleeck St A Ful Fy—See N Y Rys
81
Boston Elevated BR com..—100
92
Preferred
—100
85
112
d
100
Df--—100>d
Brockton Gas Light Go
Certificates of
80
70
(t)
Rights (expire June 2)
6% preferred...———.100
Cleveland Railway
100
1454
14*4
8
100
60
—100
99
14*4
ord
Preferred
Oleve Elec Hlum common
133*
105
Brazilian Tr Lt A Pow
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)...—100
14%
14%
7%
$6 pref with war
— (t) w
98
$7 pref
(tj
58
Augusta-Aiken Ry A Elec pref 100 d 55
Bangor Hydro Elec com——-25,
120
7% preferred
100
100
preferred
2d preferred..
27
Citizens" Pass Ry—See Phila R T
Citizens Traction—See Phtla Oo
Coast Co Gas A El 1st pref
,
1st
95
Oolum G A El Corp (Del) com (t)
New when issued
108
1
(tl d 102
98
100
38
100
Preferred
100
Gas A Elec of
Bergen County. 100
Gen Gas A Elec (Del) com A
-ft)
(I)
pref
Florida Power A Lt $7 pref
Florida Pub Serv 7% pref
Franklin Telegraph (guar)
62
Galveston-Houston Elec Co.. 100
90
-ItJ d
Bell Telephone (Canada)——100
Bell Telep of Pa 0*4 %
90
89
,
90
89
...—
Beauharnois Power,
8%
$6*4 preferred
.(
$7 preferred
(
FItchburg Gas A Eiec Light—&)
80
38%
45*4
39%
Debenture rights
a
8%
Common rights
.....
d
19%
$5 preferred
(T) d 95%
Allotment ctfs—
141%
Associated Pub Utilities com.(
d
7% pref
d
Associated Telep Util—
a
90
Common class A
43*4
11134
4134
9234
54
77*4
9634
84
95
d
162
(t)
100
25
1*
d
25 d
Federal Light A Tr com
—15
Preferred ($6)
(
Federal Water Service com A _(
—
100*4
Cities Serv Pr A Lt 56 pf
110
13%
d
d
20
7
Phila R
Falrm t Pk A Hadd Pass
Ry
Fall River Gas Works
Cities Service Bankers shares, (t)
104%
109
—
92*4
.......—10 d
100
134
Bid.
Par.
23"
L94
20%
d
—-100
—
B
Stocks.
European Elec class A
Option warrants-
38%
90
$0 1st preferred
(t)
Appalachian El Pow 7% pref-100
Appalachian Gas Com
Arizona Edison pref.
Arizona Power—...........100
Preferred (7%)
100
Preferred (8%)
100
Arkansas Natural Gas Corp
1
Class A com
(t)
Preferred.
10
Arkan A Mo Pow 7% pref.—100
Arkansas
Pow A Lt $7 pref_.(t)
Associated Gas A KJmon Gom(t)
Ask.
——.—
Preferred
Preferred
First preferred —...
Preferred $6 series
Bid.
Cincinnati Oar Co class B ...—(t)
1*4
Preferred
20
2*4
Cincinnati Gas A Electric pref 100
99*4
Cincinnati Gas Transp——100
OInc New A Gov Lt A Trac...100
95
Preferred
—.——.100
80
Cincinnati Street Ry--60
4234
Gincln A Suburb Bell Telep—50 d 106
Cities Service com
t d 41%
Preferred
Amer Superpower Oorp com
u~(t) d
Par.
d
Chic Sub Gaa|A Elec r nits
Chris A 10th Sts RR—See NY Rys
d 112
-
wbere marked "V* and income and defaulted bonds.
104*4
102*4
157"
dividend,
25 d
100
—(no par)
8234
r
1
Francisco).100
...
55
108*4
100
Preferred
Market St Ry (San
Preferred
51*4
25 d 160
.....100
Prior preferred..—
Second preferred
100
100l
!"H
734
134
2n;
4*4
^ w^wutita ** ?°Wichoat oiw'valu?11
t Kx-uiviaeaa. y tux rigats.
T wxc no us par value.
PUBLIC UTILITY STOCKS
84
For
Stocks.
Bid.
Mass Utilities Associate® v t c._- d
854
3654
5% cony partic preferred...60 d
Memphis Natural Gas.—.—
d
Memphis Pow ft Lt. 7% pf-no par d 109%
Ask.
9
37)4
1914
110)4
240
110
ureifiicu
w
Middle West Utilities
Preferred
10514
d
PDiroo
3514
100
—
s 109
Warrants A
5
4M
Warrants
654
Midland Utll 7% prior lien*—luO
108
6% prior lien
—..—-—100
98
7 % preferred class A
100
102 %
6% preferred class A
-100
94
Milwaukee Gas Light 7 % preflOO - 103
Mflw Elec Ry A Lt, 6% pref. .100
105)4
Minnesota Pow ft Lt 7% pf—100
108
6% cum pref without war
——
....
Mtolssippl River Power..—100
75
Preferred......—-——100
107%
Missouri Pub Ser 7% pref——100
92
Mohawk-Hudson Power lstprf(t) d 107
Second preferred
it) d 107
Menongahela L ft P—See PhllaOo
Menongahela St
Rrr-fee PhllaOo
Menon-West Penn P S 7% pf-25 d
Montreal L H ft Pow, com—(t)
Rights...
——«
—
.
2414
132
1.55
d
d
68)4
52
When as ft if issued.....
Montreal Telegraph
.40 r
Montreal Tramways, com
100 r
Mountain States Power, com.Ct) d
7% Preferred---——.—100
Mountain States Tel ft Td—100
Municipal Service com..
(t)
Preferred ————(T \d
National Blec Pow cl A....—(t) d
93
83
£4.%^
J6 preferred
—
Nat Public Serv Oorp A
>rpAcoin-.-(T) d 101
Class B common
...
d
25%
,
45
100 d
7% pref
9314
...100
Preferred series A
$314 conv pref (with warr)—(t)
Neoraska Power, pref100 d 4714
Nevada-Calif Electric, com.—100
109
6814
174"
1 d
90
34
pref—(t) d
6
pref
f7 preferred
—
conv
d 97
(ti d 104
Assn com——(t) d 105
New Eng Pow
Preferred..----------—--1Q0 d
New England Power, pref—100
New England Telep ft Teleg—100
N Eng Wat L ft P Asso 6% Pf-1Q0
New Haven Water--N J ft Hud Riv Ry ft Fer
—-50
pref-100 d
New Jersey Pow ft Lt Id
New Orl Pub Serv. com
96
91
109
156
94
100
92
9714
99
--100
2
(t)
Eighth Avenue—
20
—
Ferry—100 d
42d St ft Grand St
Sixth Avenue old
98
1
9814
101
102
112
2%
8
4
2)4
25
6
110
100
Twenty-third St guar
--100
6% pref 100
10
100
100
1
15"
96
4
N Y & Richmond Gas
New York State Rys, com
Preferred
N Y Steam Co com.
Common new
—
—-
.
114
d
__
17 preferred ser A.
-t d 113
|0 dividend pref
———(t) d 103
N Y Telephone 6H% pref—100,
11514
Niagara & Hudson Pow
10 d 2214
Option warrants A
d
5)4
Option warrants B—
d
Option warrants B new——— d
7
70
11314
103)4
116
2254
554
1414
8% preferred—-—— ---50 d 55)4
North Amer Edison $6 pref—(t) d 103)4
North Amer Light ft Pow—_—it) {d 80
8
Nor Amer UtlUty Sec— Com. ft)
90
'
72
57
pref
(t)
STortheastern Power Corp. —.(t)
For Indiana Pub Ser 6% pf—100
7% preferred
514 /o preferred
——
Northern Mex Pow ft Dev comlOO
Preferred--.
100
Northern N Y Utll pref-100
for Ohio Pow ft Lt 6% pref—100
for Ontario Power Co pref---100
Northern States Power--——100
7%/Preferred
—.100
0% preferred
—100
fortnern Tex Elec Co com—.100
Sor Conn Pow 6)4%
Preferred
-
-.
forthwest Electric 6%
Preferred 7 %-
99
108)4
92
82
172)4
109)4
96)4
2*
-—100
100
(7%)-100
106
97
106)4
109)4
d
>hio Valley Gas common
Jkla Nat Gas Oorp 614% pf-100
(6%)
14
69)4
2714
24)4
—25
First preferred (5)4%)
Pacific Pub Ser ser A
a
price
100
........
101
d
3314
Purchaser alss pay* accrued dividend,
s
Sale priee.
< New stock,
4714
116
7
108
108
98
—-
88
3
98
103
r
79
118"
100
-
preferred———50 d
Allegheny Traction——
50 d
0%
cum
50 d
Citizens
Traction—
Consolidated Trac pref-
50 d
25 d
d
d
d
d
Federal St ft Pleasant Val
7% preferred
$6 prior preferred
315
55
24
33
11
20
104
3254
33
40)4
Power
k
k
50
40
&
69
19
1854
m
43
k 110
k
110
k 110
65)4
30""
~2
100
90
70
105
108%
r
m
85
2714
2454
mn
92
80
107
10154
113"
10854
85)4
90
28)4
Second preferred
(no par) d 61
28
Providence Gas—
60 d
100
Public Serv of Colo 7% pref—100
92
Public Serv. Co. of N.H. $6 pt-(t) d
Public Serv Corp of N J—(no par) d 116)4
8% preferred—
.100
d
70
30
103
96
—
Preferred
Standard Pub Serv com
Class A partic stock
.(f)
d
12
a
86
88
Standard Telep 87 pref
._(+) d
Sub R T St Ry—See Phila Oo
100
Superior Water L ft P com—100
Preferred
100
ioo
Swiss American Elec pref92
103
Syracuse Ltg 6% preferred-.100
104
6)4% preferred
100
119
8% preferred—100
Tampa Elec Oo
—-(t) d 85
Tennessee El Pow 1st pf (7%) 100
109)4
1st preferred (6%)
102)4
100
Terra Haute Ind ft East
100
—
Preferred
12
.100
6% preferred——......100
5% preferred—
Tri-Oity Ry ft Light pref
100
Trl-State Telep ft Teleg.
(f)
69
92
112)4
12)4
109
104)4
98
d
Preferred
io d
23d Street—See N Y Railways
Twin City Rapid Transit
.100
_(f) d
129%
11854
United Gas Co
48"
52"
Powot."—_
125
158
10954
_
162"
110)4
d 319
132
135
140
145
102
105
93
d
90
100
d
99
d
88
dr 65)4
d
d
104)4
64)4
94)4
95
81)1
5\
d
90
67
105
d
29
65
32
d
4354
2954
39"
103
104
100
10 d
25)4
ds
1)4
25)4
25
27
95
100
~5*
"7""
(+) d
50
55
San Joaquin Light ft Power—100
Preferred A 7%———100
—100
100
100
100
--(t)
$7 Preferred—
(f) d 110)4
16 preferred
—(f) d 101
Utlca Gas ft Electric 7% pref 100
Utilities Power ft Lt Ol A (no par)
New when Issued
mo par)
103""
113
90
Scioto Val Ry ft Pow, com..100
First preferred——100
Preferred
100
Preferred
.60 d
—
Western Massachusetts Cos
Western Power Oorp
Preferred
68
Telegraph——100
178%
West'h'se El&Mfg—See und Misc
West Kootenay pref
—100
West Penn Elec Oo Class A— (t) d 108""
7% cum preferred
100
108)4
6% cum pref
Preferred
Wisconsin Power
pref
Winnipeg Elec Oo new
6% preferred
—
iF
(t) d
100
10l"
116"
93
7
100
—
113)4
116)4
100
100
.100
99%
116
108
(t) dr 42)4
r 102)4
100
ftLlght 6%pflOO
7% preferred——
100
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7% pref— -.100
97
106
103)4
112
York (Pa)
Railways common—50 d 100
Preferred
—50 d 34
————
Scranton Spring Brook Wat Ser pf
87
Second Ave RR Oorp (N Y)——
Shawinlgan Water ft Power
(t) dr 77'
Sioux City Gao ft El 7% pf—100
102
dliiH
i I*
Washington (D O) Gas
20 dx 126)4
91
Washington Gas ft Elec 7% pflOO
Wash (D O) Ry ft El com....100
550
Preferred
—100
98)4
Washington Water Pow Co—-100
d" "5"
Wayne United Gas
West Penn Power 7 %
107)4
100)|
100
—100
Preferred
Utah Pow & Lt cl A
Western Union
4
25 d
.100
100
(f) d
__
d
United HI Co of New Haven— (t) d 150
United Lt ft Pr com A
(no par) d 51
d 112
6% cum. 1st pref
United Rys ft El (Bait) com
12
50 d
7 % cumul pref
99
100
100
Virginia Klec ft Pow 7% pref-100
6% preferred—.
100
10254
98
Virginia Pub Serv 7% pref——100
Wash Bait ft Annapolis
7
60 d
104"
Rockland Light ft Power
—if)
49 %
(t)
—
50
d
(t)
vot
Class B
82
—.
43)4
3954
2454
95)4
9)4
92
70
...
64
85
d>
d
Warrants
United Gas ft Impt
United Utilities
101"
55%
d
(f)
Common certifs of dep
United Gas Corp com new
39)4
$5 cum pref (non-vot)
325
103
Savannah El ft Pow deb stk
50)4
52
30
(f)
com
.17 pref series A
104
Lt ft Pow. pref
954
21
70
110)4
(t)
St Louis Pub Serv
Preferred series A—
8
d
Units
iisi
6% preferred series O —.—100
6% preferred series D
100
Roch ft Syracuse RR com
100
6% preferred
75
74
_(t) d 104
.100
Preferred
65)4
.(t> d
(+) d
com
United Corp
11654
154)4
Rochester G ft E 7% pref B._100
St Jos Ry,
£ow ft Lt
—100
Rights (expire May 5)
Rocky Mtn Motor com A—
120)4
$3 cumulative preferred
.(f) d
d
Warrants
United Gas ft Elec Oorp pref 1100
United Gas ft Elfof NJ 5% pf-100
Rapid Transit St Ry Co
100
So Jersey Gas ft Elec Trac—100
Pub Serv El ft G 6% pref
100
Public Service Co of Nor HI—(t)
6% preferred
—100
7% preferred
100
Public Service of Okla 7 % pref 100
6% preferred—
100
Public Util Serv Corp 6% pf—(t)
Puget Sound Power ft Light—1
$9 preferred
t
$5 preferred Com
t
Quebec Power common—
(t)
Queensboro Gas ft El 6% pf—100
Radio Oorp of Amer
(t)
7% cum pref A—
50
5 %cumpref B
(t)
Rap Tran Eft Ry—See P S Oorp
Reading Traction.—
60
City Passenger Ry
60
East Reading Electric Ry—50
Reading Transit Co class B of..50
Rhine-Westph Elec Pow Amer shs
Rhode Isl Pub Serv pref
(t)
Class A.—.—————it)
185
98)4
Preferred
100
Union St Ry (NewBed .Mass). 100
Union Trac of Ind common—100
First preferred
100
Second preferred—
100
32
„„
Consolidated Trac of N J—100
IOO"
16)4
d
Terre Haute Tr ft Lt pref
100
Tex-Louisiana Pow 7% pref-100
Texas Power ft Light 7 % pref. 100
Third Avenue Ry (N Y)100
Toledo-Edison prer A (7%)—100
101
Preferred
20"
50
94
d 109
_
r
7% preferred——
6% preferred——
$5 preferred
37)4
106%
17
26 d
Standard Gas ft Elec com (no par
4254
k
—100
103)4
99)4
k
com*—(no par)
100
7% preferred
97
_100
Southern New Eng Telep. -—100
180
So Jer G El ft Tr—See P 8 Oorp
Southwest Gas Utll com
,(+) ds 1754
Southwestern Bell Telep pref-100
119 %
Standard
Class B
k
10
Oorp of N Y
25
27
30
___(t)
125%
k
Oorp of Canada com—(t
Power Securities
x
80" ~
Spring Valley Water—
38)1
k
k 160
com.— (t) d
d
1
68%
—
20
100
Preferred
1
70
70
Preferred
.(f) d 88
Southwestern Pow ft L pref. ,100
112
Spring Brook Wat Serl$6 pref.(t) d 85
100
Springfield Gas ft Elec pref
Springfield (Mass.) G L Oo vtc.25 d 59
Free stock
25 d 59
65
Springf (MasslSt Ry Cos pf—100
13
Postal Teleg ft Cable 7% pf-100
101
98
Potomac Edison Co 6% pref-100 d
112
Potomac Elec Pow 6% pref—100
Power
1
II
26""
Southwestern Gas ft El 7% pf-100
Southwestern Lt ft Pr com A
(t) d
Common class B
(f) d
50
k
100
1
25
101
—
49)4
18^
5)4% preferred
1
70
•
250
k
-100
II
A
A——26 d
Certificates of deposit
Southern Indiana G ft E 0%pf 100
40
20
37)4,
1st preferred
-.100
2d preferred
100
Portland Gas ft Coke, 7% pf—100
10
.(f)
—
com
88)4
75
7% prior preferred
0% prior preferred...
34
16
70
Southern Col Pow
^
12
com
2654
-26 d 2954
Southern Calif Gas$0H pref (t)25 d 101%
d
6% preferred
25%
Southern Canada Power—— r
86%
Southern Gas Co $7 pref
70
Portland Elec Power
Prior preferred—
68%
2454
96
50
Preferred
I
_„25 d
115
Preferred
106K South ft Atlan Teleg (guar)
38
Union Traction ($17)4 pd)—50
West Phila Pass guar—
50
Phila ft Western Ry com
—50
92%
1
26 d
26 d
common
.
98"
20
50
Preferred
60
Phila Pass Ry ($22 54 Pd—)—50
Phila ft Darby Pass Ry.
50
Phil ft Gray's Fy ($25 pd)
50
13th ft 15th Sts Pass Ry
Union Pass ($30 5-6 pd)
k
d
7% preferred series A-
91
d 102
50
50
50
50
50
::::
d 120%
—
103
54
20
30
Hestonville M ft F com
Philadelphia Traction
Ridge Ave Pass ($28 pd)
2d ft 3d Sts Ry guar
93)4
$
Preferred
10 r
Southern Cities Utilities com.(t) d
d
d
80
76
—
110
102
Duquesne Light 5% 1st pf-100
Ask.
78%
91)4
d
5)4% preferred series O
6% preferred series B.
„
-------
Rochester Central
4
10
Ottawa Light Heat ft Pow—.100
Preferred
..100
First preferred
---
6
85
3maha ft Council Bluffs St Ry 100
Preferred
100
Pacific Pow ft Lt 7% pref
110)4
103)4
6% preferred
Jhlo River Edison 7 % pref—100
.....
97
87
173
90
pref—100
-.,-100
Ottawa Traction
...100
Pacific ft Atlantic Tel (gu)—25
Pacific Gas ft Electric
.—25
94)4
82
forth western Teleg (guar)— -50 d 43
115
jthle Bell Telep pref———100
d
5
)hio-Kentucky Gas
>bto Power 6% pref
Jhlo Public Serv pref A
10314
106
9114
Warrants.
South Calif Edison
——
—
(t)
Nor Bost Ltg Prop com v t C—it)
Common (free stock)
*)
(t)
Preferred v t C-.
100
110
———.
6% preferred
F
North American Co com ——(t) d 123
1st preferred
-(f)
__({)
Participating preferred—(f)
Piedmont ft Northern Ry
100
Pittsb ft Birm Tr—See Phila Co
157'
97
7% preferred--—
100 d 101
Ill
Y Rys Corp $7 pref———(t)
214
Bleecker St ft Fulton Ferry. 100 d
5
B'way ft 7th Ave guar.
100
214
Christopher ft Tenth Sts—100
New
99
107
——--100 d
7% preferred..
N Y Oent Elec Oorp 7 % pf---100
N Y Power ft Light Oorp $6 pf it)
i
35
107
74
pref (t)
(t)
Voting trust certlfs
Preferred ($7)
27)4
————
Monongahela Lt ft Pr
50
Monongahela St Ry——50
85
Pittsburgh ft B'ham Tr
50
33
Sub Rap Tran St Ry
—50
95
United Traction pref
60
85
Philadelphia Elec Co 65 pref— "
5414 Phila Elec Pow pref
2
111
Philadelphia Rapid Transit
60
103
7% preferred
—50
2514
Citizens Passenger guar
—50
50
Continen Pass Ry ($29 pd)—50
9414
Fairm't Pk ft Hadamg'n
50
FrandTd ft Southward Pass-50
4814
Germantown Passenger
60
110)4
Green ft Coates Sts ($15 pd).50
119
101
112
0
130
7%^>ref_10
140
Prior lien
147"
——
Bid.
Pat
Sierra Pacific Elec Oo com—100
Preferred ———100
Somerset Un ft Middlesex Lt.lOG
Southeast G ft El 7 % pfd
100
Southeastern Pr ft Lt com— It) d
—
134
100
—
-
8
Newark Consolidated Gas—-.100
115
New Bedford Gas ft Ed Lt Oo.25
99
New Eng Gas ft B1 Assn $6 pref— d 109
Preferred——
103
Preferred ($5)
d 146)4
Pacific Telep ft Teleg
1
126
Preferred
.100
96
Peterson ft Passaic Gas ft E1.100
88
Pawtucket Gas pref——100
24%
Peninsular Telep Co corn108
Preferred
100
Penn Central Lt ft Pow|5 pref(t) d 78%
Penn-Ohio Edison
(t) d
7% prior pref
.100 d 116
16 preferred—
(t) d 98
150
14
...
Stocks.
~^A
-
102
13
Ask.
Bid.
Par
d
Warrants
d
Warrants B
108
Penn-Ohio Pow ft Lt 7% pref-100
10814
$6 preferred-....(t) d 101
d
109
89
Penna Gas ft Elec Oorp $7
pref (f)
Participating clam A stock, (f) d
96)4
iom Penna Gas ft Elec Co
95 •->
Pennsylvania Pow ft "Lt f? pf-(t) d 110)4
108
$6 preferred
(t) d 105)4
d
94
15 preferred
d
88
Pennsylvania Water ft Pow—l
306
People's G L ft O (Chic)
1
Peoples Light ft Pow com A—(t) d 39
137
d 240
Phila Co (Pittsburgh)
50
1.60
5% non-cum preferred.50 d 49
99
0% preferred
National Power ft Light com—(t)
^preferred„——.——(no par) d
4
109
99
103
96
146
-100 d 31
7% preferred
10914
Btooka.
Lighting Oorp com—ft) d 100)4
4)4
Rights expire May 1, 1930—. d
d 101)4
Preferred (16)
Pacific
—
....
iU*
d Price per share, not pec cent.
/»Ex-stock dividend,
k Last sale.
I In London,
u Ex-warrants,
v Old stock.
* Ex-div.
v Ex-rights,
t Without par value.
n
Nominal,
r
Canadian
1
;
■
-
\
Industrial and Miscellaneous Securities
include all issues which do not appear
In the case of stocks, how*
aver, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under the heading
"Industrial and Miscellaneous Securities"
NOTICE.—All bond prioes art "and
MISCELLANEOUS BONDS.
90
'
Brown Oo 1st-
95
94
Algoma Steel Corp—
1st & ref 5s 1962.
Allied Packers deb 6s 1939
1st M A coll tr 8s 1939
35
/
Aluminum Co—
Without warrants
American Agric Chemical—
1st ref sf7Hs 1941
American Beet Sugar Co—
Oonv s f deb 6s 1935
Amer Brit A Cont Corp—
Deb. gold 6* 1953Amer Chain deb 69 1933
Amer Cot Oil g 5s 1931 opt
102 H
102
Sinking fund deb* 6* 1952.MAS
s f debt 5s '48-J&J
Amalgamated Sugar Co—
lsts f 7s 1937
AAO
Amer Aggregates Corp—
Deb 6s '43 ser A with war.FAA
Canadian Cottons 5s
85
FAA
81
99 H
Coll tr
*
Amer IG Chem Corp—
Oonv deb 5Hs 1949
93
MAN
-.
5Hs
99H
99 H
75 V
JAJ
1949
78
Amer La France Fire Eng Oo—
5-yr BH%
notes
1931-__JAD
Am Mach A Fdv a f 6s
104
1939-AAO
American Metal Co Ltd—
90 H
Apr 1 1934-AAO
'4? MAN
Rolling Mlil—
Sinking fund deb 5* 1948—JAJ
Amer Seating conv 6s 1936—JAJ
5H %
g notes
America
99
98 H
Amer Radiator deb 4H«
99 %
80
?§*
May 1931 -FAA
Apr '33 AAO
101H
100H
s
s
—
93 H
90
104
103 H
Amer 8ugar Refg 6s 1937
JAJ
Amer Thread l*t 5H« 1938-MAN
American Tobacco Co—
-FAA
102
103 H
103 H
105
106
125"
98
102
35
!
Paper
e
75
B
1940
85
89 M
93 %
50
gold 4Hs 1939 opt
84"
90
JAD
93
90
105
Corp of Can 5* 1942-JAJ
Corp Ltd l*t 6* 1941. JAJ
r
r
90
General 6a, 1956
—JAJ
Associated Oil 6% notes '35-MAS
Associated Simmons Hardw Cos
f
40
JAJ
s
86
*
I
As be* to*
6H% gold notes 1933
Atl Fruit A SS deb 7s 34--JAD
Certificates of deposit
Otfs
dep stpd stk Instead of bds
s
86 H
JAJ
77H
102
MAN
81
94
3-yr 5H%
notes 1933
it—'' ooO-J
—
MAS
91H
99
99
107 H
105 H
105H
95
85 H
s
96H
86
100
s
s
s
100 H
69
&
99
1943 with warr. _JAD
Continental Oil Oo—
81
82 H
MAN
96
96H
101H
5s
Deb 5Hs 1937
1934-MAN
1954
101H
75
s
93
warr_MAN
99"
1931-F"
Crowley, Milner A Oo—
Deb s f 5Ha 1937-—
MAN
Crown Cork A Seal Oo, Inc—
20-year sink fund 6s 1947- .J—
Crown Wlllamet Pap 6s '51-JAJ
100
Sug
98 H
98
1
30
50
P
1930--JAJ
30
41
99 H
_JAJ
8s '31.-M&S
99 X
39
100
100 H
98
98 H
104
93
104H
De Bardeleben Coal Corp—
110
106
91
60
72
17"
49 H
20
109
73
r
96"
98"
1942—AAO
7s'54 with war FAA
§7 H
82
84
55
65
96 H
97 H
1st A col tr
ErnestoBreda
—_
5Hs
Fabrics Finishing Corp—
JAJ
_
1942—FAA
Fairmont Coal 5s 1931
JAJ
Famous Players Canada Corp—
1st s f 6s 1948 ser A
AAO
Sink fund deb 5*
1943—MAS,
1933—MAN
Federated Metals s f 7s *39—JAD
Fiat s f deb 7s with war '46-JAJ
Farmers Mfg Oo 7a
Federal Sug Ref 6s
n
Second stamped.
75"
I In London,
98
35"
25
10l"
103 H
92
105"
90 H
91H
MAS
1941—MAS
95
83
95 H
83 H
5H% s f notes 1931
JAJ
Mills of America Inc—
Conv g 6 H% notes 1946-AAO
Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser AJAD
Framerlcan Ind A Dev Corp--
60
62
55
60
Without warrant*
1948—_
A Rub of Calif—
Firestone Tire
Fisk Rubb Oo 1st 8s
93
Flour
7Hs
J&J
1942
Francisco Sug 7Hs 1942-M&N15
Fraser Co deb 6 Hs 1942
AAO
French Nat 8S Lines 7s 1949 -TAO
Frick-Reid Supply 6s 1943—J&D
Garlock Pack Co deb 6s
A.F&A
'39-A&0
108
107 H
91H ;
92
104"
103 H
99 H
89 H
98 H
89
110
107
n
Nominal.
95 H
94 H
MAS
6-yr 6% notes 1934
General American Investors
Inc—
88H
89 H
Equips H sl931-1934
-MAN 5 5.20
Equip 4 Ha 1942
FAA 6 5.20
General Baking Co—
97
10-yr s f deb 5Hs 1940
AAO
General Cable Corp—
101
1st mtge sf 5H* 1947 *er A-JAJ
98
General Cigar serial 6s 1935-JAD
94 H
Gen'l Elec 3Ha 1942 opt-—FAA
103 H
Gen Elec (Germany)7s'45-JAJ15
4.90%
4.90%
Deb 5s 1952 ex
warr—.-—FAA
.
_
^
97 H
.
Deb 6Hs 1940 with war—JAD
Without warrants attachedDeb
s
f 6s
99H
105 H
103 H
114
100
101
94 H
94
M&N
1948
102
Indus Alcohol
1944
—MAN
General Laundry Mach'y Corp—
5
Conv deb 6 Hs
General Motors Acceptance Corp
Sink fd gold deb 6* 1937-F&A
notes
notes
notes
notes
notes
5%_serial notes
5% serial
5% serial
5 % serial
5% serial
5% serial
100 H
100
M&S
+.M&8
M&S
1934——M&S
1935-.-—-MAS
100 H
100 H
99 H
98 H
99%
99 H
98 H
1936——.MAS
99 H
m
—
General Rayon Co Ltd—
Deb 6s 1948 with warr.—J&D
General Steel Castings Co—
1st 5Hs 1949 with war
General Theatres Equip—
Conv deb 6s 1944
103 H
100 H
103
1931
1932
1933
75
55
52
Deb 6H s1937.
110
80
78
104 H
105
10lH
J&J
101H
145
JAJ
A&O
Goodrich (B F) 1st 6 Hs
89 H
1947-JAJ
91H
100H
106 H
Goodyear Tire A Rubber—
l*t mtge coll tr 6* 1957--MAN
Goodyear T A R of California—
5Hs notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s '36 JAD
Gould Coupler 1st 1 6s 1940-F&A
100 H
107H
93 H
93
s
100 H
93 H
94
80H
82
81
Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A
M&S
Greyhound Corp—
3-yr coll tr 6% notes '33—M&S
Ground Gripper Shoe 6s 1944
Gulf Oil of Pa deb 5s 1937—J&D
Sinking fund deb 5* 1947—F&A
Gulf States Paper Corp—
1st s f 6Hs 1943 with war.J&D
Gulf States Steel deb 5 Hs'42 JAD
30
26
war-F&A
Good Hope St A Ir Wks (Germ'y)
S f g 7s Oct 15 1945—A&015
Hall (F W) Printing Oo—
1st m A col tr 5Hs '47 Int MAN
99
Jfc Last sale.
96
Firestone Cotton Mills 5s
10-yr 8 f 6s 1937 with
78
109
Empire Brick A Supply 20-yr 6Ms
Empire Oil A Refg Oo—
Gesfurel 6s 1953 with warr
102
35"
92 H
72
99
98
101H
101H Cuban Dominican Sugar Co—
77H
98
65H
Conv deb 6s 1940
1950
Cuban-Amer
102
101H
General Vending Corp—
Cuba Cane Products—
Cuba Cane Bug deb 7s
Oonv deb 8s 1930
79
97
96
94
Corp—
warr
102
1937 MAS
cfcf*—FAA f
Gen Petrol 1st 5s Aug 15 1940
Cos grove Meehan Coal 6M«
Credit Alliance Corp—
/ This price includes accrued interest.
89 H
36K
JAJ
Baraqua Sugar (Oomp Arucarera
Baraqua) 7 Ha 1937JAJ 15
Batavian Petrol 4Hs gu 1942 JAJ
Bates Valve Bag Corp—
Deb s f 6s 1942 with warr.FAA
Beacon Oil deb 6s 1936
MAN
Beech Creek C A O 6s *44
JAD
b Basis.
91H
89 H
Bankitaly Mortgage Oo—
R E 1st 5Ms 1947
Bald*g-Hem'way6% notes *36 JAJ
Belgo-Oan Pap 1st 6s 1943-JAJ
96 H
91H
95H
Deb 6s
5H% notes 1930-1938—MAN
97 H
95 H
48H
Deb 6s 1940 with
84
B&laban A Katz Corp—
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15-MAN
100
97
83 H
40
Crown Zellerbach
100
Atlas Plywood Corp—
Conv dab 5Hs 1943
67
99 H
1941—JAD
Deb
1940--F&A
General Amer Tank Car Corp--
Crew Levlck Co 1st 6s
Atlantic Steel Co—
1st sink fund 6* 1941
96H
65
Consol Coal 4Hs 1934opt
MAN
1st A ref s f g 5s 1950JAD
Consumers Co 1st 6s 1946—JAJ
Container Corp 1st 6s '40-JAD 15
Deb 5Hs 1938 wltn
76H
101H
101
97 H
95
Consol Publishers, Inc—
1936---JAJ
103 H
101H
Uelsenldrcken Mining Oo—
82 H
82
MAS
10-year coll tr 6%a
86 H
103
McCormickTr
Col tr 6% notes 1934
J&J
Elk Horn Coal lst6Hs 1931-JAD
7%notes 1931 with warr—JAD
Genl
JAD
102
100 H
103 H
Gannett Co deb 6s *43 ser
loo"
99 H
Connecticut Coke Co—
Corn Prod Ref 1st g 5s
102H
Atl Gulf A W Indies SS Lines—
Ooll tr g 5s Jan 1 1959
JAJ
Atlantic Refln deb 5s 1937—JAJ
88 H
§8»
70
—-
Edith Rockefeller
Deb
100
98 H
Oomputing-Tabulating-Rec Oo
Sinking fund gold 6s 1941-J&J
5s 1948
f 6% notes
_
Consol Textile 1st 8s
Arnold Print Wks 6s 1941--AAO
A*be*to*
94 %
53
83 H
1st M 6Hs 1943 ser A
JAJ
Armour A Oo—Real estate 1st
91H
97 H
Coasol Agrlcul Loan—
Sec 8 f 6Hs 1958 ser A
105
Antilla Sugar 7 Ha 1939 A-—JAJ
Armour A Oo or Delaware—
80
,
%notes'37(Ampartctf)MAN
1st M
Anglo-Chilean Cons NitrateDeb 7s 1945
MAN
51
65
6H
82 H
80
-
125H
50 H
J&J
series
s
Sf 5s 1942
f
|
'42M&S
f 7-6s '39-JAJ
l*t 6* 1947
-JAJ
Andian National Corp Ltd—1st 6s 1940 without warr.M&S
Amer Writ
94 H
Commerz-und Privat-Bk(Germ'y)
88
102
Deb gold 6s 1939
Deb gold 6s 1940
Amer Wire Fabric* 1st 7*
82
_
99H
'37.M&N
MAN
AAO
91
104 H
81
MAS
_
78
74
1934--JAJ
1947--AAO
Amer Solvent* & Chem Corp—
S f deb 6 H* 1936 with war M&S
Conv deb 6H*
Amer Smelt A Ref 5s
Deb 4s 1951
Amer Type Fdrs deb g6a
s
§5"
103 H
101
Small
American Service Co—
W ithout warrants —'
70H
Clyde 88 1st os 1931 opt—-FAA
Colon Oil Corp—
Conv g deb 6s 1938
_J&J
Col Fuel A Iron s f 5s 1943..FAA
Colo Indus 1st 5s A A B 1934 FAA
Commander-Larabee Corp—
lit mtge 6* 1941
J&J
Oomm'l Credit 6s 1934
M&N
Coll tr s f 5 Vis 1935
J&J
Oomm'l Trust Invest Corp—
Conv deb 6s 1948
M&S
Conv deb 5Hs 1949
F&A
n
71
70
r
_
„
Amer International Corp—
Oonv
102
Oespede* Sugar 1st 7 H» '39-MAS
Ohateaugay Ore A Iron—
Guar gold 4s 1942
JAJ
Chic Jet coll tr ref g 4s *40—AAO
Ooll trust ref 5s 1940
AAO
Chic Pneumatic Tool Co—
Deb a t 5Ha 1942
AAO
Childs Co deb 5s 1943
AAO
Clearfield Bit Coal 4s 1940—JAJ
107
10-yr
Eastern Cuba Sug 7Hs
1939
Fairbanks Morse A Oo—
101
102
FAA
——JAJ
1st m conv s f 6s
guar
Certain-teed Prod Corp—
Deben * I 5 Ha 1948
88"
106^
96 H
104
102 H
r
Central Steel 1st 8s 1941— MAN
87 H
98
'96
r
r
r
Without warrant*..
101
96
Cent Hud St'boat 5s
JAD
f 5* 1958 *er A
Amer Tee Co deb 5s 1953
99H
95
Central Foundry
Co—
JAJ
40
101H
99
Caterpillar Tractor 5s 1938
JAJ
Securities
103 H
30
Without warrants
Dock A Impt 59 1921—
Ext at 6% to 1936—-
96
101H
99M
53 H
97"
96 H
90
J&J 2
A
1942
72
71
102 H
n
r
75
Dow Chemical Co—
101H
92
_
100 H
97
90
101
Wayagamack series
Capital Admin Corp—
Deb 5s 1953 with warr.—JAD
102H
101H
100 H
AAO
MAN
Donner Steel 7s
100 H
5
Eastern Steel 6s 1931
r
American Oyanamid Co—
Deb s f 6s 1942
__AAO
Donnacona Paper—
1st ■ f 5 Ha 1948 ser
5s 1955
MAS
Canadian Power A Paper—
86
79
95
J&J
25-yr
FAA
1940—JAJ2
Canadian Internat Paper—
1st M 6s 1949
Canadian Nat Steamships—
106
105
F&A
Deb s f 6s 1949 ser A
Dominion Textile 6s 1949
95
,
_
1st A gen m 6s 1941 ser A-AAO
Oanad Cons Rub 6s 1946—A&O
86
s
94
1st mtge * f 5Ha 1947—MAN
Canada SS L deb 5* '43-FAA15
103
101
37"
35 H
51946—-A&O
Canada Cement—
99 H
98 H
Aluminum Ltd
r
95 H
68
Con 5s *39(currency series)MAS
Dominion Tar A Chemical Co—
_
98 H
97 H
MAS
101
s
85
95
JAD2
f 6s June 2 1933
Domln Iron A Steel—
1st
100
84
Dodge Bros deb 6s 1940
MAN
Dodge Mfg 1st 7s 1942
JAJ
Dold (Jac) Pack 1st 6s '42-MAN
Dominion Oanners 1st 6s *40 AAO
89 H
By-Products Coke Corp—
1st M 5 Hs 1945 ser A
MAN
Oady Lumber 6Hs 1939 —MAN
Calif Pet deb 5Hs 1938
MAN
Conv ■ f deb 5* 1939
£&A
Camaguey Sugar 7s 1942 AAO 15
101H
101
MAN
Alpine Montan Steel Corp—
38
38
35
Allio-Chalmers Mfg CoDeb gold 5« 1937
f 7s 1966
74
72
AAO
JAJ
JAJ
99
94
lst5Hs 1950 serB
M&S
94 H
Buffalo <sc Susq Iron 5s 1932 JAD
Burmeister A Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J s 100
89 H
Bush Term 1st 4s 1952
AAO
Cons g 5s Jan 1955
JAJ ■V.; 95 H
99 H
Bush Term Bldgs 1st 5s '60-AAO
Alberta Pacific Grain 6s, 1946.—.
MAS
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15'60 AA015
96"
100
99 %
Bank
Domln Coal 5s '40 op *10--MAN
Dominion Glass Oo, Ltd—
j §5"
5* 1938——
Boston Term Oo 3 Ha 1947-FAA
Botany Consol Mills 6 Ha *34 A&O
ii*
AAO
•
Boston Store (Chic)
Shlpbldg—See Tenn c. i~& RR.
5M
MAS /
5M
Albany Perf Wrapping Corp—
Deb 6s 1926 ser B—
1st M coll tr 6s 1948
99
85
(First) Glass Works
without warr—JAJ
Borden Mills 1st s f 6s 1934—FAA
100
71
Alaska Gold Mines deb 6s'25MAS f
European
102
96
1st 7a 1957
Ala Steel A
Amer
101M
JAJ
4s 1940
1st mtge guar
64
98
M 6s 1933
MAN
Alabama Mills 1st 6Hs *43 A AAO
Amer
104
Bohemian
if*
cons
s
100M
103
97
1946-JAJ
(Berlin)—
6% note'32(Am part ctfs)
Co—
Bluff Point Land Impt
102 %
102 H
A&O
Adams Exp coll tr g 4s '48.MAS
Ooll tr g 4s 1947
J AD
AJax Rubber s f 8s 1936
J&D
Alabama Cons Coal A Iron—
86 H
86 H
J&D
Deutsche
100H
100H
'42-MAN
Purch money 5s 1938—JAJ
Penn-Mary Steel 6s 1937-JAJ
Beth St 1st 1 A ref 5s
Abraham A Straus Inc—
Deb 5H* 1943 with warr
1st
100
All.
Bid.
Bonds.
Ask.
Denver Un StkYda 5s
1931- JAD15
1932. J&D 15
Secured 5% notes
Secured 5% notes
98 H
Abbotts Dairies deb 6s 1942-M&S
Abitibi Pow & Paper—
1st M 6s 1953 ser A
1st
Bid.
Bonds.
Bethlehem Steel CorporationSecured 5% notes 1930-JAD15
INDUSTRIAL AND
bonds.
Interest" exeept where marked "f" and Income and defaulted
Ask.
Bid.
Bonds.
we
namely "Railroads (Steam)"and "PublicUtilities."
under the previous two headings,
85
99
u
70"
97
96 H
103
102
98 H
99
95
99 H
|
99 H
97 H
86
INDUSTBIAL & MISCELLANEOUS BONDS
noTioc.-
Bonds.
Bid.
Ail.
Ham-Am Line 6 %s eq'30-'40 J&D
Hanna (M A) Co deb 6s '34.F&A
99
101
99
97
Bonds.
;
1st mtge s f 6s 1947
Massey-Harrls Co. Ltd—
90%
Hartford Times 6s 1943
Hoboken Land & lmpt Co—
99
1st M g 6s Nov 1930
M&N
10-yr
93%
90
97
70%
101%
101%
88
89
97
1st & coll tr
a
f g 5s '32 op
m
88
106
84
85
94%
94
101
1st & ref s f 5s 1947 ser A.-J&J
Ref mtge 6s 1955 ser A—M&S
Internat Power & Paper—
1st M 5s 1968
J&J
Internat Salt g 5s 1951 op
A&O
f 5%s 1946 ser B.M&N
Investment Co of Amer—
s
Deb g 5s 1947
Without warrants
A&O
Sink fund 7s 1938
D06
100%
tiayser
101%
88%
89%
88
89%
79
(B*> Corp 6s 1946-M&S
Kelly-Springfield Tire Co—
84%
Without
warrants
Kendall Co 5 %s 1948-Kendall Mills 1st 6%s 1944.J&D
Keystone St & Wire Ss 1941 A&O
Kimberly-Clark Corp—
1st mtge 5s 1943
ser
A
s
s
8 f deb 6%s
J&J
Deb sink fund 5s 1959
M&S
Lackawanna Steel 5s 1950-M&S
Lake Superior
Corp Inc 5s *24-Oct /
goI(f5® 1944- - J&D
t
£ + Inc—
Lane Bryant r
77
•awrence
_
6s 1954 with war. _J&J
87""
90K
78%
P®bg5%8l942-
A&O
}£ 5a^old gUar 1933
1stj. 40-year guar Int
4%
J&J
red to
1933
1st & ref 5s 1934
88%
08
93
99%
102
103
t
99
102
73""
76""
100
81%
83%
83
93""
92
97
98%
100%
101
82
86
99 %
A&O
93%
120
121
105
103
57
62
124
125
SI**
IIIjSS
5?b gc,s8",
96
108%
94
108%
95
-
Deh
102%
103%
4%s 1931
4%s 1932
Deb 4%s 1933
F&A
F&A
F&A
SeJ> 4%s 1934
F&A
96
100
—F&A
f 5s 1932
J&J
96
100
99%
100
Deb
—Deb 4%s 1935
MaUorv SS 1st
s
Hf^-V^ugarist 7%s
M
'42—A&O
96
J:
96
96
100
100
100
&i*e% n°te8 1935
__2oll^t trust 6s 1931Mfrs Tr Co
""
A&O
5% notes June 15*30 J&D15
Ser 6% notes June 15*31
J&D15
Ber5% notes Jane 15'32 J&D15
& Basis.
wiun
war—J&.
95%
96
95
97%
Richfield Oil of California
Col tr 6s 1944 ser A
M&N
RIma Steel Corp 1st s f 7s
'55 F&A
Rtordon Pulp & Paper Ltd—
5.8-J?.une 30 iw"
J&D30
5s~*40"—M&N|
o
yycj^
95~"
J&.
& SonsSink fund deb 5s 1943
M&D
l8t M 6s
5.60
63
65
92
91%
Pulp & Lumber—
1927-1929....—F&i
■'21«
71
48
76
52
MttBUK os
iyoi
i
Saxon Pub WKs
(Germany)—
77
99%
|
78
64""
63%
100
100
80
l5l""
85
95%
75%
97
92
101%
w
J&J2
Pacific w£t84*0fi 0°o- '3L,&A
r
....
$3%
90
78""
65
90
Serines
Sculiln i
80"
63
6% bonds Apr 1 1946
ser
io5""
93%
Corp conv 6s 1931..A&C
SOTvei Corp (new) 5s 1948
Sharon Steel Hoop—
l*t
»
f 6%s 1948
gbawsh Mms7%
ser
A
F&i
notes 1931.A&C
96%
97%
94%
97%
97%
97%
Shell Union Oil
Corp—
Deb s f 5s 1947
94
8
SiT
ii
Shell
.
.
1st
s
M&N
w"u warr.Acc
Pipe Line Corp—
Deb
s
f 5s 1952
Sheridan-Wyoming
M&
Coal Co—
f 6s 1947
j&
99%
103
103%
101*
Slemans&Halske 10-yr7s'35..J<S
Siemens & Hal-Siem-Schuck—
Deb g s f 6%s'51with warM&
Si esian-Am
Corp
Silica Gel Corp—
104
101
Tilrord s f 6s 1930—J&D
Parmelee Transportation Co—
8 f conv deb 6s 1944
A&v,
Path Ex deb 7s '37 with war M&N
Peabody Coal Co (Oonsol Co)—
1st s f 5s 1953 ser A
M&N
Penlck & Ford 0%s 1943—.J&D
Penna O & O 1st 5a '32 op._J&J
Penn Mary Steel—See Beth Steel
89
5 yr
7s
,6% notes'32 with
war
Simmons Co 5s 1944
Sinclair Cons Oil Corp—
A&
82
84
69%
72
83
85
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser
A.M&S15
82
83
Penn Dock & Warehouse Co.
L'hold sff 6s 1949 w W—F&A
97%
98
6% conv gold notes 1932.M&N
SolvayjfAmer Invest Corp—
93
95
98
99
Pick (Albert) & Co deb 6s '36 J&J
Pierce-Arr Mot Oar 8s 1943-M&S
Pierce Oil 8s Dec 15 1931—J&D15
101
86%
Phillips Petroleum Co—
Sink fund deb 5%s 1939-J&D
98
5%
100%
Pillsbury Flour Mills 6s 1943 A&O
100
Pirelli Co of Italy con 7s '52M&N
Plttsb Brewing 6s Feb 4 '49—J&J
Nominal,
r
103
87%
104"
104%
?5%
95%
gold notes 1942
South America Rys—
6s 1947 with
105%
104%
106
1
107%
99
97%
100%
97%
100%
95
95%
78
80
94
102%
104
106
106%
101
103%
102%
100%
99%
98
96%
102%
s
-*l
Sale price.
99%
98%
96%
102%
74
100
101
104%
104%
k 100%
75
41
102%
100%
96%
6%s 1938
A&O
Spruce Palls Power & Pap, Ltd—
1st m 5%s 1930-43 (s-a)__A&O
3taley (A E) Mfg 1st 6s '42.M&S
4
99%
104
96%
78
warr
104
72
.A&O
79
Canadian prices
M&S
6% conv notes Apr 15 1933A&0
South Porto Rico Bug 7s '40.J&D
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
Southern Dairies 6s 1930......
Southern United Ice Coe
52
100%
""
1st 1 coll 7s ser A
1937-M&S1
1st lien coll 6%s '38 ser B.J&j
§5""
F&A
—M&S
8
98%
s
86"
lit M s f 0s 1952
JJ&J
Phila & Read O & I 5s 1973—J&J
Phila & Read Coal & Hon—
71%
98%
1941..F&
1st lien col 6s 1930 ser
D.M&
Sinclair Crude Oil Purch Co—
10-yr 5%s 1938 ser A
J&
Sinclair Pipe Line s f 5s '42-.A&<
Skelly Oil deb 5%s 1939.._M&
Smith AO) Corp 6%s '33.M&"
Smith (Howard) Paper Mills Lt~
1st s f 5%s 1953 A
J&D
Snider Packing Corporation
90
75%
Shults Bread 1st 6s 1940—M&
29~^ U,S 6# 1q47
Park &
90%
....;
95
F.
1948—M&£
1934
M&N
Paramount Fam Lasky Corp—
90
70
94
oervel
103
83
101
F&A
J&D
^73%
95"
97
J&D15
Pan-Amer Petrol & Transp Co—
^ ye» equip 7s 1930
8 f 6s
69
103%
105
92
1st 7s 1937 with com-.:
Pan Amer Petrol O© (of
Calif)—
1st conv s f 6s 1940
n
m
Valley Corp—
100
Jfe Last sale,
•••
St L Nat Stock Yds
4s *30 ..J&J
St Maurice
100
94
m
Certificates of deposit
WM 6s
1930-1983——f&i
Certificates of deposit
St Louis Gas & Coke
Corp—
1st M s f 6s 1947
-I.J&I
5.25%
91%
r
§6%
A&C
warr
Housing 6%s 1958
St Lawrence
97""
89%
86%
93%
■'
§1"" Ryerson (Joseph T)
Pennsylvania Glass Sand Corp—
99%
99%
99%
f
lob
4
^bJ8 1954 with
Ruhr
100
1949
99"
86
102
40~"
'cioo
n
103
r
6s
r 102
—
Royal Dutch Coe
101%
100
r
deb
97%
94
102%
8 f deb 6%s 1943 with
warM&N
Palmer Corp of La—
1st s f g 6 s 1938J&D
Pan Amer Indus
Corp
Conv
105
107
1st s f g "
Rocky Mti
B
f g 48 ext '32 gu
70
103
103
90
A.M&S
102%
PaciHc Coast Co g 5s 1946-J&D
^
61
Pac Fruit Exp Eq—See So
Pacific Co.
Pacific Investing Co—
Deb 5s 1948 ser A
J&J
s
103
65
Roch & Pitts O & I
89%
Extl deb 5%s 1958
M&N
Osgood Co deb g 6s 1938—J&D
Oswego Falls Corp 6s 1941..
Otis Steel 1st 6s 1941 ser
Coll
103%
101%
105%
85
82
O
Oregon-Am Lumber 6s 1942A&0
Oriental Devel Co Ltd—
Extl deb Os 1953
M&o io
/This price includes accrued interest.
jl»o/
95
r
Oneida Community Ltd—
S f 6% % notes 1939
with
Ontario Steel Products—
1st s f 6a 1943
99%
iS
Nltrog Corp-
Series
Series
97%
WIfetock.purch warrants..—.
§5"
99%
M&!>
65%
ctfs of partic In A
m2KS?
99
Revere Copper & Brass—
1st inc 6s July '48 ser A_
JVLS
Rheineibe Union 7s 1946
J&.
«.*wv
warr '40-M&£
imp 5%s '57 ser A M&h.
Nova Scotia S & O 5s 1959—J&J
96
s
93
Equip 5s 1930-1943 (s-a)..J&I 6
North Amer Cement
Corp—
A with
§!""
!L
7s 1950 M&<
....
Y Shipbldg 1st 5s Nov 1
'46—.
New York Trap Rock
Corp—
M if 6s 1946
j&i
Niagara Shares Corp—
Conv deb 5%s 1950
M&K
North Amer Car—
96%
—
urji
99%
??£
95%
101
102%
97%
to 1943—J&J
65
ning & Smelting—
7« 1941 (with
warrants)
Without warrants
Manufacturers' Finance Co—
95
100
93
100%
North German Lloyd—
20-yr sf 6s 1947
orwegian Hy-Elec
100%
97%
97%
t,
40
pist es e^ 5%% 1942—_M&N
N
JJ"
^ w b & I 1st 6s '13-
™
97
Ludlum Steel 1st 7s 1943
F&A
LiAens Stee! ist M g 8s
'40 M&N
Magnolia Petroleum—■
101
95
95
i
102%
73
Little (A E) Co 7s
1942....A&O
100
J
Remington Rand. Inc—
Ben Ooa! 1st 6s 1944—
A&O
Lo^lInP warrants1941
deb 6s
Without
\
l'JOO
88
91
94
103
72
71
7ela 8 7®,1944—A&O
.2?Id .bonds 58 1851
„F&A
UUUUS
83%
80%
104%
P
K
au.-mci
Deb 5%s 1947 with wi
Republic Brass Corp—
RR
100%
96
j&t>
_
Ubby McNeil & Libby—
-1st Mis f5a 1942
SSffil
96
83
72
2 ?nHcon '4s*30—J&D
Con g 4s 1935
105""
F&A
F&A
1 974
/O
93
vr
106%
F&A
1964
1st & ref
92
J&J
F&A
£ re;5a 1944
}8J£re'5sl954
1st & ref 5s
liutcH
UUUL
fended at 5%
N
F&A
_
/o
Without warrants
VU1J
XT
92
Portland Cement Co
Behlgh Coal & Nav fund 4s *48 J&J
w
® f 8 4%s 1954
J&J
Lehigh Valley Coal—
uza
90
<-»72
98%
95%
^OV
90
92%
Lautaro Nitrate Co—
conv
r
N Y & N J Ferry—5s
'46—J&J
NYLE&WO & RR—
S f deb 6s 1940 with
warr_M&N
1st
i
_
80
103
102
6s 1936.J&D
a
J& r
Railway Express Agency Inc—
Serial 5s '31-'49
(s-a)—M& 1
Reliance Bronze & Steel
Corp—
98%
26%
99%
105
81
88
88
98
1950
ff^ejoundafion
Krueger & Toll—
j.
f
f
101
J&J
1938—J&J16
Koppers Gas & Coke Co—
Deb■ f 5« 1947
—F&D
46
Sf g 5s 1948.
102%
91%
NewEngNav-
1936-J&D
SS?eyr (G?) °£ 7^8
KIrby Lumber 6a
45
40
Purity Bakeries Corp—
101
98%
S% g notes May 15'31 M&N 15
KeMnator Corp 6s 1936
J&J
_
j-kj
101
75
94
102
98%
J 6%a 1947
Nat Food Products 6s 1944 M.
National Radiator Corp—
Deb s f 0%s 1947
F<!
Nat Starch aeb 5s 1936
gu__J
National Trade Journals Inc—
97%
101
98
91"
8
95
77
85
102
91
warr
81
s
(Julius) & Co—
vS&te f<te£S%s 1947—M&S
Keith
95
98
38
M&N
Karstadt (Rudolph) Inc—
lst6s 1943 with Am shs.M&N
Kaufman Dept Sts 5% 1930
with
National Fire Proofing Co—
99
war
Without warrants
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950-J&J
Jenes & Laughlin St 5s "39-M&N
Kapstone Service Corp—
vP
97
Murray 3
80%
102%
*
Co
80
Iiotta-Fraschlni 7a 1942 with
q;Vfc8J[V
Pure Oil Co—
83%
100%
100
International Securities Corp—
Deb g 6s 1947
—J&D
Interstate Iron & Steel Co—
1st M
VJCVfUUie
s
i...
k. r
Uu
106
|
90
Deb 6 J as 1937
93
f
80
s f 4%s '39-J&J
gold notes 1930—M&£
ser 2 '00-A&C >
5s series 3 1932
J&J
Mount Emily Lumb 6s 1934
Munising Paper 1st 6s 1932
Munson Steamship Line—
76
M&N
r
Prudential Refg Corp—
107
97%
[orrls & Co 1st
97%
f 6s 1947
warrants!——"IIIII"
105
i
iiwvuov
107""
105
i
r
87
90
....
i
101%
87"
84
84
Mtge-Bond Co 4s
95
s
Doch:
101
J
99
103
102%
i
ser A_M
102%
105
Without
75
Deb
Ist^a 1953^^
Monon Ooal- -See Chic Ind & L Ry
Montecatini
(Societa
Gen
Inc
;
Stpd ext to 1942
M&N
International Cement—
Conv deb 5s 1948M&N
International Match Corp—
w
UO
1957
,
101%
99%
M&N
Internat Mercantile Marine—
1st M coll trust 6s 1941— A&O
International Paper—
A
If M.8 f
99
98 %
O
F&iL
Coal
A—
j
1st M 6s 1953 series
B—IIl
Porto Rlcan Amer
Tobacco—
Conv 6s 1942
100
Midvale Steel & Ordnance—
71%
Independent Brewing 6s "55 J&J
Independent Oil & Gas Co—
Conv deb 6s 1939
M&S15
Inspiration Con Cop 6%s '31 M&S
Internat Agricultural Corp—
98
M&f I
Oonv s f 5s 1936
M&f J
Miller & Lux Inc 1st M 6s'45 A&C
7% gold notes 1935
A&C
AOW
-
Ind Limestone 1st s f 6s '41 M&N
Inland Steel 1st 4%s 1978..A&0
p
.
70%
90
....
„
-
—
102
101
85
101%
98
, 1stis f g 5a 1947
opt
M&]Sr
86 j
Pocahontas Oonsol Collieries—
1st gold 5b 1957
op
j&J f
94%
Poor & Co 6s 1939
.105
----
68 1948
M&J r
1st 7s 1956-
Michigan Steel Corp—
.Deb s f 6a 1938
71
100%
100
Ask.
100%
}&I )
1948
purch warrants—J&I )
Without warrant
97
rwSeS,8 f,g £%« 1947
Pitts Steel s f 6s
Pittsburgh-Westmoreland
[IaS+Mill Mach'y
Wlth stk
97%
90%
89%
f 5%s 1940—M&N
Hudson Coal 1st 5s 1962 A
J&D
Humble Oil & R 5%g '32-J&J 15
Deb g5«1937
A&O
Hungarian-Italian Bank Ltd—
Sinking fund 7 %« 1963- -A&O
Hygrade Food Products Corp.
1st & ref 6s Jan '49 A
A&O
—J&J
Illinois Steel deb 4 %s 1940—A&O
liseder Steel s f 7s 1946
A&O
Mtge 6s 1948
A&O
r.l8t
60
95
■"
McKesson & Robbins Inc—
20-yr conv deb 5%s 1950-M&N
Letropolitan Chain Properties—
85%
87
Bid.
Pittsburgh Coal Co—
Sinking fund deb 6s 1949.F&i i
Pittsburgh Screw & Bolt Corp—
84%
94
r
McOrory Stores 5%s 1941.J&D1) )
99
84
Bonds.
80
Deb 6s 1943 with warr—_F&A L
100
sec s
Ideal Cement Co—
Conv deb 5s 1943
A&C I
91
99
Hoe (R) &Oo lst6%s A *34 A&O
Holland-Amer Line 6s *47-MAN /
Hollingshead (SM) Co 7s '38 F&A
Hood Rubber 7s 1938
J&D
Conv 5H% g notes 1936A&O 16
Houston Oil Co of Texas—
A&C )
Deb a f 5s 1947
McGord Rad & Mfg—•
Hansa Steamship LInee
10-yr 6s 1939 with warr
A&O
Harpen Mining 6s 1949
with pur warr for Am shs. J&J
Ask.
Bid.
Marion Steam Shovel—
97
99%
79
77
J
J
98%
99%
«« <4
87
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—All bond prices are "and
S
--
—
s
91%
82
10-yr deb 5s 1937
Standard Mill 1st g 6s '30—M&N
lst&ref 5Ms 1945
M&S
100%
104%
l66%
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 4%s'51 J&D15
Stand Textile Prod 0%s '42 M&S
102 M
103""
97
80
84
92
r
106""
108%
100%
100%
Steel & Tubes deb 6s 1943—M&S
Stinnes (Hugo) Corp—
Gen 7s "36 (without war).A&O
s
84
s
mmmrn
84
s
77
Strawbridge & Clothier—
97
96 M
f 5s
1948.
M&S
Stutz Motor Oar 7 Ms 1937. A&O
s
s
33
Sugar Estates of Oriente—
1st
a
f 7s 1942
41%
36
M&S
Sugar Pine Lumber Co—
1st M serial 6s 1931-1942.M&S
Sun Maid Raisin 6%a 1942
Sun Oil deb a t 5%s 1939
M&S
Susquehanna Silk Mills—
S f deb 5s 1938
J&D
Swift & Oo let a f g 5a "44
J&J
5% 8 f g notes Oct 15 '32..A&O
Taylor-Wharton I & 8 6s '42M&S
let & ref 7 Ms 1948 Ser A-J&J
Teitz (Leonard). Inc—
7Ms. 1946, with warrant
96
-
;
101%
103
100M
101
80
■
99
97
94
92
130
Universal
100M
99""
100%
Texas Corporation
8 f conv deb 5s 1944.....A&O
Thermoid Co—
s
100M
104 %
104%
F&A
94
94 M
f 6Ms 1938 with warr.J&J
103
96
103 M
Without warrants
Traylor Eng & Mfg 8s 1936
100
102
91
92
86
90
1st
s
Tri-Utilities Corp—
Conv deb 5s 1979
M&S
Truax-Traer Coal Co—
Conv deb 6Ms 1953—M&N15
Trumbull Steel
m
ex-warr
102%
1
low
IXit/gU
103
103%
UB
s f g
5s Feb 1 1935 Ser O A&O
Deb 5s 1945
A&O
104%
s
100%
87%
87%
100%
Wlckw Spencer Steel 7s '85—
Certificates of deposit
87%
100 %
Winch
30M
100
Yellow Mfg Accept
s
98
s
100
s
100
6M% notes 1934
F&A
Youngst 8h & Tube—
1st m s f 5s 1978 ser A _ — J&J
EXCHANGE SEATS.
No. Last Sale
N Y Stock Exch—
I Ex-rights
1,341 480,000
99%
s
s
96
s
s
96
s
96%
96%
s
96
s
95
94
s
99
57%
99%
69%
101
100
99
95
98%
s
75
103%
76
100
100M
55%
100
54
40
30
72 M
90
Corp—
NY Produce Exch.l,577
N Y Cotton Exch—
450
NYOof&SugExNY Curb Exch—
Baltimore Stk Exch
Boston Stock Exch.
Kan City (Bd of Tr)
75
87
Louisville Stk Exch
29
550
106M
Montreal Stock Ex.
78
101
102
New Orl Cotton Ex
600
107%
New Orl Stock Ex.
70
Pblla Stock Exch..
San Fran Curb Exch
206
115
50
75
100
Seattle Stock Exchl
94
PIttab Stock Exch.
St Louis Exchange-
50
48 M
100
101M
$
9,000
20,000
32,000
38,500
18",6O5
8,750
217
Los Ang Stock Exch
Los Angel 68 Curb Ex
Minn Oh of Comm.
93
4,000
35,000
87
139
Chicago Bd of Tr—1.592
16,500
Chicago Stock Exch u470 u41,000
Cincinnati Stk Ex..
50
38,000
Cleveland Stk Exch
41
14,500
w Detroit Stock Ex
90 wl9,000
92
104
101%
550 205,000
95
92
9,200
21,500
17,000
328
f
Q4
103%
89
f??97
„
San Fran Stk Exch.
Stpd (July 1930 coup on) 1939Warren Bros 5M % notes '37 M&S
103
Repeat Arms 7 Ms '41 A&O
91M
98
—M&S
34
30%
100%
101M
Woodward Iron 5s 1952..—J&J
s
100
108%
78
76
33
—
100
s
With warrants
100 %(
85
Certificates of deposit
—
Willys-Overland 1st 6Ms '33 M&S
Wilson & Oo 1st 6s 1941.
A&O
107%
107%
107
J&J
s
A&O
100%
99%
87 M
102 M
90%
M&N
1940—
f 6s
s
Warner Sugar Ref 7s 1941 — J&D
Warner Sugar Corp 1st 7s *39 J&J
99%!
s
105 M
1939
s
Without warrants
99%
97%
s
Warner-Quinlan Oo—
Conv deb 6s
F&A
Wheeling Steel Corp—
1st & ref a f 5 Ms 1948 ser A. J&J
1st & ref s f 4%s '53 ser B.A&O
White Eagle Oil & Ref Co—
S f deb 5Ms 1937
M&S15
White Sew M 6a *36 with w.. J&J
^
J&D15
100
101%
Western Newspaper Union
Conv deb 6s 1944
Wickwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935-M&N
W&T
Valspar Corp.conv.deb6s'40F&A
M&N
Van Camp Packing Oo—
68 1948 large
Van Slyke & Ho»*ton 7s 1938
Van Sweringer Corp—
5-yr 6% notes 1935 w w__M&N
Vertientes Sugar 1st 7s 1942.J&D
Victor Fuel 1st s f g 5s 1953--J&J
Va Iron Coal & Coke 5s '49-M&S
Walworth Oo 1st 6s 1945—-A&O
Deb 6Ms'35 serA with war A&O
•
—
Wayne Coal 6s 1937 ct dep.M&S f
72 M
Webster O&O 1st g 5a '42 op M&S
97
Webster Mills 6%s 1933—J&D
14%
W Va Coal & Co 1st 6s 1950. J&J
Western Eleo deb 5s 1944-..A&0
103%
Deb
Without warrants...
95
Union OH Oo of California—
First lien • f 5s 1931 opt...J&J
6s May 1 1942 Ser A
F&A
i
92
91%
Valvoline OU 7s 1937
Warner Co 1st 6s 1944
91%
89
88
87 M
91
Pipe & Rad 6s '36.J&D
7s '37-J&J
Ward Baking 6s 1937
Warner Bros 6s 1939
100
M&N
100%
89
Without warrants
f «s 1940.M&N
10-yr deb 7s 1935
97
92""
83 M
Universal Winding Oo
Utah Fuel 1st 5a 1931
102%
96M
100%
O
6M% serial notes 1931...M&S
6%% serial notes 1932...M&S
6M% serial notes 1933...M&S
6M% serial notes 1934...M&S
6% % serial notes 1935—M&S
6M% serial notes 1936...M&S
6M% serial notes 1937...M&S
6M% serial notes 1938—..M&S
6M% serial notes 1939...M&S
6M% serial notes 1940—M&S
3-yr 6% notes 1933
J&D
103
90
0%s 1947 with warrants.. J&J
United Steel Wks of Burbacn
Esch-Dudelange s f 7s *51-A&O
United Stores Realty 6s '42.A&O
U S & British Internat Ltd—
Deb g 5s 1948
M&N
U S Radiator deb 5s 1938—-F&A
U 0 Rubber 7M% notes '30-F&A
1st & ref 6s 1947 Ser A—
J&J
102%
77
102
Without warrants
Tenn Coal I & KB 5a 1951—J&J
Tenn Cop & Gnem 6s 1941 .A&O
Conv deb 6s 1944 ser B—M&S
6-yr 6% notes 1934
Transcont Oil—
1945.J&D
—M&N
ctf dep J&J25
United Porto Rican Sugar Oo
6M % notes'37 A with war M&S
United Steamship 6s 1937—M&N
United Steel Works (Germany)—
S F 6Ms 1951 with warr.J&D
100
4.75%
96
84
91
Deb 6%s 1941
Unit OH Prod 8s *31
Series
....
Stinnes (Hugo) Industries—
Deb 7s "46 (without war.)A&O
Strauss (Nathan) Inc 6s 1938
1st
United Drug—
Trust rets 6s 1953-..-—M&S15
United Industrial 1st 6s
96%
A&O
J&J
5.25
Oar eq 4Ms '30 "36_A&O d
102
United Biscuit of Am 6s '42.M&N
Bid.
Bonds.
Ask.
(Jn~T'k
Standard Investing Oorp—5%s 1939
F&j
Starrett Investing Corp—
Sec 5s 1950
Steel Oo or Can 6s 1940.
Bid.
Bonds.
Ask.
Bid.
Bonds.
Interest" except where marked "f" and income and defaulted bonds.
.....
20",000
1,200
3,000
140,000
5,200
4,500
36,500
20,000
15,000
225,000
60,000
25,000
3-.060
4",955
4,200
Seattle Curb & M_ J
Toronto Stock
Exch
Washington Stk E
62 175,000
40
4.500
4,000
f This price includes accrued Interest,
k Last sale, n Nominal, r Canadian prices, s Sale price,
t Under a resolution of the Governing
Committee of the New York Stock Exchange dated Jan. 24 1929 the number of members was increased from 1,100 to 1,375.
Up to date 241 new
members have been elected making present membership 1,341.
The purchase of four rights entitles holder to one full membership in the Exchange.
Sale at $625,000 before Increase in membership in Jan. 1929, highest on record,
u For new membership.
Last sale of old membership, $110,000. The
Governors of the Chicago Stock Exchange increased the number of members from 235 to 470. a 100% membership dividend being declared, each
present member receiving one additional membership,
v Curb memberships not included,
w Detroit Stock Exchange declared a 100% membership
dividend increasing membership from 45 to 90.
Present prices ex-this 100% dividend.
b Basis,
Real Estate Bonds
Allerton Cleve Bldg 6Ms 1945—
Allerton 55th St Oorp(NY)5Ms'45
Allerton N Y Corp 5Ms
Conv deb 6s 1942
'47-J&J
-J&J
70
80
75
70
40
Atlanta Post Office 5%s 1937 M&S
Belmont Bldg (NY) 6Ms '44.F&A
Blltm-Oommodore 1st 7s *34 M&S
Bins & Bing deb 6Ms 1950.M&S
Boston Parcel Post Station—
75
50
95"
93"
104
102
90
86%
_
5M«
Oct
1
'.A&O
1935
Boston Post Office Serv Station—
5M» July 1 1938
-J&J
Bowman-Biltmore Hotels 7s 1934
3-year 6% not.fs 1921
...l&J
B'way Barclay Office Bldg 6s 1941
Broadway Bldg (N Y) 5%s 1960Bway Mot Bldg (N Y) 6s*48.F&A
Bway & 38th St Bldg 7s 1945—
Bway & 41st St Bldg 6%s 1944—
Bryant Pk Bldg (NY) 6%s'45J&J
Bush Term Blag 1st 5s 1960-A&O
Ghanin Bldg 6%s 1945
103%
102
96
99
96%
95M
97M
98
99"
Graybar Bldg (East Offices Inc)—
87%
1st m leaseh 5s 1946
J&D
Ser leaseh 5 %s '30-'34(s-a) J&D b 6M%
Harriman Bldg 6s 1951
99%
Herald Square Bldg 6s 1948
68%
Highbridge Station PO.NY5 Ms Dec 1 1938
J&D
Hotel Lexington 6s 1948
96%
92
Insurance Center Bldg 6Ms 1943
90
Jewelers Bldg (Chic) 7s '40-J&D
89
Lake Sh Ath Club (Chic) 6%s *45
La Salle Hotel 5 Ms 1940
94~"
Liggett Bldg 1st 1 h 5 Ms '52-F&A
93
Lincoln Bldg 5Ms 1953—
Lincoln 42d St Corp—
93
1st mtge s f 5%s 1953
J&D
93
Deb s f 6 Ms '48 with war.J&D
Without warrants
99
lOO"
Loew's New Brd
99%
96M
l5lM
99
100
Prop 6s*45.J&D
Loews Theatre Rlty 6s '47 M&S15
Lond Gu & Acc Bldg (Chic) 6s '62
Lords Court Bldg 5Ma 1942.J&D
LouisvilleP O 5%s Jan 11943 J&J
Chrysler Bldg 6s 1948
Cigar Stores Realty Holdings—
S f deb 5%s 1949 ser A..J&J
Olevo Term Bldg 6s 1941..
Court & Remsen Sts (Brooklyn)
96 M
100"
s
84%
Manhattan Co Bldg—
1st m & leaseh s f 6s '58.-M&N
96
6s 1940
Dallas P O 6s Sept 15 1935
96M
100
71%
165""
100
95
92
95
96
96
92
96
Madison Clark Bldg, Chic—
1st m leasehold 6a'31-'42 M&S15
s
88
94
90
5.50%
Chesebrougn Bldg 6a 1948—A&O
Oh Av Sta P O 5 Ms Novl5'32M&N
28*
78
100
Eppley Hotels 6%s 1941
J&J
Equit Office Bldg (N Y) 5s 1952Ferry Sta P O (San Fr) 6s 193450 Bway Bldg (N Y) 6s '46-M&S
1500 Walnut St(Phila) 1st 6s'47Fex Det Theatre 6s 1942
A&O
Fox New Eng Thea 6 Ms
100
'43.F&A
...J&J
Pulton-Flatbush Bldg 6s '48-J&J
Garrett Bldg (Chic) 5%s 193(K0
1st s f 5Ms 1949.
90
96
90
99
95
100
93
55"
91M
95
98
97
102
75"
85
75
85
98
99
70
75
100
97
George Washington Hotel 6s
lsts f 5 Ms 1953
103
93
96
96%
99
80
90
58
61
63
63
s
Without
com
stk
——
7Ms'37—M&N
%s"40 J& J
Sherry-Nether land Hotel 5%s 48
Shubert Theat deb 6s "42-J&D15
Sevilla-Bilt Hotel
Shelburn ,lnc(AtlOy)6
-
Sixty-One Bway 5Ma 1950—A&O
Gen mtge 7s 1945
-----Standard Bldg Oorp 6s 1948-A&0
Stanley Real Est 5%s '45—J&D
Straus Bldg 6s 1929-1941
State & Wash Bldgs (Chicago)^
1st sink fund 5s 1948ser A-M&S
Sink fund 5s 1948 ser
99"
00 0
90
J&D15
N Y Athletic Club 6s 1946
Norfolk P O 6s Mar 1 1935-M&S
North Station Indus Bldg (Bost)
1st m s f 6s 1948
A&O
One E 55th 8* Oorp 6Ms '45-J&D
111 John St Bldg 6s 1948-
165 Broadway Bldg 5MS "51 F&A
One-Seventy Bway (NY) 6Ms '49
Palace HoteKSan Fr) 6s '45-F&A
Param Bway Oorp 5Ms'51—J&J
Paramount Theatres 6s 1945-J&J
Park Ave Bldg 6s 1941
Park Lane Corp 6Ms 1943
Park Lexington Oo 6 Ma '63—J&J
Park Row Bldg 6s 1943
A&O
Pennsylvania Bldg 6s 1939
M&N
Pitts Hotels Corp 1st 5 Ms '48M&J
97
95
lOO"
100%
96
100
96%
50
60
80
90
95""
96%
86
1935-J&D
s
89
79
79
81
97
99
85
89
90
91
63
65
95%
96%
90
92
97
99%
96%
99
100%
100
B—M&S
(Chic) 6s 1945-J&J
6s'40A&0
M&N
Transp'n Bldg(Chlc)6%s'41M&N
lOl"" Trinity Bldg 5Ms 1939..— .J&D
208 South La Salle St Bldg
1st s f 5Ms 1958
75
93""
75
100M
78
95""
85
102
Corp—95%
M&N
101
Tyler Bldg 6s 1953
A&O
Un Masonic Temp (Oh) 6 Ms 1949
Un Post Offices 5%s '35-1P&A15
Vanderbilt Bldg 6Ms 1939—- — .
93
95
Van Sweringen Oo 6s 1935--F&A
Varick St Sta PO(NY 0s 1941
Wadsworth Bldg(NY)6s {53-A&0
96
99
93
96
Waldorf Astoria
1
•
1
1
Realty, Inc—
f deb 6s 1948
Schulte R E Estate 6s
Taft Realty (New Hav)
J&J
Deb 6s 1959
M&S
Nat Press Bldg 5 Ms 1950 A&015
Conv
Quincy Station P O (Chicago)—
6s May 1 1941J&D
Real Estate Board Bldg 7s 1946
Realty Assoc Sec Corp 6s '37-J&J
Roxy Theatre 6%s 1928-40
St Charles Hotel (Atl Oy) 6Ms "45
St George Hotel—
1st m 5%s 1932-1943—.M&N
Saks Realty 6s 1927-1946
Savoy-Plaza Oorp 6a 1945—J&D
Deb g 5Mf» 1938J&A
Textile Bldg 1st 6s 1958
1942
Bros
Pittsburgh P O Serv Station—
5Ms Dec 1 1938—
J&D
Plaza Office Bldg 1st 6 Ms *46 M&N
Postum Bldg 6 Ms 1943
M&N
Stevens Hotel
J&D
Munson Bldg (N Y) 6%s'39.M&N
Nat Hotel of Cuba—
Neisner
Gen'l Motors Bldg 6s 1948
1944
Grant Bldg <Pittsb) 7s '47—F&A
Greeley Sq Bldg 6s 1950
F&A
Master Printers Bldg 6Ms '46.J&J
Mercantile Arcade Bldg (Los Ang)
6s July 1
97
Fox Theatre & Office Bldg
1st s f 6Ms 1941
—M&S
Fox St Louis Theatre Bldg—
1st s f 6Ms 1942
A&O
Fuller Bldg (G A F Realty Oorp)
101
Minneapolis Parcel P O—
M&S
Dept of Labor Bldg, Wash, D O—
5%s June 1 1932
J&D
Detroit Hotel 0%s 1931-41.M&8
Edgew Bch Apart 6s '31-'44.A&0
11 West 42d St 6%s 1945
93
Mack Trucks R E Sec 6s 1930-40-
Chic Beach Hotel 6s 1941—J&D
-
90
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
94
97%
94""
92
99
101
88%
96%
96
95"
94
100
101%
90
99%
80
84%
85%
76
79
93
96
1st lien 7s 1954
With warrant
M&S
91
93
89
90
99"
lOl"
95
96
96%
98%
94
94%
94%
94
Wardman Real Estate Properties
1st & ref 6Ms
1st & ref 6%9
1931
1938
M&S
M&S
1948——M&S
Realty & Construction
1st & ref 6Ms
Wardman
Deb g 6Ms 1938
M&S
Washington Bldg 6s 1940—J&D
Westinghouse Bldg 6s 1926-39—
White Motor Realty 6s 1930-40Woodb-idge Bldg 5%s '41—A&O
80
99""
98"
92
lOO""
94
Stocks.
Bid.
TEXTILE MFt?.
STOCKS.
North. Mills,
par
Arcadia M
Ask.
Per
Algonquin Print...!
Am linen (Fall B).l
American Mfg..100
i
k
ux
1
1
-41 Ol
Oos—f
75"
22
34
Barnard Mfg (Bit).!
Bates Mfg (Me).100
24"
37
5
83"
78 1
125
85 M
Mfg (NB).J
Preferred
..100
Berkshire
Fine
Spinning Co—(t)
87""
2°
f
x
Preferred.....100
x
20
75
72 X
101
73
Co (F K)
100
Sagamore Mfg
(P R)....—..100
Salmon Falls Mfg
Co (N H).
100
Sharp Mfg (N B)...2
10
Preferred
.100
Boott Mills (Mass).!
Border O Mfg (PR) 2
Boss Mfg com
100
Preferred.
100
Beston Mfg pref.100
Bourne Mills (FR)_1
Bristol Mfg (NB)—I
Cabot Mfg
100
Cameron Mills.
15
25
s
120M
~2
5
170
102
12
34
X
00
Conn M com A.
Common B...
85"
29
MiU»..100
City Mfg Or'p (NB).
95
80
Charlton
31
Sa
fc■16
Preferred..
2nd
preferred....
Oontln i M (Me) 100
Cornell Mills (F r
Dartmouth Mfg
1
2
88
92
7
.
63
:
85
11
65
110
115
100
62"
64
10
83
7
Edwards Mfi
Esmond M (
79
s
~3%
"x
65
70
19
23
350
Flint Mills (F r"_
Franklin Co (Me)..
Cosnold M (N B)..
360
Cotton
00 (Utlca).......
Soule Mill (N B)_100
Stafford M (F R)..J
-
-
41""
3
10
20~"
10
~3X
....
X
7
9
....
7% preferred.....
Belton Mills (S O)
2
Preferred
Bibb Mfg
..100
Preferred 6%
R)—
Converse (D E).100
Dowpens Mills
Dallas Mfg (Ala). 100
Darlg'n Mfg (S C).2
Drayton Mills—100
Preferred....
Eagle A Phenix.100
Easley Cot M, pref.
Enterprise Mfg(Ga).
—
84
23%
Mills
(Bait) vtr
1
Pref"—- -- - Narrat
i.,
10
—
98
22 X
s
....
s
B2X
75X
*;•» *•«««(! ce Dm if
Naumkeag (Mass)
85
49
s
s
88
51
32X
«w«Tea.——loo
_
Preferred
Judson Mills A..100
Preferred B...100
King(J P) Mfg (Ga) 2
Lancaster CM....
Lane Cotton Mills..
Laurens O M (8 C)_2
Limestone O & M—.
Marlon Mills
100
Marlboro CM (80) .2
Mills Mills pref-..2
Mollohon Mfg pref.
Monarch O M (8 O) I
Musgrove Mills
Newberry O M (SO)2
Ninety-Six Mills—
Norrta Cot Mills
.
Preferred
Newmarket Mfg
_Oo (N H)—..loo
Nonqultt Spg____.
s
29
"7"
M (N B) t
OrrOotM(S 0.100
Preferred........
100
Csborn Mills (FR) I
Otis Col™
'
lox
40X
24
25
fob""
Pacolet Mfg (8 0)..l
Preferred ....100
Panola Cotton Mill
01 A pref (par 60).
Pelham Mills.
Phillips Buttorff M.2
Pickens Cot Mills.
Piedmont Mfg (8 C)J
Piedmont Print—
Works com.—f
32""
Preferred.—.
Poe, F W. Mrg (SO)2
5
20~~
^
.20
95""
141
Pjgrim MUls
Pocasset Mfg (FRV1
Ponemah M (Prov) I
96""
Preferred.
ioo
Potomska M (NB) 2
78
30
....
mum —
97"
150
90
.
..
preferred
i
-
40"
50
—
—
—
—
mm
73
r
25
r
—
mm
1100
-300
100
r
r
105
100
r
r
62X
24 H
25
57
57
57X
45%
415
130
—
—
75
90
63
.....
67
com..
Michigan F A M.
i
i
•
it ii
i
i
•
i
•
i
*
i
i
i
i
i
i
t
i
69
71
46
83
44
Automobile Ins.—_
Hartford Fire
10
81
Hartf Steam Boll
—
—
50
150
100
94
137
1530
.1
;
1545
IndianapolisAm Central Life. .50 nlOOO
88
60
102
....
Nor'west F & M
200
Firemen's...
——
Per
20X
36X
10
share.
21
37
New Haven.
12b"
100
103
100
80
265
17 X
106
102
New York.
American Alliance..
AmerEquit com
5
Amer Reserve
.10
Bankers A Ship. .25
17X
Oommonwealth._100
120
20
110
98
97
102
118
122
40
50
114
400
Continental
...10
FIdelity-PhenIx
10
Gen Alliance
Corp 25
Globe A Rutgers. 100
Great American
.10
Guardian Fire.
Hamilton
s5
Hanover
I" 10
Home.
Home Fire Securs
.
:io
58
10
150
110
105
70
90
160
103
60
15
160
115
110
20
70
35
75"
65
80
share.
Per
share.
35
23
60
40c
28
1W
i
i
•
i
i
69
s
"3"
Butte A Sup
10
Callahan
Zinc-Lead
Oo
jo
Calumet A Ariz..20
Oalumet A Hecla.26
3X
3X
2%
J*
66
64^
18
5
Carnegie
Metals...
Oerro de Pasco
1
1SH
53
50
Chill Copper.....26
OonsoJ Copper....6
54)|
74
5K
5H
215""
r
Rights..
Cop Range Con. 100
217
50c
.....
1
12
12 X
118
19
100
70X
33
1190
37
44
450
55
47 X
3
8tamped
East Butte
20
...
Engineer Gold M
1
Federal M A 9m_) ,)■
Preferred .....100
First National
IX
165
102
150
100
Cop (23.75 pd)..6
Franklin..
.26
3^!
75c
5X1
5X
24^
Goldfleld Oonsol
Mines
62
125
21
105
600
6
's
...
Power
Granlte-Bl-Metallic
(St Louis)
10
67
81
it
Hancock
35
38X
46%
500
57
48
Cons...20
Hardy Coal
....1
Hecla Mining—25c
Holllnger Mines
6
Homestake Mln.100
Howe Sound Oov t d
Hudson Bay Min
A Smelting
(f)
225*
Inspiration Cons
35
Copper
,—20
Iron Cap Copper. 10
43
115
122
Island Creek Coal.l
17X
105
115
65
135
67
Preferred
1
Isle Royale Cop. .26
Jerome Verde
50c
Keweenaw.
—.26
Kennecott Copper. 1
....
Stuyvesant......
65
145
39
67
UDlted States.—.
Westchester.
83
86
64
67
38%
70X
39X
Copper, i.25
Magma Copper Co. t
80
35
34
100
Greene-Cananea.100
Guanajuato Cons
5
1225
X
Granby Cons MSA
22X
10X
llH
De Beers Cons M
Dome Mines
(t)
Golden Center
615
580
66
XA
Davis-Daly Copper ]
45c
100
"ix
?0*
30
IZX
77
30H
'a
30H
.
9
9H
18
18H
2
2X
39
38X
105
8
2X
45 X
45
Mason Val Mines..6
38X
Philadelphia.
.
jre
Association..au
InaOo of N A
10
InsOo State of Pa 100
Lumbermen's
25
Kerr Lake...—6
Lake Copper
26
Lake Sh Mines Ltd 1
La Rose Mines,Ltd.6
La Salle
Mass Cons...
§5"
ioo"
26
Mayflower Old Ool 26
92c
33 X
15c"
25c"
40c
30c
Purchaser also
v
-l80 pays accrued dividend.
6 Assessment paid,
c Par value $700.
d Price per share, not per cent,
h Par value $1,000.
2 Par value $100.
m First Installment paid,
n Nominal,
o Ex-llquldating dividend,
r Canadian price,
s Sale price,
t New stock,
u Ex -rights,
z Ex-stock dividend,
t Without Par value.
dividend.
i
i
"B5c
i
37
40
Merchants Fire Asso
Common..
10
National Libert
Northern
North River.....25
Pacific Fire
...25
Rossla Ins.—
10
...
15
60
78
30c
33 '
45
ioo""
43
Per
90
115""
85
share.
■
Brooklyn Fire
..5
Bronx lire
City of New York 100
140
110
40
Ins..... 10
New Orleans.
140
130
16
95
Per
50
34
130
1u
OressonO on GM AM 1
Crown Reserve
1
Newark.
American....—
92
1%
Con Lead A Zluc.20
A Smelt..26
Louisville—
Iberty
Minneapolis-
Security
69
60
Arizona Oom'clal__5
ASullivanMACIO
Butte Cop A Z Oo.6
109
— —
15c
11X
Arizona Globe Cop. 1
Arcadian Cons.-.25
Bonanza Dev Co .10
Aetna life
in
Conn Gen._
Lincoln Nat Life-
— m — m
5c
11
68
Bunker Hill
155
96
142
112
160
110
80
IH
59 %
26 X
83
145
100
25
7H
.25
70
89
110
130"
103
103 X
20
'.26
67
87
-
cent.
'-V-S H-•1—» OO
...
Zinc
Smelting
Preferred..
81
Phoenix
50
Amer
1
(Fire)
]
Life Insurance.
Aetna Casualty &
Surety
__lu
—
Per
.10
.26
Lead A
]
100
400
150
46
27X
Bingham Mines.. 10
Insp & Ins
National Fire
42
—
44""
24
AnacondaOopMln 50
Andes Copper M.(f)
Hartford.
Aetna (Fire)
102
65
,
39
A d venture Cons. .26
Ahumada Lead Co. 1
Alaska Juneau Gold
127"
/
—
i
i
35
70
55
—
312
150
x
...50
Fireman's ——.25
National Union...5
Mining...
Algomah
Travelers'.
—
-Jmerican
Corcoran
Atlantic Mutual—
1928——
27%
162
158
Washington.
MARINE INSUR¬
ANCE 8CRIP.
Brooklyn—See N Y
Detroit F & M...
110
45
4?*
Sprlngf Fire A M.25
825
430
135
100
123
100
JF
.
Springfield,Mass.
Boston-
Detroit
American Life
118
280
105
45"
.
West Coast Life..
Western States Life.
Reliable
95
98
95
25c
26
15c
MINING STOCKS.
75
260
114
260
.
425*
Rights
Dayton-
50
7
91
30
1
'
62
101
44
Liberty
83
92
55c
Rights...
Occidental Life..—•
Rights
d
Pacific Amer Fire.
Pacific Mutual Life.
26X
108
102
250""
109 Yt
Rights
Horn* Fire A Marine
25
78"
240
—26
70
69
117 X
r
r
1
50
Camden—
102
102
98
Paul F AM
70
r
1
102
100
20
1150
310
m — —
.
192—
St
Calif State Life...—
Firemen's Fund. 100
250
235
100
Merchants..
(t)
Prov Wash'ton-.lOO
Puritan Life.....50
Rhode Island——(f)
Richmond.
Virginia F A M..25
Deposited Btock—
St. Louis.
Cent States Life...6
Continental Life..l0
Mo State L with WlO
St. Paul. Minn.
45
1
1
share.
60
70
60
mm
—
—
Riverside & Dan Rlv
a
1
70
mission Co pfd
Industrial U M pref.
Inman Mills
62
J-Wood
Nashawena M
Per
_
24""
70
57
145
— —
800
75
Granteville Mfg. 100
Greenw'dC M(S O).
Grendel Mills......
Preferred
...60
lamrick MUls..
lartsville Cot M'll#,
Hunter Mfg & Com¬
—
....
INSURANCE
STOCKS.
Baltimore—
Baltimore Am eric
Central Fire.....
Voting tr ctfs..
..."
99
Mills
60
Preferred..
Pamaquld M
Preferred
Clifton Mfg (S 0)100
Jltnton Cotton Mills
Dolumbus Mfg (Oa)
Gluck.
Gossett Mills
Merrimack Mfg
Njanza M
Calhoun Mills
Cannon Mills
Glenwood Mills
....
105
—
|Q
— — — —
Florence Mills
7% preferred
27
Carpet, (f)
I
1
•
£a?neyMfg(SC)__
Gainesville Cot
95
MerchMfg(FR)...
1
Preferred........
55"
JJwa Oott Mills. 100
Nonqultt
Brandon Corp A
Class B_.
30"
s
12
27
"
20J*
....
10C
Southern Mills.
Abbeville O M (SO) I
Anderson O M (SO) .2
Arcade Cotton Mills
Avondale Mills
Beaumont Mfg.....
54
84
117
140
(Me)
10
—-
Lincoln Mfg (FR)—,
6
Wx
_
>unnean Mills.. 100
41
60
x
Preferred
Westfield Mfg com.
Preferred
100
Whitman M (NB>_<
Wlnnsb'o MUic pflOC
Dhiquola Mfg..——
41H
100
/enm&ns.Ltd com(t)
13
21
(Mass)l
33
10
— •
1
mi
Preferred
30
(F R).
100
Wamsutta M (N B) 2
Weetamoe M (FR)_2
...
97
112
.
91
17
Eng Sou Corp
.....
29
40""
)i
Heosac Cot Mills
pf
„
Preferred
100
Domin Text, Ltd. (t)
Preferred
100
Montreal Cottons
i
Oheanee Mills—
Harmony Mills pf_.
(F
Can Convert, Ltd..?
Dan Cottons.Ltd.100
2d"
Wampanoag Mills
Mills...100
51
—10
San Francisco.
Mfg (P B)....500
Arkwright MUls....
Augusta Fac (Qa)..2
92
45
95
51
82
Canadian Hills
50
88"
•••'
s
Manomet M
45""
Union Cot Mf (FR) 2
Utlca Knit Co...100
Preferred
100
Utlca Steam & Moh
Val Cot
—2
Arcadia
pref.-...-100
Preferred...—100
(Mass)....100
York Mfg
■v-'
io
Provideneo.
Guaranty
3
Stevens Mfg (F R).2
Suncook MUls pf
M
Life——10
Reliance——.10
24
Woodslde Cot M .100
62 X
28
30
Lockwood Oo
1st
People's Nat Fire
Phila
Victory
2d pref——100
Victor-Monag Co..2
Preferred—100
Wallace Mfg Co
Ware Shoals Mfg.100
West Point Mfg.100
Whitney Mfg'(SO) J
52"" Ohadwlck-Hoaklns25
49
.
Luther Mfg (
Southern Worsted pf
Spartan Mills (SO) J
Union-Buffalo Mills
80
(+)
1QX
Preferred.'...
_
78
Shove Mill (FR).100
.
_
22
97
88
155
18
Preferred-
Preferred.
100
Shawmut i -ot Mills
(FR) common 100
Preferred
.100
Shaw Stocking.....
Preferred
"8"
4
Lancas't M
Process common..
6
Troy Cofc'n As Wool'n
160
....
Iwwich Miils.„.i0(
—Referred
IQ<
Kilburn M
B)._
King Philip
: 83
Tremont A Suffolk
Booth Mfg (N B)..i
Hill Mfg Co
Holmes Mfi (1
3
Phila. (Concluded)
Mfrs Casualty...10
75
60
20
88
50
Preferred..——
Southern Franklin
Taber Mills (N B)..l
Thorndlke (Mass)..
Boone (Daniel)
Woolen Mills..26
Sibley Mfg (Ga).10C
Southern Bleachery
—
Btooka.
share.
Saxon Mills—.100
60
..100
Skenandoah
15
7% cum pref—100
■
72
13
Per
Rich Borden Mfg
i
53"
51"
Amoskeag Mfg
Old Colony tr rets
Amoskeag Oo pref..
Anoroscog Ml (Me).J
Appleton Co (Mass)!
Arlington M (Mass)!
Blgel-Sanf Oarp't
50
Ask.
Bid.
Stocks.
share.
90
52
■
Preferred.. ...100
n
Preferred
i i it ii
iii i
325
Ask.
Per
Quissett Mills (NB) 2
Wx
Acushnet Mill (NB) 2
Beacon
Bid.
Powdrell A Alex
f
Preferred
—100
......
Assoc Textile
Stocks.
share.
k
Las*
x
Ex-
Stocks
Ask.
Bid.
Par
Stocks.
Per
share.
Per
5
1854
20)4
Mining Corp of
Canada
._—5
1)4
Copper
54
Warrants
60
117)4
154
2%
57
114
II
21
Nlplssing Mines—5
North Butte
15
North Lake—
25
Noranda
(t)
Ohio Copper
10
Old Dominion Co>25
Ontario Silver Min.t
Class B
Aetna
Preferred
29)4
Airstocks Inc....
1
Air-Way Electric
7
Appliance..... (t) d
7 % preferred. 100
Ajax Rubber....—t
13J4
35*
38
44
45
19)4
20 X
25
"2
2)4
"I X
Tx
1
IX
ht
Amal Sugar
12
American Arch.. 100
48 X
48 X
90
Asbestos Corp
Preferred
92
95
2954
40
-_(t)
.100
American Book-.100
105"
Am Bosch Magn'o.t
Am Brake Sh A P
Common
108
28
950"
500
50
40
Am
45
28
97
2954
29X
TITLE GUARANT EE &
SAFE DEPOSIT ST OCKS
105
Bond A M Guar. .20
500
Chicago T A Tr.100
110
City
d
(Washington)
Com with Cas (Phila)
24
187
189
60
Fidelity A D (Md) 50
(NY)
Kentucky Title Co
Preferred
10C
Lawyers' Title A
Home Title Ins
23
65
83
280
-
290
54)4
53 X
Lawyers* M Co
Lawyers Westchester
Mtge. A Title.—
215
285
d 110
111
Amsterdam
Casualty (Bait) 10 d
Northeast Surety—
50
30X
§5)4
"Ix
"4X
BET Ins(Waah)
«J8Fidel&Gu(Md) 50
Wash Cons Tit pf-50
1
Piano
Preferred..
preferred- .100
0% pref
100
Abraham A Straus.t
7% preferred-.100
d
Steel
25 s
Adams Express., (t) d
5% preferred-.100
Acme
61
30
62
3654
37"
85
85)4
65
3454
33)4
105
81
m.
A
m
83
5954
54
107 X
70
32
«•
•
89)4
s
47)4
47X
2X
35*
33
65)4
70)4
66
-
71
109
70)4
32 X
92
117)4
41X
42""
70
1
—100
Radiator
Amer 8eating v t c.
Mach..-50
100
Shlpbldg—100
Preferred.
100
Autostrop Safety
Razor class A_ .
58
48
t New stock,
u
9
83
---25 d 81
28)4
Loc Wks.(t) d
112)4
Preferred
100
V t c
2854
Baldw
Tube.100
Preferred
100
Bamberger (L) A Co
6X% pref.— .100
Bankers Secur prf.50
Barker Bros
(t)
6)4% pref
100
11
—
d
48
46
18
18)4
83
d
88
6
4X
25
d
Bavuk Cigars——t d
7% 1st pref—-100
(t)
d
-50
d
7% preferred .100
Beech-Nut Pack-.20 d
Belding
d
r
Co Inc-.-(t)
Bethlehem Steel, (t) d
51
pref. .100
Bickfords com-__(t)
142
29 X
82 X
30)4
66
67
64
.
61)4
18)4
83
19
99)4
130
ds 18
$2)4 cum pref.(t)
Blllihga A 9pen —25 d
Blrtman Elec Oo..5 d
deferred
(t) d
s
29
5
3)4
20
94
98
45
d
Co—25
d
38
(E W) Co.--. t d
Preferred—. —53 d
Preferred
.
Blaw-Knox
d
27
mmKmm
s
d
31
22
38)4
23)4
d
55
10
60
12
d
34
preferred. -.10
Tob..25
104
Bralnard
d
9
10 X
73
70
—100
warrants
77)4
77
d
Co com ,(t) d
43
42)4
75)4
s
preferred— (T)
d
15
90
(t)
d
60
s
77 X
16X
102)4
SteelPreferred
.100 d
d 11054
Ctfs. ofdep
Central Aguirre
Associates
-(.t) d 28'
70
Cent Alloy
.
..
Central Airport -(f)
Central O A O..-I00
Preferred— -100
a
29
6
20
25
50
55
Centrifugal Pipe—
Corp
Century
(t)
Rib Mills-1
d
d
Preferred
100
Cert'n-Teed Prod-.t d
7% prof erred.. 100
Cessna Aircraft com. d
Champion Graced
100
6)4
10)4
6*
11*
26
34
1
4
5X
60
225
Paper
Preferred——100
105)4
Special pref...100
105
mmmmm
....
BUss
2d
51X
99 X
130%
18)4
29)4
15
Decker—(t)
25
Blauner's.
(t)
Black &
525
pref
12
d
n
$7
90
7% cum
129
ctf—100
Lockwood A
1st
44)4
Best A
12654
Pref stpd
Case
d
10)4
7
345
Celotex
80
d
337
7% pref
-100
Celluloid Co com (t)
98
2X
2
Case (J I) Threshing
Mach stpd ctf.100
19X
95
16
1554
Paper.
90
44
52
21
100
Preferred
Oarib Syndicate. .25
98
554
7
55
89
105
63
"9)4
25
97
19
10654
415
380
7X
6X
64
5X
16
16
15)4
_
Locomotive. 100
59)4
62
2)4
81)4
62
30
50
100
Oil
Beatrice Cream.
Can
r
r
Co..100
Caterpillar Tract (t)
Cavanagh-Dobbs Inc
Common
(t)
30)4
6)4% Pref with
BarnhartBros&
Spindler 1st pf 100
Beacon
Canadian
Preferred
50
Can Indus Alch
Class B——-—
Can Power &
22
Barusdall Corp
Class A voting
~
58
—100
Preferred
-
-
109)4
109
T d
Barnet Leather
113
(t)
Gen El 100
29
IX
Canadian
Class B
131
Balaban A Katz—
accrued dividend,
d Price per share, not per cent, fc Last sale.
Ex-cash and stock dividend. » Ex-stock dividend, x Ex-div.
Purchaser also pays
15)4
129
l
a
i§»
11
Baltimore
A F— dr 25)4
r
28)4
Eagle Oil. d
Can Fairbank pf-100;f
1754 Can Fdys A Forg-—
Class A
(t) r
12
854
d
Bloch Bros
price,
Canadian Car
Preferred
57
47
d
d
d
100ir ____
Brewing-(t) dr 10
Preferred
Canad
•
(Del)
Corp of Oal
Sec Corp.t
Sec ofN E.
& Wil—100
64 X
Canadian Bronze (t) dr 49
Preferred
lOCOr 110
(t) d
Aviation Corp
18 X
Preferred
20
34)4
48
140
M'U. 25
Rights (exp J'nelG)
Am Safety ttasor (f)
American Screw.l Ju
58
6)4
15
Bendix Aviation, (t) d
Borland Stores units d
7
A
Am Rolling
Preferred
8
5
24
Fdry__(t)
Cement. 100
100
Can Dry Glng Ale.t d
Can S8 Lines
Common—-—(T)
Cannon
Canada
3)4
21)4
1
4)4
6)4
7 % cum pref. _ 100
Amer Repub Corp. f
Amer
Campbell Wyant &
232
56 X
Hem'way(t)
Belgo-Can Pap pf—
75
IX Bellanca Aircraft.(t)
34
Am Seed
42
117
112
Stand Sanit—(t)
r
33
80
-
Abbotts Alderney
7%
6
40
Serv—25
preferred
50
Preferred
50
Amer
Dairies pref 2d.100
Abitibi Pow A Pap. t d
62
26
72
1st
INDUSTRIAL AND
MISCELLANEOUS
35
7
6
50 d
Preferred
Oorp--t
Calif Petrol——25
Cambria Iron....50
,35
Babcock
*
Amer Pneu
d
d
Oallf Pack
90
106
31)4
Aviation
Aviation
10
Amer
1
(t)
com-.t
Preferred—>--190
By Prod Coke (vot)T
Byars (A M)
22X
106)4
22
d
70
pref.25
Amer News
100
45 X
45X
Butterick Co
Credit
j
American shares— d
Autosales Corp —(t) d
120
114
125
95
d
2
45 X
1 d
89)4
160,
105)4
(t)i
3454
Tack
150
100
Multlgrapn.
Attas
67
106
Amer
preferred.-1001
Atlas Stores
20
1
Butler (James) com
Preferred
100
\y%
Plywood—(t) d
Powder
Preferred
100
6254
54
-60\<i
Atlas
_
Butler Bros
62
100,d
OH—t;d
Preferred
Terminal
Bldgs pref
65
Atlantic Refln'g—25 d
45
Atlan Steel com.lOOj
100
115
60
281
Metal Co
,Ian Lobos
Aviation
4)4
31)4
Busn
64
stpd-.(t)
Preferred
850
105
Amer Milling
30
15
120""
Guar&MtglOO
25
(J 8 Casualty
20
Locomotive, t
—
0% preferred-.100
American Meter—t
165""
100
Tit Ins A Gu(SanFr)
20""
Title & Inv Md--50 d
Title GuTr (St L) 100
27"
d 276
Amer
7% debenture .100
Aviation Corp of Am d
26'
250
6% non-cum pflOO
Amer I G Chem A..
Am Intern Corp. .(t) d
Amer-La France
Foamite Oorp.(t)
Preferred
100
Amer Laundry
Preferred
45
44
Bush TermOocomai
X
Austrian
Preferred ——100
Amer Mach A Fdy.t
94
35
7-16
New
25
Amer
203
193
90
34
7% cum pref. .100
Burr Add Machine (t)
48 X
20)4
131
26 d
Machinery
105
32 X
Automob-25 d 228
Austin, Nich A Oo.f d
3)4
45
Am-Hawallan 89.10
Am Hide A Leath (t)
Preferred
100
Amer Home Prod--1
Amer Hosiery
25
Amer Ice Co—. (t)
12
9
__
96
Pref(non-vot)_100.
100t
Am Hardware
120
44)4
98
Burden Iron pref. 100
Burns Bros com A(t)
Com class B—(t)
37
93
80"
20 X
Hoe. 100!
Glue—100
Preferred——100
Columbia Title
Union
4654
90
American
107
505
SD( Alb.NY) 100
New
100
70""
100
Commercial
Am Express
Am Fork As
Preferred
Afcl Gulf A W lnd
SS Lines
Watch
Bunte Bros.
36)4
pf--109
Hardware
BuloVa
3
Auburn
Indem.26 d
Cyanamid A — d
Class B
20 d
Preferred
100]
Am Dept Stores. _(t) d
1st pref 7%—.100].
Am Enc Tiling—(t) d
98
Trust sub shares
2d
100
Preferred
44
Associated Oil
25
Associated Simmons
7%
45 X
Am Credit
2754
2)4
12)4
100
pref....—100
pref
100
Atlas
Amer
—
ft)
Ltd.t
Apparel
Industries.——(t)
Assoc Dry G'ds-.t
1st
63
99
Alcohol com v t c.
8
preferred..100
preferred.. 100
Texas Pacific Land
46
Arundel Corp
1
preferred.-t
Cigar——100
Amer
New York Investors
1st
Budd Wheel—
110
62)4
10
pref..100
$2)4 conv. pref. .5
Budd (E G) Mfg.(t)
Bullard Go
24
Preferred
3000
110
60
2d
7% cum
1054
46)4
57)4
55
Prior
60
New Orleans Land 10
55)1
10)4
27 X
146 X
146
105
t
Am Chicle
4
Hotel Tr ^Boston) —J
Kimball Bldg Tr(B)l
Common
Buckeye
Bucyrus-Erle Go
20
II*
74
Prer (with common
stk warrants). .100
30
(Bost).i
Factory Big Tr (B) J
Pifty Associates (B).
654
3)4
58 X
103
13
145 X
144 X
Am Can
Pipe L..50
6)4
58 X
45
Atl Fruit A Sugar..t
Preferred...—100
25
Preferred
100
Am Oar A Fdy— (t)
Preferred
-.100
Am Caramel..-.100
Preferred
100
Am Chain com— (t)
87
117 X
(t)
Collender
17
47
1054
im
(t)
100
Brans wlck-B alke-
7554
98
124
Rhs.(f)
Partic stock
(t)
Essex St Tr
Maryland Cas Co.25
Mortgage Bond-100
Nat Surety Co—50
4654
122 X
Founders
pref—100
27
Am Brown Boverl El
65
-
t
76
3X
6% cum
Brown Shoe
100
7® pref
100
Preferred
118
Preferred
Guar
Preferred—50
Preferred
100
Tr(t)
Art MTetal Constr.10
IX
62)4
8 54
Am Beet Sugar
share.
93
East Bos Co (B)
24"
10954
75)4
Arnold, Constable, t
Art loom Corp.
f
7
89
Note—10
Empire Steel 100
pref
100
1st
2d pref
Brock way Mot
Associated
35
63 X
9
41*
112"
(Boston)
1
Copley Sq Th (Bos) .1
Devonish Big Tr(B)J
Brit
49)4
115
18 X
Preferred
Armstrong Cork—t
29)4
M
55
ates
41X
7%cumconvpfl00
105
100
Armour * Co (111)—
Cam Ol A v t c_26
Com CI B ▼ t c_25
Preferred
100
2!
dr
Brit-Amer Tob reg£l
Ordinary bearer £1
Brit Col Pack Ltd (t)
8
Brown Go—
Preferred
295
23
26
7% pref
100
Bristol-Myers Co (t)
Brit-Am Oil Corp__t
Armour A Co of Del
30
87"'
Berkeley HotelTr (B) I
Bd of Tr Bid Tr (O).l
Bos Gr'd R'TTr(0)i
Bos RET (Bos) .100
BosStor W h'Be (B)
Boston Wharf Co..
tfromf Bldg Tr (B).
Business R B Tr(B).
Cent Bldg Tr (B) —
Ohlc R E Trus's 1000
Olty RET (O). 1000
Congress St Associ¬
14""
36
60
23)4
18
100
Preferred
2854
6%
Per
Brill Corp cl. A—T
Class B
1
18
Appalachian Corp—
Common
(t)
Archer-Daniels Midt d
,
x
324
109
d 190)4
50
Bridgeport Mach. (t)
Brlggs Mfg— —(T)
Briggs A Stratton (t)
39
38
47
28)4
6%
Am Bank
18
102
$6)4 preferred.
Ang-Am Oil vt stk £1 d
Non voting stk.£l d
6354
108 X
Am Agri
Albany Tr (Boat) 100
Alliance Realty
1
Bedford Tr (Bos) 100
X
d 111)4
31)4
Amerada
55c
50c
REAL ESTATE TR
& LAND STOCKS
123)4
d 322
preferred—100
3
190
54
7)4
40)4
d
Cap
Corp
1
Chem..100
0% Preferred—100
Amer Airports—(f) d
1st
2
X
50,,
Anchor
47*
51c
Wenden Copper—1
Yukon Gold
6
d
$6 pref v t c
Anaconda W A O.
IX
com—t
13)4
35)4
Wringer
44*
142
Victoria.
15
.100
lOO
327
J 34*
Preferred 7 %—100
Utah-Apex
6
Utah Copper Co..10
Utah Metal A Tun.l
d
63)4
t
Amal Leather
HH
Am Wr Pap vtc;
t
Alpha Portl Cem.(f)
Aluminum Co com.t
6% preferred. .100
Aluminum Ltd
1
Alum Goods Mflrs.f
654
14X
Tonopah-Belmonfc .1
Tonopah (Nev)—1
Tonopah Ext Mln.l
Trinity Copper
6
United Verde ExtSOc
d
(t)
Class B__
14
t
Amer
62
Allison Drug StoresClass A
t
15c
~6X
9854
61
100
pref
Common
South Lake..
25
Superior A Boston 10
Teck-Hughes G M.l
Tennessee Copper
93
98)4
123
A50
Botany Cons M.
Bristol Brass.
Am Wool (Mara)
Preferred
iOlK
90
.100
Preferred
100
Preferred
Scrymser__25
20
s
Amer Wind Glass
Machine
100
Allls-Chalmers Mfg
T
~5%
2954
14)4
Borne.
113)4
15)4
77
100
Preferred
2)4
82
d 324
Boston Woven Hose
A Rubber com.(t)
Amer Wind Glass
11
29X
Borden Go
25
Borg-WarnerOorp 10
249
123 I
139 X
135
113
Am Vitrified Prod .50
Preferred
100
200
l0*n
t
Corp
7%
Silver King Ooal'n.5
Be Am Gold A Plat.l
_
VP
Without $30 warr
With $40 warr.
Allegh Steel com.(t) d
Alios & Fisher—(t) d
Allied Chem A Dye
25
Shattuck Arls CoplO
Shattuck Denn
1
2
60
248
4
Am Type Found-100
Preferred
100
92
preferred..100
Mills-
1st
Botany Oons
Class A
55
50 d 247
50 d 248 X
100
12254
Preferred
31
With $30 warr.
3c
1
Seneca CopMln—t
Shannon
10
pref
Am Tobacco..
5%% preferredlOO
25)4
Am Thread
1654
50
(t)
Bon Ami com A__m
Booth Fisheries—(t)
63)4
10954
13 X
20
t
pref—.100
Brass
53
50)4
6254
109
At
60
5
Preferred
14454
30)4
Perforated
Paper
1
Alexander Ind com.l 4
8% partic pref—
Alleghany Corp—(t) d
13 X
Am Therm Bottle
.—
Albany
Wrap
2)4
Am Sum Tob
7)4
Common B
Alaska Pack
20
19 x
Lead—10
Mineral-
Common
7
23
_
1
A Chemical
d
d
&x
com20
Toy
Rubber..-ft) d
d 144
Jf
Qulncy
......-.25
Rand Mines. Ltd...
St Joseph
1054
10X
6)4
6)4
1754
89
Bohn Aluminum A
113
112)4
Am Sugar Refg—100
Preferred
100
7% 1st
100
(t)
common
45)4
45„
t
American Stores
Air Reduction...
25c
Pocahontas.....
Premier Gold M
8t Mary's
Land
254
88
96)4
Inc
O)
(H
Boback
16
28
27
t
Am Steel F'dries_(t)
Preferred
100
.—.
d
-
Air Investors com
Mines &
Enterprise
Park-Utah—
Consol Mines
Pond Creek—
16
2X
d
—
Supply Mfg—
(t) d
Aero
JX
Preferred
20
12
108)4
1554
27
24
Inc7% pref—.100
Blyn Shoes Inc—10
42
41
106
Am Solv & Chem__t
13
69
140 X
18IH
25
100
Bloomingdale Broa.t
Pref cum 7 %—100
Blumenthal (8)—
2
IX
(t)
({)
Preferred-.... 10C
Am Snuff
Preferred
8
Class A
Newmont Minlng.lQ
San
I6c"
6c
34)
35
Aeolian-Weber
Piano A Plan—100
Preferred
100
Aeronautical Indus.
154
2054
154
20
Nevada Cons Oop(t)
New Cornelia tOop_5
New Dominion A—1
New Qulncy
—
New River Cs
100
Preferred
100
Amer Ship A Com
AmSmelt A Refg.
19 J
30)4
Aeolian Co pref
35
x
25
MotherlodeOoal'n(t)
share.
30
17
Ad vance-Rumely 100
Preferred 6%-100
Mohawk
Patlno
2954
(t)
Adams Millis
M*
Per share.
share.
Per
Ask.
Bid.
Par
Btooka.
Ask
Bid
Par.
~
MclntyrePorcuplneC
Miami
Stocks.
Ask.
Bid.
Par
89
MISCELLANEOUS STOCKS
INDUSTRIAL &
I Par value $100.
nNominal. r Canadian
y Ex-rights, z Ex-warrants, f Without par
price, s Sale
value.
90
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks*
Stocks*
Bid.
Par.
Per
Chapman Valve.100 d 240
i nn
11 a
Preferred..
100
110
Checker Oab Mfg (t) d
475*
Chesebr'gh Mfg. _25 d 170
*
Chickasha Cot O_10
25%
Chic June Rys Sc
UnSt Yd atpd.100
165
180,.
pref—t
Chic Ry Equip
26
Preferred
26 d
Preferred
85
t
28
t
100
110
„
d
25
Cleveland Trac._(t) d
Cleve Cliffs Iron—
Preferred
(f) d
28%
30
95%
96
Clevel d Quarries 1O0
67
Cliffs Corn
vtc..(t) d 129
Oinchfield Coal. 100
10
Preferred
100
70
140
15
85
92
duett, Peabody
t d 47
Preferred
100) 100%
Coca-Cola Co
t'a 171
Class A
(f) d 51
Coca Cola Intern,
(f} d
Oohn-Hall-Marx
Colgate-Palmolive-
d
__
Peet_.
(f) d
Preferred
IlOC
Collins & Alkman (t
d
ftef 57%).—ioi
Collins Co
_
ioi
shares.
d
10
Curtls-Reld com....
Airplane
10
Curtiss Wright Corp t
133*
Conv A
--It) d 17%
Warrants
d
3%
Oushman's Sons
f d
7% cum pref—(t) d 120
$8 cum pref
t d 111
Cutler Hammer., (f) d
78
Cuyamel Fruit
95
r d
D H Holmes Ltd. 100
135
Davison Oheru
t d
603*
9934
27%
863*
New
.
"3*
193*
64%
135
30
Columbia Pic comli d
Common vtc.—1 d
53%
54
54
54%
33}
Oolum
Carbouvtc(t; d 162
Commercial Credit, t d 34
166
i
63*
133*
Inc 1st pref
100
108
Class A mon-vot) t d
403*
93
go
93
42"
d
23
45
d
n£referred
25
45%
105
d 83
107
83%
96
17
Dow Ohem
18%
17
173*
101
105
41
41%
%
21
<+) d
6>i%pfdww.l00
24%
50
0o«i8.£lg^PorD-
56
49
47
74
631% Pf ex-warlOO
Warrants
d
70
76
79
7%preferred—100
805*
88%
Indus..t d
24
23 %
_
_
24
n
25
Oonsol Dry Goods., d
Preferred
i00
(Pittsb).50 d
Oons Ice
k
Preferred
60 d
Consol
Instrum*t_(t) d
Oonsol Retail Sts.
1 d
s
5%
25%
_
8% pf with warlo6
91%
Consol Textile
f d
Cons Coal of
M(L106
Preferred
..100
Warrants
1
67%
31%
Cont Diam'd
Fibre, t d
Continental Mot. t d
Cont'l Oil
Cont 1 Oil
V t c
6
(Del)
(f) d
(Maine)—
n^"fe"ed
CosdanOil
n^re^rred
Ooug-Meeh
55
-100
64
f d
1
Uotylnc
new.._.__t d
Or a mo (Wm) Sc
Sons
8h A E
Crane Co
Bldg_.100
com
29%
«i
tt
473*
193*
333*
983*
20
126
29
1273*
293*
31
4i
25 d
31%
34
993*
35
Edison Bros Sts
12
15
90
22
95
5
Preferred
Eisemann Magneto.
84%
67%
Eltingon Schild -_(t)
6 % % 1st pref. 100
40
32
Electric Auto-llte (t)
Preferred
100
108
146
59
77
5
29 %
118
33
65*
20
17
31%
18%
11 %
12
(f)'d
47
49%
d
36
37
603*
83*
50*
Motors..10
463*
1101*
1103*
Deb 7% stock. 100
1263*
_
General
52
913*
t d
Com vtc
t d
Gen'l Petroleum
Gen'l Print
Ink_.(f
$6 pf with warr.(t,
Gen Ry Signal com t
Preferred
100
General Refrac
Gen Steel Cast
pf__
Gen Theat
Eq vtc.
36
153*
16
d
d
90
903*
85
853*
d 100
101
d
48%
2. d 149
Gen Tire Sc Tub.
6%cumpf A—100
Gibson
Preferred
100
Godch'x Sug Inc___t d
Preferred
100
Gobel (Adolf) Co_.t
d
783*
GoldmanSachsTradf d
Gold Dust
Corp v t cl d
993*
43*
i
tH 2f
52%
112
a
46%
4
47
325
48"
223*
173*
23
Exch Buff Corp
Fair (The) Chic
25
253*
263*
18
273*
105
93
107
d
485*
155
86
1003*
90
45
123*
87
173*
81
1003*
295*
1015*
90
50
90
25
89
27
92
16%
423*
45%
46
163*
423*
$6 cum conv pfd.t (i 106
Goodrich (B F)
f d
40
Preferred
Goodyear Tire
Rubber com
loo
98
99
&
Canada pref.. 100 r
1063*
Gorham Inc com A.t d
15
S3 pref with
war.t d
35
Gorham Mfg
81
102 3*
98
100
Nominal,
r
"
105
238"
118
303*
1173*
15
.
Gulf Oil
99
25
25 d 166
623*
Corp
Gulf States St'l..
(t)
1st preferred—100
Hahn Dept Sts_.(t)
19
Preferred
Hall
213*
85
100
(W S)
Printing vtc...10
263*
Hamil-Br Shoe
25
Hamilton Watch
$6 pref
100
Hammermill Paper
common
6
1043*
35
10
973*
pref
(M A) 1st
7% pref .ser .A. 100
$7 cum.pref
(t)
Happiness Candy
Stores class A
t
Harbauer Co
(t)
Harb-Walk Ref
cum
Hanna
128
95
13*
16
Common
t
Preferred
100
Hart,man Corp cl A* t
Class B
t
Hart, Schaffner Sc
Marx
673*
110
223*
163*
...100
130
Haskellte Mfg com
New pref
Hathaway Bakeries A
44
65
32
Class B vot tr ctf.
Preferred
Hawaiian
Com
163*
99
Sc
Sugar
26
473*
HawaiianPlneap'le20
58
Hayes Body
f
Haytlan Corp of Am
133*
4
Hazel-Atlas Glass.25
Helme
85
(G W) Co
Common
—25
833*
Preferred
.100
Hercules Motors, (t)
Hercules Powd
(t)
Preferred
100
Hershey Chocolate
Convertible pref
135
76
1183*
1023*
t
t d 101
Prior preferred 100
106
Heywood-Wake¬
field Co
100
12
1st preferred
2d preferred
43
20
HlbernlaSecur pf 100
100
(R) Sc Co cl A.t
18
Hollander (a) ASon(t)
mderC"
93*
Holland Furnace. _t d
84*
Holly Sug Co
t d
30
iHoe
-
Preferred
73
100
Hood Rubber
20
•
101
Hood Rub Pro pf 1(m
Horn Sc HardartCNY. d
443*
Horn Sc Hard't
170
(Phfla)
Houdallle-Hershey
Class
b
d
21
d
545*
Kl
d
255*
Houston Oil ctfs. 100
108
Preferred ctfs. 100
87
Howe Scale pref.
."* ** ***"
Ho worth-Snyder
a d
Hudson Mot Car..t d
455*
Humble Oil Sc r__25 d 1133*
Hupp Motor
10
Hutcn Sug Pltn
26
Huylers Inc
+
7% preferred. 100
Hydraulic Pr Br. 100
Preferred
iocIdeal Cement-... (t)
Illinois Brick
25
111 Pac Glass cl a
Class b
193*
a
'
a
«-
m.
—
d
83*
d
55"
"23*
d
233*
a
26
d
25
Illinois Pipe l
100
306
Imperial Glass.. 100
20
Imperial Oil Ltd (f) d 263*
Imperial Tobacco
of Canada com..6 dr
103*
Imperial Tobacco
Indepen Brew'g
60
Preferred
50
Indep Oil Sc Gas
t
Indep Pneum Tool.t
Indiana Pipe Line 50
Indian Motocycle
t
7% preferred—100
d
d
d
1st pref
40
7%
cum
Canadian nrice
s
100
22
23*
33*
273*
d
52
d
373*
93*
d
10 d
Stock trust ctfs. 10 a
Indus Accep Corp.t d
393*
Withoutpar value.
102
conv
Indian Ref com
107
com(f) dxy34
n
West 8ug_(t) d
of Gt. Brit Sc Irel'd d
405*
(t) d
80%
$7 1st pref
(f) d 102
Goodyear T Sc R of
California pref
Goodyear T Sc r of
36
■%<-g
59
(t) d
373*
403*
945*
293*
8
1263*
36
40
d
18
110
103
com
Preferred
34
Globe-Wernicke .100
63*
47
Outdoor-
d Price per share, not per cent, k Last sale,
Ex-cash and stock piiy«i,ccjued ^videnddividend,
v Ex-stock dividend,
z Ex-dividend,
y Ex-rights,
f
113*
36
t
.
General Mills
f
6% cum pref..100
743*
44
943*
1093*
44
Preferred
553*
1173*
ffH
75
70
"73*
Eureka Pipe L..100 d
Eureka Vac Clean .t
Evans Auto Load'g 6
t
100
603*
106
343*
603*
Corp_(t;
413*
43*
93*
6%
2d preferred -.100
Emers Brant clA_(t
Class B
ft
t
603*
1043*
553*
1153*
733*
(t) d
Preferred
100
Equit Office Bldg(t)
Preferred
100
My"
IF
333*
403*
33*
93
Capw Oorp_(T,
Enuicott-Johnson.50
45
3 3*
120
Art
j d
44
Gilchrist Co
d
10
Gillette Saf
Raz.Tf) d 86%
Gimbel Bros....
f d
173*
Preferred.
100
80
Glen Alden Coal
t d 100
Glldden Co
t
d
29
7% prior pref.100
63*
mp
Preferred
100
115
Cream of
Wheat...t d 32%
Creole Petrol
+ d
6%
Crex Carpet
loo
18
Crown C*k& Seal
Preferred
44"
46
a
105%
1073*
6131
24
Advertising A
50
d
Crock-Wheeler
Crosley Radio...(f) d
Crown Cork Int A. 'd
50"
40
42
Elec Cont & Mfg__t
Elec Stor Batt
t
d 104
144
t d
Coal
463*
11
Elk H Coal Oorp._t
Preferred..
50
Ely Walker D G..25
1st preferred. .100
loo
d
(t)
(f)
Preferred
100
Deb 6% stock-100
I
20
36
Elgin N Watch...26
<^Jfrod Refg..26
(i
_
Fireproofing__t
General
k
252
13
d
......
Gen Laund Mach.
;
".I
48
io d
Preferred.
Gen
5
33*
363*
Cable
Gen Foods
103
_
Eagle Lock
25
Eagle-Picher Lead 20
Eastern Mfg
5
Prior pref
East Roll Mill
f
18
83*
53*
603*
Preferred
.100
General Electric. (|)
Special 6% stk. 10
120
53*
53*
73*
(t) d
Class A
1343*
5
Prior prer with cl
B com war. .100
36
61
com - d
7% pref.
100
Gen Cigar common t
101
1193*
Durham Hosiery. 50 d
Preferred
—.100
d
General
373*
183*
163*
1003*
20 d 1333*
iy
17M
io d
ContWdScrewcomlO
37
•
c
Gen Bak Co pref.
Gen'l Bronz
'80
Electric Boat
Jk*
72
59
100
"
Corp
fteferred
105
Deben stock..100
Durant Motors—(t>
Durant Mot.
(Calif)
'Durant Mot. (Can.,1
I Durham Duplex Raz
com.
Denver
Gen Asph com
843*
29
83*
43*
43*
703*
Gen Bak
248
6%
94
85
84
73*
1063*
143*
993*
28%
__
92
preferred
t
Gabriel Snubber A.t
16
26
a
31
503*
22
Preferred..
1
100
Gardner Motors..25
43*
Gen Am Tank Oar. t d
107%
t
3iH
8i*
(f) d
(vot)..(t)
Pf(8%) (non-v) 100
Continental Can _.f d
503*
t
113*
Preferred
100
Eaton Axle Sc Sp_. t
Econ Groc Stores.(t)
6"
99
2d
23
(t)
Dunhlll Internal..,
i-(t)
Duplan Silk
8% cum pref-.100
duPont (E I) da N
&
iS*
96
15
11%
25%
Eastman Kodak
173*
153*
553*
Gardner
64
2
16%
55
Game well Co
64
d
23
Gal-Sig Oil
45
d
213*
48
14
com
240
323*
70
50
d 235
t
.
96
100
s
113*
993*
42"
98
Sc Co
(t
(t!
Galena Oil
(t)
Drug
183*
363*
10(
pref
7
55
Grnfld Tap Sc Die. t d
Preferred
100
Grigsby-Grunow.. (t) d
Gruen Watch
(t) d
6%
CiS
Fuller (G A) Go—
Partic pref
(t)
68
65
128
Eastern SS Lines. .5
1st pref
10C
Non partic pref—.
5%
Container Corp Al20 d
+
1%
12
Consumers Co com 5 d
6% prior pref. 100
7% 1st pref...100
Class B
Cont Bkg A
(vot)
Class B
Preferred
18%
353*
493*
Freeport Tex Co
60
180
Driver Harris Co 100
Dow
41
Franklin (H H) Mfg1
Preferred
100
Eraser Cos com
t
37
100
Drug, Inc
100
403*
Foundation Co (Can)
t d
com
100
263*
30%
Dominion Stores.(t)
Donnacona Paper (t)
Douglas Shoe pf.100
49
Consol Oar Heat.lOO
Cons Film
pref..100
483*
26
Fox Film cl A
T
Fox Theatres A comt
120
Domin Rubb pf-100
Dom St Corp pf.100
Dominion Steel
& Coal B w i
32%
Congress Cigar
i a
Oonley Tin Foil—
Stpd as to llq dlv. d
Oonsol Aircraft
a
#2 cum part pf_ t
Cons Coal ofStL.
100
Dom I&S
100
conv
143*
153*
12
99
41
Dominion Glass. 100
Preferred..
$7
Fostoria Glass
Foundation Co
2193*
Dom Coal pref. .100
2%
41%
Foster Wheeler.,
112
Diamond Match. 100
219
Diamond Shoe com t d
35
92
warrants
_
93*
353*
,
pf.100
Hale & Kllburn.. 100
4
463*
983*
Class B
Ford Motor France.
105
6%
12%
Aircraft, (f) d
Det Sc Clev Nav„60 d
Devoe
&
Raynolds
26%
Comm Solvents
t d
Oonde Nast Pub_(t) d
Oongoleum-Nalrn__t d
_
70
50
26
warrants ...10C
~
23
413*
453*
Non vot com
f d 230
Preferred
100
1173*
Gt Lakes Tow
97
100
Preferred
100
993*
Gt Nor Ore Prop (t) d
203*
Great Nor Pap
d
49
63*%
103
33*
143*
Ford Co Ltd—
Guar Tr rets
d
Ford Mot of Can 100
Class A.....
125
20"
16
95
6% pref.
100
Fokker
Aircraft, (t)
Follansbee Bros.(t)
1533*
108
10
93
790
41
45
...
553*
105
1st pref conv pflOO
Florsheim Shoe com-
9
with pur warlOl
d
100
Preferred
Fisk Rubber com._t
15
82
100
55
Stores..(t)
8% pref...
Flshman (M H)
30;
33
8% pref cl B...2bd
63* % 1st
pref
d
First Nat
73*
6% % pref (with
warrants) ..100
96
DiGiorgio Fr't units, d 50
Dixon (J) Oruc-.lOO
165
Dominion Bdge.100 r
67 %
Without warr..
Warrants
6% conv cl A
50
Com Cred (N
O) pf.
Comm 1 Invest Tr.
i
7% 1st pref—10(
Cony pref opt ser t
0%% 1st pref with
813*
First pref
433*
40
Preferred
1103*
10i
Guantanamo Sug-.t d
13*
Preferred
20
100
24
6% 1st nref. ..100
First Ky Co 6% pref
37
730
d 152
25
343*
(f)
Firestone T Sc Rub. 10
100
139
90
_t d
963*
12
A_.(t)
1st preferred-.100
24%
7%cumlstpf_.2td
com
90
Derby O & Ref com | d
Preferred
(Bait)
9134
423*
163*
Tea
Preferred
40
96
93*
87
pf.100
conv
Preferred
Gt Atl & Pac
Great
28
(t)
63*% cum pref 100
Finance Co of Amer
Common B
Preferred
100
124
New preferred
d
20
Deny Un Stk*aa.(t) d
67
Preferred
100
103
Detroit
28
100
com w
ds
1123*
14
Deere Sc Co
28
88
50
125""
24
Deep Rock Oil
& Ref 7% pf-100
63
100
223*
3*
33*
;,v:
363*
7%
d
sin
Common
133*
17%
63*%
Grand (F & W) Silver
Stores
Grand Union Co_(
vot
33
21%
ds
Rights
2%
5th Ave Bus Sec. ..1
83*
Filene's (Wm) Sons
40
10
Gray Sc Dudley. .100
"83*
Fiat Am
1183*
14
93*
83*
Grat Sc Knight
t
Preferred
.100
6
dep rets
75
Vot tr ctf
t
Grand (F Sc W) 5-1025c Store com.(t)
37
4
Aviation
75
69
Graham-Paige Mot t
45"
36
t
203*
69
133*
$3 pref
(
Granite City Steel (
Grant (W T)
(
59
Federated Metals..t
&
Feltman
Gurme
Shoe Sts pref. .100 d
12
125
30
com
35
17
163*
503*
Federal Mot Tr...t
Federated Dept Sts t
28*
3
553*
563*
30
FedBakShops com( t)
Curtlss-Ro bertson
Decker (A) & Cohn
Common A
_f d
Preferred A
100
I
Federal
93*
100
100
com.
Preferred
103
64
61
5
5
d
Debenhams Sec—
Amer shares
52
33 3/
.
42%
99%
Dayton Airpl Eng(f)
d
_
:
50
100
102
19%
63%
Preferred
lOi
Colt's Patent Fire
Arms Mfg
21 d
Columbia Graphoph
Fay & Egan
13*
153*
433*
615*
553*
553*
20
100
war
Gould Coupler A-. t
5
r
Silk—
Hosiery (voting)-t
7 %pf (wlthwar)lOO
Without
9
59
r
Gotham
109
a
Faultless Rubb
t d
t c
178%
9-16
Colo Fuel Sc Iron.
101
Amer
50
102
Colombia Syndicate.
Colonial
Beacon Oil
d
v
25
Can Corp cora-.(t)
Voting tr ctfs
Fanny Farmer Candy
Shops pref
+
Fashion Park A boo. t
7% cum pref..100
51
5%
17
8%
100 d
t d
Preferred
Famous
1 ayer
13*
153*
63*
Curtis Pub com_.(T) dl23%
S7 preferred...(f) d 118%
11%
9%
41%
15%
Clark Eq Co com. (t)
Claude Neon Lt
Olev Sc Buff Tr
100
84
1153*
4
CurtissAerop Expt t
Curtiss Fly'g Serv (t)
42
City & Sub Homes..
Faiardo Sugar
Falls Rubber
63*
50
Cumber! Pipe L..50 d
Curtiss Airport & t c d
185
—
833*
d
Ask.
Bid.
Par
Per share.
473*
108
Fairchlld Avia A
t d
44
97%
City Investing..100
147%
City Stores
(t)'d
16
(t)
30
63*% cumpf..l00i
(\)
10 d
100
com
Cuban Tob
15
15
53*
163*
473*
•
100
82
Cudahy Pack
Preferred.
36
25 d
8 % non-vot pf. 100
Fairbanks Morse. _t d
Dominican
Sugar
126
(t)
Class A
Cuban
65
114
96%
85
Pref B
82
Druclble Steel
100
83
Preferred
100
1153*
Cuba Cane Sugar. _t d
3*
Preferred
100
Cuba Co
;
_T d
153*
Products
29
65%
OhristleBrownACo. t d 100
Chrysler Corp
(f) d 35%
CinTob Wareh—100
11
Cln Un Stk Yds.
27
(t)
City Ice & Fuel
(Cleveland)
(t) d
Stocks.
Ask.
Per share
Preferred
Vot tr ctfia
Pref A
Bid.
Par.
Fairbanks Co
95%
683*
2nd pref
Cuban-Am 8ug
Preferred
Cuban Cane—
15
100
Preferred
&
20
20
Chic Wllm & Frank
Coal com
_lt)0
Chic Yellow Cab
Ghllds Co com
24%
Stocks.
Crown-Zellerbach
26%
51%
cony
Ask.
Per share
Orown-Wlllam Paper
1st preferred
t d
48""
Preferred
100
109
Chic Pueu Tool.. (t) d
24
Biu.
Per
250
-
$3%
Par.
share.
rt
48
213*
203*
14
74
pref.. 100
Sale nri™
p
t nw at^i
0c
91
INDUSTRIAL & MISCELLANEOUS STOCKS
Ask.
Bid.
Par.
Stocks*
Ingersoll-Rand
Preferred
Inland Steel
Intercont Rub
Interlake Iron
25
Preferred
124
85%
Lima
JLocom
25 d 108
140
100
Wks.t d 36%
10
d
12%
10
(t)
d
5
d
25
25%
Link Belt Co
Interlake Steamsh(t) d
Int Agr Oor com
t d
Prior pref
100
75
79
1 ds 27
d
69%
Liquid Carbonic—t
t d
Machlnej.lO'd
14%
69%
121
11%
69%
14
(t) d
68 %
Preferred
5%
60 d
Harvester...(t)
143
Partic pref
35,
Int Merch Mar..100
Int Petrol
50%
98 %
war)...100
100
87
100
57
106
103
100
103%
Internet Shoe.
r
Preferred .—.100
Preferred.
Int Text Book...100
24
30
Interstate Oept Sts.t
Pref with warr 100
74%
71
Intertype Corp
t d
Iron Prod Corp
10 d
Irving Air Chute, (t) d
22
27
d
..—
s
120%
100
100
65"
110%
3%
105
13
Kelly-Sprlngf Tire (t) d
6% cum pref..100
8% 2d pref—100
Kelsey Hayes Wh! (t)
146%
95
92
Kellogg Switch A 810 d
Preferred.
100
49
"4%
333
32%
24%
85
87
25
-t\d
Common
Klnner Airplane A
M d
Kinney (G K) Inc..t d
lOOi
com.,
26
i5ol
56
1.50
39%
40
92
com(t)
Cum pref 7%-100
d
n
90
6
%
Koppers Gas A Coke
Preferred
100
Kraft-Phenix Oh. (t) d
513
1093
6% % cum pfd-100
8
Kresge Dept Stores t
Preferred
100
50
(vot)
10
31%
100
Preferred
Kress (8 H) A Co
60
48
50
76%
100
138
12
12
8%
4%
15
55
9
55
31%
105
59
111
60
79
—
9
10
33%
ctfs 20 kronen—
33%
33%
33%
Kupp'h'mer (B)—5
35
40
100
105
(t)
Lackawanna Sec
41%
42
50
43
44
Trans.(t)
24
24%
13%
14
Laclede Steel
Lake Sup Corp.. 100
Lake of the Woods
Milling
100
Preferred
42
Lamson A Hubb'd
..
3
d
Preferred
47
Landay Bros— (t) d
Landers. Frary A
Clark
25
70
Inc com
33
7 % cum pref. .100
La list Monotype 100
100
1
Nav.(t)
Leh Portl Cement 60
Preferred..—100
Lehigh Valley Coat J
6% cum conv pf 50
Corp—(t)
Lehn A Fink Prod.t
Lerner Stores
122
476K
39
107%
12%
31%
-100
Merch A Mfrs Sec—
Com A
t
Prior pref
—T
Merchants A Miners
Transportation (t)
Merck A Co pref. 100
Merg Linotype— (t)
Merrlmac Ohem—oO
Merrimac Hat Co—
Common
55%
56
Pref without warr.
94
26
98
26
Lib McNeil A Lib-10 d
18%
:
19
170
33%
26%
34%
27%
16
lit*
55
19%
83%
35%
47%
23
4
34%
34%
145%
7% pref A
100
6% pref B
100
National Leather. 10
Nat Licorice com 100
Preferred
100
Nat Radiator com(t)
Preferred
(t)
Nat Ref com
25
Preferred
100
Nat Shirt Sh com(t)
Preferred 8%-100
141
118
151
25
142
119
3
30
45
55
2
3
2%
33
7
34
132
134
6
17
97
Pet Milk
33
Petrol A Grad
40
94
Bros—-(t >
7%-100
(J J) Co
Common.
(t)
Preferred 7%-100
Newport Co cl A—50
Newton Steel
1
34"
18%
19
90
91%
57
100
35
107%
age
60%
m
21%
64
50
2
Arizona
40
3
Sugar—10
New Niquero
20
N Y Air
4%
J*
22
.
32
37
96%
—-
100
N Y Dock
1%
38
97
— --
Amer
shares..—
North A Judd—25
Northern Pipe L—50
com.(t)
N'weet Eng
46%
4%
500 lire—-
9%
(Pa)—100
57
Preferred
100
Pittsb Oil A Gas—5
Pittsb PI Glass. .—
Pitts Screw A Bolt (t)
Pittsb Steel pref. 100
85
44%
15%
45%
85
89
19
22
17
25%
Pittsb Term
41
43"
Ptttston Co.
s
55:
21)
100)
Pibtsburfgh Steel Fdy
com
-(t)
Preferred
100
f
90
OoallOO
J*
100
Preferred
(t)
Mfg OolOO
Plymouth Cord. 100
Poor A Co class B. (t)
Port Alfred PAP..
7% pref
100
_ _ .
_
1
Plimpton
d
37"
34%
266
262
d
'
17
17%
14%
14%
82%
d
r
PortoRicATob A-106
Class
63H
B.——-(t) d
51%
19
23
Prairie Oil A Gas _25 d
40
42%
Prairie Pipe L
28
31
Pratt A Lambert.
50"
25 d
_f d
Pressed Steel Car (t
Preferred
10.
Price Bros
100
Preferred
100
MS
64
r
r
__
105
s Sale price, t New sto
t Without par value.
r Canadian price,
y Ex-rights,
25%
r
51%
....
35
44
42%
Aviation- d
North German Lloyd
No Amer
33%
Brewing—50
Pitts Coal
ds 15
d
85
d
Preferred---—-50
15
AircraftBrake—t
Buenos
N Y Reo A
Aires Line
Rights-.
Am sh*
80
■
5
12
SuglOO
.
72c
n
Mills
common
—(t)
Pirelli Co of Italy
Pillsbury Flour
Plttsb
Preferred——100
N Y Merchan com(t)
28
First pref 7% -100
N Y Transit
10
26
N Y Transports. 10
3
34% Nicholson File
Nickel Hldg Corp.l
252
Niles-Bem't-P d (t)
115
65% Nor A W Stboat-100
31%
1%
25
New Stand
75
70c
Pet—(f)
Mid States Oil
Ctfs of dep
10 d
Midland Steel
Products com—t d
Preferred
100
Miller Rubber, comt d
Preferred
100
Mid-Cont
105
79
100
dn 10
107%
2%
Oil—5
-
23
20
78%
2%
47%
6%
Corp—-25
.—100
Petrol
1
Pierce Oil
Preferred
105
Land—1
50
74.,
44%
—-T
Preferred .——100
50
New
58
60
23
Pierce-Arrow
Car Corp
Pierce
10
Departure
Mfg pref
N J Zinc
New Mexico A
,
60
100
New Bradford
a
103
98
Bedford Cord¬
com
93%
Preferred—---(t)
Mot
d
com_25
25
Preferred
25
35%
Dairy pref
with warrants
Phila Insul Wire.—t
Phil A Read O A I-t
Preferred——100
Preferred
New
88
20%
a
Phillips Petrol
1
Phoenix Hosiery—-o
Preferred .—-100
Pick Barth com vtel
Neisner
7% pref
-
A——
Phelps-Dodge—--25
Phillip-Jones Oorp-t
Newberry
New Hav 01
46
19%
100
preferred
8
80
Phila
Nedick's Inc com(t)
90
6% % cum
117%
33
1
62%
107%
35%
28%
16%
7%
17%
8%
9) d
pref100
—(t)
14
93
6%% pref—----Nat! Transit—12.50
Natomas Co of Gal
30
70
AT a
15
B
" d
47
Penick A Ford——
108%
Preferred—.
100
Penney
(J O) Co
71%
Common
_(t)
100%
6% cum cl A pflOO
9%
Penn Coal A Coke 50 d
9%
Pa-Dixie Cement.-t a
45%
Series A pref—100
110
Penn Glass Sand pf96
Penn Salt Mfg—50 d
Penn Traffic
2% d
25%
Penn-Mex Fuel—25 a
Pennroad Corp
1 d 13%
Peoples Drug Stores
Common
(t) d 57
45
Nat Tea com
83
Rights (expMay
45
16
50
90
60
Class
1
Nat Fuel Gas
National Lead—100
39%
d
57%
56*
20
a
60 d
(t) d
Preferred
111
44
dn
Warrants
87
as 62
10%
Pender (D)Groc'y
Nat Family Sts Inc (t)
Cum pf $2 w w.25
a Purchaser also pays accrued dlv.
d Price per share, not per cent, k Last sale,
n Nominal,
w|Ex-cash and stock dividend.
Ex-stock dividend,
w Ex-100% stock dividend,
x Ex-dividend.
133%
132
31
a
32
99
43
%
19%
Newpf ser '28.100
Metropol 5 to 50c
2
Stores com A
1
1
Common B
1
Preferred
100
d
72
Metrop Pav Brick, t
101
Preferred
100
34
26
Metro-Gold Pict—27
105
Mex Eagle Oil
6
126
8
Mex Seaboard Oil—t
177
47
Mexican Petrol—100
100
41
Preferred
100
64
Michigan Steel., (tj
108%
31%
109%
preferred--100
32%
Nat Sugar Refg—(t)
Nat Supply Co—-60 d 116
115
Preferred——100
103
7
90
31%
25%
25
15
85
50
Met Chain Stores(t)
Michigan
31%
r
42"
Units
12%
32%
90%
r
30%
—
"7%
148
147
31
(t)
Paraffine
1st preferred—100
Nat Dist Prod—(t)
Nat Enam AStpg-(t)
42%
82%
_
43
Libbey-Owens Glassf d
(t) d
a*
63
Preferred
Mesabi Iron
1
Metal Door A Trim
100
121
7
Lakey Fdy A Mach t d
Lambert Co.
t d 101%
35
1st pf 6%
100
Mengel Co——- (t)
7% cum pref—100
Mercantile Stores(t)
-
11
70
Nat Fire-Proofing 60
54)
19)
(t)
-
75
Paragon Refg B—-t d
Voting trust ctft d
Class A pref——t d
Paramount-Famous
Lasky Corp
t a
Parke, Davis Co—t d
Park A Tilford Inc.t d
Parmelee Trans, (t) d
Pathe Exch Ino--(t) d
R?ef class A—(t) d
Peck, Stow A Wile 25
6
67
17
72
87
92
23%
46%
125
A—50
Mead Johnson A Cof
Melville Shoe Corp
_
Cos..—.. d
20
4
60
10
88%
46
46"
d
preferred-.100
Preferr ed
63
61
Peerless-Egyptian
Port Oemcom.t
7% pref
100
Peerless Mot Oar.fiO d
33%
r
(vot)-t
common
50 d
Com Class B—50 d
Panhandle P A R—t a
Preferred.——100
Transp com
56%
20%
4
McKeesport T PI (t)
McKesson A Robb—
Common
1
6%
Pan Am
18%
.(t)
Petrol A
Nat Dairy Prod—t
Nat Dept Stores— +
23%
46%
McLellan Sts com(t)
102
51%
109%
19
28%
17
191
75"
49
Pf(7%) (non-v)
Preference
Pan Amer Indus
26"
Corp—100
165
Nat Casket com_(t)
Preferred $7—(t) d 109
57
Nat Cash Reg A-(f) d
93
1
46
2d preferred. .100
Nat Carbon pref.100
19
8S*
67
6%
Pairpont
86%
89
|
Packard Motor...10 d
28
Nat Biscuit—...10
Preferred
100
1st
16%
25
26%
45%
18%
28%
19%
100
t
100
24
preferred
100
preferred—100
1st
20%
20%
Baking-(f)
Candy
15%
Pacific Coast Co. 100
Pac Portl Cement— d
Pacific West OU. (t) d
19
Nat
90
Preferred
_
Pacific Oil stubs —t d
16%
16
12
45
(t) d
Products.
70
Nat Bellas-Hess.(t)
Preferred..
100
2%
29
Pac Clay
106
Motors
Preferred
87
d
Paclf Coast Btoc't(t) d
60
(t)
10
Nat Air Transport—
Nat Aviation
-(t)
Nash
95
102
Nat Acme Co
20
33%
Oxford Paper Dfd 6%
2d
Myers(FE) A Bro(f)
73
72%
69%
Outlet Co com.—(t) d
Preferred
100
108%
54
Owens-Ills Glass .25 d
8
(t)
$7 conv pref
(f)
Munsingwear Inc..T
Murphy (G O) Co
common
(t)
8% cum pref—100
Murray Corp
(t)
Murray Ohio Mfg.t
98"
72%
124
Prlor pref (vot).100
t
Mullins Mfg
97
60
Krueger A Toll Amer
Preferred
17%
58%
18
32
41
(t)
Kroger Grocery A
Baking common t d
Lehman
45
95
100
94% McGraw-Hill Pub.t
Kresge (8 S) Co—
Leh Coal A
36
_
Pref with warr. 100
Non vot cm cl B.t
I
tl
30
t d
Kolster Radio
Lee Rub A Tire
%
11%
r
McCrory Sts
80
(t) d
Kobacker Sts
Lane Bryant
11%
1%
—
Investing class,A.
Kimberly-OlarkCorp
Lago Oil A
27%
Mountain Prod
54%
93"
t.~
Otis Steel
Mot Wheel Oorp.(t
Mount'n A Gulf Oil 1
9
d
100
AlkalI-50
Preferred
100
May (The) Dept
Stores Co com—25
Maytag Co
-t
1st $6 pref
(t)
$3 con cm pf— (t)
McOall Corp
(t)
Kent Garage—
Preferred
....
Mathi'son
40
24=
Oorp.(t)
Kendall Co$6 pfd(t)
30
135
28
_
105
"53"
Otis Elevator— (t)
Preferred
100
72
Muller Bakeries A
20%
8%_proferred—100
13
"5%
x%
82
Preferred
7
10
11*
II*
Oppenheim Collins, t
Orpheum Circuit—1
1%
59
94
r
Preferred
50
9
d
18
r
Martin-Parry
75
5
1%
130
17
r
Cor_t
Massey-Harris— (t)
6%
6
10%
66%
12%
66%
12%
25
Nat Breweries
d
MaracalboOilExpl t d
Marland OH
T d
Marlin-Rockwell
Corp v t c
T d
Marmon Motor O—t a
MarshallFieldA Co.T
19%
31
44%
118
t d 116
t d 10 /
t
Preferred
100
Preferred
57%
Ward
43%
74%
106%
11%
—
Equip.fid
6% prpfw warr.f d
$3 conv partic—t d
Olympia Thea pref— d
Omnibus Corp v t c.t d
Preferred A—100
Ontario Steel Prod-
58
43"
ilH
Pref class B
1st preferred.. 100
Preferred
3%
80"
Oliver Farm
12
55
A Machinery.. 100
118
preferred—25
Maple Leaf Mill
13%
Com..—.—12.50 d 18%
Kayser (Jul) A Uo-T d 31%
Kelth-Albee Orph(t) d 46
140
7% preferred—100
Keith (Geo B) Co—
6% preferred.
11%
88%
143
11SH
2d
Kaufman Dep St
Com
99
13
14%
A—(t)
9%
Class B—
(t)
Mfrs Finance, Bait—
22V.
Com v t c_——25 d
Preferred
25 ds 18h
123
OU Well Supply.. 25
Preferred
100
Moto Meter G A E_ f
Motor Products
f
24%
National
Preferred
121
33
$17/8
94
10
A
104%
Tubet.d
100
25 d
23
90
_
6
390
130
1\d
B
32
t d
21:
3%
r 375
100r 125
Preferred
Ohio Oil
Preferred
Morse Twist Drill
11
Sbirt-25
100
Manischewitz (B) (t)
(Rudolph)
Hat
Class
100
(t)
ClaBS
Ohio Seamless
S*
50
45
A
f d
Ohio Brass pref—100
100
Common
95
n
A Co class
122
Inc Amer shares.. d
Knox
n
Manhattan
Preferred
60
Jordan Motor Oar.f d
3%
KCStk Yds Me. 100
101
Preferred
100
83
Kelvinator
406"
Manning Bowman
Jones A Laughlln
Steel 7% pref. 100
Karstadt
325
(!)
Class B—
10
Johnson Tin Foil
6 Metal
n
24%
80
Morrell (John) A Cot
Financial
Class A—
Warrants.....
d
Jewel Tea
(t; a 64%
Johns-Manv Inc.(T) d 110
Preferred.
Manhattan
24%
dy<
lOOi
.
Preferred
68
Morris(PhU.)AOo 10
Morris (Philip) Cons
123
Preferred
22%
Class
.10
.
Nunnally Co
Ogllvie F1 Mills
66
Monsanto Ch Wks.t
64%
122
7*1*
Pf without w. 100
laotta Fraschlni—
Amer dep rets
64%
58%
Rubb—(t)
Preferred
Moon Motor Car
d
24%
97
100
10%
28% Louisiana 011 Ref (t) d
85
20
6%% pref
100
15% Ludlow Mfg Assn (t) d 138
82
Ludlum Steel
1 d 33%
%
22%
Rights (expMay 19)
88
53
$6% cum conv pf t
30%
MacAnd A Forbes (f)
95
Preferred
100
89
Mack Trucks Inc (t)
JSH
97
58
MacMarr Strs pr 100
107
Macy(R H)Go Inc.f d 137
110
Maddux Air L units. d
11%
Mad Sq Gar v t c (t)
108
Mallison (H R)——t
Preferred
100
30% i
4%
76
Manatl Sugar.—100
19%
Preferred
100
72%
13%
29
Mandel Bros Ino-(t)
54%
Manhat El Sup—(T)
86
19}
156/
-j-
Int Ptg Ink com
Preferred (with
122
68
80
22
(t)
preferred-.100
2d preferred—100
Lorillard (P).
25
1st
56
Preferred
Mohawk
93
117 %
11
5%
(t)
Rubber
Preferred
87
Mock Judson A
Co common
Bis—25
1st preferred
100
2d preferred—100
Lord A Taylor—100
34%
60
83
28
..100
Loose Wiles
87
28
34%
120%
(Canada )t
7% cum pref..100
Inter Paper
(t)
7% pref
100
Int Pap A Pow A (f)
Class B
(t)
Class O.
(t)
Long Bell Lum A
143%
28
80
Mo Portl Gement-25 d
90%
Montgomery
1
110
27
int Nickel
Inter Silver
70%
108%
90%
17%
10%
d
100
1st pref
Loft Inc
d 109
Preferred
100
Internet! Match—
Inter Salt
d 107
25
Loew's Boston Th
5c
com
t
warr(t)
28
Loew's Ohio Theatre
Publishing com.50 d
Preferred
a
Sons
(t)
100
t
MInneap-Honeywell
Regulator
(t) d
Mlnneap-Moline
Power Implem.-t
$6.60 cum pref—T
Mirror (The) pref 100
Pref 6%%
Midvale Go_
Voehringer com(f)
Warrants........
Int Educational
Int
d
$6% cum pref
with purch war.
Pf without
13
Norwalk Tire A
A
(I)
common
~e"
3
90%
1
Loew's Inc
Int Cement Corp.. Y d
68%
Int Cigar Macb
t d 110
Int Combust Eng—t d
11%
Preferred-.
Lit Brothers..
.10
Lockheed Aircraft— dn
183
37%
42
41
d
Lion Oil Refg
aW
63
181%
Int Business Mach.t a
Inter Button Hole
I
Sew
Preferred
143
9%
Lindsay Light
90
5%
($
Miller
108%
Ask.
Per share.
Per share.
109
d 108
Tob-25
B
Common
222
d 217
— ft)
122
100
(t) d
Lig A Myers
112
Bid. !
Par.
Stocks*
Ask.
Bid.
Par.
P& share
Pe rshare
India Tirade. ivub-U) d 22
Industrial li* > u a) dl03%
Stocks*
Ask.
Bia.
Par.
Stocks*
92
industrial & miscellaneous stocks
Stocks.
8tocka.
Ask.
Did.
Bid.
Par
Per share
Proc A Gamble.,
(t) d
75
74%
8% Preferred..100
160
6% pref.
100
108
Prod A Ref Corp.60 d 10
Preferred
.60 d
31 %
Pro-phy-lao-tlcBr(t) d
Poilman Inc
(tj d
Pant# Alc«re Sug.50 d
Pore Oil Co
26 d
0% preferred.. 100
preferred.. 100
rr
X>
a
lrrtwl ma
f
103
37;
3
2%
25k
n»
114 »
y^
d
y-jrreiie XVIIK
1U
Quaker Oata
Preferred
rrererrea
¥<r.earf IA.
s
d
100
AmmL
x
/J
.f d
Rights (expMay 19) d
(t) d
common
pf_100
cum cv
115
114,
y| y 3
47%
2%
23
Real Silk-
54%
59
Smyth Mfg Co
96
98
Snider Pack
48%
49
45
6% preferred —(1
Solar Refining
2
Solvay Amer Inv—
16
16
1%
85
4
t
d
t
d
1st
3%
31%
45%
39
47
20
30
90
l<ioiorrea..iuu
pref
100
2d pref
100
Rem t'n Rand
cem. t
Pref
100
2d pref
100
98
80
*■»
94
95
75
_
90
40%
100
100
101
d
102
40
Remington Typ.
1st preferred.. 100
2d preferred..100
Reo Motor
102
Oar...10 d
Repub I A steel
Preferred
100
Ctfsofdep
„
Repub Mot Tr vtc.t ^
Republic Steel... (t) d
1 nn
Preferred. —100
_
riA**
Avnm
Revere
5
o.
r»—
x.
Cop~&"Br__t
11%
113
113%
114%
64%
Ifi
8*
95
22
-j- d 62
d
7% cum pref. .100
100
Reynolds Met... ft) d 32%
Reynolds Spring
t d
d
5
Reynolds Tob
10 ^ 71%
d
B common
B
1 n «
io d 52%
d 52%
Rice Stix
Dry Gds.t d 13%
98
,1st pref
ioo
101%
32%
7sh
JE
62*
_
~
"■
'
J
^ 2nd pref...;::ioo
Pref
d
25%
20%
1
id
1st pref
too
Royal Bak Pow__ td -Preferred
ioo
"lno
Royal Dutch CoN Y d
Ruberoid Co
10G d 53
Humidor Corp com t d
Safety Oar H A L100
135
;
25%
25%
2%
23
53
3
■v
n
„
B*|eway Stores..(t) d 90%
0% pref
ioo
94
7% pref
ioo
109
Old Fifth warr
d 10
Second series warr d 100
Lawrence
55"
■55%
Preferred
loor
__
110
50
StLNatStk^.loo
Rocky Mt
R^ific Co
(+) a
SalJnK Sug com__t d
«Um »f-100
.
8oSf/nred
com
100
,
85
2%
14
30%
83
87
92%
31
32
93
3%
4
18%
20%
d
61
65
;25 d
63
27
uo
iu
io d
+
d
Seagrave
Oorp.._„f d
Sews, Roebuck A
I
65
9%
72%
ioo
sSiEe,n.;?.,"on oo
-—.™u-A/uiua
(+)
JA
»
.legal Lock &
H'ware d
10%
87%
6%
Preferred
65
27%
10%
88
6%
42
Seiberling Rubb—t
T
*ZH
40
Se^efi&r-"--100
Common
H
v t
c.(t) d
*Xefe"-ed v t c.100
Shaffer Stores com—
Sharon Steel
Hp. (t) d
Sharp & Dohme...td
....
92
96
11%
u
47
47%
40
41
s
d
29
8
28
34%
29%
9
31
Strawbridge & Cloth
6% preferred—100
98%
99%
7% preferred
Stromberg-Carli
Telef Mfg
f
Studebaker Oorp..t d 35%
Preferred
100
120
Stuta Motor Car..t d
2
Submarine Boat
t a
Sugar Estates
9
Orientepref
100
Sullivan Mach'y.(t) d 50
Sun Oil com
(t) d 66
6% cum pref..100
103%
Superheater Co
f d 49
Superior Oil
f d
7%
Superior Steel—100
,
21%
Swallow Airplane
d
2%
Swan & Finch Oil.25 d
9
Sweets Co of Am.50
13
Swift & Co
25 d 30
„
30
U S
7%
53
67
2i*
34%
19*
Card. 10
Preferred
Realty & Imp
US
34%
18%
19%
80
(+)
(■[)
U S Rubber
Internat'l—15 d
Syracuse Wash Mach
Common B
t d
Symington
Class
34
84
f d
is
f d
Co
A
15
34"
Iron & Steel
35
f
Texas Corporation26 d
48%
TexPac Coal&OU.lO d
com.
t d
Texas Gulf Sulph (t)
Textile Banking
Thatcher Mfg( vot) (t)
Conv pref
(+)
Thayer-Foss pref 100
d
10
17
50
d
60
22
58%
12%
60%
57
61
d
26%
44%
27%
46%
d
d
f
100
Unlv Leaf Tob—
(f)
Preferred
100
Unlvers Pic 1st pflOO
Unlv Pipe a Rad..t
Preferred
100
184"
184%
145%
146
7%
Vacuum Oil
25
Vadsco Sales
Corp
Common
(f)
7% preferred ..100
62"
57
62%
!24%
33
102
63
144
34
114
75
71
6%
7
68
Utah-Idaho 8ugar_6
d
%
%
96%
4%
5%
60
65
101
d Price per
Ex-stock dividend,
25%
26
3H
58%
40%
60
20%
54%
93%
45
186%
186
41%
46
.39%
100
97
50
13%
51
14%
43%
80
84
130
135
..
39
10%
s
(H
75
OH
(+) d
Corp—
(f)
Preferred
Wilson A Co
100
_f
19%
31
75
(t)
W IHys-Overland. .25
18
29%
23%
7%
76
4%
i
9
50
23%
5 ^
10
50%
5
27"
70
95
64%
;?l|
65%
100
148
149
Preferred A—100
Preferred B...100
101
101
88
Wright Aeronaut'l-t d
Wrigloy (Wm) Jr__f d
Wurlitzer (Rudolph)
Common
7%
91
50
65
69%
70
100
160
preferred. 100
90
Yale A Towne
26
61%
Yellow Taxi (NY)„
Yellow
Truck
A
Coach MfgclB.10
Preferred
100
Young (Edwin H)
Drug units
28%
93%
95
62
29
95
d 100
105
98
103
Young (J 8) Co..100
Preferred
100
103
Young (L A) Spring
A
Wjre.-
(t) d 38
Tube
Zenith Radio
t d 125
ft) d
14%
Rights (expMayl4) d
1
Zleley Processes
Corp
1 d
w
80
F)
A
share, not
2
37
38%
Youngstown Sheet
107%
n«J?.Pl£clla^ei\al?> dividend. » dlv.
accrued
3b
d
new com
Gas
& Mach
fltmPrvef7%—100
Tobacco..
U 8
7%
63
2
46
Worthfngton Pump
U S Stores com A
(f) d
Com class B
(t) d
rr
46
128
133
100
100
Woodward Iron. 100
Preferred
100
Woolw'th (F W)
10
i
100
19%
Preferred
50
a
38%
Woods Mfg
52
8 Steel
Corp.. 100
Preferred...
100
34%
%
58%
1
66%
60
lSaJPreferred—100
Preferred
101
Preferred—100
J?
U
21
53"
Preferred
100
Wolverine Portl O 10
Preferred.. ZIIl 00
UBSmRef&Min_60
6
15%
Taunton & New
Bedford Cop. .100
Preferred
7
64
....
Class A
29
Preferred
60
20%
%
58%
18%
49%
20%
f d
Refining
30
(f)
.
7%
71%
34
A
Print & LItho—
Common
__(t)
_
|d
Wire
Washington Oil..10 d
Webster Eisenlohr 25 d
Class A
Class B
S1
U 8
i.d
preferred...50,d
Warren Fdy A Pipef A
Warwick IA St... 10 d
Wilcox-Rich
1st pref
pref
tt
14
Warren Bros
Pipe & Foundry
Common
20
U S Shoe com
30%
34%
d
Rights (expMayl 5) d
ft)
Steel
WUcox
t c.(t)
pf.100
2d
5%
71
Whlttelsey Mfg....
Wick wire Spencer
U S
14
103%
49%
i.d
67
Warner-Qulnlan
PirtronvtclAtt)
121
Pict—|
r.d
Rights
(f)
v
Bros
Common
Preferred
Preferred
(t)
White Rk Min Spgsf
Whitman W m pf. 100
25
20
100
cum pr
Warner
A
U S Hoff
Machin'yf
U 8 Ind Alcohol,
U 8 Leather
42
11
68
Preferred
100
Warner Aircraft, (t) dn
White Motor
60 d
36%
White Mot Sec pflOO
105
White Sew Mach (t)
10%
t
Preferred
35%
40%
10%
Preferred A... 100
Preferred B—100
White Eagle OH
100
...
35
Wheeling Mold A
Fdy com new
id
Wheel Steel Corp 100 d
Finishing —_(t)
Preferred
U S Freight
77
(t)
Ward Baking Corp—
Com Class A
t d
Com Class B
| d
_
100
100
100
Express
100
98
78
Preferred
100
Westvaco Chlorine
Products
t d
Wextark Radio Sts.f
100
Envelope
27
95
Westing Air Br'ke(t) d 44%
West'hse El A Mf_50 d 185%
1st preferred...50 d 180%
Weston El Instru
t d
41
Class A
t d
45
Westmor'd Coal...50 d
W Va Pulp A Pap. f d
38%
'
Swift
62
27%
102%
f
Preferred
U 8
36
2%
103
40
pref—...10$
Class B v t C-.(t)
W't'n Md Dy Co (f)
Prior pref
50
Preferred
(t)
Dairy Prod A (t)
Common B...(f)
102
103
30%
102%
Common A....(t)
West Dairy Prod At
100
U S Glass
U S Gypsum
....
26
West Auto Supply—
(t)
U 8 Distrib
71
d
Telautgph Oorp..1
Ex-cash and stock
Preforred
U 8
....
11%
46%
21
com
$7 preferred -.100
Wells Fargo A Co..1 d
Wesson Oil A Snow¬
drift v t c.....(t) d
t
Preferred
d
24%
85
76%
U S Bobb «k Shut. 100
d
d
9
30%
46%
f
(f)
6 % % cum pf .100
Walker Dishwasher
Corp
f
Washburn
30
U 8
d
21%
105%
52
138%
t
100
Preferred
29
48%
24%
51%
Untd Sh Mach Co25
46
20
35
21
$4 conv pref
58
fA ^
Western Air Express ds 40
Preferred
100
United Porto Rican
Sugar com....(t)
Preferred
(t)
United Profit Shar..
Preferred
43
26
__
75
Preferred
—25
United Stores A
(t)
73
68*
23%
23%
5% % conv pf. 100
104%
Sherw-Williams ..26 d 84
6%pref AA...100
107
ber-Wma Can_.(t) dr 35
Preferred
100 r 118
..
3
45%
21%
603
60
46
v
54
Taylor-Wharton
id
86%
100
tc t
30
Taylor-Colquitt Co t
Tr £2 d
paasse#4
86%
70%
10 d
Unit Paper BoardlOO
Preferred
100
Unit Piece Dye com t
r
(f
(}) d
.Preferred
United Fruit
r
A_^|)
com
Un Eng & Fdy
2%
99
101
(j)
Co
conv
Preferred
United El Coal
2
d
12%
48
§5®S XransP *
Common
%
6% pref
100
Dlv ctf— See Tob
United Dye wood. 100
4
120
98
.
47%
46%
103
35
per cent,
k Last sale,
Ex-100% stock dividend,
z
n
v
15
35
120
118%
118%
1st
100%
pref.. 100
p
Biscuit—
96
119
d
Stanley Co of Am (t)
Stanley Works...25
Starrett(L S) Co_(t)
Stearman Aircraft—
46
K#3.50 conv pref..T d
f-.fd
G)t d
S"wi,u«lu ateei__.(t) d
Rhflll Tl*Amem t. BU* mi
Shell Union Oil
56%
47%
38%
48%
83%
39%
Mi
38
100
Preferred
Walworth Co
>d
of America
Prior pref
100
Standard Screw. 100
130"
Preferred A
100
100
Stand Tank Oar
1 d
Preferred
100
n
80
Scott Paper
ScovHl Mfg
Scullin Steel
d
n
pref. 1001
131
United Business
Publishers..
id
25
United Carbon vtc t! d
76%
Preferred
United Cigar Stores
74
Stinnes(Hugo)Corpt
d
Preferred
d
Stix Baer & Fuller
(t) d
30
9%
7%
5%
Stand Plate lHass.. 1 d
32
110
✓?
A
of Am
d 120
Stlnson Aircraft— (f) d
h«£UI? cvpf 7% 100 n
Schulte Retail 8t_.t d
Preferred
ioo
Schulte United.,
(t) d
(+)
a
d
Stand Oil Expt pflOO
Stetson (J B)
Preferred
ioo
14
Pref with warr.-50 d
22%
23%
41%
37%
24%
d
Stew-Warn Speed. 10
Preferred
ioo
Maurice Val Corp
1 referred
r
St Regis
Pap. com.t d 31%
Preferred..
ICG
109%
§?S Creek Con Oil 10 ^ 2
9
Bait Creek
Prod.. 10 d 13%
Savan h
d
a
100
92
St
ocniff Co
(Ohio)..26
Preferred
Steel & Tube# A.
ube#
Class B
&
®av*ge Arms
Class
Oil of N Y—26 d
Preferred
125
80"
St L
94%
Preferred A—100
Preferred B...100
86"
89
32
d
Oil (Ky)_._10 d
Oil (Neb)—26 d
Oil of N J—26 d
cum
a
115
125
Union Oil of Calif125 d 47%
Un Oil AssocIates_25 d
45%
Un St Yds So OmlOOj
101
Union Tank Car. 100
34%
Union Tob com..(t) da
39%
109
t d
92"
fWn° 7 %Pf"100
Comp. ioo
nioDo
51
a
IOC
(Cal)__(t)
Stand Oil (Ind)—26
Stand Oil (Kan)..25
7%
(t) d 114
Union Carb & Carb t
Union Cigar....
116
Stan Text Prod-.100
93%
95%
Fisher
United
Spencer Kellogg, (t)
Splcer Mfg Co
(f)
$3 cum conv pref t
Spiegel-May-Stern. 1
Standard Brands (f)
87 pref ser A
t
18
Prior
Preferred
100
Un B & PCorp-_100
26%
Preferred
m
20
19%
42^
30
Walgreen Co
Warrants
38%
34%
Unit Aire & Trans, t d
57
28
St L cot
Bt l
19
79
Waldorf System
Furnace pref. .100
104
Truscon Steel
10 d
33%
ol*
80
Steel Co of Can
ion r
8
25%
145
Flour
Mills com
27
7fg
28%
Class B
t d
1 d
Pref
Stand Oil
.....
Forging
1 d
Common
Spear & Co..
Stand
Stand
Stand
Stand
22%
Trlco Products..(f) d
Truax-Traer Coal(T) d
Trumbull-Cliffs
Sparks-Wim'gt'n Co
„
45%
Ulen & Co common, d
Spang Chalf't A Co t d
6% cum pref. .100
5
135^
Steel
47
...t d
Vulcan DetlnnlnglOO
Com class A—100
Preferred
100
7% pref cl A—100
Wabasso Cotton, (t)
Waitt ABondlno A (t)
60
Underwood Elliott
50 d
8palding(AG)ABr(t)
10
6
100
Stand Com Tob
n
B®
Preferred
S'wesfc Pa P L
Preferred
55
46%
_
Transue & Williams
108"
IV*
50%
3%
_6 % part pref. .100
Va Iron O h O—100
48%
Transamerica Corp.
Transcont'l Oil
t
114%
20
Southern Ice UtilA(t)
Class B
(t)
Southern Pipe L —10 d
Southern Sts cl A—t
6 units
South Penn OH
25 a
Stand Oil
Richmond Radii"(t) d
2
Preferred
9%
60 d
y.„
Rio Grande
011_.(f) d 22%
Bitter Dental
Mfg. t d 50
River Raisin
Paper j d
2%
Rocky Mt Fuel..100
2%
Preferred
100
3%
Rogers Peet com. 100
120
Roosevelt Field
4%
t d
Ross Stores Inc
100
84
Richfield Oil of Calif
Common
25 d
South'n Bak. com(tj
Preferred
100
South Dairies A
t d
Class B
{ a
1st preferred-_100
Class A.
*
Pref with warr. 100
jil2%
Sonora Prod
d
Southeast Exp. .100
105
Southern Air Transp d
5
1
3
Vot trust ctfs
24
9
20
35
Va-Oaro Chem-—■
Common
t '
7% prior pref. 100
3
Torrlngton Co
Trans Air Transp..t
"7%
21%
20
|
33%
8
10
19
VI ck Chem
20
A
134
Venezuelan Petrol.j>
Vertlente Sug pf.100
Dividend ctf« A. 10
Dividend ctfa B._
Dividend ctfs G_.
Tob Prod Expta
Todd Shipyards
50
7/,
33
82
Class
90
25
.(1
So Porto RlcoSug (t)
11%
93
17
Tobacco Prod
17
35
65
30
100
Camp Milk Co
7% cum pref. .100
Van Camp
Pkg—(f)
New preferred
Van Raalte Co
t
1st preferred—100
30
Stock
39
43%
Sloss-Sheff S A 1.100
Preferred-
Van
15
83
j
87%
:
Timken Roll Bear.t
Tobacco & Allied
99
30
115
550
7
Singer Mfg.
530
100
5
Singer Mfg Ltd.—£1 d
8kelly Oil
25 d 38%
d
14
Sky Specialties
J
_
96
29%
111%
Valley Mould & Iron
common
12
(t)
Preferred
100
78
Vanadium Corp
t d 133
Thnken-Det Axle. 10
Sinclair Cons Oil._t
Preferred.
100
Hosiery M (vot)10 d
Reliance Mfg
Remington Arms
Tide W Assn Oil
Preferred..
100
Tide Water Oil
t
Pref (non-vot) 100
Ask.
Per share.
17
t
60
95
46
33%
Bid.
Par
42%
38%
91
(Franklin) A
Co pref
100
„
(.voting)..100
Raybestos-Manhat t d
Button-Hole
Machine
10 d
Reece Pold Mach.10 d
KAAVa.
^nntnl\
pfOf d
43
Thomiwon Prod A.t
45%
33%
Stocks.
^
15
$3% pref
(t)
Thompson (J R)__25
Simon
Smith (L O) A Corona
Reece
Thompson-8tarret _t
25%
35
,
Simmons Co
t d
Slmms Petrol Co.10 d
s
.
(t) d 255
Radio-Keith-Orph
vtc
Ask.
Per
Par
33%
33
1 ds 24
Silver (Isaac) A Bros
7%
79%
79
97 %
112%
X\
Shnbert Theatre.(t) d
Silica Gel Corp—
ommon
Bid.
Stocks.
Ask.
Per share.
Nominal,
Ex-dividend.
r
Canadian price,
s Sale price,
5 Without par value.
1/Ex-rights?
f New
130
14%
1%
stock,
Municipal Bonds
United States and
securities, we give bid and asked quotations wherever they can be obtained. The custom,
of the return they yield per annum. Therefore In most cases It will be found that Instead of actua
"To Net" certain figures to indicate the Interest rate at which business In the bonds Is
be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the
"4.25% to 4.35%," the rate of return varies according to the maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension in the money market,
happened In not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate
reffirTnd where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%.
'
In State and municipal bonds the custom has always been to quote them "and Interest."
That is, the accrued Interest must In all cases be added
on.
There are a very few which form exceptions to the rule—that Is, where the prices given are flat prices, the accrued Interest having been taken Into
account in making them.
These are Indicated by a special mark, thus (/).
.
'
.
In
and municipal
reputing below prices for State
however. Is to quote
1
being done.
maturity
it has
of
municipal securities on the basis
prices we have Inserted In the column headed
Thus 4.35% means that the particular security can
oftheisaue. Where two figures appear, as for Instance
3K%
J&D
of1932-1947
Oonv 4%
of 1932-47--J&D
Oonv 4K % of
2d conv 4K%
Fjurth Liberty Loan—
3s Panama
100"ii
iii»«
iii"**
107 «n
1099ji
104"n 104»»
100".* 100"**
100",,
96
4Kb Highway
97
100«.i
1008.1
4Ms Highway *38-'58—M&N
4Ks Pens Notes Nov '30.A&O
4kb Peu« Notes 1931-'51 A&O
99 "*i
99!1n
1001*1
5s 1936-1962
1001*1
Hot
99sl»i
3Ks Dec 15 1930
3 K Sept. 15, 1930
—
3^s8ept 151930-'32 Notes
3Ks Mar 15 1931-1932Note»
3Hs Dec 15 1930-1932 Notes
Instrumentalities of U S Govt
Federal Land Bank—Farm
4s Nov 1 '57 op '37-M&N
4s 1958 opt 1938—-M&N
4Kb 1956 opt 1936---J&J
4Kb Jan 1957 opt "37 J&J
4Kb 1957 opt 1937-M&N
4kb 1958 opt 1938-M&N
LJttle Rock 4Ks
100b*
100i*i
Bonds
Loan
1931—M&N
1932-M&N
1933—J&J
97 H
97 K
1950-1969
5s 1949 opt 1929.
6 kb
5Ks Highway
4kb Unlv Bldg
6 4.50
5a Jan 15 '32-'56—J&J lo
5« 1932-1956
J&D15 6 4.50
6 4.25
Hawaii,Torr.4Kb '49-M&S 16
6 4.25
4Kb Jan 1945
6 4.25
4kb Nov 15 '32-'65-M&Nl5
6 4.25
4kb Nov 15 1936-58—M&N
6 4.25
4s May 15 '46 opt '38-M&N
6 4.25
4s Aug 1947 opt 1937—F&A
99 K
Philip Isl 6Ks Sept 1950-Q-M
101K
4Kb July 1 & 15 1952—J&J
101
4Kb 19504KB 1957
M&N 101K
96K
4a g l Pur *34 opt ,14-Q-F
96K
4s P Wks & Imp 1935—Q-M
„
J&J
J&J
J&J
4KB 1937-1940
4s Jan 1 1944-1950
4s gold
5"
1930-1960
4Kb
4Kb
4K«
4Kb
4Kb
to 4.05
100K
103
103
58
to
6 4.25
to
87
85
6 4.40
6 4.40
to
4.30
4.45
to
4.35
o
6 4.40
6 5.50
to 5.40
6 5.00
to 5.25
6 5.10
5.50
to
6 4.70
to 4.60
6 4.70
to
6 5.50
to
ft
ft
1943—-J&D
M&S
Refunding 1937—a&o
Refunding 1949
4kb
4kb Water & Sew '39-J&J
Mobile Co. 6s Ref 1931
San Mateo Co 5s
Santa Barbara 5s
1934 6~4.70"
4.75
to 4.60
6 4.70
A&O
to 4.55
6 4.70
to 4.60
6 4.70
to
6 4.70
1930-44
1957-59
to 4.65
6 4.70
to 4.60
to
Durango
Bridge 1941-
1-
5s Road 1957
6 "4.9(f
Maricopa County 8 d No 1
5s March 1933—1
Mar
6s Highway 1947-51. j&J15
50 opt "30—J&j
4.80
.4Kb 1932-1956—
j&J
4kb Court Hse '3i-"48.J&D
(to
«
lO-lfl
b Basis.
«■
JA-1
/Flat price.
4.80
a
I In London,
4.80
4.35
n
Nominal, ...» Sale price,
.
y Per £20.
New London 4s 1933
J&D
4.15
4.15
-
4.15
-
-
No/walk (O) <s 1954-1904 —
♦4Kb Sch Mcb 1931-1953—
4.25
4.25
4.25
4.25
-
-
4.25
4.25
(T) 4Kb '31-'40-A&O
..4kb Water 1930
4.25
F&A
Stamford
O) 4s 1942...M&N
4.35
Stamford
<T) 4Kb '31-'45 J&J
4.35
*4K Sch 1931-1905-..M&N
4Kb High Sch 1930-'59 J&D
Stonington 4Kb "1933—A&O
•Stratford 0s 1930- 31
M&S
Torrlngton *5Ka '31-*35.J&J
*6Kb Fund 1936-'41—J&J
4.35
4.30
4.30
4.30
4.30
4.30
4.40
—
4Kb Juiy 1
1939
J&J
4.30 Wallingford (Town) 4kb
1933, *38. '43. '48. *53
4.40
4.40
4.40
Watertaury 3 Kb Sch'31-32 J&J
4s Park July '30-'58—-J&J
4s Water, 1930-1939—J&J15
4.25
4Kb City Hall '30-*63—J&J
4.35
♦4Kb Water *49-'93—J&J
4Kb July 15 1930"66.J&J15
•4Kb Water 1931-44.-J&J 15
4a Water 1946-1965-J&J15
4.20
4.20
4.20
4.20
4.50
•4K Bdge.St.&c,'40-fl4J&J15
•4Kb 1946-1953
J&J 15
•4Kb Water 1935-'64—-J&J
•4KB 1931-1934
J&J15
Test Hartfd 4Kb 1943—J&D
4kb Mar 15 1931-'48_M&8
HavUSDMK8'31-'50.M&N
4.40
W
Westport4Ka 1935-1944
WIndharn 4Kb
99
98
4.25
4.25
4.25
4.25
1931-'46._J&j
DELAWARE.
4.50
A&O
J&J
•5s Julv 1 1936—
.J&J
Bloomfield 4kb *31-'52-A&0 b 4% t
Branford (T) 4Ka'30-'50.J&D
Bridgeport—»5s 1930-49. J&D
,.
♦5s
:
•3fl-'37-'39-'40-'4i-A&O
i93O-i95I-:.;.;;.jaj
4.35
4.35
J&J
4Kb Bridge 1930-65
J&J1&
4Kb High Sch 1931-63-J&J 6
•4Kb Sewer 1931-40
A&Oh
4Wh School 1030-4Q
Jb
*5a
4.40
4Kb "60 opt any date 105.J&J
4Kb 1901 opt '22 at 105—J&J
UO
OA- TU BUiU
Dover Spec 8 D 6a *31-'40 A&O
Kent v/u 4Kb 1945-1950-m&s
Co no Autu-iHuu.jiao
NewCastleOo 4Ki'30-"34J&D
♦3kb April 1934
•4s July 1936
4.75
4.80
Navajo Co 4 kb June 15 *30-'36
4.15
*4H*
4,40
CONNECTICUT
6*4.80"
-
•4Kb Improv t '30-'39—J&J
4.40 Norwalk (T) 4kb 1942.. J&D
4.40 Norwich—a & E 1931—A&O
4.40
J&J
J&J
PuebloOo4Ksref*31 op*21.J&J
PuebloOo 8DNn20*Kfl32M&S
4.15
4.15
4.15
-
4.25
5« 1974-1983
arizona
fhoenlx 4kb
4.35
M&S
1944
5 Kb 1947-1956—
5 Kb
1964-1973
4.80
Morgan Co 5s 1938-52—
to 6.00
Tuscaloosa 6s Pub Imp "30-'35 6 5.60
5s Pub Imp 1935
6 5 K to 6%
5s w w 1939-1957
Tuscaloosa Co 6s
4.35
%
4.15
5s Dec 1 1937
1943——F&A
4kb
tax-expt.A&O
4.40
MofTatTun ImpD 5 k S44-68J& J
4,60
New Hav (O) 3Ks '30- 35A&O
*4* Apr 21940
4.35
4.40
4kb 1930-1939
J&J
Denver (City and County)—
4Kb Water Nov 1948-M&N
4Kb Water 1944
J&J
8 D No 1 4Kb 1934-53-J&J
8 D No 1 1936-1947—- T&D
100
1930-1969..!;;:>&&&
^KB8chAug"30-'43.F&A*4s Park 1930-1943—.F&A
4Kb
-A&O
♦4Kb Imp 1931-1935—M&S
4Kb Park July 1942
J&J
♦4Kb Water 1950
F&A
COLORADO
6 4.90
4K Sanitary Sewer
Montgomery Co 4Kb
5s Road 193. >
6s Road ly.il
-
Colorado Springs—
4s Ref Water Mar 11941—to
4.20
-
CANADA—See vaoe 95.
4.75
to
to 4.10
?4Kb School 1940-'52.F&A
*31-41-JanlO
4Ks gold Aug
to 4.70
3.75
to 4.20
J&J
4Kb Water Aug 1941—F&A
1930-42.J&J
to 4.70
to
4.30
4Ks Water 1938-1977-J&J
San Joaquin Co 5e '30-'49.J&J
5
to 4.75
4Kb 1931-1948
6s School 1936-1945
6 4.60
4Kb R & B 1931-38—J&D
4Ks 1939-1958
J&D
Montgomery Pub Imp 6s
5s Pub Imp 1930-1938
4*60
%
4.20
4.30
4.30
'59-J&J
J&J
M&N
to 4.1
to 4.20
to
4.25
4.25
4.30
4.40
4.30
J&J
J&J
J&J
4Kb Water '57. *58.
4kb 1932-1951
4Kb 1932-1951
to 4.60
6 4.70
to 4.05
t
4.40
4.40
4.40
4.40
4.25
4.40
4.30
J&J
5a Water 1952-1969
.
•4Kb 1934-1944
M&N b 4.30
Manchester 9th School Dist—
4.30
4KB 1931-1951
M&N
i* ¥tXnCiPi^g
J&J
5s Water 1931
—
4.40
1936-53
5s Water 1932-1951
4.05
4%
4.30
Litchfield 4Ks 1935-37—.
Manchester *4 kb '31- 33M&N
4.35
4Kb 1931-1949
M&N
4.30
4.30, Merlden (T) 4s '31-'35-M&N
4.35 MiddJetown 4s 1931-35.M&N
4.35 Ne.w^rltaIa
3Kb *32.J&J
4.35
1948
4s 1930-1952
F&A
4.35
4.35
?4 Kb School 1930-'40.FAA
1931-45—M&S
_
'41-'47_J&J
90
80
J&J
4s West Middle 1937-F&A
WQ14 Ks'30 56J&J
4.50
4Kb Wh & Har '31-52.J&J
4Kb Water 1930-1964
3Ks g July 1 1930-44—J&J
San Francisco (City & County)
Impt 1933-385s Schools 1931-40
Huntsvllle 5s Funding 1942
6s Pub Imp 1936-1938
'
Jefferson Co 6s Road 1938-49.
6s Road 1933-1947
4Ks O H & Jail 1955-57J&J
4Ks Sanitary 1931
J&J
5Kb Hospital warrants
Madison Co 5s Refunding 1940
5s
4.35
4.35
193644—J&J
5s Municipal 1930-1960
5s School 1931-1966
JKa South Sept 1955-M&3
4H5 SoutbwcsE 1944—M&N
*4Ks Wash't'n
4.50
1944-J&D
5s Water 1930-63
4K8 2d North 1944
4.25
Riverside Co 5s
Gadsden 6%
Mobile 5s School
4
4
4.20
J&D
'31-'54..M&N
Sacramento 4a Jan '31-45 opt
4Kb Sew & Dr 1930-34.J&J
Sacram'to Co 4K_s '3O-*40 J&D
San Diego 5b WW '31-'54 A&O
5s Water 1934-53
F&A
Riverside 5s
a*TiLdSS *4K8'30-'47_m&8
*4KsNortheast 1959.J&D
4
4kb Wat Pi t *30-'36-A&0
Redlands 5s 1936-51
J&J15
to 4.30
4K? Munk: Bidg 1933 M&N
4
Pasadena 4s Jan 1931-42.J&J
to 4.30
6 4.40
Orange Co 5a
M&S
♦4Ksl939-I960.—.M&S
4.05
A&O
Oakland 8 D 4s
to 4.30
*4Ks 1935-1938
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
M&S
4.05
6Kb Nov 1935-60
M&N
6s 1930-1934—.
F&A
5a 1935-1964...
F&A
Los AngCo 4Kb*31-49—F&A
Oakland 5kb 1930-43—F&A
4Kb Man Imp "30-'43.F&A
4kb 1936-1965
F&A
4.10
!4KS 1933-1934
4.05
5kb Harb Imp.'30-'61M&N
Los A O 8 D 5Kb '30-34 M&N
to 4.10
b 4.25
100
4.10
1931-1967.
A&O
1930-1968.
_J&J
1930-1983
A&O
1931-1969
M&S
Municipal 1930-61—F&A
5s 1930-1948
4.10
6 4.25
Sch 1930 to
100
99
1940-45
J&D
1930-1938
*4JHlghSeb '31-'55—_J&J
*4 KB 1931-1932
M&S
0
1945.M&N
3Ks Water 1930 to '41.A&O
to 4.05
100
99
•4s Water
1a* ^&5er June 36-'39 J&D
6
4s Water 1930 to
to 4.10
99
•4s Water
6
B
1941.J&D
Imperial Irrig Dist 6s '38.J&J
1930-51. J&D
to 4.10
4.30
.
_
Los Angeles 4Kb
to 4.10
104
98 K
98 K
98 K
96 K
6 4.25 to 4 10
6 4.25 to 4.10
JU"i^BAMA
3K> Renewal cl C 1956—J&J
4Kb Harbor Imp 1934-73
4KB 1952
m&S
4Kb 1956 & 1959
m&S
4Ks '36. '42. '46. '49-—M&S
4s Pub Highway 1949-51-M&S
6s Ala. State Bridge Corp
1935-1940—
Annlston 5 K« 1939
5s Schools 1930-1947
Bessemer 6s Pub Imp 1930-38.
5s Funding 1947
Birmingham 5 kb Pub Imp
1930-35
M&S 2
4kb Pub Imp 1930-37-A&O
4KB 1933-1936
A&O
4KB 1937-1960
A&O
4K« Pub Imp 1930-37
6s Sewers Sept 20 '41—M&S
to 4.25
to 4.10
M&N
J?"?*®? 3Ka Bdge '55—J&J
I,KB 1930-1932M&S
Hwtford
Berkley 5s 1942-1951
J&J
5s School 1931-1955—J&J
East Bay Mun Util Dist—
5s 1935-1974—
J&J
to 4.25
♦5Ks 1931-1951—
4s Water June 1933—_J&0
Glastonbury *4Ha '31-58. J&J
Greenwich *4 Ks 1931-33.J&J
4kb 1934-1942 tax exm't
Grpton S D 4Kb 1930-1960..
4.70 to 4.50
4Kb Mun Imp '31-'48.A&0
Bakersfleld 5s 1930-52—A&O
to 4.25
4.25
4.25
4.25
M&N
M&N
M&N
E^1?af£°,rd FIre District—
4.70 to 4.50
4.70 to 4.50
1932-1948—
F&A
4Kb Jan 2 1945-1948-J&J2
4s Harb Imp 1985 opt "60.J&J
Alameda 4s 1930 to
b 4.50
4s Impt 1936 opt 1916.F&A
Porto Rico 4Kb 1931-34 ..J&J
4.70 to 4.50
4.70 to 4.50
4Kb
10°a
99K
4kb Sch 1931-36
4kb Sch 1937-49
4kb Sch 1956-59
95
1930-37-J&J3
Jan5'31-65J&J
100
1934-—J&J
1956—J&D 16
East Hartford (Town)—
4kb Highway 1936-48-J&J30
4Kb 1931-1947
F&A
4Kb Jan 2 1932-1936— J&J 2
98 K
98 K
98
4.30
♦4Kb1 1930-05
...J&D
3Ks Fund 1941 taxle.A&O
95
CALIFORNIA
98
98
J&J
4.60
J&J
J&J
J&J
6Ks 1945-1964—
92 K
92 K
95 K
95 %
95 K
95 K
10034
98 K
98 M
91K
91K
94 K
94K
94 K
94K
99 %
-
*6s
ir7 I 1930-55
•Cheshire 4Kb 1931-45—J&J Danbury 4s 1946 taxable. J&J
100
4Kb Fund 1931-40
M&N
4Kb Fund 1941-50—M&N
Little Rock S D 4s '32-'55M&S
St Francis Lev D 6a 1947. J&J
opt 1933—-J&J
opt 1936—J&J
opt 1936—J&J
opt 1933—-J&J
Impt
'loo'
1930—M&N
100b*
99"**
IONS
TERRITORIES & U. S. PO ssess
Honolulu (City & County;
6s Pub
—M&S
Springs 4Kb '30-*60-M&S
99"»i
4Kb 1942 opt
4Kb 1943 opt
1954 opt
1938-48—-J&D
93
4% Juno 16 1930
100
99
ARKANSAS
103 K
93
Oanal 1961—Q-m
4kb 1953
4Kb 1955
4kb 1956
4Kb 1953
iosJi
181*
3s Conversions 1946-47—Q-J
S Treas ctfs of indebtedness
5a 1941 opt
J&J
6s'45~'53J&J
6s
1938-1957—
J&J
Tucson 5« Water 1950
J&J
4Kb W Mar 10 *38—M&S10
Tucson East Side Sew Dist No
3.6s 1931-1939
—
J&J
Yuma East Side Sew Dist No 3
6s 1931-1939
J&J
Net
Ask.
Bridgeport (Concluded)—
4Kb 1930-19$7.
1—A&O b 4.25 to 4.15
•4a 1931- 1933
F&A b 4.25;to 4.15
•4s 1934-1968
—F&A b 4.25'to 4.15
3Ks Xmprovt 1930-41.J&J b 4.20 to 4.10
»5a Oonstruc'n 1930-48 J&D b 4.25 to 4.15
Bristol 4Kb Water 1939—J&J
4.80
Prescott 5b 1948
Roosevelt Irr Dis
ioi»ii
4K% of 1933-38—a&o
Treasury 4K« 1947-1952 a&o
Treasury 4s 1944-54
J&D
Treasury 3Ks 1946-56. -M&S
Treasury 3 Ks 1943-47--J&D
Treas 3 Ms June 15 '40-'43J&D
2s Oonsol 1930
2s Pan Can Nov 1938—Q-F
1948.
4kb April 15
101 "si
1008*1
Btd.
Bonds.
Net.
4.80
1934—J&J
W 1931-1950
J&J
Phoenix Union High S D—
6s W
100"**
10iw*i
1932-47 J&D
*32-'47-J&D
(Concluded)—
5s Jan 11954 opt
100»*i
100
99"u
Ask.
Bid.
Bonds.
Phoenix
UNITED STATES—See also pa ge 12.
First Liberty Loan—
To
To
To
Net
Ask.
Bid.
Bonds.
»-»
t-r
iivu,
...
o
4.15
t°
.35
4.35
to 4.15
to 4.15
to 4.15
%
1
to 4.15 %
• Tax free In
^
b 4.35
4.20%
5 4.35
4.20%
b 5%
to 4.80 %
6 5%
.
..
4 5Q
5Kb 1936-1944
J&J b 4.50
Sussex Co 5s 1931-1970 —J&J 6 4.60
4Kb 1934-1953
a&o b 4.60
4.90%
4.40%
4.40%
4.50%
4.50%
Wllm'gton—4Kb '30-*37-A&O b 4.40 to 4 30
4KaBldg—Con'SS-'flfl M&S ft 4.40 to4 30
5s
1947-'49
—A&ol b 4.40 to 4 30
Connecticut
94
STATE
AND
BONDS
MUNIOIPAD
To
Bonds
Bid.
Ask.
FLORIDA.
Coral GaDies 5 %s'31-'56.A&0
To
Net,
Bid.
Chill Mtge Bk 6Ks '57 J&D31
S f gu 6 %s Jne 30'61 .J&D 31
8 f gu 6s 1961
A&O
60
60
6s Impt 1930-1938
J&J
Dade Co 6s Oct 1947-'64 A&O
6*
1930-1937
J&J
Dnral Co 5%s*32 op'12 M&N
6s Armory 1944
J&J
Everglades DrDQs '33-"41-J&J
5%b 1931-1948
J&J
6s Refund 1936.
'36. *37.
'38. *63. '64, *65
J&J
Hamilton Co 6s Feb 7'4S F&A
Hernando Go 5s 1944
J&J
Jacksonville 6s Jan 1 '30-J&J
4Kb Feb 1937
F&A
Jacksonv 8 D No 1 6s Apr '46
Key West 6s 1942
J&J
Lake Worth 6s 1930-1962
Marlon Co 4% % 1937-*62
Miami 6s 1930-1944
J&J
5%s 1932-1936
M&S
6s 1931-1939
M&S
6s 1940-1966
M&S
6s 1933-1936
O&A
Bonds.
95
.25
.25
.25
.25
.25
.25
.25
.25
mm
—
—
-
6
-
b
mm
b
—
6
—
b
mm
b
6% School 1931-1961—J&J
Polk Co 6s Road '30-'40—J&J
St Augustine 6s 1965
...J&J
«s impt 1931-1937
F&A
St Petersburg 5Ks 1949—J&J
6Ks 1931-1953
J&J
6 Kb June 1964
J&D
6s 1930-1938
Banford 6s ref 1931-1953-J&J
Tampa 6s June '55 op '25 J&J
5s Mun Imp '62 op'32 J&D
6s W W Purch *30-'72-F&A
4Kb Impt 1930-37
J&J
West Palm Beach 6s 1930-1952
6s 1934-1951
M&N
mm
b
—
b
—
6
.25
.25
.25
97
Mtg
s
Guar
s
Ext sf 6s 1962
Extl 5Ks Mar
Bk
s
s
Extl
F&A
A&O
78
77
Z8*
86
92 K
s
8
85
Extl
s
93
Extl
s
Extl
8
Ext
s
f 6s 1960
f 6s I960
f 6s(State By) '60
82
80
81%
87 %
M&N
_.A&0
84
76
4s £ loan of 1897
A&O I
Ext 6s of *23 1957 A—M &S
1st g 0s 1958 Ser B
J&D
Dink fund gold 6a 1959.J&D
Extl a f 6a Oct 1959
A&O
88
85
81
84
80%
83
98%
98 %
98%
98%
98%
99
99
mi
99
99
99
Extl 5s 1957
Extl 4Kb 1956
99%
M&S
98%
99%
)s
7s Oct
1947
A&O
s
f
Extl
s
f
110
107
V4.
101%
112%
108%
82%
82
s
Bolivia (Rep) Ext 8s '47-M&N
Extl 7s 1958
s
—J&J
Extl s f 7s 1969
M&S
Brazil 8% ext 1941
J&D
7s Cent By elec 1052—J&D
8 f 7 Kb (coff.sec.'22) 1952—
Extl
i
107 %
Bogota (Mtge Bk) 7s May '47
83
s
82%
96 %
86%
83%
79%
99%
88%
99 %
99
81%
6%s(1927) '67-A&O
82
4s of 1910
4s of 1889
Bremen (State) 7s 1935. .M&S
71
64
59
50
55*4
100
104%
88%
98%
88%
97%
88
A&O
98%
i8?8
100
Ext sf6%s 1961
F&A
Bulgaria (Klngd) a f 7s '67 J&J
Sec s f 7%s stabilization loan
95%
82%
1968
M&N 15
Caldas (Dept of) Colombia
External s f 7%s 1946.J&J
Callao (Prov) Peru 7 %s'44 J& J
96%
88%
87
88
94
_
Gauca Val (Dept of) Colombia
7Ks 1940
A&O
Extl sec 7s 1948
J&I)
Cent Agricul Bank
(Germany)
Farm loan 7s 1950—M&S15
Farm loan 6s 1960—J&J15
Farm loan 6s 1960 A&015
„Ser A int ctfs '38-A&015
Chill
(Republic of)
Ext sf 7s 1942
—M&N
Extl s f 6s I960—A&O
f 6s Feb 1961
F&A
Extl s f 6s Sept 1961. _M&S
ExtlRy ref 6s 1961
J&J
Extl s f 6s 1962
M&S
Extl s. f. 6s 1963
M&N
8
Cons 7s 1960
c
96
83%
91 %
s
82%
82%
96
s
82%
83%
-ow6r
Aust(Prov)7%s '5C
Maranhao (State) Brazil
Ext
f 7s 1958
s
►
$44
28*
%
85
89%
Exch
s
Secured
s
f 7s 1957
6s 1972 series B
Ext 6s 1954—
s
6%sExternals f 1961—J&D
Extl at 5a 1963
M&N15
Parana (StaR&Oof) Brazil—
7s 1958
91
91%
91
Pernambuco ("State oflBrazilExtl ■ f 7s 1947
M&S
91 %
m
104
m
~i02%
ioi%
102%
101%
100%
103%
102
101
98%
96
96%
101%
101%
93
85
I In London,
per
m
Dollars per rubles flat,
1.000 francs,
to
102
95%
90%
88
89
91
94%
109%
109%
109%
97
102%
95
90%
100
80
103%
103%
s
s
f
6%s~1952—A&O
Santa Fe (City) Arg
75
96%
92
100%
y
Per £20.
r Canadian price,
Per £200.
s Per £300 bond.
106%
100%
85
90%
103
84-
90%
94
97%
103%
78
104
81%
103%
t Sale
91%
104
97
V
99
81
Santiago (City) Chile7s'49 J&J2
Soissons (City), France—
Ext, a fls Nov 14 *36—M&N
90
99%
80
Sao Paulo Brazil 8s 1952 M&N
Extl sf6%s 1957—M&N15
-
100%
96%
70
77
1945
91%
93
106
92
7s
84
77%
90%
100
96%
88%
99%
Rep extl
A&O
n Nominal.
Dollars per 500 francs.
100
99%
85%
s
94
(Columbia)
Rotterdam (O) ext 6s '64. M&N
Saarbrucken
(City).Germany
Ext 7s Mar 31 1935— A&O
Extl s f 6s 1953
J&J
„
76%
6s '34.M&N
lj?^(per 1000 mllreis)..
Rome extl
93%
Us,"
SjDollars
7s
98
s
992
92
7s extl Dec 1 1951
6%s 1954
""
Milan (Italy) ext 0%s'52.A&6
Montevideo (City) 7s '52. J&D
Extl • f 6s 1959 ser A.M&N
Nuremburg extl 6s 1952.F&A
O&lo s f 5%s 1946
F&A
Porto Alegre (City). Brazil—
Sinkingfund 8s 1961... J&D
S f 40-yr 7%a 1966
—J&J
Prague (Greater) City—
7%s loan of 1931-52..M&N
Rio de Janeiro 8s 1946—A&O
Extl s f 6%s 1953
F&A
87
93%
flat.
J1*6.1 MJa S?pE 1946—J&J
Marseilles (City)
Medellin
105%
86%
J&D
22*
92
100
q_j
(Munic)
Panama (Rep) ext5Ks'53J&D
91
2d 6s
Extl i f 6%s 1958—M&J
E/ons (City) 6s 1934-M&N
83
103
J&J
r
98
A&O
f 5s 1967
83
Lima (City) Peru—
sl03%
New South Wales (Australia)—
5s extl s f 1957
—F&A
Extlsf 5s 1958
-A&O
Met Wat Serv & Dr Board
S f 5%s 1950
.A&O
Norway ext 6s 1943.-F&A 15
Extlsf 6s 1944
F&A
82%
pf
III
r
99%
88%
82%
104%
100%
100%
A&
fewfound 6%s 1936—J&D3u
5%s 1939
J&J
5%s 1942 & 1943
J&J
Netherl'ds 6s '72 (/ial)._M&S
85
83
97%
Leipzlg(City of) 7s 1947—F-A
77
97%
Mtge Bank of Jugoslavia—
Extl
100%
6
s
103%
83%
82%
102%
Heidelberg (Germ)7%s~'5o"t&J
Helsingfors (City) Finland—
Extlsf 6%s 1960
.A&O
Hungarian Cons Munic Loan
s f g 7%a 1945
J&J
4%
99%
40-yr sf 6%s 1965
J&D
35-yr extl a f 5s '63—M&S15
Norway Municipalities Bank—
85
\¥A
75%
88
103%
M&N * 93%
GermanCons Munic 7s'47F& \
97%
Cons munic 6s
88'
1947_—J&D
Hanover (City)
Germany
_Extl conv 7s 1939
97
M&N
Havana—1st 6s 1939—.0-J 100
21%
s
93
m
80
101%
100%
94%
(Ger) extl 7s *45 M&N
Frankf't (Ger) 7s
"30-'45.A&0
Extl s f 6%s 1953
,
/ 20
f
5
/
3%
of Denmark—
f 5s 1972 ser IX J&
92
98
108
.
6s 1962
96%
97
84
22
Mtge Bank
96
106
ExtJ
12%
75
98%
95
96%
8/6%» 1952
Dresden
f 19
Internal silver 5s
Internal silver 3s
Minas Geraes (State) Brazil
Ext. 6%s 1958
M&
107
100
109
18
piOLDa...
89
;
98%
16
11%
11%
12%
A-6UU
78
95
95
83
M&N 15
Danish Cons Municipal
Loan
8% s f ext '46 ser A—F&A
83
c*AXVt
108
95%
99%
94
W
...
104%
100%
5%s 1955
1.
Danzig Port & Wat Ways Bd
81
«■* A
91
**104%
81
i0M(87f^!!nttoe^
Extlsf78 1937
96%
104%
93
£20 pieces.
...
30-yrsf 6s 1964
M&S
30-year s f 6s 1955—M&N
CologneGerm y 6 %a '50M&SI5
Copenhagen 4s of 1901.M&N
5s June 1 1952
J&D
Extl g 4%s 1953
M&N
98%
98%
1
/
/
/
f
77
80
s f 8s
M. J&J
Chilean Cons
Municipal LoanExtl s f 7s 1960 ser
A—M&S
Ohrisfciania (Norway)—
$44
(Prov) Argentic
7%s extl s f 1951
Mexico (U S of)—
External 5s of 1899
-f-
—
Carlsbad (City)
,88*
103
98%
96
f 7s '47.M&N
Cali(Oolombia)s
98%
77
6s Ext Oct 15 1952.A&015
Basis $5 to the £.
/Flat price.
u Dollars per
1.000 lire
1*000guilders,
95
96%
99%
92%
75
M&S
F&A
Guar 5s of 1909-1946 £_J&j
Exten 6%s 1955 ser B.J&J
Extl 8 f 6s 1960 Ser C2 A&O
Extl s f 68 1960 ser C3
A&O
98
102
British—Cons 2Kb op *23 Q-J I 54%
4Kb War Loan '30-'45 J&D I 99
5%s f Feb 1 1937
F&A cl04%
4s fund 1990 opt 1960.M&N c 86%
Extl sf 7s 1952
Extl 7 %s 1947
96
96%
104
7". 56
93%
84%
8 f 5s 1958
75
lly>
""93"'
Budapest (City of) Hungary—
Extl s f 6s (of 1927)*62.J&D
Buenos Aires,
Argentine Rep
86
96%
I
w
76%
95%
84%
30-y* if 5s 1957
102
96%
49
102 %
5s war loan '47op'29—J&D
Buenos Alres(Prov)6s '61M&S
QQ3%'
95%
...
107%
J&D 15
Bogota
(City) extl 8s '45.A&O
Extl ■ f 6%s 1947
A&O
Bordeaux (City) 6s '34.-M&N
Brisbane (City) Australia—
117%
122%
108%
97
Japanese Government—
4s £ *54 opt *10—J30 &
4s £ Jan *31 opt aft'21..
8 f 6%s 1954—
Oriental Dev Co 6s '53.
8Z*
88
75
6s June 15 1958
$41
i
U
102%
94
91%
107
Antwerp (City) extl 5s '58J&D
Baden Extl s f 7s 1951—-J&J
Bergen, Norway. 6s 1949. A&O
Berlin 6%s 1950 ——I.A&O
$40%
$53%
h
.uwuvKvyiounDUO
65
64
—
88*
90
$39%
Consortium
83
63
62
69
62
57
48
47
4s of 1900
b Basis,
Cred
100%
79
/
f
/
/
f
/
-/
100%
endoza
82%
6Ks(1926) '57.A&O
4Kb of 1883
4Kb of 1888
Extl
Ital
83
6s of 1895
fis of 1913
98
r.«S43
u|43
101%
■
82%
97%
98%
6
109%
-
102%
97%
5%
s
(Bank of the) 1st 6s '47F&A
79%
Styria (Prov of) 7s 1946..F&A
90%
Swedish—
5%s external 1954—M&N T04
Switzerland—
5%s External 1946...A&O
8 F gold 8s 1940
J&J
1072
Tolima (Dept of) 7s '47.M&N
72,
Hpper Austria (Pro v) 7s *45 J&D u 942
Extl s f 6%s 1957.—J&D 15
89
Uruguay 8s ext 1946—.F&A 106%
Extl a f 6s 1960
98
M&N
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
94%
FOREIGN CITIES.
98%
f|
»
90%
90%
81%
105%
95%
115%
112
Stabiliz'n loan 7s 1956M&N
105
102
s
107
Silesia (Prov) Poland—
Extl s f 7s 1958
J&D
SlJesian Landowners Assn—
100%
91%
96%
91%
91%
102%
102%
102%
93%
93%
83
76
75%
Serbs Croats & Slov
(King of)
Ext 8b 1962
——M&N
Extl 7s 1962 ser B
M&N
110%
110%
93
I
99%
88*
83
81%
Saxon State Mtge Institution
Sink fund 7s 1945
J&D
Sink fund 6%s 1946—J&D
Seine (Dept of) 7s
1942—.J&J
78%
96
Hungarian Land Mtg Instit'n
Mtg 7%s 1961 ser A—H
Sf7%s 61 serB($bds)I
92
Santa Fe (Prov) 7s 1942.M&S
Santander (Dept) Colombia
Ext sf 7s 1948
A&O
100%
100%
100%
100%
100%
100%
99
89%
89%
81 %
102%
94%
115%
110%
107%
101 %
M&N
Austrian Govt s f 7s '43-J&D
Bavaria (Ger'y) 6%s *45.F&A
BelgGovt 7Ks yly to *45 J&D
8% Extl s f bds 1941—F&A
Extl 6Ks 1949
M&S
External s f 0a 1956
J&J
Extl sf 7a 1955.
J&D
l8B
If
108%
101%
101
*191 J&J
rnmmwm
§8* III
107%
Ext'l 8s 1950
J&J
Extl water 7s 1956—M&S
7s 1946 (per 1,000 mllreis)..
Extls f 6s(of 1928) '68.J&J
Secsf 7s 1940.
.A&O
99%
98%
XLiXIil 8 I o^as xyos
^
88%
France (Republic of) 4s 1917- »$39
5% National Loan i
before Jan 1931
5 »$39%
6s premium 1920
t>$52%
r840%
7s ext of 1924-1949.
117%
122%
108%
99%
100%
Sink fd 6s 1968
85%
altl (Rep) 6% Ex'52 A1
93%
amburg (State of) Gere
Australia
(Commonwealth)—
Ext 5s July 15 1955.J&J15
89
100
Gold 6s 1946
Hanover (Province) Germany
Harz W W 6%s 1949 -F&A
98 %
98%
98%
91%
M&S
Extl 6s sanit wks 1961.F&A
Extl 6s pub wks 1961.M&N
Extl 5Ks pub wks '62.F&A
98
95
90
7s"'41 A&O
Feb 15 1947 F&A15
Salvador (Repub) 8s-1948J&J
San Paulo (Brazil) State of
8% external loan 1936.J&J
95
94
5%% Ext Ln Dec .h—J&D
o
.
83%
Argentine Repub—
Internal r»s(of '09) 1945M&S
82
^8*
w
M&Sl6
Russian 6%s June 1R
78
3
79
80
80
78
78
f 7s 1957 1st ser.A&O
f 7s 1957 2d ser.A&O
f 7s 1957 3d ser.A&O
76%
96%
g 6s
1
I
79
80
79
86
Grande Do Sul (State)
Brazil ext s f 8s 1946.. A&O
7s extl s f 1966
M&N
Extl s f 7s 1967
J&D
Extl 8 f 6s 1968
J&D
82
97%
3
88
s
94
82
97%
>
Ext
,
Rio
To
Nit.
Ask.
95
Queensland (State)
80
\
PrussJjs!%8 1951
94
101%
101%
3
76
f 7s ser O 1945
J&J
f 7s ser D 1945—J&J
s
Extl
Extl
99
1
(Colombia)
f 6s 1947
f 68 1948
f 7s ser A 1945
J&J
f 7s Ser B 1945—J&J
s
Extl
1967
sec a
Poland (Rep of) 6s 1940.A&O
Stab'n 1 s f 7s 1947.A&O 15
Eixtl 8 f 8s 1950
J&J
84
102
1953—M&S
GOVTS.
Antloquia Ool (Dept of)—
Extl
.M&S
Extl 5%s Nov 1953—M&N
Estonia (Republic of)
20-yr 7s 1940
A&O
20-yr 7s Jan 15 1947
Akersnus (Dept of), Norway—
6s 1963-.-.
-M&N
Extl
M&N
Bid.
f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
Extl s f 6s 1961
A&O
28
7s
Guar
Peru
88%
25
6s 1962
4Kb of *98 £ red '44—M&S
82
4s (of 1895) 1931
J&J
English stamped
wf86
French stamped..
w/8 6
Colombia Rep 6s 1901
77%
J&J
Extlsf 6s (1928) 1901-A&O
77%
Colombia Mtg Bk—
20-yr s f 6%s 1947,—-A&O
76
Sink fd 7s(of 1926) 46 M&N
76
Sink fd 7s (of 1927) '47 F&.
80
Cordoba (Prov) Argentina—
Extl s t 7s 1942
J&J
97%
Costa Rica(Rep)ext 7s'51M&N
8J*
Cuban 5s 1944 opt 1911—M&S
97
"Extl" g 4%s^49 opt—F&A
93%
"Extl" g 6s 1949
F&A 101%
"Extl" s f 5Ks *63—J&J16
100
5%s PubWksJune30 '45J&D
98
5%sPwks Dec31*30J&D31 100
5%sP wks Dec31'31 J&D31
99%
SKsPw'sD'cSl'Sl-SSJ&DSl
99%
5%s June 30 1932.J&D 31
99%
5%s Dec 31 1932—J&D 31
99%
5%s June 30 1933—J&D 31
99%
Oundinamarca Dep(Oolombla)
Extl s f 6%s 1959M&N
78
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A&O
109%
Ext s f 8s 1952 ser B—A&O
109%
Denmark ext 6s 1942
J&J
104%
Ext'l 5Ks 1955.
F&A 100%
Trust rets 4%s 1962. A&015
91%
Dominican Rep 5Kb '42.M&S
94%
5%s Oust Adm 1940--A&O
90%
2nd ser 5Ks 1940
A&O
91%
Dutch E Indies 6s 1947—J&J
102
.25
Bonds.
89
5a of 1890 £red 1933— A&O
Orange County 6s 1944..J&J b
6s 1952-1953
J&J b
Palm Beach 6s 1930-1952
6
Pensacola 4Ks ref 1941.-A&O 6
Agricul
98%
Hukuang Rys 5s £__J&D16
_
Net,
96%
98%
§§*
88
Chinese Government—
4%s 1936-1938
A&O
4Kb Munic Imp'3l-'66M&S
6s School 1940
J&D
FOREIGN
Ask.
103%
price,
t Per
STATE
Bonds,
AND
Bonds
MUNICIPAL BONDS
Bonds,
96
STATE
AND
BONDS
MUNICIPAL
To
Bid.
Bonds.
Pantchartrain District—
Ask.
Net
Clinton 334s July 1930.—JAJ
Essex Co 4s 1931 (tax
„
MAN
105
6s July 1968
J&J
Bed River A A B B District—
99
D
6s
1944
6s 1960 Series B
6s Mar 1953 opt
6s 1966 Series D
AAO
FAA
434s '31-'34 (tax-ex)-MAN
99
6s 1932-1936
*-FAA
5s Dec 1 1930-1969—J&D
4.60
4.60
4.50
5s Wat Wks RlV '31-40MAS
4.50
4Mb W WA Sew'30-"64-JAJ
436tMay2 1931-67..MAN2
4.50
JAJ
334s Dec 1930-1932—JAD
9834
Saginaw 436 s sew *30-'33.JAJ
436s Sewer 1930-1949-FAA
434s 1931-34 (tax-ex) .MAN
434s 1937 (tax-ex) ....FAA
Lynn—
436.9 Bonus Fund 1930—J AD
5.60
4.15
4,15
4s Highw & Bdge *35-39 MAN
4s Hlghw & Bdge *40-44 M&N
4s April 1931 tax-ex
AAO
4s State Pier 1933-1942—MAS
Auburn—*
4.15
4.15
4.15
4.15
4s 1935 A 1940 6ax-ex-JAJ
96
Augusta 4s Oct 151930-55AAO
96
9934
10236
4Mb Sewer 1933-1951-JAD
•
9936
993
1003
9936
Maiden 4s '3 0-'44 (tax-ex) FAA 6 3.70
Medford—
3 34s 1930-1942 tax-ex.MAN
9834
Milton 3 34s 1930ito 1932-FAA
9836
4s 1933-1937 tax-ex
9936
FAA
Needham—
Bangor—
4gs Sewer 1930-1932-JAD
4J68Wat Jan 2 '31-*39-JAJ
Sault Ste Marie 4s
1932—JAJ
4s '35-'39
(tax-exmpt).MAN
(tax-exmpt)MAN
334s 1932 (tax-exmpt)_AAO
Wayne County—
4 H* bldgAbdge
'30-'89MAN
436s 1942-1949AAO
4%s 1932-1941
AAO
4s 1940-51
bo
3.85 %
Wyandotte 436s 1934—JAD
MINNESOTA
4Mb July ia 1943
County—
New Bedford—*
4s Ref Wat '35 (taxable).JAJ
4s Fund 1930 tax-ex —JAJ
Bath 4s Ref 1941 tax-ex. JAD
4s
96
96
Befast 4Ms Ref 1930-1950
Blddeford 4h 1931-35—..MAN
Brewer
High Sch DIst
43is 1930-1945
Water
4s
6
4.35
1931-41
(tax
MAN 6
(tax-ex)..BIAS 6
334e Water '30 to '34-JAD
334s July 1930
.JAJ
Newton 4s 1935
—FAA
North Audover—
5s 1930-'34 (tar-ex)...JAJ
Pittsfleld 4 34s 1930 (tax-ex).
4s 1932-1937 tax-ex. JAJ 15
Quincy 334s '31 to '39—-AAO
MAN
District—
94
.
95
.
Klttery Water District—
HM%
6s Jan 1931 to 1938
JAJ
Old Town Water District—
July 1930-1939
-JAJ b 4.50. to 4.40 %
4s July 1952-1958—-JAJ
4.35
4s
Portland—
tax-ex.AAO
97
4s High Sch 1936 tax-oxem.
Portland Bridge DIst (taxable)
97
334s July 1930 to 1939-MAS
Portland Water District—
4s
9834
9834
96
MAS
_FAA
Watertown—4s 1930-34 ..JAJ
96
94
MAN
1931-1950
Waterville 336s 1935
JAJ
FAA
MAN
434s 1931-1953
South Portland Sewer DIst—
4s
Springfield 334s 1935
Taunton—
"
334s Sewer Dec 1 *30—JAD
•434s 1931 A 1933
JAJ
Wakefield 4s 1930-1933.AAO
Walpole 434s 1930-193-1-JAJ
Warren Water District—
96
96
JAD
JAD
AAO
Funding 1938
4s Funding 1948
Saco 4s April 1939
Tax exempt
Salem 4s Jan 1 *32-'54 tax-ex
Somerville 4s Dec 1 1934 AAO
4s 1935-*44 (tax-ex)
4348 1934 tax-ex
95
H *31-*45
436s 1930-1947
Winchester 4S1939-1943 AAO
i$*
4 36s
98 34
9936
9934
i
JAJ 6 4.10
1930-1942
Annapolis 4HsWW '42-AAO 6 4.35
Baltimore—5a 1931-1946 MAS
6s 1931-1961—
AAO
%
%
to 4.05
%
to 4.05
%
3.50 to 3.75 %
4.10
4.10
4.10
4s 1933-1944
4s 1956-1965
4.10
4.10
98
98
99
98
99
98
98
98
99
98
99
98
99
_AAO
98
99
MAS
MAS
98
99
98
98
99
——
4s
1972-1975
4s 1933-1957
334s July 11930
336s Impt 1940
834s Mar 1945
-AAO
JAJ
JAJ
MAS
99
9834
9534
3.70 to
99
3M
3M
3
3
834s Refunding 1952—.JAJ
82
334s Sewage Impt '80-AAO
Oumber'd 4HbWW '41-AAO
84
4.20
Hagerstown
5b Water 1938-1987
AAO
434a 1936-1989
AAO
Montgomery Co
MAN
434&1939-1968
Washington Sub San DIst—
434 s Sewer g 1973
JAJ
5s 1969
4.20
4.20
4.20
4.25
4.25
Foreign Govts,
page
534» Oct 15 1941
534« Highway 1941
3.75 %
9934
5s
9934
9834
9934
58
834s
834s
334s
834s
9834
9634
Attleborough—
334s March 1935
9534
MAS
Beverley 4s *3O-'30(tax ex) AAO
>
3.85 to 4.15
4s 1931-1945 (tax ex)-MAN
Boston—■
►
3.85 to 4.15
434 s Tun 1960 tax-ex. A AO
10434
4s July 1936
JAJ
4s Apr'31-'37 (tax-ex).AAO
4s 1930-1939 (tax-ex)—JAJ
9734
9934
9934
97
4s Tunnel A Sub 1948-JAD
10034
10034
10034
9834
9634
9534
4s Sub 1957 tax-ex
AAO
4s Sub 1958 tax-ex
JAJ
4s Tub A Sub'59 tax-ex.JAJ
334s
334s
334s
3348
334s
_
June
June
July
June
June
1
1
JAD
1934—.—JAD
1 1935
JAJ
1 1943—JAD
1 1944
JAD
1932
334 s July 1 1945
JAJ
Baintree—
4* July 15
9134
9134
9034
1930-1941-JAJ15
6
4.15
834s Water 1932
_
A AO
MAN
Cambridge—
334s May 1 '45 (reg).MAN
3s Bridge 1941
—FAA
Ohelsea—4s Park 1930--AAO
4s Sept 1
1958
MA8
kBa®}8-, /Flat price,
that date
..
9834
*40.
*43.
100
100
JAB
'45,
4.20
4.20
4.20
4.20
4.20
20
20
4.20
4.20
4.20
20
Improvement 1942.JAD
534
to
July 1 1951—JAJ
5a Refg July 2 *30 '31—JAJ
434s W W 1930-42—IA AO
5s School July 1 1951—JAJ
5%
4Mb
434s
434s
434s
434s
434s
43ts
434s
434«
434s
.MAN
to 4.30
to 4.30
to 4.30
to 4.30
4
4
4
4
4
4
4
4
4
4
4
JAJ
\Ma Impt 1931-1946
MAS
534a April 1931-1934
>34i
AAO
4Mb 1930-1950
436a 1930-1934.
JAJ
436a Impt 1953
JAJ
436s Flood 1931-'53
AAO
434s July 1 1930-1935
JAJ
4Mb July 1 1936
JAJ
336 s State 1934 opt 1914—JAJ
Greenville 5s fund '43-'50 FAA
BIloxI 534s 1931-1948.—AAO
Harrison Co 5 34s 1940-50 FAA
Jackson 536s July 1 1933.JAJ
534s 1931-1954
-AAO
%
6s June 1 1932
to 4.30
MAN
MAS15
1931-32
J-J15
1931-1932—JAJ3
4
4
1940—.MAS
4s Jul/ 1 1930-55
—
MAS
o5s
4
4.40
MISSISSIPPI
MAS
o5s Jan 3
4
4
South St Paul 536b ref '33.JAJ
MAN 15
Grand Rapids 5s 1931-34.AAO
434s Flood Protec *33.MAS
434s Oct 1 1930
AAO
434s Oct 1 1931-1933—AAO
4Mb Oct 1 1934-1938—AAO
434s 1930
.FAA
434s 1931-1953
FAA
4s 1930-1953
GrandRapids SehoolDIstrict—
434 1930-1943
MAS
Highland Park
0434s Sept 15 1934—.MAS
o434b April 151957
Jackson 434s 1931-47-AA016
434s Gen Impt '31-'54-MAN
JacksonUnSD434a 1930-MAN
4348 1931-1930
MAN
434» 1937-1945
MAN
4.05
July 1935
JAJ
Park June 1 *43—JAD
Sewer July 1 *43-JAJ
Water Aug 1 '43.FAA
Refg July 2 *30-'31_JAJ
Nov 1 1931
July 1 1955
JAJ
1931-1932
1JAJ
1933-1937
JAJ
1938-1959
JAJ
4s March 1
a
434s 1930-1954
MAS15 b 4.40
434s 1930-1937
JAD 6 4.40
o5s].Mar 15 A Apr 1) *31-*50 6 4.40
Flint Union School DIst—
oGenesee Co 6s 1931
4,10
4s Ref Mar 1 1939
MAS
4a Sewerage July 1 1939 JAJ
MAS
1931-1960
1931-1954
434b Mar 11935-1939
-,iJ
0s School
o6s Pub Serv 1931-51—JAJ
o534s Nov 1 1945
MAN
i)534s Pub Utll '31-'61.JAJ
o534s Pub Util '31-'48.AAO
634s Sewer 1931-1951..JAJ
5s Pub Impt 1931-51
JAJ
o5b Jan 15 1936-42—JAJ15
04 34s Pub Lib 1948.JAJ15
0434s 1932, 1935-42.JAJ16
434s Jan 1 1931-1942 ..JAJ
4Mb Jan 1 1943-1957—JAJ
434s 1942-1952
JAD
434s Jan 1 1957
JAJ
6s
33-'37 MAN
stp.S- 1931
Detroit—
5s
4.20
4.10
4.10
4.10
gdABdge '38-*44 MAN
30-'43 J&D
4.50 to 4.25
4.50 to 4.25
4.50 to 4.25
4.50 to 4.25
4.50 to 4.25
4.50 to 4.25
4.50 to 4.25
4.50 to 4.25
...JAD
4Mb 1933-1952
436s 1930-1952
MAN
Jones Co 6s 1931-1942...MAN
Meridian 5s Dec 1 1939—JAD
b 4.60
to 4.40
6 4.60
to 4.40
6 4.60
to 4.40
6 4.60
to 4.40
64.60
to 4.40
6 4.60
to
%
%
%
f
4.40 %
6 4.60
to 4.40
%
6 4.60
to 4.40
6 4.60
to 4.40
%
%
97
99
6 5.25
to 5.10
6 5.10
to
6
to 4.80
5%
S?
if
to
%
5%
4.80
I"
100
to
4.80
to 4.80
99
10036
99
101
436s School House 1941 JAJ
5% to 4.80 %
Mississippi Levee District—
5s May 2 1944
98
100
MAN
5s July 1 1953
98
100
JAJ
436s Sept 1934
MAS 6 5.10 to 5%
Vicksburg 6s St 1932
99
100
FAA
5s Pub Imp 1930-48
FAA
100
9836
Yazoo-Miss Delta Levee DlBt5s 1930-1954
-—MAN
9836 100
436s July 1949
JAJ 6 5.10 to 5%
4s 1952 optional 1922—JAJ 6 5.10 to 5%
MISSOURI
5s March 1930-1930
4.10
434s 1933-1937
AAO
434s 1938 A 1939
AAO
434s 1943-1946—
MAS
4s Road 1933-34 Ser D..MAS
4.10
Jackson
4
4
4
County—
436 s road A bdge *36-'50JAJ
5s Judg fund *35-'49 M&N15
Kansas City 5s W W 1939 JAJ
98
n Tax-e$ampt; under a law approved March 13 1909, and which
tax-exempt and these, accordingly sell an a better basis.
are
'36.
99
99
46. 47. '48, *49.
t%B
9034
8934
9834
n Nominal,
1930-1932
* Ha
o434s Jan 3 1931-36—JAJ3
434s 1937-1946
—JAD
100
by municipal corporations
%
4.20
n
Ramsey County—
Highway 1940
JAD
434s Highway 1943
FAA
434* Highway Impt 1937 AAO
4» Highway Impt. 1942—AAO
Lansing
Brockton—
4s 1930-1947 tax-ex..
94.
Kalamazoo S D No 1
o5s School 1930
to 4.55
4.25
4.20
AAO
336a Water Wks 1932-JAJ
FAA b 4.40
434s 1938-1953—.—.JAD b 4.40
1956 rer (tax-exem).JAJ
97 M
1937 reg (tax-exem).JAJ
9334
Water 1942
JAJ
gold July 1944
MAS
93
8s Met Sewerage 1930
MAS
8s gold July 1 1939
9034
JAJ
89
8s gold Water Jan 1 1941-JAJ
Arlington 4s'30-'42(tax ex)JAJ >3.1
to 4.05 %
4.25
4*Ab 1930-1935—!.434s Mar 1931-1937-MA*
4 Ma School
1041
436s
1931-1932
.".AAO
,436s 1933-1934
AAO
436s 1935-1940
AAO
4s School Jan 1
1935—JAo
98
oFilnfc 434s 1930-39
963
943
100
'50-JAD
5sStImpMay2 37-'41MANi
,
5s
School 1944
o4s School 1946
o4s May 15 1950
100
98
1930-52 (tax-exempt)—Var
4s Water registd 1930-'58_JAJ
334s gold July 1 1935
JAJ
100
99
n
10036
AA015
JAD
4s
MASSACHUSETTS
4.20
99
4Mb Hospital '31-'41-MAN
Koocnlchiug Co 5s *31-'33 JAJ
Battle Creek—
4s City Hall 1931-36—FAA
Bay City 4s 1934..
JAJ
534s W W 1930-1951—MAS
Bay City Union S D—
o6s 1931, 1936
JAJ
Berkley 534s Sept 15 *30-'37—
Bessemer 534s 1930-49—FAA
Dearborn 5s 1936
99
4.10
Henneplu County—
6s Bridge 1931-40
—MAN
634s Bridge 1931-40 ...MAN
436 s Sanitarium 30-'42.JAJ
16534
4s
Allen Park 6s St '30-'33_.FAA b
Ann Arbor School District—
4s Sept 1935
AAG
99
4.10
4)4s Feb 1 '40 op '30—FAA
4a 1934 opt 1924
AAO
9936
9534
MICHIGAN (See footnote 0)
4.10
4Mb Mar 1 1931-55—MAS
4Mb Mar 1 1955
MAS
4s Aug 1 1951
FAA
4s Annex 1954
JAD
4s Parks 1955
MAN
4s Mar 1 1961
MAS
48 Aug 1 1961
FAA
4s School 1933-1939—-MAN
4i 1945-1971
MAS
4a Regia'd stk 1946-57-MAN
J&J
1940_AAG
100
4" 10 5J4« July 15 1941.....J&J15
-
4.10
4.10
4.10
4s 1944
See
4.20%
6s Gen. Imp. 1943-45—MAS
5s Water 1961
AAO
5s registered 1946
—MAS
JAJ
MAN
1930-AAO
4b 1930-1946
MEXICO
to 4.05
to 4.05
4.20
M&N
1931-1942
Duluth Ind School Diat—
MARYLAND
436s Aug 15 1930-33—FAA16 6 4.10
43*s Rd A Bdge *30-*40 JAD15 6 4.10
436« 1930-1943
JAD15 6 4.10
to
6s Road 1930
Duluth—
3.50 to 3.75
3.50 to 3.75
Newburyport—
96
4s 1934 (taxable)
—JAJ
Kennebec Water District—
4s Ref May 1 1959—MAN
Sewer
exempt)
1931-'36
JAJ16
JAD b 4.25
&K? De?J 1939
Beltrami
1(5136
t434« '31-43 (taxexmp) AAO
"
4a
1941-1957—
MAS
5^8 Sewer 1630-1942 FAA
Wat Impt 1930-35—JAD
0s Wat Impt
1936-50—JAD
Port Huron 4s 1932
JAJ
10634
10336
,
6s Hway A Bdge '31-'54-AAO
4s Sept 1 1930-1953
MA8
4s O
4«
4Mb 1946-1951
9934
434s *31-'50 (tax-ex).-FAA
434s '30-'41 (tax-ex)_..JAJ
4s June 1 1933 tax-ex—JAD
r
MAINE
Gardiner
Muskegon Co 434a 1932—JAJ
4Hs'31-'47
MAS
Lswell—
99
Alt.
Mtwkegon 436s 1931-'44—JAJ
Hoiyoke—
4.50
Tensas Basin Levee District—
6s Jan 1957
Bid.
4s May 1 1934
MAN
Muskegon 8 D 5s 1942—July
zm
334s Water '30 to '31-AAO
•/Bonds.
•
10234
Gloucester—
FAA
Shreveport 6s 1931-1931
'
100
4s 1931-'55 (tax-ex)—.MAN
To
Net
"
3.85
Gardner 4s wat '31-'34-MAN
99
To
Net
9934
ex) MAN
Fall River—
99
1943-MAS
Ask
Bid.
Bonds.
436s
436s
436s
4Mb
436s
434s
4Mb
Sept 1 1930
Mar 1 1933
MAS
Water Works 1942-JAJ
1930-34
JAJ
1935-45
JAJ
Judg fd 1930-40-JAD
Judg fd 1931-47.MAS
4Mb Judg fd 1931-47.MAN
4s Sept 1 1930
MAS
went into effect
4.30
MAS
„
Sept
1 1906
4.15
4.15
H-
bonds issued after
Ask.
Bid.
4
July 11933
J&J
July 1 1937
-J&J
Jan 1943
-J&J
Sewer 1931-'34—M&S
4Ha Sewer 1935-'45
MAS
4Kb Building 1946
J&J
4Kb Building 1947
J&J
4KB 1930-1932
J&J
4Kb 1933-1943
J&J
4> Building 1932
J&J
4s Buildlngl947
—J&J
b 5%
Perryville WW 4Kb
St Joseph—
4Kb 1931-1945
-M&S
61 Joseph School District
4
4
4Kb
4Ks
4Kb
4kb
4Ks 1935
4
4
4
4
4
4
4
4
4
to
4.80 %
4.50
4.15
4.30
—-
St Louis 4Kb Bridge '35-A&0
Public
Bldg & Imp
——
J&J
Springfield 5s '32 op '17. J&D
4Kb W W 1934-1949.M&N
University City—
4KB 1931-1943
M&N b 4.50
4KB 1942-1949
J&J15
MONTANA
5Kb Educational 1941- —J&J
4Kb Educational 1944—J&J
BUllngs 5s 1934 on 1929—J&J
1931-1938
J&J
5%
6s 1941.
Daniels Co 6s 1933-1942
5.75
Butte 5s
Great Falls—
5.20
5 Kb Sewer *35 to '39—J&J
Helena 6a 1931 opt 1916. J&J
6.50
—J&J
6%
Lincoln Co 5a '32 op *27.-J&J
5s Fund Mar *31 op *21-J&J
8%
6%
Phillips CJo—
NEBRASKA
Beatrice
Refunding 5s 1944
opt 1934
A&O
Beatrice School District—
5s 1930-54—.
F&A
4.35
4.35
Douglas County—
5s Highway 1942——A&O
4.15
Grand
island Sch District—
4Kb Ref 1930-40. opt 1930
4.35
Hastings—
5s 1939-52-J&D
5.00
4.40
Kearney—
4Ks Sch '44. opt 1929.J&D
4.35
Ref 5s '35 .opt any time M&N
HoldregeSi)
4s Water 1933
4Kb 1940-1959
4Ki
4.15
—J&D
District—
1930
4Kb Ref '42. opt '32-M&N
Scottsbluff School District—
4.50
5Ks 1942, opt 1932—A&O
York School District—
4.70
4Kb 1936-55
.—J&J
NEW HAMPSHIRE
4s July 1930-1948J
4.40
98 K
4s June 1930-1938.
99
Scottsbluff—
100K
100"
,
99 K
98
1930-1945
J&D
F&A
4s Ref Water 1932
J&J
Stratford 5s May 1933-1954—
106 K
'
v
100
4.10
4.10
4.10
4.10
4.10
4.75
4.75
4Kb Road & bdge 1933—J&J
4Ki Road & bdge 1938—J&J
4KB 1940
J&J
4Kb Highway 1954
J&J
4KB 1955————J&J
Aabury Park 4Kb Sch '43.J&J
4Kb 1936-1946
M&S
4Kb 1951-1960...
M&S
Atlantic City—
4Kb 1930-1938
-J&J
4Kb 1938-1958—
J&J
4Kb Paving 1938J&J
4Kb Jan 1 1945
J&J
4Kb June 1 1930-86.J&D
4.40b 1931-1931
—M&S
4.40b 1932-1954
M&S
4s Water 1930..
J&J
Atlantic Co—
4.75
4.40
4.40
4.40
4.40
4.40
4.40
4.40
,4.40
4.40
1931-35..A&0
1936-57—A&O
4.40
5
4.25
Bayonne 5s 1931-1949—J&J
J&D
J&J
F&A
4.25
4.25
4.25
4.25
BeUeviUa 5s 1934 & '44.M&N
4Ks Funding 1945,
Belleville SD 5s '30-»44M&N
Bergen Co 6Ka '31-'34—J&D
5Kb Dec 1 1935-1942—J&D
4.25
,
4.25
4.25
4.25
J&D
4.25
5s Dec 15 1930-1955-J&D 15
4.25
4KB 1931-1939——A&O
4.25
6 Basis.
f Flat price.
-
4.25
4.25
-
4.25
-
4.25
4.25
4.25
-
-
4.25
-
4.25
-
4.25
4.25
4.35
4.35
4.35
4.35
4-15
4.15
4.15
4.15
4.15
4.15
n
Nominal.
4.25
4.25
4Kb *37-'44—M&S
5
5K« '30-38
----Tenafly 4Kb 1931-33—F&A b 4% to 4.40 %
4.50
4Ks 1934-1963
F&A
4.10
Trenton 5Kb 193l-l951-A&O,——
4.10
4Ks Water 1943
-A&O
4.10
4Kb 1932-1939
F&A
4.10
4Ks 1940-1966—
F&A
4.10
4Kb School 1930-60—M&S
4.10
4Kb 1931-1934
F&A
4.10
4Kb 1935-1960
_F&A 4.10
4s City Hall 1939——_J&D-----Union City 4Kb '30-'64.,«.J&D ® 4.60 to 4.40
4.15
Galon Co 4Kb 1937
-M&8,
4.15
4Kb 1942
M&S ——
4.15
4Ks Oct 15 1930-'52
4.15
4Ks Road&Bdge'31-47 F&A
4.15
4Kb Park 1930-'35-J&D15 4.15
4Ks Park 1936-*37—J&D15
4.15
4s Oct 11942—..—...A&O
4.15
4s Park 1931-1932
M&N 4.15
4s Park 1933-1937
M&N ——
Union Township Sch Dist—
I
4.80
4Ks 1930-1968
%
—J&J & 5%
Vallsburg—See Newark.
Ventnor City—
5Ks Mun Bldg '31-'58.A&0 —
Vineland (Boro)—
5%
5Ks 1933-1934
M&S
5Ks 1931-1950
M&S ——
...
—-
...
Weetfield—
5s June 15 1930-*60
J&D
West New York 5s 1936—M&S
Wlldwood 4Kb 1931-'57~F&A
4K
4K
4K
4.15 Woodbridge 6s 1933...A&O 6
4.15 jv
NEW MEXICO
4.15 6s Highway 1935-1940—J&J
tti
4.80
4.85
4si
Highway 1930-1944—J&J
Albuquerque—
92
93
93
5a W W Dec 1962—..J&D
100
101
4.85
4.85
4.25
4.85
4.85
4.85
4.85
4.85
Go—4Kb 1933—J&J
..J&D
A&O
4.25
4.25
Road&Bdge *30-*34_F&A
4.25
4.25
4.25
4.25
15
4.25
4.25
4.20
4.20
4.20
4.20
*32-'50-M&S
Rd&Bdg *30-'51F&Al5
4Kb High Sch Bldg '44.J&D
-8Kb School 1932
J&J
Morris Oo—4a *35
opt '05-J&J
4Kb 1942 opt 1922
J&J
Morris town 4Kb '30-*42—J&D
Newark—4Kb 1944
F&A
fiKaOrtlTsO to '59 A&OlS
5a 1930-1958
J&J
4Kb 1931-1969
M&S15
4Kb Dock 1959
F&A
4Kb Apr 15 *31-'61-A&016
4Kb School Dec 1 *45—J&D
4s Sch House 1959 opt 1949
4b Pas Val Sew'61 op*61 J&D
8Kb Track Elev 1954.F&A
Vallsburg 4Kb 1934—J&J
New Brunswick 4 Ks30-57F&A
4Kb 1930-1967
...J&D
North Arlington" (Borough)
6Ks Impt 1933-1935
6s Impt 1933-1935
North Bergen 5a 1941
J&D
to School 1930-58
M&S
North Platofleld 5a 31-54.A&0
Nutley 6a 1933
J&D
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.25
4.25
5
5
5
5
5
5
4Kb 1943-1967..... ..F&A
5Ks Nov 15 1930-39.M&N
°cean Olty—6s 1944—F&A 6 5.50
4Kb Impt May 151938-'56Orange—68 1931 to 1932-J&J
5s Water 1938
F&A
4Ks School 1943
J&D
4Kb Sewer 193O-1904-A&O
4s School House 1934—J&D
Passaic 4Kb 1931-40
M&S
5Kb Gen imp *30-*44—J&D
6Ka Gen Imp '45-'51—J&D
5s Imp 1930-1948
M&N
5s Water 1935
M&N
to
100
Socorw Oo 6s 41
94
100
95
op
'21—A&O
&
5s March 193M935-...M&S r 4.05
™
5a Jan & Mar 11936-1945
£ 4.05
5s Jan 1931-1935
J&J £ 4.05
5s Jan & Mar 1946-1970— b 4.05
4Ks Highway 1963
-M&S 110
s
Canal 1964
Canal 1965
J&J
-—J&J
8 Highway
1965——M&S
a Barge Canal
1945—J&J
4Kb Bonus 1931-1939
A&O £
4Kb Bonus 1940-1949—A&O,6
s
4.30
4.30
to 3.90
to 3.90
to 3.85
1946--J&JI,
}» E High Imp Mar 68—M&S £ 3.90
f8 SrPi?? Hnp Sept *58—M&S £ 3.90
is
101
100
\
£
to 3.8.
to 3.80
High Imp Mar 1960—-M&S b 3.90
to 3.80
£ana!
My 1960—J&JS£ 3.90
to 3.80
J°iy 1961—J&J;£ 3.90
to
4s Canal
}®
is
Imp Jan 1961— J&J1& 3.90
to 3.80
3.80
Hlghw Imp Mar '61-M&S
£ 3.90
4a Palisade Park 1961
M&8.& 3.90
4s Canal Jan 1962
J&Ji& 3.90
4s HJghw Imp Mar *62—M&S b 3.90
to 3.80
|b Canal Imp Jan 1967—J&J b 3.90
to 3.80
is Highw lmp Mar *67—M&S b 3.90
4s Palisades Park 1967-M&S b 3.90
Bldg constr 1930
M&S b 3.95
4s Bldg constr '31-'39
M&S & 3.95
4s Bldg constr *40-*49
M&S b 3.95
is Grade Cross &c *30-33.M&S
3.95
is Grade Cross &e '34-36.M&S
3.95
St lnst Bldg 31-'53
M&S
3.95
to 3.80
to 3.80
to
3.80
'%
to 3.80
3.80
3.80
to 3.80
to 3.80
to 3.80
to
t
to
to 3 80
to
3.80,
3.95 to 3.80
§K8 St Ins Bldg '31-78 —M&S
Ins
3KsSt
Bldg '31-*53 —M&S
3.95 to 3.80
98
94
94
98
98
94
3s g Jan 1 1956
J&J
3a g July 1 1958....
J&J
3b rCanal Jan 1 1959—J&J
3s Canal 1957-59
J&J
101
Allegany Co 4Kb'32-'36-M&S 6
4.30
4.30
4.30
to 3.90
4%
}® £aIlaJ Jerm 1942—J&J }00
4s Canal Term Jan
4.30
4.30
4.30
4.30
to 3.90
112K
112K
107 K
107 K
104K
to 3.85
4.30
4.30
5.K
110
105
105
102 K
6 3.75
5%
—
d Now paid by N.' Y. City.
98
—
4Kb Oct 1963
a&O
4Kb 1930-1933
M&N
4Ks 1934-1939
M&N
4Ks 1940-1969
M&N
4Kb Water 1932
M&N
4Kb 1930-1954—
J&D
4s Manic & 8cb *31-*63-J&J
3Ks Pub Imp '31-*34—F&A
Albany Co 4 **s 1936-38.M&N
4Ks 1932-1960
.M&S
Albany Port District—
4Kb 1932-1971
F&A
4.30
-MANL-^.
Bernalillo Co 69 1931
Middle Rio Grande ConserDist 5Ks '34-73—...F&A
Albany 4 Ks Wat '31-34M&N 6 3.75
—~
4Kb Refunding 1944
opt 1919—M&S
4.60
...
—
„
4.70
97
98
97
92
4 60
4.60
NliV?yA £ 4^a 31-'42-F&A
——
Audub 8 D 6s '31-'40—A&O
v
4.25
-
-
4.25
5
4.85
4Kb Mar
98K
99 K
r
4.25
-
.....
4Kb
—M&N
5s Dec 1944
4.25
4.25
-
Montclalr 4Kb Sch 1941-A&O
exempt)—
.
4.90
-
4Kb Fund July 1930-1939—
4Kb Road 1931-44
F&A2
4K* Impt 1931-32
A&O
3Kb Bridge 1931
J&J
Monmouth Co—
99
4s 1930-1940 (tax-ex;
F&A
4s 1930-1942 (tax-ex).-J&J
4s Sewer 1931-1943 (tax-
4Kb Funding 1931
4Kb Jan 1 1933—
4Kb 1930-1953
4.90;
-
Middlesex Co 4K4 3K34.J&J
6s Road 1930-1931
J&D
Manchester—
4Kb Bridge
4Kb Bridge
4 .90;
-
%
4.25%
to
96
Mercer
-
NEW
4.90;
-
%
to 4.25
4hb Ref 1953 opt 1933—J&J
4Kb Dec 16 1952 opt '22.J&D
4b Fund 1939
6a
—J&J
JERSEY
4.15
—J&D
A&O
F&A
3s Road 1933
3Ks April 1941
SulUvan County—
4s Jan 1931
Toaneck (Twp)
5.25
'4.50
_4a Refunding 1949
Keansburg 5K»
Kearny 4Kb 1936
F&A
4Kb April 1962.
A&O
4Kb Water 1931-1962.M&N
4Kb Sch Impt *30-'52-J&D
Lodl—5a 1931-1947
J&J
Long Branch 5a 1943——M&N
4a June 11935—
.J&D
100
Pembroke 4s '31-'34
Portsmouth—
4.15
—III!
to 4.20
5Ks Highway 1935-1940-J&J
100
102 K
99
4.50
4.50
J&J
4.15
Berlin 4s 1930—
4KB 1942—
J&D
4KB '38. *40. '42. '44-M&N
Dover 3 Kb 1930-1931—J&D
Keene4Ks 1930-1942--.M&N
.1
4.15
4Kb May 14 1931-1933
4Kb Highway 1934-43--J&D
«
Sussex Co
,
J&J
5Ks 1930-1939-
„
5
4.35
5
Lyndburst 5s 1930-1957—J&J
4.15
J&D
Paterson
4.15
J&D
J&D
1931-1963
1931-1966..
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
430
4.30
4.30
4.30
4.30
4.25
4.30
4.30
4.45
4.30
4.30
4.30
Riverside 6s 1930-1933—A&O
4.25 Sea Isle City 5s 1943 -..F&A
4.25 Somerset Co 4Ks 1930-49 J&D 6"4.30
4.25 South Jersey Port District
4.15
4Ks Marine Term 1934-734.15 Sou Orange—4s '30 to '44-J&J 6 4.40
4.15
4Kb 1930-1967. ——J&D b 4.40
4.15 Summit 4 Ks Sch 1941—.F&A
4.15
4s 1933
M&N
J&D
4s Water 1932
4Kb
4Kb
£30
Passaic Co 4Kb 1930.— J&J
4Kb 1931-1936
J&J
4KB 1937-1946
.J&J
4Kb 1930-1931
J&D
4KB 1932-1968
J&D
5Ks *30-'34-M&N
5 KB 1935-1959
...M&N
4Kb 1933 to 1944—M&N
6.50
4Kb Feb 1 1945
F&A
4.20
4Kb 1930-1967-A&O
4.20
4s N C Hall 1930 to '32. J&J
4.20 Perth Amboy 4Kb Apr 1944—
4.20
4Kb Water 1931-34—M&S2
4.20
4Kb Water 1936-64 -M&82
4.20
L4Ks School 1932-1960. A&O
4.20
4Kb School 1938.
5
4Kb May 161930
5
5s Feb. 1936-1977——F&A
Plainfield—4s 1930 to'34-J&D
4s School 1959
—M&N
4.50
4Kb 1930-1962 varUms
4.50 Ramsey 5s Water 1930-1940—
4.25 Red Bank (Borough)—
4.25
4Kb 1930-1953
M&N
4.25 Ridgefleld 5s July '30-'31-J&J
4.25 Ridgewood—
4.25
4Kb Water 1931-62—M&N
4.25
4.25
Irvlngton 5s School '63—J&D
4Kb 1930-1933
J&D
4Kb 1934-1939
J&D
4.15
4.15
4.15
M&N
>
-A&O
Jersey City 5Ks 1942-53 A&O
5Ks Dec 1 1931-1933..J&D
4Kb School 1930-58—-J&D
4.40
4Kb School 1945
J&J
4Kb Water 1961—
A&O
4.30
4Ks Park Mar 1961
M&S
4Kb May 1 1958—M&N
Concord—
J&J
A&O
J&D
4Kb road & bldg *35-'46 J&J
,
Aik.
Bid.
■
—
4.60
North Platte Sch Dist—
4KB 1940-50—
J&J
Omanaj4Kb ref 1933
J&J
4K8 "Wat wks Dec 15 '41 J&J
1
Bonds
4.25
J&D
4Kb Bldg&Rd'30-*45J&D20
Hackensack—4Kb 1942-F&A
4Kb Imp 1931-1942
J&J
Hoboken—4Kb 1840
J&J
3Kb 1931—
M&N
6s School 1931-1954—J&J
Hudson Co—4Kb 1948—A&O
4Kb May 1 1950—M&N
4s g Park 1959 & *54—M&N
4s gold refunding 1935-F&A
4Ks July 15 '30-*34
J&J15
4Kb July 15 '35-74—J&J 15
Hunterdon County—
4Kb 1931-1934
J&J
4.60
*41. opt '31-M&S
4Kb May 1 1955
to 4.60
Elizabeth—4 K s
4.25
4KB 1931-1953
M&N
McOook Fund 5s '34-43-F&A
Norfolk 4Kb ref 1945
M&S
Norfolk—
5s 1948—
Omaha School
4s 1934
3Ks Water 1933—
„
Lincoln School District—
Sch 5 Kb
to 4.60
to 4.50
Gloucester Co—
5%
to 5%
to
6% .to 4.90 %
5s Ref Dee '35 no '33—J&J 5
4.25
4.25
4KB 1931-1952
M&S
Cape May County—
5Ks Nov 15 1930-33-M&N
5Ks Nov 15 1934-47.M&N
East Orange 4Kb '30-"46-F&A
5b Sewer 1931-1960
Net.
4.25
I
5.10
J&J
Ask.
4Kb School 1931-1951-M&S
1955—_J&J
4.10
4Kb 1931-1933
A&O
4Kb 1934-1957.
A&O
6Ks Dec 1 1930-1946-J&D
Englewood—4s Sept '35.M&S
Essex Co 4Kb Road '35..F&A
to 4.20
4K- 1931
F&A
4K» 1932-1977
F&A
4.40
4Kb L'd Purch *31-'46.J&J
4.35
4Kb Hospital *30-'49—F&A
4Kb Road 19212-1936—F&A
4s Hospital 1946-.---F&A
to 4.50
to 4.70
3.65s Park '31 to '35-F&A
Essex Fells (Boro) 5s July 28
to 5.10 %
1930-1960—
!
to 4.90 %
Fairview—5s 1944
to 5%
GloucestorCity4 K s'30-66 J&D
to 5.25 %
5Ks Water 1937-1955—
4s School 1938—
J&J
4§ 1931-1946
—A&O
Kallspeil 5s 1933
Cape May—5b 1934
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
-
Bid.
Bergen Co-—Concluded
4Kb Aug 1930-1938—F&A
4s Court Hse *31-'38
A&O
Bloomfleld—4Kb '30-31-J&D
4Kb Dec 15 1932-64—J&D 6 5
Bogota (Boro) 5a '30-'33-J&D 6 4.
4Kb 1930-1946-—-—J&D 6 4.60
Bound Brook 4Ks 30- 42 J&D
Brigantlne 5Ks Sew '33—J&J
Camden 5 Kb 1930-61—-F&A
4Kb School 1943
A&O
4Kb Water *31 to '60-M&N
Camden Co 4Kb 1933—F&A
4Kb 1935-1957
-J&J
4Kb 1930-1964
-F&A
4s 1944
-J&J
4.10%
10-1943
J&J
4KB 1935-1939
F&A
4Kb 1940-1953
F&A
4Kb W W 1932-1945—A&O
4Kb 1933-1948.
-M&N
4Kb 1941-1948.-—M&N
4s W W Renew 1931-M&N
4s School 1937
v'vBondi.
Net.
Kansas Olty 8 D 5a 1941—J&J
To
Net.
To
To
Bonds
97
MUNICIPAL BONDS
STATE AND
3.95
to 3.95
..
4
4Kb 1933-1972..-
to
3". 95
1
4
3.90
6 3.75
6 3.75
to
6 3.75
to
4%
to 4%
3.95,%
4
—-—.
4
4.25
M&N
4-25
4.20"
to 4.40
%
I
STATE
98
AND
MUNICIPAL
BONDS
To
To
Bid.
Bonds.
Amherst 4Ks mi-'55- M&S b 4.25
5Ks 1930-1932
M&N b 4.25
5X9 1933-1936M&N 5 4.50
6Ks
Ask.
Net.
to 4.65
New York City (Concluded)*8 1960 opt 1930
M&S
s
1960
M&S
s Mar 1 1962
M&S
8 Mar 1 1964
M&S
*
to 4.40
to
4.65
M&N
1937-1947
Amsterdam 5s Wat 1930-37.
4KB
1930-1934
a
J&J
—.
F&A
5 3.75
5 4.20
to 4.65
5 3.90
to 4.15
5 3.90
Broome Co 5s '31-'33—M&S 5 4.00
Buffalo 5^8 1944
J&D15
to 4.15
M&N
M&N
4KsJune 15 1964—J&D15
4Kb 1930-1968
J&D
4Kb Feb 15 *62 op '32-F&A
434s 1930-1938
J&J
4Ks 1938-1967
A&O
4s 1930-1948
—A&O
4s June 15 1930
J&D
4s June 15 1960
J&D
4s 1930-1958
J&J
3Ks Water 1930-35—M&S
3 Ks 1935-1964
M&N
Cohoes 6s Ref Wat '30-*45 J&J
to 4.15
53~.75~
to 3
5 3.75
to 3.95
K
5s 1935-1950
5
3".75"
.95
to 3.90
5 3.75
to 3.90
5 3.75
to
5 4.20
to 4.40
3.95
Columbia Co—
4Xb 1931-1935
A&O
4XB 1936-1959
A&O
5Xb 1931-'60—M&S
Cortland Co 4Xb '30-'51-J&J
Delaware Co 4.20b'31-'62 A&O
East Chester 4Ks '31-'34 F&A
4Xa 1935-1958
—F&A
Elmira—4s 1935
M&S
4Xb Water 1930-*45—A&O
4Kb Apr 1 1933-1935
Erie Co 4 Kb "30-'36 tax-ex J&J
4KB 1930-1931
J&D
4XB 1932-1933
J&D
4XB 1934-1935
J&D
4Xb 1936-1938
J&D
Corning
6 4.00
to4.10
b4.'05
to 4.15
5 4.00
to 4.10
5 4.00
to 4.15
5 4.05
to 4.15
5 3.90
5 3.75
to 4.05
to 3.95
6 4.30
6 4.20
89 X
89 K
%
%
%
to4.20 %
to 4.10 %
to 4.15
to 4.10
6 4.20
to4.10
to 4.30
6 4.50
to4.10
to 3.50
to 4.20
to
4.50
4.30
4.35
4.50
s
s
4.25
4.20
4.50
4.15
4.25
4.50
4.50
4.20
6
6
4.25
405
4.05
4
to
4%
4~05
Jamestown School District—
5b 1930-1939—
-J&D
Johnstown 4Kb Dec 1930-'37dKlngs Co 4s May 1 '31-*44
Kingston 3Ks g '31-'36--A&0
4.15
4.15
4.10
5 4.50
to
4.35
Lockport 4Kb 1930-1944
L
4.25
4.25
M&S
4.25
1931-1942
M&S
Mamaroneck (T)4 X s"30-64J & J
Mamaroneck Un FSDNol
4.25
5s
4.20
M&N
Middleport 4.35s '30-*42-J&D
4.30
4.35s Sewer '30-'39—J&D
Middlefcown 3Ks 1931—F&A
4.35
5 Kb May 1 '3l-'62
4.40
4.10
1931-44—F&A
Mineola (V) 4.40s 1930-68 J&J
Mt Vernon 4Kb '31-'43—A&O
4
Monroe < 'o 4s
4.25
4
4.15
6Ks 1931-1934
A&O
6 KB 1935-1941
A&O
4Kb Water 1942
J&J
4KB 1930-1943
4Kb School 1962-'73„M&N
4s Sewerage 1950-65--M&N
6s Jan 2 1938
J&J2
Nassau Co—5s '31-'39--M&N
4Kb 1931-1934
A&O
4KB 1935-1944
A&O
4KB 1938-1943
J&D
4Kb 1930-1946
M&S
4X9 1935-1941
-J&J
481931-1939
—M&N
3 Kb Court House '30-M&S
Newburgh 4Kb '31-'34—F&A
1
4
4.15s
1934-1939
4.15s
1940-1960
4.10
4
4
4
4
4
4
4
4
4
4
4Kb Wat Imp 1930K1-J&J
4b Wat Imp 1942-63—J&J
New Rochelle 5s *31-'50 M&N
4Kb Mun Imp 'Sl-'aS.M&N
4
4.10
4.05
M&N
M&N
J&D
J&D 105
J&D 5 3.75
M&S 104 Ji
4K« May 1957
M&N 104 X
4Kb Not 1957
M&N
104 K
4Kb Corp stock 1967—J&J 105 H
4Kb Corp Btock ,30-'32_J&J 5 4.10
4Kb Oorp Btk 1971—J&D15 105 K
4Kscorpstk 1930-1935 J&D 5 4.10
4Kb corp stk 1936-79—J&D 5 4.30
4Kb Jan. 1 1977
-J&J
101K
4Kb Sch & Var ^O-'aQ.J&D 5 4.25
to 4.10
July 1901
4Kb School 1931-46
4Kb 1931-1982
4KB 1938-1949
4s Refunding 1950
4.05
4.05
4.05
106
3.80%
106 X
to 4.25
to 4.15
101K
to 4.10
4.05
to 3 .75
&
5K
to
5%
4.15
%
J&J
J&J
-
4~.l5
.
F&A
J&J
J&J
—-J&J
to 4.50
5Xs 1935-1969—
.M&S
M&N
A&O
Buncombe Go 6s'30-'40—J&D
4KB
to 4.50
1930-1905
4Kb 1932-1962
to 4.50
6 4.25
to 4.10
6 4.25
6 4.25
to
6 4.20
6 4%
to4.10
to3.50
6 4.15
6 4.15
to 4.10
to
Durham-4K8 Sew&Lt'41.J&J
6 4.10
to
6 4.15
6 4.10
to
4Kb Fund *30 to 1940—J&J
4Kb 1942 to 1960
59 Water 1931 to 1945.J&J
6 4.10
6 4.10
6 4.10
4Kb Funding 1939—M&S
6s Bridge 1931-37
A&O
Charlotte 5" School'31-46F&A
5 Ks 1930-1948—M&N
4Kb Water Mar 1935—J&J
4Kb Water Oct 1 '41—A&O
4Kb Wat & Sew 1942-J&J
4%
to4.10
4%
4%
4%
to 4%
to 4%
to 4%
to 4%
to 4.10
to 4.10
to
5s Fd & Sewer *30-'39.F&A
Forsyth
1
4%
to 4.10
%
6 4.40
to 4.20
6 4.25
6 4.35
to 3.75
%
%
6 4.40
to 4.20
to
4.25
to 4.30
ho
4.10
4
4.05
4.05
4.10
4.15
3.90
3.75
3.80
4
to
3.75
-A&O
_A&0
A&O
4%
4.05
Go 4K« '30-*58.J&D
Granville Go 4Kb '39..M&N
Greensboro 5s 1942 W —F&A
4KB 1931-1963—
J&J
4KB 1931-1965
F&A
4s Water Works 1954—J&J
Greenville 6s W W *58—F&A
Guilford County—
4Kb 1939-1933
M&N
4Kb 1934-1957
M&N
High Point 4 Kb 1931 *48 J&J
5s Wat Serv 1932-1969 J&D
Iredell Go 5s Aug 1
"42-F&A
A&O
A&O
Lee Co 5s Road 1952—M&N
Lincoln Go 5s 1943 & '48-J&J
5s Bridge 1937-1951—F&A
Mecklenburg Go—
6s Ref Nov 1950
M&N
Pitt Co 5a 1931-36
M&N
4KB 1943-1947
M&8
5s Fund June 1959
J&J
4KB 1931-1939
4KB 1940-1950—
Raleigh 5s Munlc Bldg '39J&J
5s Impt June 1 1944--. J&D
4Kb 1930-1967
A&O
Randolph Go 4Kb *32-'47.F&A
4
4
4s Oct 161930-1944 -A&015
Schenec Co 4Kb '42-'6S—J&J
Salisbury 6s Impt *30-'35. J&J
4
68 1931-1941
—M&N
4.25
3.90"
6 4.05
to 3.75
to 3.50
Surrey Go 6s May 1933-1958.
4.30
4.10
6
Wake Go 5b Fund 1948
Weldon 6s Jan 1931-1942
%
Wilmington—
5s Ref & Impt 1955
A&O
4Kb 1930-1962
A&O
4Kb g Wat & Sew *48-A&O
4Kb Wat & Sew 1952 .J&J
4Ks Pub Imp 1933-1960J&J
Wilson—4Kb l931-'57—F&A
WinBton-Salem5a *30-'32-J&J
5s 1933-1930
J&J
1°,05
4.10
6
4%
tot3.75
6 4.05
6 3.90
to 3.90
6 4%
to
to 3.50
4.80
5
5
5
4.70
4.70
4.70
4Kb 194841959—
F&A
Rutherford Go 6s '30-'62—J&J
*
1
3.50
6a gen impt 1944
5b Sept 1930-1947—
4s
105K
3.30%
105K
105K
105K
4.05
J&J 6
to 4.50
6 4.70
6 4.70
J&J 6 3.90
Solvay 4kb 1930-'40
F&A
Somers (t) 4Kb '30-'53-m&n
Steuben Co 4Kb '31-'37—F&A
Suffolk Co 4Kb l»30-'32—J&J
4Kb Oct 1930-1939—A&O
4K« 1931-1957
A&O
Sullivan County—
4Kb Highway 1931-45-A&O
Syracuse 4kb 1930-'35 Various
6s May 15 1930-1938
6ks 1930-1960
M&s
4Kb June 15 '30-34-J&D15
4Kb 1931-1944—
M&N
4sJune 15 1930-'44—J&D15
ho
4.05
J&J
J&J
J&J
to 4.50
1930-1932—-——J&D
4.30s 1933-1948
J&D
1932-1933
3~75
5s
4s Building: 1951
4s 1930-1938
Saratoga Co 6s 1930-1941
4Kb 1930-1932
M&S
4Kb 1933-1955
M&S
4« Sept 1 1945-1954
m&s
Saratoga Springs—
4Kb Park 1931-40
A&O
Scarsdale 4Kb 1930-'45—J&D
Schenectady 5s 1930-'33—J&J
4Kb 1931-1931
A&O
4.15s
to
4.05
4.10
to 4.20
Saranac Lake 4.45s'31-'39F&A
4
4.15
4.10
A&O
A&O 6 3.80
6 4.70
6 4.70
F&A 6 4.45
4Kb 1930-1934
A&O
6 4.70
M&S 6 4.25
-M&S 6 4.25
4
4
5 KB 1930-1957—
J&J
5Kb Street 1931-30— F&A
Rockland Co—4s '30-,34-M&8 6 4.30
4Kb '30-'38 (reg)—F&A15 6 4.25
4
4.20
4.60
4.05
%
4.25
4.30s
------
3.95
4.15
1931-1958
F&A
5s 1931-1938
_A&0
NORTH CAROLINA
to 4.25
1930-1953
4
3.95
3.95
4s
4s School 1930-'59
m&s 6 4.20
Port Jervis 4Kb 1937-1966
6 4.40
Port of N Y Authority—N Y-
4.40s
4
4.10
4.10
4.05
4.05
4Kb Feb 1937-1949—A&O
Albemarle 6s 1931-38
Asheville 5b Ref 1941
5s School 1943
6a 1931-1909
4.15s 1930-1952
J&D
Rome—4Kb Sept 15 1931-J&J
5Ks 1931-1941—
A&O
Rye(V)5s Mar 10 '31-38 M&S
Rye & Har'son Un Fr S D No 6
4
4.60
I
4s 1939-1948
1931-1932
1933-1946
Rockvllle Centre (V)—
4.15
4.05
a June 1 1930-43—A&O
s Feb 1931-1932—A&O 6 3.80
4Kb Feb 1933-1936x„A&O
to 4.30
4Ks
4Kb
4.05
4.10
%
%
to3.75
to 4.10
N J Bdge 4Ka '32-39-M&S
4Ks 1940-1946
M&S
4Kb 1939-1943
M&N
4Ks 1944-1948
M&N
4 Ks 1949-1953
M&N
Putnam Co 4Ks '31-'51-A&0
Rensselaer County—
4Ks Highway 1930-32 F&A
4Xs Highway 1933-36 F&A
4X9 Highway 1937-58 F&A
Rochester 5s 1931 (coup) F&A
5s 1932-1951 (coupon) .F&A
4Kb Jan 15 1933
J&J
4Kb Municipal 1945—M&S
4Kb Pub Imp *30-'48
F&A
4Kb 1931-1934
M&S
4Ks 1935-1959
M&S
4s Imp Sch &c *31-'47—J&J
3Ks Ref 1933 opt 1913-J&J
4.10
Feb '33-'36
A&O
Feb *37-'49
A&O
Mar 1 '31-50— A&O
Poughkeepsle 3Ks 1930 M&S 6 4.25
4Ks Water 1930-62—J&D 6 4.20
—
4
4
Oct
5Ks Jan 1931-1961
4Kb July 1 1930-62
4Kb Feb '31-'32
|
4%
to 4.10
!
Yonkers—
to 4.30
to 4.15
3".75
4Kb 1935-1959 (reg)-M&S
5Ks Sch 1931-1930
A&O
8Kb Water 1931
A&O
Wolcott 4Kb Jly 15 '30-'42J&J
s
to 4.30
to
4.50
to4,40 %
to 4.30
3~75
White PlalnB—
to4.20
6 4.45
6 4.50
to
3.95
4:10
No 1 4.60s 1944-1966——
Penn Yan 4.35s '30 to *31-Oct 6 4.50
4.20
4X9 1931-1933——A&015 5 3.75
4X9 1934-1940——A&015
*
6 4.30
Oswego—
5Ks School 1931-46..M&N 6 4.35
Pelham (T) Un Fr Sch Dist
Jamest'n 4b M*r 20 1943 A&O
4X» 1931-1934
4KB 1935-1963
8Kb 1930 to 1933
New York City—
4Kb June 1965
4Kb June 1930
4KB 1963
89 K
4.20" to4~l6
6 4.25
4%10
4.05
4.10
J&J
4Kb 1930-1953
J&J
5s 1930-1945
J&J
4b May 1938
M&N
Watervliet 6s 1930
—Var
West Seneca 5s '31-'38
A&O
Westchester County—
5Ks 1930-32 reg
J&D
5s 1939-76
J&D
5s June 1 1930-54
J&D
4Kb San Sew '33-'82—J&J
4K» Parkway 1962-80-J&D
4Kb Go Bldg 1931-44—A&O
4a Go Bldg 1931-59—M&S
4b 1930 to 1935
F&A
4s June 1 1959-1964—J&D
4.05
6
to 3.95
4Kb 1930-1942
Watertown 4Kb 1942
88
6 4.30
4Kb 1930-1965
J&J
3 Kb Water 1930-36——J&J
U«ca—4Kb 1931-35M&N 6 4.05
4Kb Pub Imp '31-*42—A&O
4Kb Pub Imp 'SO-^S-J&JIS
4.20b 1931-1932
F&A 6 3.80
4.20s 1933-1937
F&A
4.20s
1938-1949
—F&A
4.10s 1931-1946
A&O
Net.
1931-1948
F&A
3Kb Nov 1 1930-'35—-Nov
Warren Co 4Kb 1931-'50-F&A
Warsaw Union Fr 8 D No 10—
4.25 4.15
91
88
88
91
88K
88K
A&O 6 3.85
Ask.
3.903
4.25 4.15%
4.25 4.15
Ossining 4Ks 1930-42-. .M&S 6 4.30
4Ks Water 1932-1969-A&O
Huntington(T)4s '33-'52_J&J
Irondequolt 5b
30-'63—-J&J
6s 1931-1943
M&S
Irvlngton 4.10« '30-'3fl_-A&0
Ithaca—-4Ks Water 1942-J&J
4X9 1940-1954
J&J
M&N
g exempt 1941.-M&n
M&n
R T 1948-1950—M&n
g exempt 1952..M&n
g exempt 1953—M&n
3Kb g exempt 1954..M&N
3Ks g Water ex *54—M&n
8Ks exempt 1955
M&n
3 Kb stock Apr 1 1954-A&O
Niag Falls—5Ks *41-'48 M&N
4.15s Sewer 1965-70—M&N
4.10% Sewer 1935-50—J&J
4Kb Wat Mayl'41-'48 M&N
4kb Repav '31-*33 reg M&N
4Kb Sew *39-'46 reg—M&N
3.95 Nov 11901-197O-M&n
3Ks 1942-1945
M&N
No Hempstead 5s '31-'34 J&J
No Hempstead S D No 7—
4Xs 1934-1942
J&D
North Tarrytown (6)
4Kb Water 1930-45—A&O
4ks Water 1946-64—A&O
Onondaga Co-5Ks 1930 M&N 6 4%
4Kb 1930-1947———A&O 6 4.10
Ontario Co 4s 'Sl-'Sl-.M&N 6 4.20
—
4X9 1943-1949
4Kb Sch 1930-1944
4.40s 1943-1949
101X
b 4.20 to 4.10 %
101
101X
101 Vs
101K
101 %
101 K
b 4.25 4.10 %
exempt 1942
Bid.
4Kb Feb 15 193H957
4.25 4.10%
8Ks
8Kb
3 Kb
3 kb
8kb
Bonds.
Troy (Concluded)—
4Xs 1933-1950-
101
6 4.50
4Kb 1947-72
J&J 6 4.40
Oneida—4s Water *40-'45-J&J 6 4.20
4Kb Water 1931-39
J&J 6 4.30
4XB 1939-1959J&D
4s 1945-1953—
M&S
Essex Co 4t 1933-1956—..M&S
Franklin Co 4He 'Sl-^O-M&S
Freeport 4.20 Ser'31-45M&N
4.20 sewer 1946-1960-M&N
4X» 1930-1951
M&N
4.40s 1931-1950M&N
Garden City 4 Ks 1930-52-J&J
Greenburgh U S Sch Dist No 9
4.40s 1933-1965
-J&D
Groton 6s Wat '31-*60 _M&N
Harrison (T) 4Ks '31-'35 F&A
4Xs 1936-1980
F&A
Haverstraw 4.12s *30 37 M&8
Hemstead(T) 4Ks '32-59A&0
Hempstead (Village)—
4Kb 1930-1965
M&S
Hempstead Un F 8 D No 1—
6s 1931-1954
M&S
Hornell 4Kb 1934-1947--F&A
Hudson—4Ks *30-'32—-A&O
Hudson Rlv Regulating Dist—
4XB 1930-1934
J&J
4X9 1935-1965
J&J
Lackawanna 4 Ks'30-'54
100K
101K
101X
M&N
4s 1938-1967
to 3.95
5 3.75
101
101
To
Net,
4Ks April 1931
A&O b 4.20
4Kb Feb 15 1976— F&A15
101X "161 ji
4Ks Nov 15 '30-'68_M&N15 b 4.25 4.10%
101 %
4KB NOV 15 1978—M&N15
101U
97"
4s May 1977—
96 X
M&N
99
98
4s Various 1936——M&N
98 X
97
4s Nov 1955
M&N
4s Various 1956—M&N
97
98
4s Various Nov 1957-m&N
97 K
98
4s Nov 1958
97 X
M&n
98
4s May 1959—
97 X
M&N
4s Dec 311931
100 X
99 X
4.25 4.10%
4s 1931-1937
M&N
to 4.65
5 4.20
5s 1932-1934
A&O
April 1 1966
A&O
Apr 15 1972—-A&015
4kb Rap Tr & Wat '74 J&D
4kb Feb 15 1931-'66 F&A15
var. 5 3.75
J&J 5 3.75
8Kb Bridge 1935
F&A
Brighton (Town)—
6s Imnt 1931-1942—M&N
6s 1930-1962
J&D
Brooklyn—d—
SXb g 1931 to 1937
J&J
8Kb gold 1936
-J&J
April 1935-—
s
_b
_
Ask.
*
Aoburn 434s Dec 6 *30-'31J&D
BInghamton—
4s Sew Dlsp '3l-'36
4Kb 1930-1971
4Xb Park 1930-'37
Bid.
Bonds
1930
F&A
4.50
4s
1931-1946
F&A
4
4Kb 1930-1958
4Kb July 1 1942
4Kb July 1 1952
4.50
4KB 1930-1973
Ticonderoga S D No. 5—
4Kb July 1954-*58
J&J
Tonawanda
(City
of) 4kb
J&J
4.25
4Kb Sewer 1930-1953—J&J
5s Water 1930-1950
J&J
4.30
I
.
J&J
5
5
5
5
4.35
4.60
4.60
J&J
.M&S
M&N15
4.60
4.60
J&J
J&J
4.60
4.60
4.60
J&J
4.60
6a Imp Aug 151930--F&A15
NORTH DAKOTA
5b Farm Loan 1935,1940.1945
4,60
and 1950
4.30
J&J
5Ks Water 1930-1950—J&J
4.50 5Kb 1945 & 1948 serO
J&J
5kb Street impt 1931..J&J
4.25 5Kb July 1930-1933
J&J
Troy 6s 1930-1940. reg—A&O
4.25 4Kb July 1951 & '55—J&J
4Kb School 1930-31
F&A 6 3.75 to 3.85
4Ks Jan 1957
J&J
4Ks 1931-1932
A&O 6 3.50 to 3.75
Grand Forks 6a
May '30-*38
& 4. 35 to 4.30 %
b 5% to 4.90 %
5 5% to 4.90 %
4.35
4.35
b 5.40 to 5%
1931-1942
Subject to taxation.
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities In that
State are subject to taxation. Bonds Issued prior to Jan.l 1913 are exempt from taxation. 5 Basis, d Now
part of N.Y.Oity. / Flat price, n Nomina).
AND
STATE
MUNICIPAL
To
To
Bid.
Bonds
OHIO (See footnote •)
4Mb 1930-1932.
A&O 6 4.40
•Akron 6s 1930-1940
A&O 6 4.40
•5s Water 1930-1953—A&O 6 4.40
•5 Mb 1931-1937
J&J 6 4.40
•5 Ms 1938-1951
J&J 6 4.40
—A&O
.-A&O
A&O
•4M WWDec31'30-37.JD31
•4 Ms 1930-1946
•4 Ms 1930-1931
A&O
•4Mb 1932-1939
A&O
•4Mb 1940-1952
A&O
4s Water Works 1942..A&O
•Allen Co 5Ms 1931-'50.A&0
Alliance 4%s 1930-1932.-J&D
•4 Ms 1930-1947
•4 Ms 1936-1955
4 Ms 1930-1938
Ask.
4.30
to 4.30
to 4.39
to 4.30
6 4.40
6 4.40
to 4.30
to
to
4.30
6 4.40
6 4.40
to 4.30
to 4.30
*5a
6 4.40
6 4.40
to 4.30
6 4.40
6 4.40
to 4.30
to 4.30
to 4.60
mt to 4.50
to 4.50
4.50
•6Ms WW Imp '30**44 A&O
Butler Oo—
•4Ms Fl-Elmer 1931—M&N
M&S
M&8
M&S
•5Ms Fund 1930-37—J&D
•6s Water 1944-1959—A&O
•Canton S D 5s 1954—A&OS
•IMs Dec 5 1939-42
J&D
•4.40s 1956.
•5s Sewer 1953
•5s Sewer 1931-37
Canton—»5s Sew 1953
4.50
6 4.80
to
5%
4.50
64.75"
to 4.50 %
4.30
4.30
4.30
4.30
4.30
4.30
Cincinnati—
4.10
•6M? Mar 10 '1931-M&S10
•5s July 11965
J&J
4.35
4.30
4.30
4.10
4.10
4.10
4.10
3.90
3.90
3.90
3.90
3.90
3.90
4.20 %
6 4.35
to
6 4.35
to 4.20
6 4.35
6 4.35
to
to 4.20
6 4.20
to 4.10
6 4.20
to
4.10
6 4.20
to
4.10
6 4.20
to
6 4.20
to
4.10
4.10
4.10
4.10
4.10
4.10
6 4.20
to
6 4.20
6 4.20
to
to
4.20
6 4.20
to
6 4.20
opt "20—M&S
J&J
4s
4.10
W W
4.10
4.10
4.25
^
4.20
4.20
4.20
4.20
4.25%
4%
4.30
4.30
6 4.60
100
101
101
100
101
98
99
100
100
6 4.50
6 4.90
4.10
4.25
•5s W W 1930-1946—J&J
Foatorla »5s W W '31-'40 M&S 6 4.70
Franklin County—
5%
4.30
Hamilton Oo »4Ms 1943.F&A
4.10
♦4Mb Oct 1 1939—.A&O
4.10
•4Mb Sewer 1930-'45.
4s O H June'36 op '16.J&D
Ironton *4 Ma W W *36-J&D
4.10
4.30
Lakewood—
A&O
A&O
4.30
•5a Park & Imp *30-'41.A&0
•Lawrence Co 5s 1934
M&S
Lima »5%b Sewer 1930-1947.
4.30
4.30
4.30
4.50
4.50
4.50
•5b Sewer Feb 15 '31-*51
1930——.—A&O
Lorain 5b 1930 to 1932—-J&J 64.60
Lucas Oo 4a O-H 1944..-M&S
to 4.40
4*30
4.30
4.30
4MsW& S SeplO 1930M&S10
*4%sW&SSeplO'31-35M&SlO
4.30
—J&D
Madisonville (in Cincinnati)—
5b 1932 opt 1922
J&J
0
6%
4.30
4.50
1930-1932
1933-1937
4.60
5
4.20
4.20
J&J15
4.20
4.20
4.15
—M&N
A&O
M&N
4.15
4.15
4.20
4.15
4b Water 1937.
M&N
4b Water 1936-1955—.M&N
4b Water 1939-1958
J&J
4.15
4.15
4.15
4s Water 1940-1959—F&A
Pt of Astoria 5s Refg 1955. J&J
4.20
_
Highway 1930, 1932, 1935,
*37, *40, 42. *45. '47. *50, *52
4s Highway 1941. *43.l46.
4.60
3.95%
3.95%
6
4.05 3.95%
„
'48. *51, *53
M&S 6 4.05 3.95%
Allegheny—
4s Street Impt 1937—M&N
3%s 1930 to 1931——A&O
101M
Allegheny Oo 4Mb *43—M&N 100 M
100 M
101M
4MB 1930-1956
A&O
100 M
101M
4Mb July 1930-1958
J&J
100 M
4Mb 1930-1933
J&J
101%
100 M
101M
4Mb 1934-1939
J&J
101M
100 M
4MB 1940-1959
J&J
4s Bridge 1942
F&A 6 4.20 to 4.10
4s
1931-1958
M&S
3Ms 1932 opt 1922—M&N
Altoona—4s '34 opt *14—J&J
4s Ref 1936 opt 1910—.J&J
4s Highway '37 opt *32.J&J
Altoona S D 4b '31 to "35. A&O
Bethlehem
8
D 5%s
'40, '45. '50
*30. *35,
J&D
Cheater 4a'37 op*17 tax-ex J&J
4Mb 1935-1940
J&J
n
6 4 60
to 4.50
4Mb 1930-1937
A&O
4Mb Jan 1 1936-1940
Fayette Co 4s road 1936.A&O
Nominal.
to 4.05
100
101%
100%
99%
91%
102%
102%
102%
98 M
Harrisburg—4a '30 -'32—M&S
Imp *31 to '36.M&S
4s May 15 1930-1953
1930-1942
4s July 1956
4s May 2 1957—
May 1962
4s Water 1902
48
100M
100%
101%
99%
98%,
98%
J&D
J&J
A&O
J&J
M&N 2
98 M
98%
98%
99%
103 M
M&N
J&D
4s Oct 1 1964
A&O
Woonsocket 4Mb Fd *41-J&D
0b Fund 1931-1935—M&N
6b Fund 1930-1901—M&N
4Mb 1930-1967
J&D
4Mb Funding 1944—M&N
4MB 1930-1967
J&D
4Mb June 1930-1957—J&D
5s 1930-1936—.M&N
5s 1937-1942—.
M&N
4.60
4.60
4.60
4 60
4.60
4.60
4.30 to 4.15
4.20 to 4.15
4.20 to 4.15
4.20 to 4.15
4.20 to4.15
4.20 to4.15
4.20 to 4.15
4.20 to4.15
4.20 to4.15
4.20 to4.15
4b Funding 1947
4.60
*31-M&N
SOUTH CAROLINA
4» Refund 1952 opt 1932—J&J
4Mb ctfs indebfc '39-*53-- J&D
Aiken Oo 4Mb 1937-1945
Anderson County—
4Mb Highway 1931-33 F&A
4Mb Highway 1934-37 F&A
4Mb Highway 1938-43 F&A
Charleston—4Mb Jan 02- J&J
4b Refg '38 (tax-exem)_J&J
Charleston Oo 68 1937—J&J
Cheraw 5s '52 opt
'32—July 1
Clarendon
4.60
4.60
A&O
4.60
4.20
"4.75
to 4.70
6 5.40
F&A
4.20
%
to 4.80
6
6 4.75
to 4.70
6 4.70
to 4.65
6 4.60
to
6 4.50
to 4.40
4.50
fi
1
5.05
Co—
6a May 15 '30-'4O—M&N15 6 5.25
Columbia 5s Ref 1941— M&S 6 4.70
4Mb Water 1945
J&J 6 4.60
Greenville—5a St 1942—J&J 6 4.70
to 5.00
to 4.60
%
5s Water 1958opt '38-F&A 6 4.70
Greenville Oo 4Mbt40-*55-J&J 6 4.60
to 4.60
4M» Highw 1932-1945-F&A 6 4.60
i
to 4.50
to 4.60
to 4.50
to 4.50
Greater Greenville Sewer Dist
4Mb 1967
m&N
Kershaw Oo—
%
4.80
5s Highway 1931-1946-F&A 6 6.10
-
to 4.85
Lancaster S D—5s 1941—J&J
6s July 1946
J&J
f
5.15
Marion Co—
4M« 1931-1934
4Mb 1935-1941
M&S 6 5.25
M&S 6 4.90
to 4.90
J&J 6 4.75
to 4.70
to 4.80
4.20 to4.15
4.20 to4.15
Richland Oo 5s 1933
4.20 to4.15
Spartanburg 4Mb 1935—A&O 6 4.70
4.20 to 4.15
4.20 to4.15
4Mb Water 1931-1939-J&J 6 5.40
' "
4Mb Water 194O-1805-J&J
6b Sept 1 1939
6 4.75
6 4.75
5b Nov 1 1943
to 4.70
4.10 to 4%
4.10 to 4%
Spartanb'g Oo4Mt '37-47M&S 6 4.70
4% 1930-1948
M&N 6 5.90
to 4.60
Sumter Oo 5b '31-'52
York Oo 4Mb 1931-50
I
to 4.60
4.10 to 4%
Erie S D 4s 1930-1938 —F&A
4s Pub
4.20 to 4.10
4.20 to 4.10
4.20 to 4.15
4.20 to 4.15
4.10 to 4%
1
/ Flat price,
to 4.05
5a Funded 1931-1959—A&O
4%
,
4a
b Basis.
4.05
to 4.05
102
J&D
to 4.50
4.50
to
to 4.05
115 %
J&D
1938-1959
4s Water Jan 2 1930
4s Jan 1 1945—
ifl Oct 1 1954
to 4.50
•6b Sewer 1931*36......J&J
to 4.15
4.20 to 4.15
4.20 to 4.15
4.20 to 4.15
4.20 to 4.15
100
Newport—4Mb '31-*39—M&S
5Ms June 1 1930-1958
4.10
4Mb May 1931-1942—M&N
4 Ms
6 4.60
100
4.20
to 4.25 %
4Ms Mar 15 '31-73-M&S15 6 4.20 to 4.30 %
97 M
'
4Mb
Erie—4Mb Sch 1931-*39.A&0
4Mb Ref 1935 opt *24—J&J
Portsmouth—
to 4.15
to 4.15
99%
98%
98%
N Prov'ce 4b June 15 '47. J&D
hnston 4 Ms 1935-1940 M&N
4Mb
64.70
6 4.70
64.70
to 4.50
4.20
4.20
6 4.20
6 4.20
6 4.20
6 4.20
6 4.20
J&J
M&S
4.20
Chester S D 4Mb *32-'47-'42—
to 4.50
99%
to 4.15
100
Cent Falls 4fl 1930
F&A
Cranston 4 Sch 1931-1966 J&J 6 4.15
F&A
1949-1956
Braddock 4Mb '31**44—M&N
4a 1931 to 1935
M&N
Cambria Oo 4Mb '30-*45
5%
to 4.05
M&N
4.10
4s
•5Mb Hos&Bge '31-'35 F&A
♦0s Rd May 2 1931..M&N2
Marietta—»4Ms *30-'33.J&D
3Ms 1931 opt 1911
F&A
Martin's Fy •5s *30 *44.-M&S
Miami Conservancy Dist—
5Ma (1 to 6 yr mat'y)__J&D
5Ma (5 to 10 yr mat'y)_J&D
5Ms (after 10 years)...J&D
Montgomery County—
•5s F1 Emerg *30- 42—J&D
Newark *4 Ms 1931-41—-A&O
Norwood 4s 1930——A&O
4.10
4.10
4.10
4.25s Pt of Ooob Bay Harbor 6s
;.
Port of Portland 4s 1934. J&J
Salem—5s Sewer *31-'33 M&N
to 4.40 %
PENNSYLVANIA
3.90 5s July 1 1951 Series O—J&J 6 4.10
4.40 4Mb Dec 1 1951
J&D 6 4%
4.40 4Mb July, 1934, 1939, 1944.
4.40
1949.
J&J 6 4%
to
to 4.05
Providence—
4.25
Elyria 4s 1930 to 1938—J&D
•4Mb 1930-1952
M&S
to 4.15
F&A
4.20
4Mb Dock 1943
4Mb Oct 1930-47
4%s 1933-1960
4.25
,
1931-1935
4.10
5s Harb Dev 1930-50.M&N
4.25
East Cleveland—
•5a St Impt 1931-35—A&O 6 4.50
East Liverpool—4s 1940-J&J
5s
4.10
Portland—
4.25
4.25
6 4.20
4%s '30-*41
J&J
4Mb Imp ser I *30-'38-A&0
4Mb 1931-1940
J&J
4Mb Impt 1940-1945—J&J
York 4Mb 1930-1943
F&A
York Co 3Mb '30-*32
M&N
RHODE ISLAND
4s Oharlt Inst 1905
M&S
4a June 1 1977
J&D
4.50%
4.50%
4.50%
4.50%
4.40%
4.75%
6 4.60
to 4.05
to 4.15
481931-1933
4.40%
4.60%
6 4.60
6 4.60
to 4.05
to 4.05
4a 1931 to 1935
101
6 4.60
%
to 4.15
to 4.15
WIlkes-Barre—
101
6 4.50
6 4.75
to 4.15
4Mb 1941-1956
J&D 6 4.25
4Mb 1931-1958—M&N 6 4.25
4b 1931 to 1939
J&J 6 4.25
1930-1950
F&A 6
1931-1937
M&S.&
1931 & 1935
A&0.6
ScrantonSD4s 1931 & 33A&0 6
4M» 1933-1956.J&J 6
3Ms 1930-1932
F&A 6
Wash'n Oo 4Mb *31-*34—M&S 6
4.40%
100
"31-'34-A&0
4b July 16 *40-*45—
4.25|
Imp 1945—F&A
to 415
J&J 6 4.25
—J&D 6 4.25
Pittsburgh—4Mb '30-*50 J&D 6 4.25
4Mb 1930-1940—
J&D 6 4.25
4s
4Ms July 15 '30-*39—J&J15
4.25
to 4.15
6 4.25
5s
4a
Multnomah Oo S D No 1—
4.25
to 4.15
6 4.25
1937-1950
4.75
4%s
4.30
4.30
6 4.25
6 4.25
4a 1930-1942—
4s Bridge 1945-1955—J&D
5s Road 1931-1939—M&N
.40
A&O
99
J&J
3Ms July 1932
-J&J
3Ms July 1 1934
J&J
Phila S D 4Mb '30-*43
J&J
4 Ms 1940-1959.
M&N
4Mb Apr 15 1939-58-A&015
99
Scranton
101
Multnomah Oo 4Mb
4.30
4.30
4.30
99
J&J
4Mb *31-'38 taxable-M&N 6 4.35
99
Reading—4a 1931
5s Impt. 1943-1949
J&J 6 4.20
Clatsop County 5s 1934.A&O
4.30
99%
99%
99%
99M
99%
99%
99
J&J
4b
bV'
99
4s July 20 1972
4.10
6 4.50
99%
99
J&J
J&J
1942
4a Jan 1 1940—
4s Feb 16 1955
4s Nov 1 1966
4.10
to 4.15
99
J&J
4.20
6 4.35
•4Mb Bdge 1930-1951.M&S
•4Mb W W Imp 1940—J&D
•4Mb Bdge 1933-39—A&O
♦4Mb 1930-1931
M&S
•4Mb 1932-1940
M&S
Dayton S D 6M« '41-'61 M&S
•5b Mar 16 "31-'46—M&S16
•4MB
4s July
to 4.15
.J&J
1939
3Ms gold S H 1934
Bristol—3 Ma g 1930
Eugene 6s 1942
•4Mb 1930-1939
•4Mb Oct 1945
4a July
M&S
Columbia Oo 5s
•Dayton—5b 1931-'32—M&N
•5Ms W W Imp 1944.J&D
•6b
to 4.15
4.10
'32.J&D
4Mb Bridge 1931-1944.J&D
to 4.10
1943-1952
1930-1941
J&J 6 4.20
J&J 6 4.20
6 4.20
4.10
Nov 1 1948
Sept 10 1975
1956
Dec 17 1978
4.10
4Mb Mar 1931-35
M&S
4s May 15 1948
M&N
8Mb g High Sch 1954-J&D
Pawtucket—|%s 1950—J&J
4Mb Sewer 1952
J&D
4Mb School 1954
M&N
4b Water 1937
-M&N
to
J&D19 6 4.45
Cuyahoga Oo *68 '30-'39.A&0
•5s 1936-1937
A&O
♦5s 1936 & 1937
A&O
♦5s 1938 & 1939.
A&O
•4Mb 1930-1935
A&O
♦4Mb 1936-1944
A&O
4Mb 1930-1937
A&O
4M 1930-1943
A&O
•5s
100
to 4.15
OKLAHOMA
6 4.20
Columbus S D—
to 4.05
J&J 6 4.20
OBEGON
4.10
to 4.15
May 1948
•6s 1930-1944
Zanesville—*5s City
6
4.20
Mercer Oo 5%s *30-*47—F&A 6 4.20
Norristown S D 4Mb 1943-J&J 6 4.15
98
Philadelphia 4s 1937
J&J
4Mb
4Mb
4Mb
4Mb
4Mb
.
to 4.10
to 4.15
4.10
to 4.10
6 4.20
to 4.15
to 4.15
to 4.15
4.10
4Mb Oct 15 1930-33—A&015
F&A
Muskogee 5s Sew 1936—M&S
6s Street imp 1931-40-A&O
Oklahoma Oity—
5Ms 1934-1940
J&D
5b 1937 opt 1922
F&A
5s Water 1930
M&S
4Mb Sewer 1936
F&A
4Mb Waterworks 1941. J&J
Okia City 8 D 4s 1933
J&J
5a 1930 & 1931
—Var
Okla Co 4Mb 1930-1933—J&D
Okmulgee 5s Mar 15 1943
Tulsa 5Ms 1931-32
-F&A
5Ms July 1946
F&A
5 Ms Wat & Park *31-*49 F&A
5%s 1931-1939
F&A
6 s 1933-1947...
F&A
6s Feb 11931-1939—
to 4.12
J&J 6 4.20
•4Mb 1930
A&O
•4Mb 1931-1950
A&O
4Mb 1932-1956
A&O
•6s 1930-1960
M&N
Warren Oo 6s 1930-34—M&8
Canadian Oo 4s 1931
%"
to 4.12
5b Jan 1951
4.10
4.10
4.10
Lancaster 8 D 4a May 1945— 6 4.20
LowerMerlonTwp48.4Ms,4ME 6 4.20
McK'p't 8 D 4Mb *31-*43<I&N 6 4.20
c::
to 4.05
4.10
4Mb Highway *31-Apr*44 A&O
6 4.40 to 4.25
4Mb 1930-1944 (s-a)___-A&O
•4Mb 1930 to 1935
4b July 11932
J&J
4Mb H'way *30-*35 (s-a)_A&0
•6s 1930 to 1935
J&D
4Mb H'way *36-'49 (s-a).A&0
4s Highway 1930-42
Cleveland Heights 8 D—
A&O
4.20, 4a Highway 1931-11
•6s 1930-1959
A&O
A&O
4s Aug 1 1930-1933
CelumbuB *68 1949-57. _M&8 6 4.60 to 4.50
F&A
3 Mb Oct 1 1952
•5s St Impt 1931-1932M&S 6 4.20 to 4.10
A&O
Albany 5s ref '31 opt '21-A&0
•4Mb 1931-1935
M&S 6 4.20 to 4.10
Astoria 5s 1953
J&D
•4Mb 1936-1938
M&S 6 4.20 to 4.10
6 4.20 to 4.10
6 Ms 1930-1949
J&J
•4Mb 1931-1953
Baker City 5s 1934
4s Sewer '33 opt *13—M&8 6 4.20 to 4.10
M&S
4b Wat W '45
6 4.15
Lancaster Co 4Ms & 4Mb
Lancaster 3s '38 opt '28-A&0 6 4.20
3 Mb Sewer 1934
M&£ 6 4.20
4.10
Youngstown—
♦0s Bdge 1932-41
A&O
•5s Police Bdg & St '30-*32
•4MB 1930-1957
A&O
Youngstown School Dist—
•4Mb 1944-1947——-M&S
Net
99
4.15
Cleveland 8 D—
8Mb 1932 opt 1912
99
Lackawanna Co 4s 1944-F&A
4.20
M&S
Hall &
4.10
Market 1930-39
M&S 6 4.60 to4.50 %
4.10 Zanesville S D *5s *30-*43A&0 6 4.60 to 4.00 %
4.10
•5 Ms Imp Mar 1941-M&S
•5 Ms Imp Feb *46. *51 F&A
•4Mb July 1943
J&J
•4Mb Sewer 1955
A&O
•4Mb Sew Sept 3 '37.M&S3
8.65s g Feb 1937
F&A
8Mb Water *45 op *25—F&A
3s Water 1939 op '19.F&A
Cine S D »4M« 1934—A&013
4s 1936 opt 1906
M&S
3Ms 1940 opt 1912.-A&O
Cleveland *5Ms 1940-70.J&D
•6s 1932-1933
J&D
•5 Ms Pub Hall 1970-J&D
•5s W W 1936-1968...J&D
•4 Ma GradOros *30-'54 A&O
•4Mb Paving 1930-34-J&D
•4Mb Sewer 1930-49—.J&D
•4Mb St Imp Feb 1 '34.F&A
•4Mb March 1949
M&S
•4Mb Fire Dep '31-'55.A&O
4 Ms Clark Av Bdg *42. A&O
4Ms Park 1938
A&O
•4Mb 1930-1935
M&S
•4Mb 1936-1950
M&S
4a Park 1930-1931
A&O
Johnstown 4s 1930 opt ..M&S
4Mb 1930-1954
M&S15
•4Mb Wat 1932-34—.J&J
•4Mb 1931-1953
M&S
4Mb Bdg 1933 & *38—F&A
4MB 1930-1953
4a Park July 1 1942—J&J
Toledo Sch Dist—
.
Ask.
~102
Jeanette 4Mb 1932-1956-M&S
4.15
1930-1933.
J&D15
•0g Pub Wharf 1960—M&S
•5s Sewer 1949
M&S
to 4.30
Bid.
Bonda
Zl5
M&S
Sept 1930-1942
To
Net
4.15
5s
•5s Water Dec 15 1930-1950 6 4.75
Ashland—
Cambridge—4Ms '31-'34.J&J
Ask.
Springfield *5s 1930-1934——
4Mb 1931-1935
...M&S
4Mb St Impt 1931-39—M&S
•4Mb 1931-1949
M&S
Springf'd 8 D *5s *30-'39.J&J2
Steubenvllle *58 1931-36-M&S
Summit Oo *5s 1930
A&O
♦5b Road Imp *30-'35—A&O
•4Mb 1930-1937 ——————
Toledo ♦Ss W W *37-*44.F&A
to 4.30
6 4.40
Bid,
Bonds
Net
to 4.30
99
BONDS
5?00
Rock Hill 5s 1951 opt '31-J&J
....
J&J 6 4.80
J&J 6 5.50
4°65
to 4.70
to 4.70
to 4.65
to 4.60
to 4.80
%
STATE
100
Bid.
Bonds.
Ask.
Km
...•..-MAS
Sent 1041
16 1931-35---M&S15
5c June 1 1930-39
-J&D
6s Jan 16 1934^0
J&J15
5 lis J»n 15 1943-----J&J16
4lis Rural Credit 1939--J&J
Aberdeen 4Mb Sewer-32-J&J
Corson Co 6s fd 1932-47-M&N
Jackson Co—
is fund 1944-47- -M&N 15
6 4.70
6 4.70
to 4.50
64.70 to 4.50
64.70 to 4.50
6 4.70 to 4.50
6 4.70 to 4.50
6 4.80 to 4.60
6 4.90 to 4.70
11940
—
JAB
^
5%
to 4.80
^
4.25
4.25
...
4.25
5.10
...
5.20
n
4.40
||s
4.40
5s Hospital 1954----—M&S
Cocke County—
.
4.40
4Ha Road July 15 47—J&J
Cumberland Co 5s 1956--J&J
Davidson County—
4Mb Highway 1947——J&J
5%Co Memorial '30- 50J&J
Dyer Co 4 lis 1955
5
5.25
County—
4lis Road 1958
4.40
4.50
5
Fayette
4Mb Apr 10 '31-*66- A&O10
4lis Road Apr 10 '31-'60.- b 4%
Houston—5s Sewl939—M&N
5s Ref Oct 16 *41op'31-A&0
6s Mun Imp '31-'36
F&A
4 lis Sept 1930-1952—M&N
4Mb Oct 26 *38 op '28-A&0
4mb 1930-1957—
J&J 5 4.45
4mb 1942-1947--.
Houston S D 5s Feb 1952
4 lis 1937-1951
—J&D
Lubbock 5s 1941-1965—
Palestine 5s Sch Aug 1 1934,
*39. *44, *49. *54, 59, '04—
Port Arthur 5s 1930-56—M&S
5s Water Aug 25 '30-"65San Antonio—5s '30-'53-M&S
5Ma W W 1931-'35—M&N
5Mb W W 1936-'65—M&N
6s Sept 1930-1953
M&S
5s Sent 1931-1959—
5s St Imp Dist No 2 19434mb 1931-1967
-J&J
4mb 1930-1968—
F&A 5 4.50
4.80
to 4.50
%
4.80
w
4.40
4.45
^4M% Kef 1933-1948—J&J
,°5™niSpt,"i930-1946-J&D
5.20
Pike & Bridge
11950.M&S
4
to
Nashville 6s
5s March
1953-F&A
1931-1942-A&O
1931-1960--M&S
Bdgei
1940--—J&J
'31-56—J&J
1935-1968
M&N
1930-1967—---J&J
1934-1948
M&S
4s 1931-1933--------M&S
Polk Oo 5s 1930-46
-J&D
County—
Robertson
.
&0i
4?50
%
4.25
.
4.25
4.25
_
4.25
_
4.25
5.10
.
A
4Mb Road 1948
F&A
Shelby County—
4% Courthouse 1957—A&O
5% Aud Mkt H se 49 M&S
4M% Jail 1940-1951—M&S
Smith County—
4.80
4.60
4.50
4.60
_
.
_
4M% Rdg 1935-1958--J&J
Tipton County—
T
4|is Road July 2 30- 58J&J
Washington County—
5% Fdg June 1 1954—J&J
-
4%25
4.25
4.35
4.40
White County—
Q
5H% Highway
1955—M&S
_
Austin 6s
5s
1930-1942-----J&J
UNITED
STATES—See
pages
12 & 9 3.
UTAH.
5Ma April 1 1941——J&J
5s Capitol Bldg 1934
J&J
4Mb Capitol Bldg 1934—A&O
4Mb Road 1939J&J
4Mb July 1 1939
J&J
4.10
4.10
4.10
4.10
4.10
4.10
Capitol Bldg 1934--.-J&J
Box Elder Co 4%sSch'32 F&A
Ogden—
4li% 1930-1945—
4Mb Refunding 1932—J&D
4Mb Ref Wat 1933
M&N
SaltLakeClty—
5s Refunding 1941——J&J
4Mb May 1 1934
M&N
4Mb refunding 1934—M&N
4s Ref 1931-1935——A&O
4s Ref 1936-1945-——A&O
4s Ref 1946-1965—A&O
Salt Lake City S D—
4Mb Feb 1 1932——-F&A
4Mb Aug 1 1033
W&A
4s May 1 1949-—*?—M&N
Salt Lake Co 4|is 1941——
4.50
4.40
4.40
4.80
4.80
4.80
4.80
4.80
.
1934-1942
M&S
SsRoad Mar 161933-1957-_
Cisco fls Fund 1949-62- - F& A5
Cleburne 5s WW 52od 32 J&J
lug
Corpus Ohrlsti 6s fd
6s Water
67-F&A
6 4,60
1931
—
5s 1931-1960
M&N 6 4.60
4%s Sch 1931-1952—M&N 6 4.60
to
4.40
1945-—J&J
6
to 4.40
4.60.
to 4.40
6 4.60
to 4.40
4Mb 1931-'45——M&N 6 4.60
4Mb 1946-*65M&N 6 4.60
4s School 1930-1951—J&J 6 4.60
to 4.40
1930-1949--J&J
Dallas Co4HsSeptl0'51 Apr 10
5s Viad't & Bridge Feb 10
1954 opt 1924
Apr 10
Dallas (City & Co) Levee lmpt
Dist 5%s 1934-1958—A&O
Edlnburg (City)—
6s Ref June 25 '39-69-J&D
El Paso 6s W W Purch'50 A&O
5s Fund 1951 opt *31— M&S
5s School 1955 opt *35—J&J
6s lmpt Aug 1 1948—F&A
4 lis 1932-1960
A&O
A&O
A&O
A&O
A&O
M&8
Mar 1931
—J&J
4.
4Mb May 1 1931—M&N
Tacoma—5s 1930-33
J&D
4lis Water '39-*43(s-a).J&J
4Mb Refunding 1931—A&O
4s Water 1944-40
J&J
3%s Jan 1 1939
J&J
4.35
WEST VIRGINIA
5s Highway 1930-1946
4 HsJuly 1946-1948
J&J
J&J
—J&J
J&J
J&J
_J&J
J&J
J&J
4s 1939-1950
4s July 1948-1952
-
ft 4.15
A 4.15
b 4.15
b 4.15
A 4.15
A 4.15
County—5s Grani
Road Dist '46 opt '82.M&N
Huntington 5s 1944
Oct
5a Ind Sch D *31-'34
J&J
4.15 Martlnsburg 5s '43
op '29 Dec]
4.15 Mercer Oo 5s '44
op *24 A&Olf
98 li
Morgantown 5s 1930-48
J&J
4" 15 Parkersburg—
4Mb June 1 1933.....J&D
Wheeling 5s W W '32-'52-J&J
4s Ref 1930 to 1936...Julj
wlllo
to 4.10
to 4.10
to 4.10
to 4.10
to
4.10
to 4.05
to
5%
to 5%
to 5%
to 5%
to 4.90
A
5%
5%
to
%
4.90 ~
to 4.90
A 5.25
A 5.25
to 4.85
A 5.25
to 4.85
A 5.25
A 5.25
to
A 5.25
to
to 4.85
I
4.85 %
to 4.85
4.85
96 li
WISCONSIN
101%
97%
98%
Appleton 4 His 1931-32.-F&A
Chippewa Oo 4Mb '31-'34—
Dane Oo 4lis 1934
M&N
Eau Claire 4%s W W *33-*44
1932—J&J
1991
J&J
4lis ctf Indebt 1930-31—-J&J
4Mb ctfs indebt 1932
J&J
4Mb ctf Indebt 1933-37—-J&J
Albemarle Co 5s 1948
J&J
Alexandria 6s 1930-1956-A&O
97
Arlington Oo 5 lis '32-'54.F&A
Bristol 5 lis Sch "34-*53
Charlottesville 5s 1962--M&S
5s Water lmpt 1958—J&J
Danville—4s Refg 1931—J&J
4Mb Ref Aug 1942
F&A
4Mb July 1 I939-1950--J&J
Fairfax Oo 4liB 1945.-F&A2
rfax
4!is 1945. F&A2
enrlco
Henrico Co Sen 5s 31- 50 J&J
4Mb June 1 1957———J&D
Lee County 5s 1931-41-—J&J
98
6s W W 1930-1935—M&N
6s W W 1936-1900—M&N
Jefferson Co 6s '31+'32^A&0
79 M
J&*
100
100
100
La Crosse 4Mb '32 ot> '22.F&A
4.75
5~6.25~
to
5.00
5*5.10*
&0
titM
&«
5
to
4.75
6
5%
5%
6 4.65
to
4M %
4M %
to 4.40
-
5
*4*. 80
4°.75
4s Water
Madison—
^31
op
Til—-J&D
J&D
4 lis
1930-1932
1933-1937...
J&D
4%s
1938-1949
J&D
4%s
Marshfield
4%s
....
1930-32.J&J
Milwaukee—
5s 1930-1939-
5s Jan 1931-1940
5a July 1930-1940
.
1.15
J&J
-J&J
J&J
1.15
.15
4.60
to 4.50
to 4.40 %
to 4!i %
to 4M %
co
I
.15
.15
.15
4.15
1
to 4.40
4%s 1938.1939. 1942.
4Mb July 1
J&J
A&O
4Mb 1931-1939—
J&J
5 4.80
4%s Park 1931-1935—J&J
5 4.60
4Mb 1930-1931
J&J
Lynchbg4Hs Pub Imp '39J&J 5 4%
4Mb 1932-1945—
-TAJ
4s 1931-1938
J&J
4Hs Pub lmpt 1946—J&J A 4%
to 4M
4Mb Water 1951
J&J b 4M
4s 1937-1944—
—J&J
to AM
4s Ref Oct 1934
J&J 5 4%
Milwaukee County—
4s Pub lmpt 1939-1959-J&J
to 4M
4%
4Mb Sew Mar 18 '3ft-'45.A70
4 lis court h'se *30-'35J&D16
Newport News 4Mb '48-J&D
4.70
4 lis court h'se '36-49J&D16
4%s Feb 1953
F&A
4.70 Oshkosh 4%'s 1931-34—F&A
4s Street Nov 11941— M&N
4.75 Racine—
Norfolk—6s Oct 1 1950—A&O
4.75
4 lis 1930-1957
5%s School Oct 1 '51—A&O
M&N
4.75
5s Municipal 1949
F&A
6s 1930-1941—F&A
1930-1959—F&A
1944
4.
—J&J
4.30
4.20
VERMONT.
_
Dallas—5s
1943,
Sewer 1931
Light ext 1932
1931-19321933-1940
4Mb 1941-1955
4 lis 1931-1935
4 lis 1936-1957.
3 lis 1951 & 1952
A 4.10
3Hs 1943-1952
Charleston 4Mb '41 opt '27J&J A 5.20
4.20 Charleston S D 5s
*30-'52.J&J A 5.20
4.20
5.20
Clarksburg 5s '30-*53
A&O
4.20
Olarksbg S D 5s '41 op '21M&S 6 5.20
4.15 Hancock
3s Funded debt
Apr 10 1956-1965
County—
4Mb
4%s
4%s
4Mb
4Mb 1945-1954
4.30 4|i 1930-1943
4s
3s "Riddleberger"
,62op*32J&J
4li% Ref 1930-1946—J&J
4 lis 1931-1960J&J
4M» 1930-1953
J&J
4Mb 1954-1958———J&J
Beaumont 5s *62op32—A&O
5s Water Works 1954-M&S
5s 1931-1939—
A&O
6s 1940-1965—A&O
4s 1942 opt 1922
J&D
Cameron
4.7
4% Lt & Pr 1939-'58 M&N
6s deferred ctfs 1871—J&J
Brown Bros certificates
?3-58-M&S15
SchBlg&Hos
.75
s
Spokane SDNo 81—
VIRGINIA
Abilene 5sFeb
4 lis
to 4.85
4Mb Park 1902
—J&J
4 lis Bridge 1930-36—-J&J
TEXA8.
Amarillo
to 4.80
F&A
4Mb
3lis 1930-48- .——J&D
4.90 4Mb Oct 1 1930-1949—A&O
Middlebury 4s *41op'21.M&N
5
Rutland 4Mb 1946-48——J&J
_
to 4.80
Seattle School Dist No. 1—
4 lis 1930-1955
4.80
.
to 4.80
to 4.80
to 4.80
6s Light & Pow 1942-56A&O
4.40
to
'56—F&A
.
_
to 4.80
Bridge 1931-1932 M&N
lis Bridge 1933-1938 M&N
4lis Bridge 1939-1949 M&N
4lis Harh opt 1930—.Novl
Lewis Oo 5s 1931-'32
M&S
Pacific Co 4 lis July I *30-*36
Pierce Co 5s Sept 1 30-37Sept
Port of Seattle 5s *30-'55 M&S
4%s Jan 1931-1955
J&J
Seattle—-5s 1930
J&J
0s L & P Sys 1931-41—A&O
5MB L & P 1931-43
M&N
Spokane 4Mb 1931
4.25
4.25
-
to4.15
to 4.80
to 4.80
4
5%s 1930-1940—-M&N
5s Feb 10 1960——F&A10
M&N
4 lis 1930-1960
J&D
4.25
_
to 4.15
4s 1946-1950
M&N
Snohomish Co 5s *31 opt aft '21
4.80
4.25
.
30- 50----
Memorial Sq
4Hs
4Mb
to 4.30
Co—5s Ou:mber-
4%s High Sch
4Mb Hospital
4Mb
4*30
to 4.15
J&D
Slisr Water 1934-1938-M&S
King Co-—5s Ot H 1933—May
1931
Wichita Falls 6s 1950—-M&N
4.30
1932-1954.-------M&S b 4
Montgomery
land River
5s
®®&N
4.S0
to 4.15
4 lis
County—
4Mb Oct 10 \30-'31
A&O 10
4Ms Oct 10 '32-*33—A&O10
4mb oc, 10 *34-'59-.A&010
Waco—5s Nov 1 1934—M&N
6s Sewer 1937
J&J
5s Water-Works 1942..J&J
4Mb Water 1937-1968-J&J
4.50
45*a Water 1930-1962—J&J»
4Mb Water 1949——J&Jj4Mb Park 1959
A&O
4Mb 1932-1955
-J&D b
to 4.15
to 4.15
to 4.15
15 1931—J&J
6s Road 1935
%
Tarrant
4.80
to 4.40
to 4.15
6s Gen Fund 1930-1940—J&J
4.40
4.40
1930-39—-F&A
1933
„
Everett 5s July
5s June 1930
to 4.30
4.50
4s Water
-
4.75
M4«% H«hwlT;3(K49 J&D
4s
J&J A 4.25
J&J A 4.25
J&J A 4.25
J&J A 4.25
J&J A 4.25
4s 1941
J&J A 4.25
4a Elec Light 1942
J&J A 4.25
4s 1943 ——
J&J A 4.25
Roanoke 4Hs Ref 1936—J&J A 4.60
4Mb Street lmpt May 1940 A 4.60
4Hs Pub Bldg 1941— M&N A 4.60
4HS Pub Bldg 1944—M&N A 4.60
4148 Apr 1952
A&O A 4.60
4s Street lmpt 1936
J&J A 4.60
Stafford Oo 5s 1942J&J A 4.60
Staunton 5s 1931-58--—M&8 A 6.05
Tazewell Co 5s 1930-40—J&J A 5.00
4s Jan 1
1931-1940-—M&N
A
Bid.
5%b Feb 1 1931
F&A
Aberdeen 5%s '30-*31—J&D
Clarke Oo 6s *35 opt '25-Jan 1
—
San Antonio S D 5s
Bonds.
Richmond—
0s Julyl 1930
4%s Pub Imp 1949
4 H si958
4s 1930
4s 1938 to 1943-
WASHINGTON
—
-
4M% Refunding 1957-A&O
5% Bridge 1944—-------
Sept
5s Bd Apr 10 '51op*31 A&O
-
JAJ
Giles County—
5% Highway 1947
J&D
Gibson County-T«T
4% Road 1931-1958—J&J
Hamilton County—
„
5M % Fdg
4Mb Grad,&c,'49 op'29A&0
Grimes Oo.
4.30
4.30
—
4Hs School 1956---—A&O
4
MemorlalAud V52M&N
K4™l'lSt
4.35
4.90
4.90
t.90
4.90
4.90
4.90
Galveston County—
to 4.60
5%sRoad
Chattanooga—
May 1
4.35
4.35
J&J
5Hs Road 1931-'54-A&010
Harris Oo 4s *47 op '17 A&O
4lis highway 1939
J&D
4|is bridge 1945—---—J&J
4Mb refdg July29 1955--J&J
4s refdg July 29 1955----J&J
6s Memorial Aud m 1961-J&J
Carter County-5s funding Jan 1 1959-J&J
Knox Co 5s
4s Refunding 1941
Net,
4.35
4.35
4.35
4.35
4.35
4Kb Grad. &c. *48op*28 J&J
^
TENNESSEE
y
Ask.
5s Grade Rala 1944
A&O
5s School 1930-1954—M&S
6s 1931-1956-A&O
4*75 to4~60
6 4.75
Bid.
Galveston—5s 1932-1936-J&J
to 4.85
Sioux Falls 58 1931------J AD
Sioux Falls S D 6fl 1935-A&O 6
5 He Dec
Bonds,
to 4.85
6
BONDS
Fort Worth 5s 1951
A&O
5s 1930-1934
J&D
5s 1935-1959
J&D
4Mb Stlmp'48 op aft'28 J&J
4Mb Sch'49 op aft '29.J&D
4mb 1944-1961.——J&J
4mb 1936-1964
F&A
to 4.50
III
MUNICIPAL
To
To
Net,
SOUTH DAKOTA
to 4.50
5c Rural Credit *33-'46—A&O 64.70
ft X
AND
to 4.40
to 4.40
1969.—F&A
4Mb Munlc lmpt '42-M&S
4Mb Renew Apr 1 *41\-A&0
4Mb Imp July 1940—-J&J
5.75
4s lmpt March 1936—M&S
Petersburg 4Mb 1952-— A&O 5 4.50
Portsmouth—4Mb 1940-F&A
5Mb Aug 1 1951
F&A
4Mb Imp Oct 1 1942—A&O
4Mb Sch & Sew 1938—J&J
4Mb 1930-1940
——J&J
4.75
4.75
4.75
4.75
4.75
5s Municipal
4.50
4%s 1941-1954—i—J&J
5s Water 1948
—J&D
to
4M
I
.75
1931-1940—J&J
4Mb 1934-1947
Superior 4lis Sch '30-'44-J&J
Wausau 4Mb '31-*33
A&O
Wood Oo—6s 1931
A&O
5s 1934—
—A&O
5s 1937 and 1938——A&O
Racine Co 6s
4.25
4.25
4.25
4.25
......
L.25
1.25
L25
L25
4.75
4.751
WYOMING
4.75!
4.75
4.75
4.75
Natrona Oo 8 D No 2—
5s 1930-1944
Sheridan 6s Mar 15 1952.M&8
4.80
X"":
■'-7.1
'•
c
Banks & Trust
Companies
STATE AND NATIONAL BANK
STATEMENTS
K-
Quotations in this department
&s near as
Canadian Institutions, and are
nominal. An asterisk (*) denotes
given per share, not per cent, except for stocks of
are
possible for the closing day of the month preceding date of issue,
though often
are
sales.
Figures of deposits, capital and profits for the national banks are from
the
the Comptroller's last call; for all other insti¬
Clearing House banks of New York, Philadelphia and Boston, deposits are taken from
Notional Banks
Mar. 27.
Birmingham—
State Institutions
ALABAMA
%
2.760,000
1.000.000
National Banks
Mar. 27.
Mar. 27.
.
•
Par.
Deposits.
Ask.
Bid.
Capital.
100
100
300
400
315
100
775
117
825"
State
Institutions
Mar. 27.
Gross
Surplus A
Profits.
Deposits.
First National Bank.
Ask.
Bid.
Par.
share
Per
S
Oakland—
Ceitral Sav Bank
Central Nat Bank—
share.
Per
$
the latest-weekly statement.
CALIFORNIA
Gross
Surplus A
Profits.
Capital.
required. For
direct returns being procured by us where no periodic statements are
tutions they are the latest obtainable,
Bi fmlng'm Tr Ac Sav
First National Bank.
1.600.000
Southern Bk Ac Tr Oo
Woodlawn-American
600.000
Nat Bank...—...
100.000
19,684,796
17,882,236
35,179,013
1.488.474
2,244,963
1,476,032
5,274,358
77.810
100
30,574,354
27,817,303
4,246,662
5,801,601
53,010,257
100
450
475
2,833,307
160,270
300.000
224,394
2.000,000 a4,965,671
100
450
475
436,155
3,520,051
100
298,864
1,173,096
30,542
221,199
5,606,947
12,147,375
2,000,903
100
200.000
545,345
639,730
757,784
99,068
174,260
18,845,793
11,398,421
19,178,051
1,149,855
2,546,206
150.000
100,000
150.000
0153,432
404,643
533,315
2,296,289
1,836,508
3,006,094
100
First Nat Tr& Sav Bk
1.000,000
1,205,259
325
350
600.000
826,093
349,180
95,523
100
425
450
600,000
23,512,020
11,853,330
5,626,975
1,797,647
100
Bk
Security Tr & Sav Bk
United States Nat Bk
Amer-Traders NatBk
100
195
200
100
200
8,451,656 112,654,544
9,160.028 83.891,832
1,163,887
6,305
100
212}* 220
100
285
Farmers As Mer Sav.
125
Oakland Bank
125
246,306
25,400
1.000.000
800.000
.
Mobile Nat Bank
Amer Nat Bk&TrOo.
First National Bank.
Alabama National Bk
Union Bank & Tr Oo
100,000
86
Citizens Savings Bk.
First National Bank
300,000
600.000
17H
20
First Trust As Sav Bk
1,000.000
100,000
300,000
430
100
20
15,484.378
816,796
107,737
184,276
264,766
10
32
100
135
425
435
35
100
125
150
100
300
350
10
r
|
.
Pasadena Nat Bank.
""per
2,565,864
l,117,56u
share.
Security Nat Bank..
100
100
3.176,035
M
CaUfornla Tr & S Bk
Citizens Bk of Sacra
State Institutions
2,000,000
500,000
450,000
50,000
g
Merchants Nat Bank
Mar. 27.
— mm —
—
—
—
—
-
m — m
100
share.
rn.rn.mm
300
100
160
350
325
Per
Capital Nat Bank—
ARIZONA f
— —
600
100
Sacramento—
California Nat Bank.
1
National Banks
Mar. 27.
100
100
Pasadena-—
84
420
15,690.576
11,379,785
1,393,052
1.854,294
1,724,295
1,341,971
70,410
120
100
share.
Per
X.000.000
1,000.000
200.000
500.000
c
2,701,407
135
125
N ominal
Mobile—
First National Bank.
Merchants' Nat Bk
1,200,000
1.200,000
1,000.000
1350
mm
mm
rn mm
mm
100
1
•
■—«
1
10 lO
1175
1
8anBemardlno—
Per
Phoenix-
100,000
100,000
300.000
500,000
250,000
1,050.000
Citizens State Bank.
Commercial Nat Bk.
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Sav Bfc- Ac Tr
Valley Bank & Tr Co.
7,375
1,105,931
37,885
378,539
762,181
395,625
765,241
847,825
6,051,427
6,367,234
4,824,008
100
share.
100
100
100
San Bernardino N Bk
«««««
— —
m
.»
—
mmmm
,
— — — —
100
—
San Bern Co Sav Bk.
Mar. 27.
Ban
V
8 an
I
Little Bock—
Amer Exchange TrCo
1.000,000
200,000
200,000
100,000
600,000
300,000
600,000
200.000
Bankers Trust Co
Peoples Trust Oo
Union Trust Oo
W B Worthen Oo
547,471
44,245
34,616
47,017
247,573
193,833
436,192
407,843
fer
150
165
102
108
100
85
25
100
36
180
25
35
90
50
185
40
100
185
190
100
265
280
Per
100,000
100,000
200,000
300.000
67,978
150,000
65,033
606.457
share.
** — —
100
17,172,554
1,034,899
2,911,747
1,176,330
11,348,896
4,760,306
10,297,429
3,788,474
Pine Bluff—
Cotton Belt BkAfcTOo
Nat Bank of Ark
MercfcPlantBkAcTOo
Simmons Nat Bank.
1,226,410
25
2,035,587
2,720.450
5,656,556
100
100
40
share
41
*
Diego-
100.000
150
Per
Francisco—
Anglo Ac London-Paris
National
Bank— 10.000.000
Bank of Calif, N A__
8,500.000
Book of Canton Ltd.
300,000
25
Ass'n— 50,000.000 58,039,066 759,546,573
3,070,378 100
211,519
1.000,000
100
7,870,563
377,048
1,300.000
1,879,458
67,826
625,000
City National Bank
6.000,000 4.215.325 67,278,581 "ioo "395"
Crocker First Nat Bk
5,539,873 120,691,122 1000 13,500
The San Fran Bank1,000,000
7,292,114 100 113 M
410,436
1.000.000
Pacific Nat Bank—
Ac Savings
Bank of Montreal
Wells Fargo Bank &
9.000.000 8.319,239 123,816,141
Union Trust Oo
AmericanTrust Co.. 010000,000 11.876,370 262,430,723
100
100
100
Mar. 27.
CALIFORNIA
Anglo-Calif Trust Oo
1.500.000
2,852.996
76,421,547
Crocker First Federal
Tr Co..
1.500.000
1.843.326
32,622,498
350
600.000
889,9u3
150,079
7,967,701
100
500,000
•j
mm
mm
mm mm mm
—
mm
—
—
450
mm
mm—mm
—
475
2.226.521
Per
rn.--.m--
share.
...—
State Institutions
Mar. 27.
StocktonStockton S Ac L Bank
200,000
670,480
2,785,692
100
1,000,000
927,611
7,287,050
100
77,170
1.837.432
100
Union Safe Dep Bk Ac
400,000
400"
322 % 335
— —
San Jose—
First National Bank
Fresno—
First National Bank.
.....
50
•* — —
310
300
Canadian Bk of Com
San Jose Natl Bank.
m —
share.
Bank of Italy Nat Tr
First National Bank.
100
—
'>v:W«y
National Banks
mm mm
Mar. 27.
Norn inal
Central Bank
g
Federal Bk Ac Tr Oe.
Twin City Bank....
m. mm mm
State Institutions
ARKANSAS
^
m
100
mrnmimm
-----
San Diego Tr As S
National Banks
100
mm —
.'■* m•» mm — m
100
14,779,325
American Nat Bank-
3,967.533
100
13,500,733 337,634,573
3,175,488
28,329
325.000 g
Tr
.....
•——mm.
.....
100
21,935
165
**
Per
Los Angeles.
Bank ofAmer of Cal g 20,000,000
Bank of Hollywood..
325,000
share.
Citizens Nat Trust As
Savings
Bank
Farmers As MerchNat
California Bank
California Trust Oo.
Nat Bk Commerce-
Seaboard Nat Bank.
Security-First N at Bk
Transamerica Corp.
5,000,000 10,800,396
5,293,952
(75.000.000 4,938,540
766,471
(71,000,000
153,447
500,000
632,712
2,000.000
30.000,000 22,045.582
3.000,000
106,590,497
20
57,652,266
106,486,288
e34,401,906
4,782,402
7,414,911
509,658,797
100
25
l.ooo.ddo
6,000,000
2,404,923
Western Natl Bank. g
500,000
135,524
Wilshire Nat Bank..
200.000
65,381
U S National Bank..
Union Bank As Trust.
115
417
25
~25
New
452,768
32
46 M
MM
45H
100
National Banks
Mar. 27.
*
a Oct. 4 1929.
5 June 29 1929.
I Last sale price,
x Ex-dividend.
Sale price,
State Institutions
Mar. 4.
325
Per
Colorado Spgs.—
1,835,086
1,049,037
Colorado Sav Bank—
Colorado Spgs Nat B
Exchange Nat BankFirst National Bank-
100
Colo Title Ac Tr Co..
31 1929.
COLORADO
45}*
190
100
16,038,126
23,071,760
j \
CANADA ( Page 111)
430
100
.
See
mm
c Merged with the Bank of
,
-
226,639
150.752
309,079
402,643
87,738
50.000
100,000
300,000
300.000
150.000
2,215,961
1,891,759
5,023,096
5,879,447
1,852,019
Association.
Italy, National Trust Ac Savings
,
e
ehare.
100
100
100
100
100
Trust deposits,
g
Dec-
102
BANKS
National Banks
Mar. 27.
Surplus &
Profits.
COMPANIES
TBUST
State
Institutions
March 4.
COLORADO
Capital
AND
National Banks
Mar. 27.
Gross
Deposits.
Par
State Institutions
Mar. 27.
FLORIDA
Capital
Surplus
Profits.
Gross
Deposits,
Denver—
American Nat Bank.
Central Sav Bk & Tr
Colorado Nat Bank.
Jacksonville—
Atlantic Nat Bank..
Barnett N B of Jack.
Oltlsens Bank
Denver Nat Bank
First National Bank.
South B'way Nat Bk
...
Florida Nat Bank...
Stock Yards Nat Bk.
U 8 National Bank—
Guardian Trust Co..
Lakeland—
Florida National Bk.
Lakeland State Bank
& Trust Co.. ....
International Tr Co.
Leadvllle—
Carbonate AmerN B
Miami—
Bk
of Bay BIscayne
City National Bank.
'
Pueblos-
First National Bank.
First Tr & Sav Bank-
First National Bank.
Mlnnequa Bank
Miami
Beach
First
National Bank—
Western Nat BankPueblo Sav & Tr Co.
National Banks
Mar. 27.
Third Nat'l Bank
BIscayne Trust Co—
trust Co of Florida..
CONNECTICUT
State Institutions
Orlando—
Mar. 27.
Bridgeport-
First Nat Bk & Tr Co
Orlando Bk & Tr Co.
Per
First Nat Bk& TrCo
Black Bock Bk & Tr
35
share,
115
St. Augustine—
People's Bk for Sav.
St Augustine Nat Bk
.
Bridgeport City Bk.
Amer Bank & Tr Co.
Oomm'l Bk & Tr Co.
Falrfield Trust Go.
Guar Bank & Tr Co.
Newfleld Bk & Tr Co
North End Bk & Tr.
West Side Bank.....
St. PetersburgAmerican Bk & Tr Co
Cent Nat Bk & Tr Co
First National Bank.
TampaExchange Nat BankFirst National Bank-
Hartford—
Capitol Nat'l Bk&Tr
First Sav & Trust Co
City Bank & Tr Co..
Ccnn River Bkg Co.
First National Bank.
Wett Palm Beach At¬
lantic Nat'l Bank.
Glastonbury Bk & Tr
Hart Nat'l NB&T Co
Industrial Bank
Merchants Bk & Tr.
Mutual Bk & Tr Co.
Phoenix State Bank
& Tr Co
Bankers Trust Co
East Hartf Trust Co.
Hartford-Conn Tr Co
National Banks
Mar. 27.
Park Street Trust Co
Riverside Trust Co..
GEORGIA
State Institutions
Mar. 27.
Slmsbury Bk & Tr Co
South Fnd Trust Co.
Atlanta-
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trujst Co
New Haven—
Per share,
Amer Bank & Tr Co.
share,
American Sav Bank.
01tl*.& So. Nat'l Bk.
First Nat Bank
Fulton Nat Bank
Ga Sav Bk&Tr Co..
Bway Bk & Tr Co
First Nat Bk & Tr Co
Mechanics' Bank
Merchants Nat Bank
New Haven Bk NBA
Trust Co of Georgia.
Nat Tradesm Bk&Tr
Second Nat Bank
Un & N Haven Tr Co
OIti*. & So. Nat'l Bk
Nat Exchange Bank.
Augusta—
Georgia RR Bank...
410
NorwichThames
Union Sayings Bank.
share,
Bk & Tr
150
105
Uncas-Merch Nat Bk
Waterbury—
share,
Oltis & Mfrs Nat Bk
Waterbury Nat Bank
Colonial Trust Co
Merchants Trust Co.
Columbus—
Columbus Bk&Tr Co
Fourth Nat Bank
Home Savings Bank.
Merch & Mech Bank
First Nat Bk of Col.
Third National Bank
Waterbury Trust Co.
Macon—
National Banks
Mar. 27.
DELAWARE
State Institutions
Mar. 27.
Oltis. & So Natl Bk
Macon Nat Bank...
Macon Savings Bk..
Luther Williams Bk
& Trust
.....
Continental Trust Co
8ayannah—
Wilmington—
Oltis. & So Nat'l Bk.
Liberty Bk & Tr Oo.
Savannah Bk & TrOo
Citizens' Bk & Tr Oo
Oentral Nat Bank
Farmers' Bank
Industrial Trust Oo.
Union National Bank
Delaware Trust Oo..
Equitable Trust Co.
Security Trust Co
Wilmington Trust Oo
__
National Batiks
Mar. 27.
National Banks
Mar. 27.
•
State Institutions
Mar. 27.
IDAHO
Boise City—
Boise City Nat Bank
First Nat of IdahoFirst Security Bank.
National Banks
Mar. 27.
ILLINOIS
State Institutions
Mar. 27.
AuroraAurora Nat Bank...
B'way Tr & Savs Bk.
First National Bank.
Mrtrrttinut* Nac Hank
Old Second Nat Bank
ChicagoAdams State Bank..
Aetna State Bank
AlbanyP.N.Bk&TCo
Ashland 63rd State B
Alliance Nat Bank..
Ashland State Bank.
Atlas Exch Nat Bank
Austin National Bk.
Austin State Bank—
♦Sale price,
t Branch of Savannah.
a Capital and surplus account reduced from
SI,000,000 to $500,000.
& June 29 1929.
solidated with the West EngJewood Trust &
Savings Bank,
e Controlled by Atlanta & Lowry Nat. Bank.
/ Closed May 1 1930.
4 1930.
i Dec. 31 1929.
I Last sale,
x Ex-Dividend,
v Ex-rights.
v /'
c
Oct. 4 1929.
New stock,
a
d Con"
k Jan,
BANKS
National Banks
Mar. 27
ILLINOIS
Capital.
Surplus A
Profits.
AND
100,000
600,000
Boulevard State S Bk
BowmanvIlleNaflBk
200.000
Brighton Pk St Bk__
Broadway Nat Bank
Bryn Mawr State Bk
Blnga State Bank
300,000
200,000
200,000
200.000
200.000
Build A Merch St Bk
300.000
Oalumet Nat Bank—
400,000
Capital State Sav Bk
Central Mfg Dlst Bk
400,000
600.000
300,000
a3,000,000
420,000
600,000
Chatham State Bk__
Chic Bank of Comm.
Chic Lawn State Bk.
Citiz State Bk of Chic
Cont 111 Bk A Tr Oo_ 76.000,000
Columbia State S Bk
300,000
Commercial State Bk
250,000
Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
Oragln State Bank..
200,000
1,000,000
200,000
200,000
200.000
Crawford State S Bk
Depositors State Bk.
Dlvislon State Bank-
Douglass Nat Bank.
Drexel State Bank—
Drovers Nat Bank..
Elm wood Pk St Bk.
400,000
300,000
250,000
600,000
I.000,000
150,000
Elston State Bank
First Englew State Bk
200,000
200,000
_
First Italian State Bk
200.000
First National Bank. 25,000,000
First Union T A S Bk
7,600.000
First Nat Englewood
200,000
ForemanState NatBk
II.000000
250,000
Fullerton State Bank
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk
Harbor State Bank..
Humboldt State Bk.
800.000
1.000,000
200,000
200,000
200,000
600,000
25,342
76,762
601,095
45,057
110,283
56,483
144,247
54,082
49,756
285,020
271,281
299,963
923,015
123,955
1,500,000
486,463
{71,100,000
72,650,262
115,916
123,634
68,097
721,023
163,995
65,253
107,203
331,719
484,057
46,008
489,410
856,922
46,086
64,240
254,494
81,851
28,543,873
13,955,859
748,687
13,896,818
165,287
678,649
127,252
320,076
60,715
60,664
234,438
956,519
1,026,809
11,797,906
1,552,907
5,159,544
1,285,380
2,031,452
1.100.115
1,368,575
3,372,603
5,610,387
3,770,203
9,518,525
1,210,831
share.
100
215" 225""
100
440
100
440
{7265
100
460
460
285
168" 175""
140
100
160
100
100
'255" 265""
100
250
260
100
185
670
200
100
200
167
3,078,215
853,175,339
2,912,251
2,090,408
1,133,822
11,209,357
3,266,860
1,582,491
1,490,239
5,134,393
2,264,523
1,558,540
7.661.759
15,901,403
1,444,289
1,050,059
2,907,782
1,653,261
359,111,418
121,821,808
6,402,582
152,703,390
3,204,226
8,637,277
2,682,689
3,341,010
999,130
1,234,458
4,026,054
300
575
763
100
loo
Nat Bk
Immigrant State Bk.
Irving Park Nat Bk.
Irving State Savs Bk
Jackson Park Nat Bk
Jefferson Park Nat—
Kaspar Amer St Bk.
Lake View State Bk
Lawndale Nat Bank
Lawndale State Bk..
Lawrence Ave N Bk.
Lincoln State Bank.
600,000
300,000
300,000
200,000
300,000
200.000
200,000
300,000
1.600.000
700,000
300.000
600,000
200.000
400,000
200,000
300.000
400,000
300,000
Logan Sq St A SavBk
Mad Sq State Bank.
Market Trad St Bk.
Marquette Pk St Bk
Marshall Sq State Bk
Mayfair State Sav Bk
Mecrop State Bank
200.000
62,666
200.000
Midland Natl Bk
200,000
Mutual Nat Bk of Oh
300,000
Nat Bk of Republic. 10.500,000
Nat Bk of Woodlawn
300,000
Nat'l Builders Bank.
600,000
North Ave State Bk.
600,000
North Town State Bk
Noel State Bank—.
Novak A Steiskal
State Bank
t
Ogden National Bank
Old Dearborn St Bk.
Peoples Nat Bk A Tr
PersonalLn A Sav Bk
Phillip State Bk A Tr
Pioneer Tr A Sav Bk
Portage Park Nat Bk
Prudential St Savs Bk
Public State Bank
Rellance Bk A Tr Co.
Ravenswood Nat Bk
Rogers Pk Natl Bk__
Roseland State S Bk.
Schiff Tr A Sav Bank
2d N W State Bank-
Second Security Bk.
Security Bank
Service State Bank
Skala State Bank
8o Chicago Sav Bk
South Shore State Bk
South Side Tr A Sav.
Southwest State Bk.
State Bk
of Bev Hills
State Bk of ClearingState Bank of West
Pullman
200,000
1.000,000
685
260
172
370
600
200,000
200.000
500,000
1,000,000
1,500.000
500,000
750,000
300,000
-
200,000
200.000
750,000
200,000
100,000
200,000
600,000
350,000
350,000
700,000
100.000
200.000
800,000
200,000
1,000,000
200,000
200,000
100,000
Stony Isl State S Bk
Straus N B A Tr Co
Terminal Nat Bank
Transportation Bank
26th St State BankUnion Bank of Chic.
Union State Bkof S Ch
Universal State Bank
Unlv St Bk of Chic—
Uptown State Bank.
Washington Pk N Bk
West Engl'wTrAS Bk
W Highland State Bk
West Irving State Bk
West Side Nat Bank
West 31st State Bk__
West Town State Bk
Wiersema State Bk.
Amalg Tr A Savs Bk
Auburn Pk Tr A S Bk
Bway Tr A Savs Bk_
74,500
870,653
577,051
<-337,654
605,299
423,805
56,792
75,685
1,351,978
197,191
305,508
258,615
142,876
335.649
672,417
256,127
123,627
115,785
39,451
701,590
362,229
1,287,300
16,377,557
1,350,000
337.500
400,000
1,000,000
750,000
350,000
200,000
1,000,000
250,000
200,000
300,000
500,000
800,000
750,000
300,000
200.000
200,000
100,000
600,000
200,000
200.000
300,000
200,000
154.650
124,457
70.993
Central Tr Co of 111.. 12,000.000 11,802,039
Chic City Bk A Tr Co
1,600,000 2,340,940
Chicago Trust Co
Citizens Tr A Sav Bk
$
Commerce Tr A S Bk
Congress Tr A S Bk.
Csmmonw T A S Bk
200,000
Diversey Tr A S Bk.
200.000
200.000
350.000
200,000
Franklin Tr A S Bk.
Harris Tr A Sav Bk.
Home Bank A Tr Co.
Howard Ave T A 8 Bk
inland Tr A Sav Bk.
768
Italian Tr A Savs Bk
Kimbell Tr A Sav Bk
170
Lake Shore Tr A S B
160
100
100
250
Lake view Tr A S B.
200
Liberty Tr A Sav Bk
300
100
100
175
100
150
100
220
100
220
100
100
265
320
195
160
235
230
275
m.
—w
100
"310
325
100
325
340
100
100
100
100
100
100
100
100
"245""
255
3,000,000
1,430,032
54,845
8,315,256
3,579,672
16,208,081
4.909.016
2,237,750
2,192,563
8,604,317
3,525,014
2,752,122
2,817,601
4,570,216
9,797,205
5,570,121
1,760,369
1,216,560
2,486,705
928,078
4,891,855
3,452,062
2,895,772
1,125,199
2,551,221
135,797,648
12,842,080
9,407,803
1,717,846
E
125
139
135
100
215
230
100
90
100
lot)
100
155
165
560
580
350.000
100
125"" 135"'
500,000
0145,421
5,376,099
100
165
185
2,500,000
200,000
3,135,564
30,634,610
100
211,696
7,108,011
3.308.317
87,141,547
8,210,010
1,449,034
2,757,528
1,597,748
4,732,384
8,722,715
6,000,000
1,200,000
200,000
300,000
200,000
300,000
600,000
600.000
700.000
400.000
Sav Bank..
Mercantile Tr A Sav.
Mid-City Tr A S Bk.
Morgan Pk T A S Bk
Nortncenter Tr A 8 B
Northern Trust Co..
Northw'n Tr A S Bk.
770
W Side Tr A Sav Bk.
190
205
Woodlawn Tr A S Bk
245
255
79
82
360
115
100
100
"175" 255
100
100
20
165
255
123
145
175
275
130
155
«»
m'**m
70
60
100
250
73
260
225
230
255
265
125
100
500
120
82
—
«■
—
125
100
110
205
215
155
165
Elgin National Bank
First National BankHome National Bank
Union National Bank
Elgin City B'k'g Co.
Home Tr A Sav Bk_.
*
e
Sale price,
Closed,
145
100
100
100
475
510
100
350
185
4,595,202
100.000
200,000
81,404
100,000
300,000
First National Bank.
First Trust A Sav Bk
550.000
200,000
Home Sav A State
State Trust A Sav Bk
350,000
v
■
350
490
370""
200
100
248
253
100
420
430
100
360
100
210
370
230
100
880"
890""
100
395
402
100
485
495
100
225
240
100
250
270
100
175
100
255"
"loo
335'
350"
332
328
100
100
215
100 ♦275
100
100
200,000
1,689,327
6,485,859
21,224,105
3,027,474
6,956,246
3,299,485
3,400,245
1,727,630
100
100
160
50
20
125
(90
"166
175
135
110
425
430
100
150
100
225
155
250
100
Per
Illinois State Bank..
800,000
Quincy R N Bk A Tr
500,000
State St Bk A Tr Co.
Mercantile Tr A SBState Sav L A Tr Co.
500,000
200,000
1.000.000
250,359
128,769
70,404
149,709
364,704
3,389,546
4,367,036
3,407,388
2,294,417
6,780,731
1,436,775
4,156,349
4,375,545
2,813,884
9,943,321
3,166,183
2,960,832
4,545,615
100
100
5,527,016
4,580,827
7,628,258
8.151.318
4,505,927
share.
100
145,466
402,397
322,954
162,070
share.
Per
Quincy—
100
100
100
100
100
Rockford—
Ytfg'rs Nat BkATrCo
Peoples Bk A Tr Co.
Rockford Nat Bank.
Security Nat BankSwedish-Am Nat Bk.
Third National Bank
200,000
300,000
500,000
250,000
750,000
200,000
125,000
500.000
1,043,175
217,477
441,565
565,233
392,409
205,195
360,459
537,334
427,880
100
100
100
100
100
100
Springfield-
278
285
205
215
200
210
First National Bank.
Illinois Nat Bank
245"
265"
RIdgely-Farm's S Bk
Sp'gfleld Marine Bk
500,000
300,000
600.000
500,000
First State Tr A 8 Bk
Koo.ono
180
130
70
285
220
190
National Banks
135
75
Mar. 27.
INDIANA
100
100
100
100
State Institutions
Mar. 27.
293
No mina
230
100
100
100
100
430
100
260
265
130
l140
445
130
140
285
300
Evansville—
Citizens' Nat BankCitizens Tr A S Bk—
Lamasco Bank
National City Bank.
Mercantile Oom'I Bk
North Side Bank
—.
260
100
295
310
Old Nat Bank
100
too
too
100
335
355
West Side Bank
190
205
Am Tr A Sav Bank-
'616"
640"
100
175
500.000
907,299
12,436.176
71",552
1,662",229
506,914
64,365
74,291
506,212
278,763
241,676
6,476,471
1,808,413
1,785,151
8,051,244
5,179,568
100.000
100,000
500,000
200,000
100,000
600.000
250,000
250,000
Per
100 1300
100 J
share'
100
100
100
200
185
225
325
240
100
100
150
250
260
100
200
210
100
250
260
100
110
160
First A Tri-State Nat
2,823,732
Per
Fort Wayne—
Bank A Trust—
100
100
100
"265"
275
195
210
100
140
150
100
150
160
Lincoln N Bk A TrOo
Old National Bank
Citizens' Trust Co—
Dime Savs A Tr Go.
People's Tr A Sav Co
2,250,000
1,000.000
1,331,341
1,101,580
500,000
500,000
300.000
810,347
565,159
192,374
300,000
1,109,775
100,000
400,000
4.000,000
100,000
2,000,000
200,000
138,325
201,171
1,341,471
97,364
2,793,221
24,299,910
11,142,302
8,410,749
7,120,959
3,227,566
6,150,598
20
Continental Nat Bk.
78
80
Fletcher-Am Nat Bk
100
285"
350"
Fountain Sq State Bk
Indiana Nat Bank-
100
20
340
Live Stock Ex Bank
70
125
Marion Co State Bk.
190
100
330
68
120
180
314
Meyer-KIser BankPeople's State Bank-
100
197
100
200
200
20
100
100
100
100
319
205
215
208
210
'loo
200
230
240
100
320
400
100
275
360
166"
166'
100
100
loo 335"
270
360"
280
"loo
100
"266"
285"
100
145
100
70
380
65
180
20
120
125
20
100
20
410
415
100
385
395
South Side State Bk_
Aetna Tr A Sav Co-
Bankers Trust Co—
City Trust Co
Trust Co—
Fidelity Trust Co—
Fletcher SavA Tr—
Indiana Trust Co..
Inland Bk A Tr Co..
Security Trust CoState Savs A Tr Co.
Unlon Trust Co
United Labor BkATr
Wash Bank A Tr Co.
Farmers
50,000
250,000
500,000
250.000
300,000
100,000
1,500,000
1.000,000
100,000
200,000
375,000
600,000
112,500
200,000
2,257,518
427,818
229,820
C57.875
72,786
630,478
111,201
265,659
150,000
1,697,216
1,459,096
32,963
528,388
48,500
2,333,758
23,684
92,975
100
100
100
78
■■
'
.....
"127""
207
215*"
100
100
"355"" 316""
100
155
100
210
.....
100
340
.....
III..
100
100
"255"
100
100
.....
.....
"125"
100
155
100
172"
120
100
180
100
393
.....
155
100
455"
100
165 "365"
100
28
600
40
100
*37"
190
100
155
100
Merchants' Nat Bk.
50,000
1.250,000
300.000
200.000
143,532
36,500
1,290,170
4,600,980
33,869,964
1,085,588
25,775,302
806,680
1,191,818
11,943,306
3,378,368
3,229,340
1,451,510
1,486,303
2,742,802
2,609,846
1,078,393
1,676,105
22,055,440
11,329,672
70,037
•4,763,619
1,537,365
7,991,864
788,343
1,952,173
share.
75
68
375
60
175
Indianapolis—
prices
First McKeenNatBk
dc
165
No minal
Terre Haute—
500,000
Tr
Citizens Nat B ATrGo
600,000
200.000
500,000
TerreHauteNB ATr
t Private banks, stocks closely held,
a Opened for business April 12 1930.
g New stock.
I Last sale,
r Combined statement,
x Ex-dividend,
v Ex-rights.
185
135
340
100
Terre Haute Trust..
200,000
175
100
100
718,182
Forest City Nat Bk.
152
145
100
1,245,945
2,118,876
307,371
1,083,633
338,174
265,049
308,401
Commercial Nat Bk.
150
135"
2,434,309
2,188,299
900,000
2,887,464
2,088,202
100,000
300,000
150,000
600,001'
190
400"
860
160
125,147
212,853
388,346
150,000
253,652
308,945
200,000
300,000
1,000.000
600,000
Com Mer Nat Bk A Tr 62,000,000
Dime Sav A Trust Co
250,000
325
385"
200
Peoria—
Bank of Peoria
Omt'l Nat. BkATrCo
180
225
190
850
Elgin—
300
200
100
100
457,747
578,305
843,427
65,972
33,652
7,062,793
1,054,692
1,539,274
424,383
744,115
214,583
251,902
265,276
87,494
671,496
500,000
515
340
12,034,742
8,084,340
144
100
9,430,561
11,019,092
13,771,612
1,547,969
1,225,407
55,133,756
16.904,921
29,873,531
5,788,567
11,343,981
5,018,892
3,296,461
2,248,506
1,411,590
11,024,998
8,433,314
986,687
400.000
"500""
100
66,273
196,061
38,969
172,957
558,043
1,409,474
488,453
204,895
floo.000
1,000,000
200,000
Pullman Tr A Sav Bk
Sheridan Tr A SavBk
State Savs Bk A Tr Co
stockmen's Tr A S B
West City Tr A S Bk
100
1,113,771
1,000,000
100,000
2,000.000
1,250,000
2,500,000
500,000
1,000,000
763'
100
Ask.
share.
Madison-Kedzie Tr A
"7571
765
Per
100
Peoples' Tr A Sav Bk
100
Bid.
Par.
s
100
*outb West Tr A Sav
'
mm
Lincoln Tr A Sav Bk
$
60,280
102,928
1,785,007
Equitable Trust Co.
Fidelity Tr A Sav Bk
Foreman State Trust
Savings Bank-
Deposits.
3,025,916
2,201,966
1,488,115
1,524,262
7,263,425
1,362,241
2,597,495
200,000
Devon Tr A Savs Bk
Drovers Tr A Sav Bk
East Side Tr A S Bk.
A
Gross
Profits.
134,809
72,864
117,726
881,826
170,331
87,464
500,000
Citizens State Bank.
200,000
Stock Yards Nat Bk
Stk Yds Tr A Sav Bk
113,152
64,335
146,959
617,668
1,221,628
250,235
692,617
78,119
328,838
66,376
826,918
134,193
92,703
274,394
428,225
173,971
526,905
750,409
96,697
36,969
664,000
133,419
259,406
145,824
63.992
95,944
Chicago (Concl.)
100
8,892,238 100
538,229
1,370,674
102,129
130,704
1,893,507 100
74,803
1,106,031 100
20
4.065,028
184,378
100
{728,530
1,497,265
53,356
2,525,685 100
20
236,853
4,320,158
1,327,722 13,103,742 100
417,002
7.186.760
100
10
307,961
5.770.116
332,682
4,321,166 100
774,107
20,000
2,288,097 "loo
114,628
143,091
3,065,298 100
155,801
2,521,094
100
2,518,959
100
(7192,715
3,000,077
100
195,749
1,715,458 100
115,277
1,262,884.
2,844,524 100
283,006
1,825,427
48,423
5,645,733
302,017
loo
2,976,015 130,006,865
20
3,574,486
225,852
100
5,532,431
100
163,102
8.869.362
382,828
100
1,369,024
61,242
7,688,456 loo
589,787
931,954
1,692,324
4,859,385
14,475,778
8,542,123
3,598,639
9,694,467
1,863,336
3,525,303
736,651
8,904,513
2,190,384
2,234,042
3,745,350
4.227.363
4,183,920
5,323,383
8,204,251
1,535,412
1.448.015
8,124,461
2,222,040
6,685,099
2,861,068
967,252
1,011,812
Capital.
Ask.
Hyde-Park-Kenwood
IC Bank A Tr Co
Immel State Bank..
Institutions
Mar. 27.
State
Surplus A
Bid.
Par
Per
100,000
Beverly State Sav Bk
Boulevard Bridge Bk
ILLINOIS
Gross
Deposits.
103
COMPANIES
National Banks
Mar. 27
State Institutions
Mar. 27
Chicago (Con.)
Bankers State Bank-
TRUST
745,411
671,967
181,700
743,132
b Feb. 24 1930.
6,177,572
6,445,870
1,739,695
7,011,234
c Dec. 31 1929.
100
100
250
250
255
260
100
185
200
100
275
285
d Preferred rights.
104
BAMS
National Banks
Mar. 27.
Surplus A
Profits.
COMPANIES
TRUST
State Institutions
IOWA
Capital.
AND
National Bank
Mar. 27.
Mar. 27.
KENTUCKY
Gross
Deposits.
Par.
Bid.
Surplus A
Profits.
Capital.
Ask.
Newport%
300.000
60,000
Burlington—
Amer SBkATr Co.
Farmers & Merch S B
First
Iowa
State
6,098,777
1,160,107
100
100
200
568,594
102,715
8,429,152
100
200
1,485,431
100
p419,352
12,620,914
3,728,643
2,740,678
14,044,271
2,371,674
3,168,567
350
100,000
n
100,000
50,000
National Banks
Mar. 27.
Ced
600,000
200,000
200,000
600,000
100.000
200,000
Rapids Nat Bk
Oed Rap SBk&Tr Co
Iowa State Sav Bk—
Merchants' Nat Bk_
People's Sav Bank—
Amer Tr & Sav Bk—
248,409
70,166
6965,545
101,750
219,160
100
300
100
share
456""
31,754,044
5,878,144
1,447,761
1579,550
21,045,796
1,852,091
OentralNtBk& Tr Co
1,000,000
150,000
250,000
283,678
133,874
341,308
7,101,552
2,745,792
8,821,322
Iowa-Des Moines Nat
Bk & Tr
h2.000.000
Home Savings Bank.
Iowa Trust & Sav Bk
100,000
150,000
1,636,496
55,073
27,275
5,146
217,673
275,257
32,354,392
1,948,054
1,205,022
422,876
4,649,794
2,957,673
500,000
150,000
200,000
50,000
150,000
300,000
156,658
114,362
351,246
54,157
290,931
239,841
6,386,142
2,200,521
5,194,875
999,437
3,094,080
2,331,926
1.000,000
h200.000
83,051
168,701
220,748
125,000
351,692
213,936
51,403
28,970
7,794,757
5,149,513
5,993,013
4,250,000
5,199,328
3,685,755
1,444,893
977,349
100
100
100
Per
First National Bank-
Home Savings Bank.
American Trust Co.
Union Sav Bk &TrOo
Citizens' Tr & S Bk_
share
100
100,000
University State Bk.
50,000
600.000
Valley Nat Bank.
Valley Sav Bank
100
200,000
400,000
250,000
Sioux Nat Bank
Security Nat Bank—
Woodbury Co Sav Bk
100,000
100,000
100,000
Farmers' L & Tr Co.
First Trust & 8 Bk—
150,000
300,000
1.000,000
500.000
1.000.000
300.000
National Banks
Mar. 27.
Kxchange State Bank
People's Nat Bank
River view State Bk.
100,000
-
,
316,651
129,968
84,486
169,884
8,522,754
2,312,617
2,401,006
2,495,772
Eastern Tr 8c
'loo
Bkg Co
vlerrill Trust Co
100
100
500,000
150,000
200.000
Fidelity Sav State Bk
Guaranty State Bank
60.000
Kans Reserve St Bk_
100,000
Valley Nat Bk.
100,000
Merchants' Nat Bk.
Nat Bank of Topeka
3tate Savings Bank.
200,000
500,000
100,000
100,000
400,000
Topeka State BankCentral Trust Co
163,126
58,394
60,960
5,393,375
1,083,110
2,066,852
67,000
36,489
28,517
145,317
500,000
p64,574
61,401
241,721
1,153,174
1,239,209
634,257
4,029,630
7,133,610
1,784,756
1,826,098
2,072,410
100
100
155
share.
I 157 %
165
100
325
100
200
100
100
200
225
175
Hnal Nat Bank
Chapman Bk&Tr Co
First National Bank-
Portland Nat Bank-
Fidelity Trust Co—
Oasco-Mercantile
Merch State Bank..
State Reserve Bank.
Southwest Nat Banh
Union Nat Bank
Union Stock Yds Na<
1,021,943
P103.360
664,402
35,459
107,000
94,997
72,157
35,271
17,226,862
521,000
13,318,401
1,086,570
1,800,000
1,362,081
1,726,977
827,184
100
Tr
National Banks
Mar.
hV.l".'.
Mar. 27.
KENTUCKY
200,000
500,000
First Nat Bk&TrOo
Peop-Lib Bk & Tr Co
0850,000
200,000
OovingtonTr&BkgOo
146,459
361,152
727,216
451,800
311,504
27.
Salt ComoTl Bank..
100
Calvert Bank
Canton Nat Bank—
—
100
100,000
175.000
1.000,000
First Nat Bk&TrOo
Guaranty Bank & Tr
Second Nat Bank
Union Bank & Tr Co
Security Trust Oo__.
300,000
300,000
1.000,000
200,000
150,000
150,000
500.000
332,000
355,087
1,107,950
78,467
290,000
110,818
198,032
Louisville—
/i ,000,000
Fidelity AOolumTr.
First National Bank
Liberty Bk & Tr Co.
Security Bank—
Kentucky Title Tr Co
2.000,000
500,000
1,000,000
300,000
1,000,000
750,000
4.000,000
100,000
500,000
01.750,000
525,000
Lincoln Bank & Tr_.
Nat'l Bk of Kentucky
Stock Yards Bank...
Bankers Trust Go—
Louisville Trust Co
United States Tr Co.
..
2,310,640
1,753,395
1,600,959
2,430,000
P381.787
1,583,194
580,000
3,021,669
P81.457
P102.548
1,569,692
413,725
260
175
180
3.938.865
65
— — — —
—
— — —
130
State Institutions
Mar.
668,207
p210,293
662,888
1,129,068
1,000,000 pi,835,179
500.000
728,505
27.
100
share
375
100
600
100
300
100
4,972,985
6,722,224
9,406,419
11,752,215
23,307,268
13,777,876
MARYLAND
1,000,000
200.000
100,000
50,000
300.000
1.000.000
4.000,000
215
Western Nat Bank—
100
145
150
Baltimore Trust Co.
6,250,000
100
255
260
Jolonia! Trust Co
share.
Nat Cent Bk of Bals.
Nafc Marine Bank..
200
Park Bank
100
210
400.000
100
Equitable Trust OoFldellty Trust Co
Maryland Trust Oo-
100
Mercantile Tr Co
100
Real Estate Tr Co„
4*fe
Dep & Trust Co
100
Title Guar & Tr Co.
100
100
100
100
100
Onion Trust Co-
325
165
175
100
85
100
100
160
165
50
195
200
100
325
335
100
200
225
State Institutions
Dec. 31.
1.350,000
1.250,000
1,000,000
1,000,000
1,500,000
600,000
1,200,000
600.000
<12.100.000
100
1,557,503
456,450
205,038
6,421,001
716,835
714,388
715,961
883,221
5,250,000
700,128
2.302,055
2,388,240
2,760,203
1,011,936
4,726,918
193,401
4,796,721
1,033,980
5,650,688
160
185
200
260"
100
25
180
50
.115
195
135
37
18,096.093
9,077,068
4,034,692
63,603,839
4,478,852
5,502,699
6,820,736
5,956,270
75,137,100
2,000,056
9.057,839
22,322,496
17,965,115
11,180,282
16,370,691
1,431,095
19,701,197
8,311,799
54,347,371
150
60
551,577 12,881,957
427,814
8,142,003
164,742
3,381,072
344,093
4,925,548
352,925
8,056,659
—
—
—
—
25
10
100
30
10
40)4
21
74
80
50
52
293
310
71 Yi
29
23
W
20
39
50
25
43
80
90
100
220
225
25
160
218
169
25
44
230
100
460"
100
100
,
210
440
120
820
870"
100
90
68)4
"69"
FrederickCitizens' Nat Bank—
Comm'I Bank
Farm & Mech N Bk_
100
300
310
100
100
175
125
160.000
150,000
100 1250
40
95
25
120
6,578,557
964.079
2,652,923
200,000
3,788.147
461,837
2,224,745
112,085
3,245,671
377.080
1,572,551 10,155,587
15
375
44
135
27
100
160"
126
125.000
200
150
Yederlck Co Nat Bk
Fr'k Town Sav InstCentral Trust Co
100,000
200,000
" 190"
100
160
1,000,000
10
"50"
100
100
100
110
100
Atlantic Nat BankBoston Nat Bank
,..11
100
100
share.
200
275
300"
0—
10U
"225" 250~"
share.
Nat'l
Deposits of
8,000,000
625.000
Per
share
25
102
105
100
165
170
100
8,678,345 111,487,000
5,503,000
245,554
98
102
Bk
210
215
Bk of Comm 8c Tr Co
1,000,000
100
230
Beacon Trust Co
3.000,000
50
225
185
187 H
Boston 8 Dep &
10U
110
120
100
100
lot,
290
300
Oharlestown Tr Go—
Columbia Trust Co—
350
590
360
2,000,000
200.000
100,000
1.600.000
2,500,000
500,000
»
200.000
200.000
Tr—
600
Exchange Trust Co..
Day Trust Co
share.
Harris ForbesTr. Co.
Indus. Bk.& Tr.Co.
510
29,694,864 100 i /500
3,506,818 100/
405
420
100
16,742,562
10
63
20,700,000
100
310
335""
2,089,887
100 <7
3,429,823
100
215
7,750,000
10
23
~2Z%
39,540,629
100
175
891,962
100
"95"
1.664,238
0——_
15,913,970
2,006,605 "io" 300
Nat banks date Apr. 30 1930
of
Boston
k
e2,701,714
75,251
500,000
Federal Nat Bank838,709 32,964,000
1,650,000
First National Bank e 44,500,000 39,001,826 516,968,000
Merchants' Nat Bk3,000,000
6,743,040 48,394,000
Nat Rock Bk of Bos
1,500.000 4,131,342 21,010,000
Nat S lawmut Bank- 20,000,000 12,783,206 186,725,000
Second Nat Bank2,000,000 4,803,624 40,681,000
Web 8c Atlas N Bk...
1,000.000
734,302
12,966,000
Banc ComltalTrCo
cl ,001,902
750,000
441,636
100
Po.r
Citizens' Union N B
250
100
241.624
600.000
400,000
600.000
425,000
650,000
200.000
Mercantile
Mar. 27.
3,110,261
3,705,688
8,391,153
2,340,811
1,516,000
1,871,000
3,470,245
330
4,558,357
7,401,084
23,388,403
Bank-..
Farm 8c Mer N Bank
195
Per
Fayette Nat Bank..
—
share
325
356,479
1,187,737
1,020,994
400.000
600,000
700,000
750.000
100
LexingtonBank of Commerce-.
—
Per share.
100
State Institutions
2,095,698
3,022,336
6,128,422
8,507,057
2,591,100
—
50
1,095,823
100
2,078,523
11,724,663 1001
9,304,366 —1
16,250,280 100
Baltimore-
100
Engineers
61,000
—
100
Covington—
Cent Savs Bk & TrC<
Citizens' Nat Bank-
112
100
BostonNational Banks
—
110
—
—
share
100
Nomi nal.
1.000,000
100,000
1.000,000
100,000
250,000
200,000
200,000
100.000
100
25
—
200
WichitaFirst National Bank.
First Trust Co
Fourth Nat Bank
110
Portland—
Topeka—
Farmers' Nat Bank.
25
25
— —
Per
Merchants' Nat Bk_
Continental Tr Co
Central Nat Bank—.
140
Bangor—
100
Per
750,000
200,000
200,000
55
54%
325
100
100 h
City
'
46,863
76,997
664,485
670,089
856,143
MAINE
First National Bank-
Uomm'cial N B of K C
25 t
100
100
State Institutions
Mar. 27.
KANSAS
share
173
share.
100
Commonw'lth BankOiov
8c
Mechanics'
National Bank—
Mar. 27.
170
Per
Chesapeake B of Bait
National Banks
100
Shreveport—
American Bk & T Oo
100
Per
Toy Nat Bank
66,700,266
Oontln'l B 8c Tr Co—
Sioux City—
First National BankLive Stock Nat Bank
5,617,650
Commercial Nat Bk.
100
Per
Amer Tr & Sav Bank
Union Tr & Sav bank
Iowa Trust & Sav Bk
90,516,603
13,723,022
9,412,691
66,700,266
48,730,145
City Sav Bk & Tr Oo
100
Dubuque—
Oonsol Nat Bank
Federal Bk & Tr Oo_
First National Bank.
4,882,901
1,308,098
460,865
5,617,650
3,706,507
First National Bank.
100
Per
Bankers Trust Co
750,000
1,200,000
Whitney Nat Bk.— r2,800,000
Hibernia Bk & Tr Co
2,500,000
New Orl Bk & Tr Go_
American Nat Bank.
Des Moines—
Cap City State Bank
6.750,000
Whitney
Trust
&
Savings Bank—- rl,000,000
share
100
400,000
60,000
100.000
1,250,000
150.000
1,499,816
231,888
73,080
183,692
1,322,332
113,678
1.500.000
10,854,930
Oo
Davenport—
Amer Com & Sav Bk
Per
631,930
Int-State Tr & B Co.
100
State Savings Bank.
Apr. 8.
Canal Bank & Trust
100
2,261,876
3,681,622
3,326,637
4,226,689
State Institutions
1.000,000
American Bank & Tr
225
100
120,973
219,046
79,735
194,486
120,000
160,000
300,000
160,000
LOUISIANA
New Orleans-
100
Bluffs-
Coun Bluff Sav Bk—
Flrst National Bank-
Haw
100
100
share
Per
City National Bank.
Kansas
1,371.174
3,002,392
1,403,329
Ask.
Per
240
210
Per
Rapids—*
Council
Bid.
Par.
S
100
600,000
Merchants' Nat Bk_
Cedar
100.000
American Nat BankNewport Nat Bank—
Central Sav Bk & Tr p
$
242,295
400,000
164,945
Tr
Sav Bank
fr-
Nomin al
718,995
47,763
Gross
Deposits.
Nmalca Plain TrusfcKidder "eabody TrOo
Lee
500,000
500.000
HIgglnson Tr Co
New Eng Trust Co
Old Colony Trust Co
1,200,000
5,000,000
State Street Tr Oo—
3,000,000
U 8 Trust Co
—
2,500,000
VinthroD Trust Co—
100.000
.
20
103
20
126
128
100
510
530
103
25
—
—
—
100
381,049
c6,151,876 "l20
3,266,189 c30.595.688
100
19,408,725
3,750,903
c3,252,572 100
58,036
c2,997,678 100
157,333
100
1,612,091 cl6,070,991
331,057
2,554,916 100
1,948,902
325,624
56,977
2,521,800 "loo
98,976
286,034
715,213
3,918,326
5,267,123
4,329,441
3,521,958
177,262
c5,406,331
100
3,739,548
7,635,396
29,847,014
13,478,995
61,737,543
18,535,606
3,114,594
523,572
87,664
3,776,300
cl,514,342
105
78
137
145
"35"
300.000
100,000
56
55
500
—
—
— —
—
165
175
175
185
225
~
—
110
105"
125
—
— —
—
—
—
——
100
100
100
—
«.
400
~350"
103
107
100
Per
—
81
225
100
BeverlyBeverly Nat BankBeverly Trust Co
108
100
225
100
160
share
—
—
— — —
-----
* Sale price,
a Trust deposits,
b Oct. 4 1929.
c Includes savings deposits,
d Merger of the National Bank of Baltimore with the Union Trust
effective March 31 1930.
e March 27 1930.
/ Citizens Union Fidelity unified certificates,
g Affiliated with the First National Bank of Louisville.
n Member Northwest
Bancorporation.
i Trust funds,
k Changed its name to the Continental National Bank of Boston as of April 15 1930.
I Last
sale,
n In process of
liquidation,
o March 19 1930.
p Dec 31 1929.
r Consolidated statement./ s Trust funds,
t New stock,
u June 29 1929.
..
v
Controlling interest acquired by the Banco Kentucky Co. of Louisville, Ky.
x
Ex-dividend,
y
Ex-rights.
National Banks
Surplus
Profits.
Home Nat Bank-—
Plymouth Co Tr Oo-
Capital.
Grand Rapids—
Per share.
1 300
$
.
Home State Bk for S.
Old Kent Bank
Grand Rapids Tr Oo_
150;000
O *mbrldge Trust Co
O antral Trust Co
1.500,000
Harvard Trust Co
1,000,000
300
100
cB, 192,108
526,841
2,542,119 cl6,168,905
1,421,791 cl8.042.057
"73""
10
100
Per share.
Cambridge
Fall River—
400.000
557,474
6,608,670
100
1,200.00/!
300,000
Durfee TruBt Co
Fall River Trust
1,435,901
189,420
11,393,596
c3,502,203
100
Second
449,264
143,940
600,000
6,346,350
100
160,001
100,000
200.000
289,660
160,449
279,337
3,505,588
1,788,588
5,043,322
Mar.
100
411,094
224,293
878,426
387,368
129,988
2,783,070
3,462,782
2,801,874
1,574,140
c3,269,388
304,366
8,517,164
100
2,169,103
648,702 cl6,115,859
7,149,017
7,205,419
10,252,014
c7,647,909
100
'"56" ~55~"
85
75
2,057,131
share.
100
350
240
250
20
13,380,654
300
100
16,867,816
5,413,342
3,050,897
50
—
134
&
National Banks
325
917,376
275
110
250
100
si::
S-
135
Per share.
Safety Fund Nat Bk
1,380,289
400,000
200,000
ffl,25n.nnn
Nat Bank
Tr Co
100
s—
250
240
125
Fitch burg—
1.250,000
People's Sav Bank-.
204
200
Fall River Nat Bank
s
Saginaw—
Per share.
150
100
1,603,848
252,144
18,127,308
726,995
833,196 c22,183,646
231,609 c7,411,248
2,880,022 c30.911.395
828,421
fill ,700,476
521,577
2,835,605
593,464
01.165,236
shaft
160
Per
Bank of Saginaw
American State Bank
100
2,136,876
254,811
100.000
aachmere Nat Bank-
400.000
2.000,000
750,000
500,000
1,200.000
Michigan Trust Co__
Ask.
Bid.
Par.
Per
S
Union Bank of Mien.
105
68
20
Gross
Deposits.
$
Amer Nat Bank
500,000
Grand Rap Nat Bank si.000,000
Grand Rap Sav Bank s
750.000
100
100 ♦240
100 ♦ 80
7,832,653
7,323,088
3.986,200
751,832
769,914
145,900
Ask.
Bid.
Par.
Per share.
Cambridge—
Bast
s
4
600.000
500.000
200.000
Srooston—
Brockton Nat Bank.
Surplus &
Profits.
Gross
Deposits.
State Institutions
Mar. 27.
MICHIGAN
Mar. 27.
Capital.
105
COMPANIES
TRUST
AND
BANKS
State Institutions
MINNESOTA
27.
Mar. 27.
Nom inal..
Gloucester—
Oapa Ann Nat BankGloucester Nat Bank k
Glouces S D TrCo—
Per share
Duluth—
750,000
4,633,469
2,252,256
i3,000,000
3,230,128
28,804,075
600,000
l.non.nnr.
100,000
150,000
184,656
545,613
36,489
37,390
3,565,123
6,697,305
100
135
ion
210
956,488
100
150
737,734
100
130
200 000
ilOO.OOO
i
100.000
70,151
100,172
16,355
2,042,562 &___
1,690,575 i—_
Fifth No'west'n NB.
First National Bank-
k
20
p6,000,000
5,756,769
1,490,254
City National Bank-
""60""
Duluth Nat Bank
100,000
200,000
200,00'
First National BankHaverblll Nat BankMerrimack Nat Bank
240.000
200.000
Haverhill Trust Co—
100
100
Minnesota Nat Bank
of Duluth
Northern Nat, Bank-
175
120
250
100
100
II"—
100
Pioneer Nat Bank
150
110
200,000
„
First & Amer Nat Bk
HaverhillEssex National Bank
Western Nat Bank-
Park National Bank.
400,000
100,000
Hadley Falls Tr Co—
750,000
Lawrence—
Bay State Nat BankArlington Trust Co—
600,000
Lawrence Trust Co—
200.000
Merchants' Trust Co
300,000
210
Bloomlng'n-Lake NB ft
100
190
Central Nat Bank
100
215
100
235
240
100
200
205
100
300
100
221,418
225
First Minneap Tr Co 61,000.000
100.000
Fourth Northw N Bk i
Per share.
200.000
319,688
350,314
812,093
492,539
Minnehaha Nat Bk_.
Lowell—
200.000
Union National Bank
Lowell Trust Co
350.000
310,933
1,142,796
240,000
200.000
195.239
57,289
Middlesex Nat Bank k
5,475,241
100
165
100
355
125
360
100
Central Nat Bank
Manufac'rs Nat Bk.
National City Bank-
200,000
200,000
300,000
State National Bank k
Essex Trust Co
200.000
250,000
100,000
200,000
Lynn S Dep A; Tr Co
Sagamore Trust Co—
Security Trust Co-
200.000
494,738
463,200
341,954
92,070
638,837
636,029
108,698
518,874
6,202,628
4,296,078
5,014,815
Marquette Trust Oo- h
100
100
100,000
"160
300
450
2,292,145
2,678,575
3,494,392
c2,480,837
c7,300,664
100
100
500.000
200,000
302,298
2,392,074
640,780
96,045,259
23,114,818
3,293,211
2,034,712
9,601,577
18,427,445
1,774,722
78,584,061
143,439,189
779,473
376,509
5,232,565
"
350,000
100,000
120,000
350.000
100.000
Empire Nat Bank—
Saint Paul Nat'l Bk.
Payne Ave State Bk.
Twin Cities Nat Bk.
Hprch Trust
324
109
150
100 i
1—
p—ft—
100
240
100
i—
175
800.000
Co
,000,000
Northwest'n Tr Co— pi
"76"
74
200
195 H
ft
i—
151
—
Per
jtock Yards Nat Bk.
100
20
100
39,964 ) 1,101,763
1,253,903 i
46,767
1,043,284 t
28,896
3,293,211 i
141,644
/
3,117,508 h
60,646
2,373,698 16,091,366 i
500,000
50,000
Commercial State Bk
*lrst National Bank. p6.000.000
127 Vi
125
20
210""
St. Paul—
American Nat Bank
225
k
10,734,257
9,394,318
7,002,505
Safe Deposit Nat Bk
200.000
i 1.000.000
Vflnn Loan 8c Tr Co
350
250
100
1,049,470
2,935,160
890,219
500,000
50.000
200.000
4th Northwest Nat'l.
New Bedford-
1.500.000
ion .ono
2d Northwest State
Third N'west'n N Bk i
i
130
100 k
Per share.
First National BankMerchants' Nat Bk.
7,181,962
100.000
i
Per share
Lynn-
8,050,000
Northwest Bancorp'n
Produce State Bank.
167
6,122,132
c3,626,146
4,089,635
i5.ooo.oon
500,000
Midland Nat Bk A Tr i 1.000.000
Per share.
Old Lowell Nat Bank
6
Northwest'n Nat Bk
141,644
82,502
483,688
699,698
26,662
3,435,833
200,000
Marquette Nat Bank
i
Metropol Nat Bank
230"
100
Per share.
Minneapolis—
Holyoke—
Holyoke Nat Bank-
100
64,000
572,231
92,748
200,000
600,000
Bank of Comm 8c Sav
214,115
35,064
53,376
115,438
35,918
423,810
153,000
100
16,562,595
share.
600
3,513,002 100 1000
92,780,020 100
4,925,332 i—
1,445,111 p-__
100
878,146
4,073,176 100 i
130
815,576 100
7,755,202 p—
1266"
225""
71H
25
Per share.
Pe&body—
Warren Nat Bank—.
190
National Banks
Mar.
MISSISSIPPI
27.
State Institutions
Mar. 27.
Per share.
Salem—
200,000
250.000
200.000
Merchants Nat Bank
Naumkeag Trust Co.
Salem Trust Co
353,917
648,840
52,400
4,344,606
c5,782,106
2,218,000
205
50
10
40
100
125
Per
Jackson—
First Nat Bk
300,000
103.000
100,000
200,000
Ja :kaon-State N Bk_
200,000
March Bank 8c Tr Co
600,000
C
ipital Nat Back
Citizens Sav Bk 8c Tr
Springfield-
D U>os Gu Bk & Tr Co
Springfield Chapin
1,500,000
1,500.000
350,000
Nat Bk & Tr CoThird N Bk & Tr Co
2,076,763
3,378,903
Springfield 8D&T?
1,000,000
Union
1,000,000
27,948
1,522,616
2,003,784
150.000
238,112
West Mass Bk 8c Tr.
Trust Go
West Springfield Tr.
19,824,674 100
29,495,868 100
3,635,559 100
10,122,031
15,173,824 "25
2,399,177
25
340
640
"175"
200,000
300.000
—
500,000
300,000
First Nat. & Tr. Co.
280,205
375,091
l,99i!o73
100
c5,351,894
100
lib"
100
100
100
100
250*
584,965
397,354
25
275
share.
65
100
6,653,208
4,020,424
285
275
200
200
ationa t Banks
Mar.
Per share.
Worcester-
500.000
Mechanics' Nat Bk...
Worcester Co Nat Bk
1,888,150
Bancroft Trust Co__
Worcester Blue TrCo-
300,000
2,000.000
1,062,117
1,981,240
284,028
3,114,116
15,990,050
29,313,357
6,123,592
32,349,891
National Banks
MICHIGAN
Mar. 27.
400.000
400,000
400,000
Bay City Bank
Bay County Sav BkFlrst National Bank-
303,0S3
407,863
612,719
205
iio"*
"I5o
130
450
460""
Bank —
JIty Bank & Tr Co.-
Mar. 27.
People's Commercial
500,000
Bank_.
1,293.616
9,460,142
100
100
100
100
Per share.
Detroit—
American State Bank
2,500,000
54,00(1.000
Bank of Michigan— u5,000,000
20
3,667,965 42,499,754
1,744,857 44,669,011 s
3,998,765 c72,321,650 f
128
122
Oom-wealth-Com "1
State Bank-——
1,000,000
1,321,860
20,579,565
1,500,000 3,107,067 45,264,341
Detroit Savings Bank
First National Bank- /; .500 .ooo 12,447,632 145,194,204
Guardian Detroit Bk 55,000,000
2,000.000
Guaranty State Bank
Highland Pk StateBk 1.000,000
250.000
Mich St Bk of Detr—
Nat Bk of Commerce s5,000,000
Peninsular State Bk_ u2.600.000
Peoples WayneOoBk 511000000
United Savings Bank
1.000.000
1.000,000
Bankers Trust Co—
1,000.000
Equit & Cent T Co.
3,000.000
Detroit Secur Tr Co
1,000.000
Fidelity Trust Co
750,000
Guaranty Trust Oo._
Highland Park Trust s 500.000
5007000
Metrop Trust Co—
Un Guardian TrOo_ e 55.000,000
3,902,517 54,348,473
1,734,105
1,055,243
2,262,980 c27,110,244
2,898,855
77,765
7,451,650 95,177,793
2,272,314 c47,494,397
28.457,539 253.548.495
1,060,792 17,266,804
896,312 (128,199,300
1,789,628
697,156
11,542,214 fir40.648.216
8,789,448
1,479,204
668,580 gl,274,233
330,024 (71,428,059
1,31374,
330,273
5,774,043 (755,711,674
1340
100
100
975
f
20
132"
131
100
100
100
Commuuity State Bk
Liberty Nat Bapk.-r
Drovers' Nat BankEast Side Bk of Com
First National Bankinterstate Nat B&nk.
Llnwood State BankMain St State BankMerchants Bank
Metropolitan Bk & Tr
Missouri Sav Bk 8c Tr
Mutual BankPark National BankProduce Exch BankTraders' Gate City
Nat'l Bank
Twelfth Street BankStock Yards Nat Bk_
Western Exch Bank r
Westport Ave BankWest Side Bk of Com
Union Av Bk of Com
Commerce Trust Co.
Fidelity Nat Bk & Tr
Fidelity Savs Tr Co_
Home Trust Co._
Mercantile Trust Co_
Pioneer Trust Co—
St. Joseph—
20
100
100
I 275
35
i
40
125""
20
.1 252
first Trust Co
3t Jos Stock
100
102
114""
722,663
100
100
105
8,219 ,406
1,038 ,168
3.523 ,951
2,575 ,900
1,579 ,473
1,078 ,962
1,057 ,513
93,799 ,583
41,999 ,903
5.524 ,271
5,115 ,615
2,186 ,438
3,656 ,372
200,000
200,000
500,000
100,000
361,839
191,803
463,005
177,963
204,536
222,105
142,508
101,808
7,223,527
3,826,829
5,042,080
2,547,986
2,982,273
6,582,952
2,411,663
1,052,000
Bank.
..
Yds Bk.
500
143,381
47,049
250,714
227,820
147,839
44,130
108,832
3,555,473
1,268,938
429,923
228,957
144,645
368,710
BankNat Bank—
First National
170
100
400,000
100,000
300,000
250,000
100,000
100,000
100,000
6,000,000
3,000,000
250,000
300,000
200,000
262,500
American Nat
Burnes
100
70,315
783,160
82,402
34,115
419,760
354,216
24,434
3,397,639
1,015,104
55,862
67,277
144,652
154,007
f200,000
78,107
11,902
121,518
?
5
Pootle-Lacy Nat Bk.
luiplre Trust Co—Missouri Vail Tr Co.
350.000
200.000
200.0001
100.000
9,091,224
7,448,735
1,292,340
49,638,183
8,164,462
1,150,458
1,519,948
2,169,429
3,181,818
3,927,948
485,735
952,065
2,452,315
177
100
165
100
175
110
125
"165
505
450
575
100
100
160
100
475
160
Iso"
100
195
220
100
140
150
100 1000
100
125
loo
300
100
200
150
100
130
100
200
100
310
100
135
275
100
165
100
100
2I0"
190
100
"236'"
247 4
z37 "
100
100
"185" 200"*
100
375
250
100
350
100
Per
100
100
100
175
1190
26U~ *
share.
185""
200
s__
100
100
200
250
100
Guardian Trust Co. merged on March 31 1930
ft See Marquette Nat. Bank, t Member of Northwest
Nominal. 0 Certificates of deposit.
p Member of the First
Guardian Detroit Union Group, Inc., Detroit.
t New
Bank under the title of the former became eifejtive
Sale price,
ft First National Group, c Includes savings deposits, d First mortgage certificates. e
Co.
/ Member of the Detroit Bankers Co.
g Includes trust deposits,
Bancorporation.
k Controlled by the Federal National Bank of Boston.
I Last sale, n
Bank Stock Corp.
r Merged with the Fidelity National Bank & Trust Co.
s Member of the
stock,
u Merger of the Peoples' Wayne County Bank, Bank of Michigan and the Peninsular State
*
with the Union Trust
May 1 1930. v Ex-rights, x
share.
719,128
9,537,062
3,441,861
100.000
300.000
600,000
100,000
750.000
600.000
200,000
2 000,000
500.000
100.000
100.000
200,000
200,000
100,000
100,000
50,000
100.000
—
100
Institutions
Mar. 27.
Per
Kansas CityBroadway
State Institutions
5,894,087
6,922,038
6,015,220
State
500
100
50
Per share.
Bay City—
MISSOURI
27.
Oolumbla Nat Bank.
Bank of Detroit
100
Per
Vicksburg—
230
strnre.
100
4,337,644
1,377,823
1,659,592
2,675,499
3,410,249
8,693,425
Per share.
Taunton—
Machinists' Nat Bk.
8rlstol County Tr
8c Savings
367,196
49,497
56,929
239,683
141,869
879,617
Ex-divs. z Ex-warrants, t No par value.
,
106
BANKS
National Banks
Mar. 27.
National Banks
Mar. 27.
•
Deposits.
Par.
Bid.
Ask.
Per
*243,644
1,254.752
915,830
Grand Nat'l Bk
Jefferson Bank
*85,225
9,092,995
345,409
363.768
196,562
200.000
2,500.000
200,000
300.000
Cherokee Nat Bank.
200,000
First National Bank- 12,100.000
700.000
200.000
500.000
Jeff-Gravols Bank-.
Lafayette South Side
598,596
2,150,000
1,794,767
50,000
200.000
500.000
200.000
50,997
264,934
412,675
108,000
*304,853
67.619
Lemay Ferry Bank
Bank
Manchester Bank-..
Nat Bridge Bk & L Co
National City BankPlaza National Bank
/1.000.000
300.000
Scruggs, Vandervoort
Barney Bank.
SecNB S & TrOo—
South
Side Nat. B'k
South'n Com & Savi
St Louis Nat Bank
fewer Grove Bank
Twelfth St Nat Bank
United Bk&TrCo—
Vandeventer Nat Bk
Water Tower Bank..
Franklin AmerTrOo
Chippewa Trust Co.
Chouteau Trust Co
Fidelity Bk & Tr Oo.
Guaranty Bk & Tr—
Co
.
Laclede Trust Co
Lindell Trust Co
200,000
350.000
600.000
200.000
200.000
500.000
300.000
1.000.000
250,000
200.000
2.600.000
200,000
200.000
200,000
200,000
200.000
300.000
300,000
78,000
294,524
233,379
205,539
53,622
622.769
56.620
584,340
68,148
146,996
1,885,685
*105,283
75,537
79,000
75,905
130,403
206,573
160,934
MercantileCommerce
Bk & Tr. Co
10,000,000
MissVal Trust Co
Mound City Tr Co..
North St Louis Tr Co
Northwest'n Tr Go__
6,000.000
200,000
200,000
500.000
200.000
100,000
Savings Trust Co...
Webster Groves Tr
West 8t Louis Tr Co
200.000
National Banks
Mar. 27.
100
225
27,767,461
'6.557,472
5,347,073
1,993.076
152,000,786
5,328,356
3,962,448
4,951,143
100
210
500
215
550
320
100
130
335
145
20
85
100
165
100 -300
175
350
100
175
100
350
a00
100
225
600,000
707,123
78,597
1,072,967
200,000
250,000
150,000
250.000
245
First GamNatB&T O
150
155
Camden S D & Tr Co
B'way Merch Tr Co_
100
125
135
140
-
-
a.
mm
mm
«
100
282
285
100
287
289^
100
135
100
National Banks
Mar. 27.
100
South Camden Trust
Victory Trust Co™
West Jersey Trust Co
100
400,000
500,000
728,364
893,908
9,690,087
8,737.230
100
50
100,000
150,000
200,000
150.000
184,830
535,953
310,777
212,986
1,881,782
3,042,795
1,615,891
1,736,560
100
100
100
600
350
100
315
320
Per
110
share
225
100
250
150
100
Ampere Bank__
Essex Co Trust Co—
Sav Inv & Trust Co.
1,500,000
1,200,000
1,100,000
20
60
1,433,004
20
68
150,000
146,730
500,000
756,965
1,500,000 *2,254,244
1,879,931
10,530,449
22,044,768
1,050,000
1,225,925
163,361
122,590
442,561
647,616
835,758
13,860,328
4,733,831
1,936,534
4,756,688
7,413,656
12,411,807
500,000
1,600,000
400,000
1,250,000
400,000
3,400,000
300,000
2,000.000
5,700,000
400.000
461,248
1,871,999
362,027
1,384,382
190,332
7,692,408
158,105
3,196,457
8,285,860
264,082
3,608,680
19,760,298
4,015,382
32,883,013
2,448,397
61,654,189
1,334,436
23,703,136
78,523,408
2,610,118
150,000
200,000
222,622
410,566
2,526,812
2,839,607
Elizabeth Trust Co—
Union County Tr Co
Journal Sq Nat Bank
First National Bank-
First National BankManchester Nat BkMerchants Nat Bank
g.
g.
Franklin Nat BankHudson Co N B
150,000
884,150
221,626
403,709
106,881
3,697,490
1,462,311
2,879,818
2,396,209
Guar Sav Bank.
200,000
*356,902
388,087
3,559,038
3,402,306
5,959,628
4,153,185
100.000
300,000
150.000
580,859
296,446
200.000
250,000
200.000
1.000.000
National Banks
Mar. 27.
share.
& Trust Co
Bankers Trust Co—
Chelsea Safe D & Tr
Guarantee Trust Co
Equitable Trust Co
Marine Trust Co
100
100
225
25
320
100
120
100
125
150
165
25
170
25
100
60
185
235
share
185
100
100
400
230
25 0110
140"
mm
share.
100
100
100
100
100
150
300
100
250
250
100
55,587
824,532
100
125
1,089,406
mo
225
100
150
■
vm'm
*..•
federal Trust Co
fidelity Union Tr Co
Port Newark Nat Bk
Merch & Newark Tr_
100
100
100
100
mm
305'"
mm mm mm
52
46
48
1,966,781
1,335,322
1,044,371
200,000
100,000
100
25
125
Per
129,165
33,811,6S4
7,556,154
28,067,902
12,081,133
3,429,771
875,648
8,085,822
1,434,979
1,361,212
1,100,737
234,353
57,915
1,327,523
191,301
257,290
159,536
4,678,467 34,708,587
8.412,746 130,540,657
107,991
957,221
3,589,770 17,779,899
230,870
1,824,872
955,926
2,913,107
215,610
3,008,376
*1.611,394
9,439,896
108,357
1,288,151
398,104
*197,373
638,379
2,225,094
13,759,562
3,859,761
2,288,663
6,682,143
100,000
300,000
300,000
61,078
194,230
*314,513
500.000
m
m mm mm
share.
158
115"
100
385
395
100
25
625
54
650
57
"25 "l07" 114"
25
30
25
40
35
25
125
123
25
100
250
255
25
25
100
25
165
87
§5"
80
125
135"
110
25 &116
100
120
119
share.
180
100
505
330
100
100
100
270
385
1,077,792
5,729,168
6,707,409
100
230
100
210
100
210
100
210
1,490,948
83,229
1,046,032
8,759,033
25
105
*305,819
3,328,903
100
1,503,885
295,745
*369,597
1,018,000
8,163,220
3,109,732
1,648,440
8,521,046
100
432,529
3,622,908
*237,761
205,536
4,647,054
29,824,865
1,611,908
1,814,967
65,552
2,437,127
672,868
287,296
1,170,000
27,561,028
5,409,887
3,993,391
8,327,763
220
1,920,000
1.000.000
400,000
150,000
200,000
1.500,000
400,000
C
mm
153
*105,280
300,000
c
share.
275
105
600.000
B.—
■mmm
mmm, mm
100
500,000
800,000
100,000
350,000
1,000,000
son. Union City
mm
100
150,000
Merc & Mfrs Tr Co
Union City
mm mm
mm
100
100,000
500,000
600,000
400.000
Mid-City Trust Go„
Plainfleld Trust Co
Itate Trust Co
650,000
150,000
250.000
__
mm.
25
250,000
People's Bk & Tr Oo.
Pl&lnfleld—
First National Bank-
rnmmm
mm
share.
47
Peoples Nat Bank
Middlesex TG&T Co
Araer National Bank
Passaic N Bk&Tr Co
City Trust Co
Hobart Trust Co
155
140
350
share.
100
Per
eehawkenT&TitOo
Highland Trust Co
400
300
420
700
776
300
25
25
1.075.000
<V
450
100
—mm
85
3,564,793
2,877,687
11,441,138
300,000
1,200,000
200,000
West N Y Tr Co
100
100
25
75
140
130
17 5
<*160,208
436,141
808,063
5.500.000
Union City—
^TudsonTrHo UnOIty
100
25
mm. i
'165'"
36
400,000
375,000
150,000
700,000
300,000
400,000
200,000
3,900,000
6.000,000
200,000
Jlinton Trust Co
Woodcliff Nat.
Passaic—
25
205
185
2,977,002
1,333,717
1,473,378
1,378,194
Pk Tr Co Weehawken
100 1000
100 250
100 660
25
500
100 430
100 550
125""
100
50
100
500.000
Commonw'lth Tr Co
Gutt'b'gBk & Tr Co
State Institutions
Mar. 27.
100
25
3,000,000
Bergeullne Trust Co,
Union City
IstNat Bk of Un City
First N Bk, West NY
Hamilton Nat Bank
of Weehawken
Liberty National Bk
100
115
657,177
1,918,007
1,161,400
New Brunsw Tr Co—
300.000
North & West Hu daon—
~262X
25
78,189
420,232
243,644
2.800,000
B&T CoNorth Ward Nat Bk_
Equitable Trust CO—
ioo"
250
100
m.m — m
*47,443
Columbus Trust Oo_
m mm mm mm mm
share
90
280
150
300
271,888
Colonial Trust Co
140
125
100
25
mm-m mm »
mm
60
500,000
150,000
Union National Bank
Central Bk & Tr Co.
"165""
100
100
240
200,000
1,154,443
521,418
114,206
1,552,059
290,188
79,256
6,446,255
1,550,577
19,587,631
4,059,601
1,566,809
100
100
200
25
107M
240
400
500
102
100
350
25
100
195
100
225
Per
100
25
100
25
210
140
125"
share.
135
135
365
60
25
100
100
100
100
100
o^oqn
c
°'
Hobart Trust Co. and the People's Bank & Trust Co. under title of the
of April 14 1930
g Member Fire?-9rl
e Member of Northwest Bancorporation. / Merged with the Franklin-American
Ex-dividends. y Ex-^hts.
Bank Stock Corp, i Dec. 311929. * Last sale, s Guaranty. * New stock, v Includes rights of the Steneck
i
as
o
x
25
300
mmmmmmmmrn
Guaranty Tr Oo
Trust Co.
Title Co.
300
400
Banking Co
National State Bank
173,308
People^Bank Sc Trust Co ^became
375
300
275
260
225
250
100
200,000
100
175,758
8,067,463
1,295,916
5,351,247
4,676,200
1,870,692
3,104.413
5,561,234
3,884,918
1,771,748
6,003,299
3,477,497
3,885,762
100
50
100
100
100
Per
Mt Prospect Nat BkNat Newark & Essex
150,000
2,025,450
*756,818
660,434
456,044
303,399
440,361
778,471
228,332
167,765
1,043,279
419,995
836,630
share
250,000
600,000
1.200.000
Marzano State Bank
100
100
100,000
ioo.ooo
300,000
400,000
200,000
300,000
100.000
200,000
300,000
120,000
100.000
600,000
200.000
200,000
125"
Per
300
5,833,214
7,750,638
2,066,194
10,759,065
Nat Bank of No Hud
NEW JERSEY
120
508,045
348,070
217.782
1,464,913
ioo.ooo
Guttenberg
2,664,804
560
200,000
200.000
Jnion Nat Bk&Tr Co
farmers' Trust GoNewark—
Labor Nat Bank
Lincoln Nat Bank.
Franklin Wash Tr Co
PortsmouthFirst National Bank.
Nat Mech & Trad Bk
New Hamp Nat Bk.
300
25
Per
tft. Holly—
jit Holly Nat Bank.
Nashua—
Indlan Head Nat Bk
Nashua Trust Co
Second Nat ofNashua
100
100
Per
Morristown Trust Co
g.
Per
200,000
150,000
150,000
158
Per
Oits Nat Bk of N Br.
Nat Bank of N J
Manchester—
Amoskeag Nat Bank
180
Per
NJNar
27,889,693
5,703,476
36,015,367
3,052,031
9,557,160
4,133,804
1,251,762
21,334,476
1,990,334
25
Hoboken—
First National BankSecond Bk & Tr Co-
Side N B & T Co-
Atlantic CityAtlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank
Second Nat BankUnion National Bank
Atlantic Co Trust Co
Atlantic S D & Tr Co
116,313
500,000
350,000
Columbia Trust Co100,000
Hoboken Trust Co—
300,000
Jefferson Trust Co—
800,000
Steneck Trust Co—. v 1,000,000
Central Home Tr Co
Morristown—
first National BankNational Iron BankAmerican Trust Co—
Mar. 31.
1,193,242
165,342
1,307,834
120,529
521,371
244,133
70,215
813,759
59,122
430
625
380
250
Long Branch—
m
1,250,000
450,000
1,250,000
200,000
e
750,000
300,000
100,000
el,100,000
200.000
425
100
100
7,075,384
11,906,594
6,056,357
4,086,089
5,293,561
12,769,453
Long Branch Bkg Co
State Institutions
5,162,336
14,903,885
5,772,581
2,515,177
500
215
1,423,284
1,283,523
7,588,884
100,000
200,000
601,744
1,499,880
305,294
369,777
503,767
1,184,000
National State Bank
Citizens' Nat Bank-
2,944,852je.
252,092
389,444
207,867
93,709
475
25
Hayes Circle Nat Bk
850,000
800,000
200.000
-mmmm
_____
31,124,002
25,632,931
10,145,051
500,000
700,000
300,000
500,000
500,000
750,000
Elizabethport Bkg Co
Peoples Nat Bank—_
United States Tr Co_
Vailsburgh Trust Co.
West Side Trust Oo_
New Brunswick
Old
2,894,686
4,488,093
2,838,051
188,802
Elizabeth—
Labor National Bank
Commercial Tr N J—
Jackson Trust Co___
N J Guar & Tr Co
Per
200,000
-mmmmrn
100
Jersey City—
250
275
175
100
LincolnContinental Nat'l Bk •
First National BankNat Bk of Commerce
LlncolnNatBk&TrOo
100
East Orange-
300
100
150
100
NEBRASKA
8,875,476
3,099,265
5,000,180
200
State Institutions
Mar. 27.
4,056,909
2,896,231
2,163,115
1,440,634
483,261
601,147
—
9—
166,674
short
600,000
300,000
500,000
Camden—
130
1,344,953
114,190
214,227
Union State Bank...
Gumberland Tr Co—
100
19,639,233
278,788
Montana Tr & S Bk_
Union Bank & Tr Co
Ask.
Per
Bridge ton—
Brldgeton Nat Bank
Cumberland Nat Bk-
225
200
—
14,179,393
Bid.
Bayonne—
Bayonne Trust Co—
Mechanics' Trust Co
100
100
a.
Par.
250
100
..
Gross
Deposits.
86
'4,600,000 100 113
114
16,167,038 100 190
7,925,023
3,313,172
100 "190"
2,664,608 100 125
135
10,500,716 100 350
1,894,791 100 100
120
9,491,321 100 140
1,797,817
1,771,166 "loo 150
38,490,535 100 a.'a.
*274
1,823,462
150
160
1,091,851
100
120
115
1,654,000 100
105
1,808,503
115
125
1,789,435 100 180
2,108,427 100 150
160
2,124,476 100 160
175
8,085,010 122,270,902
3,833,576 70,848,321
60,140
2,028,886
152,635
2,655,810
1,207,318
8,994,275
130,807
3,303,429
165,475
1,723,509
199,760
2,881,246
Helena—
American Nat BankNat Bk of Montana-
Sou Omaha State Bk
U S National Bank-
Seacoast Trust Co—
100
100
29,496,278
1,567,278
4,001,575
5,028,239
2,200,000
17,529,477
1,156,855
MONTANA
800.000
200,000
Miners S Bk & Tr Co
Metals Bank & Tr Co
Omaha Nat Banku.—
Packers Nat Bank—
Stock Yards Nat BkState Bank
Asb Pk & Oc'n Gr Bk
Trust Co of N J
West Bergen Tr Co..
Butte—
First National Bank-
OmahaFirst National Bank.
Live Stock Nat Bank
share
Asbury PkNatBk&Tr
2,947,685
Surplus A
Profits.
State Institutions
Mar. 27.
$
Farm & Mer Nat Bk-
Bk & Tr Co
NEW JERSEY
Capital.
Asbury Park—
Baden Bank........
Boatmen's Nat Bank
Bremen Bank
Cass Bk & Tr Co
Easton-Taylor Tr
COMPANIES
Gross
Surplus A
Profits.
8t. Louie-
Lowell
TBUST
State Institutions
Mar. 27.
MISSOURI
Capital.
AND
National Banks
National Banks
Mar. 27.
Capital.
Surplus A
Profits.
Paterson—
200,000
Broadway Bk & T Go
Oelumbus Nat Bank
First National Bank.
200.000
680.000
60.000
300.000
H&ledon Nat Bank—
Labor Nat Bank
%
115,206
n87,708
1,001,918
39,361
225,705
1.200.000 1,543,523
1,478,537
760.000
425,681
600.000
1,000,000 n2,501,239
59,490
60,000
45,374
75,000
811,633
600.000
670,300
600.000
799,501
750.000
38,784
100,000
600,000 1,990,411
Paterson Nat Bank..
Second Nat Bank
Nat Bank of Amer..
Paterson Say Inst...
Praapect Park Nat Bk
Westside Nat Bank.
Hamilton Trust Co..
Merchants Trust Co.
U 8 Trust Co....
2,216.614
1,606,120
11,568,053
995,585
5,655,794
14,433,331
13,665,466
3,824,309
25,487,270
1,363,907
463,461
11,341,759
4,100,569
12,268,147
802,045
18.607,425
1.500,000
200,000
2,000,000
1.500.000
60
e9,281,518
1,620,581
7759,500 771,177,000
1,672,977 612,905,813
Harbor State Bank—
100
100
150
470
150
190
155
Harriman N Bk 8c Tr
50
100
25
100
100
25
100
100
100
100
Industrial Nat Bank.
Intern-Madison Bk &
Tr Co.—.——
Lebanon Nat Bank—
450
260
180
200
215
140
140
195
300
125
275
LefcourtNatB&TrCo
Liberty Nat Bank &
315
3.000.000 1,447,046 7714,002,665
c3,067,412
193,849
500,000
el,745,158
167,771
400,000
e2,829,595
768,600 1,041,751
Midtown Bank
e3,039,273
■294,929
500.000
Nat Bk of Yorkville.
110000000 132409425 1279656000
National City Bk
130
Nat'l Exch Bk & Tr Co
750
Penn
215'
Trust Co
Melrose Nat Bank—
Merchants Bank
150
200
700
Exchange Bank
Pert Morris Bank
Trenton-
250,000
150.000
100,000
1,355,663
FlrstrMech Nat Bk.
2,000.000
Hanover Trust Co..
300.000
Trenton Banking Co
Trenton Trust Co
1,000.000
1,400,000
5,218,066
405,717
2,049,006
2,709,947
152,864
Broad St Nat Bank-
200.000
Wilbur Trust Co
179,926
25,286
12,259,991
1,206,524
100
100
969,870
30,730,125 "50
2,296,183
14,071,980
22,780,883
1,998,440
100
50
60
710
240
150
230
140
275
Public Nat Bk&TrCo
Sakser State Bank..
295
700
Seward NatBk&TrCo
Schroder
Sixth
Bkg Corp.
Avenue Bank-
275"
285"
Sterling Nat B & T.¬
250
260
Straus Nat Bk&TrCo
195
205
100
Trade Bank of N Y.
_
Union Bk of Bronx Co
Wash Sq Nat Bank..
World Exch Bank
Woodbury—
Farm & Mechanics'
National Bank
FIrstNat'l Bk&Tr Co
100,000
200,000
Woodbury Trust Co.
100.000
American Trust Co..
650
190
600
50
10
Anglo-South Am Tr.
Bk of Athens Tr Co.
Banca Com It Tr Co
Bank
•National Banks
NEW YORK
Mar. 27.
ofEurope Tr Co
Bank of Sicily Tr Co
.
State Institutions
Mar. 27.
BankofN Y&TrOo
Bankers Trust Go—
Bronx
County Tr Co
Cent Han Bk & Tr Co
City Bank Farmers
(»Outside New York City.)
AlbanyCentral
100,000
250,000
Bank......
Mech 8c Farmers
Nat Com Bk 8c Tr Co.
1,500,000
N Y State Nat Bank.
2,000,000
1,000.000
First
Trust
Co
213,417
1,681,029
5,127,202
2,650,119
2,662,223
175
3,275,767 100
3,862,900 100
51,442,914 100
100
51,432,197
30,757,863 100
m
Auburn—
200.0000
200,0000
150.0000
Cayuga Co Nat Bk—
Auburn Trust Co...
3,222,682
4,848,924
7,261,601
475,382
350,219
615,269
250,000
Bank
City National Bank.
200.000
First National Bank-
600.000
People's Trust Co
500.000
Brooklyn—State B ank A Tru
Nat. banks
Bay Parkway Nat Bk
Bensonhurst Nat Bk
Brooklyn Nat Bank.
200.000
200.000
1,500,000
200.000
300,000
500,000
1,250,000
500,000
500.000
206,586
864,548
931,971
888,508
330
—.
m m
«•
575
550
share.
1 210
100
100
250
200
600
100
share.
150
100
9,667,833
100
11,035,842
i
9,688,390
600
st Co. retur 775 date Mar
m
340
100
2,773,217
mm
900
Per
Blnghamton—
m
800
700
Per
Nat Bank of Auburn
CItlsens
share.
Per
160
M.
m
m m
450
440
share.
Per
27.
m
Mar. 27.
1,650,200
795,300
5,895,798
1,753,215
1,809,372
716,397
9,550,404
3,471,300
1,597,063
5,486,625
nl07,800
n70,300
1,743,935
1.450,000
182,468
242,287
100,000
931,303
71112,100
374,230
1,040,187
Nat Exch Bk & Tr Co 61,000,000
100
100
Bklyn
Flatbush Nat Bank.
Fort Greene Nat Bk
Globe Bk & Tr Co..
^
—
127"
123
100
Guardian Nat'l Bank
Klngsboro Nat Bank
Lafayette Nat BankPeople's Nat Bank—
Rugby Nat Bank—
Brooklyn Trust Co..
Kings Co Trust Co
Midwood Trust Co
100
592,161
167., 100
mm
Lincoln Nat Bank—
Commercial Trust Co
Mfrs & Trad-Peop Tr
Marine Midland
mm. m
Corp
Marine Trust Co
i
mmmmmm
mmmmm
m
mmm'mm
mmmmmm
251,975
2,262,237
300,000
91,110,778
5,500.000 11,212,501
1,131,391
50,893
200,000
765,099
4,229,414
1,000,000
6,000,000 23,195,298 116,453,480
22025,000 37,113,209 430,314,381
10,000,000 20,842,181 248,118,542
100
100
475
600
'860
875
3500
100 3300
255
235
100
American Nat Bank.
Bank of Jamestown-
300,000
Farmers & Mech Bk_
600,000
share.
The First Nat Bank
153,300
336,941
804,246
529,419
'746,786
922,223
1,149,052
Nat
Ghautaug Co Bk
i
Union Trust Co
500,000
600.000
New York City— Deposits N ew York Ci
1930.
Sur plus and pr
are of May. 3,
for National and Mar. 27 19 30 for Stat
of banks and trust companies in New Yo
found in our "Rai Iway and I ndustrial"
Amalg Bank of N Y.
650,000
Amer Union Bank..
2,000,000
36,775,300
25.250.000
22,250,000
1,500.000
350,000
2,000,000
500,000
2,500,000
cl05,0l)0,000
Bk of America N.A..
Bk of United States.
Bk of Manhat Tr
Co
Bank of Yorktown.
Berardlnl State Bank
Bwy Nat Bk & Tr Co
Bryant Park Bank..
Central Nat Bank
Chase National Bank
526,829
1,171,580
41,293,090
16,663,596
43,707,322
796,305
77668,600
1,144,788
530,671
956,088
138589271
Chat Ph Nat B &T Co 16,200,000 19.492,790
Chelsea Bk & Tr Co
2,500.000 2,398,882
Chemical Bk Tr Co
Columbus
_
Bank
Oomm'l Nat Bk & Tr
Continental Bk&TCo
Corn Ex Bk & Tr Co
Dunbar Nat Bank—
Eastern Exch Bank.
Fifth Avenue Bank..
First National BankFrench-Am Bkg Corp
Glmbel Bros Bank
...
*
Sale price,
a
15.000.000 22,348,632
107,211
200.000
7,000,000 9,105,313
6.000.000 11,345,736
12100000 23,115,291
77512,200
500,000
70,000
200,000
600,000 3,793,559
l(fc©00,000 105614267
5,500,000 3,634,912
77182,300
100,000
e
banks.
A
130
140
100
100
100
200
100
210
20
212
"92"
102"
50
58
151"
155'
130
10
100
2o
100
loo
122
100
25
"50"
100
265
285
347
352
775
790
57"
100
100
36,543,659
100
100
100
100
25
100
100
10
20
20
169 H 170^
72
78
388
392
300.000
215,554
5,305,751
245
94
131X
660
803
185"
"58"
58
65
139'
307
205
125"
71
167
Schenectady—
Mohawk Nat Bank-
170
173
Union National Bank
25
102
6,977,561
134
20
55,513,022
20
160
18,623,330
210
25
21,939,092
20 250
44,450,324
100 3500
28,691,276
60,262,959 <—
share
106
138
166
217
260
85
100
4575
100
Per
105
11 1
1
1
1
share.
130
20
Citizens Trust Co
500,000
300,000
300,000
300.000
Schenectady Tr Co—
125
123
42^
42^
25
750,000
Capitol Trust Co
250
100
240
25
95
190
205
25
80
90
100
425
450
100
155
160
100
350
375
100
500
550
Co-
1,200,000
500,000
800,000
5,400,000
2.500,000
907,730
729,928
525,066
7,719,165
4,001,818
3,985,130
8,097,887
7,748,165
90,009,274
36.688,324
58
130
100
115
117
100
139
143
""95"
105
100 i
Mar.
date
and
ne t
divi dend
r
27'30
ecord
City and Broo klyn m ay
Section, pag e 24 2.
Per
Manufac'rs Nat Bk. <1,200,000
600,000
National City Bank300,000
Union Nat Bank—
200,000
Troy Trust Co
be
Utlca—
First Bk & Tr
Oneida Nat Bk & Tr
Utlca Nat Bk 8c Tr„
Citizens Trust
Co..
Uticl Tr 8c Dep Co..
"|20"" 125""
28,887,491
9,179,515
6,315,492
4,208,240
2,669,198
1,183,309
675,519
1,559,056
694,269
20,963,042
5,574,827
5,279,761
18,321,758
14,779,872
20
138
69^
70^
137M 139
mmmmmm
mm
m
100
20
200
m
110
47
163
100
100
140
120"
52
170
163 H 164^
134
136
54
58
100
25
80
10
81
share
130
100
115" 120""
'loo
'Per
share
20
75
20
(753
119
135
65
67
48
i
55
100
50
25
80
Nom.p rices
Jefferson Co Nat Bk
Watertown Nat Bk.
25
25
100
100
100
120
2,270,779
1,170,902
739,483
305,603
Water town-
100
100
1,500,000
600,000
750,000
1,250,000
1.000,000
61
86
125
Troy—
I 550
10.»
25
Syracuse Trust
share
82
g
105
100
6,963,331
11,565,637
2,653,107
8,718,892
19,000,000
Per
Merch Nat Bk & Tr.
25
536,466
965,468
146,636
701,141
1,569,000
SyracuseLincoln Nat Bk & Tr
150
rk
ell,096,295
el3,236,147
230,452,000
e211241,603
245,028,000
e6,540,215
772,251,500
e6,283,056
62,156,483
7714,197,234
853,148,000
247,172,000
e20,368,572
231,570,000
6737,791
57,936,000
11,377,000
214,315,000
771,211,000
e2,792,971
26,197,000
238,312,000
87,510,535
771,180,300
100
100
1,000.000 1,501,351
2,000,000 4,169,321
600,000 1,113,093
Central Trust Co
1,000,000 2,523,645
Genesee Vail Tr Co..
1,000,000 n3,371,669
Roch Trusts SD&Oo.
300,000 3,102,279
Security Trust Co—
<4.000,000 4,440,636
Union Trust Co
259
ty banks are repo rted
ofits are of
162""
5,000,000 6,451,463
759;290
1,000,000
77555,662
500,000
2,000,000 2,356,950
992,338
1.000,000
1,500,000 2,000,000
6,000,000 14,512,400
25,000,000 84,295,823 537,823,680
1,216,107 24,479,174
1,550,000
21,000,000 84,127,970 542,195,727
54,843,308
11,157,239
5,701,806
23,152,338
14,964,799
12,118,009
116,901,000
Lincoln- Allia Bk&Tr
83
5,661,588
North'n N Y Tr Co.
Westchester Co—
Mt. Vernon—-let N..
Amer Nat Bk&Tr Co
Mt Vernon Tr Oo.
New Rochelle—
Central Nat BankNat City Bank—
Nor Ave B & Tr Co
Huguenot Tr Co..
N Rochelle Tr Co.
500.000
200,000
500.000
564,004
245,831
1,138,641
7,498,081
4,528,733
9,713,427
100
240
1250'
100
25
165"
Per
500,000
500,000
1,000,000
1,255,980
641,885
1,444,439
10,913,945
8,416,229
21,162,265
163,363
170
share
100 1000
20
20
20
95
105
200,000
600,000
300,000
350,000
400,000
1,133,279
2,621,856
13,933,419
2,141,004
5,776,349
10,595,388
125,000
200,000
71254,555
415,875
1,741.969
3,314,974
100.000
1,205,462
8,763,894
50
600
200.000
240,691
2,935,044
100
325
500,000
300,000
465,918
347,831
7,638,942
4,111,571
20
210
220
100
375
425
949,256
314,642
384,876
20
190
100
300
325
100
340
380
100
275
295
210
'
100
525'" 535'"
mmmmmm
100
mmrnmm
100
3450" 3600"
100 6225
mrnmmmm
"166
& Trust
Co
Ossining Trust Co.
Peekskill—
Westches Co Nat.
37 X
39
217
220
10
20
25
Ossining—1st Nat Bk
mmm.
100
Began business April 7 1930. 5 Opened for
the Interstate Trust Co., under the title of the
Pleasantville—
Mt Pleas. B&Tr Co
„
Port
6325
—
— -
-
-
_
100
100
395
Chester—let N.
Bk. & Tr Co
Mutual Trust Co.
business April 3 1930. c Merger of the Chase National Bank, the Equitable Trust Co. and
1930. e March 27 1930. g New stock, h Opened for business on
former will become effective as of May 31
April3 1930. i Controlled by the Marine Midland Corp. I
Jamaica, L. 1.■
Jamaica Nat Bank..
Salt Springs Nat Bk.
First Trust 8c Dep Co
6,687,758
6,685,475
4,605,796
9,740,563
2,979,899
152"
836,752
501,855
500,000
Clinton Trust Co...
100
77,239
129,078
500,000
Corporation Trust Co
230
100
5,011,775 26,696,768
4.000,000
County Trust Co
20
92
6,000,000 9,725,539 88,894,437
Empire Trust Co
130 y2
20
c50 000 000 65,791,252 716,400,531
Equitable Trust Co
100
1,202,264 17,530,804
750,000
Federation Bk&Tr Co
<6.000,000 5,695,084 51,790,986 <—
Fidelity Tr Co...
2,000.000 3,439,400 15,864,000 100 630
Fulton Trust Co
800
100
90.000,000 205035101 1133385431
Guaranty Trust Go.
947,421
501,762
Hellenic Bk & Tr Co.
1,000,000
Hibernia Trust Co..
3,000,000 2,285,272 10,385,898 "loo 175"
1,000,000 771,660,900 14,441,900 100
Int Accept 1 rust
'"54"
3,200,000 5,145,766 14,678,193
Intern Trust Co—._
54
3,342,745 53,365,771 ""20
Interstate Trust Co. c7,188,700
63
10
511,428,870
50.000,000 84,197,864
Irving Trust Co
100
23,069,341
Lawyers' Trust Co__ 3,000,000 4,694,331
25
137"
58,926,418 352,615,600
Manufacturers' TrCo 27.500,000
25 302
New York Trust Co. 12,500,000 34,851,054 254,887,649
100
190
15,631,084
7,689,001
8.000,000
Pacific Trust Co
250,000
a500,000
Park Row Trust Co..
4,750~265 "loo 115"
2,000,000 1,065,900
Plaza Trust Co
66
100
540,033
5,199,921
2,000,000
Times Square Tr Co.
20
164
46,439,369
Title Guar & Tr Co.. 10,000,000 24,671,878
100
4,305,395
324,842
Trust Co of Nor Am
500,000
4,644,431
1,675,000 1,409,650
Underwriters Tr Co
2.000.000 24,709,141 55,886,948 "loo 4475
U S Trust Co of N Y
257
80
Jamestown—
500,000
500.000
48
43
25
100
•
10,000,000 13,014,630
Trust Co
50
100
11,745.968
12,934,301
2,017,268
1,555,175
First Nat Bk & Tr Co
5,000,000
2,000,000
750,000
1,500,000
2,000,000
660,000
250,000
500,000
First Nat Bk & Tr Co
m m m m
Per
800,000
1,237,500
300,000
250,000
8,250,000
100,000
e4,018",953
370,864
2,900,000
536,696
e2,725,156
444,027
16,285,158 166,785,991
7773,900 771,236,700
4,368,585 7727,031,482
1,258,096 775,819,965
77333,500 773,727,700
e9,996,755
2,411,526
1,082,656 el8,480,172
e6,031,075
582,311
el ,062,864
292,045
697,322
282,664
332,999 el,921,174
1550
210
100
25
100
Elmira—
Chemung Can Tr Co
205
m
Buffalo—
East Side Nat Bank
190
.,
m
Per
Liberty Bank...
mm mm
100
100
1450"
100
h
1,000,000
Rochester—
7,426,275
1,143,900
8,200,000 23,239,129 116,392,210
6,388,084 25,836,183
500,000
10,822,031
613,082
1,000,000
500,000
300.000
m
100
100
25
100
'
m
50
1,000,000
Citizens Bk of
100 600
Trust Co. returns da te Mar. 27.
100
200
80
10
1,857,563
2,209,668
1,053,315
463,661
531,657
418.353
500,000
2,857,200
Ask
Bid.
Par.
1,704,349 e23,416,920
el,598,055
310,972
2,395,702 38,772,000
e7,010,525
813,167
<1,750,000
45
100
Deposits.
N.Y. City (ConcM
Grace Nat Bk of N Y
25
100
100
Gross
Profits.
Capital.
Nom inal
Per share.
$
,
State Institutions
Mar. 27.
Surplus A
Ask.
Bid.
Par.
Prisco State Bank
Capitol City Tr Co..
Chambersburg TrCo
NEW YORK
Mar. 27.
Gross
Deposits.
-
CItlsens' Trust Co..
Franklin Trust Co..
mte^Tons
NEW JERSEY
107
COMPANIES •
TRUST
AND
BANKS
Last sale, n Dec. 311929. x Ex-dividend, y
Ex-rights, 2 With rights.
108
.BAM8
National Banks
Mar. 27.
Surplus &
Profits.
COMPANIES
TRUST
State Institutions
NEW YORK
Capital
AND
National Banks
Mar. 27.
Gross
Deposits.
State Institutionr
Mar. 27.
OHIO
"
Mar. 27.
Capital
Surplus &
Profits.
Gross
Deposits.
share
By*—Rye Nat Bk...
130
Cleveland (Con.)
Cleveland Trust Co.
Tarrytoton N B&TrCo
Guardian Trust Co—
Union Sav & L Go—
White Plains—
Union Trust Co-
Citizens Bank
West Title 8c Tr Co
Columbus—
County Trust Oo_
Yonkers—First
Brunson Bk 8c Tr Co
City Nat Bk & Tr Co.
Natl
Columbus Nat Bank
Columbus Sav BankFifth Ave Sav BankFirst Citizens Tr Oo_
Bk & Tr
Yonkers Nat Bank
8c Trust Co
Westches'r Tr Co.
Huntington Nat Bk_
Market Exch BankNorthern Sav Bk Co
Ohio National BankNational Banks
Mar.
27.
NORTH CAROLINA
State Institutions
Dayton-—
Mar. 27.
Merchants'
Nat Bk
& Trust Co
Third Nat Bank &
Ashevllle—
Trust Co
Winters N Bk 8c Tr_
American Nat'l Bank
Central Bk 8c Tr CoNat Bank of Comm.
Union Trust Co—
Charlotte-
Toledo-
Charlotte Nat BankCommercial Nat BkFlrst National Bank-
American Bank
Com Sav B & Tr OoFlrst National Bank-
Mer 8c Farm N Bk—
Onion Nat Bank
West Toledo Nat Bk
Com Guard Tr 8c Sav
Home Bank & Tr Co
Ohio 8 Bk & Tr Co—
American Trust Co—
Independ'ce Tr Co..
Secur S B & Tr Co..
Durham—
Spitzer-R T & S Bk—
Citizens' Nat Bank-
Toledo Trust Co
Union Tr& Sav Bk—
Fidelity Bank
First National BankHome Savings Bank.
Merchants
Youngs townCity Tr & Sav Bank.
Commer'l Nat Bank-
Bank
Dollar Sav 8c Tr Co..
First National Bank.
Greensboro—
Greensboro Bk 8c Tr
Mahonlng Nat Bank
Mahoning Sav 8c Tr.
Raleigh—
Oomm'l Nat BankNo Oaro Bk & Tr Co
Second Nat Bank
Raleigh Bkg 8c Tr Co
WilmingtonPeople's
Bank—
»av
Wilm Sav& Tr Co—
National Banks
Mar. 27.
Winston-Salem—
Farmers N Bk & T Co
people's Nat Bank—
Wachovia Bk & Tr—
National Banks
Mar. 27.
OKLAHOMA
State Institutions
Mar. 27.
Nom inal.
Guthrie—
First National Bank.
First State Bank—...
MeAlester—
NORTH DAKOTA
State Institutions
First Nat Bk of McA
Mar. 27.
Muskogee—
Citizens National Bk
Commercial Nat Bk.
Fargo—
Dakota Nat
Bank—
First Nat Bk & Tr Co
Fargo National Bk—
First Nat Bk & Tr Co
Merch Nat Bk&TrCo
Oklahoma CityFirst Nat Bb & Tr Co
Farmers' Nat Bank-
Nor 3c Dakota Tr Co
National Banks
Mar. 27.
Fidelity Nat Bank..
Liberty Nat Bank.—
Tradesmen's Nat Bk
State Institutions
Mar. 27.
Tulsa—
Exchange Nat Bank.
Akron—
Oen Dep Bk & Tr Co
Commercial Bk & Ti
Dime Savings Bank.
Per
55
share
DO
125
80
First Nat Bk 3c Tr Co
Nat Bk of Oom'erce.
Producers Nat Bank
Exchange Trust Co
..
Ohio State Bk & Tr.
Standard Sav Bank.
Firestone Pk Tr & SB
National Banks
Mar. 27.
First-City Tr & S Bk
OREGON
State Institutions
Mar. 27.
Canton—
Cent Sav B & T Co.
Portland—
Dime Savings Bank.
First National Bank.
Amer National Bk
Bk of East Portland.
Columbia Nat Bank
Central Nat Bank
CincinnatiAtlas
Nat Bank
Bk of Oomm & Tr Co
G W Bates & Co
Citizens Nat Bank
First National Bank.
Brighton Bk & Tr Co
Brotherhood
of
Ry
Security Sav & Tr Co
Hlbernla O & Sav Bk
Live Stock State Bk.
Penlnsular Nat Bank
Portland Tr& Sav Bk
United States N Bk.
West Coast Nat Bk_
Clerks Nat Bk—.
OInn Bk & Tr Co...
Columbia B & S Co
Oosmop Bk 8c Tr Co.
First National Bank.
Norwood-Hyde Park
Bk & Tr Co
Lincoln Nat Bank—
Northalde Bk 8c Tr Co
Oakley Bank.
.
National Banks
Mar. 27.
Pearl Market Bk& Tr
People's Bk & Sv Co
Prov 8 Bk 8c Tr Oo.
Second Nat Bank
So Ohio 8 Bk 8c Tr Co
Wash Bk & Tr Oo..
Allentown—
Alldutown Nat Bank
Mer-Clt Nat Bk&Tr
Western Bk & Tr Co
Central Trust Oo__.
Fifth
Third
Union
Trust
riidge Ave Dep
.Cleveland—
Amer Sav Bank Co..
Central United Nat
Bank—
Glev Sav & Loan Co.
Midland Bank
National City BankNorth Amer Tr Co
_
Standard Trust Bank
Bk.
lecond Nat Bank
Allentown Trust OoDlme Sav 8c Tr Co—
Co—
share
Gjhigh Vail Trust Co
Penn Trust Co....—
800
Altoona—
First National BankSecond Nat Bank
Union Bank
Altoona Trust Co
Central Trust Co
Mounta'n City Tr Co
PENNSYLVANIA
State Institutions
,
Mar. 17.
BANKS
National Banks
Mar. 27.
PENNSYLVANIA
AND
National Banks
Mar. 27.
State Institutions
Mar. 17.
Surplus A
PENNSYLVANIA
Deposits,
Capital.
State Institutions
Mar. 17.
Surplus A
Gross
Profits.
COMPANIES
TBTTST
Capital.
Gross
Profits.
Deposits,
per
Phlla.—{Con.)
Roxborough Tr Co..
Erie—
Co..
First National Bank.
Marine Nat Bank...
Second Nat Bank...
Erie Trust Co.—...
3ecur-Peoples Tr Co.
Union Trust Co—Sank of Erie Tr
Sixty-ninth
155
90
110
240
St Ter
Title & Tr Co..
short
140
255
.
United Sec Trust Co.
PittsburghAllegheny Val Bank.
AmSt'eBkATrofPitts
share
Arsenal Bank
150
Bk of America Tr Co
85
200
85
Bank of Pittsb, N A.
Bank of Secured 8a vs
Braddock Nat Bask.
95
Harrisburg—
Trust Co..
Harrisburg Nat Bank
Central Trust Co—
Commercial Tr Co..
Oommo n wealth Tr Co
Dauphin Dep Tr Co.
Harrisburg Trust Co
Security Trust Oo—
Union Trust Go..,—
Zast End
City Dep Bk & Tr Co
Diamond Nat Bank-
550""
15
Dollar Savings Bank
220
share.
Lancaster—
Jones toga Nat Bk—
Fulton Nat Bank—
Lancaster Co Nat Bk
Agricul Tr A Sav—.
Farmers' Trust Co..
Lancaster Trust Co.
Northern Tr A S Oo.
1
Duquesne Nat Bank.
Exchange Nat BankFarmers Deposit Nat
Fifth Avenue Bank..
First Nat Bk of Blrm
1136
348^
205 X
1380
First National Bank.
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank
109 X
1300
Highland Nat Bank.
Homewood Peop Bk.
160
...
Iron A Glass Dol Sav
Keystone Nat Bank.
Philadelphia—De;posits of N
at ional
ban ks date May
Mellon Nat Bank
5,
Monongahela Nat Bk
823,081
3,074,198
1,581,227
16,900,081
2.040.000) 8,125,168
35,962,000
10
1,218,173
2.936,578
5,840,000
22,531.000
100
10
4.550,00013.806,717
1,843,429
223,152
7.323,802
Bk of Phiia A Tr Co.
Oentral Nat Bank—
90,640,000
20
1.125.000
2,000,000
City Nat Bk A Tr Oo
Com'l Nat BkATr Co
Corn Exch Nat Bank
A Trust Co
275,000
Eighth Nat Bank— e
500,000
Erie National Bank.
First National Bank. e2.500.000
200.000
Glmbel Bros Bk A Tr
Guardian Bk A Tr Co
300,000;
350.000:
Kensington Nat Bk.
200.000
Lehigh Nat Bank—
Market St Nat rtk—
1.000,000j
400.000
NatBkofGer ATrCo
400.0001
Nat Secur Bk ATr Co
250.000
North Broad Nat'l Bk
200,000
Northe't Nat Bk ATr
500.000
NorthwNat BkATCo
500.000
Overbrook Nat Bk-.
452,825
Olney Bank A Trust.
1.000.000
Penn National Bank.
Philadelphia Nat Bk. 14.000.000
£5,000
Roosevelt Sank
500.000
Second Nat Bank...
300.000
Sixth Nat Bank..
300.000
Southwestern Nat Bk
300,000
Tioga National Bank
Tradesmen'sNational
Bank A Trust Co.
3.300.000
150.000
Woodl'd Bk A Tr Co
200.000
Wyoming Bk A Tr..
1,218,182
Aldine Trust Oo
l,000,00u
Banca Com It Tr Co4,876,800
Bankers Trust Oo—
1,200,260,
8,259,000|
60
Northern Trust Co..
Oom'wealth Trust Co
Dollar Sav & Tr Co..
100
10
10
10
Dormont 8 & Tr Co.
East End Sav & Tr..
Farmers Deposit Tr.
10
100
50
10
20
60
10
100
100
10
Franklin Sav A Trust
38,139,000
100
People's Trust Co
5.867,359
107,005
189,799
S750.051
540,000
2,578,969
580,229
2,007,341
Fidelity Trust Co
Hazlewood S&TOo
Hill Top S A T CoManchester
Metr Sav Bk A Tr Co
Oakland Sav A Tr Co
Penn Trust Co
People's
196,656
10,324,221
1,490,948
7,941,373
38,997,196
175,753
3,122,496
998,515
1,877,507
17,003,843
6,643,188
82,658,126
674,566
Potter Title A Tr Oo.
Provldent Trust Co.
Real Est Sav A Tr Co
South Hills Trust Co
Terminal Trust Co..
Union Trust Co
Washington Tr Co..
50
West End SB ATr—
50
100
Worklngman's Savgs
William Penn Tr Go.
Bank A Trust Co.
6
—
Reading—
100
100
Farmers' Nat Bank A
Nor Phiia Trust Co..
Northwestern Tr
Oo
10
10
10
3,629,786
50
Colonial North EasTr
73,975,878
10
3,221,611
100
Pennsylvania Tr Co.
Reading Trust Co..
3,738,169
100
Readg Nat BkATr Co
Berks Co Trust Co
10
10
1,000,000
5,146,100
13,831,927
169,120
1,623,774
1,504,876
2,750,777
228,128
9.045.970
9,726,852
r182.067
Parkway Trust Co..
Penn Oo for Insur on
Lives A Grant Ann
Tr A Safe Dep Co.
Penn Colony Tr Oo„
Penn W'h'g A S D Oo
325
Ridge BankKeystone Bank
Providence
South
Side
Bank
BkATr.
Third Nat BkATr Co
50
10
100
250,000
500,000
50
share,
Nor. Scr'onBkATrCo
10
10
332,500
1,071,638
4,127,024
50
Green
§Q
500,000
1,000.000
500,000
25*
Elec City Bk A Tr Co
First National Bank.
50
13,587,723
34
.
Bcranton—•
Bosak State Bank
60
50
60
25
50
1,056,090
24,693,398
200.000
250.000
155
410
60
Trust
10,773,201
39,770,767
22,886,306
1,264,289
107,213
3.226,478
share,
Co
Penn Nat BankATrCo
Union Nat Bank..
West
Side
Bank
Anthracite Tr Co
Dime
Bank-Lincoln
Trust Co
Northeast-Tacony
Bank A Trust Oo.
Pittsburgh
Tr Co.—.......
50
50
10
23,637,853
3,089,383
Savings
Bank A Trust Co.
Merch Sav A Tr Co.
1.757,798
50
2,387,770
50
5,678,050 100
360,000——
300,000
1,375.000
3,500.000
North City Trust Oo
Northern Cent Trust
Bloomfield Trust Co.
Colonial Trust Co
50
16,848,667
2,987,920 15,733,316 62,156,350
200,000
155,128
2,030,792
500,000
1,689.197! 13,833,790
1,000.000 1,833,009!
8,065,042
350,000
783,979
3,402,609
250,000
51,181
858,137
600.000
244.466
3,028,912
Ninth Bank A Tr Oo
Western SAD Bank
Allegheny Trust Co.
20,020,000
—
Mortgage SecurTCo
Union National Bank
Union Savings Bank.
480,140
58,767 c
All'gh'y
Bank
Third National
2,131,106 clO,575,363
3,651,842
8,428,000
260,159 c
429,173
71,223 c
662,741
2,438,523
7,094,000
195,572 c 3,569,372
*39,842
8,299,306
4,101,358 17,037,000
40,135,885 242,758,000
5186,910
2,397,477
1,809,653 clO.893.650
568,083
7,594,000
362,803
2,399,000
101,856 c 1,470,371
3.947.805
1.000.000
Oont-KqT A T Go—
687.750
County Trust Oo
6.700.000 26,,238.067
Fidelity Phiia Tr Oo
Finance Oo, 1st pref. 12,600.000 7,858,755
2d preferred
1
500,000 2,140,949
Frank ford Trust Oo.
Franklin Trust Co..
3,000.000 8,037,914
Germantown Tr Oo.
1,400,000 4,284,613
200,000
637,672
GIrard Av T A T Oo.
Glrard Trust Oo
4.000,000 17.388,745
150,000
247,409
Haddington T A T Co
250.000
370,382
Hamilton Trust Oo
881,818 4,296,711
industrial Trust Co.
Kensington Trust Oo
Liberty Title A Tr Oo
Manayuuk Trust Co
Manheim Trust Co..
Metropolitan Tr Co.
Mitten Men A Mgt
Bank A Trust Co.
2d Nat Bk of
3,631,025'—-
153.806
125.000
integrity Trust Co—
Jefferson T A Tr Co.
Valley Bank
Pennsylvania Nat Bk
Penn Savings Bank..
Pittsburgh State Bk.
10
100
65.630,000, 100
896,061
1,000.000
Cent Tr A Sav Oo—
250,000
Chestnut Hill T A Tr
Colonial Trust Co
fl4,006,000
Columbus Title A Tr
Ohio
6,916,000
cl,976,725
174,355
1,000,000
Broad Street Trust—
Nat Bank of America
10
10
826.020
2,300,000
Adelphia Bk A Tr Oo
share.
Wilkes-Barre—
50
50
Jime Bk Tit A Tr Co
80
First National Bank.
575
Hanover Bk A Tr
10
100
130
Plaza Trust Oo
Heights Deposit Bk.
Miners Bk ofW-B
Penn Lib Bk A Tr Co
Second Nat Bank...
io Side Bk A Tr Co.
Jnlon Sav Bk A Tr.
Provident
W-B
—
Dep A Sav Bk.
Wyoming Nat Bank.
WFoming Val Tr Co.
Trust
Quaker City Tr Co_.
Real Est Tr Oo. com
do
do
pref
Estate
Real
Williamsport— ;
Land
*
Sale price,
a
Q
65
255
Merger of the Pennsylvania Co. for Insurance on Lives and
Ex-rights,
it Dec. 31 1929.
I Last sale,
o
New
Granting Annuities and the Colonial Trust Co. under
155
title of the former
affiliated with the People's Pittsburgh Trust Co. on March 31 1930. c March 27
Bank and the Eighth National Bank under title of the former became effective
stock, r June 29 1929. s Dec. 31 1929. z Ex-dividend, y Closely held.
consummated on March 29 1930; new capital $8,232,400.
b Became
d A mutual savings bank,
e Consolidation of the First National
1930.
May ! 1930.
25
Williamsport N Bk..
Lycoming Trust Co.
3usq Trust Co......
Richmond Trust Oo.
was
shart
First National Bank.
T A T Oo
110
BANKS
AND
COMPANIES
TEUST
National Banks
Mar. 27.
Cross
Surplus &
Profits.
Capital.
Deposits.
Bid.
Par.
York—
Central
Nat
Bank-.
298,796
469,557
747,823
242,119
473,890
997,083
629,903
717,364
1,610,909
250.000
150.000
500,000
125.000
225,000
300,000
500,000
500,000
750.000
Drov 9c Mech N Bk_
First National Bank.
Industrial Nat BankWestern Nat BankYork Co Nat Bank—
York N
Ask.
Per
Bk & T" Oo
Guardian Trust Co_.
York Trust Oo
2,373,302
2,477,321
5,819,567
1,345,144
3,884,354
3,504,754
3,599,365
3,539,764
7,963,985
100
100
100
100
100
20
25
25
share
201
282
First Nat Bank
Liberty State Bank.
275
200
Mercantile Bk 9c Tr
Dallas Nat Bans:—
226
70
Republic
71
63
62
79
50
Nat
$
8,000,000
150,000
2,000,000
500.000
Cross
Deposits.
Par
Bid.
$
7,125,888
Ask.
Per
68
share
70
83,870,939
1,728,560
14,826,744
4,617,367
20
100
20
150
27
20
27
2,544,530
476,366
434,593
27,520
25,136
51,216,321
20
100
70
270
30
157,474
313,641
922,401
3.014,247
12,933,691
12,200,901
100
100
145
100
450
37,938
362,441
1,160,000
2,571,803
145,108
27,477
1,469,047
10,476,609
22,647,706
36,651,621
3,080,147
453,654
100
Per
110
100
155
175*"
100
300
20
100
65
325
70
356,251
317,701
346,168
354,536
8,185,336
3,507,018
4,480,821
9,463,399
013,114
881,639
36,769,277
3,443,474
14,169,458
16,471,933
13,240,774
8,275,227
5,885,719
13,826,785
21,895
763,084
161,672
28""
29
Bk &
Tr Oo
Nat Bk of Oomm'ce.
4,000,000
150,000
1,000,000
100,000
100.000
Dallas Bk & Tr Co__
220^ 222
Surplus &
Profits.
Capital.
Dallas-
State Institutions
Mar. 27.
TEXAS
Oak Cliff Bk & Tr Oo
8tate Trust & Sav Bk
4,201,166
6,250,073
1,131,045
888,517
20
72
31*""
160
150
156
125
XI Paso—
El Paso Nat Bank-
300,000
First National BankState Nat Bank
1.000,000
300.000
Fort Worth—
'
Newport—
aquldneck Nat Exch
Per
Bk & Sav Oo
300,000
120,000
300,000
Newport Nat BankNewport Trust Oo—
Providence—
Blackstone Can Nat-
419,328
146,974
536,621
8,531,786
50 *107
622,027
60 *105
3,407,814
100 *212
Columbus Exch Bk_
mmmmm
Mechanics' Nat Bk_
Nat Bank of Comm.
Phenlx Nat BankProvidence Nat Bk-
Industrlal Trust Oa.
Llncoln Trust Oo—
Rhode I Hob Tr Oo.
Union Trust Co—
share.
80
1,020,357
25
3,276,247
70
50
132,333
85
3,365,442
257,762
50
1,956,651
140
485,595
50
85
5,588,718
1,263,241
60
102
7,920,257
50
1,425,499
165
3,162,805
2,781,317
12,590,334 100 390
10,778,711 134,478,776 100 420
158,678
52
25
1,316,415
9,085,777 99,067,030 1000 6950
1,397,633 27,009,052
100 340
120,000
500,000
150,000
450,000
1,500,000
4,000,000
125,000
3,000,000
1.000.000
High Street Bank—
Woonsocket—
92
100,000
235,809
4,129,668
100
Stockyards Nat Bk-.
100,000
750,000
1.000,000
2,500,000
200,000
Union Bk & Tr Oo—
100,000
Oontlnental Nat Bk_
First National Bank
108
200,000
200,000
56
7150
350
share.
1225
Citizens State Bank
First National Bank-
City Bank & Tr Co_
Houston Nat BankSecond Nat BankNat Bank of Comm.
Public NatBk Jc TrCo
State Nat Bank
Union Nat Bank
South Texas Comm'l
Nat Bank—
100,000
2.500,000
500,000
1.000.000
1,000,000
1,000,000
800,000
600,000
1,093,048
102,978
883,313
1,267,942
2,485,133
410,679
240,247
1,000,000
1,250,881
Charleston—
Per
■
200,000
185,879
500,000
Carolina Sav Bank..
Miners & Mercb Bk_
200,000
50.000
1,963,720
1,500,000
450.000
469,121
225,571
41,553
520,358
1,726,322
294,096
People's State Bk—
South Caro Nat Bk
So Carolina Sav Bk—
3,569,045
3,573,947
2,361,493
460,899
22,168,691
24,688,362
6,031,365
200,000
200,000
50,000
Peoples Nat Bk
& Tr.
«
382,642
1,819,087
533,102
134,937
2,718,994
2,574,285
134,497
406,772
181,933
109,568
29.918
§©* 8§ o oo o o o
Mer & Farm Bank..
Southern Trust Co..
o
516,248
4,465,427
3,357,415
780,875
258,837
100,000
100,000
120
135
Seaboard Bk & Tr Co
100,000
10
10
100
325
12
350
100
San AntonioAlamo Nat Bank
State
100
10
33
35
130
100
100
100
100
100
155
108
Hamilton Nat Bank.
Knoxville—
City National BankComm'l Bk & Tr Co.
East Tenn Nat Bank
Bast Tenn Sav Bank
Holston-Unlon N Bk
1,034,531
2,558,149
1,599,177
160
559,892
16,943
512,514
328,809
978,680
3.000,000
1,000,000
60,000
3,269,381
1,125,660
73,777
Union Planters' Nat'l
Bank A Trust Oo.
Manhat S Bk & Tr Oo
3,500,000
700.000
5,339,142
1,812,482
NashvilleAmerican Nat Bank.
American Trust
5,423,114
Third National Bank
600,000
100,000
Liberty Bk & Tr Co.
242,780
33,361
AustinAmerican Nat Bank.
Austin Nat Bank
Republic Bk & Tr Oo
Security Trust Co
Texas Bank & Trust.
BeaumontAmerican Nat Bank.
Oky Nat'l Bank
First National Bank.
Secur St Bk & TrustTexas National Bank
,,,
a
TEXAS
538,580
814,832
031,633
486,347
59.784
605,389
225,360
737,426
35,401
196,727
250,000
400.000
100,000
250.000
* Sale price, a June 29 1929.
yith private banking firm
Merged
e Sold with First
Nat. Bank,
g
200
225"
100
100
875
475
900
500
440
170
4,004,724
3,110,499
233,000
a
100
Per
1,19^,400
sharee
7,739,134
29,682
156,053
157,704
444,624
3,465,959
3,233,369
100
100
100
250,000
1,000.000
100,000
300,000
100.000
254,131
322,300
6,402,997
10,221,519
1,157,740
2,400,000
569,678
100
100
100
100
240
255
210
215
100
90
11,738,466
14,255,816
5,339,886
17,913,835
2,141,900
I 205
200
100
100
IIII11
iiiiii
...
.....
.....
145
350
200
i 250
i 115
i 100
i 100
017,621
150,000
63,613
100
125
110
130
100
share.
National Banks
Mar. 27.
100
12,724,084
458,263
8,945,910
5,967,744
100
170
20
10
190
11
325
34,346,597
22,324,428
1,444,226
30,436,650
8,050,839
100
100
100
10
400
405
305
36
24,560,921
4,731,747
15,489,206
9,229,924
30,820,447
11,399,069
2,508,179
5,492,687
1,034,134
J 10
25
20
315*"
share
410
410
5.
(.000
250,000
250,000
100,000
500,000
137,121
59,529
320,071
331,997
249,838
2,723,572
100
Per
150
2,059,607
4,072,147
7,970,724
6,607.474
100
100
600.000
500,000
600,000
National Copper Bk_ > 500.000
Utah State Nat Bank
soo.roo
Utah Sav 9c Tr Oo
300,000
Walker Bros, B'kers1,500,000
Zlon Sav Bk A Tr Oo
1.000.000
310,420
733,073
183,105
292,484
534,863
185,117
812,013
858,518
11,562,607
4,994,593
7,305,865
9,471,539
10,628,762
1,914,430
22,656,594
13,444,575
_
Nat Bank of Comm.
First Sav Bank
Ogden State Bank..
First Nat Bank.....
_
>
Salt Lake CityContinental Nat Bk_
37
share.
85
90
96
100 b
100
share
165
110
y
100 b
Per share
Deseret Nat Bank
Deseret Sav Bank-..
100
140
100
303
100
205
100 b
100
142
308
208
305
180
201
308
200
205
364
100
100
100
372
100
100
96
20 11140
147 H
J (&)
100
112
100
200
115
205
100
115
120
National Banks
Mar. 27.
Barre—
Granite S B & Tr Oo
People's Nat Bank
Chittenden Oo Trust
Howard Nat Bank
Merchants Nat Bank
share
100
100
275
100
110
120
First National Bank-
100
270
100
135
275
140
Montpelier Nat Bank
Montp'r S B & Tr Co
share
Rutland—
Central Nat Bank
300
328
5,753,424
3,287,007
100
100
200
10,476,930
100
100
135
100
Dec. 31.
'
Per
75,000
200,000
100.000
143,223
0273,558
80,344
3,805,372
357,030
451,933
230,310
835,708
4,970.395
4,209,088
521,731
7,343,412
Per
150
325
225""
200""
& Member of First Security Corp.
Clement Nat Bank—
Killington Nat Bank
Rutland Co Nat Bk_
Rutland Trust Co
share.
100
290,000
500,000
150,000
250,000
share
100
5,7 50,620
2,283,572
100
100
100
40
135
100
150
100
Per
170
100
150
65
Montpelier—
Capital S B & Tr Co.
300
1,194,068
4,896,064
State Institutions
VERMONT
Burlington—
State Institutions
Mar. 27.
6,218,663
8,178,007
1,871,929
6,195,802
1,819,504
Institutions
Apr.
Ogden—
Commercial Sec Bk
-
14,338,546 'ioo c300"
State
UTAH
share
100 1300
Per
250.000
100
100
Per share
Burlington Trust Oo_
800,000
200,000
400.000
200,000
435"
Waco—
Citizens' Nat Bank..
First National Bank.
First Trust & Sav Bk
100
Per
800.000
100
115
Quarry S Bk & Tr Oo
National Banks
Mar. 27.
155
100
100
24,978,172
22,339,412
Per
2.000,000 2,198,075
1.000,000
528,342
Broadway Nat Bank
300,000 rl ,645,583
Commerce-Union Bk
500,000
632,847
Fourth & First N B.
2.625,000 3,406,366
Nashville Trust Oo__ 6 800,000 1,074,860
Tennessee Hermitage
National Bank
300.000
83,921
340
100
25
275""
Institutions
Per
First National Bank
State Savings Bank
100
22
Nov. 29.
Memphis—
Bank or Com & TrOo
265
195
295
355
185
285
100
100
100
100
Oom'wealth B&TCo
130
Per
1,000,000
325,000
1,000,000
200,000
750.000
240
100
26"*
556,099
73,424
1,502,109
392,584
536,192
Bank & Trust
San Antonio Nat Bk_
120
Per
625,000
2,500,000
2,000,000
340
10
100
95
24
100,000
500,000
300.000
Frost National Bank
Groos Nat Bank
Nat Bk of Oomm'ce.
Sam Houston State
310
0
Chattanooga—
Amer Tr & Bkg Co..
First National Bank.
20
100
100
100
pricee
365
2,000,000
1,300,000
300.000
1,200,000
250,000
600,000
National City Bank.
TENNESSEE
No minal
90
100
100
786,326
321,326
First National BankMerchants Nat'l Bk.
Liberty Nat Bank
National Banks
Mar. 27.
175
145
Port Arthur250
Spartanburg—
American Nat Bk—.
Central Nat Bank..
First National Bank.
135
share.
"300" 305""
City Cent'l Bk&TrCo
Commercial Nat Bk-
First National Bank.
100
100
122,311
5,374,207
4,894,947
4,588,314
213,002
0348,975
1,097,609
652,549
512,030
225
100
100
Greenville—
Piedmont Sav
200,000
600.000
1.000,000
500,000
share
300
300
24,822,065
2,303,218
1,255,135
400,000
Guardian Trust Co—
Houston Land 9c Tr.
San Jacinto Trust..
Citizens & Sou Bk—
Atlantic National
1,500.000
Federal Trust Co
Fidelity Trust Co
Per
250
250
140
100
100
Houston-
415
430
—...
City National Bank
South Texas Nat Bk. d
750,000
U S National Bank.
1.000,000
share
lid"*
100
Galveston—
First National Bank-
150
Per
Weonsocket Trust Oe
Amer Bank & Tr Oo.
Ft Worth Nat Bank.....
Per
500.000
200,000
share.
150
135
258,325
100,000
160,000
150.000
100,000
136,320
0152,291
201,443
3,050,348
2,991,598
2,343,565
5,154,028
100,000
100,000
100,000
100,000
60,000
137,000
322,988
0194,441
0195,271
360,253
900,000
2,920,760
374,704
2,008,851
1,972,870
100
150
100
350
Per
cThis price includes one-third of
a
share of the
Holston
share
180
share
100
100
100
100
100
Trust
of Hutchings, Sealy & Co. under title of the Hutchings-Sealy National Bank and
opened for business
Dec. 31 1929. k New stock. I Last sale, n Nominal, x Ex-dividend,
y Ex-rights.
on
Co. stock,
April 7 1930.
BANKS
National Banks
Capital
TEUST
COMPANIES
National Banlcs
State Institutions
Mar. 27.
VIRGINIA
Mar. 27.
AND
Mar. 27.
WASHINGTON
Surplus &
Profits.-
Oross
Surplus &
Profits.
Capital
Deposits.
share.
Lynchburg—
212^
First National Bank.
Lynchburg Nat Bank
Oross
Deposits,
Tacoma—
Nat Bank of Tacoma
Puget Sound Nat Bk
207
235
& Trust Co
People's Nat Bank—
36^
Oom'l Tr & Sav Bank
Mutual Sav Bk & Tr
21
Lynchburg Tr & S B.
600
National Banks
Mar. 27.
Norfolk—
Statelnstitulions
WEST VIRGINIA
Mar. 27.
Mer & Mec Sav Bk—
Merch & Planters Bk
share,
Wheeling—
Norfolk Nat Bank of
Center Wheeling Sav
Citizens Mutual
Oom Ac Trusts
Seab'd OitlzNat Bk
Trust Co..
Half Dollar Trust &
Virginia Nat Bank-
....
Per
65
100
Petersburg—
Petersburg Sav & Tr.
Nat Bank of Petersb.
Virginia Nat Bank—
share,
70
120
100
Sav
.
Bank
Nat Bank of W Va—
Nat Exchange Bank.
Cent Union Tr Oo
So Side Bk&Tr Co-
No minal
Portsmouth—
115
115
Citizens Trust Co..
.
Merch & Farmers Bk
200
Security Trust Co
Wheeling
Bank
Trust
&
Oo
Per share.
RichmondAmerican
Dollar Sav & Tr Co.
130
175
Bank of Tidewater
120
140
120
American Nat Bank.
Bank
&
State Institutions
National Banks
Mar. 27.
Trust" Oo———
Bank of Oomm <fe Tr_
'
Mar. 27.
Broadway Bk&Tr Co
Central Nat Bank
LaCrosse—
First & Mer Nat Bk.
Mech & Mer Bank
share
■
Batavian Nat Bank-
Poll'd & Bagby Tr Co
State-Planters Bank
& Trust Oo
Exchange State Bank
Sav Bank & Tr Co—
On Bk & Fed Tr Oo.
West End Bank
Richmond Trust Co.
State Bk of La Crosse
Nat Bk of La Crosse.
Security Savs Bank.
Per
Milwaukee—
...
sh arer,
Badger State Bank..
Bay View Bank
Citizens Bk of N Mil
Virginia Trust Op...
Roanoke—
City Bank
Colonial Amer Nat B
East Side Bank
8tate & City Bank—
First Nat Exch Bank
FlrBt Wise N Bk—d
Home Savings Bank.
Holton St State Bk.
Mountain Trust Bk.
Kllbourn State Bk._
Lay ton Pk State Bk .
Liberty State BankLincoln State BankMarine Nat Bank—
National Banks
Mar. 27.
WASHINGTON
Marshall & Ilsley Bk
State Institutions
Mar. 27.
Mechanics Nat Bk—
Mer & Farmers St Bk
Milw Oomm'l Bank.
Mitchell St State Bk.
Per share,
Seattle—
Amer
60
Exchange Bank
Nat Bk of Commerce
65
Nat Exchange Bank-
Canadian Bk of Com
North Ave State Bk.
First-Seattle-Dexter
Northwestern Nat Bk
Horton N Bk...
Park Savings Bank..
First Security Bank.
Marine Central Bk—
Sixth Wise Nat Bank
Marine State Bank
State Bank of Milw.
Metropolitan Nat Bk
TeutonlaAveStateBk
Security Bk of Milw.
Nat Bk of Commerce
Vliet St State Bank-
North Coast Bk At Tr
Pacific Oomml Bk
Wisconsin State Bk.
Pacific Nat Bank...
First Wise Trust Co.
West Side Bank
People's Bk & Tr Oo
Peoples First Ave Bk
8umItomoB ofSeattle
TTniversIty Nat Rank
W Seattle State Bk
Spokane-
National Banks
Mar. 27.
American Bank
WYOMING
First Nat Tr & S Bk.
OldNatBk&UnTrOo
Security State Bank.
Spok & East Tr Co
Spokane Savings Bk.
American Nat Bank.
Washington Trust Co
Stock Growers N Bk.
share
Cheyenne-
..
:.v'V-'••..'
Canadian Bank Statements
Returns are all
of Feb. 28 1930.
Prices are per cent, not per share.
QUEBEC
NOVA SCOTIA
Reserve
Capital
Bank of Nova Scotia
Fund.
Deposits.
$
Halifax—
Reserve
Paid in.
$
$
10,784,608 21,176,912 200,764,105
Par.
Bid.
per
100
324;
Capital.
Ask.
Toronto-
Per
92,948,114
100
Can Bank of Comm. 29.979,465 29,979,465 497,562,176
Dominion Bank
7,000,000 9,000,000 99,649,399
100
8,000,000 103,033,264
100
6,000.000
Imperial Bank of Can
*
Sale price,
of the Northwest
7,000,000
9,000,000
f No par value,
Bancorporation.
100
250
256
326
230
240
cent.
Bid.
Per
Ask.
cent.
100
312
317
100
174
174K
"155
100
"§56"" §57H
SASKATCHEWAN
V:
235
Weyburn—
Weyburn Secur Bank
524,560
250,000
3,395,440
100
Dec. 31 1929.
c Member of the Marine Bancorporation.
d Unit of the Wisconsin Bankshares Corp.
e Member
New stock,
i Member First Nat. Corp.
I Last sale,
n Nominal,
r Member People's Corp.
u Sold in units of
v Traded in as Old National Corp.
x Ex-dividend,
y Ex-rights.
1 share of American Exchange Bank and 1 share of American Bank Bldg. stock,
Par.
JuO
a
g
Deposits.
$
$
$
MontrealBank of Montreal— 36,000.000 38,000,000 658,305,430
Banque Canadienne. 7,000,000 7,000,000 113,143,894
2,009,432
500,000
500,000
BarclaysBk(Canada)
1,500,000 42,015,399
Provincial Bk of Can 4,000,000
35,000,000 35,000,000 675,926,957
Royal Bk of Canada.
cent.
ONTARIO
Bank of Toronto
Oross
Fund.
INSURANCE STOCKS
112
NetSurplus.
Unearned
Dec. 31
Par
Premium
Reserve.
1929.
Capital.
NetSurplus
Dec. 31
Bid.
Fir© & Marine—
Aetna Insur (Hartf)—
Agricultural (Watet'n)
Amer Alliance (N Y).
Amer Equitable (N Y)
10
25
10
5
Amer Fire (Wash'ton) 100
Amer Insur (Newark)
6
Amer Phenlx (N Y)._
50
Amer Reserve
(N Y)_
Amer Salamandra
Automobile Ins (Hartf)
BaltimoreAmer (N Y)
Bankers & Shipp
Boston (Boston)
(NY)
10
50
10
5
25
100
Brooklyn Fire (Brook¬
5
lyn, N. Y)
Bronx Fire (N Y)_—
25
Buffalo Ins Co (Buff) 100
OamdenFire(Oamden)
5
Carolina (Wilmington,
10
N.O.)
Central Fire (Balto)..
10
Voting trust ctfs— 10
Chicago Fire & Marine
-
(Chicago)
10
City of NewYork(NY) 100
Colonial States (N Y).
10
Commonwealth (NY) 100
Continental Ins (N Y)
10
Corcoran (Wash'tou) .
50
Cosmoporn Fire (NY) 10
Detroit F A M (Det).
Eagle Fire (Newark).
Empire Fire (Bklyn)
Federal Ins (Jer City)
FIdelity-Phenix (NY).
"5
Fire Assoc of Phila
Fireman's (Wash'ton)
10
20
25
Fire mans Fund (S F)_
10
10
10
7,500,000 18,605,689
3,000,000 5,076,942
3,000,000 5,038,527
2,000,000 2,660,457
361 869
100 000
6,681,570,11,108,052
3,000,000
19,000
500,000 1,503,307
2,500,000
926,949
5,000,000 7,779,634
1,000,000 3,090,222
1,000,000 2,242,920
3,000,000 13.849.435
1,000,000
1,500,000
1,500,000
1,000,000
1,000,000
2,000,000
912,858
5,306,744
500,000
Per Share
69
71
25,217,979
6,095,984 128
35
1,841,744
23
3,559,558
65,015 x322
15,711,253
20)4
60
2.045,697
08
5,325.357
2,436,729
2,439,540
6,326,862
44
24)4
1,598,930
500.000
552,169
1,000,000 2,838,724
200,000
254,983
1,000,000 2,743,864
20,000.000 44.273,170
100.000
308,325
1,000,000 1,000,000
1,000,000 1,620,056
1,000,000 1,500,000
400,000
283,133
2,000,000 6.971,254
13,797,717 37.460,925
5,500,000 10,176,726
200,000
286,441
7,600,000 11,564,465
5
10
34
10
10
100
5,000,000
1,000,000
6,121,446
417,707
7,000,000 44.315.436
Great Amer Ins (N Y)
10 16,300,000 21,164,077
Guaranty Fire (Prov).
750,000
526,746
1,500,000 2,345,425
2,000,000 3,162,456
1,000.000 3,872,530
4,000,000 12,802,949
1,000,000 2,025,714
12,000,000 33,185,595
24,000,000 48,325,633
1.000.000 2,252,751
Guardian Fire (N Y)_
"16
Halifax (Halifax.N.S.)
Hamilton Fire (N Y).
10
50
Hanover Fire (N
10
10
10
Harmonla Fire
Y)..
(Buff).
Hartford Fire (Hartf)
.
Home (New York)...
Home F&M
(S F)-._
10
Hudson
21
105
27)4
35
1,626,206
13
18
615
"~17~~
580
68
150
14
10
69
"15"
14)4
39
15 H
85
81
39 h
44
109
109)4
75
79
10
57
26.803,146 1190
37
20,978,229
21
44
30
450
55
34
81
47)4
41
1225
38 X
25
46 H
31
500
57
36
83
48
42 H
25c
24
26
10
1,000,000
1,227,324
2,251,956
30
45
26
1,000.000
774,364
2,322,108
60
65
705,034
712,871
2.526.225
10 10,000.000 ,40,349,023
5
500,000
29,532,668
500,000 /1,054,328
200,000
420,143
500,000
255,329
250,000
232,386
800,000 1,038,761
1,000,000 1,842,773
500,000
152,124
600,000 1,143,219
1,000,000 J2.513.313
2,500,000
750,000 5.405,889
1,694,716
146,315
49,727
491,694
2,798,733
1,794,364
69,932
2,721,346
3,248,340
1.000.000
2,098,279
Insur Co of Nor Amer
8
11
J com
York)
\pref 100
Lafayette (New Orl)— 60
Liberty (Louisv, Ky)_ 60
Liberty ^Dayton, O) _ 60
Lincoln Fire (N )h—
10
Lumbermen's (Phila). 25
Majestic Fire (N Y)._ 10
Mechanics Ins (Phua)
25
Mercantile Ins (N Y). 100
-
Merch Fire Assnfcom
10
(New York)..\pref 100
—
ind (Phila)
Casualty
lnd)_.
(Hammond,
Equitable C & S (NY)
Excess Ins (N Y)
Employers Re-ins (KG)
Merchants
-
17 H
250,000
2,000,000
1,000,000
2,000,000
816,134
1,634,888
1,000,000
2,529,420
438,650
1,561,572
1,467,841
3,247,398
63
67
20
27
30
30
34
38
1.000,000 1,656,069
3,000,000 6,271,293
4,000,000 14,835,723
2,000.000 4.472,306
476,352
7,813,261
13,113,164
6,022.043
5,000,000 14,230,307
1,000,000 1,318,267
16,041,738
2,135,709
1,733,406
528,071
j 33
80)4
35
75
40
"§6~"
90
100
12
43
""(g)" "(g)"
/115
122
4.151.226 I
21
1,500,000
1,225,116
2,000,000 1,956,683
2,000,000 2,435.190
5,000.000 16,005,782
1,000,000
1.250,000
1.000.000
2.215,505
(Providence)
7?H
16
500,000
2,000,000
200.000
1,408,098
47
53
40
39
240
43
158
162
65
67
26
38)4
230
24
16
17
19
940,491
9.163,858 1525
83
14,596,885
21
2,511,680
1,683,046
995,124
400
108
6,195,505
1,413,423
8,098,969
277,733
3,000,000 12,237,362
1,000,000 3,089,955
7,500,000 8,329,931
1,250,000
631.569
1535
86
420
433,720
10
10
3.500,000
1,300,000
5
750.020
1,080,613
414,8|l
63
6814
17)4
1634
64
115
67
10.614,852
788,571
7,047.470
1,197,223
145
'155
3,500,000
7,213.177
531,599
1,045,265
2,250,000
6,120,041
754,667
836,130
1,257,216
7,464,206
38
15
(Detroit)
National Surety (N Y)
New Amsterdam Cas
3.000,000
7,500,000
Seaboard Surety
(NY)
South'n SuretytNY)..
Stand Accident (Mich)
U S
Casualty (N Y)._
U S Fidelity & Guar¬
anty (Baltimore)...
74
135
14
12
10
40
20
13
187"
189"
33
27,753
35
530,134
30,664
1,219,614
1,615,213
2.431.931
34
36
7,383,326
9.289,882
67
70
705,473
302,376
651,237
6
3,411,118
13
15
2,000.000
1,715,091
1,220,501
12
14
2,500,000
5,000,000
1,820,611
36
37
6,825,326
520,074
14.184,623
110
111
4,000,000 5,000,000
10
750,000
500,000
50 15,000.000 10,257,665
4,251,384
761,174
12,568,086
130
19
135
22
90
94
5,500,000
6,016,138
44
45
1,000,000
1,027.955
2,878,315
f (f)
3,500,000
1,000,000
3,000,000
2,500,000
1,500.000
2,475.147
902,372
850,000
1,818,005
2,360,843
2,499,941
267,409
5,087,779
8,096,190
3.699,417
t
10 10,000,000 14,278.740
18,226,203
5;
8
1.770,022
4,500,000
Preferred Accident
(New York)...
71
130
1,250,000
10
(Baltimore)...
New York indemnity
100
(New York)
"266""
9
10
10
(Hartford)
Hudson Casualty (Jer¬
sey City)
10
Independence Indem¬
10
nity (Phila)
Lloyd's OasualtyN. Y.
10
(New York)....
Manufacturers Caa'ty
10
(Phila)
Maryland Cas (Bait). 25
Mass Bonding & Ins
100
(Boston)
—
80
1,500,000
1.000.000
20
10
10
50
25
23
(f)
65
70
18
21
18
20
■;>:
95"" 166"
45)4
45)4
Policy
Insurance
Reserves
t
Michigan F &M (Det)
50
Mohawk Fire (N Y)
National Fire (Hartf).
25
National F&M (N J)
50
10
Nat'l Liberty
Nat'l Union
1,500,000
16)4
Hartford Steam Boiler
Merchants & Mfrs Fire
(Newark, N J)
1,921,254
417,868
5,314,634
4,419,029
1,072,946
74
1,000,000
1.000.000
10 1,500,000
Fidelity & Dep (Halt). 50 6,000,000
General Alliance (New
York)
(&) 15,599,980
General Surety (N V j
25 2,500,000
5
Georgia Cas (Newark)
750,000
Gr
Amer
indemmty
10 1,500,000
(New York)...
National Cas
New
10
Oonstitu'n
24
3,253,468
-
(Hartford)
19
20
1,000,000
"87"
Casualty & Surety
Sur
25
56
1,000.000
Ask.
Share
Aetna Casualty &
Amer Reinsur (Phila).
Amer Surety (NY) —
462,361
5
Knickerbocker
______
17
"Id "SOO.OOO ""477,335 """"471*,681
__—
(Philadelphia)
10
Security Ins (New Hav)
Springfield Fire & Mar
(Springfield, Mass). 25
Stuy vesant Fire (N Y) 25
10
Sylvania (Phila)
10
Transport n ind (NY)
Transportation Insur
10
(New York)
Travelers Fire (Hartf) 100
U S Fire (New York).
10
U S Merch & Shippers
100
(New York)
Universallns(Newark) 25
10
Victory Ins (Phila)
Virginia F&M (Rich¬
25
mond)
W estchester Fire (NY)
10
Wheeling Fire (Wheel) 100
36
,8,218,867
(Philadelphia) 100
25
34
Insurance Co of State
of Pa
25
10
(Rochester)
Rossia Ins' (Hartford).
St Paul F & M (St P).
36)4
(Hud¬
son (N Y)
Importers & Exporters
(New York)—
Independence Fire
(Philadelphia)
10
10
10
(Prov).
75c
37
20c
Insur
3,006,000 13,051,420
5
'
19
600
"l3"" "IB""
Rights
Homestead Fire (Bait)
Per
321,320
12,602,043
10
Republic Fire (Pitts).
57li
986,194
3,083,572
846,580
648,057
5,627,114
825,122
39,456,786
41,393.575
2,845,439
Bid.
S
1.000,000 1,527,647
6,000,000 22.033.261
20
25
I,343.766 \
5.297.751
666,493
-
10
Washing¬
ton (Providence)
Public Fire (Newark).
Reliance Ins (Phila)..
Reliable Fire (Dayton,
46
57
57 '
t
Unearned
Premium
Reserve.
Rochester American
26 34
11,834,581
1929.
10
Ohio)
Republic (Dallas)
59
Capital.
-
825
19
754,299
2,882,179
115,098
3,246.145
27,038,297
34.454
423,630
1,202,651
2,378,895
408,166
2,874,781
22,952,842
II,315,135
216,786
15.335,115
Providence
Continental
(Glen Falls. NY)..
Globe of Amer (Pittsb)
Globe & Rutgers Fire
(New York)
3,000,000 11.015,245
1,000.000 1,079,014
"62""
!o
(Phila)
Phoenix ins (Hartf)..
Fire &, Marine—
Rhode Island
50c
16 18,797,666 27,539",645
21
Phila Nat
125
100
Rights
Flremans Ins (N ewark)
Franklin Fire (Phila).
Germanic Fire (N Y).
Glen Falls Insurance
37
24 J4
800
/
k.ooo.ooo
138
118
1,598,817
2,191,928
2,450,736
5,395.535
785,200
Par
Ask.
(NY)..
(Wash)..
5
5
1,000,000
576,989
1,000,000 1,122,277
1,000,000
812,660
5,000.000 19,363,122
500,000
652,926
10,000.000 9,110,061
100,000
312,492
21
25
1,368,228
1.571.752
1,150,692 "58" "60"
81
83
21,732,660
156,698
10,365,979 "16 M "17)4
24
27)4
107,348
285
12,655,583 275
Nat Union Fire(PItts) 100
New Brunswick Fire
5,000,000
3,567,660
(New Bruns. N J)..
New England Fire
(Pittafield, Mass)
New Hampshire Fire
(Manchester, N H).
New Jersey Insurance
(Newark, N J)
10
1,000,000
1,564,463
1,408,719
33
35
10
300,000
754,421
233,441
32
35
LifeAetna Life (Hartford)
Central States Life (St
10 15,000,000 34,663,922 298,719,979
94
96
11,591,821
31
33
1,520,461 35,097,329
7,394,165 103,966,322
647,825 13,804,907
415
430
142
5
400,000
100
10
10
2,000,000
3,000,000
500,000
100
Louis)
1.000,000
4,560,950
300,000
Columbian Nat'l Life
(Boston).
Conn Gen Life (Hartf)
Continental Life(St L)
Kansas City Life (Kan¬
sas
City, Mo)
137
20
18
49,693,413 1000
1110
Lincoln Nat'l Life (Ft
10
20
New York
5
Fire../com
(New York)..\pref 100
New York Hamburg.
North River Ins (N Y)
50
Northern Ins Co (NY)
Northwest Fire & Mar
25
10
,000,000
8,504,303
5,554,489
55
1,000.000 1,003,043
500,000
500,000
558,225
3,000,000
335,423
4,000,000 10,055,024
2,000.000 3,607,496
1,969,405
50
387,711
| 20
9,370,687
3,955,844
105
}
65"
60
53
23
s28~~
67
115
Wayne, ind)
..
Mo State Life (St L}.Pan-Amer Life (N O).
10
10
10
10
Phila Life (Phila)
Occidental Life (L A). 100
Sun Life Ass'nce (Can 100
Travelers Ins (Hartf). 100
West Coast Life (S F).
States
Life
1
(San Francisco)....
10
2,500,000 3,500,000 60.237,427
70"
4,000,000 3,245.132 127,254,246
7l~"
1,000,000 2,237,117 22,165,339
15"
20"
700,000
514,122 11,362,828
25
28
1,000,000 1,134,151 18,652,985
3100
2,000,000 60,307,762 358,686,322 3000
1545
20,000,000 26,583,641 459,331,197 1530
500,000 1,050,862 16,111,505
6)4
5Vs
Western
1,000,000
800,000
19,427,237
47
45)4
"■
1,000,000
(Minneapolis)
818,134
547,958
2,000,000
1,000.000
1,000,000
4,493,931
1,952,031
2.353,357
6,496,585
564,932
2,867,483
115
24
135
26
145
1.147,615
1.870.030
16
'Ivi-1
18
North westernNational
(Milwaukee)
Occidental Ins (S F)__
Pacific Fire (NY)....
Peoples National Fire
(Philadelphia)..
25
10
25
.
a
Holding company.
k Last sale
t New stock
l.ooo.odo
(6) 320,000
v
no par
shares,
Ex-stock dividend,
y
130
f All stock owned by National Surety Co.
Ex-rights,
t No par value.
g
All stock owned by North British & Mercantile Co.
@FedFRASER