The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
t
BANK
RECORD
V. ft.
FA*.
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for April, 1950
Ptf6
Boston
Stock
Detroit
Exchange
Stock
Exchange
Los Angeles Stock
Midwest
Stock
New York Curb
Page
New
42
New York Stock
43
Exchange
York Stock
Exchange—Bonds-
Philadelphia-Baltimore Stock
48
Exchange
Exchange
—
Exchange
4
Exchange—Stocks- 15
38
41
-
Pittsburgh Stock Exchange
37
San Francisco Stock
28
43
Exchange
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust
Domestic
Companies—
as
Page
of
April 30
Municipal Bonds—
88
Canadian
Equipment Trusts (RR.)
Domestic
96
—
Pago
Canadian
78
.
81
54
Public
Exchange Seats
65
Public Utility Stocks
60
Federal Land Bank Bonds
78
Railroad Bonds
51
Foreign Government Bonds
79
Railroad Stocks
56
Industrial
64
Real Estate Bonds and Stocks
66
-
Bonds
Utility Bonds
57
-
Industrial Stocks
67
Real
Insurance Stocks
77
Textile Stocks
Investing Companies Securities-
62
United States Government Securities
78
Mining Stocks
67
United States Territorial
78
Estate
Trust
Securities
67
67
Bonds
INDEX TO OTHER STATISTICAL
INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers
Foreign Exchange
2
Time
1
Volume of
Money Market
Loan
Securities Called For
Redemption
Acceptances
1
Trading
1
-
50
May 8, 1950
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
1
Rates
Place, New York 8, N. Y.
BANK
QUOTATION RECORD
™
REG. U. S. PAT.
OFFICK
DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
March,.,J4^1928, at ^he Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1950 by WILLIAM B.
Second
Class Matter,
*
N.'Y., MAY 8, 1950
NEW YORK,
VOLUME 23
DAILY RECORD
QUOTATION RECORD
BANK AND
(Published Monthly)
the companion publications
is issued monthly.
Terms for the Chronicle are $35.00 per annum within the United States
and U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
and Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Bank and Quotation Record is one of
of the Commercial & Financial Chronicle and
The
countries.
price
subscription
The
a
copy.
per
Street.
OFFICE—135 South La Salle
CHICAGO
OFFICE—Edwards & Smith,
LONDON
1 Drapers' Gardens, E. C.
WILLIAM B. DANA
COMPAN^, Publishers,
25 Park
BUSINESS
OF
VOLUME
'
19,313,984
$
76,452,900
24,000
value)—
Bond sales (par
and
misc.
International
Bank
Railroad
1947
20,619,550
$
74,884,500
1948
34,612,565
$
106,222,700
1949
48,244,665
(shares)_
sales
Place, New York 8
EXCHANGE
ON THE STOCK
1950
$
54,953,000
79,000
Month of April—
Stock
Record is $25.00
copies are sold at
the Bank and Quotation
United States extra. Single
to
Postage outside of
year.
$2.50
_
274,000
5,888,100
8,616,350
11,804,400
7,930,880
United States Govt.
24,000
3,000
51,000
828,500
sales
85,117,250
66,839,400
114,478,580
76,454,373
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
6
14
15
16
22
23
24
25
—
.
.
April 26
April 27__
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
iy2'
iy2
iy2
iy2
lVa
iy2
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
IV2
iy2
iy2
iy2
iy2
lVa
iy2
iy2
iy2
iy2
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
lVa
iy2
iy2
iy2
iy2
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Saturday
Sunday
iy2
iy2
iy2
iy2
iy2
Saturday
Sunday
lVa
iy2
iy2
'•(
iy2
iy2
Saturday
Sunday
.
17
is
19
20
21
6 Mos.
iy2
iy2
lVa
iy2
iy2
iy2
iy2
iy2
iy2
iy2
11
12
13
5 Mos.
iy2
iy2
iy2
1 Va
iVa
iy2
Saturday
Sunday
7
8__^9
10
■
4 Mos.
iy2
lVa
iy2
lVa
•
1 Va
iy2
iy2
iy2
iy2
/
81,601,100
164,638,057
Saturday
Sunday
iya
iy2
1V»
iy2
April
1
April
2
Aprir 3
April
4
April
5
Mixed Collateral
90 Days
60 Days
80 Days
LOANS
TIME
OF
Rates on
'
NUMBER 5
govt
Foreign
bond
Total
April 28
April 29
April 30
Jan. 1 to April 30—
(shares)-
sales
Stock
87,271,130
94,624,032
$
$
231,813,300
336,792,600
645,000
282,500
2,650,000
31,510,880
331,500
24,7T9~800
United States Govt.
331,236,400
199,000
40,477,410
122,200
sales
372,035,010
268,045,250
380,971,780
362,660,400
PRIME
$
346,479,400
$
(par value)Railroad and misc.
International Bank
Bond sales
Ask
BANKERS'
Saturday
Sunday
lVa®^
iy8@iA
iy8@i^
iy8@ivs
iy8@i^
lya®^ iy8@l-fo
iy8@i^ iy8@i^
iy8@iiy8@iT>ff
^@1^ i Va @ i t*b
iya@i^ iy8®i^
1@ 1 i3e
Bid
Ask
bond
Total
VOLUME
.
Month
1950
corporate-
Foreign
Total
nd
bond
5,630,000
433,000
18,000
5,958,000
602,000
342,000
6,081,000
5,902,000
4,555,000
3,479,000
sa
sales
$
$
$
2,752,000
1,581,000
222,000
1,272,000
155,000
Foreign govft.
5,647,355
8,648,713
4,741,788
$
2,052,000
value)—
-f-
Bond sales (par
1947
1948
1949
12,729,516
(shares)
Domestic
1,088,400
BUSINESS ON THE CURB EXCHANGE
April—
of
sales
Stock
OF
35,304,450
April
April
5_
April
govt
Foreign
6
April
April
April
April
7
10l
Saturday
Sunday
IVs®^ iy8@l^
April
April
April
April
11
12
13
14
iy8@iTV
iy8@l-^
iy8@lVs
lVa@l^
April
8
9
30—
Jan. 1 to April
April 17
April 18—
Domestic
Foreign
corporate-
Total
sales
April 21
April 22
April 23
$
19,758,000
2,894,000
818,000
18,985,000
2,240,000
173,000
17,413,000
19,245,000
$
$
812,000
6,434,000
946,000
bond
28,682,603
12,709,000
3,892,000
$
11,865,000
Foreign govt..
23,082,112
18,816,543
^18,583,194
value)—
Bond sales (par
19
April 20
(shares)
sales
Saturday
Sunday
^@1-^
1 y8@ 1
iy8@i^
1 x/8 @ 1
1 y8 @ 1 tVt
Saturday
April 15
16
April
April
Stock
—
23,470,000
21,398,000
LOAN
April 4
April 5
April 6
April 7
April 8
April 9
April 10
April 11
April 12
lVa
IV2
IV2
3
IY2
April 25
April 26
April 27
.
April 28
April 29
IV2
April 13
April 14
April 15
IV2
1V2
1V2
1V2
iya
April 22.
1V2
1V2
1V2
Saturday
Sunday
iy2
iy2
April 20.
April 21.
lVa
iy2
iy2
1 y2
1 Va
iy2
iy2
iy2
iy2
iy2
iy2
Time
loans
iy2
iy2
iy»
iy2
1 Va
iy2
April 28.
iy2
iy2
April 29.
Saturday
Sunday
FOR
(mixed
April 14
and
April 21
April 28
1 Va & 1 Va
iy2®iy2
1V2&1Y2
ix/2@iy2
iy2®iy2
and
and
iy2®iy2
iy2@iy!
iy2@iy2
in-
indus¬
trial collateral)—
iy2
iy2,
lVa
iy2
iy2
1%
lVa
lVa
lVa
i%
1%
l3/4
1%
1%
1%
1%
1%
iy2
Sixty days
Ninety days
months
Five
months
Six
iy2
lVa
Thirty days
Four
«
1%
months
1%
1%
*
Commercial paper—
Double and single names—
Prime four
to
six months
1%@1VW
iy4®l%
1%@1A
I%@I^
1%@1A
l3/a@l&
l3/a®l&
1 %@ 1
1%®1^
i3/8@i&
^©lfa
l3/a@lft
iy4@li3e
iy4@li3a
iy4@ii3a
iy4@li3a
iy4®li3a
1 %@ 1VV
1 % @ 1 fg
lya®^ ^@1^
iya@lTV ^@1^
lVa@lh ^@1^
iy8@iVs Iy8@IT'B
lya®!^ iy8@l^B
1V4@1is8
iy4@lt3e
iy4@lisa
iy4@i»3«
iy4@li'a
1%@1& 1%@1&
1%@1A 1%®1&
1%@1VW
I%®ia I3/8@IA
1%@1A 1%@1A
EXCHANGE
ON
i3/a@i^
1%@1A
1%@1&
.
LONDON FOR POUNDS
STERLING
iy4®l%
lVt&l'-Va
iy4@l%
Cable Transfers
Sight
Low
April
1
April
2
April
3
April
4
April 15
April
6
April
7
April
8
April
9
April 10
April
April
April
April
April
April
April
April
April
April
April
April
14
15
16
17^
18
19
20
April
April
April
April
Bills
Sight
2.80
2.80 y8
2.80
2.80 Va
2.80
2.80
2.80 y8
2.80
2.80 Va
2.80
2.80
2.80 y8
2.80
2.80 y8
2.80
2.80
2.80 y8
2.80
./
2.80 Va
2.80
2.80
fV
2.80 Va
2.80 i3a
2.80 Va
2.80A
2.80&
2.80^
2.80 A
2.80&
2.80 Va
2.80 A
2.80 y8
2.80 Va
2.8013«
2.80 y8
2.80 Va
2.801'«
2.80 Va
2.80 Va
2.80 A
2.80 Va
2.80 y8
2.80 i3a
2.80 Va
2.80TV
2.80-]^
2.80 Va
2.80^
2.80TV![
2.80 Va
2.80 Va
2.80 Va
2.80&
2.80^
2.80&
2.80 Va
—
Saturday
Sunday
2.80 Va
_
2.80 y8
2.80 Va
2.80 Va
2.80 Va
Saturday
1
Sunday
_
-—
2.80 ya
2.80 Va
2.80 Va
2.8013«
2.80 Va
2.8013«
2.80 Va
2.80 Va
2.8013«
2.80 Va
2.80A
2.80&
2.80&
2.80&
2.80 Va
2.80 !3a
2.80y8
2.80 y8
2.8013«
2.80 Va
2.80 y8
2.8013«
2.80 y8
2.80 Va
2.80ia
2:80 Va
2.80 y8
_
2.80 Va
2.80 Va
—
2.80
2.80 Va
2.80&
2.80 y8
2.80 Va
2.80 Va
2.80 Va
Saturday
Sunday
2.80Va
2.80 Va
2.80 Va
_
—
27
28
29
30
High
Low
Sunday
21
22
23
24
25
April 26
High
Saturday
April 11
April 12
April 13
MONEY AT NEW YORK
collateral)
(mixed
collateral)
iy4@li3a
iy8@i^ iy4@ii3a 'i%@IA^@1^ iy4@lis« l%@lft
^@1^ iy4@lisa l%@lft
lya®^ iy4@lise l%@lft
i/uuiniervi
iy2
April 30.
average
industrial
,
iy2
(mixed
week
for
1V8@1Vb
iy8@lVB
iy8@l-^
iy8@i^
1V8® 1 tV
Saturday
Sunday
iy2
Stock Exchange:
on
industrial
Week's
1V2
April 25.
April 26.
April 27.
April 7
Range
1V2
April 23.
April 24.
Saturday
Call loans
i%@ifr i3/8@I&
l^a®^ i%@i^
i%@i^ i%@i^
i%@i& i%@ift
iy2
W2
RATES
l3/a@lA 1%@1&
iy4@ii3B
iy4@ii36
iy4@ii3a
iy4@iise
iy8@liV ^@1^
lya®!-^ lya®^
iy8@iVb Iy8@ITV
1 Va @ 1 fa lVa@l&
1 y8 @ 11*5 iy» ©li^B
iy2
April 18.
April 19_
IV2
IV2
IV2
lVa
OF
RATES
iy2
IV2
Ask
Renewal
iy2
1 Va
IV2
1%
High
Sunday
.
April 17.
Saturday
Sunday
IV2
1 Va@1^5
Bid
STOCK EXCHANGE
Low
April 16.
IV2
2#
YORK
Renewal"
High
Saturday
Sunday
lYa
1 Va
lVa
1%
lVa
lVa
1
April
April
April
NEW
THE
ON
RATES
Low
i y8 @ i ^B
1 Va@ 1
1 Va @ 1
1 x/8@ 111®
Ask
Bid
Ask
Bid
Sunday
April 24
April 30
CALL
150 Days 180 Days
120 Days
Bid
1
2
3
4
April
April
ACCEPTANCES
90 Days
Ask
60 Days
30 Days
Bid
fa
Saturday
*
-
-
Sunday
,
2
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
are
the approximate selling rates in the New York market, either the close
the range
NOTE-—The
buying
rates
published
are
in
Monday's
issue
Austria
Australia
-fArgentinaCables Free
of
the
Boliviano
Cables
—Brazil-
Bolivia
Franc
Cables
Chronicle'
"Financial
Belgium
Cables
Pound
Peso
Cables
or
for each business day during the current month.
Cables
Cruzeiro
Cables Free—-
Cables
'
Official
Low
High
v-:'
v
''
Low
Official
Official
■
High
■
.
April
Saturday
Sunday
April
April
.2977
April
April
.2977
April
April
April
April
April
April
April
April
April
Vy
'
\
.
.
1'
.1745
.2069
2.23
.0199
.0250
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
.2977
.
.0540
.0550
,.0544
.
•
Saturday
Sunday
10
11
•
.0702
.2977
.1745
.2069
2.23
.0702
■«&99
.0250
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
12
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
13
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
14
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
April
15
April
16
April
17
April
—
-
Saturday
Sunday
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
18
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
April 19
April 20
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
April 21
.2977
.1715
.2069
2.23
.0702
.0199
.0250
.0540
April
April
April
April
April
22_
23
24
.2977
.0550
.0550
.1745
.2069
.0702
.0199
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
26
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
„
April 28
April 29
April 30_
.0250
.0540
■
Canada-
Lev
Checks
April
April
2
3
.0035
China
Peso
Checks
Official
April
Chile-
Dollar
Cables
1
2.23
Saturday
Sunday
Bulgaria
Free
Official
Export
.9090
.9018
911
9%
.0328
.0235
.0035
.9090
.9018
9%
9%
.0328
.0235
Official
•
5
.0035
.9090
.9025
9%
9%
.0328
.0235
*
April
April
April
April
April
April
April
April
April
April
April
April
April
April
6
.0035
.9090
.9021
9%
9%
.0328
.0235
•
7
.0035
.9090
.9018
914
9%
.0328
.0235
*
8
'•(
*
'
.5150
Ya% pre
Ve% pre
.5150
.5150
.5150
Ya% pre
Ya% pre
.5150
Ya% pre
.5150
Ya% pre
Ya% pre
Saturday
Sunday
9
10
.0035
.9090
.9018
9%
9%
.0328
.0235
*
.0035
.9090
.9012
911
9 Ye
.0328
.0235
*
12
.0035
.9090
.9006
9%
.0328
.0235
13
14
.0035
.9090
.9021
911
.0328
.0235
*
.0035
.9090
.9018
9%
8%
9%
9%
*
.0328
.0235
»
9%
.0328
.0235
*
9%
.0328
.0235
*
9%
.0328
.0235
*
■
„
15
.5150
.5150
Ya% pre
.5150
Ya% pre
.5150
Ya% pre
.5150
.5150
Va%
Ya%
pr
.5150
Ya%
pr
.5150
Ya% pr
Ya% pr
Saturday
Sunday
16_
17
.0035
.9018
9%
18
.0035
.9090
.9025
9%
19
.0035
.9090
.9028
914
April
20
.0035
.9090
.9036
9%
9%
.0328
.0235
*
April
21
.0035
.9090
.9031
9A
9%
.0328
.0235
*
.9090
.9025
914
9%
.0328
.0235
*
.9090
;:
"
April 22
,
Saturday
Sunday
23
April
April
April
April
April
Peso
Checks
Saturday
Sunday
—
4
April
Cuba
Peso
Official
April
H
v
Cables
Cables
High
Low
.0550
Colombia
Yuan
Cables
Checks Discount
April
24
.0035
.5150
pr
A
W
■
•
.
,'
t
•
■'
•
25
.0035
.9090
.9018
9%
9%
.0328
.0235
.0035
.9090
.9019
9A
9%
.0328
.0235
*
27
.0035
.9090
.9012
914
9%
.0328
.0235
a
28
.0035
.9090
.9025
9%
9%
.0328
.0235
.5150
a
26
*
April 29
Ya% pren
.5150
Yafo pren
.5150
.5150
Ya% pren
Ya% pren
.5150
Ya% pren
Saturday
Sunday
30
Czechoslovakia
Denmark
Finland
Krone
Pound
Markka
Cables
1
Egypt
Koruna
il
.0544
.0544
.
Saturday
Sunday
25
April 27
April
.0550
Cables
Cables
Cables
.1449
.288
.0043
Saturday
Saturday
-France-
Greece
Franc
Drachma
Official—Cables—Free
Cables
Hong Kong
India
Hungary
Dollar
Krone
Cables
Cables
•
Rupfce
Cables
).
il
2
il
3
.0028 Is
.1750
il
4
.0858
.2087
.02
.1449
.288
.0043
.0028 14
.1750
il
5
.0858
.02
.2087
.1449
.288
.0043
.00281J
.1750
il
6——
.02
.0858
.2087
.1449
.288
.0043
.0028le
.1750
il
7
.0858
.02
.2087
.1449
.288
-.0043
.002814
.1750
il
8
.0858
.2087
il
.02
—
9
Saturday
Sunday
il
10
.02
.1449
.288
.0043
.0028 Is
.1750
il
11
.02
.0858
.2087
.1449
.288
.0043
.002814
.1750
il
12
.02
.0858
.2087
.1449
.288
.0043
.002814
.1750
.0858
.1449
.288
.0043
.002814
.1750
.0858
.2087
.1449
.288
.0043
.0028%
.1750
.0858
.2087
.1750
.0858
.2087
il
il
il
13
14
15
.02
.02
.2087
Saturday
Sunday
il
16
il
17
.02
.288
.0043
.0028%
il
18
.02
.1449
.288
.0043
.0028%
.1750
19
.02
.0858
.1449
.288
.0043
.0028%
.1750
20
.02
.0858
.2087
.1449
.288
.0043
.0028%
.1750
.0858
.1449
.2087
.288
.0043
.0028%
.1750
.0858
.2087
il
il
il
il
21
22______
.02
.1449
Saturday
Sunday
.2087
il
23
il
24
.02
.1449
.288
.0043
.0028%
.1750
il
25
.02
.0858
.1449
.2087
.288
.0043
.0028%
.1750
il
26
.02
.0858
.1449
.2087
.288
.0043
.0028%
.1750
.0858
.1449
.2087
.288
.0043
.0028%
.1750
.0858
.1449
.2087
.288
.0043
.0028%
.1750
.0858
.2087
il
27
.02
il
28
.02
11
29
il
30
Saturday
Sunday
•Quotations not available.
tArgentina free figures
are
the
noon
buying rates for cable transfers as secured from the Federal Reserve Bank.
3
EXCHANGE
FOREIGN
May, 1950
FOREIGN EXCHANGE—Continued
DAILY RATES OF
Norway
Italy
New Zealand
Iraq
Newfoundland
Iran
Netherlands
Indonesia
Peso
Krone
Lira
Pound
Dinar
Dollar
Rial
Guilder
Guilder
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
-Mexico-
LOW
i_.
April
April
April
April
2__
3
-
4
>■
April
April
April
5—
April
8—
-
Sunday
'
.0016 Vi
.1156
.1160
.2626
9%% disc.
.1401
.03125
2.81
2.77
.1350
.0016
.1156
.1160
.2626
.1401
2.81
2.77'
.03125
93A% disc.
.1350
.0016 y2
.1156
.1160
.2626
9%% disc.
.1401
.03125
2.81
2.77
.1350
.1156
.1160
,2626
.1401
2.81
.0016 Vz
2.77
.03125
9%% disc.
.00161/2
.1156
.1160
.2627-
9 %%
disc.
.1401
2.81
2.77
.03125
6
.1350 '
7—
.1350
9
April
High
Saturday
•
Saturday
Sunday
.1350
.03125
2.81
.0016 V2
.1156
.1160
.2626
2.77,
2.81
.1156
.1160
.2626
.1401
.03125
.0016 V2
2.77
.1350
9?A%. disc.
911% disc.
.1401
10—
April 11—
.03125
.0016 Va
.1156
.1160
.2626
9%% disc.
.1401
.1350
2.81
2.77
April 12
April 13
April 14—
2.81
.0016 V2
.1156
.1160'
.1401
.03125
9%% disc.
2.77
.1350
.2626
.1156
.1160
.2626
.1401
2.81
.0016 V2
2.77
.03125
93A% disc.
.1350
April
April 15—
April 16—
April
April
April
April
April
April
April
April
April
April
April
.
Saturday
Sunday
.03125
.0016 V2
.1156
'.1160
.2626
9%% disc.
.1401
.1350
2.81
2.77
17—
18-
.0016 V2
.1156
.1160
.2626
93A% disc.
.1401
.03125
2.81
2.77
.1350
.03125
.0016 V2
.1156
.1160
.2625
97/a%
disc.
.1401
.1350
2.81
2.77
19—
20—
21—
.1160
.2626
.1401
.03125
2.81
2.77
.1350
9%% disc.
.1160
.2626
9%% disc.
2.77
.1401
2223—
.0016 V2
.03125
.1350
/
.1156
2.81
.0016 V2
.1156
Saturday
Sunday
.03125
.0016 Ya
.1156
.1160
.2626
9%% disc.
.1401
.1350
2.81
2.77
24—
2.81
.0016 Va
.1156
.1160
.2626
9Vb%
disc.
.1401
.1350
.03125
2.77
25—
2.81
.0016 %
.1156
.1160
.2626
911 %
disc.
.1401
.1350
.03125
2.77
26
.1350
.03125
2 81
.1401
27—
.1401
April 28
April 29—
April 30—
.03125
.1350
.0016 Va
.1160
.2626
9%%
disc.
.0016 V2
2.81
.1156
2.77
.1156
.1160
.2626
9Va%
disc.
2.77
Saturday
Sunday
Pakistan
Peru
Sol
Peso
Cables
Checks
Portugal
Cables
Puerto Rico
So. Africa
Escudo
Poland
Philippine Is
Rupee
U. S. Dollar
Pound
Zloty
Cables
Cables
Low
April
April
April
April
April
April
April
April
April
1
2
Spain
Straits Settle.
Peseta
Dollars
Cables
Cables
High
Saturday
Sunday
.0660
.0025
.0345
.0350
Va% prem.
2.80 Va
.3272
.3030
.4961
.0918
3
4
.4961
.0025
.0345
.0350
Va% prem.
.0918
.3272
.0660
2.80 Va
.3030
.3030
.0660
.4961
.3272
5
'
6_
7
8
9
.0345
.0025
.0350
Va% prem.
2.80 Va
.0918
V*%
prem.
2.80 Va
.0918
.3272
.3272
.3030
.0660
.4961
.0025
.0345
.0350
.0660
.4961
.0025
.0345
.0350
lA% prem.
2.80 Va
.0918
.3030
Saturday
1
1
-
Sunday
.4961
.0025
.0345
.0350
V*% prem.
.3272
.0660
.0918
10-—-.—
.3032
2.80 Va
April
.0025
.0345
.0350
Va% prem.
.3272
.3032
.4961
.0918
11
.0660
2.80 Va
April
.0025
.0345
.0350
Va% prem.
.3273
.3032
.0660
2.80 Va
April 12
April 13
.4961
.0918
.0660
.4961
.0025
.0345
.0350
2.80 Va
.3273
.0660
.4961
.0025
.0346
.0350
.0918
.3273
.3032
2.80 Va
April 14
lA% prem.
V*% prem.
.0918
.3032
April
April
April
April
April
April
April
15
16
17
18
19
20
21
April
April
April
April
April
April
22
23
24
25
26
27
April 28__
April 29
April 30
Saturday
*
Sunday
.0660
.4961
.0025
.0346
.0350
Ya% prem.
2.80 Va
.0918
.3273
.3032
.0660
.4961
.0025
.0346
.0350
Va% prem.
2.80 Va
.0918
.3273
.3032
.0660
.4961
.0025
.0346
.0350
Va% prem.
2.80 Va
.0918
.3273
.3032
.0346
.0350
V4 % prem.
2.80 Va
.0918
.3273
.0346
.0350
Va% prem.
2.80 Va
.0918
.3273
.0660
.4961
.0025
.0660
.4961
.0025
.0660
.4961
.0025
.0346
.0350
V*% prem.
2.80 Va
.0918
.3273
.3030
.3030
.0660
.4961
.0025
.0346
.0350
Ya% prem.
2.80 Va
.0918
.3273
.3030
.0660
.4961
.0025
.0346
.0350
prem.
2.80 Va
.0918
.3273
.3030
.0660
.4961
.0025
.0346
.0350
Va% prem.
2.80 Va
.0918
.3273
.0660
.4961
.0025
.0346
.0350
Va% prem.
2.80 Va
.0918
.3273
.3032
.3030
Saturday
Sunday
.3030
Saturday
Sunday
Krona
Franc
Cables
Cables
Low
April
April
April
April
1—
2
High
Controlled
Turkey
Uruguay
-Venezuela-
Pound
Switzerland—
Sweden
April
April
April
.
•
Peso
Bolivar
Cables
Cables
Cables
Free
Free
Official
Yugoslavia
Dinar
Cables
Free
Saturday
Sunday
.2329
.2332
.3575
.3820
.3015
.02
.1933
.1937
.3000
3
.2329
.2332
.3575
.3820
.3015
.02
.1933
.1937
.3000
4
.02
5—
.1933
.1937
.3015
.2329
.2332
.3575
.3820
.3000
.3575
.3820
.3000
.3015
.02
.3575
.3820
.3000
.3015
.02
.3015
.02
6—
.1933
.1937
.2329
.2330
7—
.1933
.1937
.2328
.2331
8„
April
9—
April
April 10_
Saturday
Sunday
.1933
.1937
.2328
.2331
.3575
.3820
.3000
.1933
.1937
.2328
.2331
.3575
.3820
.3000
.3015
.02
11_
12_.
.1933
.1937
.02
13_.
.1933
.1937
14
15_
16_
.1933
.1937
17_
.1933
18
.1933
19-
.1933
.1937
20-,
April 21-.
.1933
.1937
.1935
.1937
April
April
April
April
April
April
April
April
April
April
April 22.
April
April
April
April
April
April
April
April
23_.
24_,
.2331
.3575
.3820
.3000
.3015
.2328
.2331
.3575
.3820
.3000
.3015
.02
.2328
.2330
.3575
.3820
.3000
.3015
.02
.1937
.2328
.2330
.3575
.3825
.3000
.3015
.02
.1937
.2328
.2330
.3575
.3820
.3000
.3015
.02
.2328
.2330
.3575
.3820
.3000
.3015
.02
.2328
.2330
.3575
.3820
.3000
.3015
.02
.2328
.2330
.3575
.3820
.3000
.3015
.02
.2328
Saturday
Sunday
Saturday
Sunday
.1935
.1937
.2328
.2330
.3575
.3820
.3000
.3015
.02
.1935
.1937
.2328
.2330
.3575
.3820
.3000
.3015
.02
25-
.1937
.2328
.3575
.3820
.3000
.1935
.2330
.3015
.02
26-
.2328
.2330
.3015
.02
27_
.1937
.3820
.3000
.1935
.3575
.2328
.2330
.3575
.3820
.3000
.1935
.1937
.3015
.02
28_
29_
Saturday
30_
Sunday
(
Stock
Uncltancjre
- -
Bonis
Monthly and Yearly Record
RANGE OF BOND PRICES
April———
:
7 $85,117,250
——
The tables
;
1949
1950
Bond Sales
on pages
4 to 27 furnish
since Jan.
April and the range
embrace every security dealt in on
$66,839,400
a
no
extended
introduction,
All
quotations for interest-paying bonds
Jan.
2,
income bonds and bonds
are
on
are
at
a
194r^ ™
$268,045,250
$372,035,010
the New York Stock Exchange during
they
are
self-explanatory.
case
The
tables
the month when the bonds mature.
price to which accrued interest must be added.
which interest is in default.
Quotations after decimal point represent
1909.
on
as
"
'1950
'
the Exchange. We give bonds first, using 4he classification adopted in the official list
The italic letters in the column headed "Interest Period" indicate in each
to the rule
J
Jan. 1 to April 30—.—
complete record of the transactions
They need
1.
FOR APRIL
Bond Sales
This method of
one or more 32nds of a
The exceptions
quoting bonds became effective
point.
New York
Sales In
.
Stock Exchange
April
U.
S
8.
PRICES IN APRIL
Price Jan. 3,
Interest
Openinf or
Registered
2%s i,
Registered
2%S—
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Ask
Bid
Ask
M-S
103.23
103.25
103
103.2
102.25
109.18
108.16
108.19
108.8
102.6
102.8
102.1
Highest
108.11
102.27
""~
102.27
102.3
1955-1960
__—:
M-S
109.15
—
—
J-D
102.25
Bid
-
M -S
110.29
111
110.2
110.5
109.18
109.21
1958-1963
J-D
112.6
112.9
111.28
111.31
111.13
111.16
1960-1965
J-D
114.5
114.8
115.29
114
113.15
113.18
1956-1959
Registered
1
Highest
Sale
Period
Registered
2%s
JAN.
Lowest
Closing or
BONDS
1951-1954
2%s—
SINCE
April 29
Openinf or
1951-1955
GOVT.
Treasury 3s
BANGE
April 1
BONDS
Value
—
Registered
2%SL_
Registered
v:
—
r
2MsS
1950-1952
M-S
101.8
101.10
100.24
110.26
100.19
100.21
Registered
2&S
1952-1954
M-S
102.24
102.26
102.6
102.8
102.2
102.4
Registered
2MjS„
1956-1^/58
M-S
106.5
106.7
105.12
105.14
104.31
105.1
Registered
z
2MjS
1962-1967
J-D
105.18
105.20
104.7
104.9
103.26
103.28
1963-1968
J-D
105.1
105.3
103.18
103.21
103.7
103.9
Registered
June 1964-1969
J-D
104.21
104.23
103.8
103.10
102.25
102.28
Registered
2 Mas
2yas
Registered
10,000
J-D
104.16
104.18
103.1
103.3
102.20
102.22
102.19 Apr
1965-1970
M-S
104.12
104.14
102.30
103
102.15
102.17
102.14
1966-1971
2y2s__
M-S
104.10
104.12
102.28
102.30
102.14
102.16
101.26
Dec 1964-1969
25
102.19 Apr
25
102.19 Apr 25
102.19 Apf 25
Registered
3~000
2M>s
Registered
2 Mas
Apr" 25
102.14
Apr"?5
102.14
Apr~25
102.14
Apr~25
—
Registered
2M2S
June 1967-1972
J-D
103.26
103.28
102.4
102.6
101.24
M-S
105.31
106.1
105.1
105.3
105.4
105.6
J-D
103.26
103.28
102.4
102.6
101.24
101.26
Registered
2M2S
Sept 1967-1972
Registered
6,000
2M>s
Dec 1967-1972
101.23 Apr
28
101.25 Apr
101.23 Apr
25
101.23 Apr 25
101.23
103.10 Apr
11
103.14 Apr
103.7
101.25 Apr 25
102.23 Feb
24
102.18 Feb
25
102.18 Feb
1
Apr~25
105.9
Jan
9
Feb
103.18 Jan
9
Registered
2Va*~
1951-1953
J-D
102.23
102.25
102.7
102.9
102.2
102.4
1952-1955
J-D
102.13
102.15
101.28
161.30
101.25
101.27
1954-1956
J-D
105.21
105.24
105
105.3
104.24
104.27
1956-1959
M-S
105
105.2
104.8
104.10
103.30
104
June 1959-1962
J-D
103.11
103.13
101.31
102.1
101.25
101.27
J-D
103.9
103.11
101.30
102
101.24
161.26
Registered
2V4s
,—
Registered
2V4S
Registered
1
2M»s
Registered
2M.S
1-
Registered
5,000
2 Mil
Dec 1959-1962
Registered
2a
B*pt 1950-1952
Registered
M-S
100.23
100.25
100.14
100.16
100.11
100.12
2s
1951-1953
M-S
101.11
101.13
101.2
101.4
100.31
101.1
1951-1955
J-D
101.17
101.19
101.7
101.9
101.2
101.4
2a
June 1952-1954
J-D
101.27
IH.29
161.12 161.13
101.10
101.12
2s
Registered
Dec 1952-1954
J-D
102.3
102.5
101.20
101.22
101.18
101.20
1953-1955
J-D
103.20
103.281
103.8
103.11
103
103.3
1950
J-D
100.13
100.15
100.8
100.10
100.6
100.7
J-J
103.10
103.16
103.14
103.18
103.12
103.16
100.28
101.4
100.28
101.4
101.4
Registered
2a
„
Registered
Registered
2s
Registered
lVfca
Registered
International
Bank
Reconstruct
24,000
it
for
Devel—
20-yr 3s
—1972
27
16
Serial—
2%
2%
of '50
due
1953
F-A
of
due
1954
F-A
'50
101
101.8
100.28
due—1955
F-A
100.28
101.4
100.20
F-A
100.12
100.20
100.8
F-A
99.28
100.4 *
2%
due—1956
of '50 due—1957
of '50 due—1958
Of '50 due—1953
2%
of *50
2%
of '50
2%
of '50
2%
2%
2%
For
of
2"5
of
99.4
100.28
100.16
100.8
99.12
99.8
99.20
F-A
99.20
99.28
98.20
99
due—1960
F-A
98.4
98.12
98
98.12
'50 due—1961
due—1962
F-A
97.20
97.28
97.12
97.24
F-A
97
97.12
97.8
97.20
*50
footnotes, see page 14.
F-A
99.28
96.24 Mar 23
96.24 Mar 23
NEW
May, 1950
Sales In
New York
April
1950
Value
Interest
BONDS
April 1
Opening
-Period
Bid
Opening or
or
Bid
Ask
Bid
Ask
Highest
Lowest
Highest
Sale
Sale
Price!
Prices
Sale
—Prices
Prices
Ask
SINCE JAN. 1
RANGE
-PRICES IN APRILApril 29
Lowest
Sale
Closing or
Price Jan. 3,
Stock Exchange
5
YORK STOCK EXCHANGE—BONDS
NEW YORK CITY
Transit Unification Issue—
corporate stock
2%
158,000
1980
J-D
'
F-A
70
sinking fund 68—1948
Akershus (Norway) 4s.
1968
A-O
70
M-S
93/,
•AAntloquIa (Col)
7s A—1945
J-J
46%
1,000
AGtd
.2,000
2,000
9,000
•aExternal
s
f 7s ser B_1945
J-J
3,000
4,000
•AExternal
s
f 7s ser C/1945
J-J
A 7s
76%
76%
•/AExternal
~
95
95
3s
s
1957
150,000
285,000
219,000
166,000
247,000
J-D
103%
Sale
102% 103
J-D
Sale
103%
Sale
1956
F-A
102%
94%
Sale
97%
97%
96%
1957
J-D
94
95
97
Sale
96%
Sale
96
Apr
24
1967
1956
J-D
91%
Sale
94 y4
Sale
95y4
Sale
94
J-D
91
Sale
94
Sale
95%
96
1962
F-A
298
(King of) ext 68-1955
f 7s
s
1955
90%
93%
91
106%
Sale
106 y8
115%
Sale
115
97%
Sale
96 y2
107%
J-J
Sale
102% 102%
103%
Sale
Sale
J-D
53
38%
106% 107%
115
y4115%
115%
53
Apr 11
37% Apr 26
Apr 11
54% Mar 22
46 y2 Jan
53
35
53
Jan
Apr 11
40% Mar 22
Jan
102% Apr 20
103
Apr
4
102% Apr
20
104 y4 Jan
103% Apr
3
96 y2 Apr 20
104
Apr
8
102
19
104
Apr
3
3
106% Apr
11
1
114% Apr 10
9
8
7
1
Apr
98% Mar
94% Jan
3
94 y4 Jan
23
97
88% Jan
97% Apr
3
97
Apr
1
95% Apr 27
95% Apr 26
96% Apr 29
93% Apr
93% Apr
Jan
25
95% Apr 27
Mar
7
Jan
23
95 y2 Mar
89% Jan
31
96% Apr
Feb
25
107% Jan 26
114% Mar 21
116% Jan 13
90
107 y4 Apr 14
115% Apr
3
106
27
88
Apr 25
11
69
Apr 27
9
86
Apr 28
10
65
Apr 25
18
84
Apr 20
Jan
6
65
Jan
3
88
Apr 25
Apr 20
Jan 23
69
Apr 29
6
63
Apr 18
Jan 11
88
—
85
Apr
3
88
Apr 25
75
67
69
64
Apr
Apr 27
55% Jan
Apr
12
5
69
81
86
Apr 28
73
Jan
75
80
84
J-D
55%
—
63%
A-0
73
75
81
A-O
53%
Sale
59
64%
Sale
60
Apr
3
65
Apr
25
53
Jan
A-0
73
78
84
88
84
Apr 20
84
Apr 20
73
Jan
1979
A-O
53
58
59
64%
Sale
60
Apr
3
65
Apr 25
53
Ry 30-year 7s__1952
Stmpd pursuant to Plan A
J-D
76
Sale
84
88
86
Apr
3
88
Apr 20
76
J-D
57
66
Apr
5
69
Apr 29
57
A-0
53
58
Apr
4
63
Apr 18
51 y4 Jan
J-D
68
e79% Apr 28
67 y4 Jan
17
79 y2 Apr
J-D
65%
65% Jan
27
77
Apr 26
12
3
7
75
74
Apr 28
Apr 18
76
Apr 28
Mar 16
73
40,000
Extl
s
6%S, 1927
f
1957
65
86
Sale
Stmpd pursuant to Plan A
(interest reduced to
62,000
3.375%)
A
21
46 y« Jan
J-D
(U 8 of) extl 8s_1941
8tmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
12,000
Apr 11
Apr 11
52% Apr 19
1955
II
39
'
54 y4 Mar
53
Apr 11
39% Apr
6
_1958
21,000
A
52
Sale
45%
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
A Extl s f
6%s 1926
1957
1,000
47
46%
•ABrazil
36,000
Apr 11
J-J
3y4s
3y4s
3%s
3%s
3%s
46 Ve Jan
53
22
Apr 14
Apr
3
A-0
5s
46% Jan
52
A-O
External
6,000
—
1957
loan
11
Apr 11
Apr
53
1957
extl
53
.53
53
1978
37 y2
46% Jan
46% Jan
52 y4 Apr
Apr 11
54 y4 Mar 23
"19
53
53
17
Apr 11
53%
55
—
Apr 20
55
—
55
48%
96
52% Apr
series
Belgium
6,000
15,000
Sale
45%
.
series
10-year
10-year
20-year
20-year
15-year
.
46%
Apr 20
Apr
76% Apr 10
77% Apr 13
96
Mar 28
Mar 13
93% Jan
55
55
A-0
,
75
3
52% Apr 20
'
3d
Australia 5s of 1925
303,000
71% Jan 23
52%
—
J-J
52
.
2d
Antwerp
28,000
f 7s ser D.1945
96
--
54
55
Sale
f $ bonds
A 7s
3,000
s
series
1st
A 7s
3,000
Mar 27
110
108& Apr 25
76% Apr 10
77% Apr 13
76% Apr 10
77% Apr 13
l—
—
75y2
45%
4,000
—
75 %
45%
157,000
3
109% Apr
108x8« Apr 25
Sale
109
MUNICIPALITIES
AND
Agricul Mtge Bk (Colombia)
•AGtd Sinking fund 6s_1947
2,000
109% 10911
108ft 109
GOVERNMENT
FOREIGN
Cent
(interest reduced to
5,000
3.5%)
1978
Sale
65
67
69
Sale
58
61
66%
«
69
74%
75
79
85
74% Apr
3
73%
Z—
72 y8 Apr
12
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
79,000
3.375%)
3%s
dollar
extl
1944
of
(Plan B)
86,000
Series
No.
18,000
125,000
Series
No.
Series
No.
24,000
Series
15,000
Series
No.
Sferies
No.
Series
No.
4,000
Series
No.
1,000
Series
No.
Series
£000
1979
bonds
Series
No.
Series
No.
70%
mmmm
66%
70%
73
73%
65%
Sale
70%
73%
73%
J-D
65%
67
71
72%
76
J-D
66%
66 y4
J-D
J-D
,
73%
80
75
80
67% Feb
66%
71%
73%
75
75
80
76
Apr 28
76
Apr 28
69y2Jan
66%
74
77
75
79
76
Apr
76
Apr
17
67 y2 Jan
—
64
75
...
J-D
66
J-D
66%
NO.
15
J-D
No.
16.
J-D
No.
17.
J^D
64
2~000
Series
No.
18
J-D
63
1,000
Series
No.
19.
J-D
63%
66%
Sale
_
■
65%
r——
67%
70
66
70
71
Series
No.
20_
2,000
Series
No.
21_.
J-D
67
Series
No.
22
J-D
66
Series
No.
23
J-D
63
Series
No.
24
J-D
66
Series
No.
25.
J-D
64
Sale
No.
26
J-D
63
66%
70
27
J-D
64%
66
70
No.
Series
No.
Series
•
No.
Caldas
3s
80,000
s
174,000
112,000
2%s
(25-year)
ACarlsbad
Cauca
3,000
$ bonds
25-year 2Y*s
1,000
3s
s
f
(City)
8,000
f
s
2,000
2,000
A Extl
1,000
5,000
6,000
4,000
For
Apr 28
65% Feb 24
64% Jan 10
71
79
~3
71
Apr 18
72% Apr 11
74
71
Apr
5
76
78
Apr 26
78
71
Apr
74
71% Apr
12
71% Apr
—-
6
Apr
Apr
72% Apr
3
18
11
75
Apr 17
Apr 26
Apr 28
•?!%
Apr
Feb
16
76
65% Jan
6
78
63% Jan
10
75
3
18
11
Apr 17
Apr 26
Apr 28
Apr"" 6
67
Feb
70
——
t74
Apr 27
t74
6
Apr~27
64
Jan
68
——
Mar
64% Jan
6
65
Jan
4
65
Jan
4
—
102%
Sale
101
J-J
107%
Sale
106"% 107 y4
104
1954
J- J
58
mmmm
58
of)—
1978
J-J
—
—~
37%
Sal
103% 104
100 3*2 100}
103%
102% 102%
103 y8 Apr
11
4
103% Apr
4
101% Jan
5
18
104 y4 Mar 10
103 Va Apr
100% Apr 27
100% Apr
4
100% Apr
27
101% Jan
18
4
4
102% Apr 10
106% Apr
101% Apr
104
Apr 29
1960
-I960
A-O
28
F-A
36%
46
F-A*
28
36%
Sale
mmmm
——
Sale
1962
M-S
28
M-N
36%
1963
M-N
28
f $ bonds 2s-3s
1993
J-D
26%
(Mtge Bank)
6y2s_1957
J-D
36%
assented
1957
J-D
28
1961
J-D
36%
mmmm
1961
J-D
28
29
assented
s
A63/4s
AGuar
A 6s
A 6s
f gold 6%s
assented
sinking fund 6S.1961
assented
1961
sinking fund 6s 1962
assented
1962
'
287/a
——
——
Sale
40
36%
—mm
A-O
28
mmmm
M-N
35%
—
M-N
28
38
Apr 27
39% Apr
Apr 17
11
14
32% Apr
12
46
Apr
18
45% Apr 14
Apr 24
46% Apr
4
32%
32% Apr
19
34
45
—,
34
101 y2 Jan
32% Apr
21*
33%
33
13
45
33%
32 Va Apr
45
46 y4 Apr
4
Apr~26
34
45 % Apr
Apr
45
46
mmmm
33%
Apr
46
——
33 y4
—
—
33%
33
46
mmmm
33%
46
■
mmmm
mmmm
33 y4
46
mmmm
mmmm
33 y4
10
Apr
17
28
60
Apr
17
60
35
Jan
6
40% Mar 22
Mar 23
36% Jan
3
47
28% Jan
4
34
36% Jan
9
Apr 24
46% Apr
4
6
34
Apr
27
41
Mar 14
28% Jan
5
36% Jan
28% Jan
14
4
35 y4 Mar 22
3
44 y4 Mar 21
-
35
Mar 23
22
28 % Jan
4
33% Apr
12
12
46% Apr
12
46 y4 Apr
5
46 y2 Apr
32% Apr 20
34 y4 Apr
32 % Apr
20
33% Apr
45
46
Apr
13
46
Apr
13
32%
32% Apr
13
45
45% Apr 20
32%
32% Apr
33% Apr
46 y4 Apr
33% Apr
Sale
28% Jan
45% Apr
34
Apr
5
17
4
12
Apr
5
5
28
Jan
3
5
39
Feb
14
46Va Mar 23
6
28% Jan
19
34 y4 Apr
3
263/4 Jan
3
Feb
34
6
35% Mar 22
25
44% Mar 20
28% Jan
19
32% Mar 27
37% Jan
30
47
5
283/4 Jan
14
33% Apr
46% Apr
40
19
8
39
Feb
3
3
28% Jan
11
Mar 23
5
8
35% Mar 22
36% Jan 20
45
32%
3
Jan
103
4
32%
'
6
107 3/4 Feb
33% Apr
45
mmmm
46
102% Jan
22
I9
46y4 Apr
34
Apr
46 y2 Apr
33
40% Mar 24
6
Mar 27
22
32%
33%
9
45% Apr
45
mmmm.
Jan
Apr
5
45% Apr 17
32%
46
35
101
104 y4 Mar 14
36% Jan
33%
y4
/
60
45% Apr
46
footnotes see page 14.
\
38%
32%
33%
A-O
38
Apr 17
45
— —
33%
33
60
32%
34
46
—•
_
101% Apr 28
39% Apr
101% Apr
107 % Apr
34
33%
gold 6s—Feb 1961
M-S
AGuar
_
46
assented
A6%s
39
33 y4
■
Sale
22
—
Sale
30
36%
mmmm
102
38% Apr 26
Apr
3
101
106% Apr
45
36%
28
1963
Chile
39%
101%
106% 107
58
M-N
28
s
38
101
102% 102%
A-O
Extl sinking fund 6s
A 6s assented
Extl
40%
101%
37%
36%
28
•»«»
M-N
6s
Mar 30
75
A-O
36%
Feb
75
J -J
28
Mar 24
66
70 Va
—
I960
1961
1974
J- J
70
70%
—•
1978
J-J
71%
Jan
100% 100%
Jan 1961
3
9
12
66
J-D
Feb 1961
Apr
6
1950
M-S
Apr
72% Apr
7
103
f 8s
74
9
Jan
103%
M-S
AGuar
91000
75
Feb
Sale
M-S
f
s
A 6s
A
10
65
Sale
Sep 1961
Sep 1961
A 6s
mmmmmmmrn
3
Feb
66
Sale
sinking fund 6s__1962
A Extl
589,000
64% Feb
65
75
— mm
101
ext s f 7s_1942
assented
3,000
11,000
63
Apr 20
Feb 28
74% Apr 24
75
Apr 28
70
102
gold 4s
assented
A 6s
A
73%
102
1957
1958
ARy ref extl s f 6s_Jan 1961
1,000
24
Apr 28
Apr 28
73%
mmmm
M-S
gold 6s
f
s
A 6s
5,000
—.
73%
71%
mm mm
F-A
assented
A 6s
6,000
65
J-D
assented
s
A Extl
16,000
74%
74
1942
(Rep)
•A7s
A Extl
17,000
73%
71%
70%
64%
J-D
30
Valley (Dept
f $ bonds
•AChile
18,000
75
(Dept of)—
f
Canada (Domin)
133,000
71,000
J-D
Sinking fund gold 6s
27,000
74 % Apr
75
17
'
Brisbane (City) s f 5s
Sinking fund gold 5s
19,000
30,000.
76
— —
70
«...
——
——
76
mmmm
70 y8
10
21
71
73%
«...
70%
Apr
73% Apr
t73y8 Apr
75
73%
'•
70
Series
Sale
68
10
75
——
70
—
Apr 17
65% Mar 2
75
6
63% Jan
74
70%
65
—mm
2,000
Apr 20
66 Va Feb
74
-
'
28,000
75
Apr 28
76
5
11
73%
' ' "
70
70
J-D
6
24
76
76
70%
65
63
Apr 20
Mar 16
75% Mar 28
Jan
66
28
14
63 y2 Jan
75
75
——
71
63
J-D
70 Va
70
mmmm
63%
Series
x
75
73
J-D
No.
Series
65 % Feb
J-D
Series
No.
65 y2 Jan
J-D
Series
Series
65 y4 Jan
18
Apr 28
66%
Series
27666
Apr 28
Apr
76
75%
5
10,000
57666
75
74
5
13
70%
17,000
59,000
71
Apr
71% Apr
73% Apr
Apr 26
80
73%
'
•
—-
77
J-D
29~000
r
-
32% Apr 20
33
Apr 26
44
Mar 17
28% Jan
33
Mar 29
9
NEW
6
Sales in
New York
April
Stock
Value
—
Price Jan.
Interest
Munic Loan 7s_1960#i
A Chilean
A Chinese
1,000
1960
assented
A 7s
4,000
Period
Hukuang Ry 5s_1951
(Republic of)—
Colombia
A 6s
of 1928
Oct 1961
A 6s
of 1927
Jan 1961
3,000
2,000
MS
Ask
Bid
36%
—
~4%
A-O
46
J-J
78
40%
1947
A-O
47 Vi
M-jv
47 Vi
83%
837/s
42
47V2
Sale
Prices
Prices
Prices
Highest
40
Mar
Feb
8
Apr 24
Apr
8
33% Apr
3
28% Jan
13
7
Apr
8
4% Jan
6
7
Apr
24
87
Apr
12
9
87
3
87
Apr
17
78% Jan
79% Feb
6
19
407/a Jan
4
47% Jan
17
48% Feb
Apr 20
47% Jan
11
53
48% Feb
23
33
7
85
47
.
45 %
Apr 26
53
46
1
87
48% Apr
39
_
5%
85
—
45%
Sale
Prices
87
—
Lowest
Sale
84% Apr
45
7
,
Highest
Sale
Ask
*32%
4%
—
4%
•
A-O
(Mtge Bank)
♦ASink fund 6Vis
Bid
JAN. 1
SINCE
Lowest
April 29
Closing or
or
Ask
_
33 Vi
78
RANGE
-PRICES IN APRIL-
Opening
or
22%
.—1970
extl s f $ bonds
3s
251.000
M-S
J-D
EXCHANGE—BONDS
April 1
Opening
Bid
STOCK
3,
1950
Exchange
BONDS
S
YORK
Apr
33% Apr
Apr
3
8
Mar 17
Apr 17
49% Mar 21
Colombia
♦
ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
3,006
126~000
52
Sale
88%
90
87%
Sale
86
Sale
85
85%
83
Sale
83
M*-N
19 Vi
Sale
Sale
*27%
28
117,000
165,000
El
6s__1942
1955
1962
gold 5Vis
gold 4Vis
External
Salvador
6,000
3 Vis extl
6,000
3s
extl
Greek
s
f $ bds_Jan 1 1976
f $ bds
s
AEstonia
39
25% Apr
110
1
Apr 25
38% Apr 25
40% Apr 10
,
28
110
15
9
3
87
Feb
16
19 Vi Jan
3
28
Apr
24
109
Feb
8
114
Jan
13
35
Jan
6
Jan
10
49
55
50
60
50%
53%
52% Apr 17
52% Apr 17
50
91%
Sale
987/s
99%
98
98%
97
99% Apr
90% Jan
F-A
85%
Sale
96%
96%
97%
Sale
A-O
75%
Sale
90%
Sale
89%
Sale
96% Apr
89 Vi Apr
73%
75%
76%
77
80%
77
57%
Sale
62
63
62
61 Vi Apr
49%
Sale
53%
11%
15
10 %
Sale
1
1
Jan 1 1976
1
1967
1
(Republic)
7s
M-N
1960
M-N
M-N
1077
part
part
Free
Italian
40% Mar 22
55
Feb 25
3
27
97% Apr
4
85% Jan
99% Apr
97 Vi Apr
91% Apr
11
75% Jan
92% Feb
Apr 25
Apr
3
54% Apr 28
49 % Jan
3
11% Jan
Apr 27
20
11
11
18
4
53%
55
15
10%
12
9%
10
67%
72
14
53% Apr 24
80
63
15
10%
Apr 11
73% Jan
18
80
Apr 25
55% Jan
17
63
Mar 22
54% Apr 28
11% Jan 20
State
extl
5s
F-A
A-O
11
11
Sale
Sale
10%
10%
55
64
653/4
102
102
—
9%
101%
100% 103%
—
9% Apr
9
Apr
68% Apr
13
5
28
102% Apr 27
11
9% Apr
13
5
13% Jan
31
Apr
11% Jan
12
70
62% Jan
31
70
Jan
9
103
Feb
Apr
1
9% Apr
4
Apr 20
102% Apr 27
9
102
Apr 20
15
(Republic)—
Extl
178,000
38%
—
Sale
90
Feb
77% Janr
72% Jan
A-O
Irish
2,000
40
—
110
3
Apr 24
Apr 25
Government
7s
A 6s
12,000
110% 110%
3
J-J
paid
1964
paid
1968
Helsingfors (City) ext 6 Vis 1960
a
45,000
130,000
—
.
"
89% Apr
85% Apr
19
Apr 29
(Republic of)—
4s extl s f $ bds—Jan 11976
19,000
109% 115
.-25V8
"&pr
6
Apr 20
48% Feb 23
(interest
•ADenmark 20-yr ext
External
J-J
.
53
r
(State)
assented
reduced to 6%) ext to_1960
242,000
J-D
~
20
'
—
78
72%
Czechoslovak
Stamped
51%
52
52
M-N
(Rep of) 4Vis ext—1977
Cundinamarca (Dept of)—
3s s f $ bonds
1978
1,000
Vi
'
/
J-D
Cuba
37,000
47
—
(Rep of) 7s—1951
ACosta Rica
167,000
3,000
F-A
—
'51%
—
1953
5s__1952
Copenhagen external
Gold 4Vis
67,000
51%
—
•
f
s
J-J
40%
Sale
42
42%
40%
41%
40% Apr 26
42 Vi
Apr
3
38% Mar 21
48
Jan
21
1977
J-J
38
Sale
37%
Sale
363/4
37%
36% Apr
27
38
21
58
5
59
17
5
41% Jan
M-S
Apr
Apr
34% Mar 21
1947
l-3s
59
62
Jan
24
17
19
17
41 Vi Jan
23
62
Italian Credit Consortium for
Works
Public
303,000
•A7s
1,000
series B
Italian
394,000
1-3%
Public
Credit
Altaly
15,000
A
3s
f
s
$
Mexican
7s
36% Apr 27
60% Apr 19
38% Apr
60 Vi Apr
Sale
58
70
58
66
64% Apr
10
66
Apr
A-O
12%
Sale
14
16%
13
14%
14
15
Apr 24
J-D
45
467/a
45
Apr 27
51% Apr 27
38
Apr 27
6 Vi s_ 1954
bonds
1943
M-N
1943
assented
1968
J-J
1968
1945
assented
19,000
1945
1922
1963
assented
J-J
1910
Small
'
assented
,
1963
to
1933
extl
f 6 Vi s
s
reduced
2.125%)
12
6% Apr
24
—
9%
11
12
9%
11
11%
11%
11
Sale
11%
.
12
12
1
12
Apr
1
12
—
—
10
Jan
11
Apr
11%
11
12
Mar
16
1
12
Apr
11
Mar
1
11% Mar
3
9% Jan
J-D
—
4%
—
■
5%
—
—
6
63/8
21
10
1
6
10
Apr
6
9Vi Jan
23
5% Apr
12
6
Apr
6
5% Jan
9
9% Apr
8% Apr
27
11
9% Apr 27
9% Apr
6
8% Jan
16
7% Jan
4
9% Mar 24
Feb
27
13% Mar 30
11 Vi Jan
18
10
—
Apr
Mar 21
5%
6%
6% Mar 31
—
J-J
'
mm
mm'
■
mmmm
mmmm
J-J
7%
8%
9%
93/4
9%
9%
7%
8
8%
9%
8%
9%
9% Mar
7
57%
—
1958
M-S
44%
M-S
31%
M-S
43%
M-S
31%
33
35%
M-N
97%
Sale
99
Sale
99%
M-S
96%
98
99
983A 100
98
A-O
95%
96%
Sale
983/a
F- A
93%
95
97
f
external
1963
1957
(City) 4Vis external—1955
Panama (Rep) 5s series A
AStamped (assented) _1963
Stpd mod 3 Vis ext to
1994
2.125%)
27
35% Apr
5
44%
—
48
33
35%
35%
36 Vi
44
2008
36%
Sale
12
58% Apr 19
57
Mar
13% Mar 23
8
61% Jan
23
17
102
97
41
90%
103
44
38% Apr
49
Apr 25
__
993/8
Apr 11
99% Apr 21
99% Apr 14
32
37
37
Apr
11
37
99
Apr
1
Apr
5
Jan
9
Apr
11
96% Jan
18
99% Apr
21
95% Jan
4
99% Apr
14
99
Apr
17
96% Jan
3
99
98
Apr 18
93% Jan
4
98% Mar 24
94
97%
90%
12
25
1
95% 100
102%
Jan
Apr
4
94%
105% 106
33
49
49
97% Apr
A-O
J-D
17
Apr 25
Apr 25
98% Apr
98%
M-N
38 Vi Apr
49
99
94%
—
—
97% 100
96
96
94
94% Apr
14
98
Apr
8
102
97
96
Apr
3
94% Apr 22
98% Apr 20
102
96 %
Apr
3
Apr 25
103% 106
Jan
24
Jan
3
95
Jan
18
102
Apr
3
88% Feb
9
103
44
——
92
98
Apr 17
—
101
94%
106
M-S
30
35
M-S
22
25
27%
28
J-D
22
Sale
27%
Sale
22%
Sale
27%
28
A-O
A-O
(Rep)
8
assented
1958
A-O
•AStabilization loan 7s_1947
A-O
assented
Mar 30
Mar 29
94% Mar 27
99% Feb
3
98% Apr 20
103
Jan
11
96% Apr
25
105
44
Feb
8
44
Jan 23
38
f
1968
A-O
8
8%
7%
7%
14
8%
14
Sale
7%
34% Apr
38
27% Apr
29% Apr
29%
27% Apr
Apr 19
17
29% Apr 17
31
29%
28%
31
28%
29%
27% Apr
29% Apr
35%
28%
"
—
8%
18%
8
8%
7%
7%
8s
1950
J-J
7%
Sale
8%
Sale
8%
1963
J-J
7%
14
7%
8%
7%
14.
—
15
8%
8
4
5
Jan
3
22% Jan
3
7% Mar 24
14
8Vi
12%
Jan
22 Vi Jan
22
8% Mar 15
..
14
assented
page
10
19
13% Apr
13% Apr
—
48
98% 101
f 6s_.1961
57% Apr
—
94%
gold 6s_ 1940
see
59
60
Sale
ANat'l loan ext
footnotes
3
93%
(Rep) sec s f 7S..1959
ANat'l loan ext s f 68—1960
s
Apr
Jan
8
Apr
29% Apr
29 % Apr
29% Apr
19
17
reduced to
A Peru
A4Vis
13
91
M-S
A External
13% Apr 24
13%
98
APernambuco (State) 7s_1947
Stmp pursuant to Plan A
A4Vis
13%
13
A-O
M-S
A4Vis
13%
13%
J-D
ref 3Vis ser B-1967
•APoland
--
133/4
A
Oslo
sec
13%
13
to
2008
f external loan
s
-
::
A-O
.
3Vis
—
.1952
(King) 3%s_1957
Norway external s f 4Vis_1956
External s f 4Vis
1965
s
—
11%
Netherlands
4s
1
10%
extl s f 6 Vis
^.1959
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
3,000
For
—
10%
A Sec
(interest
2,000
—
--
J-J
Stmpd pursuant to Plan
Extl
31,000
24
s.—
J-J
1963
Municipal Bank extl 5s_1970
2,000
24,000
6% Apr
(1942
Small
Milan (City of) 6 Vis
Minas Geraes (Brazil)
4,000
/
10
—
mmmm
(Interest
10,000
205,000
181,000
6% Apr
--
1
assented
new
A
*
6%
J-J
agreement)
a
•
1,000
6%
6%
(1942
Small
A Sec
75,000
5% Jan
—
1922
24,000
54,000
44,000
21
1913
A 6s
43,000
117,000
Mar 21
40% Mar
(assented
(assented
94,000
54
16
—
..
J-J
of
new
~
__
9%
J-J
agreement)
123,000
5
Jan
35
(1942
A Small
a
337,000
46% Jan
16 Vi Mar 29
(assented
agreement)..1954
agreement)
27,000
1,000
9
11% Mar 16
—
J-J
...
♦ATreasury 6s of
16,000
9
Feb
(1942
to 1922 agreement) .1945
A
—
6%
5%
Q-J 9
1908
A 4s
—
—
Q-J
Q-J
agreement)
3,000
55,000
—
J-J
new
*A4s
Apr 11
39% Apr
5
Jan
71
(1922
assented
1904
of
to
53
62
3
vSSp
new
A 4s
—
—
Small
A4s
10,000
38%
19
1
A Small
-
38
Mar 22
Jan
1
agreement)
ALarge
■
39%
35
60% Apr
1
Small
agreement)
ALarge
4,000
Sale
45
37%
J-J
(Republic of)—
1899 due
A 5s
62
M-N
ALarge
A
373/4
37%
(1942
of
♦A5s
37%
J-J
agreement)
A
5
(1922
Small
*A5s
J-J
1978
assented
A New
Mexico
62
62
7s
agreement)
A4Vis small
a
Apr
Irrigation—
•A4Vis
60,000
37%
58
J-D
1957
of)
A Medellin (Col
ombia)
6,000
77,000
Sale
J-J
1951
1-3%—1977
7s
(Kingdom
Jugoslavia
Apr
1952
Institute
A External
1,000
22,000
59
60
Utility
Apr 26
7% Apr 10
14
Apr 26
8% Apr
1
8% Apr 27
8% Apr
1
7% Apr
10
7% Apr 26
14
Apr
26
17
15
8% Mar 15
8% Mar
15% Feb
2
16
7% Mar 16
9
Jan
8% Mar 24
10
Feb
3
7% Mar 16
9% Jan
11
12
Sales In
New York
April
Stock
Value
1950
Interest
Period
Openinsr or
Bid_ Ask
Bid
Bid
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
Prices
Prices
A
Plan
to
reduced to
(interest
2001
2.375% )
21,000
7VaS
J-D
37
37
31
36%
5
38% Apr
39
38%
39
Apr
37% Mar 21
Apr 13
(interest reduced to
32
32 %
48
52
,
36 Vi
—
36% Apr
5
38
52 Vi
J-3
A-O
U
52% Apr
4'
52% Apr
38% Apr
52% Feb
,37% Feb
44% Jan
17v
4
47%- Apr 17
17.
44 Vi
45
46 Vi
Sale
47%
50
46% Apr
6
1
40% Apr
F-A
47% Apr
17'
2012
F-A
32
34
33%
34%
35%
37
34% Apr
3
36%, Apr 26
A-O
53
A-0
38 %
40 Vi
J-D
43 V*
Sale
—2001 * A-cr
_:
2% )
38
1921—1946
1999
1968
pursuant to Plan A
2.5%)
A 6s extl s f gold
44 y8
of 1926—1966
loan
34 Vi
—
J-D
30
37
A-0
57Vi
—
M-N
69
M-N
57
59
M-N
67 y«
—
—2004
1952
2.25%)
A Rome (City of) 6%s
Sao Paulo (City)—
A8s
extl secured
s
A
2.375%)
2001
A6%s extl secured s f—1957
2012
2%)
1999
J-J
68%
J -J
(interest
extl
1999
J -J
1956
...
water loan
2004
2.25%)
68 y8
M-S
2012
J -J
2%)
70
68
Sale
68%
70
10
39% Apr
Apr
29
61 y4 Feb
17
5
10
18
18
63
Apr 18
57
Jan
75
Apr
18
72
Mar 21
63
75
Mar 20
Apr 18
65
62
Apr
4
65
Apr 26
56
Feb 16
65
Apr 26
Apr 15
13
77
70
73
71
72%
71
Jan
9
77
Apr
15
Apr
87
Feb
24
88
Apr
13
72%
71
Apr
5
73
Apr 18
67% Jan
24
73% Mar 27
Jan
27
85 y8 Mar 16
75
* 73
Apr 17
67
Jan
27
73% Mar
85
Apr 19
82
Feb
14
85
Mar 16
1
73
Apr 18
66
Jan 19
73
Apr 18
Apr
12
13% Apr
Sale
12
14
Apr 14
18%
10
Apr
Apr
3
10
3
7
95 y8 Apr
20
96
95 Vi
8
96
5%
7
95%
96
7
Apr
5
13% Apr 28
-
134%
14% Mar 28
9% Mar 17
Apr
3
10
Apr
3
7
Apr
3
14
Jan
19
Mar
6
9
Jan
9
92% Jan
27
134% Feb
Apr 15
134%
121
14% Mar 28
9% Mar 16
"14
126
126
1979
Sale
91
Sale
87
Apr
Apr 28
1
91
93
134% Feb
Apr
Mar
7
Feb
14
92% Mar
9
20
93
13
95
9
92 Vi
93
94%
89 Vi
90 y4 Apr
95
94% Apr
18
11
95
Apr
11
4
86% Jan
81
79y4 Apr
25
79% Apr
25
79%, Apr 25
so%
79%
92
11
Mar 17
Apr
80% Feb
Cauca—
See Cauca
14
81 Va Jan
82% Jan
86
91
90
37/e-4y«-4A % extl conv-1978
4-4%_4%s extl readjust-1978
3Vis extl readJustment-1984
2
96% Mar
121
87
1979
5
Sale
7
8s—1946
Apr
Apr 19
71
10
7s_1958
1
70
79
13
Del
68
88
71
13 Vi
readjustment
77
13
Sale
13 y4
conversion
15
Apr
71
Sale
Extl
Apr
88
85
70
Af-N
Extl
77
80
extl—1962
Uruguay (Rep) extl
79
90
71
88
13
sinking fund 6S—1960
sinking fund 6s__1964
3%-4-4Vs% ($ bonds *37)
27
•
Valley (Dept of)
(City) extl 7S—1958
A4Vis assented
1958
1,000
Jan
57
Apr
82
A Extl
A Warsaw
19,000
34
19
Apr
Sale
Valle
5
58% Apr
75
74
70
A Extl
3,000
3
Apr 29
39% Apr
57
63
62
A4%s assented
1958
Sydney County Council—
10-year 3%s
-1957
44,000
17,000
39% Apr 11
34% Jan 17
39% Apr 11
5
69
13%
A Silesia (Prov) extl 8 f
174,000
Apr
62
Sale
1,000
A
8
Mar 15
35% Apr
Sale
M-N
1,000
•
50
72
Slovenes—
A 7s series B sec
10,000
39
__
secured external—1962
A8s
36% Apr
4
85
J-J
Serbs Croats &
97,000
88,000
5
48 ya Jan
36% Apr
5
70
90
M-S
A 6s extl dollar loan
1968
Stmp pursuant to Plan A
(interest reduced to
25,000
31% Jan
Apr
—
.«
60
Stmp pursuant to Plan A
(Interest reduced to
30,000
1,000
57
reduced to
2.5%)
A 7s
8
36
38
43
40
60
reduced to
2.5%)
.58,000
37
60
M-N
a 8s external
1950
Stmp pursuant to Plan A
1,000
3
A
Plan
(interest
5,000
5
48% Apr 20
10
5
stmpd pursuant
1936
to
46% Apr
Jan
43 y4 Jan
Apr
(State of)
Paulo
8s
Mar 14
58
69
Stmp pursuant to Plan A
(interest reduced to
San
40
34
(interest reduced to
4,000
50%
1952
f
Stmp pursuant to Plan
2,000
3,000
35%
36
50
36
1967 (stmp Plan A)
(interest reduced to
7s
.
M-N
2004
2.25% )
18,000
8,000
—
49 Vi
26
A
Stmp pursuant to Plan
(interest reduced to
43,000
30 Vi
48
15
3?%
36 y4 Apr
4
Feb
40% Apr 17
48% Apr 20
Apr 19
5
46% Apr
48
45
-
48
33 %
J-D
M-N
2012
2%)
extl
Jan
54
45%
—
45
(interest reduced to
A 7s
32
58
58
Stmp pursuant to Plan A
(interest reduced to
15,000
—
(State)
Grande do Sul
*A8s extl loan of
Stmp
%'
38
™
17
24
31
)
3,000
Apr
6
50%, Jan
A External sec 6Vi.s
.1953
Stmp pursuant to Plan A
(interest reduced to
17,000
38
33% Feb
10,000
Rio
Apr 13
17
4
22,000
79,000
39
(stmp Plan A)
1966
.
2,25% ) ,
2006
*ARio de Janeiro (City) 8S.1946
Stmp pursuant to Plan A
(interest reduced to
—
SINCE JAN. I
Highest
Sale
Prices
RANGE
-PRICES IN APRIL-
April 29
Closing or
April 1
Opening or
1961
8s
11,000
l.OQO
7
EXCHANGE—BONDS
Alegre (City of)
stmpd pursuant
Porto
'
STOCK
Price Jan. 3,
Exchange
BONDS
$
■
YORK
NEW
May, 1950
F-A
7
F-A
6%
11
8
7
12
6%
7
7
5%
12
7
7
Apr
3
5"% Apr 11
7
Apr
3
6% Apr
4
7
Apr
5% Apr
3
n
Feb
14
77/aFeb
10
10
RAILROAD AND INDUSTRIAL
COMPANIES
AAdriatic Electric Co 78—1952
Alabama
Gt
A-0
60
58
Southern—
M-N
103%
104
J-J
106% 107%
105%
Alabama Pwr 1st M 3%8_1972
Albany <5c Susquehanna RR
General mortgage 4%s_1975
105% 106
12,000
J-J
102%
104%.
103%
18,000
Allegheny 8e West 1st 48—1998
A-O
1st
mtge 3%s
Allis-Chalmers
4
-
M-S
J-D
Amer & Foreign Power
American Tel & Tel—
724,000
2%s
2%s
2%s
262,000
154,000
118,000
2,808,000
127,000
1,660,000
235,000
2,477,000
224,000
1956
2s debentures
38,000
•
debentures
debentures
debentures
2%s
2%s
27/eS
2%s
3%s
3%s
2%s
conv
debs
debentures
debentures
conv debs
debentures
conv
debs
debentures
120,000
112,000
3s debentures
Ann
203,000
71,000
Arbor 1st
g
58.2030
1980
1975
1986
1961
1982
ID87
1957
1973
1959
1971
1962
1969
Amer Tobacco 3s
6,000
71
—
—
74
Mfg—
American Airlines 3s debs_1966
Am Bosch Corp 3%s debs-1964
1,000
128,000
1967
ser A
4s—July 1995
A. P. W. Products 5s
1966
Atchison Top «5c Santa Fe
General gold 4s
Stamped 4s
1995
July 1995
M-N
M-S
100% 101
94
95
99% 100%
91%
Sale
75%
100
93%
100 y4
95%
„
79
100%
79
100
—
Sale
Sale
95%
99%
100
Sale
100
A-O
100%
Sale
100% 100%
100%
96%
Sale
Sale
96%
J-D
107%
A-O
100
J-D
102%
Sale
96%
110%
Sale
100%
99% 100%
Sale
101% 102%
Sale
J-D
109%
Sale
114%
J-D
106%
Sale
106
J-D
116%
Sale
123%
101
F-A
Sale
A-O
103%
A-0
105% 106
Q-J
75
90
A-O "
80
Sale
A-O
129% 134%
M-N
119%
M-N
104% 105
Sale
106%
Sale
101%
106
Apr
6
100%
Sale
100
Sale
97
77
Apr
12
100% Apr
28
91% Apr 26
79
Apr 19
100% Apr 28
93% Apr
5
100 y4 Mar 20
101
Jan
19
91% Apr 26
Jan 13
•95 y4 Apr
3
99% Apr 26
100% Apr 22
96% Apr
1
96% Apr 17
97
114
89% Jan
16
11
100% Jan
31
3
Apr 10
Apr 29
99% Jan
16
101% Feb
14
96% Jan
107% Jan
19
97% Feb
3
6
99% Jan
27
3
3
101% Jan
25
117% Apr 19
109% Jan
4
106
Sale
104% 105
79 y8
90
81
84
80
83
100% Feb
8
Jan
31
117% Apr
19
103
105% Jan
31
106% Jan
3
Apr 19
101% Apr 17
115% Jan
13
126
Apr
101% Apr
19
17
103% Apr
5
104% Apr 24
104%, Apr 17
105% Apr
3
Apr
8
126
100% Mar 14
103% Jan
3
104% Apr
24
18
76y8 Jan
80
104% Mar
105% Jan
3
13
79 y8 Mar 21
80
Jan
3
127
Feb
3
131% Jan
7
120% Apr
119% Jan
16
120% Jan
25
Apr 21
104% Apr 19
120%
120
120%
103
105
104
105
104
84
Apr
12
84
Apr
4
4
129% Apr 10
Apr 27
128% Apr
120
Sale
Apr 29
106% Apr 13
101
1
119% Apr 21
128%
114
4
Apr
121% Apr 24
90
81
6
13
96% Mar 21
99% Jan
114% Apr 24
1
95% Jan
100% Jan
8
100% Apr
100% Apr
Sale
101%
8
19
101% 102%
101
104% Feb
Apr
100% Apr
102% Apr
125%
23
79
99% Apr 24
101% Apr 13
106% 106%
1
Feb
107
4
110% Apr
117
Mar 20
11
Sale
99%
60
104% Feb
Jan
74
99%
114
103% 104
Sale
105 y4 Mar 30
100%
103% 104
128%
1
103% Jan
__
86
104%
Sale
105% Apr 13
101
F-A
J-J
Sale
92
94%
Mar 20
104% Feb
104
Atlanta Ac Charlotte Air Line
31.000
For
1963
1st mtge 3%s
footnotes
see
page
14.
103
Mar 24
104% Jan 20
YORK
NEW
8
Sales in
New York
April
Interest
BONDS
Bid
Bid
M-S
J-D
J-J
103 %
102%
102%
Sale
Sale
Sale
1st mtge 4s ser A_July 1 1975
1st M 5s ser B (4ft fixed
A-O
90%
Sale
int)—July 1'75
A-0
July 1952
A-1964
Atlantic Refin 2%s debs__1966
1st cons 4s
Gen unified 4%s ser
60,000
lft
181,000
con
284,000
mtge 5ft
fixed and 3ft
contingent interest)
Series G due Dec 1 1995
192,000
Series K due Mar 12000
&
Ref
Bid
Ask
Sale
Prices
Prices
Prices
Prices
Ask
103%
Sale
Sale
103% Apr 10
106
Apr
3
104% Apr
107
101 % 102%
101%
Sale
101% Apr
102 % Apr
89%
90%
108
3
Apr
14
22
102% Jan
102% Jan
11.
101% Apr
96%
.95%
98
89
3
92% Apr
10
88% Mar
1
94
Jan
23
3
92% Mar
U
98
Jan
21
-65% Jan
11
64% Jan
7
64%' Jan
7
94%
t93% Apr 17
96% Apr
•
"
63% Apr
*
Apr
63
Apr
-.4
3
3
72% Apr
4
65% Apr 27
74% Jan
10
Apr
4
45% Apr
26
53% Jan
10
Sale
57
57%
62
63
56%
Sale
62
63
56 %
Sale
t56% Apr 26.
t56Va Apr 26
t56% Apr 26
Sale
Sale
71
Sale
65
66
165% Apr
49%
51%
Sale
46
46%
t45%Apr 26
52
M -N
86%
Sale
87
87%
86%
Sale
85% Apr 25
89
Apr 13
(3%% fixed & 1%%
contingent int)
1980
Toledo Cincinnati Division
J-J
70
Sale
68%
70
66%
Sale
1*65% Apr 27
1985
J-J
J-D
60%
60
M-S
M-S
59%
J-D
May
contingent interest)
Series
due Dec 1 1995
J
AConv 4%s inc Feb 12010
Pgh Lake Eri^& West Va
Ref 4s series A
1980
Southwestern Division—
1,319,000
V
121,000
70
.
1st mtge 4s ser D
31,000
Cons ref mtge gold 4s—1951
15,000
1951
stamped
4s
Beech Creek Ext 1st 3%s_195l
Bell Telep of Pa 5s ser C_1960
"Beneficial Industrial
H3%s
5,000
s
1961
debentures—1964
f
Cons mtge 2%s ser I
1970
1976
Cons Mtge 3s series K—1079
Cons mtge 2%s ser J
2,000
14,000
6
65% Apr 27
71 % Jan
8
79
28
82
82
Apr
Sale
81
81%
79
80%
79
90
90
Sale
90%
91
85
90
88 % Apr
28
Apr
8
Apr 28
88 % Apr 28
93
Jan
24
93
Jan
16
100% Jan
24
90 % Apr
93
90%
92
85
88%
88 % Apr
28
90
100%
A-O
A-0
121% 122 Ye
98
M-N
F-A
99%
99
99%
104% 105%
104
100%
104%
—
—
121% 121%
121% 121%
Apr 28
Apr
100% Apr 20
100 % Apr
121 % Apr
122
4
Apr
88 %
20
Apr 27
100 % Jan
24
121% Feb 27
9
122% Jan 12
99
99% Apr
99
Mar 31
99% Mar 11
Apr
11
104
Apr
3
11
104
Feb
27
105
Feb
101% 102
101% Apr
21
102
Apr
12
100% Jan
5
102
Apr
101 % 102%
101% Apr
13
101% Apr 13
101
Jan
27
102
Mar 28
105 % Apr
104
Jan
31
105 % Apr
25
Jan
11
102% Feb
16
99%
104
99%
104%
99% Apr
104
11
14
Steel Corp—
Bethlehem
118,000
89% Jan 25
Loan
2%s debentures
30,000
J-J
J-J
71% Apr
79%
Bangor & Aroostook—
16,000
85% Apr 25
*
5s
88.000 *
27
56%.Apr 26
56% Apr 26
56 % Apr 26
63
62%
Sale
Sale
230,000
108
Apr 22
102% Jan 18
Apr 26
93%
96%
24
104% Feb
17
3
Sale
Series M due Mar 1 1996
Ref & gen mtge 6ft
2%% fxd and 3%%
255,000
2,000
Sale
gen
(2ft
45,000
Lowest
Sale
103% 104
Sale
Highest
Highest
Sale
105% 106%
90 Va
SINCE JAN. 1
Lowest
& Ohio RR Co—
Baltimore
230,000
April 29
Closing or
Line—
Coast
Atlantic
783,000
259,000
Ask
RANGE
-PRICES IN APRIL-
April 1
Opening or
Opening or
Period
J
$
-
Price Jan. 3,
1950
Stock Exchange
Value
EXCHANGE—BONDS
STOCK
J-J
M-N
J-J *
100%
100%
Sale
—
105
Sale
—
101% 101%
101
101%
104% 105 %
104% Apr
80%
104
81"%
81% Apr
102
Apr
3
25
12
Boston & Maine RR—
4,000
1st 5s series AC
1967
1st mtge 5s series II
1955
1st gold 4%s series JJ.1961'
'
1st mtge 4s series RR—1960
A Inc M 4%s ser A.July 1970
ABreda (Ernesto) Co 7s
1954
Bristol Myers Co 3s debs—1968
16,000
Brooklyn Union Gas Co—
4s s f debentures
1969
3,000
7,000
96,000
237,000
1,000
31,000
A-O
J-J
82
102
102
102
73
49%
Sale
Apr
74
Apr
6
53
Apr
Jan
5
Jan
4
71
Apr
19
83
71
74%
51%
52
78
Jan'Ii
Sale
104% 105
104
M-S
J-J
105% 107
101 % 101%
105% 105%
102
100% 101%
101
1975
M-N
102% 104
102% 103%
102 Va 103%
58
104
105
105
102
19
50% Apr
19
6
49% Jan
3
Apr
13
104% Apr
11
59
Apr 13
104% Apr 11
59
Apr
104% Jan
13
11
104% Apr
Sale
Apr
59
72%
51 Va
72
M-N
F-A
A-0
Buffalo Niag Elec 2%s
81
102
81% Apr
102
80
87
90
79
—
1976
Gen mtge 2%s
33,000
M-S
M-N
13
105% Apr
12
104% Jan 26
105% Jan
100 % Apr
21
101
13
100% Mar 15
102
102% Apr 10
102% Apr 20
103% Feb 17
102% Apr 20
Apr
56 % Jan
30
59
Apr 13
105% Jan 19
Feb
4
14
Buffalo Roch & Pitts'gh—
136,000
7,000
44,000
2,000
11,000
modified due
1957
Co 1st 4s_1952
5s
1955
Bush Term Bldgs 1st 5s—1960
M-N
A-0
J-J
A-O
63%
102%
Power 3s_1976
3%s_1974
J-D
M-N
104%
104%
Stpd
Bush Terminal
Consolidated
California Elec
Calif-Oregon
242,000
Power
Canada Southern 5s ser A 1962
National
Canadian
26,000
1957
1955
1956
1951
Gtd gold 4%s
Gtd gold 4%s
59,000
72,000
Canadian
deb stock
4%
534,000
Pacific
101% 102%
__
98%
—
Sale
99% 100
Sale
A-0
100%
115%
Sale
113 Va 114
113% Sale
104% 105
Sale
99
24
64% Apr
101% Apr
18
101 % Apr
28
100
Apr
3
106
103 Va Apr
98% Apr
4
18
3
Apr
3
Apr
103 % Apr 21
104%Apr~18
115% 115%
112% 113%
115% Apr
3
115% Apr 21
113 Va Apr
ll
104%
103% 104
104%
115% 115%
103%
—
Sale
62
Apr 24
101% Apr 18
113
113%
113 V4 Apr
5,000
34,000
.
18
4
27
100
Jan
17
106
Jan
18
106
Jan
18
105
Jan
3
103 Va Apr
13
3
104% Feb
3
100
3
104% Jan
17
Jan
115% Mar 27
116 Va Jan
18
113
114 Va Jan
24
23
113
19
114
Jan
20
17
105
Jan
6
113 Va
Sale
112% 113%
113
Apr
19
113% Apr
8
104
Sale
103% 104
103% Apr
17
104
1
J-J
101
Sale
100%
Sale
103%
Sale
M-S
M-S
M-S
74% Sale
83
Sale
107% 108
77%
78%
100V4
Apr
Mar 31
Apr
103% Apr
Ry—
(perpetual)—
Inc—
series A
1960
4s conv inc debs ser B_1960
Caro Clinch & Ohio 4s
1965
Carthage & Adironack Ry
1st mtge gtd 4s
1981
Celanese Corp 3s debs
1965
Celotex Cop 3%s debs
1960
3%s debs (issue of 1947)_1960
debs
4s
Feb
Jan
-100
Apr
3
104 V* Apr 28
100
Apr
3
74
Jan
Capital Airlines,
72,000
192,000
34,000
69
102 % Jan
98
104% Feb
13
103% Apr lO
103% 104
105
__
Apr
62
106
106
^
J-J
J-D
F-A
M-S
63%
101% 102%
97
106
106
62%
Ry
Gtd gold
4%s
Gtd gold 4%S—
44,000
Sale
63%
5,000
53
104%
102
101%
107%
58%
__
100 y4101%
106
60 V4
64
103%
103
101%
101%
__
107 V4
65
103% 103%
101%
101
80
J-J
May
May
1st mtge ser A
1995
AGen mtge 4%s ser A_2020
AGen mtge 4%s ser B.2020
59%
Sale
106
Sale
63
66Va
43
Sale
—
43%
3
1061/4 Feb
18
Apr 21
11
108
19
26
58
Feb
8
64
103% Apr 10
103
Apr
60
Apr
103
Apr
11
12
3
64
Apr
Jan
Apr 26
3
Apr
3
104V2 Jan
100% Feb
Apr
11
Apr
1
68
64
Apr
21
Sale
62V4
61V4
69 Va
64
Sale
20
Jan
Apr
62
62
45%
85% Feb
83
106
63%
_
43%
13
10
107
77% Apr 28
24
94
71
Sale
3
104V4 Apr
106
4
1001/2 Feb
4
__
94
39%
79% Apr
x97% Apr
—
85
J-D
* A Cent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
241,000
2,000
473,000
J-D
A-0
F-A
F-A
81
80
104% Apr 28
Sale
39% Apr
1
42% Apr
27
11
87
Feb
18
14
62
Apr
1
67 % Jan
30
11
441/2 Apr 14
64
Apr
21
67% Jan
39
Mar 3o
Jan
10
12
3
46% Jan
30
13
105 % Jan
4
65% Apr
94
Apr 11
Apr
64% Apr
94
48
Central RR Co of N J—
875,000
Gen
3%s
mtge
1987
J-J
42 Va
Sale
43%
Sale
45% Apr
3
421/4 Jan
Cent N Y Pow gen mtge 3s_1974
central Pacific Ry—
10,000
A-0
105% 106%
104% 106
105
105%
105
Apr
13
105% Apr 28
105
Apr
1974
F-A
103
104
103
103V4 103%
103
Apr 10
103% Apr 26
103
Mar
1st mtge 3%s ser B
1968
Champion Paper & Fibre—
Debentures
3s
1965
20,000
F-A
104
105%
100 Va
1st & ref 3%s ser A
4,000
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D__1996
Ref & ifeip 3%s ser E__1996
Ref & imp M 3%s ser H-1973
56,000
160,000
129,000
98,000
:
gold 4s
cons
103%
J-J
102%
103
133
102 Va
Sale
101%
Sale
105%
Sale
132
132%
103
103 V4
J-J
119
130
127
V4
113%
M-3
111% 1113/4
—
__
Sale
128%
' 103% Apr 29
127
Apr
28
19
103% Apr 29
102% Jan
132
105%
127
104
Feb
3
7
103% Apr 29
133% Jan
18
103 % Apr
102
Jan
3
103 % Jan
24
101% Jan
3
104 % Apr
13
104% Apr
21
28
104% Apr
104% Apr 21
105% Apr
4
112
5
24
Apr
102% Apr
—
Jan
127
104% 105
.
102% Apr
104
4
3
13
1021/4 103V4
9
Apr
102% 104
—
105
—
112
J-J
1989
103
103% Feb
103
__
M-3
M-N
F-A
J-D
R & A Div 1st cons 4s__1989
2d
103%
28
119% Mar 24
119%
114
__
Feb
10
106 % Jan
6
120 % Feb
1
Feb
10
114
Chic
53,000
71,000
11,000
109,000
Burlington & Quincy
General 4s
1958
1st & ref 4%s series B_1977
1st & ref mtge 3%s
1985
F-A
103% 104%
1st & ref mtge 2%s_,
F-A
101
Chicago
275,000
11,000
&
Eastern
111
F-A
1970
109
Sale
Sale
37Va
Sale
M-N
66
68%
M-N
126
J-J
88 Va
Chic Indiana & Sou 4SJ—1956
430,000
241,000
Paul
&
101% Apr 20
40% Apr 10
72% Apr 13
J-J
351/4
70
41%
Sale
39
40
68
69%
37
Apr
6
70
Apr
1
861/2
90%
75
Sale
83
75
80
59
60
38%
55
52%
Sale
51% Apr
48
95%
43
Sale
40%
41%
40% Apr
Sale
102
Sale
Sale
67
56
45%
Milw St
14
91
Apr
4s series
1001/2 Apr
80
A 2d M inc 4%s A Jan_2003
Chic
IOIV4 101%
86%
134,000
86,000
102% 104Va
100 % 101
Sale
Apr
40,000
102 % 104 Va
3
21
21
110% Apr
102% Apr
12
90% Apr 26
79% Apr 26
Apr
45,000
12
21
11
109V2 Apr
102% Apr
112% Mar 29
111% Apr
3
108% Jan
18
110 % Apr
8
103 % Jan
21
10
99% Mar 17
101 % Apr
20
102
Mar
•
Apr
76,000
54,000
Apr
111% Apr
IIOV4 110%
112%
RR
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s ser A_1988
AGen inc M 4%s Jan 2038
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983
3,000
112
111% 112
112
110% H0V4
__
87
126%
91%
—
127Va
93
95
__
95%
126% Apr
12
18
126% Apr 12
Feb
23
5
73% Feb
24
126% Mar 30
126% Apr
12
36
Feb
14
68
Jan
42
Mar 17
92
Apr
4
86% Jan
31
93
81
Apr
4
73% Jan
23
84 % Mar 10
53
Apr
11
51% Apr
43
Apr
1
40% Apr
12
18
50% Jan 31
95 %
62
Feb
1
5
95% Apr 17
89
Jan
16
Apr
27
102% Apr 13
100
Apr
27
104% Jan
64
Apr
27
68
Apr 10
64
Apr 27
71 % Jan
5
54
Apr 27
57
Apr
54
Apr 27
60
Jan
31
Apr 20
55 % Apr 10
9
93% Apr
Apr 17
Pac—
A
1994
4%s series A___
Jan 2019
4%s conv inc ser B Jan 2044
J-J
103%
Apr
66
Apr.
56
100
67%
101
64%
Sale
Sale
551/4
Sale
Sale
53%
Sale
53
87%
90
103
Sale
6
12
Chic <fe North Western Ry—
869,000
tSold
2d M conv inc 4%s Jan 1999
1st mtge 3s ser B
1989
ex-interest on
April
11.
For
other
Apr
J-J
52Va
Sale
53%
84%
87
87 Va
footnotes
see
page
14.
91
50% Jan
13
56
Jan
Jan
5
90
Mar 16
87
Sales in
Value
BONDS
$
36,000
1,000
Pacific
-----
1980
5s__1951
Memphis Div 1st 4s
1951
5,000
O gold
L & N
ioi y2
J-D
102%
--
35,000
1st
Income 23/4-4
M
and ref
Chicago Union Station—
V
10,000
120D00
42,1)00
Cincinnati Gas, & ,Elec-r-
60,000
"*
1st
99 % Apr
3
993/a Apr
14
103 Va Apr
14
20
3
20
103 Ya Mar 16
103% Jan
30
1023/e
12
103
Apr
12
102 3/4 Jan
26
103% Feb
—
1
26
11
87
Apr
12
79% Jan
6
87
Mar 30
74% Apr
28
72% Apr
11
80
Jan
11
1053/4 Apr
4
1063^ Apr
21
1043/4 Feb
16
1063/4 Apr
21
102% Apr
11
103% Apr 27
102 y2 Apr
11
104
Jan
26
Feb
6
104
Jan
3
19
106
Jan
10
Sale
27,000
C
1,000
63,000
Firfancial
T
I
195~000
31,000
8,000
24,000
8.000
1043A 105%
105 Vi 106
105% Apr 11
106
103
103 Va
103% 103%
103
103 "
A-0
104
Apr 18
102 y4
102%
102y4
110%
F-A
1974
—
1st coll tr 4s—1990
1982
96
Sale
87 y4
73
75
80%
99
J-D
J-J
57
78%
4s—1964
1971
debentures
3%s
debentures—
1973
Mar 1974
3y4s
5,000
debentures
3s
Aug 1974
3s debentures
A-O
M-3
F-A
82
1st mortgage 3
1970
Vis
Columbus & Tol 1st ext
4s_1955
1st
41,000
1,000
9,000
3s
1977
mtge 38 series L
1st
2,000
69.000
mtge 3s series N—»__1978
s
f debentures
1999
1999
sink fund debs
23As
Ry <fc Lt 1st 4%s
1951
Conn River Pwr 33/4s A__1961
Conn
65%
663/a
65 y4 Apr
61
60 y2 Apr
6
61
Apr
57
Jan
3
853/4
83
853/4
84
Apr
4
84
Apr
82
Jan
18
1063/4 Apr
5
3%s debs
1965
—
A_1982
B—1977
1st & ref M 2%s ser C__1972
1st & ref M 3s ser D__1972
& ref M 2%s ser
1st
90,000
14,000
53,000
1st & ref M 2%s ser
20,000
1,533,000
'
3s
conv
debentures
Gas (Bait City)
Consolidated
2,000
3s ser E_1979
1963
1st & ref mtge
General
Consol
G
L
&
157,000
ref
M
74%
104%
100%
M
2%s
ref
M
2%s
ref
1st
2y2s
2%s
M
debentures—_1962
conv
Sale
105
105% 1053/4
106%
75,000
43,000
11,000
3,000
31,000
10,000
53,000
17,000
1,000
16,000
1968
debentures
23As
Consumers
104%
—
104
2%s
1975
Continen Baking 3s debs—1965
Crucible Steel 1st mtg 3 %s 1966
•ACuba North 1st 5y2s
1942
1st 50-yr g 5s_1952
•ADeposit receipts
•A7%s A deposit rcts__1946
•A6s B ext dep rets
1946
Dayton Power & Light—
1st mortgage 2%s
119,000
25,000
mtge due
1993
Morris & Essex division
4-6s May
1
Delaware Pwr & Lt 3s
2042
1973
mtge & coll tr 3y»s_1977
mtge & coll to 2%s_1979
Denver & Rio Gr West—
1st
105% Jan
4
104% Apr
—
—
(3% fixed
contingent int)_1993
ser A (4%%
contingent lnt)
2018
Denver & Salt Lake—
mtge (3% fixed 1%
contingent lnt)
1993
106% Apr 26
106% Apr
100% Apr 11
1003/4 Apr
101
101
2,000
16~000
6,000
see
page
100 3/4 Apr
101% Jan
24
25
105 y2 Jan
20
101
Apr
26
101
Apr 25
1053/a Api^
3
103
Apr
102
Mar 3
102% 1053/a
102% 104%
102% 104%
102% Apr 17
102% Apr 17
1013/4 102%
101% 101%
101% Apr 28
102
M-S
A-O
J-D
102% 1023/4
100%
993/4 100
102% 103%
104% 104%
105% 106 y4
Sale
105
105%
102% 1023/4
116%
Sale
102%
M-N
J-J
J-D
Sale
125%
1093/4
A-O
—
Apr
993,4 Apr
5
102% Jan
102% Apr 10
102 % Apr
105% 105%
104 7/a Apr
13
105% 106 Ya
105% Apr 27
105% Apr
106% Apr
123
126
Sale
124%
Apr 26
105 y2 Jan
dl093A Apr
11
110% Feb
9
Apr 20
1043/4 Apr
dl03
Jan
18
1043/4 Apr
12
dl04
Feb
17
105
dl06
104% Apr 25
113% Apr 28
105 y8 Apr
103% 104
103% Apr
104
Jan 24
104
Mar 8
103% Apr 26
104% Apr
6
103% Apr
26
106
Feb
15
1033/4 104%
103
103
5
102% Jan
12
103% Feb
24
104 3/4
104
1043/4
104Va
104
104
12
104%
115% 1153/4
Jlf-N
103%
1033/a 1033/4
A-0
Sale
104%
—
104% 105%
104% 106%
113%
„
5
102
103
JW-N
J-D
93
96
93%
95%
93%
94%
47
50
49
51
50%
53
Sale
33%
34%
34%
35
Apr
5
93% Apr 19
Apr
4
49.
33% Apr
4
Sale
85
Sale
84
87
85
1
85
Apr 17
Apr
1
30
Apr
34% Apr 12
34
31 y8
x83
J-J
1033/a
103
103%
Apr
93% Apr
49
35
28 Ya
29 y8
30
28%
28%
28% Apr 25
33%
34%
34
Apr 19
34
Apr
J-J
27%
J-D
J-D
32
35
33%
35
313/4
34%
33%
__
102 V2 1023A
106
106 %
106 Ya —
104y4
100
33%
1023/4 103
102 y8 102 3/4
105
Apr
12
Apr
106% Feb
14
106% Feb
14
4
116% Apr
10
103
Apr 11
M-S
J-J
103
Mar 27
4
25
dl08% Jan
13
116 y2 Apr 10
Jan
dl04% Apr
104% 1053/a
1053/4
8
3
24
1273/4 Mar 29
Feb
1063/4 Feb
6
Jan
4
106
9
115
4
Apr 13
5
103 y4 Mar
6
1093/4 Apr 11
1093/4 Apr 11
1093/4
104
105
102% Jan
100 Ya Jan
104 y2 Mar 13
102% 1023/4
3
102% Mar 8
28
99 y4 Mar 15
101% Apr
13
10
104
J-J
A-O
J-J
A-O
itf-N
May
JJf-N
A-O
'
81
12
4
4
Apr 12
102 y4 Apr 18
102% Apr
8
95% Mar
92% Feb
17
6
49% Feb
6
47% Jan
7
31% Jan
3
35
Mar 20
Jan
3
89
Jan
27% Jan
6
32% Jan 28
32% Jan
5
35% Jan 31
33% Jan
19
35% Feb
2
102% Apr 18
103% Feb
7
104% Jan 26
83
28
107
101
101
103% 1043/4
103% 104%
94 y8
Sale
95
96
59%
65%
106%
■
Sale
Sale
Sale
—
27
104% Apr
17
1033A Apr
Apr
19
95 Va Apr
6
935/a Feb
10
1033/4 Apr
94
J-J
85 y2
85%
85% Apr
1
86 y8 Apr
63
r
64%
63
Apr
3
65
67
Apr
5
85%
Sale
62%
63
67%
68
68%
__
107%
107%
~
—
J-D
J-J
106
__
Sale
—
96%
69%
J-J
92y«
14.
J-D
M-S
107
Apr 25
27
15
99% Jan
11
Sale
953/s
96%
713/4
Sale
95%
67
'
883/4
89%
106% Sale
102% 103Ya
114V4 Sale
67
68
76
103% 103%
92
107
107%
102% 102%
115%
Sale
67%
76
1053/a 1063/4
943/4
95%
69 y2 Apr
19
107% Apr 25
96%
95 y2 Apr
67%
67
Apr 24
89
20
Apr
10
70% Apr
4
97
89% Apr 11
Apr
3
106% 106%
26
107
1013/4
1013A Apr
27
102% Apr
__
113%
67%
89%
Sale
__
113% Apr 27
69 y2 Apr 21
116
Apr
3
6
Apr 12
69% Apr 21
3
86% Mar
3
65
65% Jan
4
81
106% Mar 21
8
Apr 24
69% Apr
107 y8 Mar
19
3
9
95% Jan
17
67
Apr 24
89
Apr
3
106% Apr
26
1013/4 Mar 13
112% Jan 13
68
Mar
9
Feb
9
97% Jan
12
105
77% Mar
6
93% Jan
5
108% Feb 20
103% Feb 24
117% Mar 15
69% Apr 21
1
67% Feb
1
16
106 Vi Apr
10
18
3
106% Apr 10
102% Jan
94% Apr 21
94% Apr 21
923/4 Jan
105% Apr
95%
Feb
67% Feb
76
106
94%
Jan
59% Jan
105
__
106 y4 Apr
__
69%
68
Apr 24
106
104% 105
Apr
J-D
J-D
Af-N
Second gold 4s—
For footnotes
11
30
Apr 26
12
8
100 y4 Apr
Jan
993/a Apr
17
8
1043/41053/8
1995
1995
Detr Term & Tun 1st 4%s_1961
Detroit Toledo & Ironton RR
2%s series B__
1976
debentures
1st lien 4s
A
Apr 21
105 y4 Jan
104% 106
993/4
15
Feb 21
107
104% Mar 14
1013/4 103
J-D
M-S
Gen & ref 2%s ser I
conv
105
107% Feb
26
106% Mar 28
A-0
99%
7
1073/4 Mar 14
13
F-A
100
19
108% Jan
106% Apr
107% Apr 29
104% 105
—
105% Jan
1073/4 Mar 28
8
103
H____197o
1982
1958
Detroit & Mackinac Ry—
Gen & ref 3s ser
3s
108 y4 Apr
11
106% Apr 13
104% Apr
4
Sale
4
19
1073/4 Mar 14
107% Apr
Sale
Detroit Edison—
19,000
646,000
1053/a Jan
106%
107%
Inc
65,000
103 3A Apr
Apr 26
104
106% Jan"31
1053/s Jan 19
105% Mar 28
106% Apr 26
Apr 22
1033/4 Apr
4
101%
mtge ser A
1%
33,000
105% Apr 18
1
106
__
104%
1043/4
100%
Alnc mtge
154,000
11
4
—
104 3/8 1043/4
II
101%
_
AIncome
1st
9
1043/4 Jan
6
Mar
78
& West RR Co
1st & ref M15s ser C-1973
47,000
100% Jan
100 y4 100%
A-O
N Y Lack & Western div
1st
5
76y4 Apr 12
72% Apr 28
104% 105 y8
105% 106%
101
16,000
5,000
6
A-O
1063/4 107 y4
Sale
104
97
tr
62% Jan
107
A-O
Jtf-N
Coll
106% Apr
F-A
J-D
J-D
147,000
107% Jan 24
3
F-A
Dayton Union Ry 3 Vis B__1965
Deere & Co 2%s debs
1965
Delaware & Hud 4s ext
1963
Delaware Lack
3
107
A-O
J-J
J-D
1st mtge 3s series A
11,000
Jan
105% Jan
107% 108%
1975
1978
1978
1st mortgage 3s
106
1073/4
J-D
receipts
♦ADeposit
ACuba RR
107% Apr
106% Apr
73
105%
104
4
5
1073/4 108%
—
2
1063/4 Apr
105
106%
108% Feb
106 y8 Apr
1083/4 109
__
100% Mar 22
99Y* Jan 27
1073/a Mar 29
100% Jan
72%
104
104
Power—
1st mortgage
Apr 10
108% Apr
3
Sale
105%
—
105
Consolidated Nat Gas—
8,000
100
9
8
Sale
107
101%
—
P
23/4s
ref
1st
15,000
1st
1st
4,000
April
1073/4 Apr
__
106%
—
733/8
Sale
63 3/4
Sale
—
4y2s_1954
(Bait) —
ser Q__1976
ser R__1981
ser T__1976
ser U__1981
mortgage
E
Apr 18
15
107% Feb 24
6
106% Mar
107
21
87
1063/4 Mar 15
106 3/4 Apr
Apr 18
107
99%
108%
106%
Sale
Consolidated Edison of NY—
54,000
106 3/b
100
Consolidated Cigar Corp—
3,000
1063/4 107
27
Feb
1073/4 Jan
4
63% Jan
67% Apr
Apr 10
983/4 Mar 1
67% Apr
62
Feb
99% 100%
105%
J-J
82
1
60%
Commonwealth Edison Co—
19,000
4
Sale
107%
M-S
13
98% Mar
99% iooy2
100
Columbus & Sou Ohio Elec
18,000
3
Apr
61%
1073/4 108
__
Jan
90
Jan
Apr 25
Sale
•
96
3
75
80
Columbia Gas System, Ino—
22,000
3
Apr 10
803/4
9
102
Jan
833/4 Jan
96
Apr
Apr 13
80
Jan
100% Mar 17
96
84
Sale
M-S
19
17
6
17
6
__
Columbia Gas & Elec Corp—
30,000
101 Ya Apr
Apr
Apr
106 Ya
100
2
100% Apr
110% Apr 18
103% Jan 20
16
102% Feb
88
107%
A-0
110% Feb
6
90
82
Colorado Fuel & Iron Corp—
1st mtge & coll tr
18
88
983/a
Jlf-N
104% Feb 21
110% Apr
5'
89
1063/4 107%
953/8100
1980
Majf 27
103% Apr
96
—
A-O
(stmp modified)
102%
1021/b Apr 29
90
100%
Jan
59 Ya
81
F-A
A-0
A-0
A-O
Sale
96
Pittsburgh RR—
5y2s series A__1972
mtge 5s series B
1973
1st mtge 4y2s series C—1977
Colorado & Southern Ry—
8
104
66
107 y4108
106 %
Apr
110% Apr
i
—
101% 101%
„
—
Sale
Sale
63%
J-J
M-N
J-J
J-D
1st
4y2s
Sale
84
J-D
1st mtge
123,000
102%
100% 101
96
103% Apr
8
Apr
—
110%
—
103%
101 y2 102
A-0
J-D
J-D
103%'
„
110 3/a
—
1023/4 103%
F-A
gtd 3%s
1950
Clev Short L 1st gtd 4y2s_1961
Cleveland Union Terminals—
75,000
103
Sale
Series D
20,000
94,000
_
1043A
Cleveland Elec Ilium 3s—1970
Cleveland &
3,000
108%
M-S
—1959
1st mortgage 3s
103%
72 y4 Apr
103 3/a 104
gold 4s
St It Div
106%
•
82% Apr
103% 105
1993
General 5s, series B
1993
Ref & impt 4%s ser E_1977
Cine W & iS. Div 1st 4s_1991
General
76
99% Apr
Sale
City Ice & Fuel 23/4S deb_1966
City Investing Co 4s deb__1961
Cleve Cine Chic & St L—
35,000
Sale
74%
993/8 Apr
104
Corp—
debentures
2%s
59,000
83%
Apr
5
Apr 20
B-1969
1st mtge gtd 33/8s ser
87
—
'
1st mtge 23/4s series G
__
75
.
Cincinnati Union Term—
3,000
Sale
105 3A 106
,
103% 104
1978 ' J-J
mortgage 2%s
Prices
103
—.—1975
lst mtge 2 3/4s
Prices
82%
76
106
J-J
J-J
J-J
Prices
72%
80
t
series G__1963
Chicago & West'n Ind 4s
1952
1st &' ref 4y4s ser D—.1962
1st mtge 2%s
Ask
103 Ya Apr
*
.
mtge 3%s series F—1963
1st
28,000
75
73 y8
J-J
J-J
23/4-4%s_1994
1994
y4s
Sale
103
Chic T H & Southeast—
32,000
Sale
Highest
Sale
Prices
Lowest
Sale
99%
104
103
Highest
103
99%
987/a
J-J
J-D
Lowest
Bid
Ask
Bid
Ask
Bid
Period
Chicago Rock Island &
RR 2%s series A
Chic S
Opening or *■
Interest
SINCE JAN. 1
RANGE
April 29
Closing or
April 1
Opening or
1950
Exchange
Stock
-PRICES IN APRIL-
Price Jan. 3,
New York
April
9
STOCK EXCHANGE—BONDS
YORK
NEW
May, 1950
96% Feb 24
10
NEW
Sales In
New York
April
Value
Stock
54,000
13,000
3,000
2,000
20~000
Interest
M-N
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
F-A
East Tenn Va & Ga 1st 58.1956
Ed El 111 N Y 1st cons 5s_1995
Elgin Jol & East 3 %s A..1970
5s
& S W 1st & ref 5s 1965
stamped
.1965
Gen M
inc
cons
3,000
1st
4%s A Jan 2015
mtge 3 y8s
-
13,000
Certificates of
Gen
48,000
inc
conv
Goodrich
(B
debs
42,000
1st
64%
68
J-J
85y8
Gulf
95
&
ref
3s
4s
ser
Util
85
104
104y4
102
Sale
103 % 103 %
102%
Af-N
M-S
59%
__
Sale
66%
B
103
102%
Sale
1976
1978
J-J
125 y8
J-J
88%
12iy2
J-J
J-J
Sale
85Vu
101
99%
94
J-J
100% 102
85%
97Va
Apr
100%
64
&
1st
ser
A.1962
104% Apr
3
67% Apr
102% 103
103
89
91%
Apr
10
87% Jan
23
103% Mar 30
104% Jan
11
103
Feb
23
70% Apr
13
60
Feb
17
103% Apr
8
85
Apr~l3
103% Apr
4
102
106
106
70%
5
59
4
Feb
17
102% Feb
28
88 y8 Apr
8
Jan
3
__
101
97
100%
__
95
86
__
96%
A.
gold
97%
102
Mar 13
103
106% Apr
128% Apr
6
106
Apr 27
107% Jan
26
125 Va Jan
3
129
Feb
2
124% Apr 12
101% Apr 20
122 y8 Jan
4
125
Feb
15
100% Jan
3
102
Jan
11
100% Apr
10
100
Jan
17
8
94
Feb
16
94% Apr
87
96
96
67
Apr
3
Apr 20
8% Apr
5
103 y4 Apr 18
103 y2 Apr
12
Apr
104
Apr
25
104 y4 Apr
76% Apr
102% Apr
65
63% Apr
17
99 y4 Apr
26
100%
99% 100
II
105
II
A-O
105
105
65
102% Jan
6
95% Jan 23
87% Jan
10
97% Jan
12
67
Apr 20
7% Feb
8
102% Mar
17
100%
64%
12
95% Mar 23
10
25
19
67
3
10
3
25
Jan
84% Mar 20
Apr 20
9
74 y2 Apr
7
Mar 28
104
7
104% Jan 20
79% Feb 14
103% Jan
18
74% Apr 25
101% Jan'
6
8.
Apr 20
Jan
9
103% Jan 23
Apr
12
62
Jan
100 y4 9pr
12
99%
Apr" 26
100%
Feb"l6
6
104%
Jan" 12
105
Apr
6
100% Feb
20
105
Apr
6
Af-S
99% 100%
99% 100 %
93
J-D
Sale
99% Apr
Sale
F-A
65%
100% 101
14
28
100 Va Apr
10
101 Ve Apr
31
Sale
90%
Sale
90
Apr
Apr
Sale
68 y4
Sale
1
37%
Sale
38 %
Sale
67% Apr
37% Apr
102% 103
102% 102%
106%
102% Apr
4
104
104% Apr
102% 103
J-D
5
126% Apr 25
28
67%
32
J-J
126
Apr
100% Apr
100% 101%
91
Sale
A-O
99% 100
129
__
99%
106%
—
91
Jan
67
13
30
99% Jan
4
126% Apr
99% Jan
28
19
1
89 % Jan
31
93
Jan
63
Jan
13
70
Mar 17
Feb
14
42
Apr 12
Apr
69% Apr 24
1
42
Apr
12
27
102% Apr
19
102
128% Mar
9
101 y8 Apr
Mar 23
106% Mar
—
.1979
_
M-N
104
5%-3%s
1979
3%s
ser
C..1974
4s
1951
Af-N
109
__
107 y2
102 y4
104%
101
101 Va
107%
__
Af-N
J-J
—
3
103% Feb
6
9
19
21
106% Mar
101 Va
—
100%
104 % Apr
104 %
Apr~27
6
105
103% 103%
102 % 103%
102 7/8 Apr
105
105
Apr
3
101
102%
102%
102 % Apr
14
104y8 Apr
107% Apr
Purchase lines
Collateral
Af-S
35
1st 3%s_1952—J-J
trust
4s
1953
Refunding 5s
Debenture 4%s
Cairo Bridge gold
M-N
1955
104 y4
M-N
1966
101 %
F-A
Sale
107%
Sale
95y8
104 y8
Sale
Sale
Sale
4s
1950
Litchfield Div 1st g 3s__195l
Louisv Div & Term 3%s_1953
Omaha Div 1st gold 3s_1951
F-A
100% 101%
St Lou Div & Term
100% 101%
J-J
100 Va 101
100%
g
3s_1951
3%s
Springf Div
1951
1st
Lines
g
1st
3%s_1951
g
4s_1951
__
107% 108
94
%k 95
101
Apr 15
101
102 y2
102 y4
102%
J-J
100%
J-J
94
>101
101 y4
101%
100%
102 y8
102 J/4
102 y8
101%
102 y4 Apr
101 y8 Apr
11
100% 9pr
__
1
100%
102
__
97
97%
813/4
Sale
33%
34% ".
J-J
75
J-J
75
Sale
A-O
61
Sale
Af-N
97
77,000
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown Franklin &
Clearfield RR 1st 4s
1959
J-D
10,000
Jersey Cent P & Lt 2%s__ 1978
Af-S
~
Kapawna & Mich Ry 4S..1990
A-O
Kansas
J-D
""
Sale
10O
73
Sale
103
1033/4
__
105
J-D
104%
A-O
103 V4
J-J
114%
J-J
J-J
Sale
__
—
—
35
J-J
J-J
24
101% Feb
100% Apr
102% Jan
15
11
100% Apr 15
8
102% Feb
27
1043/4 Apr
1013/a Apr
13
4
Apr
4
Apr 27
95% Apr
98% Apr
10
100% Apr 24
100 y8 Apr
95
96
993/4100%
I
88
40%
80%
81%
83%
38 y4 Apr
81
Apr
3
86
81 %
Sale
90
8iy4Apr
1
101% Jan
3
9
97% Jan
9
3
96
Apr
27
99% Feb
15
24
100
Jan
5
100 y4 Jan
4
86
Sale
403/4
86% Apr
1
1
60%
603/4
60 y2
603/4
97
99%
97%
99
603/8 Apr
96J/4 Apr
4
75
Sale
74%
75
73 y2 Apr
11
102 y8103
5
1
....
92
Apr
42% Apr
3
3
Feb
93 % Mar
Sale
Jan
15
94
100%
Sale "
103
103%
105
A-O
1961
psgt 14.
1
3
12
12
-
.
813/4 Jan
32% Feb
1
3
24
Apr 13
75
Jan
3
Apr 12
603/4 Apr
3
98% Apr 11
75
Jan
3
603/8 Apr
96
5
Feb
24
96
—
Mar 10
92
Apr
42% Apr
86
Apr
86
Apr
62% Mar
100
Jan
12
12
13
12
28
23
Jan
3
102
76% Jan
3
75% Apr 17
102% Apr 13
73
102% 103
7
102
Apr
3
103% Jan
4
102
102% Apr 26
103% Apr 14
102% Apr 26
103% Mar
1
104 y4 Apr
1
105% Apr 26
103% Jan
104 y4 Apr
105% Jan
9
26
104% Apr 19
1033/4 Mar
Apr
82
102%
J-D
1961
see
31
Apr" 15
86%
104%
104
102%
104%
Sale
105%
105%
104%
__
114% 116%
Ind Term RR—
Kings Co El Lt & Pwr 6S..1997
Koppers Co 1st mtge 3s
1964
Jan
100 y8 Jan
383/4
Kansas
1961
101
6
106
J-J
guaranteed
11
4
Apr
27
Indiana 111 & Iowa 1st 4s__1950
Indianap Union Ry Co—
Plain
101% Jan
100 y8 Feb
Sale
Stamped
26
103% Apr
98%
1961
100% Jan
102 y4 Feb
J -J
4%s
5
19
4s ser A.1970
1974
24
102% Jan
100%
27
KentUcky &
23
100% Feb
102 y4 Mar 16
14
Apr
100 y8 Apr
Kentucky Central 1st 4s__1987
20
101% Jan
102
103 % Apr
City Term Ry—
1st mtge 2%s
96% Feb
21
24
19
Sale
J-J
Mar 30
23
Apr
Sale
A-O
5
2
Feb
102
95%
AAdJ M 6s ser A__July 1952
A 1st M gold 5s ser B..1956
A 1st gold 5s ser C
1956
*AIntl Hydro Elec deb 6s_1944
7
19
95%
93
14
105% Mar
Apr
100 %
100%
Feb
101
Apr~15
103%
Kansas City Southern Ry—
1st mtge 4s series A
1975
1st mtge 3%s series B..1968
93
—
__
95
1978
12
—
100
90
106
101% Jan
—
103% 104 y8
Pr & Lt 2%s_1976
19
102% Apr
101 y8 Apr
5
Sale
City
Apr
95 y4 Apr
1
Apr
Sale
95%
Mar 22
13
108
Sale
100 y8100%
104
106% Jan
96%
% 101
96%
98%
99
7
28
108
1013/4
90
Apr 15
102% Apr
103% Jan
6
J-D
J-D
12
102% Jan
J-D
101
Jan
1
1st ref 4%sser C.1963
1st ref 4s ser D
1963
100
101
101
Apr
100% Feb
101% 101%
100%
90
102 Va
21
102 y4 Apr 14
103% Mar 24
106
1st mortgage 2%s
5
100% 102%
Sale
1
Apr
101% Feb
105% Apr 14
102% Apr 14
104% Apr
4
J-D
Term RR
15
103 y2 Apr
28
1963
ser
Apr
101
100% 102%
F-A
105
101% Feb
101
101 V*
A
104%
100% 102%
Registered
1st ref 5s
101
—
J-D
Sale
Feb
10
101
__
J-J
J-J
Mar
35
107% 108%
94
Feb
102
Apr~2l
105
108
100% Mar
105
101
15
Mar
101% Feb
103 V* 104
1955
100%
104% Apr
—
104%
4s
J-J
A-O
15
108
104%
—
15
__
M-N
4%s
Apr
Apr
102 y4 Apr
75
63
9
13
67
8%
73
92% Feb
102% Apr
A-O
Joint
Joint
Joint
Illinois
Apr 25
11
Apr 27
128
Apr
3
124% Apr
3
101
Apr
4
100% Apr 13
94
Apr
4
86
Apr 28
106%
128
124%
103% 104
65
90
3
Apr
Refunding
footnotes
13
85% Mar 14
18
70%
3
88 y8 Apr
102% 102%
II
2y2s ser D—1986
tlnternatl Gt Northern RR—
A 1st 6s series A
1952
For
10
97% Jan
87% Jan
19
19
RR—
Ref & imp
35,000
86% Apr
85% Apr
__
Sale
Sale
100
Illinois Central
(Chicago St
Louis & New Orl RR)—
2,000
Iran
13
Mar 16
101% Jan
103 % Apr
__
69%
gold 3%s
1951
Extended 1st gold 3%s_1951
1st gold 3s
sterling
1951
Collateral trust gold 4S.1952
1st
28
%
mortgage 4%-3%s
Western
1,000
2,000
103 % 103%
8%
103 y4103%
Manhattan—
Central
Gold
137,000
52,000
63% Feb
85% Apr 19
65
75%
76%
102% 103 y4
J-J
1st
1
66 y2 Apr 12
97% Jan
Apr 26
104% 104%
Af-N
J-J
Cons mtge
12,000
9
104%
.
J-J
1999
series
51,000
1,000
31,000
20,000
278,000
106 y4 Jan
Apr 26
103 % 106
103% 104
74
75
A-O
J-J
1976
1st 4%s
Finance 2%s
Hudson Coal 1st 5s
'1,000
105% Apr~20
109 y4 Apr 20
Water—
Cons mortgage
series B
14,000
105% Apr 20
110% Jan 23
3
64
~9
8%
103
104
9
102 y2
Apr
98
65
7y2
J-J
87
96
64
1970
Cons
402,000
1,014,000
65,000
96,000
136,000
6,000
Feb~14
Apr~25"
105%
95
90y*
97%
Feb
A-O
101%
100
J-J
Household
Illinois
7,000
110% Mar 20
J-D
Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B
1978
311,000
133,000
19,000
11,000
110% Jan 20
85%
102%
91%
103
106% 106%
127% 128
124y4 124%
Sale
100%
J-J
1969
77,000
3,000
4
86
Sale__
~
100
67%
103%
102
107y» 107%
J-J
1979
2%s
1st & ref 5s A
1957
AAdjust income 5s_Febl957
1,000
10
110% Apr
4
60
103
Af-N
1975
1st mtge 2%s
Hudson
9,000
Jan
86%
86
M-s
M-N
91%
526,000
1,424,000
.14,000
2,000
21
101
105%
64%
.85%
105%
J-D
Hocking Valley
-—
Feb
108 y2 Apr
97% 100
87
100
__
90%
debs.1959
2%s
mortgage
Hackensack
7,000
Mar 16
104
28
99%Apf 27
—
100
Feb
debentures
1st
1,000
Sale
Ry—
Corp
States
3s
121,000
108%
102
Co—
1st mortgage 3s
25,000
20,000
8,000
109
105%
Af-S
M-S
M-S
July 2015
1st & ref M 3%s ser D.1969
Gen mtge inc 4s B.Jan 2044
Collateral trust 3%s—1968
4,000
101
102% Apr
99% Apr
19
19
27
100% Apr 21
103 y4 Apr
110% Apr
104
—
108 Va
86 y8
Gen M inc 5s A
.
100 Va Apr
28
*
1965
F)
Northern
Greyhound
10,000
__
_
108%
—
Apr 21
Sale
Prices
99% Apr 27
99% 100%
152
104%
--
105% 106%
105%
98
A Income debs ctfs B
224,000
110%
__
152
—
Gulf Mobile & Ohio RR—
.
102 y4 Apr
Sale
Gen mtge 2%s series R.1961
A Green Bay & W deb ctfs A_
10,000
55,000
11,000
100 y4
92
Gen mtge 3V8s ser O—2000
Gen mtge 2%s series P.1982
Gen mtge 2%s series Q 2010
32,000
7,000
30,000
41,000
Prices
100% 101
98
Gen mtge 5y2s series B.1952
Gen mtge 5s series C
1973
Gen 4%s series D
1976
Gen mtge 3yas ser N
1990
84,000
17,000
53,000
9,000
Prices
Ask
110%
—
1969
1st mtge 2%s
Great
20,000
25,000
Prices
JAN. 1
Highest
<
Realty & Utilities Corp—
A 4s
7,000
Sale
SINCE
Lowest
Sale
102% 102%
—
85 Va
deposit
Highest
Sale
100% 101
97.%.
Francisco Sug coll tr 6S..1956
Bid
RANGE
Lowest
103%
100% 101
J-J
U3s debentures
1961
tFla East Coast 1st 4yaS._1959
A 1st & ref 5s series A.1974
A
150%
105 y8
April 29
Closing or
or
Ask
Apr
A-O
1st cons mtge
76,000
110%
J-J
Af-S
Bid
1990
Ohio Div 1st mtge 3y4s_1971
Firestone Tire & Rubber—
945,000
M-N
A-O
-PRICES IN APRIL-
Ask
100% 100%
102% 103y2
100% 10iy4
EXCHANGE—BONDS
April 1
Opening
1964
ser F
mtge 3y8sserG 2000
2s ser H.1953
cons
Bid
or
»
1st cons mtge 3 y4s ser E
—
A-O
A'-O
Erie Railroad Co—
174,000
Opening
Period
Dow Chem Co 2.35s debs_1961
16,000. El Paso
STOCK
Price Jan. 3,
1950
Exchange
BONDS
$
YORK
98%
.
30
__
__
Sale
__
1023/4 103%
114% 116%
27%
101
103
__
1023/4 Apr 13
1023/4 Feb
114% Apr
114% Mar 28
101
101
8
27
Apr 12
Apr 12
Mar 16
100% Jan
97
A-O
180y8 185
181% 185
181% 185
A-O
104
105 Va
104% 105%
—
24
105% Jan 13
103 3% Jan
27
1053/4 Apr
6
Mar 16
20
101
Mar 30
Jan~17
10O
Mar 21
181% Jan
1043/4 Apr 20
26
114% Mar 28
108
97
104%
1
102% Apr 13
114% Apr
8
__
101
108
27
18
104
16
Jan
181% Mar 29
1053/4 Apr
6
NEW YORK
May, 1950
Sales In
Value
Interest Opening or
r»rk\mo
jBUJN Do
S
Period —Bid
Opening or
Ask
1959
debentures—1963
M-S
•
Sale
%
118%
Sale
Prices
118%
Vi Apr
4
% Apr
Sale
Sale
1
%
Sale
Prices
Highest
iy4 Feb 2#
% Mar 11
4
,
Laclede
Light—
Gas
4%s
485,000
1%
%
M-S
A 5s uniform ctfs of dep
ft
Highest
Sale
Prices
Prices
Lowest
Sale
Ask
Bid
Ask
Bid
Lowest
tKreuger & Toll class A—
32,000
RANGE SINCE JAN. 1
-PRICES IN APRIL—
April 29
Closing or
April 1
1950
Exchange
Stock
11
EXCHANGE—BONDS
Price Jan. 3,
New York
April
STOCK
conv
119
Sale
121
114
Apr 13
121
Jan 13
Apr 13
Lakefront Dock & RR/Tem—t-..
f 3%s ser A-1968
J-D
L^ke Sh & Mich Sou 3 Vis—1997
3%s registered1997
J-D
89 %
84
J-D
A-O
1st mtge s
.
24.00&*
6,000
j-D-
-
—
—
•
91
mtge inc reg—Dec
a 1st
1975
Lehigh Coal & Navig Co—
S f mtge 3%s ser A
1970
16,000
Valley Coal—
& ref 5s stamped—1954
& ref 5s stamped—1964
& ref 5s stamped—1974
Lehigh
1st
8,000
11,000
10,000
1st
1st
Lehigh Valley Harbor Term—
1st mtge 5s extended_1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Mis extended-1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed int
2003
Ser B 4Vis fixed int_2003
Ser C 5s fixed int—2003
Ser D 4s cont int
2003
Ser E 4Vis cont int—2003
Ser P 5s cont int
2003
55,000
63,000
94,000
51,000
28,000
677,000
144,000
34,000
Lehigh Valley Term Ry—
1st mtge 5s extended
38,000
1979
F- A
91
Sale
93
Sale
93
94
96
dale
Apr
Apr
Sale
92% Apr
1
95%
100% 101%
•
97%
95
83
85
78
80
78 % Apr
5
80
Apr
13
75 ys Jan
68%
70
67
Apr
1
69 Vi Apr
13
67
72%
Sale
70%
72
70% Apr
15
Af-N
54
Sale
53%
Sale
51%
Sale
51% Apr 29
54% Apr
58%
63 Vi
Sale
Sale
58%
Sale
56%
60%
56 y4 Apr
25
59 y2 Apr
62
65
63%
65
62 V4 Apr
11
64
—
Af-N
Louisville Gas & Elec 2%s_1979
M-N
3155
ser
(R H) & Co—
debentures
Macy
2 Vis
20,000
Maine Cent RR 4Vis ser
1st mtge &
3,000
1972
A-1960
coll 4s ser B 1954
f—Feb 1957
Manati Sugar 4s s
Manila
10
42 y4 Apr
10
20
36% Jan
4
42 y2 Mar
44 Vi Apr
Jan
3
45% Mar 20
76
75 y8
76
75
121 % Apr
18
104
12
M-N
104% 105%
103% 104
958/b
85 y8
96Vi
90
86
101% 102%
„
—
102
103%
1959
4s
102% 102%
102% 103
102
70%
80
70%
74
88%
92%
94%
99
123% Apr
26
Apr 12
102% Mar 8
61
Mar
1
105% Jan
4
5
105 5/a Jan
94%
M-N
88
90
93%
94
93
M-N
50
M-N
104% 104%
104
A-O
107
M-S
gold 3Vis
1952
Ref & impt 4%s ser C-1979
M-N
Michigan Cons Gas 3Vis—1969
1st mtge 2Vis
1969
1969
3%s
mortgage
debentures
1967
^Midland RR of New Jersey
f
s
107%
2%s
s
Sale
102%
89%
M-S
109
109%
M-S
100 ya
M-S
105 y4
J-J
105% 106%
Sale
Apr 24
87%
93
5
93% Apr
5
Apr
21
100 y8 Apr 19
102% Apr 21
Apr 20
Apr
26
107%
107% Apr
11
107% Apr
85
88
103
102
19
103
85
Apr
Apr 29
108 Vi Apr
18
109% Apr
17
102 Vi Apr
105% 106
105% 106
105% Apr
4
105 Vi Apr
63 % Apr
27
65% Apr
103% Apr
18
87% Apr
62%
70
65
53%
48%
Sale
77%
Sale
81
83%
'92%
93%
93 Ya
94%
91% Apr 27
82
83%
Sale
82
series B—1962
J-J
D-1978
85
J- J
74
Sale
h-» O CO £ 104
104
85%
85
x48 y4
Apr 11
Apr 25
82 % Apr
28
Sale
93%
Sale
100%
Sale
64%
Sale
74 ya
Sale
76%
Sale
74 y8 Apr
1
93%
Sale
100%
Sale
101%
Sale
100 y8 Apr
26
102
F-A
M-S
series F.1977
M-S
&
a 1st
& ref 5s series
ref 5s
G—1978
M-N
93
94%
101%
M-N
34%
Sale
42%
Sale
A-O
93%
Sale
101%
Sale
F-A
93%
Sale
100%
Sale
1st 4s_1991
M-S
56
Sale
61%
Sale
101%
Sale
1949
ref g 5s ser H—1980
ref 5s series 1—1981
5Vis
gold
Mohawk & Malone
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
(John)
&
46%
102%
101%
x75
Sale
103 Ya 104
103%
—
59
103%
101
101%
47,000
36,000
10,000
1,000
4,000
3,000
24,000
For
5
Mar 22
20
101% Feb
6
21
102% Apr
104% Feb
21
20
107% Apr
11
103
14
14
107 y2 Jan
101%
5
Ja~n'"l3
Apr
83% Feb
Apr 27
100 Ya Apr
26
3
87% Apr
108 Vi Mar
9
109% Feb
17
5
101 y4 Feb
23
102% Apr 17
105 y4 Mar 20
102% Apr
106% Feb
17
6
Jan
55% Jan
6
65% Apr
13
Jan
24
103% Jan
9
8
84% Jan
5
88
55
Apr 18
48 % Apr
25
55
85
Apr
3
77% Jan
3
Apr 18
85% Jan 21
95 % Apr
4
84% Jan
4
95% Apr
83 y2 Apr
29
74
Jan
3
83 Vi Apr
6
10
75
84% Apr
84% Apr
79
Apr
103
13
3
63% Jan
3
92% Jan
Apr
Jan
3
105
5
105% Apr
48% Apr
106 y4 Apr
105
Apr
62 y8 Mar 24
1
42 V2 Apr
1
48% Apr
13
94
Jan
33Vi Jan
3
Sale
101 y2 Apr
26
106 y4 Apr
13
93% Jan
3
Sale
100% Apr 26
105
Apr
12
62
Apr
3
59
61
—
.
Sale
Apr
24
4
29
6
82% Jan 26
5
93% Jan
78% Apr
12
13
105% Apr 13
6
72 y4 Jan
105% Apr 13
105
Mar
.
92% Jan
3
Jan
3
56
105 y4 Apr
78% Apr
Apr
13
12
13
13
13
13
12
103% Apr 26
103% Apr 26
103% Apr
26
103% Feb
1
101
101% Apr 27
101
Apr
29
102
Feb
10
Aprl 29
debentures
1958
& Essex 1st 3%s—2000
M-N
J-D
55
Sale
56
57
59%
Sale
3
59% Apr
20
M-N
75%
Sale
81%
83
86%
86%
82 V2 Apr
3
59% Apr 20
88
Apr 11
54 Ya Jan
A—1955
Constr mtge 4Vis ser B-1955
Mountain States Tel & Tel—
25/eS debentures
1986
3Vis debentures
1978
75% Jan
3
88
M-N
72
Sale
77
78%
83%
Sale
77
Apr
3
84% Apr 10
72
3
84% Apr
11
10
98%
Sale
99%
98%
99
98%
Apt
10
104% 105%
105 y2
MM.
....
94 Vi
96
TI3s
Morris
Constr
mtge
5s
ser
M-N
A-O
B-1986
F-A
93
Sale
Dairy Prod 2% debS-1970
debentures
1970
J-D
103
y8103%
Louis 1st mtge 3s ser
Nat
3s
56 Vb Apr
3
Distillers Prods
3Vis sinking fund
Jersey Bell Tele 3Vis_1988
gtd 1st 4s—1986
Jersey Pwr & Lt 3s
1974
New Orl Gt Nor 5s ser A-1983
New Orl & Northeastern—
.
Refunding 4Vis ser A—1952
Orl Term 1st 4s A—1953
footnotes
see page
14.
105y4 Mar 21
Jan
3
Apr 18
105% Mar 14
105
105%
104% 105
105
Apr 25
105% Apr
6
104
104%
104y4 104%
104
19
100% 101
100% 101 y4
100% 101%
10
11
104 y4 Apr
J-D
Apr
101% Apr
m-N
118% 119
118 y2 Apr
105% Apr
27
4
96
Mar 20
103% Jan
106% Jan
10
12
Feb
2
101% 102
A-O
J Junction
99 y4 Mar 22
18
102 % Mar 23
105% 106%
104
Sale
A-O
1965
106%
102% 102%
102 5/8
Sale
Corp—
New
4
Jan
98% Jan
17
102 Vi Apr
1055/a 106
debs.1974
Supply 2% debs_1967
Naugatuck RR 1st g 4s—1954
New England Tel & Tel—
1st gold 4Vis series B—19617
3s debentures
1982
3s debentures
-1974
New
97
Apr
105
Apr 36
'
105% 105%
106
National
New
94Vi
Jan
93
99
—
—
102% Apr
105% Apr
J-D
Natl Steel 1st mtge 3s
N
2,000
72
Apr
101% Apr
•
Co—
101%
93 y4 Apr
Sale
•
F-A
81% Apr 27
77 Vb
1975
A 1st
76
81%
^Missouri Pacific RR—
A 1st & ref 5s series A-1965
4s
83%
75
4
72%
71
A General
82%
Apr
83
A-O
adj 5s ser A-Jan 1967
80%
4
24
103% Mar 13
13
103% Apr 18
63%
8
25
102% Apr
17
11
103
Jan
96% Mar 18
100
13
102 Vi Apr
108% 109
84 y6
4s
Apr 14
87Vi Apr 14
102%
52%
—
76
5
88 y4 Jan
100%
109%
Sale
J-D
11
102%
109
24
Mar 15
101
Sale
Sale
lien
Natl
4,000
70
Apr 26
104
49%
Prior lien 4Vis series
15,000
15,000
32,000
102% Mar
Apr
88% Jan
Nashville Chattanooga & St
1,000
68,000
102
6
May
Prior
Morrell
103% Feb 20
14
May
J-J
&
Mar 27
Mar 23
99%
101
__
12
95
109
20
90
series A—1962
&
104% Jan
Mar 27
107% jan 24
102% Jan 27
94 y2 Apr
87%
5s
A 1st
15
72 Vb Apr
101%
——
59
53
107
3
105 ya Mar
26
102 y4 Apr
104
103% 105
105
1
13
Feb
83
6
84%
lien
A 1st
AprlO
Apr 24
Mar
100Vi Jan
28
100
•'
Marie—
Prior
795,000
5
3
61
100% Jan 10
88 Ya Jan
9
70 y4 Apr
81%
♦AConv
86
Apr
102% Apr
103
Missouri-Kansas-Texas RR—
2.235,000
1,685,000
154,000
3,490,000
280,000
94% Apr 25
10
103%
M 4s inc
ACum
103y4Apr 26
8
102% Mar
54% Jan
Jim
«...
Apr
5
Apr 24
A-O
1971
A—Jan_1991
Missouri Kan & Tex 1st 4s_1990
485,000
104
10
97
Apr
A-O
1st M 4Vis inc ser A Jan
121,000
75,000
99,000
5
Apr
104 Ya Apr
103
1940
5s
Minn St P & S Ste
A Gen
Apr
95
102% Apr
99%
99%
101%
84
J- J
__
Minnesota Mining &
5,000
104
108
Mfg—
f debentures
1967
extended
•A 1st
25,000
Apr 18
100% 100%
107% 108
1st
26
94% Apr 25
83
Apr 26
102%
100%
102%
3Vis
5
78
78
54%
100
2"555
104
94% Apr
103
70%
J-D
102%
1st
30,000
18
102
109
108
100% 101
Michigan Central RR —
Jack L & So gold 3y2s_1951
3,000
263,000
4
12iy8Apr
108
108 Vi
J-D
Apr
101
77% Feb 28
74 y4 Jan
123% Apr 26
104% Apr 13
97%
95
J-D
9,000
Sale
103 y8
108
.
84
101%
95
108 y2 108%
90%
83%
97
105
103 y4 Apr
104%
104
J-J
11,000
Apr
2
76% Apr 10
Apr 21
121 ya
Metropolitan Edison 27/8S_1974
Michigan Bell Telephone Co—
3 Vis
debentures
1988
352,000
429,000
40
(Southern
RR
Lines)
9,000
10
31
21
38% Apr
May Dept Stores 2%s debs_1972
Mead Corp 1st mtge 3s„1966
19,000
Jan
38% Feb
4
104 y4104%
Af-S
287,000
65
3
27
A-O
gold 3s_1980
Atl Knox & Cin Div 4s_1955
15,000
11
26
1963
St Louis Div 2d
123,000
157,000
62 y4 Apr
43 y2 Apr
104 VB 105
Sale
90
87
15,000
15
30
39 Vi Apr
105 Vi
—
103
17,000
Jan
35 V2 Apr
F-A
A-O
30,000
Jan
61
Sale
deb—1951
A-O
2,000
57
25
58
A-O
3,000
29
56 y4 Apr
Sale
102 y4
P-2003
G-2003
52,000
51% Apr
4
103
ref M 2%s ser
12,000
10
44%
104 y8 105%
ref M 3%s
6
44
103
1st <5c
22,000
75 V* Mar
36%
Louisville & Nashville RR—
1,000
15
40%
104% 105 y4
1st &
S
Sale
1055/s 106 Vi
1st & ref M 3%s ser H-2003
Jan
70
Mar 14
Sale
122
30,000
12
45%
F-A
37,000
4
80 Vi Jan
75%
74Vi
50,000
85% Jan 19
44
A-O
(P) Co 5a
3s debentures
3
8
70% Apr
Apr 10
Apr
1
Jan
40%
120
Lorillard
6,000
32,000
73
17
33% Jan
36
Sale
Sale
Sale
J-D
96
101
Sale
Af-N
m-n
4
16
92
73 %
74%
Mar
Jan
94
77
J-J
A-O
Feb 28
67
Sale
34 Vi
36%
40
94
100% Jan
82 y8 Feb
Apr
6
83yaApr 10
75
May
Apr
12
85
68 Vi
May
91
83
F-A
May
94 Vi Mar 22
3
90% Jan
101
4
Apr 10
3
Jan
84
Apr 24
96
F-A
Af-N
89% Jan
4
Apr 17
'93% Apr 20
13
100% Apr
100% 102
83
Apr
91
Sale
81%
f-A
Lexington £5 Eastern 5s—1965
Liggett & Myers Tob 58—1951
Little Miami gen 4s ser A-1962
A Lombard Elec 7s ser A—1952
23,000
43,000
94 y2 Apr
18
17
93%
100%
101
85
93
91
93
Lautaro Nitrate Co Ltd—-
56,000
94
91
93
94%
Sale
Sale
:
M-N
118% 119
118% 119
A-O
104Vi
105% 105%
MS
j-j
F-A
104 Vi
107 y4
—
—
104 y8
_
107%
__
__
75
75
ms
105% 105%
106
J-j
100%
Sale
103%
_
J-J
103
_
104
107%
105%
1045/s
__
101% Apr 11
119 y4 Apr
25
105% Apr
3
105
Apr 25
103% Jan 18
106
101
101% Jan
Jan
4
118% Mar 10
105
Jan
104% Mar 14
27
119% Apr 25
11
106
Mar
2
104% Apr
14
104% Apr
14
104% Mar 28
105
Jan
28
107% Apr
17
107% Apr
17
107y4 Mar 14
107% Apr
17
106
17
75
107%
Apr~l7
105% 106
106
Feb
7
102%
102
J-J
__
106
102% Apr
10
102% Apr 10
100 y4 Jan
192 y8 Apr
10
103 5/s Apr
25
104
Apr
4
103% Jan
104
11
104% Apr
18
103% Jan
104% Jan 12
104% Apr 18
—
104
104%
103% 104%
104
104%
104
Sale
Apr
Apr
106
Feb
106
12
NEW
Sales in
New York
Stock
Value
STOCK
EXCHANGE—BONDS
Price Jan. 3,
Exchange
BUJNDJS
Period
-PRICES IN APRIL-
April 1
1950
1
Interest Opening or
nr\\TT\c
f
YORK
Bid
Ask
Opening
Bid
or
Ask
April 29
Closing or
Bid
SINCE
RANGE
JAN. I
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
JNew Orleans Texas & Mex—
....
,
6,000
.
100
Sale
100%
F-4
A 1st 4V2S series D
1956
A Certificates of deposit—
A 1st 5Vzs series A
1954
A Certificates of deposit—
18,000
•
Sale
100%
A-O
F-A
99V4
A-O
IlOlVs
A Certificates
86,000
04,000
100
1954
deposit—
A 1st mtge g 5s aer C—1956
A Certificates Of deposit—
A 1st 5s series B
137,000
Central
York
New
of
567,000
101
101%
100% Apr
101
101%
100%
102
3
Apr 12
100
Jan
103% Mar 24
3
99% Mar
99% Feb
—
—
Sale
Apr~~l
101% Apr
3
6
99% Feb
21
101% Apr
6
1
101% Apr
21
100%
Sale
100 % Apr
29
Apr"*21
97% Feb
100%
Sale
102
Sale
100% Apr
I
108% Apr 21
100% Apr
100% Apr 27
101% Apr 18
100% Jan
1
19
Sale
Sale
Sale
59%
Sale
59%
Sale
58% Jan
13
Sale
63
■?
Sale
Sale
69%
Sale
Sale
—
81%
—
—
F-A
100% 101
Sale
.59 Vst
63
68
2
100 %
RR—
101%
104 % Mar 14
101 % Jan
31
¥
4s series A
1998
Ref & impt 4Y2B ser A_2013
R?f & impt 5s series C-2013
Cons
922,000
1,086,000
103
—
-ArO •»:
A-O.
63%
70%
-
58% Apr
62% Apr
27
69 % Apr
-
27
27
61% Apr
8
65
;
.
Apr c.4
72
Apr
4
84% Apr
78% Apr
11
11
61% JanTla
67% Jan
„
3
62,
„
,_
.Jan
1
65% Jan
12
Apr
4
,72
N Y Cent & Hudson Rivet—
Gen mortgage 3Vis_^
1997
3%s registered
1997
Lake Shore coll g 3%s_1998
206,000
14,000
50,000
3%s registered
3VaS registered
18,000
80
Sale
80%
Sale
80% Apr 28
76%
78
77
78%
78
58%
Sale
57%
58%
Sale
54%
58%
55%
58
56 %
Sale
57%
Sale
55%
56
55%
52%.
Sale
55
56%
54%
56%
54% Apr
Sale
102
103%
102%
102 % Apr
74
F-A
1998
Mich Cent coll g 3%s—1998
84,000
J-J
F-A
1998
56%
53 y2
__
Apr
57% Apr
4
60
79
Feb
24
74
Feb
3
84% Apr
78% Apr
11
Jan
11
61
Apr~27
24
17
4
56"% Jan
11
57% Apr
8
Apr 13
55% Apr
52% Jan
27
69% Jan
12
56
13
103% Apr 18
102% Apr
98% Jan
13
103% Jan
19
100
Jan
4
Apr
5
56
3
New York Chic & St Louis—
Ref mtg 3 %8 series E__1980
62,000
44,000
N
25,000
41,000
J-D
Ref mtge 3s series F
Y Connecting RR—
1986
A-O
95% 100
99
1975
A-O
93 %
94%
1951
F-A
100% 101V*
101
M-N
100%
100%
2%s series B
N Y Dock 1st gold 4s
N Y & Harlem
Mtge
Mtge
1,000
34,000
41,000
gold 3%s__2000
series A
2043
series B
2043
4s
4s
N Y Lack & West 4s ser A_ 1973
Gtd 4%s series B
5,000
1973
102%
__
__
J-J
92
99%
92
94
95%
M-N
72%
—
M-N
76%
79
J-J
65.%
Sale
44%
Sale
95
Sale
__
94
J-J
100
__
__
93%
101
101%
100
13
99% Apr 28
94
94
100
95% Apr
5
101% Apr 27
18
100% Apr
101%
Apr
24
Apr
5
94
1st & ref M 4s ser A
2007
AGenM conv inc 4%s A.2022
2,112,000
May
Apr
Mar
95% Jan
4
7
18
96
100
95% Apr
5
95% Apr
95%
97
98
95% Apr
4
97
73%
74
72%
73%
73% Apr
3
74
79%
81
79%
80%
81
Apr
4
81
69
Sale
66%
Sale
66 % Apr
26
70
49%
Sale
43
Sale
x42 % Apr
27
102% 103%
101
102% Apr
3
6% Apr
5
23/a Apr
100% Feb
16
101% Feb
7
100% Jan
__
16
100% Jan
16
5
11
95% Apr
5
95% Apr
94
Jan
4
97
Apr
3
73
Jan
Apr
4
77% Jan
Apr
3
64% Jan
3
50% Apr
4
42% Apr
27
104% Apr 26
101 y8 Jan
13
104V2 Apr
6% Apr
2% Apr
15
9Va Jan
16
3% Jan
10
Apr
5
Apr
11
13
74% Feb
25
20
81
N Y New Haven & Hart RR—
998,000
11
57% Feb
53% Jan
24
Apr
4
70% Mar 22
51
Mar 22
Harlem Riv & Pt Chester
10,000
1st 4s
1954
M-N
623,000
X AN Y Ont & West 1st 4s_1992
M-S
276,000
32,000
19,000
N Y Power &
A General 4s
1955
J-D
103,000
——
N Y & Putnam 1st gtd 4s_1993
N
52,000
M-S
A-O
State El & Gas 2%s_1977
J-J
N Y Steam Oorp 3%s
1963
*N Y Susquehanna & Western
*Alst refunding gold 5s_1937
*A2d gold 4%s
1937
* A General gold 5s
__>1940
J-J
Y
Light 2%s_1975
*
49,000
2,000
16,000
23,000
A Terminal 1st
gold 5s_1943
N Y Telephone 2%s ser D.1982
Sale
3%
4
102%
55%
Sale
65
99
17%
25
17%
28
17%
63 % Apr
21
16%
14
15%
14
80
Apr
3
Apr
22
105%
Apr" 12
Jan
5
103
Mar 14
63 y4 Feb
10
Mar 10
101% Mar 28
105
106% Jan
17
Apr
3
42% Jan
13
53
Apr
6
13% Jan
14%
75
57
26
Apr 28
30
17
Feb
6
80
Mar 17
28
13
M-N
68 %
74
J-J
102%
F-A
106
107
107% 107%
J-J
106
106%
106% 1063%
Sale
107%
Sale
86
89
A-O
132% 133%
M-S
110
1974
M-S
106
1997
Q-J
109
ref 4%s
A
ser
Pacific
102% 103
107
108%
89
91%
75
6
74
Feb
3
102% Apr 20
107% Apr
4
101% Apr
24
Feb
2
28
106% Apr
105% Apr
28
106% Jan
13
5
107% Apr
5
7
107% Feb
17
91% Apr 25
128
Apr
5
92% Apr
6
101% Apr
24
1063/4
107 y4 Apr
4
105%
105% Apr
107% 1083/4
107% Apr
__
Apr
79%
101% 102%
__
53
11
107
106% Mar
103% Jan
107% Mar
20
8
__
128%
91
—
92%
129%
114
117%
109
113
110
Apr
10
Jan
6
94
Mar 29
Mar 29
133% Jan
Jan
117
Mar 14
107
113
128
114
117
110
130
88
24
9
Jan
5
107
Jan
5
108% Feb
18
112
Jan
10
105% Feb
27
Ry—
4s registered
1997
3s
Jan 2047
A
Sale
101%
Q-F
109%
105
66
Sale
63%
61%
2047
Ref & imp 4%s
65
Sale
1073/s
60
64%
109% 110
107
109% Apr
1063/4 Apr
J-J
86%
Sale
85 Va
87
J-J
92%
95
93
94
91
95
J-J
93
Sale
92%
94
91
92%
104% 105%
103%
102
Sale
Northern States Power
86%
87 y4
86
~
Sale
19
Apr'lg
90% Apr 28
90% Apr 28
87% Apr 10
94'% Apr 13
95
107% Jan
12
63% Mar
1
70% Jan
11
3
66
Jan
11
9
89 y« Jan
84% Mar
90% Apr
90% Apr
97% Jan
10
28
Apr 29
97 V* Jan
10
Apr
29
105% Jan
4
102
Apr
24
1023/4 Apr
103
Feb
27
103% Feb
16
11
4
102
102
102
Apr
1033/4 Apr
11
28
Jan
3
102
Apr 24
Co
(Minn) 1st mtge 2%s__1974
1st mtge 2%s
1975
1st mortgage 3s
1978
1st
mortgage 2%s
(Wise) 1st mtge 2%s
1st mortgage 3s
Bell
M-S
r
65% Apr
,
2047
ser
3
111% Apr 24
107% Apr
5
59% Mar
64%
64
26
11
63% Apr
108
63 y4
59%
Ref & impt 5s ser C—_2047
Ref & impt 5S ser D
2047
Coll trust 4%S
1975
Northwestern
14
51
F-A
1974
3s registered
1,000
Apr
102
Ry—
Prior lien 4s
56,000
3
17
26
101
105%
F-A
Gen
48,000
59,000
102% Apr
105
53
Gen & ref 5s series A
87,000
289,000
105%
51
Norfolk & Western 1st 4s_1996
Northern Central Ry—
lien
28
62
64
105
Apr
3
100% 101%
105
52
73,000
General
62%
100% 1013/4
105% 106%
26
7% Apr
2% Apr
102
Sale
102%
51
A-O
241,000
63
2%
102
Sale
43%
A Gen mtge 5s conv lnc_2014
167,000
12,000
62 %
2%
103 y4
6%
41%
Niagara Falls Power 3%s_1966__M-S
&
2%
102
7%
104
J-J
28,000
Northern
7
1981
Ref mtge 3s series F
Southern
8%
1978
Ref mtge 3 Vis ser E
Norfolk
101% 102%
1979
F-A
102
102%
A-O
102% 102%
102 3% 102%
J-J
104 % 105%
F-A
102
1977
A-O
1979
102%
__
101% 102%
102%
__
1013/4
__
102%
II
14
101% Mar 31
102% Mar
106
Apr
14
107% Jan
11
12
Jan
2
M-S
99% 100%
99%
99%
__
Tel Co—
3%s debentures
.1979
M-N
107
106 3/4 107
104% 105%
106
Apr
14
13
Apr
11
106
Apr 14
tOgdensburg & Lake Champ
5,000
22,000
52,000
* Alst gtd gold 4s
Ohio Edison Co 1st 3s
1948
J-J
13
Sale
1974
M-S
106
106%
1053/4
1975
A-O
102
102%
102
Oklahoma Gas & El 2%s_1975
1st mortgage 3%s__
,1978
1st mortgage 3s
1979
F-A
101% 102%
101% IOI3/4
104%
104
1st
mortgage
2%s
12
13
__
102%
12
13
Oregon-Washington RR
63,000
Navigation Co 3s
ser
Apr
11
106 y4
100%
Apr 14
100% Apr 24
106% Apr 13
102 V2 Apr
6
101
101
Id3/* Apr
106
*
56,000
13
106
100
__
Apr 28
5
4
13% Feb
27
1047/8 Mar 14
106% Jan
23
100% Apr 24
102%. Jan
9
102% Jan
18
1043/4 Feb
14
101
J-D
Apr 28
J-D
&
A_1960
A-O
Sale
104%
1033/4
Sale
103% Apr 28
104% Apr 11
103% Apr
28
105 3/8 Jan
27
Pacific Gas <fe Electric Co—
1st & ref 3%s ser I
12,000
2,000
122,000
1st & ref 3s
1st & ref 3s
1st & ref 3s
1st & ref 3s
1st & ref 3s
62,000
1st & ref 2%s
6,000
6,000
38,000
44,000
22,000
56,000
3,000
10,000
J-D
__
107%
107%
105% 107%
1970
J-D
105 % 106
105
1053/4
105
105%
105
Apr
3
105% Apr 13
105
Apr
3
1971
J-D
105%
106
106%
106
106%
106
Apr
28
106% Apr
1053/4 Jan
24
L
ser
40,000
9,000
1966
J
K
1974
J-D
106
17
106— Apr—5"
1979
105 % Apr
105
Apr
105 y8 Apr
17
28
19
13
105% Apr
105% Apr
105
1043/4 Apr
101 ya Apr
ser
ser
M
ser
—
Sale
1053/4 106 y4
105% 105%
J-D
106
Sale
1977
J-D
106
106%
106%
1981
J-D
101% 101%
101% 1013/4
101
1st & ref 27/eS ser Q
1980
1st & ref M 3%s ser R.1982
1st & ref M 3s ser S.
1983
J-D
103% 104 %
103% 104%
1033/a 104
1033/s Apr 25
J-D
105% 106
105 % 108
105% 107
J-D
104% 105 %
104
104%
1043/a
J-D
100% 100%
100
1003/4
ser
N
ser
P
Pacific Tel & Tel 2%s debs 1985
2%s debentures
1986
3%s debentures
1987
3%s debentures
1978
3%s debentures
1983
1053/4 106 y4
A-O
103
Sale
A-O
100
105%
M-S
107
109
M-S
104"%
J-D
100% 102
1013/a
J-J
104%
114%
__
__
103
105% 105%
—
107%
1043/4 1053/8
105%
1043/4 105%
1013/s
3%s debentures
1964
11,000
Pennsylvania Central Airlines
A3%s conv inc
Sep 1 1960
A-O
67
..
72
70%
—
__
16,000
1,000
50,000
For
Guar 4s tr ctfs
ser E
1952
Penn Glass Sand 1st 3%s_1960
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
iootnotes
see
page
14.
M-N
102%
__
74%
J-D
A-O
102% 102%
104%
107
5
Jan
10
Apr 28
106% Jan
19
1043/4 Apr 19
106% Jan
19
105% Apr 27
Sale
104
Apr 25
104% Apr
4
100% 100%
100
Apr
5
102y4
102 3/a Apr
11
1023/a Apr
11
103 % Feb
105 3/a
105
100% Apr
6
102% Apr 13
105% Apr 10
105
Mar 22
105% Jan
10
107% 1073/4
107
107
107
Jan
12
107% Feb
23
104% 105
1043/4 Apr
1043/4 Mar 28
106% Jan
18
101% Feb
27
101 Ya Feb
27
__
105
1013/8
104%
70%
17
Apr 20
Apr
4
Apr 20
105% Apr 21
__
13
102% Feb
1033/s Apr 25
104% Feb
9
105
Mar 20
106% Feb
23
104
Apr 25
105 y4 Feb
1
100
Mar 30
100% Jan
21
10
15
__
72%
71
Apr 25
1033/4 104
102 Va Apr
103
102%
103
1043/4 105
104%
—
104
13
7
1063/4 Mar 13
101 % Apr
Pennsylvania Co—
r.
10
107% Mar
106% Jan
1013/4 Apr
4
1033/4 Apr 11
1053/4 Apr 25
Pacific Western Oil Corp—
Paducah & 111 1st s f 4%s 1955
11
„
Apr
104% Apr
72 Va Apr
4
68% Jan
11
77 y« Feb
21
1033/4 Apr 17
102 Vi Jan
5
104 Va Feb
28
15
103
Apr 15
103
15
103% Feb
14
12
105
Apr
104% Mar 27
105% Jan
17
3
5
Apr
NEW YORK
May, 1950
Sales In
New York
April
1950
Interest
BONDS
$
Ask
Bid
Ask
April 29
Closing or
Bid
Ask
SINCE JAN. 1
RANGE
-PRICES IN APRIL-
April 1
Opening or
Opening or
Bid
Period
13
EXCHANGE—BONDS
Price Jan. 3,
Stock Exchange
▼aloe
STOCK
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Lowest
Highest
Sale
Prices
.
Pennsylvania RR—
43,000
476,000
128,000
305,000
241,000
365,000
51,000
18,000
195,000,
1960
F-A
series A—1965
J-D
series B
.1968
General 4%s series D__1981
J-D
Gen mtge 4 Vis
J-J
Consolidated
4%s
4%s
General
General 5s
series E.1984
Vis——1952
Conv debentures 3
Gen mtge 3 Vis series F-1985
Peoria & Eastn 1st 4s ext.1960
A Income
1990
4s
114
Vi 115 Vi
101%
Sale
Sale
106
.
J- J.
/ 81
98 Vi
101 Vi
Sale
85
59%
84
Sale
84
A-O
57%
583/4
Apr
15 Vi
1*7
15
Marquette Ry "C6-7"Istf mtge 3% s series D-1980 " "W-K
.
Vi
Sale*
115
Jan
5
17
1053/4 Apr
5
Jan
13
109
933/4 Jan
13
Jan
13
100% Jan
4
Sale
83% Apr 29
583/fe
14
173/4
573/4 Apr 28
15% Apr
1
102%
102% Apr 27
103% Apr 12
102
Jan
4
118
110
Jan
27
107% Jan
13
97 Vi
99
Sale
1133% Mar 17
100% Jan
104
15
"56
1073/4 lllVi
Sale
94%
101
114% Apr
113% Apr. 11
3
107% Apr 27
97
Apr 28
1053/4 Apr
5
108% Apr 10
99% Apr 12
99% Apr
5
101% Apr
5
86
Apr 10
583,4 Apr 18
18% Apr 17
Sale
104'%
108 Vi 108 3/a
98Vi
Sale
A-O
113% 115
104 Vi 106
983/4
95 Vi
A-O
114Vi
114
Sale
99 Vi
101 Vi
83 Vi
Sale
104 Vi Apr
97
Apr 28
101 Vi Apr
22
94
81
99% Mar 23
99% Mar
101% Jan
13'
Jan
Mar 24
57% Feb 14
14% Mar 24
86
61
8
9
Mar
.
6
Jan
6
18% Apr 17
Pere
77,000
101 % 102%
102% 103 %
F-A
112
110
111
J-J
108
108% 110%
108
117% Apr 20
110% Apr 10
103% 103%
104
104%
102% 103
103
103% Feb
3
Phila Bait & Wash RR—
8,000
2,000
15,000
41,000
19,000
14,000
1,000
120,000
36,000
65,000
General 5s series B
1974
General gold 4%s ser C. 1977
Philadelphia Electric Co—
1st
&
ref
&
ref
1971
—1967
1974
2 Vis
1st
2%s_.
2%s
2Vis
2 Vis
1st
&
ref
1st
&
ref
1st
&
ref
Sale
J-D
103% 104
M-N
104
1023/4 1033/e
APr 17
.110% Apr 10
Apr
5
1033/a Apr
103% Apr
5
104
103
8
Apr 12
5
103% Mar 23
Apr
1023/s 1023/4
102
1981
J-D
102% 103%
1023/4 103%
103%
102 3/# 103%
Apr 18
1023/4 Apr 26
1023/4 Apr
103% Apr 19
Apr 18
1023/4 Apr 26
1.1978
F-A
104
104
104% 1043/4
104
1
104
Apr
1
104
1
9% Apr
9
Apr
1033/a Apr
1
1
3
8
Jan
3
8
Feb
9
t*APhillppine Ry 4s
1937
A Certificates of deposit
Phillips Petroleum 2%s—1964
Pitts Bessemer & L Erie RR
1996
1st mtge 2Vis ser A
M-N
Sale
8
J-J
9 Vi
-
Sale
103%
F-A
J-D
99
101%
Sale
102 Vi
9%
Sale
9
9%
9
Sale
6
7%
103% 103%
99
101%
102% 102 %
99
*102
Apr
8% Apr
8
Apr 12
102% Apr 21
6
102
102% Apr
99
101%
Mar 16
21
Mar 23
118% Mar 18
110% Feb 28
104% Jan 18
104% Jan 12
103% Feb 20
103% Mar 16
104
Mar 16
11% Mar 27
10% Mar 30
103%
99
Jari
6
Mar 23
Pitts Cine Chic & St L Ry—
102% 108
series P
6,000
11,000
37,000
40,000
28,000
9,000
13,000
17,000
42,000
24,000
38,000
11,000
20,000
103
1063/4
106 3/4
__
104Vi
5s
series
A
1970
104
General
5s
series
B
1975
103% 106%
100
101
mortgage
3s
1st mortgage 2Vis_
Sale
102%
__
107% 108%
107% Apr
11
105% 107
106% Apr
Apr
4
5
101% Apr
88
88
102
102
103
103%
102%
101% 101%
90
Sale
102% 1023/4
113% Apr 27
1133/8 Apr 27
el08% Apr
107% Apr
113% Mar 24
111
19
1133/a Apr 27
1083/a Apr
4
1073/4 Mar 27
Jan
4
103% Jan
5
18
Apr 24
103% Jan
13
89
83
Jan
3
89
Apr 24
17
102
Apr 20
100
Jan
13
102
Apr 20
102% Apr 21
1003/4 Apr 11
103
Apr
3
103
Jan 20
1023/4 Apr
26
102% Apr 21
1003/4 Apr 11
88
93%
96
95
96
95
93
Mar
96
95
96
95
Apr
Apr
95% Apr 12
93%
18
96
Apr 10
93
Mar
95
94
96
95
95%
95
Apr
18
96
Apr
._
111
107%
99%
—
Sale
105
105
98
Providence Term 1st 4s—.1956
103
108%
105
106
100
10i
10
101%
104
103%
99 Vi Apr 17
102% Apr 24
100
Jan
102% Jan 26
96% Jan 12
96% Jan 27
92% Mar
108
99%
100
104% 105%
106
3
111
107
107
103% Mar 30
13
—
—
1063/4 Jan 23
111% Jan
92 %
1977
1983
1984
3 Vis
1st mortgage
102
92%
3%S_1966
1st
Pwr
—
1073/4
86
23
103% Mar 30
113% Apr 27
1133/e Apr 27
92%
Pittston Co 5Vis inc deb—1964
El
108 Vi
107
101
Sale
102%
Pittsburgh Steel Co 4Vis_. 1958
Pitts & West Virginia Ry—
1st mtge 4Vis series A—1958
1st mtge 4Vis series B—1959
1st mtge 4Vis series C—1960
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4Vis series D—1977
Potomac
sale
33
mtge 3%s ser E—1975
Pgh Coke & Chemical 3 Vis 1964
Pittsbgh Consolidation Coal
3 Vis debentures
1965
113%
1063/4 Jan
__
112%
112%
108
103%
112% 114%
—
111
Gen
__
103%
._
111
General
1st
1,000
102% 108
1063/4
1953
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series 1—1963
Cons gtd 4Vis series J—1964
Pgh Cine Chic & St Louis RR
Cons gtd 4s
Cons gtd 4s series G
96% Jan 30
6
108
Jan
6
10
Apr
6
99% Jan
3
100% Feb
105% Apr
5
102% Apr
24
105% Apr
5
24
__
105
1053/4
98% 103
100
Apr
13
100
1033/4 104%
103% Apr
19
1043/8 Apr
3
106% 108
106% Apr
151% Apr
3
106% Apr
11
3
152
19
Apr
13
ian~24
105
Jan
100
Apr
~13
100
Apr~13
public Service E & G Co—
42,000
19,000
6,000
1st &
1st &
1st
5,000
&
2%s debs—1964
21,000
Quaker Oats
35,000
Reading Co 3%s ser D
1995
Reynolds (R J) Tob 3s^-1973
Sale
108% 109
3%s__—1968
.2037
ref mtge 8s
.2037
ref mtge 3s
1972
ref mtge 2%s
1979
ref mtge
150V4
1st & ref mtge 5s
1st «fe
5,000
105
1963
debentures
3s
1033/4 104%
__
151%
__
108
—
221
106% 106%
104% 105%
J-J
.
Jf-N
223
104% 105%
101% 102%
102
85%
225
105% 1063/4
95
104% 105
—
M-S
M-S
M-S
120 Vi
106%
M-S
J-J
221
__
—
103% Apr 19
106% Apr
3
151% Apr
3
222
105% 106%
102
105%
Apr
225
Apr~13
Feb 28
106% Jan
104% Apr
4
105%
104%
102%
102% Apr 21
1023/4 Apr 21
1013/4 Jan 30
92% Apr
105% Apr
93
Apr
105% Apr
104% Mar 30
93
A-O
1513/a
104% 105%
11
3
1043/4 Apr
13
92% Mar
13
7
105% Jan
3
109% Feb
6
152
Apr 19
225
Mar 15
106 aA Jan 23
105% Mar
2
1023/4 Apr 21
95% Jan 23
105% Jan
9
Rochester Gas & Electric—
Gen
mtge 4Vis^ser D—1977
66,000
mtge 3%s ser H
1967
mtge 3%s ser I—1967
Gen mtge 3%s ser J—.1969
tARutland-Canad 4s stpd.1949
12,000
•f ARutland RR 4%s stpd.X94l
J-J
106%
73A
8%
5,000
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
M-S
103
J-J
66%
A-O
J-J
99%
J-J
May
99»A
62%
Gen
12,000
2,000
3,000
2nd
gold 6s
-1996
St Louis Rocky MtAs Pac—
1st
8,000
5s
396,000
1,501,000
68,000
1st
1958
stamped
St Louis-San Fran
1063/4
—
ser
2d gold 4s
inc bd__Nov 1989
flGen & ref 5s series A.1990
1063/4 1073/4
10
73/4
8%
10%
8%
9
103%
74
104
69
73 3/a
104%
77
__
Sale
Sale
—
—
106% 107%
63/4
9
8%
8%
1033/4 104%
68%
753/a
74
106% Apr 27
7
Apr 22
8
% Apr 22
104% Apr
70
Apr
75
13
6
107
Apr 24
73/4 Apr 11
8% Apr
99%
Sale
91%
Sale
623/4
Sale
58%
Sale
101
14
104% Apr 13
70
Apr
6
Apr
5
75
98% Apr
__
913/4
M-N
117% 118%
119
J-J
J-J
103%
St
Paul & Duluth cons 4s_.1968
J-D
St
Paul Un Dep 3 Vis ser B.1971
A-O
103% 104%
103
M-N
126%
10
101
Apr
J-J
May
101 %
75%
Sale
J-D
97%
98%
J-D
102%
105%
90
Apr 25
5
Apr 14
x56% Apr
26
93% Apr
63% Apr
119% 119%
126%
118,000
106%
98%
_.
97
99%
105% 107
1073/4
26,000
5~000
__
106% Apr 27
7
Apr 22
8% Mar 14
103% Jan
7
107% Mar 16
8% Mar 16
10% Jan 12
104% Mar
6
65
Jan
25
71
Jan
12
72
Feb
24
75
Apr
5
98% Apr
10
101
Apr 14
Ry—
A
1997
A2nd Inc M 4%s A Jan 2022
St Louis Southwestern Ry—
1st 4s bond ctfs_...
1989
mtge 4s
120%
120%
66
Gen
__
Sale
119
Apr
3
120
i03% 103%
103% Apr
105% Apr
4
1033/a Apr
10552 Apr
105& 105%
104%
..
II
8
Apr
5
8
90
Apr 25
56% Apr
26
943/4 Jan
9
66% Jan 10
14
4
118% Jan
99% Jan
4
5
120
Mar 21
103% Mar 31
4
105% Jan
4
106
Jan
12
__
Apr
14
104
Apr
14
103%
Jan~12
104% Jan 18
127
104
104
Mar 20
127% Mar 13
100
Mar 10
101% Jan
5
85% Apr 13
Scioto Val & New Engl RR—
1st
gtd 4s
1989
...
126%
—
Seaboard Air Line RR Co—
118,000
1,268,000
13,000
1st mtge 4s
A Gen M 4
series A
1996
A Jan 2016
%s inc
Seagram (Jos E) & Sons—
2Vis debentures
1966
3s
debentures
1974
Sale
100% 101
79V4
97%
1023/4
—
80Va
99%
—
99 Vi 100%
83
98%
1023/4
Sale
99%
_i—1971
A-O
99%
99%
98%
Sale
98%
99
t*ASiles!an-Amer Corp 76.1941
F-A
58%
—
50%
54%
64
65
5,000
154,000
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s.l976
J-J
J-D
A-O
102%
19%
123%
40,000
9,000
7,000
10,000
2%s
debentures
& Nor
Ala gtd 5S..1963
Southern Bell Tel & Tel—
South
3s
debentures
405,000
366,000
4,580,000
30,000
1979
F-A
—
Sale
—
•
106% 107%
;_1985
J-J
J-J
104%
102% 103%
98%
98%
1023/4
98%
123%
123%
debentures
2%s
75% Jan
4
Apr
19
98% Jan
4
99
99% Mar
1
—
debs
conv
_
San Fran Term 3%s A
Southern
76%
80
__
98%
106% 106%
101%
101% 101 Vi
104%
76%
__
79
104% 1043/4
77%
98% Apr
53% Apr
103
99
98 % Apr
99% Jan
9
53 %
68% Apr 11
Apr
Apr
5
103
5
102% Jan
98% Apr
123% Apr
3
19
99
Apr 21
123% Apr I9
123% Apr
19
106
Feb
14
1003/4 Apr
11
106% Apr
1003/4 Apr
25
11
104Vi Apr 20
79
77
Apr
4
Sale
99% Apr
95% Apr
1
Apr
107% Apr 13
101% Apr 27
104 Vi Apr 20
77% Apr 11
9
98% Mar 24
104
77
Jan 24
Apr
4
103% Mar
1
99% Jan
16
Feb
6
124
107% Apr 13
102
Feb 24
Jan 16
105
Jan
17
103% Jan
5
83
Pacific Co—
(Oregon Lines) 4Vis.
Gold 4%S
Gold 4%s
3s
J-J
Sale
__
106% 106 Vi
101% 1013/4
debentures
1987
Southern Indiana Ry 2%sl994
2%s
Southern
380,000
13
Apr 14
68% Apr 11
11
5
85 3A Apr
__
44,000
2,000
98% Apr
100% Apr
OU Corp—
Shell
169,000
100
Apr 28
x79% Apr 17
1977
M-S
1969
1981
101%
Sale
100%
M-N
96%
Sale
95%
Sale
96
Sale
M-N
93%
Sale
92%
93
93
93%
I960
A-O
1973
J-D
101%
__
100
lp2
Sale
100%
Sale
1023,4
103%
102%
Sale
__
92
1
Apr 24
101% Apr
1
102% Apr 26
101% Apr 19
98
Apr 13
96
Apr
6
104% Apr 10
102% Apr 22
Pacific RR Co—
9,000
52,000
1st
mtge
2Vis series E.1986
J-J
94%
Sale
94%
94%
94%
1st
mtge 2%s series 7..1996
J-J
89%
90
96%
96%
88%
26,000
2%s
J-J
96
96%
89
89%
97
series
O
For footnotes see page
1961
14.
94
Apr 18
88% Apr 21
95
Apr 19
94% Apr
89
Apr
96% Apr
15
993/4 Mar 15
95
Jan
13
92
Apr 24
100% Mar 30
102% Apr 26,
98% Jan 10
97
Jan 11
104% Apr 10
103% Feb 10
8
95% Jan
19
4
87% Mar 13
3
95
90% Jan
96% Jan
13
12
93
Mar
Feb
10
Sales in
Price Jan. 3,
New York
April
Stock
Value
Interest
BONDS
$
Devel A gen 6s ser
65,000
4,000
Southwestern Bell
2%s
50M
124,000
"
11,000
ref
tA3rd Ave
Sale
105% 106%
105 »/4 Apr
Sale
101% Apr 24
M-N
105
107
~3
17
-104% Apr 11
A ft
•3Q
50%
101
101 %
993/4 100
1303/4 137
105
105%
103%
103%
12
5
108
Feb
21
24
102
Mar
24
103% Feb
15
10
9
1
1
107
Feb
Jan
4
59
Apr
17
5
105
Jan
11
97% Mar
17'
6
98% Jan
Apr IX
102% Apr
$8
1033/4 Jan
Apr 27
1013/4 Apr 15
104 y4 Apr
4
993/4 Apr
11
101
Apr 27
101 y4 Feb
9
102
Mar 27
104
Feb
1
104% Jan
119% Jan
13
101
103% Apr
8
60% Apr 28
1971
M-N
coll tr 23/4S-1975
1968
A-O
M-N
110% —
103
—
104% 104%
103ye
104%
1970
J-D
102% 103%
102%
1976
1991
1966
F-A
MS
A-O
M-N
A-O
M-S
104%
97%
102%
Mo
3%s
l(L_
6
__
66
26%
96
125% Apr 13
126
Apr
5
1043/4 Apr
1053/4 Apr
__
105
Apr
106% Apr
12
13
101 % Apr
1
4
l053/4
98J/2
Sale
Sale
96Va
Sale
98% Apr 29
99
99%
131
137
I04y4
Sale
__
Sale
99
Apr 28
131% Apr 12
104
—
61% 64
24%
Sale
96lA 963%
100y4 101%
—
109
109%
96
100 V4
__
105
Jan
27
106 y2 Jan
10
29
12
98% Apr
128% Jan
7
1033/4 Jan
4
106
103 y2 Apr
103% Feb
7
131% Apr
99
8
101% Mar 22
Mar 17
101
Jan
9
3
Jan
30
10
1033/4 Mar
69% Apr
3
52
Jan
12
69 % Apr
29 Va Apr
8
213/4 Feb
18
97
Apr 11
101% Apr 24
Jan
3
100% Apr
27
105% Apr
102% Apr
104Va Apr
28
27
27
4
Apr 27
108% Apr 13
1023/4 Apr 14
104% Apr 28
__
1023/4 103%
104% 105
__
Apr
Mar
4
7
100
Apr 17
131% Apr
3
105 y4 Apr 14
Apr 26
24 y4 Apr
126
Jan
105% Feb
104
92
109% Apr 19
103Va Apr 10
105
Apr 24
3
3
32% Mar 20
97
Apr
11
101% Jan
12
13
110% Jan
10
14
103 y2 Jan
9
105
Feb
8
103% Jan
10
California—
2%s ser
C
1967
debentures
2%s
Jan
103 % Apr
98% Apr 25
11
J-J
debs
Rubber Co 2% s deb—1976
U S
Apr
99% —
100
101%
128% „
104
Sale
__
IOIV2
United Biscuit 2%s
Pictures 3%l
1959
Vandalia RR cons g 4s
A-1955
Universal
1253/a
103% 104%
104
125%
104%t Sale
105% 106%^
54
Sale
23
Sale
92
Sale
100% 101%
debentures
mtge
11
109
40
Apr
103
993/4 Apr 11
101% Apr 13
102
101
119
—
*
103% 104%
106% Sale
103
debeituJesZ
Ref
30,000
'
__
Sale
97% Apr
5
102fll_..JL02% Apr 28
1013/4
101
103% 104%
J-D
23/4s
U
98%
yore
101% 101%
103% 104%
J-J
A-O
J-D
M-S
2%s
53,000
Apr
59
5
A-O
A-O
J-D
B-1970
M 3%s ser C-1990
of
103% 104
97%
v i va
99 /i
—
51% Apr
103% Apr
J-J
A-O
M-N
D—1985
debentures
3s
97%
sr/4
56%
55
102.%. .1,08% .,JJ32%
*,,
97 A
(J-J
Ry
Elec
52%
iom 104%
J-J '101% Sale
M-N 104% 105%
M 4s ser C-2019
1st m^ge &
Jan
101% Apr
106% Feb
102% Apr 19
107 y4
Jan
100% Apr
101% 102%
108
12
96
106
105% Jan
102% 102%
111%
120% Jan
3
26
25
Apr
105 y4 Apr
106 % Apr
108
Apr
24
Apr 24
92 y2 Jan
101% 102%
income 5s
AAdJ
23,000
Sale
Sale
Sale
97%
Sale
98%
90
—
102% Apr 25
102% Feb
103y8Apr
6
943/4 Apr 26
103
Apr ll
1033/4 Apr 27
963/4 Apr
4
103% Apr 18
103
106% 107%
96%
98
1
1033/4 104%
95
963/4
103
1033%
97% 987/s
98% 99%
89
90
102%
103
103%
963% 963/4
103
__
98% 98%
98% 100y4
92
95 ;
102% Apr
Sale
99
April
Jan
9
943/4 Apr
92
Apr
26
97% Jan
3
3
103% Feb
16
96% Jan
24
98 V* Jan
—
Apr 25
105
102 V2 Jan
April
99
—
89
Mar 30
13
4
89
99
Apr
11
99% Mar
Apr 25
92
2
Mar 30
F-A
102
27
102
106
107% Apr 27
106% 107%
106%
107% Apr 27
107% Apr 24
Apr
M-N
107% Apr 27
107% Apr 24
107
1957
105
Feb
16
107% Apr
Virginia Electric & Power—
1st & ref M 23/4s ser E-1975
1st & ref M 3s ser F
1978
M-S
102% 103
102% 103%
102% 1023/4
102
103 Va Apr
102
MS
Apr
26
105% 106%
105
105
Mar 17
1963
A-O
118%
4s
Cons
4,000
3%s
125,000
series B—
conv
debs
1st & ref mtge
Va
& Southw
1st
20,000
95,000
106 y4
105y2
111
102
Apr
A-O
Pacific
&
Union Oil of
10,000
105
101
1st g 5s_2000
Gen & ref M 3%s ser E1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s_1974
12,000
22,000
115% Apr
95% Apr
Apr 26
107% Apr 18
100% Apr 24
Union
5,000
Apr 27
102
92 %
of St Louis
1st & ref M 3%» ser
1st &
4,000
3,000
93
102V4 102%
112y2 113
100% 102
35,000
24~665
Apr 24
93 y2
Sale
101 % 102
13,000
10,000
111
Sale
104
1st ref 4s_1960
Jan 1960
Tol & Ohio Cent 3%3 A
1960
Tri-Coptin Corp 2%s deb_1961
14,000
115 Va
94
105
101% 102%
Corp
Texas
749,000
114
Sale
A-O
3s debs
1965
Texas & New Orl RR Co—
21,000
71,000
16,000
Prices
Sale
19 66
Ref & imp 2%s ser
Texas
Prices
93
1972
1973
Co
Ref & imp
12,000
Prices
1985
1883
debentures
Term RR Assn
22,000
Sale
Prices
Ask
Highest
Telep—
2%s debsZI
2%s debentures
27,000
Sale
102% 104 %
Oil Corp—
PVai
Bid
Lowest
Sale
J-J
debentures
Swift
Ask
JAN. 1
Highest
Sale
118
A-O
Spokane. Intl 4 Vis A
2013 April
F-A
104y8 104%
Stand OU (Cal) 2%s deb«_1966
Standard Oil Co (N J)—
M-N
97%
Sale
Debentures 23/at-—1—_1971
23/8s
m-n
»itb
^2%"s" flffB'
Sun ray
1,596,000
Bid
A
18,000
84,000
Ask
SINCE
Lowest
April 29
Closing or
or
J-J
debentures
3 Vis
55,000
Bid
April 1
Opening
or
1951
1st g 4a
Dlr
Louis
St
33,000
A-O
A
A
Devel A gen 4s ser
70,000
6,000
17,000
6,000
J-J
5s—1994
1956
1956
Devel A gen 6%s ser A-1956
Memphis Dlv 1st g 5s—1996
Southern Ry 1st con»
105,000
255,000
W,000
Period
Opening
RANGE
-PRICES IN APRIL-
1950
Exchange
106
130
II
105
104
104
105y4
104
101% 103%
87%
88%
99
103%
A-O
88
89%
M-N
100
A-O
3s series .B-1995
1st lien & ref M 3%s ser C '73
26,000
__
J-J
1958
Ry
Virginian
Sale
__
J-D
2%s ser G 1979
1st gtd 5s__2003
5s
cons
106%
104
1003/4
10
1053/4 Apr 21
129
Apr ' 6
114% Jan
24
1033/aMar
1053/4 Apr
18
7
21
1303/4 Mar 27
105
99
103%
103
Apr
21
100% Apr
5
104 V2 Apr
4
76
Apr 26
74% Apr 28
79
Apr
77% Apr
90
99
88% Apr 11
99% Apr 26
1033/4 Apr 27
89 Va
100 Va 100%
104
124%
Apr 26
1053/4 Apr 21
1233/4 Apr 26
99%
102
103
74
76
75
Sale
90
Mar
88% Jan
99
2
103%
4
Jan~20
91 y4 Jan
19
Jan
28
101
Jan
12
1033/4 Feb
23
104 y2 Apr
4
Wabash RR Co—
25,000
Gen
20,000
Gen
11,000
11,000
April
73%
Sale
73
75%
77%
100% 101%
100 3/4
mtge 3%s ser B
1971
Walker (Hiram) G & W—
102
102%
1966
M-N
Walworth Co conv 3y4s
M-N
Warren
1976
RR 1st ref gtd 3 %iS 2000
F-A
1123/4s debentures
31,000
Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 58—1950
General mtge 3 Mis
1967
Gen mtge 3s gtd
1979
48,000
West
79
F-A
1st
10,000
6,000
April
mtge 4s ser A Jan 1981
inc 4y4s ser B Jan 1991
79%
99%
102 y4
__
90
89%
90
52
49
98%
Sale
98% Apr
51
53%
88%
88
53%
52
53
24
Apr
8
Apr 26
Apr 11
4
102 y4 Apr
90
Apr
54
Apr
73% Jan
5
1
1003/4 Apr
Jan
9
98% Apr
24
101 % Jan
5
17
102% Jan
23
73
8
102
8
88
18
3
Feb
81
Apr 26
50 Va Jan
Mar
79 y2 Mar
8
6
91
Jan
54
18
Apr
18
25
19
Washington
7,000
29,000
J-D
101
Sale
103
102 3^
101
105%
M-N
105
M-N
104% 105
105% 106
J-J
106% 107
106% 1073/s
—
106y4
105% 1053/4
105
101
101%
__
J-J
3y2s„ 1974
Electric
Penn
F-A
106
105%
101% Apr 26
—
Sale
102 3l2
Apr
105 y4 Apr
1Q1
Jan
26
103
Jan
105
10
Apr 20
25
101% Apr
5
105
Jan
20
25
106 Va Feb
23
8
106% Apr
27
107% Feb
3
Apr
105% 106
105y8 Apr 25
1053/4 Apr 11
105% Apr
4
106% Apr 27
105% Apr
104% Feb
1063/4 107
106 % Apr
107
105
105%
106% Mar
3
2
West Penn Power—
26,000
163,000
131,000
156,000
109,000
2,000
mtge 3%s series I—1966
West Shore 1st 4s gtd
2361
1st
Registered
E—
2361
Western Maryland 1st 48-1952
mtge 4V2s-4s ser A..1969
Western Pacific RR—
Gen M 4%s inc A„Jan 2014
Gen
276,000
Gold 5s
Telegraph—
1950
1951
742,000
Gold 5s
I960
Union
Western
Fund
15,000
& R
2%s
conv
Sale
63 y4
633/4
61%
Sale
55%
Sale
58%
Sale
58 y8
Sale
Sale
1033/8
Sale
A-O
A-O
104
—
__
Apr 27
57% Apr 25
103% 103%
103 3/a Apr
1
105% 106
105
104 % Apr
25
102%
May
101% 103
101%
M-N
100 A
Sale
100
J-D
100
Sale
100% 101
MS
86
Sale
fe8.%, 89
„
Sale
99
100&
106
Feb
20
10
57
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A-1992
3
64% Mar 20
60
Apr
4
6
104% Jan
25
1
105 y2 Feb
28
1013/4 Mai
1
102% Jan
20
4
99% Apr
24
100% Feb
28
3
Apr 10
1013/4 Apr 26
94% Apr 28
99% Jan
4
101% Apr 24
1013/4 Apr 21
111 3/a Apr 19
101% Feb
9
105% Apr
26
103 Va Apr
19
101% Jan
5
103% Mar
103 % Apr
18
4
102
3
103% Apr
18
1
103
Feb
17
1153/s Feb
27
99% Apr 24
101% 1013/4
100
100% Apr
88
Sale
Apr
M-S
102%
J-J
109
M-S
—
Sale
101% 1013/4
101%
noy4 IIO3/4
106 y4
—
—
1013/s
—
Sale
105% Apr 26
85
1013/4 Apr 26
94% Apr 28
Mar 14
Wheeling Steel 3%s ser C_ 1970
M-S
101% 102
1023/4103
102 3/4 103 Va
103
Apr
4
16,000
mtge 3%s ser D
1967
Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s_1960
J-J
102%
1023/4 103%
1023/4103 y4
A-O
102% 103
1023/4 103
1023/4
102% Apr
1023/4 Apr
13
103
J-J
114% 115%
115% 116%
115% 116%
76% Apr 15
763/4 Apr 21
78
763/4 Apr
44 % Apr
3
48% Apr
993/4 Apr
13
1st
Wilson &
Sale
102% Jan
19
1113/4 Mar 24
1013/a
—
24,000
19,000
13
104% Feb
102% Apr 21
Jan
55% Jan
Id3/, Feb
4
103% Apr 11
105 y2 Apr
5
101% Apr 18
—
100&
94
10
64 % Apr
60
Apr
61
Apr
Corp—
1971
debentures_1973
debentures
2.65%
58
J-J
E 4%s
Westinghouse Elec
23,000
2,165,000
J-J
3
__
4
Apr
Jan
102% Mar
114% Jan
9
8
^Wisconsin Central Ry—
•A 1st
1949
general 4s
ACtfs of deposit
198,000
1,000
•ASup&Du DAT 1st 48-1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s_1976
540,000
12~000
1st mortgage
Wisconsin
Yonkers
2%s
1979
2%s
Pub Serv 3% 8—1971
Elec
Lt
&
J-J
M-N
J-D
M-S
1978
debentures
selling flat.
following bonds
Sale
41
773/4
Sale
100
II
—
44%
Sale
77%
45%
44%
453/4
78
47
107%
J-J
99%
have
Firestone Tire & Rubber 3s,
—
99% 100 Va
106 3/4
99% 100%
99%
__
II
77% Mar ?1
48% Apr
100y4 Apr 15
99% Mar 30
11
100% Jan "27
107% Jan
28
107%
99% Feb
23
100% Mar
(Hiram)
Gooderham & Worts 23/4s,
1966, entirely called on May 1 at 102%.
XCompanies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act
by such companies,
due 1961, $1,375,-
a
Deferred
delivery
or
securities assumed
'July
1 at
105.
d These
issues
were
r
Cash
x
Sold
Janll
7
sales.
listed
due
the
Curb
previ¬
1950
range
This
both Exchanges,
combination
t Odd-lot sale.
>
I
of
trading
year's
range
because
of
the
reason
shown
below:
on
is
a
ex-interest.
e The
following transactions were made dur¬
ing the current month and are not included in
the
sale.
ously during the current year.
principal amount called on May 1 at 100.
St
Louis Southwestern Ry 5s, series A,
2
3
Jan
100%
—
Walker
been
principal amount called on May 1 at 100%.
Morrell
(John) & Co. 3s, due 1958, $500,000
on
Mar
41
78% Mar 21
.
104% 107%
100%
000
entirely
76
25
due
called for
redemption, either entirely or part'ally:
Beneficial Industrial Loan
Corp.,
3y4s, due
1964, entirely called on May 4 at 104.
called
21
11
Jan
__
J-J
ABonds
1990,
74
Apr 20
Pwr—
♦Negotiability impaired by maturity.
UThe
75%
on
Brazil
lot
3%s
series
No.
1,
April
27
at
78
(odd
sale).
Pittsburgh, Cincinnati, Chicago & St. Louis 5s,
series
A
1970, April
27
at
109
(cash sale).
I
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR APRIL
April
1950
Jan. 1 to April 30
19,313,984
48,244,665
..Shares--
Stock Sales
1949
1950
Stock Sales
.Shares—
1949
164,638,057
76,454,373
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
-T"
Aggregate Sales
in
New .York.
since
April
Stock
Jan. 1
—
■
.
-
.Openingor-
SXOCKS
Shares
35,900
112,400
34,500
81,300
A C P Brill Motors Co__2.50
32,700
75,300
70,400
Acme
pa,
Abbott Laboratories
5
10
Co
Steel
Adams
Express
1
Co
Adams-Millis
Corp
•
Addressograph Multigraph_lO
Admiral Corp
S
1
Affiliated Gas Equip com
1
$3 preferred ww
V
50
Air
Reduction
Alabama
•
Inc—1
50
500
36,fl00
96,100
Alaska Juneau Gold Min
13,500
35,400
Aldens
140
840
97,700
505,400
7,200
37,000
900
4,600
72,200
2,800
185,100
5,300
30
170
AVicksburg
Ry_100
5,800
25.900
Allied
Mills
40,500
142,500
Allied
Stores
4%
Corp
com
30,200
Amerada
30,900
Amer
6°h
Bank
35,200
American
5,700
43,500
American
5,100
16,800
12,400
170
780
&
24
94
5
11072 Apr
24
Apr
13
89% Mar
2
10%
10%
10%
10
Apr
1
11 Vb Apr
13
8% Jan
3
95
Apr
liya Apr
13
Sale
Sale
Sale
216
Apr
3
14
13
200% Jan
13
239% Apr
14
6
27% Apr
34% Apr 29
32% Jan
96
8%
108% 110
235
4
38
111
Sale
42
Sale 1
43%
Sale
9%
Sale
Sale
4%
43
37%
108% 110
Sale
41%
11%
Sale
11%
15
109% Apr
4
40% Apr
27
Sale
11
Apr 21
13
Apr 20
353/4 Mar 23
91
Apr
19
86% Feb
17
91
36% Apr
10
35% Feb
20
383/4 Jan
4% Apr
1
112% Apr
42% Apr
12
Apr
12
69% Apr 26
73% Apr
8
17% Apr
19 Va Apr
4
8%
Sale
102% 103
Sale
11%
64% Apr
17
Sale
12% Apr
11
32
104%
Sale
103
13%
Sale
Apr 26
66 Vz Apr
24
14% Apr
21
34
Apr
3
21
7% Jan
13
14% Apr
21
8y4 Apr
3
8% Apr
21
Sale
4%
Sale
21
3% Jan
106%
Sale
115%
Sale
1153/4 116%
115
Apr
3
120
Apr
24
105 y8 Jan
3
120
Apr
24
Sale
1863/4
Sale
184% 185
184
Apr 26
188
Apr
3
183% Jan
4
190
Jan
18
26
Sale
22%
Sale
24
24% Apr
4
22 Ya Mar 24
30% Feb
15
Apr 28
65 Van Apr
3
57
18
10
Apr 28
233/a Mar 28
79
24Vz Apr
26% Jan
50
Apr
10
44 % Jan
7
51
Mar 22
18 % Jan
24
23
Feb
173/4 Apr
24
3%
Sale
7%
22 %
Sale
,
4% Apr
Sale
22 % Apr
l
573/4
Sale
57
24
Sale
23% Apr
3
•
44%
45
48%
49%
48%
Sale
48% Apr
18
18%
193/s
21 %
Sale
183/4
Sale
21% Apr
3
18% Apr
3
84 %
1
82
Jan
3
74% Apr 22
49
Jan
13
16
18%
17%
18%
85
83
85
18% Apr 29
173/4 Apr 24
82% Apr 12
71
Sale
56% Apr
3
Sale
133% Apr
1
Sale
34% Apr
24
1
Sale
18
82
Sale
84
50%
Sale
573/a
Sale
133%
Sale
Sale
35%
36%
18 %
118
33%
Sale
164%
35
Sale
7%
19
19%
19%
20%
Sale
21
Sale
4
Sale
3%
Sale
3% Apr
Sale
813/4
Sale
78% Apr
17
6%
2%
65
16%
Sale
Sale
Sale
Sale
20
79 %
22
II53/4 Jan
x37% Apr
14
323/4 Jan
73A Apr
6% Jan
6
Apr
18
183/4 Jan
78
20
2C%
Sale
20ya Apr 24
23
Apr
10
20 Vb Apr
24
24% Feb
12
4% Apr
4
2% Jan
3
43/4 Mar 23
20
85% Apr
24 % Apr
4
64 Vb Jan
3
4
16
Jan
3
85 vb Apr
4
25 Vt Mar 22
76 Vz Apr
4
54
Jan
3
76 % Apr
54 % Apr
6
49% Jan
3
55% Mar 22
423/4 Apr
6
39 3/# Feb
9
423/4 Jan
3
23
Sale
22%
Sale
21% Apr
Sale
72%
74
70
Sale
51%
Sale
41
Sale
41
41%
42%
Sale
6%
Sale
5%
47
51
46%
483/4
46%
31%
Sale
32%
Sale
333/4
Sale
Apr 18
511/a Apr 25
41% Apr
3
52
Sale
92
Sale
4% Jan
47% Jan
5
48
32% Apr
1
343A Apr
11
4
9% Apr
9% Apr
13
Sale
8
Sale
90
Apr
1
Apr 29
13
Apr
91
313/a Jan
7% Feb
13
84
Mar 10
Jan
143/4
15
15
15%
143/4 Apr
13
14
21%
213/4
20%
Sale
20
Apr
25
15% Apr
213/4 Apr
19
Sale
4
20
Sale
14%
Sale
14%
Sale
13% Apr
26
15% Apr
3
Apr 25
13% Mar 28
100
83%
87
88
84
86%
85 y8 Apr
5
87
Apr
4
84
»
100
15%
14
Sale
153/4
Sale
14
Apr
1
16% Apr
10
13% Mar 30
78%
84 3/8
85%
81%
83
83
Apr 26
78
•
5%
Sale
7%
Sale
•
33%
Sale
30%
Sale
.—100
Co
104%
Sale
com
preferred
Molasses
Co
1
6%
79
6%
313/4
Sale
32
105% 106
6% Apr
4
29% Apr
25
Apr 20
105
6% Apr
86
Apr
14
8
Apr
29
31% Apr 28
106
•
Apr 21
63/4 Apr 13
Co_—
•
35%
Sale
13%
Sale
6%
63/4
Sale
32%
Sale
30%
Sale
30
Apr 24
35%
36
36
Sale
35
Apr
19
36
19%
Co
32
Gas
105% 106%
63/4
Sale
8
Sale
21%
Sale
19% Apr
1
22
14
Sale
15%
Sale
14
Apr
1
179
Apr
lo
7
Apr
.
3
8%
Sale
7ya
11
8
Vb Apr
29
Sale
44%
Sale
45
45%
39% Apr 24
46
Apr
11
Sale
39%
40
39%.
Sale
39 y4 Apr
21
41
55%
Sale
50% Apr
1
163%
Sale
370
133,200
4,600
25,300
9,500
5,600
33,000
32,400
52,300
3,300
40,800
662,500
128,100
8,270
III,200
470
3,350
600
9,200
135,900
38,400
2,300
American
6%
Snuff
non-cum
Co
00m—25
pfd
100
40%
140
42
144
503/4
159
42%
Sale
52%
Sale
Sale
158
Sale
42%
42%
141% 143
141% 145
159
Xl57% Apr
4
413/4 Apr 21
142
Apr 20
33% Apr
185
8
Apr 24
Apr
6
54% Apr 22
162
Apr 18
40
5
141
23% Apr
3
American
31
Sale
31%
31%
30%
Sale
30 y4 Apr
29
313/4 Apr
13
io3/4
11
liy4 Apr
10
47%
Sale
1%
Amer
Stove
10
X40%
128
10%
Sale
129%
.1
20%
Sale
Telep 8c
Tel eg. 100
146%
Sale
Tobacco
com
74%
Sale
American
preferred
Amerlean Viscose Corp
5%
preferred
Por footnotes m p*gt
•
100
100
Sumatra Tobacco
American
6%
Co
Sugar Re fin
preferred
27.
29
.100
153
Sale
14
100
72
Sale
119%
Sale
93/4
47%
130
20%
154
70%
157
663/4
120
10
48
135
134% 136
Sale
19%
Sale
156%
Sale
20,
Sale
93/4 Apr
4
47
Apr
133% Apr
18
19% Apr 26
152 y8 Apr
Sale
68
Sale
150
Sale
150
Sale
73
73%
120%
68%
119%
Sale
11
Apr
27
Apr 29
663/4 Apr
119
24
1
Apr 14
48 Va
24
50 % Mar 28
10
Sale
10
Mar 28
xl57%Apr
19
24%
13
39 Vb Mar 30
Apr
Sale
American
7
Feb
39% Apr
Apr
23%
American
176
43
Sale
•
3
19% Mar 30
13% Jan
25% Apr
24%
Co
104% Jan
145
American Steel Foundries—•
Stores
Mar 22
14
Mar 22
343/4 Jan
106% Mar
11
3
27
43%
Sale
8
28
47%
7%
86
3
22
American
Sale
4
363/4 Jan
American
Safety Razor
9
Seating Co
•
Ship Building
•
Smelting St Refining.*
preferred
100
20
Apr
Jan
25
American
185
Feb
34% Jan
3,110
147,100
6,740
14,100
182
27
17
27
48,600
175% 178
15
91% Feb
Apr
16% Apr
189,400
176%
19
12
Feb
29
980
175
15% Apr
22 Va Jan
18 3/4
5% Jan
29
Mar 29
Apr
17,800
100
92
333/a Mar 16
51,300
preferred
u
5
310
*
30
13
50
Light—*
1
Jan
6% Jan
Power
&
4
Apr
29% Jan
American
St Stand San_*
Jan
13
6%
343/4 Apr
6
487,600
629,900
120
6
Sale
Metals
1
18
1
15%
Sale
4
6% Apr
22
87
30
Mar 23
21
90
8%
73/4 Jan
5% Apr
com-1
Foundry
preferred
39% Mar 23
13
20
7% Apr
70%
8
23
743/aApr 22
Apr 22
193/s Apr 27
53%
90
86% Jan
173
73/8
Sale
8
13
xl9% Mar 16
19"%
Sale
Sale
Apr
12
23
7%
50%
4Y8
173
Apr
Feb
19%
54
92
&
12
14% Apr
184
7%
of
21
4
24
com
15
Jan
10% Apr
62
1
35
20
233/4
50
Feb
14% Apr
104 % Jan
Sale
Co.10
67
-
8
132,600
238,900
3,900
26
7
101% Feb
News
30,500
Apr
6
6
26% Jan
18
American
7%
32
Sale
A
<
2
13
3
8
75% Jan
lo
10% Jan
Mar
Apr
104% Apr
206,400
10,200
Amer
Mar
12
11
11
26
3
39,300
2,800
44,200
1,950
X63
45%
19
Apr
Amer
1%
Feb
173/a Mar 28
70%
preferred
Am Radiator
X69
Jan
1133/4 Feb
2
3
Sale
Apr
43/4 Jan
40
2
93/4 Jan
Sale
66%
100% Mar
28
26
40% Feb
18%
32%
Jan
3
703/4
102% 104
3% Feb
6
Sale
133/8
3
16
Sale
65%
H
36 Vb Feb
Feb
71
32%
293/4 Jan
93
173/4
Sale
2
14
13
31% Jan
Sale
1
13
Feb
13
40
Sale
21
25
45
41
3
34% Apr
Sale
90%
Metal
403/4
3 3/4 Apr
4
Jan
96% Apr
70
•
St
1093/4
4
Apr
27
26%
preferred-100
Co
33/4
40
Apr 11
19
J an
25%
Steamshlp-10
Co
Natural
110% Apr
95
15%
4Va%
4
2
3
Hlinols_l
American
29
92% Apr
Corp—•
American
313/4 Apr
98
Sale
preferred
Machine
3
92
Sale
Locomotive
3.90%
4
21 vb Jan
Sale
Invest
Amer
83% Jan
29
713/4 Apr
93
103%
123/4
Products—
Mach
85% Feb
24
313/4 Apr
91
Amer International
7%
28
78 3/4 Apr
3
102
65%
American Hide & Leather—1
Amer
13
18
66 y4 Apr
80 Vz Apr
25% Apr
103% Apr
88
33 %
Elec
9
11
93
Sale
•
•
•
4ya Jan
86
Sale
1
Mar
91%
Sale
$6 preferred
American
Sale
11%
Tiling
$7 preferred
$7 2nd preferred
Amer
80
31%
65
109,800
Ice
Sale
76
Sale
32%
318,400
non-cum
67%
81
2
23,000
70,500
15,800
44,600
3,500
6%
Sale
78
com.*
60.400
American
10
70
351/4 Apr 24
149,200
630
3
253/4
89
31,900
19,800
33/fl Jan
26
Sale
Securities—*
Amer Export Lines Inc„40o
American & Foreign Power.•
100
1
2% Mar 22
3% Apr
35%
Amer European
9
Feb
3
353/8
Amer
9
121
33/4 Apr
89%
12,800
7,800
5
3% Apr 26
66y4 Apr 28
783/4 Apr 24
36%
Co
553/4 Mar
Sale
17
11
25% Jan
3%
89
54,500
157,300
110 % Jan
22°
22
13% Mar 15
5
Sale
3%
353/4
43,300
conv
26
Jan
72
87%
3,200
Home
97s Jan
4
Sale
90,050
6%
17
153/a Mar 29
Sale
28,250
10,100
9,900
Amer
39% Apr
67% Jan
37%
506,300
600
3
Cable—•
St
&
17% Jan
28
87%
229,200
Encaustic
24
24
•
25
Feb
ya Apr
321/4 Apr
Corp_l
14
50
713/4 Apr
1
94
com.
42% Feb
13
13
Sale
Radio
26
Jan
70% Apr
96% 100%
—50
39% Apr
43
71%
32%
com.10
23 Va Jan
71%
Sale
1
14
18% Jan
95
Colortype Co—10
Amer
Crystal Sugar com_10
4%% prior preferred—100
Amer Cyanamid Co corn—10
3%% conv pfd seriesA-100
Amer
Distilling Co
20
45~IOO
71
Feb
21
Sale
333/4
Co
Chicle
Amer Hawaiian
13
93%
com
Co
Gas
70
4% Apr
22% Apr
1
_100
Note
Chain
American
17
1
3
2% Apr
153/4 Apr
Sale
American
3,000
3% Apr
Sale
Sale
100
American Car «te Foundry—*
7% non-cum pfd
100
8,600
15%
Sale
2%
28% Apr
preferred
II,000
Sale
5
Amer
151,500
32,600
2%
14
Corp—•
(Del)—•
Shoe
Can
26
32% Apr
conv
Cable
Apr
27% Apr
674,100
7%
121
121
32"%
preferred
American
Apr 26
124
95%
American Bosch Corp
Brake
Sale
29
Sale
preferred—100
conv
Sale
84
118
Apr
Sale
Petroleum
American Airlines
3%%
21%
124
24
.100
Mfg
pfd_.
Agric Chem
American
79
82
118
5
34%
451,400
21,600
1,370
28,300
1,810
115
19
21% Apr
21
2% Feb
21% Mar 30
51% Apr
Sale
24
54% Jan
19 y4 Jan
51
52%
28
698,100
6,800
110
Sale
Sale
%
Sale
298,100
210
22%
12
513/4
28
preferred
100
Amer Broadcasting Co Inc-1
1,000
Sale
52%
33%
4%
12,900
52
23%
Sale
123/a
51%
27%
5,800
1,450
47,000
43,700
Sale
50%
Prices
44% Mar 31
17
133/a Apr 13
523/4 Apr 13
Sale
1,400
490
107/s
6
39% Apr
Sale
58,700
8,400
Sale
29
16,100
500
363/8
34
Amer
28,400
Sale
14
2,100
32,300
39,400
31%
193/4 Apr
446,100
387,400
6,000
160,000
Sale
Apr
Sale
710
69,500
17%
50
47% Apr 24
29 % Apr
5
11% Apr 27
20%
193,700
6,800
13,000
48 3/b
com—•
preferred.
6,700
72,600
48
•
Inc
Allis-Chalmers
^300
17,800
40
Sale
20
Amalgamated Leather com_l
6%
conv
preferred
50
II,500
39%
49
19%
49,000
94,300
Sale
Sale
42
Sale
Alpha Portland Cement
191,700
40
45%
39%
19
22,700
378,600
Sale
239% Apr
20% Apr
3,800
9,200
4,760
22%
216%
7.500
92,300
Sale
Sale
197,400
81,000
213/4
4% Apr 22
22% Apr 22
22% Apr 10
42
Apr
8
206
500
8,500
Sale
3
19% Apr 13
21% Apr
5
393/8 Apr 26
•
Dye
44,000
3,900
15,900
22
Apr
483/4 Apr 13
•
Ac
Co
conv
3
Sale
Prices
3
f
Chemical
3% %
4
44% Apr
Sale
Sale
Kid
Sale—
Sale
45%
21%
3%
Allied
Prices
Sale
Alleghany Corp com
1
5%% pfd series A
100
$2.50 prior
conr
pfd
•
6,700
Prices
Sale
67%
1,800
Ask
Bid
3 %
66%
Allied
Sale
Highest
\ 19%
100
preferred
44%
Lowest
Sale
Sale
4V*%
Ask
April 29
Closing or
Sale
17%
common
Bid
'
19%
9
Inc
67,500
835,000
29,700
3
Sale
Sale
66,700
240,500
50%
Ask:
3%
18,700
21,700
100
Opening or
Bid
10
Alleghany Ludlum Steel—.*
$4.50
conv
preferred—•
Alleg&West RR 69* gtd_100
Allen
Industries
Inc
1
11,600
April 1
•r*wryrr'ssasagcre
RANGE SINCE JAN. 1
Lowest
Highest
-PRICES IN APRIL-
JanHT,~
1950
Exchange
Shares
21,700
2,300
I,100
65,500
7,700
323,100 1,128,600
435,200
78,700
5,970
2,530
57,300
191,500
Price
4
73/8 Jan
Apr
16% Apr
185
24
9 3/4 Jan
11
51% Mar 16
43% Jan
Jan
1R
10
2
43
Apr
2
145
Jan
13
93/4 Mar 21
3
57% Jan
166
Mar
293/4 Jan
8
Apr
Feb
223/a Mar 24
7
13
27% Feb
18
34 % Feb
27
12 % Jan
11
Apr
6
38% Jan
25
134 y4 Apr
6
128% Jan
5
21% Apr 13
156% Apr 29
71 % Apr
3
19% Jan
13
223/4 Feb
3
.146% Jan
3
156% Apr
29
157% Apr
3
73% Apr 27
120
Apr
3
68
503/4 Mar 23
134% Apr
Apr 27
76
Apr 29
64% Mar 29
158
150
117% Jan
25
75
Jan
6
9
Mar 30
Jan
4
121% Mar 28
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
/?.,
April
York
1950
Opening or
cnrn^ITC
olUt/hJ)
Shares
Shares
65,700
441,200
429,300
5,980
5,590
Amer
660
129,400
3,770
117,800
412,300
Amer Zinc, Lead <5s Smelt_l
$5 prior conv pfd
25
Anaconda Copper Mining-50
71,400
1,550
2,030
66,500
Pac
Bid
Water Wk» Co Inc—5
American Woolen Co com_*
i% preferred
100
$4 conv prior preference.*
7%
27%
83 %
70 Va
6V2
64y8
28%
28%
38%
5,790
16,340
Anaconda Wire 8c Cable
•
15,§,0CL—».42,200. -Anchor Hocking Olass__12.50
_
1,500
3,100
—
-,
6,400
168,900
5,380
271,500
4,130
4%9fc
preferred—100
Armour off Illinois com—5
$6 conv prior preferred—*
Armstrong Cork Co com—*
$3.75 preferred
•
$4 conv preferred—
*
Arnold Constable Corp
5
Artloom Carpet Co
•
Associated Dry Goods com.l
6% 1st preferred
100
1% 2nd preferred
100
Associates Investment
10
Atchison Top 8c San Pe.100
5% non-cum preferred-100
AT P Inc
10
Atlantic Coast Line RR
•
Atlantic G & W I SS Lines_l
5 % non-cum preferred-10o
Atlantic Refining Co com-25
4# conv pfd series A-100
Pfd $3.75 series B
100
Atlas Corporation
5
Atlas Powder Co com
*
4% conv preferred
100
AtlaB Tack Corp
•
Austin Nichols & Co com—*
690,100
21,530
64,600
450
4,970
1,300
10,300
41,000
1,050
4,400
26,100
148,200
5,160
4,320
930
33,000
171,700
22,200
5,800
11,700
69,800
102,800
6,900
6,000
245,000
20,200
900
1,600
85,300
I,750
2,480
29,600
9,220
10,130
117,900
19,200
2,170
7,210
280
1,500
11,700
5,700
42,100
500
3,000
7,600
17,800
68,800
$2.25
62,900
48,800
332,600
543,100
226,100
27,300
163,400
74,400
4,800
330
4%%
13,100
26,600
10,700
550
1,600
1.630
31,900
90,200
120
1,270
12%
43 V4
70
87
38%
xllO%
xl00%
22%
53 lA
85
Sale
84%
85
84
69 y4
Sale
64 %
66
65
6%
Sale
8y8
Sale
63%
623/4
63%
28
Sale
30%
Sale
30%
Sale
46
Sale
433/4
10
79
81
80%
74
5% Feb
14
43
82
50%
Sale
503/4
Sale
101% 102%
103% 104%
113% 114
1151/4 116
15%
16
16
16%
9%
10
11%
Sale
Sale
16%
Sale
15%
106 Vb 107
99
Sale
Sale
1073/4
102
993/4
57
107
54 3/4
105% 106%
65
Jan
12
27% Mar 10
31
Jan
9
273/4 Apr
31% Jan
12
Apr 15
46% Apr 21
37
Apr 18
Apr 18
Apr
1
105% Apr 13
Apr
4
54y2 Apr 28
-
5t?
19
Ajpr
3
.Apr-.: a,
23% Apr
.
13
39% Apr
34% Jan
13
26% Jan
13
37% Apr
Jan
3
102 34 Apr
26
823/4 Apr 24
7% Jan 13
69
Jan 13
10% Apr
82 34 Apr
24
53
Apr 10
48
Apr 28
11
100% Mar 13
111
19
Jan
9
12% Jan
9
104
116
3
127s Apr
1
Sale
45
76
77%
73
76
89
90
87%
90
74% Apr 26
89
Apr 19
41%
Apr 18
:
16% Apr
3
89
Apr
Jan
29
Apr 2d
104
27
53
17
102
57
18
13% Apr
48% Apr
78
91
Apr
28
11
17% Jag
3
110
Jan
4
104
9
Feb
30
98
Apr
47% Jan
13
16
11434 Apr
19
103% Jan
27
108
Apr
20
1434 Feb
6
1
19
Apr 20
10
Apr
Apr
100% Jan
Apr 29
Apr
24
Apr
104
9xh Apr 18
Mar 10
Mar
26
116
15
108% Apr 27
^...5...
Mar 13
143/4 Apr
28
11% Apr
108
105 % Apr
Sale
47%
10% Jan 42
Mar., 6
41% Feb 10
10
Sale
13
Sale
7
8
37% Apr 26
1023/4 Apr 26
10% Apr 24
1143/4 Apr
Sale
^8-
2334 Jan
15
1
12%
110% Mar
56.^ Apr
J an~12
10% Feb Tl
9% Jan
4
Feb
109 % Apr
46%
20
X51
19
Apr
106% Jan
4734 Mar 30
27
'29
10% Apr
5
Jan
18
11% Jan
59% Mar
3
7
2
4
41
Jan
13
48% Mar 27
11
68
Jan
28
80
87
Mar 23
Jan
13
91
'Apr
5
Sale
47%
Sale
1
49
36% Jan
24
49
113% 1143/4
114%
Sale
112% Apr 11
115
Apr
18
108% Feb
1
115
Apr
Feb
27
102 %
100
Sale
100
102% Mar 11
Sale
24%
Sale
51%
52
18
56%
110
Sale
5
Apr 29
Apr 25
102% Apr
1
99% Jan
5
Sale
233/4 Apr 13
253/8 Apr
8
22% Jan
19
52
111
18%
21%
Apr
573/4
24%
112y4 114
41% Apr
108
3
593/4 Apr
112y2 Apr
13
5
19% Apr
8
83/a Apr
20
Apr 20
15% Apr
105
19
7% Apr
Sale
12
15
25% Feb
51 y4 Mar 25
12
Apr 25
18 y2 Apr
20%
8
Apr
18
Feb
Jan
6% Jan
15 Vb
15%
Sale
73/4
Sale
12%
Sale
12%
Sale
Apr
3
13 y8 Apr
13
7%
Sale
8 3/4
Sale
7Vb Apr
4
9% Apr
18
Sale
44%
Sale
Sale
42% Apr
12
53% Apr
18
37% Jan
Sale
14%
143%
Sale
13% Apr 28
10%
Sale
ioy8
Sale
11%
Sale
113/8
Sale
11
21%
Sale
22%
Sale
21 Vb Apr
19
Sale
17%
18%
18
66%
63
.
16
51
13%
Sale
64%
Sale
47
Sale
16%
Sale
38%
39
38
55%
14%
12%
Sale
Sale
Sale
Sale
50%
Sale
55
17
17%
19%
11%
Sale
10
Sale
32
Sale
32
Sale
104
102 %
1
9% Apr 26
Sale
38
12 %
Sale
18%
6% Apr
Apr 24
1
Apr 28
29
7
59% Apr 12
112% Mar 30
2
25
25
24
Feb
16
8% Mar
13 Va Apr
Sale
Sale
99
22
8
303/4 Apr 29
Sale
107%
2
8% Apr
303/4 Apr
15
98
Mar
Feb
1
..
49% Apr 24
101
Apr
3
113
Apr
4
143/4 Apr 18
9 y2" Apr 18
Sale
111
Sale
75
61
12% Mar 22
5
Apr
8% Apr 14
Sale
64
7%
21
~~~27% Apr
Sale
45%
29V*
Apr
1
69
1
65
1
48%
Sale
50
1
8% Apr 22
64% Apr 20
97% Apr
67%
Creek RR Co
10
69% Apr
31 Va Apr
47
16%
Beech Aircraft Corp
94% Feb
36
Sale
Sale
Sale
17%
21
28
20
Sale
8%
19
21 %
-74
32 y8 Jan
Apr
Sale
102
14%
11%
9%
100
28
84
36
Sale
38lA
pfd
3
21% Feb
11
35%
Sale
97 %
preferred—*
30
98%
7% Jan
10
86% Apr
371/a
40
31%
6%
Sale
Sale
50
8
243/8 Apr
110
1 lOi/a^TOB1//1093/4
«X08%~Apr 18
,,54% ..Salb:,^..53%,;,:54%£, i.~-J53'% Apr 20
20 Vb Apr 24
Sale
22%
Sale
20%
10
9%
10
9% Apr
9%
3
3% Apr
f£
-3%
Sale1
6y8
12y8
5%
preferred
11% Apr
1
Apr 20
28
Sale
39
Highest
Apr 21
6% Apr
1
61% Apr 14
Sale
28%
5c
5
3
Beck Shoe 4%%
Beech
10% Apr 21
22 % Apr
6%
1
Prices
Sale
109%
108y8 109
Prices
Sale
Sale
Sale
Sale
Sale
89%
Sale
Sale
Sale
Sale
Sale
Prices
Ask
11%
7%
Beaunit Mills Inc com—2.50
$1.25 div conv pfd
•
61,000
10,510
480
8,800
101
48
101%
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prieoe
Bid
23%
15%
226,900
Barnsdall Oil Co
5
102,300 ' Bath Iron Works Corp
1
71,300
Bayuk Cigars Inc
•
48,300
Beatrice Foods Co com_12.50
2,480
3%% conv pfd
100
19,300
17%
9%
15V*
106
Sale
Sale
Sale
Bangor 81 Aroostook RR_50
5% conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com
10
820
Sale
Sale
Sale
50%
Sale
101
Sale
112
112 y2
Lowest
Sale
Sale
Sale
Babbitt (B T) Inc
22,600
34,100
340
conv
89 V2
7%
70 %
JAN. 1
Highest
Sale
11%
62
SINCE
Lowest
22%
19%
Baldwin Loco Works
13
Baltimore 8c Ohio com—100
4% non-cum pfd
IOO
2,170
5,600
12,900
Sale-
or
Ask
18 Vb
7
15%
Autocar Co (The)
Automatic Canteen Co
Avco Mfg Corp com
671,900 1,593,200
32,500
107 V*
Sale
Sale
Bid
RANGE
April 29
Closing or
April 1
Opening
*
$1.20 conv prior pref
59,800
45,900
27,500
conv
—
3,910
6,000
47,800
•
Sale
Sale
85
73
Sale
Sale
Sale
b2,..:/.:S2%-Anderson-Prichard Oil —i.0
22%
Sale
Andes Copper Mining .00.^210
A P W Products Co Inc..—5 -3V» IBale"
Archer-Daniels-Midland —•
39%
Sale
Armco Steel Corp com
10
28%
Sale
5,900
17,900
29,200
451,500
10,910
16,600
1,280
•
Ask
And,er»on. Clayton & 6o-21%~,
13,600..
203,300
4,900
56,400
-PRICES IN APRIL-
Price Jan. 3,
Stock Exchange
Jan. 1
'
3
Jan
25
6% Jan
12
12% Jan
5% Jan
3
9% Apr
18
4
53 y2 Apr
18
15
sy8 Apr 25
16
28
8y8 Apr
14% Jan
3
Feb
25
12
143/8 Apr
3
25
13
28
9% Mar 27
15% Jan
10% Apr
13% Feb
16
12% Apr
4
9% Jan
3
23% Apr
19
13
183/4 Feb
14
173/4 Feb
3
12% Apr
23% Apr
22% Jan
23
20
Apr
4
19
Apr 12
45% Apr
1
65% Apr 25
63
Apr
12
72
51% Apr
18% Apr
6
43
Feb
15
8
16% Apr
363/4 jan
26
51% Apr
20% Feb
8
16
39
Jan
26
Sale
16% Apr 26
37% Apr 21
493/4 Apr 24
46% Feb
25
57% Feb
3
Sale
17
14% Jan
3
20% Mar
6
93/4 Apr
29% Jan
17
Feb
9
39
3
93/4 Apr
17
31 y4
32%
105
Apr
103
Apr 18
Apr
5
39
Apr 15
55
Apr 29
193/4 Apr 28
11% Apr
333/4 Apr
105
Apr
3
4
19
98
'
3
Jan
13% Jan
34% Mar
105
Apr
5
6
9
2
19
17.%
Sale
17
171/4
16% Apr
19
17% Apr
4
15% Mar 25
21% Jan
26
Sale
21%
22 Va
21%
22
22
Apr
11
22% Apr
13
20 y2 Jan
6
23% Jan
30
Sale
83%
84%
83
Sale
82
Apr 28
84 3/4 Apr
18
74
3
85% Feb
2
8
Apr 19
Sale
Sale
30
8y4
Sale
9%
Sale
31%
323/4
30%
31%
31% Apr
3
93/8 Apr 29
32
Apr
Jan
73/4 Feb
7
9% Jan
9
29 % Jan
12
12
32% Feb
6
Mar 14
34% Jan
"
8,400
4,400
10,800'
11,600
Beech-Nut Packing
10
Belding-Hemingway
_1
Bell Aircraft Corp
1
Bell 8c Howell Co com__10
31,600
19,700
19,900
31,500
4y4% preferred
100
200
450
85,200
158,500
283,200
305,600
78,400
Bendix Aviation Corp
6
Bendix Home Appli—33%o
Beneficial Industrial Loan.10
3,100
Conv pfd $3.25 ser of '46_*
8,600
637,200
30,500
79,900
962,600
8,400
65,400
89,800
18,700
107,500
117,400
17,100
325,000
43,600
9,950
26,600
114,550
89,500
155,100
3,120
28,700
13,700
Cum pfd $4 div ser I948-*
Benguet Consol Min_18 pesos
Best fc Co
1
Best Foods Inc (The).
1
Bethlehem Steel Corp com.*
7% preferred
_100
Blgelow-Sanford Carpet
•
Birmingham Electric Co
•
Black 8c Decker Mfg Co
•
93,900
19,100
900
1,000
239,400
10,300
25,700
358,900
2,500
14,200
28,800
7,600
38,900
36,800
5,000
130,900
II,400
1,450
3,690
43,750
24,900
47,000
420
16,100
5,600
"
Blaw-Knox Co
—•
Bliss (E W) Co
,1
Bliss 8c Laughlin Inc—2.50
Boeing Airplane Co
5
Bohn Alum 8c Brass Corp_5
Bon Ami Co class A
•
Class B
•
Bond Stores Inc
1
Borden Co (The),
15
Borg-Warner Corp com—5
3%% preferred
—100
Boston 8c Maine RR —100
Bower Roller Bearing CO—5
430
3,480
Braniff Airways Inc
2.50
Brewing Corp of Amerlca_15
134,700
34,300
7,600
38,500
212,000
125,000
18,500
123,000
Bridgeport Brass Co
•
Briggs Manufacturing
_•
Briggs 8c Stratton Corp
•
Bristol-Myers Co com
2.50
300
2,060
21,400
31,500
89,200
126,100
1,700
9,800
280
600
28,600
in
<1
45,'.-o>)
42,100
164,900
280
700
240,000
719,000
1,000
5,600
13,200
,
3,000
7,100
11,400
31,100
100
32,700
268,900
4,680
4,300
1,410
For
footnotes
86,700
1,740
1,500
-
3%%
preferred
Brooklyn Union Gas
Brown
8c
Bigelow
Brown Shoe Inc
100
•
1
33
Sale
32
323/4
32%
13%
12%
12%
Sale
13 V*
Sale
13%
14y4
143/4
Sale
13% Apr
13%
14
17%
18
14
Apr
13%
Sale
15 Vb
15%
133/4 Apr
87
Sale
86
88%
87
Sale
87
Apr
8
87
Apr
8
36Va
9V*
Sale
Sale
Sale
40%
Sale
47
Sale
40% Apr
1
47%. Apr
10%
Sale
143/s
Sale
10J/4 Apr
25% Apr
13
14% Apr
25%
84y4
85%
108y4 109%
1%
Sale
26%
Sale
x35%
Sale
31%
Sale
140Vb
Sale
26%
Sale
9%
Sale
26%
Sale
14J/4
Sale
14y8
Sale
27.
10
87
29
34% Jan
13
29
9% Jan
4
47% Apr
14% Apr
26% Apr
14
4
88
Apr
25
18
112
Apr
14
25 % Jan
86
6
Jan
12
106% Jan
12
18% Apr
15% Apr
Jan
26% Feb
90
Feb
112% Feb
1%
Sale
l3/4 Apr
1
6
2y8 Jan
Sale
263/4
273/8
26
Apr 26
273/4 Apr
19
26
Apr
26
29% Jan
Sale
34%
Sale
31% Apr 20
34% Apr
29
31% Apr
36% Jan
37%
Sale
Sale
140% 143%
,
1% Apr 21
1% Apr
l
38% Apr
19
30% Jan
20
13
140% Apr 24
1433/4 Apr
19
139% Jan
21
28% Apr
29
3
153/a Apr
11
9 % Jan
Sale
25% Apr 26
28 y8 Apr
11
Sale
13% Apr 26
153/a Apr
19
140% 14iy2
33
Apr
24%
25%
28 %
Sale
243/4 Apr
6
14
Sale
143/4
14%
13% Apr
27
Sale
26 y8
14 3/8
Sale
14y8
243/s Mar 27
38% Apr
144
Mar
28 y4 Apr
3
15% Apr
25y2 Apr
26
13% Apr' 26
11% Apr
15% Mar
14% Jan
19
13% Apr
15%
Sale
14% Apr 10
153/4 Apr
25
13% Jan
4
16
31%
Sale
263/4 Apr
1
31% Apr
29
22 ya Jan
3
31% Apr
Sale
243/4
Sale
25 y8
25%
24
Apr
17
25% Apr
8
Sale
Sale
Sale
Sale
Sale
Sale
2
Sale
55
55%
53%
Sale
53
Apr 27
55% Apr
20%
Sale
19%
Sale
19
13%
Sale
14%
Sale
7%
50%
13%
Sale
50%
Sale
Apr 28
13% Apr 21
3% Apr
4
37% Apr 29
35
Sale
83/8
8%
9
91/8
Sale
27%
Sale
27
27%
8%
Sale
11%
Sale
Sale
31 %v Sale
32%
Sale
31
28%
28%
28%
Sale
28 %
Sale
27%
Sale
233/4
Sale
253/4
Sale
106%
100 %
Sale
101%
Sale
Sale
42y4
Sale
123
123%
Sale
Sale
12
•
Sale
39
Sale
Sale
102
22
Sale
22
Sale
18%
Sale
18%
Sale
123
124
103
123
124
Apr 21
8% Apr
Apr 25
3
9% Apr
19
Apr
11
27% Anr
83/4 Apr
3
27
55
51% Apr
Feb
15
97% Apr
1% Jan
1
30
3% Apr
*34% Feb
24
38% Jan
7% Feb
14
9% Feb 18
3
32% Mar
63 y4 Apr
100
Jan
4
27
11% Feb
29
28
Jan
13
32% Feb
13
25% Apr 18
283/4 Apr
5
25% Apr
18
29% Jan
23% Apr
26% Apr
11
23% Mar 24
29% Jan
6
Apr
3
3
100
Apr 20
40% Apr
6
11% Apr 24
101% Apr 26
43% Apr
19
13% Apr
1
3
39% Apr
24
101% Apr 13
102 3/4 Apr
23
Apr
26
19% Apr
13
37
Apr
21% Apr
18 Va
123
3
Apr 25
Apr
4
1
Sale
14
16%
Sale
13% Apr
741/2
gale
76%
78
77
78%
76
34%
Sale
36%
38
Apr 24
124
Apr
15
5
Apr
11
73/4 Mar 10
Apr
20
105% Jan
18
36
Jan
13
43% Apr
19
11% Apr 24
36% Mar 2
100
Feb
16
21% Apr
3
18 % Jan
3
123
Mar 20
79% Mar 27
39% Jan
37%
Sale
363/4 Apr
19
39
Apr
12
34% Jan
4
Sale
19%
Sale
Anr
24
19% Apr
25
17% Apr
24
35%
Sale
3
36% Apr 25
21% Apr 28
98
Apr
4
88
Apr 28
83% Apr 27
31% Feb
21
Sale
21
Sale
973/4
99
97%
98
97
86y2
88
78%
81
88
81
84
85
90
85
Apr
3
19
Sale
87% Apr 29
90
81
Apr
4
2
29
16% Apr
33%
17%
11
27
Feb
3
19
Sale
25% Feb
20% Jan
124
3
323/4
96
7
3
24
12% Jan
Sale
19%
Mar
Jan
40
74% Jan
Sale
94
14
103% Jan
16% Apr 29
77% Apr 28
18%
32% Apr
173/8 Apr
7
100
34%
'
1(
11% Apr 29
32% Apr 13
12%
Sale
16% Jan
3
Sale
Sale
373/4
X24% Jan
23/8 Apr
23/4
37%
131/4
18
13% Apr„. 21
48% Jan
9
99
23/s
37
18 3/4 Feb
1
Sale
102%
20% Apr 10
14% Apr 28
513/4 Apr
4
63% Apr 29
24
3
Sale
Sale
Jan
97% Apr
36%
43
60
2
Jan
21
50 y8 Apr
8»/4
28%
38y8
12 y2
27
52% Feb
58 3/8 Apr
97%
Mar 1
10
Sale
63
Sale
19
223/4 Mar 25
Sale
Sale
97%
21/8
29 Vb
104
28
98%
581/a
•
11% Apr
11
29% Feb
Sale
Sale
page
Feb
*85
Sale
Sale
see
12% Jan
Apr
3
15% Apr
1
4
IIO3/4 Apr
87.
3
12% Feb
15%
18 Vb
Budd (The) Co common;
•
$5 preferred
•
Buffalo Forge Co
1
Bullard Co
•
Bulova Watch Co Inc—5
Burlington Mills Corp com.l
4% preferred
100
3%% conv 2nd pfd
100
3%% preferred
lt)0
22
13% Jan
14%
24
5
100
13
27
15% Apr
12%
Sale
common
33%
Sale
153/4 Apr
18 Va Apr
263/4
104%
preferred.
Sale
26i/8
87%
5
Sale
40
1%
1%
Sale
86%
111
4
12
31
13%
103
Bucyrus Erie Co
26%
89%
111%
323/4 Apr
13
15
com
26 y8
87
12
23
25%
53y8
191/4
15Va
50y4
57%
97%
1%
36%
preferred
•
Brunswlck-Balke-Collender_*
$3.60
25%
110
31% Apr
33
17% Mar 30
Mar
2
89
Jan
9
91
Mar 28
Jan
4
100
80
Mar 29
18
11
21% Apr.28
94
82% Jan
24
20% Mar 25
36% Jan
NEW YORK STOCK EXCHANGE—STOCKS
May, 1950
Aggregate Sales
In
New York
Since
April
Jan. 1
Shares
Shares
61,500
9,000
227,800
-49,100
1,130
146,700
7,610
40,500
2,850
68,700
120
6,200
—
6.900
•260
228,600
-
Par
Burroughs Adding Machine.*
1
Bush Terminal Co
1%
Bid
or
Ask
14
Sale
8%
9
100
preferred
119
121
Sale
Butler Brothers common—15
4%%
~
78,600
5,800
65,500
900
380
1,300
321,200
2,700
I,700
200
34,600
740
16,700
3,700
Byers (A M) CO COUtffiSiS^S*
1% partic preferred—100
Byron Jackson Co—i.
•
California Packing com.,—•
"" 850—5% pTeferreui~_-i---~50
297,800 CaUah«iFZShefttfead—L—-1
152-8Q0,, MmuL&J&cla Cons Cop.5
Campbell Wyant & cannon
35,700
Foundry Co
„-*
Canada Dry Ginger Ale—
280,600
Common
1.66%
4,750
$4.25 conv preferred
•
1,040
Canada Southern Ry Co—100
3,700
Canadian Breweries Ltd—*
800,500
Canadian Pacific Ry
25
10,200
Cannon Mills Co
•
8,400
Capital Admin Co class A__l
670
$3 preferred class A
10
245,000
Capital Airlines Inc
-1
5,925
Caro Clinch & Ohio Ry__100
73,000
Carolina Power & Lt Co—•
10,600
Carpenter Steel Co
5
J
57,700
1,180
18,500
31.000
25,500
96,100
500
4,500
26,400
178,600
1,600
134,000
4,100
321,100
7,000
4,130
110,600
9,600
53,200
180,100
8,200
21,300
590
34,900
300
107,400
2,600
690
30,400
2,400
16,400
61,700
Carrier Corp
common—:—10
preferred 4% ser—50
Conv
Carriers & General
Corp—1
Case (J I) Co common
25
1% preferred
100
Caterpillar Tractor com—10
4.20
preferred ——100
Celaneae Corp of Am com—*
$4.75 1st preferred
•
1%
2d preferred
,100
Celotex Corp common—*—•
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
-1
Central
8,600
18,400
21,80Q
12,900
Jal§_
25,700
57,900
86,300
5%
38
Sale
19,100
18,500
15,900
12,700
8,900
67,900
84,500
521,700
85,400
142,900
71,300
40,000
1
9
11
137/s Jan
117
Mar 30
9% Apr 18
74
,
Apr
1
Sale
105
Sale
x2l
Sale
37
77
1
,.4-4 '-Ap, 3A
19% Apr
1
104
Apr 11
Apr
Sale
217/a Apr 18
105
18%
19%
21
Sale
18% Apr
10%
Sale
11%
11%
10% Apr
100% 100%
100 % Apr
21
1
22
17% Apr
13
55
56%
Sale
55% Apr
liy2 Apr
13
10%
54% Apr 17
10 V4 Apr 20
105 y4 Apr
6
32
Apr 27
32y4 Apr
1
15%
16%
15%
16%
56 y4
Sale
54%
55%
Sale
106% 107%
107
32%
Sale
33%
Sale
32
Sale
30 y4
Sale
32%
Sale
35%
Sale
8% Apr
437/8 Apr
Sale
16% Apr
35%
36
36%
38
37%
38
37
Sale
Sale
35%
Sale
105
41%
Sale
42%
155
36%
105
32%
Sale
104%
Sale
105
Sale
135
30%
Sale
156 y2
152
Apr
155 V4 Apr
13
15% Jan 19
54% Mar 31
8y8 Jan
102
11
13
Jan
135
134
19
Sale
18
Apr 26
17%
17%
17
Apr
137
139
29% Mar 21
104% Jan
130 Va Jan
13
140
Apr
26
21
Jan
4
18% Apr 28
17% Apr
1
X9% Apr 28
15
Jan
3
9Vt Jan
3
Sale
17%
Sale
177/8
Sale
Sale
10%
Sale
97/8
Sale
4
Sale
4%
Sale
4%
Sale
4y8 Apr
4
15
Sale
16%
Sale
17%
Sale
16 Va Apr
3
Sale
10%
Sale
10
367/s
Sale
36
Sale
111% 112%
112
112%
111
Apr
3
10
Apr
10
12
Apr 25
14
Apr
xl4% Apr 26
16
Apr
liy4Apr
6
Elec—*
<Sc
Light com— •
100
9%
Sale
357/8
of N
RR
cl
J
B
A__50
;
my4112%
10
.Sale
47/8 Apr 12
18% Apr 13
10%
Sale
10%
Sale
13
Sale
12%
127/8
Sale
15%
Sale
15%
Sale
17%
Sale
177/s
Sale
16% Apr
3
12
35 y4 Jan
110% Feb
10
«y4 Jan
12
Apr
25
14% Jan
127/a Jan
13
13
177/s Apr
7% Apr
Sale
7%
7%
7%
Apr
3
Sale
18
Sale
19%
Sale
18
Apr
1
20
16
Sale
16%
Sale
18%
Sale
16% Apr
3
•
30%
Sale
27%
28%
27
Sale
26% Apr
18
Champion Paper & Fibre—•
$4.50 preferred•
33
33%
32% Apr
98%
Sale
8%
Sale
Chain Belt Co
Checker
Cab
—1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%% conv preferred
.100
Chicago & Eastern 111 RR—*
Mfg
-40
31
Sale
34%
102% 104
77/s
102
8%
8
28%
29%
28
29
28
28%
Sale
277/a
Sale
27
Apr 17
82%
83%
86%
87
82
84
81% Apr
13
5 %. Apr
15
4%
6
Sale
5%
Sale
11%
Sale
11%
117/s
4%
6
11 Va Apr
13%
Sale
14%
Sale
14%
Sale
12
12%
17 y8
Sale
15%
Sale
15% Apr 26
50
19%
Sale
257/8
Sale
26%
26%
25% Apr 24
^hlc Ind <fe Louisv class A-25
8y8
Sale
9%
Sale
9%
Sale
3% Apr
•
4y8
Sale
47/8
Sale
4%
47/8
•
77/8
Sale
734
Sale
9%
Sale
Chicago Corp *(The)
Chicago Great Western
preferred—
B
Paul
10
7
26% Apr
18
31
11
30% Jan
3
Jan
5
7% Mar 29
Apr
5
24
Jan
4
29% Apr
19
27
Apr
17
86 y2 Apr
3
80
Feb
15
30
'i
98
6% Apr 25
4y4 Feb
15
12% Apr
4
9% Jan
3
15 y8 Apr
10
18
15
9% Apr
8
7% Jan
3
10% Feb
18
4% Apr
12
5% Apr
19
Jan
5
5% Feb
18
7% Apr
7% Jan
13
29
277/a Mar 30
9% Apr
35% Feb
11
153/4 Feb
20
4
28 % Apr
14 Va Apr
20
148,000
34,600
4,400
5% preferred series A—100
Chicago Pneumatic Tool
•
$3
conv
preference
•
273/a
Sale
30%
Sale
31%
Sale
321% Apr
4
27% Jan
27%
28
Sale
27%
28%
30 Va Apr
26% Apr
11
263/4
17
287/a Apr
4
26 y2
54%
Sale
54%
55%
56
56%
55
12
56 Va Apr
19
Chic
407/8
81%
Sale
41%
Sale
41%
Sale
40% Apr 24
437/s Apr
Sale
84%
Sale
82 %
83 7/8
82 V2
85
Apr
14
1,400
206,700
54,300
5,000
11,600
Chlckasha
Apr 25
219,800
429,200
Childs Co
5,190
17.140
650
1,570
779,800
Chile
220,600
328,400
Cine
1,020
8,800
10
10
com
pfd—100
Rock Ial 8e Pac RR—•
_100
*
series A
Yellow Cab
pfd
El
12 y8
13%
13
13 %
13%
13%
127/a Apr
13%
133/4
16%
173/4
17%
Sale
16 V*
3%
Sale
Sale
5y8
Sale
37/e Apr
1
3
100
25
25
Copper Co
Chrysler Corp
8.50
Cincinnati Milling Mch
C I T Financial Corp
Sale
Sale
73/4
City Investing Co com
5
5 % %#p refer red
100
City Products Corp
*
City Stores Co
5
Clark Equipment Co
20
CCC & St Louis Ry com.100
5% non-cum preferred-100
Cleve
Elec
$4.50
Ilium
com—
•
32%
Cleve Graph Bronze com
5%
1
32% Apr 24
Sale
Sale
17%
18%
18%
18%
17%
18%
287/a
Sale
106% 108
7%
24%
72
75
Sale
271/2
170
45 Va
109% 110%
2734
Sale
106% 108
Sale
Sale
67/8 Apr
1
89
Apr 13
32% Apr 28
17% Apr 17
24% Apr
3
160
145
Apr
12
70.
80
72
Apr
5
44%
45
44% Apr 20
130
-
.
109% 110%
28
107
Sale
109
109% Apr
17
27% Apr
11
107
Apr
12
70% Apr
Sale
703/4
72
70%
72
stock—50
35%
37
40%
413/4
40%
42
27
40% Apr 24
Climax Molybdenum Co—_•
123/b
Sale
13%
Sale
18
Sale
12% Apr
Foods
Clinton
4%%
conv
Inc
1
preferred—100
Clopay
Corp
_i
Cluett Peabody <fe Co com..*
1% preferred—
_100
5,000
26,600
2,700
28,950
50
Coca-Cola Internation Corp.*
13~506
74,800
Colgate-Palmolive-Peet Co._*
$3.50 preferred
•
2nd
Coca-Cola
preferred^
100
(The) com
*
Co
Class A
Collins
—•
conv
preferred
\%
non-cum
4%
non-cum
see
page
27.
18% Mar
10
4
1st pfd
2nd pfd
Sale
76
Sale'
152
333/4
Sale
Sale
106%
105%
Sale
5
Sale
4%
Sale
43/4
Sale
Sale
22 y4
Sale
25%
138
75%
165
543/4
Sale
141
138
77
78
Sale
Sale
156%
54
139
Sale
Sale
Sale
43%
24
Sale
138
138 a/4
74%
159
Apr
13
Sale
53% Apr
10
Sale
451/4
Sale
43 y2 Apr
1
Sale
1220
1240
42%
106
3
30
Apr 12
69i/8 Apr 13
337/a Apr
Apr 28
62% Jan
30
Jan
53%
4
Mar 27
103
28% Apr
65
Apr
77/s Apr 24
90
Apr 14
337/a Apr
4
18% Apr
3
27% Apr 29
145
Apr 12
75
Apr 25
46% Apr 13
110% Apr 11
29% Apr
13
13
107% Apr 27
32% Mar 23
30% Mar 4
X56% Mar 15
3
46% Feb
88% Mar 17
13% Apr 19
18% Feb 24
6
Apr
63% Apr
Jan
34
17
17
69% Apr
13
347/8 Feb
24
I5C
16
Mar 17
Jan
4
26
Jan
24
29
58
Jan
13
68% Mar 22
V2
67/8 Apr
82
l
109% Mar
Feb
8y«Jan
Apr
4
6
14
Jan
3
90
14
31% Jan
16% Feb
13
34
Mar 15
16
19*% Mar
Mar 11
28
12
145
Mar 30
24
145
75
Apr
72
43% Jan
3
109% Jan
17
27
Mar 10
106% Feb
24
71 y4 Apr
6
€2% Jan
3
413/4 Apr
3
37
191/4 Apr 28
1
Jan
4
12% Jan
3
22% Jan
13
-
3
Jan
10
Apr
Apr
12
46% Feb
112% Mar
25
3
4
29% Jan
9
107% Apr
27
72
Mar 25
43
Mar 14
19%'Apr 28
37% Mar 15
112% Mar 16
5% Jan
5
36
Apr
109
Apr
12
13
101
53/8 Apr
18
4
Mar 22
241/4 Apr 29
22
Mar 27
27
Jan
11
3
138
Mar 30
143
Feb
18
4
74
Apr
26
18
541/4 Apr 11
152
Apr
13
21
139
Apr
78% Apr
161
Apr
46
Apr
Jan
53% Jan
13
81% Mar
165
55
8
Jan
3
Mar
8
1180
99 ye 100
99%
Sale
98
99
98 V2 Apr
25
167/b
Sale
17
Sale
171/4
Sale
27
IS8/*
Sale
147/e
Sale
157/s
16% Apr
14% Apr
10
99% Apr
42
y4 Jan
3
97% Mar 22
46% Mar 16
Jan
9
19% Jan
20
100
3
17% Jan
11
16%
Sale
16%
Sale
17
18% Jan
12
Sale
22%
Sale
23%
24
17% Apr 22
24% Apr
4
15
17
16% Apr
1
21% Apr 25
16 Va Feb
100
16
Jan
13
25% Mar 23
100
100
17
Sale
25
Sale
243/4
25
23 y2 Apr
17
25
Apr
1
16% Jan
13
27
16
163/4
23%
24%
22%
24
23
15
23
Apr 15
15% Jan
13
25% Mar 24
Corp——*
Colorado Fuel & Iron Corp.*
5%
15 Ve Apr
1
18% Apr 14
16% Apr 19
& Aikman
Colorado & Southern
35%
11
32% Apr 26
104
Apr 25
4Va Apr
1
22% Apr
3
138% Apr 18
74
Apr 26
103%
34%
453/4 Jan
31
24
91
Sale
1093/4
14
17
321/a
70
4
3 V* Feb
61% Apr
87
69%
30
133/4 Jan
273/4 Apr
337/8
43 Va
Jan
6
Sale
89
24
12
13
Apr 17
63% Apr 17
6
Sale
33%
120
19
17% Apr
631/4
86
Sale
13% Apr
28%
Sale
170
14
It'S Apr
Sale
26%
Jan
1083/4 Apr
Sale
120
79
3
33
3
Apr 17
3
21
82
3
4
'/a Apr
Sale
Jan
17
106% Apr
62%
Special gtd 4%
13
53% Jan
39% Jan
107%
107
7
109
preferred
9,000
footnotes
30%
Apr 28
'
900
For
Sale
28 Vb
1,050
269,400
8,000
64% Apr
63
230
50
Sale
Sale
1,570
21,670
25,710
68%
Sale
240
272,000
47,800
Sale
59%
1
preferred
.100
Cleve&Pitts RR Co 7* gtd-50
1,260
1,830
64%
28
•
200
2,250
Sale
Co-10
18,400
58,600
66 %
Sale
60
780
30
Sale
6,300
14,500
62,300
9,100
31
32%
3,510
530
51% Apr
30
108y4
700
50
563/4
32
Sale
40
19,400
55
30
103%
92,300
106,400
17,950
47,700
59,100
52
30%
46
103
series-
30
26,300
4,230
20,100
50%
30%
100
com
32,400
142,800
Sale
4
—
A%
Apr 24
1
5%% preferred
<fc
Apr
10
Oil
common
Gas
3
23
Sale
Rights
24
28% Feb
Sale
Preferred
24
Feb
3
14%
Cotton
12
191/4 Jan
317/8
Chicago
5
Jan
Apr
Feb
6
Sale
A
Apr
13
Sale
series
30
30%
86%
6%
12%
12% Jan
11% Jan
14%
for
& North
35
.Feb
6
104% Apr 22
9% Jan 10
8c Pac
for
vtc
Jan
3
8
28%
Co
8% Jan
Apr
27% Apr
Sale
RR
19% Mar 23
28
Apr 26
Sale
11% Apr
4
14% Jan 30
16% Mar
1
29
9% Apr 11
25
2
Feb 27
38% Feb
113
18% Apr
104% Apr 22
23%
3
27
13
5
287/a
25
47a Jan
18% Apr 13
10% Mar 29
Jan
Sale
25,300
19,700
24,800
10
15
11%
90
Mar 14
Jan
18% Apr 28
18% Apr 14
11 y4 Apr
6
18% Apr 29
34
5,900
5,500
9
10
25
21% Jan
19
Apr 25
103
Sale
150
_
6
9
7
Western RR_*
11,700
Mar
Apr
3
17% Mar 30
Apr
Apr 21
34% Apr 13
21
13% Apr 21
A
3
14
29
7% Apr 26
34%
103
3
Jan
9% Jan
8%
67/8
15
37% Apr 17
112% Apr 26
11% Apr
4
35% Apr 27
Sale
Sale
Jan
4
10% Apr
Apr 25
*
9%
4
Chic
6,200
106
34% Feb
107% Jan
18
245,400
231,400
39,300
3
xl7
Apr 14
Apr 28
48% Jan 24
155% Apr 26
'37% Apr 10
Apr 28
17% Apr 18
19 y8
8
51,500
49,600
22,000
5,900
5,860
32,'800
146,500
28,300
3
21
9% Apr 29
31% Apr 29
15% Apr
8
464
13
106 V2 Apr
Sale
36
13
38% Jan
140
105
17%
136
18
107% Apr 28
34% Mar 16
16
32% Jan 27
17%
9
14
Xl04y8 Jan .18
18%
Feb
1
9
,
Jan
4
Sale
12
13
8% Apr
6
10
17%
56% Jan
15
38
Jan
x7% Mar 13
19
187/a
Mar 20
36
105 7/8 106%
Sale
Mar 28
43
20% Feb
16% Apr
50% Feb
17% Jan
19% Jan
1
1
1,260
3
106
16% Mar 30
Apr
37% Apr
18%
Conv
13
Jan
31% Jan
30 y4 Jan
Apr
Sale
Sale
Century Ribbon Mills——•
Cerro de Pasco Copper
5
Certain-teed Products
1
Class
3
33
32%
7
Class
13% Mar 30
106
36%
104% 105 %
Sale
17
%
21
21
13
8
26
22
X35y4 Apr 18
105j/2 Apr 11
30 % Apr
l
36%
106
Apr
1
Apr 25
131%
3
Apr 28
37% Apr
177/s
152% 153 %
36
Apr 19
Sale
8%
33% Apr
8% Apr
1
41 Va Apr 17
16%
6
107 y2 Apr 28
1
Sale
Sale
1
18 % Apr
17 y4
Sale
5
11
Apr 21
44%
Sale
Jan
18% Apr
16
44
39 y4
Apr
40
16%
43%
140
100
43% Apr
Sale
8%
6
24
13
10
48
8%
22% Feb
12% Feb
3
14%
Sale
19
3
45
15%
157/B
&S&3£kai&.
23/4 Apr
-3
16% Apr
47% Apr
Sale
8
5
10%, Jan
14% Apr
43 y2 Apr
Sale
8
5
24
Jan 14
24
40% Mar 21
18% Apr
3
6
197/8
u y8
6
Feb
13
41
42
19%
106
Apr 19
11% Apr
103 Vz Apr
1^3
Apr
41
19
Sale
34% Feb
2
20
105% Jan
.
Feb
,.:-..'."-'55 ef"1
19
19% Apr
Sale
18%
77
6
Apr
24% Jan
10
Apr 26
42
41%
20
103%
4
102% Feb
x21
Apr 20
11% Jan 23
Mar 29
Apr
5
18% Apr 11
40
19%
s%
11
4
19
16%
103%
39
103
Apr
2% Apr
3
Sale
102
Apr
39
1
Apr
23
1
1
19%
102%
9% Apr 18
69% Mar 7
.53% A
2%
10%
101
11
125
3% Jan 13
Apr 26
1% Apr
4
Apr
Apr
.
100
vtc
B
Gas
Chic Milw St
63,600
5
Apr 20
10% Apr 20
405,900
245,200
8
9% Jan
Mar 31
131,400
1,300
41,500
II,500
1,000
J.5% Apr
8
9%
preferred
Class
Vtc
Prices
3
12
Apr
*
series
Hud
4%%
5%
8
125
Apr
19
Sale
10,400
103
103 % 104%
Sale
127/a
581,400
21
1%
12%
3,700
139,000
2,900
11,500
13,500
163,200
gale
37/
14%
2,020,
Sale
Sale
50
35,700
3
118
.5
Sale
Cent & South West Corp—5
11,700
10%
1%
Central Violeta Sugar—9.50
8,300
57,300
Prices
Prices
15% Apr
Apr
8% Apr
124
77
Sale
Jt&k,
„4%
S£
lP/sSale
34%
108,200
440
10
122
119
21%
74,000
2,200
15,700
Sale
15 y«
vtc
pfd
Central
117
22%
24,500
446,100
279,200
Highest
Sale
Prices
Sale
22V*
3,700
87,400
8%
Sale
21,700
25,200
Sale
1
Lowest
Sale
15
Sale
8V4
JAN.
Highest
Sale
Ask
15%
SINCE
Lowest
of Georgia Ry—
Common
5,500
102,100
Bid
Sale
Sale
Central
11,200
2,000
Ask
15%
23%
Central Illinois
76,400
Bid
104y8
73,900
1,700
840
RANGE
-PRICES IN APRIL-
April 29
Closing or
April 1
Opening or
Terminal Bldgs—
^T^ror^otte^opper
14,000
-
Opening
STOCKS
q
Bush
460
Price Jan. 3,
1950
Stock Exchange
17
20
Sale
Sale
Apr
16% Jan
13
14 y4 Mar 30
Mar
4
new york. stock
18
New York
Aggregate Sales
in
Since
April
Jan. 1
Shares
olUl/JVo
Ask
Bid
Lowest
Sale
Prices
Prices
Prices
Ask
29
Sale
Sale
Sale
12%
63%
Sale
Sale
36 %"
13y8
13%
62%
Sale
Sale
61
36%
21
63
61
Apr 14
36%
Sale
33% Apr
l
20% Apr 28
Sale
Commercial Credit com—10
59
Sale
84,730
3.60% preferred
100
107%
rl07% Sale
254,500 - Commercial Solvents
—*
21% .
16y8 Sale
280;OT Commonwealth Edison-Cea25^ H^^0%57;t.SaJe^, v30%-.vSale
48,800
Conde Nast Publication
•
10%' 'Sale
9% Sale
47,700
Congoleum-Nairn Inc—
*
27
Sale
27% Sale
29,500
Consolidated Cigar Corp—•
34% Sale
29
30
115,500
Consolidated Coppermine*—5
3% Sale
3% Sale
727,500 .Consol Edison Co of NY Inc-*
27% Sale
31% Sale
226,600
$5 prefprred-—
108lA 109
108% 108%
24%
62%
Sale
Sale
tn~T....
,
28%
12%
12%
Columbia Pictures com——•
$4.25 preferred ww_;——•
Columbian Carbon Co
*
Columbus & So Ohio Elec—5
EnginCering—"^
61%
31 y4
20%
,
35 %
35
13%
12
60ya
33%
21%
35
Apr
3
35
Apr
3
13% Apr
1
11% Apr 15
38
38 % Apr 18
Apr 18
14% Apr 13
28% Jan
3
28% Jan 13
11% Feb 14
13% Apr 25
11% Mar 30
14% Feb 20
61
Apr 14
37
Apr 17
66
37
4
60% Mar 25
30% Feb 15
20%. Jan 4
24y8 Apr 26^-^^^
60% Apr 24
08% Apr
5
rl07% Apr
1
rl09
Apr
3
16yaApr
l
18% Apr 27
24y8 Apr 26
57% Jan 16
105
Jan 19
15% Mar 30
^
^^p^allFriffc——"26%
Sale
Sale
Sale
Sale
26%
61 %
—
17%
^
.
"
—
Sale
31%'- Sale
9Vi -Sale
25%
27%
Sale
28%
4y8
Sale
31%
Sale
107% 107%
21% Apr
4,700
43,300
520
640
170
190
16,900
12,800
41,700
14,500
96,900
40,200
29,800
62,800
970,000
247,200
8,890
2,910
52,400
220
1,390
42,900
1,330
32,200
111,600
5,140
135,200
3,700
6,200
25,400
11,900
9,000
9,800
320,200
56,800
2,140
190
600
Consolidated Grocers—1.33%
Consol Laundries Corp
5
Consolidated Nat Gas-—.-15
Consol RRof Cuba 6%pfd_100
Consol Retail Stores Inc—1
Consol Textile Co Inc,
10c
Cons Vultee Aircraft
1
Consumers Power Co com—*
$4.50 preferred—
*
$4.52 preferred*
Container Corp of America_20
4% preferred
100
Contin'tal Baking Co com-*
$5.50 preferred—
*
Continental Can common-20
$3.75 preferred—
•
Continental Diamond Fibre-5
Continental Insurance
10
Continental Motors Corp—1
41,100
Continental Oil of Del
5
30,000
Continental Steel Corp—14
16,000
Cooper-Bessemer common -5
250
610
$3 prior preferred—
-•
15,400
40,600
Copper Range Co—
~*
24,800
74,500
Copperweld Steel com
-•
60
920 ;
Conv pfd 5% series
50
55,700
150,600 Cornell-Dubilier Elec Corp—1
3,590
16,130
Corn Exch Bank Trust Co-20
31,700
109,300
Corning Glass Works com—5
500
1,050
3%% preferred—
—100
50
780
3%% pfd ser of 1947—100
33,700
111,100
Corn Products Refining—25
680
3,090
7% preferred
100
9,000
64,100
Coty Inc—
1
10,800 *
55,100
Coty International Corp
1
43,000
166,000
Crane Co common25
800
5,100
3%% preferred—
100
8,100
47,900
Creameries of America
1
2,700
11,500
Cream of Wheat Corp
2
52,600
143,300
Crown Cork & Seal com-2.50
3,100
11,400
$2 preferred-.
•
16,200
14,600
201,500
37,000
48,000
488,900
192,100
54,000
70,400
96,800
4,690
130
520
28,200
6,800
73,500
23,100
—
25%
25ya
—
—
—
13%
11
43
17ya
11
10
Crown Zellerb'ch Corp com-5
$4.20 preferred
—*
$4 2nd preferred—
—•
Crucible Steel of America—1•
5% conv preferred-.
100
Sale
liy8
Sale
Sale
Sale
Sale
10% Sale
34% Sale
HI
Sale
110% 111
38% Sale
101% 102
17%, Sale
.
96%
36%
Sale
Sale
101% 103
8y2
77%
6ya
59%
13%
23%
Sale
Sale
Sale
Sale
Sale
Sale
54
55
12%
14%
Sale
Sale
49y4
Sale
49
11
57y4
29%.
101
101
Sale
Sale
Sale
102
72y4 Sale
183% 185Vz
5% Sale
2% Sale
27y2 Sale
104
107
Sale
28y2 29
17% Sale
39% Sale
13%
"-V*
•-
18,000
1,240
—
—
4%% ser B.100
Preferred 4% ser C—100
77%; Sale
—
Preferred
—
114
107
Sale
—
Sale
114%
115
115%
108
106% 107%
11% Sale
10% Sale
44*% Sale
17% Sale
liy4 Sale
9y4
9%
12%
Sale
35
35%
110% lliy4
109
109%
41% 42
12
Sale
10
10%
45
Sale
16%
Sale
11%
Sale
10
Sale
17
Sale
34%
Sale
111%
Sale
108% 109%
46
Sale
103% 105
18
Sale
98% 98%
37y4 Sale
102% 103
103% 105
8%
62y4
6%
61%
15%
24y4
54%
12%
15y4
48y8
14%
64
35%
Sale
Sale
Sale
Sale
Sale
Sale
55%
Sale
Sale
49
Sale
Sale
Sale
100% 101
101% 102%
66
Sale
1827/a 185
5ya
5y4
2y4
Sale
26%
Sale
102y8 104%
13J/2
28%
14%
.38%
Sale
29%
Sale
Sale
15y2
Sale
97% 98
37%
Sale
102% 103%
9%
55%
7%
62y8
19
24%
54%
Sale
Sale
Sale
Sale
Sale
Sale
55%
9
Apr 24
25
Apr 28
27% Apr 15
3% Apr
1
317/8 Apr 24
107y4Aprl3
77% Apr
1
24% Apr 24
114% Apr
3
107
Apr 15
11% Apr
9% Apr
437/a Apr
16% Apr
11
Apr
>'
9»/4 Apr
12% Apr
34Va Apr
110% Apr
108% Apr
41% Apr
103
Apr
14% Apr
97
Apr
36% Apr
102% Apr
A-pr
1
Apr 10
Apr 19
Apr
1
Apr
3
18% Apr
6
99% Apr 10
38
Apr 13
103
Ajfr 12
8% Apr
1
54% Apr 27
6% Apr
1
59% Apr 27
15% Apr
4
22yaApr20
54% Apr 24
12y2 Apr 13
15
Apr
3
10% Apr 13
62V4 Apr
1
7% Apr 28
64
Apr 14
197/a Apr 21
24% Apr
8
54% Apr
6
13"% Apr 29
16% Apr 19
48% Apr 18
17Va Apr 22
65
Apr
5
38% Apr 10
101% Apr 19
102
Apr
3
69
Apr 21
187% Apr 13
5% Apr
3
2y2 Apr
6
28y4Aprl3
104
Apr 27
14
Apr 10
29% Apr 10
15% Apr 13
38V2 Apr 17
26
3
Sale
Sale
48
Sale
13% Apr
5
61% Apr 27
Apr 18
37
100% 101%
35y4 Apr
1
100
Apr 18
101
102
Apr
3
66
Apr
l
£02
Sale
69
2V4
Sale
183y4 Apr 29
5
Apr 18
Sale
Sale
2ya Apr 11
26% Apr
3
Sale
28%
Sale
37
102y8 Apr
5
13Va Apr 20
28% Apr 21
14y4Apr27
37
Apr 28
Sale
27V4
102% 104%
13%
28%
14%
36"%
'
13
99%
Sale
16%
55%
Sale
Sale
32ya
104%
103
16%
5^y4
32%
Sale
33%
105%
Sale
Sale
32
104
104
104
Sale
103
Sale
55
20
59
Sale
Sale
330y4 Feb
6
41
Feb
6.
4% Apr 19
32% Mar 29
109% Mar 18
Apr 28
27% Apr 15
3% Feb 15
27 y2 Jan
3
107% Feb
8
,
77%
26y4
117%
108y4
14%
Mar 29
Apr
6
Apr 12
Apr 10
Jan 10
12% Jnn 28
47% Feb 6
19% Jan 30
12y4Jan
9
12
Feb
6
17y4 Apr 29
36
Mar 16
113
Apr 20
111
Jan
4
46% Apr 28
77
Mar 31
24% Apr 24
114
Mar 30
107
Apr
11%
9%
42%
16y2
Mar
Apr
Jan
Apr
11
Jan
9y4Mar
10y4Jan
33
Jan
110% Mar
108% Mar
38% Jan
101% Jan
14% Apr
95% Jan
35Va Jan
102y4Feb
1
8%
54y2
6Va
55%
13%
22y8
48
Apr
15
30
19
3
20
3
8
25
13
30
24
3
11
24
9
13
3
106
4*/2 Jan
2
Jan
25% Mar
101% Mar
12% Jan
28% Jan
14% Apr
37
Apr
64
18
182% Jan 31
28
6
30
8
18
25
27
28
Jan 24
Jan 24
Feb 17
Jan
7
10y4 Apr 13
78% Jan 11
7% Apr 28
7
27
3
25
3
20
54
11
12
Jan 17
14% Jan
3
10% Jan
3
57y4 Jan
3
28% Jan 13
10
Apr 18
100% Feb 21
66
Apr
1
Mar 15
19%
100
39%
103
Feb
Apr
Jan
Jan
Jan
Apr
Jan
,
19%
26%
557/8
13%
17l/2
49%
17*/4
67y2
38y4
101%
102%
72%
187y2
6%
2%
30%
105
14
30!/4
17%
40
Apr
Apr
Mar
Mar
Apr
Feb
Jan
14
21
14
13
29
4
11
Apr
Mar
Apr
Apr
Mar
Jan
Apr
Mar
Feb
Jan
Jan
Jan
Mar
Jan
Jan
22
6
10
19
21
3
Apr 26'
Apr
3
Apr 27
1
3
33% Apr 28
105% Apr 28
105
Apr 14
21
Apr 19
59V4 Apr 28
Apr 18
Apr
5
21
Apr
1
16% Apr 17
16% Apr
55
Apr
27%
102%
99%
16%
54
13
6
25
31
11
5
4
3
19
•'
-•*
.■
29ya Sale
104
104%
27% Jan lO
64% Feb
6
112Va Feb
6
21% Jan ,3
25
108% Apr 10
24
14
27
25
1
27
8
49
183%
5
78
Apr
6
26y4 Apr
6
117% Apr 12
21
5
3
13%
15%
64
37%
Feb 14
Apr 17
22% Mar 6
9%^pr~!4aB;0,!=^^
27%
29%
4%
31%
108%
Apr 13
11
April
46
Apr 20
18J/4Apr
4
11% Apr 29
10% Apr 13
1,7y4 Apr 29
35% Apr
5
113
Apr 20
109% Apr
3
46V2 Apr 28
104
Apr 12
28
19
24
20
48
15%
63y2
38
Apr 18
14% Apr 13
30%^prftJf^~132^-Apr^^0"^29%Ti^
✓
......
—
of Baltimore common—*
Common •'when issued"—
38% Apr 18
...
Cons Gas Elec Lt & Pwr Co
2,800
39,600
Prices
9
12%
97,800
220,400
Highest
Sale
Broadcasting
Sale
Sale
Sale
i---'.-.—in-rrn—
4,800
54,700
123,500
6,600
Bid
Highest
Sale
13%
2,900
81,300
83,700
12,400
Ask
RANGE SINCE JAN. 1
Lowest
Sale
36%
400
18.900
Bid
April 29
Closing or
Sale
67,900
4,830
74,000
78il00;
PRICES IN APRIL
April 1
Opening or
Sale
35%
17,300
25,900
61,300
par
System Inc class A—2.50
Class B
-—2.50
Columbia Gas System—
•
143,900
14,500
69,500
264,900 1,013,000
29,500
19,500
3,
1950
Opening or
CTAriTQ
Shares
Columbia
40,800
Price Jan.
Stock Exchange
exchange—stocks
Jan 13
Jan 11
Jan
3
Jan
3
Mar 31
34ya Mar 8
105% Apr 28
105
Mar 13
21
Apr 19
59y2 Jan 11
Cuba RR—
1,190
15,600
4,430
67,600
110
16,000
163,300
3,100
23,200
9,800
283,700
3,490
15,170
791,200
68,900
90
290
52,500
500
6,400
2,700
92,200
650
5,400
308,700
11,000
36,100
28,500
213,400
560
2,610
9,400
15,600
1,800
69,600
600
24,300
22,200
84,200
570
3,480
1,650
16,900
34,800
158,800
640
90,300
5,100
27,700
244,600
20,400
13,200
64,200
69,500
21,600
283,800
310,500
57,400
283,800
22,200
6,300
87,000
55,400
10,100
43,000
31,900
184,800
12,600
51,500
26,000
24,300
4,900
36,000
6%
non-cum pfd
.100
American Sugar—10
100
Cudahy Packing Co com—10
4%% preferred
100
Cuneo Press Inc
5
Cunningham Drug—
2.50
Cuban
7% preferred
Curtis Publishing Co com—•
$7 preferred—
•
Prior preferred—
—•
Curtiss Wright Corp com—1
Class A
1
Cushman's Sons Inc 7%pf 100
Cutler-Hammer lnc_
*
Dana Corp common—
1
3%% preferred ser A—100
Davega 8tores Corp com-2.50
5% conv preferred——20
Davisott Chemical Corp—1
Dayton Power & Light com-7
Preferred 3.75% ser A-100
Preferred 3.75%
ser B_
100
Dayton Rubber Mfg Co—50c
Decca Records Inc—
50c
Deep Rock Oil Corp
1
Deere & Co common
•
7% preferred
—20
Delaware JS Hudson
-100
Del Lacka & Western
50
Delaware POW * U Co_13.50
Rights
Denv
& R
22%
16ya
160
24
Sale
180
7%
Sale
67
69
11% Sale
25% 25V2
7%;
Sale
120
123
49%
Sale
7%
Sale
20%
Sale
134% 138
23*/4 23%
21
16%
160
8ya
69ya
11%
22%
6y4
128
49
8*/4
21%
130
Sale
Sale
180
Sale
19
16V4
160
Sale
Sale
180
8%,
Sale
8
717/a
68%
69%
12
12%
22
Sale
68%
11%
21%
6ya
128%
49
8%
21%
130
23%
23
Sale
129
Sale
Sale
Sale
132
7
132%
49
9%
23%
130
23%
Sale
133
Sale
Sale
Sale
135
23%
Sale
25%
Sale
14%
Sale
18%
97%
98
99
13 V*
13%
Sale
Sale
Sale
Sale
14
17%
98%
17
Sale
96%
Sale
98%
14%
17%
22%
Sale
Sale
100%
Sale
17%
17%
15%
22%
30
97%
99% 101 y2
16%
22
33ya
101
100%
17%
23
Sale
32%
Sale
98
99%
100
100%
11%
9%
sale
Sale
8%
Sale
22
Sale
23%
24%
25
Sale
39
Sale
44%
Sale
46%
Sale
36
29%
Sale
35%
33%
35%
35%
Sale
Sale
Sale
34%
Sale
8%
Sale
9ya
Sale
9%
Sale
21%
Sale
21%
Sale
__
__
14y4
22%
18
16
—
22%
14%
Sale
8%
Sale
__
__
__
—
-
Apr
5
Apr 24
Apr 20
Apr 25
Apr
3
Apr
4
Apr
Apr
Apr
1
1
1
Apr 24
Apr
3
17ya Apr 20
x97
Apr
3
14% Apr
3
16% Apr 11
22% Apr
3
32% Apr 28
98% Apr 18
100
14
Apr 28
Apr 20
8% Apr
Apr
44% Apr
35J/2 Apr
31% Apr
9
Apr
21% Apr
3«2 Apr
23
19
20
18
12
24
15
26
11
■:
9
———
Apr 22
69% Apr 13
12% Apr 29
23% Apr 12
7%; Apr 18
133% Apr 14
50% Apr
6
9% Apr 27
23% Apr 27
131
Apr 25
25% Apr 29
18%
98%
18%
17%
Apr
1
Apr 27
Apr 22
Apr 25
23% Apr 14
34% Apr 18
101% Apr
3
101% Apr
5
15ya Apr
6
9% Apr
3
25
April
47% Apr 10
36% Apr
8
34% Apr. 3
10
Apr 19
22% Apr
3
a7a Apr
8
Apr
15% Jan
18
175
7%
67%
liy8
21%
6y8
122%
49
7%
20%
125
22%
Feb
Jan
Jan
Apr
Apr
Mar
Jan
Mar
Jan
Jan
Feb
Feb
18
4
14
3l
14
20
25
30
6
31
3
3
21
17
13% Jan 13
96
Jan 12
13% Jan 30
15% Jan
3
21% Jan 23
297/a Jan
4
9f
Jan 11"
97% Jan 24
liy4Jan
8V*
22
33%
35%
29%
8%
21%
3
Jan 27
Jan
3
Jan
4
Mar 24
Jan
3
Jan
3
Jan 12
25
Jan
19% Jan
6
9
175
Feb
14
9ya
71
13%
25%
8
134%
55%
9%
24%
138
25%
Jan 31
Mar 3
Jan 19
Jan
5
Jan
9
Mar
Jan
Apr
Feb
Jan
Feb
7
28
27
10
20
25
19
Mar 22
98%Mnr 22
.18% Apr 22
17% Feb 17
Jan
5
24
34%
102%
101%
15%
10
25%
Mar 17
Mar 21
5
11
Jan
5
Mar 20
49
Mar 23
36y4 Apr
8
36
Mar 6
10% Jan 17
23% Feb 14
A Apr 11
Apr
Feb
37a Apr
8
G West RR Co
Escrow ctfs for com—.100
Escrow ctfs for pfd
100
Derby Oil Co (The)
8
Detroit Edison Co
20
28%
Sale
27
Sale
27
Sale
26Va Apr 17
28% Apr
52%
Sale
Sale
12%
Sale
47%
Sale
Sale
47%
12y8
23%
46%
12%
22
46
Apr 27
12
Apr 20
23% Apr 26
48% Apr
4
12% Apr
6
23% Apr 10
26% Apr 17
46
Apr 27
12
Apr 20
21% Apr 13
—
53
12%
Sale
23%
Sale
58
62
4
31
57%
13%
23%
Jan ll
Feb 27
Jan 10
Mar 7
Detroit Hillsdale &
160
•
6,400
5,100
7,900
9,400
2,600
23,400
12,700
164,700
30,200
40,400
11,700
41,100
55,300
380,900
Southwestern RR
—100
Detroit-Michigan Stove Co-1
Detroit Steel Corp
1
De Vilbiss Co
5
Devoe & Raynolds cl A
2
Diamond Match com
•
Partic 6% preferred——25
Diamond T Motor Car Co. 2
Diana Stores Corp
50c
Distill Corp-Seagrams Ltd—2
For footnotes see page 27.
-
51
53
58
62
6%
6%
6%
Sale
6%
Sale
22%
23 y4
Sale
21%
13%
21%
13%
22%
Sale
13
Sale
21%
21%
Sale
42
13%
Sale
11%
22
Sale
43
Sale
21%
41
Sale
Sale
Sale
9%
18%
Sale
Sale
Sale
18%
13
21%
39y4
38
8
Sale
38%
42%
Sale
15%
Sale
8
21%
Sale
Sale
__
6% Apr 14
21% Apr
3
12% Apr 22
21
Apr 27
37% Apr 24
42% Apr
3
11% Apr
1
7y4Apr22
18% Apr
1
6%
22%
13%
22%
39>/4
44%
15%
sy8
22%
Apr
1
Apr 29
Apr
6
Apr
Apr
Apr
Apr
Apr
Apr
13
10
18
29
4
22
Jan
6
6% Feb 14
21% Mar 13
*12% Jan
6
20%
35%
40%
11%
7y4
17%
Jan
13
Mar
8
Jan
3
Mar 31
Apr 22
Jan
13
68
Feb
2
7%
23%
13%
23
39%
44%
15%
Jan
Jan
Jan
12
9
11
Mar 15
Jan
3
Mar 9
Apr 29
9y2 Jan
5
22% Apr 22
NEW YORK
May, 1950
Aggregate Sales
in
New York
.Since
April
Shares
17,900
6,600
43,200
Divco
18,100
Dixie
960
5,270
6,500
84,700
115,500-
56,100
301,000'
900
3,700
10,250
56,350
48,300
...17Q.
198,700'
.
1,220
8,800
~5f,200
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Bid
Ask
12%
13
Sale
13%
Sale
13% Apr
38
Sale
44
45
38
Sale
Vz
Apr
12% Jan
4
35% Jan
28
14
50% Jan
3
54% Apr
52% Apr 27
11
Sale
11%
Sale
11%
11
Apr
11
11% Apr
1
10% Jan
3
13
Jan
9
36%
Sale
33 %
Sale
33%
Sale
32% Apr
14
35% Apr
8
32% Mar
9
36% Jan
4
Sale
14 %
Sale
14%
Sale
14% Apr
1
15% Apr
14
14% Mar 31
17% Jan
6
71%
-5
-
Sale
78
Sale
81%
Sale
77
13
69% Jan
66 %
Sale
AprJP
82 % Apr
'62%_Sale
62 % Apr
68% Apr 10
54% Jan
13
Feb
20
A55ya~;Salev
109
ApV25
113"
138 %
121% ' Sale
com_. 50c
18%
81%
Sale
-
Sale
146%
16%
Sale
17%
82%
82
83%
61%
Sale
67%
Sale
,
*'3
82
Apr 10
138% Apr
1
Sale
16% Apr
3
18% Apr
8
83
,
81
Apr 21
83% Apr
13
Sale
150
14
Corp
-12%
13
.11 %,A£r 18
13,_ Apr FL.
_
Se%w^^-"CcT t®
5
743/8
Sale
155,000
664,600
2,400
21,200
Preferred
$4.50
series.._>•
123 %
Sale
126
126%
126% 127
4,500
16,600
Preferred
$3.50
series.
101% 102%
102
102%
102% 1033/a
850
3,280
11,700
Duquesne Lgt 5%
18,400
71,800
Eagle-Picher Co
93,700
15,900
355,300
Eastern
Eastern Corp
40,000
41,300
177,900
Eastern
60,500
220,900
Eastman Kodak common
210
720
Common
D
W
Q
6%
1st pf..100
5
Corp
Cigar
114
Sale
114%
Sale
10
10%
10%
10%
10
87,600
Eaton
3,600
22,400
70
300
12,300
60,400
18
% Apr
13
68% Apr -10
110% Mar 30
I5CL—Am
19 % Jan
5
7
83% Jan
30
,,,,1 IV^^aiLSg
Trf%'>«»•
81
Mar
Bros
4%%
Ekco
Products
Co
80
190
46,900
Elastic Stop
22,700
107,600
86,600
116
Feb
20
10% Jan
4
11% Jan
10
26
Sale
15%
Sale
17%
173/8 Apr 29
15% Mar 30
19% Jan
lo
Sale
15%
Sale
15V4
Sale
14% Apr 20
15% Apr
8
14% Jan
13
17
14%
Sale
15%
Sale
4
16% Apr 24
13% Feb
6
8
18 % Apr
19
10
Jan
1
49% Apr
10
45% Jan
10
172% Jan
5
15% Apr
.
5
11%
Sale
14%
Sale
16%
16%
10
46%
Sale
45%
Sale
47y4
Sale
1
14% Apr
14% Apr
45% Apr
183
186
188
185
190
Apr
190
Apr
30
Sal^
Sale
323/4
Sale
29% Apr
11
32% Apr 28
1
17%
Sale
17
Sale
16%
Sale
16
Apr
19
17
96%
Sale
93%
94%
93%
94%
93% Apr
6
14%
Sale
14%
Sale
143/4
Sale
14% Apr 20
96
98
98% 100
176
100
29%
1
(The)
8%
Sale
8%
5
Nut Co
Boat
Conv
4
2.50
com
Electric Auto-Lite
Electric
113 % Jan
29
Sale
com
preferred
.
Sale
Apr 12
10% Apr 12
10% Apr 26
Sale
127 % Apr
103
Apr
22
31
115
1
Apr
9
101 % Jan
Apr 26
100
Stores
preferred
4%%
10%
114
115
74% Apr
122% Jan
60% Jan
103
5
29
127% Apr 2&
5
x1013/8 Apr
.j
13
»743/8 Apr
3
15%
100
2
Co
Mfg
114
67% Apr
xl25% Apr
14%
Steel
8,100
215,300
13,500
119% Jan 13
16% Mar 10
82
.
1
Stainless
Edison
4,100
13
10
Lines
Air
preferred
28,400
•
11
-DuE^^^-totejrfffitrohal^.:
MQ&
3,300
15% Jan
45% Apr 25
56 % Mar 24
53%
11%
Sale
Sale
Highest
Apr 14
45% Apr 25
l
53%
15
1
37%
preferred— 100
conv
JAN. 1
Lowest
16%
Industries
3%%
SINCE
April 29
Closing or
12%
Ltd
Douglas Aircraft Co Inc.
Dow Chemical Co com— .15
$4 preferred series A.
2nd pfd
$3.25 div_—
Dresser
Ask
51
Co_—
Corp
Mines
RANGE
April 1
Opening or
er
36%
common.
Pepper
Dome
Bid
.1
Co
Doehler-Jarvis
60,200
20,700
32,300
—
Dr
29,200
20,300
Par
Corp
Cup
Class A__
-PRICES IN APRIL-
3,
1950
Opening
STOCKS
Shares
•
Price Jan.
Stock Exchange
Jan. 1
19
STOCK EXCHANGE—STOCKS
45%
Sale
43%
30%
9
Sale
100
100
102
8 3/4
453/8
8 3/a
8%
Sale
3
Feb
24
24
13
16% Apr
18% Apr
27
49% Apr
10
29
Jan
13
Apr
1
16
Apr
19
933/4 Apr
3
93% Apr
6
x153/8 Apr 12
12% Jan
25
19
190
10
98
Mar 10
Apr
32% Apr
19% Jan
Xl5% Apr
100% Apr
28
7
12
4
100% Apr
5
96
Jan
13
Apr 22
9% Apr
5
x8% Jan
12
10
Jan
9
453/8 Apr 29
42 % Feb
24
46% Jan
5
Apr
42% Apr
19
5
3
17
Sale
17%
Sale
193/8
Sale
16% Apr
€
203/8 Apr
27
16
Jan
13
20% Apr
27
•
common
preferred
35
35%
38
Sale
37%
373A
37% Apr 14
38% Apr
12
35% Jan
6
38% Feb
8
23/4
Sale
1% Apr
1
35% Apr 19
10% Apr 22
33/4 Apr
18
38% Apr 27
11% Apr
4
25% Apr 12
13/a Jan
3
35% Apr
19
21
3% Apr
42% Jan
18
11
Elec <5c Musical Industries—
1%
shares
Sale
1,346,100
10,900
6,500
26,100
33,000
Electric
40
Sale
37%
38
37%
38
22,300
Elgin National Watch Co_-15
12%
Sale
11%
Sale
10%
Sale
93,900
Elliott
10
26 %
Sale
24%
Sale
223/4
69
60
66
60
62%
59% Apr 27
50
Sale
50%
52
Sale
51%
523/a
51
27%
Sale
273/4
Sale
27
Sale
Sale
18%
Sale
14% Apr
1
Sale
38 3/a
Sale
25% Apr
900
3,000
2,190
117,300
179,700
820
39,700
88,700
587,700
13,500
1,359,8001
American
Storage
Co
5%%
Battery.—*
common
preferred—.-50
5% preference
50
conv
El Paso Natural Gas__
Emerson
Radio
.4
14%
Sale
14%
Phono__5
Electric
Emerson
3
1%
Sale
890,500
xl6%
Sale
27%
Mfg
&
Sale
22% Apr
24
66
24
13% Feb
15
5
39% Apr
21
X16% Jan
3
203/s Apr
4
17% Jan
11
Sale
20%
Sale
20
Sale
18% Apr 27
Sale
323/4
Sale
31%
32%
31% Apr 27
220
1,560
246,400
352,400
11,800
2,200
110
14~600
53,800
45,200
218,800
12,000
50,600
100
46,100
10,900
10,200
8,500
2,800
61,400
14,200
8,600 A 50,300
15,500
43,600
13,500
79,900
161,500
345,700
111,900
22,900
9,100
1,700
18,400
4,000
34,500
67,100
■
Bldg
1
7%
102 % Apr
102% 103
Sale
7
33% Apr
4
1033/4 Apr 13
73/4 Apr 26
3
Apr
3
5
13
6% Jan
13
103% Apr
7% Apr
26
11%
Sale
12 3/a
Sale
11% Apr
1
123/4 Apr
Sale
55%
57%
56%
56%
55% Apr
17
57% Apr
Co
50
56
59
62
65
62
65
Corp
_5
5%
Sale
5%
5%
53/4
Sale
5% Apr
3
5
8%
9%
9%
Sale
10%
Sale
9
6
1
Sale
11%
Sale
11%
Sale
3
10%
59
41%
Sale
3%
Sale
3%
Sale
39%
Sale
42
43
42%
Sale
39% Apr 24
43
Fajardo Sug Co__
20
Brewing Corp
1
Family Finance Corp
1
PAR Liquidating Corp—1
Fedders-Quigan Corp
1
23 %
Sale
24%
Sale
24%
Sale
24% Apr 25
26
' Apr
8
23% Jan
3
21%
14%
%
15%
Sale
Sale
Sale
Sale
193/8
19%
173/4
Sale
17% Apr 18
193/4 Apr
7
153/4
16
153/a Apr
16% Apr
17% Apr
14% Jan
22% Jan
Sale
3
10
18
153/a
3
17% Feb
23
1%
Sale
1%
153/4
15%
15%
Sale
15% Apr
16% Apr
Federal
36%
Sale
36
37
37
38
36% Apr
37% Apr
17%
Sale
18
Sale
18
Sale
18
4%
Sale
Erie
Pitts
&
Eureka
RR
Williams
Products
Evans
Eversharp
Co.:
Inc
Ex-Cell-O
Corp
Buffet
Corb—2.50
Fairbanks
Morse
&
Co
*
Falstaff
Mining & Smelting 2
Federal-Mogul Corp
5
Truck
Motor
63%
42%
Exchange
Federal
Sale
issued"
"When
•
....
3%
43/8
3%
43/4
Apr
38
Apr
1
Sale
12 % Apr
13
44
6
19
3% Apr
6
1
Apr
-
_
Sale
Sale
Sale
Sale
183/4
19
20%
Sale
57
573/8
Firestone Tire & Rubber—.25
x54
58%
Sale
58% Apr
4
62% Apr
107% 107%
105 3/4 Apr
14
107% Apr
5,700
20,700
First
National
8,100
36,900
Firth
(The)
39,900
136,700
Sale
59%
Sale
553/4 Apr 21
21% Apr 21
62 3/a Apr
3
74%
Sale
70 3/4
Sale
69% Apr
27
76% Apr
13
Sale
12%
Sale
13%
Sale
-12 % Apr
17
133/4 Apr
common
*
31%
Sale
30%
Sale
33
Sale
30% Apr
1
104% 1053/4
104 % Apr
4
*
177,300
Florida
Power
58,200
273,800
Florida
Power
3,200
12,400
Co
•
Corp
7%
Lt
&
Shoe
Co
_*
class
Steel
24%
25
46,600
156,400
Follansbee
35,500
180,900
Pood
30,400
103,500
1,090
3,610
1,050
23,800
3,750
91,800
350
1,610
5,300
24,500
5,600
26,000
8,800
3,600
38,400
Machinery &
Corp common_10
conv preferred
100
3%%
preferred
100
Foster-Wheeler Corp com_lo
6% prior preferred
25
Francisco Sugar Co
•
Franklin Stores Corp
1
Freeport Sulphur Co
10
13,300
Froedtert
64,800
1,710
157,100
7,600
20,300
75,800
207,200
104
104%
26
26%
25%
25% Apr 10
18% Apr 28
Sale
Sale
18 %
Sale
Sale
18%
22%
Sale
21
Sale
20% Apr 26
15
Sale
13
13%
14%
143/4
13
Apr
*
A
104% 105
19
5
Corp
10
11%
Sale
13
Sale
15%
Sale
13
Apr
1
Inc
1
14%
Sale
17%
Sale
16%
Sale
16
Apr
26
Stores
13
13
Apr 29
•
28,800
Fair
62 %
1063/8 106%
12
•
Stove
Florsheim
Sale
3
37% Apr
104% Apr
Stores
preferred
Florence
Sale
106
106%
69%
Sale
19
Carpet Co
Plintkote Co
$4
100
343/a Apr 17
103% Apr 21
15
13
18% Apr
8
5 3/a Apr 24
113/4
11% Apr
18% Apr
37% Mar 10
14
18
3
22
33% Apr 11
105% Apr 27
263/4 Apr 17
19% Apr
8
22% Apr
3
14% Apr 26
153/4 Apr 27
17% Apr
4
Mar 21
4% Jan
10
45% Mar 27
26
Apr
8
3/4 Jan
3
1% Apr
21
15% Jan
3
16% Jan
13
1% Apr 21
Apr
43/a Apr
Apr 29
37%
preferred
9
Mar 16
24
104%
4%%
11
16
Jan
11%
4,490
14
9% Feb
Apr
11
800
6% Jan
8% Feb
55
35
7,400
16,200
Mar 14
38
103
17"%
81%
Mar 14
5
62
1
Sale
55,200
29,300
73,600
9
6
Sale
Sale
2
Jan
Apr
Sale
104
4
57% Feb
3% Apr
63 %
34%
Tarrant
&
12% Mar
13
43% Apr
1
103
11%
4%%
Felt
25
13
Jan
24
3 % Apr
Sale
8
Apr 29
10% Jan
55
12% Apr 25
68% Mar 6
63 % Apr
53/8
6% Apr
10 %
10% Apr 10
Sale
43
19
10
60
preferred
100
Mfg Co_.
5
Ferro
Enamel Corp
1
Fidelity Phenix Fire lns__10
1,390
33% Jan
10
Sale
A
Federated Dept Stores com_5
13,700
6
100% Jan
11
series
98,200
300
20% Mar 17
Feb
56
common
pfd
6,390
25,550
5,000
30
6
21
•
RR
5%
1,230
15,500
50
Feb
100
Erie
33,700
4,400
29
13
25% Apr
17%
Office
26
18% Apr
39% Apr
Jan
6
29
33
Equitable
52% Apr
28% Jan
26
18% Apr
10
81,100
87,400
23
52% Apr
25
102% 103
23
75
28% Apr
Endicott Johnson
103% 104
6%
Sale
28% Feb
27
8
Apr
Empire District Elec Co
100
7
24
25% Apr 24
70,800
preferred
22% Apr
59% Apr
13
Jan
12
25,800
4%
Apr
Apr
6,300
com
11
353/4 Mar 11
40% Mar
17% Mar
19
4
41/4 Feb
14
33% Jan
13
103
Jan
3
4
Feb
17
5% Jan
10
38% Feb
27
104% Mar
9
10 3/4 Mar 31
13% Jan
12
17% Jan
21% Apr
83% Feb
21
62% Apr
107% Apr
14
3
553/4 Apr
21
52% Jan
13
105
Feb
15
67
Jan
17
12% Apr 17
7
29% Mar
1033/4 Feb
24
27
Mar 13
18% Jan
3
20% Feb
15
13
76% Apr
14% Jan
<33% Jan
106
8
18
3
20
9
Jan
4
27% Feb
2
20% Mar 17
22% Mar 23
5
15% Jan
11% Jan
3
153/4 Apr
27
14% Jan
3
19% Feb
27
Apr
10
Food
59,400
5,900
2,400
20,900
61,600
1,500
8,300
6,200
Chemical
29%
Sale
25%
Sale
28
Sale
1
28% Apr 28
24% Mar 30
30% Jan
18
3%%
89%
95%
Sale
96%
87
89
88
Sale
87% Apr
4
4
96% Feb
10
98%
97%
Sale
x97% Apr
12
96
Jan
7
99% Apr
24
32
Sale
31
Sale
343/8
Sale
30% Apr
20
91% Apr 21
99 % Apr 24
343/4 Apr 27
87% Apr
98%
29
Jan
25
35% Mar
25
243/4
25
243/4
25
243/4 Apr
10
24% Apr
24
Jan
30
25
Sale
103/s
103/4
11%
Sale
10
5
11% Apr
9% Jan
Grain
Sale
Sale
9%
9%
59
62%
633/4
66 3A
Sale
63
17%
17%
16%
Sale
15%
153/8
15% Apr 18
com
1
22%
Sale
20%
Sale
23%
Sale
20
Apr
3
.24
75%
Sale
77
78
78%
79%
76% Apr
14
82
Inc
l
5%
Sale
com__1
7%
Sale
(Robt)
preferred
20
9%
18 %
18 %
8%
Sale
73/4
Sale
18
18%
10%
8%
8 3/a
18
9% Apr 24
Sale
Apr
3
12
17
20% Apr
19% Apr 11
19% Apr 12
xl8%
Sale
18%
173/4
18 3/s
173/4 Apr 21
15%
Sale
Sale
17
193/4
Sale
45/8
Sale
6%
Sale
17% Apr
4% Apr
24%
$5%
30%
Sale
14,500
44,600
18,100
114,600
360
1,640
8,100
54,800
100
600
24,500
80,300
280
790
9,300
50,600
69,500
190,600
860
3,790
3,100
9,300
12,300
1,510
31,200
3.060
169,000
664,800
Wood
4%%
Gaylord
$4.50
1
4%
50
1.66%
25%
26
com
pfd
Container
American
Gen
Gen
Industries
conv
Amer
Transp Corp
pfd series A
Baking Co com
preferred
19
Sale
1
18%
Sale
100
Investor®
preferred
105 %
Sale
5
$4.25
General
$8
General
Bronze
Corp
For footnotes see pagt
37.
Co
Sale
193/4
Sale
18% Apr
1
Sale
106% Apr
10
48 3/8 Apr
25
51
19
105
Sale
49
105%
102
162%
5
14
Sale
163/4
Sale
Sale
6%
Sale
•
7%
Sale
160
10%
155
17 3/a
8
Sale
Sale
,
Sale
Sale
63%
Sale
69%
Sale
25%
26%
27%
273/4
17 %
137%
Sale
Sale
16%
46%
Sale
Sale
Sale
153/a
118
483/s
156
158
Sale
128
10
10%
73
Sale
104
105
29%
42
6% Apr 18
30% Apr 29
19
160
158
1
25% Apr 11
18% Apr 26
106%
•
11%
3
Sale
Sale
2nd preferred.50
General Cigar Inc com
•
7% preferred
100
Electric
503/4
104
Sale
18% Apr
93/8 Apr
1063/4
11
cony
General
Sale
187/a
5
General Cable Corp com.
•
4%
1st preferred
100
4%
46
103% 107
19%
106
Sale
120
Sale
10
3
20% Apr 25
2
Gar
25
18
*
12,800
82
20
19%
182,400
7
8% Jan
19%
7,700
Mar
38% Jan
19%
108,400
75
6
183/4
19
Apr 25
6% Apr
17%
17%
Apr
28
34% Mar 10
16%
Co
24
8
Apr 25
38% Apr 27
•
(The).
16
6% Apr
6
x35% Apr 13
Gamewell
Corp
Feb
28
13,700
Garrett
20
18% Jan
Sale
Gardner-Denver
21
Apr 28
3
38%
18,400
Apr
19% Feb
12
8
94,200
67
18
7% Jan
38
4,600
10
3
13
15% Apr
5% Jan
Sale
29,000
113/s Jan
9% Feb
57% Jan
17"% Jan
Apr
37%
(The)
27
17
18
3
36
Co
11% Jan
8% Apr 29
18% Apr 13
Apr 26
7% Apr
Sale
6%
16
3
6
8 3/a
8 3/4
Sale
Sale
35
Sale
2
Jan
Apr
93/8 Apr
8% Jan
Gamble-Skogmo Inc com—5
5%
conv
preferred
50
6%
12
29
10% Apr 29
67
Apr 21
16 3/s Apr
1
1
preferred
Gabriel Co
(The)
Co
Apr
Malt
4%
6%
9%
100
<fe
Fruehauf Trailer Co
Gair
24%
25% Apr
Apr
Apr 22
25
19% Mar 16
3
19% Apr
12
4% Jan
3
6% Apr
18
24% Mar 13
30% Apr
29
20% Jan
11
18% Jan
4
18
Jan
3
105
Jan
11
45% Jan
13
103% Jan
12
20
Apr 10
1073/8 Mar 7
53% Mar
105% Mar
3
8
22
12
Jan
156
Apr
26
165
Feb
7
13% Jan
12
18% Apr
10
l
18
18 3/a Apr 10
83/8 Apr 24
1
70
Apr
63% Mar 31
75
3
28
Apr 24
26
163/s Apr
3
Apr
1
483/4 Apr 19
119
1
17
Apr 28
46% Apr,
3
15% Jan
Apr
Apr
6% Apr
63% Apr
119
Apr
3
Apr 19
11% Apr
163% Apr
xl7% Jan
10
26
26% Apr
14% Apr
18
10
17
8
Apr
163/4
193/4 Apr
20
Apr 10
107% Apr 18
Jan
3
1
128
24
6% Mar 29
Mar 24
31
9% Jan
9
Jan
9
9
14% Apr
Apr
17
30% Jan
18% Jan
28
138% Jan
9
41 % Jan
13
48% Apr
19
11
New York
Aggregate Sales
Sinee
in
111,900
1,100
3,920
146,500
402,400
9,200
37,100
670
2,380
8,950
1,700
320,900
972,600
38,000
,200'
121,500
60,900
120
380
Sale
Gen
650
1,390
6
1,200
72,300
1,800
13,400
3,900
199,100
6,900
74,900
Gleaner
57,700
227,900
Glidden
500
113% Apr
3
7
1
8
118
30
24 y4
Sale
253/4
Apr 13
26
102
102
104%
Sale
23%
23%
263/4
Sale
78%
85
86
85
Sale
84
69%
73%
76
74
77
104%
101
10
4
Apr 28
Apr 13
33 y4 Apr
29% Apr 20
Sale
Apr
28
86
Apr 26
97/s Apr
Sale
37
Apr
5
38% Apr
96%
93 y4 Apr
4
95 % Apr
3
22
29
4
16 Va Apr
•
Harvester Corp_2.50
22%
Sale
183/4
Sale
18%
Sale
17
273/a
Sale
29%
Sale
27 % Apr 20
155 y8
56%
55%
57
553/8 Apr 21
1,100
10,500
113,700
42,400
420,900
Gotham
39,500
75,000
46,200
99,900
41,800
4,210
52,400
1,390
20,500
73,500
Great North Iron Ore Prop •
31,200
20,100
114,100
690
3,250
60
Green
11~906
62,200
14,200
Green
2,400
295,100
1,020,900
630
2,320
131,300
9,200
327,300
90,800
90
660
Motors
Graham-Paige
Granby Consolidated
...
32,000
22,300
1,140
890
11
Feb
23
24% Jan
54
Jan
3
23
9% Mar 29
20
13
Sale
12%
12%
Sale
1%
Sale
12
Sale
13%
Apr
Apr
17
1% Apr
1
8 % Apr
Sale
2
107 y8 Apr
Sale
8%
Sale
83/4
Sale
Sale
36 3/8
Sale
35%
Sale
31%
Sale
35%
Sale
20
25
Sale
27%
Sale
100% 102
Sale
27ya
102
Sale
101
Apr 14
40
18% Apr 17
Sale
40%
Sale
18%
Sale
21
Sale
147%
147
150% 1513/4
Sale
10
97%
1
19%
Sale
23%
Sale
28%
Sale
6%
Sale
73/a
7%
7%
Sale
67
41%
Sale
42
12%
13%
15 y»
|
Sugar
100
Sale
Apr
3
:
26
Mar 10
Mar
2
12
37
Apr
28
Jan
3
13
Jan
12
44% Jan
10
38% Apr
26
Sale
383/4 Apr 26
42% Apr
Sale
15 ya Apr
16
4
10
Apr 19
Apr 17
Apr 15
10% Apr
1
13
Jan
4
10
Apr
19
95
97% Apr
3
95
Apr
17
23
Apr
3
283/4 Apr
29
183/4 Jan
13
73/a Apr
17
7% Apr
14
11
19
6% Jan
3
102
101% 102%
Apr
102
Apr
17% Apr
56% Apr
11
13 Va
Sale
15%
Sale
16%
Sale
15% Apr 15
51%
Sale
54%
Sale
54% Apr 28
11
Jan
28
283/4 Apr
29
8y4 Jan
19
Feb
21
3
173/a Apr
19
513/4 Jan
4
57
59% Jan
25
Jan
Jan
3
12% Jan
100
103
Mar 23
Sale
63%
Sale
61% Apr
Sale
22%
Sale
22%
Sale
21% Apr 24
23
Apr
8
21
3
24% Jan
13
25
40 3/4
41%
33%
34
33%
34 y4
33% Apr 20
35
Apr
6
32% Mar 21
46 % Feb
14
Co
5
Hall Printing (W F)
5
Hamilton Watch common—*
233/4
Sale
23
Sale
24
Sale
22% Apr 20
24
Apr 29
22V8 Apr
20
25 y4 Jan
30
143/a
Sale
14 3/8
143/4
14%
Sale
14% Apr 21
15
Apr
10
14/8 Jan
4
153/4 Jan
12
131/8
Sale
123/4
13
11%
Sale
11% Apr 29
13
Apr
3
11% Apr
12
preferred
100
Hanna (M A) Co $4.25 pfd_*
Harbison
Walker Refrac—•
761/4
77%
76
77%
75
78
77
78
Apr
10
29
76% Mar 31
14 y8 Jan
Hackensack
Water
Oil
4%
6%
conv
Corp of Amer com
17,400
Hecht
Sale
Sale
147
Sale
24%
6%
65
9%
1
7%
23
5
66%
9%
5
6%
17
25% Apr
1
63/4 Apr
6
Apr
Sale
Sale
72
93/4
70
Sale
10%
Sale
9% Apr 24
Sale
7%
8
Sale
22%.
21%
11
11
Jan
10
8 3/4 Jan
7
9
24 y8 Jan
10
30%
31%
29% Apr 11
32
96 Va
97%
96% Apr 21
98 % Apr
353/4
363/4
35
4
Apr
•103% Apr 21
36% Apr
104/2 Apr
com
10
preferred_25
Corp
•
313/4
Sale
32%
333/i
313/4
32
31% Apr 27
33/2 Apr
41
Sale
42%
43
43%
433/4
43
Apr
11
16%
Sale
15%-"
Sale
163/4
17
15 % Apr
1
com__*
52
Sale
51%
Sale
523/4
Sale
51 y4 Apr
105%
100
Co
Sale
1033/41041/4
•
•103% 1043/s
14
5
10
4
6
253/4 Jan
3
3
98 Va Apr
5
35
4
41
Jan
9
106% Jan
6
103
31
Apr
Mar 20
Mar
3
33% Mar 16
7
44
11
40% Feb
17% Apr
13
14% Mar 23
11
53 % Apr
20
29
23
54 y4 Mar 18
Jan
6
127% Mar 13
126%
1263/4
Sale
Apr
11
44
Sale
44 3/s
44%
43%
Sale
41 y4 Apr
28
30
46% Jan
54 3/8
54%
54
Sale
53% Apr 27
44% Apr
54% Apr
40% Jan
533/4
13
53% Apr
52
53
53 %
513/4
52
X51% Apr 21
53 % Apr
4
x51% Apr
27
21
56
51%
Sale
125
2,000
9,100
3,600
191,700
38,900
Sale
20
20%
19
19%
19
Apr
20
203/4 Apr
3
15% Jan
3
465,000
Heyden Chemical Corp com 1
16%
Sale
13%
133/a
14%
Sale
13% Apr
3
16% Apr
10
13% Feb
10
1,330
3,020
A_100
781/4
79
71
72
71%
72%
71% Apr
4
74/2 Apr
3
89,700
158,800
5
11%
Sale
11%
Sale
13%
Sale
11% Apr
14
13% Apr
29
4,500
2,0.00
21.500
15,400
Hinde
&
15
16%
16%
16%
163/4
16% Apr
3
11,200
(Charles
Paper—10
E) Co
1
143/4
Hires
13
133/4
13%
14%
5%
Sale
13% Apr
6
16"% Apr 28
15% Apr 29
11% Mar
143/4 Jan
133/8 Jan
68,200
Holland
5
26%
Sale
26%
Sale
28%
Sale
253/4 Apr
8
28% Apr
29
15
10%
11%
11%
12
10/a Apr
5
11% Apr
10
18%
17
Sale
17/8
173/4
16% Apr
18
17% Apr
12
29
Hotels
Hilton
ser
Corp
15%
Dauche
Furnace
2,800
10,100
Hollander
5
143/s
6,500
16,900
Holly Sugar Corp com_—10
17%
(A)
4,900
19,000
23,800
87,500
Homestake
14,500
1,800
42,900
8,420
Hooker
520
3,390
20,000
77,600
4,200
8,000
13,700
5%
& Son..
preferred
conv
$4.50
2nd
pfd
series
$4.25 preferred
Houdaille Hershey
$2.25
Household
3%%
12,900
Howard
54,600
Howe
see
29 3/a
28%
Sale
28% Apr
44
Sale
44%*
Sale
42 %
33%
33%
34
36%
Sale
34
A—•
—•
•
50
115%
Sale
121%
Sale
115
Apr
6
103%
Sale
102
Apr
104 % Apr
13/8
Sale
11% Apr
11
11
31%
Sale
31% Apr
4
31% Apr
28 3/a
com
101% 102 %
Oil
of
Stores
Sound
page
27.
Tex
Corp
Co
114
115%
103% 104
12%
Sale
12
31%
Sale
31 3/s
Sale
32
16% Apr
5
15% Feb
4
25% Jan
14
28% Feb
25
10% Apr
5
14% Jan
5
6
16% Apr
18
19% Jan
9
3
27% Jan
16
42% Apr
32% Jan
29% Mar 7
47% Jan 11
13
3
13
29
28
Jan
13
38% Apr
125% Feb
21
101% Jan
12
104% Apr
26
109
19
11% Mar 25
14
Jan
4
34
Jan
10
38% Feb
10
313/a Apr
333A Apr
26
9
34
97%
333/4 Apr 26
96% Apr 13
36% Apr
963/4
Apr
6
95% Jan
Sale
48 3/8 Apr
25
49% Apr
8
46% Jan
13
49% Mar 16
53%
Sale
47 V8 Apr
3
54% Apr
38 % J an
12
54% Apr
21
15%
19%
19%
15% Apr
4
193/4 Apr
27
Sale
36%
37
35% Apr 17
21
19% Apr 27
38% Apr 10
36%
96%
98
Sale
48%
49%
42
Sale
47
473/4
1
15
15%
15
5
41%
Sale
36%
-
4
19
14
26
29
13
4
13% Apr
Jan
13% Apr
38% Apr
Apr
18% Jan
6
44% Apr
125
223/4 Feb
80
48%
Sale
Sale
47%
vtc__25
Apr 13
Apr
5
70% Mar 14
11
Feb
533/4 Feb
33%
353/4
96
•
__
Houston
8.600
Finance
29
Sale
32%
preferred
-100
Light & Power.—*
Houston
8,300
com
pfd
conv
Apr
Sale
46
5
30
12.50
Mining
Electrochemical
-
,
6
3
49/2 Jan
125
53%
125%
4%%
preferred
Mar 10
203/» Mar
1263/4 Apr
125
preferred
100
Chocolate com——*
pfd series A
50
4%% pfd series B
50
Hewitt-Robbins Inc
5
5%
Hershey
3y2%
33% Mar 16
93% Feb
Apr
43
12
3
31%
Co
21
6% Jan
36
Powder
71 Va Feb
213/a Mar
98%
Hercules
10
5
3
35
77,300
73/a Feb
19
30 y4
Motors
27% Jan
3
8% Apr
97%
Hercules
3
23 y8 Apr
Apr
Mar 31
5
5/2 Jan
1
7% Apr
Sale
41,000
148
Jan
233/4 Jan
1
Sale
W)
23
9 3/a Feb
Sale
preferred
3
6
253/4
(G
11
Jan
13
37%
non-cum
3
6
Apr
20
1
11
21% Apr 26
Sale
22
8
Feb
104
Apr
94%
common
80% Feb
107 % Jan
64 % Jan
71 % Apr
69% Apr 28
10%
71
64 3/4 Mar 17
145
Apr 25
22Va Apr 28
11
24 y4 Apr
Sale
Sale
6
106
Apr
21% Apr
Sale
145% 150
150
25 3/s
104
105% 106%,
223/8
5
15
3.65%
13
J
(H J)
Helme
7 %
146
53/4
Sale
22
Apr
preferred
100
Co common—25
Co
3%%
Heinz
21%
233/4
1
:
104 3/a
Sale
144
2
Co
Sale
20 y8
100
preferred
Industries Inc
Mfg Corp
Glass
107%
100
Marx—10
preferred
4%%
643/s Apr
3
8
Well
Cementing
5,000
footnotes
11% Jan
100
Sale
Hazel-Atlas
For
7
15
63%
50,300
54,100
Apr
21 Va
13,600
2,760
16
25
•
Corp
States Utilities Co
Hayes
83,200
178,200
45% Mar
Oil
Gulf
Gulf
Hayes
29.100
30
55%
61%
49,800
950
7
26
Jan
71
50%
234,300
15,700
Mar
_•
62,600
2,570
22
1513/4 Apr
preferred
$5
18,400
9,000
14
3
28
333/4 Jan
6
153/s
Apr
17% Feb
15
Jan
39
29 y4 Apr
103
14% Apr
65
16
18
28
22
137 A/a Jan
43
Apr
37 y4 Feb
35% Apr
3
72
10
4
4
17
67
101% 102%
3
Jan
393/4 Mar 14
72
.
7% Jan
18 Va Apr
10
1
1513/4 Apr 26
6
243/4 Jan
29
21
Apr
12
18
42% Apr
Apr 26
Mar
2% Feb
12
Sale
40 3/4
10
54% Apr
108
3
28
Sale
12%
1043/4 Jan
1% Jan
Apr
18%
Sale'
36%
12
10
13
41
37
123/4
9
Apr
13% Feb
37
3
123/s Apr 24
36%
Sale
Sale
13
Jan
1
100
36 y4 Apr
34%
12
15%
24
11% Mar
3
10
Apr 28
103
13
33%
146
Apr 28
37%
15
65
3
27
101
102
Apr
15% Apr
Sale
62%
18
1
35% Apr 22
291/4 Apr 14
Apr
14y4 Apr 25
16
Sale
31% Apr
Sale
27%
1023/4
10
36% Apr
33% Apr 26
19 %
1,540
37,700
11
433/4 Jan
1033/4 Jan
54% Apr
3
96%
90
430
2
112% Jan
101% Jan
4
25
106
Sale
8,800
2,100
Feb
12
6
Apr
50 y4 Apr
Sale
51%
105% 106 %
107% Feb
9
56% Mar 23
12
17
133/4 Apr 24
2y8 Apr
6
Sale
973/4
Hat
7.500
31
1033/4 Apr
503/4
103
103% 1033/4
102% 103
1053/4 106
10%
Hart, Schaffner &
1,520
24% Jan
89
97
32,400
1,060
27
3
Sale
23,900
14,800
Apr
13% Mar 24
Sale
5~100
490
17
69% Jan
103/4
53,400
12,200
84% Mar 15
12
97%
14,200
280
16% Jan"
Apr
Sale
3
19
10
15
Sale
Mar
Jan
89
Sale
3
13% Apr
1
109 y4 Apr
3
5
13
80
1
Apr
Mar
Apr
39% Mar 15
97
13 3/4 Apr
Corp common—3
preferred
100
Halliburton
10,900
142,700
4
83 % Apr
com—1
$5
conv
preferred
•
Gulf Mobile & Ohio RR—*
351,900
13
Sale
73/4
Greyhound
Corp
25
Jan
Sale
293/4
6% pfd—*
com—•
Aircraft
8% Jan
33% Jan
90
147/a
Greenfield Tap & Die Corp.*
Engineering
7
87%
137%
Guantanamo
Jan
Sale
preferred
100
Bay & West RR—100
(H L) Co
1
Grumman
86
Sale
109
110
Mining
Great Western Sugar
4%%
3
23
133/4
l3/4
City
Steel
•
Co com
5
preferred
100
Grayson-Robinson Stores—1
$2.25 conv pfd
•
7%
103/b Apr
S% Apr 20
Sale
10
108
109
123/s
(W T)
Great Nort-hn Ry
19% Jan
77% Jan
83%
Sale
9%
107
Jan
263/4 Mar 16
28
Sale
44%
3%%
78,300
30
Sale
Sale
115
1043/4
Granite
Grant
119
13
18
103
•
1
Hosiery
Apr
4
19% Apr 10
293A Apr 22
56% Apr 11
Apr 27
3
28% Jan
70%
<fc Rubber—•
preferred
;
•
$5
9
34
16%
•
preferred
$5
'
25% Jan
27
4
21
Apr 23
103/4
111
Smelting & Power Ltd—5
Grand Union Co
10
Goodall-Sanford Inc
Goodrich (B F) Co
,6
22% Mar 10
30% Apr
112% Jan
IT
29
38%
95%
83
Co
73/8 Jan
123/8 Apr
12%-Apr 29
Sale
943/4
19
Brewing
21
6
18
& Stock Teleg
23
6% Mar
14
13% Apr
Gold
126% Feb
19% Jan
10
81% Apr
Goebel
20
6
16% Jan
72% Feb
10
Sale
18% Feb
24% Feb
121% Jan
68
Sale
.
11
12
Sale
55
104% Jan
Apr
933/4
243/4 Sale
6
Apr
16
•
50
1
Co—100
10
com—•
5
102% Jan
Jan
82%
preferred
xl25% Jan
*
102
83
com
8
10
Sale
Co
Mar
85% Apr 29
127% Mar 7
25
82
conv
3
115
Jan
14
preferred
129% Mar
17
13
Jan
„
Sale
13
68% "Jan
22
38
123/s
Jan
Apr
101
28
20
Apr 10
Apr
6
Sale
Sale
126
108
Apr
Sale
90
6
20
Jan
13% Apr 21
8
57% Mar
Apr
Sale
4%%
176,600
8
6
6
8
24 ys Apr
22% Apr 21
27
Apr 20
23 y8 Apr
3
102%
9%
Goodyear Tire
10,100
26,100
Sale
Apr
125 y4 Apr
81%
13,700
40
17% Apr
22
30% Apr
♦
188,500
6,700
210
Sale
29%
103
'8ApF'-4r"",,2:
67%
39,700
5,000
20
153/8
$4.50
88,600
2,200
51% Apr
24
19%
76,100
90
Sale
118
24% /Sale
101
124% Apr
6% Apr
Sale
30%
29%
4
Apr 27
76%
16,300
24,600
2,100
6,500
223/4
22%
29%
20
23 %
Sale
Sale
Sale
6%
23
115
100
170
2,000
22%
6
8% Jan
__
16% Apr
124% 126
Sale
Sale
29
14
13
99 y4 Apr
6
13
21
55% Apr
1
128% Apr
5
110% Apr
3
85% Apr 29
126% Apr 28
104% Apr 27
I^^Ta-Apr-Tl
6
,36% Apr '29
"3%Apr
Sale
20
124% 126
6%
*16%
47% Jan
13% Apr
79%
126,100
28,600
21%
114
30
20,100
263,100
Apr
51% Apr
51% Apr
100% Apr
Glmbel Brothers common—5
3,800
23,100
xl25% Apr
S&le
16%
Sale
•
preference
21
Sale
34%
conv
Apr
76% Apr
'"3%^Sa!e
Sale
88%
$5
Sale
126 Va 126%'
Sale-
33
1
Co
Lumber
Sale
Gillette Safety Razor com_*
116,300
300
14
33%
Time
157,200
51% Apr
127% Apr
108
85%
Sale* ~
23%
Ya7o
69,000
24,800
Sale
xl03
33
Corp common—*
preferred
100
General Tire & Rubber Co 5
4%%
preferred
100
3%%
preferred—
100
Georgia-Pacifc Plywood
90
480
~~'c Sale
7
General Refractories
4
10 y4 Apr
127% 128
Sale
121% 123 Va
preferred
2—100
Realty & Utilities—10c
6%
98.800
46,300
48 Va Apr
99 y4 Apr
Sale
20
32,600
8,300
126%
Sale
Sale
110% 110%
Sale
Sale
3
Gen
87,000
4,000
51,400
34,200
76%
Sale
Prices
38
14
zieesi
220
310
Sale
Sale
Prices
541/4
Sale
128i/2
1
Sale
100%
103%
16,100
8,600
55 Va
110
JAN.
Highest
Prices
12%
100
Sale
SINCE
*
Sale
Ask
49%
Sale
100%
128
19%
100
15,000
26,300
11,600
1,040
56 %
113
71%
126%
5,500
■
11%
55 %
12,300
*
50%
99
Sale
126% 127 Va
18,000
5,880
39,300
1,550
Sale
Sale
Bid
Lowest
Highest
Prices
Closing or
or
Ask
111
*
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp__20
8,500
Bid
8%
48
Railway*- Signal—•
General
127,000
,
Opening
Lowest
April 29
17"feale 7
39,400
12,200
Ask
100%
com—•
preferred
*
Instrument Corp—1
General Mills common
*
5%
preferred
100
3%% conv pfd __—-100
General Motors Corp com-10
55 preferred
—-—-*
j»refeffM $3.75~series^ *
General Outdoor Adv
Z
Gen'i POTtland Cement Co_l
Gen Precision Equip Corp
$3.50
General
Public-;
88,100
4,100
45,000
Bid
General Foods Corp
tw,t
April 1
Opening or
Far
RANGE
-PRICES IN APRIL-
3,
1950
STOCKS
Shares
30,300
Price Jan.
Stock Exchange
Jan. 1
April
Shares
f
YORK STOCK EXCHANGE—STOCKS
NEW
20
Sale
1
98
15
7
Mar 22
35% Apr
17
993/8 Mar
443/4
9
May, 1950
NEW
Aggregate Sales
in
New York
Since
Stock
Jan. 1
April
o
Shares
8,600
93,500
1,800
23,000
195,800
72,100
13,900
162,000
17,600
.»
-•
Hudson
13,000
449,700
112,400
397,500
49,800.
-8,400
Price Jan.
Exchange
5%
Par
Manhattan—100
&
Hudson
Hunt
Motor
Poods
Hupp
900
"
4%
Illinois Terminal RR.
5
Indianapolis Pwr & Lt Co_*
Industria Elec De Mex SA
110
34,100
140,900
87,400
29,700
4,300
12,700
18,200
66,600
230
1,620
32,900
15,100
40,900
Sale
3
Sale
13%
Sale
17 Va
Sale
13% Apr
1
11%
11 %
11
5
sec
Industrial
Rayon Corp
1
Ingersoll-Rand common —•
6%
preferred
100
Inland Steel Co_
•
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
_1
Interchemical Corp com—5
4%% preferred
10O
Intercontinental
Rubber—*
36%
94
Sale
97,500
19,700
100
36,700
125,800
820
151,700
17
37% Apr
10
4
34
Jan
25
40% Apr
36 3/a Jan
13
413/a Mar 23
56
563/4
53%
53%
53
53%
53% Apr
11
8%
Sale
53% Apr
8% Apr
4
14
53% Apr
8
Apr
28% Jan
11
24
563/4 Jan
Sale
Jan
4
28%
Sale
32%
6%
7V4
73/4
50%
Sale
69
70
161
164
Sale
38% Apr
17
14%
Sale
12% Apr
3
x216
Sale
Sale
Sale
231
Sale
26
78,200
International
Utilities
5
19%
17,000
Interstate
—*
20%
24,300
67,200
Dept Stores
Intertype Corp
9,900
46,100
Island
440
Jacobs
5,100
Jaeger
Jewel
290
1,170
296,200
2,850
50,100
9,330
153,200
10,800
38,900
290
2nd
900
17,600
3,100
34,400
95,700
4%
Si
158,200
30,300
4.600
87
37% Apr
1
42% Apr 29
106 % 107%
105 % Apr
4
42%
Sale
Apr
7% Apr
106% Apr
25
Sale
7%
8%
62
Sale
64%
Sale
58%
58%
59%
56
573/4
56 % Apr
8
59% Apr
4
Sale
40%
Sale
39%
Sale
39
Apr
28
40% Apr
14
Sale
50
51
48%
12
35
38
7%
7% Apr
60
Apr
6
6
7% Apr 27
64 % Apr
Sale
46 % Apr
26
53% Apr
36%
37
36 %
Apr
19
36 % Apr
13%
Sale
15
Sale
12% Apr
11
16
Sale
18%
19%
20%
Sale
19% Apr
3
21% Apr
Sale
21%
Sale
22
Sale
21% Apr
1
22 % Apr
12.
35
Sale
Apr
28
Apr 24
141
Sale
7
Sale
6%
Sale
6%
14%
14%
15%
16%
16%
17
93
Sale
95
Sale
95%
96
Sale
Sale
64%
45
Sale
136% Apr
27
Sale
6% Apr
11
7
Apr
16% Apr
8
17
5
96
65%
Sale
x94
Apr
12
133A Apr
6
25
36
Feb
4
88
31% Jan
84
Jan
4
Feb
24
6
Jan
4
73/4 Apr
14
25 Va Mar 31
29 % Jan
24
Apr
28
33% Jan
25
42% Apr
29
137
Feb
1
1061/2 Jan
10
5% Feb
14
81/4 Apr
27
49% Jan
3
64 % Apr
55 % Feb
104
593/4 Apr
4
Apr 27
46% Jan
28
46 %
Apr 26
54% Feb
33
36i/4 Apr
19
16
21
Jan
13
9% Jan
3
17% Feb
17
20 % Jan
4
29% Jan
21% Apr
24
Mar
12
3
14
Jan
3
73/4 Jan
11
141
1
92% Jan
25
56% Jan
3
70% Mar
103 % Mar 27
17% Mar 16
/
96
Apr
25
3
1
8
3
48
Jan
3
56
Feb
6
Apr
5
4
32 % Apr
22
27% Jan
13
32 Va Apr
107 %
Apr
24
Apr
1
90
109
107 %
109% Mar 20
Apr 24
Sale
29%
Sale
31%
Sale
29 Va
82%
Sale
85
Sale
88
88%
84% Apr
3
Apr
19
81% Jan
13
90
31%
Sale
30%
Sale
28%
Sale
24% Apr
18
30% Apr
3
24% Apr
18
341/4 Mar
10%
Sale
9 %
Sale
10
Sale
1
10% Apr
12
98%
99
4
Apr
4
Apr
31% Mar 15
5
136
Mar
45
30
27% Jan
Apr
49% Jan
Sale
9
12
14
39
25
Apr 21
51% Apr 19
10
130 % Feb
1071/2 Mar
107%
109
16
17
9
109%
108% 109%
Jan
181
Apr
9% Jan
45 % Feb
51%
54
24
Apr
8
51%
Sale
176
4
Mar 29
28% Jan
5
27
Sale
51%
3
14% Jan
67 % Apr
Apr
240
4
Apr
49% Apr
55% Apr
47
Sale
Jan
253/4 Apr
212
14
106 % Apr
Sale
47%
11
6% Feb
3
105
48%
Sale
19
2% Jan
14% Mar
18
18
3
63% Apr
105% 106%
105
49%
Apr
12
8
14
283/4 Apr
1
136% Apr 27
136% 137%
136% 137%
104
1
19
Apr 21
X983/4 Apr
1% Jan 25
123/4 Jan 13
9
Apr
22
19
6
11% Jan
Mar 24
10
City Pwr & Lt—
3.80%
preferred
.100
preferred
100
Kansas
15,600
11
Sale
137
Sale
1
37
Kalamazoo Stove & Fur Co 10
City Southern
•
non-cum preferred_10O
4%
137%
25% Apr
135% Apr
Sale
Sale
1
4%
105%
11
15
14
27% Apr 21
136% Apr 18
26%
135 % 136%
37%
15
10
Sale
29%
6
34% Apr
Apr
6% Apr
28%
100
3
133/4 Apr
87
Sale
40%
•
100
9,800
10,100
pfd series A
Laughlin
178% Apr
88 V
7
Sale
56%
6
10
85
Sale
104
Apr
27% Apr
323/4
28%
•
234
321/4 Apr 20
37
100
31
6
19
Sale
Sale
Corp com
Corp com
5% pfd series A
Joy Mfg. Co._
Kansas
Apr 17
Apr
1
Sale
common
preferred
92% Jan
1% Apr
12
1
Steel
1,170
320
Inc
176
28%
•
Johns'n Si Johns'n com_12%
Jones
82,500
Tea
3%%
19
3
143/4 Apr
Sale
1
Johns-Manville
Apr 26
253/4 Apr
3
31%
Machine Co
-•
Central Pwr Si Lt—
preferred
—100
4%
223
_•
(F L) Co
Jersey
'2,880
9%
1
50c
preferred
$6
49%
32%
•
3
12
Sale
35,300
3,000
37,700
176% 177%
Apr
1% Apr 11
13 % Apr
Sale
Sale
102% 105
Sale
95
12
36 Va
Tel
7,000
177% 178%
Sale
27
Sale
133 Va
International
35,100
1,150
229
235
preferred
100
Paper com_7.50
$4 preferred
•
25
98%
l3/4
14%
18
x98% Apr
97%
Sale
5
Apr
21
96
Sale
12
Jan
6
95
l3/4
Jan
16
Sale
13%
9
15
16% Jan
10% Apr
21
i3/4
40% Jan
18
17
17
Sale
103,300
10 3/a Mar
2
10
Apr
103/8 Apr
19% Apr
5
Feb
Apr
11
Sale
25%
26,800
26
10%
Sale
30
Jan
4
19
71
12% Mar 30
10 %
28 Va
com
38
21
of Canada-*
Coal
19
19
Apr
4
175
Apr 24
40% Apr
Jan
51% Jan
42% Mar 28
66
15
19%
Sale
9
6
103/4
l%
9% Jan
3
10
333/4 Mar 27
3
Jan
19%
13
7
163
10 3/8
93
5
10
10
Apr
Sale
6%
Creek
69% Apr
175
11
88
Tel
Apr
7% Apr 13
50 3% Apr 19
17%
86
&
33
10%
33%
preferred
10
393/4
6%
7%
1
Apr 24
Apr
Sale
Sale
International Silver com—25
66
175
13%
Sale
•
463% Apr
68
178
'
26
Apr 25
13
85
Co
7
39%
100
Shoe
Sale
303/4 Apr
Sale
57
238,000
173
Apr 24
Sale
45%
410
67%
Sale
Sale
5%
Sale
50
Sale
175
Sale
Internatl
Sale
7%
8
13%
International
6,600
30%
8
34
7%
Sale
38%
5%
40,500
46%
663/4
172
8%
32%
common—5
International
J00V4 Apr
37% Apr
Jan
3
6%
Internat Nickel
19.
19
Sale
Mining Corp_l
401/4 Mar 15
Jan,
•AfJr
37% Apr
Sale
preferred
8
353/4 Apr
9%
99% 101
25%^Apr 13
Feb
35%
-34.%
91%
94%
Sale
9%
T
Sale
3
13
37%
Sale
960
39%
13/4 Jan
36%
179 %
4,300
1,300
Sale
37% Apr
6
"3T% Apr
1
40 % Apr 19
15—92 34-apr4
100% Apr '3
100% Apr ■ 3
Apr *26
8% Jan 12
17% Jan
39
5%
100
37%
-
14
Sale
49%
864,000
36
14
43/a Apr 22
36
Rys of Cent Am_*
preferred
100
International Salt Co
•
1,900
11,000
11,500
36%
12% Apr
25% Apr
39%
67,200
18,060
5,100
39,600
24,600
1,800
2,334,600
3,790
35%
1
2
35%
7% preferred
100
Internat Hydro-Elec Sys A 26
449,100
4,490
528,200
Sale
Apr
3% Apr 15
17% Apr 29
12% Apr 14
4% Apr 22
99% 101
27%
A.%
23% Apr
1
Sale
•
International
Sale
Mar 13
9
13 % Mar
35
Inter
Chemical Corp
'Sale
24%
17
35V4 Mar
421/4 Feb
97
*
•
76,600
1,700
99,700
Sale
4%
Sale
11% Mar 13
13
26
8
36%
Interlake Iron Corp
Intl Business Machines
Harvester common
11'%
Sale
4
39% Apr 28
17V4 Apr 29
Jan
12% Jan
34%
.
6,800
398,600
6,800
8% Apr
23%
Sale
■
179,800
29,700
476,000
129,500
1,680
9
-/2
100
.
52,700
110,980
57,400
30,200
11
14
stk ctfs ser A_1000
Illinois Power Co common—•
114.70% preferred ——50
10
12
14% Apr
Sale
8,710
19,600
9% Apr
13% Apr 26
36% Apr
Sale
108,200
5,900
16,400
1,800
18,100
8,300
27
14 3/4
39 %
Sale
2,000
300
8%
13%
Sale
l7/a
18,200
11,600
8%
15 Ya
18%
line
Prices
14%
10%
Leased
Prloes
37
•
RR
90
Sale
Prices
Sale
8%
Highest
Prices
Ask
Sale
"*cv-'no-n-e^S5r;^dc;A^l:SO,wl '*''98
8,00Q~-
Bid
Sale
15%
1
Corp
Refrigerator
Hussman
Ask
Lowest
Sale
10
6.66%
Inc
Bid
Highest
Sale
or
15 Va
,12.50
Car
Ask
SINCE JAN. 1
RANGE
Lowest
April 29
Closing
or
40%
preferred_100
Co Ltd •
non-cum
Hud Bay Min & Sm
41,800,—
290,500 'Illinois Central RR com_100
€5;000
1,300
22,500
Bid
-PRICES IN APRIL-
April 1
Opening
Opening or
TAPIZC
21
STOCK EXCHANGE—STOCKS
3,
1?50
MUtlVh
Shares
YORK
Kansas
101% 102%
102% 103%
102% Apr
98% Jan
25
1033/4 Apr
10
108% 109%
108
Apr
4
103% Apr
108% Apr
10
107
3
104% Jan
9
108% Apr
3
55
Sale
53
Apr
24
56 % Apr
4
46% Jan
12
Sale
61
63 Va
61% Apr
26
62% Apr
21
59% Jan
26
108 %
49
Sale
54%
Sale
61%
Sale
62
571/2 Mar 25
64
Feb 16
&
Lt
6
8.75
Sale
17%
Sale
17%
Sale
17
Apr
21
18% Apr
10
16 Va Jan
3
12%
Sale
12 %
Sale
12
12%
11% Apr
11
12% Apr
22
11% Apr
11
13% Jan
1
Kayser (Julius) & Co
16V8
5
20%
21
20%
21%
21%
Sale
20% Apr
3
21% Apr
18
20 % Jan
13
22
1
Pr
Co
104% 105
17%
Sale
17
Sale
Sale
16% Apr
16% Jan
30
181/2 Jan
9
50%
Sale
49%
Sale
53%
Sale
49% Apr
3
17% Apr
53% Apr
29
•
5
46%
Sale
46
Sale
46%
Sale
24
Sale
19%
20%
26
Sale
45% Apr
20% Apr
Sale
28%
29
32%
Sale
28% Apr
3
115% Apr
14% Apr
19
Mar
9
Kelsey Hayes Wheel—
Convertible class A
7,200
33,800
83,700
362,300
15,000
26,400
45,100
80,000
32,000
105,600
3,860
6,200
4%
1,900
5,400
Kinney
2,720
$5 prior preferred
Koppers Co Inc com
560
19,200
590
*
102,000
6,800
3,440
73,900
27,700
38,000
81,900
384,400
15,000
9,200
Class B
Kennecott
Copper Corp
County Land Co-
Kern
'
Steel
°ystone
&
Wire
*
Kimberly Clark Corp com—*
2nd
conv
(G
pfd
Co
R)
1
24%
109
129 %
Sale
15%
16%
17
17%
14%
15%
71
70
115% 118
3
3
3
26
29
13
26% Apr 24
47% Apr
32% Apr
130
70
Sale
28%
Sale
29
Sale
70
Apr 13
28% Apr 24
71
Apr
30% Apr
Sale
95
95%
95
95%
95% Apr
14
97
Sale
Jan
30
13
3
47% Apr
26% Apr
13
323/4 Apr
Jan
4
14% Apr
69% Jan
26
13
10
Sale
29
55
Jan
5
71
15% Jan
3
1
24
13
94
•
Apr
45% Mar
106
Apr
10
49 %
13
16% Apr
series—100
4%
Preferred
100
com
15%
106
17%
Mar 16
130
713/4 Feb
31 Va Mar
13
9
40% Jan
13
13
17 3/a Mar 31
14
28% Jan
93% Jan
Apr
24
97
6
2
10
41%
Sale
41%
41%
41%
Sale
41% Apr
3
45
27
423/4 Jan
25
6
•
61%
61%
55%
55%
55
55%
55
5
56% Apr
14
55
Feb
20
62
Jan
5
Kroger Company (The)
*
60%
Sale
63%
64%
60
Sale
59% Apr 28
65V4 Apr
17
591/8 Jan
16
65% Mar 20
Laclede
4
7%
Sale
6%
Sale
75 Pesos Mex
3%
Sale
3%
4%
Kresge
Kress
(S S)
(S
H)
Co
Co
&
Gas Light
Apr
Apr 25
Apr
8
Apr
Sale
6% Apr
1
7% Apr
13
6% Feb
15
7% Jan
3
3%
3% Apr
26
3% Apr
5
3% Feb
11
43/4 Jan
12
14
20% Mar 21
LaConsolidada—
7,600
10,600
29,900
Lambert
•
6,700
26,300
Lane
*
330
750
1,200
6%
pfd
451/4 Apr
441/4 Apr
471/2 Jan 25
1
22%
23
43%
44
28%
46%
45% Apr 21
473/4 Apr
8
Sale
21% Apr
12
23% Apr
29
20
Jan
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
95
96%
98%
99%
98
99
99
Apr
3
99% Apr
13
94
Jan
24
7% Apr
3
8% Apr
26
7% Jan
3
8% Apr
45% Apr 26
48% Apr
10
44% Jan
27
50% Jan
6% Apr
5
4% Jan
3
6% Apr
5
2
4
1% Apr
10
2% Jan
10
Jan
30
39,900
22,700
292,400
19
45
6,900
104,300
45
28
120,300
4,000
393,200
9
44%
23%
25,100
600
121/4 Jan
46%
Sale
215,900
144,700
6
10% Mar 20
45%
Sale
141,900
34,900
13,800
,22% Feb
11% Apr 29
26%
70,500
188,000
68,700
22 3/a Apr
21%
58,100
6,000
51,110
4,600
62,700
5
6
25%
550
5,200
Apr
10% Apr
46%
210
440
21
Sale
Sale
<Sc
3,200
Sale
11%
50
Co
Lee Rubber
25,200
22
10%
20
Lane-Wells
16,600
23,000
84,400
112,900
168,400
12,700
97,000
3,020
12,900
276,900
18,900
21%
10%
com_3
18,400
5,400
68,500
17,900
21%
Sale
47
44% Apr
25% Apr
2,900
4,900
17,200
27,500
52,300
Sale
11%
46
5
Co
(The)
Bryant common
preferred
4%%
4,400
3,900
15,300
21%
3%
Tire
Lees
(James) & Sons
3.85%
preferred
$3
1st
7%
Sale
Sale
8%
49%
Sale
47%
47%
46%
4%
Sale
5%
Sale
5%
Sale
5% Apr
1
1%
Sale
1%
Sale
1% Apr
10
17%
Sale
pfd
50c non-cum 2d pfd
Lehman Corp (The)
•
•
1
55%
Lehn &
5
10%
11%
•
?2%
Sale
Libbey-Owens-Ford Glass—*
Libby McNeil & Libby;
7
Life Savers Corp
5
Liggett Si Myers Tob com_25
62%
Sale
7%
Sale
36%
Sale
89
Sale
non-cum
Fink Products
Lerner Stores
7%
Lily
Corp
preferred
Tulip
Cup
Lima-Hamilton
Oil
5%
1%
16
Sale
Sale
16
Sale
47
Sale
15
5%
5%
Sale
5
5%
Sale
56%
Sale
58
58%
9%
Sale
9%
Sale
22%
Sale
22%
Sale
22
66
Sale
70
Sale
Apr 20
66
181% 182%
7%
36
87%
186
Sale
7%
34%
Sale
Sale
84%
36%
187
Sale
Sale
183
Sale
4% Apr 20
56% Apr
9% Apr
Apr
1
34% Apr
Apr 23
Apr
16% Apr 26
5 3/a Apr
6
583/4 Apr
19
5
10
Apr
14
5
22% Apr
13
Apr
1
7% Apr 19
29
831% Apr 26
183
29
Apr 29
703/4 Apr 14
8% Apr 28
19
19
Apr
473/4 Mar
28
25
3
233/4 Jan
9
Jan
11% Jan
24% Jan
9
61% Mar
1
7% Jan
3
70% Apr 14
8% Mar 2
Apr
10
34% Apr
83
Jan
182
Jan
11
573/a Apr 28
45
Jan
IT
8%
SKle
8
8%
Sale
Apr
1
8% Apr
4
64%
Sale
623/a
63%
63%
63%
613/4 Apr
11
63% Apr
28
60% Mar
•
31
Sale
30 %
Sale
34
Sale
29
Apr
14
34
29
28% Feb
27
19%
18%
Sale
18% Apr
3
20% Apr 20
17% Jan
3
82
80
81%
80% Apr
11
Co
49%
Sale
56%
Sale
49% Apr
8
3
Apr
Liquid Carbonic Corp com—*
3%% conv preferred
100
17%
Sale
71
72%
18%
79%
1
24%
Sale
27%
Sale
32%
Sale
27%
81% Apr 17
32% Apr 29
Jan
Lockheed
23% Jan
•
16%
Sale
15%
Sale
16%
Sale
15%
16% Apr
15% Mar 31
Aircraft
Loew's Inc
Corp
12
73
3
187
Mar 31
573/a Apr
9% Feb
x7% Mar 29
2
10
89% Jan
27
3
37 % Apr
29
4
•
48%
19
5
9 3/a
88% Apr
Apr
30
21% Mar 10
37% Apr
187
7
10
*
..
6% Jan
26
58 3/4 Apr
13
1
50
21
Apr 20
4% Apr 20
54
7
99% Mar 23
15
Corp
46
,29
22% Jan
40% Jan
Com
Link Belt Co
Lion
100
8
17
11
-
28
66% Jan
11
34
15
Apr 29
21% Jan
9
13
81% Apr
17
13
32% Apr
29
18 Va Jan
6
NEW YORK STOCK EXCHANGE—STOCKS
22
New York
Aggregate Sales
in
Since
April
Jan. 1
Shares
7,900
Corp—•
Cement
Star
Lone
32,000
Ol&ss
26,300
92,200
3,010
45,200
Lorillard
Louisville Gas & Elec (Ky) •
62,900
1,210
Lowenstein (M) & Sons com 1
4%% pfd series A
100
8,500
7%
w.'
common—-10
(P)
preferred
—100,
--
flfr'
1M00
560
,-
75%
Ask
Sale
Bid
Ask
78 y4
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prioes
Prices
Prices
1,700
19,700
7,000
Sale
24y8
24y4
27
Sale
27%
Sale
171
Sale
31%
Sale
'34%-""&arl'e'-
168
169
*
20
370
preferred
Trucks
100
5
Inc
Mack
7,900
349,400
64,300
4,200
65,700
33,800
355,400
953,400
Magnavox Co (The)
1
Mahoning Coal RR Co—50
146,000
18,300
1,200
36,300
50
250
9,000
43,800
1,300
2,300
5,500
7,500
37,000
11,700
32,700
106,800
58,000
189,500
2,560
23,500
9,030
111,100
Macy (R H) Co Inc com..*
4y4% pfd series
100
Madison Square Garden—*
10
Copper Co
Magma
Manhattan
Shirt
Maracaibo Oil
Corp
27
28
26
170
Apr 11
12
36
19
307b Jan
26
11
174
3
26
5
167 y4 Apr
343/4 Apr
-3844-Apx
23% Apr
Sale
35%
35%
25
Sale
23ya
23%
24%
99*
Sale
98
QA
QR1/-
12%
39%
Apr
5
Corp
•14%
Sale
Sale
40 Va
Sale
v
138
141
Sale
11%
31%
Sale
29%
103% 104V4
Sale
Sale
327*
Sale
973/4 Feb
417a Mar 24
3
11% Mar 31
15
297a Mar 31
32% Apr. 27
1023/4 Apr 21
6
14% Apr 24
139
1357a Mar
Apr 25
5
:•
14% Apr 18
102
3
9% Mar 27
Apr
Mar 27
Apr
25
32% Jan
9
Jan
20
147a Apr
18
105
15%
15%
15
Apr
3
16 y2 Apr
18
15
21%
Sale
17 Va Apr
5
24 Vt Apr
107a Jan
3
Feb
17
550
Jan
77a Jan
4
9
Jan
7
18
Sale
102
3
Sale
15
Sale
7%
6
38% Jan
15%
Sale
11
18%
41% Apr 14
138 Va Apr 19
11% Apr
29 y2 Apr
1178 Feb 28
143/4 Apr 24
1
Apr
11% Apr
16%
525
570
7%
7%
Sale
8ya
1023/4 103y4
9
19
1
167a Apr
8% Apr
Feb
14
3
30% Apr
Jan
3
31% Mar 11
Sale
8% Apr
21
9% Apr
1
8% Jan
3
x9% Mar 15
18%
18%
18% Apr
24% Apr
19
Apr 22
27% Apr
8
19
Sale
19
28
187a Apr
25
23% Jan
25
7%
8
17%
Sale
16%
27%
30%
8%
Sale
9%
Sale
18%
18%
18%
Sale
24
Sale
26%
Sale
7%
1772 Jan
2474 Apr
Apr
520
27%
16%
Mar 30
19
4
15
26
19
10
29
Sale
25
3
15
5
I**;- ?-
12% Apr
Apr
136% Apr
6
28
-.
Sale
Sale
9%
19%
17
12%
Sale
12%
7%
*.**. *•
27% Jan
>99 y2 Jan
22 % Mar 24
Apr 13
98% Apr
3
"?.•
40
4
19
Apr. 19
3
102%
550
141
Sale
Sale
500
138
14%
10%
9
Street Ry Co—
prior preferred
100
Marshall Field & Co com—•
12%
40
12%
*.
5
Co
12%
Sale
36
20
Mar
Jan
—J43ii.an^JL
Apr 13
98
13
137% 139
7
Exploration. 1
6.25
Midland
Marine
257a Jan
16774 Apr
253/4 Apr
24 y8
1
Manati Sugar Co_.
Mandel Bros
Marathon
6
3
T
MacAnd'ws & Forbes com.10
6%
22 y2 Jan
10
25%
Sale
26 %
Sale
167% 168
35y8
Mar 16
Apr
75
Apr 20
27% Apr
3
76 y2 Apr
24 y4 Apr
0
Wood Working Co—5
M & M
81
27
Jan 13
78% Apr 18
27
Sale
78
..r:.^4,00*^^»00; -L/^ens -;S|eei
6,400
Highest
Lowest
Bid
Sale
22%
9,700
850
Bid
or
(Md)—
Long Bell Lumber
A
P„
Opening
SINCE JAN. 1
April 29
Closing or
April 1
or
RANGE
-PRICES IN APRIL-
3,
1950
Opening
STOCKS
Shares
55,900
Price Jan.
Stock Exchange
8
9
540
7%
83/4
16%
Sale
Sale
530
Apr
18
7% Apr
1
7% Apr
16
Apr
7% Apr
28
'
8
17
549
Apr
73/4 Apr
874 Apr
530
9
'
77t Mar 30
16
Apr
17
7
25
9% Jan
11
19 7a Feb
23
8% Jan
11
Market
390
86,800
19,400
12,900
11,000
12,600
10
12,600
880
470
4,780
319,800
46,100
38,300
32,700
83,900
350
56,600
2,880
110
3,110
1,520
37,100
96,600
4,000
7,300
13,300
34,200
6,400
17,900
1,000
2,190
4,000
26,500
380
3,270
18,800
1,800
3,300
7,800
700
3,300
6,100
43,500
380
1,220
21,800
44,400
44,600
8,100
6%
4V*%
preferred
Martin
Masonite
Master
100
Co
Corp
Corp
Electric
May Department Stores
5
•
preferred
$3.75 pfd series 1947
.*
$3.40 preferred
•
Maytag Co (The) common.*
$3 preference
•
$3.75
Corp
McCord
I
•
&
comll8
Rob'ns
McQuay-Norris Mfg
84,200
101,200
1,150
2,190
18,400
43,900
3
153/4
13% Apr
3
153/4 Apr 21
55
553/4
50% Apr
1
58
Apr 12
13
Apr 21
182
Apr 13
97%
4%
conv
1st
99
483A
98%
182
Sale
46
99%
98
Apr
Apr
Apr
6
133/4 Apr
4772 Jan
13
58
Apr
Feb
3
182
Apr
9
175
3
12
13
Apr
4
46
Apr
21
50
Feb
99% Apr
5
98
Apr
6
100
Jan
12
50
Sale
98
99
98%
99% Apr 26
9774 Jan
4
100
Jan
88
88%
89
88%
Sale
88% Apr 27
89
Apr
6
87
Jan
10
90
Feb
18
11%
Sale
14%
143/4
16%
Sale
14% Apr
17
Apr
6
11% Jan
3
17
Apr
6
Mar 28
42
44
22%
Sale
50
51
23%
50 %
23%
22
98%
98
51%
49 Vt Apr
22%
22
4
3
13
Apr 28
20% Apr
51% Apr 10
42 V* Jan
13
62
24
217a Feb
16
24% Mar 17
203/a Apr
21
2374 Feb
42
Feb
Apr
6
22% Apr 11
20%
35
99
40%
Sale
101
Sale
213/8
2iy4
Sale
40
40%
40%
41%
Apr
3
41% Apr
33
33%
343/4
Sale
33% Apr
3
353/4 Apr 11
102
102%
103% 104%
102% Apr
5
Sale
46 % Apr
25
33% Apr
51% Apr
5
35
8
547a Apr
48%
Sale
Sale
34%
35
35
Sale
Sale
52
Sale
533/4
Sale
Sale
102
40%
102
40%
1033/e
47 y8
37
37%
101% 103
40
37
102
20
Apr
42% Feb
103% Apr
22
26% Jan
127a Apr
5
16
Jan
9
143/4 Jan
3
217* Apr
20
Jan
24
29
83
88
32
33%
26%
Sale
35%
25%
11
Sale
11%
Sale
13%
Sale
1
87
Apr 13
36 y4 Apr
3
243/4 Apr 29
11 Va Apr
1
Sale
Sale
3
25
173/s Apr
91
Mar
Jan
27
Sale
243/4
1
36
58
27
Sale
43%
8
227z Apr
133/4
89
5172 Apr
99 y2 Jan
21%
Sale
15
6
Sale
Sale
Apr 29
3
104
Apr 18
52% Mar 16
3
14
36%
27
3072 Jan 14
43% Jan
22
17%
80%
10072 Mar 11
4
Apr
13%
Sale
18
27
28
25% Apr
Sale
22%
Apr
483/4 Apr
104
367a Mar
103 3/8 Apr
Sale
25
Mar 22
5
Apr 27
13%
24%
40
337b Mar 24
10
14%
Sale
17
41
14
Apr 19
21% Apr 20
37
Apr
9
5
91
32% Jan
6
43% Apr
243/4 Apr
29
277a Jan
9
3
133/4 Apr
18
Jan
13
467a Apr
27
147a Jan
16
16% Apr
17
90
Apr 25
43% Apr 29
267s Apr 13
82
11
Jan
42
Jan
50
42%
Sale
43%
43%
45%
48
4.23/4 Apr
3
3.66%
14%
14%
15%
15%
16
Sale
15% Apr
3
163/4 Apr
17
IV2 Apr
5
67a Apr
29
52% Apr 22
9772 Apr 28
393/4 Jan
13
preferred
Stores
Apr
87%
22% Apr 27
12 % Apr
5
1
13% Jan
13
133/4 Apr 18
46% Apr 27
Mengel Co common
5%
98%
Sale
185
29
11
29
1672 Jan
9
17% Apr
66
Jan
97%
25
Shoe
Mercantile
49%
180
5
10
Mar 23
30
101
100
pfd 1st series__50
Corp
1
2nd
98%
181
Sale
•
Co
Corp common
4y*% pfd 1st series
Melville
Sale
178
66
10
Mead
Apr 29
58% Apr
15%
Sale
1
15,100
56
Sale
•
preferred
66
17 3/8 Apr
58%
58
$4
107a Apr 20
1
14%
48
13
123/4 Apr 25
Apr
50%
178
3
97a Jan
10% Apr 20
.58 y8
175
10272 Jan
14
Sale
Sale
32%
McLellan Stores Co
Apr 28
29
Sale
12%
Sale
McGraw Hill Publishing—•
Mclntyre Porcupine Mines.5
McKesson
106
17
Sale
Sale
44%
-
12
Sale
11%
15%
1
Electric Co
McGraw
104% Apr
105
14
58%
50
McCrory Stores Corp com—1
3%%
conv preferred__100
106
104% 105%
48
3
Corp com
preferred
$2.50
19,700
1,890
5,220
Sale
100
19,300
37,700
2,100
73,900
Sale
1
Co?
preferred
McCall
Sale
10%
11%
Mathieson Chemical com—•
7%
102%
1
•
*
L)
(Glenn
Martin-Parry
Jan
27% Feb
19
106
Merchants & Miners
3,000
7,100
Transportation Co
•
58,200
125,800
1,700
Merck & Co Inc com
50c
400
6,310
10,690
14,400
6,900
59,100
32,400
740
3,130
Sale
51%
Sale
403,4 Apr
95
97
97
99
96
Sale
121 %
21%
Sale
23%
127
Machine
5
Co
67a Apr 29
7%
403/4
$4 conv 2nd pfd
•
Merritt-Chapman & Scott-.*
Mesta
Sale
Sale
Sale
99%
98
20%
39V2
40%
7%
7
7%
42%
•
$3.50 preferred
Sale
24
Sale
153
Sale
27
Sale
40
121 y4
Apr
1
12
Jan
17
x20% Jan
25
37% Feb
18
105% Apr 28
110
Apr 12
10172 Feb
21
1
153
3
23
40%
39
104
Apr
3
108% 110
Apr 25
Mar 21
Apr 24
417a Apr
4
Apr
23 y2 Apr
104% 105%
96
Apr 29
120
3
22
18
153
Apr 29
28
Apr 24
43% Mar 17
7% Jan
52% Apr
98
Jan
Metropolitan Edison—
3.90%
preferred
4.35%
preferred series.100
90
400
29,800
90,800
Miami Copper
22,500
63,100
11,600
1,000
11,300
102,200
431,200
Mid-Continent
100
104
Sale
108% 110
104
1043/4
108% Apr
5
14%
Sale
13 Va Apr
1
41%
42%
Sale
40 V\ Apr
3
Sale
19%
Sale
25
14
106% 108%
Sale
13%
13
Sale
Petroleum. 10
40%
Sale
41
Utilities Inc.*
18%
Sale
193/a
29
5
46,300
Midland
5
28%
31%
31%
32
Sale
18 y4 Apr
30 y2 Apr
8%
preferred
100
Minneapolis & St Louis Ry *
131%
Sale
1343/4
Sale
133
135%
132 y8 Apr
12%
Sale
12%
12%
*
11%
10%
Sale
8,300
2,070
57,200
52,300
Sale
93/4
Sale
10
Sale
300
44,100
Min-Honeywell Regula com_3
62%
Sale
71%
Sale
33,000
33,000
100
Sale
1053/4
99
Sale
100
1,890
9,320
8,800
32,200
240
910
44,500
191,000
Middle
South
Steel
Products
1st
Minn
St
P &
New
SS Marie
conv pfd
ser A-100
Mining & Mfg com
*
$4 preferred
•
1,590
6,650
1,300
12,200
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
20,000
52,300
Minnesota
13,800
12,800
68,500
Mission Corp
68,300
290,400
523,000
390,300
110,700
81,100
7,300
9,700
3,800
62,500
V
*
1,000
1,500
13,300
63,900
79,600
82,800
17,500
29,100
18,400
171,600
12,550
7,900
43,000
Mission
Pwr
&
Lt
Co
Machine
$3.25
1
1
Sale
34% Apr
105% Apr
110
Apr
Sale
100
114
Apr 28
42 74 Apr
Apr
81
Jan
6
19%
10
1872 Apr
22% Jan
10
Sale
32%
Sale
31
Apr
21
54
Sale
56%
Sale
53% Apr
3
18%
19%
Sale
47%
Sale
10% Apr
21
Sale
53/4 Apr
11
22
Sale
283/4
Sale
29%
Sale
9%
Sale
7%
Sale
30%
33%
Sale
28
Apr 26
7% Apr 28
327a Apr 28
56% Apr 13
11
21 y4 Jan
3
47a Feb
10
11%
Sale
11%
11%
12 Va
Sale
11% Apr
18
12 74 Apr
*
25%
Sale
26
27
26%
Sale
26 Va Apr
20
27
59%
Sale
68
Sale
56%
Sale
113%
111% 113
12%
Sale
115
118
120
13
123/4 Mar
27% Mar 20
1103/4 Jan
1123/4 Apr
4
11774 Apr 27
11272 Jan
4
12%
Sale
12
12%
12% Apr 27
13
Apr
8
8
Sale
22%
Sale
21% Apr
24
227a Apr
Sale
56%
Sale
53% Apr
18
57
Sale
14
Sale
13% Apr
18
19,800
95,700
28,600
3,600
7,200
240
90,000
44,700
168,100
15,700
29,600
3,720
241,200
700
18,000
2,800
283,100
607,800
5,600
Apr 29
14% Apr 10
5474 Jan
1274 Apr 27
2172 Mar 31
Corp
6
20% Jan
18
18
Sale
18%
183/4
18
19
Apr 22
18
Jan
11
24%
Sale
48%
Sale
383/4 Apr
52
Apr 22
237a Jan
3
Sale
29%
Sale
33%
Sale
Sale
23%
Sale
3372 Apr 29
247a Apr 21
3
23
2174 Jan
3
14%
Sale
153/4
Sale
29% Apr
227a Apr
133/4 Apr
2 6 3/4 Jan
Sale
15
167a Apr
27%
15%
'21%
Mullins
Mfg Corp
1
Munsingwear inc
5
Murphy Co (G C) com
1
4%%
preferred
100
Murray Corp of America. 10
4% preferred
50
Myers (F E) & Bro
•
Nash-Kelvlnator
Corp
5
Chattanooga & »
Louis Ry Co
100
Sale
12%
Sale
9%
9%
50%
Sale
110%
Sale
15
9%
Sale
16%
Sale
10
10
Sale
50
Sale
49%
50%
112% 114
111% 112%
49% Apr
111
Apr
10
25
6
22
337a Apr 29
24% Apr 21
52
Apr
14
13
133/4 Mar 25
177a Jan
7
127a Jan
13
16% Apr
Apr 11
9% Feb
2
10% Jan
13
12
4972 Jan
12
110 y4 Jan
3
167a Apr
Apr
9% Apr
3
15% Feb
40
1
Feb
59
Sale
•
23% Mar 25
13
Sale
5
117% Mar 16
3
13% Feb
18
19
15
68
Apr 29
120% Mar 22
13% Jan
*
Apr
4
5374 Apr
3
Vi
9
1174 Jan
68
Apr 29
12074 Apr
3
14
Jan
247a Jan
3
54%
35
6
3
21%
4
10% Mar 20
10
59% Apr
Sale
6% Mar 27
30% Apr
4
13
13
13
Apr
577a Mar 27
Apr
30
120 % Apr
119% 122
113
117a Mar 24
307a Apr
4
1074 Apr 13
333/8 Apr 28
1.25
112
3474 Mar 20
3
Sale
9
21
25
3
Sale
4
Apr
463,6 Jan
9% Jan
4%
Apr
31
472 Jan
34%
30
Mar
117a Apr
1
20
30
106
4
Apr
672 Apr
100
*
Motor Wheel Corp..
Mueller Brass Co
5
6974 Apr
Sale
Products
Apr 28
1087a Jan
15.% Jan
19 74 Apr
13%
Motor
Apr
114
73 74 Apr
55%
8,200
20,700
51,500
110
5
Moore-McCormick
& Co
17
Jan
9672 Feb
99
13
Montgomery Ward & Co—•
(John)
4274 Apr 15
3472 Apr
18 % Apr
Montana
Motorola Inc
21
27
69 % Apr
143,600
Morrell
74% Feb
Sale
Sale
136,900
12,600
11% Feb
4
Jan
18%
73
292,300
440,900
9% Mar 22
61
10
7
17
18%
Sale
Sale
5
14% Jan
70%
80
63/8
Lines
139% Mar
3
6
4
103/s
Co
323/4 Apr
5
7
19
22,400
2,600
162,500
Power
13
Jan
1174 Jan
131
9
43% Mar 24
20% Mar
13% Apr
12%
Sale
5
3
20
12
10772 Apr
Sale
Sale
com
23
Apr
15% Mar
11% Apr
113/4
6
pfd series A
*
$4 conv pfd series B
•
Montana-Dakota Utll Co—5
17
38% Feb
17% Jan
105% Jan
110
106% Apr
107%. 108%
Sale
11
conv
15
3
Sale
107%
107
13%
Sale
Tool
Monsanto Chem Wks
Apr
10
Sale
Sale
100
1
4
114
9%
preferred ser A
RR 5%
pfd
Mohawk Carpet Mills
Mojud Hosiery Co Inc
2874 Jan
1343/4 Apr
123/4 Apr
108 %
4%
Pac
Monarch
Sale
100%
5
Co
RR
7%
tMo
Apr
com.*
Development
Mo-Kansas-Texas
207a Apr
8
323/4 Apr 10
Jan
323/4
107% 109
*
10
13
71 y2 Apr
9%, Apr 27
71
Apr 20
43% Apr
6
393/4
1.50
common
3.20%
Minn
18
113/4 Apr 21
10772 Mar 31
15 74
52% Apr
11274 Apr
11
4
523/a Mar
113
7
Mar 17
29
Jan
13
19% Apr
36% Jan
13
44
Apr 29
43
13
46
Apr
14
1
Apr 14
20% Apr 28
207a Apr
28
15%
Sale
17%
Sale
19%
Sale
17% Apr
1
19% Apr 29
15
36%
37
38%
39
44
Sale
383/4 Apr
19
44
42%
44%
45
Sale
43%
44%
44
Apr
3
46
17%
Sale
18%
Sale
20 %
Sale
18% Apr
Apr 29
Jan
16% Mar
9
Nashville
1,540
6,300
40,700
60,500
10,250
28,000
157,500
240,500
St
32
Sale
41
Sale
42%
Sale
4072 Apr 11
4272 Apr 29
32
Jan
3
1
23%
Sale
2472
25
2574
Sale
24
23
Jan
13
7 3,6
Sale
87s
Sale
874
Sale
Apr 11
7% Apr 24
2574 Apr 27
1
7% Jan
3
Nat Automotive Fibres Inc.l
17%
Sale
20%
Sale
Sale
19% Apr 24
National Acme Co
National
Airlines
■sr
For
footnotes
see
page
27.
Inc
20%
8% Apr
213/4 Apr
8
8
163/6 Jan
13
427a Mar 27
25% Feb
4
8% Jan
14
22
Mar 29
May, 1950
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
April
Jfew York
jan"
Shares
Shares
19,000
57,700
11,700
153,400
2,510
122,900
3,800
43,200
700
42,900
National
Can
89,600
'57,500
2,240
11,700
50,300
31,800
2,800
53,900
138,300
350
7%
Natl
•
•
27%
Sale
22%
Sale
9%
Sale
9%
Sale
18%
Sale
_21_%
Sale
95
Sale
98%
99%
98%
99
Sale
39%
Sale
41
Sale
100
180%
Sale
183
Sale
155%
7%
Sale
183%
8
183% 184%
152%
Sale
191/4
Sale
Sale
19%
Sale
7%
80%
81
73%
Sale
75%
37%
38
39
Sale
33,000
Nat Vulcanized Fibre Co
37%
1
11 %
11%
11%
Sale
12
63,600
Natomas Co
—•
111/2
Sale
10%
Sale
10%
Nehi Corporation
1
Neisner Bros Inc common..1
4%% preferred
100
10%
Sale
10%
Sale
11
Sale
14%
Sale
100
100
100%
101% 102%
Syst
1
N J Pwr & Lt Co"4%
pfd.100
Newmont Mining Corp
10
Newport Industries com
1
4%%
preferred
__100
Newport News Shipbuild'g
& Dry Dock Co
1
307,400
11
Sale
New England
230
89,800
New
York
Air
New
York
Central
New
York Dock
New
110,600
89,200
&
!
100
104
N Y
State
33,300
New common
25,400
Rights
2,280
3,470
166,492
800,652
Common
26,000
118,900
Class
300
2,400
1,600
720
16,300
52,100
Noblitt-Sparks
Ind
181,900
Noma
Electric
Corp..
7,600
48,900
30,900
176,100
Nopco
Chemical Co..
&
5,500
703,200
358,800
794,100
120
1,320
Northern
Central
34,800
110,700
Northern
Natural
139,800
538,900
Northern
Pacific
Northern
States
Adjustment
(Minn)
15%
Sale
Sale
28 3/8 Apr
225
245
46,900
65,200
Ohio Edison Co
930
434,100
4,050
158,100
391,800
Ohio
1,480
5,700
14,200
170
540
19,900
78,200
2,500
12,800
810
6,280
490
462,100
17,800
221,000 1,234,300
12,900
82,100
8,100
36,600
5,610
15,650
60,100
167,700
4,170
9% Apr
10% Feb
27
8% Apr
30% Apr
15
25
343% Apr
1
3
18%
Sale
193/4
Sale
18% Apr
5
20% Apr
12
28%
Sale
26 % Apr
27
28% Apr
5
3B2Apr
29
983/4
97% Apr
1
99% Apr
223/4
Sale
223/4
Sale
22% Apr 25
27%
273/a
26
Apr 24
23% Apr
27% Apr
87%
89 %
88 %
Apr 20
90% Apr
943/4
953/4
Sale
32
95%
103
38
Sale
103%
Sale
1013/4 102 %
40
Sale
3*2
Apr 28
95
Apr 25
101% Apr 18
38
97
103
24 % Mar
26
24
29
Jan
13
86 % Jan
12
91
Mar 29
6
4
93% Jan
12
97
Apr
98% Jan
19
Apr
1
423/s Apr
5
Sale
13
Sale
10% Apr
1
Sale
313/4 Apr 24
46 % Apr 18
133/s Apr
36% Apr
18
33%
49% Apr
6
26% Apr 27
20% Apr
6
27% Apr
20% Apr
6
Sale
263/4
27%
20%
20%
Sale
12
13
3*2
95
25% Jan
42% Apr
133/s Apr
18
36% Apr
12
46% Apr
26% Jan
18
12 3/a
Apr
1
15% Apr
84% Apr
3
29
29
6
13
Sale
78% Jan
5
153/4 Apr 29
86%! Apr 29
34% Apr
26
39% Feb
23
17
Jan
3
223/8 Apr
10
3
13
39%
Sale
383/e
Sale
35%
35%
34 %
Apr 26
86% Apr
39% Apr
17%
Sale
21
Sale
21%
Sale
20
Apr
27
22 3/a
Apr
10
10"%
94%
Sale
12
Sale
11%
Sale
11% Apr
20
12 3/a Apr
4
10% Jan
963/4
Sale
107%
Sale
11%
Sale
Sale
953/4
107
96%
1073/4
107
Sale
Apr 20
19%
Sale
17%
Sale
173/4
Sale
30%
31
24
Sale
28%
Sale
24
2
Sale
103/s
Sale
•
2%
3%
Sale
1%
Sale
14%
Sale
14%
Sale
143/8
Sale
8
32
Sale
34
Sale
33%
Sale
100
109
•
96
97
1
6
1063/4 Apr
27
93/4 Apr
16% Apr
24
13
Jan
5
24
21% Feb
18
31% Apr
23% Jan
4
1
Apr
Apr
19
1
153/4 Apr
29% Apr
108% Apr
8
34% Apr
1
27 % Apr
1
1 %
25
2 3/a Apr
6
18
3% Jan
12
13% Mar 29
16% Jan
17
12
31% Jan
35 Va Feb
28
1 %
Sale
19%
26%
197/a
Sale
19% Apr 13
19% Apr 29
Sale
22%
Sale
22%
Sale
21 % Apr
26
24
Apr
21 %
Apr
26
94
Sale
94
95
91%
93
92
Apr 26
96
92
Jan
31
100
10% Jan
3
15
26
23% Apr 11
95
Jan
3
20% Jan
20
23
% Apr
11
37% Feb
17
41
Jan
7
Sale
193/e
108% .Sale
33%
Sale
109
20
Apr
22
33% Apr
29
4
13%
Sale
13%
Sale
13
Apr 28
15
Apr
5
Apr 21
95
Sale
95%
96
97%
98%
96
Apr
3
98
Apr
20%
21 %
21%
Sale
21
23
21% Apr
1
40%
Sale
38
Sale
38%
Sale
10%
Sale
107% 109
106
107
107
108
14%
15
17
Sale
17
Sale
74
75
75
77
72
753/4
64
Sale
65
Sale
12%
Sale
64%
11%
65
Sale
Sale
11%
Sale
4
4
74% Jan
Jan
14
66
Apr
4
67% Feb
16
x61
Apr 26
11% Apr
54
29%
30
31
317/a
29
21%
213/4
21%
223/8
21% Apr
6
22
Apr
32%
Sale
33%
Sale
32% Apr
1
33% Apr
Sale
13
9% Apr
28
6
11
31% Apr
Apr 11
Apr
x61
11% Apr
1
7% Jan 25
20
29
Apr
17
20% Jan
21
313/4 Mar 21
52 Apr
1
55 Apr
4
53%
Sale
53%
Sale
523/4 Apr
3
55% Apr
13
Sale
29
Sale
29%
Sale
28% Apr
3
31
Apr
19
1063/4
Sale
/108%
Sale
1063A Apr
1
111
Sale
1% Apr
1
Apr
1% Apr
21
1%
Packard Motor Car
•
Sale
147
Sale
1
Panhandle Eastern Pipe
Line Co common
—
preferred
27.
9%
5
20%
•
37
Sale
100
104
104%
Sale
Sale
145% Apr
3
Sale
Sale
3
40
Sale
40
Sale
Sale
4
Sale
147
22
3%
9%
Apr.
Apr 11
3% Apr
1
Apr
28
18
413/a Apr
1
5
13
4
Apr
13% Jan
3
9% Feb
28
57% Jan
17
11
34% Jan
12
25
23
Feb
4
34% Jan
11
10
Sale
9% Apr
12
10% Apr 25
20
18%
19%
18% Apr
17
19
46%
46%
43%
Sale
42% Apr 28
1043/4 105%
A Mar 21
52 Mar 28
Feb
1
55% Mar 10
3
33
3
111
% Mar 15
144
Feb
2% Jan
36
Jan
7
3
28
3% Mar 28
Jan
10
Apr
1% Apr
21
15
148% Jan
5
3% Jan
7
43% Mar 27
4% Jan
11
'
Sale
19
105% 1053/4
2
28% Apr
101
Jan
52
15
3% Apr
39
3%
World
Airways Inc
Pan Amer Pet & Trans
page
4
146%
10
82
•
Sale
145
26
Jan
30%
Sale
Sale
Apr
4
52
53%
27/a
23
Apr
•
39%
21
77
•
147% 148
Apr
99% Feb
18% Apr
Mills
1
21
14% Mar 22
Lighting Corp
10
9
10
Feb
4
Pacific
Sale
Jan
273/4 Jan
18 3/a Apr
Pacific
101
20
9
29
15% Apr 24
753/4 Apr 26
11% Apr
1
8% Apr 14
Rights
33% Apr
108% Feb
52% Apr
Sale
14
112% Mar
105% Mar 24
Sale
9%
19% Feb
14
10
11
54
Sale
26% Feb
39% Apr
1073/4 Apr
51
8%
107 7/a Mar 24
37% Apr 22
106 % Apr
4
56%
Sale
100
13
13
Sale
33
Corp
Apr
27%
33%
Oil
32% Mar 38
108%
21%
Teleph & Teleg—100
Rights
Apr 17
Sale
31%
Pacific
97
109 % Mar 24
109%
•
preferred
2
27%
Elec—
100
17
4
Apr
107% Apr
Apr
14
93% Feb
Mar 22
10% Apr
8
18% Apr 12
106 3/4 Apr
27
93/4 Apr 24
16% Apr 24
10%
Pacific Fin Corp of Calif—10
Pacific Gas & Electric
25
4%
24
21% Feb
Sale
183/4 Jan
10% Jan
16
15%
54
see
27
86%
53
Amer
Feb
Sale
7%
Pan
6
533/a Mar
28
85%
50 %
4,600
6
12%
•
686,200
3
84%
10
500
5
4
13
Sale
2.50
preferred
183,300
6
103% Mar 20
Jan
•
common
928,200
9
31
78
62.50
Pacific Western
15
11%
•
6% preferred
Pacific Tin Consol
Feb
77%
20
76,180
100
9% Jan
28
10
com
43,600
Apr
100
Gas
com
non-cum
23
Apr
Apr •
H
Coast
5
3
21% Jan
34
473/8
28% Apr
5
3®2 Apr 29
9
10%
Sale
12
27
33%
Sale
20% Apr
28
Sale
27%
17% Mar 21
Jan
Sale
27
4
Mar
36
Apr
9%
48 3/a
7% Jan
30% Jan
26% Apr
10
28%
Sale
RR
9,200
192,900
footnotes
19
Power
34,000
156,700
2,560
18
Sale
Sale
preferred
non-cum
2nd
63% Jan
246 7/a Apr
98%
Owens-Illinois Glass Co.12.50
Pacific Amer Fisheries Inc_5
2,570
4,500
156,100
26
21
27
Outboard Marine & Mfg_2.50
Outlet Co
•
1st
6
Jan
50
preferred
Pacific
9
Feb
Sale
Sale
common
Corp
18% Feb
34% Jan
56
8%
19
preferred
conv
4
28 % Mar 29
220
313/8
27
preferred
Co (The)
Corp
10
19
^46 %
5
Sale
50
Ry
&
Jan
145
Apr
1
Apr
Sale
8% conv pfd series A—100
Oppenheim Collins & Co__10
Otis Elevator common
•
960
57% Apr
220
Sale
25
Pharmacal Co
Gas
4
4
Apr 29
Apr 24
9
25
tNorwalk Tire & Rubber
$4
13% Jan
^pr
1
34
—10
preferred
10,300
410
26
Sale
$4.80 preferred
•
Northwest Airliftes com
10
4.6%
preferred..:
..25
Northwestern Telegraph
50
60,700
124,300
Apr
4
110% Feb
132
1
common
38,130
81,300
27,300
3
97%
Aviation..1
Omnibus
Jan
20
Apr
6
15
33
5
15
29
Sale
5
30% Feb
138% Apr
15%
Apr 13
Jan
14% Jan
3
132
15%
Sale
67
11% Jan
15
Apr 11
Apr 26
153/s Apr
4
25%
103
6
15
29% Jan
Sale
Sale
27
Apr
26% Mar 29
136%
Sale
Feb
58
11% Feb
253/4 Max 31
Sale
60
102
13 % Mar 23
10
19
136%
28%
16
66% Mar 14
Sale
57%
9
105% Feb
3
98
Sale
10
Jan
40
Apr
1063/4 Apr
65
10
17% Feb
104% Feb
10% Jan
100
99
32
12% Feb 28
1
13
4
13%
13
37% Apr
40% Mar 23
18
141
230
143/a Jan
102% Mar 10
Apr
29
Mar 30
28
68% Apr
Apr 25
55
Mar 22
68% Mar 16
Sale
American
112,900
4,600
67
13
Apr
64% Apr 18
13% Apr 29
Apr
6
11% Apr 15
1063/4
North
14,400
910
103
58
6
4
Ry
!
pfd
14,060
1,200
103
6
5
5
101% Apr
12% Apr
Sale
Co
4%
102
12% Apr
1
102% Apr 27
100
American
4%%
Sale
12%
100
Sale
North
Oliver
Sale
99
2.50
Western
1,000
126,300
9,900
1
Apr 13
•
91,000
5,770
295,900
7,090
101
15% Apr
104% Apr
383/4 Apr
37% Apr
13% Apr 15
100
100,000
38%
Sale
.100
Oil
Sale
37
14%
preferred
4.40%
10
Sale
preferred
Oklahoma
1
10
14%
3.60%
Norwich
11% Apr
Sale
3.90%
$3.60
3
10% Apr
5
15% Apr 13
103% Apr 20
28% Apr
4,950
8,590
8,400
11% Jan
273/a Apr
5,570
229,200
28
4
1
Sale
1,590
12% Feb
Apr
1
91
43,200
5
10% Apr
14
13
11% Jan
4
26% Apr
89%
Co
3
9% Apr
26% Apr
273/a
537,100
153/4
11% Apr
Sale
•
4
Sale
28%
100
4
Sale
28
preferred
H Jan
2
Apr 27
26%
3.40%
Norfolk
38% Apr
82% Feb
103% 104%
— -
A
8% Mar 25
203/4 Mar 16
4
Sale
Sale
Apr
4
25
13
68%
96
11
Jan
71% Apr
36% Jan
69
10
14
Jan
7% Jan
25% Mar 24
Sale
preferred
100
Niagara Mohawk Pr Corp—
156
X150
6
35% Mar 31
Sale
$3.75
12
21
40% Apr
123/a Apr
68%
—
184% Apr
37
Elec & Gas Corp
27,200
25,400
3
Sale
68%
Sale
1803/4 Jan
Sale
Sale
17%
42% Apr
4
26%
1
100% Mar
10
2
64%
,
11
Jan
11
13%
Sale
29
94% Jan
Feb
64
Sale
21% Apr
17% Jan
12%
7%
13
27
60%
30%
17% Jan
15% Apr
12
Y
Shipbuilding Corp—
Participating stock
13
38 % Apr
26%
York New Haven &
Hartford RR com—100
5%
series A
100
7
11% Jan
26
60
Sale
243/b Jan
20
6
11
10
Sale
220
13
Feb
29
Sale
211
Jan
9
% Feb 25
23% Jan 13
Sale
Harlem RR..50
5
22
17% Apr
76% Apr
66%
■
18% Jan
273% Apr
13 %
•
143/4 Mar 30
8
Sale
•
17
44% Mar 23
15% Apr 27
71% Apr
4
65
*
12% Jan
27
20
11%
com
28
3
Jan
% Apr
27%
Pfd
N
105
Sale
8% Jan
10% Jan
38
25% Apr
27"%
Corp
Co
$5 non-cum preferred
New York
102
12%
Apr 21
•
RR
N Y City Omnibus
152
3
•
Brake
N Y Chicago & St Louis.100
6% preferred series A.100
250
88,500
Elec
Sale
J21.% Apr 29
99% Apr
3
42% Apr 12
184 % Apr 21
156
Apr 14
96% Apr 14
Apr
3
10" "Feb 15
3
% Apr
1
24% Apr 28
35% Apr
1
26% Apr 14
Sale
990
18% Apr 17
39
29
4
18
Sale
l53/4
10
13
15% Apr 28
23% Apr 14
9% Apr 17
9
8% Apr
39% Mar 23
7% Jan
4
163/s
104%
11% Apr
443/8 Apr
17
17
Jan
8% Jan
3
273/4
15%
9% Apr 21
83/4 Apr .19
10%. Apr
1
42 % Apr,26
x143/4 Apr
3
22% Apr 29
9% Apr 21
Apr
186
FebJJ3
8% Apr 17
7% Apr
1
183% Apr
45
39% Jan
6% Mar 29
8 % Apr
Sale
37%
24
20% Apr
Sale
103
10
16% Apr 27
13
Feb
35% Apr 20
9
181% Feb
19
17
102% 104%
38%
39
Jan
36
27
17
6
186
Apr 18
8% Apr 29
26
26%
•
12
Apr
Apr
7% Apr
Sale
com
16% Apr
45
19 % Apr
Cale
Newberry Co (J J)
3%%
preferred
184% Apr
Highest
38
3
Sale
27%
16 %
19,500
Prices
Sale
20
Sale
47,600
Price*
14% Apr
'
19
36%
220
For
Sale
35%
3,790
380
15%
■
37%
153
Sale
Price*
41% Apr
3
35% Apr 20
Sale
10
com
Sale
Price*
Sale
8%
Sale
1,570
30,200
gT^Sale
9
11 %; Sale
Sale
6,500
37,100
374,100 1,204,200
11,600
47,700
3,400
22,000
13,100
73,200
1,640
3,140
760
Sale
%
2,000
30
Sale
24%
290
64,500
Sale
7%
Sale
46,100
3,300
30,100
1,010
8%
10%
Lowest
Sale
8%
Sale
6% Apr 17
!U/& .»>Sale...37i%,Are
Sale*.
.._...
Sale
93,400
1,830
Sale
7
38
25%
17,100
76,700
Sale
186
185
%
31,500
42,400
7
186%
24%
350
11,600
Sale
Sale
Sale
11,900
27,800
Sale
15%
Sale
80
20,600
Sale
36%
%
2,600
220
43%
Sale
23%
15,000
75,300
41%
35%
Sale.
'
"*3 ^g™TSSl6
7%
Sale
10%
Sale
3 8%'; Sale16%" Sale ■
22% Sale
9%
Sale
19%
Sale
.5
A
Lt
14%
41%
37%
ex-distrlb—•
203,200
5,380
26,000
220
&
14%
Sale
185
Highest
Sale
Ask
National Shares Corp.
•
National Steel Corp new
10
National Sugar Refining
•
National Supply Co of Pa_lO
4%% preferred
100
National Tea Co
10
4,600
4,800
Pwr
Bid
Sale
••
Cdntainer Cofp_>_l
Cylinder Gas Co
1
preferred
Sale
Ask
182%
6%
preferred B
100
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—*
11,500
55,500
51,000
2,150
5,300
5,500
27,700
8,600
13%
Bid
SINCE JAN. 1
RANGE
Lowest
or
40
•
.
Ask
Closing
39%
Ci
$4.50 preferred
National Lead Co
168,300
2,760
1,510
41,300
20,800
Bid
Nat Enam & Stamping_12.50
National Gypsum Co com—1
229,400
540
950
10
Dept '"^Stores
Nat Distillers Products.
440,100
53,900
Par
Register
' «40,800 " National
April 29
Opening or
Corp
Cash
-PRICES IN APRIL-
April 1
.
National Aviation Corp
5
Nat Battery Co
:
4
National Biscuit Co com__10
7% preferred
100
18,400
104,900
National
'3-ly500—r
00O—-Nation al70,400
278,500
National
13,700
42,400
National
12,300
108,900
13,800
Price Jan. 3,
Stock Exchange
STOCKS
23
104
Apr 21
8% Jan
3
11
Feb
28
Apr
6
18% Apr
17
21
Jan
9
48% Apr
105% Apr
10
34% Jan
13
49% Mar 20
3
104
Jan
6
107
Mar
9
NEW YORK STOCK EXCHANGE—STOCKS
24
New York
Aggregate Sales
Stock
Jan. 1
April
Exchange
blUtli&
329,100
101,400
.1,510
809,800
8,900
Panhandle
95,000
204,800
14,300
=-39/? 00"
57,500
32,100
14,000
13,200
98,600
8,300
77,500
3,400
Park Utah Cons Mines
382,000
3,900
50,300
40,700
5,900
~
■
14,400
5,500
2,800
2,600
27,000
2,900
19,900
800
4%
Rust-Proof
Co—2.50
.
Transportation --*
Peabody Coal Co common—5
5%
.
prior "pfd—.—25
Ltd-———*
conv
Penick
C)
Coke
•
Corp
Sand
Glass
Penn
Prloes
Prices
6 % Apr
3
Sale
16% Apr
3
15
5
27
1
5
100% 100%
100
Apr
Sale
21
Sale
19"% Apr
40 %
41%
39%
Sale
39
1%
Sale
2%
Sale
37%
Sale
38%
Sale
28%
28%
Sale
7%
7%
Sale
28%
5%
Sale
29%
8%
Apr
1% Apr
15%
16
36%
36%
36%
58%
57%
Sale
53% Apr 25
7%
Sale
7% Apr 29
23%
Sale
23 Va Apr 26
16
15%
36%
Sale
58
Sale
8%
Sale
35
25%
9
Sale
32%
31
32
30%
32
Light Co—•
22 %
Sale
23%
17%
Sale
Sale
17%
Sale
17
Sale
44
45
49
49%
44
Sale
113
&
Power
45
112
11,500
27,300
4,000
53,700
115,000
preferred
100
Petroleum Corp of Amer—5
Pepsi-Cola
33 %c
Co
Co
Milk
Pet
35
132
11%
8%
Pfeiffer
New
69,500
Pfizer
65,900
229,800
Phelps Dodge
4,940
23,870
1,210
3,580
204,400
Corp
Phila Electric Co
$1
pref common
•
preferred
100
preferred—
100
preferred
100
3.8%
34%
Sale
Sale
Sale
25
25%
Sale
103% 104%
107 % 108
116
Sale
41
Sale
62%
Sale
75
45
Sale
47%
Sale
46%
23%
107
Sale
24%
257/8
26y2
116%
116
Sale
59
Sale
106
Sale
57%
106
Sale
107%
26
Sale
41
Apr
1
22% Apr
21
62% Apr
1
45
110
106% Apr
Phila & Read Coal & Iron—1
14%
Sale
13%
Sale
13%
Sale
11% Apr
Philco
32"%
Sale
43%
Sale
52%
Sale
413/4 Apr
91
Sale
94%
Sale
91
34,100
500
2,900
3
3%% pfd series A——100
Philip Morris & Co com—5
4%
preferred
100
Phillips Jones Corp com—•
5% preferred
100
Phillips Petroleum Co
*
Rights
Phoenix Hosiery Co
5
Pillsbury Mills Inc com
25
$4 preferred
•
Pittsburgh Cine Chicago
130
68~200
397,100
1,310,500 1,310,500
8,600
7,600
10,900
2,600
170
1,370
110
56,700
220
570
123,400
32,700
30,100
31,400
96,700
76,400
2/790
8,360
1,300
4,210
30,100
20
6,000
2,700
5,300
28,600
78,000
15,100
39,000
117,400
2,400
7,800
22,800
67,700
220,200
103% 105
104
105
100
100
110
Sale
105
99
14
14%
Sale
14%
Sale
31
31%
14%
Sale
86
881/2
90
Sale
27%
27%
25%
Sale
Sale
15%
16%
15"%
16
100
7%
guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Co com
•
7%
preferred class B
100
preferred class A__100
5%%
conv prior pfd—100
Pitts & West Virginia
100
5%
7%
Ash Ry—
preferred-100
&
Young
non-cum
Pittston
1
Co
Pond
&
Co
Potomac
10%
40%
11 %
Sale
Power—10
40%
12 %
15%
1
7%
Sale
Sale
Sale
Sale
Co__
Electric
Car
com
pfd
conv
•
B
class
Steel
Pressed
Feb
15
7
26% Apr
21
24% Jan
7
26% Mar 17
26% Apr
19
116% Apr
13
116% Mar 23
3
Apr
1033/a Apr
6
104% Apr
11
Apr 28
106 % Apr
18
104% Mar 2
110% Feb 24
109
114
Apr
3
11% Apr
18
14% Feb
18
54% Apr
21
32% Jan
3
54% Apr
94% Apr
29
84% Jan
4
94% Apr
21
29
14
5
1
20
18
19
15
Apr
54% Apr
103
Feb
Jan
12
1
14
Jan
3
17% Feb
6
16
94% Jan
4
27
663/4 Mar
8
102
17
20
87% Apr 21
24% Apr 24
16% Apr 24
Apr
9% Mar 31
63
63%
65%
22%
Sale
141
223/4
21%
34% Mar 23
2
105% Mar
Feb
17
102
16% Mar
21
3
Mar 17
91% Feb
23
89
86
3
3
24% Apr
24
29% Jan
12
15% Jan
13
163/4 Jan
20
1
148
Mar
1
155
Mar 21
163
Mar 22
16?
Jan
Apr
1
10% Apr
3
123/4 Apr
l3
/39%
Mar3K^ 8%
35% Jah
7
Apr
80% Apr
18
Feb
71
Jan
3
80% Apr
643/4 Mar
25 J Apr
11
6
20% Apr
21
11% Apr 17
3
39% Apr
24
Apr
13
Jan
4
213,4 Apr
28
135% Jan
643/4 Apr
13
20% Apr
61
10
21
10
12
12 3/s Apr
10
103/4 J an
5
443/a Apr
12
38% Feb
14
443/8 Apr
16
48
11%
12
43
Sale
43
Sale
40%
41%
Apr
1
Sale
123/4
Sale
5
Apr
12% Apr 29
43
13
14
Apr
10
12% Mar 28
15%
Sale
153/4
Sale
15% Apr
17
16
Apr
10
15
7% Apr 24
Sale
29
8% Apr
30
4
Jan
7%
4.64%
6,180
4
3 % %
Public
38,600
450
188,300
346,400
500
47,000
3,400
11,900
1,520,100 3,741,200
20,600
6,900
134,400
537,300
960
2,100
&
4.08%
Oil
Pure
5%
30
19
2 8 3/s Mar 22
31% Jan
12
56
29%
Sale
573/8 Apr
1
67% Apr
Mar 22
67% Apr
Sale
14 3% Apr
1
16% Apr 28
14% Mar 13
17% Jan
6
16
Sale
83%
84
83% Apr 28
843/4 Api> 18
80
Jan
4
85% Feb
17
Sale
83%
47%
52%
Sale
55
Sale
52% Apr
3
56% Apr
10
46% Jan
13
56% Apr
10
Sale
29
Sale
28% Apr
4
4
1
30
Apr
31
30
Apr
14
Apr
14
28
26% Jan
123
118 3/s Jan
24
123
Apr
28
3
Radio
Apr 26
13,800
Raybestos-Manhattan
Rayonier Inc
17,800
preferred
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
4,100
10,500
Real
3,700
15,900
Reed
44,000
11,500
1,000
5,500
com
$2
4,600
Silk
Mills
Hosiery
Roller
Bit
Reeves Bros
Reis
(Robt)
•
1
25
50
50
50
5
*
Co
50c
Inc
div prior
1,380
408,700
Corp
200
1,400
66,900
180,100
135,500
391,600
Reo
43,600
233,500
9,700
59,900
Republic Pictures com
$1 conv preferred
For
4,600
15%
6%
230
1,300
18
8%
58%
12 %
Motors
1
Inc
Aviation
Corp
1
50c
10
Republic Steel Corp com
•
6% conv pr pfd ser A-100
footnotes,
see page
Sale
Sale
Sale
12%
Sale
73%
Sale
8%
Sale
101% 102%
27%
Sale
26%
Sale
30%
Sale
21
Sale
36
37
30
32%
11% 12
23%
pref
Reliance
684,300
30
19
•
Reliable Stores
35,900
283,600
29
107%
10
10,400
5,700
Republic
Sale
283/a
Sale
28 3/s Apr
106% 107
35%
28%
Sale
Sale
106%
106% Apr
363/4
Sale
35% Apr
323/a
Sale
283/4 Apr
106
110%
108% Apr
Sale
30 % Apr
21%
30%
203/4
Sale
20% Apr
19
Sale
213/4
Sale
173/4 Apr
77%
78%
78%
Sale
77% Apr
8%
Sale
73/8 Apr
108
110
31
Sale
20%
7%
102
Sale
102%
109
102
Sale
100
Apr
27
27
24
1
1
12
24
27
5
8
17
21
25
26
1
26
19
24
3
Sale
29%
Sale
28% Apr
27%
Sale
283/4
Sale
x27 % Apr
31
Sale
32%
32%
31
21%
Sale
21
213/a
20 3/8 Apr
36
38
36%
37
37
32%
34
32% Apr
12%
123/4
11
16%
Sale
16% Apr 26
13%
Sale
13% Apr
73/8
Sale
28%
11
34%
113/4
Sale
16%
17
Sale
13%
Sale
32%
Apr
Apr
Apr
1
& Co—
2,400
73,500
24% Apr
Sale
Sale
Mfg Co com
5
Conv pfd 3%%
series-100
Remington-Rand com
50c
$4.50 preferred
25
$1.25
88% Apr
Sale
33%
of Amer com.*
preferred
•
Radio-Keith-Orphm Corp _1
Ralston Purina 3%% pfd-100
500
893/4
28%
1st
72,500
500
88%
24%
Sale
Sale
•
*
30,100
3,300
Apr
Sale
Sale
100
3,600
9,300
119
Sale
29%
105%
common
20,500
3,400
122% 123
88%
■
25%
Corp
$3.50
119% 120%
•
100
preferred
27.
8
15
61%
•
Co
conv
9
8% Feb
Sale
25%
Purity Bakeries Corp
•
Quaker State Oil Ref Corp-lO
16% Mar
Sale
•
Inc
14% Feb
Mar 23
Apr
80
12
6
4%
9"%
23%
105%
7%
8
7
24%
Sale
26
60
58%
Sale
12%
Sale
86
Sale
88%
91
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
7
4%
263/4
Sale
60
Sale
26%
9%
60
27
Sale
61%
253/4 Apr
4
% Apr
3
9
59% Apr 15
II3/4 Apr 27
26% Feb
8
28% Mar 24
30% Feb
2
3
86% Jan
6
24
107% Mar
9
33% Jan
3
39% Apr
26% Feb
27
32% Apr
10
29
107% Jan
3
109% Jan
10
Jan
3
34% Jan
30
1043/4 Feb
30
3
18 3/4 Jan
4
22
Apr
14
23% Apr
18
12% Jan
3
23% Apr
79% Apr
19
73% Jan
13
79% Apr
18
19
8% Apr 28
73/8 Apr
17
9% Feb
22
Apr 14
3
Feb
3
103% Jan
10
29% Apr
27% Jan
3
29% Jan
27
293/s Apr
x243/a Jan
30%' Jan
25
13
33
203/8 Apr
26
102
100
Apr
32% Apr
22% Apr
29% Mar 16
Mar 15
10
37% Apr 22
36
Jan
25
22% Apr
39% Feb
33
Apr
31
Jan
13
34% Mar 22
13
Apr 22
6
17
Apr 22
5
14% Aur
8
13
263/4 Apr 24
10
Apr 28
60
Apr 15
13
Apr
Apr
4
9
10% Mar 11
13
Apr
22
16% Apr
18
Jan
3
16
Jan
7
26
123/4 Mar 30
6
9% Jan 11
7
Jan
22
Feb
9
26% Apr
8 3/8 Jan
3
11
Jan
5
60% Feb
9
11% Jan
13
14% Feb
20
20
92
Feb
14
58
Feb
24
7
12%
Sale
88
91
89% Apr
17
90% Apr 24
85
15%
Sale
11% Apr
1
13
16% Apr
Sale
16% Apr 25
10% Apr 29
4% Apr
6
10% Apr
6
10% Jan
■10%
5% Jan
25
10% Apr
29
11
5% Jan
30
On
23% Jan
13
.Tan
11
4%
Sale
10
Sale
10
Sale
257/a
Sale
30%
Sale
107% 1093/4
7% Apr 20
26
Mar 10
893/4 Apr
10
107% Apr 10
39% Apr 10
323/a Apr 29
109
Apr 20
32% Apr 12
12
893/4 Apr
25% Apr
29% Apr
Gas—
pref com
preferred
Pullman
3,300
6,800
Elec
div
$1.40
5,180
56,000
103,000
Serv
Common
332,300
170,700
77,400
100
100
Mar 15
29%
*
preferred
preferred
10
26% Feb
144
123/a Apr
38% Jan
3
21
Sale
8%
8
18
Feb
39%
40
Feb
27% Jan
Pub Serv Co of Indiana—
Common
19
150
12
Sale
9
12 3/4 Apr
150
5
62
Apr
3
213/4 Apr 28
72
23
Mar 16
Jan
3
8
9% Jan
19
39%
7%
Apr
16% Apr 12
27% Apr
145
213/4
14
13% Jan-
10
Apr 25
25
38% Apr 13
7% Apr 13
7
Feb
97
Apr 21
20
103
15% Apr
14% Apr
20
16% Apr 24
33/64 Apr
26
30% Apr
10
104% Apr 26
149
61%
22%
Apr
106
9
57% Jan
34% Apr
3
Sale
142 % 145%
13
20
103% Apr
4
99
~8
33/64 Apr 20
16 % Apr 24
hi Apr 26
9% Apr
30% Apr
Apr
77
Sale
65% Apr
3
36
73%
22%
62 % Apr
Apr
72%
13
50% Jan
1
28
16 3/4 Apr
Apr
135
149
140
573/4 Mar 17
105 % Apr
166
Sale
108
29
preferred
•
Pub Serv Co of Colorado—2o
1,070
5
Jan
14%
Sale
80 %
47
$4.75
110,200
5
Jan
155
Sale
10
J an
24
6
7%
11
56
14
11%
22
60% Apr
44% Mar 27
105
Apr
Apr
Sale
22
Apr
50% Jan
75
21
163
Sale
7
10%
25
17
152
Sale
3
21
10
166
38
47% Apr
22
57%
5
com
Sale
36%
6
13
24% Apr
Jan
513/4 Jan
36
6
14% Apr
22% Apr
19
151% 155
165
162% 164
13
4
Jan
107
28%
30%
16%
•
Co
Industries
Sale
155
91%
Feb
20
373/4 Feb
Sale
29%
50
A
ser
Gamble
&
Publicker
135 % 138
22
Sale
Pocahontas Co_l
Creek
Poor
145% 150
165%
Sale
37%
Sale
7%
Sale
9%
Sale
135
160
71
Sale
61% 62%
23% 24%
5
5
Plough Inc
Plymouth Oil
4%%
260
9%
Sale
15"%
Procter
40,300
3,000
8%
33 %
iV
9%
32%
104%
28%
7,300
84,100
9%
Sale
Sale
__
86%
59,600
19,700
Sale
1
144,200
2,450
64
92
preferred
Consolidation
47,200
910
Sale
•
Chemical
&•
conv
39,600
1,700
63
•
70
61,700
Sale
25
11% Jan
95
.1
Coke
Pitts
12,700
90
Coal
$5
.
50% Apr
104% Apr
95
18
Jan
Mar
12
93% Jan
Sale
16%
15%
91
96
100
Co
Sale
21
14% Apr
3
26 % Apr
18
18
Apr
105%
53%
104
106
16%
Pittsburgh Forgings Co_
Pittsburgh Fort Wayne
& Chicago Ry com
Pitts
50
110
RR
Sale
54%
104
Sale
89
900
5,900
Louis
St
&
Pitts
86,300
28,800
60
32,400
.
—
150
7,600
94%
60
108
138% Feb
60% Apr
24% Apr
765,400
3,590
153,600
36% Feb
20
14
105
22
22
Apr
27
Apr
107% Apr
1
Apr 26
105%
Apr
48
57% Apr
106
183,000
84%
85%
52%
Sale
103
105
14
Sale
75
1
Apr
330
106% 108
24% Apr
1
25% Apr 27
114
Apr
6
103% Apr 11
Sale
25%
115% 116
104
104% 105
13% Apr 18
Apr
29
6
8% Jan
106% Apr 18
14% Apr 13.
477/a Apr 22
Apr 28
61,600
common
34
6
Apr- 20
127% Apr
11'
Feb
17
482,700
Corp
35
34% Apr
4,800
1,110
4.3%
Apr
liy4 Apr
24
conv
4.4%
122
11
56%
Sale
105% 108
•
common
49
8
Apr
56%
48 %
pfd 699—50
•
20
Apr 20
23%
1
25
(Chas) & Co Inc
13
Feb
Apr
14% Apr
7
22
18 % Mar
16% Jan
41% Feb
10
13%
Apr
110
34
Sale
26
20
36
6
Mar 23
108
20
Sale
13%
Jan
213/4 Jan
Apr
132
105
10
28
Apr
11% Apr 24
105%
24
34% Jan
Mar
107
17
Feb
9% Feb
Feb
7% Apr
31
35
104
61
23% Apr
10%
108
38% Mar 17
17% Apr
13%
11
7%^afn"8"
17% Feb
8
Apr
20"
53 % Apr
8
Sale
106
9% Jan
34% Jan
10%
35
15
5% Apr
Sale
34
13
30% Feb
15% Apr
12%
Sale
393/4 Apr
49
Apr 27
7
2% Jan
16
122
127% Apr 20
35
8
11
8
Apr
113
21% Apr
46% Jan
Jan
11%
Sale
27
7% Jan
107 % Apr
Sale
35%
34%
132
Apr
13/4 Mar 21
12%
36%
127% 129%
25
34% Jan
12%
Sale
5
Philadelphia Co
$6 preferred
19,800
3,610
•
Co
Brewing
common
4,000
125,900
Sale
25%
122
115
36
36
35
4%%
*
6
Feb
28 % Apr
29
5
28
18
1
106% 108
11%
Sale
36 Va
Sale
•
common
Sale
107% 109
Jan
39
32% Apr 12
8
26
Apr 22
3
Apr
107% Apr
Pennsylvania RR Co..
50
Pennsylvania Salt Mfg Co_l0
3%% conv ser A pfd—100
107% 109%
21
6
28
104
17% Feb
8
21
Apr
27
1
25
973/4 Mar
.
26
73/4 Feb
53/4 Feb
15% Feb
18
10
10
2% Apr 18
39% Apr 13
29% Apr 10
8% Apr 11
%\Apr - • -186 / Apr
1
16% Apr 24
36% Apr 14
59% Apr 12
8% Apr
5
8
23% Apr
3
16% Apr 15
680
6,500
42 % Apr
5% Apr
Sale
210
700
21% Apr
17
15% Apr
8
35% Apr 20
6
'
Sale
33
People's Drug Stores Inc__5
People's Gas Lt & Coke—100
Peoria & Eastern Ry
100
1,170
17% Apr
101% Apr
37% Apr
28% Apr 24
7% Apr 13
107%
preferred
4,600
1,100
85,500
37,100
8,000
3,700
260,100 1,343,800
9,000
1,800
1,300
7% Apr
Sale
7
100
Penn
1,560
Prices
Highest
Sale
Prices
Sale
20%
•
SINCE JAN. 1
Lowest
Sale
16%
17
101%
100
56%
Penn-Dixie Cement Corp—7
266,100
624,200
5,400
Sale
16%
Highest
Sale
Bid
Ask
6%
8V2
25%
*
Corp—10
Co
&
j5% Sale
15%. 16
36
Ford
&
Penney (J
Penn Coal
80,900
50,000
or
Lowest
Patino Mines & Ent Cons—5
5%
2,760
•
Parmelee
510
710
Co
&
Davis
Parker
16,200
1
1
Tilford
&
10
157,100
4,900
1
Pictures
Paramount
Parke
100
preferred
conv
Park
Inc
Cos
Paraffine
Bid
Ask
April 29
Closing or
April 1
Opening
5"%
Sale
20%
Sale
102
103
20
Sale
42% 44%
2%
Sale
37%
Sale
28 % 28%
7%
Sale
Ref
1
com-—*
&
Prod
Bid
par
Shares
84,900
10,300
200
Opening or
CTAriTC
Shares
1!>50
^
RANGE
PRICES IN APRIL
Price Jan. 3,
"
Since
in
108% 109%
7
Apr
4% Apr
1
18
9% Apr 20
25% Apr
108% Apr
1
6
31
110%
Jan
4% Feb
9% Jan
103
13
11% Feb
31
110%
25
1
Apr 29
Anr
1 ft
Aggregate Sales
in
New York
Since
April
Jan. 1
Shares
112,600
280
1,050
554,700
70,600
2,680
STOCKS
Shares
40,800
263,200
21,900
330
20,200
44,100
81,100
183,200
470
p.,
•
100
2.50
Reynolds Metals Co com
•
Copper & Brass
5 % %
preferred
Rex all Drug Inc
Revere
preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10
5%%
conv
10
serles_100
Common
3.60%
Preferred
8,880
1,500
1950
Opening
Ask
Bid
15
14%
99% 100%
39,200
96,400
331,500
11,800
,3,000
15,400
87,900
59,700
11,300
Roan
600
Co
78% Apr 21
10% Jan
3
Stores common—5
preferred
100
Joseph Lead Co
10
St Louis-San Fran Ry Co—
35% Apr
4
29% Jan
13
37
Mar
113%
112% Apr 13
36% Apr
3
113% Apr
18
112% Jan
7
114
Mar
-1
5%
5%
vtc
5%
Line
Co
v
96
Sale
96
Apr 29
106% 107%
106
84
105
107
Jan
Jan
60
19% Jan
47% Jan
25
14% Apr
22
10% Jan
31
18
15% Mar 17
8
41% Feb
15
45
12% Apr
17
24
16% Apr
4
1
5%
Sale
5%
6%
Sale
5% Apr
3
1
10%
Sale
12%.
Sale
13%
Sale
12
•
93
95
90%
92
92%
94
92
Sale
27%
27%
Sale
.
Apr
3
Apr
6
26% Apr 27
1
27%
*
•
•
Gas:
26
Sale
26
26%
29 %
Sale
26
Apr
3
38%
Sale
38%'
Sale
42%
Sale
38% Apr
3
G)
IO83/4
108"% Apr
6
9% Apr
17
108
Sale
108"%
107
45
Apr
19% Apr 28
7% Apr
22
13% Apr 22
92% Apr 11
25
42% Feb
23
105% Feb
14
108% Apr
9% Jan
15% Jan
3
34% Jan
25
6% Jan
13
-10% Apr
19
3
20
Apr
37%
Sale
37%
38 %
39%
Sale
37% Apr 26
40
Apr
1
6%
Sale
8
Apr
Steel
Sale
2%
2%
Sale
30%
Sale
30%
Sale
30%
Sale
Co—•
•
15
23%
102
Sale
23%
Sale
Sale
109%
Sale
Sale
2% Apr
3
30%
Sale
29% Apr
25
34%
35
24%
Sale
3
113% 114%
56
203/4
Sale
22%
"sale
22%
223/4
10
32%
Sale
30%
Sale
30%
31
Apr
3
3% Apr
31
Apr
35
Apr
24% Apr
117% Apr
6
11
10
28
18
4
28
10
13
Jan
11
21% Feb
7
Gold
Plat
&
1
com_4.50
Gas
~21
%
Apr"15
30% Apr
1
Sale
85
21
3% Jan
12
.
35
Sugar
Edison
(The)
15
24% Apr
Jan
3
117% Apr
24
97% 100
14%
Sale
16%
Sale
107% 108
4
10%
19
20% Jan
3
10
29 % Jan
13
33% Jan
Sparks-Withington
23% Apr
29
20% Apr
15
25
Jan
24
86% Apr 21
84% Feb
7
88
Mar
99% 100
97%
99%
96% Apr
19
3
96% Apr
19
102
19% Apr 29
17% Apr 13
Apr 14
4% Apr 28
10% Apr
1
53% Apr 14
14% Jan
4
16
Feb
14
106
Jan
20
15%
16%
109
15%
Sale
111
Sale
19%
Sale
17%
112
112%
15% Apr
16% Apr
110
Sale
3%
Sale
4
Sale
3% Apr
Sale
10%
Sale
10
Sale
9% Apr
52%
53
52%
54
52% Apr
74
76
70
Sale
68% Apr 27
•
36%
Sale
393/4
39%
40%
41
Sale
123/4
Sale
43%
Sale
20
12% Apr
18
Sale
39% Apr
3
40%
43%
41
35%
Sale
x35
12%
40
..
Apr
71
13
Apr
Apr
13
8
29
17% Apr 13
117
Apr 14
4% Jan
3
12
Jan
28
9% Jan
13
11
51% Jan
11
53% Apr
68
Jan
16
75% Mar 27
11% Jan
4
14
Jan
14
12
6
40% Apr 22
36% Jan
3
40%
Mar
Apr 20
43
Apr
10
40
Jan
4
45
Feb
1
Apr
36% Apr
18
34
Jan
13
36% Apr
18
3
11
11% Jan
3
343/4 Jan
13
Apr
11
3
54% Feb
21
11
38% Jan
12
35%
Sale
Sale
12%
Sale
13
Sale
12% Apr 24
13
Apr
Sale
36%
Sale
38
Sale
36% Apr
40
Apr
3
4
13% Mar 16
40
Sale
51%
Sale
52%
Sale
51% Apr 24
10
35%
54
Sale
Sale
34%
Sale
37%
Sale
34
37% Apr 29
32% Feb
58%
Sale
58
Sale
56% Apr 24
58% Apr
18
54
Jan
3
58
€0
62
64%
58%
59%
60
Apr 25
63
Apr
13
60
Jan
13
11
4%
4%
11%
Sale
12%
Sale
12%
Sale
12
Apr
12% Apr
22
11% Jan
5
13% Feb
14
3
10% Feb
15
100
-
5
Squibb (ER)& Sons com—1
$4
preferred
•
Brands common—*
preferred
•
pfd
prior preferred
$7 prior preferred
$6
*
•
•
5%
60
Sale
24%
Sale
25%
Sale
9
Sale
€8% 69%
17%
Sale
35%
Sale
106% 107%
8%
Sale
9
Sale
5
Apr
11
Apr
5
54% Apr
10
Apr 21
71
Apr
29
17
25
Feb
24
23%
Sale
22%
Sale
22
Apr 17
23% Apr
6
26%
Sale
29%
Sale
29% Apr
29
Sale
11%
Sale
26% Apr
8% Apr
1
8%
1
11% Apr 29
69%
Sale
70%
71%
68% Apr 13
Sale
17%
38
108%
Sale
Sale
233/s
Sale
91%
Sale
48%
Sale
141%
Sale
154% 157
91%
91%'
94%
Sale
72%
Sale
73%
154
167
Sale
155%
168
151
164
Sale
Sale
10
25% Jan
3
8% Mar 30
68
Jan
23
*'
29% Mar
Feb
24
24
18% Apr
28
16
Feb
16
18% Feb
38% Apr
10
34
Jan
13
40
91% Apr
4
67% Apr 20
150
Apr 24
161% Apr 25
5
106% Jan
25
Apr
12
20% Jan
3
95% Apr
18
89% Jan
31
74% Apr
3
108% Apr
24
155
167
Apr
8
3
11% Apr 29
72
Apr 24
17
36
Sale
108% 109
70% Apr
5
Apr 19
107% Apr 13
23
Apr
1
Sale
•Sale
8
3
Apr
71
37
Feb
Apr
Jan
Apr 29
17%
7
5
71
36%
4%
22
Sale
5%
9
60
71
5%
Feb
28
5
72
5
Jan
58% Mar 27
65
Apr 29
6% Apr
6%
68
23%
21%
8
Apr 24
Mar
108% Apr
24
3
5
Mar 25
95% Apr
18
77% Mar 27
47% Jan
3
140
Jan
26
160
Mar 22
Jan
13
174
Mar 22
Jan
42% Feb
25
67% Mar 24
14
48% Apr
Jan
25
72% Apr
12
13
25% Jan
4
28% Apr
10
Apr
4
152
61
Co
•
Jersey)
Sale
65
Sale
643/4
Sale
64
Apr 24
66% Apr
10
44%
Sale
46%
Sale
12
69
Sale
71
Sale
45% Apr 24
68% Apr
1
48% Apr
67
Sale
Sale
45%
25
±
65%
25
California
(Indiana)
72% Apr
13
27%
Sale
Sale
26% Apr 26
10
25%
Sale
series A
100
Standard Steel Spring com.l
4%
conv
preferred
50
101%
Sale
Sale
48
Sale
common
pfd
(The
L
S)
Stores Inc
Sterling Drug Inc com
preferred
(J P) & Co Inc
Stewart-Warner
footnotes, see page 27.
8
23
19% Apr
50%
Square D Co
Bros
3% Jan
Feb
12
493/4 Jan
Co
•
Co common
1
preferred
♦
Spencer Kellogg & Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common
2
$4.50 conv preferred-.
•
$4
12%
100
117
Apr
71%
&
Co
15
853/4 Apr
Sale
52
$5.50
Oil
20% Apr
86%
23%
70
11%
Mar
Apr
31% Apr
23
853/4
Sale
51
(A G) & Bros Inc-1
El
10
13
•
Mobile & Ohio Ctfs_
&
Apr 28
21% Feb
•
100
Co
Co com
pfd
non-cum
Gas
Mar 30
88
20%
86%
25
Rico
8
8% Feb
31
13
29% Mar 21
100
6
11
40% Mar 22
2% Mar 31
26% Jan
8
57%
20
.—25
Iron
30% Apr
1
23% Apr 24
109
11
29% Apr
9%
3
94% Jan
29% Apr
19%
27
1
90% Mar 13
28
19
13
9%
5
13% Feb
16
19%
1
3
14
19%
Apr
10% Jan
37 % Jan
9%
7
6% Apr
24% Feb
18%
Sale
19% Apr
3
25% Feb
Sale
8
3
8
15%
Sale
Mar 27
Jan
5% Jan
15
25
9%
7
2
71% Apr
29% Apr
15%
Apr
21% Feb
42% Apr 24
108% Apr
6
1
10
2
26% Apr 10
69% Feb 10
29% Apr
•
Co
Pen Co
35%
502,000
20
8
11%
277,300
10
4
-5
17,300
26% Apr
Apr
68
1
& Sons Carpet
Co
3%%
913/4 Apr 24
Mar
68
Corp
Southern
btevens
21
Mar 27
72% Apr 25
Southern Natural Gas Co 7.50
2,790
Feb
16
92
20% Apr
Sale
94,600
109
104
18
x34%
490
Jan
13% Jan
86% Jan
107% Apr 20
15% Apr
3
11
66%
25
Sterchi
20
17
19
193/4 Apr
Co
&
17
Apr
Apr
64% Apr 26
20%
15
43 % Apr
Calif
Starrett
9
94
94
633/4 Apr
of Amer
Southern
3%s
84% Jan
Apr 29
Sale
66
Sale
Sale
143/4
Sale
&;
91
97% Apr
107% Apr
Sale
conv
(Ohio)
11
6
20
66%
Sale
Sale
•
Porto
(New
1043/4 Apr
Feb
71
15%
Sale
preferred
of
107% 1083/4
94
105% Feb
20
Coalition
El
Standard
4
17% Apr 28
34% Jan 11
7
65%
preferred
Stand
Sale
91% Apr
107% Apr 20
15
Amer
$3.50
106
93%
91%
17
Feb
Sale
Sale
19%
23%
Spear
91%
52%
84%
Spalding
91
97% Apr
13
29% Mar 10
66
Sale
*
20
5%
106% 106%
11
12% Jan
60
100
13%
100
100
Smith &
Corona Type
*
Socony Vacuum Oil Co
15
Solvay Am Corp 4% pfd_100
8%
84%
Apr
Apr 21
Apr 29
24% Apr
common
7,750
437,600
For
97
91
27
Apr 29
Sale
Del
issued"
178,200
3,300
31,700
96%
34
2
Mar
9% Apr
92
6
91%
Co
Standard
5,500
96
107
Sale
Pacific
6,500
17,200
128,500
95
106
18%
Ry
1,600
1
1
14%
Southern
1,500
Apr
43%
Southern
74,100
76
Sale
5%
345,100
161,300
3,400
185,400
Sale
Sale
244,900
500
91
13%
80,400
30,200
75
17%
62,700
8,700
614,900
Sale
105
28
26%
South
139,600
70
24
Apr
91
2,000
267,700
25
30% Apr
Jan
73/4 Feb
85
Sale
52,100
259,100
16 % Apr
Sale
98
92
41,200
70,200
Sale
31%
48% Jan 10
165% Feb 21
3
24%
400
58,400
17%
Sale
Sale
26
90%
8,700
23,200
Sale
30 %
14
Jan
Sale
Co
fl5 % %
6
16%
Sale
Apr 29
17% Apr 28
Apr 29
10% Feb
43% Jan
128
86%
preferred
4.20%
preferred
5%
Ap®
Sale
13
&
Corp
Caro
88
13
31%
92
13
10
85%
3%%
So
86
86
146% Apr 15
105
Apr 28
9% Apr 27
7
41% Jan
Mar 24
21%
10,300
10,700
Sale
87
Apr 29
1
4
•
50
preferred_50
S'eastern Greyhound Lines_5
1,500
5,400
92
86
Apr 18
7% Apr
1
44%
(A)
32,200
2,430
69,900
103
Sale
Sale
Smith
40,600
2,630
108
9
13
47% Apr 29
34
12% Apr
143/4 Apr 28
903/4 Apr 10
(AO) Corp
8,400
1,090
148
105
Sale
Sale
Smith
22,900
142
104%
7%
10%
Sloss-Shef Steel &
4,790
87,200
150
103
Sale
15
43,900
1,440
146
100
8%
10%
20~800
41,300
132
96
44%
6,100
172,400
128
443/s Apr 26
146% Apr 15
5
8,900
South
39% Apr 13
•
(Frank
King
Co
Sale
5
12,600
29,700
37%
Co
(W A)
"When
113
11% Apr 17
Co——1
of
&
Oil
Oil
Sale
Sale
common
Oil
37%
Sale
preferred
Sheraton
113% 113%
Sale
13
Corp
Sharp & Dohme com
Shell
40
47
preferred
$4.25
112% 112%
Apr 24
Sale
t c
Servel
Sheaffer
Sale
(The)
Corp
Shattuck
19%
Sale
Refrigerator Co
Seiberling Rubber Co
$4.50
22
46 %
Seeger
Inc
21%
113/4
5
series A
Roebuck
Sears
Sale
Sale
com
preferred
pfd
Sale
100
Co
Air
18%
Sale
pavage Arms Corp—
5
Schenley Industries Inc—1.7'
Scott Paper Co com
•
$3.40 preferred
*
$4 preferred
•
Scovill Mfg Co 3.65% pfd 100
4.30% preferred
100
3.35%
Sale
11%
Ry—100
100
pfd
non-cum
Elec
17%
43%
Regis Paper Co com
5
1st pfd 4.40% ser A—100
Scranton
x21
Sale
•
5%
Southwest
Louis
St
St
16%
100
vtc
A
ser
Saw
285,200
28
Apr 29
31% Apr 29
Oil
14,600
Feb
60
54% Mar 13
1
23
29
Apr 29
12% Apr
1
19% Feb
Sale
Skelly
51,900
19% Apr
60
Mar 31
105
3
31%
Sinclair
122,900
16% Jan
Sale
Simonds
630
18
21% Apr 11
34%
10,800
10,500
19% Apr
Sale
50,200
772,800
13
Mar 17
31%
606,000
10
4
603/4 Jan
11
71,700
3,400
36% Apr
102
108
Sale
Works—1
15,700
3,400
155,100
202,300
Sale
75
106
11%
Silver
480
104% 106
19
17
19% Apr 13
47
Apr 21
46% Apr 13
78% Apr 21
11
Simmons
23,200
19% Feb 27
60
73,000
80
106
6
5% Apr
24% Jan
Sale
24,300
6,100
3
56
95,100
40,600
16
19 % Mar 24
46% Apr 13
"Sale
64%
104
Apr
1
Mar-L5„
12
26,900
96,100
19% Apr 11
Sale
14
Feb
4% Jan
16.
Apr
44% Apr
55%
33,800
24,300
22
37% Feb
108
,..22.
Sale
12,600
145,500
133,800
939,300
Sale
21
Apr
19% Apr 11
5% Apr 19
22
Apr 29
44
3
Shamrock
27,300
201,300
1
3
4
Sharon Steel
4,500
5% Apr
64% Apr
116,400
16.900
Sale
36 % Apr
170,500
1,300
40% Apr
17% Apr
1
18%
5%
64%
44,500
40,000
6,800
Sale
18
38
720
425,300
43
-18%
Sale
5%
63%
120
21,800
Sale
18
36%
coihl_20
Co
97,600
130,600
41
17%
i
6
99% Mar 31
5
8
13
13
Seagrave
14,300
72,400
Sale
-
6
50
13
34,800
31,200
94% Jan
xl05% Mar
Jan
361,200
54,300
39,300
358,000
945,200
1
30% Jan
9,000
3,900
3
12
96,000
13,700
Apr
13
Finance
241,500
Apr
21
Oil
890
99
108
19% Apr
Seaboard
150
97% Apr 26
105% Apr 21
47■
Seaboard
1,070
97%
106% 107
3
20,000
69,600
110,700
70
96%
Sale
107%
5
3,500
7,100
99
95
14 % Apr
Seaboard
4,200
98%
93%
36% Apr
740
32,700
10
Sale
231,700
113,900
7
Jari
48%
100
200
39"% Jan
3
5
19%
39,700
5,900
2,800
25
47% Jan
49
Sale
980
27,100
37% Apr
Sale
47
10%
Pfd
14,700
12% Apr
57%
Common
17,100
26
5
117,100
1,530
21,400
Jan
——1•
374,800
16,400
9
7
17% Apr
1
19% Apr 29
55
Apr 21
118,900
21,800
1,170
1,180
6
12
10% Apr,
37% Apr 25
Sale
47
Safeway
50,800
% Apr
39% Apr
102 % 1023/4
Sale
St
290
23% Apr
102% Apr
38
Metal
Art
4,320
123,200
6,700
13
3
20% Jan
14%
Haas
&
208,500
1,600
Jan
37%
47%
Sale
preferred series A_100
4%
1,240
28,400
800
100
Sale
Sale
called
Preferred
48,800
240
101% Apr
4
49
Sale
20%
Co
33,200
2,520
12
47
38%
Sale
(Jacob)
400
23% Apr
102 3/4 Apr
37
Ruppert
8,600
12
4
21 y4 Apr
Sale
Ruberoid
2,310
22
Mar 20
Sale
Sale
19,'300
622,300
Apr
7
12%
34,100
183,100
104
23%
39
10%
4%
Royal Typewriter Co
580
18
14
102% Apr
5% Apr
31%
66,100
40,400
3
5% Feb
Sale
103
11%
Sale
Sale
14% Jan
993/4 Jan
Apr 22
6%
Sale
9%
20% Apr 29
20% Apr 29
103"% Apr 10
16% Apr
1
7,400
6,500
5,900
164,700
101% 102%
Prloes
preferred—25
Ronson
229,800
Sale
—20
60,100
530,600
21%
Prloes
Highest
Sale
Prices
Sale
Controls
18^600
10
102
5%
Sale
100
17
conv
Rohm
120
210
104%
Sale
SINCE JAN. 1
Lowest
Sale
Prices
Ask
20
Sale
Mines—
Cop
common
4%%
800
37,200
103
Bid
Sale
Sale
21%
39%
Co
Antelope
Robbins Mills Inc
21,000
10,500
Ask
16%
Highest
Sale
13 •."——*1^) ..-.J an
Corp.
Oil
Richfield
Ritter
308,200
4,700
Bid
Lowest
April 29
Closing or
Rheem Mfg Co——
Robertshaw-Fulton
139,000
April 1
Opening or
Sale
6
107
12,600
or
RANGE
-PRICES IN APRIL-
Price Jan. 3,
Exchange
Stock
Corp
•
20
47%
31%
28% Apr
103% Apr
49
49%
50%
Sale
48% Apr 11
10
24
23
Apr 29
50% Apr 29
28%
28%
27%
Sale
27
Apr 17
28% Apr
101% 102%
19%
Sale
27
101% 103%
23
Sale
102% Apr
11
19% Apr
1
1
13
Sale
14%
14%
13%
14%
13% Apr 24
14% Apr
5
37%
99
32%
12%
Sale
99%
Sale
Sale
38
Sale
38
Sale
37% Apr 28
39
98 ya Apr 14
30% Apr 27
15% Apr 11
100
15
5
98%
99%
99%
Sale
31%
Sale
31%
Sale
16%
Sale
19%
Sale
Apr
3
8
13
99% Apr 25
32% Apr 13
213/,
66
Feb
21
18% Jan
24
101
48
Jan
26% Mar
6
1
12% Jan
3
36% Jan
27
Feb
21
30% Apr
27
Jan
3
98
12
103% Apr 24
23
Apr
29
50% Apr 29
5
32% Jan
Jan
28
39% Feb
10
15
100
Mar
34% Jan
7
9
21% Apr 21
\
fEW
26
Aggregate Sales
New York
£5°*i
April
April
Shares
.
„
Opening or
orrrhr^irc
MUl/JVS
Shares
Par
69,900
248,900
Stokely-Van Camp com
5% prior preference
Stone & Webster
289,300
991,800
Studebaker Corp
6,200
31,700
33,300
26,900
79,600
8,400
900
114,200
60
180
5,200
39,600
360
1,310
125,500
676,600
16,600
60.400
.
STOCK EXCHANGE—STOCKS
Price Jan. 3,
stock Exchange
Jan. 1
YORK
Bid
12%
18
21%
1
20
•
Ask
Bid
Ask
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Sale
12%
Sale
13 %
Sale
12% Apr
6
17%
17%
17%
17%
17% Apr
10
22%
41,700
35,600
4,900
28,600
128,600
19,000
73,900
2,900
23% Apr 27
20 y4
34
Sale
29
343/8 Apr 29
26
Jan
13
343/8 Apr
63%
64
45%
Sale
64
43% Apr
26
71
Sale
10%
Sale
10%
Sale
43% Apr 26
10% Apr
83/4 Jan
3
99%
Sale
95% Jan
20
61
Sale
17
96
Sale
Sale
Sale
•Sale
120% 122
22%
100% 102
Sale
62
120% 121%
Sunshine Biscuits, Inc
12.50
Sunshine Mining Co
_10c
Superior Oil Co (Calif)
25
Superior Steel Corp
_50
Sutherland Paper Co com.10
4%% preferred
...100
Sweets Co of Am (The) 4.16%
Swift & Co
.25
59
9%
200
10%
Apr
601/2 Apr
Apr
Sale
13%
Sale
13%
Sale
12% Apr
Sale
20%
Sale
20%
Sale
2?
59%
60
61%
Sale
Sale
9%
10%
Sale
59% Apr
93/8 Apr
Sale
9%
241
Sale
41
39%
107%
107
10%
10%
Sale
10%
Sale
39%
39%
237
240
12%
Sale
40
235
37%
9%
Sale
14%
Sale
143/a
Sale
13%
19%
Sale
22%
Sale
24%
Sale
22%
920
4,310
Sale
82%
83
87%
88%
81
27,600
187,000
79%
5"%
63/4
Sale
Talcott
9
ll7/8
100,300
20,800
226,700
83,800
63,300
160,200
(James)
35"%
Inc
11%
Sale
Sale
7
Sale
Sale
Sale
12
Sale
109% 111
108%
Sale
36%
12%
11
Sale
11%
36%
123/s
6%
12
Apr
Apr
Apr
l|l3/4 Apr
213/a Apr
v2'3%:
15
10
18
29
4
4
26
633/4 Apr 11
10% Apr 13
3
3
253
27
1
Apr 28
Apr 11
Apr 26
Apr 26
Apr 25
Apr
5
Apr
4
Apr.17
Sale
•
•
1
109% 110
Apr
62
Apr
10% Apr
Sylvania Elec Prod com
$4 preferred
Symington-Gould Corp
._
101
14
5
20
Api:
Sale
Apr
10% Apr
99% Apr
X120
Swift international Ltd.
6,900
29
22y4 Apr
29
488,700
31,000
353,900
27
Sale
Sale
Sale
424,100
36,300
4
23% Apr
6
27%
22,200
1,400
7
18% Jan
13
,48
8%
94y2
59V2
121%
11%
48,600
4,800
61,700
14% Jan
17% Mar 16
12% Apr
1
—
195,300
22,300
13
17% Apr 27
Sunbeam Corp
*
Sun Chemical Corp com—1
$4.50 pfd series A
•
Sun Oil Co common
•
,C1 A pref (4%% cum)_100
Sunray Oil Corp com
1
y
4%%
pfd series A
25
Sale
20,700
13% Apr
Jan
9,700
2,860
40,400
99,800
270
Highest
Lowest
18%
Sale
SINCE JAN. 1
April 29
Closing or
"i5,ior^T'98,4W^"T%W^fr's^rerBr:~2r—
9,100
RANGE
-PRICES IN APRIL-
April 1
Opening or
Apr
8
13% Apr 19
40
55% Feb
14
10% Jan
25
55
Jan
3
4
38
Feb
107
Jan
Jan
9
14
Apr
4
21% Apr 26
633/4 Apr
11
11 y8 Feb
15
253
Apr
8
13% Apr 19
Mar 16
42%
93/4 Mar 30
Apr 24
Apr
X122
83/4 Mar 30
195
7
10
18
Apr
62% Mar 24
30
Jan
161
25
163/4 Jan
10% Apr
15
118% Jan
Mar
11
4
112
Apr
4
10% Jan
4
13
373/4 Apr
3
34
Jan
13
111
13
15% Apr
1
26% Apr
15
9% Jan
Mar 13
Apr
4
373/4 Mar 23.
15% Mar
3
6
19% Jan
9
26% Apr
18
Jan
4
873/4 Apr
28
4
5% Jan
3
12% Apr 19
11% Jan
9
43/4 Apr
10
IV2 Apr
18
Jan
3
187/s Feb
27
12
873/4 Apr 28
7 3/8 Apr
1
7% Apr 18
79
7% Mar 30
12% Feb
1
43A Apr
10
173/4
18
17% Apr
20
18 % Apr
63%, Sale
643/4
Sale
66% Apr
59% Jan
25
663/8 Apr
Sale
21
Sale
63% Apr
18% Apr
3
18%
1
22% Apr
15 y8 Jan
13
Sale
70%
Sale
73
Sale
70% Apr
1
22% Apr 12
74 y8 Mar 17
Sale
20%
Sale
23%
Sale
20% Apr
1
54%
Sale
58
Sale
58 3/4
Sale
52
4|%
47%
50
Sale
50%
Sale
50
io%
Sale
10%
Sale
11%
Sale
14%
7%
30%
Sale
15%
Sale
16
Sale
Sale
13%
Sale
10 3/4
Sale
10% Apr
•
Sale
41%
Sale
35%
36
35% Apr
15
43
•
Telautograph Corp
Tennessee Corp
Texas Co (The)
12
12%
12%
13
12%
13
12% Apr
11
5
6%
Salr
4%
5
25
17
60%
Sale
17%
Sale
Texas Gulf Producing Co
10
Texas Gulf Sulphur
•
Texas Pacific Coal & Oil__10
16%
69
23%
Sale
1
CO..100
50c
Sale
18
7%
Sale
11
17
74
12
12
Apr 12
69
Jan
3
24
Apr 22
20% Feb
16
24
Apr
22
Texas Pacific Land Trust
7,900
89,200
21,900
31,600
2,600
49,900
2,430
16,600
113,500
18,100
149,100
10,350
1,500
4,100
'
17,600
440
61,300
2,090
2,500
7,900
33,700
27,200
2,500
9,500
16,400
570
51,500
1,880
"15,000
98,000
1,800
13,500
51,000
248,300
Sub share certificates
Texas &
Pacific
Textron
Inc
$1.25
Ry
common
preferred
Thatcher Glass Mfg com
$2.40 conv preferred
The Fair Co
Thermoid Co common
•
conv
5
1
42
3%
4
6"%
3%
Sale
18%
7 V2
7%
7%
Sale
55%
56%
65
95
Sale
98
99
98% 100%
3%
39%
Sale
3%
._.*
Sale
32%
Tide Water Associated Oil-10
22%
Sale
24%
Thompson (John R)
Thompson Products
4%
Corp
15
•
com
preferred
100
Thompson-Starrett
$3.50 preference
•
com
3,330
163,900
$3.75 preferred
Timken-Detroit Axle Co
Timken Roller
137,800
608,800
Transamerica
43,600
196,400
Transcont & West Air Inc
Transue
4,900
541,200
40%
4%
Sale
50
*
Thomas Steel Co. (The).___l
Transit
117,800
1,590
6%
40%
6%
37%
3%
17%
7
54%
pfd
conv
Ave
770
126,000
Sale
36
$2.50
{Third
49,500
37,600
1,200
5%
Sale
•
5
Bearing?
105% 106%
15
Sale
•
3
Sale
Sale
5
Corp
35%
16 %
17
40
19
20 %
Sale
6 %
Sale
Sale
Apr
Apr
10% Apr
15% Apr
3
5
44
Feb
14
Apr
7% Jan
30% Jan
43
12% Jan
8
41
Apr 25
33/4 Apr
18
18% Apr
3
55% Apr
98% Apr
24
4
Apr
6
20% Apr 19
7% Apr 10
65% Apr 29
17
99 3/8 Apr
11
Apr 28
3% Apr
333/4 Apr
3
4% Apr
8
36
5
39 % Apr
6
Sale
253/8
Sale
24 y8 Apr
1
253/b Apr 28
106%
105% Apr
12
11
33/4
Sale
11
123/4 Jan 31
Apr
14
39% Apr
6
53% Apr
12% Apr
18
Apr 29
Apr
1
7
Apr
613/4 Mar 22
16% Jan 31
16
1
6
.
10% Mar 23
3
14% Jan
11% Apr 28
1
1
18
Apr 25
106% Apr
14
Apr
1
Apr
13% Jan
17
1
7
Mar
6
3634 Jan
41
Apr
25
3% Jan
17% Jan
20% Apr
5% Jan
6
5
Apr 28
7% Jan
52
Jan
13
65
94% Jan
4
100
3% Mar 27
32% Mar 27
22
Jan
3
Mar 20
Apr
19
10
29
Mar 27
5ya Feb
6
42% Feb
6
25% Apr 28
1063/4 Mar 21
105% Jan
5
16
Apr 21
14y4 Feb
3
1
38
Apr 22
33% Mar 17
16% Apr
1
18% Apr
18
143/4 Jan
13
183/4 Apr
24
20% Apr
8
16% Jan
3
Apr 22
18
20% Apr
8
13
16% Apr
5
15
7
18
10% Apr
29
87/8 Jan
110% Apr 15
104 y4 Jan
105%
Sale
14%
Sale
15%
Sale
14% Apr
34
Sale
37%
Sale
34
16%
Sale
18
Sale
19 %
Sale
1
533/4 Jan
53
19
6
343/4
Sale
35
Sale
20
Sale
16%* 163/4
Sale
15% Apr
106
•
60% Apr
11
Apr
4
16% Jan
11
38
18 y* Apr
& Williams Steel
Forging Corp
•
15%
Sale
15%
1
9%
Sale
9%
•
Tri-Continental Corp com
$6 preferred
16
Sale
10%
9% Apr
Mar
13
Jan
11
10% Mar 23
21,100
6,170
121,900
80,400
280,100
2,500
10,900
400
2,290
11,600
1,950
42,600
20,800
91,300
Twin Coach Co
1
4%
Sale
14,300
52,000
Udylite Corp (The)
1
10%
10%
47,700
Underwood Corp
Union Asbestos & Rubber
42% Apr
10
47
Apr
19
5
12%
Sale
12%
Sale
123/4
Sale
12% Apr
13% Jan
10
Sale
28
Sale
28
Sale
263/4 Jan
13
30 % Apr
13
44%
Sale
43%
Sale
46%
Sale
27% Apr
43% Apr
123/4 Apr 28
30% Apr 13
3
28%
11
28
1
Jan
Bag & Paper Corp..*
473/4 Apr
41% Mar
9
473/4 Apr
13
1123/4 113%
112% Apr
19
111% Feb
2
113% Apr
28
13
$1.50
12,400
15,700
49,000
137,800
186,000
527,000
1093/a
Sale
Sale
10%
Sale
10 3/4
Sale
24%
Sale
21%
Sale
21%
Sale
37
35
Sale
34%
Sale
preferred
•
$4.50 prior preferred
•
Twin
9,970
31,500
Sale
10%
•
20th Cent Fox Film Corp
104%
_5
Truax-Traer Coal
conv
City Rapid Transit
5%
Union
•
50
prior pfd
conv
•
Union Carbide & Carbon
•
36
102% 103
Sale
8%
.
29%
43%
108 % 109
101% 102
1003/a 102
1
11%
12%
34%
30
Sale
Sale
36
Sale
Sale
Sale
6%
Sale
10%
Sale
11%
Sale
42%
43%
6
Sale
Sale
46
Jan
3
110% Apr
123/4 Feb
3
14
20% Apr
21
25 ya Jan
34% Apr
29
36% Jan
5
Apr 28
100 3/, Apr
18
Jan
5
13% Apr 13
108% Apr
1
10 % Apr 21
8% Jan
5
13 Y& Apr
13
11
20% Apr
34% Apr
21
Apr
22% Apr
29
35% Apr
1003/a Apr
18
102
11% Apr
1
34% Apr
1
53/8 Apr 22
10% Apr
5
39
3
Apr 13
6% Apr 28
11% Apr 22
Apr 19
13
10
29% Jan
3
18
43/4 Jan
3
Feb
21
10
41% Mar
12
7
103
39
Apr
15
18
6
13
6% Mar 30
11% Jan
47
20
Union Electric Co of Mo—
350
2,580
Preferred $4.50 series
•
50
120
Preferred $3.70 series
•
96
97%
98
980
4,520
Preferred
$3.50 series
•
91%
92 %
95%
Preferred
$4
27%
Sale
83%
Sale
1,710
5,900
55,600
20,600
219,300
4,900
87,300
33,200
25,200
122,200
271,000
7,900
1,800
320,600
1,300
52,000
United
Aircraft Corp
140
25,400
18,200
81,400
100
4,800
3,000
4%%
com
$4.50
United
United
Carbon
United-Carr
New
311,000
271,500
6,160
1,448,200
12,400
60,800
,J'2J0
13,500
4.000
44,300
103,900
103
Sale
98
Apr
95
Apr 29
106
Sale
105 % Apr
4
27%
Sale
26
Sale
85%
86
Sale
25% Apr
84% Apr
19
Sale
50%
Sale
51%
Sale
51%
Sale
5oy8 Apr
31%
Sale
31%
32%
32%
Sale
31% Apr
20
26
22
5
26%
106%
13%
Sale
26%
Sale
31%
Sale
26% Apr
1
Sale
107% 109
108% 1093/4
107
Sale
15%
Sale
17%
Sale
Apr
15% Apr
84
Sale
83%
84
86
90
84
•
31
Sale
32%
28%
Sale
28
10
•
Co—
Fastener
•
*
106%
Sale
108% 110
Shle
7%
35%
Sale
37%
38
40
41
52
107% 1073/4
Sale
8
Sale
Sale
83/4
38%
38%
v
Sale
Apr
106% Apr
7% Apr
373/4 Apr
52
27%
__
Apr
26
Apr
Apr
113% Apr 28
98
13
50
•
Carton.
common
c2'790
Common
5
3
4
28
12
3
3
1
3
30c
3%
Sale
3
Sale
100
44%
Sale
46
46%
42
Sale
1
3%
Sale
4
Sale
4
Sale
37/s Apr
1
United Dyewood Corp com__l
&%
Sale
11
Sale
9
9%
83/4 Apr
27
$3.50
conv
United Corp
preferred
(Del)
7% preferred
58,300
United Electric
23,000
5
United Fruit Co
•
United
Gas
Corp
10
Improvem't_13%
344,600
United Merch
92,000
322,700
United
71,600
47,900
289,000
165,300
1,750
Theatres
Ctfs of interest
U S &
Foreign Secur
1st preferred $4.50
com
4,400
13,900
US
19,800
81,600
U S Gypsum Co common
JO
990
2,700
25,900
340
Freight Co
U S
1,000
4,100
60,700
128,600
360
For
footnotes
page
27.
44
44%
43
Sale
58%
Sale
58 % Apr
3
18%
Sale
18
Sale
17% Apr
20
Sale
26%
26% Apr
Apr.24
26%
12%
Sale
28%
Sale
Sale
11%
Sale
133/4
Sale
11% Apr
1
Sale
17%
Sale
18
Sale
19
23%
Sale
17%
Sale
17%
Sale
17% Apr
17 % Apr
•
29%
Sale
29%
Sale
30%
Sale
29%
Sale
102%
Sale
15%
Sale
15%
Sale
15%
Sale
112%
Sale
116%
Sale
1243/4
186%
102
20
182%
185
186
23%
Sale
common
•
8%
Sale
class A
_*
Plywood Corp com.,
3%% cum pfd ser A
see
46
58%
Chemicals..*
U S Pipe & Foundry Co
U S Playing Card
530
45%
Sale
Sale
9%
conv
U S
Sale
18%
53%
U S Lines common
4%% preferred
2,100
79,100
40%
55%
Sale
194,100
1,000
25,400
&
18
46%
U S Leather Co
Partic
29
16 % Apr
8%
53,900
29,500
38,500
61% Apr
18%
45%
169,700
105,200
Industrial
Sale
18%
5
18,900
S
61%
Sale
100
com
preferred
45,400
U
74
16%
24
100
Hoffman Mach
4%%
1
28
1
.1
_•
7% preferred
2,250
Apr
1
Mfrs
&
Paramt
3
413/4 Apr
72
16%
United Eng & Foundry
Sale
69
66%
5
567,500
167,000
720
Cos
3%
16%
100
Coal
199,0004
Unlted Gas
0
95
100
preferred
Board &
100
96
,
Apr
97
Apr 10
13
106% Apr
273/4 Apr
Jan
30
98
90% Jan
30
97
Jan
24
96
17
4
Apr 10
103
52
Apr
5
33% Apr 13
313/b Apr 28
109% Apr 25
50
88
25% Apr 19
823/4 Jan 25
Jan
9
31% Jan
3
25% Jan
13
Apr
Apr 10
106% Apr 17
5
27% Jan
89% Mar 16
52% Feb
112
3
133/a Jan
25
17% Apr
25
80% Feb
7
87% Apr
32% Apr
4
107% Apr 21
8% Apr 13
40% Apr 10
52
28
Apr
1
Apr 17
Apr 28
106% Jan
3
7% Mar 28
34
40
26
Jan
25
Jan
17
Apr
3
33
110
28
Mar 20
106% Jan
17% Apr 27
87% Apr
28
25
34% Mar 20
31% Apr
27
25
Mar 29
Feb
28
9% Jan 28
40 y4 Apr
53
28
10
Mar 29
Apr
17
United Cigar-Whelan Stores
„
148,300
,
50
preferred__.^100
com.10
preferred
United Biscuit Co of Am
3,000
•
„
conv
Co
United Air Lines Inc
590
5,000
5%
Car
102
*
com
Tank
112% 113%
104% 105 %
..*
preferred
non-cum
Union
6,100
10,400
series
of California...25
Union Pac RR Co
4,610
86,000
Union Oil
111% 112
1
29
Sale
15%
Sale
188
103% 105
27/8 Mar 29
4
413/4 Apr 28
33/8 Jan
3
50
4% Apr
11% Apr
14
3
453/4 Apr
40% Jan
53% Jan
13
13
46% Mar 28
17% Feb
17
19% Mar 22
26% Jan
27
29 V* Apr
6
603/a Apr 13
18 3/4 Apr
4
29% Apr 18
14 % Apr 20
18 3/4 Apr 12
18% Apr
Apr,
1
31% Apr 12
102% Apr
1
105
12
Apr 10
153/4 Apr
Sale
30
Apr
20
16
Apr
15
44y8 Apr 27
167/s Apr 10
8
16
71
71
91
93
95
105
Jan
24
Mar 31
17
Jan
4
4
.44%
26%
Mar 18
15
54
Sale
70
100
liy4 Mar 23
15
Sale
31 y4 Mar 23
3
27% Apr 29
71
25
8% Jan
19
29%
273/8 Jan
9
4
22
69
12
23
12 % Apr
1Q
23% Jan
Mar 30
Jan
233/a Apr
40%
3
17
110
Sale
8%
Jan
182% Jan
Apr 11
Sale
Sale
24
189
Apr 29
14%
Sale
14% Jan
17 % Mar 30
186 %
27%
8
18
11% Mar 30
Sale
Sale
16%
6
Sale
Sale
39%
6iy4Mar
10
1243/4 Apr 28
14
8%
16
Apr 21
116% Apr
1
51
Sale
6
3
6
Sale
8%
Mar
19 Va Mar
51%
46%
3
4% Mar 17
12
78% Mar
93/4
41%
12
Mar 29
23%
I1
11
Mar
61% Apr 29
1
15
8% Jan
Jan
75% Apr 11
18% Apr 28
50%
10
10
100
19
54%
20
1
4
3% Apr
49% Apr 11
Sale
8
8%
,
9% Apr
26
Apr 21
10% Apr
53
13
Apr 13
Apr 27
46% Jan
?2
Mar 11
8% Jan 10
28% Jan
9
15% Jan
3
124% Apr 28
189
Mar
2
Mar 29
27% Apr 29
15
Apr 27
44ya Apr 27
18
Feb
4
9
8% Jan
Apr
13
8% Apr 21
Sale
38 % Apr
4
40% Apr 27
38 y8 Mar 23
49 ya Jan
10
72
70
14
72% Apr 11
31% Apr 18
693/4 Mar 21
72 y4 Apr
11
24% Mar 27
31V* Apr 18
97% Apr 11
95
Sale
30%
Sale
97%
96
97
26
Apr
% Apr
1
96
Apr 25
8
Mar 28
Feb
20
97% Apr
11
New York
Aggregate Sales
in
Situ*
April
Shares
4,330
£>lUd\.d
252,500
17,700
900
130
U S Tobacco Co common
preferred
non-cum
1st pfd
& Mng
8%
76,500
3,800
11,200
476,200 2,043,400
11,000
40,100
14,100
45,000
7%
u
23,600
Corp common
preferred
7%
non-cum
United Stockyards Corp
United Stores
...J^OOO^.
61,800
130% 131%
33%
Sale
64
64%
30%
Sale
140% 141%
21%
Sale
Sale
129%
34%
57%
32%
141%
Sale
Sale
Sale
Sale
21
Sale
44%
Sale
42
5%
11
Sale
67
26%
139%
Sale
Sale
Sale
21%
Sale
42
5%
Sale
Sale
44
10%
Sale
11%
Sale.
1
Corp—
6
.
8
.64% Apr 5
33% Apr 25
144
Apr 17
43
6%
Apr 25
42
Apr 27
5% Apr 17
21% Apr 1
44% Apr 5
6% Apr 11
Sale
10% Apr 20
Sale
-
21
United Wallpaper com
4% conv preferred
3,600
11,100
Universal
Cyclops
50
1
43,400
5,000
109,000
Universal
Laboratories Inc-1
16,100
Universal
Leaf
Sale
27%
Sale
60
930
145,600
33,600
87,800
10,800
11,400
45,200
26,700
145,700
8%
17,500
27,700
Sale
162
Corp of Amer
•
Norman Co
2.50
Raalte Co
10
21
9%
21%
23%
Sale
26%
Sale
Sale
32%
23% Apr
9% Apr
Sale
Apr
23% Apr
100
Apr
101
Apr
preferred
Vanadium
Van
Van
Vertientes-Camaguey Sug_6%
Vick
Chemical
1,090
20,200
3,000
130,600
57,700
1,070
355.600
3,330
non-cum
pfd
Works
Sale
26
13%
Sale
21%
Sale
23%
96
99%
100
103
100
103
50%
Sale
46
46%
47
97%
99
7%
87%
19%
116%
Sale
Sale
Sale
Sale
20
28%
29%
31%
27
30%
56%
14%
31%
104%
31-%
21
Sale
Sale
Sale
28
31%
Sale
Sale
Sale
Sale
Sale
$5
5,500
100
preferred
Iron Coal &
25
25
25
6%
preferred
Visking Corp (The)
7%
Detinning
5
20
com
20
preferred
Wabash RR 4%%
Waldorf
47,100
12,700
19,300
1,120
164,200
167,800
24,700
112.400
4,710
100
•
Ward
1,100
218,500
pfd
System
Walgreen Co common
4%
•
100
20%
21 %
31
Sale
28% 28"%
33
33%
29
293/4
34% 35%
49
51%
13%
14
31
31%
103
104
36%
Sale
Sale
14%
Sale
Sale
Sale
Sale
32
17%
26
13%
Sale
Sale
26%
Sale
29%
18%
25"%
Sale
Sale
26%
29% Apr 28
16% Apr 18
25% Apr 19
14
Sale
20%
21
Sale
19%
Sale
Sale
5
5%
Sale
5%
26%
Sale
27%
Sale
28
Sale
•
58,300
318,400
West
Penn
1,050
3,450
West
Penn Pwr 4%%
120
260
84%
20%
20%
Sale
Sale
Sale
85
Sale
Sale
Sale
85
21%
19%
21%
19%
85%
Sale
Sale
23%
Sale
25%
Sale
25%
Sale
111% 112%
108% 110
107% 108%
13%
Sale
50%
Sale
108
109%
113%
Sale
109%
109%
Sale
47%
109%
113%
108%
108
14%
46%
110
114
110%
109%
Sale
46%
111
112%
108%
109
12%
45%
108%
Sale
8%
45%
16%
32%
Apr 18
Apr
4
Apr 17
Apr 26
33%
70%
21%
25
33%
103y4
23
115
49y4
27J/4
85
Apr 28
Co
1
4
com
•
Coal
Co
pfd. 100
series
100
B
4.10%
preferred ser C-100
Virginia Coal & Coke-5
West Va Pulp & Paper
•
4%% preferred
100
Air
Inc
Lines,
32,000
88,100
42,900
298,700
5,000
28,700
4%
6,000
30,600
5,000
Western
600
166,800
410,300
Western Union Tel cl A
com—100
Maryland
non-cum
2nd
Pacific
Preferred
40,900
229,700
704,500
7,400
7,900
21,500
140
220
31,400
115,300
100
•
Westinghouse
1,800
com—•
A
Westinghouse
153,700
pfd—100
RR
series
100
Air Brake
•
Elec com_12%
3.80% preferred ser B 100
Weston Elec Instr
12.50
Wheeling & Lake Erie
100
Wheeling Steel Corp
New
100
1,500
4,980
$5
com
prior
•
*
common
conv
pfd
_•
108
109%
13%
.
46%
108V*
32
Sale
28
Sale
Sale
50y4
17y8
32%
34y4
33
66%
Sale
71
72%
71
Sale
22%
Sale
27%
Sale
25—
Sale
25
Sale
25%
Sale
32%
Sale
33%
Sale
34 y«
Sale
103%
23%
Sale
24%
115
103y4 104y8
23
Sale
112
115
104%
Sale
Sale
110
46%
Sale
—
„
Sale
81
49J/4
—
28,400
113,000
4,600
43,500
1,000
2,300
Sale
45%
34%
35
13y8
Sale
15
Sale
5%
Sale
Sale
6%
Sale
51%
Sale
Sale
12"%
81
Sale
80
10%
Sale
81%
Sale
1
5%
Sale
•
53%
Sale
51
Wilson & Co common
•
$4.25 preferred
•
Wilson-Jones Co
10
Wisconsin Elec Pwr com—10
6% preferred
100
12%
80y4
21,500
140
610
6,400
26,600
165,100
38,700
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthington Pump <5s Mach—
Common
•
Prior pfd 4%% series—100
Pr pfd 4%% conv ser_100
Wright Aeronautical Corp
*
139,100
5,200
4,340
1,070
41,900
1,810
20
360
Sale
16%
Sale
12%
Sale
76%
10%
79
10%
20%
Sale
140
145
11
par
d When distributed.
rCash
x
value.
Deferred delivery.
sales.
Ex-dividend.
16% Apr
1
40
Apr 19
34
Apr
3
12% Apt
5% Apr
50y4 Apr
12% Apr
80
Apr
10% Apr
20% Apr
xl40y4 Apr
34
Apr
47"% Apr
24
17
25
17
24
24
26
13
Sale
71%
74%
16%
Sale
19%
Sale
70
70y4
74
75Vz
73
80%
74%
80"%
70
76
31%
11%
88
Sale
Sale
82
87%
liy8
84
Sale
Sale
86 V2
84
12
Sale
85
Sale
83
Apr
6
84% Apr 27
Sale
Sale
37%
33%
Sale
12%
41
29%
82%
Sale
4iy2
Sale
Sale
28%
liy4
37
28%
13%
Sale
65%
5%
Sale
Sale
73 %
80
Youngstown Steel Door
Zenith Radio Corp
Zonite Products Corp
a
1
18
70
UV4
36%
28%
•No
Apr
30% Apr 26
ft Apr 25
Sale4
Sale
w
1
Apr 28
35y2
10%
36
37
26%
75%
27
Sale
•
12%
Sale
•
32
Sale
Sale
1
6
48
132,600
6,600
47,000
237,400
152,500
35,500
29% Apr 28
15% Feb 14
24% Jan 28
38% Feb 6
18"% Apr 22
26% Mar 24
Feb 27
19% Apr 28
13% Apr 6
15%
24
17%
6%
4%
y
79
29
Sale
13%
67*/4
5%
Sale
Sale
5%
V
29
1
' Apr
Apr
3
xl3
5% Jan
3
9% Apr
4
19% Feb
1
9
Jan 11
Mar 16
Jan
Mar 15
13
29
18
20
15% Apr
6% Apr
51% Apr
13% Apr
8iy4Apr
11
Apr
21% Apr
141% Apr
36"% Apr
50% Apr
27
29
10
22
4
1
3
12
4
18
83% Feb 28
20% Jan 3
18% Apr 15
85"% Apr 18
23% Jan 18
23% Feb 25
23% Jan 13
27% Feb 25
114
Feb 24
109% Feb 7
111%
108%
107%
12%
45%
18
24
13
17
11
4
109% Mar 24
16
Feb 8
51
Jan 3
110% Apr 20
77/b Jan 13
x39% Feb 16
16
Jan
3
31
Jan
3
9% Feb 24
51"% Apr 25
19% Feb 21
35% Mar 22
108
Jan
Mar
Jan
Apr
Apr
Jan
28
Jan
66% Jan
19% Jan
24% Mar
30% Jan
103y4Jan
22% Feb
112
Feb
43% Feb
27y4Apr
81
Jan
30% Jan
ft Apr
15% Feb
31
Jan
33% Jan
12% Feb
Jan
Apr
Jan
Jan
10% Jan
19% Jan
139% Feb
32% Jan
47% Apr
5%
50%
12ye
77%
3
3
13
30
13
6
16
20
14
28
3
13
25
8
4
12
15
3
25
4
5
6
3
1
10
29
Mar 31
Jan
9
Jan
4
1
Apr
4
Apr
1
Apr
3
Apr
3
79
Apr
1
13% Apr 26
63% Apr
3
4% Apr 17
33% Apr 29
13y8Apr28
41 y4 Apr 27
29% Apr 14
84
Apr 25
14y8 Apr
6
70y4 Apr 14
6Ya Apr 22
27
10%
36%
26%
72%
11%
31%
4%
Jan
Feb
Mar
Jan
Jan
Jan
Jan
Jan
liy8 Apr
4
called
for
Mar 29
Jan 25
Feb 16
13
10
14
4
13
3
13
6
34% Mar 29
73
Jan 18
29y4 Apr 21
27%
35%
105%
26y2
115
55
27%
90
41
ft
19%
45%
35
Feb 4
Apr 19
Feb 18
Jan 6
Apr 6
Apr 29
Apr 29
Apr 28
Feb 27
25
18
29
10
Apr
Apr
Apr
Apr
15Ya Apr 27
7
Feb 20
Jan 5
Jan 31
55%
13%
82
11%
22%
141%
39
51
Feb 23
Jan 11
Feb 251
Apr 12
Mar 21
Feb 3
20% Apr 22
74
Apr 24
80Y2
89
89V4
13Ya
Apr 24
Jan 9
Apr 13
Jan 28
33%
13y8
41 y4
31
29
28
Apr
Apr
Apr
Feb
84
Apr
15y4 Feb
70y4 Apr
6Ya Apr
27
9
25
9
14
22
Power Co, 4.70% preferred, entirely
on May 25 at $53.15 plus 17c dividend,
South Carolina Electric & Gas, 5 V2 % convertible preferred, May 10 at $52 per share plua
$0.2979 dividend.
Illinois
Ex-rights.
entirely:
3
6
'
28% Mar 23
16%
69%
74
83
80
10%
tCorrected volume
or
Apr
Apr
Apr
Apr
Apr
Apr
24% Jan 13
20% Apr 22f
74
Apr 24
80Va Apr 24
87% Apr 28
89V* Apr 13
12
Apr 29
tCompanies reported in receivership.
flThe
following
issues are being called
redemption either partially
27
16%'Apr
3
Apr
6
Apr 25
Apr
3
Apr
8
Apr 18
72%Apr 2l
29% Apr 21
26Vs Apr
5
35% Apr 19
104% Apr 29
25y4Aprl7
115
Apr
6
55
Apr 29
27% Apr 29
90
Apr 28
35% Apr
6
ft Apr 25
19% Apr 18
45% Apr 29
35
Apr 10
1
8
1
34%
47,700
64,600
556,200
154,500
12% Mar 18
103
Apr 6
16%. Jan 24
9%
51"%
18%
34%
34%
1
Sale
28%
.
20%
Sale.
140% 141%
Apr
Apr
Apr
Apr
Sale
Sale
5
10%
Apr
Apr
50y4
29%
10,200
15% Apr 24
97
Jan 16
26% Apr 12
Apr 14
Apr 11
36y4
Yale & Towne Mfg Co
25
York Corp common
1
4%% conv preferred
50
Young (L A) Spg & Wire—•
Youngstown Sheet & Tube_*
,
30
103
7
7
17
13
1
12
7
10
4
17
39"% Apr 13
31
Jan 13
7% Jan
4
113%
109%
109
14%
48%
110%
17
11
1
Sale
79,200
59,200
4
3
3
4
13
Feb
Mar
Feb
Apr
Mar
35
Apr
60% Mar
14% Jan
32
Feb
105y4Feb
22%
31%
30%
37%
30
4
6
20% Apr
12
26
13
34
8,300
1,500
13,800
12
6% Apr 11
Apr 25
Apr
Apr
Apr
Apr
Apr
Apr
33
26,800
Co
24
28% Apr
6
85"% Apr 18
22
Apr
3
5
48%
Wrigley (Wm) Jr
Wyandotte Worsted
•
a36
__
21%
21%
141
143
36,400
44,600
7,000
30%
34%
13%
5
35%
34
34%
__
34
Sale
Sale
90
43
Wilcox Oil Co
Willys-Overland Motors
$4.50 conv pfd ser A
32y4
33%
55
27%
Sale
__
18%
153,800
3,500
17,300
117,400
1,700
118
Sale
32
„
63,800
417,500
23,100
34,000
Sale
25
115
Sale
Sale
Sale
Sale
Sale
85
__
16%
46
Sale
9
Apr
25
Sale
22
84
Sale
Sale
34
33%
Sale
119,200
122.200
6,000
41,600
Sale
40%
31%
20,400
24,600
Jan 23
„
39%
16%
Sale
8
White Dental Mfg (SS)—20
Rights—
White Motor Co
1
White Sewing Machine
1
Prior preference
20
4,500
24,600
5%
8%
45V4
17%
34
33%
1
Western Auto Supply Co—10
Western
Apr 29
33% Apr 13
18% Apr 22
26% Apr 3
14
Apr 29.
20% Apr l
15% Apr 15
20% Apr 25
18% Apr 15
Sale
15
17
26
26
3
11
11
24
18
Apr 15
Jan 11
20
Jan
27% Jan
26% Apr
31% Jan
27% Apr
31% Jan
48
Apr
12% Apr
5
5
13
•
West
Western
15
27% Apr 18
Mar 28
Apr 4
14% Apr 10
26% Apr 26
West Indies Sugar Corp
West
pfd
Jan
Jan
Jan
Jan
26
8
10
33% Apr 24
14% Jan 9
4
9% Apr
18
Apr
103
Apr
13% Apr
4
19% Apr 28
13% Apr
6
5% Apr 24
preferred
100,800
1,310
101
15
5%
Inc
202,000
146,900
15
14
& Snowdrift—
43,400
230
18
2.50
Tobacco
Common
Apr
Apr
Apr
Apr
29% Apr
35
Apr
51
Apr
14
Apr
31% Apr
104% Apr
39% Apr
11
12
24
Sale
5
—1
22,200
29,000
12
Apr
Apr
Apr
Apr
Apr
35
Apr
58
Apr
12% Apr
30
Apr
103
Apr
36% Apr
15%
13%
23,900
22%
31%
29%
37%
20%
27%
26%
33%
27%
21% 22
28% 29
27% 27%
36%
Sale
29% 29%
33% 35 .!
49
50%
12%
Sale
30% 30%
104% 106
38%
Sale
5
23%
Sale
4,800
3
20
27
1
12
102
23
15%
1,150
8% Jan \)
96% Jan 11
22
Mar 23
117
Jan 10
Sale
Wayne Knitting Mills
Wayne Pump Co
63,300
24
17
27
27
18
18
Sale
102
18
25
13%
Elec
27% Apr 27
10% Jan 12
6%
79
18%
115
8%
29%
4.20%
61% Jan 27
Apr 4
Apr 10
Apr 8
Apr 28
15%
Foundry & Pipe
•
Petroleum Corp
3
Washington Gas Light Co—•
Waukesha Motor Co
5
Kentucky
Apr 18
20% Feb 14
9
Jan
3
7%
89VS
21%
116%
•
20
Sale
Warren
conv
48
4
Apr
Apr
Apr
Apr
7
86
20%
115%
Sale
102%
11,200
25.800
$4
10
22
8%
1,400
4,500
5,730
27
9
8
,6y8Aprl/
x25
Jan 9
172% Apr 27
11% Feb 2
Apr 17
17"%
Warren
Oil
21
27% Jan
16% Mar
11
13
16
15
Feb
Mar
Jan
Apr
100
101
50%
101
Sale
84,700
Wesson
Apr
4%
22%
161
8%
17
.,2
23
3
Sale
99%
120,400
Webster
3% Feb 7
24
Mar 30
15
Jan 3
,U/a
100 ,Jaiji 26
• 4% Apr 24
24% Feb
12% Jan
20% Jan
97% Mar
98
Jan
x44% Mar
96% Mar
7%
17,300
74,600
—Apr 10.
33% Apr 24
14
Apr 4
27% Apr 18
10O
Apr 26
101
Apr 4
50% Apr 2g
99% Apr 25
99
Sale
Sale
Sale
Sale
Apr
Apr
Apr
Apr
10% Feb ^9
3
18
1
26
4
Apr
16
98%
45,400
10,500
7%
88%
20%
116%
.
27% Apr 27
10% Apr 13
1
100
Warner Bros Pictures
41,000
65,200
Sale
88
Sale
Sale
.
1
1
2.50
Co
*
Baking Co com
5%% preferred
956,200
7%
85%
21%
116%
'
6%
24%
172%
10%
53
46% Apr 19
99%
98
.■
3
1
8% Apr 20
15% Apr 24
99
Apr 21
13
Apr 19
preferred—
(Hiram) G & W
Walker
Walworth
22
Feb 21
44 % Apr 5,
6% Mar 21;,
Coke—
4% conv preferred
Virginia Ry Co com
Vulcan
26%
100
3
4% Apr 24
26
Apr 25
16% Apr 26
Apr 18
28
13
103
103
99%
com
13%
25%
100
97%
740
30
Sale
99
*
6% div partic pfd
100
Virginia Elec & Pwr com.10
6,535
13,300
Sale
96
45%
Virg
1,540
32
5
Chemical Corp
5,230
13,300
10
Sale
100
Chemical
3 % %
preferredVirginia-Carolina
20,920
32,400
23,200
15,000
9%
9
28%
Sale
13
—2.50
100
100
Co^
Shreve <5c Pac Ry
Victor
23,810
24
172% 174
9%
Sale
48
27,900
4,400
Sale
49
com
11% Apr
Apr
1
Apr 10
Apr
5
Apr 15
48%
330
10,700
23%
23
170% 172%
<
4%
x22%
170%
8%
53%
9,600
190
Sale
24%
52%
5%
40,400
5
Sale
350
7,100
Sale
59%
Pictures
4
Jan
41% Jan 5
5% Jan .26
,,92%.Apr„55;
3% Apr 1
25
Apr 13
15% Apr 4
100
240
1,100
5,400
4%
.
9%
Vicks
50
Sale
26
16%
Sale
350
4,685
24
160
4%
'25
16%
11%
4%f%
83,800
5,700
9,100
8,700
•
100
Tobacco
Sale
25%
15%
1
70
3,200
Steel
oreferred
Universal
2,940
2
3%
24
15%
Sale
4%
44,400
1,710
.21
•
3%
25%
15
600
68% Mar 6
33 /8 Apr 25
144* Apr 17
139
.
$4.20 non-cum 2nd pfd—5
181,300
1,300
Prices
44% Feb 10
133% Mar 2
40% Jan 20
57% Apr 28
25% Jan 13
Jan 4
8
3
57% Apr 28
30% Apr 1
140% Apr 12
ljjlMO
99,000
Prices
37% Jan 3
126% Jan 18
33% Mar 31
Prices
43% Apr
131% Apr
35% Apr
39% Apr 24
129
Apr 25
33% Apr
1
Sale
38
Sale
Prices
Ask
42%
Sale
•
Steel
S
Bid
Ask
40%
Sale
25
preferred
7%
2,650
4,500
100
50
50
•
100
Co
Bid
Ask
Bid
38
Rubber
S
U S Smelt Ref
9,900
,
par
common—10
u
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Closing or
Opening or
Opening or
Shares
51,200
April 1
1950
Exrhanffr
Stork
PRICES IN APRIL
April 29
Lowest
Sale
Price Jan. 3,
Jan. 1
27
STOCK EXCHANGE—STOCKS
NEW YORK
May, 1950
New York Curb
Monthly and Yearly Record
t
-
RANGE OF PRICES ON T3BE NEW YORK CURB EXCIIANCiE
Stock Sales
Shares—
12,729,516
Jan. 1 to' April 30..
Shares—
38,583,194
-
April
4,741,788
Jan. 1 to
18,816,543
Aggregate Sales
in
New York
Sinoe
April
Curb
Jan. 1
April 30
Shares
1,700
8,900
3,500
36,600
5,700
26,400
1,250
11,000
72,500
28~400
50"000
3,300
20,200
49,800
340
A
9,900
9,900
250
250
Aluminum
Wire
Associates
Inc
Elec
Air-Way
1%
1%
4%
Sale
233/a 24%
Inc
Internat
Altes
7Va
79%
99%
7%
9
7%
87%
11
7
4% Mar 13
6% Jan
1% Jan
3
3% Apr 27
Sale
9%
Sale
Apr~~5
13% Apr 29
10% Apr
5
7% Jan
13
7% Jan
4
13% Apr 29
9% Apr 29
11% Apr 28
11%
10%
7% Apr
Sale
9% Apr
3
88 y4 Apr
10
Sale
100% Apr
4%
Sale
4y4 Apr
5%
6%
5%
6%
6%
7
gy4 Apr
10
90%
89
100%
3%
3%
3%
15%
i6y2
53/4
17%
5%
5%
Co
common—*
Co
Aluminum Co of Amer com.*
preferred
Aluminum Goods
100
Mfg
•
Aluminum Industries
6%
4
17
5% Apr 5
,
29
11% Apr 28
90 V2 Apr
20
101% Apr 18
4% Apr
8
5% Apr
5
Jan
80
4
99% Jan
3
Jan
12
5% Apr
5
4
Sale
3% Jan
33/4
173/4
5%
5%
17
Apr 20
5% Apr
5
5% Apr
5
513/4 Apr 26
99
99%
983/4
99%
98y2 Apr
24%
25
24%
24%
243A Apr 21
96%
Sale
24
25
Sale
48%
33/8
17%
8
Sale
5%
54%
63/s
Aluminium Ltd common——•
Sale
54%
Sale
6%
3%
18
Sale
52
com„•
Sale
5%
23% Jan
3% Apr 27
43/4
1
cum
3
1
101%
__1
$3.75
3
Jan
3
Apr
4%
100
9
Jan
2
Sale
Sale
1% Apr 26
4% Apr 28
1% Jan
3
21
4% Apr
Apr 22
l
com
4
23% Apr 26
43% Apr 10
23
4%
Products Corp com—5
Brewing
Bros
133/4
89
Sale
Prices
9
7
Sale
8%
9%
10%
Sale
80
3%
1% Apr 26
4% Apr 28
4
Highest
Sale
Frioes
Prices
00% Apr 20
Feb 23
102
5% Mar 23
5% Apr
5
Investing—
Capital stock
Allied
8%
Sale
1% Apr
3% Apr
SINCE JAN. 1
Lowest
Sale*
Sale
1
Airlines Inc
Alles & Fisher
7
8%
Sale
7%
Appliance—_3
ordinary
50
Ala Power Co 4.20% pfd-100
Alaska
6%
11
(NJ)_._i
Ala Gt Sou RR
6
7
6%
Sale
7
6% Apr
12
12
4
Jan
18
Apr
16% Jan
6
18% Feb
6% Apr
5% Jan
25
6% Jan
9
Jan
26
18
5% Mar 14
5% Apr
55
Apr
99 y4 Apr
25
Apr
18
-Apr 12
Apr 28
50
533/4
543/4
49
Apr
10
54
15
14%
14%
14 Vb Apr
21
14% Apr
3
58% Mar 16
96% Jan
7
14%
6
51% Jan
11
49%
6
3
101%.Mar 13
24% Jan
26
Mar 31
6
45% Feb
10
13 Ve Jan
9
Jan
25% Feb
15
8% Jan 12
54
Apr 28
3
Air Filter Co—
preferred
conv
_15
tAmer Bantam Car class A_1
American Beverage
American Book Co
52,000
2,525
42,100
2,475
3%
Supply Mfg
1
Agnew Surpass Shoe Stores-*
Ainsworth Mfg Corp com
5
Amer
1,075
9,400
2
23%
3
660
7,700
22%
4%
20,500
115,800
9,000
180
3y8
Sale
Sale
American
4,300
Sale
Sale
1,900
5,150
50,500
34,600
3
21
2
Air
RANGE
Prices
4%
124,000
11,030
2,100
lVe
1
1
10
Ask
Bid
Sale
Altorfer
14,700
Ask
Sale
50
200
Bid
Ask
1%
1,500
1,750
%
17,413,000
Highest
Lowest
4%
5,350
13,400
25,500
2,300
warrants
Alloys
common
19,245,000
unless they are the only transactions of the
month in which they occur. No account is taken of
range,
April 29
Closing or
1
Allied
900
rar
Bid
Aero
100
5,000
April 1
Opening or
Opening or
Adam Hat Stores Inc
95,000
100
C F-Brill Motors
Acme
Acme
1,675
12,300
1950
STOCKS
Shares
—
$4,555,000
-PRICES IN APRIL-
Price Jan. 3,
Exchange
$3,479,000
:
—
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's
month and when selling outside of the regular
monthly range are shown in a footnote in the
such sales in computing the range for the
year.
1949
1950
Bond Sales
1949
1950
April
Cities
Corp
100
Pwr &
■fa
1
1
78
H
Sale
i7e
1%
1%
Sale
82
85
% Apr 19
Sale
1%
Sale
1%
86
81%
83
1
Apr
82
6
Apr 25
6
tt Apr
1
iy4 Apr 21
\l Mar 23
Apr
11
76% Feb
16
9% Apr
5
8% Jan
19
1103A Apr
2% Apr
4
85
Mar 16
15
Mar 23
1% Jan
85
Apr
12
11
Lt—
Class B
9%
1
9%
Sale
93/4
9%
Sale
9% Apr 20
9% Mar
8
American Gas & Electric—
500
4% %
»
100
10c
preferred
Amer General Corp
$2 preferred
1
110% 111
114%115
2y4
Sale
2%
Sale
34%
35%
34%
Sale
110% 1103/4
2%
2
34%
35
'
350
Amer Hard Rubber com
1
25
38%
7,450
15,550
Amer
20
20
Amer
25
17%
2,000
26,300
37,000
208,800
8,900
5,800
28,700
50
475
20,600
preferred
Mach
Laund
com
Mfg Co common
American Maracaibo
Amer
Metal
7,000
640
4,810
41,500
11% Apr
19% Apr
Sale
16%
26
27%
26%
27%
27%
27%
26
26%
Sale
26%
27
27%
Sale
26
Republics Corp com_10
Seal-Kap Corp com—2
American Superpower
10c
33%
3%
Sale
33%
Sale
34%
Sale
32
Sale
7%
Sale
Sale
5
tt
Sale
117%
Sale
5% pfd„5
Paper com—5
4%
Sale
4%
5
4%
6%
6%
6%
6%
6%
Anchor Post Products Inc—2
5%
6%
6%
5%
53/4
7%
6%
63/4
12
12%
12%
12%
123/4
133/s
3
3%
3%
Sale
33/a
33/4
6%
67/s
Preferred
series
Thread
American
Amer
$6
Writing
Angerman Co
Anglo-Iranian
Inc
Oil
1
com
127,300
Arkansas
78,300
409,900
Class
7,900
29,500
6%
Nat
A
Gas
com_
non-voting
preferred
70
420
4,800
20,700
Aro
16,200
91,800
Ashland
6,300
8,100
31,700
39,800
200
400
9,800
3,100
22,400
7,075
50,200
2,425
252,200
52,000
16,100
8,900
24,100
4,925
29,200
9,200
39,200
250
2,350
5,000
16,500
350
600
Arkansas P & L $7 pfd
Oil
conv
&
3/4
Sale
Sale
129
128
Apr 18
y4 Apr 17
Apr 17
43/4 Apr 26
% Apr
6
1273/4 Apr 20
45/8 Apr
13
7
63/a Apr
5
5%
6
5% Apr 10
6%
6%
6% Apr 4
Sale
*
•
10
6%
Sale
111%
*3%
Sale
Apr
18
31
Feb
Jan
30
31
Feb
24
6
27% Feb
16
29
3% Jan
5
36% Apr
7% Apr
29
3
% Jan
3
14
116 3% Jan
4
4% Jan
26
Jan
16
5
Apr
7y8 Apr
5% Mar 13
6% Jan
9
6 % Apr
7y8 Jan
10
13% Jan
273/4 Apr 13
26
28
8
26
36 y4 Apr
73/a Apr
3/4 Apr
129% Apr
Apr 21
7ya Apr 17
6
Apr 22
63/4 Apr 11
Apr
5
3% Apr
Sale
63/4 Apr
12
1113/4
110% Apr
10
4%
4
73/a
Sale
4
Sale
4
Apr
Sale
11
Sale
11
Sale
10
11%
Sale
113/4
Sale
ll3/8
Sale
10
11
Sale
10%
Sale
10%
10%
10% Apr
115% 116%
115 % Apr
11%
Sale
Sale
1
213/4
Sale
223/4
Sale
*
24%
Sale
24%
Sale
1
9%
Sale
11%
12
.£1
5%
6%
5%
6%
Amer—*
3/4
Sale
%
Sale
513/4
u
Sale
2%
Sale
3%
Sale
Sale
50%
Sale
49%
50%
53/8
Sale
5%
Sale
5%
Sale
15%
Sale
153/B
16%
163/4
5
5%
15%
5%
6
Sale
8
Sale
Sale
8%
Sale
Refining
143/4 Apr
111
8%
preferred
3
33/a Apr 27
12V2 Apr
111% 112%
114%
(The) Corp
Aspinook
H
127% 130
*
2.50
Equipment Corp
$1.20
58% Apr 10
37% Mar 28
29
58 3/e Apr 10
36% Apr
4
47
6
4
if Feb
133
Mar
28
6
2
2
21
17
Co Ltd
Am dep rets ord reg
£1
Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%%
preferred
100
Argus Inc
l
15,400
24,800
13
11
193/b Apr
•
;
Jan
34 y4 Jan
4
Amer Potash & Chem cl A—*
12
7
14
6
Apr
4
13% Jan
21% Jan
6
29
4% Apr
15
3
41% Mar 13
4% Apr
3
1
Sale
36y2 Apr
9
7
18 Vb Jan
14% Apr
3% Apr
163/8 Apr
Sale
55% Apr
6
10% Jan
5
18% Apr 22
9
2% Jan
36% Mar
19% Apr
153/4
4%
193/8
37
Jan
27
6
Feb
115
13
15%
Sale
Sale
12
39
8
14% Apr 12
3% Feb 15
16%
3%
15 %
56%
B
3
Sale
353/8
Class
6
3
Sale
4
13%
55%
Amer
20,900
21,500
41% Apr
111
Apr 26
18% Apr 22
37
Amer
22,785
20
19%
55%
39,900
5,850
3,800
41
11%
19
36%
150,900
7,200
5,000
42
11%
20%
54%
17,600
66,700
1,400
2,800
2,200
39
11%
19%
Sale
58,700
11,700
10,300
42
11%
36
4,400
1% Apr
33% Apr
41
33
Co 6%
1
10%
Apr
110% Mar
343/4 Apr 21
39
49
41,000
3,100
6
*
475
3,000
33 y2 Apr
pfd_25
American Meter Co
Amer Nat Gas
5,500
338,100
9,400
9%
1
Co—2
Products
4
1% Apr 27
Sale
50
1,350
4,100
$2.50
110 y4 Apr
115% 117%
93/4
,
10
1
Apr 24
% Apr 24
13
4
12 y4 Jan
9
2% Feb
15
14% Apr 18
37/a Apr
5
7% Apr 20
6% Jan
6
4
109% Jan
31
17
3% Jan
3
112% Apr
4% Apr
7% Apr 20
112% Apr
43/a Apr
11% Apr 4
113/4 Apr
1
Apr 11
115% Apr 10
103/4 Apr 24
11
Apr 24
12 y4 Jan
30
4
12 y8 Jan
28
10% Feb
17
10
11
Jan
6
116% Mar
8% Jan
3
11% Jan
14
17
21% Feb
21
12% Apr
4
9% Jan
25
6% Apr
17
6y8 Feb
25
10
Apr
3
23%
Sale
223/4 Apr
1
24 3/4 Apr
24%
24%
23% Apr
4
25
103/4
Sale
10% Apr 24
7%
7%
%
Apr
4
17
10% Apr
114% Jan
Sale
10%
18
5
23% Mar 28
3
8
11
24% Apr 14
25% Feb
6
12% Mar 16
Associated Elec Industries—
1,250
18,600
325
65,800
14,700
5,200
2,600
6,300
850
Amer
dep rets reg
Assoc
Laundries
of
Assoc
Tel
class A—*
&
Tel
Atlantic
Coast
Atlantic
Coast
Fisheries
Line
Co
39
2%
1
50
45
Atlas Corp warrants
Atlas
Plywood Corp
1
Automatic Steel Products—1
Auto
Avery
6%
*
__5
7%
Sale
25
20%
Sale
17%
—3
12%
12%
12
•
56%
Sale
54
30
(B F) Sons Co
preferred.
Ayrshire Collieries Corp
Baldwin
5i
5%
8%
7ya
37%
38%
37
10
11%
Voting Machine com_*
Babcock & Wilcox
413/4
Co
50
53
6% Apr
% Apr
17
1
46 % Apr 11
2 y4 Apr
3
50
Apr
4
5
Apr 24
15% Apr
3
Sale
73/a
163/4
17
16% Apr 20
12%
11%
Sale
10% Apr 20
55%
54
Sale
52 y4 Apr
56% Apr
373/4
37%
38
373/a Apr 19
Sale
11%
Sale
7
„
Apr
3
27
1
9%
Sale
11
Apr 18
Banco de los Andes Am shs.
33/a
4%
5%
6
5
5%
5
Apr 12
1%
2%
1%
3
1%
3
see page
26
11
41% Jan
10
2% Apr
3
Jan
13
44
5
Jan .28
15 Vb Mar 14
5% Feb
10
Jan
3
8,
6% Apr
17
4
18 Jan
67% Jan 26
3% Jan 11
51%
6%
17%
8%
8%
Apr
Feb
Jan
Feb
4
il
16
Jan
9
6% Mar
2
9
Jan
11
16% Mar
2
22
Jan
18
10% Feb
21
13% Feb
6
52% Apr 27
50% Feb 28
35% Mar
38% Jan 23
Locomotive—
7%
preferred
Baldwin Rubber Co
footnotes,
Apr
17%
Apr
3
8% Apr 17
t Barcelona Tr L & P Ltd—*
For
53
3% Apr 28
51% Apr
4
5% Apr
5
173/8 Apr 17
6
Apr 25
8% Apr 14
7% Apr 17
18
Apr
3
12% Apr
6
5
% Mar 30
% Apr 26
.
37.
com
—
37% Apr 27
123% Apr
6
5% Apr
5
9% Jan
8
13
4% Jan 25
12% Apr
5% Mar
6
1
NEW YORK CURB EXCHANGE
May, 1950
Aggregate Sales
in
New York
Since
April
Shares
,
Curb
Jan. 1
171,200
2,600
328,400
550
1,625
Baumann
300
1,400
Beau
Brummel
12,900
Beck
(A S)
17,800
Bellanca
3,700
11,200
1,900
9,700
•
Barium
Basic
Steel
Bid
Par
11%
1
5%
Ties
Inc
Shoe Corp com 1
com__^—1
11%
Aircraft
7,800
Benrus Watch Co Inc
Benson
com
common
1
11,600
3,500
196,200
Birdsboro Steel Fdy &
Macli*
Blauner's common
Blue
'
.
_3
Corp com—*^1
(S) & Co corn.*
(H C) Co com
*_•
16,975
Bohack
150
1,700
5%%
1,050
4,720
3,800
26,500
11,100
104,400
14,900
36,000
675
1,400
200
900
230
47200
11,200
prior
cum
pfd—100
Scrymser Co
Borne
25
Bourjois
Inc_____
Brazilian Tr Lt
1,475
2,700
6,250
4,700
Pwr ord •
Bridgeport
Gas Light
Class A
Co
•
British
Amer
Tob
5%
12
11%
7%
16%
10%
Sale
11
12
8%
Sale
55%
57
'62
82
80
Sale
82
83
20
Sale
21
23
18%
19
5%
16%
Sale
5%
Sale
18%
Sale
6%
dep rets ord reg
British
43,800
61,300
Brown
11,900
Bruce
(E
Bruck
Mills
16% Jan
17
73/4 Feb
10
10"% Apr
13
Mar 15
13%,Jap,
19
6%
4
10% Apr 13
Apr 12
11% Apr
12
4% Apr
8% Apr
Apr
7% Apr 13
Sale
4%
5
14J
27
.l.
3% Jan
7% Mar 31
3
,
115
Apr
10
-3
4% Mar 31
9% Jan
63
Apr
24
11
63
Apr
12
Apr
1
19% Apr 27
84
Apr
8
78
Mar 30
843% Mar
22
Apr
4
19
Jan
10
23% Mar 13
5
Jan
13
5% Jan
6
16% Jan
4
Jan
3
20% Apr
8% Apr
24
23% Mar 31
25% Feb
23
17
Jan
27
22 3/4 Mar 25
32
Feb
14
33% Jan
213/4 Apr
25
23% Jan
9
Jan
12
11% Apr
28
56% Apr
80
•
53/8
19%
Sale
18% Apr
4
53/a Apr 22
20% Apr 13
73/4
Sale
6% Apr
4
8% Apr 24
5
Apr 26
24%
24
Apr
8
24% Apr
10
19%
20
19% Apr
15
20% Apr
5
31%
333/a
23
23%
22
22%
22
22%
23%
11
5
8
..
24
7%
7%
8%
8%
10%
213/4 Apr 25
11%
8%
8%
10%
10%
1%
1%
1%
Pwr A
24%
stock
*
L)
Bunker
2%
1
8% Apr
8% Apr
12%
Sale
23% Apr 11
51
5
Jan
13
11% Apr 28
8
Ltd
11
7% Mar
Apr
18
6
11
12"
2
13
13
Apr
18
21
18
class
12% Apr
5
133/4 Apr
14
11% Jan
26
14% Feb
Sale
5% Apr
10
Sale
17% Apr
193/s
Sale
Sale
5%
Sale
19%
Sale
18%
19%
•
5%
6%
5%
•
11 %
11%
11%
Sale
12%
15%
13%
Sale
15
3
18
18% Apr
4
6
Apr 17
11% Apr
1
13% Apr 20
Sale
16,500
400
700
Ring Co
Elec Products
6
6
7%
7
6
24% Apr 21
123/s
B
5,700
<fc
6
18%
5%
Burry Biscuit Corp
Cables
12
2% Jan
Sale
17%
18
11
3
233/4 Jan
33/8 Apr
12%
5%
17%
6
7%
%
%
%
12%c
3%
Sale
4%
com_50c
3%
6%
6%
6% Apr
Sale
%
Sale
% Apr
4%
Sale
4% Apr
6
4%
Sale
25% Apr
5% Apr
20
28
Apr
19 % Apr
dep rets 5%% pfd
Calaihba Sugar Estate
1%
£1
1
4
1%
1%
4%
5%
2
2
3
5% Jan
3
6
Mar 17
143/4 Jan
13
20
Mdr 28
18
17
17% Feb
Apr
Jan
26
6% Feb
18
22
11% Jan
5
12% Apr
22
15
Apr
29
13% Mar 28
16% Jan
9
7 % Apr
6
Jan
12
ft Apr
1
■fr Jan
5
% Jan
30
3% Jan
13
5% Apr
19
6
5 %
Apr
18
3% Apr 12
5
Apr
19
1% Apr
23/4
3
3
18
2% Apr
19
6
6% Apr
16
28
3% Mar 22
19% Mar 27
9
5
Apr
19
2% Apr
19
Wireless—
Am
11
12% Apr
1
Sale
3%
1% Mar 23
1
3%
1
2% Apr 21
Apr
25%
33/8
Sulllvan_2.50
&
Piston
12%
1 % Apr
2% Apr
25% Apt
3% Apr
243/4
25
10
pfd
2
Sale
3
13
5%
common
Co
Hill
24%
2%
2.50
Junior
Rubber
23%
•
Col
180,900
1,100
14
16% Apr
33%
61,400
150
24
13
21
1
3,200
8 % Feb
3
Jan
31%
Burma Corp Amer dep rcts__
65,500
Apr
Jan
15
Apr
20%
435,900
266,300
7
52
115
23
61,300
800
3
10
3
17%
15%
7%
111,100
11,300
73/8 Apr
Apr 27
Apr
25
IY2
Buckeye Pipe Line
Cable
10
34%
1%
stock
cum
Burd
18
16
23 %
10s
12,900
8,450
3
2% Apr
35% Jan
6
33%
7%
Brown Forman Distillers
14,100
1,050
123/4 Feb
1% Mar 17
12% Apr
Celanese Ltd—
45,700
2,100
Sale
11% Jan
33% Mar 20
8% Apr
8%
53%
81
11
18
4
15% Apr 11
Sale
Sale
5% Jan
11
11.
4
8
dep rets ord reg—£1
9,000
22,300
33,600
11
2
5% Mar 27
2% Apr
7
Sale
173/4 Feb
353/a Apr
97
8
Amer
1,250
100
'8%
13
1
Sale
15 Vz
5% Apr 25
7% Mar 17
3
6% Mar 10
4
107%
•/
3% Jan
12% Jan
% Apr
1
7
16%
21
•
Co
3,100
6,000
11% Apr
105
7%
5
12
5% Apr 25
Ltd—
350
2,200
,
29
5% Apr
7%
11%
15%
.
7% Apr
14% Apr
Highest
34 Ys Apr
2%
Sale
4%
7%
4%
8%
Sale
1
Apr 13
53A Apr 14
Sale
2%
1
63A Apr
14
6
353/8
1%:
Sale
33/4 Apr
Sale
99%
7%
98
16%
123/a
12%
Sale
7%
7
•
2,200
13,900
43/4
Sale
Sale
dep rets ord bear £1
"B"
Prices
7%
4
Amer
Am
Prices
•
;
American Oil
Prices
5%
5a/4
Sale
1
Brillo Mfg Co common
British
1,400
&
Breeze Corp
British
1,500
1
Prices
143/4
1%
Blumenthal
4,100
Sale
Ask
Bid
Sale
34%
Ridge
10,500
Sale
14%
1%
8
13%
Lo./est
Sale
Ask
.
1,200
1,100
35,200
1,700
Highest
Sale
5%
13
JAN. 1
SINCE
Lowest
6%
7%
58!/a
15%
•
Bickford's
Hedges
3%
RANGE
April 29
Closing or
13%
6%
35%
1%
1
4,050
2,650
Inc
Bid
35
of Canada_25
730
&
Opening or
3%- Sale
6Y2
com—1
2,000
450
Ask
1
Inc
& Co
Bell Telephone
s
1
Corp
Refractories
(L)
April 1
Opening or
CTfiriTC
-PRICES IN APRIL-
3,
ws®
^
MUbho
Shares
15,100
Price Jan.
Exchange
29
xl% Mar
6
4%
Sale
4Va Apr 29
5 Yb Apr
4
4% Apr
29
534 Mar
Calgary 6c Edmonton Ltd—,*
7%
Sale
6%
Sale
7
Sale
6% Apr
3
7% Apr 11
51J Mar
13
7% Apr
California
1
8%
Sale
9
Sale
8%
83/4
8% Apr
17
9
Apr
1
Jan
13
9% Mar 11
5
22 %
22%
23%
Apr
3
23
Apr
3
22% Jan
25
24
Apr
12
16
16
12
16
Apr
10% Apr
10% Apr
Camden
Electric
Power
Fire Insurance
Canada
Bread
Canada
Cement Co
6% %
preference
23%
23
2
3%
2
33
Co Ltd com_*
Ltd
*
5%
24%
3%
2
23
8
4
11
Mar 17
3
31
303/a
31%
24%
34%
26%
28
20
24
25%
24%
26
Canadian Canners Ltd1 com_*
16 %
20
16
18%
14%
18%
16%
20
16
Conv
25
25
5,600
12,600
Can
1,300
5,500
B
preferred
•
18%
14%
7%
7%
8%
8%
10%
•
<6%
7%
8%
8%
93/4
100
152
2%
Alcohol class A-*
Indus
non-voting
17 %
.
16
10 3%
8 3/4
10
9
Apr
8
Apr 11
Apr
12
10 % Apr
22
73/8 Jan
5
10% Apr
19
7% Jan
5
Apr
12
22
19
Canadian 'Industries Ltd—
10
347,000
1,450
754,600
8,150
1%
preferred
Canadian Marconi Co
1
Capital City Products
Carey Baxter & Kennedy
5
2,200
13.900
1,100
3,700
Carman
875
5,575
Carnation
50
1,025
Carolina
43,900
99,400
&
300
100
1,600
13,750
750
6,250
23,900
75,700
Carter
Cent
210
1,960
3,500
9,100
150
950
9,550
51,825
3,370
20,360
1,475
8,695
2,450
23,625
1,600
100
5,500
400
30
130
43,400
123,700
4,800
1,000
100
(A M)
Corp
2%
3%
3%
64%
80%
Co
112% 114
1
8%
3%
83
113% 114%
3%
Sale
3
11%
8%
12
7%
3
75%
156
Sale
20 %
7%
3%
77
113% 113%
Sale
9
4%
20
Sale
150% Mar 13
3% Apr
1
4 3A Apr
18
3
21% Apr
13
19
Apr 15
Apr 17
8 % Apr
4
3% Apr
8
81% Apr
5
112% Apr 25
1133/8 Apr
20
Co
7% Apr
3
75
2% Apr
11
1
2%
1%
5%
6
5%
•
5
5
10
4%
24%
Sale
22%
1
4%
Sale
5%
100
82%
Sale
1
10%
Sale
pfd—100
pfd—100
94%
Sale
97
99
98
99
96
17%
Sale
17%
Sale
17%
18%
15% Apr
& Co
America
preferred
Cent Ohio Steel
Prod
Cent Pwr & Lt 4%
Elec
Sts
6%
84
3% Apr 18
2% Apr
11
5% Jan
1
243/4
22 34 Apr
6
25
6%
Sale
5 3/a Apr
1
6% Apr 29
4% Jan
3
83%
Sale
83% Apr 29
843/4 Apr 15
81% Jan
21
83/4
Sale
83/s
Sale
preferred
100
Conv pfd opt div ser
100
Conv pfd opt div 1929-100
155
Sale
170 3/4
Sale
16
Sale
16%
Sale
163/4
173/4
17
Sale
153/4
Sale
163/4
173/4
Century Electric Co com—10
Century Investors Inc
2
Convertible preferenot—10
-7
7%
73/8
7%
7%
Aircraft Co—
Cessna
Chamberlin
Co
1
of Amer_2.50
3%
38
7%
33/4
42%
3%
7%
33/4
7
3%
37%
4%
3%
40
Sale
164
Sale
1 % Mar 29
4
Apr
Apr 20
8% Apr 26
Apr
17
21
160% Apr 26
153/4 Apr 24
15
Apr 21
7% Apr
8
8% Apr
11
28
12
10
8
5% Jan
10
223/4 Mar 23
26 % Jan
18
7% Jan
9
3% Mar
26
10 3/4 Jan
10
97% Apr
19
13
22
4
142 y2 Jan
13
173
Apr 26
14% Jan
13
21% Feb
14Y2 Jan
18 Yi Apr
4
18
3%
4
3% Apr
10
40
37% Apr
4% Apr
3
37% Apr
3
1
5% Apr
28
Sale
8% Apr
85% Mar 23
23
172% Apr
18
1 % Mar 29
6% Jan
Jan
37%
5%
3"% Jan
14 3/a Jan
973/4 Apr 19
183/4 Apr 27
8ya Apr
3% Apr
10
94
Feb
10
Mar 31
24
13
21% Feb
24
Feb
7
18
3% Feb
7
21
8% Apr
3% Apr
Jan
11
38% Jan
12
3% Jan
4
5% Apr
28
73/4 Jan
19
37
10
7%
8 3/4
6% Apr
19
63/4 Apr
6% Feb
16
Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com_10
10
103/4
9%
10%
9% Apr
18
8% Jan
7
Sale
9
9%
9%
93/4
9 3/a Apr
18
10
9% Apr
10
9% Apr
18
9% Mar 30
623/4
Sale
11 % Jan
9
62
Sale
63%
64%
62
1
64 % Apr
17
60% Mar 23
64% Apr
17
Chicago Rivet 6c Machine
18
18%
18
18%
19%
19%
183/s Apr
173/4 Jan
20V2 Apr
24
Char is
8%
6%
7
63/4
7
73/4
Sale
814
8%
8%
Sale
8%
Sale
8%
Sale
26,800
57,800
1
Sale
1%
Sale
100,500
451,500
2,700
11,800
5,600
Cities Service common
4
if
9
Apr
13
17
20Y2 Apr 24
11
9 Yb Apr
18
73/4 Jan
3
73/4 Apr
26
8% Apr
17
73/4 Apr
26
if Apr 10
lVa Apr
18
if Apr
75% Apr
13
653/4 Feb
Apr 19
X15% Feb
12% Jan
21
10
683/4
Sale
74%
Sale
70% Apr
1
16%,
Sale
16
16%
163/4
16%
17
14%
14%
15
143/4
15
16% Apr
14% Apr
12
13%
18
14% Apr
16
16%
15%
Sale
153/4
16%
4%
Sale
5%
Sale
15% Apr
4V4 Apr
1
2%
Sale
4%
Sale
53/a
Sale
3% Apr
1
6V8 Apr
7y8 Apr
10
8% Apr
Clark Controller Co
1
137,900
Clarostat Mfg Co Inc
1
Claude
Neon Inc
Clayton
common—1
6c Lambert Mfg
4
Coal Co com__20
Clinchfield
Club Aluminum Products
•
Plow Co Ltd.
•
Cockshutt
2%
2
6%
27
8
137/a
1,400
4,400
Development Co
lt
5%
12,100
76,000
Colonial
Air Lines Inc
1
19,500
49,400
Colonial
Sand 6c Stone Co_l
4%
4%
13,775
75,025
Colt's
11,600
38,400
Commodore Hotel Inc
Colon
Manufacturing Co_25
41
Sale
7
Sale
Sale
14%
6
70%
8
26%
6%
13%
5%
8%
27
6%
14
6
Sale
5%
53/4
4%
5%
Sale
to
For footnotes, see page 37
1950
18
10
10
14
78% Jan
11
14
17
15% Mar 30
17
Apr 19
143/4 Mar 28
17
Jan
19
18
2y»Jan
4
6% Apr
18
18
1% Jan
3
7% Apr
6% Jan
25
25
Mar 14
8
Jan
3
13% Mar 27
15
Apr
15
6
Apr
6
18
25
253/4
25
Apr 18
6
Apr 25
13
27% Apr 10
6 3/4 Apr 29
Apr
15
15
Apr
15
53/4 Apr 25
5% Apr 24
6
Apr
6
5% Jan
4
6
Apr
6
4% Jan
4
6% Feb 27
5% Apr
19
4% Jan
4
5% Mar 23
Apr 29
6%
14%
Sale
15
6
Sale
5%
Sale
5
Sale
14 ye
Apr
4% Apr 28
48 Ye Apr 26
50
Sale
54
Sale
6%
Sale
7
Sale
7
7%
7
33%
34%
1
9%
Sale
Apr
1
55
7% Apr
6
Apr
18
39 s/4 Jan
13
5
6% Jan
3
33% Jan
4
9% Jan
13
42%
43%
43%
Sale
41
Apr 21
433/4 Apr 27
10
103/8
9%
10%
10
Apr 21
10% Apr
Compo Shoe Machinery—
ext
Feb
8% Apr
iy4 Jan
8
25
Common
15% Apr 24
10
1
8%
Community Pub Service—
Vtc
1
4
9% Feb
8
Sale
1
16
83/s Apr
City Auto Stamping Co
5
City 6c Suburban Homes—10
980,400
11,975
25
4
7%
Yb
11,300
112% Apr
5
•
1
3,025
24
5% Apr
Voting trust ctfs
Chief Consol Mining Co
2,300
3% Mar 27
10
85
17
18
81% Apr
5
114% Jan 16
5% Apr
4% Apr
Sale
13
Jan
9
4
43/4
24
43/4 Apr
21% Apr
8
6
24
150% Mar 13
Jan
2
26,300
950
2% Mar
63
1
8,600
500
19
4%
Chicago 6c South Air Lines.*
8,650
205,300
1,673,300
1,700
4,500
10,900
33,400
3,700
10,400
73A Anr
5%
13,100
2,200
6
1%
1,350
4,300
2,100
13
Jan
6
Sale
1,800
3,100
23/8 Jan
17
12
1
common
Corp
of
83/4
1,450
7,850
7,175
1,100
Apr
Maine Power Co—
3.50%
Cent
8
147 °
Sale
2o
Ltd—
(JW)
Catalin
Sale
62%
Lt $5 pfd_*
Biscuit
Products
Castle
3%
19%
•
Ainer dep rets A Ord—£1
Amer dep rets B Ord_2s6d
Casco
147
Sale
17%
-2.50
com
common
Pwr &
Carr-Consol
Carreras
4,500
Co
Co
1
16%
8%
4
83/4 Mar 18
31
Jan
30
55
Apr 29
7% Mar 2
45% Mar
11
Feb
3
20
New York
Aggregate Sales
Since
in
Opening or
STOCKS
Shares
15,400
5,800
5,300
4%
Sale
4%
88 %
Sale
793A
Sale
Sale
2%
3y8
1%
-
22,100
3,200
13,900
56,100
22,800
63,,3Q9
o
10,400
259,600
14,275
Cont Car-Na-Var Corp—_
17,500
138,600
650
8,200
11,000
2,400
88,500
5,475
'
30%
33
ft
Sale
3/8
Sale
10%
10%
Corroon/«te Reynolds com—1
$1 preferred A—
•
Sale
Sale
5%
^,700
32,000
4,100
12,700
19,900
45,700
2,400
26,800
600
5,700
2,400
£1
rets for ord stk reg_
5
Croft (The) Brewing Co
l
9,550
30
280
10,200
425
30,400
1,100
875
36,900
1,925
19,600
36,500
165,500
8,300
1,019,700
51,800
230
1,650
6,000
13,300
29,500
4,400
51,600
255,300
450
3,400
9,200
219,800
200
.
800
2% Apr
2%
3%
2% Apr
2%
Crystal Oil Ref Corp com—*
$6
Mfg Co class A—5
debenture stock—100
Mfg Co—1
Detroit Gray Iron Fdy com_l
Dominion Tar &
1
Driver
,
Fuel Assoc—*
preferred
100
6%
prior preferred—100
Eastern Malleable Iron
25
4%%
States Corp com—•
preferred series A
*
preferred series B
•
Eastern
$7
$6
Eureka
Corp Ltd
Eureka
Pipe
Fire
Line-;
to
Class
Fox
130
2,000
9,100
For
Jan
13
12
2
1% Apr
3
2
1
10
Stores
1%
1%
1%
1%
1% Apr
3
Apr
21
12 y8
i23/4
12%
Sale
12 Ya Apr
11
12% Apr
21
3%
4 y8
Sale
4%
Sale
4y8 Apr
1
4% Apr
4
37%
Sale
37 3/a
35
173/a
16%
23%
23
24%
10 y8
9
93/4
Sale
67%
69
74
26%
26%
84
86%
28 y4
95%
18
16% Apr
9%
80%
28%
Sale
90
5%
5%:
6%
6% Apr
Sale
23/4 Apr
3
12%
13%
12%
13%
4%
43/4
Sale
14%
Sale
Sale
2%
Sale
4y8
16%
Sale
13%
3%
3%
2%
Sale
63 3/a
643/4
64%
Sale
68
29
35
Sale
3
70
75
64
67
8%
Sale
104% 105
5%
12%
6
13%
1%
Sale
42%
43%
65
13
2% Apr
17
Apr 24
27
Sale
69%
70
67
23
25
26% Apr 22
.
Mar 15
2y8 Mar 2o
14% Jan
11
20
Jan
10
3% Jan
9
17
Feb
60% Apr
11
75
1
67
Jan
12
73% Mar 27
18
26% Apr
22
30% Jan
3%
3
Apr 11
Apr
14
3
Jan
3
4
Jan
7
70
Apr 26
73% Apr
13
70
Jan
6
75
Jan
9
64
66
Sale
61
Apr 25
67
Apr 28
61
Apr
25
67% Jan
9
22 y8
3%
3%
21
Sale
10
18% Jan
23
Feb
80 Vi
81 %
77%
79%
78
Apr
24
80 y4
Apr
4
77% Jan
6
81
Mar
10 ya
IO3/8
12 y4
Sale
10% Apr
15
133/a Apr
25
8% Jan
3
13% Apr
Sale
17 y4
105% 107
43
21% Apr
3
28
6
25
23% Mar 22
21
Sale
20% Apr 27
22 ys Apr
17% Jan
3
Sale
16% Apr
19 V* Apr
11% Jan
13
19 % Apr
6
Feb
9
107% Apr
5% Jan
27
x6y4 Jan
20
11
Feb
7
1% Jan
3
107% 108%
53/4
5%
5%
153/4
163/4
Sale
1%
Sale
Sale
1%
203/a Apr 27
18%
Sale
5%
20
Sale
3%
70 y4
17
6
5
Apr
73
'3% t
21%
18
14
5% Apr
3% Mar 31
13
3% Apr
Apr
72
30
4
6% Apr
Apr
67
Apr
42 3/4
433/4
106
5
Apr
4
53/4 Apr
3
16
Apr 28
1% Apr
1
42% Apr 26
5%
53/4
53/8
Sale
5 3/3
5%
%
Sale
ft
Sale
%
Sale
ft Apr
1
107% Apr 20
6V4 Apr
6
18% Apr
6
1% Apr
1
43 y8
Apr 28
5% Apr
1
6
103
12
42
Jan
19% Mar 20
1% Mar 22
Jan 30
10
45
8
6
Jan
5
5
14 Apr
28
Jan
16
16% Feb
4
22% Jan
13
29% Mar
5% Mar
14 Apr
14
15
28
Apr 14
15
Apr 2l
53/4 Apr
1
28
Apr 13
28
4% Jan
3
16% Apr 28
10% Jan
3
7% Apr
16% Apr
28
28
x61%Feb
2
76
Jan
3
14
15/
15
Sale
25
53/4
Sale
7V4
Sale
•
10%
Sale
10%
Sale
15%
Sale
10% Apr
10
75%
Sale
67
68%
66%
67%
66
Power Co com—•
preferred
100
Gellman Mfg Co common . l
6
11
25%
Inc„1
4ya%
conv preferred—50
Fuller (Geo A)
Co com
5
16
Apr
28
16
dep rcts_
Co.
1
(Peter) Brewing Co.1.25
12% Feb
14
Apr
27%
Canada cl A •
17
2V* Apr
15
._1
2% Feb
14
5y4 Apr 20
27
10c
1
28
143/a Apr 28
53/8 Apr
5
Mar 27
5% Feb
4
6
27
62%
Apr
98
11
10
72
68
30
11
19
85
Apr
60 %
Apr
24% Mar 15
33/4 Apr
13
15
83
Jan
69
Jan
95 V2 Apr
15
10 y8 Feb
4
9 V* Mar 27
13
Apr 11
Apr 19
3% Apr
18
3%
70
24% Feb
6% Apr 18
2%
4
Mar 10
19
9% Apr
Apr 28
5
3%
18% Jan
83
2%
15
3
30
2%
37/a
11
Jan
16% Jan
3
5%
14
4
22
37
Apr
74
2%
e
24
4% Apr
3% Jan
23
5%
-
14% Jan
18% Apr
14
1
6
38% Apr
5
25
28% Apr
Sale
30
Feb
Apr 21
38% Apr 22
11
17
9j/4 Apr
10
24% Mar 17
12 y8 Mar 22
23%
22
90
97
37% Apr
Sale
Sale
Franklin Simon & Co
17%
39%
16
Pitt Brewing
footnotes, see page 37.
38%
2
15 y8
voting
•
Co Ltd—
dep rets ord reg—£1
5%
Apr
23%
B
Gatlneau
1% Apr
Sale
Apr
l
Apr 27
7 3/a Apr
71
Apr
13
ft Jan
1
2%
Sale
2%
2% Apr
4
3% Jan
32%
32%
33 Ya
34
32
33
32% Apr 27
33 3/a Apr
8
31% Mar
3
33% Apr
17%
20
20%
19%
20
19% Apr
5
20
Apr
3
16% Feb
6
Sale
23% Apr
6
31 Ya Apr
Jan
25
35
25% Apr
10
33
13
Apr 25
21
22% Jan
4
4
3 3/a Apr
3
43/8 Apr 19
3% Feb
16
4
14 Apr 10
16 % Apr 10
ft Feb 24
Jan
5
15%
23/4
Sale
3
213/4
22
24
24%
^ 30 %
23
Sale
25
263/4
33
4%
Sale
%
Sale
11%
Sale
Ford of France Am
22,800
3,800
11
Motor
Amer
4,800
30
$1
Ford Motor of
Fort
100
Phila
York Corp com
5c
92,500
47,200
of
$2 div cum pfd_
Fishman (M H) Co—
229,900
6,400
Metallurgical
Assoc
First
68,100
7,300
1,600
12
21 Ya
31,900
3,225
3
16 y4
Ford
925
12
Sale
1,800
400
9
12%
12%
Esquire Inc
18
19
146
8
113/4
11%
1
1
3
2% Apr
18
12
18 y8
10c
11% Apr
Apr 18
11 ya Apr
11 y8
Bond & Share——5
Electrographic Corp com—1
preferred
13
5
141
18
12
12
Sale
conv
Jan
9% Jan
Apr
10% Apr
11
14y4 Mar 16
1% Jan
77
$3
27
22 % Jan
18%
Equity Corp common
27
10% Jan
135
Feb
10
Apr
3
75%
Empire Dist Elec5% pfd_100
Empire Millwork Corp com_l
Emsco Derrick & Equip
5
6% Apr
3
19
preferred
—1
Easy Washing Mach cl B—•
Electric
3
13% Apr
2% Apr
Associates
$5
9
7% Apr
28
23% Apr
2
shs beneficial int—1
Com
8% Jan
27
3
1%
25
Hosiery cl B com_*
Eastern Gas &
8
227/8 Apr 26
\
9%
•
common—1
Duval Sulphur & Potash Co_*
Apr
12% Apr
141
145
103/4
5
2% Jan 30
30
Sale
Sale
22%
10
Duro-Test Corp
11%
6
Sale
16%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy (The) Company—1
Durham
Sale
13
10
6% Apr
7
6%
20
1 % Apr
8
1
13
X7y8 Jan
6 % Apr
x25% Jan
4
Apr
30
2%
36
•
Co
Duke Power
29 y4
28
140
147
10%
3
Apr 28
23%
3%
Chem Ltd •
Co Ltd—-*
Corp —.—
Harris Co com
Draper
140
9%
2
10
28% Apr 22
Sale
1%
Co
•
Steel <Sc Coal B_25
Dominion Textile
133A
Apr
6% Apr
1% Apr
36% Jan
2
23
13
Dominion Bridge
Dominion
13%
35
3
6% Apr 20
2y8
15% Mar
11
Mar
10%
Corp cl A-l
Domestic Credit
73A
12% Jan 12
6% Apr 13
23
1%
&
Dobeckmun Co common
30%
21% Jan
2
13y4 Jan
6 3/4
18
3
3
34
2
13
Mar
10
13
14 y2 Apr 26
6%
Apr
69
22%
Steel Products
10
Raynolds class B_1
Distillers Co Ltd—
Amer dep rets ord reg—4s
3,900
13,100
14%
7%
152
8%
Detroit
Devoe
'
53,600
14%
Sale
142
8%
Detroit Gasket &
Fansteel
900
14%
28%
6
5% Mar
10
6% Apr
7%
27
Mar
18% Jan
8
11% Apr
Apr
5
12
14
16
20% Apr
35
6% Jan
14i:/
Feb
11
50y4 Jan
19
13% Apr 21
Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com—50c
11
19
25
36
9
12
14
5% Apr
33%
3% Feb
7% Jan
3
23
10 Va Apr
1%
3
3% Apr
19% Apr 24
Sale
5
3% Jan
6%
36
Jan
1% Jan 10
16
Sale
*
3
32% Jan
2% Mar 27
11%
1%
24
15
3
Jan
2y4 Jan
5%
6 3/4
Apr
10
18
3% Apr 14
69
Apr 13
11
35
51
5% Apr
6
11% Apr
2% Apr
19%
2
A
13
12
2 % Mar 30
6%
7
7%
Apr
Apr
5% Jan
10%
14
14
26
64
Apr
6
10
2% Feb
20 %
37
Dennison
67%
Apr
14
17% Mar 18
4
1
9%
1%
Day
11
-7% Feb
5
30% Apr
5%
6%
198,800
33,800
20
6%
34%
132,300
8,700
750
Sale
12
2.50
1
Davenport Hosiery
Davidson Brothers Inc.
11%
63
13
Fairchild Camera & Instr—1
Fairchild Eng & Airplane—1
2,125
65
5
58,900
29,000
62
10
•
Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5
common
Sale
5%
11
18%
Atlantic Sugar Co—5
Tobacco
11%
54%
50
10
preferred
Sale
5%
11
4
17
5% Apr 14
% Jan 10
11
11% Jan
34% Jan
3y® Apr 26
6% Apr 29
21
654,900
275
1
Sale
8,300
6,500
Apr
2%
278,200
12,060
1
2%
2,450
106,800
Sale
1%
4
28
25
5% Jan
32% Apr
1
1% Apr 14
2%
Eastern Sugar
450
Sale
1
30% Apr "15
Sale
2,400
2,100
Sale
Apr
16% Jan
Z'viw: 1'—
3%
31%
2%
950
53,200
27,635
Sale
1
Sale
32%
2%
300
6,300
2,425
V
3%
3
2%
3%
Sale
Sale
38,400
12,200
*
2%
2%
1,550
15,700
1
25c
2,350
15,200
56,100
44% Apr
49
Drug common
500
350
48%
Cork Internat cl A—*
3,600
6,800
8,800
Sale
Crown
26,100
100
3
4
Crown
400
32,200
Apr.
8 3/a Apr
17
5
100,200
325
16 3/4
Apr
14
9
Apr, 18
"6% Jan
3'
,
6%
25,400
600
Sale
44%
Sale
9%
23
% Jan
8
ft Apr
10%. Apr
4
7 3/a Apr 17
17% Apr
8
10 * Apr 13
51
Apr 12
6% Apr '25'
2
20
32Vz Apr
3
Jan
30
v
3
Apr 18
Sale
4,200
2,350
■■
% Apr
9
133/4 Jan
4
3% Mar 20
2
Mar 15
1
Apr 25
Apr
Prices
2% Mar
32 % Apr 28
Apr ll
.
6%
900
1,500
Sale
Sale
Sale
Sale
3/a
10
2
20
11%
18,300
6,000
31
33
3
Apr 24
Apr
2% Apr
100
225
18
5y4 Apr
3,100
55,600
40,600
1
Sale
Sale
41,200
5,200
Sale
Sale
5,600
13,300
1,610
9,700
500
9
6%
1,050
100
88% Jan
3%
450
3,700
78 % Mar 31
Apr
1
Apr 15
2%
4,250
25,600
26
Sale
Cuban
10
5% Apr
5%
Cuban
300
4
2%
4,550
4,800
11
43/4 Jan
Sale
124,800
110
14% Feb
Sale
1,700
2,200
13
5%
25,100
100
12% Jan
10
5Vi Apr 26
86
Apr 28
3
Apr
6
2%
610
1,600
2,700
Prices
13% Apr
Apr 27
Apr
5
Crosley Motors Inc
6
Crowley Milner & Co com—l
Crown Cent Petrol (Md)—5
3,600
300
2
18%
17
17
8%'
35%
32%
Am dep
Creole Petroleum com
180
500
86%
Sale
6%
7y8,
16 3A
5%
34%
50
preferred
conv
Prices
'
1 '
Cosden Petroleum com
6%
16%
.
Sale
Sale
123/4
43/4
793/8
2%
3
853/4
ft
107/8
Courtaulds Ltd
165,900
5%
32%
32
——•
Inc
5%
Sale
Gold Mines—5c
Cornucopia
Coro
31 ya
1%
19%
Sale
13
12%
5
5
1
1%.
13%
& Machine Co
1
Cook Paint & Varnish Co—*
Cont Fdy
3,600
169,000
38,500
99,100
13%
13
Sale
3
Sale
Ask
Bid
13 %
Gas Util com
.1
Liquidating Corp—_•
Consol Mng & Smelt Ltd—5
Consol Royalty Oil—
le
Higheet
Sale
Closing or
Ask
Bid
Consol
34,950
25,400
10,500
Opening or
Consol
44,900
18,300
5,300
Lowest
Prices
April 29
Ask
Bid
Par
1
JAN.
Highest
Lowest
April 1
1950
SINCE
RANGE
-PRICES IN APRIL-
Price Jan. 3,
Exchange
Curb
Jan. 1
April
Shares
3$:
EXCHANGE
NEW YORK CURB
30
9 3/4
10 y4
33/8
%
135/s
83/4
7%
8
7%
293/4
31
313/4
3%
33/4
Sale
8
33%
4
H
Sale
ft Apr
14%
Sale
XI33/4 Apr
3
9%
8% Apr
18
7% Apr
5
Sale
14
2% Apr
93/8
7%
32
8
33
313/4 Apr 25
3
Apr 21
9% Apr
26
7% Apr 24
33
Apr 12
10
10 >/4
12%
Sale
ll7/8
Sale
11% Apr 24
12% Apr
10
14%
15%
153/4
16%
16
163/a
16 Vb Apr
3
16y8 Apr
3
91%
94%
91%
93%
91%
93%
91 % Apr
28
4%
Sale
47/8
5%
5%
5%
4% Apr
10
92
Apr 21
5% Apr 22
11% Jan
3
8% Mar 31
Feb
14
31% Apr
13
33
Apr
28
5% Jan
14
21
Feb
24
11% Jan
27
7% Apr
24
18
7% Jan
19
29% Feb
24
Jan
4
13% Mar 13
15 y4 Jan
9
16% Jan
Jan
19
93% Feb
4% Jan
3
6% Jan
10
91
34
Mar 28
20
6
9
.
*
May, 1950
NEW
Aggregate Sales
in
New York
Jan. 1
Price Jan. 3,
Since
April
Shares
5,700
16,700
29,000
25
1950
Exchange
400
Par
General Alloys Co
Gen
Builders
5%
Sup Corp
1%
3 >/4
1
preferred
conv
Ask
Bid
•
Closing
Opening or
Bid
Sale
Ask
13/8
Bid
Ask
Prices
23/8
3% Apr
Sale
31/2
3%
3%
'35/8
22 3/4
233/4
223/4
24
6%
6%
6%
6%
7%
8
7%
Sale
Sale
63/4
10
3
23
1
Sale
Prices
2% Apr 21
3% Apr 29
23
Apr 28
11
8
Apr 19
6% Apr 27
7
Apr
Apr 28
JAN.
Hlgheet
Sale
Prices
l3/8 Apr
SINCE
Lowest
Highest
Sale
Sale
or
2%
1%
RANGE
Lowest
April 29
241/2
23
25
31
-PRICES IN APRIL-
April 1
Opening or
STOCKS
Shares
8,900
Curb
YpRK CURB EXCHANGE
1% Mar
Prices
14
3% Mar 21
2% Apr
3% Jan
Feb
2
23% Mar
63A Apr
11
23
21
12
7
Genl Elec Co of Gt Britain
500
2,100
16,000
2,700
51,600
1,100
21,600
100
620
200
American
General
dep receipts__£l
Finance
Corp.:
1
5% preferred class A—.10
General Fireproofing com.. •
Genl Outdoor Adv 6 % pfd 100
8
8%
40%
7
45
106
8%
2i,800
General Phoenix
General Plywood
42,000
85,700
86
206
400
1,350
17~200
Corp.'.
T
Co.
'
2%
50c
General Pub Serv $6 pfd
Georgia Power
$5 preferred
5'
Sale"
Sale
98
•
105
106%
.•
60,900
Gerity-Michigan Corp.
1
4%
Sale
Giant
1
51/2
5%
1,200
55,000
4,400
400
900
20
30,100
Yellowknife G M
Gilbert
(A C)
Co com
129~100
3,500
15,100
15,200
19,800
49,700
72,400
325
1,450
1,900
900
Glen
6
Sale
,
"
3%
3%
1_
.
-4
-
^
6%
Sale
Sale
113
107%
Alden
107
Apr 26
Apr / 1
6
6
% Apr
6
% Apr 18
3 % Apr
3
4
Apr * 4
104
113
Apr 25
Coal
3
Sale
3%
Sale
53/8
Sale
7%
Sale
~3
Apr
5 %
1
3% Apr 20
Apr
3
7% Apr 29
223A Apr
4
14% Apr
3
17
18
20%
Sale
20
21%
193/4 Apr
21
13
14»/2
14
14%
133/4
14%
14
Apr
19
25
21
24%
21%
24%
26 %
Apr~19
Co
_
*
'16%
Sale
153/8
Sale
14%
143/8
12%
11%
12
113/8
11%
11%
11%
113/8 Apr
121/4
Sale
163/4
17 %
Sale
17
2%
Sale
19%
3%
Sale
Sale
43
44%
27
27%
80
76%
Gobel
(Adolf)
Inc
—5
1
2
Sale
Godchaux
Sugars class A„•
40
41 »/2
44
Class B
•
25
26
26
$4.50 prior pfd
Cons Mines
•
75
76
78
150
390
60,700
130,000
com
Goldfield
Goodman
Inc
1
%
50
43%
*
41/2
4y8
4
,
23
Apr
25
27
Mfg Co common.10
Graham-Paige Motors—
62%
64%
Mar 13
4% Jan
5% Mar 10
29
J 3
17
Jan
6
14
Jan
19
14% Feb
16
Sale
*
%
A
Sale
23
13
Jan
12
Apr
22
2 3/8 Apr
1
1% Jan
3
44% Apr 19
28% Apr 26
41% Jan
5
45
Jan
13
28%
433/4 Apr 14
26 % Apr 20
25
Mar
3
79
28 % Apr
26
78
793/4 Apr
74
Jan
4
Apr
13
tV Apr
Sale
3
25
8%
Rapids Varnish
1
Manufacturing Co—5
11%
Gt Atl & Pac Tea 1st pfd-100
130%
Sale
132
12,350
15,900
Non-voting com stock
•
Great Northern Paper Co_25
1321/4
Sale
141
41
Sale
39
Sale
40%
Sale
39
Apr
14,925
Griesedieck Western Brew—2
26 3A
Sale
28%
29
26%
27%
26 %
Apr 28
Sale
10%
11
9%
10%
6
47
4%
49
Sale
45
46
Apr
4
53/4
4% Apr
1
743/4
64% Apr
13%
65
723/4
93/a
12%
12%
13%
6%
Sale
103/8
7
46
43/4
64
7%
7 %
73/4
Sale
10%
10 3/8
133
Sale
134
1
4% Apr 22
5%
45
15% Apr
134%
138% 139%
10
% Apr 22
46 3A Apr
4
4% Apr
80
& Mar 15
45
Feb
4
18
4% Apr
1
3
76% Apr 12
61% Jan
4
12 5/8 Apr
20
7% Apr
11
14% Apr 10
8% Apr 20
10% Apr 20
133
Apr
3
138% Apr
28
1
5
Apr
Jan
6% Jan
480
Gulf
1,290
25
States
25c
Utilities—
9
100
Gypsum Lime & Alabastine •
110% 111 1/2
16
4%
4%
5
11
11%
113/4
12
16%
17%
17
173/4
483/4
49%
8,650
2,700
7,300
Hammermill Paper Co com_5
15%
IOV2
l53/4
1,030
3,450
Hartford
48
27,500
7,300
62,000
Hartford
23,700
Harvard
I,000
4,700
Electric
72,300
II,100
44,100
Hearn
5,700
30,400
Heel a
1,075
Helena
250
3,650
1,150
2,200
8,300
Heller
100
740
2,950
40,000
86,900
5,400
13,200
300
2,150
550
1,225
1
10%
10%
lO3/^
•
16 3/4
Sale
5
6%
Sale
25c
11%
Sale
14
15%
Sale
Corp
Rubinstein
Ino
•
•
& Co com—2
(WE)
5%%
pfd W w
preferred w
4%
—100
100
w
Henry Holt & Co com
Hoe (R) &*Co class A
1
10
Hollinger Cons G M
Holly Stores Inc
Holophane Co Inc com
_5
1
•
Horderfe Inc
825
Hormel
20
250
Horn
10,550
Sale
1%
1
Dept Stores com
Mining Co
200
2,425
Sale
1%
Sale
25
1
Co
Class A
880
6,300
7,950
485/8
IV2
1%
Light
Hathaway Bakeries Inc
22,100
100
Sale
13/s
com
Rayon
Hazeltine
3,000
•
Horn
280
15,900
Hardart
73,400
Humble
3,500
7,100
5%
Hurd
Oil
&
Hussman
12%
11
11%
98%
Sale
73
76
6
47
93/a
2%
13%
413/4
4
16% Mar
17
8"% Apr
2
Feb
20
12% Jan
1
Apr 12
130
Jan
4
143% Apr
13
128% Jan
137
16
323/4
1463/4 Mar li
403% Apr 10
38% Mar 30
44% Feb
29
26% Apr
28
31% Feb
Jan
3
10% Feb
1093/4 Jan
17
Apr
3
10% Apr
8
preferred
Huyler's common
1st conv pfd
4
2% Jan
12
3
2% Apr
29
11%
10%
Sale
10% Apr
25
10% Apr
25
19%
Sale
21%
213/4
19% Apr
1
16
Jan
13
73/4
Sale
7%
8ye
6% Jan
3
10 %
Sale
103/4
15 %
16
16
12%
12%
123/4
13
100
102
103/4 Apr 21
10
Mar 29
11%
Apr
10
17
13
Jan
17
12%
13
13
12% Apr
12 % Apr
12
123/8
100% 101
44%
8%
2%
23/4
34%
9%
43
43
163
10%
44%
167
33%
33%
~
48%
100
2%
34
2%
36
10%
11%
42
43
33
32 %
111% 113
109
1103/4
Sale
86%
Sale
81% Apr
4
4%
4%
45/8
3% Apr
18
47%
49%
52
53
52
10
13%
15%
153/4
Illinois
^
Co
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil
(Canada)
•
53
52
35/8
3
3%
14
2% Apr
31
Jan
3
10% Apr
6
423/8 Apr
27
46
Feb
11
160% Jan
16
167
Feb
23
33% Apr
4
111% Apr 12
22% Apr 20
32% Apr
13
34
Jan
17
108% Jan
3
111% Apr
12
18% Jan
5
23
8
89% Apr
8
18
43/4 Jan
12
89 3/4 Apr
11
8
43/4 Apr 28
80
Mar
33/4 Apr
52
Apr
5
48% Jan
5
52
Mar 22
17
Apr
8
83/4 Jan
18
17
Apr
8
6
Feb
8
3% Apr
19
13% Apr
3 %
3
Apr
4
13 % Apr
18
7"% Apr
4
33/4 Apr
10
3% Apr 19
2
183/4 Apr
18
3% Apr
19
3% Jan
5
Apr 22
13% Apr
18
16
13% Apr
3
11% Apr 26
73/8Marl3/
4% Apr
273/4 Apr
19
33/4 Mar
10
27% Apr 10
8
19
10
10
12
11%
11%
11% Apr
25
12
Apr
12
11% Apr
25
11
11% Apr
13
8% Jan
3
25
Int
25
26,900
75,000
10,500
Internat Petroleum coupon.*
3,000
6,900
20,800
Internat Products com
Hydro-Elec
Internat
Machinery.*
$3.50
pfd_50
76
Sale
cl A_*
24
25%
7%
Sale
•
7%
73/4
10
11%
Sale
Internat Safety Razor cl B_*
Investors
Royalty
Iillinois
G
Co
&
E
1
3.90 %
preferred
100
Irving Air Chute common—1
Superpower cl A—*
For footnotes,
see page
37.
101
Sale
1073/4
15
Sale
15
15%
Sale
82%
Sale
24%
23%
813/4
22
101%
Sale
12
101% Apr
4
102
Mar
3
107% Apr 29
103
Jan
12
113
Jan
9
6
15% Apr
1
14
Jan
25
15% Jan
9
813/4 Apr
1
84
Apr
6
75% Jan
13
84
6
24% Apr
95/a Apr
11
25%
24% Apr
11
Sale
8% Apr
1
9
Sale
8
Apr
1
11% Apr
1
5/a
Sale
%
Sale
13/4
Sale
29%
Sale
28
22%
Sale
22%
225/8
15/8
•ft Apr
13
9% Apr 21
12% Apr 29
% Apr 20
3
7 5/a Jan
4
Jan
4
11
ft Apr
3
l3/4 Aur
1
1% Jan
3
24
29% Apr
6
27% Apr
24
213/4 Apr
4
21 %
Apr
24% Apr
11
9% Apr
18
9% Aur
21
12% Mar 18
3
15/a Apr
27% Apr
% Jan
2
Feb
14
1
29% Apr
6
23% Mar
4
1
Apr
4
23
Apr
10
92% Jan
11
95
14
Apr
3
13% Feb
25
16% Jan 31
6% Apr 28
% Apr
4
5% Jan
5
7y8 Feb
25
3/4 Apr
20
1 % Jan
12
92%
92
95%
91
94
153/s
13%
14
13%
13%
133/a Apr
13
5%
5%
6
6%
Sale
53/e Apr
11
%
1
3/4
%
1
24% Apr 11
7% Mar 10
13/4
15
%
98% Jan
Sale
90%
4%
18
11
9
Sale
6
11% Apr
Apr
Sale
12%
Feb
143/4 Apr
Sale
Sale
13
100% Apr
8
11%
9
103
8%
%
Sale
»
Iron Fireman Mfg Com vtc_*
Italian
%
1%
wd__*
Iowa Power & Light wd
Iowa Public Service Co—
80
15%
Metal Indus
Registered,
Iowa
100% 101
105 %
99
114
15
26
4 %
27% Apr
8%
Cigar
11% Apr
273A Apr
11%
Apr
19
21
18 Va Mar 10
Sale
9
18
35/8 Apr
18 3/4 Jan
18% Mar
12%
93/4^103/4
183/4 Apr
'
Apr
8%
98%
Mar 27
5
12%
112
3
5
Can—5
100
13% Jan
Apr
15% Apr
Imp Tob of Gt Brit & Ire_£l
Lt—
10
Mar 20
5
Apr
3
&
3% Jan
35
11
Apr
43% Apr
167
1
North Amer—10
93/s Jan" 10
23
19% Apr
Co of
Mar 14
24
19% Apr
Indianapolis Pow
4%
preferred
77
25
Sale
9%
Mar 14
48% Apr
8 3,4 Jan
Sale
of
4
8
102
44% Mar 31
22%
37,500
8,400
Sale
4
13
13% Mar
12 % Apr
23
25
36,300
11
8 3/8
23
9
Sale
8,300
1,200
16%
75/8
12
10
Jan
8% Mar
19%
11,700
9,900
155/8
83/4
Apr 12
74
19%
2,100
8,400
35/8
7%
2"% Apr 14
35
17
19 %
Internat
2,600
153/4
3%
33/4
4
963/4 Jan
Jan
Apr
12% Jan
6
13
Sale
Insur
59,300
15%
33/8
15
76% Apr
12% Apr 14
48% Apr 24
95/8 Apr 11
12% Mar
11 Va Jan
Sale
3,080
26,500
Sale
3%
14%
123/4 Apr 18
123/4 Apr
4
100% Apr 19
14
19%
21,050
7,700
13%
23/4
3%
13
2% Apr
—
2%
14%
Apr
1
19%
860
76,600
Sale
3%
2%
Apr
•
Registered
Imperial Tobacco
5,700
119,200
109
86
500
3,000
5
4%
45,000
13,800
6
27
Apr
Sale
200
52,000
10% Apr
167
13
25,500
3,500
3
19
14
11,100
10
Apr
17
1,000
3
Apr
1
3,200
6
8"% Apr
2 5/s Apr
21% Apr
Hydro-Electric Secur com..*
Hygrade Food Products
5
32,000
3
423/8 Apr
163% 167
32%
17
93/4 Apr
34% Apr
49
14
443/4 Apr
Sale
Apr
75% Apr
77
Sale
9
17
8
6
223/4 Apr 15
8% Mar 15
15
Sale
34%
223A Apr 15
113/a Mar
Sale
12
Sale
Apr 21
16%
753A
9
11
Apr 20
10% Apr
3
Sale
45%
7 s/8
Sale
5,000
21
4
213/4
14,500
26
145/8 Feb
1% Jan
22%
1,800
6 V« Jan 11
12% Apr 20
17% Apr 22
50% Feb
9
10'/a Jan
1% Jan
4%
1
16% Mar 25
43/8 Mar 25
473/4 Jan
78
Sale
5% Apr 13
12% Apr 20
17% Apr 22
2% Apr 29
22
3,000
207,800
17
11
493/b Apr 28
2% Apr 25
Sale
2%
Apr
13
19
8%
112
10
.
15,600
11% Apr
4
16% Apr 27
48% Apr
1
•
$2.25
Apr 11
134 Apr
■1% Apr
10
Sale
112
16% Mar 25
84%
Stock purch warrants
98,500
12
Refrigerator Co—
Zinc
1
Sale
76%
Sale
3
5
1,450
6,100
9
Sale
Sale
Sale
Apr
28
24
Refining.—•
Mfg Co
3,125
2,250
Feb
2%
165
160
108%
5
750
45,700
9
2%
2
31%
31
100
Inc
650
24,300
Jan
76% Apr
10
173/s
Sale
9%
common..*
preferred
(Harvey)
Lock &
15
Baking—*
Hubbell
19,500
& Co
Hardart
&
50
1,600
•
(Geo A)
&
10
15
111
45/8 Apr
16 S/8
45/8
Hamilton
Bridge Co Ltd
111% 1123/4
15 %
Hall
5
111%
Sale
9,600
Lamp Co
111
181/4
5%
3,600
1,300
Brewing
£8
4
X473/4 Mar 24
,
$4.40 preferred
(C M)
9% Apr
Mar 17,
4
11 % Apr
136
9
22
% Jan
Grocery Store Products—
Common
4
17% Jan
Gray
/
5
7% Apr
22% Apr
20
4,200
17,400
2,790
4,500
3
Apr 25
116% Mar 6
107% Feb 27
13
33,600
1,800
% Feb
104
Jan
1,500
4,950
3
Feb
113
11
3,300
2,100
2% Jan
.100
12"% Apr 19
11% Mar 31
Gorham
2,525
25
Apr 22
4,950
650
6% Feb
Apr 13
2,050
com
preferred
13
12
Gorham Inc class A
conv
9
4"% Jari
20
4
160
Grand
107% Jan
Apr
2,000
4,600
x49% Feb
7
20
110
Co
8% Mar 37
4
Feb
103
11
500
Mfg
19
26
28%
•
Glenmore Distilleries cl B..1
Co
41% Jan
Apr
7% Feb
6% Apr 27
7% Mar 14
107% Feb
Apr 25
114% Apr
4
108%
__
114
Globe
Union
Apr 15
17
46 3/4 Apr
15
102
104%
113% 115%
8
Apr 15
1
8
■
4
.
8
44% Apr 27
105 % Apr
•
Gilchrist Co
Gladding McBean & Co
44~100
113% U41/2
106 %
•
-
101
$6 pfd
45%
44%
46%
108
V.
4,000
Sale
8
8%
-8
411/2
107%
105
'
63/8 Apr
3% Apr 20
Mar
EXCHANGE
NEW YORK CURB
32
New York
Aggregate Sales
Since
in
Jan. 1
April
Shares
Opening or
9,600
21,800
Jeanette Glass Co
7,500
29,500
Jefferson
2,700
1,400
7,900
Jim
900
308,600 1,173,200
2/700
6~600
700
2,350
> 5,950
675
2,500
8,200
>
,
'
130
50
600
3,300
4,600
70,900
16,000
101,200
117,600
19,700
*
5
Ts% T6 v
._*
& Co com__5
.
1
1 1
(D
Sale
243/4
3ya
Sale
13
13
133/4
Corp
5
*
5
10
shares
Locke Steel Chain Co
Gas—
Star
*
*■
"A"
Longines-Wittnauer Watch.l #
common
w
141/4
141/2
Sale
14
43/4
Sale
Sale
103/4
10%
IO1/2
71/4
193/4
20
51/2
67a
€3/4
133/4
Sale
16%
Sale
22
11
Sale
261/4 Apr
21
28
27
281/2
271/4
271/2
2672
281/a
223/4
Sale
23
231/2
223/4 Apr
1
24
Apr
247a
Sale
251/2
Sale
26
Sale
2574 Apr
3
27
Apr 13
87a
81/4 Apr
22
9
87a
9
Sale
Sale
1
Sale
137a
Sale
133/4
Sale
112
114
1131/a
Sale
13
131/2
111
367a
35
373/4
34%
35
34% Apr 26
1%
3074
67a
7
17a
73/a.
Sale
575
950
•
29%
31
2974
9,200
17,200
McWilliams Dredging com„•
672
7
6%
12,200
80,100
Mead
113,800
169,800
7
& Co cl B
& Co com__l
137a
Sale
1
13/4
Sale
Co—
29,650
7
6% Apr
4
774 Apr
217a
207a Apr
10
2274 Apr
53/a
4% Apr
1
574 Apr
6
73/4
7
Apr 27
73/a Apr
13
1.1/3
Sale
1
Apr 27
174 Apr
3
:/
12
-30% Apr
3
28
83/4
287a
v
7
Apr
3
15
Apr
3
1% Apr
4
157a
Sale
17a
13/4
A preferred—
100
stock pur warrants..
1087a 110
37a
Sale
112
110
Participating preferred. 15
Bumper Corp
1
Mich Steel Tube Prod
2.50
5274
553/4
58
1
63/4 Apr 25
67a
7
Micromatic Hone Corn
Apr 10
67a Apr
672
6 3/4
*
10
5
Sale
Sale
574
preferred
Sale
7%
Sale
Michigan Sugar common
77a Apr
73/a
Sale
Michigan
1107a Apr
57a
5 7a
55
7%
Sale
1
1%
17a
1%
8
Sale
7%
Sale
7%
Sale
772
17a
Sale
77a
Sale
7%
Sale
Sale
553/4
7%
83/a
Sale
7%
8
55
8
63/4
Sale
77a
1
9%
Sale
Sale
9%
1
10
4,700
7,500
5,200
15,100
900
2,350
41,000
82,900
5,700
21,200
75
600
17,100
42,100
225
975
950
3,250
23,200
46,400
33,700
57,700
300
1,250
100
675
Corp
1
18 3/4 Jan
3
22 74 Apr
1
25
574 Apr
372 Jan
67s Jan
5
Apr
27
277a Apr
12
7T;v
6% Mar 13
37a Apr
2
1
1107a Apr
6
77s Apr
1
2
63/4 Apr
2
1087a Mar
4% Jan
5
Apr
10
57a Jan
3
Jan
1
6% Jan
27
28
772 Apr
4
14
4
53
1
Feb
17
14
8% Jan
25
8 %
9% Apr
1
11
Apr 11
8% Feb
14
2 3/4 Apr
Apr 10
2 A Jan
3
27a
23/4
Sale
103/4
93/4
107b
10
4
Apr 25
24
251/2
24
25%
247a
26
2472 Apr
131/2
Sale
13 7a
14%
137a
Sale
12
17
103/a Apr
17
93/4 Mar 30
Apr
3
24
Jan
1474 Apr
13
12
27
Apr
25
201/4
203/a
20%
20%
207a
Sale
2074 Apr
4
217a Apr
20
25
25
Jan 14
233/4
251/4
233/4
243/4
2374
24
237a Apr
21
243/4 Apr
23
Jan
21/4
Sale
Sale
27a
17a Apr
12
37a
6y4
3172
107a
102
Pub Service com_•
33%
Molybdenum Corp—.——1
Monogram Pictures com—1
Monongahela Power Co—
4.40% cum pfd
1S9
4.80% cum pfd eer B—100
77a
3ye
4u
Sale
33
Sale
104%
35
Sale
Sale
102 y4 104
105% 107
3%
2
5%
297a
101/a
37a
5%
32
10 3/8
103% 104%
39%
38
7%
Sale
37a
53A
30
107a
37a
Sale
Sale
83/a
Sale
1074 Apr
3
103 74 Apr
4
41
Sale
19
4
25/a Apr 24
57a Apr 21
317a Apr
774 Apr 21
8 34
27a Apr
3 74
26
Feb
17% Jan
4
Jan
21% Apr
2r>
Feb
17a Feb
14
27a Apr
5 % Mar
27
6% Jan
24
32% Jan
29% Apr
107a Mar 23
a3/, Feb
105
Mar
16
2
40%- Apr
Apr 27
67a Mar 17
83A Apr
272 Mar 25
3 74 Apr
1057a
1057a Apr 17
106 74 Apr
5
27a Apr 12
27a Apr
4
1837a Apr
5
107b Mar 1
Jan
6
Apr
97
Apr
5
105
1,290
225
5,500
20,500
3,140
1,350
78,600
22,700
Monroe Loan Society el A
1
274
Sale
Montgomery Ward & Co A_*
177
177%
Moody's Invest partic pfd—*
Morris Plan Corp of
America
-10c
33
3474
5
Sale-
23/4
Sale
1827a 193%
1827a
Sale
37%
347a
Sale
23/4
36
57a
27a
6%
5%
Sale
1817a Apr
57a Apr
Producers Corp.10
14 y*
Sale
14
147a
143/4
Sale
14
3374
34
327a
33
300
com.*
Mountain Sts Tel & Tel.lOO
Sale
32% Apr
19,175
1,480
31%
11,650
13,200
800
4,150
Rights wl
Mt Vernon-Woodberry Mills_5
5,100
3,450
For
Mountain
Mountain
States
footnotes, see page 37.
Pwr
7a
257a
"Sale
247a
100 7a
Sale
247a
Apr
17
4
24%
247a
993/4 Apr
4
4
3*2 Apr
100
102% 103%
26
3472 Apr 29
107% Jan
2% Jan
25
3Va Feb
4
176% Jan
377» Apr 21
34% Jan
4
4
Jan
3
6
24% Apr 26
53/4 Apr
6
B
1574 Apr 24
13% Mar
1
34
317a Jan
3
Feb
2
10
101
Apr
6
7a Apr
1
Apr
24s/a Apr
5
97
A Apr
24
Jan
6
14
183% Mar
38
Jan
6% Feb
15% Jan
357a Mar
104
2
2
Jan
102% Feb 15
'
6,400
1
211 Mar
Feb
18
24
10
97
27
Feb
Apr
34
Apr
Apr
Sale
997a
3 % Jan
11
101
1033/4 Apr
5
Apr
12
1174 Apr 14
40 72
38
Apr 10
10074 Apr
27a
987a
104
4
5
Sale
106% 107
4
297a Apr 24
99% 100%
2 3A
574 Apr
24
31
1037a 104
39
Apr 25
37a Apr
1
1 % Jan
Feb
Sale
93/4
7% Mar 3
87a Jan
7
Apr 26
23/4
Mar
8
553/4 Mar
77a Feb
13/s Apr
8
Sale
1
2
Feb
17
31
7% Ap;
2 U
Jan
972 Apr
31
1% Jan
87a Apr
17
7 7a Mar 1
1% Jan
3
10
553/4 Apr
2
13 3/8 Jan
87a Apr
1072
of Canada...*
pfd.100
67a Feb
73/4 Jan
3
97a
Minnesota P & L 5 %
2% Jan
15
6
2&
preferred—50
conv
10
3872 Mar 1
24
8
•
Co
Missouri
1
5
div shares.-*
•
Mid-West Abrasive Co—50c
Midwest Oil Co..'
10
Midwest Piping & Supply—*
Mid West Refineries
J.
Miller-Wohl Co common.SOc
Mining
4
Apr
26
Apr
Corp—
preferred
non-cum
47a%
17
Apr 25
7% Apr
7
317a Mar 1
343/a Apr
77a Apr
Midland Steel Products—
$2
7
'
Common
Midvale
553/4 Apr
5
13
22
25
11
Apr
12
77s Apr
8
States Petroleum—
Common
3
Apr 17
47a
67a
18
7a Apr 29
5
57a
1
972 Apr 24
157a Apr
1107a Apr 13
112
4%
Metal Textile Corp corn..25c
—
110
2772 Apr
974
1574
15
12
17
774
5
Chapman & Scott—
Middle West Corp—
3,000
.
Sale
21%
73/4
1%
Oil
3
23/4
23/a
Sale
77a
conv
37% Apr
Marine
4%
Midland
Apr 11
•'
Apr 1
1574 Mar
14 72 Jan
272 J&n
2972
2%
2
11
317a Mar 18
347a
Sale
2,000
13% Apr
•
474
400
5
Co—*
1,500
700
5
Apr 24
6,800
150
8% Jan
Apr
750
$1
12
13
1,900
182,100
Apr
15
207a
29,900
11
— —
63/4
117,900
8
12
2%
147a Apr
87a Apr
13% Apr 25
20%
33,700
1272 Mar 10
3
Sale
137a
27a
113 7a Apr
137a Apr
1474
2
28
147a
31
ret—£1
13
Apr
147a
2974
Co
Mar
3174 Mar 1
267a Jan
111
337a
Power Shovel
Middle
Apr 28
Mar
131
32
63/8
16,400
111
13
26%
Massey-Harris
6%
112
13
Jan
107a
Sale
5,000
21
Jan
106
14
307a Apr
3
1137a Apr
1
147a Apr 25
13
678
35,400
2874 Apr
121
1257a Apr
13%
183/4
27,400
Sale
174 Feb
1417a Apr 20
87a
com.10
12,100
9,800
27
Sale
Co com
*
McAleer Mfg Co common__l
5% conv preferred
10
McClananan Oil Co com
1
5,800
12172 Apr
1
l43/4 Mar
152
127a
Marion
1,900
13672 Apr
3
1374 Mar 30
4
Apr
974 Mar
22
11
874
8%
22,800
400
Sale
17a Apr
Apr
273/4 Mar 2
27
7s Jan
1
14
1
874 Apr
Apr
3
29
2
Apr
1
Mar
24
1274
Am dep
_
1
1221/2
1372 Apr
12 V8 Jan
27
6
22% Apr
6
143/4
(TheB)
Internat
Mesabi Iron
Apr
1
1
293/4
Sale
121/2
Apr
2774 Apr
26% Mar 17
27
27
50,100
19,700
3
I01/2
271/4
6,800
60
107a Jan
267a Jan
16
11%
271/2
9,000
4,800
113/4 Apr 13
2774 Apr 29
' Apr 28
1072 Apr
107a
872
1,500
4,400
2474 Apr
Sale
"800
180,500
15% Feb
5
18
257a
Sale
2
3
Apr
14
15% Jan
Apr
Apr
133/a Apr
147a
5,100
600
774 Jan
133/4
1,700
74,900
22% Jan
6
14
Mangel Stores Corn
Com
7% Feb
11
57a Mar
com—.1
Mackintosh-Hemphill Co
5
Maine Public Service Co__l0
672%
4
193/4 Apr
20
Sale
9,100
175
•67a Jan
5
74 Apr
Sale
30y2
20,200
10,400
6
20
8
Sale
2,900
25
774 Apr
6 ya Apr
61/2 Apr 26
1974 Apr 11
17
297a
Mfg
8 7» Jan
127a Feb
122
Johnson
1
29
127a Jan
1272 Apr
13874
Menasco
28
Mar 29
6
13
Sale
Merritt
10% Apr
15
13
247» Apr
3
Sale
(AG)
13
63/4 Apr
14
1213/4
Communic
1174 Apr
1
13672
Marconi
lO'A Apr 28
21
27
19
Mar
5
8
Sale
Mfg
4
20
1472 Apr
472 Feb
13% Apr
"Sale
Cons
127a Jan
3
121/2 Apr
122
Manischewitz
26
Sale
1071/2
2
5
Apr
Sale
257a
15
3
Jan
13
6%
Lynch Corp common
93/8 Feb
27a Jan
14
7%
pfd A ctfs of dep
100
pfd B ctfs of dep__100
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
•
14% Mar 24
29
23
16
5
29
281/a
7a
9
17
10
123/4
Sale
5
Jan
13% Apr
1472 Apr 29
Apr 20
43/4 Apr
107a
9
1-fc Jan
13% Apr
147a Apr
26
27
87a
Mar 28
18
27a Apr 27
6
7y4
•
16,300
5,600
Sale
71/4
133/a
Sale
63/4
Sale
67a
Sale
203/s
71/a
133/4
13
•
i
10
27
Apr
73/4 Jan
5
27a Apr
43/4
Co—
Long Island Lighting
Com ctfs of dep
97a Apr
137a
6i/a
18
13
4
143/a Apr
2 % Apr
43/4
20
574 Apr
1& Jan 25
87a Aur 17
13 y4
61/2
243/4 Apr
3
6
11% Jan
23/a
133/a Apr
Sale
13
131/4 Apr 20
29
1
Jan
27a Jan
972 Mar 16
Apr
Feb
29
1274 Mar 10
13
10
9Ya Apr
42
3
Sale
Sale
4
17
13 3/8
Sale
3
97a Apr
151/4
5
105% Mar 27
2
Jan
137a Apr
143/4
678
common..1
Inc
1
Groceterias
2%
11
21
87a
87a
2y4
Jan
3
Hy2
20
(RG)
Tourneau
Sale
13
97a
27
13
Mar 27
131/4 Mar 23
3872 Jan
3
17a Apr
"/a Apr 11
13%
77a
of
Realty
Lefcourt
McKee
3
161/4 Apr 19
127a
LaSalle Exten University—5
Mapes
1
Apr 10
41/2
& Mach
1
Del
5
Machine 5
Lakey Foundry
13
127a Jan
7
7
11
243/4 Apr 29
57» Apr 18
177a Apr
1
Apr
123/4
Company__5
Apparel Inc
1
Shore Mines Ltd
1
L'Aiglon
675
55,000
Sale
17
141/4
9
21/4
Kropp
600
19,000
47a
47a
33/8
173/4
~8% "sale
com__l
Lit Brothers common
100
23
12
(new)__5
Corp
Stores Inc
Lionel Corp
i
22I/2
91/2 Apr
15,200
,
.393/a
93/4
I41/2
80,600
10
40y2
Sale
4,900
1,050
11,100
23
391/4
8yaAur
l-ji)*
35,100
130
Sale
38i/2
6
"21
1031/2 Feb
JL0
407a Apr
81/2
13
93/4 Jan
107a Mar
Apr 19
105
Apr 19
391/4 Apr 24
8 3/8
Sale
3
40 y2
Sale
Sale
Apr
9 7a Apr
8i/a
3
111/2 Jan
4
12
127a Apr 29
Apr
1
Sale
117a
12
105
105
103
1057a
Sale
127a
3
15% Jan
Apr"" 4
131/4 Apr
11
12
12
-
91/4
5,200
19,300
3,500
4
lVs
Le
164,900
12
Apr
93/4
131/2
9,100
26,200
Apr
10
1&
Hotels
New
12
107a
91/2
1~900
2,300
5,200
105
104
Sale
107a"
Sale
13,700
302,100
517,600
16,150
37,425-
12
12%
Sale
3,800
69,900
131/8
201/2
18% Apr 17
19
13%
107a'.
121/2
<
10y4
iy8
Lamson
109,600
9%
Sale
201/4
191/4
97a
Lanston Monotype
13,400
18
8y4 Mar 13
37a Jan
47a Jan
13
6% Apr
5% Apr 15
1
Kobacker
"B"
7% Feb
Sale
6Va
Emil) common—•
(I B) Rubber
10
Lake G M Ltd
Kirkland
Lone
20
1
19,800
75
10
19 ya Feb
2iy4
Laclede-Christy
1,750
33/4 Jan
1
2%
3
3
38V4
50
1
3,500
33,100
2,300
;9V4
12 y2
,
500
107,500
27a
13
13
i2y8
4,700
50
77a
1081/2 III1/2
900
450
20
Sale
cum
Loblaw
23/4 Apr
17% Feb
51/2
(The) Forge Co_3373C
Krueger Brewing Co
1
3,000
3% Apr
Sale
1
t
pfdilOO
•
Lake
24
23/4 Apr 20
47a
Corp
preferred
King-Seeley Corp
Kingston Products
Kirby Petroleum
4,800
55,900
41,400
21/4 Apr
Sale
14
21%
5,400
1,600
Sale
3
20
18,100
13,700
12,100
6,800
5,300
5
24
31/a
Common
Knott
63/4 Jan
2 y4 Apr
191/2
7
1,350
1,800
900
3,600
3
3
3
18:%
4J/2%.
Kleinert
450
77a Apr
27a Apr
33/4
102
Klein
71/2 Apr 20
18 y«
Kimberly-Clark. Corp—
4 72 %
preferred
100
Kings County Lighting—■
2,100
37a Apr
7%
3%
Sale
3
41/4
7%
17 7a
37a
5% Jan
13
3% Jan
3
51/aApr
.
4
Sale
1
—•
•
Stores Inc
f Walter)
53,600
Prices
Ask
Bid
Ask
7%
Key. Company common.,
200
Prices
Bid
4
Kennedy's Inc
10,600
Sale
Prices
Prices
Sale
Company J
Kawneer
4%
Opening or
Sale
Sale
Kaiser-Frazer
58,520
20,700
Lowest
Sale
774
Kokenge com
&
Kidde
Highest
Sale
5ys
Kansas G & E
'
Lowest
1
Brown
Julian
April 29
Closing or
Lake Sulphur N J_1
Preference
6,000
Ask
Bid
Par
Highest
April 1
19.50
STOCKS
Shares
SINCE JAN. 1
RANGE
-PRICES IN APRIL-
Price Jan. 3,
Exchange
Curb
Jan
7a Mar
25% Jan
1
Aggregate Sales
in
New York
Since
April
Jan. 1
Shares
Curb
7,300
4,800
104,900
1,700
2,500
50,500
152,700
7,800
156,800
National
3,790
10,450
National
Nachman
Namm's
7%
150
237,300
8,600
15,400
3,500
24,000
700
8,600
2,800
5,100
18,700
14,100
600
1,625
5,900
40,600
304,600
678,800
Inc
Natl
New
Park
50
325
New
Process
600
2,200
N
N
10,200
5,100
2,600
17,500
28,500
700
4,900
4,900
9,700
65,400
12,100
~550
9,500
Sale
Sale
3y4
5%
Sale
1%
1%
3%
43/4
5
95
95
3% Apr
6
6% Apr
30
Sale
70%
74
71
7%
7
27%
28%
27
10%
Sale
7
29
93/4
Sale
3
Apr
6
7
Apr
3
20
29
Apr
19
10% Apr
20% Apr
10
17% Apr
3
13% Apr
10
1
163/4
17%
18%
19%
19%
19%
16%
Sale
163/4
Sale
16%
Sale
18% Apr
5
163/a Apr 24
12%
12%
123/s
Sale
12%
125/8
12
10
Sale
93/4
97/8
113/4
Sale
shares
Hundred
Central
Texas
11
%
1
45%
46%
45
Ogden Corp common
class
11%
12%
Nat
Oklahoma
United
3%
—
shares
5
5%%
1st pfd_25
preferred— —25
1st
5%
red
5,200
28,600
5%
red
1,800
1,800
—2ft
1st
25
pfd
pfd A— —25
25
pfd—_
1st
red
4.80%
_
1st
6,875
200
1,150
Pacific Pwr to Lt 5%
100
1,400
Pacific Public Serv
43 y4 Jan
6
4
2% Jan
27
13
Apr
14
37/8Apr
8
~17
43%
Co
Plymouth
102
18
18% Jan
12
30
.
1
41 y* Jan
8
x1113/4 Feb
34
Apr
12
12%
12
Apr 22
12% Apr
31
13% Jan
163/4
17%
163/4 Apr 22
17 % Apr
10
14
ll3/4 Jan
17%
163/4 Apr
22
17% Mar 23
17
163/4
173/8
18%
193/4
16% Apr
5
20 y8 Apr
17
16% Apr
5
Sale
11
11%
11%
Sale
10% Apr
3
11% Apr
12
9% Jan
3
20y8 Apr 17
11% Mar 23
9%
3
3
4
283/a Apr
5
Apr 12
11
Apr 24
31% Apr 20
29
Apr 11
29 % Apr 14
28% Apr 25
28% Apr 27
83/a Apr 17
8%
9%
8 3/8
Sale
36%
Sale
363/8
Sale
36% Apr
32
323/4
33%
33
29
333/a
30%
333/a
29%
32%
31%
30%
29
Sale
28%
Sale
28%
31%
28%
7
28%
Sale
—
—
28 3/a
—
283/4
29%
28%
283/4
—
103%
.
28%
102
'
105
105%
14%
15%
15
243/4
25%
23%
38%
39 Vb
38
Apr
8
Apr
6
15% Apr 20
23% Apr 14
38% Apr 12
24%
42
10
102
15%
25
9 Vb
Apr
29% Apr
28 y2 Apr
8%
73^
35 y4
39
7% Jan
5
37 y8 Apr
343/4 Jan
13
34
31% Jan
5
34
29% Feb
9
31% Apr
20
Mar 21
29% Feb
16
1053/4 Apr
103
5
2y4 Feb
15
Jan
3
Sale
2%
Sale
23/a Apr 20
2% Apr
10
Sale
5%
Sale
43A Apr 25
53/a Apr
10
10
15
10
25
18
16 %
17%
16%
17
16% Apr 20
16 y4 Apr
23%
23%
25%
26%
23% Apr
3
26% Apr
10%
11
10%
103/4
10%
Sale
10
Apr 24
liy8Apr
56
57
45
50
46
50
40
Apr
18
4
46
Apr
43A Apr 21
Sale
4% Apr
433/8
433/4
43 Ye Apr
46
26
263/4
26
26% Apr 22
283/4
29
28%
293/a
28%
29
—2.50
5%
4»/8
5
Elec
cl A
•
% pfd_100
Sale
11
2%
11%
Sale
11% Apr
Sale
12
1
Sale
36%
Sale
37% Apr 15
3%
3%
33/8
Sale
11% Apr
5
% Apr
3
*
Phillips
Co
•
Pierce Governor Co com—1
Plnchin Johnson <te Co Ltd
17%
Sale
5%
Sale
4%
Sale
24%
Sale
Sale
%
19
25
Sale
12%
com
2% Feb
53/s Apr
36%
ll7/a
Co
Packing
5% Jan
110% Apr 24
11%
'
%
it
22
%
%
23
5
21
Sale
22
43/8
4%
21%
Sale
r
203/4 A|jr 24
4% Apr 17
19
Apr 26
4
3% Jan
9
Apr 29
3
597/a Feb
2
13% Apr 21
% Apr 10
11
3
22% Apr
4
17 Vb Jan
<6
13% Apr 21
% Jan
4
24% Mar 25
Apr 10
4% Apr
17
56
5
25% Apr
Sale
2H
23,4
Sale
Sale
173/8
Sale
12,580
56%
Sale
58
Sale
57
Sale
Apr
4
56% Apr 27
17 y2 Apr
45,900
Pitts
-ft
18 »/4
Sale
23%
23%
27%
Sale
233/a Apr
2 7s/8
Pleasant
Valley Wine Co—1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Powdrell <k Alexander—2.50
3%
3%
14%
3%
33%
3%
Sale
17%
18%
3%
Sale
63/8
6%
2,600
7,400
1,300
28,700
36,100
3,450
30
6%
950
5,700
Pratt
3,500
14,500
5i;ooo
Metallurgical
Co
Corp of Can com
1st preferred
Inc
•
100
•
Lambert
Prentice-Hall
com—2.50
13
4%
6%
14
6%
Sale
17
92%
95%
35
32%
34%
1%
7%
•
9%
93/4
Apr 21
37/a Apr
1
6% Apr 27
Apr
,
1
12%
11%
11%
Sale
16%
Sale
Sale
l5/s
Sale
2%
Sale
1% Apr
7y4
7%
63/4
7%
7% Apr
Sale
10%
93/8
9%
59
6
Apr 11
Apr 28
33/4 Apr
6
Apr
6
18
5
Apr 13
7% Apr
4
18% Apr
13
Jan
% Mar 29
17
Jan
13
6
Jan
25% Apr
7
3
4
15
97/a Apr 25
2Ji Mar 28
l3/8 Mar 28
14% Jan
14
2ft Feb 10
3% Apr 18
17% Mar 17
Jan
13
183/4 Jan
3
3% Jan
19
4
18
18
55
14
Jan
3% Apr
1
6% Apr 27
14% Jan 13
60% Mar 21
27% Apr
28
Jan
23
Mar 20
5% Jan 11
7% Feb
21
18% Apr
95
—
33% Apr
5
113/a Apr 24
14% Apr 11
11%
10%
3
17
145/a
8
1
—
95%
12
1
3% Apr 29
15
91
9%
2H Apr
l3/8 Apr
17
175/a
34
1
•
45/8
Sale
33%
Producers Corp
page 37.
15
173/4
43/8
98
ny4
of Nsv
B com
Gas Co
15
17
93
1
Co
5
Sale
2*g
32%
Pressed Metals of Amer
see
3
23/4 Apr
3
3% Apr 18
l3/a
footnotes
14
8
24
40% Jan 19
53/s Apr
110% Apr
12
2H
For
Mar 21
14
53 y8 Jan
173/s
Piper Aircraft
Providence
107
8
4% Apr 21
48% Feb
3
26y4 Apr 22
293/4 Jan 30
35% Apr
2% Jan
2%
1%
7,100
8
5
26
3 3/a Apr
Sale
1,200
9
10
shares
Pioneer Gold Mines Ltd
Prosperity
■
,
12 Vb Apr
1
Sale
Jan
13
5
11
Jan
57
18
10% Jan
4% Apr
Corp
2.50
Pharis Tire Sc Rubber Co_50c
Circle
12
Apr
12% Apr 14
108 y4 Apr
Sale
Apr 24
40
17
4%
56
10
4% Feb
Sale
3
21
23
8
5,
4%
Sale
3
3
Feb
Apr 14
28 y2 Apr
110 3/a
55
2%
17
27% Jan
7
Sale
35% Apr 12
3
Apr 18
54% Apr 28
36%
7% Jan
28
Sale
Sale
•
3
3% Feb
4%
55
Power
(The) common—1
Pepperell Mfg Co (Mass)—20
Pep Boys
43A Apr 25
16% Apr 20
x22 % Feb
8
43% Apr
24 y4 Jan
28% Apr
Apr 19
108%
3%
108 y4 109
9
5
5%
5
15
25
Jan
15% Jan
Jan
2 3A
43/4
106% Feb
104
25
453/4
Penn Pwr & Lt 4%
5
41% Jan
23 «/8
common—1
25
143/4 Mar 23
14
26
Corp
Jan
98% Jan
12
Sale
5%
14
27
23% Apr
Sale
28
Apr 17
28 y2 Apr
8
4% Apr 20
29% Feb
28% Apr
38% Apr
7
45/8
5
Apr 25
8
3
43/8.
6
13
4%
Co,
103
11
Mar
39 y2 Apr
16
Co
Jan
28
9% Feb
37 y4 Mar 21
24 y4 Apr
1%
188,600
3,300
8
Apr 21
23
Mills-*
28
28 V\
15% Apr 20
2%
500
6
10
12%
16
15%
99,800
12
24
37% Jan
12
1
15,700
Jan
114% Feb
173/4
25
&
45
1
28
13
44%
Power
1% Mar 25
Apr
30
4
4%
Philadelphia
5
3
433/4 Apr
Sale
Perfect
Apr
102 5/a Mar 28
% Apr
114 y2 Apr
17
Apr 28
Apr
Corp com—1
Pitney Bowes Inc
2
Pitts Lake Erie RR
—50
575
15
46%
Penn Water &
20
3
3%
&
14
8
5
45%
Penn Gas
Apr
3% Apr
93% Feb
iy8 Apr
243/4
Pennroad
7
153/4 Apr
2
Telep
Traffic
13
4
Apr 18
com—*
$1 cum preferred
25
$1,32 cum preferred
25
Penn
2
26
1
Co Ltd-
American
9,900
8,800
10% Mar 25
2% Jan
18
Mar
3% Mar 23
10% Apr
113
1143/4
40 y4
Parkersburg Rig & Reel Co-l
Peninsular
48
25
Apr
£c^_ft
Paramount Motors Corp
Patican
1A Jan
6
17
Sale
Sale
29
24% Mar 17
6% Jan
433/4
31%
11
if Mar 22
% Apr
5
42% Apr 20
1
24%
Pantepec Oil (CA) Am shs__
Patchogue
14% Jan
3
12
Apr
100% Apr
15
33
12
4
15%
32
15 y4 Jan
26
%
43%
19
13
Apr
15%
114
Apr
9% Jan
10 y2 Apr
1%
114% 1143/4
10
17% Mar 16
1
100% Apr
15%
Sale
36
4
1%
•
preferred
Pen
Sale
112% 1123/4
12
20% Apr
16
3 Vb Apr
Apr
15%
17
Mar 21
17
15 Vb Jan
843/4 Jan
102% 105
615,400
1,900
11
46% Apr
Apr 24
5
8
105
537,200
55,300
8
Jan
Apr 10
1
3
Apr
Sale
101
130,300
16,300
2,910
15,100
Feb
13
Apr
10%
105% 105%
110,900
23,700
31
19
Apr 29
3% Apr 21
101% 101%
Sale
Page-Hersey Tubes Ltd
•
Pancoastal Oil (CA) Vtc——
225,500
20
93/a Apr
12
Sale
15%
800
Parker
102 3/4
8
98%
1,350
5,700
198,900
26% Apr
1
92%
15%
400
1st
90
93
97
pfd_100
com
350
$1.30
91%
•
Pacific Lighting $4.50 pfd—•
1,450
11,200
3
i6 y2
Co
Can
2,400
15,000
21
12%
1
Co_
1st preferred
12,700
25
7% Jan
17
IIIl
-
Securities
5%
36,200
76% Feb
Co Ltd-
Copper
American
•
B_
Filters
1,600
12,100
5,700
7
9
23
11
33/8
Sale
41%
com __15
Inc
Overseas
1
pfd— I100
Gas
Pacific
22,750
8,900
16,250
5
1% Jan
27
5
44 Yb
Sale
Sale
102
16 3/4
*
B
4%%
Pacific G & E 6%
4,975
Jan
9% Jan 28
28
Feb
19
3
3%
Sale
12,800
17,600
59
27
Jan
Apr
11 Apr
3
10%
6%
_50c
2%
Sale
1
•
Northrop
21%
3%
3
3%
843/4
41,000
223,400
Mar 13
7
21% Apr 20
45%
82%
Aircraft Inc
Novadel-Agene Corp
900
19
65
93A Apr
Sale
23
15
113/4
23/4
1
Airlines
Sale
Sale
2%
23 %
21
Pennsylvania RR—50
North Ind P S 4V4% pfd.100
1,250
8
6% Apr
iy8 Feb
Apr
Hudson Pwr com—1
North
4,300
29
1% Apr
Shipbuilding Co—
11
3,850
27
101 ya Apr
7% Apr
93/8 Apr
v
6% Feb
2
49
13
14
1% Apr 20
73 % Apr 10
73/a Apr 21
26 Vb Apr
7%
53/4 Apr 18
35% Mar 4
9
% Mar
71
74
5
3% Mar 13
19
11%
Oil—ft
21,300
11
28 3/4
Northeast
210
8
53/8Jan
Mng-10
Merchandise
Y
North
10,900
4% Feb
923/a Feb
Co com_lO
Y
44
775
14
8
7%
3
193/a Apr
17
iy8 Apr
63%
28
21
101% Apr 29
1
1
common—•
27
11
2% Jan
Apr
common—•
17
17% Jan
13 Apr
Co
Jan
7% Jan
3
Y Auction Co
Jan
3
13
1 %
14
6% Jan
2% Jan
Sale
-
0% Jan
24y2 Jan
1%
7%
Mitri8
1
1%
67
9% Apr
18
5% Apr
Mar 22
11
'
Apr 28
1%
Nipissing Mines
ft
North Amer Rayon $3 pfd_50
North Amer Util Sec com—•
9,850
4
5
Apr
1%
Mining Co
7/e
7,800
7% Apr
53/4 Apr
53/3 Apr 13
53/4
101%
1
33/4
6
,
1%
56
25
Ariz
3,300
3,400
5%
5%
preferred—20
9,600
2,800
34
Sale
1
O'okiep
2,200
30% Apr 27
14%
8,800
1,900
3,600
34%
Corp—ft
2,425
3,400
Sale
33%
33/4
13
8% Apr
Nineteen
12,400
>
5%
32%
Sale
24
3
8
55 % Apr
Oliver
3,300
Sale
3V8 Apr 28
3% Apr 10
4
4%
313/4
17
Omar
3,650
Sale
Sale
27
8,300
11,300
1,700
183/4Apr 27
Sale
Sale
3%
11
32% Feb
8% Jan
7%'Apr 12
193/a Apr 14
IV2 Apr
37,900
42,300
18%
4
Apr
523/4 Apr
1,300
200
7
Sale
10,000
350
7%
Sale
Power
1,500
7
20%
Jan
363/4 Mar 13
93/8 Apr 18
73/4
Brass
800
7
19
4
8
10 % Jan
10
3
533/4
Ohio
5,600
63/4
10% Apr
Sale
Ohio
70
9%
•
Apr 27
.13
54%
2,320
150
is
9
9V4 Apr
8 V2 Apr
8%
8,025
3,000
4,000
10
8%
,
4% Feb 25
10% Jar
6
9% Apr 17
4
11 y2 Apr
Sale
73/4
53%
43,000
1,900
1,200
7V8 Apr
13%
9%:
Sale
470
1,700
•Sale
9%
,
12% Apr
Sale
1,125
800
8%
123/4
*
8%
2,800
7,200
11% Apr 20
9%
8%
,
1?
26% Apr
3
12
35% Mar 21
3
Niles
1,350
160,800
8
Apr
8% Jan
3% Mar 24
12
28% Apr 15
-
.
■'
18
33/4 Apr
1
Land—1
Niagara
220
62,700
1,900
3% Apr
26% Apr
Niagara Share Corp cl B—-5
Bement Pond com
•
27,600
1,000
4y4 Apr
35%
Sale
Apr
2%
30c
Zinc
Founders
12,600
66,500
•
1
N Y & Hond Rosario
N
27%
12 3/8
3
25
12%
7%
8%
103/4
4%
25,400
7,900
•
:
%
Jersey
30,100
10
Sale
Mexico &
959,800
8%
1
Sale
New
27%
34%
Sale
1
New
5,500
Sale
12%
94
conv
Sale
36%'
Sale
10%
New Haven
4%%
3%
35%
England Tel & Tel—100
Clock & Watch_l
78,300
74,200
117,700
Sale
Apr
7ya Apr 26
Sale
34
Nestle-LeMur
New
4%
27%
35
Neptune Meter common
ft
Co common—1
13,900
17,900
8,300
2,400
4%
4
26
9,800
12,300
33/4 Apr
11
17 y4
6,150
900
13% Apr 28
16%
49,900
2,050
22% Apr 21
12% Apr 17
33/4 Apr 11
com—10
9,700
7,200
10
1
14
Sale
38,100
21
13 y8 Jan
12
13%
6%
6,500
22% Apr
Sale
13%
9%
3,800
2,720
23,000
3
17
Sale
13
3l7/8
Co
10% Jan
12% Apr
12
Sale
83/4
Transit
143/a Mar 30
Sale
31%
National Union Radio
6
13 y4 Apr
Cooker Co—2
National Radiator Co
4
National
26
12% Feb
Sale
133/4
com—•
Rubber Mach
5
7 Vb Apr
4
Apr
73/4
13%
21%
44
Sale
3%
—25-
48
3
10
32% Jan
7% Apr
14% Apr
48
7%
14%
Natl Pressure
Natl
44
45
7%
13%
Sale
National Steel Car Ltd
Prices
Highest
44%
3%
Fabrics-.
Prices
Sale
com—1
Manufacture & Stores-I;:
■
8ale
Prices
10%
13%
Gas.——*
Mallinson
Nat
Sale
Prices
Ask
Lowest
Sale
83/8
13%
4%
preferred
Fuel
Bid
3%
Hess
Breweries
National
Ask
Bid
1
com
Bellas
Opening or
or
Ask
Highest
Sale
8%
12%
10
Corp
Bid
Lowest
April 29
Closing or
33 %
Co
•
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company com
50c
Murray Ohio Mfg
8,000
700
44,900
Par
April 1
SINCE JAN. 1
RANGE
-PRICES IN APRIL-
3,
1950
,
Opening
2,700
8,300
Price Jan.
Exchange
STOCKS
Shares
1,450
33
NEW YORK CURB EXCHANGE
May, 1950
35
Apr 15
12 y4 Apr 10
17 y4 Apr 28
2% Apr 28
77/a Apr
4
10 3/a Apr
1-0
Mar 27
95
13
Mar 27
33
Jan
10
36
Mar
3
9y4 Jan
4
12% Mar 23
11% Jan
13
1% Jan
3
Mar 20
17% Apr 28
'23/s Apr 28
7% Mar 30
9% Jan 26
10 3/a Mar 27
7
NEW YORK CURB EXCHANGE
Aggregate Sales
.
/
New York
in
Since
April
^
Jan. 1
.Shares
Curb
Price Jan.
Opening
STOCKS
Shares
3,
Par
April 1
Ask
Bid
4,600
9,600
preferred—100
P & L—
preferred
•
Puget Sound Pulp & Timb-*
Pyle-National Co com
-5
Pyrene Manufacturing
10
2,400
10,690
1,380
700
Quaker Oats common
•
6% preferred
100
Quebec Power Co———•
154
14%
Bid
15
7,550
Ry & Light Secur copw—10
21
Sale
350
V
-
v,
2,000
12,000
950
3,550
5,475
450
'•
.
75
2,100
2,200
575
4V*%
1
270
Sale
Sale
Ask
Sale
Ask
Prices
Prices
Prices
Prices
Bid
104% 106
103% 105
104% Apr 25
105 V2 Apr
5
107
Sale
105% Apr 13
108% Apr
4
18y4 Apr
Sale
15
Sale
17%
18
18
18%
11%
12
11%
12%
11%
Sale
7%
7%
7%
7%
105%
Sale
106% 107
Highest
i03y«Jan 26
Sale
157
18
105% Mar 14
13%
1%
24%
14%
24%
Sale
25%
55%
23%
1%
1%
-r.
23
19
13
8% Apr
10
19
8% Apr 10
7
Jan
6
108% Apr 13
159
Apr 25
98
Jan
12
154
Jan
3
1
22% Apr 25
1% Apr
3
27%
27
14% Feb
10% Apr
3
I9
IV* Apr
15
22%
.23% ,23%
1%
.1%
27
27%
25
56
160
14%
4
11% Apr 13
108% Apr
18% Apr
12% Jan
103% Apr 28
156% Apr "27
14 V* Apr 13
156% 157%
'
4
Apr
8
7%
99% Jan
10% Apr
•
103% 104
1%
28,100
JAN. 1
Lowest
108
Sale
24%
50
CE
Highest
Sale
103Va 104%
Rath Packing Co com—10
Raymond Concrete Pile—
Common
.—•*
$3 conv preferred
—•
4,600
S]
Lowest
100
cum
$5 prior
5,700 '• Rys& Util Invest cl A com—1
3,350
RANGE
April 29
Closing or
•
or
Sound
Puget
f
2,075
3,000
■
Opening
or
Serv of Colorado—
Public
:
•PRICES IN APRIL
1950
Exchange
27
'
14% Apr
5
23% Apr
6
5
Apr
1% Apr -19
27% Apr 20
Sale
23%
24
23
Apr 28
55%
56%
56
Apr
3
56
5
6
5
Apr 28
4y8 Apr 28
1%
% Apr
6
1
10
Jah
20
14% Feb
3
-
2
2 4% Ja p /10
10
24% Jan
1% Apr
4
.28
Apr 28
55% Mar 13
13% Apr 24
Sale
8% Apr
4% Apr
3% Apr
Apr
Jan '
1% Jan
,
26% Apr 10
56
109% Feb
159
13% Mar 23
21
...
23
3
4
4
19
Jan
31
27
Feb
24
58
Feb
14
'
443,000
993,300
5,100
16,300
9,200
2,100
2,700
2,100
38,400
27,000
67,000
108,800
Raytheon Mfg Co com——5
Reading Tube Corp A
6.25
Regal Shoe Co_
1
Reis (Robert) & Co com—1
Reliance Elec & Eng
5
Rice Stix Inc
•
Richmond Radiator com—1
195,000
12,700
20,650
5,900
Grande
Rio
1,010
2,290
850
3,375
Valley Gas—
vtc
4%
preferred
8%
Sale
12%
Sale
4%
4%
47/a
3Va
Sale
3%
3%
1
1%
U
1
27%
Sale
29%
Sale
25%
25%
2%
2%
2%
Sale
2%
Sale
2%
Sale
99%
Sale
25
27%
•
5
4%
'-•// 1
Sale
23%
Sale
■■
3
Sale
25
3%
29
Apr
Sale
30%
25
Apr 12
26
Apr
5
3% Apr 21
2% Apr
1
2% Apr
1
2% Apr
101% Apr
3
4
Sale
3
13% Apr 24
5% Mar 9
Feb
4
3% Feb
14
% Apr
6
4% Apr 28
1 % Jan 12
27% Jan
3
32% Mar 17
23% Jan
3
26 y8 Feb
6
2»/4 Mar 29
3% Apr
21
<
12
100% Apr 21
Sale
2%
1% Apr 17
31
Apr 10
6% Jan
2
Jan
3
99% Jan
10
2% Apr 12
Electric—
&
Gas
Sale
4%
1
(Texas Corp)
Rochester
6%
•
100
P
100 % 101%
100
101
36
38
Roeser & Pendleton Inc
*
8
9
5
9%
Sale
9%
9%
9%
9%
Field
5
6%
Sale
7%
7%
7%
Sale
10
23%
24%
21%
23%
27%
Sale
1
*
8%
Sale
10%
10%
9%
Sale
8%
Sale
9%
Sale
11%
Sale
Russeks Fifth Ave Inc—1.25
8%
10
7%
8%
7%
9%
Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
5%
Sale
5
5%
6%
Sale
x7% Apr
5% Apr
4%
Sale
3%
4
4%
Sale
3% Apr
8%
8%
3,600
14.900
Ltd—
Am dep rets ord regis
Rome Cable Corp com
8,100
53,700
Roosevelt
23,300
46,700
Rotary
5,500
34,700
Rowe
35
Sale
35
Apr
1
37
Apr 27
25
Jan
9
102% Feb
3
40
8
Mar 21
Rolls-Royce
100
256,000
300
577,100
500
800
21,000
4,600
30,900
21,700
60,600
22,800
49,900
47,300
125,200
37,500
20,600
11,500
98,000
16,700
8%
Inc
Elec Steel Co
(The)
Corp
com
Oil Co Ltd
Royalite
1
•
1
Ryan
9%
i
9%
Sale
11%
24%
Joseph Lt & Pwr wd—•
St Lawrence Corp Ltd
1
1st
conv
pfd
49
Salt Dome Oil Co
1
St
Sale
26
10%
9% Apr 18
9y* Apr
3
7
9% Apr
Apr 19
22% Apr
18
9
Mar
Apr
8
7% Apr 28
9
Mar 23
9 %
4
28% Apr
13
9% Apr 26
9% Apr
10% Apr
13
14% Apr
6% Jan
22 V4 Mar 29
8% Jan
12
10
X7% Feb
15
8% Apr 25
6% Apr 28
x7% Apr
11%
9% Apr
23% Apr
4
5
15
Mar 29
3% Mar 29
12% Apr 24
7% Jan
11
26% Apr 18
13
12%
Sale
12%
Sale
17%
Sale
12% Apr
1
17% Apr 28
23% Apr
10% Jan
26%
Sale
29
29%
36%
Sale
29% Apr
4
5% Apr 26
36% Apr 29
23% Jan
25
26
4
Sale
6%
Sale
5%
Sale
6% Apr
12
5% Apr
Samson
Corp com—1
1%
1%
1%
1%
1%
1%
1
Apr
3
1% Apr
15
1
12,600
45,800
Savoy Oil Co Inc (Del)—25c
Savre & Fisher Brick Co—1
1%
1%
2
Sale
2
Sale
2
Apr
1
2% Apr
18
1% Feb
27/a
Sale
3%
Sale
3%
3 % Apr
4
3% Apr
17
2% Jan
27,000
147,600
32,600
16,100
12,400
3,600
9,000
53,400'
138.500
8% Jan
26% Mar
300
1
2%
Sale
2%
Sale
2% Apr
6
2% Feb
25%
Sale
26%
Sale
29
29%
26
Apr
29% Apr
19
38,900
13%
Sale
15%
16
17%
Sale
15% Apr
18% Apr
33,800
Securities Corp Gen
com—1
1%
1%
2%
Sale
2%
2%
•
16%
16%
Sale
Segal Lock & Hardw com—1
Selby Shoe Co common
•
1%
Sale
13%
Sale
3,050"
50,200
233,400
11,300
65,900
950
4,050
150
700
5,800
22,500
102,500
255,100
8,800
39.500
Inc
(DA)
com
Seeman
Bros
common
3%
1
Industries
17
1%
Sale
26
96%
89% Apr
8
87%
92
94%
Sale
92
95%
94 % Apr
24
certificates——-
Allotment
Semler
Radio
Sentinel
4
1
Corp
Sale
4%
3%
—1
Inc
(R B)
Sale
7
%
H
Sale
190
470
4~200
12,600
100
1,900
7,700
16,600
common—•
Simmons-Boardman Publish
450
650
22,100
49,200
Corp $3 conv preferred—•
1
Simplicity Pattern Co
Simpson's Ltd class B
•
Singer Mfg Co
100
Sentry
4%
Co
Sherwin-Williams
Shoe
Breweries
Sllex
Co
1,000
103,600
Solar Aircraft
252,400
299,400
Sonotone
6,100
20,500
1,300
7,200
22
Apr
5
60
Apr 25
106% Apr 11
21
18%
Sale
18%
19
17
17%
18%
18%
18%
18%
18%
18% Apr 13
Apr
5
10
19%
17%
23% Apr 29
64% Apr
108
3%
29
5%
3%
4
31
28%
Sale
5%
•
3%
30%
5%
22%
21
Sale
300
6
305
%
5
3% Apr
4% Apr 13
Apr
4
3
30% Apr 13
7% Apr 13
30
Sale
300
Sale
2%
2%
2%
3%
3
3%
33%
Sale
33%
35%
37
Sale
16%
Sale
Apr 20
312
Apr
8
38%
13%
295
3% Apr 20.
3 % Apr 20
Sale
1
5% Apr
Sale
8% Apr
1
3%
3%
3
1
9% Apr 12
3% Apr 20
original preferred—25
cum preferred—25
conv
pref
25
4.48% conv preference—25
4.32% cum preferred
25
Southern Pipe Line
_1
47
Sale
3
4.88%
29
4.56%
31%
Sale
Apr
46%
46%
10% Mar 31
2% Feb
16
20% Feb
23
3% Apr 22
22% Jan 10
20% Jan
13
60
106% Apr
25
11
Apr
23% Apr 29
69% Jan 23
109% Feb
8
19% Mar
7
28
18
18% Apr
18% Feb
3 % Mar 30
4% Apr
13
28
Mar 27
5% Jan
3
7
30% Jan 23
7% Apr 13
17
Apr
28
11
269
Jan
12
2% Jan
32% Jan
10
13% Feb
17
2% Jan
3
11
8% Mar 11
3
Jan
5
325
Mar 16
3 % Apr
20
32% Jan 11
17
Apr 28
5% Apr 11
9% Jan
6
4
Feb
2
46%
46%
47
46
29%
28% Apr
8
Apr
29% Apr
18
28%
19
28% Jan
32%
Sale
3
33% Apr
18
31
3
31
Apr
27% Apr
18
29% Jan
1
4
26 V2 Jan
4
27% Feb
15
3% Apr 25
4% Apr
4
13
3% Apr
32% Feb
25
4% Jan
12
11
35
46% Apr
Sale
30
30%
30%
30%
26%
Sale
27
27%
26% Apr
4%
4%
4%
5
Sale
34
34%
33
33%
12 %
28%
28%
26%
26%
27%
Pipe Lines.lO
Speed Queen Corp conv A_5
Spencer Shoe Corp
•
Stahl-Meyer Inc common—*
Standard Brewing Co—.2.78
Standard Cap & Seal com—1
14%
15
20
Sale
17
17%
3%
16%
17%
Royalty
Oil
Co.
Co
South W Penn
preferred
10
.
,
27/a
3%
IS
.
v
2%
3
4%
4%
%
%
Sale
9%
Sale
10%
19%
Sale
19%
4
3%
4
4
Mar 23
Mar
47% Mar
9
12
29% Apr
19
1
33 % Apr
18
27
31% Mar 15
5
25% Feb
16
28% Jan
4
17
19
17% Apr 27
20
14
Jan
12
22
16%
'
34% Apr
27% Apr 29
Jan
Sale
33% Apr 27
26% Apr
3
17%
16% Apr
10
17% Apr
16
Sale
2% Apr
12
3
4y8
43/4
4% Apr 25
% Apr
1
3
Apr
Apr
4% Apr
1% Apr
1
Sale
11
12
Sale
11
Apr
3
12% Apr
20
21
21%
20
Apr
3
21% Apr
1
21
21
6
17
28
13
Mar
6
Mar 23
17% Jan
2% Mar 30
3% Jan
3% Jan
6
4% Apr
6
% Jan
6
1% Apr
17
9% Jan
3
13
Mar 20
7
22
Feb
4
3% Jan
11
19
Mar
12
10
Dredging Corp—
1
2%
3
2%
17%
18
17%
Standard
preferred—20
Forgings Corp—1
Oil (Ky)
10
Standard
Pwr
Common
conv
&
Lt
common
preferred
7
29
Sale
Por footnotes, see page
4
20
32%
4%
34 %
$7
% Jan
11 % Apr
28%
26%
B
4% Mar 25
9% Apr 22
1 Va Mar 14
12% Mar 7
32%
Sale
31%
X29%
Class
1
.
32% Apr
X29% Apr
$1.60
4
13
Edison—
5%
Standard
3% Jan
18% Jan
5
Mar 17
3% Jan
18% Apr 13
9%
Conv
95% Mar 23
3
4%
Standard
9
11
Sale
Penn
13
88% Jan
15% Jan
Sale
Calif
25
92
Anr~28
18 %
5% Apr
32
31%
14%
—1
3% Feb
28% Apr
4
23
288
Sale
4
30
21
1
com
13
13
18% Jan
Apr
Sale
12,400
2,940
61%
8%
710
350
Sale
61
106% 107%
3 %
1,600
1,010,900
40,000
23%
108% 108%
8
3
1,320
1,810
8,400
21% Apr
14% Jan 20
3% Jan
_3% Apr~22
20% Apr 28
3%
250
193,800
22%
63
~2% Apr"12
9%
South
4,400
12,400
27,700
22%
62
Sale
21
9%
37,300
12,400
3%
20%
3
9,200
1,100
3
21%
19
Corp
Southland
2,800
5,800
2%
2iy4
1
15,100
5,100
Sale
21
10
84% Jan
1% Apr 14
5
19
22% Jan
9 % Apr <22
12% Apr
26
9% Mar
20%
Sale
Manufacturing Co
Coast Corp com
2,800
18,700
Sale
1% Mar 21
11%
15%
South
3,300
4,400
11%
10%
3% Apr 10
28% Apr 13
92
Apr
4
94% Apr
1
4% Apr
6
1
Soss
600
120,700
12%
11%
Apr 13
13% Apr
3% Apr
South
2,400
1%
11%
10%
Apr 27
18%
Ltd
Co
4
6% Apr
5
1
Apr
1
11 % Apr 20
•
Singer Mfg Ltd—
Am
dep rets ord reg shs_£l
Smith (Howard) Pap Mills-*
100
1
11"%
107% 109
(The)
38~000
4%
3
Apr 26
Can—•
of
Corp of Amer cl A
Sicks'
Sale
3% Apr
Sale
10%
2%
100
preferred
9%
11%
Leather
Mfg
4
Sale
10
Serrick
Seton
5
1
Sale
23,800
Safe
3%
88%
66 %
400
Sale
13%
26%
22%
11,500
17,900
5
12% Apr
1%
12%
Sale
common—1
19,600
1% Jan
13
Sale
Sale
Williams Co com_25
30,200
14
Sale
Sherwin
7,400
17 V2 Apr
3%
Sheller
5,100
30
26%
32,250
2,110
8,600
15% Jan
1% Apr
12% Apr 26
17% Apr 14
4
1% Apr
91
42,900
23,500
16% Apr
Sale
8,350
300
17%
84%
12,900
2,100
18
84
20%
4,900
29% Apr
18% Apr
3% Apr
24
Shawinigan Water & Pwr—*
50
6
5
42,700
15,590
3
l%Jan
-25
20,300
3,520
3
13% Jan
stock
2,500
275
25% Jan
10
3% Apr 18
stock
prior
1% Jan 11
2% Mar 2
3% Apr 17
2% Mar 21
Apr
2 %
$5.50
18~000
3,600
2,400
2% Apr 17
Convertible
Selected
Safety Control
1
Corp class B com—1
common
*
Shattuck Denn Mining
5
1,100
17
2%
13%
13
Sale
2%
6
17% Apr 28
36% Apr 29
8% Jan
5
Mar 28
Manufacturing Co_25
Scullin Steel Co common—•
Schulte
Scovill
20
6% Apr 28
5Va Jan
9
12% Apr 24
10
9,600
3%
18
10% Mar 27
14% Apr 10
3
3,300
United
9
28% Apr
1
20,400
.
7%
21,800
153,300
18
Jan
8 % Mar 10
4
4 % Apr
26%
9% Apr
10
6
37.
2%
2%
2% Apr
4
18%
17% Apr
3
9%
9%
17%
Sale
17%
9
9%
9%
9% Apr
1
35
Sale
36%
Sale
36%
36%
36% Apr 25
Sale
6
Apr 15
5% Apr 18
164
Apr 24
com—1
3%
Sale
6%
Sale
6%
•
3%
158
3%
6%
6%
6%
•
Sale
166
169
166
3
7
Sale
_
3
Apr 14
17% Apr
6
9% Apr
5
37% Apr 14
7% Apr 26
7% Apr
26
167% Apr
3
2% Mar 22
17 y8 Mar 23
9
18% Feb
10
10% Jan
12
Jan
5
34% Jan
10
3% Jan
3
8y8 Mar 27
3% Jan
6
7% Mar 25
155
Jan
13
37% Mar
173
6
Mar 20
Aggregate Sales
in
New York
Since
April
Jan. 1
Shares
5,000
29,600
8,300
13,900
4,100
500
23,000
116,100
23,000
105,300
7,000
2,100
1,500
96,200
1,475
2,800
900
2,700
'
1,700
1,275
19,800
7,100
4,600
54,800
164,100
•
«,7,200
12,100
3,300
13,600
8,200
6,150
47,000
300
1,075
4,800
73,900
1,250
2,600
4,000
16,000
230,900
1,890
8.000
14,200
Price Jan.
April 1
Opening or
Opening or
Products
Standard
Standard-Thomson
Bid
F«
Bid
Ask
Bid
Ask
Standard Tube class B
Sale
7%
Sale
7%
4%
Sale
5%
Sale
7
2%
Sale
Sale
Prices
Prices
-
Prices
14
7%
7% Apr
1
8
Sale
6%
1
—1
Corp
5% Apr
1
7% Apr 12
4% Apr 20
Apr
Sale
2%
3%
3%
27/8 Apr
Sale
6%
Sale
53/8
5%
53/8 Apr 18
6 3/8 Apr
1
28
3
3
1
4V4
16%
17 y4
18%
183/4
17% Apr
4
18 ya Apr
•
Sterling Aluminum Prod—1
23%
Sale
23%
24
24
24%
24
Apr
4
24 y4
10%
11%
11%
Sale
11
;i%
11
Apr 19
Sterling. Breweries Inc— —1
—1
Sterling Engine Co
—1
Sterling Inc
*
Stetson (John B) Com—
Stinnes
(Hugo) - Cprp_—«, 5
8%
8%
7%
Sale
8%
8%
7% Apr
1
12
Sale
1%
Sale
2y«
Sale
3%
Sale
43/4
6%
6y8
1
Apr
4% Apr
4
4%
5
16%
3%
Sale
17%
Sale
17%
Sale
Sale
2%
Starrett
(The)
Steel
of Canada
Co
Stein
Corp
ord:—
& Co common
(A)
'
Sale
17%
18%
17%
18%
13%
13%
14 y8
14%
Sale
4%
4%
5%
43/4
21%
20%
2%
8%
Texas
P & L 1%
Thew
Shovel
Co
5
Corporation com
Inc—25c
1
Constr—1
& Allied Stocks—•
Markets
Thorofare
Sale
12%
13%
13
13%
12
16%
16
16%
7%
Sale
7%
8%
12%
Sale
133/4
14%
77
99
Tobacco
13,400
163/4
16
15 y4
153/4
Sale
8
133/4
3
83/& Apr
2% Apr
3
73/a Apr
177/a Apr
1
4
14% Jan
Apr
11
3% Jan
5
5
16% Feb
27
19 % Jan
10
Jan
10
16% Feb
3
43% Jan
9
6
Jan
18
24
Jan
3
3% Apr
20
Apr 20
Apr
4
Apr
4
2
13
20
14
2% Jan
10
3
8% Jan
11
Apr
3
36% Apr
263/j Apr
122% Jan
13
Jan
20
Jan
11
13% Feb
17
Apr 25
11% Jan
3
Apr 26
Apr
16
Feb
23
8
% Apr
4
20
14
Apr
6
115
Apr
3
12
73/6 Apr 24
Apr
9% Mar 20
16% Jan 31
33
115% Apr
17
4
11
19
19
18% Jan 30
16
Apr 13
14
13 % Apr
100
108
105
101
Sale
10
12% Jan 23
17
8
Apr
28
Jan
25
3/4 jan
263/4 Apr
8
119% Apr 10
15 % Apr 28
11
Sale
18% Apr
7% Feb
36% Apr
Apr
3
21% Apr 28
11%
63/4 Mar 15
33% jan
9
35
115% Apr
11
33/8 Apr 20
14% Apr 12
75
3,950
11,600
Sale
15%
Tishman Realty &
Am
35%
23%
1163/4 118%
20
3
xl6 3/4 Mar 31
22 y2 Mar
7
19
21
3
15
Tilo
10,300
gale
12
7
2% Mar
4% Jan
19
5
Apr 10
2% Apr
14%
1,900
6,100
35%
35
122%
20
7% Apr
4% Apr
Apr
15
8% Apr 21
9
14%
13,316
Am
243%
120
Sale
Sale
9
18 ya Apr
5
15
22,400
1,100
8%
Apr
14
3
4y4 Feb
2% Apr
•
5
43/1 Apr 21
14%
950
Inc
3
9%
343/4
Sale
121 y8 123
5,200
1,700
Roofing
2%
8%
9
17%
100
5
pfd
com
2%
Sale
33
—•
Electric Co
21
Sale
24
5
8 % Apr
6% Jan
73^ Apr
13% Apr
4%
N
8% Apr 11
2% Apr 19
Apr 11
19
Technicolor Inc common—*
2,750
2
12%
Superior Portland CementCommon
•
300
Apr 13
11% Apr
1
17% Apr 12
2%
2
•
—1
Superior Tool & Die Co.,—1
Swan-Finch Oil Corp——15
570
2%
Drug Co com—25c
Sun Ray
Thor
,
18
Stop & Shop Inc
Stroock (S) & Co Inc
Tampa
'
Highest
Lowest
Sale
Prices
Sale
Ask
JAN. 1
SINCE
Highest
Lowest
April 29
Closing or
1
Co
RANGE
-PRICES IN APRIL-
3,
1950
Exchange
STOCKS
Shares
1,600
37,600'
Curb
35
EXCHANGE
NEW YORK CURB
May, 1950
73/a Apr
16
11
8
14% Feb
4
Jan
11
18
8% Jan
7
15% Mar
7
24
123% jan
3
Jan
19
4% Jan
12
5% Apr
% Jan
17
1
75
115
Apr 12
Tobacco Secur Trust Co—
1,07
4,300
4,300
32,400
33,400
56,900
35,000
136.600
2,800
16.150
50
225
15,900
42,400
118.100
11,000
1,300
4,000
28,700
4%
4%
5s
ft
M
43%
Sale
dep rets def reg
Shipyards Corp
20
Royalty Corp
70c
Toledo Edison 4V<% pfd-100
Todd
Toklan
133,100
1,000
Sale
17%
17%
11%
•
of Canada
Oil
80,000
3%
Sale
11%
Investment Co
230
Sale
17%
Realization Corp
10c
Unexcelled Chemical Corp—5
Union
5,900
3%
Sale
Ulen
Union
40
Sale
Works com.l
preferred—-—•
1,400
1,025
1
33/4
9,600
118,900
16,300
18,600
950
57,600
60,900
5,325
69%
71%
68% Apr
4%
Prod
Molasses
8%
18%
com—25
Preferred
25
United Specialities com
1
United Shoe Mach
10c
jConditloning
class B
:—•
U S & Internat Sec com
•
$5 1st pfd with warr_*
•
Foil
common
10
Insurance
200
850
1,200
58,800
4,000
104,200
7,900
32,200
10
5
Utah Power & Light Co com •
6,700
40,000
Valspar Corp common
110
420
Utah Idaho Sugar Co
1,950
9,700
275
1,650
140
310
550
2,600
17,400
300
36,700
4,300
3,200
13,000
8%
18%
*8 Va ~8%
3%
3%
5
3%
240% 245
2393/4
43/8
Apr 21
8
11 Va Mar
2% Mar 30
12% Jan
13
7% Jan
Jan
64
Apr
8% Apr
8
1
10
5
5%
53/4
63/a
6y4
Sale
4
244
U Apr 25
Va
5% Apr
W Apr
ft Jan
25
3
77/a Mar 24
17% Feb
23
16
Apr
12
17
40 y2 Jan
6
1%
Sale
2
Sale
2
Sale
iy8 Apr
8
23/8 Apr
6
16%
Sale
16
Sale
4
93
13/4
2
39%
41
92%
Sale
4
3% Apr 21
91% Apr
93
14
Sale
5
*
92
1%
1%
54
5%
Sale
5
1%
1%
1%
Sale
2
Sale
1% Apr 10
4
2
49
Apr 28
57
1%
49
1% Apr
12
1% Jan
3
2% Apr
6
15% Feb 24
18% Apr
13
3% Mar 31
84
Jan
4% Jan
1% Apr
1% Mar
8
Apr 28
11
26-
24
26
26
27%
253/4
26%
27%
3%
28%
28
283/4
27%
28 y8
3
Sale
3%
23%
Sale
Sale
25%
5%
26%
Sale
25
3
Apr
25
1
23/4 Feb
2
Apr 27
23% Jan
3
1%
8%
109
1%
8%
Sale
13
Sale
Sale
3
13%
1%
7%
110
13/4
73/4
112
1%
Sale
13/a
1%
10%
Sale
10%
103/4
13%
2 3/8
7%
133/4
1% Apr
13/4
2
1
Sale
%
Sale
U
Sale
5%
Sale
4%
Sale
8%
7%
8%
Feb
7
6% Mar 18
Jan
3
27
Jan
10
75% Apr 28
32%. Mar 8
3% Mar 28
5 Va
2% Feb
23
3% Jan
6
12% Jan
12
13% Mar
7
1% Feb
7% Apr
25
1
4
133/4 Apr 26
Apr
2% Apr 28
6
7% Apr
18
109
£3/3
8y8
8%
Apr
2% Apr
8
% Apr
1
6
Apr
4
53/4 Apr
8% Apr 19
1
4y4 Apr 24
77/8 Apr
165
13
133/4 Apr 10
10% Apr 25
Sale
4%
8%
5
68
Apr 27
3
71/4 Apr 25
Sale
11
5
Jan
1% Mar
1
3
6
y4 Feb, 3
4% Apr 24
1% Jan
3
7% Mar 20
8% Jan
Apr 10
172
Apr 19
27
Apr 19
24% Feb
Westmoreland Coal Co
20
Westmoreland Inc
10
West Texas Utilities Co—
31
32%
21%
27%
28%
30
Sale
27
Apr 12
30
Apr 29
27
18%
20
20
20%
18% Apr 12
•
113
37.
21
115
114
1143/4
17
17%
16%
2y4
17%
2%
4
Sale
19%
19%
19
20%
7%
Sale
8
Sale
113% 114%
183/4
37/a
18
7%
114
Apr
3
19
17% Apr
3
4y8
19
19
Sale
4
Apr
1
Apr 25
7% Apr 18
,
Apr
3
19% Apr 10
114
Apr
3
18% Apr 14
4% Apr
158
Feb
Apr
1
14
28% Mar 13
12
32% Feb
3
18% Mar 31
21% Jan 20
112% Jan 31
114% Jan 12
17% Feb
8
17
2% Jan
6
17% Feb
10
7% Jan
3
5
6% Feb
175% Mar 27
19 y4 Apr 21
8ya Apr
6
10
27
174
2 3/8
13
26%
165
2% Apr 28
9% Jan 10
110% Feb
Apr
26
172%
1
13 3A Apr
27
168
Apr
9y4 Feb 28
25
161% 165
24
5% Apr
13% Apr 19
Sale
2
3% Apr
27 y4 Mar 23
31
5
112
110
29 y4 Feb
6% Apr
1
75% Apr 28
5% Apr 27
Sale
Apr 10
26% Mar 21
37
For footnotes see page
4
28% Jan 17
Jan
33
Weyenberg Shoe Mfg Co—1
Whitman (Wm) 8c Co
.1
Wichita River Oil Corp
10
Wickes (The) Corp
5
6% Feb
3
2
7
Feb
25
27
27% Apr 26
Sale
13%
preferred
Mar
2
1% Mar 21
X40
Apr 11
28% Apr 14
33/4 Apr 24
25% Apr 14
12%
$6
4% Feb
93
1% Apr
8
2
Apr 28
57
Apr
4
1
4
Apr
Apr
/
Corp—*
JWaltham Watch Co vtc—1
Ward Bak Co warrants
Wentworth Mfg Co
1.25
Western-Maryland Ry—
7%
1st preferred
—100
West Tablet & StationeryCommon
•
8
21
Jan
12
5% Apr 26
1
3% Apr 15
2% Apr
6
1
30
Apr
Apr 19
26
56
Apr
4%
preferred
17
42% Apr
12% Apr
3
Bond Inc com
12
16
413/s Apr 24
14%
4%
•
42 y8 Apr
42%
14
23/4
•
100
11
4
41%
43/4
—
49% Jan
13
23/4
Baking vtc ext
preferred
26
42
4%
Aircraft Co
6% Apr
123/4
Sale
Wagner
13
41%
3%
Vogt Manufacturing
Mar 25
Jan
5
Sale
29% Apr 22
1
5
Apr 18
Apr 24
1
403%
73% Apr
.
4
244
23
13%
3%
Jan 30
13
40%
91%
19
8
18
403/6 Apr
Sale
Mar
Jan
8
Sale
A Jan 10
Apr
44 y2 Apr
4%
-
40
% Jan
4
236
403/a Apr 26
85%
18
3% Mar 23
10
Jan 10
A Apr
Sale
18% Apr 13
8
51 Va Jan
4
3
41%
1
8
6
29% Mar 27
Sale
Apr
Mar
4% Apr
27% Apr
43%
16
70
6
Sale,
Sale
Apr 21
25
45%
17%
33/4
6
Jan
33
1
6% Apr 21
4
S%le
preferred
Apr 18
Apr 24
9
100% Feb
23/4 Mar 11
Jan
19
Mar 28
16% Mar 16
16
98% Mar 22
17
Apr 10
3ft Apr
Apr 24
244
%
32 %
cum
15
Apr 18
4
2443/4
3%
242
Sale
76%
$2
7
33/4 Apr
10
183/4 Apr 24
Apr 15
53/4
Waitt &
12
1% Jan
29
8% Apr 22
18
19
18
30%
7%
15% Apr
28
y4 Apr
4
75 y8
Waco
1,662
Apr
31
40
2
Feb
38
273/8 Apr 25
74
7,700
17,300
250
Sale
6 3%
3,600
2,400
1,320
28%
30
2,900
13
4% Apr
Apr 25
72%
600
14% Apr
ft APr 12
37
Sale
40.350
150
373/4
Sale
22,800
13,200
Sale
36%
27%
7,300
3,200
32
26%
4%
conv
4
2% Jan
17
48
68
$4
8% Jan
100% Apr 11
69% Apr 18
1
Vanadium-Alloys Steel Co.»*
Venezulean Petroleum
1
Venezuela Syndicate Inc_20c
16,900
453,200
114,600
Products Co
Universal
Apr
Sale
8
%
1%
Universal
Sale
18
Sale
7,250
20,200
3%
237
1%
11,600
39
38
9%
4%
600
203/4 Jan
26
47
43
%
20
1
Radiator
4,500
44%
41
32%
Reclaiming Co.l
United Stores Corp corn—50c
Universal Consol Oil Co—10
S
3% Apr
19% Feb
19
6
Co Ltd—
U S Rubber
3,160
51%
28
•
dep rets for ord reg—
U
68,300
32%
•
com
preferred
Canal.100
United Profit Shar com—25c
10%
preferred
10
S
Sale
3
3Vz
United N J RR &
U S Air
Sale
Sale
•
Rys ex-rights_7
Rights wi
Milk
U
49%
Corp
75c partic
Am
3%
3
1
Jan
7
4% Apr 18
20
9
3
Sale
H Mar 27
27/a Mar 31
13
16% Apr
8% Apr 18
9
70
10,700
31,400
9,660
83/4
68
59,000
21*800
3
22
66
4,500
2,150
23/a Apr
14 y2 Apr
64
18,200
450
Sale
15%
series A
•
Omaha.lOO
United Aircraft Prod
50c
United Chemicals Inc—
Common
•
$3.75 pfd
Union Stk Yds of
United
63,700
3%
14%
1
200
3,590
16,500
2%
99 % Apr
United
86,175
7
Sale
2%
16
23/s Apr 28
103% Mar 22
iy8 Apr 28
33/4 Apr 15
3
W Apr
993/4
830
790,
13 % Apr
1%
99
623,700 1,090,200
375
1,450
22,700
14%
1
8%
108,700
1,950
14%
1%
5
14
21
Apr 14
14% Apr 13
15% Apr 12
4
Sale
Lt &
6,500
11% Apr
7%
United
350
Sale
Jan
45
1% Feb
101% Feb
13
Apr 15
13%
Mar 28
36
17
Apr 18
Apr
3% Apr
177/8 Apr
23
99%
United
1,100
Sale
l
Apr 20
8%
2,800
70
Sale
3y8 Apr
17
Sale
450
10
2%
13%
H
1
7%
warrants
Elastic Corp
200
Sale
26
1
Apr 17
4% Apr 18
1
99%
United
:
1
103 y4 Apr
3
3/4 Apr
22
23
21
27
11% I Sale
13%
Sale
-
4
193,000
250
25
21
4
39% Apr 10
23A Apr 28
4
13A Apr 10
of Calif—
Co
25,900
99,200
3
36% Apr
102% Apr
27/a Apr
Sale
Sale
,5% Apr 17
1
Apr 18
Apr 11
II Apr 17
Sale
3/4
Sale
112,300
Sale
2%
8%
400
Sale
3%
18%
12,200
Sale
2y4
103 Va
Sale
18%
Union
37%
2
101% 102%
%
Tung Sol Lamp
Gas
1%
5
Sale
3%
•
conv
6ya
'/a
363/s
36
Sale
Sale
•
Corp
Inc
80c
5%
%
%
1
TrI-Continental Corp warr—
True Temper
Trunz
1%
102
5%
5
1
Tonopah Mining of Nev
Trans-Lux Corp
21,900
18,400
dep rets oid reg shs_£l
18% Apr 14
4% Apr 17
22% Mar 16
8% Feb
10
36
NEW YORK CURB EXCHANGE
Aggregate Sales
New Tork
in
Since
April
Jan. 1
Curb
Price Jan. 3,
1950
Exchange
Opening
Shares
Shares
STOCKS
400
1,950
3,275
Williams (RC)& Co
Willson Products Inc
•
6%
1
Wilson Brothers common
1
600
2,600
625
.
11,000
2,975
5%
25
3,400
11,700
50
130
3,100
1,200
7,400
preferred w
5%
preferred
23~700
^
4,000
77~600
Inc
8
Bid
dep rets new.,—
6% preference
Wright-Hargraves Ltd
Bid
RANGE
Lowest
Sale
Sale
Prices
Sale
Prices
Prices
Prices
Ask
5y8
9%
10%
10 %
10%
Sale
3%
3%
3%
Sale
5
Apr 12
10% Apr 11
3% Apr 21
13%
Sale
13%
13
13 %
13%
12%
31%
14
11%
3%
3%
5%
Sale
__5s
£1
2
•
lit
,2
..HI
11
-
3
10
9% Jan
10
6
3% Apr
21
4% Mar
1
Apr 12
14% Mar
4
5
13% Apr 13
13
1
35% Apr
13
29% Mar
1
105% Apr 26
3
16% Apr 26
12 % Apr
1
4% Apr 18
4% Apr 18
6% Jan 20
12
!£
Sale
1% Apr
3
Apr
108% Apr
104% Apr
6
19
109% Apr
104% Apr
104% Apr
10
104% Apr
3
173
Apr
104% Apr
10
35% Apr 13
106% Jan 18
16% Apr 26
T% Mar"l6
10% Feb
Jan
12% Mar 17
3% Mar 28
104V4 Mar 10
14
Jan 31
5%
1%
12
8
4%
2
Apr
11% Apr 20
12
4%
5%
Sale
Apr 17
32% Apr
104% Apr
14% Apr
,
16
4%
12%
5% Apr
12% Mar 17
34%
107
15%
'4
,
33
106
Highest
11% Apr
3% Apr
12%
14%
Sale
'
11%
V
11%
__
32%
Sale
104% 105%
31%
104% 106%
14%
Sale
5%
13
JAN. 1
Highest
Sale
5%
5
SINCE
Lowest
or
71/4
10%
Ltd—
Am
Closing
3%
2
Woodley Petroleum Corp
(F W>
Ask
25
xw
April 29
or
Ask
9%
25
w
Industries
Wool worth
100
Bid
Winnipeg Electric cem
•
Wisconsin PftL 4% % pfd 100
Woodall
10,200
ear
-PRICES IN APRIL-
April 1
Opening
®r
7
13
Mar 21
4% Feb 24
~2
JaiT'i
BONDS
49,000
2,000
1,000
2,000
53,000
173,000
249,000
124,000
Appalach'n El Pwr 3%s_1970
Atlantic City Elec 3%s_1964
Bell Telep of Canada—
5s series C
1960
Bethlehem
Steel
6s
1998
10,000
2,000
168,000
Boston Edison 2%s
800,000
t A Cent States Elec
190,000 1,633,000
108% 108%
106
Sale
109%
Sale
301,000
618,000 3,039,000
5,000
13,000
105
105%
164
166
166
104% 104%
104
104%
103% 103%
58—1948
104%
Sale
106%
Sale
1954
109%
Sale
111%
Sale
106% 106%
111% 112%
1970
A5%s
3%s
'47
1978
Cities Service deb 3s
1977
rev
Deb
104% 104%
106% 107
162% 180
Chicago Transit Authority—
71,000
108% 109
104% 105%
3s
ser
registered
92%
Sale
92%
Sale
Sale
100
100%
Sale
180
166
Apr
103% Apr
106 %
Apr
111% Apr
93
93%
100% 100%
19T7
14
10
18
3
108
4
Apr 19
112% Apr 21
1
91% Apr 10
100 % Apr
100
107% Jan 31
109 % Mar 29
103% Feb
10
106
Jan
3
104% Apr
166
Apr
103% Apr
10
107
Feb
27
3
14
103
Jan
13
108
Jan
13
93
Apr 28
100% Apr 17
Apr 25
99% Jan
100
1
99% Jan 23
173
Apr 18
104% Jan 12
108
Apr 19
112% Apr 21
91% Mar 28
Apr 25
13
94
Feb
3
100% Apr 17
100% Mar 23
Delaware
Lack ft West RR
Lackawanna of N J Div—
56,000
55,000
1st mtge 4s ser A
1993
1st mtge 4s ser B.1993
191,000
145,000
55%
Sale
58%
59%
58
59
41%
A
42
57% Apr 25
46%
Sale
59% Apr 18
43
55% Jan
3
44%
45
46% Apr
60% Jan 12
3
42
4
47
102 % Apr 26
102
117% Apr
117% Mar 10
Apr 25
Jan
Jan
20
Eastern Gas ft Fuel-
23,000
.1965
Elmira Wtr Lt St RR 58-1956
2,000
5,000
186,000
18,000
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n-1953
3%s
-
A6%s
Finland
9,000
60,000
19,000
11,000
60,000
6,000
1,000
23,000
1947 coupon 1953
ex
Grand Trunk West Ry 4s 1950
Green Mount'n Fwr 3%s 1963
Guantanamo
ser
57
59
30
102 y8102%
102% 103
117% 120
117% 119
57
59
56
3
59
30
30
102% Apr 11
117% Apr
3
Mar 20
103% Jan 28
118% Jan 12
—
59% Mar
3
61
Feb
27
Res
Mtge Bank—
5s stamped
1961
6s
103%
Sale
117% 118%
ft
55
58
59
99%
Sale
99%
'103
104%
62
65
71%
99%
104% 106
104
(coupon on)-1958
Ex-coupon market
-
71% Apr 25
4
45
50
44
50
43
Sale
41%
43
41%
feb
7
3
103% Mar 10
50
42
52
99% Jan
104%
Western—
A
59% Apr
—
41%
45
Mar 29
41% Apr
22
71% Apr 25
100
Jan 17
104% Mar 22
45
Mar 29
43% Mar
2
Internat'l Power Secur—
13,000
23,000
16,000
24,000
13,000
5,000
84,000
255,000
118,000
371,000
140,000
125,000
130,000
679,000
series
A6%s
ADec 1941 coupon—1955
series
E
1957
A Aug
A 7s
19,000
71,000
492,000
12,000
53,000
167,000
1941 coupon
series
A Jtaly
Interstate
52,000
1955
A7s
A7s
Sale
83
79
Sale
80
89
Sale
92
87%
34,000
48,000
17,000
151,000
1,000
28,000
16,000
49,000
26,000
Power
Hydro-Elec
94
85
88
86
Apr 28
Apr 24
90
Apr 24
86
91%
94
87
84
Sale
89
92
85
87%
84
88%
Sale
93%
94
90%
92
90% Apr 26'
57
60
56
60
89
92
coupon_1952
A7s ex 1947 coupon—1952
A Italian Superpower 6S-1963
58
62
30
„
49%
Sale
30
51
52%
McCord Corp 4%s deb—1956
102% 103
15,000
104% 105
New Engl Pwr 3%s A—1961
62
Sale
,—1968
1st mortgage 3s.,r».1971
Park
Lexington Co 3s—1964
Penn Water ft Pwr 3%s-1964
1970
105% 106%
106% 108
105% 106%
98%
106
99
106%
107%
106
'40 cou'n_1960
57
59
30
Pub Serv El ft Gas 6s—1998
161
Queens Boro G ft E 5%s.l952
105
102%
3s_1981
14,000
557,000
32,000
4,000
San Joaquin L ft P 8s B-1952
South Calif Edison 3s—1965
1973
103
61,000
South Calif Gas 3%s—1970
Southern Counties Gas
104
3,000
63%
105%
106
Sale
107
105% 107
98% 100
106%
106
Sale
107
series
series
A
1973
B
of California
3s
1971
57
60
30
162
Sale
__
109% 110
—
163% 165
13,000
95,000
44,000
46,000
Electric
25,000
A
1970
AStarrett Corp 5s
Collateral trust 5s
Stinnes
56,000
3%s
Spalding (A G)& Bros 5s 1989
65%
104
79
139,000
67
63% Apr
104%
1Q4
52
Apr"5
3
Apr 17
66% Apr 27
(Hugo) Industries—
A7s 2d stamped 4s
1946
57%
57%
Feb
10
83
Jan
3
92
Feb
11
85
Apr 24
83
Jan
10
88
Jan
4
98
Feb
24
63
Feb
4
49
% Jan 14
101% Feb
60% Jan
16
103
20"
9
105
Apr
106
Apr 13
105% Mar 21
105% Apr 19
105% Apr 24
106% Apr 21
105% Apr
4
105% Apr 19
,105% Feb 10
98% Apr 21
106% Apr
1
105% 106%
98% Apr 21
106% Apr
1
98% Feb
3
105% Feb 10
163% Apr
105
Apr
4
160% Jan
7
5
104% Feb
16
105% Apr
106
106%
105% 106%
98% 100
105% 106%
106
4
56
1
107
59
30
Feb
14
95% Feb 10
91% Mar 1
55% Jan 28
103
Jan
4
66% Apr 27
106
Jan
5
106
Apr
13
107% Jan
16
60% Mar
2
105% Mar 11
98% Feb
3
106% Jan 26
61
*
162% 164
105
102%
105%
162%
Apr~13
104"% Apr
3
Feb
14
163% Mar 29
105% Jan
5
__
107% Apr 25
104% Apr 27
107% Apr 25
105% Apr
6
107% Apr 25
104% Apr 27
109% Jan
104%
3
108
104% 106
Apr 22
105
105% 107
108
Apr
104% Mar 10
105
Mar 24
105
105* /105%
104
103% Apr 21
105
Apr
103% Apr 21
106% Mar
1
101% Feb
8
101% Feb
8
106% Jan
9
106% Feb
89% Jan
9
105%
Sale
101% 104
89%
106% 107%
94
96
104%
5
101% 104
106% 107%
94%
95%
106% Apr 20
94% Apr
6
106% Apr 20
95% Apr 14
Jan
7
12
105% Mar 21
96
Jan
22
8
26
138
81%
87%
94
86
63
46%
Sale
38
Stinnes
31,000
)
Feb
95
106 % Apr
106% 107%
1966
49% Apr 28
131
63
46 %
47
38
43%
43%
Jan
10
79
90
(Hugo) Corp—
A7s 3d stamped 4s—1940
14
86
106% 107
101% 104
130
88% Feb
12
107% 108%
104% 105
Sale
105%
1950
5
16
Jan
.
104% 106
107% 110
Jan
76% Jan
86
106% 106%
105
104
88
50%
102%
__
94
101% 102
65
Southwestern Gas ft
1,000
8,000
49
101% 103
60%
105%
Valley RR 4«—1963
Milwaukee Gas Lt 4%s-1967
3s
85
30
■
Midland
3%s
92
Co—
'40
81
57% Mar 22
Sale
Safe Harb Wat Pow
4,000
167,000
4,000
93% Apr 10
84
Apr 24
87%
A6%8 ex 1947 coupon-1960
112,000
30,000
Apr
4
Apr
4
Apr
4
Apr
6
Apr
4
Apr 19
Apr 19
88
Sale
ctfs
Ohio Power 3%s
86
79
92
Piedmont Hydro-Elec Co—
17,000
10,000
Apr 26
84
87
Co—
escrow
A6%s with
81
79
94
1952
3%s
2,000
83
84
*:
9
20,000
81
83
1941 coupon-1952
with
82%
1957
F.
Debenture
Isarco
3,000
C
Jan
30
140% Mar 20
90
Mar 16
45% Apr 15
47% Apr 11
45% Feb 23
58
Jan
3
45% Apr 14
48
44
Feb
67% Jan
4
57.
Mar 13
Apr 11
14
Terni Hydro-Elec Co—
32,000
40,000
115,000
495,000
A6%s with '40 cou'n-1953
A6%« ex 1947 coupon_19S3
Triborough Bridge ft Tunnel
Authority 2%s
1969
59
Sale
30
—
58
30
—
60
—
103% 103%
63"
64%
30
58% Apr
4
__
103% 103%
64% Apr 24
64% Apr 24
__
103% Apr 10
103% Apr
17
102% Jan 26
103% Feb
»
United Elec Service Co—
2,000
A7s
with
A 7s ex
Waldorf
43,000
169,000
5,000
19,000
10,000
48,000
16,000
39,000
'40
coupoa_1956
1947 coupon
Astoria
1959
1st mortgage 3%s
1964
Western Newspaper Union—
6s oonv s f deb
1989
West Penn Traction 6i—1960
62
30
57
60
56
60
30
30
—
62
Jan
6
63
Jan
18
97
Jan
<1
Corp—
A 5s income deb—
1951
Washington Water Pwr—
For footnotes see page 37.
58
-
95%
107
102%
120
Sale
Sale
Sale
121
92%
107
94
—
92
92%
106% 107
92
Apr 27
93% Apr 21
91% Mar 16
106% Apr 26
106% Apr 18
106% Apr 26
103% Apr 27
Apr 10
101% Jan
102
104
103
105
102
120
120%
120
120%
120
Apr 12
Apr 10
120
120
Jan
14
6
107% Jan 3(
103% Apr
120
Jan
2'
6
May, 1950
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
April
Jan. 1
I
Curb
Agricul Mtge Bk Rep of Col
A 20-year 7s———Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s__1948
3,000
5,000
70,000
,
Closing or
Ask
Bid
Bid
Ask
Highest
Sale
Sale
Sale
8ale
Priees
Priees
Prioes
Prises
69
71%
—
75
69
71%
—
75
76
Apr
3
76
Apr
76
76
Apr
3
71% Jan 25
3
Apr
71% Jan
46
47
50
56
51
56
52% Apr 11
52% Apr 11
46% Jan
*5
78
79
91%
94
94%
Sale
94% Apr 26
79
Jan
4
94% Apr
1953
75
78%
87
89
86
88
92% Apr
6
86% Apr 27
89
89
9
9
20
22
21
3
25
53% Mar 17
Municipal—
5%s
5s
46,000
Opening or
Ask
SINCE JAN. 1
RANGE
Lowest
Highest
1955
Danish Cons
105,000
PRICES IN APRILApril 29
Lowest
April 1
MUNICIPALITIES
AND
23,000
8,000
Bid
or
GOVERNMENT
FOREIGN
1,000
Opening
BONDS
*
3,000
Price Jan. 8,
1950
Exchange
37
—
Apr
3
77% Jan
7
9% Apr
11
7% Jan
16
26
Apr
3
9% Apr
11
,
A Danzig
32,000
Port & Water¬
ways Board 6VaS
70,000
118,000
3,000
3,000
Int
5,000
26,000
2,000
1,000
reduced
1,000
1,000
A 7s
issue
Parana
Peru
34%
35%
36%
38
Sale
52%
Sale
51
56
46%
50
—
10
22%
49
46%
50
37
8% Apr 14
20% Apr 19
21
Apr 27
14% Jan
5
23
Mar 23
35% Apr
5
52% Apr .jl
38
Apr 20
52% Apr 22
Feb
25
38
Apr
46%#m
3
64
Mar 21
50
50
17
50
33
45%
—
49
—
50
Apr 17
Apr 17
Apr
50% Mar
—
45%
—
—
20
Apr 17
50% Mar 9
9
37
Jan
13
45% Mar 27
80
Jan
10
91
80
85
87%
90
91
95
90
Apr
6
91
31%
31%
34%
35%
37
38%
35% Apr
5
37% Apr 17
31% Jan
14
37% Apr 17
18%
Sale
23%
Sale
24%
Sale
23% Apr
l
25% Apr
18% Jan
3
25% Apr 14
31%
2%
31%
34%
35
36%
37%
Sale
2%
3
2%
3%
Jan
2% Jan
3
Apr
3% Feb
1921
2%
Sale
2%
3%
2%
3
35% Apr
5
2% Apr 25
2% Apr 26
19
1919
2% Jan
3
3% Feb
Apr 11
Apr
11
(Brazil)—
Stpd pursuant to Plan A
Int reduced to 2 Yb % 2008
20,000
34
8%
V-
AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
22,000
5,000
32
1927—1947
Oct
15%
46%
2Va%-2008
to
(Colomb) 7s_1951
Mortgage Bank of Bogota—
A 7s issue May 1927—1947
8%
14
AMedellin
3,000
11,000
7
1952
ALima (City) Peru 6%s_1958
Maranhao (State of ) Brazil
Stpd pursuant to Plan A
(Republic of)—
to 2%%
i%%
679,000 2,975,000
A, B, C, D, E
Rio
de
.1997
Stpd pursuant to
8,000
38,000
352,000 1,880,000
152,000
•
•
Int
No
reduced
ARussian
970,000
Plan A
to
2%.2012
Govt 6Vis
A5Vis
value.
par
Abbreviations used above:
Deferred delivery sale,
"cod"
d Ex-interest.
for
of
3
taken
X
"m"
Ex-rights.
Mortgage.
"n-v"
Ex-dividend,
y
Cumulative.
Non-voting.
taken
Voting trust certificate*;
When
"xw"
which no account is
are
given below:
which
of
sales,
rule
computing
account
no
given
are
range,
is
below:
sales,
which
of
no
account
taken
is
in
computing range, are given below:
issued.
Without
19
17
17
No sales.
"w i"
being traded flat.
partial liquidating dividend,
iReported in receivership.
!Ex
the
in
Cash
"vtc"
A Bonds
delivery sale*, of
computing range,
38
sales.
No
Under
"cum"
cash.
in
31
Apr 19
Apr 10
Apr 11
3
Deferred
deposit.
"conv" Convertible.
Ex-stock dividend.
rSold
Certificates
38
"cons" Consolidated.
f Ex-distribution,
g
14
Janeiro—
sales.
No
warrant*.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
Sales
1950
April
1949
Jan. 1 to April
Aggregate Sales
in
Jan. I
Shares
Stock
100,023
Price Jan.
Opening
2,133
Par
Allegheny Ludlum Steel
Bid
April
or
Ask
$500
—
RANGE
-PRICES IN APRIL-
April 1
Opening or
Bid
April 29
Closing or
Ask
25%
1%
Bid
26%
2%
10%
•
—
Jan. 1 to April 30—
3,
1950
Exchange
STOCKS
Shares
719
522,694
Pittsburgh
Since
April
55,439
Shares—
30___
113,218
11%
31%
Ask
Sale
1949
1950
Bond Sales
Shares—
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Price*
Prices
Prioes
Prices
25% Apr
3
Highest
21% Jan 25
31% Apr 29
31% Apr 29
American Electric Secur.—
17,410
Partic.
158
Arkansas
60
Nat
19
106
566
2,372
Blaw-Knox
250
1,444
Clark
6%
Gas
Co
1,963
6,564
Columbia
100
1,675
Corp
915
6,038
105
509
340
11%
Steel
Walker
10% Apr 20
14
10%
9
MM
....
3%
14
3%
Apr
13% Apr
14
3
3% Apr 10
13%
Sale
11%
12%
12% Apr 26
13
12%
'
11%
Refrac—•
13%
13%
15
15%
14'A Apr 20
13% Apr
4
21% Apr
6
13%
14%
21%
22
31%
Sale
«...
MM
15%
22%
10% Feb
20
20
14
21
11% Feb
17
3% Apr 10
2% Jan
15% Apr
10% Apr
14%
8%
3%
10% Apr
Sale
Apr
10% Apr
11
13%
9%
13%
17
20
19
14
14
11
20
10%
14%
3
25
Apr 21
10%
8
12%
3
2%
5
Corp—10
Pitt Brewing
*~1
Harbison
9
•
System
Brewing
Follansbee
Fort
7%
1
Duquesne
4,353
3,801
1,467
Gas
11
13%
•
•
Co
10%
1% Jan
2%
10%
10
Co
L)
Sale
com-*
preferred
(D
21%
1
preferred
2
9
Apr
14% Apr
13% Apr
14% Apr
Apr
2% Jan
15% Mar
6
Jan
25
14% Apr
14
11
3% Apr
10
11% Jan
11
14% Feb
Jan
4
14% Apr
19
17% Feb
Feb
24
8
3
12
19
Mar 31
10
6
11% Jan
3
22% Apr 28
20% Jan
26
23
Jan
7
60
30% Apr
3
26% Apr 14
25% Apr
18
16 % Apr
5
11% Mar 20
10% Mar 11
10
9
6%
986
3,060
preferred
——100
Horne (Joseph) Co
1
Jeannette Glass 7% pfd_100
Joy Manufacturing
1
532
1,507
Lone
•
W»mm*»-
•.
1,225
MM.
281
1,925
1,776
11,455
2,253
23,770
3,854
3,954
4,500
2,200
220
Star
Mackintosh-Hemphill
McKlnney Mfg Co
Mountain Fuel Supply
Natl Fireproofing Corp
Oil
Penn
Federal
&
16,661
.408,291
526
6,655
1,244
4,761
516
240
1,911
1,830
80
135
————
253
353
39,000
130,994
743
1,998
205
857
550
2,100
669
919
2,614
12,253
7,669
1,981
•
•'
.f\
•No car
500
value;
25%
Sale
10%
10%
3%
20%
Sale
«....
3
5%
50c
2%
2
Sale
3%
Sale
41%
5
3%
10
36%
7%
•
5%
com_*
65
100
75c
1
Bros
MM
Manufacturing
Mining
Steel Spring-
1
States
Glass
com
vtc
Alloys Steel
Westlnghouse Air Brake.
—
MMMMMM
MM
60
9
f
Sale
3
21%
19%
5%
5
Sale
50c
3
2%
3%
19%
Sale
75 c
—
mmmmmm
M—
25% Apr 18
25 Ve Apr 21
9% Apr 10
3y8 Apr
5
19% Apr 26
5
Apr 18
1
3 % Apr
5% Apr
26% Apr
8% Mar 29
3% Jan 19
10% Apr 22
22% Apr
1
10
10% Apr
19% Apr 26
3.
4% Jan
3
1
Apr
50c
Apr
Feb
17
2% Jan
50c
10c
Sale
MM
MM
95c
Sale
6
~5%
•
26%
•
25%
—
3%
36
7
7
MM
60c
11%
MM'
1
Westinghouse Elec Corp_12.50
4
50c
—
3%
Sale
MM.
S
38
3%
MM
&ale
3% Apr
11
3% Apr
1
40%
40% Apr
18
x42% Apr
12
Ex-dividend
7
6
14
22
3% Jan 12
22% Mar 3
6% Feb
6
Feb
17
2% Jan
4
50c
MM
MM
•
*
MMMMMM
6s
—
4
Mar 28
Jan
3
32% Jan
18
42% Apr
28
38% Mar 20
8% Jan 10
2
Sale
MM
Sale
~
37
37%
7%
7
7%
8%
85
80
90c
60c
12%
15
8c
19%
MM
19
10c
19%
7% Apr
11
80 lU Apr
19
7%
75c
60c
11%
MM
Apr
6
4
MMMMMM
22
18
Sale
Sale
7c
Apr
8
19% Apr
5
6% Apr 26
6% Apr 15
7%
6%
6%
7
6%
24%
Sale
29%
25 y4
33%
Sale
33%
MM
8
85
8c
6%
29%
3
23%
MM
,
37% Apr
6% Apr
Sale
MM
MM
7%
6%
MM
Sale
Sale
30
Apr 20
Apr 10
24% Apr
33% Apr
1
3
38% Apr
7% Apr
7% Apr
81
65c
Apr
Apr
13
10
11
27
20
12
MM
25% Jan
6% Mar 31
7V2 Jan
16
Feb
17
Apr
4
75
60c
18
Apr 20
10c
Apr 21
23 y8 Apr
29
6% Apr 26
6% Apr 15
30 % Apr
26 % Apr
35% Apr
22
5
19
—
111%
112
114
-i.
7% Mar
7
27
81
Apr
95c
Feb
3
18
Apr
20
11c
—
—
MM
15 % Jan
13
Apr
8
Jan
4
18 y2 Jan
24
23% Apr
29
Jan
5
6% Feb
7
5% Jan
3
6% Jan
21
30% Apr
22
7c
6
27 V2 Jan
11
24% Mar 30
27% Feb
4
30% Jan
16
35% Apr
19
110% Feb
27
BONDS
Independent Brewing
x
Jan
34% Mar
Mar 28
24
*
Sale
■
1
Vanadium
—
22
5
1
Common
26
33
Toy
United
25%
preferred—25
Standard
San
28%
3%
2%
•
Co
$
$
50c
MM
28
Co—
Pittsburgh Steel Fdry
5%
preferred
Ruud
4%
5
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
&
22%
M«.
Sale
Sale
3
1
Corp
MM
30%
8%
5
Pittsburgh Oil & Gas
Renner
25%
33
——
'
MM
2.50
conv
Reymer
1,570
320
70
mm
24%
5
Common
$2.50
—
——
10
Gas-
Pittsburgh Brewing
—
10
Gas
Ohio
31%
Midwest Stock
A
1950
1949
Shares—
1,755,000
*526,700
Shares—
5,728,900
*1,809,700
Stock Sales
April
—
Jan. 1 to April 30
and
Bond Sales
in
Midwest
Sine®
April
,
Jan. 1
Shares
15,538
4,190
14,094
56
206
23,700
2,900
110,319
5,900
9,050
2,700
■
2,150
2,700
1,600
—
2,350
19,980
5,400
25,250
49,418
11,525
Price Jan.
Exchange
Jan. 1
Par
Bid
5
Acme Steel Co
10
Adams Mfg Co (J D)
*
Admiral Corp
1
Advanced Alum Castings—5
Aetna Ball Bearing
*
Affiliated Gas Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Allied Laboratories
*
American Airlines (Un)
1
American Investment (Hl)_l
50y4
,19%
15%
17 Va
5%
6%
Ask
Stock
"
Bid
Closing or
or
Ask
Bid
Prices
44% Apr
Apr 12
17
Apr 12
16
Apr
39
Apr
20
22
Sale
44Va Apr
6
19% Apr 13
17
..
17
20
17
Sale
6%
Sale
Sale
4
3%
Sale
Sale
* 29ya
5%
7y«
11%
Sale
33
Sale
36%
6y4
7ya
12
3%
2Y*
33 y2
11%
3% Apr 19
33
Apr
4
11
Apr 21
34 % Apr
21%
20%
Sale
20
Apr 25
21% Apr
16
Sale
14
Apr
16% Apr
31%
6
7
Sale
6
6%
__
Sale
3%
Sale
Sale
3y4
3y2
32
11%
2iy2
__
3%
5
Apr
3
Apr 29
Apr 27
Amer
*
13%
8,895
6,660
3,992
29,000
48,837
American Tel & Tel Co„100
146y4
Sale
153%
156%
Sale
26,929
16,498
Anaconda Copper (Un)—50
Armco Steel Co (Un)
10
28%
28%
Sale
Sale
28
Sale
30y2
31%
Sale
37y4
Sale
Sale
152% Apr 24
28
Apr
1
31% Apr
1
93,870
Armour & Co common
$6 conv prior pfd
5
7%
7%
8y2
8%
(®1
9%
Sale
8% Apr 15
10,350
23,350
1%
557
1,295
10,450
1,650
950
4,000
63,062
151,583
400
600
I,350
4,550
3,400
9,500
6,885
21,166
1,600
2,100
2,500
20,150
9,080
25,630
1,650
4,500
2,384
16,350
10,175
2,450
540
5,300
2,818
600
1,220
2,615
2,643
4,000
6,055
3,150
6,400
690
400
5,265
750
1,050
1,050
7,065
9,349
17,150
(W H) Co
4y4
1%
5%
1
*
10
Bastian-Blessing Co
Belden Mfg Co
Sale
21
15%
47%
1%
1%
'Sale
Sale
13
15%
13%
Sale
58%
Sale
5ya
37%
13%
15%
13%
63
53
55
51
13ya
13%
37
37%
11%
38%
Sale
Sale
Sale
Sale
Sale
Sale
54
12%
19%
19%
14
16%
6%
4%
Sale
Sale
11%
12%
14%
13%
57%
Sale
Brach & Sons (E J)
•
50
53
1
—
__
39%
40
17
18
18%
13%
7
31
19
9%
Budd
._
13
15
(E L)
2.50
Company
(Un)
*
Burd Piston Ring
Burkhart (F) Mfg
Burton-Dixie
Corp
__
1
7
7%
3%
Brothers
& Co
1,900
240
433
3,340
9.829
Certain-Teed
875
3,875
Cherry Burrell Corp.
6,890
23,325
29,896
48,782
1,100
2,050
342
702
70
520
50
32,268
9,524
2,773
1,118
II,100
33,600
1,550
4,850
866
4,645
1,038
441
2,310
7,855
150
450
1.900
4.000
14,117
56,656
15,142
5,120
87,742
6,425
235
595
220
Ches
&
Prod
Ohio
•
64
66
•
Chicago R I & Pac Ry
Chicago Towel Co com
Convertible preferred
Chicago Yellow Cab
40%
*
86y4
^_*
•
•
Chrysler Corp
2%
Co
7%
10
114
•
Sale
41
95
115%
__
66%
Sale
11% Apr
24
3
19% Mar 25
Mar 30
16% Apr 29
8% Jan 17
31% Apr 29
19% Apr
6
10 y4 Apr 20
29
16% Apr 13
—
14% Apr
l
2% Apr 12
7% Apr
8%
7
8
18
4% Apr
6
Apr 14
37% Apr 18
2% Apr 13
16
20% Apr
8
17
Apr 20
7%
42%
42%
91
99%
115% 118%
13
13%
41 y4
96»A
118
99%
95
118
119
Apr
Apr
5
100
6
119
Sale
65ya Apr
5
3
34%
35 Va
79
44%
3
Sale
32% Apr 25
6y2
24
'
Sale
24%
22ya Apr
4
25
Columbia Gas System (Un)_*
Com'wealth
Edison
Co
25
12%
Sale
13ya
30%
Sale
13%
Sale
1
31%
Sale
19y2
Sale
20y4
23
25%
30
27J/2
30
31
45
28J/4 Apr
6% Apr
l
26Va Apr 26
7%
Sale
27ya
Sale
Curtiss-Wright Corp (Un)__l
7%
7%
8%
Sale
9%
Sale
600
5.200
Detroit
8%
8%
7%
8Va
7%
8ya
1,000
1,000
2.650
Dr. Pepper Co_
Dodge Mfg Corp..
__
815
17,520
3%
Sale
4%
33%
4%
1,746
11,525
10,855
Doehler-Jarvis Corp
5
Domestic Credit Corp cl A-l
Chemical Co
15
36
5,770
Dow
55ya
Sale
62%
Sale
66ya
27,949
du
61%
Sale
67%
68
74%
1,577
2,207
Eastman
841
2,701
711
Eaton Manufacturing Co
Eddy Paper Corp (The)
Elder
Kodak
5
(Un)____10
Manufacturing
30%
29%
31
77
80
83
85
7.50
16
Inc
Falstaff Brewing Corp.
Fitz-Simmons & Connell
Dredge & Dock Co
46
29%
•
Elgin National Watch
For footnotes, see page 41.
45%
__
2
Electric Controller & Mfg_*
Eversharp,
—
15
1
85
__
__
1
21%
;.*
9y4
16%
__
95 ya
__
—
__
__
__
__
._
__
.
19%
loy4
10
33%
4%
.
47
32%
79
16%
11%
8Y2
Sale
4%
Sale
Sale
47%
Sale
__
100
Apr
Apr
17
114
119
Apr
2
12
8
..
9
Sale
11
4
4
Mar
63
Jan
Jan
31
17
17
Mar
2
67% Feb
15
68% Apr 13
78% Jan 11
32
Feb
21
34
14
Apr
15
15% Apr
73% Jan
4
43% Jan
4
79% Apr
46% Apr
27
27% Mar 20
32% Apr 25
6
Apr
25
19
20% Jan
4
Apr 13
32% Apr 10
17% Apr 29
20 y4 Apr 21
11% Feb
14
29% Jan
17
Apr
25
Apr 29
16
12% Mar 30
17
Jan
13
30% Apr 25
7% Apr 28
25% Jan 24
28 ya Apr
25% Mar 31
6% Jan
3
29
Mar 30
Apr
27
6
8
13
37% Mar 16
6% Jan 28
25
Apr
19
14 y4 Apr 13
33 Ya Mar 17
17 y4 Apr
29
21
25
7% Apr 29
20% Apr
30% Apr
30
Jan
31
7% Jan
5
9% Apr
28
7% Apr 28
8ya Apr 26
7% Jan
30
8% Jan
Apr 25
8
11
Apr 25
8% Apr 27
11
11
9
Apr
25
27
20
8% Apr
36% Feb
3
4% Apr
54% Jan
16
67 Ya Apr
13
61
13
74% Apr
29
Apr
25
5% Apr
3
32% Apr 20
35% Apr
8
32% Apr
4% Apr
62% Apr
1
4% Apr
10
3% Jan
1
67 ya Apr
67% Apr
3
13
74% Apr 29
46
Apr
3
29% Apr 18
48% Apr 10
32% Apr 29
43% Mar 31
85
78% Mar
4
90
Jan
17
Jan
4
17
Jan
4
Apr~15
92 y2 Jan
18
102% Apr
15
10% Apr 26
10% Apr
26
Apr 27
Apr
5
'
__
17%
3
9
9% Apr 28
81
83
95% 100
__
19%
21%
7
6
Jan
40% Apr
1
8% Apr
'11
„
8,450
2,850
(Un)
3
17%
20
Sale
(E I)
Apr 25
18
•
20
27
14 y4
Sale
13% Apr
30% Apr
13% Apr
18% Apr
Sale
67
25
10
Apr 13
35% Apr 13
6% Apr 29
6V2
__
13
Jan
7% Jan 25
Jan
29
Sale
6
64% Jan
Jan
46% Apr
9
Apr
4
Apr 19
91
4
5%
11% Jan
17
33% Apr
22»/2
Pont
Apr
Apr
•15% Apr 27
79% Apr
6
21%
33
17
20
18% Apr 29
8
46
68% Apr 13
75% Apr 13
7
36%
14
9% Mar 31
12
68%
'
43% Apr
—
—
64%
72
5%
15% Jan
20
64%
71Ya
__
17
Apr 29
20%
6y4
20% Apr
Feb
7
9
Sale
41%
S
__
5
13
19% Jan
8
Apr
3
40% Apr 27
9
*
5%
6
2% Jan
67
—
Co Inc
__
38% Feb
7
15
Products
•
10
2ya Mar
30% Jan 20
27 JA
33%
10
2
35% Jan
13
28%
Sale
(Un)_5
Mar 24
25
27
Nav
5
16% Mar
12% Jan
30
Cleve
7
13
27 ya Apr
79
Apr 11
44% Apr 24
27% Apr 12
&
6
3% Mar
14% Jan
Apr
4
Apr 19
80
45%
29%
50
30
25% Feb
15
80y4
Sale
Cum
3% Jan
24
3
1
—
7%
—
13
12
13 % Apr
65 ya Apr
14 Yst
66
78
45%
Sale
16% Apr
2% Apr
9% Apr 10
29
Apr 19
74%
43%
__
14% Mar 30
18% Apr 29
73%
43
28%
30%
Apr 18
24
9 y4 Apr 27
27% Apr 15
4%% preferred
100
Cleveland Elec Illuminating.*
•
34
16% Apr 17
70% Apr
32% Apr 28
14
Apr 15
common
11
23
9
Sale
Sale
Sale
Sale
Sale
Vultee'(Un)__l
Feb
19% Feb
11 y4 Jan
16% Jan 25
Sale
74%
Consolidated
15
17
9'A
27%
15%
Consumers Co
Jan
Jan
18%
17
74
8
6% Apr 26
13% Mar 16
40
23% Feb
3% Apr
—
—
32%
34
8
24
14
Sale
1,260
Feb
16% Apr 29
7
Apr
5
6%
125
57
4
26%
300
18
9
Sale
9,860
Apr
13
17% Jan
Sale
300
50
Apr
1
36% Mar
6Va
2,040
Apr 29
54
6% Feb
38 y4 Apr 19
13% Mar 16
13% Apr
27ya
900
15% Mar 22
14%
1
1% Mar 23
63
33%
(The)
1% Apr 24
4% Jan
3
19% Apr 29
1
200
1% Apr
39% Apr 24
25
40
12
15% Apr 29
47% Apr 29
6
3
29,117
360
37% Feb
4
Apr
14% Apr
33
14y4
Inc
6
11% Jan
35 y4 Jan
37
1
Sale
Foods
8
33y4Jan
15% Apr 29
47% Apr 29
3
68
Aluminum
17
15
32%
Coleman
24% Feb
Feb
14%
Clinton
18
24
12% Feb
33%
Club
21% Jan
20
Apr
55% Feb
67%'
Graph Bronze (Un)__l
9 Ya
14
•
Cleve
2y4 Jan
3
14% Apr
8
63
Apr 29
com__l
_
City Products Corp
Cleveland-Cliffs Iron
1% Mar 30
5% Jan
11% Apr 24
—
Chic Mil St Paul & Pac vtc~*
25
15% Apr 26
35% Apr 28
2% Apr: 3
20% Apr
4
Sale
Sale
Sale
Mar 27
1% Apr
10
Apr
1
Apr 18
Sale
2%
Sale
28ya
14 y4
€5 Ya
80
113% Apr 19
6y4 Mar 9
Apr 20
36%
2%
20*/2
Sale
Mar 27
Apr
37
2%
20%
Sale
26
24
13
36y2
2%
20y4
13
13
Jan
35%
2%
Sale
9%
9
7% Jan
12
35%
2%
9*A
Jan
37% Apr
10% Apr
14
4*AApr
3
14% Apr 26
16%
17
29
31
13
13% Apr
Sale
Sale
Sale
23% Apr
156% Apr
27% Mar 31
27% Jan
4
15
10%
18
1% Apr 11
9ya Apr 18
2
Apr
4%
15%
10
5% Apr
8
10
13
15JA
16
3
22% Mar
16 y$ Apr
30% Jan
Sale
—
146% Jan
11
19
14%
7
Apr 25
13% Jan 13
Jan
Apr
5% Apr
24
4JA
20
12
18% Apr 10
14
Apr
3
6% Apr 26
30
Apr 12
18% Apr 21
9
Apr 18
21,056
15,065
185
50
Sale
19%
Sale
—
3
3V2 Mar 30
4
34% Mar 16
38% Apr
22y4
28%
19
9% Jan
11
7% Jan ^25
12% Apr 17
Apr 14
Apr
1
25
1
30% Apr
37% Apr 26
10% Apr 24
13
22
12
17
37 Ya Apr
9,865
....
5
33
12%
14%
13%
58%
22%
25
156% Apr 29
7
26% Jan
Apr
39
6
1
3%
7
Apr
17
21
21
22% Apr
17
Apr
6% Jan
*
Sale
Sale
9,021
1.649
121
6
2%
10
12
Jan
3% Mar
-
39
preferred
Continental Motors Corp
Crane Co
.
5
3ya
.
11% Apr
3
6
Sale
20
4
14
8
4
10
4% Jan
Apr
1% Apr 24
10 Ya
5
Ry (Un)
Service
31 Ya
19%
1
(Un)
Chicago Corp common
Convertible preferred
Chicago Elec Mfg "A"
Cities
7%
31%
19%
10%
10
Co
17
3% Apr
3
Sale
Cent 111 Secur Corp com___l
Convertible preferred
•
12% Apr
14
•
Central HI Light
5
6% Mar 13
1 ya Jan
15%
4Ya
5% Jan
103% Feb
Sale
50c
6% Apr 21
7% Apr 24
"1% Apr~25
14%
2%
10
Centlivre Brew Corp
Central & South West
Central Electric
Sale
3
113% Apr 19
5
(A M)
13,250
7,000
12,300
2,990
5y2
33
12
14
Sale
17% Jan
l
23
Apr
6
35*/2 Apr 27
13% Apr
3
40% Apr
1
1%
36
17
1
1% Apr
7ya Apr
Sale
1%
5
Sale
Sale
Castle
1,634
36
13
40%
Sale
15%
109
35
Sale
36y4
15%
14,712
24%
5Ya
11%
Canadian Pacific (Un)_...25
Carr-Consol Biscuit Co
1
6,620
21%
1% Apr
109% Apr
1%
Sale
5
35%
34
Butler
52
1%
8%
31%
Bruce Co
Sale
—
24y4
36%
13%
Sale
Sale
2,555
#
2,600
1%
Sale
21%
24%
30
17%
10%
13,000
40,268
Sale
5%
3
23
80
Sale
7%
Sale
Sale
Sale
1
Prices
54% Jan
6
Jan
—
1%
Bendix Aviation
6
Benguet Consolidated
Mining Co (Un)„
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un).*
Binks Mfg Co
1
Bliss & Laughlin Inc
2.50
Borg (George W) Corp
10
Borg-Warner Corp
5
Brown & Bigelow
Brown Shoe Co Inc
Sale
109%
bV*
1%
.
17,964
40,850
6,881
110
iy»
21,596
2,550
670
Barber
79
—
—
1
12%
..15
3,700
1,150
.
*
1
Atch Topeka & S P (Un) _100
Athey Products Corp
4
Automatic Washer
3
Avco Mfg Corp
3
Asbestos Mfg Co
Sale
19% Jan
3
7,693
14
.
i
28.842
10
22
14
Sale
6y4
7y4
Sale
Highest
Sale
Prices*
48% Apr 13
22% Apr 22
45%
JAN. 1
SINCE
Sale
Sale
2,425
(Un)
RANGE
Exchange
Lowest
Prices
Ask
Louis
Sale
19%
__
St.
Highest
.,L«ue»t
Sale
9.360
Radiator
Exchanges.
44%
50%
Sale
—
3ya
3y2
28 Y*
9%
21%
$14,000
PRICES IN APRII^—r
Opening
-
April 30
April 29
April 1
Opening or
ulUt/ivo
Abbott Laboratories
to
Cleveland
and
3,
MM
OTAriTC
Shares
4,163
Stock
~
1949
1950
April
*Figures- shown are the combined volume for the Chicago
Minneapolis-St. Paul figures are not available.
Aggregate Sales
Exchange
compilation of all transactions. Both round-lots and odd-lots.
100
Apr 20
10% Apr 26
11% Apr 24
102%
5% Mar 18
29
Jan
Feb
28
10
10
48% Apr 10
32% Apr 29
13
Jan
11
11
11% Apr 24
11% Apr 24
11% Apr 24
17% Apr 21
19% Apr
3
17% Apr 21
22
9% Apr 26
9% Apr
12
9
Jan
13
Jan
10
10% Mar 21
Aggregate Sales
in
Midwest
Sine*
April
Jan. 1
1950
STOCKS
Opening or
Par
Shares
950
6,650
Flour Mills of America Inc_5
1,750
8,750
2,650
Bid
Fox
416
"
2,064
680
5~753
30,881
3,350
1,000
250
9~300
38,538
100
100
2,338
9,799
26,350
4,450
1,694
35,584
6,464
12,681
Four-Wheel
10%
4%
Auto.—10
Drive
General
9%
(Peter) Brewing
1.25
General American Transp—5
April 1
Opening or
Bid
Ask
Bid
11
Sale
10%
5%
5%
Sale
8%
9%
11
10%
5%
9
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
10 % Apr
103/4
4
45%
48%
49%
13%
15
13%
15%
14
Sale
46
Sale
48%
Sale
7
7%
7
7%
6%
67/a
10
7%
8%
8
8%
73/4
70%
Sale
767/a
Sale
85%
Sale
76% Apr
16%
16%
17
17%
163/4
Sale
8
8%
8%
Sale
21% Apr 26
16% Apr 25
7% Apr 15
Pub
(Un)—5
Utils
Sale
8
Refrigerator Co com 1
Gillette Safety Razor——r—*
Glidden Co (Un)
•
34%
Sale
38%
Sale
27%
1
48% Apr
19
13
7% Apr
5
Sale
1
14%
15
143/4 Apr
513/4
Sale
50% Apr
11%
12
11%
12
Graham-Paige Motors (Un)_l
Gray Drug Stores
•
11%
1%
Sale
16,373
Sale
1%
11
13% Feb
2
2% Feb
18
11% Jan
11
10%
Sale
15
15%
X143/4 Apr 26
253/4
28
78
85
85
90
85
12%
12%
11
11%
11
12,180
12,000
Griesedieck
26%
Sale
28%
20,850
—
195
—MM
1,400
2,900
3,650
11,000
2,200
7,300
985
5,109
3~475
12";i01
Instrument
Hammond
Harbauer
Hein-Werner
16
Jan
11
25
Jan
11
28
Mar
3
6
90
85
Jan
11
90
Apr
6
11
Apr
3
11
Apr
3
19
11% Apr
10% Apr
10
Apr
26% Jan
19
10% Mar 24
16
31 % Feb
Sale
10
Apr
27
Apr 26
17
Apr
Sale
17
19%
Sale
10
22%
Sale
233/4
Sale
Sale
25%
Sale
24%
Sale
29
Apr
20
Apr 28
10
23
20
3
Hupn Corp
26
Apr
Apr
Sale
7
6%
6%
7%
25
*
1
40
48
39%
41%
39%
— —
14
9%
Corp
Hibb Spencer Bartlett
Horders Inc..
7
14% Apr
28
27%
21%
10
1
Harnischfeger Corp
Heileman (G) Brewing
10% Feb
15% Apr
Apr
26%
24
8%
7%
1%
1%
4
14
9
Sale
4%
10
88% Apr
11%
11%
1
5
10
Apr 25
6
28
10%
•
Co
27
3
28
Sale
Jan
14
103/4
10%
15
27
1% Jan
26%
2%
14% Jan 23
3
Mar 23
30% Feb
10% Apr
15%
6,750
3
2% Apr 22
103/4 Apr
3
Sale
Brew—2
13
40
12
23%
West'n
10% Feb.
54 % Apr
11%
2,350
18% Feb 24
15
3
21
11,155
16
44% Jan
15
9,900
26
16% Jan
143/4 Apr
*
4,700
21% Apr
8% Apr 25
54% Apr
Towing com.100
7% non-cum pfd
100
Greif Bros Cooperage cl A.•
Greyhound Corp (Un)
3
220
21% Apr 26
17% Apr 10
*
5
25
10% Apr 14
13/4 Apr
3
10% Apr 12
150
9
85% Apr 29
21% Apr 26
243A Jan
15
11
48 %
13
14
51
Dk
13
3
68% Jan
38% Apr
50%
Lakes Dr &
17
Apr~29
85%
29% Apr 22
14%
Great Lakes
15% Feb
19
1
Sale
Great
16-
Apr
5
15
874
6
52% Mar
7% Jan
37% Apr
14%
5,300
26
25
83/a Mar 30
27 Ya Apr
44%
12,200
Mar 17
53/4 Jan
103/4 Jan
27
29%
2
12
4
13
38%
8
2
3
18
Apr
6 3/4
7% Apr
333/4 Jan
Goodyear Tire & Rubber Co •
Gossard Co (W H)__
___•
Brothers.
41% Jan
Highest
8% Feb
4,741
Goldblatt
Jan
38%
29%
Sale
24%
Apr
16,353
7,400
60
46
6
6 3/4 Apr
46
Advertising.—•
Outdoor
General
Gibson
50% Apr
14% Jan
300
4,735
1,200
4,950
Apr
9% Apr
8%
Motors Corp com.lO
5
15
42
10% Jan
3
93/8 Apr 27
48% Apr 24
12,960
3,100
5 3/b Apr
18
5
51
Preferred
General
10% Apr 11
21
Apr
9 % Apr
5%
10
50%
Candy
SINCE JAN. 1
Lowest
April 29
Closing or
46%
Corp
5
General Electric Co (Un)—*
General Finance Corp com.l
Gen
Ask
RANGE
-PRICES IN APRIL-
Price Jan. 3,
Stock Exchange
Shares
200
39
MIDWEST STOCK EXCHANGE
May, 1950
1
11% Jan
Apr
4
19
6% Apr
6
^24
7%
40
39
Apr 25
3
20
5
23
Apr 28
Feb
4
8% Jan
20
24% Apr
22% Jan
13
24 % Apr
24
253/4 Apr
21% Jan
3
8
223/4 Apr
12% Jan
24
25
7 3% Apr 18
40
Apr 13
6% Mar 31
38% Mar
9
1% Jan
4
Jan
4
273/4 Apr
24
26% Mar 30
7% Jan
17
Jan
16
43
10%
33/8 Apr
43/a
17
4% Apr
1
4% Apr
1
Jan
26
Huttig Sash & Door—
50
5.235
1,050
1,050
— — mm
10
757
2,880
Old
1,504
15,850
Illinois Brick Co
1,310
7,490
12,050
Illinois
4,350
3,950
9,650
—
100
1,870
8,134
148
993
3,635
9,524
1,300
7,700
7,925
29,467
Steel
1,242
9,664
International
19,000
25,400
Paper
Tel (Un)
When
delivered
Power
When
&
28%
32%
33%
50
50%
45
48
delivered
Brown
5%
preferred
La Salle
3",400
20
20
4,220
17,402
290
385
1,746
2,800
6,850
750
2,700
—
270
MM —
900
1,724
5,450
3,342
17,546
400
1,950
5,250
28,750
2,200
2,842
250
1,950
6,450
5,150
3,200
1,500
850
300
500
110
370
3,955
.
20
13,495
750
April
Gas
38% Apr
33%
Sale
33 % Apr
3
Sale
27
Sale
26
Apr
3
373/4
38
42%
423/4
39
Apr
5
40%
Sale
39
39%
38% Apr 27
13%
Sale
14%
Sale
123% Apr n
16
45%
45%
13
3
Apr
5
8% Mar 31
1
Mar 22
333/4 Mar 27
Mar 15
.43% Mar 28
50
3J7% Feb 18
19
4
10
413% Apr 27
40% Apr 12
40% Mar 16
33% Apr
4
33% Apr
32% Jan
27% Apr
26
Mar 31
28% Jan
9
38
Mar 30
413% Apr
27
38% Apr
12
Apr 21
9
27
Mar 24
46% Jan 30
16
Apr 21
Leath
28
22
22%
22%
22%
21% Apr
4
4
7%
73/4
7%
17%
17%
«...
~7
"7%
10
"sale
8%
*
14
14%
16%
•
Co
9
Apr 24
29 % Apr
27
8
Apr
24
6
8%
143/4
22% Apr 10
3
21% Apr
4
Apr
28
3
Apr 28
7% Mar 27
5
7% Apr
4
17 Va Apr 20
173/8
6
17 y8 Apr
11
3
13% Jan
8y4 Apr
24
173/4 Apr
8% Apr
15 y4 Apr
28
16% Apr
9
153/4
20
7% Mar 10
23% Mar 6
3 •
Apr 28
7% Mar 31
18% Mar 23
10
Jan
3
31
17% Mar 14
Sale
11%
18
11%
11%
11% Apr
14
12
Apr
10
11% Apr
14
14% Feb
89
81%
87
82
87
82
24
83
Apr
14
82
Apr
24
85 y4 Mar 29
10%
4%
11
10 y2 Apr
19
10 3/4 Apr
93/4 Jan
5
12% Jan
27
5
4% Apr
2y4 Apr
3
43/4 Apr
4% Mar 16
6% Jan
31
2% Apr
2% Feb
•
4%
5
5
4
Apr 28
7y8 Apr
7%
13%
10%
5
3
—
85
9%
2%
7
12%
2%
2%
Sale
6
6%
5%
13%
14
14%
14%
2%
6
6
14
Sale
Apr
18
Apr 22
Apr
5
6% Apr
22%
....
•
13%
14%
16%
17%
16
39
Sale
40
44
40
8
Sale
7%
7%
20
21
52%
mm
50
54
13%
class B
5
11
2% Apr
17
6
4
6% Apr
3
14% Apr
12
7% Apr
18
5% Mar 11
13% Jan
12
13
6% Feb
10
13% Apr 21
103/4Jan
27
21
7% Jan
12
14% Apr
12
35 Vz
& Co
•
24
McKay Machine Co..
•
McKee
•
25%
29 %
(Arthur G) cl B
Portland
Metropolitan
Cement
Brick
Meyer Blanke Co
Mickelberry's Food
Middle
West
Corp..:
Midwest Piping
4
1
50
Sale
•
7%
21
52
47%
Sale
23
263/4
7% Jan
3
MMMMMM
47
Apr
~4%
"4
Apr~17
39
Apr 12
24% Apr 28
4
Apr
24
14
Jan
5
16% Feb
39
Jan
3
40
7% Jan
4
19% Jan
13
23% Apr
4
4
8% Apr 28
23% Apr
4
MM
49
6Va
16%
9%
24
Feb
27
51% Feb
15
54
25%
MM
MM
MMMMMM
4% Apr
39
Apr 12
273^ Apr
.....
1
10
MMMM
_
4
Apr
17
4% Mar 31
39
39
Apr 12
27% Feb 10
Apr
12
233/4 Jan
22
23% Jan
27
~6%
28% Apr
8
5
28
.Apr 25
63/4 Apr
12
6
6%
Sale
6%
17
16%
18
17
10
10
10%
103/4
19%
19
"2%
25
2%
24
6
6%
17%
—
Sale
M
MM
M.MMM
3
10 3/4 Apr
18 % Apr
393/,
25
20 Ve Apr
2
2%
Sale
2% Apr
4
23%
24%
23 y2 Apr
4
•
-
5% Apr
17
13%
12% Apr
19
18%
18%
18
24
Sale
23
53/4
12%
MMMMMM
10 V4 Apr
25
*
com
Montgomery Ward & Co
Muskegon Mot Spec cl A
Co
6
y2 Apr 25
Apr
3
12
4
15% Jan
20
93/4 Jan
14
10
18 %
24% Apr
3
18
23
63/a Apr
Apr
21
10
18
2% Mar
Jan
27
25 y4 Jan
22
5% Apr
17
11
10
24% Apr 10
12 y2 Jan
12
14% Feb
2
17% Jan
5
19 y2 Apr
10
22y8Jan
3
25
Mar
30
283/4 Jan
6
30
Feb
15
3% Apr
18
2 3/4
Apr
133/4 Apr
19 y2 Apr
2% Jan
Apr
5
2%
4
2% Apr
4
3% Apr
18
2y8 Mar 22
36
35 % Apr
19
35 % Apr
35 % Mar 24
•
54%
20 Vi
54%
54%
55
563A
Sale
53% Apr
19
19%
20
19
56% Apr 29
19
Apr
1
22% Apr 22
23
Corp
♦
10
Nash-Kelvinator Corp (Un)_5
Natl Pressure Cooker.
2
100
7,150
National Standard Co
9,300
National
100
100
11,135
33,993
— —
200
Mfg
10
1
19
Sale
12
42%
10%
17%
7%
25
3%
44
—
Sale
—
Sale
44%
45%
13
Sale
9%
21%
New York Central RR (Un)_*
Corp
5
19
Apr
l
12
Sale
Apr
1
Sale
9%
25
26%
253/4
Sale
4
4%
4%
14%
16
Sale
11% Feb
26
4%
1
20% Apr 28
5
10
5
9% Jan
25% Apr
3
263/s Apr 12
4% Apr 19
243/4 Jan
4
14%
16
Sale
—
Apr
3
Apr 24
13% Apr 27
7
15
Apr
Apr 24
Apr
4
14
2
Mar 15
58% Feb
2
2iy4 Feb
10
2
22% Apr
22
Feb
23
13% Feb
1
1
Apr
38
Jan
1
23
18% Apr
7
4
10
19
Feb
10
20%
Sale
Sale
18% Mar
45
—
MM
7
11%
533/a Apr
13% Feb
—
1
Co
.
13%
18%
29% Apr
4
11% Feb
35%
29%
16% Jan
15
20 y8 Apr
3
29%
Feb
9
36
30
7
Jan
25
35
2%
9
Jan
38
29%
4
31
64% Mar 29
30
5%
28% Jan
11
27
35
50c
Bros
5
Apr
29 y2
•
Jan
49% Jan
*
Co
4
2
Feb
53% Apr
Chemical
preference
9
51
5
19%
2%
23%
Feb
8% Mar
44
MMMMMM
Apr 28
11
Modine Manufacturing Co
MM
49%
22
6
Apr
19%
footnotes, see page 41.
22
Apr
53 y2 Apr
23%
Hundred
MM
15
22 y2 Apr
23
40
13% Apr 21
24
Mar 20
19
Apr 24
16 3/4 Apr
28
23
Nineteen
7% Apr
22
53
Sale
Mur
6
28%
17%
Nestle-Le
22
28
6 3/8
&
Apr
52%
143/4
Tile
40
55
6%
Nachman
Apr 24
16 Va Apr
44%
31%
19
&
25
MM
13%
E)
22
16%
52
Sale
(F
— —
28%
Sale
Myers
4
50
26%
6%
Muter
Apr
1 7
12%
17%
22 Ve
Monroe
12
50
47%
~4%
1
$1
52
«...'
prior preferred
10
Minn Brewing Co
1
Missouri Portland Cement_25
Miller & Hart Inc com
22
49%
36%
24
32
•
5
& Supply
23%
23%
1 1
•
•
Utilfties
South
Middle
Inc
Prod
12
——
1
•
Medusa
11%
4%
Mfg
Marshall Field
Sale
13%
•
Co
Libby
7
Printing Co com
1
$3.50 preference
*
Lindsay Lt & Chfem com..*
7 % preferred
10
Mfg
7%
12%
Sale
11
&
Consol
7
10%
Lincoln
Lonergan
Sale
7%
10
25
Co
common
Libby McNeil
$3.50
17
163/4
Sale
preferred-
Mapes
27%
4
Machine
&
$2.50
Sale
30% Mar
l
Lamson & Sessions
Landis
29%
27
5%
Co
1,800
For
15
40 % Apr
28% Jan
5
18
33%
9%
Univ
2,300
— M
49 % Apr
39%
1
33 %o
47,628
1,000
17,360
32% Apr
3
Mar 22
Apr
14% Apr
changed to
Laclede
90,750
100
3l3/8 Apr~21
31
26%
—•
Extension
50
72,800
1
47% Apr
303/4
11
Laclede-Christy Co
Laclede Gas Light Co
Name
3,300
5
33
1
100
Kropp Forge Co
Effective
1,920
21
4
39%
8.75
Co
Kelley Island Lime & T
Kellogg Switchboard &
Supply Co common
Knapp Monarch Co
114
Apr
8 3% Apr
Sale
*
Key Company
400
19
7% Apr 28
Sale
*
(Un)
1,450
2,450
1
14% Apr
33
Stores pfd—*
7.100
33.935
37% Apr
27%
•
•
(Un)
175
500
3
Light—
1,100
10,125
17
7
28%
301
300
20
Apr
23%
13,450
290
Jan
4% Jan
1
200
2,660
14
23%
3,050
50
25
17
1:
Katz Drug
100
34% Jan
15
40% Apr 20
2%
9,400
600
7
Sale
2,700
7,200
10% Jan
8
1,500
1,300
14% Apr 15
40 % Apr 20
14%
Kansas Pow & Lt (Un)
62.954
26
3
393/4
3,976
10,254
6
13% Apr
83/a
2,782
1,200
800
24 % Apr
14%
40%
Sale
8%
Jim
3,580
26%
14%
5%
Johnson Stephens Shinkle—•
470
26
26
4%
650
150
Mar 15
Apr 27
13%
Sale
900
.
4
253/4
15
650
11,200
21
104
6
13%
14%
100
2,900
12
Feb
21
Jan
Illinois Gas & Elec—
Iowa
9.900
&
28 V* Apr
Feb
3
Apr 27
25
373%
•
Co
4
25
7%
Shoe
4
12
12
Sale
*
(Un)
Apr
28 % Apr
104
15
•
Co
2,735
4,200
~3% Apr~ll
1
Steamship Co
Int'l
15,900
4%
14%
International Harvester Co.*
Tel
3%
37
Indianapolis Pwr & Light
•
Industrial Rayon Corp (Un).l
Iowa
4
*
Tool
4
27% Apr 24
42
23
Warrants
Int'l
3%
Apr
28%
32
10%
100
RR
Indiana Steel Products
Interlake
"3%
3
10
Pneu
915
7,600
28
42
104
%
Central
Independent
Inland
42
104
102
preferred
100
Hydraulic Press Brick com_5
$6 preferred
50
479
'
32
42
10
common
5%
3,800
.
31
5
common
New
41
45
14
20% Apr 28
10% Jan 28
16 % Mar 11
10
28% Feb
24
3% Feb
27
7
Apr
24
4% Apr
7
Apr
19
24
11% Jan
3
15
Apr
4
15
4
15
Jan
4
Jan
40
MIDWEST
Afftt(ate Sales
Midwest
jaT*
April
April
Shares
12,850
17,442
200
950
20,570
States
(Minn)
25,850
,
Ohio
50
8,046
5,233
40,041
16,719
11,105
54,547
5,005
21,033
32,717
200
650
250
1,500
2,270
1,150
10,874
6,575
300
9,250
4,240
520
153/4 Apr 29
12 3% Mar 31
15% Apr
Apr
29
Apr 13
24 y4 Jan
23
29
19 ye
20%
Sale
207/8
20 Va
23
21% Mar
8%
9%
20% Apr 13
9V2 Apr 17
183/4 Jan
9%
203/4
9%
8% Feb
10
Sale
11%
117a
25%
26y2
32 Va
Sale
32%
Sale
20
16
18%
16 3/4
Sale
15%
2%
,5ya
12
.
32
Sale
33%
27 %
Sale
14
18
26 3/4 Jan
13
Apr
3
QYz Apr 17
Sale
2%
113/4 Apr 20
30% Apr 28
49
4
■
12 3/4 Apr
3
2% Apr
5%
33%
Sale
33%
Sale
18
14
6
183% Apr 21
6% Apr 21
16
3%
Sale
37/a
Airways, Inc. (Un)—
1
Paramount Pictures (Un)__l
21%
21%
Parker
25
23
24
*
22
22%
Pen
Co
Patterson-Sargent
Co
9
Peabody Coal Co common—5
5%
prior pfd
conv
Penn
Pennsylvania
y2
Sal
25
15%
15%
class A_10
Switch
Elec
Sale
32% Apr 27
27% Apr
1
15%
167/s
RR
50
(Un)
Perfect Circle (The)
17%
132
33%c
Go—2%
Potter Co
Sale
133
8%
Sale
10
9%
10
3 % Apr
10
10%
203/4
21
Sale
20
22
24
24%
26%
24
1
Apr
21%
23
22
23%
22
Apr
6
15%
15%
17%
128
103/4
Sale
6
9 3%
Sale
16
15%
15%
Apr
Apr
34% Apr 13
33% Apr 29
4
Apr 14
1
10% Apr 25
5
21 Ya Apr
5
11
253/4 Apr 14
4
23
5% Apr 20
16%
17
Apr 21
6
Apr
1
16% Apr 22
17
Sale
129%
Sale
11
163/4
15y8 Apr
8
3
2 y4 Mar 29
Feb
32
Jan
26% Mar
7y4
8%
Sale
9
~93/8
1
7ya
7%
73/4
7%
8
Sale
Process
*
3"%
5%
4y4
4%
41/4
29%
15
Feb
15
27
29
3
14
1
Sale
28% Apr
3
30
Apr
14
89 y4 Apr
4
89 % Apr
4
4
3
11
Feb
28
3
28
21% Jan
4
23
Feb
6
26% Jan
25
21
Mar 16
Jan
30
5% Apr
15 y8 Apr
Feb
20
11
24
7y8 Mar
6
8
17% Feb
2
15
15% Jan
16
11% Apr 22
8% Apr
Feb
4% Jan
Jan
9
13
3
43
17% Feb
19
9% Apr 22
18% Apr 21
6% Apr 21
35 ya Feb
16% Jan
1
Jan
33% Apr
1273/4 Apr
8% Apr
7% Apr
Mar 23
3
Apr~18
173/4
13
1
131% Apr 28
Apr~l5
4%
29%
Feb
3% Apr
18% Mar
138% Feb
6
21
3
12
Mar
4
Feb
2
11
Feb
2
6% Jan
24
8% Jan
11
6%
(The)
30
10% Jan
19
163/4
1273/4 Apr
11%
1
Corp
11
10 Va Apr 20
Sale
Sale
(The)
Pressed Steel Car
7
9 % Mar 16
16
30
15
131% 132
103/4
29
Apr 13
33 Vz Apr
Jan
14
Sale
20,%
*
373/4 Mar 28
113% Apr 20
25% Jan 13
43
Sale
14
•
4
33% Apr 11
49
Sale
v
20
16
Sale
27%
Sale
12% Apr
17
"
—
4
American World
Pepsi-Cola Co
500
Apr~~3
28
*
Peoples Gas Lt & Coke__l00
2,550
12%
30
Sale
40,099
14,817
1,100
I,240
Sale
29
10%
60,050
1,247
11,150
153/4
29
16
Manufacturing
*
Packard Motor Car (Un)—•
1
38
8V4
Ontario
Pan
23,583
Prices
12%
•
B—
Prices
27
8
class
Edison Co
Ohio Oil Co (Un)
Sale
Prices
Prices
Sale
18%
2%
Ohio
55
Ask
JAN. 1
Highest
Sale
25 Vz
*
Shoe—
Brass
Bid
"
SINCE
Lowest
Highest
Sale
37%
Oak Manufacturing Co
1
Stock purchase warrants.-
106,500
25,950
Ask
RANGE
Lowest
Power
(Un)
Bush
Nunn
Bid
April 29
Closing or
12%
Northwest Bancorporation.10
190
Ask
or
24
North American Co (Un)—10
Northern Illinois Corp
*
35,050
-
Bid
North Amer Aviation (Un)_l
North American Car
20
Northern
53,500
Par
Opening
or
Industries__5
Noblitt-Sparks
800
4,050
14,270
8,550
Opening
olULIVo
-PRICES IN APRIL-
April 1
if#
„
CTAPITC
Shares
11,500
1,000
5,057
Price Jan. 3,
Stock Exchange
Jan. 1
STOCK EXCHANGE
7 Ya Mar 23
4
Jfan
5
27
Jan
31
9% Apr 22
8% Jan 11
4% Jan
27
Public Serv Corp of Ind—
3,309
13,501
30
140
Common
3.50%
57
4,511
17,401
2,500
2,630
84,500
1,801
216,500
10,107
100
1
preferred
pfd
$4.64
Pure
29
Oil
(Un)
Oats
Quaker
Co
Co
Rath
Packing Co
619
1,210
Richfield
Oil
6,750
1,200
Richman
Bros
River
4,038
Remington Rand (Un)
7,700
690
1,620
49,300
3,400
25
950
10,788
2,850
30,829
10
Sale
8y4
8%
24%
263/4
(Un)
Raisin
19
7%
32
Sale
28% Apr
Sale
2P/4
Sale
Sale
6
Apr 29
26% Feb
Apr 14
103% Jan
6
12% Jan
3
7% Apr
18
173/4 Apr
5
7%i Apr
18
23% Apr
18
83/s Apr 27
27
Apr 11
7%
8 3/8
Sale
27%
273/4
Sale
12
12%
12 ya Apr
26
Sale
30%
Sale
26
5%
63/4
Sale
Sale
42%
43%
41
453/8
44
45
44 % Apr
18
44% Apr
46% Apr
6% Apr
14
6% Apr
43%
Sale
45%
6y2
6%
6%
7
27
32
107
283/4
5%
26
21
l
41
5%
Jan
Feb
Apr 14
107
30
5
Co
Sale
86
120
27
•
Paper
89%
121%
12%
23%
*
Co
28%
88
120
29
50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50
St
2.900
1.901
12%
Reliance Elec Engineering—5
43,380
7,049
Sale
89%
120%
106% 107
Radio-Keith-Orpheum (Un)_l
36,122
900
28%
*
-
100
21,250
10,100
*
Radio Corp of Amer (Un)—♦
2,333
14,454
100
88%
119
100
330
-
2,400
100
conv
27
Apr
11
26 3/4 Mar 15
30
Apr
89 y4
Apr
14
4
120 % Feb
10
32
Apr 29
Feb
8
23 V* Apr
18
107
9% Feb
4
Feb
i
9y4 Jan
10
28
9 % Jan
6%
20
Apr
53/a Apr
6"%
1
3
1
Apr
13
Apr
4
307/a Apr 29
7
Apr 22
6
5
14
10
12 Va Apr
20
14% Mar 23
23% Jan
13
30% Apr
5% Feb
14
41
Apr
43 Va Mar
6% Apr
7
29
Apr 22
1
44% Apr
2
46 y4 Jan
6
12
Jan
11
14
7
Joseph Lt & Power—
When delivered
*
(Un)
St Louis Car Co
St Louis Nat
10
Stockyards
24%
27
23%
25%
24
26
26%
23
243/s Apr
46%
4
26 Va Apr 25
25
46
24% Apr
4
24
Mar 14
40
Jan
6
4% Jan
12
*
36%
12
47/a
5y8
Sangamo Electric Co
*
Schenley Indus (Un)_,—1.75
27%
31
29%
28
29
31
Sale
31%
30%
303/s
31%
313/4
333/4 Apr 22
29% Mar 10
1
12
Sale
10%
10 3/4
95/a
103/a
10
Apr 12
44%
Sale
44 %
Sale
43%
Sale
43 y4
Apr 24
11
Apr
45% Apr
10
8
10
*
39
6
13
6
Class A
_
Schwitzer
Cummins
Co
Sears Roebuck & Co
Securities
of
St.
Investment
Louis
com
41
45
5%
Sale
Sale
5%
45
5%
Apr
1
5y8 Apr 25
28 % Apr
11
30% Apr
3
46% Apr
8
6y8 Apr
3
31% Apr 27
26 % Mar 20
Apr
41% Jan
26% Mar 14
24
Mar 14
46 y2
Apr
8
6% Jan
31
31% Apr
27
343/8 Jan 12
12
12
Jan
3
25
45 Va Apr
8
Co
,par
value
changed from no
to $10 on a share
for share basis)
par
200
850
40
90
400
2,250
5,150
28,750
7,550
17,150
II,410
44,160
5%
pfd
conv
1
*
Signode Steel Strapping
Sinclair Oil Corp
Society Brand Clothes
*
*
500
3,300
16,300
69,600
Socony Vacuum Oil (Un)—15
2,900
13,687
1,678
7,900
16,387
South
100
2,143
110
137
9,690
25,453
2,900
6,700
Bend
Southern
Lathe
Co.
800
Standard Oil
Standard
N
3,398
17,026
Standard Oil
2,345
——
5,697
200
Standard
1,950
20,440
Stone Container
Sale
14 y4 Apr
12
23
Sale
24
Sale
23% Apr 26
5
Sale
16%
16ya
Sale
17%
17%
17%
173/4
Apr
13
17
Apr
13
12% Mar
30% Apr 28
26% Jan
13
30% Feb
15
12 Va Jan
3
Apr 29
24% Apr
5
Apr
17% Apr
18
Apr
10
13
13
21
13
54 Va Apr
4
20
12%
Sale
Sale
52
Apr
98 y2
80
98
90
98
90
Apr 11
90
18
16%
17%
Apr
11% Apr 29
3% Apr 21
—
69 y8
27%
com
10
Sale
11
Apr
•
Apr 11
19%
193/a
233/4
11%
23/4
2%
3
9%
9%
10
Sale
46%
Sale
45 y2 Apr
Sale
70%
Sale
27%
27
Sale
68% Apr
5
26% Apr 26
19%
9
Sale
1
23/4 Apr
4
9% Apr 20
24
Feb
15% Jan
10
Apr 13
"22% "Sale
19 y2 Apr
3
25
1
5% Jan
10
14
17% Apr
13
5
12% Apr
22
51% Mar 31
90
Mar 17
9
8% Mar 31
2% Feb
17
93/8 Mar 22
48% Apr 13
72% Apr 14
42% Jan
30
66% Jan
3
28% Apr
25% Jan
4
6
22% Apr 18
24
1013/4 Mar 21
18% Jan 24
22% Mar
Corp
Corp
10%
5
1
11 Va
11
12
11
11%
11% Apr
4
12
7*/2
12 V4
7%
16%
Sale
193/a
Sale
15% Apr
6
8%
83/4
8%
8%
8
Apr 14
113/4 Apr 11
21% Apr 21
83/4 Apr
6
16
17%
16% Apr 21
17
27%
47%
17
Sale
29
Sale
34
34%
29
1
34 V4 Apr
29
*
49
63
64%
45%
Sale
$44
6
5
11
11 Va
63% Apr
11% Apr
10
1
16
16%
18%
Apr
_1
ctfs
of
Sale
133/4
Sale
12%
Sale
35%
Sale
37%
Sale
36%
Sale
Apr 26
10% Apr
1
123/4 Apr 17
363/a Apr 26
9y4
—
9%
25
Int
9%
143/4
Sale
14%
Sale
13% Apr
Sale
63 3%
Sale
64%
Sale
66%
55 %
12%
13
13
141/2
15%
15%
25
Products
*
B
Axle
Apr 20
56%
11%
dep
(The)
Thor Corp
Timken Detroit
Jan
4% Feb
16% Jan
Sale
101% 102%
19%
22
16
7
.
60
—
11
10 %
Sale
5
20
Mar 17
17% Jan
11
11% Apr 29
3y4 Jan
9
10
48 y2
Apr 13
Apr 13
72% Apr
28 Va Apr
14
6
101% Mar 21
22% Apr
18
22% Mar
7
3
11%
Sale
9
12% Feb
21 y4 Apr
16
Jan
26% Jan
44
Apr
9
5
18% Mar 24
34% Apr 29
7
69% Mar
Jan
14
13% Apr
10% Jan
373/4 Apr
34
21
14
1
3
15% Apr
2
633/8 Apr
3
66% Apr 13
12% Apr
11
Apr
24
373/4 Mar 23
9% Jan
5
59% Jan 25
Mar 29
11% Feb
2
14% Apr 18
32 Va
Sale
19
32%
193/a
14% Apr 18
29 3% Apr 26
15% Apr 20
Sale
193/4
20%
191/8 Apr 24
203/4 Apr
6
16% Jan
3
208
•
50%
Sale
50
51
49
50%
49y2 Apr 27
50
Apr
3
49% Jan
13
44%
St
Corp
3,361
29,796
12,878
Union Carbide & Carbon.—*
United Air Lines Inc(Un)_10
10,427
33,726
United Corp
5,495
6,600
5,495
6,600
47,200
57,600
(Un)
1
.
34
Apr
11
20
13% Mar 31
13
Sale
30
11% Feb
25
Jan
57
14
21
8% Mar 10
13
26
30
Co
(The)
Salle
90
4
16%
La
13% Mar 23
54 y8 Apr
17
5
So
Mar 23
11% Jan
2
Co
18
12% Jan
7% Jan
Transcon & Western Air
Trane
7
24
Apr 29
24% Apr 10
15
22
Texas
Thompson
5
5
Sale
Sale
Co___
Ltd
43/4
173/B
66%
25%
Corp
Co
5
Sale
Jan
98
21
52%
5
Storkline Furniture Corp
Studebaker Corp (Un)
Sunbeam
43/4
17
40
24
Apr
Sale
value changed to $5
par
233/4
Sale
Mar 31
Feb
11
52
25
Swift
8,765
15
39
97
12%
(Un)
24,911
320
14%
9%
25,990
570
14%
45%
3,362
4,305
2,040
3
Sale
Sale
Sale
4,769
12,400
28 Va Apr
44%
&
570
Sale
100
Sundstrand Mach Tool
879
30
1
Swift
3,450
28%
9
Sunray Oil (Un)
400
28 Va
2%
28,150
5,270
Sale
9%
45,066
17,332
—„
Apr
3%
9%
8,500
1,950
Apr
Apr
12
9ya
7,290
4,351
98
Apr 21
2%
8%
J
Stewart-Warner
18,200
1,500
1
11
2
April
600
7,116
Apr
12%
Corp—1
Ohio
9,354
37,495
40
97
11%
513%
pfd ser A—;
100
Stand Steel Spring (Un)
1
Stein (A) & Co
•
Sterling Aluminum Prods
4,700
200
4
97
12%
3%%
Effective
8,035
2,085
Apr
96%
12
*
Forgings Corp
Oil
41
Sale
Sale
Indiana—25
of
5,233
24,790
22,623
39
97
11V4
28 %
12%
5
Sparks-Withington Co
6%
conv
preferred
Speed Queen Corp cl A
Spiegel Inc
Standard Dredging
39
95% 100
16% Apr
1
16% Apr 13
12% Apr 22
Works—5
(Un)
300
20
1
Southern Pacific (Un)
5,946
38
—
100
Serrick Corp cl B com—
Shellmar Products Corp
29% Jan
25
15% Mar
6
66 J/2
Apr
57
Mar 29
143/4 Feb
13
16
15% Apr
20
34% Feb
24
20 3/4
Apr
6
50% Jan 23
Sale
43 %
433/a
463/4
Sale
431/a Apr
1
47% Apr
13
421/aMar
9
47% Apr
13%
Sale
153/4
Sale
17%
Sale
17% Apr 27
13% Jan
3
Sale
3%
4y8
3%
153/4 Apr
33/4 Apr
1
3%
11
4% Apr
19
3% Jan
3
17% Apr
4y8 Apr
13
27
19
42
Feb
28
27% Apr
5
283/4 Apr
28 3/4
Apr
& Apr
4
3% Apr
13
3
10
4
United
Lt & Rwys Co—
Rights on (Un)
Ex-rights (Un)
Rights
United
472
1,512
297
2,020
50
40,000
154,600
350
1,600
(Un)
28 Va
„.
Sale
3
__
U S Steel Corp
Van Dorn Iron
For footnotes, see page 41.
173%
(Un)__1
20
112
114
._*
26%
Sale
Works—*
6%
7V4
17%
17%
18%
17% Apr
17%
1
Certificates of int
S Gypsum Co
38% Jan
7
19
27% Apr
5
3& Apr
4
13
33A Mar 23
Paramount Thea—
Common
U
7
17%
173/4
18
17
117%
30%
Sale
Apr
6
18% Apr 12
18% Apr 12
116
6%
Sale
17% Apr
4
16% Mar 31
1193/4 Feb
32%
Sale
6%
7%
30%
Apr~
6% Apr
1
5
33%
7
Apr" 19
Apr
4
25% Jan
18
23% Jan 27
23 y« Jan
1193/4 Feb
23
18
13
33 y4 Apr
19
6y» Mar 18
7 Va Jan
11
in
Sinee
April
Jan. 1
Shares
Stock Exchange
STOCKS
Shares
3,336
540
2,110
34,300
3,750
100
2,350
243
17%
18%
15
16
16%
15%
16
15% Apr 28
85
84%
98
87%
98
87% Apr 12
6
6%
6%
12%
14
12%
12%
14%
Sale
15%
12%
15"%
12%
11%
Sale
11
10%
n
74%
75
79%
Sale
67%
-
12
14%
5
1
phi Tran Author
92%
91%
3%s—1978
stock dividend,
tEx-33%%
value.
a
16 % Mar
19
24
8
87% Apr
12
28
14
Jan
14
13
Jan
11% Jan
Apr 13
Apr 26
16
6% Apr
5% Mar 30
24
13
Apr 13
Jan
7
Mar 22
Mar 16
14
16
1
12
11
Apr 28
10
84
Apr 25
73% Jan
84
33
5
12
Jan
4
38% Feb
10% Feb
673%
82%
10
(Un) Issue
Ex-dividend.
r Cash. sale,
Deferred delivery sale,
14% Jan 12
Apr
Apr 25
7
93% Feb 21
4
Mar
92
91%
_
x
par
1
Apr
79% Apr
1
82% Feb
BONDS
$
13,000
*No
Apr
13
Apr 13
14
19
26
19% Apr
14% Feb
15
11
11
13%
12
35% Apr
13
13
12
15
16
157/a Jan
6% Apr 28
17
5% Apr
Sale
14%
11%
•
Corp.
Radio
Zenith
400
16%
5%
Machine —.——5
Youngstown Sheet & Tube_*
7,659
4
16 %
13%
Yates-Amer
5,200
MOO
1,861
17% Apr
32%
Mar 24
18
30% Jan
19
19% Apr 19
16% Apr 11
87% Apr 12
35% Apr
1
Bala
Prlsos
13% Apr
14% Apr 28
33 % Apr
33%
78%
$4.25 preferred—
1,210
Prices
15
Wieboldt Stores Ino
4~650
Prloes
13% Apr 18
Sale
19%
33%
Sale
Sale
32%
—1
com—•
*
Willys-Overland (Un)
1
Wilson & Co (Un)
—•
Wisconsin Bankshares
*
Woodall Industries
——2
World Publishing Co
•
53
Salt
Sale
14%
Sale
Lowest
Prloss
Bid
14%
14
White Motor Co
3,950
20
Par
Pict (Un)
5
Westinghouse Elec Corp_12%
737
1,250
Ask
Bid
Warner Bros
5,690
18,315
4,290
Opening or
Highest
Leweet
April 29
Closing or
April 1
Opening or
Bid
Ask
1950
1
Hlghsat
RANGE SINCE JAN.
-PRICES IN APRIL-
Price Jan. 3,
Midwest
Aggregate Sales
41
EXCHANGE
MIDWEST STOCK
May, 1950
to unlisted trading
admitted
privileges.
Philadelphia-BaltimoreRecord
Stock Exchange
Yearly
Monthly and
1950
1949
Shares—
533,000
305,000
Shares—
2,046,000
1,197,655
Stock Sales
April
Jan. 1 to
April 30
Since
April
Shares
Jan. 1
4,458
11,114
46,699
11,383
8,104
5,536
3,736
1,825
1,442
1,941
1,599
STOCKS
Shares
819
Arundel
9,538
Chrysler Corp
Curtis Publishing Co
3,484
5,602
18,991
56,495
2,283
7~605
285
1,148
17,419
5%
—
440
8,909
17,178
17,226
36,199
56,701
615
3,139
86,919
~659
3~025
26,395
275
14,365
29,337
preferred
preferred
4.4%
Insulated
ti
65
72
13%
14%
16%
Sale
13% Apr
Sale
683/4
Sale
65% Apr
1,254
22,190
7,866
t,Z23
5,232
com
—
6%
6%
6 % Apr
3
Sale
13% Feb
18
3 % Apr
26
9
1"% Mar
9% Apr
27
15% Jan
10
Feb
3
121% Feb
7
120
tirt mm— rr>
12% Jan
62% Jan
13
23
23%
22% Apr
21%
Sale
21% Apr 26
% Apr
—
3
8
% Apr
11
Apr
22% Apr
20
% Apr
/
21
—
—
—
39%
40
37%
38
37%
38%
65%
68
65
67
64%
65%
182% 185
180
185
182%
180
__
11
Sale
763/8
Sale
85
Sale
14
14%
153/4
16%
22%
10%
%
22%
23
1
14% Feb
———
__
13%
14%
8%
17%
17
1%
4
182% Jan
%
.
22% Mar 29
14%
Apr" 21
16%
Apr~13
3
Jan
13
Feb
7
1% Feb
7
% Mar 24
8% Apr 26
5
% Jan
16
10
1
"% Apr~21
% Apr 25
11
Sale
11%
Sale
11%
Sale
11% Apr
22
Sale
23%
Sale
25%
Sale
23% Apr
16% Apr
44% Apr
17%
Sale
17
Sale
17
Sale
44%
45%
44
45
48%
49%
12
24
April
24
3
3
17
Apr 11
10% Feb
26% Apr 24
21% Jan
4
16% Jan
13
18% Mar
«
48% Apr 20
41% Feb
20
48% Apr 20
3
12
17% Apr
6
26% Apr
6
39% Jan 20
Sale
36
36%
36%
Sale
35% Apr
3
37% Apr 19
35% Apr
26%
Sale
24% Apr
26% Apr 21
25%
25%
26 %
25%
25%
11
24% Jan
25
25% Apr
26% Mar 17
•
100
100
1
5
26% Apr 21
24%
Sale
23% Jan
Sale
22
18
19
17
17
Jan
•
Sale
52%
Sale
42% Apr
5
54
Apr 21
f
Sale
43%
32% Jan
33
26% Apr
17
91
85
102%
88
—
91
88
105
__
105
Mar 16
25% Apr
10
23% Mar 10
Sale
25%
25%
24%
Sale
24% Apr
28%
Sale
28%
Sale
28% Apr 28
29% Apr 10
28% Apr
Sale
20%
Sale
21%
Sale
21'
Sale
20% Apr 24
22% Apr
20% Apr 24
Scott raper common
•
•
70%
Sale
75%
Sale
89
Sale
75
Apr
1
•
11%
11%
12%
13%
13%
14%
13% Apr
18
24
17
19
Service
Co
1,187
155
155
~799
4~955
600
923
7,576
3,161
32,187
United
1
3%
3%
3%
4
3%
14,726
1,230
16,507
United Gas Improvement 13%
26%
Sale
26%
27
28%
10
21
22
19%
20%
20
20
31
32
27%
28%
Sharp & Dome Inc com
preferred
42 % Apr
*
•
59%
•
Co
Mining
Corp
Westmoreland Inc
Westmoreland
Coal
%
•
1
Sale
1
60%
Sale
62
62%
%
%
1
1%
30
17
54
91
19
Jan
Apr
21
Mar 16
—
29%
Oil
5% Jan 11
16% Apr 13
83
25%
4.25
9
8% Jan
4% Jan
7% Apr
3
•
Common
Tonopah
9
Jan
16
$1.40 div preference com.*
Reading Go ...
._
50
Sun
Apr 29
85
7% Jan
4
%
%
%
%
8%
8
4
4
182% Jan
13
16
22% Mar 29
25
7%
Jan
Mar 24
68% Jan
11
68% Mar 17
24
180
Apr 29
24
25
1%
4
1
24
23
763/8 Apr
41% Jan
180
______
85
Apr 20
21
19
62% Jan 27
—
15%
Sale
Sale
Sale
13
__
—— —
180
15
4%
67% Apr
Apr
36
6
185
180
71%
7%
38% Apr
Apr 19
65% Apr
3
36
13
9
Mar 10
24
Jan
O
24% Mar 13
% Apr
8
20% Jan 11
Apr 20
21
Edison Co—
Water
Jan
8
50
Mar 10
21% Jan 25
21% Apr 26
23% Apr 11
3
22%,
23
Apr
69
6% Mar 31
7% Apr 18
22
16% Apr 29
3
13
Apr
69
50
487
283
9% Mar 28
Apr
24
Wlre___
$3.40 preferred
Scranton-Spring Brook
372
17% Feb
157
16% Apr 29
5
3
Sale
Publlo Service Eleo & Gas—
4,440
2,057
4
.
643/4
•
preferred
_100
preferred ser B_100
3.60%
3
36%
Corp
4.70%
6
29
25
13
14% Jan
3
div preference
Potomac
34% Mar
29% Jan
146% Jan
5
29
13
13
26
15
•
__
Phil
21
Apr
126
22%
Corp
Common
Philco
3% Apr
12
23%
preferred ser B—25
3.8%
10% Apr
1% Apr 10
22
1
Pennsylvania Pwr & Lt
•
Pennsylvania RR
50
Penn Salt Mfg common—10
3%% pfd series A
100
Pennsylvania Wtr & Pwr
•
$1
16% Apr
18
9% Apr
9% Apr 27
11
72
Philadelphia Elec Co—
1,304
15% Apr 29
23
Maryland <fc Pennsy RR__100
National Power & Light—•
Northern Central Ry
50
93,923
8,006
2%
10
13
12
Sale
21%
Lehigh Coal & Navlgatlon.10
Lehigh Valley RR
•
Martin (Glenn L)
1
Pennroad
10%
2
Apr
157
Apr 24
Sale
Sale
Corp—
25
series A pfd.
5.12%
1,374
4,664
2,488
7
100
100
10
—5
Motors Corp
Hudson Pulp & Pap
11~087
66%
Amer—
Glmbel Brothers
200
10%
31% Apr
30% Apr 20
152
7%
13%
1
Class A
General
16%
10%
65
72
1
—
Class B
59,363
1,186
Sale
Associates—
Co of
Finance
5
30%
157
15%
Sale
126
66
Battery—•
Fidelity & Deposit Co
10
20
Sale
Sale
Prices
'
Storage
Electric
2%
2%
120
preferred
$5
10 %
15%
Sale
Prices
J
w
Common
70
15%
11%
Sale
2
Chemical Corp
1
Delaware Power & Lt_.13.50
Rights
14%
11%
Davison
Eastern Sugar
25
14%
com—•
*
preferred
Prior
30
Highest
Sale
Prices
Lowest
Highest
Sale
Prices
Ask
Bid
32
153%
50
•
2.50
partic preferred
Budd Company
Ask
31
Sale
50
Common
Bid
Sale
257,200
SINCE JAN. 1
RANGE
-PRICES IN APRILLowest
Closing or
146%
Co com
pfd
Bankers Securities Corp—
1st
5%
100
56,495
Works
Transit
Bait
10/331
14,254
310
Corp
Baldwin Loco
Opening er
Bid
Ask
$64,500
349,300
April 30—
April 29
April 1
Opening or
30%
•
100
•
13
•
100
Tel
American Tel &
8%
4,074
4,401
Par
American Stores
29
3/775
1950
Stock Exchange
-
1 to
Jan.
1949
1950
$109,000
Bond Sales
April
3,
Price Jan.
Phila.-Balt.
Aggregate Sales
in
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
PRICES ON THE
RANGE OF
4
Sale
20%
Sae
60% Apr
1
Apr
27
5
4
Apr 18
Apr 12
3% Apr
26% Apr
19
27
10
28
26% Feb
7
30% Feb
3
22% Apr 10
89
Apr 29
66% Feb
7
14% Apr 25
12% Feb
23
14 % Apr
42% Apr
24
42% Apr
24
42% Apr 24
61% Apr
3
89
1
Apr 29
~55% Jan"
% Feb
Apr 19
4% Apr
19
22
19% Apr 21
30
Apr 29
29 % Apr
3% Jan
25
~62%
28
1
5
26% Jan 30
19
Apr
27
Apr
18
12
25
Mar 24
19
Apr
4% Apr
19
29% Apr 22
21% Mar
6
32% Feb
6
BONDS
$
500
84,500
24,000
•No
25,900
20,000
235,200
68,200
par
value,
Tel
Amer
& Tel—
2%s
conv
2%s
conv
Bait
A
e
flat
Ex-interest,
114% 114%
107% 107%
r
—
110% Apr
11
113
47
flat_1975
45
47
46
Sale
45
Sale
49
51
49%
Sale
49%
51
49
x
Ex-dividend.
7
Apr 20
107% Jan
25
6
41% Jan
23
49
Mar 16
44% Jan 23
54
Mar 16
__
—
44% Apr 26
Cash sale,
114% Mar 23
109% Jan
110% 110%
1975
Transit Co 4s
5s
109% 109%
debentures.1957
debentures_1961
Apr
1
50
Apr
Apr
4
113
Apr
20
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON
STOCK EXCHANGE
Stock Sales
1950
April
Shares—
Jan. 1 to April 30
Shares—
Aggregate Sales
Shares
*752
3,288
3,148
436
15,730
1,057
3,326
Par
American Agr Chemical
American Sugar Refining 100
62,461
8,041
American Tel &
10,441
Anaconda Copper
American
10
20
466
4,002
40,076
2,697
100
Woolen
43
Va
x40%
146%
27%
28%
*
50
9,797
118
Boston
327
11,154
Tel—.
Bid
Bigelow-Sanford Carpet—
6% preferred
100
Blue Ridge Corp
1
.
125
i?5°
Opening
QTHrifC
olUtno
107
&
Albany RR
Boston Edison.
Stamped
25
33
86
5,676
9,369
Ask
Bid'
4,161
5%
A
Sale
243
B
Sale
—
Sale
758
333
710
1,084
2,985
100
8,747
Century
Cities
750
460
50
Sale
157
Sale
22%
Sale
24
Sale
28%
Apr 24
22% Apr
1
Sale
30%
Sale
28
120
110
Sale
115
152
115% 117
115
115
113% 116
112
116
Apr
1
Apr
3
Apr 24
Apr 21
41% Apr
40% Feb
38% Jan
157
Apr 29
146% Jan
3
21% Feb
28
24 Va Apr
11
30% Apr 19
120
114
5
107
Apr
46%
Sale
46 Va Apr
26
15
14 ya Apr 22
15 Va Apr
33%
34
37%
39
33
75c
1%
50c
1%
1%
50c
1%
4
3
4%
4%
5
3
3
45% Jan
24
13
14% Jan
3
5
9
14
40% Apr 20
33
Apr
3
80c
5%
4%
1% Feb 23
Jan
19
3% Feb
3% Apr 18
4% Apr 14
5%
5
Apr
19
5% Apr
5
3%
4%
5
6%
5%
~5 %
6%
Shares
9
4
1
36.46
8
Mining Co
Copper Range Co
500
East Boston Co
10
9
Apr
24
Mar 17
Feb
28
15% Apr
13
3
Apr 14
40% Apr 20
80c
Jan
I
*6
Jan
~5
Jan~n
Mar
11
8% Apr 11
19% Apr 10
75% Apr
3
11
5
~7
Apr 10
66
8% Apr
20% Apr
Feb~~1
10
8% Apr
11
24
22
Jan
9
9
81
Apr 10
5%
Sale
3% Apr
3
36.62
39.38
37.30 Apr
14
37.30 Apr
14
37.30 Apr
14
74%
Sale
37.30 Apr
71% Apr
3
75% Apr
13
66% Feb
14
78% Jan
50c
12%
38c
80c
25c
3%
19
5
Apr 19
5% Apr
5
20%
13
3
50
Feb
•
78%
12%
Eastern Gas & Fuel Assoc—
Common
*
4
117
4
4%
37.27 40.07
4y4
25
♦
120
77%
Sale
823
9
79%
75
39.20
68"%
27
20
70
5
Cliff
5%
7
Sale
10
Trust
Co
Jan
~4% Feb" 14
4%
21
32
4% Mar 15
4%
100
Apr 29
31 Va Jan
4
5%
4*/4
100
157
28
1%
5
6
100
3
Apr
—
4
4%
4%
5
unstpd—100
%
80c
3
3
Mar 23
45
Jan 10
50% Mar 23
3% Mar 31
Jan
48% Apr
14%
1
25
27% Mar 30
Apr 15
Apr 24
4
116
14%
2% Apr
Apr
1
6
Apr 11
14%
36%
Highest
48
Sale
pfd unstpd__100
Service
4%%
40% Apr 11
46% Apr 18
153%
75c
Calumet & Hecla
100
1,844
Prices
Sale
35 %
Boston Personal
Prop Trust *
Boston & Providence RR_100
2,523
Prices
•
48%
_100
Stamped
6,152
*
Sale
1st pfd unstpd_100
D
Sale
Prices
Pricet
Sale
100
Stamped
10%
210
1st
C
Sale
Sale
100
Stamped
7%
47%
—
JAN. 1
Lowest
Sale
Ask
mrnrnrn
SINCE
Highest
Sale
Sale
unstpd__100
1st pfd
Bid
__
RANGE
Lowest
100
Stamped
8%
1,098
1st pfd
Ask
14%
100
pfd unstamped
Stamped
80
April 29
Closing or
or
*
6%
21
1,608
RR—
Common stamped
7% prior preferred
——
50
$5,000
47
100
„
& Maine
None
-PRICES IN APRIL-
April 1
Opening
Boston Elevated Ry—
Boston
None
Jan. 1 to April 30
1,269,490
or
1949
None
4
100
1950
April
Price Jan. 3,
Stock Exchange
Jan. l
Bond Sales
298,667
*
1,877,267
Boston
ETt
April
Apr
Shares
1949
482,558
2%
II
50c
13
13%
2%
Sale
19% Jan
5% Apr 20*
__
25c
50c
81
3% Mar
45c
~12%~Apr~13
50c
13%
% Apr 27
Apr"29
% Apr 27
Jan
7
Feb
7
12% Mar
25c
7
Mar 31
5% Apr 20
50c
14
12
Mar
2
13% Apr 29
38c
Feb
7
4% Apr
64% Feb
11
Jan
14
41% Jan
4
2%
prior preferred—100
Eastern Massachusetts—
200
691
410
100
3%
1,340
4%
6%
1st pfd series A
4
.100
64%
57
605
60%
Apr 13
355
59
53
6%
55%
55
preferred
73
65
Apr
6
55
69%
70
58
5%
61
61
pfd adjustment
Apr
8
Apr 25
57
.100
65
Apr
3
61
37%
38%
33
34
32
Apr 24
37
Apr
4
32
22 V*
21
21% Apr 10
37
Apr
6
22% Apr
38% Apr
6
21% Jan
17
Jan
13
69% Apr 27
76% Apr
4
66% Jan
17
54.41 Apr 24
53.32 Feb
24
54.69 Mar 25
13
Apr 25
33% Jan 13
48% Apr 19
14
Apr 25
39% Mar 23
10% Jan
6
11% Mar 23
315
Street
1,862
715
15,364
343
2,479
Employers'
5,370
First
Ry
1,380
5
9,500
144
41,744
100
100
2,456
9,676
common
B
National
*
23
Sale
22
*
38
39%
38
39
37%
21%
38%
69%
Sale
74
74%
70%
71
com
Assoc
Stores
General Capital Corp
General Electric Co
1
51%
54
*
41%
Sale
Gilchrist
*
12 %
13
*
34%* Sale
38
38%
10%
11
Gillette
Company
Safety Razor
244
Hathaway Bakeries
1
350
Isle Royale Copper
Kennecott Copper
15
8,473
477
577
3,521
,
545
300
650
3,586
3,400
6,515
2,094
2,220
2,574
8,561
34,700
42,335
2,430
8,144
300
1,183
40,300
4,800
30
100
3,961
15,616
629
1,569
925
1,121
1,275
2,788
RR
com—100
5% preferred
15
186
937
3,603
16,925
Apr 25
14
14
37
Apr
38% Apr
10 V*
10%
17
5
19
Apr 25
10
10% Apr 12
11 % Apr
95c
1%
53%
Sale
49% Apr
53%
17 V*
16
17
16
Apr
4
76Va Apr 14
16 Vs Apr 26
78% Apr 21
83 y2 Apr 21
88 Vi Apr
10
Jan
Jan
25
49
% Apr
3
15
82c
3
Apr~29
75
3
24% Feb 20
40% Mar 23
76% Apr
1% Jan
4
9
85% Jan 31
Jan
12
16% Feb 24
76% Apr
Sale
71
Sale
___
14
80% Mar 17
87
11%
8
88%
12
10
83%
93%
3
93%
24
Sale
50%
Sale
Sale
56%
58
50% Apr
1
56J/2 Apr 24
55%
55% Apr 14
57% Apr 21
Feb
70% Jan
95%
4
Feb
15
47% Jan
3
52
Jan
3
7% Jan
5
16
Feb
2
89% Mar 29
95%
Feb
10
55% Apr 14
58 V* Mar 9
9ya Apr
17%
18%
20%
8% Apr
18% Apr
4
17
1
1
20c
Sale
20% Apr
18C
16% Mar 10
20c
17c
16c
20% Apr
28
Apr
3
18c
16c
12%
12%
30c
21
12 ya Apr
3
12% Apr
94% Apr
5
1
7%
8
8%
New England Elec System_20
10"%
Sale
12
New England Tel & Tel—100
New York New Haven &
94%
Sale
95
7%
7%
Hartford
RR
100
North Butte
Mining
Northern RR (N H)
Pacific
2.50
Shawmut
&
Union
30c
Apr
3
101
22
28
Apr 19
6
Apr 28
9% Apr
40c
Apr
1
18
98
Sale
16%
16% Apr
15
4%
3%
3 ya Apr
5
10
1%
1%
1
1%
1
2.50
5%
6%
5%
15 Va
Sale
Drill
21
19%
Mach
*
10
11
*
35
Sale
23
5
com
System
25
25
15%
16%
17%
18
Sale
Inc...
:
15%
y
1
Apr 18
5% Apr
1
17% Apr
5
4
Apr 20
1
Apr 18
6% Apr 21
16
7% Jan
4
Jan
4
29c
101
10
Apr 28
Feb
29
70c
Jan
11
97
Jan
26
29% Mar 28
16% Jan
18% Mar
13
6
3ya Mar 30
5
1
1% Jan 27
6% Apr 21
Jan
12
5% Feb
14
15
Jan
3
Apr 20
16% Mar
6
9
Sale
22 y8 Apr
4
23 Vi Apr
27
20% Jan
25
18
23% Apr
Apr 17
I8V2 Apr
18
17% Feb
13
19
Jan
11
Jan
5
33
Apr 21
34%
April
31% Mar 31
11
23
36% Jan
Apr
24 y2
Apr 22
22% Feb
4
25
26
Apr
Apr
3
53% Jan
13
27% Apr 22
61% Mar 6
11
9
10%
31%
33
34
Sale
23
24 V*
23%
——-
27
27%
10
3
3
27% Apr 22
Sale
58%
Sale
59
Sale
58 V* Apr
3
60% Apr
13
Sale
43%
43%
41%
Sale
40% Apr
26
44% Apr
8
40 %
41 %
41%
42
41%
42
41JA Apr 20
39% Apr 24
35'A Apr 20
Sale
92% Jan 25
Jan
13 Ve Mar 20
18
45%
115
4
17%
55%
*
10% Jan
91/4 Mar 23
22%
Co_50
*
1%
6%
10
Min
Westinghouse Electric—12.50
Ex-dividend,
Sale
Sale
19
17
Mar 24
96% Jan 31
29% Mar 28
3%
Vermont & Mass Ry Co..100
35c
105
4%
com
6% preferred
Rubber Co
x
38c
8% Apr 14
Sale
*
(The)
US Smelt Ref &
♦No par value,
Sale
8%
4
*
U S
Waldorf
101
Sale
17
Inc
Secur
Co
Shoe
97
Sale
8%
50
__1
Elec
Twist
96% 105
30c
*
25
Association
Webster
Torrington
30c
9%
9%
Sale
*
Reece Folding Machine
Rexal Drug
Stone
28c
100
Mills
Pennsylvania RR__
Quincy Mining Co
1,480
2,033
41
14
38%
IV*
52
United
'200
48% Apr
14
38 V*
Sale
47%
49,704
3,484
16
x36
^'
*
17,308
100
15%
91
United-Carr Fastener
Corp.*
United Fruit Co
*
567
1,323
50
Apr
8
Apr 25
Apr 24
5
Suburban
10,656
4,858
Sale
Sale
3% Mar 29
National Service Cos
365
305
95c
48%
■
♦
Stop & Shop
4,051
IV*
Sale
54.41 Apr 24
46
Apr
1
11
Narragansett Rac'g Assn
Nash-Kelvinator Corp
320
305
10%
14
100
Mathieson Chem Corp
Mergenthaler Linotype
2,716
10,228
7,643
46
*
Massawippi Valley Ry__—100
75
608
15
54.41
4% Apr
••
Central
2,303
850
50%
25
Corp
2,818
10
365
10%
80c
*
Loew's Boston Theatre
Lone Star Cement
Maine
4%
41%
120
266
3%
40%
1,700
35
5%
*
Eastern SS Lines Inc
Group
100
3%
116
•»*»
116
118
Apr
42
^ Apr
43% Apr
10
35 V* Apr
20
6
3
118
Apr
3
14%
14%
13%
14%
12%
12% Apr 18
14
Apr
6
32%
Sale
33
Sale
33%
33
35% Apr
19
Ex-$4.50 liquidating dividend.
Apr
1
26
Mar
7
40% Apr 26
40% Jan
5
37% Jan
4
34% Mar 17
115
Jan
49% Jan
27
5
9
11
42 ya
Apr
0
44% Mar 16
34% Mar 17
Jan
3
12% Apr
30% Jan
18
14% Jan
7
13
35% Apr
19
120
Mar
9
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
EXCHANGE
■
Stock Sales
1950
-April
Aggregate Sales
in
Detroit
Jan. 1
Shares
Allen Elec &
8,521
Altes
23,906
7,447
100
200
300
2,744
1,300
4,600
5,335
19,673
35,596
200
1
27a
5%
Amer Metal Products Co
Baldwin
1
&
5
Brass
Bower Roller Bearing
•
1
tBudd Company (The)
♦
Burroughs Adding Mach—•
Burry Biscuit Corp
12 %c
City
America
Chrysler Corp com
Paper
25
com._10
3,575
Consolidated
8,225
Consumers
$.450
Power
•
Co com
•
•
preferred
preferred
cum
$4.52 cum
23/4
2%
Sale
2 3/4 Apr
57a
Sale
57a Apr
Sale
15
15%
1974
Sale
15 7a Apr
103/a
11%
117a
11%
117a
24
25
25
37
38
3274
Sale
37%
287a
28%
31
32
99c
76c
85c
13
Sale
357a
1%
80c
Sale
14
147a
14%
1574
15
•
Continental Motors com
Crowley, Milner A Co com.l
Cunningham Drug Stores 2.50
DWG Cigar Corp
347a
345/a
353/4
35
"57a
5
25
111
112
111
347a
111
112
110
110
35
6%
67a
6
~7 7a
"73/4
57a
~67a
26
227a
24
22
10
11
10
93/4
107a
1
77a
Sale
67a
com
5
8%
Sale
77a
Sale
233/a
7
67a
6% Apr
73/4 Apr
4
~2 7a
Sale
6%
6%
1,800
4,933
Detroit Steel Corp com
1
227a
23
2174
2274
2274
Sale
1,075
1,595
Detroit Steel
10
227a
23%
930
1,175
Divco
12
13
660
1,896
8,900
2,080
12,000
1,800
6,913
1,736
9,483
Mfg
Fdy
Products
Corporation
Eaton
1
New
3,996
200
3,150
625
3,142
4,380
12.468
768
5,529
340
1,382
4,345
1,325
33,261
4,773
4,315
7,090
1,700
6,716
3,716
535
30
60
24
293/4
31
59
5
com
s
303/4
63
177a
18
17%
18%
46c
35c
Sale
35c
40c
30c
207a
217a
233/4
2474
Gemmer Mfg Co
1
com
cl A—37.50
1
Class B
Motors
Sale
707a
47a
10
1%
5%
—5
Lamp Co com
•
Dairy Co preferred
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
*
Houdaille-Hershey com
57a
4%
43/4
12
13
11
63/4
76%
Sale
Sale
3
Sale
1074
93/4
1074
17a
27e
2
Sale
15
4%
15
43/4
—
—
12%
13%
12 3/4 Apr
14
14
Apr
12
3%
4
378
Sale
3%
37s
4Va
43/4
4%
5
4^8 Apr
6
6
6%
574 Apr
1%
1%
41 y4
42%
6%
73/4
Screw
Masco
McAleer
5%
13/8
245/a
4%
Sale
1%
42
53/4
6%
Michigan
Tube
Motor
Wheel
Murray Corp
New
125
560
2,575
1,110
9,832
River
2,870
57,151
5,960
Reo
1
1%
3%
22%
23%
23%
372 Apr
24 y4
Sale
17
173/a
19%
Sale
3
27a
3
27a
2
2%
27a
3%
33%
35%
•
4
•
Metal
Inc
3%
2
«.«•
2%
3% Apr
Sale
33% Apr
272 Apr
4
2%
38%
39
38% Apr 27
28
29
297a Apr
2y8
2%
40%
Sale
23%
23%
Sale
2 7a
46
47
11%
11 %
15%
& Co com. —2
2%
2%
23/4
Sale
25%
6%
6%
67s
67a
23%
24%
21%
23%
267a
Sale
23/4
27a
Scotten
Dillon
Sheller
12
16
5
10
19% Apr 29
37» Jan 17
3% Mar 10
3'% Mar 29
4% Jan 12
Jan
1574 Jan
3
27a Apr
2% Jan
12
18
/
27a Jan
•
12
13
35
Jan
29
Mar 30
2
Feb
16
2% Mar
4
39% Mar
6
297a Apr
10
2% Jan
7
465% Apr
26
26
363% Jan
13
46% Apr 26
24
24
24
24
24
4
12
Apr
2
3% Apr
4
1
117a Mar 27
5
3
67a Apr
19
6% Mar 30
Apr
18
27a Apr
5
Apr
2"% Apr
63% Apr
Apr 27
Apr
27%
Apr
2 5% Mar
20
Apr
12
Apr
3
Jan
24
4
19
774 Jan 21
i
2 3%
~3% MaVio
2
25%
23%
2
Jan
3
—1
8%
83%
9%
93%
11%
115%
common.. .10
123/a
Sale
12%
Sale
12 y8
123%
12 3% Apr
27
13 7a Apr
14
12
Feb
24
1372 Apr
14
23
Sale
23 7a Apr
Jan
30
237a Apr
20
11
6 3%
Apr
20
12
21
6%
223% Apr
67i Apr
8
6
6% Jan
9
9%
8% Apr
3
9 y4
Apr
12
11
8% Mar 23
12
9
Mfg Co common-—1
Simplicity Pattern com...—1
Soss Mfg Co
~1
7
5
23% Jan
—1
Mfg Company
Ryerson & Haynes Inc
Rudy
11%
4
33
12
Sale
__1
2 5% Apr
Jan
1
6
Apr
Apr
4
1
774 Mar 31
3% Apr
Apr 24
8
Apr
mtmtmmmsmmrn
42 72
23%
63/4
com
10
2
2% Apr 22
27% Jan
23
Apr 19
2 72 Apr
1
39
Apr 11
297a Apr 10
Apr
24
41%
—
Paper com....5
.10
Rotary Elec Steel Co
(H W)
Raisin
1
Sale
38%
.
774 Mar 31
19% Apr 29
27a Apr 12
3
29%
363/4
|(|||
4
37%
2
■
33
33% Apr
28
—
1
14
mmsmmmmsm-mr
3
29
36
7
—
1774 Apr
3
27a Apr 12
3
373%
2%
1% Jan
•
28
corn-...•
....5
37s
1% Jan
378 Apr 15
Apr 27
1
Apr 27
36%
ProductS-1
wi
3 S/8
33
"
"l
Co
1% Apr
3
17
13
Mum, mim-mmm.
4
22
Sale
6
~8
27a
com
Apr
-
Apr
m>m*
~7
15%
Brewing Co
Motors
lya
4
■
21
common
Rickel
6,220
6
115
Parke Davis & Co
Pfeiffer
6
1% Jan
.10
Park Chemical
Peninsular
77a Apr
Machs. —1
Parker Rust-Proof com__2.50
100
6
3
common
28,453
17,583
7% Apr
mtrnrn
common
Stamping Co
11,034
77a Apr
33%
National
100
25
33
Packard Motor
7,825
6% Jan
30
Weld'g
2,093
1
6
29
25,272
Elec
3
75% Apr
7 3% Apr
27%
4,407
Nat
18
14
26
3,330
17
25
7% Feb
•
10,055
Feb
7%«Jan
27a Feb
5% Apr
3
Sale
17a Apr
42
8
29
18
7
7
23
10
13
1% Jan
7% Apr
73/4 Apr
3%
•
174 Jan
6
7%
3%
574 Apr
3
7
50c
24% Apr
7
iy4 Jan 30
41% Jan 23
Jan
Jan
Sale
common-
14
3
17a Feb
7%
4
4
21% Feb
20
1
6%
1%
24
774 Apr
174 Apr
..1
~7%
Feb
4% Jan
3
3% Feb 24
4
1
4
Jan 11
4% Jan
9
17
Apr 29
4% Jan 11
7% Feb 18
14
23% Apr 22
5% Apr 18
17s Apr
7
3% Feb
63% Mar
7% Apr 20
msm,
6
18
9
13% Feb 28
Apr
4
73%
1%
28
Jan
12
12
2%
5%
8%
9
2%
Sale
•mm,
67s Jan
13% Jan 26
14
Apr 19
17a Apr
1%
1
19
10
2
2% Feb 18
4% Jan
mmm,
123% Apr
Apr
'
77a Mar 21
2
5
73/8
18
4
7%
1
Apr
4174 Mar 13
Jan 12
13
17s Apr 17
5%
I10
Apr 28
*6%
1% Apr
73/4
•
24
2%
Sale
Prod_.2.50
7
2
1%
7
Jan
374 Apr 29
Jan
6
45c
1%
4%
4
14
Feb 23
2
7
Micromatic Hone Corp
Mid-West Abrasive com
1,040
12
19
4% Mar 30
21
......
Sale
Michigan Sugar common-
693
—.
17a Apr
27a Apr 22
.....
63%
Sale
Bumper Corp
Steel
Mich
13% Apr
1%
7%
—1
.10
Sale
5
1174 Feb
21
6
13
243% Apr 29
57i Apr 18
15% Apr 24
42%
6
7
1%
19
8172 Apr
6% Apr
Apr 15
374 Apr
1
1%
—1
....
pfd
Oil Co
2
13%
41%
3
23
Sale
Sale
Apr
com...1
Co
conv
Sale
l3/4 Apr
43% Apr
Products
Mfg
cum
McClanahan
17
233/4
41
297a Feb 28
Mar 30
64
4174 Apr
1
5
17
Apr 29
45% Apr 28
15
3%
14
16
4
5
5%
3,205
1,935
14
13%
4%
23
5
147a Apr
Feb
3
13% Apr
3
14
Apr 19
137a Apr 29
15
5
Products
390
3% Apr
14
3y8
6
23% Apr
Jan
53% Apr
Apr 18
22%
12
Jan
Apr
1
93/4 Mar 29
_
19
Sale
14
19
7% Jan
23
11% Mar 25
107a Apr
28
13%
13 ya
3
2% Apr
70
—
13
Sale
7
1174 Feb 24
Apr 25
37a Apr
6
12%
133%
4
Apr" 19
.■mornm-
4%
Motor
250
43% Apr
5%
——
12%
.
18
3
77a Jan
8% Jan
12
19
43/8
3,322
1,704
43%
15
17a Apr
274
13%
175
17,783
6,034
107a
2
4
237a Mar
81%
Apr
1
93/4 Apr 20
37a
93/4
12.50
300
5,783
37a
113/4
23/4
Jan
3
13
21
~4%
2% Jan
4174 Mar 13
1
Co com —5
..1
Corp
—1
King-Seeley Corp
Kingston Products Corp.. —1
Kinsel Drug Co common. —1
.10
Kresge (S S) common
Lakey Fdy & Mach com.. __1
Car
20
6% Apr
19
Kaiser-Frazer
200
——
n3/4 Apr
76% Apr
12
Preferred
451
13
86
123/4
123/4
7% Apr 28
7
12
853/a
Hurd Lock & Mfg
Hudson Motor
30c
Apr 28
13
Jan
5
Feb 28
t5
III
Howell Elec Motors Co
35c
24
Apr 22
43% Apr
Sale
Jan
29
Apr
1
5%
113/4
_
17a
2,500
674
Apr 24
3 74 Apr
1
77a
71
13/4
17,059
5
2% Apr
14
18
39
3874
67a
10
common
Gerity-Mich Die Casting
1
Goebel Brewing common—1
Graham-Paige Motor com
1
$5 conv preferred
25
Hall
117a
com_l
General Finance Corp
General
4%
40
5
15,842
141
5
213/8Apr 13
53/4
9,749
2,075
978
4174 Apr
183% Apr
14
Apr
4
47a Apr ll
22
4
-2%
800
18
35c
17a
4,315
4174 Apr
19
21%
5
13/4
100
42
18
28
13
14
18
Apr
4
43/a Mar 15
57
Fruehauf Trailer common
23%
2,858
29% Feb
4174 Apr
5%
2
1,100
33
Sale
2
200
32
147a Apr 14
12
57a
1
200
1474 Apr
37a
Gar Wood Industries
5
147a
Apr 19
4%
1
5
14
21% Mar 15
23
Feb
7
137a Jan
6
23
Sale
Co
Jan
2
6% Feb
237a
2%
—1
4,275
23% Apr
3
16
237a
474
Steel
19
3
67a Apr
2274 Apr 21
Apr 10
2%
LaSalle Wines & Champ. ..2
793
22
47a
Lansing Stamping Co
1,444
Apr 14
67a Apr 26
23/a
2,995
5,175
12
2
Jan
9% Jan
22
10
1072 Apr
2% Apr
4%
com
2,350
53,753
233/4 Apr
12
•
Federal Motor Truck
1,605
385
2374 Apr 26
Sale
647a
150
18,150
233/a
Frankenmuth Brewing com.l
Friars Ale Brewing Co
1
Home
1,756
~2
3
common
Federal Mogul
Sale
77a Feb 20
40
2
Corp
8
14
10% Mar 16
18
6% Apr
4
137a
22%
Apr
35% Mar 16
25% Jan
13
107a Apr
22
3
Mfg Co com
Ex-Cell-O
Gabriel
4,196
Iron
67a Apr
83/a Apr
18
8
Sale
&
21
10 3/4 Mar 16
67a
63/4
Gray
20
common
Detroit Gasket
68% Apr
23% Mar 28
77a
~1%
Detroit Edison
Sale
4
6% Jan
11
5
Inc—
Brothers
Detroit & Cleve Nav
1
11
.Jan
333/4 Jan 25
23
2
Davidson
Apr
67a
7
27,630
29
19
4% Jan 26
112
1%
67981
1572 Apr
.
6%
l7l50
16 72 Apr
4
73/4 Apr 28
20 74
1
120
Apr
12
63% Mar
14
667a Apr 25
21
1
1
247382
36
13
20
6 3/4 Apr
69
20
com
137456
6
1274 Apr
147a Jan
687a Apr
6
687a
Sale
Detroit Mich Stove
5,629
3
Mar
127a Jan
8
14
35% Apr
6
65
Detroit
16,050
26
Jan
21
1
647a
20 74
4,985
2,396
23
77C
28
Apr
35% Apr
67
3,200
825
2974 Jan
19
323/4 Apr 29
17a Apr 28
167a Apr 29
157a Apr 19
4
2074
665
31,264
21
10
Apr
17a Apr
3
66
1,400
250
23% Mar 28
35% Apr
19
323/4 Apr 29
4
Apr
19 7a
800
13,266
2,300
Apr
157a Apr
157a
108,450
200
April
33/4 Jan
137a
100
2,001
4
327a Apr 28
17a
167a
23,687
200
67a Feb 20
197» Apr 25
26
37
5
3
6 7a
1174 Apr 20
26
11
36
13
81c
Apr 19
3
23/4 Jan
5% Jan
13% Jan
3
3
67a
Apr 19
Apr
3
1974 Apr 25
1274 Apr
6
233/4 Mar 28
2
6
10,443
29,075
320
Prices
6
2,191
8,040
235
Prices
2.50
10,279
1,276
Sale
Prices
3%
36
36
Sale
Prices
Ask
Lowest
Sale
of
common
904
100
9%
Highest
Highest
Sale
•
common
Company
2,039
"350
13%
25
Bid
Ask
Bid
Ask
RANGE SINCE JAN. 1
Lowest
April 29
Closing or
•
Products
Products
Chamberlin
10,331
5
Briggs Mfg Co common
Brown-McLaren Mfg Co
Capital
4,436
2
com
Rubber
Aluminum
Bohn
Bid
Co coramon-1
Equipment
Brewing
Casco
100
Par
•
912,285
Shares—1,489,650
April 30
-PRICES IN APRIL-
April 1
Opening or
Opening or
STOCKS
3,180
1,882
2,806
1950
Shares
1,200
2,843
9,560
"*200
Price Jan. 3,
Stock Exchange
Since
April
Jan. 1 to
221,229
1949
1950-
Stock Sales
1949
.
400,734
..Shares—
22
23
53/a
6%
9
9%
22
23
-
8%
9ya
—
—
674 Apr
9% Jan
44
DETROIT STOCK EXCHANGE
Aggregate Sales
in
Detroit
Since
April
Jan. 1
Price Jan. 3.
STOCKS
p„
Shares
4,802
2,455
class B
1
8,610
Superior Tool 8c Die Co
1
120
4.759
Timken-Detroit
4,209
Tube
Standard
Axle
600
22,465
1.500
100
United
Shirt
200
200
United
Specialities com
1,820
5.760
220
880
Udyite Corp common
"loo
Co class A
2,000
7,480
1,399
7,680
5,050
6,592
4,016
1,173
539
1,310
2,673
1,631
1,465
300
1,290
5,406
29,078
1,336
42
621
20
530
1,820
1,836
3,589
6,648
119
460
1,849
7,271
235
610
2,357
2,637
10,281
50
388
6,312
<
95
1,905
American
Airlines
American
Radiator
Amer Tel & Tel
Anaconda
;
40
15
42
MM
1
Steel
Armour &
Prioes
Prioes
Sale
2% Apr 15
3%
23/4 Apr
5
15% Apr 28
10% Apr
3
83/4 Apr 21
16
Sale
10
93/4
I
'
mm
5%
38
'Sale
40
•
MM
i%
1%
28%
29%
29%
3%
Sale
MM
'•
Corp
1
MMMMMM
Apr
6
30
mmmm
mmmmmm
—
3% Apr 22
26% Apr ll
11 % Apr 18
.-
ll%
Sale
14 % Apr
Sale
28 %
3
156%
Sale
153 % Apr
1
30 %
Sale
10
28%
Sale
28% Apr
3
Sale
5
77/s
Sale
3
5%
Sale
com,.
Locomotive
11%
Sale
32
Apr
Apr
6
3
8% Apr 15
8%
U%
Sale
Sale
Sale
7% Apr
Sale
9%
100
Bendix Aviation
153%
4
Wks-13
Baltimore & Ohio RR
12
10% Apr
4
11% Apr 29
9
Apr 26
9% Apr
3
15% Apr 22
5% Mar
4
33% Jan
37% Apr
40
y
16
Apr 29
40
12
Apr 29
15% Mar
8
85c
Feb
7
1
1
Apr
6
1% Jan 20
27
MmmMMM..
1% Apr 26
Jan
4
15% Jan 12
Feb
1
MM
MMMMMM
31
Feb
9
28
Jan
10
30
10
Jan
4
13% Jan
4
4
Apr
146 % Jan
3
27% Mar 10
6
3% Jan
13
37% Apr 26
27% Jan
13
7% Jan
3
11
Apr 24
9% Apr 18
10% Apr
5% Jan 26
10
4
12% Apr 18
46% Apr 28
38% Apr 27
Mar 24
9% Jan
3
34% Jan
31% Jan
13
4
Apr 19
6
Apr
16% Apr 10
156% Apr 29
12
30% Jan
4
6
Mar 23
37% Apr 26
11
Apr 24
9% Apr 18
13% Feb
16
12% Apr 18
46% Apr 28
38% Apr 27
Sale
34% Apr
6
Sale
50% Apr
11
51
Apr
11
48% Jan
16
51% Mar
57%
Sale
60
Apr 27
60
Apr 27
55% Feb
15
60% Mar 17
38 %
Sale
28%
Sale
27%
Sale
14% Apr
5
26"% Apr 17
68%
Sale
74%
Sale
72
Columbia Gas System Inc
Commercial Solvents
*
12%
Sale
Consol Edison of N Y Inc
•
31%
Sale
Curtiss-Wright Corp
1
8%
Sale
16
13%
Sale
Sale
•
Ltd
Sale
~9%
Sale
General Electric Co
Auto-Lite.
16% Apr
3
3
13
20
26"% Apr
17
30% Jan
13
67
Jan
3
77% Jan
12
15
18% Apr 24
12
Feb
14
14% Apr
15
16% Mar 30
18% Feb
1
32
27% Jan
7% Jan
32% Mar 29
29 % Apr
75% Apr
14% Apr
14 % Mar 30
16% Apr
13
12
Apr
4
9% Apr 28
15
Apr 13
68% Apr 10
14 % Mar 31
16% Jan
6
54% Jan
10
43% Apr 18
45 %
42% Mar 10
68% Apr
46% Jan
12
12% Apr
13
10% Jan
13
12% Apr
13
48% Apr
51 % Apr
19
41% Jan
3
19
5
15
10% Apr 11
48% Jan
7
48% Apr
51% Apr
52% Apr
15
11% Jan
12
15
55
Apr
13
63
Sale
5
Power
1
16% Apr
6
31% Apr 26
8% Apr
1
•
Electric
Apr 26
13 % Apr
17%
15
com
1,624
19,592
13% Apr
3
5
com
533
10% Feb 27
3% Mar 11
21% Jan
Apr 19
12
Apr
6
16% Apr 10
156% Apr 29
30% Apr 18
50 %
21
10
Co
13% Apr 28
3% Apr
4
30
31%
41 % Apr
Railway_25
Chesapeake 8c Ohio Ry
25
Mines
5
93/4 Apr
3
15% Apr 22
4% Jan 26
Sale
Cities
Chemicals
MM'
21
Jan
19
20
16% Jan 10
11% Jan 21
36
5
Canadian Pacific
Dow
Apr 29
15% Apr 10
Feb
8
4% Apr
3 % Apr
•
15
Corp
Bethlehem Steel Corp
Borden Company
Borg Warner Corp com
Dome
40
7
10
'
MM
1%
10% Apr 21
146%
Co common
Service
14% Feb
Apr 26
3
15% Apr 22
5% Apr 26
37% Apr 12
Apr~ 2 9
Highest
2% Feb 23
2% Feb
3
9
15% Apr 10
M~>
19
93A Apr
353/4 Apr 28
40
15%
*
4% Apr
3% Apr 20
15% Apr 28
11% Apr 29
93A Apr
3
15 % Apr 22
5 % Apr
4
•
Mfg Corporation
Baldwin
Prices
353/4
MM
MM
Sale
Prioes
Ask
Sale
21%
100
Argus Inc
779
820
'
Sale
50
—1
4,421
1,957
1,730
'
1
Co
Copper
199
215
42
MM
1
1,343
365
40
•
Inc
Erie
200
5
37
Sale
2
Electric
5,162
8,127
1,236
4%
36%
MM
JAN. 1
Lowest
Sale
DEPT.
1~711
150
5
27
"376
1,445
8%
MM
34
26
579
3,134
MM
Sale
155
5,741
"mm
15
Industries
7%
SB<iCE
Highest
Sals
5
Avco
1,810
1,979
2,145
6,346
11%
"93/4
8%
930
1%
Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
78,527
720
*0%
3
MM
1
Screw
Armco
362
10%
8
mm
4%
Young (L A) Spring 8c Wire •
4,212
14,974
100
11
—
•
Common
UNLISTED
1,230
15%
1
Wayne
3%
2%
143/4
1
Warner'Aircraft
Sale
2%
com
4.501
11,907
15,154
1 ,450
3
Bid
14%
Products
1,752
Woodall
3
Ask
2%
mm
1
Walker 8c
Bid
RANGE
Lowest
April 29
Closing or
or
153/8
,
1
com
Opening
10%
7%
preferred
—50
products Co—.-10
cum
4~834
1~833
23/4
Distributors—1
Radiator
S
6%
Ask
2%
4
U
or
15
1
Union Investment com
Universal
"200
Bid
Co—5
100
April 1
Opening
Shares
9,755
PRICES IN APRIL
1950
Stock Exchange
Apr
3
14
5
4
9% Apr 28
*
8c
Railroad
Light
Co
45%
Sale
*
com
•
General
Poods Corp
Goodyear Tire 8c Rubber
3
Sale
46%
Sale
__
46 % Apr
—
•
Greyhound
41%
•
(The) Corp.
Industries Inc
Central
RR
10%
Sale
10%
Sale
10
Sale
II
I"
"7%
Sale
9% Apr 24
10% Apr 17
7% Apr
1,448
1,589
Interlake
Internat'l Tel 8c Tel Co
3,765
Jacobs
1
Corp
(P L)
13%
•
Can—*
of
Co com
Sale
25%
7
Sale
io
Sale
14
15
25 % Apr
1
12% Apr 11
6% Apr 17
Sale
16 Y*
Sale
17
13% Apr
•
Iron
Internat Nickel
17
3% Apr
38% Apr
Sale
4
100
5,322
3
49% Apr 20
50% Apr 28
Hayes
__1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois
Apr 25
6%
Sale
Apr 29
52% Apr
10% Apr
8% Apr
44% Jan 13
9% Apr 24
7
10% Jan
7% Feb 15
6
19
7
5
10% Apr
8% Jan
6
4% Apr 28
39% Apr 10
2% Jan
9
4% Apr
28
35% Jan
25
39% Apr
10
14% Apr 22
27% Apr 20
16
7
13% Jan
3
14% Feb
25 % Apr
1
29% Jan
Apr 21
9% Jan
6
16
Apr
6% Feb
14
18
9
9
5
Apr
21
7% Jan
12
Kelsey-Hayes Wheel Co—
415
108
1,212
Conv class A
1
Conv class B
373
153
1
174
1,101
Kennecott Copper Corp
Kroger (The) Company
1,291
4,399
Loew's
150
485
706
McCord
2,176
250
453
5,116
413
11,663
6,286
1,183
514
2,080
110
1,347
1,515
742
762
3,493
12,627
107
1,403
1,950
5,786
115
905
516
4,103
common
6,263
445
1.095
705
438
1,914
2,321
6,443
217
2,251
9,065
11,945
39,225
1,430
Sale
10
Montgomery Ward 8c Co
•
53% Apr
19
Mueller Brass Co
1
13% Apr
5
18% Apr
1
common
Nash-Kelvinator
National
Auto
National
Corp
Biscuit
Pibre
5
Inc
New
Steel
York
Sale
1
17%
10
38%
Sale
•
Co
National Dairy Products
National Distillers Prods
National
17%
38%
Central RR
37%
Sale
Sale
Niagara Hudson Power
Niagara Mohawk Pow
Sale
39% Feb
16
14
1
38 % Apr
4
14%
Sale
15
Apr
4
Sale
17
Apr
10
23
22% Apr
Apr 10
12
Sale
17%
Sale
32%
Sale
9%
Sale
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Corp
3
Purity Bakeries Corp
•
21%
Radio
Corp of America
8%
17
Sale
Sale
43%
Sale
52%
Sale
19
Sale
21%
8%
32% Apr 27
9% Apr
5
•
44%
Sale
•
23%
Sale
23%
Sale
24%
Sale
15
16%
Sale
16%
Sale
Sale
5
11%
Sale
13
Sale
17%
12%
Sale
Southern Pacific Co com...*
Southern Ry
•
17
10% Apr 20
41% Apr
5
Apr
12
17% Apr
5
71/4 Apr 17
26
United
Corporation
1
203
746
United
3% Apr
13
Paramt Theatres
1
22
276
Ctfs
17 % Apr
24
1
17% Apr 10
10
374
5,657
Sale
1
11%
Sale
Sunray
1,770
U
22,684
U
S
S
Oil
of
740
interest
Rubber
Steel
Walker
258
Corporation.
ham
Co
Co
-
com
(Hiram)
&
Worts
654
1,558
Western
233
2,131
Westinghouse Elec Corp.12%
Wiilys-Overland Motors
1
1,025
5,328
20
385
•No
par
value,
Woolworth
a Deferred
Pictures
Tel
(P W)
cl
26%
Inc.5
A
•
Co
delivery sale,
tThe Budd Company, formerly traded on
4
54
32"% Jan
31
Apr 21
29
Sale
15
23% Apr
17
45% Apr 20
38% Apr
3
29
Apr
1
12% Apr 17
13% Apr
54
6
343/4 Jan
30
4
17
23% Apr
9% Feb
18
7% Apr
22% Jan
17
31
10 % Mar 31
12
41% Feb
6
6
Jan
12% Jan
32
Apr 12
23% Apr 18
8% Apr 29
45% Apr 11
24% Mar 22
21% Mar
9
1
15% Feb 14
11% Jan
3
Sale
30%
Sale
32%
Sale
3
Apr 29
Apr
6
17% Jan
5
13% Mar 16
50% Jan
13
32% Feb
21% Jan
11
37% Jan
11
5
15
48% Apr
16
53% Mar
4
42 % Feb
14
23% Apr
48% Apr
38% Apr
6
37
Jan
27
39 % Feb
33% Apr
28
26
Jan
13
13% Apr
13
10% Jan
25
33% Apr 28
13% Mar 31
13
13
4% Apr
17% Apr
6
3% Jan
5
4% Jan
14
23% Jan
9
11
8
17% Apr
17% Apr
38 % J an
24
17% Apr
43 % Apr
10
22% Jan
30
9
43% Feb
14
30% Apr
33% Apr 25
26
13
33% Apr
25
1
Jan
Sale
__
~5%
Sale
sale,
x
14
—
II
II
II
13% Apr
14% Apr 10
27%
Sale
—
II
Sale
22% Apr
6
33% Apr 26
5% Apr 18
28% Apr
21
20
34% Apr
18
31% Jan 27
6% Apr
29
49% Apr 22
15%
—
31% Jan 13
13 % Mar 17
49% Apr
22
~6%
Sale
10
r
Apr 21
53% Apr
4
36% Apr 27
23% Apr 15
—•
Warner
Union
6
Gooder-
Ltd
3,985
Bros
3
18% Mar
12 % Mar
40% Apr 20
*
.
21% Jan
3
11
9,139
27%
Corp
28
8% Jan
14% Mar 31
13
5
665
1
Sale
5
Studebaker
Sale
46%
25
Sterling Drug Inc
7% Feb
17% Apr
881
264
27
27
45% Apr
24% Apr
34% Apr
23%
3
12
Feb
6
Standard -Brands Inc
Standard Oil (Ind)
Mar
22% Apr
10% Feb
Apr
890
24
4
35
12
2,230
1,443
1,281
6,242
6,304
4
Apr
17% Mar 13
3
29
27
4
15
4
Apr
12% Apr
7
38% Apr
8% Feb
31
23% Apr 24
16% Apr
1
Jan
31% Jan
3
11% Apr 24
Apr
51% Apr 26
•
18 % Jan
24
12
10% Apr 25
Apr
8
17% Apr 20
11% Apr 22
44% Apr 28
Co
Co
1
16% Apr
Sale
Sale
22% Jan 16
1
35% Apr
3
11% Jan
15% Jan 14
18% Jan 30
34% Apr
32
31
14
21
Sale
Corp
8c
Socony-Vacuum
1
20% Apr
-1
Sinclair Oil Corp
Southern
Sale
10%
1
•
Republic Steel Corp
Reynolds Spring Co
Roebuck
Sale
33%
Sale
•
Radio-Keith-Orpheum
Sears
Sale
17%
Philco
7
44% Apr
20%
8
10
17% Jan
3
20% Apr
2
58% Feb
5
20
Sale
Airways—1
19
35% Apr
38% Jan
Sale
Co
53% Apr
13% Apr
6
12
22%
Pictures
6
21
20%
World
22% Feb
47% Apr
com.*
Edison
11
18
44% Apr
23% Apr
Northern Pacific Ry Co—100
Amer
18
Jan
19% Jan
18% Jan
13
Apr 24
13% Apr 17
16% Apr 26
221/4 Apr 25
Ohio
18% Feb 21
20% Apr 28
21 % Mar 29
23% Apr
35% Apr
Sale
16%
1
11%
11
27
65% Mar 20
16% Jan 12
16% Mar 13
20
35%
•
16
15% Mar 31
20% Apr 28
21% Apr 10
275
1,336
59% Jan
35% Apr 20
Sale
Sale
10
3
42% Apr 28
18%
.*
Co
Jan
11
55% Apr 28
16
Apr 14
436
349
65
21% Apr
Pan
55
15%
18
Paramount
74,292
3,142
10,179
Sale
24
2.094
20
15%
19% Apr
2,226
7,234
32,275
20
20% Apr
215
12,732
7,423
20
54% Feb
Apr 18
% Apr
8
3
Corp
1
17% Apr
50
Apr" 11
16% Apr
19% Apr
573
1,830
1,365
3,478
—•
Mar
20% Jan 13
16 % Jan 26
53
15% Apr
Lukens Steel Co common—10
131
808
Inc
22
17% Apr 20
51% Apr 11
62% Apr 21
17%
*..
•
Cash
unlisted
basis,
Ex-diivdend.
admitted
to
y
15
-~
Ex-rights.
"fully listed"
trading
April
26,
1950.
•
Feb
5% Jan
20
3
48% Mar 13
12
37% Mar 24
16% Jan
28% Apr
35
24
21
Mar 23
6% Feb
50% Mar
20
6
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
Stock Sales
Jan.
1 to
794,541
Shares—
April 30
1,373,564
5,124,785
3,563,938
San Francisco
If gregate Sales
in
April
Jan. 1
BONDS
6,100
1,000
2%%
Highest
Lowest
Sale
Sale
Ask
Bid
Prices
Prices
debentures
1,000
San
Price*
ser
II6V4 117
115
28
109% Jan
3
IIOV4 110%
1133/4
110 3A Apr
5
1133/4 Apr 29
107% Jan
13
123% 124%
125% 126
I241/2 Apr
8
125
Apr 12
116
Jan
3
125
Mar 23
106
.107
Apr 14
107
Apr 14
100 3/8 100%
101% 102%
101% Mar 23
102
Mar 20
4,640
Alaska
1,325
3,369
Alleghany Corp
51%
1
1,250
49%
5
Admiral
Corp
_i
451/4
31%
223A
44%
311/a
45 V4
461/4
36%
38 % Apr
23%
241/4
22% Apr 12
22%
23 V4
21%
3
3%
2%
1
3%
33/4
3%
*
1
At Foreign Pwr (Un)-*
9y8
Sale
Hi/4
Sale
11%
2%
23/4
3%
4%
3%
4%
22%
231/4
(Un)
2%
2%
3
2% Apr
3%
3% Apr
28
3
Apr 14
3% Apr
4
10
31/4
1
910
150
1,622
276
833
(Un)
7
Amer Radiator & Standard
4,545
11,969
454
2,634
40,301
(Un)
•
Amer Smelt & Refin (Un)—•
Amer Tel St Tel (Un)—100
(Un)—.14
71%
73
66%
67%
723/4
27 %
273/4
223/a
23
23%
24
27%
30Va
30%
37
36
Sale
35%
Apr
239
239
12
4
Amer
Apr" 10
2,948
8,978
7,436
24,536
425
I
100
665
1,605
5,474
2,011
1,408
46,331
9,070
Amer Viscose
Corp
Woolen
13%
(Un)
Co
543/fe
5,693
70
240
2,750
4,961
12,875
5,585
16,766
54,357
41,587
1,444
126,239
2,691
287
2,173
862
3,133
100
450
22%
20% Apr 19
20% Apr
13%
14%
15%
16
14 % Apr
16 Va Apr
55»/4
Sale
50%
51%
52
53
1533/4 154%
Sale
36%
40
3840%
11%
113/4
7%
7%
dc Co
(Un)—5
(HI)
Atch Top & S
Fe Ry(Un)100
Corporation (Un)
B
Atlas Imp Diesel Bnglne_2Mi
Atok Big Wedge Mining CoCapital
10 pesos
Avco Mfg Corp (Un)
3
Atlas
(Un)—100
Bandinl Petroleum Co
1
Barnsdall Oil Co (Un)—.—S
1,637
21%
39
Archer-Daniels-Midland —•
Arkansas Natural Gas Corp
Class A common
*
Baldwin Loco Works (Un)_13
337
20%
283/4
2,875
100
17%
35%
5,185
400
17% Apr 10
28%
958
629
17%
(Un)—10
345
9,344
16%
Anglo Calif National Bank
of San Fran
20
Anaconda Cop Min
117,603
39
14V4
146%
34,700
18,132
37,069
23%
173/4
27%
Armour
PI
(Un).*
(Un)—.1
(Un)—I
18
Borg-Warner Corp (Un)
8
Bwav Dept Store Inc
10
Airplane Co
Borden Co (Un)
Boeing
6%
6%
7%
7%
6Va
27£
Sale
5%
6%
Sale
Sale
*23%
Apr "To
18c
8%
25
10
10%
10
10%
10 Va
11%
12
ny*
11%
4%
7
Sale
6%
7
1%
31%
1%
32
Sale
403/a
41
10%
11
14ya
1%
33
Sale
1%
1%
33%
37"%
38%
13%
Sale
2.75
Sale
11%
Sale
1~377
7,625
43,386
73,366
3,708
17,155
581
2,360
430
3,385
4,913
748
~979
545
16,211
4,310
1,200
,4,074
1,435
40
664
373
1,391
228
665
2,669
10,213
126
226
713
2,769
1,137
4,709
916
2,661
258
738
3,329
17,767
1,175
3,545
251
1,189
5,283
3,000
•No
13.939
7,206
par
-un
58%
59%
62%
63%
8%
9%
8%
Sale
13%
133/4
16%
14%
14%
13% Apr
22
22%
21%
Sale
21
6%
•
2.00
45%
Sale
44
46
15<S
12c
20c
34
20£
8%
343A
37
37%
51%
53
52
53%
103/4
20
20%
11
63/4
10 Va
4%
6c
30
59
Apr 17
3
Apr 26
4% Apr
5
14% Apr 20
6
43
37%
53
53%
.53
14%
143/4
16
Sale
41%
42%
42
Apr 18
26
Apr 12
35%
Sale
36
36%
36%
37
104% 105 %
323/4
33%
104% 106%
303/4
32
1.55
1.70
1.45
Sale
2.00
28%
27%
28%
27%
•
7%
8V4
7%
33%
34%
28%
2%
Class B
Columbia Gas System (Un).*
32%
28%
Preferred vtc
100
Chrysler Corporation
23
Cities Service Co (Un)
10
Clayton Silver Mines10c
Clorox Chemical Co
3%
Colorado Fuel & Iron com_*
5% conv preferred
—20
Columbia Broadcasting
System Inc class A—2%
Pac Co com vtc
8
29%
9Va
Sale
28
Sale
35%
15717
31% Apr
5
1.40 Apr
3
27 V4 Apr 18
64 Va
Sale
68%
71%
72%
74%
74%
25c
35c
24c
28c
24c
34
31%
33
323/4
15%
15%
14%
153/a
32 % Apr
5
15%
16 Va
15% Apr
6
17
163/4
17%
36
37
5
9% Mar 14
28
16% Feb
4
23
Mar
8
5% Mar
7
Apr 26
Jan
4
13
7
Mar 17
Jan
Jan
6
Jan
24
1.50 Apr
26
24
1.25 Feb
17
1
6
43
Apr
Mar 20
Jan
3
15c
Jan
7
1
7
Feb
34% Feb
1
40
Jan
ll
12
Feb
53
48
8
1
Mar 21
63% Feb
14
4
11% Feb
20
14% Mar 16
16% Apr
13
18
42% Jan
18
32% Jan 26
37% Apr
10
30
33%
Mar 21
1.40 Jan
27
11
Ma7l3
2.00 Apr
26
Feb 24
30% Jan 23
9Va Apr 29
35% Feb
1
7% Jan
30
29% Apr
21
13
63 % Jan
25
68% Feb
23
68% Apr
77% Jan
13
19
10
25c
10
a—
36
37
a—
13%
13%
16%
17%
29
35
28
29
35
36%
36%
12%
12%
13
13%
12
6
12
42
44
40
413/a
42
44%
42
27%
3%
27%
3%
31%
11%
12%
11%
12%
12
42%
44
44 Va
45%
44%
45%
45 % Apr
13% Apr
3%
32
4
31%
43^
32
13 Va
Sale
17%
173/s
6%
6%
7%
Sale
(Un) Admitted to unlisted trading.
Apr 13
16 % Apr 19
4
Apr 14
Apr 18
31% Apr
7
26
Apr 26
Apr
Jan
32% Mar 28
Jan
11
84% Feb
2
20
6
16
17
Jan
17
Jan 26
Mar 20
15% Apr
16% Feb
32
Mar 20
10
12% Jan
23
14
Apr
9% Apr 12
18% Apr 27
31% Apr 12
9% Apr
12
10
Mar 28
3
30% Jan 11
21
Jan
43
40
32
13% Apr
9% Apr
9%
Apr
a.
1
value.
59% Jan
16 Va Apr
13% Mar 28
33
28
10%
6%
7
25c
333/a
16 Va
6
2
3
Apr 27
51% Mar 1
% Mar 10
26
Apr
3 Va Jan
31
21
26c
32%
10%
Feb
58
15% Apr
26
Apr 19
9% Apr 29
21
73
30% Apr
Apr~19
2.00 Apr
29
19
32
rCash
32%
Apr
31%
sales.
37% Apr 10
73
66%
68
Sale
Odd-lot
19
12
42% Jan
68% Apr
30%
a
Apr 18
26
45 % Apr 24
29% Apr
1
31
value,
6
6
8% Apr 21
30%
1
4
12
2% Jan
14 Va
2.50 Mar 10
24% Jan
1.50 Apr
64% Apr
3
1
38% Apr 27
10% Jan
16 % Apr
(Un)
4% Apr
15% Apr
a—
18 3/s
Aircraft
17
13
3
17%
Vultee
Apr
16% Apr
14% Apr
16%
Continental Motors
59
16% Apr~28
14% Apr 27
22% Apr 18
29% Apr 21
67 Va
3%
8
16
10
13
7% Jan 12
35% Jan
3
19
Apr 27
15
157/8
Consol
3Va Apr
53% Apr
21 Va
•
Coppermlnee Corp
8
Consol Edison of N T (Un).*
Consol Grocers Corp._l.33V3
Consol Natural Gas (Un).18
14 % Apr
31
Apr 20
20%
Class A partlc pref
12
Feb
12
1% Apr
Apr 21
(Un)_*
Consol
7% Apr
50% Feb
9% Apr 28
47% Apr 28
30% Jan
5
Commercial Solvents (Un)-*
Commonwealth Edison C«_25
Consol Chemical Indus Inc
River Packers
1SV4 Feb 15
11% Apr 22
11
16
1
Apr
9%
Colum
1% Apr
31
66
9%
3
18
8
38% Apr 27
30%
Sale
12
Jan
9Va Apr
17e
106
104
30%
3:
9% Jan
9% Apr 28
47% Apr 28
39
42%
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
23
11%
15%
393/4
22:
1
Feb
10% Mar
^
«...
10c
38
14%
Caterpillar Trac com
10
4.20% preferred
.—.100
Celanese Corp of Amer
•
Central Eureka Mining Co.l
9
8
15% Apr 26
38%
383/4
(Un)
13
4% Feb
7
28
(J I)
Mar 24
10% Jan
•20c
Canadian Pacific Ry (Un)_25
Case Ac Co
Apr
4
5% Jan 26
10
15
8% Mar 17
49% Jan
Apr 17
1.50 Apr
47%
85
17c
15
18
6%
63A
105 % Mar
5% Feb 21
3
9
1.15
48
3
7% Apr 12
1
73/4
53/a
Ginger Ale (Un).l%
15
573/4
1.15
11
2.70 Apr
50%
8%
Feb
47% Feb
HVa Apr
57
4%
ll
11% Apr 22
1% Apr 10
35 Va Apr
49%
63A
10% Apr
4
Jan
-
IMtl
Mar 15
a_
—
7% Jan
CI——
1
Tr
Feb
41
a
50%
2.00
80
„
51
5%
com—•
,
T
50
1.25
•
—-
Sale
A-*
*
(Un)-*
Apr
9% Apr
Apr~17
67/a Apr
31%
51%
6%
30
-i_L.
—
11%
2.95
290
13,321
a
7% Apr
20c
Apr
4
7% Apr 12
31%
30
1,853
Apr 26
39
104
...-t-i—
4
27
30% Jan 11
24
a_
a
26%* 27%
Sale
14%
Can Dry
_i
a—
24 Va
3
23%
6
Packing Corp
i
41 Va Apr 21
36%
9%
14
Preferred
Tii.iiiiil.
14%
8%
5%
Preferred
a—
103/4 Apr 22
83/a Apr 15
Bkmmmrn
47%
35%
15%
Class B
13
11
9% Apr 28
5
Calif Paclfio Trading
Jan
9%
15
California Ink Co Inc
34
13
9%
46%
4%
650
10
11%
Sale
220
37 % Apr
8%
23%
1,747
35% Apr 18
11%
15 %
110
Mar
Jan
8
22%
1,220
72
32
9
10
8
17%
642
31
56
156% Apr 29
13
13%
7%
4
632
Jan
3
25
12%
16
6,904
31
146% Jan
Mar
55
Cement Co——.*
110
8
Jan
Apr~29
Feb 20
Feb
54
Calamba Sugar Estate Inc—1
51
16 Va Apr
69% Jan
51%
8,777
107
19
28
50%
18,962
4,081
13"% Jan
24 Va Apr
56
•
Calif Art Tile Corp class
156%
17c
11%
—»
(Un)ltt
Bunk Hill * Sullivan
Calif
8
23
Sale
1,426
3,054
265
21
10
18
Sale
Budd Company
9,750
19
30% Apr
6
Byron Jackson Co
1,678
20% Apr
3
28% Apr
6%
1,395
200
18% Jan 27
19
11%
24 Va
7%
Ap~25
111%
24%
18c
153 Va
10 Va
9%
3,844
2,131
Calaveras
24% Mar 17
12
17 % Mar 14
38 Va Jan
822
1,395
1,300
Apr
6
4% Mar 23
56
Sale
103/4
110
24%
8
2
Bishop Oil Co
Blair Holdings Corp
111
23%
33/4
20c
1
Bendlx Aviation Corp (Un).l
Bendlz Home Applianc_33Vic
Benguet Consolidated
(Un)
83/4
8 3/s
3
55 %
Company
Beech Aircraft Corp
Mining
11%
11%
109
156%
223/a
9%
Oil
Bethlehem Steel Corp
101% 103
11
Bait * Ohio RR
Basin
Apr 13
5
Apr
& Lt Co
Power
Common
Amer
221/4
17 V4
19
17%
17
239
9
11
2% Jan
Co
*
(Un)—20
(Un)
Sanitary
2,011
8,072
187
Fdry
&
Amer Factors Ltd
Amer
634
Car
Common
100
Jan
13
3
Apr
8
Apr 24
36
Amer
3% Jan
4
9% Jan
13
Apr 13
HVa Apr 20
33A Apr 17
73%
•
(Un)
Amir Airlines Inc
10
Jan
24% Mar 17
239
236
233
2141/4 218
Common
240
19,887
5,225
19
ll
33/8 Mar 28
Allied Chem & Dye Corp—
240
6,052
20
25
2% Apr
23 % Apr
Sale
'
82% Jan
38 Ya Apr
12
47
38% Apr 19
4
Mar 24
28% Mar 25
22% Apr
a.
11%
Gold
Juneau
Apr 24
36
•
Mng.10
(Un)
Reduction
Air
Sale
P„
5,324
3,711
3,719
1,162
1163/8 Apr 28
1133/4 Apr 29
1141/4 1143/4
Sale
1960
STOCKS
116% Apr
Sale
107
Abbott Laboratories
922
284
Sale
Prices'
107%
Pwr
1952
Joaquin
Corp 6 %
Shares
209
1,010
Highest
107
109%
1859
Lt &
B
South Pac Co 3%
.
7,000
9,063
JAN. I
Sale
116
debentures
1057
debentures—.—1001
3 Ve %
2%%
27,300
120,100
72,500
8hares
Ask
SINCE
RANGE
Lowest
er
Closing
Bonds
Unlisted
11,100
85,400
Opening or
Bid
519,700
American Tel & Tel—
9
$
Ask,
Bid
$23,300
223,900
-PRICES IN APRIL-
April 29
April 1
1950
Opening or
$103,600
—
Jan. 1 to April 30—
Price Jan. 3,
Stock Exchange
Sinoe
1949
1950
Bond Sales
April
Shares~
April
FRANCISCO STOCK EXCHANGE
1949
1950
14
4
Apr
Apr 13
Apr 18
11
Apr 13
Apr 11
Apr 28
Apr 28
16% Apr
Feb
3% Mar
31% Apr
27% Jan
12%
12
11
45%
1
16%
3
7%
All other issues are fully listed,
4
32% Mar 23
Jan
2
43
3
4
Apr 18
32% Mar 29
6
Apr 26
43 Va Jan
10
9
0
14% Jan
12
45% Apr
11
10% Jan
24
16% Apr 28
6% Jan
5
7% Apr 28
x Ex-divldend.
46
SAN FRANCISCO
Ag gregate Sales
San Francisco
in
Since
April
Jan. 1
Shares
241
1,056
Continental Oil Co. (Un)—5
489
4,132
-
3,830
32,834
1,530
258
6
1,030
1,030
30,242
1J>,€88
5.500
905
Zellerbach
pfd
*
104
•
97
Abbey Co_—
1,770
3,240
1,337
7,343
16,926
4,413
7,086
Dumbarton
3,087
14,849
1,222
5,006
31,661
Eastman Kodak Co
2,795
205
305
764
2,937
3,374
13,235
500
870
7,800
20,550
70
289
3,230
13,564
B
8ale
Prices
Prices
Prices
Prices
69%
Sale
13
a—
107
32%
100
102
103%
102
17%
20
7%
16%
6
7%
6%
8%
Sale
95
33%
33
104% 105%
7%
13% Apr
13%
103% 104%
16%
69% Mar
100
95
104%
1
13% Apr
100
Apr 19
12
33
Apr 24
105
Apr 27
32 y8 Apr
104
7
20%
a—
Apr"21
20 y2
12%
12%
14%
15
15
16
72
67
80
70
74
9% Apr 28
1
143A Apr
68
71
-
3%
Sale
30%
54%
Sale
31
55%
62%
7%
67 %
IB
Bridge
(Un)—10
6%
61%
Sale
45%
46%
3%
6%
du Pont de Nemours fe Go—B
(Un)—10
15%
65c
15
32
32%
63%
657/a
663/4
7%
1 7ys
7%
68%
73%
Sale
14
Jan
Feb
7% Apr-
26
105
Mar 18
Jan
10
103
Feb
17% Feb
17
7% Jan
Jan
18
17
Jan
5
5
4
Apr
3
63% Apr 25
297/a Jan
12
32
58 y2 Jan
30
63% Apr 25
32
7% Apr
13
6% Jan
6
3
73% Apr 29
61 % Jan
3
48% Apr 12
11% Apr 26
133/a Apr 25
473/4
48% Apr 18
11%
14
177/e
18%
21%
Sale
203/4
21%
Emporium Capwell Co
•
Emsco Derrick & Eq com—5
4%
cum
pref
_100
40%
41%
39 y4
397/8
40%
11
Apr
4
13% Apr 25
20% Apr 21
39 y2 Apr 26
11%
13%
15%
163/4
16 y2 Apr
16% Apr
13% Mar
F.A.R.
Flbreboard
77
Prior
Florida
1,008
1,587
4,282
6,234
100
105
7,608
24,250
505
2,713
%
Sale
13%
16%
U
%
1
Products
preferred
Power
100
Light
Foster St Kleiaer Co com_2%
A
preferred
General Electric
Co
48% Apr
12
10
1
12% Feb
20
133/4 jan
26
1
40% Apr 13
37% Mar 28
2iy4Apr
19
19
Sale
H
3/s Apr
15%
Sale
1
25
(Un)—•
™.
,
28%
57/8
26
29
6
28%
106
momm
217/s
Apr
104%
203/4
21%
27 3%
28%
6
22%
25%
63/8
26
28%
26
24%
5%
143/4 Mar 16
13A Apr 21
5
42
42%
46%
46%
48 3%
48%
50 y4
50%
49%
50
14
15
12 Ya
14
12 y4
773/8
85%
11%
12
11%
Apr
5
12/16 Jan
53/4 Apr
5
6
Apr 25
27
27
46 y2 Apr
27
5
50 y4 Apr
18
Sale
78% Apr
3
12%
11% Apr 21
163/8 Apr
3
Sale
9~700
36,098
General Motors Corp com.10
70%
1,410
11,516
General
12%
71
13%
365
1,429
1,374
*
17%
19
16%
17
16%
17
20
•
17%
18%
16%
18
16%
17%
Apr 17
Apr
3
Apr 25
155
624
Safety Razor com.*
33%
34%
37%
38%
38 y4
38%*
a—
23
24%
27
27%
48% Apr 19
50% Apr 18
a
Paint Coip com...»
$1 cumulative preferred
$1 cum 2nd pfd conv
106
85% Apr 29
12% Apr
5
16% Apr
19
53/4 Apr
27
41% Jan
71 y8 Jan
23%
12%
12%
13
13%
12% Apr 13
27
13% Apr 28
213% Feb
Sale
Sale
67
70
67
68%
67
69
67
152
696
69
71%
82
85
87
89
1,279
4,613
44
44%
50%
51%
52
1,060
6,170
1%
1%
1%
2%
51%
1%
2%
1% Apr 21
40%
41%
40%
41%
40%
41%
403% Apr 24
403/4 Apr 24
40 3%
10%
Sale
10%
103/4
10
Sale
10
10y2Apr
3
10
16%
Sale
15y2
143/4 Apr 19
16% Apr
1
2,285
7,463
Hale Bros Stores
3,768
70
310
1,025
14,386
1,000
1,180
900
6,240
4,875
3~952
22,077
200
375
1/764
5.511
1,616
10,208
510
1.512
Class A
11,510
53,342
90
625
4,505
21,999
985
4,780
10,852
19,123
200
894
2,200
3,561
13,813
57,805
,
701
2,999
1,023
5,931
14,840
3,185
3,904
855
•
common
15
109
122
14%
a_.
51% Apr
105
120
108'
18 Va
18%
17%
18
193/s
19%
17% Apr
21%
23
22%
27%
23
30
24
•
2.10
33/4
2.25
3.00
2.30
2.80
Holly Development Co.:
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
1.70
1.85
1.85
2.00
1.75
3%
4%
5%
4%
(Un)
Honolulu Oil Corp.
Honolulu Plantation Co
Hudson
Motor Car Co
3%
12.50
Co
44% Jan
6
Apr 22
1% Jan
5
17
47/e Apr 20
6% Apr
3
3% Feb
14
3% Feb
4%
2.50
55%
Apr~28
13%
14%
1678
Sale
14 Ya Apr
6
Sale
11%
11%
113%
11%
11% Apr
3
16% Apr 29
12 3% Apr 15
1%
3% Apr 11
4y8 Apr 22
4
1.90
1.80
Sale
37%
38%
35%
36%
.-20
35%
10%
Sale
10%
11%
27%
28%
25
25%
26
Sale
15
35c
40c
30c
38c
30c
Johns-Manvllle
48
483%
47%
48%
47%
4%
5%
17
53/4
—
...
—
(Un)/
Corp
Kaiser-Fraser Corp
Kansas Pow & Lt (Un)
—1
8.75
Kennecott Copper (Un)
•
Kern County Land Co
5
Leslie Salt Co
10
Le Tourneau Ino
(R G)
1
9
4%
9%
13%
9%
6
10
Sale
16
Apr 21
33c
33c
Apr 19
483A
49 ya Apr
Apr 19
12
6%
49% Apr
16
16%
17%
49%
17%
50%
16%
50%
533/8
53%
Sale
453/4
46%
46%
Sale
46
30%
12%
31%
30
34
31
13%
12% Apr 25
77/e
12%
73/4
13%
7%
7% Apr 20
283/4 Apr 10
153/4 Apr 20
34
13
14
7%
1
24%
25
273/8
27%
31%
77/8
323/a
163/4
17 Va
153/4
16%
16
16%
7%
1,215
L)rons-Magnus Ine class B.*
1.30
2.00
1.40
Macy & Co Inc (H R).
31%
32%
293%
23,876
Magnavox
11
Sale
173/4
18%
2iy8
Sale
1,159
7,691
23
Sale
25
26
25
185
40
42
25%
42%
27
52
44
43
46
Co
Marchant Calculat'g
Marine
Martin
MachJI
Bancorp (Un).
(Glenn L.) Co
*
1
2.00
30
1.30
1.40
32%
Sale
1,275
3,763
10%
10s/4
13%
14%
17 Ya
Sale
5,075
10,435
Matson Navigation Co (Un).*
14%
Sale
13 3%
14
14
Sale
100
520
McBryde Sugar Ltd cap (Un) 9
5%
6%
43/4
5%
5
5%
660
McKesson St Bobbins (Un)_18
40
41%
39
40%
37
Meier & Frank Co
24
27
22%
24
22%
Ino
10
Menssco Manufacturing Oo.l
1.90
3%
Sale
19%
18%
23c
19c
Sale
Minnesota Pwr & Lt (Un).*
UjkMAM Consol (Un)_l
18c
190
16C
18C
Monolith
Utilities
Portland
220
Montana
7,775
*
2,175
2,195
12.427
116
1,248
6,692
14,489
710
•No par.
Jan
Mar
1.70 Apr
23
5
3
10
Mar 22
9% Jan 10
25% Mar 22
Common
Preferred
29
Jan
Apr 21
36
Feb
'TTw)
Power
Co
4%
43/4
4%
9%
9%
18
49% Apr
6
4
7% Feb
18
163% Jan
45% Jan
50
6
Mar 30
Apr
10
12 % Apr
25
33% Jan 23
147/8 Feb 23
20
23% Jan 13
31% Apr 28
153/4 Mar 31
18% Jan
1.35 Jan
11
29% Apr
5
32% Jan 27
24
31
7% Apr
Apr
19
11
Jan
3
Apr
6
23
44
Apr 10
17% Apr 29
15
Apr
8
47/a Apr
6
6
Ward (Un)
Morrison-Knudsen Ins
•
19
Naah-KeMnatOr Corp (Un) .9
Nat'l Automotive Fibres Ino_l
*54%
25
55
54%
55%
56%
56%
Sale
273/4
28
27
27%
Nat'l Linen Service Corp.—1
17%
17%
8%
22%
7%
Natomae
11%
Sale
1.10
1.35
National City lines Ino
Natl Distillers Prod
New
1
(Un)—•
Company
Park
a Odd-lot sales,
r
Apr 17
Cash sales.
•
4% Apr 10
8% Apr 25
22
3
Apr 19
27% Mar 17
6
44
10% Feb
1
17% Apr 29
15% Jan
6
13
Mar 15
47% Apr
6
23
1.60 Feb
2
Sale
18%
19
20%
20%
19% Apr
20%
21
21
Sale
20
Sale
9
7%
8%
223/4
73/4
23%
8%
10%,
Sale
Sale
1.00
1.40
223/4
73/4
22c
10
1.00
(Un) Admitted to unlisted trading.
Sale
5% Jan
10
9
I—
Jan
11
3% Apr
29
25
Apr 10
32yiApr
5
18c
Apr 28
26c
Mar
33
Mar
33
Mar
8
18c
150
Feb
19c
Jan
10
Apr
4
8
18
4% Apr 10
9V4 Apr 12
4
Apr 24
8% Apr 11
22% Apr 28
"9%
Apr
Mar
Apr 25
9
4yaApr 10
9% Jan 30
17
21% Mar 31
23
55% Apr
13
53 Ya
Apr 18
58% Feb
24
Jan
13
28
17 Va Jan
27
20% Apr 18
16% Jan
13
8% Jan
3
9% Feb
15
Jan
13
24% Jan
7
7% Jan
9% Apr
5
4
11% Jan
2
1.30 Jan
28
Apr
4
20% Apr 18
21% Apr 13
4
9
Apr 28
23% Apr
14
10% Apr 13
1.50
All other issues
4
8 7/8
6
223/8 Apr
8%
9
Apr
1.25 Feb
Apr 18
53% Apr 18
27% Apr 25
17%
8%
22%
7
l-
18c
16c
47/8
9%
1.45 Mar
2
12
Jan
—
3% Apr 29
8% Mar
41% Jan
24% Jan
a
18c
22%
6
30
13
24
32%
4%
Mar
473% Apr
26
17c
8%
19
54% Jan
13
4
Apr 28
32% Apr
5
223/a
—
5
17
32 y4 Apr 29
17
15% Apr
5
13% Apr
3
32%
8%
•
(Un)
Mar 22
11% Mar 22
16
Apr 27
3
38
7
17% Apr
Apr
5
20
6
4
5
T.75
Jan
2.05 Jan
4% Jan
31% Apr 28
1.40 Apr 25
4% Apr
167% Apr 29
12% Apr 15
4% Apr 22
Feb
9% Jan
33c
Cement
Montgomery
8,040
2
19%
20c
1,106
1,522
28,826
1.80
19%
260
South
530
340
1.75
23c
Middle
Mindanao Mother Lode
"200
2,690
7,887
1.60
P.10
9% Jan
46% Jan
24
12,076
133/4 Feb 23
29% Apr
38%
450
1,737
2,720
24
6
32% Apr 18
12% Apr 25
7'/e Apr 28
43 Ya Apr
523
28
2.15 Jan
16% Apr 22
'1.40 Apr 25
Apr 24
Apr 10
2,747
36,734
8
55% Apr
53
Apr 18
473/8 Apr 13
17% Apr 21
523/4 Apr 24
46%
100
162
3% Feb
4
24
6% Apr 12
17% Apr 21
,
53/8 Apr 15
1,003
10,673
13,100
7
38
50
32%
21
35c
—*
(Un)
1.90 Apr
10
11% Apr
8
27% Apr 20
7
Lockheed Aircraft Corp
1.70 Apr
9% Apr 20
27% Apr 20
12 Ya Apr
4
263/a
Mar 24
Jan
49
5
6
1.80
Explor
81 %«
(Un)—.*
Intl Tel 89 Tel (Un)
•
IXL Mining Co.
JPJ
Independent
43/s
7
2.15 Jan
53% Apr 17
14 Ya
6
19% Apr 27
5%
56%
4
10
26
16
3%
—
Jan
2.00 Mar 27
2.15
5
16% Feb
105
2.75 Feb
1%
Int'l Nickel of Can
Loew's Ino
152
6
10
25% Feb
55 %
36%
Idaho Power Co
7,623
46,959
163/4 Mar
21
26
6
11% Jan
6
4%
1.95
1,710
194,100
Jan
43% Feb
1.60 Feb
2.25 Apr
103/,
Llbby McNeill & Libby
1
143% Apr 19
Apr~13
2% Feb 20
1.90
2.50
1.85
760
72,300
Apr 24
Apr 19
54%
9
54%
(Un)_l
2,790
8,131
667
30
Apr" 13
13%
15
Idaho Maryl'd Mines
100
30~063
27
Sugar
Plantation
1,230
2,026
188
21
14% Jan
23
2.15
4
9
Jan
52%
4%
10
2.25 Feb
2.50
4
Jan
69% Jan
1
Inc
(Un)-
23
19
28 Ya Apr
6%
Hunt Foods
Hupp Corp
11
3
4
523/4
1
Jan
14% Jan
3
1.80 Apr 26
2.15
5
15
85% Apr 29
2.25 Apr
1.95 Apr
50%
-1
3%
6
48% Apr 19
50% Mar 27
3
19% Apr 27
25
Apr
5
10
Apr 24
4
Apr 25
24
105
(Un).*
B
17
6% Feb
27
Jan
127
Hawaiian Pineapple Co Ltd.*
Class
2
Apr 19
29% Feb
a.
l—
54%
5
Mar 14
22% Mar 21
12% Jan
Apr 14
a.
Hobbs Battery class A
Hutchinson
377
14
Inc.
28 y8 Apr
Apr 18
of Calif—
Hancock Oil Co
150
Apr 12
16
106
9
67%
2,130
18
1% Apr 21
8
12%
20,877
29
Jan
373/i Feb
22%
7,890
U Apr
16
18% Jan
Golden State Co Ltd 00m—*
467
42% Jan
S
18% Mar 16
11% Jan 17
163/s Apr
3
16% Jan 24
373/8 Feb
8
Gladding McBean A Co—-•
23
13
49% Jan 21
12% Mar 25
6,223
(conv)—100
Goodrich Co (B P)
(Un)_*
Goodyear Tire A Rub (Un).*
Graham-Paige Motor (Un).l
Great Northern Ry Co¬
ke non-cum pfd (Un)
•
Greyhound Corp —.
3
5
Apr 25
27,267
1,162
pfd
1
26% Mar 29
212
cum
4
Mar 24
21% Mar
a
10
14
76%
106
5
26 y4 Apr
6
47%
2%
23% Mar 22
fs Jan 31
Apr 24
16
Apr 24
a
28%
General Foods Corp (Un)._*
4%
3
H Apr 29
5
Apr
106
1%
15
General Metals Corn
Gillette
Mar
.—-
13
1%
10
'
106
•
Machinery Be Cham IB
Class
%
7% Feb
73% Apr 29
46% Mar 15
Ine
(Un)
&
%
Mar 15
13% Apr 25
18% Jan
9
95
15
Corp«—1
Liquidating
740
Food
1
20
Co
3
3% Jan
11%
Corp Ltd
Jan
Apr 15
463/4
Plantation
9
9^8 Apr 28
55c
Jan
4
13 %
Ewa
Jan
16% Mar 23
46%
11%
18%
,
72
14
M»wr
8
16% Apr
Mar 15
103/4
17
16
20% Apr 21
11% Jan 26
13
95
8
11% Jan 25
14
Sale
40
4
3
34% Mar
70
Apr
13%
45%
9
102% Jan
10%
,
9
13
72
8
69 y4 Apr
8
16% Apr 18
16% Apr 18
3
Apr
4
3% Apr
4
30 3/4 Apr 19
63 y2 Apr 25
4
3%
313/4
3%
Apr 28
69% Mar
115
12%
Eureka
€1% Mar 27
27% Jan
55c
15%
8
20
Oil Works——•
Dorado
12
Apr 19
Electrical Products Corp
4
Electric Bond & Share (Un).B
El
Highest
6% Mar 21
11%
16%
Apr"21
■
8% Apr
9%,Sal©
56c
12% Jan
95
100
20%
65c
15%
Apr
104
6%'
11%
55c
8
12
Apr 28
•
Co
12
3,482
6,581
Jan
57
Sale
Mfg Co
*
Dominguez Oil Fields (Uh)_*
121
630
Sale
55c
Doernbecher
Chemical
62%
JAN. 1
Lowest
Sale
5
6
common
$3 cumulative preferred
Dow
61%
68%
SINCE
Highest
Sale
Ask
62
32%
Sale
67/s
_2
Giorgio Fruit cl A com
184
Class
Bid
66 y2
%
13%
UVa
16 y8
Publishing Co (Un).*
Curtlss-Wrlght Corp (Un)—1
Di
Ask
RANGE
Lowest
April 29
Closing or
61
100
28%
conv
$4 cum 2nd pfd
66
3
13%
Crucible Steel of Amer (Un).*
Cypress
58%
90
Curtis
5,695
11,416
——
lno.1
common.*
cumulative
$4.20
Bid
or
65
Crocker First Natl Bank—25
3,308
759
57%
Ask
25
Creameries of America
Crown
Bid
April 1
Opening
or
Co
(Un)
Common
65
385
125
Refin
Prod
Corn
90
Par
EXCHANGE
-PRICES IN APRIL-
1950
Opening
STOCKS
100
880
Price Jan. 3,
Stock Exchange
Shares
STOCK
are
fully listed,
x
22
Ex-dividend.
22
Mar
6
6
Mar 24
Mar 29
77% Mar 16
3
24
SAN FRANCISCO
May, 1950
Aggregate Sales
San Francisco
in
Jan. 1
Price Jan. 3,
1950
Since
April
Shares
Stock Exchange
Opening
STOCKS
Shares
7,638
4,079
5,159
18,130
N Y Central RR Co
6,144
12,183
733
4,495
2,702
30
211
83
158
4,683
23,071
4,205
Bid
Nortn Amer Aviation
630
Par
1,661
755
(Un)_*
American
Ask
Ry
Sale
14%
Sale
22%
Sale
13% Apr 26
22% Apr 19
123/4
15%
Sale
13
20%
21%
18% Jan
25
18
173/4
20
17
Apr 17
16
Jan
24
19 Ya Mar 23
90
95
95
Apr
4
Apr 15
19
88
98
95
86
Jan
10
98
Mar 15
75
80
86
90
84
90
87
Apr 27
90
Apr 14
Apr
6
76
Jan
11
10
90
43%
44%
51
47%
48
Apr
47
Apr 21
52
Apr
40
Jan
26
100
17 Ya
17%
21%
53% Mar 28
21
Sale
18% Jan
10
(Un)_20
22 % Apr
4
12 % Mar 22
Sale
Ohio
31%
32%
27%
27%
1,692
107
755
Onomea Sugar Co (Un)
25
720
Paauhau Sugar
470
1,392
1,530
45,365
1,785
211,748
714,149
28,371
6.431
3,616
10,382
16,554
21%
33%
4,973
1,657
756
1,129
3,716
3~003
85
(Un)_.
(The) (Un)
•
(Un)
20
cap
27
«
Sale
12
32c
39c
31c
1.90 Apr 20
34%
33%
33"%
28
2.45
2.20
33%
333/4
32% Apr 27
30% Apr 11
2.00
2.25
28%
11%
30%
2.05 Apr 27
30
Apr 21
12
12
2.75
31%
30
30%
12%
12%
123/4
20
3%
3%
3%
4%
3
3%
4
Plantation. 15
4%
5
6
6%
6
12%
6%
12
6
Pacific American Fisherie»_5
13%
11%
9%
8%
4%
43/4
4%
Sale
Sale
21%
32%
21%
21%
22%
Sale
33%
Sale
hi
Sale
35%
"Sale
36%
Sale
36%
31%
32%
32%
33%
33%
36%
333/4
29
30%
29%
30%
30%
Sale
28%
28%
28%
28%
Sale
28%
28%
28%
28%
30%
28%
283/4
28%
30
28%
first preferred
25
5%% first preferred.
25
5% first preferred
25
5% redeemable 1st pfd—35
5%
red 1st pfd "A"
28
4.80% redeem 1st pfd—25
52%
53%
53%
Pacific
Lighting Corp com.*
$4.50 preferred
•
Pac Port Cement com
10
103% 104
Sale
143/4
143/4
15
15%
15
24%
25
24%
243/4
233/4
24%
24
109% 110%
107
101
100
Sale
Pacific Western Oil Corp—10
19,278
Packard Motor Car (Un).—.*
3,891
13,852
6,919
55,950
4*635
8,415
74
1,855
1,300
11,661
10,461
965
5,499
52
252
1,182
26,510
Amer World
Sale
144
40
4
Sale
Parafflne Cos Inc com
9%
•
20%
99
100
(Un)
1
Park Utah Cons Mines (Un).l
preferred
conv
3%
Sale
16%
17%
102%
146
147
39
41
Sale
104
Pictures
98 %
20
"~1% *2%
17
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)..—33Vie
Phelps Dodge Corp (Un)—25
Sale
20%
1%
2%
17%
3%
17%
Sale
200
1,150
2*565
505
12,923
1,762
620
3,335
33,398
83,747
721
2,257
1,035
35
300
475
875
1,105
1,387
3,443
15
320
4,776
12,899
410
835
4,065
8,128
3,177
11,161
Sale
Sale
10%
11
48%
443/4
45%
46%
47%
11%
15
10
59%
60%
62%
13%
63%
63%
375
9,976
1,602
746
1,006
"i
Pig'n Whistle conv pr pfd_7Vb
(Un)_20
5%
Pioneer Mill Co Ltd
34%
35
36
36%
37%
Pure OH Co (Un)
28%
29
28%
29%
31%
32
12
123%
183/4
Sale
21%
Keith Orph
A
•
(Un)
Ry Equip & Realty com
8
73/4
143%
11
70
100
Preferred
8%
13%
73
66
-1
253/4
$2 cumulative preferred_25
30%
263/4
30%
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)-.*
Reynolds Tobacco Co (R J)
Class B common (Un)
10
5%
53/4
23%
23%
26
383/4
193/4
Sale
203%
40%
Sale
Rayonler
Rheem
Inc common
Manufacturing Co—1
OU
Richfield
Corp
.
27%
30%
8
8%
Sale
8%
39
21
40%
41
A
12%
Sale
35
31%
32
36%
3%
4
6
66
60
74
3
24
Apr
3
27% Apr 25
5% Apr 12
29
21
29
27
Apr 25
36
36%
37%
37"%
36% Apr
5
23/8
Sale
23% Apr 26
17%
Sale
17
Apr
3
303/4 Apr 20
25
34%
Sale
353/a
26%
35%
27%
353/a
35%
35
263/4
273%
293/4
30%
30
32%
323/4
32%
30%
32%
50
29
29%
28%
28%
28%
29
216
3,340
333/4
Sale
35%
36%
33%
34%
35%
36%
36%
35%
Calif
Oas
series A preferred
6%
preferred (Un)
Co.
(Un)
—
28
.,.—28
Pacific
Co
of
OU Co
(N J)
36%
12%
13
12%
Sale
12% Apr
51%
52%
523/8
52%
51% Apr 27
11%
123/4
12%
12 s%
27
29%
Sale
11
11%
25
(Un)-25
l
434
2,165
1,638
Co (Un)
10
Superior Port Com Inc
*
Sufcer Mold Corp of Callf.lO
Swift & Co (Un)
.
23
5,594
Texas Co
Sunset-McKee
(The)
(Un)
25
Tide Water Assoc Oil—_10
a
11
11%
25%
26%
8%
9%
26%
6
4
8
40% Apr 19
44% Apr
6
9c
9
9%
39%
Apr~10
38
Apr 10
24% Apr
6
17% Apr 12
32% Apr 10
35% Apr 15
26% Apr
3
30
Apr
5
32% Apr 19
a—
28%
a—
Apr~25
23%
23
23%
Sale
23% Apr 24
64% Apr 25
45%
64%
46%
64%
44»/a
46
47
46% Apr
69%
293/a
70%
71%
69% Apr 24
71
33%
34%
30
Apr
34
14
Apr 26
14
Apr 26
8%
10
93/8
13
38 3/4 Mar
12
12
14%
20
24
18
24
18
25
22
24 %
22
24
Apr 20
23% Apr
35%
35%
37
37%
36%
28
3
Apr 20
23% Apr
6
66% Apr
6
47% Apr 17
Sale
63%
64%
64%
65
65
22%
23
25
25%
25%
25%
25
15%
"sale
16%
Sale
17%
Sale
17%
19
19%
19%
20%
sales.
28% Apr 24
32% Apr
5% Jan
19
6
9
39% Mar 23
22
Mar 15
5
21
6% Apr 28
9c
43
6
3
Jan
3
Jan
19
Feb
27
11
35
Jan
24
39% Apr 10
32
Feb
8
44% Mar 25
38
Feb
27
Apr 10
•—
22
Feb
14
16
Feb
24% Apr
14
17% Apr
6
12
29% Mar 11
32% Apr
10
34% Jan
36% Mar 17
3
26% Apr
29% Jan
3
4
30% Mar 10
31% Jan
12
32"% Apr 19
7
13
6
3
"I
(Un) Admitted to unlisted trading.
5
2
4
3
35% Apr
13% Mar
4
54% Apr 19
36% Mar 28
4
6
*—
Feb
23
21% Jan
13
61
25
Jan
29% Apr 29
10% Apr 29
33c Apr 20
23% Mar 27
67% Mar 24
47% Apr
Apr 28
26% Jan 25
34
17
Apr 10
Apr 28
14
Apr 26
23% Apr 13
65
Apr
6
25% Apr 13
li%
Mar
50% Jan
9% Jan 30
22% Jan
Apr 18
20% Apr
6
Jan
71
23% Apr 13
36% Feb 10
59% Jan 27
23
105
16% Apr
19% Apr
29
14
33% Jan
35% Apr
11% Jan
36% Feb
Apr
Apr
27% Feb
Apr 10
105% 106%
16%
Odd-lot
Feb
42% Jan 31
66% Jan
3
36%
60
a
Apr 18
11
24
20%
105% 107
23
42% Feb
31c
23%
68%
12
Mar 13
26% Jan 25
9% Jan 23
65
283/4
7c
33c
Sale
Sale
6
29% Apr 29
10% Apr 28
213/a
27%
5
10% Apr 28
64%
26%
30
a__
20%
•
tCompany being liquidated,
27
36% Apr 29
35% Apr
4
13
Apr
4
54% Apr 19
44 %
66%
24% Jan
30% Jan
33c
31c
2
Corp
Apr
Apr
65c
Transcontlnent Ss West Air.0
Transamerlca
13% Apr
35
32c
31c
Apr 20
~31% Apr~27
28% Jan
33% Apr 10
35% Apr
4
Sale
10
value.
6% Apr 28
a.
50%
Calif..*
(Un)
$3.75 preferred
Sale
11%
130
50
5
3
50%
Standard Oil Co. (Ind)
Studebaker Corp
3
32% Apr
4
5
Co
Spalding
Bros Inc (A G)
1
Sperry Corp (The)
1
Spiegel Inc
;
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
Oil
Apr
26% Apr
29% Apr
•
Southern
Stand
Apr 28
28% Apr 10
Co—
6%
MaT~7
a-
17%
Standard
Apr
1
28% Apr 24
32% Apr 19
3%
31%
par
9% Feb
13% Feb
27%
11
27%
•No
4
15
313%
25
6
18
24
Southern
Apr~27
73/a Apr
17%
31%
aeries
1
12% Jan
24
Preferred 4.88%
Mar
11% Apr
163/4
conv
6
18 % Apr
Apr 18
8% Apr 27
17
3
14
14% Feb 23
a.
11% Apr 15
31%
4.56%
6
5
Mar 27
% Apr 20
5% Feb
6
23
23%
96
18 % Apr
I
6
18
173/4 Apr
5
7% Apr 18
38% Apr
2%
Feb
13 Apr 25
4% Apr 17
6
11% Mar
31%
Sale
(Un)
18 Ya Mar
3
6
29% Apr 19
303/4
Southern
Apr
6
% Apr 20
43/4 Apr 17
£
40
29%
3,155
4
f
16%
Co common
15
8% Jan
4%
31%
241,456
Apr
29%
23%
16 3,4 Apr
1
53/4 Feb
18
\
39
26%
811
66
38%
29%
78,620
11% Apr
23
37%
25
40,159
26
58
44
series—25
327
11% Jan
44%
series
1,206
6,159
5
42
preferred—25
2
11% Apr
64
5
4
13 Apr 25
4% Apr 17
43%
Sale
Conv
21,910
11% Apr
63% Apr
38%
8c
Pref 4.48%
925
50% Jan
45
9c
Preferred 4.32%
6,642
45 Ya Mar 10
4
19
18
19
13% Apr
36% Mar
Sale
34%
1,727
1,228
2,744
7,635
4
Jan
21% Apr
2% Apr
11% Jan
29% Jan
13%
4,554
6.428
11
Apr
45% Apr
Jan
102
29% Feb
3,797
52,873
10% Apr 21
45% Apr 11
21
6
Mar
27% Apr 25
5% Apr 12
7
492
599
2 % Apr
JarMLl
10% Feb 27
11
98
19
4%
33% Jan 31
887
1,148
41,158
1
Apr 13
a..
293/a Mar 24
880
960
18% Feb
163/4 Apr 15
21% Apr 18
2% Apr 19
17% Apr 18
3
22 %
21,789
1,920
20% Apr
2% Apr
(Un)
15
(Un)_15
Pulp Co.
5
Southern California Edison
4,468
5,642
4
147
32
6%
12%
8
1% Mar 23
9% Jan
15% Feb
39%
Sale
Mar 15
10% Apr 18
17% Apr 13
44%
37%
23
30
5%
8
Jan
Apr 21
9% Apr
1
16% Apr 24
Sale
6%
144^
16
25% Feb
111
5
38
4%
3
Coalition
(Un).
Soundview
100
Apr 10
43
2%
Co
SoconjMTac Oil Co
455
1
12% Apr
33% Apr
7c
Apr
39 % Apr
35%
•
15
Jan
44% Apr
8c
•
101
37% Apr 29
19% Jan 13
373/4 Feb 14
Sale
Sinclair Oil Corp
1,888
l
6
38% Apr 20
313/4
(Un)
23
21 % Apr 12
44% Apr
5
31
Sears Roebuck <Ss Co
Feb
43%
Sale
Shasta Water Co
14% Mar
24
11
111
Apr 21
lii Apr 21
147
Apr 13
37% Apr 29
20% Apr 18
413% Apr 26
12
37%
433/4
Mar 21
15% Apr 22
24% Apr
Sale
Sale
9c
14
55% Apr 13
106% Feb 17
16% Apr 11
21%
28
28,467
225
14
52% Feb""!
103% Jan 26
55% Apr 13
105% Apr 12
16% Apr 11
21
30
19,179
23,326
15
29% Feb
423/4
28
6,660
27,115
16,573
5
37%
30
4,351
90
Jan
30"% Apr 29
Signal Oil & Gas Co—
4,357
28
23% Jan 25
5
675
3,588
Apr 19
30% Apr 29
28%
10
47925
11
29
U
1
King
29% Feb
3
26% Apr
1
Class
7
Sale
Ryan Aeronautical Co
Mines
Jan
Mar 21
5% Jan
Roos Bros Inc
Silver
28
32% Apr 20
32%
121
11
Apr 19
28% Apr
32
11,392
30% Feb
29
33
30
Safeway Stores Inc
5
San Maurlclo Mining Co.P.10
Santa Cruz Port Cem (Un)_50
2,567
33% Mar 14
3
29
29%
Oil
g
12
3
12c
31
Shell
6
29% Jan
32
20
30
Jan
30% Apr 19
28%
38%
4%
21
6
61
303%
6
20
313/4 Jan
59
•
'TTnl
4
5 % Feb
33% Apr 49
Sale
Cement Co-
A
Class
9% Feb
313/4 Mar 21
11% Apr 15
60
Apr 20
30%
17
26
15
35A Jan
143/fe
26%
12% Jan
8% Jan
4
11
28%
31%
7
26
33% Apr 21
143/8
lie
Jan
4% Apr
4
63/4
33%
Radio
11% Feb 23
7
2
18%
Radio Corp of Amer (Un)—*
53/4 Mar 11
Feb
5%
18
8,423
4,768
53/4
18
6,540
605
43/4
17%
332,554
10
63/4
15%
1,740
1,265
8,596
6
5%
15
83,450
•
7
4%
4% Feb
3% Apr
11%
Puget Sound Pulp & Tlrnb.*
Pullman Inc (Un)
*
8 and W Fine Foods Inc—10
1,530
*5%
12
5
~3% Apr~ll
tV
0
13% Jan
3"% Jan
5
64%
"
Riverside
2,745
2%
17%
8%
Philippine Long Distance
Telephone Co
F.100
Phillips Petroleum Co
•
13
4
102%
26.510
5,283
Sale
99
163%
30% Jan
a
21
1%
4
19
30
% Apr
36% Apr
Apr
6
Apr 14
3% Apr
10%
163%
2.65 Feb
1
Apr
146
4
10
27
11% Jan
41
47%
11
2.05 Apr
30
Jan
28% Mar 28
l
Airways
1
Paramount
145%
3%
25
22% Feb 15
343/4 Jan 11
13 Mar 23
37% Mar 9
1% Apr
Sale
38
37%
(Un)
4%
107
149
146
159
3*041
Corp
106
Jan
Apr 10
43/4 Apr
53% Apr 27
105
Apr
5
15
Apr
l
15%
1%
Preferred
105
Apr
283/a Apr
283/8 Apr
143/4
Rights
Pan
106%
2
27
Apr
3
343/4 Mar
Apr
15
Mar 28
3.00 Apr
6
a-
15
Pacific Tel & Tel com—100
161,367
105
53%
17
40c
5
Jan
11% Apr 11
9% Apr 10
18
32% Apr
12 Apr
5
6
32
6
a
16
•
preferred
523%
9
*15%
Pacific Public Service com.*
First
53%
Sale
11%
4
4-
363/a Apr 26
323/4 Apr
3
Rights
6 %
10
Tl%
8%
Jan
1.40 Jan
5
30% Apr 19
12% Apr
5
Apr
11% Apr
8% Apr
4% Apr
21%
Pacific Oas & Elec com—25
2.45
4
7%
4%
Jan
22c
Apr
3
343/a Apr 11
313/4 Apr 12
Apr
Sale
7
Pacific Coast Aggregates—5
Pacific Finance Corp(Un) 10
11
3"
Apr 19
33%
5
Pacific Can Co
289
Apr 20
2.15
12 %
6,898
1,250
2,643
35c
11%
123/4
32c
30%
7,368
7,220
36
2.75
•
19
4
22% Apr
4
12% Apr 10
36c Apr 12
20% Apr 27
113/4 Apr 12
•
Class B
1,037
16,204
1,977
1,820
54,915
.
12%
2.10
Oliver United Filters cl A__*
14~509
7,015
2,689
20 3A Apr
20%
88
12,448
2,883
1.430
1,235
17,333
69,248
6
Apr 18
16
2.90
140,832
20% Apr
15
20%
1.50
100
13
25
17%
11
450
103/4 Jan
11% Jan
19%
24c
14,274
23% Mar 16
4
Apr 18
23% Apr
6
15% Apr 29
22% Mar 31
Apr
16
1.40
225
15
Highest
18%
22C
Ltd
Prices
22%
10%
Dlaa Sugar
Prices
12%
Occidental Petroleum Corp_l
Oceanic
Oil
Oo_
650
Prices
84
(On)
Oahu Sugar Co Ltd
Ohio Oil Co
Sale
Prices
Ask
22%
12,941
66,828
Edison
Sale
100
North Amer Oil Consol
2,635
Lowest
Sale
14%
11%
11%
(Un)_10
preferred
5%% preferred
*
4,275 '
14,976
1,836
1,240
Bid
SINCE JAN. 1
Highest
Sale
100
100
Co
6%
Pac
Bid
RANGE
Lowest
April 29
Closing or
Opening or
Ask
11
47
15% Apr 29
21% Feb
9
North Amer invest com
Northern
EXCHANGE
-PRICES IN APRIL-
April 1
or
11%
Niagara Mohawk Pwr Corp..
(Un)_l
North
STOCK
5
Mar 14
65
6
Apr
25% Apr 13
105
14% Jan
13
Mar 14
18% Apr 18
18
18
20% Apr
Jan
AH other Issues are fully listed.
Ex-dlvl
6
SAN FRANCISCO
48
San Francisco
Aggregate Sales
Since
in
April
1,574
1,786
3,167
5,743
12,608
695
6,014
50
838
230
1,661
332
930
13,657
74,335
314
2,791
7,701
2,585
Consol
Vica Co
Oil
20
12,216
Victor
5,345
19,144
55
185
46,566
7,499
906
13,554
10,777
Western Dept Stores
50
1,129
126
201
Pfd
2,407
154
14,333
2,395
5,353
525
3,427
10
188
315
•No
par.
31
16
17
3%
3 %
4
18%
16
Apr
Apr
3
Apr
3% Jan
a—
10
24
14 % Feb
15
17%
17%
17%
17%
23
Jan
11
17%
17%
18 Va
20% Feb
23
20% Feb 2S
26 % Jan
13
33% Apr 25
30%
32%
48
52
3%
6%
110
283
293
110
6
12%
123/4
22%
21%
21%
Sale
8%
9
5
8
8% Apr 18
17
Apr
4
93/4 Apr
8
17 y2 Apr 19
17
17%
173/8
18
34%
33
33%
a
65%
67%
723/4
70%
73
a„
22
22%
22%
23
27%
Sale
323/4
Sale
33 y4
333A
333/4
sy4
5%
5%
63/4
47%
48 3%
50
48 y2
4%
—
is y8
19%
—
—
18
31% Jan 26
7
6
Jan
MarlO
28% Apr 20
20
20
20
31% Jan
16
Apr 29
5% Feb
11
35% Apr 20
7
Feb 20
50% Apr
5
5
Apr 19
18% Apr 12
13
50% Apr
3% Apr
3
18% Apr
12
Feb
7
28% Apr
3
35 % Apr
Sale
5% Apr
3
6 3/4
49% Apr 25
33/4 Apr
3
18% Apr 12
48 % Jan
20o
All other issues are fully listed,
(Un) Admitted to unlisted trading.
rCash sales.
Mar 28
21% Apr
8
9% Feb 24
16% Feb 21
—
—
7% Mar 20
13
a—
34%
3%
3
Jan
1.25 Mar 20
30% Jan
4
22 y2
22
21% Feb 20
a
Apr
33 y4 Apr
33/4
4
18%
25c
50%
3%
21
20c
25
5
183/4
10
12% Apr
33%
70%
48
10
17
12% Apr 13
213/4 Apr
8
18
23
Feb
25
29 y8
12
300
23
16%
Apr
7% Jan 31
Jan
Jan
8
Apr
3
3.75 Apr 22
40c
Jan
5% Feb
5
58
16
275% Jan
90c
12
115
Mar
3
Apr
23% Jan
8
12% Mar 20
110
3
5
28%
6
6
4
8
10
Apr 12
6% Mar 29
40c
6% Apr
123/fe Apr
213/4 Apr
9%
9
Apr
290
5% Apr 24
22
20%
8
110
4
Apr 20
Apr 20
91c
13%
20
143/4 Apr
20
Feb
2.70 Feb
41
3
Apr 12
6% Apr
5
1.10 Apr
283
Sale
12
Apr
Apr
3% Apr 22
40c
Apr 12
13 y2 Apr
14%
95C
94c
6%
58
6
6% Apr 28
Sale
2823/4 285
1.10
6%
5%
5%
Apr
40c
125
110
1.00
97c
95c
14 3%
14%
125
3
80c
6%
6%
14
Sale
150
40c
40c
•
3%
3%
33% Apr 25
31% Apr
3
,54% Apr 11
33
57%
2.80
3%
31%
55%
Sale
43
276% 285
100
Los
17% Apr
8
4% Mar 20
19 Yb Mar 20
17
Yosemite Port Cement pfd-10
Odd-lot sales.
30% Apr 27
13% Jan 25
8
3
27% Mar 24
23
17% Feb
4
'
a—
47% Apr 20
19
10
23%
15%
ootn
pfd
13% Jan
25% Jan
17% Apr
5
4
25% Apr
13% Apr
5
30% Apr 27
Apr 11
Telegraph
Union
Convertible 6%
a
18y6
26%
15%
125
Willys-Overland Mot (Un)_!
Weolworth (F W) (Un)—10
Yellow Cab Co common
1
702
17%
26%
Sale
~7% ~7%
Class A (Un)
•
Westinghouse Elec (Un).12.50
3,120
3,448
3%
31%
17%
4
26%
42% Mar 10
47% Apr 20
27% Apr 24
25% Apr 19
13% Apr
4
27% Apr 11
23%
50c
Co
"A"
series
Western
14%
20c
1
2,815
1,450
RR
46
26%
13%
3
Corp
1
Western Air Lines (Un)— 1
Pac
47%
26
14
26%
West Indies Sugar
Western
46%
27 Va
13%
(Un)—5
com
new
43%
27
25
Equipment Co
Capital
1,266
1,228
468
43%
40%
Pictures ^Un)-5
(Raphael) Co
100
Wells Fargo Bank & Union
Trust Co
100
Westates Petrol com (Un)_l
70c cumulative pfd (Un)-l
West Coast Life Ins Co—
66,236
Prices
22%
Weill
571
11,660
Prices
23
Warner Bros
20
Prices
Sale
18%
.1®
(Un)
common
20
Sale
Prices
13%
44%
3%
Utah-Idaho Sugar Co (Un)-5
3,351
Sale
14
com..—.—'
S Steel Corp
Universal
Lowest
Sale
25%
—
U
Ask
Highest
Sale
13
of Calif
25
Union Sugar Co
12%
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Corp of Del (Un)—1
United Gas Corp com (Un)_10
United Paramount Theatres
Certificates of interest
1
Common
1
Oil Co
Union
Highest
Lowest
26%
43%
•
(Un)
Corp
10,399
32,586
4,132
Bid
Ask
JAN. 1
SINCE
April 29
Closing or
Bid
Ask
April 1
Opening or
& Carbon
Carbide
Union
2,827
6,419
Bid
Par
BANGE
-PRICES IN APRIL-
3,
1950
Opening or
STOCKS
Shares
Shares
Price Jan.
Exchange
Stock
Jan. 1
STOCK EXCHANGE
Jan
5
12
19% Jan
7
5
25c
Mar 24
x Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS
Jan. 1 to April 30
a
5,138,597
Shares—
Aggregate Sales
April
Jan. 1
Shares
5,970
3,820
2.333
7,561
_
a$600
Opening or
dlULlYa
par
Bid
Ask
April 1
Opening or
Bid
Ask
SINCE JAN. 1
RANGE
-PRICES IN APRIL-
Price Jan. 3,
CTAPITC
Shares
3,733
1,800
126,300
!
Los Angeles
Stock Exchange
Since
in
None
$106,000
Jan. 1 to April 30
Odd lot sale.
1949
1950
Bond Sales
April—
658,578
2,813,002
1,624,623
Shares—
April
ANGELES STOCK EXCHANGE
1949
1950
Stock Sales
April 29
Closing or
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Priocs
Prioes
Bid
Highest
r
430
2,040
4,785
19,122
235
2,079
6,946
13,662
1,718
31,820
65
535
1,197
3,222
4,700
7,882
4,859
401
308
682
19,108
1,010
3,005
80,516
1,821
Rad A Std San Corp.*
Smelt & Refin Co—•
Tel & Tel Co
AAmer
12,535
A American
Woolen
12,590
12,370
20,857
2,658
A Anaconda
1,920
46,296
A Atlantic
6,934
11,024
A Baldwin
100
6,330
16,300
328
2,749
31,995
25
3
Refining Co
Mfg Corp
AAvco
A Bait
13
Loco Wks
9t Ohio
100
RR Co
Barker
Bros
Barnhart-Morrow
ABarasdall
Basin
1,529
14,091
9,012
28,244
365
1,092
12,625
847
47,607
478
131
820
7,049
13,020
286
1,354
4,171
14,300
2,575
16,702
776
3,027
225
3,086
581
1,540
3,512
15,093
797
4,170
1,503
2,324
1,881
7,990
345
21%
22%
21
Apr 21
20% Mar 27
21
Mar 20
16
Sale
16
Apr 12
133/4 Jan
3
16
Apr 12
51%
52%
52%
Apr 21
3
14% Apr
a51% Apr
3
21
14%
2
156%
Sale
155
a54% Apr 22
156% Apr 19
553/4 Feb
154%
146% Jan
4
156% Apr 19
70%, Mar 17
70% Mar 17
22%
23
23%
24
28%
30%
30%
31%
317/a
36%
37%
8%
8%
9%
10%
11 %
9%
673/a
109% 111%
110
41%
42%
48%
7%
Sale
8%
11%
10%
10%
10
10%
11%
Sale
11%
Sale
6%
112
49
6
Apr
a70% Apr 14
8% Apr
al09% Apr
1
10
10% Jan
Sale
6% Apr 18
7% Apr
16% Apr 27
18
12
Apr
3
40c
Apr
17%
39
25c
Sale
32c
Sale
28c
30c
28c
Apr 28
18
13% Feb
16
4
12% Apr
3
3% Jan 10
16% Apr 27
37 Via Jan 11
7% Apr
12
20
Feb
6
25c
40c
Apr
6
Jan
3
38% Mar 20
51%
54%
55%
52% Apr 25
52 3/8 Apr 25
48
Feb
28
56
Feb
9
11%
11%
12%
11% Apr
3
13
10
Feb
27
13
Jan
5
35%
9
1%
36 y4
9%
Sale
40%
41%
46%
47%
a40% Apr
3
35% Jan
16
10%
11
14%
14%
11% Apr 17
89 % Jan
4
14 Ve Apr
19
1%
1%
11
32%
33%
13/s Apr 24
31% Jan 17
11 y4 Apr 29
2y8 Jan
32
1% Apr 24
35% Apr
6
11% Apr 29
"7%
~8
Corp.._•
2
31%
1%
1%
37%
Sale
11%
—
—
Sale
7%
Sale
4c
2%c
3c
2%c
3c
24%
Sale
50%
57%
7%
Sale
267/a
27%
31%
31%
30% Apr 18
7%
Sale
13%
14%
16%
Sale
23%
22
22%
21%
22%
a5p% Apr 24
58% Apr 12
8% Apr 28
14% Apr
5
a21% Apr 24
33"%
15 V*
88%
37%
37%
38%
a37% Apr 26
14%
143/4
15%
Sale
143/a Apr
41%
42%
41%
42%
41% Apr 17
ACaterpillar Tractor Co..lo
34%
37
36%
37%
Certain-Teed
1
Cessna Aircraft Company__l
Chrysler Corporation —2.50
15%
3%
66%
34"%
Sale
39%
35%
16%
3%
Sale
37
ACanadian Pacific Ry Co.25
Case (J I) Company
—25
17
43/8
18%
Sale
5%
4% Apr 24
64%
647/8
68%
Sale
67% Apr 11
A Cities
67
68
71%
723/8
73%
74%
2
Bolsa
Ohica Oil Corp
1
Company
—.15
Borg-Warner Oorp
5
Broadway Dept Store Ino.10
A Borden
A
Company
Jackson
Packing
(The)
•
„•
Co
•
Corp
Prod
Service
Corp
10
Co
7%
%*
7%
& S
M
Oo~l
Co of N Y
12,621
Cons
Liquid
Oorp
1.05
16%
4
,
5
3%C Apr
6
30% Apr 18
73/4 Apr 21
a51% Apr 13
62% Apr 29
9% Apr 12
16% Apr 29
a223/4 Apr 11
38 Va Apr 27
11% Apr 29
7% Jan
6
8% Feb
9
Jan
5
3%cApr
6
25% Jan 27
30 y» Apr
2c
4% Mar 13
18
73/4 Apr 21
Feb
1
51% Mar 17
56% Feb
16
62% Apr 29
7% Jan
4
10y8 Mar 14
3
12% Jan
23% Jan 12
16% Apr 29
233/4 Jan 23
50
a383/8 Apr 20
16% Apr 13
40
Mar 23
14
Mar 30
17
12
41% Apr
17
48 y8 Jan
5
41% Apr
a37% Apr
Jan
31
36% Mar 17
16% Apr 17
18% Apr
29
15% Jan
12
18%
a35% Apr
5
5% Apr 27
33
40
Mar 23
16% Apr 13
Ap^
Jan
5
5y8 Apr
683/4 Apr
29
63 % Jan
25
16
3% Apr
11
29
68 3/4 Apr
67% Feb
23
4
27
29
763/4 Jan 11
73 % Apr
26
4% Apr
19
16 y8 Apr
19
153/a Mar 27
17% Jan
17
16%
16%
16%
17%
16% Apr
6
13%
13%
17
14 y8 Apr
13
16%
16%
17%
18%
4
19 Va Jan
31
30%
31
31%
32
18% Apr 27
a32y8 Apr 14
17% Feb
Sale
13% Apr 25
18% Apr 27
a303/4 Apr
1
16% Apr
113/4 Feb
12
13%
19
13
17% Jan
13
16% Apr
14% Apr
30% Jan
3
32% Mar 16
1.25
85c
85c
82 %c Apr 21
Feb
21
27% Jan
3
16,750
O
35%
13
15% Apr 27
3,400
1,564
8,632
8,200
Engineering Oorp
Sale
Apr
72% Apr 26
33/4 Apr 11
30*4
Cons
8%
Sale
9%
5
8
3
Sale
A Com
32,243
Sale
11% Apr 29
42% Mar
16%
3.334
25
51
62%
Apr 28
14% Apr 19
1% Apr
8
38% Apr 27
3%
283
Co
50
59
a47
-
15%
1,416
Edison
Sale
51
58
18
153/S
4%
16
17
12 %
21%
1
Corp
6%
50
5% Apr
Apr
143/4
4%
15 %
16%
12 %
20%
Multiplier
Colorado Fuel & Iron
20
9y8 Apr
11%
2c
For footnotes, see page 50.
Jan
453/4 Apr 26
50%
23%
6
50
567/s
7%
12"%
22%
Edison
6
.
Mar 24
109
Sale
B
A Cons
37% Jan 20
6% Jan 25
Apr 24
10% Apr 24
55%
Oorp
Con
Cons Chollar
1043/4 Feb 28
4
37
Co.lOo
Clary
all3% Apr 19
453/4 Apr 26
3
16%
Min
Calif
5
10% Apr
12% Apr
39
Boeing Airplane Co
ABudd
Jan
8
37
12"%
Steel
Diamond
Byron
4
Corp_33%C
Aviatn
Mam
11
28% Jan
Apr 24
10% Apr 24
11% Apr 24
7% Apr 20
2%c Apr 26
A
30
37
55
Co
Bishop Oil Co
Black
32 ya Jan
30% Jan
10% Apr 27
18%
2
28
10%
177/a
37
55% Feb
6
Mar 10
11%
4%
11
Feb
18
163%
Jan
Apr
28
9% Apr
40
4
4
35% Mar 23
12
22
12
Sale
7% Apr
3
23% Apr 28
19
4
45% Apr 22
Apr 28
13
93/4 Jan
303/4 Apr
22% Apr 28
4
28% Apr
5
32% Apr
16%
Home
App Inc
5
ABenguet Cons Mng Co„50c
Blue
a73
313/4 Jan
6
20c
Oil
A Bethlehem
50%
154
277/s
Corp.*
Convertible preferred —20
A Columbia
Gas Sys Ine_.•
A Com
Solvents
Corp
•
8.158
20%
13%
B
Cons
Oil Co
ABendlx
100
20%
36
1
—50
Bendix
18,915
Apr
7%
—10
Oorp
Preferred
2,052
36,273
20,625
1,571
86,486
2,494
4,660
44,930
12
1
33
1
Bandini Petroleum Co
6,407
100
Apr 20
11% Apr 21
34% Apr 13
11%
28%
28
28%
7%
28
101% 103%
38
39
5%
6
28%
31,547
6,487
33%
66 34
27
38% Apr 18
7
3% Jan
11%
3
72%
27%
Oop Min Co—50
AArmco Steel Corp
lo
A Armour & Company (ni)_5
AAtch Top ASF Ry Co.100
8,550
5,291
55%
71%
761
973
Sale
54%
146% 146%
Corp. 14
Co
•
290
4~700
13%
•
16
32%
Sale
AAmer
Feb
11%
9%
—
3% Mar 31
3
34%
1
(new)_*
3
11
3%
AAmer Pwr & Lt Co
3% Apr
34
3%
S27/e
A Am
18
13
27% Mar 24
3% Apr
3% Apr
3%
32%
Ino
38% Apr
3
3%
2%
Corporation
1
AAUis-Chalmers
Mfg Oo__*
Airlines
5
Apr 13
29% Apr
3%%
3%
Sale
A American
36%
2%
3%
AAlleghany
36
Sale
10
Viscose
253,545
30%
30%
1
Corp
Alaska Jun Gold Mln Co
A American
.
11,280
Admiral
3%
4
1.00
70c
•
27%
Sale
31%
32
31%
32
1
•
26%
4%
Sale
47/8
21
21%
23%
24
4%
4%
4%
5%
6
31% Apr 26
19% Apr 19
43/4 Apr
4
90c
Apr 12
313/4 Apr
6
24% Apr 28
5% Apr 22
80c
_
19% Mar 24
4% Jan
18
43/4 Feb
1.05 Jan
2
10
31% Mar 30
26% Jan
3
5% Apr 22
Aggregate Sales
in
Los Angeles
Jan. 1
Shares
21,793
1950
112
341
4,752
11,973
1,677
339
620
1,155
3,163
4,359
4,263
3,604
12,639
215
459
343
2,001
2,800
,
1,961
"5,556
Par
Bid
or
Ask
-PRICES IN APRIL-
April 1
Opening or
Bid
13
Corp—1
Co——*
10%
A Continental
Motors Corp.l
5%
6%
A Continental
Oil Co
(Del)-5
Inc—1
57%
58%
61
13%
14%
133/8
Corp—5
(The)-*
28%
6%
29%
31%
7%
6%
Air
Vultee
AOons
Power
A Consumers
Creameries of
792
768
Opening
STOCKS
Shares
8,717
Price Jan. 3,
Stock Exchange
Since
April
Amer
Zellerbach
A Crown
Co
Publish
A Curtis
6%
Ask
April 29
Closing
Bid
13%
34%
Sale
35%
73/4
Sale
613/4
613/4
623/4
Sale
13
13%
33
323/4
333/4
63/4
7%
6%
Sale
Sale
Prices
Prices
Prioes
Prices
13% Apr
6% Apr
Sale
9%
8% Apr
233/4
a22 % Apr
4
70%
78
79%
803/4
813/4
79
Apr
19
16 3%
16%
17%
18%
163A Apr
6
67%
68%
733/4
743/4
70 % Apr
6
13%
Sale
13 % Apr
25
203/4
21%
21
15%
16%
75c
Sale
697/a
4
5
12%
13%
13%
173/4
18%
21%
13%
21%
12
13%
16%
18
44c
Sale
..18^
,,
55% Jan
7% Apr 28
63% Apr 13
29% Jan
25
23
12
Apr
15
18
79
Jan
5
Mar
8
7% Jan
5
22% Jan
11
7% Jan 11
95/a Apr 28
22% Jan 11
11
78% Mar
9
163/4 Mar 15
19% Jan
5
61% Mar 14
67
72% Apr
,
14
34
72% Jan
Apr 19
163/4 Apr
123/4 Jan
63/s Mar 29
9% Apr 28
a22% Apr 12
1
23
17% Apr 29
4
7% Apr
4
22%
16
6% Jan
33
4
63% Apr 13
133/s Apr
1
32% Apr 10
10% Jan
73/4 Apr 28
63% Apr 13
133/4 Apr
3
6"% Apr
8%
Douglass Aircraft Co Inc..•
Dresser
Industries Inc—50e
ADu Pont & Co
-5
18
17% Apr 29
a353A Apr
4
3
a34% Apr 26
21%
9%
Highest
Sale
7%
20
Xowest
Highest
Sale
Ask
17%
35%
63/4
ARANGE SINCE JAN. 1
Lowest
or
20%
7%
1
A
A Class
34%
1
ACurtlss-Wright Corp
11
49
STOCK EXCHANGE
ANGELES
LOS
May, 1950
6
10 *
133/s Apr
5
13
Jan
9
21
Apr 17
al7% Apr 10
75c
Apr
8
18
Jan
3
Mar 23
*
I,169
7,032
260
6,483
1,485
114,615
50
68,065
AElec
Bd
Equip Co_5
Exeter Oil Co Ltd cl A
1
Farm & Mer Nat Bk
100
130
516
10,664
774
9,259
194
888
3,711
10.094
Garrett
4,202
A Gen
8,495
17,355
1,751
36,313
876
5,639
1,459
2,068
202
994
750
1,855
5,329
9,315
186
1,071
5,992
19,990
823
6,165
Sh Co
&
Emsco Derrick &
6,018
412
Corp
Prod
Electrical
-1
*
95/8
A
Class
AFlorida
Pwr
Co
Lt
&
21%
1%
10
22%
310
315
1%
10
1%
20 3/4
.Sale
21%
Corp——*
Gen Motors Corp
10
AGen Public Util Corp
5
47%
48%
51%
49%
50%
a49
Apr
70%
71%
76%
77%
853/4
Sale
78
16%
16%
163/4
17%
16%
17
McBean & Co—25
(B F) Co
•
22%
24
22%
24%
27%
27%
25% Apr
69%
70%
83
84
87
88
a85% Apr
5
a88% Apr
5
50%
52%
25
a54% Apr
44% Jan
13
Sale
a50% Apr
1% Apr
1% Jan
4
41%
a.40% Apr
18
14
12
2% Apr 12
a41% Apr 13
10 % Apr
3
a72% Jan
513/s
119
101
A Goodrich
433/4
Goodyear Tire & Rub Co—•
AGraham-Palge Mot Oorp.l
AGreat North Ry Co pfd__*
A Greyhound
Corp (The)—3
Co of Cal cl A_*
Hancock Oil
1%
1%
41%
10%
40%
10%
110
120
10%
105
11%
IP/4
11%
1
1.85
Sale
2.00
Foods
10%
115
11%
Sale
2
40%
10
110
10%
125
13%
14%
1.75
1.80
Hupp
3
3
3% Apr
17
1
13/4
2%
363/4
Sale
3%c
-
5c
4
4%
37%
38%
4
38%
4c
43%
39
Sale
5c
6%c
10%
Sale
103/4
Sale
9%
Sale
2.20
2.25
33/8
Sale
2.85
Sale
13%
13%
13%
14%
143/4
26%
25
25%
26
26%
36%
27%
38%
42%
42%
9%
9%
12%
13%
143/4
15
10c
15c
9c
16%
6%
17%
53%
54%
16%
17
173/4
51
49%
50%
46%
45%
46%
46%
46%
73/4
6%
7%
6%
7%
23%
25%
26%
7%
7%
283/4
7%
Sale
7%
.10c
4%
4,085
15,642
Hern County Land Co—•
650
1,950
4,903
9,128
4
Lane-Wells
1
ALlbby, McNeil Sc Libby
7
Lincoln Petroleum Co—10c
Lockheed Air Corp
1
ALoew's Inc
•
Los Angeles Bllt Hotel Co-20
Los Ang Invest Co
100
7%
Co
Company
2,423
82,031
22,915
7,350
8,597
17
108
4,876
19,173
AMagnavox
3,575
15,661
Mascot
140
450
38,806
86,313
3,175
32,825
172
8,296
212
753
AMinnesota
150
675
Monogram
Pictures
499
1.822
AMontana
Power
2,979
2,725
11,278
19,684
12,487
20,355
II,350
147,800
678
43,750
454,422
6,107
1,462
7,098
1,035
100
1,050
1,054
22,012
7,427
58,394
6,457
120,563
351
3,335
298
1,364
160
395
720
3,609
1.140
4,051
100
100
1,120
3,136
2,299
10,196
70
Robb
469
24,828
19,381
18.740
4,323
15,786
937
13.125
1,143
1,368
4,906
1,813
413
2,979
1,110
5,449
Sale
1.10 Apr
11
Sale
16%
28% Apr
15 % Apr
4
25
26%
26
3
306
Sale
1
1
1%
1%
80c
85c
80c
•
17%
17%
19%
Co_*
Corp—1
Co
•
—1
ANash-Kelvinator Corp
National City Lines Inc
5
1
Corp.*
Nat Mallinson
Fab Corp—1
A New York Cent RR CO—•
Nordon Corp Ltd
—1
ANorth Amer Aviation Inc.l
ANorth American Co
10
North American Oil Cons. 10
Prod
ANo Pacific Ry Co
Northrop Aircraft Inc
17%
82 %c
40
1%
32%
2%
~3%
55%
Sale
26
335
18%
92 %C
40%
1%
85c
19%
33
27%
315
21%
273/4
335
Sale
77%c 85c
36%
3
37%
Sale
70c
75c
18%
19%
32%
32%
Apr
315
6
Apr 17
17 % Apr
1.50
8
2%
2%
2%
3%
22%
22%
22%
Apr
3
54%
Sale
56%
Sale
53% Apr
19
3% Apr
5
a34% Jan 27
9% Jan
4
9c
Apr
17
4% Jan
3
16% Jan 13
50"% Apr
45% Jan
9
9Q
5
Jan
a42% Apr 28
16
Apr 21
12c
Feb
17% Jan 28
54% Jan 31
47% Apr
6% Apr 20
7% Jan
Jan
13
7% Jan
4
1.10 Mar 28
24% Jail
23
153/4 Apr
4
24% Jan
13
306
Jan
3
80c
Apr
5
Apr 11
a32% Apr
1% Jan
60c
Feb
173/4 Jan
13
31
11
4
ll
33% Mar 22
23/4 Mar 22
7
7% Feb 20
6
11
23
1
13
8
28% Apr 29
8 Vs Mar
1.40 Jan
32
2
11
Apr 29
18% Jan
12
27% Apr 20
315
Apr 17
23% Apr
3 %
90c
Mar
21
2
24
Apr 28
Jan
20% Mar
17
1
33% Mar 22
1.55
1.40
1.45
1.40 Apr
19
19
1.75 Jan
30
20%
20%
18% Apr
1
20% Apr 21
163/4 Mar 13
8% Apr 15
23% Apr 13
9
Apr 22
233/4 Apr 14
8% Jan
13
20% Apr
9% Feb
20
22% Feb
7
24% Jan
7
11% Jan
3
15%
Apr~19
14c
Jan
8%
8%
9
8%
9%
Sale
23
23%
22%
22%
11%
Sale
14%
Sale
14
14%
14
Apr 24
15%
Apr~19
12c
14c
12c
14c
12c
Apr
17
14c
Apr
11 %
n%
12%
12%
15%
Sale
13L
Apr
3
18%
19
20%
20%
20%
21%
20% Apr
11
43
a—
45
50%
52
46%
17%
17%
21
21%
20%
Sale
1
6%
6%
8%
10%
Sale
33c
38c
4
15% Apr 28
20% Apr 13
49%
100
23c
7%
Apr"28
8% Apr
3
AOhiO
Oil
•
31%
32%
27%
28
33%
33%
30
Pacific
Clay
Sale
6
213/4 Mar 26
23
53% Apr
19
58% Feb
6
1.40 Apr
Mar 18
21
9c
31c
Apr
20
1.85 Apr
20
Mar
8
4
10% Jan
13
15% Apr
28
18% Jan
19
21% Feb
24
41
20%
33% Apr 21
38c
3% Apr
——
2.20
Feb
9
50
22% Apr lO
10% Apr 29
17% Jan
4
6% Jan
9
22% Apr 10
10% Apr 29
38c
20c
3
40c
Mar
8
12%
12%
20%
21%
21%
22
33%
33%
32%
Sale
20
35%
35%
25
31%
32%
36%
21%
33%
11
Apr
1
3.00 Apr
3
33% Apr 21
33 % Apr 28
123/4 Apr 25
213/8 Apr n
123/4 Apr 25
21% Apr 24
12% Feb
15
22%
20% Jan
28
223/4 Feb
14
Sale
32% Apr
1
33"% Apr 29
313/4 Mar 21
34% Jan
11
i? Apr
10
Pac Finan Corp of Calif—10
Pacific Gas At Elec Co
25
13% Jan
25% Mar 30
3% Apr
14% Feb
Sale
33%
For footnotes, see page 50.
11% Mar 22
5
1.45
2.15
A Pan
7%c Jan
26
18%
33%
Pacific
16
3c
1,7
Sale
1
—
37
36
36%
33%
34
32%
33%
25
25
29%
?0%
28%
28%
1st pfd A—25
28%
28%
10
•
Apr
tV Apr
363/4 Apr
12
37
33
33 % Apr
30% Apr
Apr
13
30% Apr
6
10
Apr 25
14
6
61%
53 %
54
102% 104
52%
24%
pfd—•
53%
104% 106%
29
28% Apr
28%
29
28 3/8 Apr
6
28%
28% Apr
27
29% Apr 18
28% Apr 26
28% Apr 27
64
Sale
28%
67
65
14
66
53%
53%
Apr
533/8 Apr
4
39%
3 s/8
3%
Sale
9%
10%
10%
Sale
9% Apr
5
Sale
20%
20%
20 3/4
21%
20% Apr
4
17%
15
41
4
13
34% Mar
27
Feb
24
33% Apr
393/4
4
403/4
Sale
a39% Apr 20
33/s Apr
6
a395/B Apr 14
4
Apr 19
10% Apr 25
21% Apr 14
17% Apr 13
17%
163/4
17%
16% Apr
8%
Sale
10%
11%
10%
20
483/4
443/4
45%
103/4
475/8
Apr
473/4
14%
465/8 Apr
24
11
Apr 22
47% Apr 19
18
10
3
18
Apr 10
a38% Apr 11
46%
15%
17%
18%
173/4
18%
333/4
Sale
S*3',,
3C %
361/4
3^%
29
Sale
28%
29%
32
33
3.00 Mar 25
13
Jan
14
32% Jan
35
3
28
Mar 15
li Mar 22
tMar 21
37% Mar
9
27
33% Feb
27
30
Mar 27
28
Jan
7
30% Apr
29 % Apr
6
18
28% Jan
10
29 % Feb
14
28% Apr 27
28% Apr
27
61% Jan
52
3
68
Mar 28
Feb
1
55% Apr
13
27
105% Feb
8
24% Feb
Sale
Sale
13
24%
39%
17
55% Apr
Mar 27
1.40 Jan
103% Jan
9
20%
6
104% 106%
4
38%
Apr
Jan
31% Jan
1
28
-25
Co
Feb
9% Jan
17%
22
6
34%
Serv
6
3
2.10 Jan
&20
2.85
Pub
5
75c
Apr 25
al8% Apr 2s
a31% A or 20
32%
Indemnity Co
Pac Lighting Corp
$4.50 div pfd
38% Jan
2% Jan
65c
Sale
Pac
7
353/4 Jan 25
41% Feb
Sale
preferred
14
28
1.45
redeem
3
Apr 29
12% Apr
4% Apr
24
31%
5%
2.10 Apr
17
11% Jan
8
4.80%
11
Apr 14
13% Apr 28
41% Feb
Edison
Rights
6%
preferred
5%%
preferred
5%
preferred
5% redeemable pfd
ll5/8 Jan
119
72 %c Jan
22%
*
Mar 22
2% Feb 18
42% Jan
6
23% Apr 21
AOhio
Products
17
Apr 19
51
87 %c Apr 10
a40% Apr 13
3% Apr 28
200
Co
Apr
28
a84% Mar 22
4
Occidental Petroleum Corp-1
Oceanic Oil Co
I
Co
315
13
12
85% Apr 29
18 % Mar 6
75c
Apr 18
a37% Apr 20
1% Apr
3
21%
16%
47 % Apr
4
9% Jan 24
19% Apr
48% Apr 19
493/4 Mar
1
3% Apr
6
223/4 Apr 10
56% Apr 29
1.45 Apr 12
*
Co
& Co Inc
7% Apr 14
28 3A Apr 29
8% Apr 10
1.40 Apr 22
32
Apr 29
16% Apr 13
27% Apr 20
16
25%
6c
Apr
3
11% Apr
6
3% Apr
1
143/4 Apr 19
27% Apr 10
a42% Apr 28
6"% Apr 20
25% Apr 17
32
310
a40% Apr 19
al7% Apr 11
51% Apr 12
1.25
1.30
28
Apr 19
50"% Apr
6
45% Apr 24
16%
19
Mar 13
13% Feb
6% Apr 12
27%
Apr
Apr 29
12% Apr 14
4% Apr
3
17
15
1.15
10
9
5% Apr
153/4
41 % Mar 24
6
Apr
27%
13
1.55 Feb
13c
22
69% Jan
31
11% Mar
17
7% Apr
24
3
Apr
Sale
11%
Lt
8
49% Jan
2.10 Apr
Apr 21
al7
15% Jan
42% Jan 26
13% Apr 28
16
Sale
40%
Mfg Oo__
Merch Petroleum Co
A Middle South Utilities
6
Apr 14
11
12% Apr
17%
85c
Menasco
53/4
14
Apr 17
26% Apr 28
a38% Apr
3
16%
10%
Western Oil Corp. 10
APackard Motor Car Co
•
Amer Wld Arwys_2.50
AParamount Pict Corp
1
APennsylvanla RR Co
.50
& Pepsi-Cola Co
33%C
APhelps Dodge Corp—-26
Puget 8d Pulp St Tim CO—•
A Pullman Incorporated
•
A Pure Oil Co
•
45
1.20
13c
13
24%
40%
Pacific
9,493
7%
5%
80c
1
1
400
4,724
9,585
23
Sale
Inc__18
Company
Co
&
10c
—
—
46%
Gas
9% Apr 24
2.80 Apr
12%
15%
(new)—7.50
•
a38% Apr
3
3%c Apr 24
25%
35%
80
7,033
9,660
15
Apr
AKennecott Copper Corp—•
12,957
1,089
1.80 Apr
11 % Apr
5,078
Distillers
11% Apr 20
14
549
A Nat
3
Sale
1,194
Diablo
19
Apr
11%
Kalser-Frazer Corp
1
AKans Pwr & Lt Co—8.75
Mt
Apr
11%
64,552
3,064
Ward
10
115
17
17,373
A Mont
4
11%
Tel Corp
Pwr
18
28
14%
Co—100
RR
&
16% Jan
22% Feb
11
Jade Oil Company.
Oil
15
Apr 19
133/4
13,100
A McKesson
Apr
28
Sale
4,800
A Laclede
17
14
AInt'l Paper Co
&
853A Apr 29
15
13%
Imp Devel Co Ltd——2le
Indep Exploration Co-33%e
Inter Petroleum Corp
10c
AInterlake
Iron
Corp
•
Alntl Nick Co of Can Ltd-*
Tel
3
20
10%
Corporation
Alntl
Apr
163/4 Apr
12%
Inc
Cent
2%
41
51%
25
19% Apr 12
48 % Apr 19
a51% Apr
8
6.66%
Hunt
A Illinois
1%
40%
Corporation_5
Hotels
Hilton
443/4
2,294
26,820
22,050
9% Feb 11
4
810
145
8
18
Gladding
21
—
47% Apr
Foods
8
Feb
9% Feb
—
173/4 Apr
General
Apr
307
l^a Apr 21
48%
A
£3% Mar 22
18% Mar 27
75c
5
20
II,268
26,388
80,750
25,486
6,150
11
19%
3,435
8,943
Apr 11
25
13% Jan 26
% Jan
48%
4,120
375
10% Apr 17
a22
Jan
Jan
37c
302
17%
972
1,489
Apr
6
1% Apr 21
463/4
1,225
11,102
2,597
7,690
10
Apr 22
a20% Apr 26
306
17
Hudson Motor Car Co
3,718
3
11
46%
50%
8.500
3,505
35,200
8.139
1,918
Apr
41%
18,211
I,876
1
Apr
1
16
4,417
6,075
Apr
303
15%
Holly Development Co
27,650
9%
11
310
41%
6,792
75,000
16,800
1
•
Co.
33,830
2,975
319,700
42.095
118,442
%
55c
15% Mar 29
.2
Corporation
Electric
5,920
4,675
285
62%c.Sale
302
305
H
2,632
675
300
Liquidating Corp—1
Fitzslmmons Stores, Ltd—
FAR
Apr 17
al7% Apr 10
10
Apr
a35% Apr
29% Apr
5
30% Apr
11
37% Jan
24
30
3% Mar 31
Jan
3
17 5/8 Feb
28
16% Jan
13
8 % Jan
3
9
24% Feb 28
37% Jan
4% Jan
11
30
11
Feb
28
21% Apr
14
18 % Mar
12
Mar
443/4 Mar 31
50% Jan
6
4
18
15 % Mar 15
18
33% Jan
13
36% Jan
26% Feb
16
30% Mar 18
Apr 10
11
I.OS Angeles
Stock Exchange
Aggregate Sales
in
Since
April
Jan. 1
Shares
41,714
104,069
8,334
18,129
15,135
90,859
15,153
1,803
23,467
37,858
23,986
STOCKS
Shares
3,183
1,112
6,470
16,202
7,583
520
9,400
14,829
12,990
7,999
1,560
3,087
3,018
5,261
9,923
27,463
253
1,774
8,955
10
11,157
52,692
40
510
8,353
7,143
5,578
3,019
197
771
2,075
1,158
600
3,589
1,123
8,431
2,033
979
43,396
10,466
5,158
704
32,225
Sale
213/4
Sale
8
8%
Sale
Plct Corp.—50c
Steel Corp
—•
4%
4%
4%
23%
233/4
25%
263/a
Sale
26% Apr
1
13%
14 y4
23
24
30%
18%
Sale
—2.50
1
5%
Sale
63/4
Sale
16% Apr 22
5% Apr
6
ARepub
Gas Co
Reserve, Oil &
Rexall
Drug Inc
Rheem Mfg Co——
Rice Ranch Oil Co
Richfield Oil Corp
21%
22
21
Apr
55c
Sale
—.1
53A
5%
5%
6%
Sale
Safeway
Stores Inc.—,—5
ASt Regis Paper Co
5
ASchenley Indus Inc_
1.75
Seaboard Finance Co
-1
A Seaboard Oil Co of Del—*
Sears Roebuck & Co——*
30%
31%
34%
73/4
35%
31%
32%
30
30%
Ryan Aeronautical Co
43%
37
742
2,225
6,341
41,599
3,675
3,240
38%
383/4
39%
6c
Sale
Oil
35%
353/a
45%
26%
47%
Sale
293/4
31%
293/4
30
30%
32%
30%
32%
32%
32%
32%
29
28%
28%
28%
283A
28% Apr 11
28% Apr 13
31% Jan 16
28% Jan 18
28% Jan
36%
36%
353/4 Apr 21
353/4 Apr 12
353/4 Apr 21
34% Feb
35% Apr 21
34%
12%
363/4
Sale
52%
52
52%
34%
35%
343/4
353/a
37%
38
23
23%
23
23%
Sale
€5
65%
44%
45%
46
64%
46%
65
44
47%
67
68%
69%
21%
22
22%
29%
703/4
22%
71%
23%
28%
11
Sale
13%
19
19%
23
—-
238
'
35%
13%
23
235
——
Oil Co—10
16
Sale
8%
1
Sale
—
Sale
25%
25%
Sale
17%
Sale
19%
19%
10%
20
Sale
32 3/4 Apr
11
Apr
8
71
Apr 21
23% Apr 26
34
Apr 28
13% Apr
1
23% Apr
4
5
223/4 Apr 10
29% Apr
3
12 3/4 Apr 17
22% Apr 19
72
Apr 10
io3/4 Apr 19
al53/8 Apr
6
24% Apr
1
16% Apr
1
19% Apr 22
93/4 Apr
4
Jan
25
66% Jan 26
21% Jan 26
26% Jan 16
103/4 Jan 24
19% Jan 31
Mar 24
228
14
25% Mar 24
13
16% Jan
3
18% Apr 17
20% Apr
6
10 Ye Mar 22
3
8% Jan
10% Jan 18
423/4 Jan
25% Apr 19
85
313/g
Sale
15%
16
17%
17%
19
18
18%
18
Sale
23%
17%
17%
17%
18%
23%
17%
18%
42
42%
Sale
10
3%
Corporation (Del)-l
Gas Corp
10
18%
23%
Par am* t Thea w i
4%
3%
3%
21
Mar 17
12% Mar
25% Jan
4
9
13
47% Apr 18
27% Jan
5
15
87
29
27
17
6
12
26% Jan 16
14% Jan
4
6
3% Jan
17% Feb 17
17% Mar 30
31%
17%
4 Ye
19%
Apr 19
Apr 29
Apr 27
Mar 23
Mar 15
al7% Apr 20
31% Apr
17% Apr
4% Apr
18% Apr
al8
Apr
23
Jan
173/4 Apr 25
a39% Apr 24
31%Apr
3
173/a Apr 25
a43'/4 Apr 10
33 % Apr 25
17% Apr 25
38% Jan
5
253/4 Jan 13
33% Apr 25
40% Feb
14
58
Apr
12% Jan 18
17
Apr 28
28% Apr 18
153/4 Apr
3
4
4
15% Mar 21
Jan
87
27%
14
14% Jan
23
18% Apr 17
20% Apr
6
10% Apr 29
al0% Apr 14
47% Apr 18
27% Apr
3
25%
13%
4
Mar 24
66% Apr 14
72% Apr 28
12% Feb
2
19
15% Mar 21
44% Apr
4
25% Apr 19
85% Apr 18
5
13% Mar 31
23% Apr
228
60% Feb 16
713/4 Jan 20
10 3/4 Apr
47%
Sale
71
Apr 21
23% Apr 26
34
Apr 28
37% Apr
46%
Sale
67 Ye Mar 28
.47% Apr 11
36% Jan 20
43%
86
0
3
61
42% Jan 31
43%
26
33 Ye Mar 17
9
Sale
Sale
6
23% Feb
22% Apr 21
87%
Jan
27% Mar 3
30% Mar 17
37% Jan
21% Apr 18
85%
26%
36% Apr 18
47
33% Feb 10
21
Jan
3
22%
27
6
26
36% Mar 17
13% Mar 7
213/4
Sale
6
13
54% Apr 19
22%
85%
26%
14%
3%
8
10
34% Jan 21
113/4 Jan
3
21%
83%
10
50% Jan 13
Apr 19
363/4 Apr 19
23% Apr 20
66% Apr 12
47% Apr 11
43%
Corp_*
Apr
Apr
38
Apr
38c Apr
24"% Apr
17% Apr
15% Apr
363/4 Apr 25
13
Apr
6
24%
Apr 19
18
Apr 29
Apr 19
Feb
9
Paramount
Theatres Inc
1
c
1
AUnlted States Rub Co
23%
17%
10
37%
37%
40%
26%
26%
30%
17%
41%
31%
Sale
Steel
States
41%
55
13%
15%
6,286
1,897
1,967
2,121
21,093
A Warner
15%
Sale
14%
Western
8
22
8%
23%
Sale
20%
213/a
5%
229
2,506
Corp
12.56
A West Kentucky Coal Co—4
A Willys-Overland Mot Ine.l
AWoolworth (P W)
Co—10
323/a
2,368
13,464
4,299
12,961
1,260
4,896
188,700
323,169
Zenda Gold Mining CO—lOo
Bros
Air
A Western
Plct
Lines
Union
Inc—5
Inc——1
Tel
Co—*
AWestlng Elec
5%
47%
83/4
2%c
9%
5%
23
33%
20%
5%
49%
50%
58
Apr
16% Apr 11
17
Apr 28
143/4
13% Apr 20
8% Apr 26
23% Apr 12
14% Apr 28
9% Apr 25
28% Apr 20
9
27%
333/4
19
6%
46%
8%c Sale
4c
Apr 26
17
14%
14%
51%
15
■
22%
33%
193/a
48%
32%
49%
15
49
9%
28%
34%
19%
63/4
34% Apr
5
al8% Apr 17
5% Apr 15
47%
&48% Apr 26
Sale
80
Apr
3
13
8
Mar 22
Jan
13
21% Jan 14
21% Feb
2
43% Mar, 17
3
16% Jan 24
9% Feb 24
al9% Apr
6
6% Apr 18
30% Jan 16
al8% Apr 17
5% Mar 30
28% Apr 20
35
Apr 18
a23% Mar 4
7
Feb 20
&50%Apr 10
35
1
Apr 18
49%F$> 10
49% Feb 16
Apr. 28
2%c Jan 19
17c
104% Apr 10
109% Jan
4
100% Mar 31
17c
"
Apr 28
BONDS
,
Am Tel & Tel 2%s deb—1957
3,500
121,000
South Pac' deb conv 3 %
value.
tDeferred delivery.
101
1960
A Indicates
stocks
Sale
admitted
to
101
Apr.
unlisted trading privileges,
Securities Called for
1
a
BONDS
Bell Telephone Co. of Canada 5s, series C, due
1960. May 1 at 105, in Canadian funds.
Beneficial Industrial Loan Corp 3%s, due 1964,
at 104.
(Government of) 3s, due 1955, June 1
(Canadian funds) 1st Victory Loan
3s, due June 15, 1951, June 15 at 101. (Ca¬
nadian funds.)
Cities Service Co. 5s, due 1963, May 1 at 103.
Detroit
Edison Co. 3%s,
series G, due 1966,
May 15, at 104%.
Fullerton-Portsmouth
Bridge Co. 2nd income
4V2S, due 1970. Entire issue redeemed on Aug.
31, 1949 at 100.
Goshen & Deckertown Ry. 1st 5%s, due 1978,
May 15 at 107%. Second 6s, due 1979, May
4
Canada
100,
Redemption
107%.
Montgomery & Erie Ry
1st 5s,
due 1956, May
at 105.
Philadelphia Co. 4%s, due 1961, May 1, at 103%.
2%s collateral notes, due July 1, 1950 and
July 1, 1951, May 1 at 100.
Roberts & Oake (Chicago), 6s, due 1954, May 1,
at unpaid principal amount.
St. Louis Southwestern Ry 5s, series A, due 1990,
July 1 at 105.
South
Carolina
Electric
1973, May 25
& Gas Co. 3%s, due
at 106.25.
Building 6s, due 1958, June
10 East 40th Street
1
at
100.
Walker
(Hiram)
Gooderham
&
Worts,
Ltd.,
2%s, due 1966, May 1, at 102%.
1,
at
101.
are
being prepaid in their entirety.
Lipton
(Thomas J.) Inc., 6% preferred, July 1,
at $30 per share, plus 75c dividend.
Lit Brothers 6% preferred, June 5 at $105 per
share plus $1.08% dividend.
Puget Sound Power & Light $5 prior preference,
May 31 at $110 per share plus 64c dividend.
Reardon Co. $1.50 preferred, entire issue to be
redeemed on May 1.
South Carolina Electric & Gas 5%% convertible
preferred,
May 10
at $52 per share plus
$0.2979 dividend.
Convertible into common
stock to May 8, 1950.
Texas
Power & Light Co. 7% preferred and $6
preferred being exchanged for $4.56 preferred
13
on
STOCKS
a
share
for
share
basis.
In
addition
holders of the 7% preferred will receive 61c in
Blauner's
$3 preferred, May 1 at $55 per share
plus 62 %c dividend.
Coca-Cola Co., $3 class A, June 30 at $52.50 plus
$1.50 dividend.
New Tork Water Service Corp. 5s, series A, due
115
Mar 29
104% Apr 10
Odd lot sale.
following tabulation indicates alphabetically Corporation bonds and stocks which
1951. May
5
9c
38
54 %
53
69
6
24%
12%
at
Jan
26% Jan 23
17
al0% Apr 14
10
9%
10
—
47
Apr 10
27% Apr 10
66% Apr 14
72% Apr 28
103/4 Apr 19
al5% Apr 18
25% Apr 20
40
15
34% Jan 12
47
64% Apr 26
Van de K Hoi-Dutch Bak—•
15
36% Apr 18
37% Apr 14
1,226
at
18
36% Apr 20
13,454
May
Feb
37
320
The
14%
36%
26%
United
16
14
37%
24%
16%
19%
Sale
16%
-5
24
242
248
«...
22%
2
Jan
Feb
37
35%
Corp—*
Unlver Consol Oil Co
—10
par
34%
13
22
50
2,434
91,284
•No
33%
Sale
23%
22
15% Apr 26
47% Apr 18
66%
20%
27%
2
Apr
6
24"% Apr
6
17% Apr 13
Apr~26
643/4
1
1
25
25
25
Mar
29% Jan
Sale
Sale
4c
Apr
8
Apr 10
38
12% Apr 27
Apr
6
34% Apr 24
23 V* Apr 25
64% Apr 24
25
275
iobTooo
36
Sale
Co
2,273
244
26%
Calif
AUnited
35% Apr
3
47
Apr 10
26% Apr 20
Sale
AUnlon
5,780
7
47%
Union Oil Co of
AUnited
Mar
26%
33%
Cent-Fox Film Corp-*
AUnlted
4
16c
35%
West Air Inc——5
AUnited
Jan
38c
353/8
45%
643/4
73%
113/4
1,868
36
Apr 20
23% Apr 24
167/a Apr
3
153/8 Apr 12
Sale
11
3,975
15
44% Mar 25
39% Apr 12
Sale
72%
5,844
31% Feb
16
48
64%
108
38
Feb
17%
10%
474
35
17%
71%
420
393/8 Apr 12
9e Apr 10
16%
35%
123/4
Corp-
44% Apr 18
21% Feb
2
Jan 17
51
17%
64%
Aircraft
25
41% Feb 15
14
52
AUnited Air Lines Inc.
7
13%
63%
AUnlted
17
Sale
70%
10%
Pac RR
13
Jan
30% Mar
Sale
10%
Carb
Jan
51
24
60%
&
19
a71% Apr 24
4
18
12
24%
16%
69%
Car
6
23%
163/4
59%
AUnlon
8
36% Feb
9% Apr 27
1
33% Feb
73/4 Mar
22c
10%
A 20th
30% Jan 13
9% Apr 27
32% Apr 26
20 % Apr
3
5
28
33c
Sale
Co
21
3
44% Apr
6% Apr
343/8 Apr 11
3
40
50%
Corp
8
26c
31%
28%
(Calif)
Coal
6
38%
21%
ATri-Continental
Mar
40
68%
Truax-Traer
48c
37% Feb 16
5% Jan 26
46
Company
25
Sulphur Co__•
50c
Textron Incorporated pfd—*
Trans &
20% Jan
55c Apr 20
44% Apr
5
6% Apr 28
5
25c
11%
Corp
Mar 23
6% Apr 22
21% Mar 8
55c MarlO
36
*
Asso
25
21c
Gulf
A Tidewater
11% Jan 13
5% Feb 10
26%
29%
A Texas
Transamerica
Apr 29
Sale
6c
36
Textron Incorporated
ATexas
31
38
•
(Indiana)-25
Co
10
4
36%
5c
Sale
50%
Inc
3
5 % Jan
23
34%
Railway Co
Brands
33% Apr
8
Apr
31% Apr
193/4 Apr
a63% Apr
43% Apr
9% Feb
11
393/, Apr 12
4c Apr
4
36
Apr
4
38
Apr 10
5
-
.
AStandard
8,681
15,160
1,780
37%
9C
-—*
—
Pacific Co
ASouthern
11,337
1,282
2,114
44%
373/4
36
25
25
preferred
6% class A
ASouthern Co
Southern
22,067
986
43%
4c
25
25
25
25
25
4.56% conv preferred
4.88% cum preferred
So Calif Gas Co
6% preferred
7,910
1,955
10,761
45
25
Original preferred
4.32% cum preferred
4.48% conv preferred
Sunray Oil Corp_
4%% preferred B
Superior Oil Company
ASwift
St
Company-
25
44%
Sale
3,460
770
44 Ye
23%
25,509
140,816
6,007
72
22%
16%
14%
48,543
100
20
70
25c
622
3,005
43,796
1,800
2,448
31%
19%
69
18c
So Calif Edison Co
Stand
31%
20%
*
Inc-15
1
Corp
ASocony-Vac Oil Co
Solar Aircraft Co
Sale
20
1
Oil
Sinclair
9
65
Sale
35
Co'of "cafifll
Sig Pet
313/4
8%
52
19 Ye
R
"R
pioee
30%
256
-5
Corp
Trading
Sierra
83/a
51
15
Co
Oil
8
17
23% Jan
4% Apr
6
Apr 29
24% Apr
6
6% Apr 22
,21
Apr
6
,1
5%
50c
Apr
40% Apr
5% Apr
Sale
Apr 18
3
7% Apr
4 % Feb
31
6
49c
423/4
4,895
7,243
2,965
1,523
19%
55c
40
Highest
12% Jan
Apr 18
8% Apr 28
23
5
403/4
<6,889
240
203/4
.
52 %c Sale
AStudebaker Corp
628
20%
19%
AStandard Oil Co (N J)—25
A Stone & Webster Inc
•
1,359
5%
18% Apr
3
7% Apr 17
43/8 Apr 28
Sale
5,511
3,138
5%
470
1
—•
8,232
3,292
677
Prioes
43/8
1,324
25
Prices
183/4
73/4
AStand Oil Co
—-
Prices
8%
618
850
Sale
Prices
Ask
4%
4,947
6,153
Sale
8 Ye
50
4,534
Lowest
Sale
4 Ye
Sig Oil & Gas Co cl A
720
24,200
4,520
Highest
Sale
12%
A Republic
Shell
1,170
48,830
31,105
20,562
2,546
Sale
Bid
SINCE JAN. 1
Lowest
April 29
Closing or
Corp of Amer—
ARadio-Keith-Orph Corp—l
ARadio
34,749
46,500
16,472
April 1
Opening or
'Bid
Ask
or
Ask
Bid
RANGE
-prices in april-
1950
Opening
Pa,
11,881
2,159
60,500
2,044
Price Jan. 3,
Illinois
Power Co. 4.70% preferred,
May 25,
$53.15 per share, plus 17c dividend.
at
cash
share, and the $6 preferred holders
36c. A cash payment of $5 per share will also
be made to the 7%
preferred stockholders.
Unexchanged shares will be called for re¬
demption, on Aug. 1 at $115 per 7% preferred,
and $110 per $6 preferred.
per
General Quotations
OF\ BONDS AND STOCKS
for the latest month and for
date, are furnished.
the calendar year t
following is an index to the different classes
unlisted and inactive securities.
also leading
Bonds.
Municipal Bonds—Domestic—
Stoc
—
Canadian
Foreign Government Bonds.
79
Industrial
Bonds
64
Public
Industrial
Stocks
67
Public Utility Stocks
Insurance
Stocks
77
Railroad
62
RR
Investing Companies Securities.
price, and
of income bonds
case
Real
Estate
Bonds
Real
Estate
Trust
Textile
Stocks
United
States
®1
Bonds
67
possible for the closing day of the month preceding the date
It should be borne in mind in
the
of these tables that the quotations for many inactive and unlisted securities
figures are obtained from sources which are considered reliable.
"conv" for convertible, "sf" for sinking fund, "1 g" for land grant,
italic type in the letters
bond
prlcM
Bid
am
1st
82%
91
J-J
102
1st mtge 4%s ser A 1974
Alabama Great Southern—
1st mtge
M-N
3%s ser A 1987
85
93
J-J
1992
Albany A Susquehanna RR—
1st mtge ext 2%s 1971——A-O
Gen mortgage 4 Vis 1975
J-J
Allegheny A Western—
.
1st mortgage gtd 4s 1998-.—A-O
Atchison Topeka
1st
cons
1967 M-S
5s series EE 1955.—Jf-N
1st,mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR 1980—J-J
Inc mtge 4%s A July 1970—M-N
f60
104%
105%
1st
5s
1st
103%
1st
cons
4s July
Atlantic
5s—J-D
Atlantic A Danville Ry Co—
1st
128%
4s 1953J-J
July 1975—A-O
(4% fixed and
\% cont int) July 1975
A-O
Ref A gen mtge 5%
(2% fixed
and 3% contingent interest)
.
1
G Dec
J-D
lf-8
Jf-8
1995
Series
K
Mar
1
2000
Series
M Mar
1
1996
Ref A gen mtge
and
conv
104
105
Ref
4s
—
M-N
1980
5* ser A
3%%
secured
fixed int and
1%%
cont int)
1980
J-J
1st
4s
100
—
F-A
100
—
series
G-13
1954
F-A
99%
—
2.30s
series
G-14
1955
F-A
99%
—
modified)
2.40s
series
G-15
1956
F-A
99
—
1957—M-N
2.45s
series
G-16
1957
F-A
99
—
series
G-17
1958—
-F-A
99
2.55s
series
G-18
1959—
-F-A
99
2.60s
series
G-19
F-A
99
—
1961 .—..F-A
99
—
63%
62%
RR
Corp—
J-J
1963
Rapids
A
Northern—
1934—A-O
99%
100%
2.65s series G-20
A
2.70s
Clearfield Ry—
mtge
Southern
gold
5s
4s
A-O
1962
101 %
rl06%
103%
—
107
103%
89%
1959
deb
conv
rl01%
101%
lien
A
ref
M
4a
ser
Bangor A Aroostock—
Cons refunding gold 4s
D
J-J
57
57%
106
5s ctfs of int Nov
60%
65
71
—
f7%
8%
fl%
1945
1945
1%
1st mtge
62%
63%
64
68
f64
66
4s ser A 1995
Gen mtge 4%s ser A 2020
Registered
88%
May
May
4%s
Registered
Stamped
66%
J-J
f5%
Called
for
redemption,
see
43%
50.
—
f53
111%
series B 1977..F-A
1st
A
ref
mtge
1st
&
ref
mtge 3s
2%s
—
110%
F-A
1970
104%
101%
100%
F-A
101 %
F-A
100
Chicago A Eastern HI (new co) —
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
f39
127%
1990
112
110%
102%
40
69%
68
Jf-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge Inc 4%s 2038
April
Chicago Indiana A Southern. Ry—
Conv mtge gold 4s 1956 gtd.J-J
—
86%
90%
75
80
95
Chicago Indianapolis A Louisville
1st Inc 4s ser A Jan 1 1983. J-J
95%
2nd income 4%s
52%
53
40%
41%
99%
—J-J
2003—
33
80%
—J-J
Short Line
1st 4s
A St.
100%
Louis-
1953.
Chicago Memphis A Gulf—
Ext at 3% to Dec 1962
50
f77
78
Chicago Milw St Paxil A Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
—A-O
1st mtge 4s ser A 1994
—J-J
Gen income 4%s A 2019
Apr
Gen income 4%s B 2044—Apr
55
68
f9%
101
63%
54%
F-A
103%
F-A
103
Central RR of New Jersey—
General mtge 1st 5s 1987
J-J
General mtge 1st 4s 1987—J-J
f65
Gen
4%s May
1989
ser
C
J-J
Gen
4%s May
1989
ser
E
J-J
fl03
..
103%
64%
55
fl03
f60
ref 3Vis ser A 1974
1st mtge
Gen
—
7
43%
42%
f 31
B 2020
Central New England Ry—
1st mtge gtd 4s 1961
Central Pacifio—
54
page
98
'
Refunding gold 3s 1949
—A-O
Chicago Burlington A Quincy—
General mtge 4s 1958
MS
Chicago Indianapolis
f41%
ser
3%s
ser
B 1968
103%
Central RR of South
—
b Basis,
1st
ref
6s
J-J
f43%
43%
J-J
k Last sale,
n
Chicago Milwaukee A St Paul—
Gen gold 4s A May 1 1989——J-J
Gen gold 3%s B May 1989——J-J
Gen mtg 4%s May
fl02%
fl02%
—
—
44%
104
Nominal,
1989 ser F J-J
Chicago A North Western—
2nd mtge conv inc 4%s 1999 Apr
1st mtge 3s ser B 1989
J-J
Carolina—
1949-76
f Flat price,
—
f43
mtge 3 Vis 1987
Interest ctfs
a
-F-A
107%
66
61
100%
—
1966—
Chicago A Erie 1st 5s 1982
96
46%
—J-D
-A-O
98
113%
95
85%
—J-D
Central of Georgia—
1st 5s ctfs of int Nov
90
77
—
98
-F-A
112%
88%
Bedford Belt Ry—
1st 2%-4%s Jan 1 1994.
Beech Creek Ext 3 Vis 1951.
G-25
—
98%
f5%
85
-J-D
series
98%
1965—
1st A ref mtge 3 Vis 1985
Ref A gen 5%s 1959 series B-A-O
Ref A gen 5s 1959 series C
4-0
85
1st 3s 1989
2.90s
F-A
F-A
57%
1951—J-J
J-J
lst guaranteed 1989.
Bay City A Battle Creek—
G-24
1st A ref 4%s
103%
J-D
1st A
stamped 1951—
Battle Creek A Sturgls Ry4s
series
115%
84%
Gen mtge
79
2.85s
—
—
F-A
113%
103%
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
mtge
1985
G-23
115%
J-J
M-S
Cons
66%
series
112%
F-A
(perpetual)
1st 4s 1948
86%
G-22
104
Central Branch Union Pacific—
56%
56%
G-21
series
103%
90%
94%
57
series
2.80s
f66
Carolina Cllnchfield A Ohio—
93%
—.
F-A
1953
Toledo Cincinnati Div—
1st
100
1952
G-12
Canadian Pacific Ry—
3%s conv coll trust 1951
100
65
series A
F-A
G-ll
J-J
M-S
4%s guaranteed. 1956—F-A
4%s guaranteed 1957
J-J
4%s guaranteed 1955
—J-D
5s
guaranteed 1954
F-A
107%
f46
div
1951
series
1955—F-A
Canada Atlantic Ry 1st 4s 1955J-J
(2%% fixed
Deo
G-10
series
1st A coll tr 5s g
General
Pgh Lake Erie A West Va—
S'wstern
30
Dec
Cedar
Cons
104
14%
112
series
2.10s
20-year guaranteed
4%s guaranteed 1951
24%
119%
—
2.00s
3s
110%
105
104%
78%
Canadian National Railways—
107
104
1.90s
Chicago & Alton RR—
103%
103%
78%
Pittsburgh-
A
Susquehanna
4s
Canada
103%
contingent Interest)
1 1995
J-D
J
71%
51%
128%
—
102%
102%
impvt 3 Vis ser D 1996-Af-N
impvt 3%s ser E 1996.F-A
Ref A Impvt 3%s ser H 1973J-D
Richmond A Allegheny Div—
Cons mtge 1st 4s 1989
—J-J
2nd cons mtge 4s 1989
-J-J
Refunding and impvt mtge—
2.75s
Income Feb 1 2010 May
3%%
Series
4%s
6*
Rochester
A
1st
120%
mtge, 5s ser B
Series
80
72
52
—
M-S
—
2.50s
Baltimore A Ohio RR—
1st
102
—
108%
f77%
1st mtge 4s series A 1965
1st mtge 4s ser A
Chesapeake A Ohio—
General 4%s gold 1992
2.20s
Burl
120
107
177%
mtge
(stamped
Int 3% to 1947 due
129%
120
f 13 %
3s July 1999
Augusta Union Station
80%
83
81
f23%
1999
3s July
2nd
1964
1947—F-A
3%S
1950
Cons
(Conn) —
Coast Line
Irred ctfs of Indebtedness
5s
Ask
Bid
Ry—
J-J
J-J
Co
Term
4s
Buffalo
107
unif series A 4 Vis 1964—J-D
Cons
Ref &
—
101%
JU-fl
1952.
1
—
97%
—
86
79
Atlantic Coast Line RR—
Gen
100
mtge 5s series AO
Boston
99
96
J-J
Jf-N
1st 4s 1951
ext May 1 1954
—A-O
gtd N Y C
1st mtge
MS
2002
1
Mar
4s
—J-J
1951
1
88%
78
86%
76%
Boston A Maine RR—
Knoxville A Northern—
Atlantic City
Oct 1963—.A-O
1978
F-A
104
Cambria
M-N
1963
102% 103%
Ref A
Atlanta A Charlotte Air Line—
1st mtge 3%s
Jan
Ref 3%s 1952
Buff
Adjustment 4s July 1 1995—Nov
4s stamped July 1 1995—M-N
Atlanta
improvement
3 Vis
104
A Santa Fe—
4s 1995———A-O
General gold
./
4s 1995—Q-J
1st mtge
Arbor
Ann
Bonds-
Charleston A West Carolina
gold 4s 1957 guaranteed—AT-S
4%s
1st
series A 1974——If-H
income and defaulted bonds
Chattanooga Station 4s 1957——J-J
Alabama A Vlcksburg Ry—
1st mtge 5s
Ask
Terminal—
Boston A Albany 5s
Alabama Tennessee A Northern—
2nd inc 4%s series A
Bid
Bonds—
Ask
Akron Canton A Youngstown—
4s ser A 1988
A-O
Cons .mtge 4%S ser B 1988—A-O
Akron Union Passenger Depot—
marked "V* and
"and interest" except where
Birmingham
mtge
"opt" for optional.
showing the interest period indicates the month when the bonds mature.
STOCKS
RAILROAD
Cons
"M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
following abbreviations are often used, viz.:
endorsed, "cons" for consolidated,
Bonds—
1960342
dividend"; that is, the accrued dividend must be paid in addition to
use
merely nominal, but in all cases the
NOTICE—-All
of issue.
quotation is a flat price—that is, that the accrued interest
therefore the purchaser does not have to provide for it separately in making payment
and bonds in default, the price is always "flat," and no designating mark is employed to
Quotations for guaranteed stocks are "and
The
78
United States Territorial Bonds
54
the price.
The
Securities— 78
Government
Indicate the fact.
are
Pag'e
66
66
67
—
Stocks—
Securities
and
prefixed to bond prices denotes that the
forms part of the
In the
Utility Bonds
Equipment Trusts
Quotations for all securities are as near as
The letter "f"
of securities quoted:
Railroad Stocks
78
57
60
Mining
78
67
81
65
Bank
Land
Federal
Quotations we
Page
Page
Exchange Seats
stock exchanges of the country,
In this department of General
description, not only those dealt in on the exchanges,
all classes and
comprehensive whole, securities o
combine in one
but
records of the dealings on the leading
part of this publication compl
In the earlier
r
Canadian dollar value.
fl03%
—
53%
■
54
87 %
90
RAILROAD BONDS
52
defaulted bonds
the date of issue
bond prices are "and interest" except where marked "t" and income and
Quotations for all securities are as near as possible I or the closing day of the month preceding
NOTICE—All
f90
1st mtge 2%s ser B 1976
Detroit b Toledo Shore Line—
——
1st
fl01%
k-N
99%
1950 to
104
103%
1955
2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3 Vis series P 1963—J-J
1st mtge 2%s series G 1963
J-J
106%
103%
104
105%
—
1958—Jf-S
Georgia—
M-JV
Elgin Jollet b Eastern—
1st mtge 3Vis series A 1970—Jf-S
El Paso
1st
—
101%
—
—
100%
—
extended gold 3%s 1951—A-O
101%
—
45
1st gold
—
5s
100%
—
102%
1st
99%
Ohio Div
100%
f65%
1993—_J-D
E 1977—J-J
-
108Vi
64%
97%
86
2000—J-J
Jf-S
G
ser
Is mtge
—
60%
J-J
M-JV
61
84%
100
M-S
refunding 5s 1974
Certificates of deposit
Florida
Shore
West
of dep
102%
1959—J-D
1st b
Ctfs
64%
100
86%
85%
997/a
gtd 1950
F-A
Cleveland Short Line 4Vii 1961-A-O
oo &
100
84
108%
5Vis 1972 ser A_—A-O
1934—
5s
—
4Vis 1977 ser C
107%
106%
127%
72%
73
107
(Philadelphia)—
mtge gtd 4s Mar 15 1951-M-S
5s 1951
M-S
—
101%
102
1955
1955
Debenture 4s
..
Cuba Northern
...
.M.-,
Rys—
.^1
50%
35
84
Deposit receipts
53
34%
—J-D
1942
1st 5Vis
f28%
—
f33%
of N J Dlv—
RR
1
See
94%
—
Dlv
1st
conv
b
Jlf-N
Jf-N
94%
Gen
J-J
dQ5/„
0078
85%
85%
f63
69
64
Green
52
105%
106
—
Vis ser N 1990
certificates
68
&
Guantanamo
mtge
A
5s 1978 ser B—A-O
mtge (3% fixed and 1%
contingent) 1993
-J-J
b Salt Lake Ry—
See Denver b Rio Grande West
inc 5s series A
Inc
J-J
JJ
J-J
Feb
Feb
2
90
Apr 2015
2044
series B
4s
trust
3%s
1975
104%
106%
105%
107%
106% 107%
114% 115%
99%
gold 4s
A
4Vis 1961
Called
for
redemption,
89%
40%
40%
83%
90
—
88%
90
97%
99
J-D
97%
99%
B
4s
1972
1961
f44
f6
Jackson
Lansing b Saginaw—
Michigan Central
Terminal—
mtge 3%s
1st gold 4s
A
ser
Frank
St
1977
J-D
101%
—
Clearfield—
guaranteed
1959
J-D
,74%
75
guaranteed 3s 1948-1955-M-N
101%
—
AS Northern
Indiana—
84
82
City Ft Scott b Memphis—
guaranteed—A-O
f90%
—
J-J
96%
See
N
N
Y
H
—
Valley
Registered
67%
89%
—
J-J
J-J
f34
,
.|r|
69%
_J-D
167%
see
1st mtge 3%s ser B 1968
100%
94
—
86
96%
97%
—
Port
b
104
A-O
106
105%
105%
J-D
104%
A-O
102%
—
Kansas
City Terminal Ry—
mtge 2%s 1974
l%s-4s
—
1st
1950
to
mtge
3%s
A-O
1973
Oklahoma
103%
101
—
Gulf—
St
1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky St Indiana Term RR—
1st gold 4%s 1961
J-J
4%s stamped 1961
J-J
4%s guaranteed 1961
92
94
116%
114%
f27%
J-J
—
101
108
-J-J
1st mtge 4%s ungtd 1961
See
f65
8%
f8%
143
141%
73
64%
103%
102
102
J-J
50
41%
75
65
104
103
102
—
k97
Mar 30
Del
1st
Lake
St
Western
mtge
s
f 3%s
ser
A
1908.J-D
100%
b Michigan South—
gold ref 3%s 1997
J-D
93
Registered
Lehigh & Lake Erie RR Co—
1st
ro2
Shore
Cons
4%s
extended
1994
Valley RR
Cons
6s Apr 1
4%s Apr 1
consol
94
91
M-S
Lehigh St New England—
1st mtge 3s series B 1975
M-IV
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Gen
Hartford
Lack
Lakefront Dock & RR Terminal—
Lehigh
Chester-
4%s
1999—
J-J
Holidaysburg Bedford St Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke St Westfleld RR—
1st
4%«
1951
A-O
Hudson
&
126
123
68
71
96
68%
70
Co—
1989—
J-D
99
100
1989
J D
78
79
mtge bonds—
Ser A 4s fixed
lnt 2003
76
50.
ser
1957—F-A
A
AdJ ine up to 5* Feb 1957
A-O
1st mortgage 4Vis 1957 oonv_F-A
Huntington b Broad Top Mt
RR
106
page
ref 5s
b Basis,
St Coal extended
f Flat price,
5s
k Last
1940.A-O
price,
n
51%
52%
Ser B 4%s fixed lnt 2003—M-N
128
56%
60%
63%
65
Ser D
101
102
Ser E
Ser
99
68
68%
F
5s fixed lnt 2003
4s
cont
int.2003
ink 2003
4%s cont
5s
lnt
cont
2003
M-N
M-N
36%
May
36%
May
May
39%
40%
44
44%
—
Manhattan—
1st lien St
Jf-N
May 31 2022
Kansas City Southern Ry—
1st mtge 4s ser A 1975
Ser C
Detroit Terminal b Tunnel—
1st guar
100%
87%
M-N
series
5s
Cons
&
Hocking
67
-J-D
1995
93
Rys
Debenture
1st
Des Moines b Fort
mtge
gold 6s 1952 ser A
J-J
6s July 1952 ser A—A-O
5s 1956 series B
J-J
5s 1956 series C
J-J
(Central Amer)—
Purchase money 5s 1972
J-J
—
Inc
2d
Internatl
—
106
106%
128
124%
—
97
101
J-J
1968
Gulf At Ship Island RR—
1st ref & term 5s Feb 1952
Harlem River
95%
J-J
1st St ref mtge 3%s ser D '09_A-O
Coll
ser
1995
imp 2%s ser O 1988—J-D
Kanawha & Mich 1st 4s 1990—A-O
al07%
Western—
series A
market
1st & ref 4s series B
—
fl%
4s
100%
Michigan Central
Joplln Union Depot Co—
Gulf Mobile St Ohio RR—
f94%
Denver
lien
99%
Lackawanna RR of N J Div—
1958
6s
Ex-coupon
Gen
mtge ser A (4Vi%>
contingent interest) 2018-Aprtl
Denver b Salt Lake—
1st
J-J
See
112
53%
65
f6%
Dodge—
gtd 4s 1935
Detroit b Mackinac Ry—
St
mtge
AdJ mtge
1st mtge
1st mtge
See
Bay St Western—
Debenture
67
F-A
of dep for
gold 4s 1950
Jacksonville
•
2%s ser Q 2010
2%s ser R 1961
Gen mtge
64%
AIncome
Ctfs
—
Kansas
Gen mtge
1st
A (3% fixed 1%
contingent Interest) 1993—J-J
mtge
_J-J
A-O
mtge 3%s ser O 2000—J-J
2%s ser P 1982—-J-J
59
44%
66
Stubs.
1st
108
1st 4%s
5%s 1952 ser B
J-J
5s 1973 series C—J-J
4%s 1976 series D
J-J
Gen mtge 3
58
143
f97%
Ref b lmpvt
4%s 1957—J-J
Iowa—
Ref gold 4s 1936
Debenture certificates B
2000-F-A
1955
—
mortgage
1st
mtge
Gen mtge
i
gold 4s 1936
J-J
gold 4Vis 1938
J-J
Rio
Grande Western-
Income $s Aug
Gen
105
1957
al07%
3s
Gen
conv
-J-J
Jollet
A-O
gtd 4s July 1 1960
Gen mtge
1992
4s
Kansas
Great Northern—
& Rio Grande—
1st
-O
Superior 1st 4s 1955—A-O
Sterling
4s
1962
J-J
Grand Trunk Western—
Gen
1st 3-5s May 1 1992—
2nd 4-6s May 1
1st
3%
f95
Michigan Central
1st gold
Oo
Warren RR 1st ref 3Vis
mortgage
3%
b Western Dlv
1993
5s
97%
97
Belt RR—
Harbor
Jamestown
—M-N
1962
2nd Gold Sterling 4s 1955
—
57
104
4-6s 2042
1st b ref 5s ser O 1973
Denver
f3
101
Oswego b Syracuse—
4-6s May 1 1993
Utlca Chenango b Susquehanna
Denver
133%
Grand Trunk Pacific—
b Essex div—
Ry Dlv
f 131 %
f3
M-N
2d extended 6s 1979.
100
1993
1993—
4s
Income
J-J
1st
54%
—
—
Ry5%s 1978—
lst extended
Western
156
inc 4s ser B May 1
Lackawanna
RR—
Central Ry 1st 5s 1938—J-D
1st St refunding gold 4s 1951-M-S
Georgia RR & Banking CoRefunding 6s 1951
Gettysburg b Harrlsburg Ry—
1st 4%s 1956
Gen
1st
Coll tr
64%
f53%
Lake
1st
'
__
f28%
ext 1963—Jf-N
Delaware Lackawanna b Western—
N Y
f 63 %
—
A May
Indiana
1st
f67
-N
1st b ref mtge 4s
ser
Terminal
D '63—J-D
ser
mtge 4s ser A 1970
1st
1945
(Chemical Bank)
Georgia Carolina b Northern—
Ext at 6% to July 1 1934
Ctfs of dep (Chemical Bank)
b Hudson—
Lackawanna
95%
Illinois
4s
Kans City St Louis St Chicago RR—
Danbury b Norwalk ref 4s 1955 J-D
Dayton Union Ry—
Gen A 2 Vis 1950
J-D
General B 3 Vis 1965
J-D
Del b Bound Brook 3 Vis 1955—F-A
Morris
5s Oct
of dep (Chemical Bank)
Ga b Ala Term 1st gold 5s 1948
34%
f33%
Deposit receipts
Impvt and equip 5s 1960—
Delaware
103%
100%
95%
Ref
extended to 1946
Deposit receipts
103%
ref
1st
International-Great Northern Ry—
Grand River Valley—
Deposit receipts
B
RR—
103
Street Union Depot Co—
Ctfs
28%
7Vis extended to 1946
6s ser
—
100%
Joint
1st
Goshen b Deckertown
J-J
1952.
Deposit receipts
—
—
Indianapolis Union—
1st sinking fund 3%s 1965—J-D
,
87
Cuba Railroad Go—
1st 5s
—
100%
1963.J-D
f 31
66%
65
1956
Jan
A
ser
50
Georgia Florida & Alabama RR—
1st b ref 6s ser A 1952
F-A
1954
Jan
4s
Orleans
5s
f20
Georgia b Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit
exchange for
& Hartford securities
Debenture
1st ref
Indiana Illinois b
102%
NH
Debenture 4s April
101%
102%
Co <te Chicago
Louis & New
St
101
101%
-
Iowa
Consolidated Railway Co—
NY
Registered
J-J
1991
4s
Ctfs of dep
94
Connecting Ry
Debenture 4s July
Springfield Dlv ext 3%s 1951-J-J
gold 4s 1951
F-A
Income 4%s 2011—Apr
1st f
conv
Georgia b Alabama
gstpd modified) 1980
Jf-N
Columbia Newberry & Laurens RR
5s irred inc ctfs of ind
A-O
Columbus b Toledo 4a 1951
P-A
Being
J-J
J-J
General
Gloversrille—
b
107
4Vis
1st
1951
3s
1951
Western lines
1st
'•
fl26%
Dlv gold
3 %s
101%
Fort
Fort
107
-A-O
A-0
B
Colorado b Southern Ry—
1st
Louis
—
102
Omaha Dlv 1st
Joint 1st ref 4%s ser C '63-J-D
f68%
70
fk60
Feb 17
(Chemical Bank)
Johnstown
50-yr
2nd
guaranteed 1995—M-JV
Union Terminals-—
1st mtge
101%
102%
100
Dodge Des Moines b South—
1st inc 4s Dec 31 1991
An-May
—
82
Fonda
Cleveland Terminal b Valley—
1st mtge 5s 1973 ser
3s gold 1951—F-A
—
General
Series D 3Vis gen
1st mtge
102%
3%s gold
Dlv
Illinois Cent RR
105%
Cleveland & Pittsburgh-
Cleveland
100%
1953-J-J
Joint
85%
83
Registered
1st 4s gold
95
Registered
—
99
1953
3Vis 1971—M-S
Florida East Coast 4%s
Cincinnati Wabash & Michigan
—
101
1951
Registered
66%
mtge 5s series B
102%
J-J
Gold
3 Vis
M
cons
105
94%
109
A-O
A-O
1965
1st cons M 2s ser H
103%
103
108
Louisville
Gen mtge conv Inc 4Vis 2015 Apr
1st cons mtge 3Vis ser E '64-A-O
1st cons M 3Vis ser F 1990
J-J
77
102%
107%
St
80%
80
J-D
40
104 %
Erie Railroad Co-
102%
35
M-JV
103
—
110%
50
Litchfield Div 1st 3s
J-J
1965
—
Refunding mortgage 5s 1955-M-JV
40-year 4%s Aug 1 1966-.
F-A
Cairo Bridge 4s gold 1950
J-D
103
A-O
1951
stamped
3s sterling 1951
Collateral trust 4s 1953
104
b Southwestern RR—
1st b refunding 5s
84
82
103
110%
1979
B
M-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Registered
Refunding gold 4s 1955
M-JV
Purch liens 1st gold 3%s 1952-J-J
b Rock Island RR—
5s
Paso
1979
mortgage 5%-3%s
Cons mtge 3%s ser C
1st
-J-J
1995
Consol 1st gold 5s 1956
106
Registered
1991
104%
East Tennessee Va b
El
3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-i*
Cleveland Cinn Chic b St. Louis—
1st 4a
107%
1974—M-JV
1st gold 4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
1st
gold 3%s 1951
J-J
—
103%
1st mtge
Div
A
ser
Elmira b Williamsport—
Income 5s 2862
Chicago b Western Indiana—
Consol gold gtd 4a 1952
J-J
1st & ref mtge 4 Vis D 1962—M-S
Cine Indianapolis b Western—
1st (stp mod) 3-5$ 1965
M-N
Cincinnati Northern RR—
1st 4s 1951
J-J
Cincinnati Union Terminal Co—
St Louis div 1st 4s 1990
95%
maturities
1962
4s
East Pennsylvania 1st 4s
83%
4Via aer
104
M-JV
102%
76
Ref b Imp
M-JV
Cons
—
,
97%
4%-3%s
Cons mortgage
95 Vi
series A
1954 maturities
to
inc
1st
'
103
74%
Gen
104Vi
Duluth South Shore & Atlantic RR.—
101
83%
1993
94%
J-J
Dulttth Missabe b Iron Range—
1.15% to 2.30% serials—
103 Va
—
General 4s gold
Jf-S
1953
series
99%
Chicago St Louis & N O—
Oonv gold 5s June 15 1951-J-D 15
Registered
Conv gold 3%s June 15 '51 J-D 15
Memphis Dlv 1st 4s 1951..
J-D
Registered
Chicago Terre Haute & Southeast—
1st L ret M 2%s-4%s Jan 1, 1994
Income mtge
gold gtd 4s
f23%
J-J
30-year conv 4Vis 1960—
1st mtge 27/as ser A 1980
Illinois Central—
Detroit Toledo b Ironton—
fl43%
Ask
BM
Bonds—
Bid
Bonds-
Ask
Bid
Bonds—;
Chicago Rock Island & Pao By—
General gold 4s 1988—
-J-J
Refunding 4s 1934
—A-O
Secured 4%s 1952 series A—M-S
f38%
—
fl3
Nominal,
39
93
15
r
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington St Eastern Ry—
1st gtd 5s 1965
:
A-O
121%
Little
103
Miami
gtd
4s
Canadian dollar value.
1962
M-JV
70%
72
75%
76
—
May, 1950
53
RAILROAD BONDS
prices we "w>d interest" except where marked
end income and defaulted bonds
Quotation® for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All
ftond
Bonds—
Ask
Bid
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guaranteed
J-J
Louisiana A North
West
1926
J-J
1914 coupon
on) 1951
A-O
Apr 1914 coupon off 1951—A-O
f43
1st
84
47
Nashville—
1st A ref M 3%s ser P 2003—A-O
90
1st A ref M 2%s ser G 2003—A-O
83 %
94%
84
1st & ref M 3%s ser H 2003—A-O
100 %
101%
Atlanta Knoxville 4c Cincinnati
Ry Division 4s 1955
M-N
108
_—M-S
St Louis Div 2d 3s 1980
95
109
97 %
Louisville & Nashville Terminal—
1st 4s 1952
_J-D
-
assented—
4%s
(Cash warrant on)
80
103%
—
4s
cons
scrip receipt No 4 on '51-A-O
M-N
Naugatuck RR 1st 4s 1954
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945—J-J
N J Junction 1st 4s gtd 1986—F-A
Registered
——
J
1st
Y
N
A
General
18%
Jan
5s
1950—Af-N
1938
—J-J
ext
5s
1
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960——A-O
Oswego A Syracuse (see D L A W)
f 11 %
12%
fll%
12%
fll%
101%
f77
177
12%
103
78
Pennsylvania
Secured
1st
5s
1st
1947
extended
5s
J-J
1972
1.45%
1953
9
1.65%
12
6
J-J
73
Central—<
1st
Southern
extended
4s
70%
71%
94%
—
Lines—
1.75%
Af-N
1959
consolidated A 6s
Wisconsin
1963
A-0
78
—
59
1st
61
67
69
Meridian Term
Af-N
101
1977—M-S
flO
1914 coupon
assented
gtd
on
1977
M-S
Ref 4c impvt 4%s
1st
gold 3%s
Registered
Grand
118%
1979 ser C—J-J
1952
Af-N
A
Northern
1st
4s
1957
RR
80%
85
4 %
of
franc
at
5%
exten
A-O
99%
ser
4%
at
2%
f2
A-O
65%
67
1963—A-O
Ref A ext 5s Feb
f24%
Transfer
Missouri
111
Ry
1963
A-O
New
17%
fl5
M-N
Prior
lien
4s
fl3%
A—Q-P
f5%
1971
May
May
1991
1956
J-D
Missouri
N
gold
48%
&
ref
5s
82%
83%
75
76
1967 ser A_A-0
1978
b2.15 less
%
b2.25 less
%
b2.35 less
%
b2.45 less
%
%
b2.55 less
b2.65 less
%
b2.75 less
%
b2.85 less
%
b2.95 less
%
b3.00 less
%
b3.05 less
%
b3.10 less
%
b3.15 less
%
b3.15 less
%
RR—
A-O
84
85
76
77%
A-O
71
72
Cons
extended
1st
Cons
extended
1969
5s
1969
4s
series P
Af-S
series G
1980
1st &
ref
5s
1981
series I
M-N
series H
5%s
4%s
101%
101%
New
—F-A
101%
101%
4s
4s
1956
99%
1959-1961
J-J
99
4s
1962-1964
J-J
99
—
102%
100
94
__
79%
80%
A
wi—
Af-N
1955 non conv.J-J
Af-N
conv
conv
non-conv
15 %
fl3%
6%
14%
f65
f653/8
J-J
1948
6s
1st
A ref
ref
4%s
1967
M
ser
4s
.
—
__
—
f66%
66%
66%
f43%
43%
1st
2007
4s
1954
Af-N
1955
1st gold 4s Jun 1992
M-S
mtge gold 4s 1955
J-D
Registered
N Y Putnam 1st 4s gold 1993—A-O
Gen
Y
Short
N
Y
A
New
Line
4s
Stamford
1957
4s
F-A
1958
M-N
1st
1st
Y
101
104
f6%
6%
2%
2%
f2
62%
104%
64
mtge
gold 5s 1943
gold
mtge
Norfolk A
113
1st
116
J-J
F-A
f51
.f 17%
53
28
P-A
fl4
14%
Af-N
f75
79%
conv
inc 5s
2014—A-O
1st gtd 4s 1961—Af-N
Western
4s
cons
Ry—
'
1946 gtd-J-J
Ry Co—
4%s
'
__
Gen
59%
Gen A
Central
ref
fl3%
5s
1952_M-S
105%
92%
__
—
102%
129%
127
__
101
109
102
1974—Af-S
110
113
J-J
A
117
Pacific—
gold 4s Jan
96
Rys of Mexico—
Prior lien 4%s—
cash
warrant
Assent cash
scrip
No
5
1977-A-O
108
104
Phila
A
Reading Term RR—
1st sinking fund 3%s
2%%
Af-S
1951
f9
f6
104
Philippine Ry 1st 4s 1937
Certificates of
deposit
Piedmont
9%
7"%
Northern—
A
3%S
1966
1st mtge 27/as ser A 1996
Cin Chic A St Louis
Pitts
series
4s
series
J-D
G
J-D
1957—
Gen M 5s
M
M
1975
3%s
series
k
ser
—
__
__
__
J-D
107%
108%
105 %
107
A-O
1st M 4%s
1958 series A
1st
M
4%s
1959
series B
1st
M
4%s
1960
series
Pitts
J-D
88
95
90
96
—A-O
95
96
4-0
95
95%
C
Youngstown A Ashtabula—
1st
M
5s
1962
series
B
F-A
111
J-D
115
J-D
110
J-J
C
105
Reading 1st ext 3%s '56
Port
Richmond
See
Warehouse—
Reading Co
1st
4%s
1953
M-N
86
M-N
101
110
89
Portland A Rumford Falls—
1st
f
s
1951
5s
Portland
(Me)
Guaranteed
Providence
Term
gtd 4s '61.J-J
1961
5s
Securities
J-J
4s
1957—M-N
M-S
100
101
106
108
fl3%
98%
-
103
108
1st mtge
4%s ser A
1967
1st A ref M 3%
ser
95
Port
91
92%
M-S
102
102%
101
100
102%
Warehouse—
J-J
A-O
M-S
87
trust
4%s
Northwestern
income
1975
1977
-Apr
69
mtge 4%s ser B 1967
Af-S
Ogdensburg A Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
101
A
1st
inc
Reading Belt 1st 4s 1950
Reading Company—
Richmond
4s Sept
Richmond
1
D 1995—M-N
1951
Term
92%
93%
101
3%s
1965
M-S
105
Terminal RR—
Jan
Worcester
2-6s
ext
Jan
72
RR—
1st
12 %
108
A-O
B
1975
64
Norwich
12%
113%
series A
1970
5s
101%
Louis RR Co-
91
13%
12%
112%
Jf-N
St
59%
fl2%
fll%
fll%
103%
P-A
85%
1st
13%
106%
F-A
4%s series J 1964
A
103
M-N
1960
Pitts Cin Chic
99
Ry Co—
1953
F
J-J
impvt 5s 2047 ser C
Ref A impvt 5s 2047 ser D
13 %
fl2%
105
Pitts Bessemer & Lake Erie—
Ref A
13%
fll%
100
J-J
1966
104
M-S
J-D
2.625%
to
64%
fl2%
warrant and
receipt
111
C_J-J
63%
fl2%
and
receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1977—A-O
F-A
4%s
Q-F
Coll
scrip
107
'52-P-A
series
1st
Ref A Impvt 4%s 2047 ser A—J-J
94%
National
Assent
109%
107
1997—Q-J
Gen lien gold 3s Jan 2047
98
Registered
Jan 1914 coupon on 1957
J-J
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
1977
Providence Terminal 4s 1956
Providence A Worcester RR—
Registered
Nashville Chattanooga A St L—
1st mtge 3s ser B 1986
—F-A
4%s
A-O
—
Af-S
1974
4%s A gtd
Prior lien
Western
A-O
mtge
—
Washington—
Port
91
__
Pennsylvania RR—
gold 3.3s 1953
Northern
Northern
1970
101%
102%
100%
M-N
Portland A Ogdensburg—
A-O
Norristown A Maine 1st 4s
North
al05
Company—
f
A
—
1951—J-J
1951
gen 5s 1974 series
1st 4%s series D 1977
Ry—
1996
Registered
bonds—
s
4s
Baltimore
1980-M-S
D
3%s
General 4s April 1 1960
General 5s 1974 series B
Gen
83%
Del Lack A
series
ext
Cent
Bait
Gen
89
f72
Southern
A
—
83%
coll tr
RR
A
__
Westchester A Boston
Norfolk Term
103%
Construction 4%s 1955 ser B_M-N
See
100
Pittsburgh A West Virginia Ry—
Registered
Gen
86"%
Muskogee
17%
J-J
1975
1st
86%
Division
3%s
mtge
Phila
4s
York
Terminal
A—M-N
ser
58%
fl4
Apr
Ry—
4%s series I 1963
Ref
65
58
56
1
4-0
1900
1990
Marquette Ry—
1st
4s series H
90%
Railroad—
J-D
4s
4s
Union
3 %s ser A
Perkiomen
1st
__
J-J
A
89
46%
Wyoming
3%S 2000
extended
Income
Pekin
A
f70%
Gen M inc conv 4%s A 2022_May
69%
f50
Eastern Ry—
A
cons
cons
1st mtge
__
Harlem River A Port Chester—
1st
A Southern—
Extended 3-5s '49 ($850 par)_M-S
Montgomery A Erie 1st 5s 1956-Af-N
—
Serial bonds—
f64
J-J
J-D
1956 convertible
deb
A
Norfolk
A-O
—
Hartford-
f66%
1st
N
1955
1st
2d
Phila A Frankfort
f63%
55
5s
100
J-J
Phila
f633/4
61
Construction
101%
Af-S
Conv
111
90
1983
wi
Essex
93%
A-O
53
gtd
100%
J-J
1956-1958
Peoria
Af-S
59
A
J-J
4s
73%
68%
46
fllO
guaranteed gold 4s 1991—M-S
gold 3%s 2002
Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5* 1955-A-O
ref
—
101%
bonds—
serial
56%
72%
63%
1
99%
101%
1951
Peoria
__
1954
1st
Montana
103%
1947 non
3%s
86
1952-1955
Af-N
non-conv
non
98%
83%
4S
98
interest
July 1
108%
97
4s
97
1973
104%
108 %
—A-O
1952
115
104%
58
Western
A
of
1957
Consolidated
6s
Secured
1113%
56
100
Susq A Western—
refunding 5s 19372d mtge 4%s 1937
Gen mtge 5s gold 1940
Af-N
J-D
A
ser
Mohawk A Malone—
General
583/4
Gen
A
Haven
4s
N
102%
wi
series
series B
76%
fl02
A-O
to 1956
4s series B wi Jan
Income
J-J
J-J
88%
1949
1950
1st 4s series C
102
76%
5s
5%s
Y
83%
101%
ref
gold
Conv deb 3%s
series B_Af-N
1973
Lack
Pennsylvania RR—
Cons mtge 4%s gold 1960—P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser P 1985
J-J
78%
New York Ontario A Western—
A—F-A
ser
A
Secured
4%s
Deb 3%s
81
Af-S
1st
1
1966
%
%
bl.90 less
—
Co—
Ry
_J-D
1965
1st A ref 5s
4%s
104
bl.65 less
4s
55%
553/4
54%
Deb
94%
1977
80%
bonds—
Del
Deb
83%
1975
4s
77
57%
Deb 3%s
83%
1st A ref 5s Jan
General
—
Debs 4s 1947 non-conv
B—J-J
series
1990
4s
69%
A Western—
Deb
103
93%
Texas
63
96
series A
Deb
85%
48 %
—
Missouri Pacific RR—
1st
1965
2.15%
Pere
—Af-N
4s
Certificates
2%
fl%
100 %
4c
Kansas
593/4
RR—
2000
mtge series B 2043
See
1978 series D—J-J
Prior lien 4%s
Harlem
A
3%s
1975—A-O
mtge series A 2043
Division
J-J
Adj mtge 5s Jan 1
York
—
J-J
series A
1962
mtge 2%s ser B
1st A ref
f50
Af-S
1951
4s
1962
mtge
New York Lack
Missouri-Kansas-Texas RR—
Prior lien 5s
J-D
1959
4s
Bridge A Belt RR—
Consolidated
3%s
1st A ref
Af-S
3%s
1998.F-A
Ref mtge
26%
Minn St P A Sault Ste Marie—
General mtge 4s Jan
1998—F-A
;
4s
1962 ser
25-year 5%s 1949
1st income 4%s Jan
3%s
Chicago A St Louis—
3%s ser E 1980
J-D
3s ser P 1986
A-O
New York Connecting RR—
Ref
1st
to Apr
coll
Shore
1st
1st
to Apr
B—
J-J
Registered
Spytn Duyvil A Port Morris RR—
A—
4%
1 1997
Registered
82
80
59%
62%
69%
Central A Hud River—
Ref gold 3%s July
—
65
Minneapolis 4c St Louis RR—
5s ctfs of deposit 1934
1st refunding gold 4s 1949
Morris
1964
2.15%
103%
46
Cons 1st extended 4%s 1969—A-O
Central RR—
Michigan Cent coll 3%s
62%
4% to 1963
ser
inc 5s
4%s
2.25%
Penn ANY Canal A
100%
New York
J-D
1940
at
at
exten
1st
1963
101%
f—
mtge 4s
New York
80
78
Jersey—
to
Adj inc 5s
Conv
1962
2.20%
101%
f-
Registered
bonds
I960..
New
extended
1st
100
series C_
1956
1998 series A—F-A
Ref A impvt 4%s 2013 ser A_A-O
Ref A impvt 5s 2013 ser C—A-O
103
101
Midland Valley RR—
1st
mtge 4%s 1956 series D—P-A
Cons
Indiana—
J-J
(foreign series)
Midland
Minn
F-A
Lake
M-S
Joliet
Adj
101
101
York
New
11%
f 10 %
Valley—
1959
4s
Lansing A Saginaw—
1st 3%s Sep 1 1951
M-S
5s
1961
2.15%
104%
101% 102
5%s 1954 series A—A-O
Certficates Of deposit
fk 100%Apr 22
100 %
River
1st
Ext
2.10%
104%
1st mtge
Jackson
Midi
103%
104
1959
1960
fk99% Mar 2
Certficates of deposit
Michigan Central—
.
2.00%
f43
International—
4s Sep
4s
A-O
,
Certficates of deposit
117
Mexican
1952 ser A—J-J
1953—J-J
series B
1954
5s
5s
1st
M-N
1955
—
A-O
A-O
4-0
A-O
4-0
4-0
A-O
4-0
4-0
A-O
1957
1958
2.05%
1st 4s
Certficates of deposit
1st
Central
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
4s
f66%
Northeastern—
A
Ref A impvt 4%s
New Orleans Term
Marshfield & Southeastern—
See
J-J
2032
5s
1956
1.85%
1.95%
New Orleans Texas A Mexico—
Maryland 4c Pa 1st gold 4s 1951-M-S
1st
Orleans
New
gen 4%s ser A 1960
J-D
1st mtge & coU 4s ser B 1S54-J-D
RR
debenture
5s
1955
—
105
Conv
Manila
Income
76
103
1st
1954
1.70%
♦
102%
A-O
A-O
A-O
A-O
A-O
A-O
1952
1.55%
84
J-J
1983
50-year
—J-J
Macon Terminal 5s 1965
Maine
f73
Af-N
104%
notes—
1951
New Orleans Great Northern—
(unassented)
Company—
ser E 1952
serial
1.40%
78
f5
J-D
1950
5s
Gtd tr ctfs 4s
75
70
,
3-J
1955
Extension
Paterson
*
Macon Dublin A Savannah—
4%s
1st
103% 103 A
A Illinois RR—
Paducah
warrant and
Assent cash
N
fl7%
(Apr
Atk
B,a
Bonds—
Ask
Mexico—
of
RR
Prior lien
f96
RR—
General sinking fund 5s 1974-J-J
Non-cum Income deb 5s 2008.July
Louisville A
Bid
Bends—
National
1954
Rio
Grande
1st
102%
Rio
13
85
90
Rock
cons
1940
f%
Western
4s
Island
1949
Ark
1st
f31
4%s
33
A Louisiana—
Island-Frisco
mtge
%
Ry Co—
stubs
1st guaranteed 4%s 1934
Rock
78
July
Grande
1st
fl2
4s
Southern RR—
Term
1957
M-S
f95%
J-J
103%
__
Ry—
__
RAILROAD BONDS
54
where marked *'V* and incoma and
the closing day of the month preceding
bond price* are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
.
16%
J-J
stamped 1949..
Railroad—
4s
Rutland
8/a
18ya
stamped 1941J-J
Mad & St Louis Belt—
Bridge 1st gold 4s '61-J-J
Lawrence Si Adirondack Ry—
Clair
99
Alton
8t
-
68%,
74
A-0
73%
—
A_-—J-J
Prior lien 5s 1950 series B—J-J
Cons 4%s
1978 series A
M-S
Cons 6s 1936 series B—
-JrD
1st mtge 4s ser A 1997
J-J
2nd mtge 4%s ser A 2022
J-J
f68%
—
1st
J-J
1996
5s
2d
gold 6s 1996
Prior lien
gold 4s 1989
M-N
gold inc 4s Nov 1989
J-J
Gen Si ref 5s series A 1990—J-J
1st
2d
Duluth—
1st consolidated gold 4s
Bt Paul
1968-J-D
—
91%
93
58
Gen
119%
103 % 103 y2
119%
105%
al05 ft
104%
—
100
96
1971—A-0
—
104
Pacific Co
Savannah Union Station —
Southern
1st
Apr 1 1952
Valley & New Engl'd RR—
1st gtd 4s 1989
U-N
Seaboard Air Line Ry Co—
Refunding gold 4s 1959 opt—A-0
1st & cons 6s 1945 series A—M-S
1st mtge
—
—
151
—
A
6s
ser
A
100%
83
82
—
F-A
ctfs
Somerset Ry 1st St ref 4s '55
1st mtge 4s July 2 1950
119
J-J
J-J
Gen cons
gtd gold 5s 1963
A-O
Southern 111 Si Mo Bridge Co—
1st mtge gold 4s 1951
U-N
118
—
106%
—
71
69
100
1st mortgage 2%s 1994
123%
—
100%
—
debs
conv
San
77%
J-J
79
MS
100% 101
Af-N '• 95%
96
Af-N
93
93%
A-O
102% 103
1977
40-year 4%s 1969
50-year 4%s 1981
3s
1960
98%
98%
101%
99%
f 18
—
22
99%
U-N
—
2
Northern RR—
&
125
4%s Dec 1977
1st
gold
115% 116%
J-J
1960
4s
107
3%s 1970—M-S
1st sink fund gtd
Wisconsin Central Ry—
f77%
J-J
4s 1949
deposit
1st & refunding 4s 1959
5s ctfs of bene int 1959
78
fk76% Apr 21
A-0
f45
46
f47
49
1st
Worcester
4%s
Af-N
1951
4s
Conn Eastern
St
Co—
RR
1st mtge 2%s ser E
1st mtge 2%s ser F
1st
mtge 2y4s ser G
Southern Railway—
f—
—
92%
93 %
102% 102%
105% 106%
79
76
J-J
1998
88%
97
112% 113
1st consolidated gold 5s 1994—J-J
Develop & gen mtge g 4s '56-A-O
Develop & gen 6s 1956
A-O
Develop & gen 6%s 1956——A-O
Aiken Branch 4s
94%
—
J-J
J-J
J-J
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951-J-J
107%
—
100% 102
1st
5s
1995
4s
2%s
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
1st
3s
1
Dec
Susquehanna
wick RR
1989
55
gold
103
79
76
98y4
-A-O
101
99%
99
-J-D
1974
137
104%
131
104%
1956
99
<96
A '60 J-D
1951
F-A
mtge 4s series B
Transylvania
96y4
96%
mtge
2%s
1st
5s
2%s ser C
3s
J-J
1957_M-N
100 %
—
110%
109
1956—J-J
4%s
1991
Af-S
F-A
(Dallas)
103%
96%
104%
J-D
1976
103
104
95
—
1978
Sept 1 1979
1973—
1st 4%s Feb 1
a
1950
100% to 100%
3s series M Nov 1
1950-52
100 % to 102%
to 102%
101
l%s
1951-57
1
S Jan
series T April 1 1851-57
series U June
1950-57
l
95 %
M-S
F-A
118
—
Called for redemption,
see
page
$0.
b Basis.
97%
100% to
97%
97%
100% to
97
& North Western Ry
—
100% to 100%
July 1 1950-51
(2nd 1941)
100% to 101%
(1st 1942) Jan 1 1951-52—
(2nd 1942) Mar 15 1951-52
1950-54
1%S of 1946 Feb 1 1951-61
2s (2nd 1946)
Dec 1 1950-56—
1%S of 1947 Aug 1 1950-57
2%s (1st 1948) Aug 1 1950-63—
2%s (2nd 1948) Nov 1 1950-632%s (1st 1949) June 1 1950-64.
2%s (2nd 1949) Aug 1 1950-64.
2%s of 1950 April 1 1951-65
Burlington Si Quincy RR
1948 April 1 1951-63
1
1950-62-
Chicago
of
2%s of 1948 Oct
101
to 101%
100% to
91%
99%
100% to
96%
100% to
97
100% to
100 % to
100% to
,
99%
9-7% to
100% to
97
96%
96%
101
to
96%
101
to
97%
98%
100% to
100% to
97%
100% to
98
100% to
98%
2s
(2nd 1949)
1950-63
1950-59—
1
1
June
1950-58
1950-64
2%s of 1950 March 1 1951-65—
100% to
98%
100% to
96%
100% to
96%
Chicago Great Western Ry—
2%s (1st 1949) May 1 1950-62—
2%s (1st 1949) Nov 1 1950-62—
100% to
97%
100% to
(2nd 1949)
1
Dec
(2nd 1949)
Jan 15 1951-64
100% to
97%
97%
(2nd 1949) July 15 1950-64
100% to
97%
to
95%
97%
96%
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1950-57
(1st 1948)
April 15 1951-63
100% to
March 1 1951-64
100% to
l%s series Z Jan 1
1951-57
100
to
97%
l%s series Z July
1950-57
100% to
97%
100% to
100% to
96%
97
l%s series AA Oct
100% to
97%
2%s
Milw
series
Paul & Pac
April 1 1951
St
V
97%
97%
98
2%s series BB Oct 1
2%s series CC Feb 1 1951-58—
100% to
98%
100% to
99
100% to
99%
AA April
BB
101 % to
97%
2s
series
DD
2s
series EE
2s
series
series
CC
EE
1
1
1951-58.
1950-57
1950-57—
1950-58
100% to
97
Dec
1
1950-57-
100% to
Jan
1
1951-58
100% to
97%
97%
July 1 1950-58
April 1 1951-58.
100% to
97
100% to
99
1950-58—
100% to
2%s
series
FF
series
FF
2%s
series
GG
Oct
1
96%
98%
Jan
1
1951-59—
100% to
97%
2%s series GG July
100% to
1
1950-58—
100 % to
98
1951-64
100% to
96%
1950-63—
100% to
97%
1951-64
100% to
93%
2%s
RR—
100% to
Nominal,
r
96%
series
2%s
99%
1950
n
1950-57
l
2%s
96%
Aug
1951-57.
1
1
April
2s series DD June
100%
100%
100% to
series
2%s
Co of Chicago—
2%s of 1950 April 1 1951-62
l
100%
100% to
series
96%
Eiangor Si Aroostook RR—
2%s series N Dec 1 1950-63
RR
1950
1
100% to
l%s
97%
1950-59
100
2%s (1st 1949)
2%s
100% to
1
kLast sale,
99%
99%
100% to
100% to
1950-64—
2%s series BB Jan 1 1951-65
fFlat price.
to
97%
99%
1
100% to
101
100%
97
98%
June
101% to 103%
100% to 94
100% to 93%
2%s series V Oct
100% to
2s
100% to 102%
1950-51
2%s
100% to
Cambria Si Indiana
Lack St Western
94%
Chicago
1950-58
16
96
100% to
93%
1951-58
1st Dec
101
100% to
94%
Bessemer Si Lake Erie RR—
116
99%
99%
96%
100% to
93%
1
July
100% to
100% to
99% to
100% to
2%s series Y May l
2%s series X Feb
100% to 102%
100% to 100%
100% to
1950-60
July 1 1950-56
l%s series R Nov 1 1950-56
series
100% to 100 %
100% to 102%
100% to
1950-60
1
100% to
100% to
2%s series N March 1 1951-60
1
99
99%
100 % to 100%
2%s
100
1950-53
O June
100% to
2%s
Belt Ry
General 1st gold 3%s 1951
Af-S
Utica Chenango St Susq Ry Div—
See Del
100
l%s series L June 1 1950-51
series P Nov
97%
99%
99
100% to
Sept 1 1950-60
1950-62—
Nov 1 1950-62
2%s series Z July 1 1950-58
98
United N J RR St Canal Co—
1st
98 %
series
100% to
March 1 1951-60
2%s of 1950 Sept 1,
95%
1
98
100% to
100 % to
95%
2s
to
l%s series K Dec
96%
100% to
2%s of 1949 Jan 1 1951-64
100% to 100%
March 1 1951-64—
96%
96%
to
2%s of 1949 July
100% to 100%
100%
1950
99% to
99% to
100
1 1950-65
Oct 1 1950-65—
April 1 1951-65
(2nd 1950)
2%s series A A
RR
debenture
mtge
15
2%s series W Nov 1 1950-57—
1967
1st 4%s
Union Terminal Co
1st
100% to 100%
100% to
2s
100
Pacific—
Ref
96%
2%s series H July 1 1950-51
2s
ser
St Mary's Div 1st 4s
Union
G Oct
2s
Toledo Peoria St Western RR—
1st
to
99%
1950
1 %s series Q
-J-J
Toledo Terminal
series
2s
103%
J-D
,
Toledo St Ohio Central—
3%s
101% to 102%
100
3s series M May 1
A-O
Texas Pac-Mo Pac Term RR—
Ref St imp mtg
.
104%
Toledo Canada Southern & Det—
4s
5
97%
98%
100
1%S of 1944 Oct 1
Baltimore & Ohio RR—
Gen St ref M 3%s ser E 1985—J-J
1st
series D Dec
2%s (2nd J)
125%
103%
J-J
1990
3%s mtge ser A
1951-54
1
95%
to
100 % to
95%
2%s
1944 Feb
97%
99% to
101% to
2%s
2%s series J March 1, 1951-64—
A-0
(St Louis) —
2000
5s
1951-57—
15
l%s series E Sept 10 1950-51
Atlantic Coast Line RR—
Texas St Pacific Ry—
1st
Feb
J
98%
to
100% to
2s
Atch Topeka & Santa Fe Ry—
2s
imp 4s ser C 2019
C
series
99%
to
100
94%
2%s
RR—
l%s
Ref St imp M 2%s ser D 1985 A-0
TVxas St New Orleans RR Co—
series
series H April 15 1951-52—
100 % to
100
96%
—
52
—A-O
3%s series B 1970
l%s
Alton
100 % to
99%
100% to
Chicago
Great Southern RR—
2%s of
J-D
1952
5s
Terminal RR Assn
3%s
56%
55
109
Bloomsburg St Ber¬
Tennessee Ala St Georgia Ry—
1st 4s 1957
Ref St
Alabama
99%
99%
1 1951-63—
1 1950-63
2%s series G Jan 1 1951-64
2%s series G July 1 1950-64
Dec. 31,1949
106
100% to
100% to
2%s series F Jan
obtained from these quoted figures.
Bid Price
—J-J
1995
to 100%
2%s series F July
indicating the bid for the
lowest, and the bid for the highest maturity.
The value for any intervening maturity could
8partanburg Union & Columbia—
1st
100
2%s series E
serial issues, we are
111
J-J
to 100%
100% to 100%
100 % to 100 %
100% to 99%
99%
100 % to
2%s series E May 1
prices quoted here are the dollar valua¬
practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1949 valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
be
100
96
2s series D
TRUSTS
CERTIFICATES
Southern Ry Co in Mississippi—
to 100%
100% to
3%s series C Nov 1
tions for
1986
1996
1961
—
100
Chicago Si Eastern Illinois Ry—
3%s series C May 1 1950-51
Ry—
EQUIPMENT
—
,
100%
2%s (2nd 1950)
The
Southern Pacific
101%
2s series D
—
95%
99%
96
to
100% to
2%s
98
(stamped)
1943
101% to
101
2%s of 1950 July
Sup St Dul Div 4s 1936
Af-N
f44%
47
Certificates of deposit reg
fk46% Apr 12
Marshfield & Southeastern Div
RAILROAD
102y4
-J-D
3%s ser A 1975
fl
J-D
guaranteed 5s 1942
1st
Wilmington
Terminal—
Francisco
1st mtge
—
Serial bonds—
Pacific Co—
(Ore Lines)
—
103
J-J
1948
1st general gold
Certificates of
Southern Indiana Ry—
1st 4%s
102%
Winston-Salem Southbound—
North Alabama—
Southern
104% 106
Winston-Salem Terminal Co—
F-A
1st 5S 1955
&
58 %
95
97
103% 103%
4%s inc ser A 2014 May
extended
5s
1st
Bhreveport Bridge Si Term Co—
South
61%
56%
Pacific RR Corp—
2%s 1961
99%
J-J
inc ser A 2016—May
1935
61
Wilkes-Barre & Eastern—
Co—
1935 actuals—
scr
1st
151
Seaboard-All Florida Ry—
6s
101
Wichita Union Terminal Ry—
F-A
4s ser A 1996
Gen M 4%s
mtge
Shore
96%
95%
100% to
1 1950l%s of 1941 May 1 1950-51
l%s (2nd 1941) June 15 1950-51
l%s (3rd 1941) Aug 1 1950-51
1%S of 1942 Feb 15 1951-52
1%S of 1943 May 1 1950-53
l%s of 1944 April 1 1951-54
l%s (2nd 1944) July 15 1950-54
1%S (3rd 1944) Sept 1 1950-54
1%S (4th 1944) Sept 15 1950-54
1%S (5th 1944) Oct 1 1950-54—
1%S (6th 1944) Nov 15 1950-54
1%S of 1945 May 15 1950-55
1%S (2nd 1945) July 1 1950-56
l%s of 1946 March 15 1951-56
1%S (3rd 1946) Aug 1 1950-56—
l%s (4th 1948) Dec 1 1950-56—
1%S of 1947 Feb 15 1951-57
1%S (2nd 1947) April 1 1951-57
l%s (3rd 1947) May 1 1950-57
l%s (4th 1947) July 15 1950-57
l%s (5th 1947) Oct 15 1950-57
2s (6th 1947) Dec 1 1950-57
2s of 1948 Feb 15 1951-58
2s (2nd 1948) March 15 1951-58
2%s (3rd 1948) April 15 1951-58
2%s (4th 1948) May 15 1950-58
2%s (5th 1948) July 1 1950-58
2%s (6th 1948) Sept 1 1950-58
2%s (7th 1948) Sept 15 1950-58
2%s (8th 1948) Nov 15 1950-58
2%s of 1949 Jan 15 1951-59
2%s (2nd 1949) Mar 15 1951-59
2%s (3rd 1949) Feb 1 1951-64—
2%s (3rd 1949) Aug 1 1950-64—
2s (4th 1949) May 1 1950-64
2s (4th 1949) Nov 1 1950-64
2%s of 1950 Jan 1 1951-65
102
(D C) Terminal—
2%s ser A 1970
F-A
1st 4s 2361
——J-J
Washington
West
1, 1951-65
100% to
100% to
l%s of 1940 Aug
73
101
96%
Chesapeake & Ohio Ry—
3s of 1935 Oct 1 1950
Wichita Falls & Southern—
—
183 y4
dep (Chemical Bank)
secured notes 1931—
Stamped
Ctfs of dep (Chemical)
70
J-J
-
—
161 y2
99%
-J-J
1954
Jan
Ala 4%s 1958—A-0
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992 M-S
Gen St ref M 2%s ser B 1974_F-A
Gen & ref M 2%s ser C 1974.F-A
—
183%
Beaboard Air Line RR
3%s
Washington & Franklin Ry—
1st extended 4y4s
1954
97%
101% to
2%s ser A of '50 Apr
76
75y2
98%
(see D L St W)
__
126%
182%
—
74%
100% to
1 1951-65
Central RR of Pennsylvania— '
2%s of 1944 June 15 1950-59—.,
2%s of 1947 A June 15 1950-62
2%s of 1947 B July 15 1950-62
2%s of 1948 A April 15 1951-63
15 1950-63
series A Oct
2%s ser A of '50 Apr
99%
103
74
F-A
„
Western Ry of
(Guaranty Trust)
Ctfs of
1971
B
series H Oct
2%s
Washington Co Ry 1st gold gtd
Gen mtg
101
Bcloto
5%
Warren RR
Western
4s
Ctfs of dep
series
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-O
Western Maryland 4s 1952
A-0
Gen 4%-4s ser A 1969
A-0
Francisco Terminal—
Bee
,
series H April
2s
Co—
1981
Apr
4y4s inc B 1991—Apr
mtge
1st
175%
Railroad
Wabash
3y4s
Union Depot—
Paul
1st Si ref M 3%s ser B
Ban
102
Gen mtge 4s inc A
157%
,99
100% to
Central RR of New Jersey—
—
Mortgage 4s Dec 1
Bt
Af-N
A-0
1995
B
1950-51
1 1951-55
1 1950-55
2s
104% 105%
99
102
89 %
90
100% to 101%
100% to 101%
99%
100% to 99%
Feb 1 1951-52——
2%s series D
2%s series D Aug 1
ref mtge—
series
3s
f55%
Bt Paul & Kansas City
1st
13y4
mtge gold 4V2s
f51%
&
1996
J-D
Short Line—
guaranteed 4%s 1941
F-A
112%
1st
3y4s series C 1973
f73
Southwestern—
Louis
Bt
1950 series
4s
1934
:—J-J
Vicksburg Shreveport St Pacific
Refunding & impvt 5s 1973—U-N
Virginia & Southwest 5s 2003—J-J
1st cons gold 5s 1958—
A-0
Virginian Railway—
Canadian Pacific Ry—
—
1st lien &
Ry—
St Louis-San Francisco
106%
1957
B
series
31,1049
Bid Price
Vera Cruz St Pacific RR—
7/
4%s
Bt
U-N
4s
9
„
Dec.
Ask
106% 107%
Vandalia RR 4s 1955 series A—F-A
RR—
Rutland-Canadian
Bid
Bonds—
Ask
Bonds—
defaulted bonds
the date of issue
series HH Oct
2%s
series
Canadian dollar value.
HH
JJ
April
1
March
1
1
May, 1950
RAILROAD BONDS
NOTICE*—All
bond prices
Quotations ior all securities
are
as
near
marked "1" and income and defaulted bonds
the closing day ol the month preceding the date of issue
except
possible lor
as
Dec. 31,1049
Dec. 31,1949
Bid Price
Bid Frice
Chic Milw St P & Pac RR (Cont)—
2%s series JJ Sept 1 1950-64
2%s series KK April 1 1951-64_
2%s series KK Oct 1 1950-64..
Chicago Rock Island & Pac RR—
2y4s series A Jan 1 1951-63
2y4s
series
A
July
1
International
2%s series B March 15 1950-58
2%s series B Sept 15 1950-58—
2y8s series C April 1 1951-61
2y8s series C Oct 1 1950-59—.
Northern
Great
93%
95%
2y2s series BB Jan 15 1951-59—
100 % to
95%
2%s series CC Aug
2%s
100% to
DD
1950-58
15 1950-64..
April
1
Ry (Cont)—
1%8 of 1945 July 2 1950-55
100% to
100 % to
98%
l%s of 1946 Dec 10
95
2%s of
2%s
97%
1951-65
100% to
100% to
2%s
101%
100% to 100%
RR—
series
G
97%
(2nd 1949) June 15 1950-64
100% to
96%
100% to
94
2%s series H May 1 1950-52—
2%s series I July 1 1950-53—
100% to
99%
2%s series J
to
99%
2%s series K
100% to
99%
100% to
98%
100% to
97%
2%s
ioo y2 to
98 "
2y8s series E Jan
1
1951-61
100% to
97%
2%s series I Aug l 1950-64
2yas series J May 1 1950-64
100 % to
2yas series E July
1 1950-61
ioo y4 to
97%
2%s series J Nov 1
100% to
100% to
95
100% to
94%
100% to
96%
l%s series Q July 1
100% to
97%
l%s series P April 1 1951-61
l7/as series F Oct 1 1950-61
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1950-56
2%s
(2nd
1941)
Dec 1
l%s of
1946 March
2%s
of
1947
Feb
l
2%s
of
1948
Dec
1
1951-56—
of
1950
New
2%s
April
Orl
series
&
Louisiana
Arkansas
&
H
99% to
95%
3s
of
1951-62
100% to
97%
3s
of 1940 Sept
1950-63.
101
99%
2%s series C Jan
96
April
Pac
15
RR—
March
1940
1950-54—
1
1951-58
2%s series M Jan 1
1951-57
100% to
96%
99%
2%s series N March
1 1951-58
100% to
98%
1951-59—..
l%s series R Feb 1
95%
96%
100% to
95 %
(U 2nd) July 1
(V 1st)
2%s series W Nov 1
100% to 101%
Missouri-Kansas-Texas
to 100%
1
1950-51
100
100% to
96%
1%S of 1945 Sept
of 1947 March
1
1951-59—
2s
1
1951-62
100 % to
2VaS of 1949 Sept 1 1950-58
Delaware .Lack & Western RR—
2y8s series E June 15 1950-56—
100% to
96%
2%s of
100% to
98%
2%s of 1948 Sept 1
2%s of 1949 Feb 1
2y8s
Hudson
RR—
1
March
series E Dec
Feb
1937
1951-52
15
1948 March
100% to 101%
99%to 99%
1951-52—
92%
2s
2y8s series F Feb 15
1951-57
100% to
97%
1950-57
100 y4 to
1951-58
101
2s series O June
1950-63—
(2nd 1949)
April 1 1951-64
101
97
2%s
(2nd 1949)
Oct 1 1950-63—
100% to
97%
2s
2%s
(3rd 1949)
95%
2%s
(3rd 1949)
June 15 1950-64
Dec 15 1950-63.
100% to
100% to 101%
1951-64
2%s
97%
to 101%
2%S of
100% to
95%
95%
100% to
1951-65—
96%
94 %
of 1950 Aug 1
2%s
100% to
1950-65
101% to
94%
&
Rio Grande West RR—
2s series I Nov 1
Pacific
1950-51
2s
100% to 100%
1950-56.
16
1950-51
15
l%s series HH May
15 1950-64.
100% to
97%
1951-65.
100% to
97%
2%s series N April 1 1951-64—
2%s series N Oct 1 1950-*63
2y4s series O June 1 1950-64
100% to
96%
100% to
2y4s series O Dec
100% to
95%
95%
96%
97
100% to
series
&
1
NN April
RR—
1
2%s of 1940 Aug 1 1950-55
2%s series C March 1
.100% to 102%
1951-52..
2%s series D July 15 1950-51
2%s series
E Feb
1951-64
1
100%
2%s of
100% to 100%
2%s
to
97%
100% to 100%
2s of
100% to ioo y8
100% to
97%
1%S of 1945 May l 1950-55
l%s (2nd 1945) Aug 15 1950-55
1949)
May 15 1950-59—
1949) Oct 15 1950-59.
East
Coast
Trunk
Western
2%s of 1941 June
Northern
2%s of
1948
2s
of
2s
of
1949
of
1
1
series
A
Air
1950-64
2%s series KK Oct 1 1950-53
2%s series LL Jan 1
100
to
95%
2%s series LL July 1 1950-52
2s series MM Jan 1 1951-54
to
100
99% to
94%
2s series MM
93%
2s
100
to
95%
2s series OO Oct
100% to
95%
.100% to
98%
1
1951-57
1947)
Aug 15
1950-57
series
OO
April
1
1951-53
Oct
100% to 100%
100% to
1951-60
100% to
100 % to
1951-57
15
1950-62
97
2%s Series C Dec 15
100% to
97%
2%s series D
96%
95%
97%
100% to
1950-62
100% to
to 102
100% to 100%
1950-60
l%s series A Feb 1
101
100% to 102%
July 1 1950-54
1
101% to 102 %
100% to 102%
1951-52—
April l
2%s series B
96%
101% to 105%
1951-56
1
97%
Jan
95%
100% to
Ry—
series JJ Jan
series KK
99%
100% to
1951-65—
1
May
Line
98%
(2nd
94%
101 % to 100%
100% to 100
100% to
98%
101
100
to
96%
2%s series E Jan 1
100% to
96%
2%s series F
1
1950-64
100% to
97 %
2%s series G April 1
1951-65
100% to
96%
(2nd 134-9)
to
99 y4
2%s
(3rd
100% to
1951-63—
1950-63
99%
2%s
Mar
1951-64
15
(4th
100% to
1949)
May 15 1950-64
1949) July 15 1950-64
2%s (5th 1949) Oct 1 1950-64..
2%s of 1950 Jan 1 1951-65
94%
100% to
94%
N
Y
Chicago & St Louis RR—
of 1936 July 1 1950-51.
1 1950-56
100% to 101%
1951-61
100% to
94%
l%s of 1941 June 15
July 1 1950-61
100% to
93%
3s
1950-51
100% to
95
2s series
1951-59
100% to
96%
2%s
15
100% to
96%
1%S of 1945 June 15 1950-55
1943)
Nov
95
101% to
98%
Southern Pacific
1950-63—
1951-64
Co—
2%s series N Nov 1
O
2%s series P Aug
1
100% to 100%
2%s series S Jan
99%
2%s series T
97%
2%s series U Jan 1
to
100% to 102%
100% to 101%
100% to 101%
1950-56
1
100% to
100% to 101 %
1950-55
2%s series Q Oct l
2%s series R June
1951-52.
1950-54
1
100% to 100%
100% to 101%
1950-51
March
100
1950-58
15
100% to
100% to 100%
2y8s series B Sept 1 1950-61
(2nd
96%
1
Sept
June
98
100% to 102
(2nd 1941) Sept 1 1950-51.
2%s of 1943 March 15 1951-58.
1951-64
100% to
100% to
2%s series
2%s
1
2%s series F
Seaboard
1951-64
(2nd 1948) Mar 15 1951-58
(3rd 1948) Sept 15 1950-58
2%S of 1949 Jan 1 1951-64
100%
1950-64
D Jan
2%s series E Dec 1
2%s
100% to 101
1950-64
2y8s series E Feb
98%
98
15
100% to
2%s of 1948 Jan 15 1951-58
1
1
96%
96%
100% to
100% to
March
100% to
1947
to 101
2%s series D
3s
1950-54
101
100% to
July 15 1950-51
99%
1
2s series A Jan
2s
100 % to 100%
1951-63—
1 1950-52
100% to
Dec
Aug
2%s series A Jan 15
2%s
1950-51
March
1941
Ry—
1950-52
1
June
2%s
Gulf Mobile & Ohio RR—
2.40s
1942 July
2%s
98%
June
1949
of
100% to 100%
100% to
Ry—
2%s of 1948 Sept
Louis-San Francisco
100% to 100%
15
l%s of 1946 Jan 1 1951-56
RR—
100% to 100%
2%s series DD April 1 1951-65—
St
1951-52.
1943
of
Ry—
1950-58
2%s
1
2%s of 1941 Dec 1 1950
Great
96%
2s
2%s series K Jan 1 1951-59
2%s of series K July 1 1950-58.
Grand
100% to
Mex
1
1941)
1937 March
(2nd
l%s of 1944 Sept 1
Ry—
100% to 101%
100 % to 100%
100% to
100
&
Sept
2%s series B Aug 15 1950-63
2%s series C Nov 1 1950-63
100% to
F May 1 1951-65
New York Central RR—
series
1%S of 1941 May 15 1950-51
l%s of 1947 May 1 1950-57
2y4s of 1948 Dec 15 1950-58
2y4s of 1949 Dec 15 1950-58
(3rd
Louis Brownsville
2%s series AA
2s
Nashville Chatt & St Louis Ry—
2%s
St
,
95%
Ohio
l%s of 1940 June l 1950
l%s of 1940 Dec 1 1950
(2nd
100% to 100%
98%
2%s
l%s
100% to 100%
1950-57
Dec
95
Mobile
2s
1950-58
1
1948
100% to
98%
Florida
100 % to 100%
1
2%s of
100% to 100%
100% to
98%
100
100% to 100%
2%s series CC Aug 15 1950-64—
100% to
100
1951-59—
97%
2%s series MM Aug
Erie RR—
1950-58
to
101
100% to
94%
Range Ry
1
series LL April 15 1951-64.
100% to
100% to
l%s of 1940 Oct 1 1950
2%s of 1948 March
1951-59—
2%s
Iron
96
2%s series BB Jan 15
94%
&
96
100% to
93%
100% to
Missabe
1951-65.
99%
2%s series KK Aug
Duluth
100% to
1950-64
15
100% to 100%
1950-57.
2%s series JJ March 1
95
1950-64
2%s series R April
97%
98%
100% to
95%
100% to
1
100 V* to
100% to
1950-59
15 1950-58
to
100
100% to
100% to
1950-60
2%s series M May 1 1950-63
2%s series M Nov 1 1950-62
100% to 100%
1951-58.
1950-60
1
2y8s series L May 1 1950-62
2y8s series L Nov 1 1950-62
99
1950-58—__
1950-58—
15
1
2s
Dec
98%
2%s of 1948 Sept
June
series FF Oct
100% to
100% to 100%
Richmond Fred & Potomac Ry—
RR—
2s series J June
series J
series Q Dec
_.
2%s of 1948 June 1
Missouri
97%
1951-58..
2%s series R Oct 15
95%
1951-65
95%
100% to
100% to
1
1950 Feb
to
100% to
1950-58
1950-57
2%s series P Sept l
2s series Q June 15
2%s series EE
Denver
1
series O Dec 1
100% to
2%s series G July 15 1950-57
2%s series H March 15 1951-64
l
100
2%s series P March 1
2yas series F Aug 15
2%s series G Jan 15
15
1950-56
Reading Co—
97%
April
1
97
100% to
April 1
100% to 100%
97%
2%S of 1949 Aug 1 1950-63
I
1951-59
97%
to
100% to 101
1
100 % to
98%
series
1944
1950-52
Feb
1%S of 1946 May
100% to
1950-62
1951-64
100% to
2%s series H Sept
of 1942 June 15
2%s of
100% to 101%
1950-56
99%
1950-56
2%s
96%
Ry—
101 % to
1951-63—
1
to
15
2%s series J
100% to
(Z 1st) April 1 1951-65
Marquette
2s
l%s of 1945 March
1949
97
96%
Pere
RR—
2%s
99%
&
100% to
100% to
2%s
100
100% to 100%
of
96%
May l 1950-64—
2%s series Y Jan 1 1951-65
100
1950
96%
96%
100% to
1950-63..
2%s series X
101% to 104%
1950-54
100% to
1950-63
100% to
100% to
1950-63
Nov 1 1950-63
2%s of 1941 June 1
1
93%
100 % to
2%s
l%s series J June 15 1950-51—
April 1 1951-64
15 1950-51
90%
100 V* to
2%s series T May 1 1950-63
2%s (U 1st) July 1 1950-63
to 104 %
2%s
15
100% to
101
96%
100% to
series H Dec 1
92%
100% to
(S 2nd)
97%
l%s series K Feb 15 1951-57
2y8s of
July 1
to
July 1 1950-62
Cllnchfield RR—
Delaware
1950-62—
1st)
97%
94
100
2%s
100% to
l%s series I Dec
I
1950-60—
1951-62—
100% to
100 % to
1951-60
1
100% to
2%s
97ya
series P Feb
1950-58
100% to 100%
series
103%
95%
1951-61
2%s series D Aug 1 1950-61.
Louisville & Nashville RR—
101% to 102%
l%s series D Aug
to
95%
100% to 102%
100 % to 102%
1
100% to 100%
2%s series C Nov
100% to
100% to 100 V*
100
2%s (S
1951-52.
2%s
1950-551—
l
100% to 102%
101% to 105 %
1951-55.
1
series J April 15 1951-53—
13/4s series J Oct 15 1950-52
l3/4s
July
100% to 102f%
1951-56—
Ry—
2%s series C July 1
100% to
1, 1951-55
Texas
1950-54.—.
l
l%s series L Feb 1
2s
2%s series D Feb 1
2s
Cinn
Oct
2%s series O Feb 1
1950-64
2%s series K May 1 1950-63
2%s (K 2nd) May 1 1950-63
10Q% to 101%
to
100
Long Island RR—
100% to 101%
1950-51.
1
1951-64
1
101%
1950
ioo % to 100 %
2y8s series H May 1 1950-57
2yas series H Nov 1 1950-57—
2y8s series D May 15 1950-61..
2y8s series D Nov 15 1950-59
•
15
2%s series G Dec 1
101% to 102%
97%
I Feb
97%
97
1950-56
March
1949
100% to
series
to
100% to
2%s (3rd 1949) Nov 1 1950-64..
Pennsylvania RR—
92%
Interstate
100
100% to
1951-64
97%
April 15 1951-62.
Kansas City Southern Ry—
3s series F Jan 1
1951-52—
97%
100%
series
1
Sept
Bid Price
Northern Pacific
100% to 100%
100% to
2%s series AA
Dec. 31,1949
RR
100% to
100% to
1950-63
55
where
"and interest"
ere
1951-52
100% to 101%
1
1
April
101% to 101%
1951-52..
100% to 102 V*
1951-53
1 %s
Illinois Central
1
1951-52
1950-52
series
V March
1
2s
series
V Sept
2%s series W Sept
1950-51
series
Feb
Y
1
1951
l%s
(2nd 1947)
100% to
98%
2%s series X May 1 1950-58
100% to
l%s
(3rd
1950-57..
100% to
98%
2%s series Y Oct
1
1950-58——
100% to 100%
1951-58..
100% to
99%
2%s series Z Jan
1
1951-59
series V Aug
100% to 100%
2%s
2%s
(2nd 1948)
100% to 100%
2%s series BB
100 % to
94%
93%
2%s
of
1949
1949
3s of
100% to 101
2s
98%
of
1
Dec 1 1950-58..
15
1950-64
series
AA
1
1942 Feb
1950-51
1
100%
102%
l%s series GG Nov 1
1950
100%
l%s series HH Dec
1950—
100%
92%
2s
100% to
95
l%s series
100% to
97
1951-57
100% to 100%
100% to 100%
2%s
100% to
2%s (4th 1947)
Nov 15 1950-62.
100% to
97
2%s
(1st
Feb 1
1951-63..
100% to
98%
2%s series NN
2%s
(2nd
1950-63.
100% to
97
2%s series OO
1951-64-
100% to
94
1950-64..
100% to
93%
Aug
series
April
Z
2%s series Z Oct
1
1950-57
1
1
1951-58—
1950-57
2y4s series AA April
2%s series AA Oct 1
1
1951-58.
1950-58
2y4s series DD May
1
100% to 102%
100% to 100%
100% to
2y4s series BB Jan 1 1951-59
2y4s series BB July 1 1950-58
2%s series CC April i 1951-59.
2y8s series CC Oct 1 1950-58
1950-59—
99%
100% to
99%
101% to 102
99%
2Vis
2%s
(2nd 1949) Sept 15 1950-64
a
1949
Called
May
for
1
'
1950-59
redemption,
(1st 1949)
see
&
99%
3s series B
3s
100%
98%
98%
100%
15
Dec 1
RR—
May 1 1950-54
2s
of
1942
b Basis,
(B
of
1942)
1943
f Flat
series
98%
99%
99%
1950-58..
15
QQ April 1
100% to
99%
1951-64.
100% to
96%
1950-63
100% to
96%
98
98
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1951-64
& Pacific Ry-—
100% to
97
100% to 100
2s
2%s
100% to
100% to
100% to
100% to
100% to 100
95%
2%s series OO Oct
15 1951-58
100% to
1951-56
99%
April
1950-63—
1
100% to
Sept 15 1950-57.
100% to 100%
2%s series RR Dec 15
series D Afig 1 1950-55
Pacific Ry—
100% to
2%s series NN March 15 1951-58
100% to 100%
100% to 100 %
2%s series RR June 15 1950-64.
3s series D Feb
1941
KK April 15 1951-53
l%s series KK Oct 15 1950-52..
100% to 100%
Northern
1%S Of
1
July 1 1950-51
100 % to 100%
1950-54
3s
series JJ
2%s series QQ Oct 1
1
99%
50.
Feb
1
series B Nov
99%
page
Aug
Southern
99%
2y8s
of
2%S
1948)
(2nd 1949)
iooy4
Indiana Harbor Belt RR—
2%s
1948)
100%
100%
2V4" series DD Nov 1 1950-58
(3rd 1947) Nov 1 1950-62..
Norfolk
ioo y8
96%
100% to 101%
Feb 1
2y2s
94%
100% to
100% to
Aug l 1950-57
Feb 1 1951-57
3rd)
100% to
100 V* to 100%
(Y 2nd)
(Y
97%
1951-52
(Y 2nd)
(Y 3rd)
97%
100% to
(2nd 1942) Oct 1 1950-52
2s
2y4s
2y8s
.
1951-65—
98%
100% to
Southern Ry—
2y4s
2y8s
1950-64
1
99%
100% to
April 1 1951-64.
July 1 1950-64..
series DD Jan
98%
100% to 100%
& Hartford RR—
1936 Sept
2%s
99
100% to
Nov 1
Api;il 15 1951-64
Oct
N Y New Haven
100% to
1950-57
1950-57
2%s series CC Nov 1
100% to
2s
2s of
1947)
1948 March
(1st 1947) May 1 1950-62
2%s (2nd 1947) June 1 1950-62
"
1
(2nd 1948) June 1 1950-58.
July 15 1950-57
100% to
1 1950-57
2%S
100%
1951-57
1,
1
2%s series W Dec
2%s of
100%
1
2s
2s
96%
101% to 103%
1951
2%s series W March
2s series Y Aug
97
to
100%
1950
1
to
100
15
100% to 102%
1950-52
2s
100
1951-57
1947 Feb
101
to 102%
101% to 104%
101% to 104%
1950-54
3s series U May 1
3s series U Nov 1
1950-56
of
101% to 102%
3s series R Sept 1 1950-51
3s series S April 1 1951-54
3s series S Oct 1
of 1946 June 15
1%S
RR—
3s series R March
Texas
Feb
15
1951___
100%
Feb
16
1951-52
100% to 100%
3s
100% to 100%
2s series F March
1
1951-59
100% to
100% to 100%
l%s series G Nov
1
1950-59
100% to
Aug 15 1950-52
May 1
price,
1950-53
k Last
price,
n
Nominal,
2%s series D Nov 1
r
Canadian
series E Jan
dollar
value.
1950-52
1951-55
15
101
to 102%
101% to 104%
97%
94%
RAILROAD STOCKS
56
where marked "P* and income and defaulted bonds
the closing day of the month preceding the date of Issue
NOTICE—All bond prieea arc "and interest" except
Quotations lor all securities are as near as possible lor
1950-2
Pacific RR—
Union
Bid Price
2%s series E July
l%s series O Oct
1950-51
1950-54—-—..
l%s series H Aug
Union
RR—
Wabash
Ry—
100% to
100% to
(3rd B) March 1 -1951-04Western Maryland Ry—
2%s series I Aug 1 1950-51
—
l%s series J June 15 1950-56—
l%s series K Nov 15 1950-56
l%s series L June 1 1950-52
l%s series L Dec 1 1950-52
2%s series M Aug 15 1950-58
2%s series N March 15 1951-65
100
31%
31%
•
41%
82%
41%
83%
8%
.12%
97%
100% to ioo y8
100 y4 to 100
100% to
99%
to
1950-57
40%
42
23%
24
100
100
24%
25
22%
24
100
16%
17%
100
18
19
35%
37%
85
2d non-cum preferred
Cuba
(gtd Penn)
40
34%
39
9%
41
27
27%
46%
47%
100
com——100
5% non-cum preferred
100
Detroit Manufacturers gtd
100
Dover & Rockaway gtd—
100
East Mahanoy gtd
50
East Pennsylvania gtd
50
Elmira St Williamsport com gtd.50
58
61
13
19
22
80
50
Hillside
Detroit
and
Preferred gtd
40
—
48
12%
100
50
65
119
122
European & North Amer
100
108
54
59
Atlanta
3%
67%
68%
76
80
Fort
93
97
110%
111
Genesee St
107%
107%
Georgia RR St Banking Co
Goshen St Deckertown gtd
Great Northern Ry—
28
32
7%
8%
49%
50%
Atlantic Coast Line RR
47%
47%
•
10
Geneseo St Mt Morris gtd.100
Baltimore St Cumberland gtd
Baltimore St Ohio common
7
Iron Ore
40%
41
67
72
Prop trust ctfs
—•
capital stock———•
Green Bay St Western
100
Gulf Mobile St Ohio common
•
*
nrpfpTrwl
11%
22%
15
18
17%
18%
64%
66%
100
pfd ser A.100
—100
Stk tr ctfs—See RR Securs Co
Illinois Terminal RR
—5
30%
31%
Internat'l
46
46%
39
Rapids RR
Kansas City Southern com
Lake
and
Erie
37
74
50
preferred
50
Boston & Albany (gtd NYC) —100
Boston
16%
16%
54%
54%
39%
39
100
—.100
100
prior preferred
non-cum preferred
6%
23/4
2%
40
38
1%
%
80c
5 %
class A
1st preferred
100
'
4
5"%
5
8%
class B
1st preferred
100
class C
1st preferred
100
Stamped
1st preferred—100
8
4%
——
11
8
—
5%
Stamped
St
——
5%
1
class E
Boston
4%
100
class D 1st preferred
4% %
7
4%
Stamped
10%
4
5%
Stamped
7%
Providence
gtd
100
78
—.
.
83
Boston RR Holding 4% pfd gtd-100
Camden St Burlington Co gtd
25
80
85
24
28
Canada
Southern
41
42
25
15%
Carolina Clinchfleld St Ohio
gtd.100
106%
107%
Catawissa RR—
5%
1st
60
37
39
—60
37
39
preferred gtd—
2nd preferred gtd
Central of Georgia Ry Co—
5%
Vtc
5%
ser B
•
4%
43/4
100
pfd—
17%
17%
Central RR. Co of New Jersey—
6
5%
44
37
39
2
105
100
non-cum
38%
39
15
17
W
W
520
540
50
53
Maine Central common
100
10
11
preferred
6% prior preferred
Massawippi Valley gtd
Michigan Central gtd
-100
100
82
69
73
.100
97
103
—100
860
Mahoning Coal RR common
pfd
5%
(gtd N Y Central)
5%
Hill
Navigation St RR
Mine Hill & Schuyl Hav gtd—
Minneapolis St St Louis
Minneapolis St Paul St Saulte
Marie
RR
84
100
6
40
11%
11%
Chicago Great Western Ry com—50
5%
preferred
50
Chicago Ind'polls St Louisville—
15%
16
26%
26%
Stock trust ctfs for A com—25
9%
9%
{Quotations
x
represent
'.x-dividend.
4%
dollar
1st
34
37
25
25
-n)
40
38
25
25
100
Rutland RR 1% preferred
100
Rutland St Whitehall gtd
100
St Louis-San Francisco Ry com.100
guaranteed
guaranteed
gtd
Roch St Genesee Valley RR
46
52
81
84
67
72
20C
50
IOC
.100
preferred
non-cum
*
12%
.100
46%
vtc
pfd series A vtc..
5%
37
32%
RR—
common
Common
37%
21%
36%
50
50
preferred
2d preferred
Richmond Fredericksburg St
non-cum
Potomac
21
36%
1952-1,000
13
47%
St Louis Southwestern Ry—
148
106
preferred—
Saratoga St Schenectady gtd.
Savannah St Atlanta Ry
pfd-100
Schuylkill Valley Nav St RR ftd-50
Seaboard Air Line common
•
4-2% non-cum preferred.
100
non-cum
Seaboard Air Line RR
5%
5%
65%
66%
49
51
52%
•
100
37%
37%
57%
58
gtd.100
gtd—100
58%
59%
36
40
•
17
20
—100
103
preferred
tr ctfs
(Georgia)
South-Western
26%
52%
Co
Ry common
non-cum
26%
•
z
Pacific
International Ry—
Spokane
Escrow
%
*
A
series
preferred
Southern
A
100
50
vtc
Common
110
Co—
receipts
Stony Brook gtd
5
common——•
7% convertible preferred
100
Texas St Pacific Ry
100
Troy St Gr'bush (gtd N Y Cent)__50
Georgia
Tennessee
Ala
Central Ry
St
51
.50
43
45
12%
12%
9%
10
9
7
6%
6%
—.100
29%
100
%
1%
100
7%
7%
Class
A
conv
common
4%
non-cum
&
4%
5%
4%
5%
25
50%
52%
&
Muskogee
per
$100
gtd
Vermont St Mass gtd
non-cum
RR
Wabash
4%%
51
100
242
116
gtd
100
99
102
99
102
preferred gtd—100
Co
25
25
51%
244%
Cedar
28%
29
27%
27%
Falls
•
30
100
100
common
preferred
River gtd
Waterloo
49
50%
90
95
and
10
Northern RR
7
6
West Jersey St
53%
Western
17
4%
Seashore gtd
50
Maryland Ry common—100
1st preferred
1—100
non-cum 2d preferred
100
Western
Pacific RR
27%
55%
Preferred
67
71
series
86%
50
Vicksburg Shreveport St Pacific
55
168
32%
55%
17%
172
34
Co—
A
•
100
33
33%
71
72%
Western Pacifio RR Corp—-
preferred gtd—100
St Erie gtd
10
Extension gtd—100
gtd
50
St Pt Carbon
10
Co
face amount,
.
85%
100
preferred
Common
a
Common
6%
51
13
%;
100
-
non-cum
preferred
13%
Caked for redemption,
see page 50.
%
-
%
100
Ry of Alabama
100
Wheeling & Lake Erie Ry__
..100
Wisconsin Central Ry common—100
4% preferred
—-100
Western
6%
Essex
Mt Carbon
62
50
common
United N J RR & Canal
7%
Ohio—See Southern Ry
Montgomery
Pacific
non-cum
26%
wi
preferred wi
Mobile & Birmingham—
5%
Mobile
30
**
preferred
4%
Ware
—100
7% preferred series A
Missouri Pacific RR Co—
Union
Virginian Ry common
6% preferred
Missouri-Kansas-Texas RR com—•
Morris
4%
146
142
50
Ry Co common
.25
—
Mississippi Central
5%
25
HI Cent stock ctf
non-cum
5%
Mill Creek & Mine
Old
96
22%
85
Nashville
&
28
82
57%
23
56%
Railroad Securities Co—
Tennessee
1%
preferred———1W
——*5
Lykens Valley RR & Coal gtd—Sfi?
5%
Louisville
27%
com
150
Mob St Ohio stock
41
Chesapeake St Ohio Ry Co com—25
3%% conv preferred—
100
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com—•
21
19
Special gtd betterment stock—50
RR St Coal gtd_50
Louisiana & Northwest
——•
Louisville Henderson & St Louis
Little Schuyl Nav
common
A
70
gtd—.100
St Worcester
Providence
Southern
94
Old
5%
65
143
Sharon (gtd Erie)
103
12%
tNew stock,
63%
92
103/g
value.
55%
61
98
12%
par
54%
50
10
value.
85
100
50
•No
•
original gtd
Miami
50
dollar
20
Ishpeming
preferred gtd
4%
Little
Class B
Stock trust ctfs for B
~
Gulf Ry 6% pfd A-100
Class A
Class
7%
64%
80
preferred
Lehigh Valley
Lexington Union Station—
Ste
fox* common
Vtc for
8%
8%
64%
16
100
gtd
Pacific
Canadian
166
5%
101
8%
81
Lake Superior St
stamped
154
165
Common
94
92
99%
100
*
—100
non-cum
Kan Okla &
Maine RR—
&
Common
1%
117
conv
4%
lines
Rys (Cent Am) com—•
preferred
100
Allegan St Grand
4%
114
6%
Non-cum
Leased
RR
$3
Central common
Illinois
5%
$1.50 preferred
100
6%
Kalamazoo
—
107
•7%
8%
Preferred
.
gtd
150
6%
138
134
13%
12%
Voting
13
11%
Bessemer
!
10
22%
•
Bangor & Aroostock common
50
5% conv preferred
100
Beech Creek (gtd NYC)
50
Belgian National Rys Co—
Amer shares partic preferred
.
150
.100
Bamberger RR
;
100
100
gtd—100
non-cumulative preferred-100
4%
'
Wyoming
12
14.
Dividend obligations
84
12%
77
73
50
80
80
17%
11%
66
4%
3%
2%
100
gtd
St Union Depot
Wayne St Jackson RR—
5% % preferred gtd
Atlantic &-Danville Ry Co
•
Atlantic Coast Line Co of Conn—50
Avon
—10
83
17
102
14%
112
Dodge Des Moines St
Southern vtc
gtd
Reading Co common
Fort
Fort
80
1
100
243
69
4%
3%
——100
West Point
&
gtd
120
138
12%
Erie
St
116
135
63
-—————•
preferred A
5 %
112
1%
partio preferred
60
Alabama & Vicksburg gtd
—wlOO
Albany & Vermont gtd
100
Alleghany Corp common
1
5%% preferred ser A
100
2%% prior conv preferred
•
Alleghany St Western 6% gtd—100
Atchison Top & Sante Fe Ry—
Common
100
75
90%
102
237
RR—
Common
97
50
43
60
21%
21
(gtd Pa RR)
100
Piedmont & Northern
100
Pitts Cine Chic St St Louis gtd—100
72
38
87%
86
Phila & Trenton
ii
69
92%
90%
100
Phila Germ St Norris
56%
100
47%
27.%
26%
50
Peoria St Eastern
75
62
preferred
47%
170
50
Fort Wayne St
Chicago com gtd
47
—
23
Pittsburgh
56%
non-cum
V«
•h
preferred (gtd Pa RR)
100
Pittsburgh St Lake Erie
50
Pittsburgh St West Virginia
100
Pitts Youngstown St Ashtabula—
7% non-cum preferred
100
Plttsfleld St North Adams gtd—100
South¬
western gtd
Detroit St Mackinac Ry
gtd
50
Pittsburgh (gtd Pa RR)—50
5%
31%
31%
22
gtd—100
River gtd
Pennsylvania RR
85
Escrow
Erie & Kalamazoo
6%
5C\
8%
%
8%
25
Delaware Exten
Paterson St Hudson
27
Escrow
Ask
71
—
u-
common—25
Peoria St Bureau Valley
RR—
ctfs for common——100
ctfs for preferred
100
St Rio Grand Western
Denver
107
Southern
137
240
100
"Indus Stocks"
preferred
Pennroad Corp
89
Great
136
—
75
page
Passaic St
9%
103
100
preferred
107
220
(gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100
Ontario St Quebec gtd
100
42
34
com—50
$5
Alabama
14%
14%
106%
North Carolina
25
St Western
Delaware Lack
Delaware
See
Adjusment
100
60
Delaware Si Hudson Co
99%
35
Rys of Cuba 6% pfd
6% non-cum pfd
RR
Dayton St Michigan common gtd.50
8% preferred gtd
50
Delaware St Bound Brook gtd—25
Erie
—
100
87
1st non-cum preferred
Consol
98%
Bid
90
100
—;——
Norfolk & .Western Ry
4%
Current
Par
116
Roper Realization—
72
RAILROAD STOCKS
Akron Canton & Youngstown—
Common
—-100
150
80
99%
100% to
15 1950-58
140
73
100% to 99%
100% to 100%
100% to 100%
100% to
49
Pittsburgh—
St
4 %
100 % to
1950-58
2%s series Q March 15 1951-582y8s series Q Sept 15 1950-58
2s series R Feb 15 1951-59
93
112
45
>70%
to 101%
to 97%
to 96%
to 98y4
to 97%
to 98
100
to 97%
100% to 97
100
to 97%
100
to 97y8
100
to 96%
100% to 99%
100% to 99%
l%s series O Dec 1 1950-57
2s series P Jan 15 1951-58
89
•
Mahoning gtd—
&
42%
112
.100
Old 1% conv preferred——100
5% preferred series A
100
N Y Ontario & Western
100
Norfolk Southern common
—•
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado St Southern com
100
Cleveland
99%
100%
100%
100
100%
100
100%
l%s series N July 1 1950-57
Old common
107
-20
—
preferred
47
42
Haven &
New
New common".
100
50
Cleve Cine Chicago St St Louis—
Common gtd
100
5 % non-cum preferred gtd
100
97%
l%s series N Jan 1 1951-57
93
Preferred gtd
i——:—.100
New Orl St Texas Pacifio— <,
5%
48
44
50
preferred gtd
Hartford—
10% non-cum
N Y
96
Cine
ioo y8 to
101
.100
preferred
Cincinnati Inter-Terminal—
Clearfield
46
Original (gtd L St N)—...
25
Unstamped (gtd L St N)
21
Louis
100
New London Northern gtd—.—100
New Orleans Texas St Mexico—100
New York Central RR
—*
N Y Chicago St St Louis com
100
4% preferred series A
100
N Y St Harlem common gtd
50
8%
14%
St
Common
1951-57.
l%s series M Sept 1 1950-56
2s series R Aug
—
common
Co
Bend RR
96%
94 y8
92%
96%
l%s series M March 1
2s series P July 15
RR
Series A conv
to
100
l%s series L Oct 1 1950-56
1
14%
Chicago South Shore St South
ioo y4 to 100%
Wheeling & Lake Erie Ry—
Is series G Nov 15 1950
l%-2y8s series I Jan 1 1951-52
2-ls series J Feb 1 1951-54
2-ls series J Aug l 1950-54
1%-I%s series K Mar 1 1951-54
1%-I%s series K Sept 1 1950-54
l%s series L April 1 1951-56
l%s series O June
97%
100% to ioi y8
100% to
100% to
•
series A pfd
5%
31%
Nashville Ohatt St St
—
Chicago Rock Island
Pacific
2%s series A Aug l
2%s (1st B) March 1 1951-64—
2s (2nd B) March 1 1951-64—
l%s
partic preferred A vtc
Chicago St North Western—
99% to 95%
1950-56
l%s of 1946 Sept 1
Virginian Ry—
l%s series A Feb 1 1951-59
9%
9
31%
100
5%
Common
Ask
Nashville St Decatur—
Common vtc
100 % to 100 y8
Bid
Par
8tock»—
Ask
Chic Milw St Paul St Pae—
100% to 102%
100
to 100%
1950-52
Bid
Par
Stocki
Dec. 31,1949
kLast sale., n Nominal,
118
115
%
5%
r
1%
70
65
1%
6
Canadian
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
bond prices
Quotations for all securities
NOTICE—All
Bonds—
Bid
Adriatic Electric 7s 1952.
Alabama Oas Corp—
1st mtge 3%s ser A
——A-O
k60
art
Central Maine
—A-0
1971
102
1st A
105 %
1st
105 %
mtge 3V6s 1972
mtge syts 1977
1st mtge 3%s 1978
Albia Light & Railway
extended
A
J-J
7s
J-J
1934
American Telephone & Teleg—
2%s debentures 1970
2%s
2%s
2%s
2%s
1st A
99%
A-O
100%
—
100
100%
J-/
96%
97
3-D
113%
114
A-O
99%
99%
1987
-J-D
101%
102%
3-D
116%
117%
3-D
106%
106%
125%
126
101
101%
1957
3%s debentures 1973
3%s
conv
debs
1959
—J-D
2%s
debentures
1971
F-A
1st &
Gen mtge
Central
Public
Central
Inc
5%s
5s
-AJ1135
1150
Appalachian Electric Power—
1st
mtge 3%s 1970
1st mtge 3%s 1977
1st
mtge 2%s 1980
J-D
108%
J-D
105%
M-S
102%
—M-S
107%
109
—
102%
Ardmore 8t Ry—See Phila Co—
Arizona
1st
Edison
Arkansas-Missouri
6%%
interim
due
Dec
Power
15
Co—
notes
51
1951
A-O
3-D
5%s
A-O
55
105
3-J
103
105
106
M-S
1974
102
P-A
105%
1st
mtge 2%s 1979
A-O
Ashtabula Water Works 5s 1958 A-O
Associated
S
f
Public
income
101
104%
—
Service—
3s-5s
J-J
fl8
103
3%s series E
1978
1st 2%s series P
Atlanta
M-N
1979
M-N
Light Co—
3s 1963
—
M-S
series A
1st
ref
A
112%
J-J
paid)
(85%
J-J
102%
—
104%
116
f37%
—
f4%
4%
17%
stubs
104%
102.38
—
103%
104%
—
Baltimore Transit Co—
7%
A-O
1927——
Chicago Rapid Transit Ov¬
ist A ref 6%s
1st
ref
A
19%
fl9
Inc
5s
Gas
A
cum
Cincinnati
f3%
f3%
.J-J
1947
4
4
<
mtge 2%s 1975
mtge 2%s 1978
A-O
-J-J
-
3s
J-J
1977
103%
103
102%
84%
3%s
87
88
1st
1974
_P-A
Valley Gas A Elec—
1st mtge A coll tr 3s 1973—M-N
1st
mtge 2%s
1st mtge 2%s
Bridgeport
1st
4s
__
100%
100%
102%
—
1972-M-S
-J-J
2%s
See
debentures
Gas
3s
debentures
debentures
1st
105%
106%
103%
3s
—
102%
102
1976
J-J
Ohio
2%s
f
s
debentures
102
102%
103%
3s
1st
mtge
J-J
-J-D
conv
1999
1949
1st
mtge 27/eS 1979
103%
104
104%
102%
—
K 1980
ser
debentures
1959
__
102%
P-A
98%
103%
1971
—
1st mtge 3 %s ser C
Cambridge Electric
2% % notes ser A
1974
104%
100%
97
J-D
98%
1st
mtge 3s 1975
Central Illinois Light Co—
—P-A
1979Public
a
106%
108
for
103%
99%
J-D
—
100%
redemption,
see
108%
109
108%
109
—J-J
103
-J-J
102
104%
103
Railways
92
—
95
a__
Co—
inc 5s Jan
1st cum
1993—M-S
1
f95
100%
,
ref M
1st A
ser
f9%
107%
1st
A ref M
3s
103%
—
104
g
of
E
M 2%s
A P
ser
108%
105%
104%
page
50
—
__
—
1st mtge
1st mtge
$$1,150 face
1968
amount,
b Basis,
A-O
1964
M
3%s
1963
maturity
1953
101%
Gulf Power
Gulf
Greyhound Corp—
3s sinking fund debs 1959
1st
105%
105%
T-J
105%
I06y8
1st
124Va
125
3s
109%
1st 3%s
1971
106
120
106%
107
106%
107
__
102%
100%
101 %
J-D
104
104%
J-D
100
A-O
103%
M-S
98%
A-O
mtge 3s 1979
States
1st mtge
M-N
105
notes—
105%
Utilities
103%
—
100
Co—
M-N
-A-O
2%s 1976
1978
99%
100
II
105
—
1979
mtge 3s
debentures
1st
A-O
(Bait)—
104
A-O
104
104%
1st
104%
A-O
mortgage
Hackensack
T-J
104y2
104%
103%
105%
106y2
113y2
104
M-S
M-S
f Flat price,
2%s
Water
4s series B
1979
J-D
Co—
M-S
99%
100
M-S
98%
—
M-N
95
Corp—
1953
Harrisburg Gas Co—
1st mtge
2%s 1971
Hartford Electric Light—
Deb 3%s 1971
1st
103% 104%
104%
Deb
103%
k Last sale.
J-J
1969
mtge 2%s 1976—
Hamilton Gas
Havana Electric
Co—
2%s 1975
2%s 1977
ref
4%s
102%
102%
97
Corp—
Mountain Power Corp—
&
Serial
99%
Q 1976
Telephone
debentures
4s
1st
102%
2%s ser T 1976—J-J
mtge 2%s ser U 1981—A-O
2%s conv debs 1962
M-N
Consolidated Natural Gas Co—
Power
88
Green
1972.J-D
1st ref
Consumers
86
__
1977—A-O
1st ref M 2%s ser R 1981
debentures
103
J-D
-J-D*
Co—
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
3-D
1st mtge
2%s 1980
A-O
Granite City Generating—
1st coll 5s 1963
A-O
Baltimore—
1954
Consol Gas Elec Lt
J-D
J-D
ser
4%s Apr
102%
102
Co—
mtge 3s series C 1970
3y«s series D 19702%s s f debs 1961
101
101%
99%
1963
Consolidated Gas
102
Service
1st mortgage 2%s 1969
Gatineau Power
10y2
IIOV2
M-N
C
—M-S
Gas
—
Co of N Y—
2%s
112
1954
5s Nov 1
General
A-O
P-A
M-N
Gen
105
107
1st A ref M 2%s ser A 1982—M-S
2%s
Service—
3%s series A 1971—A-O
mtge 3%s ser B 1977
M-S
mtge 3%s ser C 1979.
-J-J
Called
fllO
M-S
1st ref mtge
1st mtge
1st
108 V*
106%
112
mtge 3%s ser A 1961
1st ref
Central Illinois Elec A Gas Co—
1st
100y4
-J-J
1956
Consolidated Edison
Gen
Capital Transit Co—
1st A ref mtge 4s 1964
2%s
May
Connecticut Ry A Lt 4y2s 1951—J-J
Connecticut River Power—
3s conv debs
A-O
Central Hudson Gas & Elec Corp—
2s conv debentures 1959
M-N
Illinois
A-O
—
103
1st A ref M 3s ser D 1972
California Water Service
mtge
104Va
1984—M-N
1st A ref M 2%s ser B
1975
M-N
Light Co—
B
J-J
—
1st
107%
—
California-Pacific Utilities—
ser
95%
»J-J
mtge 3%s 1974
Gary
J-J
3s ser I 1974.
1st A coll trust 5s
1st
-M-N
A-O
P-A
3%s 1978—
f94
Gas A Electric Co of Bergen Co—
P-A
J-D
1st A gen 3%s ser C 1975
1st
108%
Connecticut Power—
113
California Electric Power—
Central
107%
A-O
1999
1st & ref M 2%s ser L
1st mtge 3%s 1974
—
f75
104%
M-S
debentures
f
101
International Ry
3%s
104%
104
Co—
mtge 3s ser L 1977
ser N 1978
s
1st A ref M
Traction—
mtge
104
Electric—
Edison
1st A ref M 3s
M-N
Burlington (Vt) G L 5s 1955
1st
105%
F-A
1974
Compania Kispano-Americana
De Electricidad (Chade) 4s 1961Connecticut Light A Power—
100
Niagara Electric—
mtge 3s 1976
California-Oregon Power—
1942— -J-J
1
-J-D
mtge 3%s 1978
—
-J-D
mtge 3s 1979
Fort Pitt Traction—See Phila Co
Fort Worth Transit 4%s 1973.
Fullerton-Portsmouth Bridge—
2d cum s f inc 4%s Jan '70 Mar
Communfty Telephone Co—
103
M-S
1st
5s May
Ry
105%
1st
__
M-S
1974
mtge 3%s 1970
1st
103%
M-S
1969
M-N
1965- M-N
mtge 3%s 1974
1st mtge 3s 1977
3y»s s f debs 1972
106%
98
A-O
1973
Sou
A
59
f30
Pleasant Valley
A
1st
107
Inc—
System
debentures
3%s
f56
125
1st
1956—:
due
Columbia
103
Electric Light—
series A 1968—
Fed! Pwr A Lt 6s Nov 1
1st
105%
1971
Deb cum inc 5s Jan
1st mtge 2%s 1975
Buffalo
1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
J-J
Florida Power A Light Co—
106%
M-S
Electric
A
107
Mfg Co—
6%s With Nov 1 1940 coupon
Gas Light—
1952
mtge
Buffalo
—
100
J-J
J-D
Corp—
1982
Gas
Commonwealth
1980____A-O
1st mtge A coll tr 3s 1978
Brooklyn Union Gas Co—
Gen
119
1st
-J-D
B
117%
100%
Florida Power Corp—
f94
1st mtge 3s
ser
f debenture 4s
mtge 3s
•
M-S
Federal St
Ilium—
1970
3s
3s
106
102
Brockton Edison Co—
s
mtge
l%s
121%
—
1970
(Conn)
Electric
1st
Columbia
Blackstone
Boston Edison Co
Cleveland
Columbus
mtge 3s
~
152
—A-O
Empire District Electric Co—
1st mtge 3%s 1969
M-S
Equitable Gas Co 3y«s 1973
J-J
1st 3V2s
Serial debentures—
105%
29%
87%
See
Public Serv
Corp
Cent J
A
Water, Light A RR—
g 5s 1956
Pass
mtge A coll tr 3%s
83%
J-J
104
—
a 103
F-A
3s Dec 1955
P-A
A-O
J-J
mtge 2%s 1976
1st
Citizens Utilities Co—
1st
—
1974
103
1st A con
Fall River
M-N
gold 5s 1963
Debenture
53
Co—
—M-N
Af-S
debentures
102%
J-J
Ercole Marelli Electric
f51
Electric—
al05
3s
1965—J-J
El Paso Electric Co—
J-J
stubs
1st
Cities Service
1st
Bergen Turnpike 5s 1951
Birmingham Electric Co—
105
1995
5s
cons
Elmira
10
J-J
1944 stubs
1953
6s
1st
f9%
Purchase money 5s
50
121%
104y4
Edison Electric Illuminating—
RR
47%
102%
106%
101%
29
Riv
f—
A-O
106 %
113%
A Pow 4s A 1965
Trenton
f49
1976
44
113%
Units
Eastern Lt
Raritan
J-J
D
f41
al04%
F-A
mtge A coll tr 3y2e
A
J-J
ref 2%s series
105
101%
1st mtge A coll tr 3%s 1974—M-S
East Tennessee Natural Gas—
A
1975
1st
106
104%
Eastern Gas A Fuel Assoc—
Ells
1975
Bell Telep Co of Pennsylvania—
1st & ref 5s 1960 series C
A-O
107%
101
1979
Ells Plainf
series A
1977
M 2%s
Elis
series
mtge 3s ser E
107
3-D
f26
Chicago Railways Co—
Cons M 5s ser A Feb 1927
5s
1st
kl06% Dec 9
Co—
f34
4s
1st 3%s series P 1973
X 1982-M-S
1985_M-S
1958
debs
Power
f28
A
ser
Deb
Telephone of Canada
ser
J-J
1955
6s
Deb
1st mtge 5s 1960 series O
M 3s
A-O
A ref
1st
Income notes
Bell
102%
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
—
M-8
G '66—K-S
H 1970—J-D
M 2%s ser J
1st A ref
100
•
1958
A
ref
conv
1st
Chicago City A Connecting Ry—
5s 1927 (stubs)
1927
3s
Duke
A
1951
6s
A
Gen
Gen & ref
106%
flll%
P-A
Elec—
gold
M-S
Chicago Aurora A Elgin RR—
Deb
-
5s
fl06%
1975
Ry Gas
5s 1999
A-O
5s Jan 1955
Gen A ref M 2%s ser
J-J
105
102%
Detroit Edison—
28%
M-S
1954
Cons
Consol
1st
Atlantic City Eleetric—
1st
f28%
Public Serv Corp—
1st
Gen mtge 3%s 1964
Atlantic County Water (N J)
99%
—
107%
104
Ry—
1st income
106
See page 81, (Illinois municipals)
Chicago A West Towns Rys—
'
Gas
1st mtge
Des Moines
104%
.
Chicago Transit Authority—
1951
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st
1st
Gen A ref M 3%s ser
1948
opt deb
coll tr 3s 1973
A-O
mtge A coll tr 3%8 1977—J-D
mtge A coll tr 2%s 1979—J-J
1st
105%
105
P-A
1st A ref 5%s 1956
mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3 Vis 1978
f debentures
—
Chicago North Shore A Milw RR—
1st mtge gold 5s
1936
J-J
1st
s
•
106%
105%
__
Arkansas Power A Light—
3%s
85
Utility Corp—
Cent Vermont
5s
conv
102%
Chicago City Ry—
Co—
mtge 3%s 1974
103
102
1st mtge A
1952
deb
conv
2%s 1979
1st mtge
Dayton Power A Light—
1st mtge 2%s 1975—
A-O
1st mtge 3s 1978
J-J
1st mtge 3s series A 1978——J-D
Delaware Power A Light Co—
Central States Electric Corp—
Charleston
4s-5s-5%s 1955
—
105
—F-A
A-O
-A-O
1st mtge 3%s 19673%s s f debs 1973
—
A
1st mtge 2%s ser D
Androscoggin Water Power—
1<J6%
Corp—
f debs 1974
s
86
Dallas Power A Light—
100%
105%
Light Co—
1st mtge 3Vis series A 1973—M-N
1st mtge 3%s series B 1977—A-O
2%s
3-J
•
104%
108
($875 par)——J-J
1974
3s
Power
Ask
Ry—
Passenger
1st extended 4s 1959——.
..
Central Mexico Light A Power—
Central N Y Power
1982
debs
conv
,
M 3%s ser J *68—J-D
L '70—A-O
gen M 3%s ser M '72—M-S
gen M 2%s ser N '76—M-N
gen M 3%s ser P '77—M-N
gen M 3 Vis ser Q '78—J-D
gen M 3s ser R '79
M-S
gen M 2%s ser S '79—M-N
gen
1st s X 6s 1950
f^20
100%
debentures
2%s
1st A
1st A
1st &
J-D
1961
debentures
2%s
95%
F-A
1986
debs
conv
73
95%
1975
debentures
3%s debentures
—
66
1980
debentures
—
1st A
1956
Power
106
106%
American A Foreign Power Co—
Debenture gold 5s 2030
M-S
Amer Fuel
Power—
Bid
Continental
100%
1st A gen M 3%s ser
1st
4s
Central Indiana Gas 2%s 1971-Af-N
Bonds—
Ask
Bid
Bond*—
Ask
Mar 20
Alabama Power Co—
1st
"and Interest" except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
are as near as
n
extended
extended
Nominal,
r
M-S
_
109
Ry—
5s
1970
5%s
1970
F-A
M-S
Canadian dollar value.
f20
fl%
25
3
58
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices
Quotations lor all securities
Bonds—
Houston
1st mtge
2%s
Bid
Lighting
&
as
near
Ask
M-N
104
104%
-J-D
1964
debs
conv
Hydro Elec
(Ontario)
are
Power—
119%
where marked "V and income and defaulted bonds
the closing day of the month preceding the date of Issue
except
possible for
as
Bonds-
Bid
Louisville Ltg 5s 1953
—A-O
Luzerne Co (Pa) Gas St Elec—
120%
1974
2%s
"and interest"
ars
1st
mtge
3%s
1966
1st
J-J
1970
4%s
Bell
mtge
3s
Telephone
2%s
series
rl23%
Co—
1981
J-J
1023/4
-J-D
A
ser
106%
102%
Manchester
1st mtge 2%s 1978
f debs 2%s 1966
1st mtge 3%s 1978
Af-S
-
S
Af-S
--F-A
1st
mtge 27/aS 1979.
-J-J
mtge 2%s 1980
A-O
Indiana Assoc Telegr 3s 1975—M-N
102%
1st
__
104'/a
103
105%
104%
100.61
—
3s
1978
Af-S
1st
105
103%
104
1st
103%
104%
1st mtge
J-J
47
50
T-A
fl58
168
1938
International Hydro-Elec System—
Conv deb 6s 1944
series
C
December
60%
series
1941
ex-coupon
—
83
f87
88
f87
92
f85
87 %
f20
20%
J-D
f—
17
37/as
Af-N
—J-J
1952
1st
93%
J -J
104
1st mtge 2%s 1977
101%
Iowa Power St Light Co—
1st mtge 3%s 1973
F-A
110
F-A
J-D
102%
Nov
Italian
1
J-D
M-S
J-D
coupon
series A
72%
73
107
107%
108%
109
Af-S
104%
105%
Af-S
102 7/8
-J-J
105%
A
1955
6s
4%s
3%s
1st
mtge
Af-S
1st mtge
104
104%
104%
105%
104%
Af-S
100%
101%
104
105%
—
i-Af-S
1980
1st
100 Va
100
101
f56
60
Corp—
Jf-J
f49
50%
1st
mtge 4s
Jamaica
1st
1971—J-J
82
_J-D
101
104%
108%
100 Va
100%
J-J
103
--
1976
J-J
2%s 1979..
Water
Supply
mtge 27/8s
1975
Af-S
Cons mtge 3s B Dec 31
City Power St Light—
mtge 2%s 1976
1st mtge
Kansas
2%s
City
1st ref
Kansas-Neb
series
1033/4
103%
104%
--
1st
1st
1st
J-J
Gas—
A-O
103%
A-O
104%
Ctfs indebt
2s
3s
__
1st mtge
1st
71/,
ser
J-D
f31
1st
Af-N
Kentucky & West Va Power
•1st mortgage 3s 1979___
Kings County Elec Lt
103%
J-J
105%
1979
1st
Co—
Af-N
1st
5s
%
104%
Laclede
1st
St
Gas
mtge 3%s
4%s
conv
s
A
1975
A-O
mtge 2%s ser A 1979
Lewiston Gas Lt 3%s C 1956
J-J
104%
117%
103%
105%
118%
104%
100%
__
100.518
__
Lombard & South Sts Pass
Ry
.(Phila) 1st' extd 3%s 1951—_J-D
Lombard Electric 7s ser A 1952 J-D
93
1974
1st
sale,
n
issues
to
Nominal,
be
r
fk61
called.
ser
Canadian
101
—
100
J-D
105%
J-J
J-J,
105%
1981—J-D
1980—J-D
101
103%
101%
104
R 1982—J-D
105 Va
107
1983—J-D
103%
104%
1st & ref M
Mar 1
118%
102%
104%
„
102%
offer
value,
ref
„
mtge
made
y To
105%
Af-S
104%
mtge 2%s
mtge
1st
mtge
1954
J-J
at
1978
M-S
107%
107%
3%s
debentures
1983
—M-S
104Va
105
105
105%
3%s
s
2.50%
due
1.60%
1.80%
1.90%
2.25%
2.25%
2.25%
106
2.50%
2.50%
1043/4
2.50%
2.50%
—
98
100
97
_M-N
1975
Af-S
Pipe
102%
—
105%
Line—
F-A
99
102
102%
100%
101%
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1951
1952
1953
1954
1955
1956—
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
bl.50
bl.70
bl.80
bl.90
b2.00
b2.10
b2.20
b2.30
b2.40
b2.50
less
less
less
less
less
less
less
less
less
less
%
%
%
%
%
%
%
%
%
%
%
b2.601ess^%
b2.65 less
%
b2.55 less
b2.80 less
%
%
%
b2.80 less
%
b2.85 less
-
%
b2.70 less
b2.75 less
May 1
b2.85 less
%
2.50% due May 1
b2.85 less
%
2.50% due May 1
b2.85 less
%
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
107% 108%
1st mtge 3Vas 1973
-M-S
107
108%
1st mtge 2%s 1976
J-D
101%
1st mtge 2%s 1979
M-N
1007/a 101%
Pennsylvania Gas St Elec Corp—
Deb gold 6s 1976 ser A
Af-S
100
101
Pennsylvania Power Co—
—
__
2%s 1977
3s 1978
J-J
A-O
100
J-J
mtge
bond,
due
May
due May
due May
due May
due May
due May
due May
due May
due May
due May
due May
due May
due May
due May
due May
due May
due May
due May
2.25%
fl05
—
York
be called.
Eastern
f debs 1973
1.40%
119
Light Corp—
$1,000
100%
debentures
1.50%
Elec & Gas Corp—
per
102.399
—
100%
105
—
105%
York
$1,150
J-D
A-O
106%
106%
5%s A 1951.M-N
1951
Steam Corp—
3%s gtd 1963
Telephone Co—
Ref mtge 2%s ser D 1982
Ref mtge 3%s ser E 1978
Ref mtge 3s ser F 1981
New
105
A-O
105%
&
J-J
—A-O
1980
1987
2.50%
105%
B
3s
1986
Co—
J-J
Power
S
debentures
105
J-D
A-O
5s series
ser
ser
debentures
2.50%
mtge 3%s 1974
mtge 3%s 1978
Newport & Fall River St Ry—
York
3s
27/aS
102.457
1st
New
3%s
3%s
104%
J-D
Service
New Rochelle Wat
M
2%s debentures 1985
1053/4
1st
New
—
tPurchase
&
1977
3s ser N
Pacific Power St Light Co—
1st mtge 3%s 1977
Telephone—
4%s
105%
105%
—
1st St ref M 2%s ser P
1.70%
Af-N
3s 1978
2%s 1979
Consolidated
105%
106%
105 Va
104%
1073/a
mtge
J-D
1979
M
3s ser
105
106
J-D
1053/4
102%
104
mtge
M
L
ser
2.50%
1978
A-O
Bell
95
107%
Serial debentures
M-N
B
ref
1st & ref M
Panhandle
—
Af-S
1st
104%
dollar
1Q2%
-J-D
1977
series B
Orleans Pub
1st
104%
M-N
-J-D
Jersey
1st
86
Af-S
(Ky)
—
1982
N Y State
A-O
mortgage 2%s 1979
♦All
J-D
J-D
1974
2.25%
102
1st mtge 3%s 1978
Louisville Gas & Elec Co
1967
Power & Light—
1st mtge 3s 1974
1.
A-O
Long Beach Gas 1st 5s 1956
Louisiana Pwr St Light Co—
1063/8
101
Af-S
1st
J-D
1971
&
93
105%
3%s
1990
1st
Af-S
1053/4
1973-J-J
debentures
New
1st
mtge 3s
debs
107%
1974.
1st
1st mtge 2%s ser C 1980
Lawrence Gas & Electric Co—
1st
3s
-J-J
f3
1963
99
106%
M-S
Af-N
1961
1961
1970
1st & ref M 3s
105
District Power—
ser
4%s
J-D
J-D
1968
Pacific Telephone St Telegraph—
1988
f20
F-A
debs
98%
A-O cl05% Mar 21
debentures
F-A
1965
f
3s
M-S
1961.
5s
& Electric Co—
1st & ref M 3s ser J
1st
Af-N
3%s
185
Light Co—
Lake Superior
1st mtge 3s
mtge
Jersey
_F-A
1948
—
Tel—
2%s
—J-D
181%
Wyoming Val RR—
6s
St
debentures
3s
New
A-O
1951—
Debenture
102
J-J
debentures
A
1958
1st & ref M 2%s ser Q
—
debentures
3s
103
New
Lackawanna
84
mtge 2%s ser C 1979
England Tel & Tel—
New
__
& Power—
Purch money 6s
g 1997
Kokomo Water Works—
1st 5s ser A 1958
.A-O
England Power—
1st
1977
B
debentures
New
3%s series
Co—
3s ser A
mtge 3%s
f5%
Co—
1958
Kentucky Utilities
Refunding
Pacific Gas
1st
mtge 3s ser A 1974
mtge 3s series B 1978
3%s
J-D
Kentucky-Ohio Gas
90%
Light Co 3% notes A 1973
M-N
New England Electric System-^-
Co—
1942
88
Bedford Gas St Edison
New
mortgage 27/8s 1979
6%s
—
1023/4
mtge 3s 1975
National Fuel Gas
79
Kentucky Fuel Gas Corp—
1st
102%
102
1955
Tel
101
—
y—
Pacific Electric Ry—
104 %
A-O
A
107
95
3s
1st
104%
F-A.
J-D
——J-D
2%s 1975
1st mtge 3 %s 1978
1st mortgage 3s 1979
102
Narragansett Electric Co—
103
1954——J-J
5s
St Electric—
Gas
mtge
A-O
Power Co—
States
Valley Water
1st & ref M 3s ser K
ser
100%
100
1950-56—
Af-N
—
—A-O
1955
4%s
3%
to
unextended
102%
-A-O
104
—
notes
Oklahoma
1st
103
104
Oklahoma Natural Gas—
'
102
1957
1st mtge 3%s 1965
Kansas Power St
Light
f
J-D
J-J
Af-S
1st St ref M 3%s ser I
40-year 2%s debs 1986
30-year 3%s debs 1978
20
Service—
Natural
s
5s A
Mountain
61
J-D
C
f
1st
57
fl9%
J-D
1978
Public
4s
'
s
Mountain States
103
106
1962.Mar
Kansas
1st
102%
Gen
—
Co—
1st mtge 27/«s 1961
Oregon Electric Ry—
F-A
mtge 3s 1965
Gen
102%
__
A-O
Service
101
M-S
mtge 27/8s 1975
Montreal Tramways—
Jersey Central Pow
St Lt Corp—
1st mtge 2%s 1976
Af-S
1st mortgage 3%s 1978
J-D
Johnst'n Trac 4s A Dec 31 1962.M-S
Public
♦Ohio
101%
F-A
1st
Co—
C
ser
106
106%
105% 106%
105'% 106
—
M-S
Mohongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977—
1st mtge 3%s 1979
1st
84
A-O
A-O
99%
M-N
Telephone
Montana Power—
1969
100%
mtge 3%s 1968
1st mtge 3s 1971
1st mtge 3s 1978
Serial
Montana-Dakota Utilities—
Jacksonville Coach Co 5s
Jacksonville (Pla) Gas—
100
105%
1st
Ohio
1977..
4%s series C 1961
f30
1963
2%s
A-O
M-S
1003/4
M-S
mtge 3Vis 1979
Power 81 Light Co—
1st mortgage
104
106%
2%s 1975
3%s 1978
1st mtge
102%
—
_J-D
mtge
1st
103
106
mtge 2%s 1976
1st mtge 3%s 1978
1st mtge 3s 1979
103 7/a
F-A
Mississippi Power & Light—
1st mtge 3%s 1974
Missouri
A-O
1st
1st
103
6%
1974—M-S
mtge 3s 1973
1.30%
102%
f37
Gas—
Ohio Power Co—
M-S
2%s
A-O
105%
16
*
—
J115
110%
104%
M-S
(w-s)
Northwestern Pub Serv Co—
106
111
1977
2%s
—
stubs
Penna
Northwestern
—
102%
—
—
1500
1971
mtge
—
(Wis)
Ohio Edison Co 1st M 3s
1938—M-S
1967
27/bs
—
99%
mtge 2%s 1979
1st cum inc 5s 1953
——
96
T-J
deb
101%
mtge 2%s 1977
A-O
1st mtge 38 1979
Af-S
Northwestern Bell Telephone Co—
3%s debentures 1979
M-N
Northwestern Elevated (Chic) —
1st
1st mtge 5s 1941
Light St Power—
Utilities
102%
1st
J-D
1976
—
F-A
A-O
J-J
F-A
mtge 2%s 1974
mtge 2%s 1975
mtge 3s 1978
1st
A-O
Missouri
1977
Superpower
Deb 6s
102%
(Del.)
1975
1947
71%
71
•
5s
1st
Isarco Hydro Electric 7s 1952._Af-N
With Nov 1 1940 coupon
Ex
1st
Af-S
Elec
1st
__
105
mtge 2%s
1st
Co—
1967
100%
(Minn)—
Power
Northern States Power
1st mtge 3%s 1979
Mississippi Power Co—
__
101%
A-O
A-O
1st mortgage 3s
53/a
53/a
1969
ser
-J-J
1975
State's
1st
1988
103%
95
Af-N
98%
99%
Af-N
92
b3..00 to 3.10%
1966 to 1969
2%s
mtge
f5
Minnesota Power St Light Co—
1st mtge 3%s 1975
M-S
—
997/a
Af-S
mtge 3s 1978
1st mtge 2%s 1979
1st
f5
J-J
102%
Northern Penna Power Co—
Northern
F-A
105% 106
105% 106%
101.644
—
Light—
27/aS
1st mtge
92
105%
mtge 2%s 1979
Iowa-Illinois Telephone Co—
1st coll 3-5%s ser O 1949
1st
F-A
Milwaukee Gas Light Co—
f25
J -J
1st
105%
105
(stubs)
f debentures
s
mtge
1st
f90%
F-A
103%
M-S
—
104% 106
Af-N
1961
3%s Nov 1
M-N
102% 103%
103
Co—
Gas
2%s 1966
Michigan Gas St Electric Co—
Midland
1978
Investors Telephone 3s 1961
Iowa-Illinois Gals St Elec Co—
1st
62
27/aS 1969
3%s 1969
1st mtge
Interstate Power Co—
Iowa Public Service Co
1st mtge 2%s 1976
159
Natural
Serial debs l%s 1954
—
Michigan Consolidated Gas—
Middlesex
escrow ctfs
1st mtge 4%s 1978
Interstate Rys 4s 1943
103%
2%s
1974
3%s
coll
C 1973—F-A
3%s series D 1978—M-N
mtge 27/8s series E 1980..Af-S
1st
Northern
A-O
debentures
f
1st mtge 3%s series
90%
(stubs)
1938
M-N
Debenture
89
1023/4
A-O
1978
Electric
1st mtge
1st mtge
1948
Interstate Bridge Co—
1st extended 4s 1965
1st mtge 3%s
1938
4s
3%s
92
f85
imp 3-5s 1962
1st 5s
86%
Af-N
1957
101% 101%
Co—
trust 1968—.--.-.-J-J
Northern Indiana Pub Service—
s
1st mtge
1955
3s
.Af-N
1957
mtge 4%s series A 1961—J-D
5%
84
1952—
Buff Traction
A-O
107% 108%
Co—
Gas
Northeastern Water
Ry—
Michigan Bell Telephone
July 1940 coupon on
July 1941 ex-coupon
International Railway (Buffalo)—
Ref St
181
f79
on
1957—
P
f8
1956.
alOl
North Shore Gas Co. of Illinois—
f64
5s extended Feb 1950
Mexican Light & Power Co—
Extended 5s 1950
1955—
coupon
Ext
Mexican
August 1940 coupon on
August 1941 ex-coupon
7s
s.__.A-O
A-O
Pass
2%s
mtge
1st 4s
€0%
A-O
1940
December
7s series E
93-
Ann O
w
s
1st mtge 2%s 1980
Metropolitan West Side "L"—
International Power Sec Corp—
All issues 8% redeemed
6%s
w
1956
El
4s
A-O
North Penn
1st
1957
1963
5%s
Street
A-O
1979
deb 7s
3-6s
7s series A
Inland Gas
f
f
100 7/a
—
1st mtge St lien 5%s
Memphis Street Ry—
1st mtge serial 4s 1948-65
Meridionale Electric Co—
103
Indianapolis Ry 6s 1967
s
M-N
98
Metropolitan Edison Co—
mtge 3s 1974
mortgage 27/aS
97%
Co—
Electric 4%s
Gen s
Market
1st guar
Indianapolis Power St Light—
1st
income
Maritime
100
Gas & Water Co—
1st mtge 3%s 1970
M-S
Indiana St Michigan Electric Co—
mtge
—
Terminal—
2d income 4s
96
,
1st
1st
Maine Public Service
J-J
1st mtge 81 coll tr 27/eS 1975—A-O
Illinois Power Co—
Indiana
105
Madison Gas At Electric Co—
—
mtge 2%s 1976
1st mortgage 2%s 1979
1978
B
5s 1951 ser A—-—M-N
Niagara Falls Power—
1st refunding 3%s 1966
Af-S
Niagara Mohawk Power Corp—
Gen mtge 2%s
1980
J-J
1st mtge
J-J
Ask
Bid
Bonds—
New York Water Service Corp—
—
Commission
Power
1st
Illinois
Ask
109
J-J
1017/a
105%
J-J
a
Called
102 %
106 3/4
F-A
for
1st mtge 27/es 1975
M-N
1st mtge 2%s 1980
Af-S
Pennsylvania Power St Light Co—
1st mtge 3s 1975
A-O
redemption',
see
page
50.
b Basis,
f Flat
103
__
104%
price,
103%
101 %
—
k Last
59
PUBLIC UTILITY BONDS
May, 1950
bond price* am "and interest" except where marked "f" and income and defaulted bonds
Quotations lor all securities are as near as possible lor the closing day ol the month preceding the date ol Issue
NOTICE—AH
Bonds-
Bid
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
102
—
Peoples
Passenger
Cons
2nd
Peoria
1st
extended
Service
1
s
106 Vi
106
M-S
89 Vi
89 Vi
—
68
-J-D
1954
St Joseph Light As Power Co—
1st mtge 2%s 1976——-——A-O
1st
1979—————J-J
Co—
J-J
nst mtge 3s series G 1978—M-S
San Francisco Bay Toll Bridge—.
—
4%s coll tr s 1 1961___
Coll trust serial notes—
2%s July 1
2%s July 1
al03Vi
—J-J
alOO
1950
1951
a
-—
1st mtge 2%s 1977
1st mtge 2%s 1979
95
F-A
102%
102%
99Vi
100%
f90
Duquesne Trac 1st 5s 1930—..J-J
5s
Traction
103 Vi
f94%
96
AO
f93%
95
—J-J
f93Vi
95
1938—J-J
194 Vi
96
1950
End
Trac
5
con
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976—
M-S
Scranton Trans
Income 3s
116
—
98
—
102 %
108%
—
105%
—
98
—
108%
101% 102%
99
A-O
J
ser
97
45%
103
89
87
88
M-S
84%
85%
M-N
84%
85%
1974
M-N
87
89
1st A ref 2%s
1981——J-D
102%
J-J
100 %
65 Vi
66%
City Gas A Electric CoExchanged for Iowa
mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70.J-D
5s 1937
85 Vi'
f56
South
59
M-S
J-J
3s debentures
—
M-N
104%
—jVA
1987
1st mtge & coll tr 3%s 1977—J-D
Potomac Electric Power Co—
1st
mtge 3 Vis 1966
1st mtge 3 Vis 1977
1st mtge 3s 1983
1st mtge 2%s 1984
J-J
J-J
108%
J-J
104%
—
105%
1967
—M-S
California
mtge 2Vis
Water
or
(Calif)—
mortgage 3s 1971........J-J
mortgage 3s 1977
Af-S
1st mtge 3%s 1978
—M-S
Southern Gas A Electric Corp—
1st
J-D
103%
—
A-0
104%
—
M-S
1st mtge 3 Vis ser P 1975
1st mtge 3Vis ser G 1977
1st mtge 3s ser H 1979
105%
1st
M-N
J-J
—
mtge 3 Vis ser A
1st
1973——J-J
1st mtge 3Vis ser C 1978
1st ratge 3 Vis ser D 1978
ser
E
—J-J
A-0
1979
J-D
107%
1975.
J-J
1st
mtge 2Vis ser B 1978
F-A
Pub Serv Coordinated Transport—
1st As ref 4s
1990
1st &
ref 5s
1990
1st
ref
&
5%s
1st & ref
6s
J-J
101%
-J-J
...
105%
&
ref
mtge 3 Vis
3s debentures
1963...
1st &
ref
1st
A
ref
8s
A
ref
M
2Vis
101
103
—
1st M
J-J
162%
221
—
Queensboro Gas & El 5s 1952
J-J
Conv g deb 5 Vis ser A 1952—A-0
1952
105%
105
85%
f
4 Vis
106%
A-O
inc B notes 1958
mtge 8 Vis ser C
^Exchanged
r
for
1978
Utica
Canadian dollar value,
x
Electric
mtge
1st
s
Service
101.51
—
95
100
101 Vi
J-D
106%
107%
1973
102%
78
75
101.719
103%
—
—
104%
101%
Gas
A-O
A-O
2-6s
1951—M-S
M-N
.—A-O
A-O
A-O
-
Ry (New York)—
4s 1960
J-J
A-O
..
M-S
61
J-D
104%
105%
a
f63
130
64%
101% 102%
103 V2
104%
104Va
104%
104 V4
6s
Called
*
interim notes
for
1951
redemption,
s
f
105
A-O
ext
102
—A-O
M-N
A-0
105
-J-J
114
$39
1973
3Vis 19781st mtge 3s 1979.
1st mtge 2Vis 1979
A
99% 100%
M-S
debs
—
105
104
—
102%
Co—
1957
5s
Utica A Mohawk Valley Ry—
4%s
1941
Utica Transit Corp inc 4s
—
60
1968
—
Virginia Electric A Power—
.■
-A„/
1st A ref M 2%s ser E 1975—M-S
102% 102%
1st A ref M 3s ser F 1978.—M-S kl05% Apr 21
3 y«s conv debs 1963.
—A-O
—
124%
1st & ref M 2%s ser G 1979.J-D
104
105
5s 1927
Washington Gas A Electric Co—
6s 1960 (double stamped)—F-A
Washington Gas Lt 5s 1960—-M-N
Washington Water Power Co—
1st mtge 3%s 1964
-J-D
Waterloo Cedar Falls A No Ry—
1st cum income 5s 1982..——J-J
Waukesha Gas A Electric Co—
1st 5s 1959
-J-J
West End Traction—See Phila Co
f45
—
122
—
106% 107
79%
—
—
f94%
Sub 5s 1938—
119%
96
Electric Co—
West Penn
M-N
105% 106
106% 107
105% 106%
103
103%
s
coll trust
f
1974
West Penn Power—
—M-S
M-N
West Penn Traction 1st 5s 1960-J-D
105
106% 107
A-0
120
120%
88
1st mtge
105%
103
3%s 1973
F-A
series B 1978
M-N
Westchester Lighting Co—
1st 5s stamped gtd 1950——J-D
Gen mtge 3%s gtd 1967
J-J
Gen mtge 3s 1979 gtd
M-N
Westchester Service Corp—
1st cum inc 4s 1953
——A-O
Light A Telephone Co—
1st mtge 3s ser A 1975——J-J
Western Union Telegraph—
.*dg R E mtge 4%s g 1950—.M-N
25-year gold 5s 1951
—J-D
30-year 5s Mar 1 1960.—.—M-S
Wilkes-Barre Trans Corp 4y4s 1967.
see*
—.M-N
page
50.
«•
1st mtge 2%s 1976
—J-D
1st mtge 2% 1979
M-S
Wisconsin Gas A Electric—
—
—
101%
105 Va
<
—
—
105
105%
f—
16%
100
99
101%
94
88
100A
101%
94%
—
1st mtge
3%s 1966
99% 100%
A-O
105
A-0
—
106
105
Wisconsin Michigan Power Co—
1st mtge
—
3s 1978.——
Wisconsin Power A Light—
1st
105
61
65
101% 102%
104 y2
104Va
104%
—
—
f61%
f24%
64
24%
Co—
mtge 2%? 1977
1
A-O
1st mtge 3%s 1978
M-S
1st mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
Transcontinental Gas Pipe
Line Corp units..:
1st
71
104%
Avenue
Edison
104
Western
—
*
—
M-S
100
103
103%
102% 103%
AdJ inc g 5s Jan 1 1960
—
M-N
West Texas Utilities Co—
—
Power & Light—
Toledo
94
—
—M-N
2%s 1976..
106% 107%
102%
104%
...A-O
Texas
1st ref g
93
West Philadelphia Pass Ry—
1st extended 3%s 1956—
F-A
J-J
—M-S
A-O
mtge 2%s 1975
mtge 3s 1977—
mtge 3s 1978
S f deb 3Vis 1973
104
M-N
debs 1960
107
100% 101%
1st
..
65
(Pgh)—See Phila Co
1st mtge 3s ser M 1978.
1st mtge 2%s ser N.1979
102
A-O
1978
2%s 1979
Co
86
50
1983———
1st mtge 3%s series I 1966—J-J
1st mtge 3s series K 1970——M-S
1st mtge 3s ser L 1974—.—M-N
M-S
*-J-D
3s
Util
23
(Albany)—
Upper Peninsula Power Co—
1st mtge 3%s 1977.
3%s
Co—
2%s 1975
2%s 1977
f debs
mtge
Third
Corp. securities,
Ex-interest.
1st
A
Wisconsin Electric Power—
1st
__
..
Rockland Light & Power Co—
1st
—
103% 104%
Hydro-Electric—
1st
120%
mtge 3 Vis ser J 1969
M-S
1st mtge 3s series L 1979
—M-S
Rochester Telephone Corp—
4s s f debs 1963
Rochester Transit Corp—
S f 4%s inc A notes 1958
Terni
Traction
West Liberty A
J-D
1958
Texas
105%
M-S
mtge 2Vis ser A 1981
5s
pipe line 3s 1967
1st M pipe line 3s 1969
3%s
108
106
M-S
Gen
S
M-N
pipe line 2%s 1966
1st mtge
M-S
1967
Gen mtge 3Vis ser I 1967
.1st1
F-A
1974
M
1st mtge
92
D
1st
Texas
225
Rochester-Gas & Elec Corp—
Gen 3Vis series H
3s extd
88
3s series
1st mtge 3s
6%s With Aug 1 1940 COUpon.1953
6%s ex Aug 1 1947 coupon—1953
164
151%
J-D
J-D
ser
93
90
Fuel—
106% 108
103% 104%
105% 106%
J-J
....
104
Tennessee Gas Transmission Co—
84%
5s
&
118
..Af-N
1979
4Vis 1977
Gas
108
107%
Water
M-N
J-J
M-N
2037
101%
103%
106
—
1st M & coll tr 3s ser E *62—M-S
Gen mtge
A-O
1983
Syracuse Lighting 5s gold 1951.J-D
Puget Sound Power & Light—
1st mtge 4Vis 1972
—J-D
Quebec Power—
Rensselaer
1985
1st mtge 3%s series A 1970—F-A
1st mtge 3s series C 1979
J-D
Debenture
—
2037
1st
5s
debentures
A-0
1968
1st & ref mtge 3s 1972
50-yr 6% debentures 1998
.F-A
1975
M-S
1962
100%
Bell Telephone—
debentures
1st & ref
—
Public Service Elec & Gas Co—
1st
f
s
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
Telephone Bond & Share Co—
Af-N
So Jersey Gas El & Trac—
Guar 5s March 1 1953
100
Phila Co
Staten Island Edison Corp—
1st mtge 2Vis 1979...—
General 5s 1954
5s
2%s
2%s
Spokane
Cent Jersey Ry—
& Trent
mtge
3 Vis
102%
.
121
5s Dec 1, 1950
J-D
Elizabeth & Raritan River Ry—
104
104%
103% 104%
108%
—
Southwestern Gas & Electric Co—
103%
J-J
g
Elizabeth
1st
Southwestern
119
—
J-D
Southwest Nat Gas inc 6s 1966-A-O
Public Service Corp of N J—
1st
101% 101%
104y8 104%
Southern Union Gas Co—
117
1990
mtge pipe line 3s 1968
106%
104Vi
—
—J-J
—
1990
Eiiz Plainf &
106Vi
A Elec Co—
Southern Traction—See
—
104
104
Gas
106%
106
Public Service Co of Oklahoma—
1st mtge 2Vis ser A
J-J
Indiana
1st mtge 2Vis ser of '49-79—J-D
Southern Natural Gas Co—
105
103%
1953
5s
Southern
—
Public Service Co of N H—
3s
97%
96
106 %
Southern Counties Gas
83 Vi
Colorado—
117
f
Utica Gas A Electric
Co—
—M-N
1977—
102
Washington Electric Street Ry-
1..A-0
J-J
M-N
mortgage 3%S 1970
1st mortgage 2Vis 1977
1st mtge 3%s 1978
1st
Public Service Co of Indiana—
mtge
106%
104% 105
Southern
.—M-N
1st mtge 2Vis 19771st mtge 3Vis 1978
1st
105%
106 y4 107
105% 107
1st
60
130
F-A
1st mtge
102%
,3s 1965—M-S
1st
1st
__
Southern California Gas Co—
103%
Corp of Canada Ltd—
Co
103% 104
1st A ref mtge 3%s ser A '73.J-J
1st & ref M 3s series B 1973.F-A
—
103
P-A
-
1st & ref mortgage
104%
105%
A coll tr 2%s 1970—J-J
1st mtge
—
104
coupon—1956
Utah Power A Light Co—
103
Southern California Edison—
1st mtge & coll tr 3s 1974
A-0
1st mtge & coll tr 3%s 1978—J-J
s
1st
J-J
—
debentures 1985—
2Vis debentures
104
Potomac Edison Co—
debentures
1979
97
f56
1952..—M-N
f 3s Series B 1952
M-N
s
Ref
Southeastern Corp 5s deb 1964—.
99Vi
2%s
mtge 3%s 1975...
1st mtge 3%s 1977
3%s
al06y4
Southern Bell Tel A Tel—
1st
Public Service
100%
See Pub Service Corp
1172
J-J
Coll
3%s
J-J
M-N
South Jersey Gas Co 4%s 1977-A-O
South Jer G E & T—
f89
1st
Power
J-J
1977
3s
v
99
United Securities Co Ltd—
4s s f
f99%
Carolina Power Co—
1st & ref
Portland (Ore)
Gas & Coke—
mtge 3%s 1976
Portland General Electric Co—
1973
1st & ref mtge 3s 1975
130
A-0
Portland Elec Pow 6s 1950—
3Vis
mtge
88
United Transit Co—
Elec Ac Gas Co—
Carolina
89%
100
Corp—-
United Trac
1975
1st and ref mtge 3s 1980—.—A-O
f95
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 6s 1927
2%s
Co
Consolidated Water—
refunding 5s 1950.
.—M-N
1st
South
1st
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6%s ex-Oct 1 1947 coupon
1960
Pitts Canonsburg & Wash By—
Service
Gas
Income 4s series C
South Bay
Philadelphia Transportation Co—
Consol
Public
Dec 1 1947
ex
United
Sioux
Philadelphia Electric Power Co—
1940 coupon—.1958
7s with Dec 1
Coll
103 y2
99 %
1st A coll tr 3%s ser P 1973-A-O
87#
103%
United Electric Service Co—
Equip 7%s Feb 15 1936
1st & coll 3s series N 1971
104%
6%
United Railways of Havana-
1st & coll 3s series L 1961
102
A-O
A-O
—J-J
1960
1952
4s
(Providence)—
Jan 1951 ser A..
Gen ref mtge 4s Jan 1951 ser B—
1st mtge
87
F-A
103%
104 y4
F-A
-
United Elec Rys
7s
103
102%
—J-D
Co—
1961
Traction
United
-J-J
1970
16
——
Gen ref mtge 5s
94
f43
101
H 1970
ser
3%s
(stubs)--
2d ext 4s Mar 31
Union
Philadelphia Co—
Shawinigan Water A Power Co—
1st A coll 3%s
1st 5s. 1945
1st 4s Mar 31
107 %
102%
1975
105
1st mtge 3s 1979—
Union Passenger Railway—
102%
2%s
103%
104 %
1st 4%s 1950.—.
J-D
mtge
102%
M-N
Union Light Heat A Power
M-N
1st
3%s 1971.M-N
2%s 1975—A-0
—
Union Gas Co'of Canada—
1967
.
181%
109%
Union Elevated RR (Chicago)—-
—
1st & ref 2%s
1st A ref 2%s
F-A
A-0
3s debentures 1968—...
-M-N
1959
Apr 1 1959
1st & coll
1st & ref 2%s 1978
Twin City Rapid Transit Co—
43 coll trust 1964
1st mtge A coll tr
1st mtge A coll tr
See
Philadelphia Electric Co—
1st & ref 2%s 1971—.
5s 1959—A-O
ser A
Seattle Gas 1st mtge 3%s 1976—J-J
Second Ave Traction—
105
—J-D
5s
United Trac 5s 1997
West
95 Vi
A-O
2d Ave Tr 1st 5s 1934
Southern
M-N
1977
4s series B
f94
1935—
Pittsburgh Rys 5s 1953
-
Joaquin Lt & Power Corp—
Unif & ref 6s 1952 series B.M-S
A-O
-
—
San
f93Vi
A-0
1958
Cum inc 3s
100
Duquesne Light Co—
Port Pitt Traction
3s
mtge
San Diego Gas .Ss Electric
1st mtge 3%s 1970—
Philadelphia Company—
Ardmore Street 5s
103% 104%
Af-S
Union Electric Co of Missouri—
Co—
5s w w
102%
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
St Clair County (111) Gas A El—
1st cons 5s 1959.....———M-S
—
J-J
1962
1961---,
Triborough Bridge A Tunnel Auth
See Municipal bonds page 85
107
Ry—
extended
4s
4s
105 Vi
Ask
Bid
Bonds—
Ask
Safe Harbor Water Pow Corp—
1st mtge 3s 1981—
M-N
Penn Water & Power Co—
Bel mtge & coll tr 3%s 1964.J-D
Bel mtge A coll tr 3%s *70
J-J
Bid
Bonds—
Ask
103
103%
102%
102%
78 y2
80
..
—
mtge 3%s ser A 1971.
F-A
1st mtge 3%s ser B 1978——J-J
1st mtge 3%s ser O 1978
M-S
Wisconsin Public Service Corp—
1st mtge 3%s 1971
—
—J-J
1st mtge 3s 1977
———M-N
1st mtge 3%s 1978
F-A
1st mtge 2%s 1979—
—M-S
Wolverine Power Corp
Adjustment 3-4%s 1979
-J-D
Worcester Coupty Electric Co—
•
1st mtge 2%s ser A 1979
J-J
Wyoming Valley Public Service—
1st A refunding 3-6s 1971-—A-O
Yonkers Elec Light A Power Co—
2%s
74%
debentures
52%
53%
b Basis,
e
fFlat
101
102
—
f40
101%
41%
—
fl45
—
J-D
price.
102.54
101
100%
.
1st 5s 1951
Ex-interest.
107
104% 107%
J-J
1976
York Haven Water A Power—
76
106
105
104%
kLast
sale,
n
102
Nominal.
60
PUBLIC UTILITY STOCKS
bond pricoa are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—>A11
Par
Alabama
Power
$4.20
Co
Ask
Bid
Stocks—
STOCKS
PUBLIC UTILITY
pfd—100
100%
101%
15%
16%
16
17
Altoona &
American
American
Logan Valley Elec Ry—•
Cable «Sc Radio Corp
1
&
Foreign Power com—*
•
series A
•
7
8%
7%
24%
preferred
preferred
43A%
preferred A
Detroit
Detroit
Edison
$2.50 preferred
Central Hudson Gas & Elec
4%%
preferred
4.75%
preferred
10
Detroit
50
Duke
51
53
•
10
10%
105
-100
107
•
•
72%
74
District Telegraph Co__*
American Gas & -^ectric com
10
4% % preferred
100
23%
Central Illinois Elec & Gas com—15
23%
24
51 %
51%
96%
110%
4.10ft ; pfd series A
Central Illinois Light Co—
95
110%
preferred
American
American
6%
$6
Gas
Co
30 %
31
25
Natural
35%,
37
•
21%'
22
com__*
preferred
American
21%
—
Power <fe Light com
preferred
preferred
Common
4%%
—100
•
-
100
Central Illinois Pub
Serv
148%
Common
*
125
4%
American Superpower Corp com.lOc
Preferred $6 series
•
128
129
Central Kansas Power 4%%
Central Louisiana Electric
100
2o
156%
157
Central
5
11%
Amer
Telephone
Telegraph
Amer
Utilities Service Corp
American Water Works Co
American Water Works & Elec—
1st preferred (stubs)
4% ft
series with
Edison
100
111
100
105%
5
19%
common
Class
A non-voting
preferred
Power
33
common—10
100
100
10
__
5
Class
25
15%
10%
11
7%
preferred series A
25
34%
6%
preferred series B
25
32%
11%
common
1
6%
non-cum preferred
Arkansas Power & Light $7 pfd
$6 preferred
Arkansas Western Gas
Associated Telep Co Ltd
100
•
•
0
18%
19%
20%
21%
125
100
135
67
72
Light common——10
preferred
100
Atlantic City Electric common—10
4% preferred
Atlantic Greyhound Corp—
4%
preferred-
100
Transit
1st
Co
7%
4%
•
2%
12
29
96
99
1%
25
Co com
35
25
43
100
143/4
Edison Co
25
Boston Elevated Ry
unstamped_100
68
70
Columbia
107
17%
183/4
86
105%
46%
108%
47
147/s
15
197/s
20
•
23%
24%
31
33
Corp—
Class B
•
Co
243/4
25%
33/8
25
25
18%
•
%
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas
100
3%
32
Brockton Gas Light Co
Brooklyn Manhattan Transit
Cable
&
Amer
Wireless
California
Elec
Power
•
75
423/4
43%
pfd
£1
com
1
2
23/4
8%
83/4
60%
62
50
49%
50%
5%%
preference
20
22
223/4
preference—
20
233/4
243/4
25%
253/8
conv
California-Oregon Power common_20
6%
preferred
100
115
7%
preferred
100
130
4.70% preferred
California-Pacific Utilities
Water
Service
4!40%
preferred
5.30%
conv
5.28%
conv
California
102%
20
31%
*
Commonwealth
Tel
Commonwealth
Water
5%%
Commonwealth
7%
27%
28
223/4
23%
27%
28
25
Consolidated
4ft
gtd
24%
"4
4%
Natural
Gas
53%
49
50
37
39
100
5
6
General
71
79
31%
313/4
Greenwich
107%
107%
Gas
Co
partic
preferred
Greenwich Water Sys 6%
Greyhound Corp com
4%%
preferred
Coast
115
25%
115%
100
106%
107%
Gulf
Power $6
1
127/s
13
Gulf
Public
Service
15
Gas
443/4
45
Gulf
States
Utilities
Gulf
for
value.
97%
preferred
common
—
*
111
preferred
preferred
Delaware Power & Light—
33%
34%
*
ll3/4
12
103/s
105
Havana
6%
327/a
98
99%
100
1007/a
preferred
Electric
1st
13%
213/4
22
100
102%
104
106%
preferred closed permanently Sept.
xEx-dividend,
yEx-stock rights.
108
30,
4%
43/4
48 3A
49%
53
53%
25 '
Co
1949.
a
& Power
Called for redemption,
18
80
25
34
35
25
27
28
25
10
12
153/4
corn—•
48%
•
104%
;
Light
Holyoke Street Ry
Holyoke Water Power
Lighting
preferred
3/a
%
*
100
Gas
38%-
%
100
preferred
Electric
37%
•
Railway com
Haverhill
$4
104
*
Elec & Util $5 pfd
1st preferred
Houston
95
100
Havana
6%
100
com—25
50
Railways
Haverhill
100
stock,
323/a
•
Hartford Gas Co
11%
100
4.28%
and
100
113
100
100
preferred
10%
22%
1123/4
1
Hartford Electric Light Co
3.90%
90
100
Railway & Terminal Co—20
7%
preferred
100
Dayton Power & Light com
7
13%
223/8
1113/4
25
4%
Dallas
12%
*
com
Co
96%
Harrisburg
106
—
61%
4%
5
•
4
Corp
Water
1
common
5
100
Co
100
common
tNew
96%
—5
10
100
Telephone
preferred
preferred
3.70%
preferred
103
10%
Harrisburg Gas common
4%% preferred
4%
98
19%
99%
10
Co
109%
Cumberland Gas Corp
Dallas Power & Light
48%
96%
preferred
Hackensack
46%
18%
preferred
108%
21
111
109
*
pfd—100
3
100
Co
•
._25
114
113
108%
8%
Preferred
$4.40
See Phila Co
Water
n94%
*
com
preferred
Common
10
5%
n97%
*
39
48%
1
Georgia Power $6 preferred—
*
$5 preferred
•
Gold & Stock Telep gtd
—100
Green Mt Power Corp $6 pfd-.—*
(Pgh)
163/4
29%
473A
—100
100
preferred
5.10% preferred
$1.25
16%
29%
Waterworks Corp—
53
—100
176
5
20
50
Gen
Gas
100
dollar
Investing Companies
Public Utilities Corp
Telephone Corp common
4.40%
conv
preferred
General
112
25%
102
168
See
44
Bridge
Carolina Tel
142
*
A
General Public Service Corp—
70c
Hamilton
113%
106
16%
93%
6%
*
*
*
Hamilton
A
1137/8
com
—
5%
(Reading)
B
rCanadian
(Del)
Elec
23
347/8
ser
nNominal.
&
prior preferred
preferred
7% preferred
6%
5%
16
91%
*
common
1117/8
ser
sale.
Gas
Gen
10
%
100
Power
preferred
3.43/4
$3.75
book
5%
111%
$3.75
((Transfer
Gatineau
•
32
value.
10
6%
119
Common
50
"5%
5
9
*
1
common..—•
31%
6
5
Co
preferred
4%%
9%
5
5
Co
$4.50
6ft
8%
25
3
Gandy Bridge
Gary Railways
593/4
com
21
104%
10
Co
Co..
gtd
Galveston-Houston
317/8
533/4
•
(Pittsb)
31'/8
100
Y
4%% preferred series B
4% preferred series C
Cuban
207/a
103%
•
Gas Co
30%
100
Power
56%
Consolidated Gas Elec & Power Co
of
Baltimore new common
*
Consolidated
Transit
Telegraph
53%
preferred
•
par
9
92%
104%
100
Utilities
Public
183/4
90%
*
Worth
45%
103%
100
preferred
573/4
preferred
•
•Without
31%
18%
21
106
100
N
Co
100
'
105
43%
25
7.50
100
100
-
Florida
10
9
$4.52
25
Casco Bay Light & Power Co—
Common
20'/a
*
of
$5
Corp—
preferred
4.90%
preferred
Florida Power & Light Co.—
*
Cons
Edison
Gas
4%
55%
Lighting
2%
50
Philadelphia Co
Franklin
25
&
32
9%
10c
& Light
Federal Water &
com—*
Connecticut Power Co
22
25
Tel
Power
*
.-25
1
100
$2.04 preferred
Capital Transit (Wash D C)
Power & Light com
$5 preferred
preferred
*
Power
30%
preferred
distributed
•
Light &
preferred
62
25
$5
I
Connecticut
25
Liquidating—
When
Fort
20
common
Consumers Power Co
25
Co
4%
Light—
preferred
Light
Works
Gas
for
137/e
37%
6ft
19
52
Federal Light & Traction Co—
32
43%
Electric
20c
25%
17
Common
108
•
Consumers
28%
—
4%
pfd_20
preferred
18
29
Carolina
6%
&
28
16c
24
48%
—
Elec
River
River
Fall
133/4
Community Gas & Power cl A—50c
Community Public Service-—
25
313/4
Telephone—
$1.20 preferred
110%
Co—
Water
30
20
108%
•
50
Company
31
100
21%
27%
&
(Pa) 7%
preferred
17%
28
Marconi
25
preferred
31
E
preferred
Southern Gas
Public Service
Equitable Gas Co__
Erie Coach
Frontier
-—100
20%
25
preferred
$1.25 preferred
preferred
25
25
$1.40
4%%
Cons Trac
pfd
ser
1093/4
45
Elec—
Commonwealth Edison Co
20
series C
&
Ohio
6
20
com
Common
Canadian
1033/4
pfd series D
Water
10
Consolidated Gas Utilities
-100
com
1st 5% preferred
5% ft conv preferred
California
1
Cpnnecticut Ry
5ft
preferred
50
conv
44%
27
Corp
Southern
19%
107%
26%
100
10
ex-distrib
8.50
5%
Fitchburg Gas & Elec Light
Florida Power Corp com
23
Gas System Inc__•
$2.00 preferred
$1.90 preferred
$3 preferred-.
$2.50 preferred
5.60%
&
$2.20
19%
Ltd—
dep rets 5%%
103
Concord
•
Edison
Columbus
Gas
Ex-distribution
26%
Gas Corp
1
([Commonwealth & Southern com—*
56
20
Power
14%
11%
22
Commonwealth
102
•
-
Class A
Brockton
103
52
100
,
14
10%
25
Central Power Co
(The)
27%
Empire & Bay State Tel gtd
100
District Elec common—10
Cons
Water
Consolidated
Empire
Federal
Co—
B
Utilities
Columbia
(I $6
Boston
British
1
Common
100
Bridgeport Gas Light
Bridgeport Hydraulic Co
15
25
series
Colonial
,
Valley Gas & Elec—
Brazilian Tr Lt & Pwr ord
preferred
101%
110
Federal St & Pleasant Valley—See
50c
Elec
100
109
113
Federal
76%
74%
common
&
wi
pfd
27
108
Stubs
753/4
preferred
Gas
38%
105
20
5%
74%
Colorado
147/a
94
8
50
Stamped
~5
10
•
363/4
104
4%%
92
preferred
100
Black Hills Power &
Light com
1
4.20% preferred
100
5.40% preferred
100
preferred
107%
Telep—50
preferred series A
4.80%
2
6%
4.25%
25
7%
2%
109
Fall
common
Counties
4%
35%
loo
preferred
32%
94
•
common
Coast
3
2%
31%
37%
32%
100
& Suburb Bell
Convertible
7
21
100
100
Essex
City Water Co (Chattanooga)—
5%
preferred
'
100
Cleveland Elec Illuminating com—*
$4.50 preferred
*
Birmingham Water Works—
Blackstone
8
Ry
Citizens Utilities Co
2%
10%
159
preferred
prior
40
Citizens Traction—See Phila Co
27%
6%
207/a
73/8
77/8
100
*
Engineers
preferred
Cities Service
154
Co of Canada
Beverly Gas & Electirc Co
Biddeford & Saco Water
$3.50
4%
34
27%
8%
3
com
Empire
8.50
Cincinnati Street
92
100
Gas
Compania Hispano
3%
213/4
15
Bell Telephone
4.20%
4%
Common
104
100
common
Barcelona Traction Light
& Power Co Ltd ord
Birmingham
203/4
100
Birmingham Electric
93%
4%
Citizens Gas Fuel Co
common
preferred
preferred
90%
1
Co
Cincinnati Gas & Electric—
20%
preferred
Bangor Hydro Electric
103/4
Chicago Aurora & Elgin Ry—
21%
33
•
Gas
2nd
conv
Elizabethtown
10%
Series A, B and C
Series D and E
106
102%
50
61
58
(Texas)—
preferred
Elizabeth
53
21
48
—100
preferred
Cincinnati
100
Baltimore <fe Annapolis RR Units
5%
51%
104
$4.25
*
4%
55%
27
*
Natural
Paso
4.10%
Americano de Electricidad—
140
•
com
preferred
$4.50
__
*
West
"Chade"
130
•
Baltimore
4.15%
Central
-•
Class A
Gas
17%
20
$7 1st preferred
$4 preferred
4% ft
17%
3%
10c
Electric Co
Paso
70
53
$4.20 pfd
El
Common
—
20
Telep & Teleg 1st $6 pfd
Atlanta
111%
Share
&
2%
69%
5
stock
Bond
11
65
*
*
5
common
Common
Cent Vermont Public. Service-
(Calif)—
4%ft preferred
5ft pfd (1947 series)
Assoc
116%
2%
Ex-distribution
Corp (Va)—
Investing Companies
Telephone Co—
$2.50 preferred series A
95
Assoc
Convertible
El
Central
115%
preferred
prior preferred
Eastern Mass St Ry com
6ft 1st pfd stamped
6% pfd B stock
5%
adjustment stock
4%%
__
Central States Elec
11
10
64%
100
100
100
100
100
100
6%
Util
23
105
1
Eastern Gas & Fuel Assoc's com—*
(Iowa)—
common
See
Arkansas-Okla Gas Co
i—100
(formerly $6) stubs
(formerly $5) stubs
Electric Power & Light Corp com_*
Ex-distribution
10%
21
$3.50 pfd
•
11%
21%
Co
153/8
15%
15
10%
60c
Electric
14%
•
54c
31%
99
10
91
99
•
A
167%
39%
98
Edison—
Central States Elec Co
163/8
89
106
preferred
East Tennessee Nat Gas
Eastern
23%
38%
29%
5
common
193/4
84%
102.22
203/4
—100
pfd-
Edison Saulte Electric Co
100
States
183/4
83%
34
Light (Texas)—
and South West Corp
Central
19%
103
10
preferred
Central
111%
pfd-100
Light <5c Power
Central Power &
7%
18%
95%
preferred——
preferred
4.60%
Central Ohio
$5 preferred
Arkansas Missouri Power
Arkansas Natural Gas common
6ft
Maine
3.50%
11%
17%
94
10
7ft
36%
112%.
100
preferred
4%
f
s
30%
7%
Appalachian Electric Power—
4% %
preferred
Arizona
%
IS
353/4
112
6%
Co
22%
193/4
23%
lc
•
*
»
Co—
•
$5
■
Co
Power
Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
$5 preferred
Bast St Louis 6s Interurban
Water
preferred
Bridge
Ltd
Dominion Bridge Co
100
com
Co
9
82%
21
1
*
International
Canada
48
23%
14%
•
51
53%
50
2%
13%
10
20
Tunnel
50%
52%
81%
$6
preferred
Derby Gas & Elec Corp
1%
*
•
1st
&
Ask
*
common
50
2278
$7 preferred
$7 2nd preferred
Tramway
50
Central Electric & Gas common.3.50
4
3%
23%
preferred
$2.50
7%
13%
25
$1.10
13%
Bid
Pwr
Stocks—
Denver
—5
$2.36
1
10
Co
defaulted bonde
date of issue
and
income
Par
Common
Allegheny Traction—See Phila Co
Gas
and
Central Arizona Lt & Pwr Co—
Alabama-Tenn Natural Gas—
Allied
"I"
marked
where
the closing day of the month preceding the
see
page
50.
16
483/4
106
k Last
May, 1950
PUBLIC UTILITY STOCKS
Stocks-
Far
Houston Natural Oas
.
5%
St
16 %
50
Manhattan
52 VB
54
100
com
8V4
preferred
preferred
4.35% preferred
Mexican Light & Power Co—
-100
Idaho Power Co
—20
common
4.70%
25%
100
Assoc
50
51%
•
10
38
21 Va
21%
100
105%
106%
$2 pfd
51%
100
30%
class
Minneapolis Gas Co
6% preferred
5ya% preferred
•
Power
Co
escrow
3%
20
18%
101
10
10
10%
25
12
82%
83
100
75
•
•
80
%
•
100
%
6%
14%
15
19%
29%
10
tl4%
8%
ctfs
w
Power
100
Public
Power
14%
28%
85
4.80%
(Iowa)
94
18%
conv preferred
Superpower Corp—
%
5
22%
*
100%
Jersey Central Power St Light—
4% preferred
100
Montana
6%
3.80%
Power
Line
4%%
96
—100
108%
109%
States
preferred
102
100
26%
27%
98%
99%
102%
—
St
Elec
16%
16%
100
109%
14%
104%
Co
14%
40%
9%
•
$7 pfd (Escrow ctfs)
$6 preferred —•
8%
39%
10%
20
New Haven
preferred
conv
103
2nd preferred
Lawrence Gas St Elec Co
25%
•
(Escrow ctfs)
England Tel St Tel
New Haven Gas
24%
51
1007/a
Light Co
Water
25
Co
A
ser
preferred
4%% preferred
Newport Electric Corp com
33/4% preferred
•
13%
13%
Old
•
104
141
145
7y8
149
8%
154
20%
144
139
10
101
102
273/4
29%
Serv
93
96
•
36
40
—100
107
Lone Star Gas
Corp
Long Island Lighting Co—
—
117%
100
138vt
139
116%
100
122
122%
pfd A (ctfs of dep)
pfd B (ctfs of dep)
Los Angeles Transit Lines
Louisiana Power
Louisville
Gas
St
St
10
Light $6 pfd—*
(Ky)—
43/4
111
5
112
Electric
Common
•
35%
5%
100
-15
30
353/4
114
5%
preferred
preferred
Louisville Ry common
5%
preferred
100
10
100
43
Electric
Light Corp
4%% preferred
Lynn Gas St Elec Co_
100
23
New York
6%
5%%
preferred
—20
27
_100
87
29%
102%
Maiden
St
Melrose
Gas Light
Market
N Y State Elec
4%
*
No
d Being
par
100
value,
exchanged
27
98%
983/4
100
106
108
•
118
122
1
com
16%
100
17
108
100
106%
—
preferred
3.60%
preferred
100
100
203/4
3.90%
preferred
100
1013/4
102%
A
•
33%
93-
non
cum
Northeastern
"33/4
BO
prior
& Lt Co 5% pfd
Public Service com
$1.30 preferred
Pacific Telephone St
Telegraph
102%
105
*
23%
24%
100
109%
109%
lOO
146%
147%
*
42%
433/8
100
1043/4
105%
•
preferred
15
•
4% preferred
Peninsular Telephone
Co
433/8
433/4
com
$1 preferred
$1.32 preferred
Gas
25
4.40%
263A
29
4%
43/4
100
108%
X94%
109%
100
100
preferred series B
preferred series C
3
25c
4.05% preferred series D—
Pennsylvania Gas Co
Xl03%
104%
18%
-*
Pennsylvania Power
22%
4%
%
4y4%
preferred
Pennsylvania Pow &
4%% preferred
106
Lt
25%
com
253/4
110%
preferred
Pennsylvania State Water pfd
Pennsylvania Telephone Corp—
110%
107%
107
$2.10 preferred
$2.25 preferred
•
53
•
com
52%
*
Pennsylvania Water St Pow
$5
preferred
Peoples Gas Light St Coke
36
Philadelphia
Co
preferred
preferred
•
100
—
36%
100%
.50
Traction
Traction pfd
1st pfd
St St Pleasant Val
-50
100
25
Monongahela Light St Power
50
Monongahela Street Ry
50
Philadelphia Electric Co com
•
$1 div preference—com
•
4.40% preferred
100
4.30% preferred
100
3.80%
preferred
100
102
3
85
88
34
•
10
preferred
Portland
14%
29
68%
dollar
22
102%
59
31
new
value,
34%
32%
114
16%
115
17%
62
n46%
26
26%
25%
26
115%
116
108
110
104
105%
Gas
St Coke
7%
pfd
preferred
Light com
preferred
Portland General .Electric
Potomac Edison
3.60%
3.60%
common,
Co 3.60% pfd
pfd series B
Electric Power Co—
70
73
100
92
95
82
85
tNew
preferred
preferred
stock,
Called
4%
7%
"5
8%
•
12
•
95
99
•
26%
28
100
105
13%
89
100
lo
—
a
23
48
46
24
•
Water—
$5
4.70%
21
100
Union
Common
70%
107 7/a
50
Portland Gas
Potomac
exchanged for
Canadian
Common
6%
20%
33
•
133
Phila Suburban Transportation Co
Plainfield
20
1
58%
106
_
273/a
%
common
105
131%
21
com—
953/4
2%
•
r
%
107
106
-
4.60%
89%
15
lIBeing
4%
Co—
87%
10
preferred
95%
106
•
•
B
27%
•
(Del)
Co
4
17
_*
Penna Gas & Elec Corp $7 pfd
Class A
Class
26
28%
10c
943/4
20%
preferred
Water
15 y8
25
Co
Philadelphia Suburban Water
•
Phila Transportation Co com vtc_*
Participating preferred
20
*
$2 preferred
$4
223/4
10
Securities
North Continent Utilities com
$7
19
Co
Co
Utility
North Shore Gas
North Texas Co
100
Pacific Pow
5%
—
3.40%
18%
104%
,
tTransfer books closed permanently Jan. 5, 1950.
for Ohio Edison Co. stock.
kLast sale,
n Nominal,
26%
14%
18%
103%
33
28%
23/4
*
preferred
32%
13%
23/s
53%
105%
.50
28 y8
St
preferred
100
Corp
•
Water
56
53
Pacific
6%
54
105
.50
Niagara Mohawk Power Corp
Amer
31%
•
Duquesne Light 6%
26c
American
•
Citizens
33
s
North
33%
*
preferred
$6 preferred
Allegheny Traction
104
15)
preferred $5 series
12nd preferred 5% series
North
Greyhound Lines
Lighting Corp common
Federal
•
Norristown
redeemable 1st pfd
25
redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
25
Consolidated
fist
18
33%
30%
preferred
15%
Common
25
prior
45
& Gas Corp—
Rights (expire May
3.75% preferred
4.50% preferred
Niagara Hudson Power
69
33%
25
1st
20
15%
100,
Common
11
104
42
•
86
n__
Ry (San Francisco)—
preferred
100
Memphis Natural Gas
5
Memphis Street Railway com
5
6%
100
84
25
Marconi Int Marine Communicat'ns
Amer dep rets for ord shs
£1
Marion (Ohio) Water 7% pfd
100
pfd
Richmond Gas—
N Y Water Service
44%
363/4
25
(5%%)
$5
(gtd)—25
preferred
Warrants
20
Maiden Electric Co
St
prior
Class
Madison Gas St Electric
.16
Maine Public Service Co com——10
Water 7%
Y City Omnibus
Corp
Y Mutual Telegraph
30%
52
__25
Luzerne County Gas St Electric—
Lowell
N
N
10
36%
6%
New Rochelle
common
8
333/4
109
com
26%
New common w i
102%
—*
38
Public
25
21
86%
101
25
3.70%
1003/4
Orleans
(gtd)common
Pennsylvania St Southern Gas
Pennsylvania Electric Co—
100
36
25%
8y8
68
62
$4.25
Tel
—
25
Penn Ohio
103
New
-10
—
60
26
85%
9%
102
106
-100
9
12%
50
24%
Telephone Co—
8%
Jersey Pow St Light 4% pfd 100
4.05% preferred
100
New Jersey Water Co—
New
Atlantic
Common
9
100
83%
•
Panhandle Eastern Pipe Line—
19
$6 pfd
New
7%
100
$7 preferred
105
8%
4
50%
100
14%
interest-.
98%
20
1st preferred (6%)
1st preferred
Pacific
pfd shares
beneficial
97%
5
28%
13%
of
St
13%
*
Pacific Gas St Electric
$4.40
New England Power Co $6
pfd—100
New England Pub Ser com
•
100
Tail
5
40%
13
28%
12%
conv
convertible preferred A
Power common
Otter
4
39%
28%
1
System
6
22%
12%
110%
110
Electric
100
common
22%
1
4%%
8%
Corp
29 y8
Gas & Elec Assn—
Common shs of bene lnt
—8
17%
preferred
28%
New England
104
100
England
5%
Omnibus
28 3/4
,
110%
New
313/8
56%
5%
%
109%
20
112
55%
33
25
19%
111
5%
5
Gas St Edison Lt
20
100
com
12 3/s
Light Co—
National Utilities Co of Mich
42%
85%
12%
Gas
73%
21
413/4
12
National Fuel Gas
distribution
72
20
84
91
Ex
5
10
20
com
5%
105%
104
87
National
18%
98
138
4% % preferred A
50
Omaha St Council Bluffs St Ry Co
Common
100
32%
•
130
303/4
$4.50
.100
preferred—
Service Co
$3.60 preferred
$4.40 preferred
105
56%
New Bedford
17%
.
preferred
—
553/4
13
5
Common
5.20%
103%
1
333/4
15
153/4
4y2%
33%
Lake Superior District Power-
Lexington
96
114%
d96%
common
5 % %
preferred
Oklahoma Nat Gas Co
15
50
Elec
'
5%
94
pfd_
50
Nassau St Suffolk Ltg 7% pfd
100
Being exchanged for new com
of Long Island Light Co
National City Lines
-1
1%
8.75
preferred
5%
9
•
Mountain States Tel St Tel—
12
•
Gas
8%
114
com
33%
Kentucky Utilities com
10
4%% preferred
_100
Kings Co Lighting Co common
•
4% preferred
50
La Crosse Telephone
Corp
10
Laclede Gas Light Co—
Effective April
3
Name changed to
Laclede
106
103
Water
114
dl73/4
100
preferred
non-cum
40%
109
7.50
com
Oklahoma Gas & Elec Co
4% preferred
Pacific
*
70
preferred
preferred
$5
39
33%
108%
100
Co
Ohio
5
Power
29
%
8
Service Holding
•
National Power St
1
5
com
com
*
*
Public Service
Pacific
common
100
Gas
Kansas Power St Light
5%
95%
30%
preferred
4%%
Co
10%
100
17%
153/4
100
11%
Telephone Co—
353/4
41
100
B
C
28
common
16
153/a
•
\
10
10%
87
50c
34 y*
39
100
Co—
Narragansett
103%
5%
preferred vtc
Kansas Gas St Electric common
$5
23
102%
Kansas City Public Service CoCommon vtc
5%
—
28%
Kansas Neb Nat
111
—
100
preferred
preferred
Corp com
preferred
Pipe
%
City Power St Light—
Common
4%
33%
•
com
preferred
Kansas
Ohio
•
100
Service
96%
107
n85
50
(gtd)
preferred
Ohio Power 4Va% pref
3.90%
1
_
11%
963/a:
100
4.40%
Ohio
Montana-Wyoming Gas
A
Supply
100
.,
common
4.50%
pfd series
100
Monongahela St Ry—See Phlla Co
Montana Dakota Utilities com
5
4.20%
preferred
100
37
Jacksonville Gas Corp
$5
100
preferred
pfd series
Mountain
Jamaica Water
104
Light Co—
preferred
4.40%
82
com
3
$2.20 preferred
32%
Monongahela Light St Power—See
Philadelphia Co.
Monongahela Power Co—
22%
90
class
St
Utilities
Gas
22%
preferred
5
com
Corp
Ohio Edison
102
5
preferred
preferred
4.90%
28
3.75%
3.90%
Common
Co
preferred
Mobile
53%
22%
5%%
10
10
100
Edison
5%
14%
.100
preferred
Iowa Southern Utilities
103 Vz
preferred
109
Common
Italian
5%
*
Co
32%
•
Missouri
*
Service
com—•
Missouri Public Service.
Light Co—
preferred
100
Public Serv
Ohio Associated
—
__
—
—100
Missouri
52%
d
Light
110
50
a
St
w
107%
104%
104
preferred
3.90%
Iowa-Illinois Gas St Elec—
Iowa
$6
4.30%
100
11%
1063/4
17%
Ogden
100
preferred
__
5
Common
100
17%
105
100
Mississippi River Fuel Corp
Mississippi Valley Pub Serv
Light St Power Co-
Common
1
100
—
—
Greyhound Lines—
preferred
Northwestern Telegraph
11c
106%
—
33/4% preferred
Northwest Cities Gas
Northwestern
80c
7c
common
St
Power
Missouri
8%
4.80 preferred
16
117%
100
(Minn)—
—
Northland
31%
3.50
Common
3.30%
5%
20%
•
7% preferred A
6%% preferred B
•
70c
Mississippi Power Co—
4.60% preferred
100
Mississippi Power St Light Co—
7%
20
5
Investors Telephone Co new
Iowa Electric Co—
Iowa
Minnesota
12 %
50
com
*
$4.80 preferred
2 3/4
$5.10 1st preferred
5% preferred
106
Natural Gas
Interstate
$3.60 preferred
2
35%
—
100
Power
4%%
108
International Power Securities
$6 preferred series A
Interstate
Common
93
25%
preferred
6 % preferred
Northern States
31
2%
100
International Teleg of Maine
International Telep St Teleg
International Utilities Corp
27%
ex-dist.
Co.
61%
(Del)—
A
26%
19%
Realization
7%
8
25
35 y8
Co
Power
class
5
22
10
25
Gas
51
58
Corp
States
Common
101%
*
24
19
Inc
Northern
22
22%
101%
25
Gas
19
55
Utilities
Natural
Transit
50
•
West
Indiana
•
•
Water—.
South
Middle
22%
Liberties
%
Middlesex
106
100
Northern
4%
%
Ask
preference—20
100
conv
Northern
4
Bid
213/4
preferred
110
Midland Utilities Co—
A
Telephone Co
International Hydro-El Sys A
Conv pfd $3.50 series
International Ocean Teleg gtd
105%
91
101%
*
Inter-Mountain
104%
108%
24%
100
5% preferred A
4%% preferred B
junior
4%%
100
100
101
t c
v
4Va%
Michigan Assoc Telephone Co—
$2.70 preferred
50
Michigan Gas & Electric com
10
4.40% preferred
100
Michigan Public Service
.——•
Midland
55
103
wi
100
Indianapolis Ry Co
Indianapolis Water
Elec
preferred
Middle
preferred
preferred
Iowa
53%
a53
50
preferred
Preferred
39%
102%
80c
Preferred
Indianapolis Power & Light com—*
5%
$1
Far
Pub Serv com—*
Northern
wi
common
New
36%
87
Indiana Telephone Corp
4%
100
Mexican Northern Ry com
38%
Indiana Gas St Water Co——
Indiana & Michigan Electric—
4Vi%
35%
101
•
Telep
100
New
•
preferred
Indiana
100
3.90%
103
com
Co
preferred
4.08%
14%
24 V*
Telephone
4%% pfd
(Madison Wise)
Power
13 %
1
preferred
Illinois Commercial
Stocks—
Ask
Northern Indiana
3.85%
8%
100
4%
Bid
Metropolitan Edison Co—
5% non-cum preferred
Hugoton Production Co
Huntington Water $6 pfd
Illinois
Far
16
com.
preferred
Hudson
Stocks—
Ask
Bid
6X
possible for the closing day of the month preceding the date of issue
Quotation* for all securities are as near as
106%
15%
153/4
A
50
47
48%
B.
50
47
48%
for
redemption, see page 50.
x Ex-dividend.
yTo be called.
PUBLIC UTILITY STOCKS
62
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue
Par
Stocks—
•
*
1st
Providence
Light Co com
preferred
100
preferred
3.50%
4.64%
conv
S'eastern
17%
preferred
105
28%
89%
123
Common
27%
78 ya
—10
-.100
-
preferred
Service of New Mexico
18 y4
7
28 Vb
^
5%%
div
preference
•
com
preferred
100
Puget Sound Power & Light com.10
$5 prior preference—
—•
Quebec Power
•
4.08%
—
15%
al07
18%
I6V2
107 y4
14 ya
15
Queens Borough G & E 6% pfd_100
Being exchanged for new com
of Long Island Lighting Co
70
—
10
13
Republic Service Corp
Gas
4.80%
2lU
2%
n9J/2
IOV2
Southern
*
preferred A
Public Service
Louis
26
100
5%
com—10
preferred
preferred
20
20
:
4%%
San
Francisco
8an
Jose
4%%
Toll Bridge—1
Works com
25
Bay
Water
25
25
preferred A
conv preferred B
4%%
4.10%
100
New
25
1
England
preference
preferred
4%% preferred
5%
preferred
$1
Gas
Natural
•
•
12%
105
33%
Service com—1
100
-100
100
101
93
84
Telephone—1
Water—
4y4% series E pfd
Springfield Gas Lt Co
Atlantic
33%
Standard
—
Gas
Elec common
&
100
pfd—100
preferred—
South Bay Consol Wat 6%
164
72
151
conv
preferred..
preferred
South Jersey Gas Co
Pittsburgh Water—
preferred
100
4%%
Southeastern Corp common
9%
a69ya
52 ya
12 ys
101V2
Swiss
1
1
•Without
par
value.
dollar
Canadian
value,
2%
13%
14%
—100
14%
14
96
100
25%
25
9
8%
20%
20%
116 y4
116%
103%
105
West
Coast
West
Ohio
Gas
151%
7
West
Penn
Elec Co
West
Penn
Power
Amer
pfd
44
50
Syracuse Transit Corp
30 y4
31
4
common
12%
12%
*
Co
25 y8
25%
33%
5%
35%
•
32 3/4
preferred
100
preferred series B
100
4.10% preferred series C
100
West Texas Utilities $6 pfd
•
West Virginia Water Service com_*
$4.50
preferred
•
$5 conv preferred
•
18%
4%
Co
104%
103
113%
114
4.20%
45
17%
500 Fes
•
105
•
•
20
4% %
7
35%
5%
Elec
preferred
Telephone
$4.25
26%
26
9%
165
108%
110%
Co
common
108
109%
113%
1143/4
16%
17%
97
98%
100
—
Western Kentucky Gas Co—
15
Transit
Tacoma
.5
Co—
Co
Electric
Telephone Bond
4.80% preferred
5%
Transmission
Gas
12%
100
1st preferred
5%
29
100
Union
100%
100
101%
102%
100
107%
108%
Westmoreland
100
107
108
Winnipeg
—
Transmission
10
70'%
54
12%
—
•
Eastern
Electric
$6
preferred
$4.56 preferred
Texas Gas Transmission
Corp...
Us
Southeastern
20%
140%
141%
92%
93%
10%
—100
105%
Hydro-Electric
100
alliya
_•
100%
*
111%
—2
Gas
Called for
dividend,
5%
25 y8
•
3%
redemption,
104
.100
see
ii%
106
—
Service—
Public
preferred.
Wolverine
Trans
109
—5
%
%
*
Power Co
Worcester
101%
8%
*
Co
Wisconsin
118%
12
107
106
100
100
preferred
4.80%
preferred
all6 %
——
17%
& Light com— .10
4%%
*
105
Power—
preferred
Wisconsin Power
99
34 y8
33
20%
Wise
4%%
2%
——
103
100
10
com
Wise
17%
-r
277/s
12
Power
Wisconsin Michigan
31
•
Third Avenue Transit Corp
tBeing exchanged for $6 preferred,
a
t New stock,
x Ex-dividend,
y Ex-stock
Co
Electric
101%
6%
4
*
Hydro Electric $3.50 pfd.
Texas Power Corp
Texas Power & Light 7% pfd6%
preferred
$4 preferred
$4.56 preferred
9%
10
*
•
pfd
3.60%
17%
.1
Texas
Texas Utilities
Electric
6%
2%
1
common
Water
,
27%
preferred (1897 series)—100
preferred
100
Gas & Elec 4%%
pfd
100
20
19
pfd-. —• $110.36
»
100%
Utilities
Gas
23%
110
Ry
Service
Electric
22
95
•
preferred
Wisconsin
9
6%
$4
Texas
—
8»/4
—1
6%
33%
1
100
.*
com
Telegraph cl A
Utilities
Western
preferred—
preferred
preferred
4.65% preferred
4.60
Texas
11%
97
90
28%
26%
34%
Cos
Co
Gas
preferred
Western
30%
99
—5
Massachusetts
Western Natural
4.10%
—
27%
25%
25
preferred
Western
13%
116
114
Co
Common
—
n24%
Western Light & Telephone com—10
& Share—
»
7%
25 %
25
•
Tennessee
35c
5
50c
participating
A participating
Special
3
31
9
72%
*
67/8
4.90%
Texas
4.50
50
50
5
Common
8%
7
2%
29%
Common
Island
26%
Elec & Gas Co—
South Carolina
1.55
104
1
$4.50 conv preferred
8%
•
—
Texas
48 V\
11
94
85
28%
%
Washington (D C) Gas Light—
56
prior preferred—
—•
preferred
•
$6 prior preferred
•
Standard Power & Light com
1
Texas
5
1.45
103
Virginia Electric & Power com
10
$5 preferred
100
$4.04 preferred
100
13
97
27%
100
25
Tennessee Natural Gas Lines
Gas common
%
•
preferred
Utah Power Si Light Co
Utica Transit Corp—
103
12%
—20
Water
29
21
24
116
46
50
10
preferred
Utilities
5 %%
103
20%
*.
100
(Albany)
Common
—
106
1
44
1
conv
United
12%
108%
Edison Corp—
preferred
100
Suburban Rapid Transit St Ry—50
33%
Traction
5%
100
States
28%
Springfield City
Staten
300
to Iowa Public
5%
r
Southwestern
(stubs)
United Transit Co common
100
Public
28
Upper Peninsula Power Co—
preferred
preferred
preferred
preferred
3.70% preferred
18
25c
Corp
preferred ser A
4ya%
166%
7
14
effective Nov 25 '49
12%
Serv (Iowa)
Common
Class
99
1
4.15%
%
17%
United Telephone Co of Pa—
United
3.90%
Service
Public
4.25%
Name changed
South
40
97ya
15
——100
preferred
5%
7%
6%
Sioux City Gas & Electric—
5%%
7
Southwestern Gas & Elec Co—
Southwestern
4
3%
Corp
Common
12 3/4
Service
Electric
15%
42
United public Utilities Corp—
12
Associated
Southwestern
96
14%
28
99
10c
Gas
103
95
S3
Gas
United
165%
*
South
10 y8
21%
1
Producing—
113%
106 y4
100
22
19 Ya
-88%
104 '
1
100
100
100
common
conv
4%%
112 3/4
105%
10
United Gas Improvement
13%
United Illuminating Co of N H—•
United Lt & Rwys Co (Del)—
United
33%
•
4
13 ya
67
50
•
•
*
*
—•
100
1
12y4
37
Warrants
38%
32
97/a
19%
1
Co
112
•
96ya
common—
Pacific Power common
6%
37%
Tel
Tampa
conv
Sierra
110%
7%
12
36%
prior preferred
—50
Electric Co of Missouri—
$4
243/a
Preferred
1
10
preferred
23 ys
Class B
14%
preferred
Shawinigan Water & Power—
6%
14%
137/a
Scranton Transit
23%
$4.50
28%
22
•
—
233/4
22
preferred
preferred
$3.70 preferred—
$3.50 preferred
Union Gas (Canada).——
Union St Ry (New Bedford)..
United Corporation (Del)
24 y4
-—100
common
Seattle Gas Co
5%
91%
100
76 V*
22%
Pwr Co—10
Elec Lt &
Gas
29 y8
12%
$7
91
preferred
Scranton-Spring Brook Water
3.35%
Co
25V2
28V*
V2
14%
*
5
Schenectady Ry
Scranton Electric common
Service
5%
137/s
23 V2
21V*
250
32 Ms
Pipe
Union
10%
$4
12
Diego Gas & Elec Co
8an
26%
103
Co—
A
Class
75
50o
Gas
0 CO £
City Rapid Transit (Minn)—•
5%
103%
100
Line
32%
*
Gas
Production
Stamford
Light & Power—
Common
Twin
13
Elec
4.65%
5%
27%
15
14
5
.
preferred
Tucson
10%
Southern Union Gas Co com
5%
31%
33 y4
100
101
dl06
100
12%
13
2y2
3
Rockland Gas Co
•
32 y4
33 y4
Rockland Light & Power Co——.10
9
10
Rulane Gas Co common
1
4Va
4%
5%% conv preferred
50
48
St
46%
27%
Co
Power
Gas &
Natural
Southern
100
4%% preferred series G
100
4.10% preferred series H_
100
Rochester Telephone
10
Rochester Transit Corp————•
St Joseph
46
Telephone $2.20 pfd
$5.50 preferred
.
series P
preferred
45
-—25
preferred
Southern
Rochester Gas & Electric common.*
4%
30%
Company
Southwestern
15
5
Co (Va)
46%
27
30%
32%
28%
4 y4 %
Transcontinental
5
Colorado
Southern
Southwest
—1
vtc
Corp)
(Texas
Roanoke
Common
•
—
9
8%
Units
25
common
preferred
conv
Southwest
Grande Valley Gas Co
Rio
11
35%
Co
Power
Water
Toledo Edison Co common
""
98
99 Va
106 y2 108
24%
24%
28y4
28%
106
106 V2
Public Serv El & Gas Co com——*
$1.40
Water
Southern Indiana
100
-—100
preferred
preferred
4.65%
10
9
35%
Tide
79 y2
Public Service of Oklahoma—
4%
2%
25
25
25
25
25
common
original preferred
4.32% preferred
4.48%
conv
preference
4.56% conv preference
4.88%
preferred
Southern
Public
2y4
-*
(gtd)_25
Atlantic Teleg
Southern Calif
Public Service of New Hampshire—
3.35%
&
5%
55%
88V2
122 y4
6%
-
South Calif Edison
•
12%
5*/a
Bid
Par
Stock*-—
12%
25
Public Service
Southeastern Telephone Co
Southern
Ask
5
10c
Greyhound Lines Inc
Warrants
95%
9%
Bid
Par
Southeastern
29%
com
preferred—
Stocks—
58
100
100
of Indiana
Public Service
54%
103 Vi
20
Public Service Co of Colorado
4%%
Ask
72%
Co
Gas
Public Electric
6%
54
17
92%
9%
13 ya
100
Canada
preferred
Power Corp of
6%
Bid
25
•
100
Pottsville Water
2%
2 3/4
Associates—
~9
York
4
page
County
York
26%
Water
d To
60.
be
61
20
kLast
called.
32
sale,
—
—
59
10
Gas
Co
n
34
Nominal.
z Ex-rights.
Investing Companies Stocks and Ponds
NOTICE—All
bond
Quotation* tor all
Par
Bonds—
Stocks and
1
Adams Express Co
Aeronautical Securities
Affiliated
Fund
Finance
Allied
5%
1
1.25
Inc
Co
5
common
preferred
—20
Allied Internatl Investing Corp
1
conv
Ambassador Investment Corp pfd—*
Amerex
Holding
10
Corp_
price*
are
Mand interest" except where
Bid
22
223/8
6.46
7.09
4.32
4.67
33/8
43/4
and
wmmm
33/4
—
353/4
37%
33c
40c
Bonds—
Par
Associated Gen Util Co common
Income
deb
5-8s
Income
deb
4-5s
Associates
18
24
Stocks
Ask
marked
Atlas Corporation
Option
1
and
27
M-N
Credit
Business
A
1
American
Business
American
Shares
1
Class B
American
Elec Sec partic
pfd
American European Securities
Option warrants
American
General
Corp com
convertible
$2
preferred
convertible preferred
$2%
1
3.99
4.32
Cities Pwr & Lt Corp—
9y8
93/,
1
•
2
23/8
7.
19%
10c
1
1
2
7%
19%
2%
34%
35
39
42
Stocks and Bonds—
Ask
Bond
28%
f86
88 ya
5
24%
243/4
5%
Bowling Green Fund Inc
10c
British Type Investors class A—25o
Broad Street Invest Corp
5
$9.29
15c
17.60
9.30
25c
19.03
1
20.28
22.22
10c
2%
5%
10
1133
Bullock
Banking—
18%
20%
3%
3%
Common
25c
3%
3%
8.56
9.25
1
5
50
50
10
Axe-Houghton Fund Inc
Axe-Houghton Fund B_
Bankers Securities Corp com
6%
partic preferred
Basic Industry Shares
15.80
66
43/a
5 %
preference
$1.25 conv pref series A
preference
conv
4%%
American
$6
Nat'l
•Without
25
25
25
20%
31%
$3.25
30%
25%
26y4
21%
22%
7
.100
preferred.
Ex-dividend,
203/a
Finance com.
Anglo-Huronian
z
1
Ltd.
8%
2%s
debentures
3%s
s
Bessemer
76
93/,
pfd
of
ser
Blair
Blue
f
101%
page
—
16%
16%
23A
10
1
A
1958
*
8%
Sf-N
Illinois Securs
94ya
1
2y4
•
debentures 1961
$1.60
55
conv
20%
3
56%
8%
—
Corp—
preference
2%
21
Central States Elec Corp (Va)—
Common
104%
42c
1
—
17%
6%
al04
24
3%
4
4ya
25
k Last sale,
F-A
96
series
Administration cl
Common
_F-A
50.
27
1
3s
26%
87%
112
99%
2%
see
2%
1%
26
preferred series A
Carriers & General Corp
—1
Corp
for redemption,
99%
1%
10
Pap Invest Ltd—
$3
•
1964.
Co.
Holdings Corp.
Ridge
86%
10c
—
lc
5s
Central
110
—
Class B
Capital
—
26%
Jf-N
1961
debentures
Securities
common
Canadian Pwr
7
•
•
*46
$4 conv pfd ser of '48
value.
$Net asset value,
a Called
Ex-stock dividend,
z Ex-rights.
par
y
72
conv
B
preferred—
Debs
*
Common
common
Class
5y8
32%
10
Corp common
preferred
Ltd
A
$2
70
63/a
Co
(H M) Ss Co-
Class
17.17
31%
Fund
Byllesby
126
5
1
Baystate Corporation
15%
23.46
50
25
15
103.24
21.70
Investment
25c
•
1
Fund
Boston
Beneficial Industrial Loan Corp—
American International Corp
American Investment (HI) com
99.11
•
Inc
Boston
55
common
$1.50 preferred
$6
Ask
54 %
warrants
Beneficial
Bid
Par
Investment Trust of Amer—
Ctfs of beneficial Interest
f87%
Co
Class A common
American
benda
defaulted
and
income
10
1961
Auto Finance Co—
Automobile
Bid
M-N
1956
x-w
Investment
"f"
the closing day of the month preceding the date of ia»ue
securities are as near as possible for
preferred
100
preferred
100
Conv preferred
100
Conv pfd (opt div ser of *29)_100
165
7%
n
Nominal.
r
Canadian
dollar
value.
.
16%
16%
50c
18y4
166
17%
17%
tNew stock.
May, 1950
INVESTING COMPANIES SECURITIES
Quotations for all securities
Stocks
Century
$2
and
Bonds—
Investors
non-cum
Inc
Par
3%
Store
37 %
40
1
4%%
50
—
Fund
Christiana
1
Securities
Preferred
100
debentures
1959
City Investing Co
A-O
common
debs
1961
88
90
Collateral Loan
Co
—100
Commercial Bank'g Corp com
1
i.
$1.20 prior preferred
10
i
7%
preferred
20
Commercial Credit Co common—10
Deb
6s
A
July
15
92
95
20%
92
AA
—10
2.00
(unmodified)
1
(modified)—1
ser
3.15
4.15
2.10
2.35
&
1
(modified)
Forster
1
2.80
10
36
—100
124
35
8%
preferred
7% preferred
Cumulative Trust
Delaware
1
ser
5%
5.10
$7
7.60
8.75
25c
Corp class A
preferred
States
Corp
$6
1.60
1
Utilities Investing—
5s
1964
80c
$1.50
$3
11.17
12.24
27.82
Finance
20.47
15%
16%
11%
12
Plan
1%
42%
10c
3%
433/4
33/4
20c
4.18
First
Bank
Stock
First Boston
Fund
1
50
Corp
56V2
28.22
30.51
2.10
2.30
10
20%
30%
31
Fixed
Trust
Foreign
Bond
series
Secur
Custodian
A
1949
6s
Utilities
fundamental
lc
5.41
5.93
2
15.99
American
Finance
preferred
conv
19%
106%
4%
4s
subordinated
sub
leneral
$1
deb
B
10
C
1960—F-A
1
preferred
leneral
$6
—•
leneral
3s
inc
com
10c
3V2
•
104 V2
Shareholdings
debentures
leneral
(roup
1969
Tin
Agricultural
Aviation
M-S
1960
Chemical
Electric
Food
Fully
£1
Shares
lc
Shares
6%
(Income
Common
Stocks)
1
Automobile
5.76
5.65
58%
2.50
50%
Corp (NY)_10c
7.12
—
—
55
Corp
2 'A
of St
Louis
Allotment
3.52
2%s
4.17
conv
7.37
8.08
•
w
preferred
of
29.09
31.45
15.02
173/4
6%
253/4
273/4
Fund
(Colorado) series B shares
(Md) common voting
:
Aviation
Corp
45c
5%
Corp
& Research Corp
3
8.97
Stock
7.84
4%%
Time
38
60c
1
14.30
15%
15.35
16
y4
8.50
New
England Fund
7.28
7.98
New
10.17
1
5%
6%
7.07
9.94
X6.68
preferred
2%s debentures
18
•
9
17%
2
10%
—1
3%
6%
18
10
18
10%
3%
MS
Industry
Shares
100%
101%
-25c
1961
1093,6
76c
Union Bond Fund
Series
5.29
Union
Preferred
8.00
Union
Common Stock
X3.90
4.26
United Income
4.42
4.83
U
S
& Foreign
Stock
Fund.
Fund.
Fund
18.42
—
1
Union Investment Co_
—
6.45
—4
C
4.25
3.33
22.00
—1
B
Series
7.30
85c
1
83/4
1
20.18
1
7.64
1
Securities
10.32
•
30%
•
com
103%
9
—
—
11.22
30%
23%
24%
16.21
17.43
U
•
92
1
10.09
11.06
Wall Street
Investing Corp
1
11.04
11.26
Wellington
Fund
1
18.37
20.04
l
17.32
18.62
1
3.70
4.01
$4.50
S
&
1st
preferred
International
7.17
,
7.86
8.60
page
d Expired
on
9.42
Whitehall
Fund
11.73
50.
Securities
$5 1st preferred with warrants
stock-.
dividend.
s
*
109
7.32
Aviation
y Ex-stock
-5
1
Agricultural
see
5%
£l
reg
$6
Trusteed
group series.
Low priced common stock seriesShares Corp
•
redemption,
„
108
7.51
6.47
123,6
13.56
9
95%
105
$1.75
prior preferred
Transamerica Corp
10.99
York Stocks Inc—
9.47
11
—
Ltd—
Tri-Continental Corp common
Warrants
50
1
12.44
.10
Towne
4.84
7.75
for
Trust
Am dep rets deferred reg
Securities common
d—
5
Selected
Automobile
Securities
Am^iep rets ordinary
National
Bank
common
Tobacco
103
T2%
_1
Finance Co
16.79
series
5.56
58.50
n39
-1
15.19
Industrial stock series.
6.90
.50
4.35
8.18
9
80
.9
common
preferred
3.05
7.46
56.00
•
Television Fund Inc
1
series
5.00
223/4
_*
preferred
Tobacco & Allied Stocks Inc
series
11.00
1.02
38
•
15.33
series.
7.15
6.77
nl4
25
Securities
99
series
8.18
9.05
Electric
16
A-O
preferred—
Talcott (James) Inc
38
6.87
stock
98c
25
preferred
(subord) 1960
State Street Investment
Corp
53/8
37
Series—
Income
6.18
1
10c
preferred
debs
22.66
20
•
14.10
series
priced bond
preferred
Investors Inc
15%
21%
conv
1
J-J
Investors
21.96
•
60C
23/4
•
1003/4
»
conv
$4 2nd
26%
95%
100
1
com
common
Suburban
Industrial Loan Corp—
1967
Securities
A
of
5s
115
1
5
Class
6%
—
153/4
10c
1
Boston
•
Boston, Inc
Investment
1
Sovereign
of
Standard Investment Co Inc
State Loan & Finance Corp—
13 y4
preferred series A w
Motor Finance Corp common
Preferred
A-O
Southwestern Investm't Co
Trust
3%
92
1961
Shareholders
13.89
$2.25
1%
90%
Shawmut Association
•
_
A
certificates
4.70
1
preferred
3%
5
4.60
9
12.50
88%
26%
stock
4.75
5 %
97
11.55
$
debentures
New
41
25
4.26
8%
39
96%
—1
common
10c
Royalty Corp class A
Monroe Loan Society class A
Morris Plan Corp of America
Bond
Industries
4.31
•
2%
Warrants
lc
Monarch
Fund
Selected
lc
Midland Investment Corp
(Mo)—
1st l'hold 3s 1953 ($600
par)_Af"-N
4-6s
9.73
-•
common
4.36
Inc
263/4
2%
5% conv preferred
100
Selected American Shares Inc—2%
3.19
com
8%
25%
1
Securities Investment Co
—
3.95
Speculative
8.88
8
General
lc
Investors Second Fund
20
26%
lc
Merchants Acceptance Corp
Class A
19%
25%
Convertible
National
12.05
1
Securities Acceptance Corp.
5% preferred A
3.77
5
3%
54
3.42
Massachusetts Investors Trust—
Ctfs of beneficial interest
—1
1%
3%
$53.08
preferred
lc
lc
1%
Fund—*
common
$5.50 prior stock
shares
2.58
conv
4.10
Manhattan Bond Fund Inc
Marine Midland Corp
7.81
1"
1
preferred
4.53
shares
2.82
52%
-conv
4.23
7.42
Co
Home
iy8
Clark
&
Finance
3.84
National
1
Ex-dividend,
Stevens
3.72
Furnishings shares
Non-Ferrous Metals
Paper
shares
~I%
$1.35
—
1%
shares
1%
$2.60
22%
lc
1
Schoellkopf Hutton & Pomeroy—10c
$33.94
shares
101%
2.73
$49.18
shares
J-D
1955
173/a
lo
Equipment
23%
22%
51%
Railway & Util Invest class A
Republic Investors Fund com
Royalties Management Corp
Securities
Fund
17.29
50
12
ser
4.12
7
100%
Called
trust 3%s
16.08
10
com
17
50
7.70
a
Coll
lc
6.29
x
5.27
25
Equipment
Electrical
8.26
stock,
14.41
n65
1
Railway & Light Secur
4% conv preferred
lc
Business
lc
t New
16.76
13.20
Managed Funds—
lc
Dllar value,
X15.36
45%
Sayles Mutual Fund—
3-for-l
split
lc
value,
33.47
1
Loomis
lo
asset
30.68
(Geo) Fund
(Wash D C)—
Investing Company Shares.
$Net
Putnam
Seaboard
Merchandising
par.
17.62
Scudder
partic preferred
prior preferred
Savings
10.99
58
com—5
&
Detroit
25.92
10.07
X5.15
25c
Loan
of
16.15
173/a
Loomis-Sayles Second
18%
13%
23.76
17%
6.77
lo
Corp
Corp of America
10
Prudential Personal Finance Corp
Conv deb 6s ser B 1965
Q-Jan
17
7.02
Machinery Shares—lo
Securities
17%
Low Price Shares
•No
22%
10
lc
Shares
253/4
21%
&
1
lc
Institutional Bond Shares
3%
24%
Petroleum
1
-lc
Shares
3%
5
Finance Corp
10
Lowell Adams Factor
n%
Petroleum & Trading Corp
Pioneer Finance Co
Stocks)—1
lc
Shares
12.
9%
11%
com-10c
45
Grade Bonds)
lc
i,
Equipment Shares
Industrial
11
Common
91%
89
15
8%
of Calif——10
Pennsylvania Bankshares
52
Priced
lc
Administered
Bond
5
25
(Quality
National
14
12
•
Investors
preference
$1.50
Pacific
preferred
33/4
—
100
1
Units
Pacific-American
1%
12
25
common
lc
Shares
1%
preferred
Oklahoma Texas Trust
Overseas Securities Co
18.97
Low
Shares
General
of
non-voting
Natl Securities
J-D
Ltd
Shares
Building Shares
Trust
participating
75c conv preferred
Securities Inc—
Automobile
America
75c
90c conv
89
Corp—
Investments
Ohio Finance Co 3s deb A 1951—F-A
& Industries common
1
17.39
Mutual
53/4
15.94
of
Trust
conv
8%
4%
10c
Oils
Society
Mutual
17
87
debs
1.18
14.05
Nation Wide Securities—
•
J-J
Realty & Utilities com—10c
conv
1.07
X12.82
Provident
Mass
10
8%
:
Trading Co Inc
25.99
National
4s
lc
lc
Oceanic
28.77
6%
6
12
1962
preferred
leneral
88c
8%
Co-
11.35
80c
23.82
$5
Service
Public
xlO.36
27.50
5.52
5.11
debs
subord
lc
•
Northern New England
Trust
shares
33
Lincoln Service Corp
Common
95
1
Phoenix Corp com
conv
33
95
Trust
$1.50 preferred
4s
6 3/4
8y4
8
32
A-O
debs
59.12
6%
'
50
1961
Investors
54.98
1
common
series A
ser
3.52
2.58
311/2
lc
preferred
$1.50
19%
106%
1
preferred
1
2.27
Northern Illinois Corp
(Md)
Lexington Trust Fund
Liberty Loan Corp class A
250
100
leneral
5%
—
18.25
com—1
Capital Corp
4%
16.88
•
Investors
—
4.85
1
preferred
leneral
leneral
6.82
2
America Corp
$4.50
1958
1
10
17.52
2
leneral
Series
2.05
4.12
2.39
15.60
Co
Petroleum
Industries Fund Inc
leneral
1
1
Inc—1
Steel
Class B
las
1955
1956-
Management Fund
5.92
Inc
1.80
Series
9.50
6.66
fundamental Trust Shares Inc—
Class A
12%
•
Series
8.67
5.40
4.68
12%
1953—
1.97
1
6.08
4.27
12.14
26.25
Boston
7.42
series.lc
11.08
1.81
Knickerbocker Fund
50
9.56
1
5
Corp
General Industries shares
f40
6.26
6.84
24.28
(Appreciation Com Stocks )—1
S-4 (Low Priced Com
Stocks)—1
3
9.53
5.71
6.24
5
,
33
8.70
1
1
equipment
10c
Commerce
9.67
American Trust Shares—
Series
11.21
lc
Investors
North
"3%
31/4
10.32
—lc
(Balanced Fund)
stock series
85
1
6.77
Common
1
Share
1
Ex
12.43
8.72
Niagara
1
6%
11.34
Tobacco
5.01
45c
Bonds)
1
B-4 (Speculative Bonds)
1
K-l (Income Pfd Stocks)
1
K-2 (Appreciation Pfd Stocks)—1
S-l
19.05
1
Fund
IOI1/4
4.63
40c
10%
B-3 (Low
12 %
J-D
series
Income
100%
1
Inc
8.82
17.38
investment
utility
Railroad
13.84
-1
—
Railroad
J -J
Group Shares
Ctfs
B-2 (Medium
Funds—
series
Public
63/4
34
971/4
i$jj%
lc
stock
61/4
33%
Keystone Custodian Funds—
B-l (Investment Bonds)
6.04
27/a
32
10
series
Preferred
5.44
1
Shares
Power
Franklin
1
10c
common
stock
——
963/4
22
10
Corp
York Corp
preferred
$2
Metals
*
Fund
of
Bond
A
$2.50
58%
5
lc
Inc
?irst Mutual Trust Fund
First
16
equipment
Machinery
Merchandising
13
12%
100 Va. 101
77
753/4
1
Investors
4.33
15%
Industry
Investment Fund
Insurance
6.79
55c
100
com
Inc
Bank
&
Investors
7%
Industrial
4.99
6.19
_1
Foundation
Investment
1%
1
preferred
Corp common
conv pref ser A
Fund, Inc
4%%
—100
Co
Fund
Investment
43
40
•
10c
common
Finance
Financial
—100
w_.
w
Lehman Corporation
preferred
Equity Fund Inc
Fidelity
w
Finance Corp
preferred
s
f debs 1970
Stock
29.74
18.78
20c
Family
preferred
preferred w
.
IIII2
S-3
2
prior preferred A—
conv
Corp
10.96
-1
Insuranshares
66%
12.50
convertible
10.00
4.54
35c
Shares, Ltd—
Aviation Group Shares
Bank Group Shares
Insurance Group Shares
75
Corp—
common
preferred
Equity
14.19
12.63
1
lc
—lc
Institutional
f29
& Howard Balanced Fund
1
Eaton «fc Howard Stock Fund
—1
Credit
12.95
1
S-2
MS
Eaton
A
1
Shares
Incorporated Investors
Indeoendence Trust Shares
3%
72
65
Debenture
Class
Electrical
Income
21%
3y4
•
preferred series B
Employees
11.53
Holding Corp
10c
Hutchins Investing Corp $7 pfd—*
Hydro Electric Securities Corp
•
4%
21
•
common
1.75
4y2
25
preferred series A
Eastern
4.90
12.58
10.52
5.35
Credit
conv
Eastern
7y2
C—1
Shares
Domestic
4.47
11.48
1
Howe
16.31
shares
Dividend
1
1
Diversified preferred stock
Class
7%
14.83
2.50
Diversified Trustee Shares
E
Diversified
Diversified
5.96
Investors Royalty Co
1
Investors Diversified Services Inc—
Common voting
5
1
.
11.55
3.98
33/4%
114
100
Shares
Fund
37%
14.48
10.89
5.32
Home
2.25
2.55
Crum & Forster Securities
Corp—
Common
class
B
10
common
10.38
13.21
5.43
Pacific Coast
3.40
3.90
(unmodified)
Series AA
Crum
3%
9.47
1
series
3.62
Industrial
3%
Accumulative series
Series
6.46
20%
Q-Jan
Continental Commercial Corp
I
Accumulative
63
5.94
1
1
supply
4.84
Shares—
Huron
6 2'/a
1962
Corporate Trust Shares—
Original series
2%
2%
1
Building
lc
2%s
15
100
Consolidated Investment Trust
Consumers Credit Service—
Corporate Bond
Ask
—lc
4%
70
1
Chemical
2.81
Bid
Stock
Household
Commonwealth Investment
Commonwealth Loan 4% pfd
8.91
Par
(Cont)—
Equipment Shares. —lc
5% %
128
Inc—
1959
C
5.54
8.13
2.55
Utility Shares
7%
124
Bankers
series
York Stocks Inc
lc
91
Q-Mar
7s
Stocks and Bonds-
—lc
Shares
Guardian Investment Trust—
Heller (WE) & Co common..
101%
87
._J-D
Collateral
Ask
5.05
Shares
Tobacco
21.95
7V4
100
1
-lc
Shares
Bond
Bid
New
!
Railroad
63%
101%
-O
^
preferred-—-
conv
63
Par
(Cont)—
Inc
Railroad
Steel
143
20.30
*
Corp com
3.40
17.96
4,900
138
1
O I T Financial
4s
Petroleum
48
16.61
common—100 4,800
Cincinnati Fund
5% %
39.42
3.20
46
Bonds-
and
Shares
Railroad
10c
preferred
2%s
36.66
Mining
63
possible for the closing day of the month preceding the date of issue
as
Group Securities
Investment Corp—
Common
Chemical
near
Stocks
4
—10
preference
as
Ask
2
com
Century Shares-Trust
Chain
Bid-
are
12.85
Wisconsin
Investment
April
30.
1 Flat
price,
Inc
k Last
Co
sale,
n
•
Nominal,
3%
r
105
4
92%
Canadian
T
\
Securities
kduxtrial and Niscellanooiu
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the
Under
the previous
and
INDUSTRIAL AND
1
1st
88%
857/a
1957—_—A-O
A-O
1967
3Mas
1st
Colorado
Power A Paper—
1st ser 3%s ser A
5s
F-A
87%
83
A
ser
M-S
American Airline Inc
s
debentures 1964.:—M-N
American Machine & Metals—
f
3%s s
4%s
3Vis
J-J
1959
f debentures
s
Optical Co—
debs 1968
American
M-S
f
s
99%
—
Conv
(w-s) 1951-AT-S
deb
Tobacco
Amer
Debenture
J-D
1959
f debs 5s
s
F-A
A-O
A-O
1951
4s
1962
3s
3s debentures 1969-
Clayton
Anderson
98%
—
A
4s
Debenture
4%s
P
1st
& coll tr
M
mtge A coll tr
1958 with warrants—M-N
F-A
Atlantic Ice
Mfg 6S 1960
Refining Co—
1966
Atlantic
J-J
2%s debentures
5s
81
83
100%
fl7
,
90
90
101% 102%
F-A
90
95
90
95
Products Inc—
Without warrants
to
extended
A-O
Aug '98.Q-Feb
180
Bethlehem Steel Corp—
mtge 2%s ser I 1970
J-J
mtge 2%s series J 1976.M-N
mtge 3s series K 1979—J-J
Cons
Cons
Cons
101% 102
101% 102%
101% 105%
4s
f65
April 1953 (units)
(Ernesto)
7s 1954
F-A
A-O
104
Cons
g
Bldg
1st 5s
California
-A-O
J-J
stamped
Consumers
lien
1st
3-D
1955
5s Jan
A-O
1960
f98
101%
97
106
60%
J-D
Canadian
MS
series A 1957
Natl (West Indies)
85
99
102%
99
debs
62
debs
86
113y2 114y2
77%
100 %
J78%
r01%
($889.41) —F-A
f44%
46%
ser
1960
Caribbean Sugar—
Inc
Cum
1941
7s
Carthage Marble Corp—
1st non cum Income 5s
debentures
Celanese
1951.Apr
102
102
101%
99
101%
99
101
99
99
101
inc
cum
&
4s
debs
f
s
debs
100%
A-O
103% 103%
Devoe
&
F-A
1960..F-A
sf debs'66—M-S
Cespedes Sugar 7%s 1939
MS
Champion Paper & Fibre Co—
3s debentures 1965—
J-J
Central Soya Co 3s
Service
Ice
City
1st
Co
6s
1952_M-S
Called
for
f24%
103
—
F-A
1962
104%
97
A-O
4s
debentures ser A
102 7/a
86%
89%
redemption,
102
104%
ctfs of
uniform
5s
A-O
%
1959.M-S
dep
105%
1
St John Power A Paper—
-J-J
86%
87%
1975—J-D
Lehigh Coal A Navigation Ce —
S f mtge 3%s ser A 1976
A-O
92%
93%
95%
97%
1st
1961
5s
Nitrate
mtge
Co—
income
4s
J-J
100
A-O
1961-M-N
Chemical 2.35s debs
Coal—
1954
1964.
1974
Lerner Stores Corp 3s 1967
Lehigh Valley
5s stamped
5s stamped
5s stamped
100%
—
101
Machine
Federal
5s
100%
M-N
f70
72
M-S
1963
A
60
68
3s
secured
M-N
J-J
1972
Works—
.65
71%
103%
100% 101%
103%
<
105%
100
Publications
6s
1968—
M-N
104%
103%
1963
104
—
102
87%
103
Ma ding Drug
A-O
1961
Sugar Co—
f 6s Feb 1
M-N
Maremont Automotive Product*—
4s s 1 debs 1960
J-D
1st
s
1957
J-J
101%
102%
Mayer (Oscar) A Co—
3%s
debentures
1958
100%
101
McCord
102%
103%
Mead
102%
103
4
2%s
1965
..
93
101
93%
100
May Department Stores—
Corp—
1962
—M-S
Chemical Corp—
2%s s f debs 1969
F-A
Francisco Sugar 6s 1956
M-N
Machinery
f debs
s
Stores Co—
debentures
f25
Inc—
debentures
f
2%s
—
104
1951
5s
J-J
1957
7s
Stores
Fair
Food
104%
Co—
(P)
(R H) A Co Inc—
8 f debentures 1972
2%s
Manati
1961
debentures
s
1970..M-S
(Subord)
debs
debentures
Macy
& Rubber—
Tire
debentures
2%s
3s
f
s
MacFadden
5s
1st
101%
101
F-A
Brothers—
Lorillard
100%
Welder—
Mtg Bk—
stamped 5s 1961
M-S
1st mtge
Food
80
102
Residential
Finland
3s
r-j
85
78
Liggett & Myers Tobacco—
Gold bonds 5s 1951
Debenture
1959
debs
f
s
f2%
f2 %
M-N
1967
deb 5s
Fashion Park
M-S
A-O
Co—
A
Morse
debentures
102
83
Llbby McNeill A Libby—
2%s
debentures
1967—
87%
4s
European Mtge A Invest Co—
7%s income 1966
7s income 1967
100%
83
A-O
1960
1952
4%s series A
1st
102%
J-J
Dodge Mfg Corp 4s debs 1962
Dominion Coal Co Ltd—
Gilchrist
Co
4s
s
f debs
1965—F-A
Shale Brick Corp—
mtge 6s ser A 1957
J-D
Gen
Goodrich
1st
__
100
__
103 y2
97
A-O
f
s
J-J
1972
debs
100%
100%
A-O
101
F-A
101%
102
-J-D
1972-J-J
1954
J-J
102%
—
f80
82%
deb
Corp 4%s
(The) Corp—
mtge 3s 1966
1st
Ice
Metropolitan
see
page
50.
102%
1956
7s
5s
102
Minnesota Mining A Mfg Co—
102%
A-O
38%
40
&
1st 3s 1958 w-s.A-0
158
of
Plains
Canada
National
National
Co
87%
Ltd
(A M) A CoDeb 3-5s 1954 ($1,130 pieces)—
88%
f87
102
103
Oo—
A-O
87
92
Hanson-Van Winkle-Munning
debentures 1961
Harris-Seybold Co—
3%s s f debs 1960
4%s
b Basis,
e
A
96
Products—
J-D
5-6s
Corp—
1953
102%
102%
J-D
1970
105%
106
.J-D
fl6
A-O
102%
—
Ex-interest,
f Flat price,
3%s
s
Cum
A-O
f debs 1974
Fire
conv
F-A
5s
el06
1952..
coll
mtge
3s
1965
A-O
1967^7-D
85
National Union
National
k Last sale,
101
110
104%
104%
100%
101%
68
100%
105
National Steel Corp—
1st
83
M-N
104%
Proofing Oo—
Inc
National Supply 2%s debs
Chemical Corp—
1962
Distillers Products Corp—
National
Mfg
debs
Dairy
debentures
Debenture
35
101%
(Public Utility bonds)
Hammermill Paper 3s debs '65—J-D
2%s
101
Commercial Title
National Debenture
Nat'l
—
f30
M-N
2%s debentures 1970..
3s
Greyhound Corp—
under
(w »)—Mar
1955
Ac Co—
1958
Mtge Guaranty 3s 1954
Greenfield
103% 104
Co—
(John)
debs
A-O
1967
f debs
Coal
Non cum Inc 5s
3s
Warehouse
Development
(units)
s
Morrell
f95
Trunk
2%s
Monon
Corp—
4%s s f debs ww 1961
Hathaway Bakeries 4s 1966
99
96
M-N
1965
Grand Rapids Motor Coach—
7s 1962 July (without stock)-M-S
Heyden
-J-D
2%s
Graham-Paige Motors Corp—
4s conv debs 1956
—
Haskelite
100%
99
Co—
(B F)
mtge
Now
—
City) —
1950
City Ice & Fuel Co —
2%s debentures 1968
a
IOIV2
101%
100%
J-D
(Kansas
extended
1st
Lautaro
97
103%
Productions—
(Walt)
Disney
101
Sales
1968
Asphalt 5s
A-O
1965
Raynolds Co—
f debs 1965
s
Great
Corp—
3%s debentures 1960
3%s debs (1947 Issue)
Corp Inc 5s
Fibre Company—
mtge 3%s 1966
Keyes
Debenture
Dec
1957
2%s
Co
Deerfield Packing—
Celotex
Cities
80
Krueger A Toll—
101
Cold Storage
America—
1965
Chilean Nitrate & Iodine
—
72
69
/
Koppers Company—
1st mtge 3s
1964
Grand
140
M-N
1956
of
Corp
debentures
3s
Kellogg (Charles C) & Sons Co—
S f 1st mtge 5s 1961
J-J
99
Deere
-Caterpillar Tractor Co—
2s
101
Merchants Refrlgerat'n
B Sept 1960
series A Sept
1954—M-N
Jessop Steel 1st mtge 5s
100%
f57%
stamped
94%
Glen-Gery
Steamships Ltd guar 5s 1955-M-S
Airlines Inc—
4s conv inc
1957 ex-war rants. J-D
f debs
s
75
Food Machinery A
-Capital
4s
91
Products—
99
Canada SS Lines—
1st 3%s
5s
93%
Lake
105
Corp—
1955
3-5s
92
First Bohemian Glass
Brown
Company—
Gen mtge 5s 1959
Bush Term 1st 4s 1952
83
1975
4s
Steel
—
1953—
1954
1955
1 1956
1 1957.
1 1958
1 1959
Certifs 4s May
Certifs 4s May
70
f_.
Bristol-Myers Co—
3s debentures 1968
114
f80
99
Firestone
Bloomington Limestone Corp—
Breda
112
1955
Isotta Fraschini 7s 1942
~M-N
1
Certifs 4s May
Certifs 4s May
99
166
J-J
89%
Corp—
1
2%s
Bethlehem Steel CoPurchase money 6s
120
Line—
6s Aug 1956
Limestone
General
Indiana
Co—
4s May
Fairbanks
1954
100
Day
Independent Brewing 6s
Lit
94
Bethlehem Fdy A Machine—
6s
40
35
Dewey & Almy Chemical Co—
Conv 27/»s 1976
•
85
87
River
2nd mtge Inc
1
3%s
101%
101
J-J
—
M-N
f debs w w 1966
s
MS
1960
f 3%s 1966
s
101
Feb
A
Pulp A Paper Corp—
f debentures 1966
Certifs
Dow
Bearings Co of America—
4%s serial conv 1948-62
Ben-Hur
103%
De Bardeleben Coal Corp—
gen
conv
102%
Hudson
M-S
J-D
1960
1962
5s
Certlfs 4s May
Certifs 4s May
27/»s
Associated Mtge Co $-6s Deo X '53—
Atlantic Coast Fisheries Co—
4%s
103 y4
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
104
105
98
F-A
J-J
1970
debentures
3s
f53
103
100
99
A-O
1965
Steel
mtge
1st
1966
5s
f debentures
s
58
J-J
s
1st
Fibre—
Crampton Manufacturing Co—
1st mtge 5%s W W 1966
F-A
100
28
Ashland Oil A Refining Co—
3s
con* debs
Hudson
Corp—
debentures
Coal
Indiana
Products Co—
W
99
J-J
1965
debs
f
8
Hudson
■
102
103%
104%
J-J
1998
Houdaille-Hershey
3%s
1957
6s
3s
Dairymen's League
98
f26
J-J
1988
Debenture
Bak
Continental-Diamond
1st
104
104%
95
inc
non-cum
Continental
Co—
&
102%
Co—
Consolidated Warehouses Inc—
Crucible
101
American Phenolic Corp—
Amer Silica-Sand 6s
A-O
97
Corp—
Products
Rock
Service
105
f80
collateral
1st
104%
M-N
(Portland Ore)—
3-5s 1950
-A-O
—
Home
Cooper Tire & Rubber 4s 1967
J-J
f debs 1964
American Bosch Corp—
conv
f93
Oo—
M-S
1969
5s
deb
Income
101%
92
—
100
Bid
...
Hollingsworth A Whitney
3%s s f debs 1969
Holt (Henry) A Co—
3s
4s
J-D
American Box Board Co—
4%s
A-O
Mar
1964
1967
1965
Consolidated
1st
rl02% 103%
95
the date of issue
Bonds—
Ask
Paper Mills—
Cigar
debs
3 y4s
A-O
Bid
Corp—
Dec 31
5s
Consolidated
—
1966
debentures
3s
100%
100
Canada Ltd—
1974
M-N
of
Co
3%s
1st
Iron
1st 3-5s May 1962
1956
debentures
2s
A
River
inc
Cum
Allls-Chalmers Mfg Co—
Aluminum
Corp—
1960
mtge A coll tr 4s
Columbia
56
83
53
81
81
debs 1961-F-A
1962
debs
f
s
1969..
debs Dec 31
6s Income
Fuel
—
AOF-Brill Motors Co—
Airline Foods Corp 5s
Par
Porcelain Steel
5%s mtge s f conv
Clyde
MISCELLANEOUS BONDS
Abitibl
*
Bonds—
Ask
Bid
Far
Bonds—
defaulted bonds
where marked *'f" and income aad
the closing day of the month preceding
NOTICE—-All bond prices are "and interest" except
Quotations for all securities are as near as possible lor
Co
3s
1958——J-J
n Nominal,
80
Vulcanized Fibre—
4%s s f debentures 1960
r Canadian dollar value.
104
MISCELLANEOUS BONDS
INDUSTRIAL AND
May, 1950
65
rot where marked
"f" and Income and defaulted bonds
NOTICE-—All bond prices art "and interest" exce:
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds—
N J
.—Apr 1955
-.-.Apr 1960
gold 48 1951—P-A
ds Class A—
2-4s Class B
N Y Dock Co
1st
Registered
—
-
ds
conv
98
101%
99%
1st
—
conv
f 3 Vis
s
(closed) mortgage
• f I960-
4%8
J-J
1963
84%
Oreg Terminals Inc 5s 1965 ws-A-0
fl2
72 %
debentures
5s
104
97 Vi
1974
97%
102%
102%
-M-S
86
90
89
A-O
1966
Steep Rock Iron Mines Ltd—
5Vis deb 1957 (with stock)
f debs
s
J-J®
($700 par) 1953
Pratt Cons Coal 1st s f 5s 1955-J-J
Quaker Oats Co 2%s debt 1964—J-J
Quaker City Cold Storage Co Ine
of Pennsylvania 1st 4s 1973Railway Warehouse 4s (w-s)—1957
6% s f debs 1957Af-N
Rand's
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3 Vis 1951—J-D
Reynolds (R J). Tobacco Oo—
3s debentures 1973A-O
Rhode Island Ice 5s w-s 1951—JT-A
Roberts ft Oake (Chi) 6s 1954_Af-N
A-O
Rocky Mtn Fuel 2WiS 1953
Rocky Mt ft Pacific—
stamped
J-J
Seagram (Joseph E) ft Sons—
2 Vis debentures 1966
-J-D
3s debentures 1974
J-D
debentures
102% 103%
102% 103 Vi
1965——.
~D
-A-O
-.
York Corp 1st mtge 3%s
s
—
106%
60
70
102%
—
1162
1960.A-O
99% 100
102%
103%
f debs 1966.
EXCHANGE SEATS
NOTE:
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
100
99%
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift ft
fl6
105
J-J
Bid
101%
101
99%
1.40% Jan 1 1951—
1952.
1.50% Jan
1953.
1.60% Jan
102%
99%
99%
1.70% Jan
100
99%
99%
1956—
99 Vi
100
—
—
—
105%
—
104%
105%
106
Af-N
3s debs 1965-
a—
—
fl5%
17
ser
101
102
1952
33
F-A
f31
J-D
1950
102% 102%
98%
A-O
103
59
175
400
Grain Exch
Grain
99
United
65
f64
98%
98%
J-J
87%
2%s debentures 1976
Af-N
2%s debentures 1967———A-O
97%
98%
Corps
3-4s to
1951
—
'
U S Rubber Co—
—
4,500
9,500
3,000
142
987a
99%
6,000
37500
37900
200
200
522
1,500
100
*6.000
6,000
2,000
7,000
*20,500
1,050
"750
lTooo
~
X80
Cotton
500
New
Stock
Orl
8,000 10,000
4,500
Exch.
Exch
Curb
Montreal Stock Exch-
103%
2,000
700
1,300
8,000
211
Exch
Exch.
30
75
Exch.
200
Pittsburgh Stock Exch
United Biscuit Co—
2%s debentures 1966
101
11
New Orl
2%s debentures 1970
1.500
4,497
1,000
48
Mllw
Union Oil Co of California—
—
1,950
16
44
Montreal
Conv 6s 4th stamp
575
2,000
Exch—
Minn
99%
500
1,000
1,750
1,800
Midwest Stock Exch
105
Ulen ft Co—
98%
575
1,250
1,850
Memphis Cotton Exch
—
102%
627
Cincinnati Stk Exch—
Stock
$
46,000 53,000
2,400
2,600
6,200
7,000
2,500
3,750
7,000 12,000
*■ 119
Chicago Bd of Trade.1,422
Chicago Merc Exch
494
Los Ang Stock Exch—
103
A-O
Sept
C
344
Ft Worth Or ft CotKan City (Bd of Tr).
Trans Caribbean Air Cargo Lines—
7%
6,200
3,500
10,000
Detroit
f22
Thermoid Company—
1st mtge 3 %s i960
450
53,000
499
Regular membership
Limited membership
—
Texas Corp
2,600
Boston Stock Exch
—
UTenn Coal Iron ft RR 5s 1951—J-J
104%
183
Commodity Exchange.
—
—
ftf-N
Exchange.l,375
N Y Cocoa
Ask
$
N Y Stock
Exchange.
N Y Cotton Exchange.
N Y Coffee Sug Exch
N Y Curb Exchange—
99%
103% 104Vi
1957.
25-year 2%%s debs 1973
ii
63
1955.
Jan
1.85% Jan
1.90% Jan
77
74
1954——.
1.80%
85
80
below does net
No. Last Sale
Serial debentures—
102
sale published
101
100
2%s deb 1972.
Co
last
consummated.
—
fl6
The
necessarily indicate that the transaction has been
J-J
2%s debs 1968
102%
*Canadlan dollar value,
Ex-Interest.
fFlat price.
J-J
Extended income 3-6s 1963—Af-N
fod (Alan) Steel 6s ww 1963-M-S
1946———J-J
Sun
Skelly Oil 2%s debs 1985
Socony-Vacuum Oil Co—
2Vis debentures 1976
-J-D
106%
1 ■'
99
100
1971-———A-O
1941
F-A
J-J
105
Sun Chemical Corp—
2%s
Sllesl&n-Amer Corp 7s
e
Af-S
65
250
600
Salt Lake Stock Exch
San Fran Stk Exch
34
Phila-Balt
Securities Co of N J—
Collateral 4s Nov 1952
Shell Union Oil Corp—
2Vis
103-
101%
Witherbee Sherman Ino—
St Louis
1955
77%
Summerfield Hecht—
Eq tr
5s
175%
M-S
J-J
1st mtge 3s 1958—
Extended 4-5s 1951.
Potomac Debenture Corp—
5-6s
3d stamped
7-48
102
Corp—
1953
100
1959
-
Wilson & Co
84
(Hugo) Industries—
1946——*sseAStlnnes (Hugo) Corp—
..
-If-5
income deb 1964——J-J
Western Newspaper Union—
6s conv s f debs—
6s conv debs
Jf-N
1961 w w
7s 2d stamped
Coll trust 48 1961—
21
88%
Wilcox-Gay Corp—
5s
102%
fl9
Af-N
92
Stlnnes
102%
1976
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
1st mtge 3%s series D 1967
95
—
103%
debs
2%s debentures 1971—
2.65s debentures 1973—
104
102%
3Vis
Westinghouse Electric Corp—
Corporation—
coll tr
5s
65
1968
al02%
(subordin'td) due 1975—Af-S
West Disinfecting Co—
2%s s f debs 1961
—J-J
Western Grain Co 5s 1963—J-J
—
99%
1950 to 1951
87%
Conv
103%
8f-N
.J-J
f debs 1967—
s
Starrett
102%
32
Walworth Co—
e
102 Vi
41
f30
.-/-A
debs
Sterling Electric Motors—
Pittsburgh Steel Co—
1st mtge 4 Wis 1958—
—A-O
Pittsburg Steel Foundry Corp—
1st extended 6s 1955
A-O
Pitts ton Co—
'
5-6s ($700 par)
F-A
.—
(N J)—
debentures 1971
2%s
103%
Pittsburgh Coke ft Chemicals Co—
1st mtge 3Wis 1964--——M-Jf
Pittsburgh Consolidation Coal <—
3 Wis debentures 1965—
J-J
5 Vis cum
Vis 1961—F-A
95
f39
Standard
2%s
2
debentures 1975
Potomac Cons Debenture
*,* •
100
95
f debentures 1964—P-A
Phoenix Silk Corp 5s
'
92
—
f44%
J-J
90
97
(Hiram) O ft W—
2%b- debentures .1966
M-N
Waltham Watch Co conv 5s inc
101
I
102%
1962—J-J
1955——J-J
6s
f g 5s 1953
s
89
95%
Walker
103
—
Standard Oil of Calif—
Serial notes—
1.70%-1.90%
J-D
—
70%
J-D
Wabasso Cot'n 4s-4%s 1951
1969_
Standard MiUing Co 3
2%s debs 1966
Oil Co
Ask
95%
—
Phillips Petroleum—
s
94%
Corporation—
debentures
f
s
U-N
—Af-8
Van Norman Co 3s debs
87
Standard-Thomson Corp—
Conv deb 6s 1949—
conv
85
4%s conv sub debs 1960—
J-D
Standard Ice 1st ext 2-6s 1957 Mar
102%
Reading Coal ft Iron—
(part paid) June 1973
1973
(stubs)
1959
—
Standard Factors. Corp—
Peabody Coal 4s ser A 1962——A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960——A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s I960.——-J-D
Ref 5s
f debs
s
Utah Ice ft Storage (Colo)—
1st extd 4-5s 1954
—
Oil
101%
2%s
3%s
,
—
J-D
2%s
33
Victor Fuel 1st
1989
5s
(The)
Sperry
5s
-J-D
—.
Debenture
85%
f98
Corp¬
ses s f debentures 1964—
Panhandle Eastern Pipe LineSee Public Utilities Bonds
Bid
Vicana Sugar Co
1966—
Phila ft
3%s
f66
Spalding (A G) ft Bros—
Oregon Pulp ft Paper 5s Jan
Pacific Western
f32
A-O
deb 1958
Nova Scotia Steel ft Coal—
1st
—F-A
1973——
South Coast Corp—
Cum Inc sub deb 5S
75
101
Bonds-
Ask
Universal Pictures—
Corp—
1960
Solar Manufacturing
5s s f debs (w w)
f85
Norwalk Tire ft Rubber Co¬
Bid
Bonds—
Ask
Realty Co¬
Stk
1,000
9,500
•67
Spokane Stock Exch.
Toronto Stock Exch—
Vancouver Stock Exch
18
*36,000
33
*1,000
Winnipeg Grain Exch
463
400
*2,400
1,000
750
113
~500
500
fFunds have been deposited to cover principal and interest to maturity, a Called for redemption,
kLast sale,
n Nominal,
r Canadian dollar value. x90 seats 80 members.
30,000 38,000
27000
b Basis,
see page 50.
Great Britain
(All prices are U. S. Dollars per £20 principal amount flat)
Bid
Bonds—
Bid
Bonds—
Ask
Annuities...
2%s "Consols"—.
21%
22%
21%
22%
"Consols".
32%
33%
option 1952——
3s
funding loan 1969
option 1959
——
29
30
4s
Ask
4s
S%s conv of
1921-1961
2%8 funding loan
option 1956
3s
1961
31%
—
32%
32
33
31%
34%
1958
nat'l
option
32%
1954
Bid
war
option 1949
2%s national
—
war
Ask
1951
33%
Bonds—
3s
32
33
1953
32 %
32%
33%
31%
32%
1970
30%
31%
34
35
32
33
28%
victory bonds of 1919
29%
33%
option 1952.
3s savings bonds
Option 1955
Bid
savings bonds
option 1960
-
4s
option 1951..
2%s national war 1954
1990
defense
30%
33%
funding loan
option 1960
Bonds—
2%s national
2%s funding loan 1957
2%s
Ss
war
loan
1959
option 1955
1965
3%s
war loan
1952.
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
'
(Continued from page
Par
Bid
Ask
8%
11%
65
9%
12
19%
3% Wurlitxer (R) Co—10
Wyandotte Worsted—5
19% Wyman Gordon——*
80%
80% Yale ft Towns
25
.33%
73
74%
Yolande
85%
87%
York Axle Forge
84
85
York
Bid
Par
Stocks—
Mfg
-10
Worthington Pump ft
2%
conv
com—•
prior
preferred
100
Worumbo
Machinery
4%%
series prior
preferred
100
Wright Aeronautical—*
Wrigley (Wm) Jr
*
Wrisley (Allan B)
1
Ask
Stocks—
Yates
4%%
4
4%
Amer
Machlne-5
Corp
Corp com
4%% conv pfd
1
1
1
50
\
11
3%
1
12%
41
69
33%
11%
4%
1%
77)
Stocks—
York
Young
par
Corrugating—^!
(J
8)
Bid
13
Ask
14%
Oo
55
1%
preferred
100
Young (L A) Spring
ft Wire Corp.—
*
Young (Thomas)
133
-
Par
Bid
Ask
11%
12%
13%
27%
13%
28%
51
53
Youngstown 8tecl
50
Common
Stocks—
Youngstown 8ti Car—5
Orchids
12% Youngstown Sheet ft
Tube Co
•
41Ya
Door
Co ———•
Younker Bros com—*
5*
29%
preferred-
.
50
29%
Zelgler Coal ft Coke.10
31
32
Zenith
Zonito
82%
Radio
•
Products
1
82% Zonollte Co——_1
7%
65
8%
65%
5%
5%
7
7%
Real Estate Securities
possible for the closing clay of the month preceding the date of Issue
Quotations lor all securities are as near as
(Chicago)—
Nov 1 1949 (w s)
1st cum inc 6s
51 East 42d St 3s
.
82Ma
Bldg Corp (Montreal)—
1st cum inc 6s ext 1962—-—A-0
Allerton New York Corp—
—
1st leasehold
f68%
—
f66
68
July 1 1956 (w-s)
-M-S
Ambassador East Inc (Chicago)—
Cum income 5s 1952 (w-s) -—Apr
f126
Atlantic City Ambassador Hotel—
Cum inc (w-s); 5-4s 1956——M-S
100
land trust ctts
(Ludwig) & Co
51/2 %
—
(Chicago)—
107
105
Q-Mar
1942
1st mtge 2-4s 1952 (w-s)
M-S
Gramercy Park Bldg Corp (NY)—Income deb 6s (w-s) 1949
J-D
Coll 2ya-5s
■_
1953
53
f45
f-J
86
50
Industrial
f20
M-S
f73
Bklyn Fox Corp Inc 3s 1957 (w-s)—
59
96 %
fll3% 115%
f73
Lake
Shore
1970
.-May
'58 (w-s) P-A
Apartments Corp (NYC)—
f55
135
F-A
f42
1940—3f-S
f98
3s
(w-s)
1952
Income 5s ext
Chain Stores Depot 6s
(w-s)—-M-S
3d leasehold is 1970 (w-s)—-Jf-S
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (W-s) -M-N
Inc 3-5s
62
M-S
—
77
f75Mi
fll3
Conveyancers Realty 2-4s 1957—
Maple-Kissena inc 5s—
——1942
Master Printers Bldg 6s 1951 (w-s)
Montreal Apartments Ltd—
1st sf 4MiS ext 1964
—-J-J
Morrison Hotel Corp (Chicago)—
Inc lshld 5Mis Oct 1957 (w-a* M-N
115
52nd
National
M-W
66
Hotel
Income 4s
69
Horton
(Seattle)—
Bldg
1st
'' - ~
f86%
—J-J
N
—
(NY)—
63
A-0
1956.—M-S
1955..———J-D
J-D
2nd mtge IMis 1955
Y Majestic Corp—
1956—J-D
^
103
100
75Mi
77
57Mi
93
90
f63
f70
73
85 Mi
—
89
f87
100
97
78%
77%
f53Mi
f46Mi
1956——J-J
85
-f-1-
18 East 41st Street Corp—
4 Mis with stock 1954.
.
90
-4g
If-N
56
60
M-Jf
fl04
107
r
80 Broad
Income
Inc
Street
(NY)—
1956
4s
11 West 42d St (NYC)—
1st leasehold 4M>-5s 1953
Empire Building (Mllw)
1st Income 2.2-5s
.
M-N
98
—
Cum
1957—J-J
f81
Bldg—
2d inc 4s 1961 (w-s) stamped J-J
Percent of
unpaid principal
Hotel
f280
1
Beaux Arts
Hotel
Book Cadillac
5
3 Ms
4M2
7
6!4
8 Mi
'
8M2
9%
Columbus Venetian Stevens
Leland
preferred—
Operators Inc units
58
Hotel
Sherman
15
16
Hotel
Waldorf-Astoria-
58
—
St
x
20
Knott
14
1
4
10
51/2
3%
15
6 Mi
Hotels
par
value,
a
Textile Rlty Corp 4-6s, 1959 (w-s)—
890 Fifth Ave Corp 3%s 1951
J-J
124
2 Park Ave
2s
Called
3%
68
78
15
7
20
13%
42
13M2
22
13%
44
—
25
22
1
9M4
20 Mi
33
redemption,
see
for
10
1
page
Essex
50.
,
e
90
93
(NYC) —
P-A
93
(w-s) 1962
Peb
Broadway Corp (NYC)—
fl30
2nd 4s extended 1957
J-J
1925)
80
6s 1948
Unpaid balance
(series 1928)
fl2%
-
6s 1948
Balance
certificates
f7%
—
Van Sweringen Corp 6s
1935—M-N
5s 1965
J-J
Waldorf-Astoria
(Hotel)—
(w-s)
1954
1188
81%
192
M-S
83%
92%
—
Ann Peb
178
(w-s)—J-J
1951
1
92
95
f83
85
(Chicago) 1st 4s 1955
Hotel (Chicago) —
Bldg units
-
1
—
*
Ex-interest,
A-0
{54
1st & ret inc 5s
J-D
165
Windemere
1981
(w-s)
Partic ctfs of beneficial int
Park Lexington
Co
—
New
10
21 Mi
Wacker
_•
18 M2
Washington
14 M2
Woodmont
Corp
are
East
18
2 Ma
50
4%
remainder
In
of
these
numerical
Elm
Hotel
5 Ma
South
Penna
208
South
La
277 Park
Ave
Ave__
St
Corp..
preferred
r
-
53
-.1
14 Mil
•
———
.20
10
Canadian price,
11M4
—
....
27
.23
Corp
870 7th Ave Corp common
n Nominal,
——
—1
—
Salle
non-cum
.
10V4
Broad Street Inc 1W Y)
mo
2%
——
*
—
80
9V4
k Last sale,
53
45
order
30
Mi
Ma
2%
issues
Bldg
Bway Bldg..
4%%
lMs
10
43
1%
50
14
1
*
Bway Corp vtc
#
8
13%
13%
•
Properties
Corp
61
40
20
12
Units
The
26 Ma
7%
...
12 VA
f Plat price,
9%
18
9%
11 Ms
48
19
21
25
common
Wabash
55
15%
5
Hotel
62
Ask
50
Roxy Theatre $1.50 preferred—
—I
Savoy Plaza class A common
1
Sheraton Corp of America—
10c
Sherneth Corp
__1
Tishman Realty
..1
Van Sweringen Corp.
13
15
.10
.60
Philadelphia Bourse
•
Pittsburgh Hotels vtc common—
17 Mi
8
f58
Bid
—
Stocks—
27
.1
•
1
Corp
Jersey Realty
Si
94
1959
5th Ave 0s
201
2480
50
Newark
15
•
4V2
Oilcrom Operating
One La Salle Co
Dec
Roosevelt
7%
3%
5M4
5s
72
Building—
Lexington Ave Corp
Ask
3Ma
65
1
vtc
51/4
Properties units
Ex-dividend.
120
f38
Lincoln
•
—
(NYC)—
Partic ctfs of beneficial int
13
14
74%
Hotel
107
all7
168
104
12 V2
13%
72
New
Nov
F-A
1st 4%s Nov
1
1
Morrison
51
76
75
f41
M-S
Crafts Bldg
Income 2-4s 1950
5
Mayflower Hotel
Metropolitan Playhouses "B"
7%
f73
Wall & Beaver St Corp—
Corp common
Lefcourt Realty Corp
Lincoln Bldg vtc
Hall
fl07
M-S
—
Walbridge Operating Co (Buff)
fl20
4%
21
48 V2
=-
•
B—
Louis
•Without
17
1
Flint Tavern Hotel Co
Class
Insurance Exchange Bldg Corp
Jones Estate
7%
__
106%
f46
10
Inc—
15
1
Equitable Office Building—
Pox
1
43
7
1943
2nd ext 3%s 1954 (w-s)
Ino deb 5s
34
•
vtc
5
50
•
—
4IM2
14%
1
Realty Corp.
Port Shelby Hotel class A
Co,
1
1
vtc
31
...
Forman
Statler
Inc
•
Hotel...
•
100
-
56
—
64
97%
Willoughby Tower Bldg Corp—
Globe Wernicke Realty 5%
1
District Theatres
Dwight Manor
Inv Co common
non-cum
14M4
—10
Hotel
—
Bid
(Fred)
*
Co
Corp class B
Chicago Builders Bldg vtc—
Chicago Medical Arts Bldg
City & Suburban Homes
Detroit
May 1
13Mi
18
f69
(NY)—
Stocks—
1%
6s
Wacker Wabash Bldg
13
French
(Chic)
1088 Park Avenue Corp—
2%s-5s 1953 (with stock)
Textile
75
Hotels
Commodore
1952—.—-J-D
pfd
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp common
4% convertible preferred
Hotel Lexington...
9%
87
51
104%
J-D
10 East 40th Street Bldg—
Income deb 6s 1958 (w-s)
60
74
f40
stock
96 M4
M-S
Taft Realty (New Haven)—
Income 3s (w-s)
1951—Ann
--
fll
with
1117
Westinghouse Building—
1
Apts common
k3 prior preferred
Bing A Bing Inc
Bismarck
6
1
4
1
I
18
1.25
ext
1959—A-0
1956..Ann Oct
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 1950 w-g M-S
--
1958—
Ask
4
(Detroit)
Realty common
Convertible preferred series A
American Furniture Mart Bldg
Bagley Building Corp
Beacon Building Corp vtc
5s
81%
flOO
(w-s)
Van Sweringen Co—
Ctfs of Indebt (ser
1st mtge 4y«-4MiS ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
Bid
Alliance
income
1-2$
Stocks—
(w-s)
165 Broadway Bldg Inc
Gen cum income deb
5th Ave & 28th St
Alexandrine
2nd inc 3-68
47%
103rd & West End Ave—
—
(w-s)
Peb I960—.
Nlcolett Ave Prop (Minn)—
1st leasehold 5%s 1943
—J-J
1900 Rittenhouse Sq (Phila)—
1st cum inc 5MaS 1950 (w-s)—J-D
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958
N Y Towers 2-4s
——Af-8
2nd 4s 1950
*75
inc 3-5s
180
(Cleveland)—
Savoy-Plaza Corp—
23
125
5%s series Q
—
M-N
(w-s)
Sf deb 6s ser B March
Steuben Bldg
f55Mi
5%s series F-l—
C-2—
series
1960
Properties Inc
Deb 5s ser A 1959
61 West 39th St 2s 1958
f88
120
5%s series B-K
5Mas series CW-1
870 7th Ave 4%s 1957
1st cum
Retail
1st cum inc 2-5 %s Jan 1957—
,
(W-S)—J-J
810 South Spring Bldg—
1951
87
St Louis Post Office—
f75
125
stock
84
—
f65
125
w-s.——P-A
with
..
102
180%
£85
£56
£32
£83
5s
f82ya
225
161
York Title St Mortgage—
5%s
Eddystone Apts (Chicago)—
1983—J-D
Lafayette Sts Corp—
(w-s)—F-A
Roxy Theatre 1st 4s 1957.
'
(w-g)
inc 4s
Non-cum
New
sf 2s March 1957
1st
100
(Montreal)-—
1959.
4S
Dorset Hotel Corp
M-S
(w-s)—
Jan
Club—
1st mtge 4-5s
1st inc & fixed 4s July 1956 w-s_
15
100
Roosevelt Hotel ino deb 5s 1964. M-N
Cuba—
of
(w-s)
N Y Athletic
Dominion Square Corp
Nov
M-N
1st extended inc 5s June 1950—-
N Y Ambassador Inc—
1st ext 3y«-5s '50
Si
f84
184
deposit—
f95
St
Inc deb 6s 1959
91
Court & Remsen Bldg Corp
(Bklyn)
M-N
1st sf 3-4s 1951
(w-s)
M-N
Corp (NYC)—
1st leasehold 5s 1952
T-J
1st leasehold ino
1955
1967—M-N
3-6Mis ext to 1963
f95
-A-0
—
of
—
90
190
Riverside Drive & 82nd 8t Corp—
Partic 2-6s (w-s) 1949
J-J
(Flushing NY)—
Corp
Madison
Columbus-Venetian-Stevens Bldg
Oonsol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
(w-s)—J-D
1952
3-4s
gen
84
82
58
164
Gum inc deb 5s 1952
fl30
Madison Inc (NYC)—
112
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960—Nov
(Chicago)
P-A
(stmp 47% paid)—
(NY)—
1961
Lord Nelson Hotel 1st 4s
f57
f36
stock
72
(NY)—
Lombardy Hotel Corp
Macrid
1940
Gen inc 5s
95
f69Mi
Morris
1st &
Prince
'
—Jf-B
(St Louis)—
1st sf inc 5s (w-s) 1950
45
due
6s
Certificates
Poll-New England Theatre—
1st cons 5s 1958
66
64
London Terrace Inc
,
.
Chanin Building—
2d leasehold 2s 1970
Without
60
98
f8*Ma
188
Queens Hotel Ltd 5s 1953
—M-N
Quincy Station P O (Chicago)—
f78
(Cleveland)—
Apt
4s with stock 1957
Apts (NY)—
Cum inc 4Mi-5s (w-s) Aug'51 M-N
Central Zone Props 4s
e54
f30O
Pierrepont Hotel 1st 4s 1951.—J-J
Pittsburgh Hotels Inc—
2nd income 5s 1962
—May
Conv cum deb 5s 1967
May
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)—.—
4s inc deb 1950 ($250 par) —Mar
Plaza-Olive Bldg (St Louis)—
Gen income 5s
Lennox Hotel
Cent Manhattan Properties—
Corp (NY)—
1952 (w-s)—M-N
Pennsylvania Bldg (NY)—■
2d income 4s 1959 (w-8)——M-N
Randolph-Wells Bldg (Chic)—
P-A
5s 1962JP-a
Non-cum income deb
Lewis
Dexter
M-N
1st 5s fixed interest 1957
f57J/2
9414
f98% 100
Park Place-Dodge
93
86
La Salle Wacker Corp—
Bway & 41st St Bldg 4%-5s 1954—
Bway Trinity Place—
Income 4%s 1963 (w-s)— J-J
3-5s
123
Devel Co
leasehold 4s April. 1952
sf
f!19
Bldg (Detroit)—
1Mi-2MiS April 1951.J-D
1st fee and
Jul 1950
fixed & inc June 1956
..
1964.J-J
"B"
1st lshld
Broadway-Barclay Inc—
fsiya
Park Crescent 6s
Park Lexington Co Inc—
1st M leasehold s f 3-4s
1st
stock
Kramon
1956
53
(w-s) 1952—P-A
(w-s) July 1955—
Cum income 5s
92
4s '55...M-S
Corp—
(w-s)
Income
88
105
84
Hotel St George 4s 1950
—A-0
Hotel Sherman Inc (Chicago)—
1st income 5s 1957 (w-s)
April
Without
—
f50
Park Ave St 91st St (NYC)—
•
30
...
f25
—J-B
Ext 2d non-cum inc l-5s
Cerana
f48
f 128
46
f45
Feb 1958—
Ext 3-5S 1950
1st 2s
115
111
90
(NY)—
(w-s)
82
175
—
F-A
Corp
1st inc 5s
Bldg—
1st lease cum inc (w-s) 5s Apr
Boston Metropolitan Bldg—
4-6s
145
145
A-O
1957
F-A
Gen Inc 5s Sept
(Pittsburgh)—
(W-8)
Hotel Lexington units
Boston Insurance Exch
Foroadmoor
96
109
71
(Phila)—
Bellevue-Stratford
1st 5%s 1935
62
57
f94Mi
Capitol Inc—
Grant Bldg Inc
Ask
Paramount Bldg Corp (Seattle) —
Income deb 6s 1962 (w-s)——Mar
—
f38
Center
Hotel Drake
(w-s;
(w-s).
94Mi-
f90%
102 Mt
A-O
Corp (NY)—
sf income 2-4s
—
fl08
f86
(NYC)
Subord deb 4MaS 1971—
Beacon Hotel
118
f49Mt
(w-s) 1966—
48 St Real'n Corp l-4s May 1952—
1410 Bway Bldg 3Vis 1951
A-O
Non-cum inc deb 5s
3 M4-4s ser A (w-s) 1951—J-J
3y4-4s ser B (w-S) 1951—J-J
Governor Clinton Co Ino (NYC)—
99xh
,
Bauman
4s 1961—J-D
1964——P-A
1st
fl06
Bagley Bldg Corp (Detroit)—
1st fixed & inc 3-4s (w-s) '56P-A
,,
M 5s
1st
.
M-N
5s
Bankers Bldg
(w-s)
1st
40 Exchange Place 2-5%s *56
40 Wall St Bldg Inc—
Garment
leasehold cum income
'1957 (with stock)
1st
Forest Lawn
Fox Detroit Theatre 6s
(Cleve)—
Auditorium Hotel
(San Fran)—
1st Extended 4s 1965-
500 Fifth Avenue—
Alexander
4-6s
M-S
Ann Mar
1966
Bid
Bonds-
Ask
Palace Hotel
50 Broadway Bldg (NYC)—
1st 3-6s 1946 (part paid)
fl55
(NYC)—
1st 4%s-5s 1957 ($950 par)—F-A
Alden Hotel Corp
Bid
Bonds—
Ask
Bid
Bonds—
Adams Pranklin Bldg
'
2%
15% -16%
6Va
7
t New stock,
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks-
8s
Mills
$5
Mills—
.99
—_
Spinning
Alabama
Amer
_1
1
pfd—100
_i
19
110
—1
30%
9%
2.50
25
40
Corp
Mfg Co
%
'
Co
Mines
—IP
Ltd„iL
Lfcdf_»
7%
45
40 %
Mining
43
.4%
Bulolo
Gold
_20
20
50
10
Cone
Crescent
C—2%
14%
14%
Copper 8s Zinc—5
5%
5%
com.5
28%
%
of Mexico
13
1.69
—10
3%
1
1%
5%
37%
37%
1
1%
5
3%
3%
Co
•1%
1
1
25
40%
v*
13
50
20
140
Graniteville Co
Hanes (P H) Knitting-5
Hartsville
Mills
*
14%
13%
3%
preferred
100
$4.50
pfd
160
Cons M
20
Martel Mills com
$3
—
Mills
Mooresville
1
5o
preferred
Monarch
7%
8c
1%
preferred
100
6%%
prior pfd—100
Commercial
39%
Mills
25
110
102
50
Creek
50
115
Norris Cotton Mills—10
Mills
29
Yarn
Pacolet Mfg Co com-20
5%
preferred——100
Perfection
Pickens
Spinning
101
Jardine
50c
Bros
Smyre (AM) Mfg
Southern B'.eachery
10
Works-
•
Print
&
13%
—1
10%
Cap Gold Min—1
Louisiana L'd & Ex—1
%
92
16
18
Shore Mines.
Lake
Lava
265
13%
100
Mountain
Spartan Mills
Spindale Mills
10
lo
Spinning
Stonecutter
Mills
36
National
38
33
35
Stowe
Spinning
—
Textiles Inc common.!
4%
25
preferred
New
10
Mills
•
Wellington Mills com_»
6%
preferred
100
West Point Mfg—
5
Wiscassett Mills
Woodside Mills Co—10
——
31%
9%
10%
10%
11%
34
36
Ohio
3c
mmmm
54
64
64%
27
1%
29
1
-*-5
Mines
1%
%
.
•
Mines
1
58%
32c
38c
Co
Copper
1
22%
24
Mining Co
—25c
Orovilli Dredging
100
1C
50
City
10
value,
2Vs
a
3
Called
10 c
28c
redemption,
see
page
2%
50.
2%
k Last
1%
ya
4%
3
3%
8%
Common
39
4%
2%
9%
1
Reduction
Co
3%
*
23 %
24
3
50c
11%
3%
12
4
4%
Air
Way Electric
Appliance Corp
110
Akron Brass Mfg
Alaska
Oliver
Bldg Trust
—
Bldg Trust-
Pemberton
10
14
6
98
Vot trust ctfs
100
Trust
Second
Estate
South
36
Real
Trust.
State St Associates.100
23
250
State Street Exch—
—
mtge due 1961
112
105
.
stock
4
440
—
/
1%
2
4%
4%
Metal
Allegheny-Ludlum
Steel Corp com—*
$4.50 conv pfd
•
Allen
—
—
industries
Allentown
—
Alles
8s
Allied
Avenue
35
——
w S—
Nominal,
Allied
94
97
Fisher..
t Canadian
10%
13%
—
7
14%
Kid
234
235
Co
Co
Allied
Mills
Inc
Paper Mills
Allied Prod (Mich)
t New stock,
2%
5
20
3%
20%
•
♦
33%
27%
33%
28%
1
5
14
17%
16
17%
.4
Laboratories
dollar valu#*
50c
*
Corp
Control
Allied
800
31%
110
Chemical 8s
Allied
Estate
—I
13%
6%
10
Preferred
600
31%
108 y2
10 %
1
14
Portland
Cement Co
Allied
1961
n
Products
Alliance Ware Inc
Real
10
All
22
1000
71%
1%
22
Associates
7
13 V4
31
Trustees
sale,
1
Trust-
Bldg
17
71%
Hamilton
Street Trust—
Washington Bldg Trust
3-5s
preferred—100
1
1
Dye
Wabash
24
106
17%
Algoma Steel Corp
All Amer Airways
65
Associates—
Terminal
21
102
Institute Inc
Associates
Seattle
Estate
6%
Super Market-1
preferred.
100
Alexander
Real
—
6
41/4%
—
Duluth
8
5
Alden's Inc common—5
250
Estate
Real
8
4%
63
6%
Corporation
7%
4%
n5
100
preferred
Albers
Seattle
1
*
7% preferred
100
Alberene Stone of Va
Common
6%
Building Trust—
Quincy Market Cold
Storage and W'hse—
Lines
Air
Albemarle Paper-—
6
17
Post Office Square
Worcester Eldg Trust
1
Mines
for
23c
Consol
1%
4%
9%
4%
1
Alabama Fuel 8s Ir—20
Western
Cons
Mines
Park-Utah
3%
i33/4
Inc—
Alaska Pac Salmon
Trustees
3%
13%
9%
3%
1
Products
48
University
1
1
4%
5%
11
Air
5c
1%
9
%
3%
10
conv
conv
44
preferred..
2nd
2c
52%
7
2
Conv
National Dock Trust-
Tremont
1%
61%
11
4c
Tin
Consolidated
Park
—
Common
19%
•
15%
12%
lo
50c
Class A—
Mart Trust—
Motor
1C
Oklahoma Interstate
14%
12%
1
Air
Associates
Summer
shares
38%
205
(N J)..1
Instruments
84
100
Minneapolis Real Est
18%
O'Okiep Copper-
7%17
pfd—10
pfd—25
Airplane 8s Marine
30
1000
Common
of
7
Foods Corp—
5%%
5%%
38
785
59%
2.50
Butte.
American
36%
Airline
18
Metropolitan Storage
Warehouse
Second
—10
Ltd
•
Utah
160
100
—1
par
16c
53%
1%
Mining——lo
Nlpissing
148
150
Agency Inc
Airfleets, Inc
900
*
Alaska Juneau Gold
•Without
56c
10c
1—1
Offsets
Noranda
20
MINING STOCKS
Mining
50c
Tunnel
Rosario
Nickel
112
Admiralty Alaska
Mining
10%
Honduras
N Y &
Pacific
Gold
32C
10%
Jersey Zinc.—?5
Park Mining
1
North
Mills
14%
22c
—
Newmont
31 y4
Thomaston Cotton
Washington
14%
5c
—
Mines
and
39
5
—
Seattle Real Estate
120
Stevens (JP)& Co—15
26
1957
Merchants Real Est
10%,
%'
City
Stubs
New
25
Aireon Mfg Corp—
60c conv pfd.
Air Express Int'l
Lewis Wharf Co
1%
8%
Standard-CoosaCo
10
Mass. Real Estate Co.50
17
54
*
—
Copper Co
33
10
—
35
Fenway Studios Tr.100
Fifty Associates
53%
of
Corp
preferred
100
Weaving—•
Southern Webbing
Sterling
28%
29%
15%
.5
Wharf Co-
Associates
137%
53%
Mother Lode
Mindanao
21
20
Mfg
Aircraft Radio Corp..1
Dwelling House
7
29%
15%
Magma Copper Co—10
Mclntyre Porcupine—5
Miami Copper—
5
-
Canada
7%
liV
1
89
Mining
Southern
16%
Gold—1
Lake
Kirkland
19
Thatcher
14%
Gold
Mines
13%
32
15
Air Associates
Class A
1.25
53%
•
Copper
Kerr-Addison
10%
common—*
Mills
11%
14C
8C
1
5
20
39
100
Trust
Franklin
Process
;
95 c
Copper—15
Mining
Kennecott
5
Riegel Textile Corp—10
$4 pfd ser A
*
Riverdale Mills
10
Rowan Cotton Mills
Southern
28
136%
1
55%:
Gas
Common
50c
19
54
Congress St Associates
Conveyancers Realty—
320
.
Reeves
6%
17%
25
Standard
Ainsworth
Property
Association
Coal—
preferred
Isle Royal
Pilot pull Fashion
Mills
Commercial
100
125
Mills
14%
20
1
1
ft
1%
Trustees
Inc deb
Common
$6
39%
10%
*
♦
Inspiration Cons
Copper
Intern at'l
Mining
Island
Hat
City Real Estate
Hudson
Bay Min 8s
Smelting
Illinois
Zinc
27
Trustees ctfs
53%
pfd
Equipment com—_1
$3 preferred w w_50
Agnew-Surpass Shoe—•
Ahlberg Bearing com.l
Conv partic A
5
55
Trust
37
2%
Engineering Co —-1
Chicago Real Estate
9
3%
ft
%
1%
1
Bearing com
5% conv pfd
44
67
10%
3
1
pfd
conv
Affiliated
50
1
Aircraft
conv
6%
Property
44%
9
20
Aetna
Associates
52
8
_1
Supply Mfg.
Equip
Corp
25
1%
10%
——
4
Aeromotive
Chain Store Real
pfd
5
Aetna Ball 8s Roller
Boston Real Est Trust.
25c
conv
•
Aerovox Corp com—-1
Wharf
ft
44
1
7%
17%
90
36%
4%%
24%
preferred A—50
Castings Corp
Corp
Aeolian-Skinner
830
Bldgs Inc 3s 1950
Boston Pier or Long
8%
185
24%
6%
4%
6%
1
4%
55c
Homestake Mlning-12%
Howe Sound Co com—5
19
48%
36%
Aluminum
Aeronca
8%
Mines
175
Mt Vernon-Woodbury
Mills Inc com
5
Musgrove
18
49%
48
36%
lo
1
—
54
5
Gold
18%
100
Mills
1%
4
4%
Addressograph-Multigraph Corp
Corp
Organ
8%
Mining
25c
Hollinger Consolidated
16%
20
55
Estate
225
40
17
Adwood
IS
111
TRUST
ESTATE
Business
Hecla
Majestic Mfg
Marion Mfg new.
39%
Advance
*
5
Mines
Haile
122
4%
•
1
Boston Metropolitan
225
Mills
Linford
1
Corp
Admiral
& &
Power Co Ltd
%
1
Adams (J D) Mfg Co—*
Boston Ground Rent Tr
21
*5c
1
1
Aero
5%
%
5c
Nevada
of
50
Laurens CottonMills 100
20
Cycle Corp—10
Prod
Corp
Berkeley Hotel TrustBoard of Trade Eldg Tr
Goldfield Deep Mines
28
10
7%
Goldfield Cons Mines. 1
Granby
Works—.
4%
.—1
Mines
Golden
30
103%
Chemical
40c
SECURITIES
3%
Yellowknife
Gold
Lanett B'eachery 8s
Dye
%
%
1
Boston Invest Co
Giant
28%
15c
12C
30c
15
39
37
Getchell Mine Inc——1
132
102 %
24%
Aeolian Co—
REAL
13c
8C
2
100
♦
20
King (J P) Mfg
1
Yuba Cons Gold Flds.l
8s
Smelting
•
A
ser
23%
%
%
6%
102
5%
Lead
Mines
100
Kendall Co com
lo
Adams-Millis
Tonopah Mining
Wright Hargreaves
17%
Federal Mining
—100
Co
2.77
14%
17%
Evans Wallower Zinc—1
—
Cotton
Highland Park Mfg—20
6%
preferred
10O
Imperial Yarn Mills.100
Inman Mills com
100
Wire
2.67
"
34
18%
2%
Eagle-Picher Co
10
East1 Utah Mining—10c
Empire Star Mines—10
Dome Mines Ltd
32
%
1%
2
10c
Day Mines Inc
Pulton Bag 8s Cotton
Gaffney Mfg
%
1%
Cresson Consolidated
24
22
1
26
23
21%
Adam Hat Stores-
4%
•
•
3
10
10%
Tintic Stand Mining—1
Mills
2%
Co.
10%
Toburn Gold Mines—1
1
5%
1
Steel
10c
Mining
Hughes Gold
Mines
13%
10
-
Acme
Acryvin
23c
Inc
4%
10%
Aero
86% Tlntic
Min 8s M—
21
Alloys
4%
2.80
17C
Gold
24%
20
9%
85C
13%
26%
23
4%
2.72
85%
32 y2
•
4
29
.1
78c
1
& Smelt—5
27
3%
25
pfd—17%
conv
25c
Cons
Min
101
Acme
Copper Canyon
-10c
Ccpper
Range
*
Cornucopia Gold—_5c
Mills
Common
6c
110%
Erwin
Acme Aluminum
4% Acme Industries
Teck
4%
46
21 '
18
97
*
3c
Ltd
Consolidated
5
4%
13%
Acme Electric Corp—1
ft
30c
20c
3%
20
$1.50 preferred
Sunshine Consol
31
30
——
45%
5
75
Petroleum—1
4
120
25
Aberdeen
Standard Silver Lead-l
Yarn Mills
Mfg Co
100
Ely & Walker Dry Gds
20
Laboratories
preferred—
$1.10
Eagle
2o
$6
3
Efird
preferred
Abbott
2%
5
Steep Rock Iron Mines
Clayton Silv Mines.lOc
1st preferred—
Products
Common
Corp
Mines
13
80
2nd
W
100
Abitibi Power 8s Paper—
3
—5s
5%
13
P
Aberfoyle Mfg
—-.
1%
5
22
A
1%
1%
-
—20
—5
preferred
So Amer Gold 8s Plat-1
Coppermines
Common
6%
5
com..
Abercrombie & Fitch—1
Silver King Coalition
1
Consolidated
Mining
5
Inc
4%
1%
Co
5
5%
5% Silbak Premier Mines.l
2.26
19%
19
5
Corp
Chile Copper
11%
F
Sunshine
105
38 %
D
Shattuck-Denn
2%
de Pasco
Cerro
Copper
12
5%
2.16
1
Central Am Mines
27
Joseph Lead
Mining
Consol
Copper5
Campbell Red Lake—1
43
40
125
preferred—100
Darl'gton Mfg (SC)—5
Drayton Mills
20
Dwight Mfg
-12%
4%%
2%
Warrants
A
41%
1.59
1
10%
4
2.5o
...
A T F; Inc.——.—ilO
40%
Saudi Arabian Mining
Calumet 8s Hecla
Chief
Dan River Mills
Dome-
Syndicate
122
Spinning
.1
Co
San Francisco Mines
8s
Callahan Zinc-Lead—1
132
Mfg
Spinning
Mills Corp
St
7%
7
5
Hill
Sullivan M &
36
Chiquola
Preston East
4%
150
Climax
1%
Dredg¬
Ltd
Bunker
Butte
Clifton Mfg_
Pocahontas
Ask
Motors—
Common
AMI
V
Mines
44 %
4%%
conv
pfd—_50
China Grove Cotton.50
4%
.
Pond Creek
3c
Bell
.—1
common-
13%
4%
Bid
9%
Vending Corp—l
A C F Brill
211
12%
1% Quincy Mining
25
1% Rhodesian Broken Hill
7% Roan Antelope Mines
Ltd Amer shares
—/
Big
•
Class B.
2H
Development
1
Mining
25c
Placer
1%
Bralorne
11%
com-
3%
1
1
11
25
Mills
3%
1
3
42
10
Chadbourn Hosiery
Mills
Dredging
*
MISCELLANEOUS
10%
ABC
Pioneer Gold Ltd
10
10%
5
2%.
—5
1%
5
Inc
ctfs
Gold
■
16%
ing,
Cannon
30%
Consol
Par
AND
INDUSTRIAL
Benguet Consolidated'
-
Stocks—
Ask
Enterprise—
22c
18c
Bala toe Mining
21 y2 Basin Mont Tiinnel_50c
15
Mills
Bell
—50
Andes Copper Mine—20
Atok Gold Mining—10c
80
77
Bid
Par
Amer shares
Pato
7% Bagdad Copper.
7
Mills.25
Cotton
V D
Blue
8%
63%
Polaris
Appleton Co
B
8%
62%
Smelting
1
prior pfd_25
conv
Mining Co
14V4
13
com
conv
Avondale
•Bibb
Stocks—
Patino Mines 8s
&
Processing
Arcade
102
%
362
Mills
Yarn
4%
Ask
Bid
Par
Anaconda Copper
Preferred
Acme
Stocks—
Ask
STOCKS
Southern
Abney
Bid
Par
American Zinc Lead
TEXTILE
x
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS
68
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Par
Bid
•
Stocks—
34%
Allied Stores
Corp
4%
preferred—— ioo
Alligator Co
3ya%
32%
Co-—-10
28
conv
(Louis)
Alma
96 %
39
Mfg —•
pfd_ 100
Allls-Chalmers
Allis
■
Trailer
89
18%
%
19%
35%
35%
%
—1
.5
Aloe
(AS)
Alpha Portland Cem.
Altes Brewing Co— II
Alton Box Board— .5
5%
Units
4
6%
American News Co*—.*
35%
American
American
—
53%
54%
54
54%
99%
$4
24%
24%
Indus—*
6%
7%
Amalgamate Leather 1
6% conv pfd
—50
Amalgamated Sugar—1
3%
4
40
45
13
13%
Amerada Petroleum—*
109
Units
Potash
8%
Amer
%
8%
5
cl A—*
Corp—1
22
1%
prior pfd
Book Co
u
9
24
1%
2%
25
20%
22
44%
47 y4
Associated Electric
Amer
Screw
4%%
com
conv
American
Amer
4%
115%
American Can com—25
184%
7%
preferred
100
Car As Fdry—•
7% non-cum pfd-100.
116%
186
22%
57%
22%
57%
Amer Chain As Cable—*
23%
.48%
49
7
7%
45
45%
8%
Amer
American
125
70
preferred—100
Amer Coach As
Amer
1%
11
Body—5
Coal
American
of
-1
Cladmetals
Amer
Co
Assoc
52%
158
52%
159
—25
42%
141%
15%
16%
24%
30
24%
30%
10%
11
•
Stove
—•
Amer Sugar Refin—100
7%
preferred
100
Am Sumatra Tobacco.5
American Thermos
Co
—•
Amer Thread 5%
5%
143
6%
47%
48
134%
136
19%
20
19
pfd_5
Amer
As
100
30%
100
Tobacco
50
68%
6%
preferred
.100
1% tAmer Turf Assn..12%
14
12% Amer Viscose Corp
5% preferred
—100
149%
Vitrified
119%
5%
19%
19
Amer
15
com
Prod
Common
Pretsel
5%
18%
Amer
83
Crystal Sugar.18
4%% prior pfd
100
1
12%
preferred
17%
Amer
85
American
Wine
25
Co—
.1
Woolen
45
Common
1
Tiling Co
4%
14
2
7%
9%
6%
40
8%
1
9%
5%
3%
Amer Fruit Growers-1
Amer Furniture Co—1
1
Amer Gas Machine
16%
16%
95
preferred——*
Amer Hard Rubber—28
11%
*
2%
10
230
shares
Cable
Co.
—•
Hocking
Corp com.12%
preferred—
*
Glass
$4
Anchor Post ProductsJl
—100
77
18%
20
Anchor
42
42%
Conveyor Co
1
Anderson, Clayton st
Company —..—21.80
Anderson-Prlchard
JB1
Amer Hide As Leather-1
5%
6
50
46%
52
Amer Hoist As Derrick
—1
12
33 %>
Amer Home Products.1
American Ice com
6%
non-cum
*
89
Industries Corp.l
American Insulator —1
France
8%
Laund
Mach
~9%
25
8%
20
19
4%
St Louis
9%
19%
5%
Amer Locker Co-
10%
7%
A
JOo
Class B.
Amer
Mach
Maize
As
Metal.*
*
86%
15%
81%
preferred—100
14 y8
15%
preferred
100
Amer Mach As Fdry—*
Amer
8
14
7%
3.90%
11
84
Amer Locomotive com 1
83
8
Prod
8%
17
19
Amer
—28
15%
15%
4%
13%
75%
31%
105%
19%
4%
Amer
1
com—2
Mfg Co—
Amer Maracalbo
5%
Marietta
preferred
Amer Metal
180
Co com—1•
4%% preferred
1$$
Metal productaJI
Amer
•Without par value.
r
30%
30%
43%
43%
108% 109%
14%
77%
32
106
19%
5%
6
st
•
•
Atlantic Refining.—25
4% conv pfd A—100
3.75% pfd B
100
Atlantic Stamping
'
Oil
Corp
10
Angerman Co Inc—1
nl%
1%
53%
54%
ey8
23
2%
2%
6
A
6%
1
Animal
Trap com.
.50
preferred
Antilla
100
Sugar
Apco Mossberg.
—1
Apex Elec Mfg
1
Apex Smelting Co
10
Appleton (D) Century
5%
Inc
Ark
3
4
7%
26
—
Inc
5
5%
12%
pfd
100
,.®
conv
Atlas Tack
Corp..
•
$1.20
pr
pref.®
com
—5c
conv
Autocar Co
5%
preferred A
preferred B
5% preferred O
20
20
2o
5%
Co of America
5
24%
24%
1%
1%
11
23%
3
38
39
Co
5
54%
55
Brothers
1
1
6%
7%
7
7%
Industries Inc
5
14%
15%
Co..®
35
36
4%% preferred——50
Barnsdall
Oil
23%
Bartgis
Furniture
Batavia Body Co.
Bates Mfg common
5
10
4Vafo preferred—.100
Bath Iron Wks Corp—
Par value changed to
$10 effective Apr 25
24%
24%
93%
92%
10% Baumann (Lud) St co.l
10%
Bausch & Lomb
17
16%
107%
Optical Co
10
107
Bausch Machine Tool.®
101% 103
6% preferred
.-100
2% Baxter Laundries Units
2
Bay Petroleum
1
7y8
•
7% Bayuk Cigars
l
% Bayway Terminal
Beam (James B)
10
8
Distilling Co
2
26%
8
28%
91
93
5
8%
Bearings Co (Am)
1
Beatrice Foods Co.12.50
3%%
pfd
conv
.100
1
Beaunlt Mills.——.2.50
$1.25 com pfd
•
7
29%
31%
95
99
19%
14%
19%
14%
8
9
3%
85
44
48
17%
18%
9%
10 %
1%
1%
4%
4%
1%
—
32%
32
104
105
1%
21%
ii%
48%
114% 115%
99% 100
5%
6
17
17%
21%
22
8
10
5
11
14
1
12%
12%
82
83
Mills-
Class A
1
6%
5ye
Beck
(A S) Shoe
Corp common
4%% preferred
104
7%
16%
56%
110
Beech Aircraft Corp—1
Beech-Nut Packing—10
32%
33
Belden Mfg Co.
15%
15%
14%
7%
isya
7%
15%
7%
13%
13%
9%
9%
10
Belding Heminway Co.1
Belknap Hardware St
Mfg Co com
•
4% preferred
20
15%
20%
16%
Bell
5
14%
14%
57%
Bell St Howell Co
10
15%
15%
4 Ya% preferred
100
87%
17%
89
8
111
&
Co
Gossett
Corp—1
Bellanca Aircraft
8
20%
8
15%
16%
—
18
2%
2%
Belle Isle Corp
Belmont Iron Works—5
%
29%
1
30%
Belt RR & Stock Yds
50
33
50
100
160
5
6% preferred
Bemls Bros Bag
Bendlx Aviation
13%
14%
1
Common
8
12%
27
Bendlx
13
31
Automatic Fire
47
61
175
47%
6%
25
pfd
conv
Automatic
Behrus
..10
;..*
AutoSoler Co
1
3
$2.25 conv pfd.
—•
Avery (B F) & Sons..5
6% preferred
.25
com
2
2%
5ya
5%
14%
16*%
Berkshire Fine
8
8%
1%
Berland Shoe Stores-SOe
25
Beryllium Corp
•
18%
19%
1%
Bessemer
1
41
49
Best St Co
1
Best Foods Inc
1
26%
34%
35
1%
1%
8%
50%
7%
16%
8%
51
7%
17
20c
%
1%
%
1%
Products
•
24
25
..50
preferred
47
49
Axelson Mfg Co
3
Ayres (L S) & Co
4%% preferred—100
Ayrshire Colliers Corp 3
7%
7%
102% 104%
11% *11%
1
10%
11
.10
10%
13%
53%
11%
13%
Indust
Malleable
Brewing
St
Co
•
Limestone
Cement Co
Bethlehem Fdy
Machine Co
A
16
27%
St
•
(Del) com.®
7% preferred
100
Bickford's Inc
1
Blgelow-Sanford
Carpet common—*
6% preferred
100
Billings & Spencer
10
Bingham-Herbrand
1
5% conv pfd
100
Blnks Mfg Co
1
Bird St Son common..*
7%
37%
140%
15%
28
9
38
141%
16%
28%
115%
5
117
6
10%
10%
10%
—
13
13%
16%
17%
54
15
B/G Foods Inc..
Class
1
♦
6
Beth Steel
5% prior preferred.5
Allied
7%
107%
8%
Avildsen Tools St
Common
14%
7
105
5%
Aviation Malntenance.4
com...1
14%
1
_•
7
Spinning
Automatic Voting
Machine
Corp
Co
4%
Berghoff
1
33 %o
Watch
Benson St Hedges
Benton Harbor
4%
Steel
Products Inc
Avco Mfg Corp
Home
Appliances
Co
(BT) Inc
1
Babcock & Wilcox....*
Backstay Welt Co
.*
Badger Meter Mfg
5
Badger Paint St Hard¬
$5 conv pfd..
100
Blrdsboro Steel Fdry
St Machine
•
Blrtman Electric Co—
Ex 200% stock div_.
101
10
10%
6%
30
33
tl2
12%
Bishop St Babcock—®
8
10
40
43
Black-Clawson
9%
Badger Paper Mills..®
Baker Raulang com—1
5% preferred—
100
41
11
80
44
Black St Decker
83/4
10%
26%
90
ware
Stores
Balcrank
25
.
—1
2%
8
Inc
Baldwin
16%
Co
5%
11%
2
12
Bliss
35
Rubber
10
37
37%
102
102%
1
100
preferred
Baltimore
3%
Poreclaln
Steel Corp com
7% conv pfd
Bait Radio
pfd—100
•
25
Bait Brick com.—100
—
a55
Elaw-Knox
Baldwin
8how
10c
5
shares—..
a
Laughlin
2%
Bliss (E W) Co
Blue Moon Foods
1
1
(Sidney).*
14%
15%
13%
6%
8
12
14%
15%
13%
*8%
1%
1%
Blums Inc (HI) com—®
12
5
6%
5%
$2.50 preferred—.
Boeing Airplane
*
53
7%
5
31%
31%
-•
60%
62%
5
5%
82
83
Banco'de los Andes—
American
St
Co
Blumenthal
20c
"7%
n
•
38
11%
4%
98
3
37%
52
%
14%
5
preferred—...30
12
%
13%
Black Star Coal
10%
10%
26
17%
10 Va
common
_♦
Mfg
•
Blackhawk
Brewing—1
Black, Sivalls St
Bryson Inc com
1
4% %
pref erred—100
13
50
13
4
Co
Blauner's (Pa) com
$3 preferred
7%
Tim¬
12%
Baldwin Locomotive
36
13%
35%
& Lumber Co.10
conv
17
Corp
Automatic Canteen
Works
4
Armco Steel Corp—*
Common
16%
Bell Aircraft
13%
1
4% %
7%
27
—
Vancouver
ber
73
76
—•
Barker Brothers com.10
Balaban St Katz
68
92
partlc pfd.
Oil Corp
Argus
6%
46
100
Arden Farms com——1
$3
3%
26%
com—100
Preferred
Applied Arts Corp
1
Arcady Farms Milllng.8
Archer-Dan-Midland -•
Argo
3%
26
1
4%
Steel
Bassett
145
Atlas Steels Ltd
Babbitt
Angostura-Wuppermann
Corp
Crofts
12%
6%
13%
4
2%
4%
42%
140
•
111
3%
40
100
Corp—1
48
.1
Basic Reiractories
6%
52
Plywood
91
24%
8%
11%
50
..—3
24
21%
46%
1%
Bastian-Blessing
2
Anglo Chilean Nitrate
Class
•
com..—
Mfg
2%
5%
11
50
Brewing
^Company being dissolved. To distribute Churchill Downs stock,
Canadian dollar value, t New stock, x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
f
38%
com...*
Atlas Powder com
4%
22%
B
Barium
.100
Steel
Preferred
Avon
Anheuser-Busch
Amer League BB of
Class
Steel
Anglo-Iranian Oil—£1
AS
Foamlte Corp —10
Amer
8%
90
nl%
10
$1.50 prior pfd
34
8%
pfd-100
Amer
Amer-La
12%
Common
$7 preferred
,
Machines
—28
S3—10
New common
118
n%
preferred
pfd
5
112
Anaconda Wire st
Hardware
conv
10%
240
4
shares-
7%
6%
3%
Class
Bareco Oil Co
Beauty Counselers—
5% conv pfd
10
Automatic Washer Co.3
Amer
Amer-Hawallan
88
—
Anchor
2
Amer Hair As Felt—8
2nd
6
3%
10% Barcalo
Beaver
1
Trading
American
Foreign
16%
90*
Common
Amsterdam Rubber
Amsterdam
Socket Co
16
10 Va
42%
10
76
35
94%
3%
9%
97
7
1
87 y4
1
30
86
37
39%
36%
Co
73
SS Lines com
—•
$2 conv pfd
$4.50 preferred
Ampco Metal com
6% preferred
.100
12%
38%
Firing Corp
Amoskeag Co com.—*
As
13%
(W H)
Barber Oil Corp
Barber & Ross—
3%
5% non-cum pfd.100
Atlantic Ice Mfg
Alarm
94
preferred
Forging
10%
5%
26
12%
Automatic
20%
165
66
5%
3y*
20
20
6%
2%
15%
11%
16
92
American
5%
15
Ask
15%
%
...»
—10
Corp.*
Enka
Amer
6%
Bid
8
(J) st Sons
Fish—l
Austin Nichols & Co..®
Export Llnes-40o
Amer Express Co—100
Amer Felt Co com
•
American
Barber
73%
119%
Bancroft
Bandess Inc
•
82
80%
Bankers Bond St Mtge
51
50 y4
Guaranty Co of Am.®
103% 104%
Barbasol Co
•
115% 116
Atl Gulf & W Indies
4%
73
American Yvette—
7%
Coast
Atlantic Co..
69
150%
85
35%
Encaustic
American
Atlantic
Atlas
84%
64%
41
71%
168
10
Par
Stocks-
Ask
Beau Brummel Ties
Atlas
23%
34%
165
Spring Corp..lO
Athey Products Corp.4
60
23%
preferred
100
$4 conv prior pref.*
American Wringer
—4
Amer Writing paper
0
70%
Cyanamid Co—10
3% A pfd-100
Amer Distilling CO—20
American Dredglng.100
Conv
..
Co.®
7%
Amer
5
Window Glass—
36
14
Cone
Motion
Picture Industries..!
Atlantic
25
18%
Units
4%
Associated
Preferred
Amer
9%
42%
Amer Tissue Mills—
32
Allegany CO—28
Colortype
10
—*
Associated Transport.l
Preferred
Snuff
American
Amer
140
6%
Assoc Laundries
40
Preferred
As Cigar Co-
£1
44
Common
American Cigarette
Ltd
Industries
42%
24
American Chicle Co—*
8
39%
preferred—.*
Ship Building—.*
Smelt Ac Refg—*
7%
preferred—
100
Bottle
24%
27
32%
5%
7%
7%
Steel Foundries.*
13%
24%
25%
Amer
6%
34%
•
Amer
Amer
34%
com—1
Service
Class A
Amer
13%
1
pfd—®
conv
pfd
50
Seal-Kap
2
American Seating —*
Development Corp—1
Safety Razor—.5
Amer
105
$1.20
$5 preferred ——•
Aspinook
Corp
1
Goods
...1
6% 1st pfd
100
7 % 2nd pfd
100
Associated Develop
& Research Corp
1
American Stores
83
16
185
Assoc Dry
13%
104
•
Lines
Bus
18%
66%
15%
182
Ac
11%
32%
pfd
100
Broadcasting—1
Amer
Ashland Oil & Ref
*
100
..10
—
13%
conv
Amer
Ac
11
1%
81%
4%
Radiator
non-cum pfd.100
Spring of Holly.l
Stamping
2
1
100
Amer Bosch Corp—2
Amer Box Board
1
Amer Brake Shoe Co.*
20c
Amer
1
$3
Barge Line
Amer
Amer Beverage
$1.40 conv yfd
Bid
12
Amer
22%
18%
65%
Class A conv
Amer Bemberg
71
11
Co
Research
Car
Bantam
66
Pulley
Amer
1
—
pfd-100
12%
non-cum
Amer
Amer
80
Note—10
27%
1
14%
6%
preferred
27%
Common
13%
41%
Bank
Amer
27%
12
41
5%
9
preferred...50
Arrow Hart-Hegeman
Electric Co
—10
Arrow Liqueurs Corp.l
Artkraft Mfg Corp.lOc
6% conv pfd
—5
Artloom Carpet Co.—*
Art Metal Construct.10
Asbestos Corp Ltd
.*
Asbestos Mfg Co
11
14%
40%
15
4% %
common.—'*
A
13
Corp_2
~9%
27%
Sanitary
preferred
Republics
11%
8%
5
Aro Equip Corp com 2 %
100
7%
71
115
*
Stand
11%
pfd—50
95
Amer
70
8
24
st
series A—®
pfd
*
com
Arnold Constable
7%
22
—•
16%
22
conv
Corp A
40%
.
American
A
Am President Lines
5%
Bakeries—*
Amer Auto Felt
Class
4%%
—.'.—8
Chem
Class
110
15%
Aggreg Corp—•
Amer Agricul Chem—®
Amer Air Filter Co—1
5% conv pref
13
Amer Airlines com—1
3%% conv pfd—100
Amer Arch (N Y)—
Amer
2
36
1
Class B
98%
1%
Inc
Class B
(HI)
5
$6 conv prior pfd
•
Armstrong Cork com.®
$3.75 preferred—.®
$4 conv pfd
•
Armstrong Rubber—
34%
Paper Goods—.25
7% preferred—100
Amer Phenolic Corp..l
Amer Piano class A—.*
31%
& Co
-
Overseas
Airlines
8
100
-•
36
Par
Stocks—
Armour
—„•
—
Optical
American
$3.75 preferred
Alum Goods Mfg
56
3
5%
Aluminum Co of Am—*
Ask
6%
y
—
55%
Co—1
Molasses
Amer
6
28
..—.
Bid
Midland Corp—
Amer
Amer
_•
Altorfer Bros com—
Aluminum
Par
Meter—*
Amer Oak Leather
29
Co—
$3 conv pfd
Ltd
American
Ex-distribution
Class B common
Aluminium
Stocks—
Ask
34%
100 V*
41
33%
90%
Bohack <H C)
5%#
com
prior pfd—100
Called for redemption, see page 50.
kLast sale,
n
Nominal,
May, 1950
Stocks—
Bohn Alum
Bon
Bid
5
Ami com class A_*
25%
the closing day of the month preceding the date of issue
Inc
53%
6
15%
14 Y*
Burkart (F) Mfg
1
Burlington Mills com_l
4% preferred
100
3%%
preferred—100
Conv 2nd pfd—100
9% Burma Corp Ltd—
Amer dep receipts
9%
Burnham Corp com—15
72
93
6% preferred—.
50
31
20%
97%
85
87%
31%
21
98
90
88
%
7%
36
8%
&
19%
14%
88
pfd
8 Y2
5
com
8%
67
100
Booth
Newspapers
Boott
Mills
89
Burns
Borden
135
Co
Boss
Machine Co
62%
Inc
18%
•
13%
15
32%
34%
Bush Terminal
10c
Bush
18
21
Butler
18%
20%
Butler
1
4%%
Boston
Herald-
Traveler
•
Common
%
Preferred
1%
41
100
100
Boston
Wharf
Boston
41
33%
5%
Woven Hose
Rubber
common-*
42
6% preferred
100
Botany Mills Inc—
34%
123
Common
6%
pref
pfd
preferred
18
12%
13
BoutJoIs Inc
Yards-*
68
effective
Bower
•
37
Gum
Bowser Inc
1
38
%
1%
1
1%
2%
5%
6%
Land
•
Steel
Central
25c
37%
53
10c
*
.50
Airways
Packing Corp
preferred
Calif
& Sons—*
51
54
Callite
17
19
Camden
1
15%
Tungsten
Forge Co
Mfg com
2%
9
3
5
7
Campbell (AS)
7%
8%
1
preferred
Campbell Taggart
Brewster Aeronaut'l—1
5c
Manufacturing-*
pref
•
10c
Class B
Brass
Brit-AmerTob
Ordinary
Celanese
25%
26
101%
22
22%
10%
10%
11%
Ltd—
"
Brockway Motor Co.lO
Brooke
(EG) Iron__5
22%
10
Brown
&
*
3%
4
Brown
Co
1
7
24
11%
12
vtc
1
3%
92
4%
95
7%
4%
Forman
Brown
12%
12%
10
5%
5%
1
18%
18%
Rubber Co
Brown
&
Sharpe
Manufacturing Co.lO
Brown Shoe com
15
$3.60
preferred
•
2%
Bruce
(E L)
Bruck
Airlines
Co
Class A
—•
Chem
Carbola
7%
40
Carey Baxter &
Kennedy, Inc
15
1
com—10
19%
Carey (Philip)
16
5%
6
7
7%
7% preferred
5
1
Co
com—*
21%
98
22%
preferred
•
Brunswick Site
10
5%
•
15%
17
Buckeye Incubator —2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
6%
preferred
100
Bucyrus-Erie Co com—5
7%
preferred
100
Buda
Company
6.25
Budd (The) Co com—*
1%
2
$5
Buck
°
$5
Hills
Falls
preferred
•
101
6%
Carlisle
Corp
&
Carnaco
Brunswick-BalkeCollender
Equipment.lOc
Die Si
Buffalo
Machine.1
Bolt
Buffalo
$2.25
Bullard
Gen
15%
17
Carr-Consolidated
105
18%
123
10%
18%
11%
16%
16%
77
78%
Bullocks Inc
4%,
—
Watch
Piston
Burdines
Burger
13
37%
_•
7
8%
19%
•
22%
.100
—10
Ring.
Inc—
Brewing
•Without
rights,
1%
37
5
Brothers
Bunte
Burd
com—
preferred
BuJova
1%
•
Co
.
1
10
•
2%
13%
90
19%
22%
— —
35%
35%
10
11
6%
16
18%
6%
——
21
7%
20%
103
10
190
3%
3%
ADRs B
35%
2%
39
Carrier
4%
8%
35%
1
17%
37%
com—10
pfd
—50
pfd
(J W)
12
2
83
81
6
5%
36
31
89%
k35% Dec 14
20%
19 %
61 %
"4%
42%
156%
24%
26%
Co
see
page
Sand
35c
40
10
50.
1%
24
Stone
55
6
4%
75
1%
63%
5%
33%
50
50
43%
50%
45
52
*
15%
17
17%
1
preferred
preferred
5%
5%
64%
53/4
5
33
Inc
Co
Colo Fuel & Iron
2%
6%
&
Colonial Stores com_2%
93/4
9%
70
7
5%
Ordinary shares „Is
50c
pfd
conv
20
16
Colorado Milling &
11%
12%
25
54
55
*
10
14
11
*
Sys Inc cl A
2%
36
36%
Class
2%
36%
36%
1
Elevator Co
Mfg
Co;
Baking
16
Columbia B'casting
21
10%
9%
B
Columbia
190
&
195
Machinery
%
%
10c
Eng Corp
12
14
13%
61
36%
13%
63
36%
*
24
25
$2 preferred
*
Columbus Dental Mfg. *
Combined Locks Paper
32
Columbia
2%
Mills
100
27%
28%
Columbia Pictures
56
56%
$4.25 preferred ww.*
Columbian Carbon :
•
83/4
9%
16
Columbus
17
19%
19%
*
8%
Parts
9
8
8%
2%
24%
k Last sale,
*
Auto
common
43%
44%
•
96%
99%
*
118
Combuston
1
12%
13%
24%
24%
1
17%
18
*
17%
18%
9%
10%
Engineer¬
ing-Superheater
119
Shearing
Commercial
Chicago Wilmington
and
Stamping
Coal
•
21%
22%
Comm'l
Chicago Yellow Cab
Chickasha Cot Oil
*
13%
13%
Compo Shoe Mach
VTC exten to '56.1
Franklin
10
17%
17
Childs Company—
Conde
Common
1
5%% preferred
Chilton
10o
Co
55
25
Solvents
9%
*
17
683/4
11
Downs
Inc
Churngold
6%
preferred
(C G) Ltd
5
5%
6%
10
28%
28%
Consol
Cigar
25
22
24
Consol
Dearborn
12%
13%
Consol Dry Goods
Advertising
Products
Cincinnati
Cin Tob W'house
Yds
*
1
Corp
City Products Corp
Stores
3
3%
22c
17c
Auto Stamping—5
City
*
Co
5
163/4
16%
32%
32%
153/4
16%
27%
28
5%
n
8%
Consolidated
9%
9%
22%
10o
Quarries
r
*
Canadian
27%
Laundries
dollar
2%
2%
5
ing
45c
40c
5
10
10%
5
5%
Liquidat¬
Corp
»
5
units.
1
8
84
16%
Cons Paper of
19%
20%
Consol
59
11%
36%
60%
85c
90c
Can—*
Rendering.
*
Consol Retail Stores—1
28%
109
9
20
102
81
15%
79
107
100
10c
Cons Lobster
i•
1
com
12
11%
1%
100
pfd
Cons Mach Tool
1
Nominal,
conv
5
100
24
115
Ind'stries
6%
4
Graphite
•
common
Supply.*
preferred
13%
Inc
Cons
Cleve Hobbing Mach—4
Cleve
Consolidated
5%
4%% preferred
28%
Grocers
8
Common
24
13%
•
Corp com
5% preferred
53/,
Cleve-Cliffs Iron Co-
Bronze
Consolidated
1
Clayton &_Lambert
Clearing Machine
Cleveland
23
27%
1
—100
1
Inc
7%
Corp—*
Preferred
5%
Claude
100
Heat
53/8
Clarostat Mfg Co
Cleve Builders
Car
3
6%60
18%
17%
1
Equipment Co 20
Neon
Consol
Consol Cement A
Milling
2%
10
pfd
conv
8%
7%
Connohlo Co inc com.l
40c
Co
19%
18
50
5
5%
•
3%
3%
1
Common
5%
Corp
25%
Conlon-Moore Corp
'
Churchill
9%
25%
Pub——*
Nast
Congoleum-Nairn
563/4
15
68%
10
_10
Chrysler Corp
5%
5%
15
13
—•
Co class A
20
com
City
4%
M)
«
Airlines—_1
Colonial
*
Clark Controller
42%
155
fA
Colonial
83/4
Inc
38
•
Castle
4
Trust Co
Clark
(J I)
88
*
8%
common
18
common—25
7%
preferred
100
Case Pomeroy Si Co—5
Cassco Corp
1
Products
Casco
Case
com—*
25
Lines
Cinecolor
Pirie Scott & Co
100
Carter
Co
1
Carthage Mills com
•
6%
preferred A—100
6%
preferred B—40
Cascades
Plywood
1
3% %
preferred
67
4%%
5
Cinema Television B
Corp
conv
Co
2%
20
Equipment_25
Cin Un Stock
2s 6d
com—5
$1 partic pfd
100
Machine Co
2%
£1
ord
205
6%
40
1%
Chicago Title Si
Cine
Carreras Ltd—
Ord
17%
180
Development
Conn
77
101
1
ADRs A
6%
17
66
*
Chicago Towel
$7 conv pfd
Si
1
Co
value,
a Called for redemption,
z Ex-stock dividend.
par
37%
4%
Biscuit
124
2
——
13%
Carpenter
%
*
8
n%
Carpel Corp
.-*
Carpenter (L E) 6c Co -1
12%
Laundries
partic pfd-
3
75 Yt
Co
12%
1
Buffalo Forge Co..
2.50
Co
Paper com.l
preferred
100
Carpenter Steel
5
1
Co
3
•
Carnation
Carson
Buell
7%
19%
100%
9%
170
5% preferred
100
Caribbean Sugar com.*
Carman
Co
%
•
39%
103
7%
6
38%
19%
Air
10%
20%
1
Co
Wire
Chicago & Southern
—
%
5
99
%
Insulated
Collyer
Colon
25
Chic Rivet & Mach
6%
Consolidated_5
preferred
Carborundum
•
Mfg
20
com—5
21%
1
B
Brunner
—
10%
Inc—1
Capital City Products_5
Capitol Records
25c
19%
102
Ry
Vtc for
Carbons
Mills, Ltd—
Class
Shoe
Capital
Club
98
8
*
Preferred
Ltd
Co
2%
5%
nl%
50
$3 conv pfd
Chic
Western
Lumber
Cannon
10%
5%
Corp com.l
Canadian
1%
45%
45
10%
Columbia
Chic Pneu Tool
Alcohol-
9%
22
9%
25%
5% preferred
Chic Mill & Lumber
*
156
10%
I
50%
21
preferred_47 %
$2.75
24%
Chicago Nipple Mfg
Indus
Radio
*
21%
147
100
49%
•
Co
Collins
•
Chicago Molded Prod.l
Chicago Nat'l League
com—•
Collins
Colt's
18%
17%
25
preferred
20
433/4
Chicago Hardware Fdy
Baseball
50
100
15
41%
125
14%
14%
14%
19
20%
pfd
*
Dredge & Dock—*
24%
Co„2%
(H T)
29
Ltd com_*
Conv
23%
St Aikman
Collins
143/a
19%
Cdn Canners,
Colling
1%
28
19%
Cdn
19
5
common
5
•
8%
15
15
$3.50 preferred
103
1
Breweries
8
—
—
14%
Co
*
(The) Co Inc
com
Chicago Dally News
,
21%
24%
*
(Dan)
(Va)
Corp
Cdn
Cdn
2
Bigelow
Point
11 Va
7%
1%
West
Chicago
100%
•
Junior pfd
Mfg_4
pfd
25
Chemical Process Co
l
11%
•
4%
Mfg—1.25
Master
conv
100%
Class B
Distillers
pfd ser A_20
Inc
l
conv
»
1
Class A
Brown
10
pfd
Admiral Corp
conv
%
Co
Corp
Cdn
101
10%
Dry Ginger Ale—
1.66%
A
Durrell
100
$3 conv preferred
Common-
$6 preferred vtc—100
preferred
109
Colgate-Palmolive-
34%
1
5%
*
107
*
4%% preferred
7
53%
1180
25
com
Oockshutt Plow
Peet
19
20%
Brown
34%
81%
1
com
63/4
•
26
preferred
$4.25
Industries
2.50
Cab
*
preferred
Coleman
159%
158
a533/4
*
class A
5%
143/4
13%
*
Chefford
9%
24%
13%
Coleman Gas & Oil—*
18%
com
& Dom Sugar
19%
dep rets ord—10s
British
10
102
Chasers,
40
24%
51
23%
*
Common
24%
Bakeries-*
Cdn Industries
British
26%
27%
•
America
5%
8%
*b
Co
20
•
$1.30
33%
•
Belt
30%
Can
$6
5%
*
92
£1
bearer—£1
5%
Co
Intern
Cochran Foil
%
Chase Candy Co com—1
5c
mm**.
47
l
I
Class
183/4
Canada Cement
18
reg
%
28
Can
4C
1
Aircraft
7%
53%
*
•
(Portland Me)
Coca-Cola
8c
18%
Champion Shoe Mach.l
5%
preferred
50
Chapman Valve
25
38%
3%
105
Coca-Cola Bottling
Coca-Cola
1
Produc
2
89
Brit-Amer Oil Ltd
lc
preferred_5
conv
21
31%
Bristol-Myers com—2%
3%% preferred—100
7%
•
10
Inc
Bristol
"7%
7%
Checker
35
•
Foundry
5
Brinks
7%
100
*
Angeles
Plants
$4.50 preferred
35c
76
17%
Champion Paper Si
Fibre Co com
6
2%
of St Louis
17%
%
*
20
of Los
21%
of
1%
74%
,10c
of New York
40
6%
4%
nfd. 100
conv
Corp
Cincinnati
of
8%
20%
Charis
Wyant &
Cannon
"%
8%
39
*
Canada Bread Ltd
%
Steel
Wire_5
&
Certain-teed
16
5
com—1
$2.50
Associated
2nd
Clyde Porcelain
10%
90
9
Campbell
19%
2
23%
24 Ya
138
138%
Peabody com—*
preferred
100
7%
4%
10
27%
.
1%
9%
80
8
11%
10
6%
9
32%
11%
6%
Cluett
1
Cheney Bros
*
Cherry-Burrell Corp..5
4%
21%
preferred
100
3
Cherry Rivet Co
1
Chesebrough Mfg
10
31% Chesapeake Corp
96
Club Aluminum Prod.*
5
Republic
32%
Bridgeport Brass
•
5%% conv pfd
100
Brlggs Mfg Co
•
Briggs & Stratton•
Bright Star Battery—*
Brilhart (Arnold) Ltd-1
CI A partic
27%
Paper
Cereseal Chemical
360
Cem.100
Portland
Airways
27
19%
29
Chamberlain Co
lc
5%
5
9%
18%
28
Sugar Co (S A)—9.50
Centrifugal Pipe
1
Century Electric
10
Century Ribbon Mills.*
Eastern
Calif
1
(Am)-15
22
4%
18%
Violetta
4%
5%
10
Consumers
California
Brauer Bros Inc
Am
Central
13%
1%
1
(A & G J)—1
i
Camp
Brillo
Soya
6%
and
Corp
16
Corps
Brewing Corp
18
4%
pfd
conv
Coca-Cola Bottling
1
Chambersburg
Engineering Co
15
Breeze
Clipper Belt Lacer—10
Clopay Corp
1
.
Ohio
4%
•
Braniff
1
1
100
4%
C.n
1
20
ccm
4%
(E J)
Brach
1%
1%
4%%
43/8
Cohen
5%
Brager Eisenberg
1
Storage
Chain
Calgary Si Edmonton
Corp
Calif
25
Co com
$1.20 pfd ww
Boyertown Burial
Musket
5%
n32
Bearing—5
Roll
Bowman
Caldwell
4%
5
Apr
preferred.
33"%
105%
1%
1%
Sugar Est—1
Timber
25%
Inc
105%
17%
4%
Calaveras
common
25
20
Foods
1
1
50c
Inc
18%
100
.
Electric
Products
88
17%
33%
5
Central
—
4
83
Common
Detroit
Central
2%
*
4%
Clinton
4%
•
1
Co
Central
12
21
105
8
9%
22%
1
Co
50c
preferred
3%
„
Mills—*
Worsted
Clinton Machine
78
63%
102
2
20%
103
6%
8
21%
3%
Steel Products
10%
11
•
100
*
17%
2%
Airport
Central
124
5%
18%
19
17%
l
Foundry
2%
Climax Molybdenum
•
Clinchfield Coal Corp
Aguirre
Cessna
Cable
Par value changed to
$1
$2.75
76
60
100
18%
Warehouse Co
Cent
9
Ask
n6%
Cleve Welding
Cleve
Common
*
Central Coal Si Coke
—
37
20
Corp
Central
*
pfd
Byers (AM) com
7% part pfd
Byers Machine Co
Calamba
Bourbon Stock
137
Cent Cold
7%
17%
25
25
135
Corp com
preferred
Central
—
50
com
Byrndum Corp
7
10%
25
ww
Co
Byron Jackson
1
prior
5%
44
122
common_l
non-cum
106%
5%
100
25
100
com
Inc
105%
Sugar
4%
17
19%
8%
15
com
preferred
Butler's
Butterick
Warehouse Co
1
preferred
Mfg
4%%
Boston Storage Ss
Si
Bros
4%%
•
Co
Bldgs—
preferred
100
4%%
Corp
Sand & Gravel
pfd_25
pr
32%
Centlivre Brewing
Term
7%
Boston Garden-Arena.1
conv
1043/4
32%
1st
Celotex
15%
4%
16%
19%
3%
13%
Burry
25
Bost. Inc
15%
*■•
Biscuit
12%c
63 %
$1.25 conv pfd
20
Burton-Dixie Corp 12%
98%
Bush Mfg Co com
19
5
14 Ye
104%
Cenco
1
•
Yards
Corp com
*
pfd
•
2nd pfd
100
5%
Bid
Cleve Union Stock
preferred—100
$4.75
Central
51
97 %
25
Mfg Co
Boston
•
13%
Scrymser
Bornot
(NY)
Sandusky
Brewing Corp
6%
6%
Par
Cleve
36%
4.20%
7%
Stocks—
Ask
275
10
Celanese
8
41
9%
Bid
250
Common
Burroughs Adding
50 %
Borg (G W) Corp.
Borg-Warner Corp;
3%% preferred
Borne
Bros
Par
Castlereagh Corp.
Catalin Corp.
Caterpillar Tractor—
16%
19 Ya
1.25
Fisheries
conv
New common
Stocks—
Ask
—
53
Book-of-the-Month
4%
23%
•
B
Bondholders Mngmt—
Class A
•
Club,
Bid
Par
Burgess Battery old_10
1
class
Stores Inc
Booth
Stocks—
Ask
25 %
Par
Si Brass
Common
Bond
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for
4% %
pfd A.50
conv
Consolidated
Products
22
value,
Consol
t New
12
37%
Rock
1
Royalty Oil
'Stock,
x
10
3%
3
Ex-dividend,
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations lor all securities are as near as possible lor the closing day ol the month preceding the date ol issue
Stocks—
Consolid'd
Bid
Consolidated
Aircraft
1
17
Crystal Oil Ref
$6 preferred
17% Crystal Tissue
Paper
$2.50
36
20%
25
Consumers Co
pfd
•
com
A
preferred
Cont'i
Air
100
Lines—1.25
31
103 y2
7%
105
Engineering Corp—1
Continental Baking
.*
$5.50 preferred—*
4
15%
97 y2
37%
20
$3.75 preferred
.*
Corp.l
Cont Car-na-var
102%
1%
Continental Copper
& Steel Indust com.l
5%
preferred
25
Continental Corp..
1
Cont Diamond Fibre—5
Cont'i
3
12 y2
62y2c
5%
conv
pfd.
Continental
2
1
1%
1
pref ser A.100
3%%
Danciger Oil & Ref—1
(L A) Co
1
Davega Stores Corp—
iy2 Darling
19 y4
19
2.50
Common
Mills
2.50
-
105
106 %
2 Va
2%
4%
5
~iy4
1
2
Class A common
15%
21
22
37
37%
1003/4
1013/4
101
102
pfd series A
68%
69 y4
184
183
9%
6%
•
10
7
17%
17
Cortley Frosted Foods
—
50o
Corp
40c
1
Petroleum
5%
3
Cosgrove Coal
l
9 Va
48 Va
13%
..10
60C
3%
50
pfd
conv
10c
10
Wagon Co_i.l
(C) & Co
10
6%
15%
10
%
5
15
29%
2y8
53/4
13%
21
21%
28 V2
32
5
31%
5
3%
25
11
1%
12
55
57%
Sexton
1
4y4
1%
5%
2nd pfd—
100
Delaware Rayon A
Class
Delhi
15
.15
B_
Oil
100
....
&
50
51
(Md)
preferred
$4 2nd preferred
Crows
Class
5%
conv
pfd
.* '
•
•
100
•Without par vabip.
rights,
z
2%
8%
100
2.50
8
10 3A
& Brass
Navigation Co
Det
Gasket &
5
4%
7%
70
Exolon Company ——•
12
12%
Expreso Aereo InterAmericano
(SA)—1
28c
34c
de N &
5
$4.50
126%
102%
12%
3
9y2 Duplex Truck
12%
47C
33/8
5y4
8y8
1
10%
1.00
11
preferred
5
Hosiery Mills
1
2%
2%
1
16%
17 y2
*
Duval
12%
133/4
1
4%
43/4
13
5
*
14%
14%
DWG Cigar
5
10%
10%
E & B
1
75c
85c
Co
Brewing Co
14V4
15y4
2%
1
3%
Eastern Ail Lines
6%
Eastern Corp...
Early & Daniel Co.—*
—
10%
lls/8
1
15%
153/8
10
15 3/8
22 3A Eastern Footwear
23
23%
Eastern
21%
Racing Club
5c
Eastern Industries—50c
21%
1
Harness
2
/
45
Eastern Racing Assn—*
15
37
Works.*
20
58V2
a
7V2
43
13
14
*
38 Va
38%
6% partic pfd——25
42%
43%
12%
13%
Iron
Match
Diamond
—
12%
13
30c conv preferred
$1
Screw
5
—1
com_3.5o
*
Called for redemption, see page 50.
k Last
sale,
.1
*
Common
4%
preferred.—100
Fajardo Sugar.——20
Falls City Brewing—50
8% preferred
50
Falls
—25
Co
Falstaff Brewing
6% preferred
:_100
Easy Washing Mach
*
Class B
n
Nominal,
__—2
r
25
25%
7%
7%
28
30
100
105
24%
68
10
17%
30
31
15%
153/4
3%
23/4
13%
3%
14
Fashion Frocks Inc—-1
6%
12
33/4
Faultless
15
Fearn
*
Inc
Rubber
—.1
Laboratories—5
47
18a
47%
190
6%
Chem
23%
4
15%
80C
6%
com.—*
#58
100
25
35
14%
7%
13%
—
4%
15%
90c
7%
63
101
preferred
Federal Compress
Warehouse
Federal
18
16
Fashion
Park
24%
235
83
79%
Eaton Mfg Co
43
25
77%
$5 pfd of ben int—1
16%
25
2%
42%
&
Federal
Eastman Kodak com.10
16%
24
Engine
Airpkme Corp
16%
8
3%
*
Fairchild
21
—5
15%
*
1
Co
16%
Corp
2%
n90
&
Camera
Instrument
20%
Steel
7%
44
_*
Com shs of ben int.l
15 y4
Dickey (W S) Clay
20 y2
Mfg Co
59
Dictaphone Corp
2
23
Stainless
2
3y8
100
Fedders-Quigan Corp .1
Federal Asphalt
1
Federal Bake Shops—1
Eastern
Diana Stores Corp..50c
Diced Cream of Amer
Diamond T Motor
55c
100
Iron—25
preferred
Fairchild
Co
com.l
4% %
preferred
2% Fanny Farmer Candy.l
Fansteel Metallurg—*
1
Farquhar (A B) Co—5
63c
Farrell-Birmingham
2%
Company
12.50
Eastern Sugar Assoc—
Portland
Cement Co
24%
28%
(The)
16%
22 V*
Raynolds—
140
_1
Eason Oil Co
6V2
Stove
Diamond
22%
Bearing—...—10
Chicago..*
Fafnir
Fairmont Foods—
Sulphur &
Mall'ble
42 y4
133/4
2
1
East
105
16%
6%
conv
pfd
Fairbanks Morse
Co.
»
Fabricon Products.—5
15
Fairbanks
(C H) Co
1%
110
—
3
Dutton
1%
xV
100
Preferred
2%
Corp.
3%
j-
48
2%
Potash
&
Harvester
Class
Liquidating—.1
50c
(The) Corp
2
Class B common
3%
60
Faber Coe & Gregg—*
Partic
Mach
2%
3%
FAR
F R
Fair
East
33%
105%
33/4
55c
Durham-Enders Razor
12%
33
105 V*
103y4
13
Harbor
&
new—3
Corp
1033/a
*
preferred
preferred
Duplan Corp—
74%
127
26%
8y2
2%
,
74%
*
*
common—
11%
Ex-stock dividend.
Co
Duriron
80c
Mfg
5%
10%
11%
Exchange Buffet—2%
Ex Lax Mfg A
10
Class
B
10
Durham
1
10%
H
15
%
11
10
1
Devoe
Products.
55/8
5%
Corp—1
1
Duquesne Oil Corp
25c
13y4 Duraloy Co
1
Durez Plastics &
145
Chemicals
1.66%
11%
123/e
A
Detroit Gray Iron
Detroit
-5
5
%
Dunn Steel Products—1
Dunningcolor
Detroit Consolidated
class
Williams
%
14
5%
—
Duro-Test
Theatres
10
Class A_...........5
Corp
1.25
Cleveland
&
Line
15
Aluminum
Detroit
5%
107
41%
$3.50
140
5%
Steel
Mfg Co
—100
Eureka
Corp Ltd
1
Pen
14
2%
Supply
1
2%
46
11
23/8
debentures
Dentist's
—
2%
40
403/4
DuPont (E I)
Derby Oil Co
Esquire Inc
5%
6%
6
Ex-Cell-O
12%
15
12%
5%
163/4
32%
103
6%
15
common—5
A
153/4
31%
102%
5%
80
83/4
5
Eversharp Inc com—1
5%
preferred——20
36%
*
5
100
Crucible Steel com
U
3%
"5%
2%
Equity Oil Co——_10c
Ero Mfg Co..
_1
Eskimo Pie Corp com.*
5%
preferred—.100
45c
25
24%
53/4
2
Johnson —25
4%
3
105
preferred —-100
Endicott
30
38%
47%
and
Equipment Co
14%
25C
2%
Evans
25V4
Nest Pass
Coal
Emsco-Derrick
28%
38%
46%
18%
1
25c
110
&
22
11%
10
preferred.10
Diamond
2.50
100
Radio
253/4
2
Crown Cork & Seal—
18%
17
A
53A
183/4
20 3/4
14%
*
13%
30
Emmart
6
16
13%
12%
28
8%
1
14y2
1
1—2%
12%
preferred
25
Emerson Elec Mfg-.—4
Class B—
80%
35c
..*
Class B
5
62%
Emerson
23
Mfg—2y2
Internat'l
Dewey & Almy Chem_*
Dexter
6
Company
.5
20
11% Diamond Alkali
6%
60
Eureka
11
50
Central
52%
and
Detroit Steel Corp
1
Detroit Steel Prod—.10
1514
50
23%
liy2 Dunlop Rubber Co Ltd.l
10 %
Mfg—
Detroit-Mich
133/4
6%
45
51%
12%
10c
20
Bradstreet
60
22%
Esterbrook
Duncan Elec
14
32
Inc—3
Detroit Housing Corp
Units
Crown Cork Int A
(R G)
9
55
common—10
Co
Eureka Pipe
Dun
8
100
100
preferred
-50
5% % conv pref...50
Emerson Drug A—2%
B)
pfd
com—*
Coal
Horn
18
28 y4
10
Duofold Inc
——1
16%
103/4
83
13%
1
Co.
(Allen
293/8
Co
15%
10%
12%
Products Corp.
10c
Dumont Elec Corp. 10c
—2%
Lines
1
Watch—15
17%
Furniture..2.50
conv
2%
Corp..
82
27%
1
Drico Indus Corp
Mont
23/8
Phonograph .——5
Emery Air Freight__20c
Pack'g com. 15
6%
preferred
100
Empire Millwork
1
Empire State Oil
.1
5%
pref—100
Drewry's Ltd
Du
1
Preferred.—
15%
79%
*
...1
273/4
Detroit
prior pfd
8%
18%
——
Inc
%
Industries—50c
1
Corp
3%
Co
—•
Crowley Milner com—1
$4.20
—
163/4
18%
...
5%
101
Drug Products Co—1
Duff-Norton Mfg
9
*
13y8 Duggan's Distillers
7
9%
1
Corp
Dunhill
8%
Collier
Zellerbach
100
Corp
Harris
4
16
Natl
Elliott
283/4
31/4
Publishing
Drug Co
9%
«
28%
8
3
16
preferred
147%
common
conv
38
Corp—1
preferred
2nd preferred
111%
146
5%
2%
6
Units
$2
109%
36
7
10
Crosse & Blackwell
Crown
66%
46%
20
Dejay- Stores—
—50c
Dejonge (Louis) com.5
.1
pfd
Crown
15%
66%
35%
6%
*
com
Foundry
._*
Crosley Motors Inc
Common
15
15
$4 preferred ser A
Dravo
'
*
com__
Preferred
7
46
Co
&
Terminals
Petroleum
81%
2%
3%
3y4
28%
Crompton & Knowles
6%
2%
81
12
Drug
40c
37%
Products
1st
26%
Dennison
2
Wheat
Croft Brewing^
Crown
%
25%
Detroit
Petroleum
Crowell
Elk
%
Laboratories cl A_10c
90
Amer..l
common
10
9%
25%
conv
Creamery Package
Mfg Co
conv
Elgin
..*
Dow
30c
*
Electrolux
243/4
5%
104 %
Co
23%
—1
14
102%
13 Va
5%%
22
Deep Rock Oil
_1
33A% preferred—.100
Cross
18
75c
common
27y4
Works
Electrol
17%
&
Chemical
10c
Electrographic
25
65c
83/4
Co
27%
Loom
1%
50c
Deere
—
Steam
Consolidated
50c
_*
Drexel
Oil Corp—10c
Deardorf
100
pfd
8%
Denman Tire & Rubber
25
cony
B
3% Draper Corp
9%
Co
Inc
9
Crane
4%%
1%
14% Drackett Co common.l
4% conv pfd A
25
12%
Walt
100
32%
Co—
&
Tar
Doyle Mfg
8
-5
Vilbiss
De
Demery
n40
27
1 Va
&
30c
$3.25 2nd conv pfd_*
3%
2.50
De
95%
'
Electric Storage
_*
Driver
1
Preferred
~5%
Cramp Shipbuilding
5
Crampton Mfg com
1
5% conv pfd
..10
Cribben
class
3%%
pfd
conv
*
_
Cradd'k Terry Shoe
Creole
2
32
Air
of
1 y2
31
Electric
Cream
Coal
Steel
6%
(A) Co—
Delta
of
6y2
—20
Pinna
Delta
Creameries
17
6%
Coal
Common
2V4
common
Dominion
36
63
3%
Co
33%
57
De
37%
•
Electrical
*
105
9%
49
&
5
£1
5% preferred
A
*
Dominion
Corporation
__1
De Long Hook & Eye
3y4
Cowles
17 3A
class
Helicopters—l
Dresser
Bardelben
37%
Battery
29V4
2%
Cowles Chemical
Varnish
8%
—
*
Furnace
Class A—
%
8%
163/4
&
Sterilizer
%
%
143/4
102
100
2%
Co
Mfg
13%
14%
45%
19%
Controller
Electric
54
1
Class B
Doman
28
35
Class A
Courtaulds
Ltd..
33/s
17%
Cosmocolor Corp
..1
Coty Inc
1
Coty International
1
Covered
17 y2
2%
163/4
94
143/a
7% preferred
Inc
16 %
23%
Common
•
Cory
33%
Dolphin Paint &
17%
12
2%
preferred
Conv
Electric
94%
45%
19%
shs__
Am
Auto-Lite
5
com_3
Electric
Doley Oil Co
17 ye
16%
93%
...—*
Industries
Decca Records
common
Cosden
7
8.50
17%
l3/8
Dazey Corp com
5%
conv
pfd
De
Corroon & Reynolds
$1
preferred
99
16 y4
Corning Glass Works-
Corp
70c
17%
23 y8
7
96%
•
Houses
98%
l
60
Cornell-Dubilier
Coro Inc
(J)
Dobbs
Dobeckmun
26
1
70
25
100
Crucible.100
Dixon
5%
83
31
16%
Musical
&
10
Chemical.
49
Refg
Electric
54
6y2
Mfg Inc.—
Davison
15%
7% preferred
..
Dow
48
Corn Products
14%
45
8y2
Davidson Mfg Corp
Davis
47
5
5
*
100
65
3%% preferred
100
3%% pfd (series
of 1947)
100
17%
Dixie Ice Cream—
Davidson Boutell—
Copperweld Steel
5
Conv 5%
pfd
50
Corduroy Rubber Units
Common
17 Va
II
6% preferred
Davidson Brothers
I
44
52y2
Home
6
55%
Prod
*
1
*
Class A
Dixie
%
11%
.8%
33%
7%
17
4%
79
Inc
Stores
1
%
3
11
29
Cl B non-vot—3.33%
Eitingon-Schild Co —*
Ekco Products
2.50
4%%
preferred—100
Elastic Stop Nut
1
Elder Mfg Co..—7.50
1
11%
4
24%
14 Va
Edison (Thomas A)
Pepper Co
•
10
9% Dodge Mfg Corp
5
233/4 Doehler-Jarvis Corp
Doeskin Prod com
1
5
54%
Elec Corp com
1
$5.25 pfd series A..*
%
13%
District of Columbia
49 V* Dr
B_
24 y4
21%
Electric Boat Co
135
2%
8%
preferred—100
4%%
Davenport Hosiery
Dayton Mall Iron
*
5% preferred——100
15% Dayton Rubber Co—50c
Wood
9%
2
2iy4
Electric
Class
3
55
Cornell
49
1%
prp-
Seagrams lifdl.—..2
6
100
Preferred
dep rets for
ord registered—.4s
34
A
Ordinary
5
Eddy Paper Corp
*
Edgewater Steel—.—*
Edison Bros Stores—.1
Amer
12"%
4
66%
l
com.20
21
12
5
64 %
2%
Refriger'n
10%
18
33
A
33
10
10
Co—
12%
Class
13 Ya
32%
60
Coos Bay Lumber..
5
25
134
30
11%
5% preferred
*
Cooper (Peter) Corps—
6%%
preferred—100
Cooper Tire & Rubber.*
130
1
16%
15
5
Distillers
30
1
7
133
23%
20
13% Davenport-Besler Corp
Co
40
Ask
23%
22
Common
Inc
143%
6ye
130
25%
73/4 Dana Corp common
62 y4
62
Corp.*
Corp of
Disney (Walt) com.
6% preferred
-•
6% prior pfd
25
Ebaloy Inc..
1
Economy Baler com—1
5% conv pfd
—10
Ecuadorian Corp Ltd
Co.—
14y4
132%
1
Hammer—.—*
3c
Bid
Par
Eaton Paper Corp
16%
4%
Dolese & Shepard Co.50
7%
(Del).5
Cement
23 y2
15
lc
Paper Mills—
123/a Divco Corp
Dixie Cup Co com
.
4%
Stocks—
Ask
3%
3%
New York..
20
1% preferred—,,-100
Cutler
ft
Discount
18%
22
Bid
—1
98
12%
Cushman's Sons—
Wright Corp—1
$2 non-cum cl A
Par
-.1
$3/
_68J%-—6IT%
38
Cooper Bessemer com.5
$3 prior preference.*
Coplay
*
$7 preferred—.—,—*
Prior preferred
*
Curtiss
52
$3 prior pfd A
Copeland
Curtis Publishing
18%
Radiant
(W B)
11%
8%
6%
70c
Stocks—
60
5%
102
Cook Paint & Varn
Coon
11
3% Curtis Lighting.—.2%
14
Curtis Mfg of Mo
5
85
1st preferred—20
Coffee Co
•
Cook
2.50
Inc
Cos
18 %
Cont'i Steel Corp—14
Converse Rubber
5%
5
20
12%
•
Glass Heating
180
19%
ll3/4
51
Motors
Continental
160
—.2
100
Lines
Continental Oil
16%
100
Stores Inc
93/4
Continental Motor
Continental
16%
—.100.
4%%
1st pfd
37% Cuneo Press
103 y2 Cunningham Drug
100
4%% preferred
Coach
preferred
9y2
100
60
com..*
98
com.*
Gin
55
——5
Co
Tobacco
Curtis
1
com
Cuban
5%
—5
63
*
Cudahy Packing
10
4%
4%% preferred—.100
15% Cummins EnginC'comz!
Foundry &
Machine Co
Sugar
-
—2
Atlantic
Cuban
8%
sy4
67%
16%
1%
Sugar
10
1% preferred
100
45
Ask
2%
"l%
Cuban-Amer
46
Continental Aviation &
Continental Can
21
Bid
1
Preferred
38
45 y2
_50
Container Corp of Amer
Common
20
4%
.*
..10
*
Cuba Co common
Consol Water Power
&
Par
10%
Vultee
Corp
Stocks—
Ask
9%
Far
Textile__10c
&
36
Enterprises—
12
12%
Common
1
6%
63/4
32%
323/4
$1.25 preferred—.10
14%
15%
Canadian dollar value,
t New stock,
x
Ex-dividend,
y Ex-
70
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—-
Par
Bid
Ask
9%
10%
Consolid'd Textile
10c
Consolidated Vultee
are
as
near
Stocks—
as
Par
Crystal Oil Ref
1
17
preferred
17 ya Crystal Tissue
25
36
38
20%
21
31
45
20
45%
46
100
103%
105
1.25
Continental Aviation &
7%
8%
Engineering Corp
Continental Baking.
$5.50 preferred
4
4%
Aircraft
Consol
&
Corp
Water Power
Cuba Co
Paper
Consumers
Co
•
com
$2.50
pfd A
50
Container Corp of Amer
Common
4%t,
preferred
Cont'l
Air
l
$3.75
15%
•
*
Continental Can
1%
preferred
25
Continental Corp
1
Cont Diamond Fibre—5
Machine Co
conv
18%
Gin
com.*
4V2% preferred
Continental Motor
Coach
Motors
Continental Oil
Continental
Glass
Cont'l
1
5%
62%
1%
14
1%
19%
19
%
3/4
1
13%
14%
•
44
45
100
5
Cos
2.50
5
Dana Corp common
1
3%% pref ser A_100
Danciger Oil & Ref—1
Darling (L A) Co
1
i3ya
13%
33
_20
Class
66%
3
106 y4
2ya
2%
47
1
—
—.
4%
•
Class
B
Elec
7
55
60
15%
15%
48
49
65
70
1
15%
•
96%
1
21
Prod
Corning
Glass
Common
3 %%
Corroon
37
37%
100%
101%
101
102
68%
183
•
common
69 y4
184
9%
•
series A
•
10
6%
7
17
17%
Cortley Frosted Foods
Inc
50c
Cory
Corp
60c
40c
3
3%
9%
1
Petroleum—__l
5%
conv
pfd
50
Cosgrove Coal
10
Class
23%
16%
17%
*
1
57
Coal
Common
De
Pinna
20
6%
Vilbiss
De
Walt
10
Inc
Rock
&
7
12%
9
2.50
Corp..10c
50c
Oil
Co
1
48%
49
13%
15%
5%
com_5
Class
15
15
B'
3%
3%
Delta
Electric
%
Preferred
02
5
Demery
n40
2%
100
Co
1
common
conv
100
90
5
27
2ya
5%
3 %% preferred
100
Creameries of Amer
1
102%
104%
13%
13%
Creamery Package
Mfg Co
Cream
of
Creole
4%%
&
21%
28%
31%
32
5
pfd
3%
11
25
Croft Brewing
4%
12
9V2
8%
5
common
debentures
100
Dentist's Supply
Derby Oil Co
Detroit
Cross
Co
5Va%
10%
12%
1.25
4%
Crosse &
Inc
55
6
Theatres
class
Gasket
Detroit
6%
3%
1
80c
1
10%
•
13%
15%
1
6%
6%
50
50
51
Central
(Md)__
5%
5
6
Common
5
33
2%
33%
*
105%
l05 %
•
103%
105
100
preferred
$4 2nd preferred
42%
44
20
20%
Pass
z
par
Ex-stock
74y4
126 %
127
102%
Duraloy
Durez
'
Co..:
12%
13
3
3%
47c
55c
3%
1
Plastics
74 y2
100
vainp.
58%
a
dividend.
59
Called
for
12
12%
1
28c
34c
3J/2
&
Chemicals
15
16'/4
2
2y2
2V2
-
5
Durham Hosiery Mills
Class B common
*
Dutton
Duval
Corp
Co..
(C H)
3
12>/2
13%
4y4
1
4%
13
1
—
■
13%
2
Sulphur &
Co
22%
24%
28 %
—
12%
13
Fairbanks
6%
Co
conv
Fairchild
com_3.5o
pfd—..100
Camera
Instrument
Fairchild
42 y4
43
1
25
25%
&
Co
Engine
14 y4
14%
—5
&
Airplane Corp
1
10ya
10%
75c
85c
Common
*
Eastern Corp
10
15%
16ya
Corp
1
22y4
22%
Eastern Footwear
10
23
23 y2
Eastern
21%
21%
Eastern Industries..50c
Class
Raynolds—
B
—:
Daniel Co
1
113/4
12%
Dewey & Almy Chem_*
Company
5
25 %
26%
East
Mach
7V2
8y2
East
43
6%
Alkali
20
Works.*
38ya
partic pfd—25
30c conv
42 V2
1
I2y2
Motor
2
15y4
15%
Stores Corp
50c
7%
8
3ya
3%
$1
Diamond
T
Dickey (W
Mfg Co
Dictaphone
redemption,
S)
Clay
•
Corp
see
page
16%
24
25
50.
k Last
sale.
140
2y2
55c
Screw
l
63c
4%
preferred
100
Fajardo Sugar
20
Falls City Brewing—50
8%
preferred
50
—.25
Co.
com.l
4y2%
preferred
Fanny Farmer Candy.l
Fansteel
Metallurg—*
Farquhar (A B) Co—5
Farrell-Birmingham
Company —^.12.50
23
3J/4
*
14
—
Faultless
Fearn
Rubber
1
Laboratories...5
Chem
$5 pfd of ben int
1
Eastman Kodak com.10
-77%
6% preferred
100
Easy Washing Mach
188
47
79 y2
47 y2
190
12
'
32%
12%
32%
dollar
value.
Shops—1
90c
80c
7%
6%
25
63
101
35
preferred
Federal Compress
&
Warehouse
36
Enterprises—
Common
stock,
x
1
6%
6%
10
„
$1.25 preferred
t New
157/8
58
100
.
4%
4
15%
com—*
6%
Federal
*
Canadian
15%
3y4
23 Va
3%
15
Bake
r
15%
2%
14%
Federal
Nominal,
31
7%
13%
Federal
n
18
30
13 V2
16%;
.
10
17%
16
12
Inc.—*
21
2
247/b
8Vi
Park
16 V*
Eaton Mfg Co
105
Fashion
20%
B
100
24 Y2
235
68
Fashion Frocks Inc—1
2%.
shs of ben int.l
Class
30
25
Stainless
Steel Corp
5
Eastern Sugar Assofc—
Com
7%
7y4
28
83
2
100
Iron__25
Fedders-Quigan Corp .1
Federal Asphalt—
1
16%
*
__
preferred__5
preferred
Eastern
13y4
Portland
Cement Co.
2
Eastern Racing Assn..*
14
,38%
43 ya
Diamond
Diana
45
13
*
..1
5c
Mall'ble
Dexter
__
Harness
Racing Club
2
2%
2%
n90
*
Morse
6%
&
H
110
Fairmont Foods—
*
Cigar
1%
A
5
Products
6y2
DWG
1%
48,
Bearing
10
(The) Chicago..*
Fafnir
Fairbanks
5
Co
Liquidating—1
50c
(The) Corp
Fair
5
—
preferred...
F R
Fabricon
1.66%
Durham-Enders Razor
Partic
FAR
Faber Coe & Gregg—*
Preferred
100
1
A
70
60
103%
common
$4.50
Falstaff Brewing
Diced Cream of Amer
Crucible Steel com—*
*Without
5
preferred—•
$3.50
preferred
•
Duplan Corp
♦
Duplex Truck
1
Duquesne Oil Corp
25c
liy»
•
Company
Expreso Aereo InterAmericano (S A)
Falls
37
Zellerbach
rights,
Exolon
11%
Iron
2%
pfd
de N &
(E I)
Co
11
15%
Match
36%
conv
%
10
15ya
Diamond
*
5%
%
Corp—1
10%
Diamond
25c
Nest
5%
1
Diamond
Drug Co
Coal
15
5%
1
11%
preferred
10V4
Dunn Steel Products..1
Eastern Ail Lines
15
Crown
10 Va
41 y2
3%
Eason Oil Co
11
Crown
H
15
5%
40%
3%
3 %
14%
Crown Cork & Seal—
%
14
5%
Corp new._3
Exchange Buffet—2%
Ex Lax Mfg A
10
Class
B_.
10
2%
2.50
*
107
46
5%
5%
Ex-Cell-O
*
&
2%
6y2
Early
Class
5%
5%
15y4
Devoe
5%
6%
2%
Dunlop Rubber Co Ltd.l
14V4
Steel
6
14
.1
Detroit
32y4
103
11
1
Stove
102%
16%
—5
E & B Brewing Co
Housing Corp
2y4
15%
31%
22
Potash
Units
57/a
2
5
Products
17y2
Detroit
3
47%
40
Williams
16%
Harvester
38%
2%
20%
2y2
Harbor
Detroit
38%
46%
105
5%
100
1
10
Ltd
2%
3%
Collier
prior pfd
Crows
Corp
2V2
8%
16
$4.20
*
110
100
1
Mfg Co
Eureka
18ya
1
Gray Iron &
Detroit-Mich
Crown Cork Int A
$2
1.00
11
Pen
Eureka
18%
Steel
l
2%
Blackwell
Petroleum
—20
Internat'l
Duriron
A
Mfg
&
5%
preferred
Esquire Inc
1
8
10
Publishing Co
Crowley Milner com
Crown
8ya
Detroit Consolidated
57%
B)
30
Eversharp Inc com—1
5%
preferred
20
Duro-Test
Detroit
3
1
pfd
Units
Crowell
7%
preferred
—100
Equity Oil Co
10c
Ero Mfg Co
1
Eskimo Pie Corp com.*
Esterbrook
13 y4
28
Evans
Class A
5
|J
4
13 %
12%
18y2
5y4
Navigation Co
Det
A
31/2
5
Johnson—25
Endicott
62%
12%
25%
11%
12%
Foundry
•
common
conv
145
140
Cleveland
&
25
10c
Equipment Co
Detroit Steel Prod
Works
Motors
13y4
8
Terminals
Crosley
12%
2.50
Corp
23
,*
45c
60
and
4%
30
35c
23%
52%
17
Aluminum
6 Brass
1%
1%
1
Crompton & Knowles
Loom
2%
8%
28"%
5
Sexton.:
conv
21
2
15
Petroleum
Cribben
2%
A
10c
28y4
1
50
51%
24y4
12%
15
1
Detroit
Wheat
11%
10
preferred.lo
Dennison Mfg—
27%
14y2
25c
Duofold Inc
5%
1%
13y2
Corp.lOc
Dunningcolor
Denman Tire & Rubber
5
Emsco-Derrick
and
DuPont
9
27%
12%
Mfg
(R G)
15
14
25
Dun
29%
1
Class
83
Eureka Pipe Line
14V2
*
29 y2
18
12V4
28%
27%
2%
5
28%
1
45
22%
&
27 y2
26J/4
1
Co
100
Radio
Emery Air Freight__20c
28y4
Inc..3
&
Emerson
Phonograph
6
25%
Lines
Cradd'k Terry Shoe
5% preferred
1
80
4
Emmart
.10
pfd
Corp.
Cowles Chemical
10
—
Elec Mfg
17%
Bradstreet
liy2
preferred—25
2.50
Duncan Elec Mfg
10y2
common—10
16
Laboratories cl A_10c
Dunhill
1
pfd
7
60
82
Co
(Allen
conv
9
55
80y4
36
32
Delaware Rayon A
5Va
50c
Co
Elec
Mont
8
100
100
preferred
Co
16 %
com..*
79%
5%
14
100
Du
Coal
preferred
15 V4
Distillers
Dumont
25%
46J/4
35%
6%
50c
2nd pfd
£1
common
24%
46
9%
Courtaulds Ltd
Co
8%
20
Dejay Stores
DeJonge (Louis)
75c
8%
Horn
Pack'g com. 15
6%
preferred
100
Empire Millwork
1
Empire State Oil
..1
Products Corp
__
65c
.*
com
Air
conv
9%
Duggan's
2%
10%
1
Duff-Norton
13%
5
18%
15 %
10%
Preferred—
Va
__
pref—100
Harris
16%
18%
Corp
—1
Watch—15
Natl
1
Products
16
-
2%
*
Drico Indus Corp
Drug
38
1
25
Industries
3%
Co
Deardorf Oil
Deep
pfd A
3»/4
40c
37%
4
Corp—1
Inc
Emerson
1
Furniture
Driver
pfd
conv
De
Deere
32
31
__
Products
Electrographic
8%
common.l
conv
37%
100
30c
*
preferred
50
5%% conv pref—50
Emerson Drug A—2%
Class B
2%
100
1
32%
5%
*
Corp
Drexel
•
Consolidated
Elliott
pfd_*
conv
Drewry's Ltd
(A) Co—
Oil
5%
63
95%
10c
1st
com__15
Corp
3%%
—
37%
Co—
Furnace
2nd
*
Lomason—2
conv
Dravo
Long Hook & Eye
Delta
Crane
4%
*
*
&
Storage
Battery
Elk
Shoe—*
Preferred
Draper
45%
19%
Electric
Eigin
pfd
Co
19%
Steam
Electrol
—.*
Drug common
Drackett
3y2
8V2
8
1%
1
(W L)
&
27/8
45%
Controller
Electrolux
Aircraft
Dresser
Bardelben
Corporation
Delhi
Cramp Shipbuilding
Crampton Mfg com
Dow
29%
3V4
iy2
&
Doyle Mfg Corp
28
50c
30c
*
$3.25 2nd
14%
10
Tar
Chemical
2%
5
preferred
Electrical
17
$4 preferred ser A__*
._
14%
%
25
Fabrics
Douglas
94
10c
pfd
2 V4
10
23 ya
35
"5%
Cowles
1%
100
A
2%
Wagon Co
(C) & Co
2
shs__
Co
Electric
87/8
16%
com_3
Am
Auto-Lite
Conv
Mfg
y4
143/4
102
8%
7.50
Co
Boat Co
Electric
100
&
B
Conv prior
1
Dazey Corp com
conv
class
Douglas
105
1
5% preferred
Steel
A
14%
Sterilizer
%
1
•
2.50
Class A
10
Dominion Textile Co—*
6
36'
6%
Dayton Rubber Co__50c
Cosmocolor Corp..—.1
Coty Inc
1
Coty International
1
Covered
4
33%
1V2
Chemical
8%
33%
7J/2
54
A—*
Chemical
6
6y2
Mfg Inc
1% preferred
Cosden
Coal
Dow
Decca Records
pfd
4
1
Common
& Reynolds
Corp
$1
Davis
De
3 y2 %
Coro Inc
173/4
2
Class A common
De
5
100
pfd (series
of 1947)
100
Corn Products
Refg
25
7% preferred
100
17%
Douglas
100
11 y2
7
*
Dominion
16%
22
Works—
preferred
17%
Davidson Mfg Corp
5%
Corp com
pfd series A
Electric
ll»/4
,
Musical
&
Electric
12%
8y2
Helicopters
Dorset
Dayton Mall Iron
5
100
12
1
class
13%
Industries
33
Paint &
Varnish
94%
12
Mfg
12%
1
Class B
Boutell—
Davison
com_20
Wood
$5.25
3%
5
2.50
5%
Cornell-Dubilier
Cornell
17%
2%
5
Davidson Brothers
105
Conv 5%
pfd
50
Corduroy Rubber Units
16%;
17
Elder
liy2
8.50
Doley Oil Co
Dolphin
Davenport Hosiery
Cooper (Peter) Corps—
5
17%
99
Dominion
A
6% preferred
10
17%
16%
93%
preferred—100
Stop Nut.
1
Electric
98y4
16 Va
Products
Electric
33J/4
6V2
com
preferred
Stores—1
Eitingon-Schild Co
Ekco
30
*
5%
83
31
non-vot—3.33 Vi
B
1
10
Corp..5
4%
.
(Thomas A) Inc
1
Inc
Co
3
H
79
Edison
Elastic
26
Davenport-Besler Corp
32%
Davidson
Steel
70c
135
25%
Doman
2.50
5% preferred
55%
Cement
130
14"%
Crucible.100
Doehler-Jarvis
Davega Stores Corp—
•
2%
(J)
Doeskin Prod
*
17%
Pepper Co
Dodge Mfg Corp
qi/2
23%
100
54
17Va
Dr
49 y4
93/3
23y4
52 y2
1
5
y.
2%
8%
29
Bros
4% %
*
Houses
Dobeckmun
21%
23%
34
preferred—100
Edison
2
4%%
2iy4
Dolese & Shepard Co.50
54%
Preferred
49
com
Stores
Dobbs
7
133
*
Home
Dixon
14%
6%
I32y2
1
Mills
Coplay
14J/4
*
A—.1
cl
Dixie
1%'-
Ask
A
*
Cl
Dixie Ice Cream
6y4
*
Hammer
24%
Copperweld
12%
5J/2
Wright Corp
non-cum
24%
Refriger'n
23 y2
11%
$7 preferred
Prior preferred
64%
Copeland
22
2
2%
Inc
Curtis Lighting
Curtis Mfg of Mo
Curtis Publishing—
60
Coos Bay Lumber
Paper
Cunningham Drug
Coon (W B) Co
5
Cooper Bessemer com.5
$3 prior preference..*
6 y2 %
preferred—100
Cooper Tire & Rubber-*
98
12 ya
5
Corp—_•
Edgewater Steel—
ord
60
Bid
Ecuadorian Corp Ltd
Ordinary
Eddy Paper
rets for
1
•
prior pfd A
dep
10%
21
-
Mills
•
$3
Amer
—25
Co—
Divco Corp
Dixie Cup Co
Class A
pfd
Press
16%
15
20
Cook Paint & Varn
ny2
10
18
5
com
134
12%
1st
Cuneo
Common
Co
Distillers
130
District of Columbia
Rubber
1st preferred
Disney (Walt)
6% preferred
20
11
40
:
20
7% preferred
Radiant
Coffee
180
19%
Cushman's Sons—
~7%
7%
62
Heating Corp.*
Converse
160
Corp of
New York
38
(Del)_5
Steel Corp
16%
30
18y2
102
•
Discount
60
16 y4
6% prior pfd
25
Ebaloy Inc
1
Economy Baler com
1
5 % conv pfd
10
8%
Curtiss
52
4%
22
16%
69%
Cutler
Lines
Continental
51
3c
3%
•
15
8lU
$2
100
100
lc
—1
Par
Eaton Paper Corp
Common
68y2
85
100
.—1
1%
Stocks—
4%
10
9%
18%
1
com
pfd
Continental
Cook
70c
9%
16%
1%
55
Ask
3%
100
Foundry &
5%
100
Stores Inc
14
12%
62 %c
...5
Bid
registered—4s
Distillers CorpSeagrams Ltd
2
Curtis
5%
com__*
preferred
Cudahy Packing
4y2% preferred
2
3%
—5
Tobacco
4%%
37%
103 y2
3
_„100
Co—
5%
98
37 ya
102%
Corp_l
67%
63
Par
Cummins Engine com_5
•
Continental Copper
& Steel Indust com.l
8—2
Atlantic
Cuban
15%
97%
Sugar—10
preferred
Sugar
20
preferred
Cont Car-na-var
Cont'l
7%
3y4
•
*
Cuban-Amer
Ask
2%
1
common
Preferred
Cuban
Lines
10
Stocks-
Bid
»
$6
STOCKS
possible for the closing day of the month preceding the date of issue
14V*
15V*
Ex-dividend,
y
Ex-
71
Ask
1
1%
1%
1
Federal Industries
Federal Machine to
Co
2%
2%
Federal Manufacturing
to Engineering Co—1
Federal Mogul
5
Federal Motor Truck
•
Federal Screw Wks
1
Federated Dept Stores
Common
5
4Y*% preferred
100
Federated Publication-*
Fehr (Frank) Brew'g—
Common
50c
6%
partic pfd
1
Felin (J J) to Co—100
Fellows Medical
Mfg
2
is%
18
—5
8y4
Brewing
37 &
104%
' 3
%
•
7/a
5%
1%
to Stream
Publishing Co
Field
2
1
of Calif
Finch Telecommuni-.
Co
10%
24%
10
23%
1 y2
59
1
Firestone Tire to Rub_25
4%% preferred—100
First Nat'l Stores
•
Firth Carpet Co
•
Firth Sterling Steel &
Carbide Corp
2.50
Fisher Bros $5 pfd
•
%
58%
107y4
70%
13%
107y2
71%
13%
2%
Fisher (Henry) Pack. 10
Fishman (MH) Co
4%%
16
to
11
9
y2
1
1
2
33
•
Stove
•
Florence
City
Co
5
10y4
14 y2
Amer—5
of
Mills
Flour
4
11
2%
conv
Tiger
15%
3
15 y4
preferred-20
Lines
1
Follansbee Steel
10
5%
Flying
15%
«Food Fair Stores—
Common
16V4
52
1
—
preferred
15
Machinery to
Chem Corp com—10
$2.50
16%
27%
88
97%
28y4
89
98%
2
13%
13%
—10
conv
13%
13%
_•
13%
14%
pfd_100
33a%> preferred-100
Foote Bros Gear to
Machine
Common
Conv
pfd
Foote-Burt
Co
General
Baking
preferred
$8
General Box Corp
1
5
Forbes
Corp
2.50
Class
Motor of
Ford
Class
•
•
Class B
30%
33
30%
35
Gen Dry
6%
20c
50
preferred
*
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.lo
Ft Wayne Corrugated
Paper Co
10
Foster Wheeler
10
Formica
6%
Company
Foundation
Fox
General
of
1%
13 y2
65
14%
21
18
19
34y4
6%
5ya
3%
25
6%
5%
4
De Luxe Brewing
-1
Indiana
3%
4V4
1
4%
5V4
1
2y4
2%
Paper Co
Fox (Peter) Brew—1.25
28
9%
of Michigan.
Fox Metal Products
Fox
Francisco
•
6
Sugar
Franco
Wyo
Frank
11%
14%
9y2
11V2
15%
(Albert)
com.l
7
2
3
preferred
Franklin
Co
Common
10
Preferred
.-*
Process
50
1
10
•
pfd
Freeport Sulphur
Fresnilo Company
Frink Corp com
—1
5% non-cum pfd—40
Grain
Corp
$3.50 preferred
com
1
preferred
50
Frontier Industries— 1,
Frost Lumber Ind—100
Fruehauf Trailer com.l
preferred
100
♦Without par
value,
stock dividend.
48%
•
8
8%
2
•
to Printing
General Mills com
12%
preferred
100
conv pfd—100
General Motors
10
•
preferred
preferred
•
$3.75
Adv'tg
—•
Common
100
preferred
6%
85%
78%
a
31%
21%
Hartman
2%
2
Steel
73/4
35%
35%
353/4
27%
Knight
•
7
•
22
21%
6%
H)
(Rob
9
24%
%
10
preferred
15c
5c
50c
273/4
102
101
35c
Mfg Co
Grayson-Robinson
5
10%
103/s
Stores Inc
1
15%
15%
15
iy4
4
16
Gray
•
37
37%
1
36%
36v2
Gray Wolfe Co
•
Great Amer Indust.lOc
Equipment Corp.—•
16V4
20%
124%
16y2
20%
126
23 Va
30y2
23%
31%
10c
6%
Gen
conv pfd
5
Plywood Corp.50c
conv preferred 20
General
25c
%
3%
$2.25
Portland
Co..
Cement
Precision
Gen
preferred
Refractories
General Shoe
$6
•
100
Ry Signal
6%
Den
•
Corp—1
*
pfd
•
Common
4va%
•
1st preferred
100
Great Lakes Dredge
to Dock Co
•
Great Lakes Engi¬
neering Works
lo
Great Lakes Indust— 1
Nonvoting com
General
preferred—100
Tire
117 y4 118
25%
101
27
85
74
85%
77
3%% 2d conv pfd.100
15%
1
53 y2 Gentry Inc
5
11% Genuine Parts Co
Georgia Marble Co—10
55
58
Co
com—5
Georgia-Pacific
Plywood to Lumber-1
Called for redemption,
see page
50.
2ya
7%
2y2
12%
1%
pfd_100
Lakes Transit_l
Great Nor Paper
25
1383/4
139%
134
134 %
15
15%
12%
123/4
k Last sale,
opment Co Ltd
n
Nominal,
r
2%
24%
2%
25%
2%
%
6
6%
693/4
1
2
6%
70
4
6
35
38
10ft
10%
13/4
2%
15%
17
20%
21%
10%
10%
8
5
10
1
Co
8%
11
27
of
America
1
5%
6%
5
Furniture—5
Haytian Corp
5
Hazeltine Corp
•
Hearn Dept Stores—.5
Hearst Consol Pub—
7% class A pfd—25
Hazel
Atlas Glass
15
preferred—100
4%
4
3%%
Heidelberg
27%
28%
84
82
10
—
85
28
— —
%
40%
1
5
40%
5%
Brewing—1
(G) Brew—1
Corp—3
Heinz (H J) Co com_25
3.65% preferred—100
Helena
Rubinstein—*
Hein-Werner
Pi
253/4
50c
Helme
®
A
q ce
Helene
Curtis
conv
pfd A
5
Co—
non-cum
10
pfd—25
Hendey Machine
Canadian dollar volume, t New
22
21%
73/4
21%
8%
193/4
21%
30%
96%
B—*
31%
97%
63c
24
7%
24%
7%
353/4
363/4
103%
104%
16
16%
12%
13
Indus
(Geo W)
Common
21%
3
Heat-O-Matic, Inc
7%
1
2%
1%
Hecht Company
Great Plains Devel'
27
2
8
1%
Great
11V2 >12
9
9y2
12ya
non-cum
33
Hatfield-Campbell
*
5% part pfd
100
Hathaway Bakeries _.l
Havana Lithographing
Common
10c
6% conv pfd
25
Industries
Hayes Mfg Corp
Haytian American
33%
x25
com
Heileman
ship common
•
4%% preferred
100
Great Lakes Term
W'house
(Ohio)
l
Great Lakes Towing—
Common
100
104V2
26%
Rubber
6
Great Lakes Steam¬
26
to
4%% preferred
pfd
4% %
7%
30%
1
preferred_.100
Corp
Sugar
Great Atl & Pac Tea
Steel Castings—
conv
conv
com
Hastings Mfg Co
Hat
27%
7%
10
1
1
5
2
Hayes
10%
Common
Corp
Haverty
....
58c
Units
Brewing
Harvard
ll%
26%
to
Marx
Haskelite Mfg
7%
$1.80 prior pfd
106y2
15
35%
•
5
common
Hart Schaffner
Harvill
100
Inc
10 %
Corp.l
Tobacco
*
140
34
100
10
Cooley
&
15
33%
Hartford Rayon
3%% preferred
Graton to
13%
20
145
10
Co
(W T) com
Grant
*
Hartford-Empire Co..*
33
13
85%
100
100
79%
Hart
to Co
3%
4%
10
Co
pfd
$2 conv
10%
33
10%
67
6%
2%
13%
24
7
8%
24
2%
Co—
1
Steel
5
Chemical—10
Hart-Carter com
1
12
22%
150
7%
23%
Harshaw
Equipment Co
5
Grand Rapids Vara—1
Granite City
7
com—1
prior pfd._»
$5 conv
Harrisburg
3%
General Time Corp—
230
23%
13
•
Union
22%
145%
Harris-Seybold
12
13%
8
20
7%
10
—
(B T) Corp—
Partite pfd A
Harris Hall &
111
105% 106%
—
A.
Class
53/i
11%
conv
Grand
21
109
Harris
743/4
»
Gen
15ya
51%
9y2
4%
723/4
32
Gray Drug Stores
11
8
1%
liy2
5%
class A—100
non-cum cl B 100
Graupner
105
106%
5%
105%
5
4
Corp.10
to
Rich¬
Harrington
ardson Arms
52
3%
General Panel Corp—
9
7%
32
10
66%
6%
51%
Harnischfeger
13%
126% 126%
104Ya 105
3%%
Hardie Mfg Co
1033/4
13%
127% 128
110% 110%
5%
873/4
87
6%
4%
3%
100
1
preferred
Harbor Plywood
pfd
I25
Grand Rap Mot Coach-1
Grand Rapids Store
5
54%
4
54
46
45
cum
5%
10
13
Refractories com.*
1%
9%
103%
•
•
♦
Common
8%
10
10
5
50
Harbison-Walker
1%
20
20
(WR)
Grace
.
12%
9%
9
5
Preferred
General Manifold
3%% preferred
$2.20
9%
■
Gen Outdoor
15
8
45y2
49v2
49% Graham-Paige Motors
Common
1
100
100%
Instrument Corp.l
$5
14%
3%
2%
$4.25 preferred
*
Hanson-Van WinkleMunning Co
3.50
Harbauer Co
Goulds Pump Inc—
10c
44V2
'
1
Gen
—
Fish
Gossard (H W)
Co
Gotham Hosiery
5c
4
Gen Industries
8%
to
Malting Co
4%
Foods
Gen
8%
10
com—1
Stores
7y4
10
•
•
•
8
Preferred
Froedtert
3%
conv pfd
Fireprooflng
15
51%
Common
2y4
7
44
Supply—*
Franklin Shops com—*
conv
—•
dep rets reg—£1
Engineering to Mfg
2
5%
14%
20
19
preferred
(James)
preferred
Hanna (M A) com—*
8
preferred
101
10
prior pfd
Hanley
10
I*
$2.50 conv pfd
Co common
17%
22
9%
17%
6%
,
6%
53/4
Inc
Goldblatt Bros
2%
79
99
Hammond Standish to
20
10%
Goodall-Sanford Inc_10
158
Good Humor Corp
l
4%
Good Humor Co of
1%
Calif common
50c
5%
48%
28%
4%
78
17%
17
Hammond Instrum—1
76%
25
1
preferred
Ecrewing
Common
2%
1%
6V4
43
Ry
Franklin Simon
6%
44%
27%
pfd_I ~*
com_Il
Goebel
4
conv
43
•
_•
Gorton-Pew
Common
Gen
33/4
1
11%
75
100
Hammermill
Paper—5
4%% preferred—100
4%% preferred__100
4%
ny*
11%
*
Watch
pfd
Hamilton
4%
99
$4.50 prior.
(H C)
Godman
Ltd—
Elec
General
—1
Franklin
4%%
10
Coal—
—
Franklin
Franklin
Gen
5%
Law
Guenther
6%
Oil
20
4%
45c
Am
4
34
24%
Co
to
14 y4
20-
1
Drive
Bros
Fownes
12 y4
—
1
10
Co
Wheel
Four
19%
3.50
100
12%
26%
10%
11%
82
1
Batteries
General Electric
50
25
pfd
prior
3%
1%
Dairies
Foremost
11%
Class B
1
Class A
Ford Motor Co Ltd—
£1
10
5
24
12 %
25%
5
Mfg
Hamilton
zl
Gen Discount Corp—
%
Ordinary
4%% preference
Am dep rets
„
2%
17
Motor France
Ford
preferred
Crude Oil
15
Can—
A_
•
—100
Cigar common
7%
42
conv
42
5
Haloid Co
—
Globe Oil to Gas
Goodman Mfg
50
3%
3%
Goodrich (B F)
•
22%
24
$5 preferred
•
7%
8
Goodyear Tire to
68%
70
Rubber common
•
27ya
27%
$5 conv pfd
•
14
15
Gordon Foods Inc—II1
15
15%
Gorham Inc com A
•
118
120
Gorham Mfg
10
33y4
34
pfd
25
General Cable Corp—•
4% 1st pfd
100
4% conv 2nd pfd—50
General Candy Corp—5
Gen
non-voting-*
B
37
5
15
18
44
23%
Hallicrafter (The) Co.l
Globe Steel Tubes
Globe-Union Inc
$1
1
common
5%
4%
5
pfd
50
Well
Cementing Co
5
6%
5%
2.50
27%
16
$2.40 conv
6
—
14%
com
Bros
Halle
15
17%
15
2%
Halliburton Oil
Works
49%
105
17
Gen'l Builders Supply
Wallace—
to
Bronze
57
2%
26%
Hajoca Corp
1
Hall (C M) Lamp Co_5
Hall (W F) Printing.5
29%
55%
Globe Knitting
10%
10%
155
4%
1%
1
General Bottlers
11%
29%
Class A
35c
&
*
Machine.*
Amer
64
33c
28c
Alabastine Ltd.
H to B
*
Preferred
76
Eq-1
5
•
Aviation
Gypsum Lime
11%
5
5
43
•
General
Gen
Foote Mineral
9%
,
4
A
class
Film
.
General
Food
3%fi
10
1
1%
%
1%
3%
I50
1%
1
633/4
143/a
com
28%
7%
102%
7%
101%
1
25
Oil
3%
Globe Wernicke
10
9%
28%
Products com—1
60c conv class A
5
Western
14%
conv
4%
10%
10%
9%
Coast
Gulf
Shale Brick
50o
Units
40
343/4
3%
Gum
Globe Hoist Co_
American
General Aniline &
%
28%
Gulf Oil Corp
5%
Gobel (Adolf) Co
2%
Godchaux Sugar—
6%
48%
102
%
18 3/4
sy4
2%
5%
Transportation com 5
$4.25 pfd series A
•
15%
14%
26%
10%
1
l J/2
General Alloys com
•
2%
Class A 7% pfd
10
33 %
General Amer Oil of
105%
Texas common
5
25%
6% preferred
10
General
37%
9%
5
14%
36
18 %
4%
—•
16
1
5
Mfg
96%
83%
pfd
Grinding
Co
383/4
95%
conv
•
Gro-Cord Rubber
1
Grocery Store Prod.25c
Gruen Watch Co
1
Grumman Aircraft
Engineering
1
Guantanamo
Sugar..1
$5 conv pfd
*
Gulf-Atlantic Trans—1
10
15%
Class B
I9y4
Machine
Ornamental
Iron
19
16%
36%
Grinnell Corp
Glenmore Distilleries
70c
Gear
1
14%
•
Class A
Flour
104%
25%
Shoe—
Florsheim
35c
60c
Gellman
•
com
preferred
$4
*
10
preferred
Co
30c
Contalner_l%
14%
Globe News Publishing
Ordinary
20
21%
38%
Globe Amer Corp
28%
1.55
32
15%
Co Com—2
pfd
30
Griess-Pfleger Tan—5
5%
82
preferred
5%
10%
13%
Common
4%%
31
27
1.45
•
Gaspe Oil Ventures—1
Gaylord
Common
50
4%% conv pfd
Gary (Theo) Co—
$1.60 preferred
Glen Gery
27%
30
Griesedleck Western
2%
*
6% Glidden Co
Pictures class A
19 Ya
Dock.*
50c
Fleming-Hall Tobacco—
6%
Wood Industries.l
Gar
Con-
nell Dredge &
16
19%
6%
30
——
Gaumont British
Fleetwood Airflow
Flintkote
Packing
Corp
Garrett
99
1
5c to $1 Stores
Fitz-Simons
conv
Products
Glen Alden Coal
19%
19%
25
17%
19%
18%
21v2
25
25
1
2
pfd
pfd
conv
5%%
Garlock
Gisholt Machine
1
im
26%
As common—*
Class
*
10
1
25
Gleaner Harvester
17y2
11%
u
Greif Bros Coperage—
•
Corp
Gladden
39%
11
20
•
Co__
19 V2
18% Gladding McBean
3% Glass Fibres Inc
nl2
50c
Common
38y2
Girdler
16
60
Hydraulics.—50o
Greer
8%
9%
2
$4.50 preferred
8ya
8
38
19%
17%
3y4
preferred
10
Garflnckel (J) & Co
2%
Inc
cations
17%
8%
8%
•
7%
Gill Glass to Fixture
•
45
Gillette Safety Razor-*
8%
$5 conv preference
•
8%
Gimbel Bros com
5
8%
18
55
(Daniel) Co—*
Green (H L) Co
1
Green
Brewery
Giddings to Lewis
Machine Tool
Gilbert (A C)
60C
38%
to Die.*
Greenf'ld Tap
4
1%
57%
55
Gilchrist Co
7
•
Gardner-Denver Co—*
Gardner Petroleum
1
Gibson
11
»'
Art
•
Refrigerator—1
Gibson
12
43
8%
7%
8%
Co
Gamewell
6
3%
1%
1
com
65c
15%
1
Industries
7\^ 8%
Warrants
—
10
conv
Cement
1%
2%._3%
1
10
com
York
Greater New
3%
100
preferred
1%
—
1%
Ask
18%
150% 151%
18%
Great Western Sugar.*
3%
Giant Portland
4y2
Co-
(S A)
Preferred
1%
9
1
pfd
50
Gabriel Co common—1
5%convptd
10
iy4
Gair (Robert) Co
1
6% preferred —20
12
Gamble-Skogmo com-5
20 y4
5% conv pfd
50
4%%
82
Gerrard
11%
Common
4
3%
78
100%
9%
liy2
-5
Storage (111)
(R E)
Funsten
11%
20 %
Filtrol
A)
(G
100
l
—l
Gerotor May Corp
11%
Co
5
Fuller Manufacturing-1
Fulton Iron Works—5
Fulton Market Cold
Fuller
37%
104
62 &
4%% preferred
Gerity-Mich Corp
3
1%
4
1
preferred
6%
10
9%
to Co10c
(D B)
Common
5%
5ya
Mfg—5
Ferro Enamel Corp.,—1
Ferry Cap to Set
Screw
50c
Fidelity Electric Co
Class A
2%
Fuller
29%
Bid
Par
Stocks—
Ask
28%
43
40
—
—
Products Co.—J
Fuhrman to Schmidt
iy8
7/a
Felt to Tarrant
Units
Fry
Bid
lo
Stocks—
of the Loom
Fruit
Par
Gerber Prods com
Ask
Bid
Par-
Stocks—
Bid
Par
Stocks—
the month preceding tho date of Issue
possible for the closing day of
securities are as near as
Quotation* for all
Welder
STOCKS
INDUSTRIAL AND MISCELLANEOUS
May, 1950
5
6%
31%
32
43%
43%
2%
—
stock, x Ex-dividend, y Ex-
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Par
Bid.
Ask
Bendrick Ranch
Royalties
2%
1
2
Cement
*
38
Motors
•
16%
17
Hercules Powder com.*
5%%
preferred—100
Hercules Steel
Products com
lOo
52%
53
Hercules
Hercules
6%
40
.125%
6%
20
14
Hershey Chocolate™*
43
60
Bid
Ask
8
15%
16%
St
1
Corp
10
10
38%
40%
10
14 %
14%
£1
53%
54%
ser
B—50
51%
52
Hershey Creamery™*
47
49
Hettrick Mfg Co
Hewitt-Robins Inc
5
19
19%
Tool
1
14 y8
14%
22%
22%
23
5
11%
11%
3%%
pfd ser A
100
Heywood-Wakefield
72%
12.50
20
17
18
Race Course.l
Hiawatha Oil St Oas..l
19
21
B preferred
Hickok Oil
class
Higbee Co
A
50c
10
11
22
24
100
1
4V2
21
1
1
1
1%
2%
16%
16%
38
40
Hobart Mfg
7%
5iy4
14
108Va
30
32
.
7%
—*
Naumb'g—2%
7%
88
21%
88/2
22 Va
Common
1.25
23%
24%
Gas
.1
28
4%
28%
4 /s
Kysor
1
3%
1
•
20
21% L'Aiglon Apparel Inc.l
/» La Consolidada S A—
4%
Common
St
Kokenge
Justrite Mfg Co
8%
9%
Kahn's
Chemical
100
68
Airlines
1
173
4%
178
6%
Inland
Steel
♦
39%
39%
48%
49
*
10
12
11%
12%
10
7
9
20%
47
5
11%
Lumber
Common
5
20%
97y4
280
28%
Intercont
Interlake
Iron
Interlake
Steamship—*
28%
Rubber
•
..*
90%
common. 1
2%
preferred
5% conv preferred.25
Business
Int'l
28%
•
—•
Int'l
Products
2%
12%
14
1%
La
46
48
La
19%
6
21%
6%
La
Pointe-Plascomold_l
La
Porte
9%
10V*
14%
Katz
Kawneer
Int'l
45
46%
•
Cigar Mach
15
15%
Educational
10
17%
17%
30
28%
28%
Int'l
Holmes
Elevating
20
20
38%
39%
Int'l
Furniture
1
5%
6%
•
34
36
Int'l
Harvester
*
26%
27 %
1
11%
12%
100
176%
177%
Holophane Co
(Henry) St Co
Publish $3.50 pfd
1%
10
7
5
3
5%
5%
33c
%
1%
Hooker Electrochemical
Common
a
•4.25 preferred
•
$4.50 conv 2d pfd A-*
Hoover Oompany__2.50
Herder's Inc
Hormel & Co___
36%
36%
103%
104 %
121
122%
14%
Horn St Hard't (N
Y)..•
5%
preferred
100
Horn St Hard't Bak
•
11%
42
15
15%
10%
•
43
33
32%
tries class
£1
•
A
IntTMillg 4%
Int'l
Minerals
Chemical
pfd-100
7%
2
Int'l
13%
42%
106%
Int'l
10
Resistance
3%
3%
6%
9%
9
12%
Co—
10c
5%
5%
pfd
5
10%
11%
65
70
Int'l Safety Razor B—•
Int'l Salt
•
%
56
57%
25
53%
53%
Int'l
Shoe
39
Hoving Corp
39%
1
5%
5%
Int'l
Silver
common_25
Howard Industries
Howard Stores com
48%
17%
Va
%
1%
Preferred
25
36%
37
1
19%
19%
89
preferred..lOO
91
Int'l
—•
Talc
7%
Howe Scale common
5
3%
5% preferred
.100
Howell Elec Motors
1
Hubbell (Harvey) Inc.5
3%
10%
43
86
86%
1%
.1
23
25
101
104
8%
10
6%
\
5
55c
4%
14
4%
Kearney (James R) •
Electric common —*
6% preferred
25
Kearney St Trecker—3
Keith Paper Co
10
jKellett Aircraft Corp.l
Kelley Aircraft Lime
& Transport Co
•
Kelling Nut Co com—3
6%
preferred
20
Kellogg Co
1
Kellogg Switchboard
St Supply com..
*
5% pfd
—100
Kelsey-Hayes Wheel—
24
Common
"
24%
52
100
B%
preferred
Huyler's common
1st
15%
t28
14
15%
53
Jahn
28%
%
%
5%
5
17 %
19
ization
conv
44
46
26%
Jefferson
Jeddo
50
•Without par
■tock
25
26
value,
dividend.
5
6
20
22
a
5%
27%
28%
16%
17
Called for
class B—100
Mills...1
1
Highland
CoaL.*
Electric
•
4
3%
19
4%
33
21%
23%
7%
7%
Lake
Sulphur(N J)com_l
Preferred
redemption,
10
see
page
50.
9
*
25%
50
11%
11%
4%%
preferred—50
Lane Cotton Mills—10
44%
45
11 %
11 %
Lane
82
87
10
Langendorf United
Wells
Co—1
Bakeries
28%
28—
1
18%
13
18%
20
Latrobe Elec Steel
1%
__
IV*
Lautaro Nitrate Co Ltd
•
Class A ord
£1
3%
4
Class B ord
5d
5c
15c
l3/i
40
44
10%
11%
Lawrence
(A C)
Leather
Co
Mfg
County
(Ernst)
4
5
com_5
31
50
49
& Title
Kerr
24%
n2%
25%
—
46
46%
Lea
com_l
10%
11
Leath
pfd—22%
24
10%
26
10%
Lee
*
13%
14%
Leece-Neville
36
Lee
25%
Lees
34
1st
pfd
25
Keynote Recordings_50c
Keystone Mfg Co
Keystone Portland
Kidde
pfd
•
—
$4
75
'75c
Cady
(James)
3.85%
26
26 Va
50c
103
105
128%
129V?
$3
10
100
Kingsbury Breweries—1
Kingsport Press Inc.2.50
King-Seeley Corp .—1
4%
69
75c
8%
8%
4%
71
1.25
pfd
non-cum
non-cum
50
35
45
1st pfd_*
2d pfd_*
16
16 Va
5%
5
Lehigh St WilkesBarre Corp
*
Lehn St Fink Prod
Lela|nd Electric
5%
com
preferred
57%
5
9%
3
25
—
9%
5%
5
15
9
24 %
25
Lemke (BL)
23%
24%
Leonard Oil Devel—25
3c
4%
4%
Leonard
3%
4%
3%
Lerner Stores com
22Va
22%
1
3%
•
10 Va
•
20%
r
8%
1
Kirsch
Nominal,
-
20
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
Kirby Lumber
•
Kirby Petroleum
1
n
10
99
2
Non-cum
preferred
Nav
23%
98
47
13
B
22%
1%
32 Va
class
5%
46 %
45
and Sons
46%
12%
Co
5
6
Lehigh Valley Coal—1
32
$1.50
4%
3
St
com—*
(Walter) & Co_5
5%
conv
pfd
Kingston Products
Kingwood Oil
Tire
5%
1
preferred__100
Coal
44%
10
Co
3%
16%
40
*
Co
12 %
2%
16
Leh Portl'd Cement—25
*
Kingan St Co com
$4 preferred
59 %
11%
com....4
Rubber St
Leh
120
57%
50c
Co
$2.50 preferred
&
13
•
Inc
12%
5
preferred
Fabrics
&
36
34
—
Common
5c
60c
St
Co
Kimberly-Clark
50
(R G)
Lear Inc
com
$7
1%
3%
1
37
Steel
1
3
pfd
conv
32
*
Cement
4%%
Le Tourneau
%
1
2.50
com
40
A
2%
%
Corset
Co
*
Key Co
Keyes Fibre
5.60%
Roi
Common
McGee Oil
Class
Le
50
conv
2%
Mfg Co
.50
Inc
19%
65c
Co
Le Malre Tool St
Co-
preferred
8%
Lawyers Mortgage
16
Common
7%
17%
Portland
Cement Co
14
1
Land—5
10
10
1
Lawrence
100
A_25
Company——10
Kermath
Kern
10
kLast sale,
com
$1.80 preferred—.25
Le Monde
Kerite
Wire
6%
Glass
Co
*
cl
Kentucky Stone
5% preferred
6%
15
Jefferson
Tool
17
1
non-cum
6%
102
4%
Landis
*
Inc
Keystone
14
3%
pfd
4%
9%
4%
Knit
42%
Landis Machine
12Va
Kentucky River Coal
Corp
——100
Kentucky Rock
Asphalt common—1
10
99
pfd
Jeannette
25
Clark
15
St
A
Cemetery
Organ¬
8%
3%
23%
Landers, Frary St
14%
Kent-Moore
13%
5%
Jantzen
15%
1.25
13%
8%
15%
31
6%
50
*
12%
1
Inc
14%
40%
17%
~3
(M H)
10
Tube
class
13%
9%
Oilier
2%
Preferred
6%
St
Lamston
Lanston Monotype
Machine Co
pfd
conv
29
Engraving Co
1
Mfg Co com—5
15%
(Hydraulic Press Mfg__5
3%
3%
James
104
1
5
5
Machine
1
common
74
Co com.l
pfd
conv
41
Lamson St Sessions—10
8
4%% preferred—100
4% conv 2d pfd
100
Indus
(F L)
6%
5
50
20
Lamp
Helntz
St
Precision
Corp (Del)
prior pfd
19%
40
5%
7%
Lamson
26
5
Ken-Rad
22
18%
5
1%
7%
22
14 Va
n24
19
St Co
%
1
$1.20
17%
Jaeger
Hydraulic Pressed*
Brick
1
6%
Co—1
Lambrecht-Kelly
Lanova Corp
18
18
preferred—1
conv
com—
25%
6%
21%
18
17
Ivey (J B)
5%
,
10
t c—*
24
•
21%
Industries
3%
7%
17%
Refining
10
Kennedy's Inc com—5
8%
1
4
1%
6%
21 %
30
71
%
1
1
25
21%
1
Common
1
Kendall
4%
*
May 15)
$2.25 preferred
•
Huttig Cash St Door—
Inc
v
conv
Jacobs
on
1
15
44
Lakeside Laboratories—
9
14
6
14%
42
20
Co
St
5%
5
5
Co
Co
,nl7
n27%
V
Kern
pfd
8
Irving Air Chute^
1
Irving (John) Shoe—1
6%
preferred
25
Jack
•
100
Dept
Fireman
Ironrite
6%
4%
11
void
•
Steel
Lambert Co
6%
Int'st'te Hosiery Mills •
Intertype Corp
•
1%
11%
7%
St's—•
Interstate Eng Corp__5
2%
2
•
7% preferred ^
50
Interstate Bakeries—1
Iron
11%
%
Common
Interstate
9
5
38
Co
$4.80 preferred
Interstate
Co
37
25c
become
Textbook
1%
14
$1.16 preferred
25
Lakey Fdy St Mach—1
Interstate Amlesite—
17%
Hussman-Refrlgerator
and
Int'l
20%
5
4
34
10c
17
6%
Common
Warrants (expire
Television
20
Hungerford Plastics
Corp
25c
Hurd Coal St Iron
Hurd Lock St Mfg
4
21%
9%
Hudson Riv Day Line.*
6%
preferred
—•
Humble Oil & Ref
*
Hupp Corp
96
21%
Hubinger Co
2.50
Hudson Motor Car.ioya
Hudson Pulp St Paper
5% pfd series A
25
preferred A
4%
93
5
100
common
preferred
Int'l
5%
18 %
1%
50
University
Laclede-Christy
Laclede
—
48 %
1
com
pfd
12%
%
conv
,
Corp—
conv
19 %
9%
12%
7%
Laird
100
100
Co
Kensico
Products
4%
Mfg Co Inc com—5
5% conv pfd
25
19
107%
9
Plant-Choate
12
$1.25
42%
♦
Common
Material com
1
5%%
pfd
100
Houston Oil (Tex)—
137%
Petroleum—
Int'l
32
137
2
Class B
7%
Coupon shares..—•
Registered shares—•
3%
17%
Conv class A
26%
%
1%
3%
16%
*
88
preferred
25 pesos
6% preferred 75 pesos
France Industries. 1
Kay ser (Julius) & Co_5
33
Common
13
96
85
pfd
100
International Paper—
31%
92
26%
$4
•
25%
32%
167
50
23%
common—5
cum
3%
Lane Bryant common.*
St
Nickel
17
1
17
16
preferred
100
(Can)—•
4%
Int'l
110%
Corp
Common
2%
22
Int'l Metal Indus¬
109
32
2%
18
Match
Realization
163%
Hortman Salmen com.*
•3.50 preferred
50
$2.25 conv pfd
Houston Oil Field
com
preferred
Int'l
Home Dairy Co
Home Title Gty
Hood Chemical Co
•
10
(Me)
preferred
Drug Co
41c
La Salle Extension
of
Yards
5%
34
2
Int'l
Stores
230
14%
10
New England
Kansas City Stock
33
Holly Sugar Corp
5% conv pfd
Co
Kane
227
Cellucotton
Mach—•
Heater
11%
St
Parchment Co
98y2
1%
12
Stove
%
37c
5c
.
12%
1
Corp—1
Furnace Co
21
preferred—100
4%%
260
5
21
St
com
Kalamazoo
%
5
Co
11%
Kalamazoo Vegetable
Interchemical Corp—
Holland-America Line
Furnace
Insular
preferred
15c
Kutz Canon Oil St
•
Corp
Kaiser-Frazer
3
5c
lc
%
Sons
20
Corp.
10%
preferred
50
Kaiser Aluminum &
1%
1%
67 y2
Corp
(E)
18%
2%
1
Inc
Tool
1
5%
8%
•
5%
6%
4
5
10
Kable Brothers
preferred
1§
Industrial
Stamping
& Mfg Co
1
IngersoII Rand—
2
(B)
St Co
Common
1%
•
13%
Kut-Kwick
Julian
Mfg
Electric
Kuhlman
Kurz-Kasch
Joy Mfg Co
Joyce, Inc
Inland
com
60%
2%
13%
4%
2%
31 /8
50c
16
Hunter Mfg
97
59%
31%
50y4
25%
Holeproof Hosiery
Hunt Foods
33
95
ser A
*
35c
7%
Hollander (A) St Son
4%%
*
pfd—100
Kroger (The) Co
..*
Kropp Forge
33 Vic
Krueger (G) Brewing.l
4%%
Kuppenheimer
common
50
lOo
Vot tr ctfs
Common
3/8
1%
Insley
55%
23%
1
preferred
42 V8
3%
1
6%
41%
65
21%
Co
1
Common
95%
(S H) St Co——•
Kress
51 Va
107V*
Lamson
Inc
Common
2%
29
100
10
95
Kroehler Mfg Co-
100
A
5%
Machine
15
Houdaille-Hershey
St
Steel
8%
24%
Class B
Holt
3
2%
,v
28%
4%
preferred
3% Kresge (S S) Co
Jones St Laughlin
2%
10
(D H)
2%
20
8%
7%
8y8
i
1
€Va%
Hoffman Radio Corp—
New common
66%c
Holly Stores
106Va
2Va
Stephens St
Jones St
22
8
10
Holllngsworth
Whitney Co
105Va
12'/a
pfd
Service Co—•
Machine
com__l
Co
19
Industrial Silica Corp—
Hinde St Dauch Pap. 10
JKlnes (Ed) Lumber—.10
Hires (C E) Co
1
Hoe (R) St
Class A
2d
Rayon
Products
8%
26%
18
pfd ser A
100
Joseph St Feiss
5
Joslyn Mfg & Supply—
4%
1%
1
(S A)
Brownhoist
Industrial
8%
25%
3%
Shinkle Shoe
1
Mexico
Industrial
1
Stores
48%
Johnson
Industria Electrica
1
1
Kobacker
Cum preferred ——20
Koehring Co
.'——5
Kold-Hold Mfg Co
l
Koppers Co com
10
•
Common
43%
Prod
Indus
26
$4
Steel
IV*
2%
Johnson
%
5
8%
10%
10%
6
48 V*
Jonas
40
B% preferred
50
Hlllman Coal St Coke
Common
100
Holland
%
Warrants
de
39%
100
common
preferred
Higgins Inc
Hightstown Rug—
Common
*
•
10
9
25
5%
%
Limestone._10
Indiana
8%
7%
6% preferred A.—10
Hlbbard Spencer
Co
10%
15
9%
14%
4%
8%
66
%
—1
Bros
Ask
9%
13
5
Stores—
—
Co.._•
(J B) Rub—10
65
Shoe—1
4%
14
•
preferred
Indiana
&
9%
•
Indiana Gas St
Hialeah
Bartlett
£1
Co
com
preferred—100
Brown
Johansen
Britain
Chemical
6
80
com—•
Bid
Par
Emil)
(D
Knapp-Monarch
1
Knudsen Creamery —1
60c preferred
*
Johns-Manville com—*
Johnson & Johnson—
Motocycle
50c preferred
$3
Co
Common
Independent Pneumatic
21
25
Common
Great
5
70
Preference
& Ireland
10%
71%
5%
Jim
Tobacco—
Canada
of
Tea
3%%
22%
•
Indian
Heyden Chemical
of
9%
10
4%
•
shs
Imperial
147%
4%%
4
Ltd-
1
Jessop Steel Co com—1
5% conv pfd
25
Jewel
90
100
preferred
Stocks—
Klein
Kleinert
Common
4%
9%
Imperial Tobacco Co—
•
Ask
19 V*
80
40
Co
rets
Oil
—25
Units
6%
37
8
43%
A—50
pref
pfd
pfd
5%
45
Co
Brick
Bid
18%
Par
Bros
Jersey Farm Baking—
pfd
Registered
ser
conv
4%%
Stocks—
Jenkins
Imperial Chemical
Indus
•
possible for the closing day of the month preceding the date of Issue
Par
Farms
Imperial
Co
as
Prod
Ideal Cement
2%
53
$4
conv
Illinois
40
pfd B
conv
Safe
Stocks—
Hygradt Pood
Hytron Radio
Idaho
sterrinfc Hall Marvin
near
as
Electronics
126%
2
are
Canadian
4%%
St Co__50c
Refineries—3
*
75c
85c
1'4%
15%
70
71
Ley
39
41
Lib
17
17 Va
Libbey-Owens-Ford
•
Liberty Baking Corp—•
$4 preferred
•
dollar
12
—
value,
1%
1
preferred—100
94
(Edgar P) Sons.*
(Fred T) St Co.—1
10c
3
Lewis
McNeil
t New
St
stock,
Lib
x
7
1%
5
1%
7%
7%
69%
70
4%
25
Ex-dividend,
7,%
28
y
Ex-
liberty
9%
29%
31
18.50
12%
13%
Mansfield Tire St Rub.*
%
%
%
16%
84
common—25
preferred
100
Lily Tulip Cup
•
Lima-Hamilton Corp—5
Lime Cola (Tenn)—25o
Lincoln Park
Industries
—1
Lincoln Printing CoCommon
1
$3.50 preference
•
Lindsay Light St
84%
183%
56%
8%
57%
22c
27c
Co
48
21%
3%
jpe-Rollway cl
10
$1 conv pfd
Llpton (Thomas J)
.28
6% preferred.—
Liquid Carbonic
8%% conv pfd—100
Liquidometer Corp
1
Lit Brothers com
•
0% preferred
100
Lithium Corp of Am—1
Llthomat Corp
•
13%
18%
4%
Mar-Tex
(Glen L)
Martin Parry Con*
Maryland Drydock
al05
~4
3%
22
27%
27%
27%
27%
Master
32%
Mastic
55
60
*
Corp—.1
16 y8
3%
Cement—*
77%
•
3%
4
18
19
Max
4%
8%
1%
255
1
.1
—
Taylor—.—100
Lorillard (P) Co com. 10
26%
167 V*
2
100
1
Louisiana State Rice
11
1
24%
4%% pfd ser A..100
Lucky Stores Inc__1.25
Ludlow Mfg St Sales—*
98%
99
30%
40
80
Typograph—8
10
preference
$6
Valve
5% %
n-c
pf.20
10
Lukens Steel
Lumlnator
19%
7%
16%
Harrison—1
Lunkenhelmer
•
Co
14%
Lynch Corp —
2
Lyon Metal Products—
Common
8
5%
11%
50
50
preferred
7
1
Lytton St Co)
MacAndrews St Forbes
Common
—10
*40
100
-
138
preferred
6%
MacFadden
Pub
$1.30 partlc
Mackinnie Oil
Drilling
Mackintosh
Mack
com.l
5%
1
21%
pfd
1
Hemphlll-5
—8
•
Macwhyte Company.10
Macy (R H) Co Inc..*
4%% pfd ser A—100
Mading Drug Stores
Co
1
common
6
Mad Square Garden—*
Magnavox Co
I
$1 cl A conv pfd—15
Magor Car Corp.
6
Maguire Industries—1
Mahoning Invest
100
55c
conv
pfd
-
Corp
(N
Aircraft
36
123/4
McKay
Machine Co..*
McKee
(Arthur
7%
G)
*
28
McKesson St Robblns.18
37
B
103
—1
223/4
23
Corp_2%
McQuay Inc com
1
5% preferred
20
40%
McQuay Norris Mfg. 10
141
4%% preferred
100
6%
203/4
3V4
23 %
•
preferred
Stores
McLouth Steel
McWilliams
Dredging.*
Corp common
•
4%% preferred
100
4%
2nd preferred.50
5%
7%
pfd
Falls
30
50
•
Co..
20
nl8%
Paper.100
com_5
3
preferred
10
3%
Corp—
1%
distribution
Ex
3%
8%
Mullins
12%
12%
32 %
32%
102% 103%
91
%
1st pfd
100
$1.50 cv 2nd pfd—25
Ontario
433/4
15
15%
55
Minnesota
*
52%
53
1
1
1
50
243/4
25
Cement
Shoe
Corp
5%
1st
conv
pfd
3
3%
13%
48
3.66%
100
Common
Merchants
Distilling—1
15%
6%
com—100
preferred—
100
273/4
4%
22
85
Merchants
Transportation
Refrlg—
1
13
13%
Class B
•
•
•
10
9%
9%
20
10
-
9%
49%
1%
50
111%
112%
19%
43%
19%
443/4
44
45
19
class
•
19%
20
2.50
7%
21%
21%
44%
A
Muskegon Piston
%
'
Ring Co
Company
50c
Myers
(F E) St Bros—*
Plastics Corp..1
43%
Nachman Corp.
.10
13%
Namm's Inc.
-1
4%
1
•
8%
Myler
393/4
106% 108%
Association
7%
%
%
12%
70%
18%
13
71
18%
Nashawena
Paper
17%
18%
Nash-Kelvinator
•
1
National Airlines..—1
107% 108%
107% 108%
15 V*
100
16 %
Mills
14
4%
9%
42
45
•
35
37
5
20%
20%
93/4
25%
10%
25%
8%
8%
and
Gum
Nashua
Strauss-
Duparquet Co
Acme Co
Nat
Nat'l Alfalfa Dehydratg
&
5%
com—1
preferred
50
Aluminate
2.50
Milling
11%
11%
Nat'l
36
3,7%
Co_5
Corp
10
Development_5
1
Dry Corp
Oil Co
1
6
563/8
103/8
2%
6%
56%
Nat'l
10%
3%
45
Nat'l
Mississippi Glass com.*
4% preferred
15
Mississippi Shipping
5
Mississippi Valley
Barge Line
1
11%
1%
2%
26
20
203/4
203/4
21
43%
44%
National Automotive
$1.60 conv pr pref_15
Mission Appliance
Mission
Mission
Pipe
Class
44
13
13 %
5%
12 %
143A
14
6
Kansas
Missouri
•
—
6%
~5%
8%
..
Mining
Canning class B—•
5% preferred.i—100
Minute Maid Corp—
Common
10c
Mission
104
Merchants St Miners
~7%
16%
16%
nl8
Lines
Nathan
&
Mission
Mercantile Stores—
16%
Muter
t39%
8%
21
16
1
Fibres
13%
45%
8%
15%
1
53/4 Murphy Chair Co
Murphy (G C) com..1
31
43A%
preferred—100
Murray Corp com—10
4%
conv pfd
50'
4
•
4% Murray-Ohio Mfg
Muskegon Motor
Specialties—
2
Coated
—5
Mfg Co com
preferred
Minnesota Valley
7
20%
1st
5%
&
Paper
2%
5%
Narragansett Racing
1
common
Minnesota
Merchants Ice & Cold
74
Co
9%
42
—100
$5.50
21%
91
18%
21
15
1%
18
pref
A
83/4
1
Corp
Medusa Portland
Preferred
%
89
conv
series
21%
10
Medford
Melville
12%
13%
14%
Paper com_5
preferred—20
Munslngwear Inc
5
Minneapolls-Moline
12
89
Mead Johnson
10% Menasco Mfg Co
10% Mengel Co common
22 %
22%
11
133/4.
19%
Munising
Conv
Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com
(par value changed
to $1.50 effective
April 3)
3.20%
48%
30
25
1
1
Corp
Mfg
Munson
5%
(L A)
Milnor
63/a
91
50c
$4
Mangel
12%
2%
1
com
conv
Millers
21%
23/4
14%
14%
27
n
28%
37%
101%
10%
value.
24
♦
48
13
1
preferred—100
4% %
33%
23%
com—1
pfd
partic
Mueller Brass Co
91
Rhoads—
&
4»/4%
Brewing Co
5%
19
89
6%
1
com
A
Miller-Wohl
13%
23%
—10
Supply Co
47%
Class A
par
5%
23
35%
83/4
kLast sale,
Miller
5%
43/4
47
8
14.
75
1
•
•Without
1
pfd
prior
—
33%
Producers.10
*
2% Moxie Co common
Preferred
*
Muehlebach (George)
11
5
Hart
&
Milliron's
*
7%
March
32%
•
34%
Stores
104%
McGraw-Hill Pub
4%
26%
50
com
preferred—100
43/4 %
$1
Re¬
preferred
Shoes
Class
$1.50 preferred
14% McGraw Electric
1
-
"l%
303/4
2
Common
14%
25
25c
•
9
36
18%
4%%
Miles
Miller
103%
1
17
1
Co
22%
1%
McElroy (H A) Co
10
McGraw (F H) St Co-
Manatl Sugar Co
Mandel Bros Inc
Maltine
8%
48
Storage
Y)
53/8
73/4
Rubber
Millers Falls
Major Television
Mallory (P R) Co
claiming com—2.50
Midwest
Refln's
Mid-West
51%
35
10%
9%
9%
12%
21"%
21%
12
%
t68
2%
163/4
—
12%
Mountain Fuel
1
16%
5
107
7%
Mountain
50%
41%
McDonnell
Oil
Supply Co
10%
7%
28%
Consol com
Midwest Piping St
88%
21%
&
Macmillan Co
Midwest
98%
7
Mead
Trucks
993/8
98%
88%
Miller Mfg Co com
Corp com
13
Abrasive.50c
98%
22
25
McLellan
14%
»
24
18
•
Co
Mid-West
49
34%
'
M Wood
Working Co
23%
n-c
48%
73/4
$2.50
$4
M and
10
100
53%
105%
104
100
10% Morrison's Cafeteria
32%
133
133%
24%
26
—
53%
com—5
Ltd
Co
prefererd
4%
24%
(Philip)
Morris
1%
18%
52
preferred..—100
4%
7%
—
233/4
17% Morrell (John) St Co—*
Morris Paper Mills—
Common
..10
10%
...•
Midvale
23A
1st pfd
8%
17
18%
2%
Co
42%
3%
20%
2%
1
15
n37
*
preferred —100
Mqsinee Paper Mills—•
Motor
Products
•
Motor Wheel Corp
5
20
Motorola Inc—
3
13%
3% Mount Clements Metal
Products Co vtc—10
21%
dW shares—*
Mid-States
Shoe
1
40%
8
9%
32
5
Co common
$2
21%
20
%
Steel Products
5
•
5
14
14
&
*
pfd
conv
Midland
4%
Systems
pfd
13%
75
65
25c
(W L) Corp—3
5
Class
Lytton's (Henry O
4%
$1
3
85
6%
preferred
100
Midland Oil Corp—
16
preferred
50
32% McCrory Stores com
1
45
3%% conv pfd
100
3
6
com—8
conv
185
9%
63/4
50c conv
McCord
63/4
6
1
5
Corp
63^
Lumber
25
Ludlow
553/4
McCloud River
Sons common
*
•
1
McClanahan Oil
13
15
3%
Corp
McCaskey Register
St
States
42 %
20
2%
McBee Co
23
10
Corp
Products
Petroleum
22
14
McCall
21
preferred ——100
Bleachery
10
Lowell Liquidating——
$7
Inc
55
Lowell
Ludlow
Middle
180
1
May Dept Stores com.5
8%
$3.75 preferred
•
$3.75 pfd (1947 ser)*
1%
$3.40 preferred
275
*.
Mayer (Oscar) St Co.10
26% Maytag Co common.—*
$3
168
preference
•
2% McAleer Mfg com—..1
5% conv pfd
10
47
101
Milling common —10
.
Maxson
22
21
2.80
(M)
Mid-Continent
Middlesex
3
Maxson Food
Portland
Co
5%
5
Morganton Furniture
23/a
Co
7%
7%
1
Airlines
6
l
St
6%
Co
Moore-McCormack
Lines Inc
1
Factor
1
Morgan Engineering—1
$2.50 prior pref
*
8%
2%
20
39%
8
Common
Corp
36
8%
37%
7%
Midland Bakeries
Industries
Maule
•
Forging—1
4%% conv pfd—50
Moore-Hanley Hard¬
1
153/4
20
34%
8%
Moore Drop
8%
103/4
56%
17
Moody's Invest Serv
$3 partic pfd
ware
Mid-Continent
55
*
Class A
Monumental Radio—1
Hone
Micromatic
!
26
17
73/8
11%
3 3/4
8%
l3/8
-
183
181%
10%
75
•
100
—
5%
56%
1
253/4
20
—
pfd
100
5% Montgomery (H A)—5
Montgomery Ward —*
33A
21%
1
5
90
*
common
Co
Products
25
15%
5%
120
$7 partic
1%
7"%
55
Zinc Co
Maul Macotta
•
Lowenstein
9%
10
3
8%
Reel
68%
67%
118
Michigan Sugar com.*
6% preferred
10
Mickelberry's Food
66%
100
Corp common
7% preferred
25%
Longines-Wittnauer
Los
8%
•
Mathews Conveyer..
3%
(Md)—
preferred
Ang Shlpbldg
2%
Mattlessen St Hegler
common—1
7%
1%
Mathleson Chemical
Co-
Long Bell Lmbr (Mo)-8
Longchamps Inc
1
Lord St
125
.10
Preferred
78
Class A
Watch
13
Michigan Bumper
1
Michigan Chemical—1
Mich Steel Castings Co 1
Mich Steel Tube
2%
Petroleum
16%
3%
Lonsdale Co
11%
.1
Mathews Co com
•h
Co
12%
100
.1
Material Service
&
Cement
12%
21%
Asphalt
3%
15
7%
Michigan Bakeries —1
5%% conv pfd
20
4%
4
Inc——
17%
•
Chemical—5
$4 conv pref ser B_*
Montague Rod St
Monsanto
1%
17 %
8%
5
•
17
20
Co.
Electric
23%
23/4
1
17
7%
5
34
4
36
2%
35%
2'e
4
—
32
50
*
pfd ww
Chemical
Monroe
$3.50 preferred
»
4%
Warrants
6%
165
4%
3%
1
Common
8
2 ft
3%
—1
Bros
66
Mason,ite Corp
Massey-Harris com,
$1.25 conv pref...
32%
Units
Longhorn
2%
50c
23
•
to May 10, 1950)
Meyer Blanke Co
Meyercord Co
183
105
preferred
100
Md Jockey Club
100
Mary Lee Candies
1
10
5 % %
conv pfd.,
n5c
Lockheed Air Craft—1
Lockwood Dutchess—80
Locomotive Firebox—8
Loew Drug Co—
B
179
4% %
8%
5%
145
Sulphur
10c
Warrants (extended
__
181
1
*
Common
9%
8%
Brick—4
Mex Gulf
2%
Reallzat'n.lOc
Martin
11
10%
Lock Nut Corp
Class
105
81%
4
3
7%
5%
Michaels
21%
Long Bell Lmbr
100
2%
3%
2%
2%
25% Metrop Jockey Club.100
Mexican Eagle Oil106
Coupon No. 2 shrs—*
26%
3
37
25
common.100
Redemption com
6% preferred
100
19%
80
1
53/4
•
Regular
Ltd A—.*
*
Steel Co
5
35
8%
8%,
26y8
Midwest 8%
5%
•
Motor Car
51
50
Monogram
Pictures—1
Monolith Portland
7
55
243A
Meteor
Marshall-Wells Co-
&30
•
Dlsintegrating.l
Metals
61
48
46
Moloney Electric A—*
4%
4
6%
15
12%
12
1%
.50
preferred
5%
1%
14%
pfd—10
55 3%
1
263% Monopower Corp
6% Monroe Auto Equipm't
55c
25c
com
Metropolitan
Units
^
Star
1
35
4%% preferred
4%
12%
58
*
Mohawk Rubber
1%
Molybdenum Corp
1
6% Monarch Mach Tool..*
403A Monmouth Park Jockey
Club common vtc.lc
65c
40
1
Corp
Metal St Thermit
Marshall Furnace Co-
Groceterias
Lonergan Mfg
Herrlngton
Marshall Field St Co
19%
Lone
1
Mfg Co
5
ProductS-1
Partic preferred
163/4
33%
14
Liqueur
Mohawk
7%
6%
1
Textile
Metal
Marquette Cement
63%
34
Lone Star
12%
163/4
Marmon
13
20%
18%
Loft Candy
12
33
•
112
110
100
pfd A
Metal Forming
50c
Marlln Rockwell
49%
63%
7%
Machine
Mesta
143
Preferred aeries 0.15
33%
Loew's
138
.00
Preferred series A. 15
52
Match
Chain
preferred
Common
Oil Co
Locke Steel
6%%
20
1
Mills Inc
Mojud Hosiery
Mesabi Iron
7
25
Co
Mohawk Carpet
27 %
27
*
.
6%
Ask
24
30%
Co
Mfg
Modine
Chapman
Warrants
104
—It
common
•
Scott common
Metal-Glass
23
21%
Lion
of America
Merritt
Market Basket (Cal)—
Lion
B
8%
30%
Marion Power Shovel
8%
1%
——•
7 % preferred
10
Link-Belt Co
——•
Lionel Corp
Class
7%
30%
35
1%
com
Loblaw Groc
Meredith Publlshing.lO
Mergenthaler Lino
•
Merrimac Hat
34%
Marathon Corp..
6.25
5% preferred..^. 100
Tobacco
1%
•
$4 conv 2nd pfd.—_•
17%
Cement
51
51%
97
99
151
155
25%
26%
56
60
7%
8%
50o
Common
16
Mapes Cons Mfg.—..*
Maracaibo Oil Exp
1
183
Liggett & Myers
Loblaw
SO
Preferred
35
34%
Bid
23%
29%
Missouri Portland
$3.50 preferred
St Moore Inc
Far
Stocks—
Ask
Merck St Co—
Manning Maxwell
7
6Y•
5
Corp
Chemical
(B)—*
ManischewlU
10%
Y4
York Inc—1
Liberty Magazine—_1
Liberty Products —50c
Li Falco Mfg Co——2
Life Savers
163/4
Bid
Far
Stocks—
Ask
16%
Par
Manhattan Shirt
Fabrics
of New
Bid
—I
Stocks—
Ask
Bid
Par
Stocks—
preceding the date of issue
possible for the closing day of the month
Quotations for at* securities are as near as
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
May, 1950
B
5
Line A
-
423A
1
2.10
43%
2.20
Inc
Battery Co
Nat'l Bellas-Hess
7%
1
..4
1
com—10
preferred
100
Biscuit
Nat'l
Breweries
•
7%
preference
25
3%
36
185
27%
34%
3%
36%
186
27%
35%
Nat'l Bronze St
1
10
Cash Register
•
Casket com
•
Aluminum
Fdy
Nat'l Can Co
Nat'l
Nat'l
Preferred
Nat'l Chem St Mfg
tProposed merger with Rochester & Pittsburgh Coal,
a Called for redemption, see page
Nominal,
r Canadian dollar value.
tNew stock,
x Ex-dividend,
y Ex-stock dividend.
50.
*
1
1%
8%
373/4
31%
109
8%
2%
8%
37%
34%
113
9
dEx 30% stock dividend paM
74
INDUSTRIAL AND MISCELLANEOUS
Quotation* for all securities
are
as
near
as
STOCKS
possible for the closing day of the month preceding the date of issue
I
Stocks—
Nat'l
Bid
5%
8%
11%
Company Inc—1
Nat'l Container com—1
Nat'l Cylinder
Gas—1
4%%
5%
Par
Bid
Tool
8%
Works
Nicholson
11%
File
*
95
97
Niles-Bement-Pond—.•
42%
423/4
Nineteen
15%
15%
Corp
22%
22%
263/4
113/4
12
21
21%
.2.50
393/4
2%
—
9%
13
5
(initial,
10
29
of
3.
Gypsum com—1
$4.50 conv pfd——•
21%
21%
98%
99
Noranda
Corp
34
Nat'l
40%
183%
—1
100
152%
153V2
100
120
126
100
108
Service—1
preferred—100
91
94
17
19
5
6
Linen
4%%
Nat'l Lock Co
•
Nat'l Lock
Washer—20
Nat'l Malleable 8c
Steel
Castings
Nat'l Mallison
Corp
20%
9%
131/2
27%
•
16
333/4
36
93/8
20%
19%
50
45
45%
10
8
8%
Cent
Tex
Oil—5
7%
Mfg—25
Enginering
Northern
20c
6
7
1
111 Coal
•
Northern Paper Mills.*
37
Lumber Co
10%
10%
10%
4.6%
preference—25
Northwest Bancorp—10
17%
16%
Engineering Co
•
Northwestern Leather. 1
Northwestern States
75%
75%
19
20
38
9%
9%
4%
1
3%
4
1
3
3%
6%
5%
__
•
ICO
—8
1
1
100
Nelson
8%
Co
(N O)
Co
Neptune
Meter
Nestle-Le
Mur
New Bedford
New Bedford
10
pfd—10
com—5
$2.40 preferred
50
Co
1
Cordage.#
$0
preferred
•
Lime
*■
New Hampshire
Jockey
Club vtc
10c
New Haven Clock
and
Watch Co cdm—
1
'4%%
New
conv
pfd
20
N Y
Oak
11
96
Oberman
1
—
&
Co
15%
103%
104%
20%
21
2S
26
dl2%
33%
5%
3%
3%
■
5 %
Ohio
Leather
■
15%
5%
Ohio
Oil
6%
8%
River
26
24
243/4
Inc
Amer
4%
■
Petrol
7%
&
Piasecki
2%
2%
1
7
7%
Pierce Governor Co—1
1
43A
5%
Pillsbury Mills com—25
$4 preferred
•
5%
Pantepec Oil Co—
Amer shares
Pantex Mfg Co com..1
$1.50 preferred—.25
Paraffine Cos Inc
*
4% cum pfd
100
1003/4
8
9
Davis
*
Co
38%
38%
1
5
6%
25%
26%
Parker Rust Proof—2 %
28%
10
10%
1
13%
32
35
Parmelee
333/8
33%
Parks
Sales
&
Service
1
Trans..
__
*
17%
19%
48%
13/4
*
73/4
Patent
20
Cereals
28
32
Common
13/a
1
preferred
Patican Co Ltd
100
4%
20
Patterson-Sargent
35c
1
8%
81/4
Poindexter
Common
5%
Inc
Stubs
__
20c
30c
A) .2
*
conv
5
pr pfd
9
10
Town
&
Carbon
Olin
7%
70%
26%
7
7% I
74
27
7%
4%
Oliver
ser
4%%
preferred
60
9%
19%
19%
19"%
Shipbuilding—
4%
22
43/4
1
22%
22%
93
Penn
•
and
1
23
1
13%
163/4
13%
17%
30%
32%
29
32
11
14
1
Ltd
com—12%
preferred
.25
6% conv pfd
10
Newmarket Mfg Co_2.50
Newport Industries
1
9%
15%
13%
10
*
17
lio
68%
69%
preferred—100
19"%
6%
Oneita
_
Knitting
-25
100%
38%
101%
100
75
5%
6%
•
20
13%
28
Niagara Alkali Co—10
25
4%
28%
5%
20%
1
,
16
23
of
Canada
Cuba
•
(S
A)
1
Oregon Port Cement—
Class A
•
Osborn
Co
value,
a Called for
redemption,
Ex-dfvidend.
y Ex-stock dividend.
see
10
page
50.
5y8
nl
15%'
18
6%
2
105
8%
-
11
3%
13
2%
40%
pfd
3%
90
•
14%
91%
Coal
27%
1%
3
•
36%
37%
7%
11%
12
63%
65%
78%
77%
149
135
1
n%
10
•
57%
21%
%
21%
1
53%
Co
8c
Materials——1
55
%
1%
8%
Tool
1
Inc
5
1
2%
3%
7
6
11%
12
25
12%
38%
42%
13%
40%
58
Atwood
43
37/a
3%
363/4
(J C)
27%
38
7%
Bolt—•
Plume &
20%
& Ford
Pneumatic
Anthracite
Electric
5%
10
15%
Traffic Co—2.50
4%
Coal
17
I
5
I
Engineering Corp —•
Pennsylvania
Glass
Sand Corp com..*
5% preferred
100
Pennsylvania Industries
New common
25
23%
15%
17 V*
33
37
5
28
32
1
13%
*
12%
13
20%
21
Poor 8c Co class B
J Porter (H K) Co. com_5
5% pfd ww
50
23% I Port Huron Sulphite &
Paper Co
1
14% |Portis Style Indus¬
tries Inc
32%
31
107%
109
117
119
Pennsylvania Salt
Mfg Co com
10
3%% conv pfd A.100
49
.1
J Portsmouth Steel
I Potash Co of Amer
Potter
25
123
Precision
15%
17
Wheel
34%
35%
off.
k Last
29
30
9
•
Common
r
2%
13%
6%
92
32%
9%
6%
100
34%
Grinding
10
Peoples Drug Stores..5
Nominal,
6%
12%
100
Pratt & Lambert
Pennzoil
n
10%
37
1
Pratt Food
sale,
6
2
-
5
Co
-49%
121
9%
35
1
I Powdrell & Alexander—
j
Common
2.50
16
paid
120
50
7%
93
Co
17%
17
115
$1.50 class A pfd—•
7%
88
preferred
3
10
$2.50 2nd pfd
&
Corp
10
Pennsylvania
Dixie
Cement Corp
7
Pennsylvania
3%
Fuel—100
Polaroid Corp com
5% 1st pfd
6%
Switch—
A
Scale
Pocahontas
units
Coke
all
31
104
16
20
d Reported
21%
31%
Plymouth Cordage—25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1
3.90
$6
Mfg
21
14
21
Orange-Crush
de
Newport News 8hlpbldg St Dry Dock—1
Newport Steel Corp—1
par
Penn
9
4
3
20%
25%
Plomb
16
5%
Pennsylvania
Inc
14 %
Penn
22%
8
Pleasant Val Wine Co.l
193/4
Class
Television
Oneida
12%
21%
3
15%
Plough
20
Cement
Colleries
12
5%
13%
14%
Chocolate
5%
43/4
Penney
91%
B
4%
12%
2%
Plastic Wire & Cable.*
183/4
Penick
Olympia Brewing
6%
partic pfd-.
Olympic Radio
A
3%
14%
14%
25
pfd
Forglngs
Plastic
1
5
92
com
27/64
2%
1
2
23%
%
Peck Stow & Wilcox.10
Peerless
Newburgh Steel Co—1
13 %
37
13%
39
4%% conv pfd
100
Oliver United Filters—
Omar
1
133/a
com—1
pfd—100
A
Corp
5
6o
64%
& Chem—•
Planet Corp
Planters Nut
Peaslee-Gaulbert Corp
Distilling unstpd
Co
Industries
Class
20
Ribbon
4%
3c
63%
65
conv
Plttston
53/4
153/4
25
1%
20
Payne Cutlery Corp 50c
Peabody Coal Co—
7%
95
4%
Pittsburgh Steel com.*
5%% conv pr pfd.100
5% preferred A__ 100
7% preferred B—100
Pathe Industries Inc
20c
•
15%
90
Pgh Metallurgical
5
Pittsburgh PI Glass.10
50
18%
1
15%
25%
7%
46
12%
110
3%
52%
95%
3%
88
Pgh Melting Co
2
•
1
95
62 V*
94
63
2.50
Pitts Consolidated
50
43/4
73
96
2%
6%
Pitts Screw 8c
Mills
—
34
72
Aircraft
4%
Coal
$5
7%
Patchogue Plymouth
Co—
A
Pitts Coke
Pitts
Co
33%
94%
2%
17%
28%
Appliance
Parker Pen Co
13%
5%
$2.50 conv
%
•
12%
100
Distillery
Lipscomb Inc
13
17%
Common
5
Co
Ben
40%
Inc..1
&
5
Producers, Inc—10c
Old
21%
39
Pictures—1
28
Tube—*
pfd ser
Oil Exploration
O.ilgear Co
Oil
21
Parke
1
English shares.lOs
Suspenders—5
Piper Aircraft com—1
4%% conv pfd
5
Pitney-Bowes com
2
4%%
conv
pfd—50
Pittsburgh Brewing—
17
Tilford
Co
Pioneer
11%
16%
Austin
75%
%
47%
%
Associates Ltd—
14
16%
10%
&
75
47 y8
Pinchin Johnson is
7%
6%
12
163/4
100%
Paragon Elec com—2%
5% conv pfd
10
Paramount Motors—1
Parke
(Albert)
Pierce Butler Rad
Refining Co
23%
5%
vot tr ctfs
Panhandle Prod &
Park
Helicopter
1
Pickering Lumber—15
Pictorial Paper
Package Corp ——5
(C A)
26%
Inc—
$2.25
1%
5
25
Airways
Reel
Sand
Seamless
Ohrbach's
Old
1%
43/4
voting pfd
6%
Parkersburg Rig St
preferred
Okonite
24
Pick
1
43%
17%
96
10%
19%
30c
43%
•
...•
10
22c
*
—•
Common
18%
1
10%
Co
3
com
1
3
Coca-Cola
Bottling Co
Pan
Corp
5
1
Oil—1
Corp
Panama
Parker
20
7
3/4
243/4
15c
9%
Co
pfd
1st
pfd ser A—100
Phillips-Jones Corp
10c
2
B
$4.50
com
Palmer Stendel
1%
class
25c
Common
$4 non-cum 2nd pfd.*
5% preferred..
100
Philippine Oil
Development Co
Phillips Packing
•
Phillips
Petroleum—•
Rights (exp May 2)_
Phillips Screw
10c
Phoenix Hosiery
5
Phoenix Silk Corp—1
1%
Forge &
Machine Corp
1,
33A%
39
%
•
5
6%
33
x
15
5
13
24
1%
Founders shares —-1
New Yorker
Magazine 1
Newberry (J J) Co
•
3%%
preferred—100
stock,
102
7%
23
38
Economic—25
1
Ohio
Brass
17
3%
10
11%
4
3%
Page-Hersey Tubes—•
Palace Corp
1
4%
Inc
Co
Philco
Bros
19%
46%
46
Products
20%
1%
99
Common
9%
•Without
34
1 y8
53/4
32%
4%%
33 %
Racing
Ohio-Apex
Ohio
21
3/4
2%
40 3/4
Iron
44
10
Ohio Match Co
34%
50
%
2%
&
Dairy
25
20
Palmer
28%
24%
t23%
Rub_50c
&
37
50c
Downs
Coal
Phila
40
& Co—1
(Chas)
Phelps-Dodge
Phila St Reading
•
com—1
pfd
conv
Ocean
15%
59%
stock
Mfg Co
Warrants
5%
pfd—•
Partie
1
Pfizer
*
Motor
27
29%
Paramount
100
•
i—5
w
1
9e
*
15
•
non-cum
Y
14%
6c
16 %
13 %
Merchandise.,—10
$5
14%
15y4
15%
12%—13%
2.50
Brewing
Packard
38
Agene
•
Chemical —_1
Nu-Ename] Corp
25c
Noxzema
Pfeiffer
27%
283/4
'Pebble. Springs
N Y Air Brake
•
N Y Auction
•
N Y & Cuba Mail SS—
5.6% preferred
25
N
Novadel
5%
preferred
Nutrine Candy Co
5%
26%
•
Corp—
Pantasote Co
2%
Rights (exp May 2)
4.50% cv pfd A w i_30
Old
8.50
Mexico and
Arizona Land ——1
New Process Co
•
common
^2
Pharmacal
18%
New
Y Dock
1%
(N Y)
16%
Jersey Worsted
Mills
N
Co
Ohio
25
Mach—•
New Eng
Laundries—*
New England
Norwich
Nunn-Bush Shoe
4%
103/4
14%
__
18
Package Machine
35%
1%
Norwegian American
10%
103
31%
13%
10c
Transport
34%
200 Kr
15c
20
New common
Pancoastal Oil Co
10
Rayon—
Class A
New
Britain
14%
•
Lines
int
•
Phila Park Amusem't-l
37
Ohio
25
non-cum
35%
13%
•
Co
Association
com
Nekdosa-Edwards
Paper
50
&
12
Co—
preferred—100
Cement
Tire
Rubber
11%
Naumkeag
JO
7%
5%
9%
Pan American World
Portland
Norwalk
4%
National Transit
Pump
t
and Machine Co
5
Nat'l Union
Radio—iOc
National Vulcanized
—Fibre Co
1
Natomas Co
•
Steam
Co
Common
Royalties Ltd
of ben
23%
54
32%
27%
37
8%
51
preferred
5
Pacific Western Oil—10
17%
313/4
16%
1
150
5
Co
3%
Pfaudler Co
2
6%
Palmetex
27%
10
pfd
38
10
10
National Tool Co
Nat'l Transit Co
conv
21%
36
Northwest
Nat'l Terminals
Corp_5
Nat'l Tile &
Mfg
1
4%%
6%
Northwest Airlines Inc
36%
preferred—lOO
Neisper Bros
6%
20 %
10%
...•
4%%
22%
l
Northrop Aircraft
18%
36%
Nat'l Tank Co
Nat'l Tea Co
Ctfs
2
Petrolite Corp
*
Pettibone Mulliken—25
Packard Bell Co
21%
47
12%
(Pa)
Neiman-Marcus
33/8
1
26
20
Petroleum
Palestine
12
•
Nebel (Oscar)
Nehi Corp
12%
3%
Redwood
25%
•
11%
31
Mills
Telecoin
1%
13
common
Pharis Tire
Common
-
12%
1
Judd
St
Northern
Express
Pacific
35
10%
Gamble
Robinson
Pacific
Co
34 %
12
5
non-cum
33%
•
Units
Petrol Heat & Power_2
3%
80
pfd—*
pfd
•
17%
16%
15%
%
32%
1
7%
8%
10
Co
tl7%
2%
105%
Pacific Intermountain
Rayon— 1
preferred
North American
21%
15c
Coast
non-cum
18%
B__1
Works
Northern
7
•
Cotton
Pacific
43
Cement—
stk div
Co
7
ll3/4
*
55
104
8%
•
100
4%% preferred—lOO
Petoskey Portl Cem_10
Petoskey
Transportation com.*
72%
323/4
Cement—
—
4
Pet Milk
11%
100
3%
10%
11
71
5
preferred
2d
North
9%
9
36
lio
$7
30
Pacific
Northeast Airlines
9%
—1
Nazareth Cement
Preferred
29
18
$3
Co
pfd
Coast
13
North
17%
14
—1
4%%
153/4
1st
com
Refractories
16%
Co... .10
Nat'l Supply
15%
Pac
1
A
North Amer
30
III
4%%
5
Conv priof pref A—1
8%
123/4
Machinery
4%
Conv prior pref
19%
1
__20
cl
Can
100%
Permutit
3%
56
and
pfd
Permanante
Ex
25
Machine
7%
Pervel Corp
Peter Paul Inc
32%
2%
•
Corp—1
Fisheries—5
Common
$2 conv pfd
Amer Cement
•
5%
preferred
50
Nat'l Pressure
Cooker.2
Nat'l Radiator
4
Nat'l Research
Corp—1
National Rubber
"
5
Aviation, 1
North
Fabrics 1
Nat'l Mfrs 8c
Stores—1
$2 preferred
•
Nat'l Oats Co
•
Natl Paper &
Type
Amer
Co
Airmotive
North Amer Car Corp
3
65%
Pacific Coast Aggregates
Corp
Amer
Common
7%
Brewing
20
753/4
64%
3%
10%
Pacific
Bearings
North
17%
73
Paper com—*
preference
*
Pac
%
Norma-Hoffman
41
184%
163/4
*
Pac
88
Warrants
100
Co
Pabst
19
2.50
Perfection Stove
Gear
Oxford
33%
10%
12%
Circle
Perkins
21
$5
Nopco Chemical Co
4
4% pfd series A
100
7% pfd A
6% pfd B
Nat'l Licorice com
8%
preferred
38%
108
2
^6%
National Lead com—10
88
107
Atifc
12%
&
Operating Co.10
Oxford Electric Corp.l
1950)
13A
Oil
—*
com
Marine
Bid
3%
55%.
1%
Owner
$16.50 paid
Feb
293A
Elevator
$4 preferred —62.50
Outboard
35 %
1
Par
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Albany
Bottling Co..
4
Pepsi-Cola Co.
33 %c
Perfect
9%
8
Manufacturing —2.50
distribution
Corp_5
Nat'l
84%
n
Owens-Ill Glass—12%
$15, paid on Oct
17, 1949. 2nd distrib
30c
51%
Nat'l Food Products—1
Nat'l Gas & Oil
5% preferred
20
Oswego Falls Corp
5
Oswego Soy Products.l
Outlet
of
3
10c
1%
Otis
Nonquitt Mills (Mass)
Acquired by Crescent
Corp
of Fall
River
10%
1%
40
12%
Hundred
Industries
Welding
Machine Co
1
Nat'l Enameling 8c
Stamping Co
12%
Nat'l Erie Corp
1.50
Nat'l Fastener
Corp.50c
Natl Folding Box—25
7%
0'Sullivan~~Rubber—III
—
Noma Electric Corp.—1
—
6%
Par
„
Noblitt-Sparka
6%
6%
•
Stocks—
Ask
5%
Co
flnsc
333/4
—
•
Products Corp
Drug Co com
Bid
class A—•
Osgood
•
Nat'l
Stocks—
Ask
Niagara Machine St
ft
preferred—100
Nat'l Dairy Prod
Nat'l Dept Stores
Nat'l Distillers
Nat'l Elec
Stocks—
Ask
Par
pfd
Canadian
100
65
1
10
dollar
value.
—
tNew
May, 1950
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all aeeurities are at near as possible for the closing day of the month preceding the date of issue
Par
Stocks—
preferred Utilities Mfg
prentice Hall—
2%
Prentiss Wabers
Products Co
5
pressed Metals. Am...1
Pressed Steel Car
1
4%# conv pfd A
50
prestole Corp com
.1
1% conv pfd.——10
princess Vogue Shops—
Common
50c
Stocks—
Ask
Bid
2%
3%
ii %
11%
17
3%
3%
7
7%
5
%
Corp
—*
Procter & GamblesCommon
•
8% preferred
100
produce Terminal Cold
Storage (111)
3
producers Corp of
Nevada —————1
4%
Brass—*
preferred—100
Revere Racing Assn—*
Rexall Drug Inc
2.50
5%%
Reynolds Metals com.*
5%% conv pfd
100
Reynolds Spring
__.l
2% Reynolds Tobacco ...10
14%
13
2%
10%
3.60%
11
10
common
preferred—100
4.50%
.....8
15%
16
$4.75 preferred
•
puget Sound Pulp &
Timber Co
•
83 %
84
18
18 %
Rhodesian
Pullman Co—
36%
107/s
32 V*
37
Rice
11%
Richardson
•
Prosperity Co B——•
publicker Industries—
Common
•
punta Alegre Sugar—1
pure Oil Co com
•
5% conv pfd
100
Pure* Corp Ltd
—1
puritan Cordage MlUs.2
Purity Bakeries
•
Purolator Products —1
Pyle National Co
8% preferred
...5
100
Pyrene Mfg
10
5%
6%
Rheem
6%
7%
American
Richman
20
%
20%
102
103
47
37%
96%
106%
21%
96
40%
2%
49
37%
7%
8
6% preferred.—.100
Quaker State Oil——10
156 %
3.50
42%
43%
33%
207/e
2%
2%
•
44
45
10
Co
Ritter
Raisin
3
—10
*
1
Co
River
Quincy Market Cold
8
9
3%
3%
*
Paper..5
$3.50
1st
10c
Class A
•
21%
21%
Class B
•
•
77%
78
5%
1
8%
8%
3%
4
$1.50 partic pfd!
Roberts ft Mander
4%
pfd
5
com
Radio-Keith-Orpheum
Radio
&
Ralston
i
w
Television. 10c
Purina
—3%%
com_25
preferred
Steel I Car
Ralston
100
10
Randall Corp B com—* *
Randall Graphite
Products Corp
3%
Controls
3%
73
75
101%
102
3%
i3/a
i%
1%
8%
8
16%
17%
77
13
3%
4
18%
18
6%
6%
31
8%
9%
13
23 V*
7%
18
18%
iy4
1%
1
•
19 Yb
$3
48%
40%
*
Units
14
65
23%
10
22%
Seal-Peel
1
36
38
54
58
16
18
74 %
75 y2
$1
,
&
stock—6.25
5
com
.1
15
1
Reda
l
Pump
Red Bank Oil Co.
Red Owl Stores
A
Rock
1
12%
12%
11%
15c
45c
4%
5%
25c
xl2
96
6%
Reece Corp com
1
5% preferred
100
Reed Drug common..1
11%
11 %
11%
87
1%
iy8
1%
l
3%
3%
2.50
6%
6y4
7
*
16%
16%
Reeves-Ely
Laboratories Inc—
preferred..
4
3%
4%
&
5
IRegent Oil Corp
n6
1
:
Regal Shoe Co
4
lc
&
10
7%
Rand
$4.50 preferred
Reo Motors
50c
25
1
'Without par value.
Canadian dollar value.
5%
4%
6%
21
7
10
26%
6%
9%
9
16%
•
Co
1
—•
44c
6%
10
9%
10
145
60
17
49%
11%
20%
150
Milling Co com—25
4%% preferred—100
Ryan Aeronautical
1
Ryan Cons Petrol
*
Ryerson & Haynes
1
Saco-Lowell
Shops
5
Safeguard Corp
•
Safety Car Heat ft
Lighting (Del)—12.50
12 %
88
*
15%
61%
4%
12 y4
91
15%
tBeing
tNew
converted
stock,
x
into
Deardorf
Ex-dividend.
2%
16 %
Sivyer Steel Castings.*
Rayon..—5
96
100
9%
$1.50 partic pfd—15
Sirian Lamp—
8% preferred
100
Skenandoa
104
10%
31c
93
Skillsaw
96%
Sloane
107%
4%
7%
29%
29
93 %
ft
56
16
•
Co
l
Select Theatres
(W & J)—
10
nl3
prior pfd-100
pfd.100
Sloss Sheffield Steel
n83
n50
Common
.—
4%%
5%
&
non-cum
Servel
10c
pfd——10
20
22%
22%
(A O) Corp—10
30%
31
Iron Co—
Smith
23%
93
95
17%
17%
3%%
preferred—100
4.20% preferred—100
Smith St Corona
85%
97%
99%
♦
3
3%
14%
70%
%
9
19%
19%
10
14
15%
♦
37
37
38%
—.—*
79
72
Mills
Paper
Smith Kline & French
71
Laboratories
2%
St
Wesson—.
Inc
1
1%
6%
17%
com—1
16%
16%
Conv preferred
15
Solvay American Corp
4% preferred
.100
6%
17%
30c
Solar
Aircraft
19
Products
—1
Inc
Sommers Drug Stores. 1
17% Sonoco Products
4%
Mfg Co
Soule
Seton
Oil
...
Leather
12%q
_—
Seven-Up Bottling
70
5
17%
3%
27%
8
Works
4%
South Coast Corp
1
South Penn Oil—12 %
9%
South Porto
11%
Sugar Co com—*
8% preferred—
1%
25
South Shore Oil St
12
13%
92%
94
2
10%
Lines
-10
Southdown Sugars.—5
2% Southern Advance Bag
11%
Ss Paper com
.1
13%
Development
10c
2
Southern
5
.*
14%
15%
9%
Shamrock Oil ft Gas.l
27%
10%
Shapleigh Hardware—1
Sharon Steel Corp
*
Sharp & Dohme com.*
$4.25 preference
*
Shatterproof Glass
1
Shattuck (FrankG)—*
55
29
42%
107
1%
11%
Shakespeare Co...
60
Shaler Co
9%
15
16%
17%
18 %
89
6%
4%
11%
37%
1%
16
"B"
—
6%
4%
Shawnee
Pottery—
H3/8
Sheaffer (W A)
39%
Shedd-Bartush
1%
17%
Shell
Oil
1
9%
Pen..1
%
19%
Foods_l
13%
15
39
Shell Transp & Tr—
American Shares—£2
10
Corp.
a Called
dividend.
y Ex-stock
4%% preferred
1%
11
for
Co
redemption,
see
page
40%
4%
1
4%
19
17
9%
15%
10%
9%
16
11
Mineral
1%.
15% Southern Pipe Line—.1
Southern Spring Bed-*
28
Southern States Iron
16%
60
Roofing com
conv pfd
Southland Corp
43
Southland Royalty
108%
)% Southwest Lumber
Mills Inc..:
9%
5%
3%
51%
6%
1
25
*
5
33
1
5
13%
5%
Soya Corp of Amer..lc
19*% Spalding (A G) & Br.l
14% Sparks-Withington —*
6% conv pfd—100
39%
Spear St Co com
1
12
$5.50 preferred
*
e Ex-rights.
kLast sale,
2
4
53%
7%,
16
6%
33%
6
%
%
12%
12%
1
50.
40%
43%
100 &103
Corp class A
29%
40
South West Penna
10%
59
7%
3%
28
Rico
*
com
75
5%
45c
Louis
9%
9
17%
Southern Ice Co
Class B
10%
66
4%
4%
61
22
SoundScriber Corp——
1& South Bend Lathe
7
Co
Houston class A—45c
9%
4%
13%
-1%
Fast¬
Co
8%
20%
60
Mill—
2%
6%
30
4%
61
1%
1
*..
28
4
9
1
com
preferred
5
10
100
——1
Soss
1
Corp class B.f
1%
6%
1%
8
Sonotone Corp com—1
$1.25 conv pfd A—20
46
6%
112%
6
5
44
1%
112
Solventol Chemical
&
Sorg Paper com
5%% preferred
6
17%
3%
42
4
5
17%
Socony
38
12%
3%
Vacuum——15
125
17
3%
4%
7%
13
3/4
%
18%
Smith
50c
9%
25c
23%
86%
Smith Engineering
15% —Works-.
Smith (Howard)
%
1
Slide
ener
—
Carpet Co com—20
Sentry Safety Control
$4.50
57%
16%
108%
Hard¬
Seiberling Rubber
.1
5% preferred A—100
4% % prior pfd—100
Seismograph Service—1
Selby Shoe
*
Servel Inc
17
18
113% 114%
25
50c conv pfd
; Corp
Serrick
33
I
16
11.
118
conv
27
31%
10%
Security Storage..—25
Sedgley (R F) Inc.SOc
Seeger Refrigerator—5
ware
26
29
6
Lock
23
26
20
Segal
1.00
24%
24%
298
300%
3
3%
Inc..——2
New com w i
27c
90
96
106%
4%
15
Skelly Oil Co.,
3%
Russell Miller
27
4
1
2
preferred
St
Co
Co
1%
30
Singer Mfg Co
100
Singer Mfg Ltd
£1
Sioux City Stock
Yards common—15
Pipe
37c
9 /8
2%
15
Petrol
26%
30%
Sebewaing Brewing
Security Banknote-
5%
45
48%
11%
19%
Mfg
1
5%
shares——
(F C)
Arms
3%
20
Foreign Shares—
Royalite Oil Co Ltd—*
Royal Typewriter
1
7% preferred
100
Russell
9%
60
—4
8%
Russell
30
Lines
1
com
Preferred
1%
5
Sea train
Seminole Oil ft Gas Co 1
Ruppert (Jacob) com.5
4%%
preferred—100
15c
%
28%
1
27
7%
r
ft Co.
Co..
Sentinel Radio Corp
Ruberoid
3%
•
6%
(R B)
ord
3%
Corp
12%
Falls Mach—l
Y
21
Oil
5
Seneca
Louisv
*
Class B
Snap-On Tools.
1
61% Snyder Tool & Eng.—1
44
Society Brand Clothes 1
Semler
Dutch
9
6
14%
22
N
2%
2
%
9%
6%
Simplex Paper
1
Simplicity Pattern—1
Simpson's Ltd—
40c
:—
1
Remington
Remington
7%
Tool—.*
7
Co
.—5
10
of
17%
45
Co
Simmons
14
20%
Co
17%
43%
Publishing
$3 conv pfd
l
35%
5%
14
—5
Corp.l
Rotary Elec Steel
10
Rothmoor Corp -J—40c
Rowe (The)
Corp
1
Royal Crown Bottling
Royal
12%
4%
Seeman Brothers
Industries
1
Engineering
18%
25c
Gear &
prior pref
10
Reiter-Poster Oil
50c
Reliable Stores
•
Reliance Electric &
Reliance Mfg Co com_5
3%% conv pfd
100
9%
18%
Russeks 5th Ave—.1.25
$1.25
10%
4%
Rels (Robert) & Co—
Common
9%
108
ft
Ross
25c
1
Bit
9
.1
Refining com
•
6% conv pfd
12.50
Roper (George D)
5
Roper Realization..
1
5
10
—
21 %
Store
Class A__
106
20
Inc
Ross
l
Inc
100
£1
5
30
%
Art Metal
Roosevelt Field
Rose's
Bottlers
(Atlanta)
Syrups
A
Ltd—
Rome Cable Corp
4% conv pfd
ser
Roosevelt Oil
20c
3
Red Top Brewing Co
Class A.
Prentice
com—20
%
12%
a—
100
pfd
Roller
pfd
Works
preferred
•
Rolls Royce
Ronson
4%
Hosiery
8
35
4
Common
cum
35
2%
43%
*
4%
31
75c
34%
3%
1%
59%
Rogers Corp class A—*
12%
30%
Simon (Wm) Brewery.l
Simonds Saw & Steel.*
2%
5
Rocky Mt Fuel.
37%
•
*
7
32
Sears Roebuck & Co..*
Oil
4%
4
30%
Seatex
Roeser & Pendleton
Recordgraph Corp—
Sugar
(G D)
4
com..*
15
32%
12%
•
31
77
28%
100
pfd ser A
50
Precision
Creek
29
14
32 V*
Rockwood & Co com—*
37
—
preferred
Co
%
72
28%
Mills Inc
Reardon Co
Conv
Searle
1
5
45%
5%
Corp —
-40c
Simmons-Boardman
1
Inc
25
com
15%
11
%
•
Seagrave Corp
9
21%
56%
conv
%
14%
2%
10%
..
(Del)
22
Corp—*
2.50
55y4
partic
Refined
..
Seaboard Oil
Rock
Haas
&
Typewriter
pfd—20
Rochester Button Co..1
&
1%
7%
18%
Silver
Seaboard Fruit Co—
•
Real Silk
Reed
1
14 %
Rohm
1
Signature Record'g.25c
Signode Steel Strapping
Common ■,
I
.r.
Smith (Alex) 6s Sons
Seaboard Container
Class A common
27%
19%
*
Silex
.
•
pfd
50c class A
Reed
•
Barney com—1.25
$4.50 pfd series
•
29 y4
pfd.
.50
Reading Tube Corp—
4%%
Scranton Lace
14
of Ages
Rockwell Mfg
19
29
•
31
6%
27
19%
77%
7
6
91%
107%
conv
19%
30%
Mfg Co com.25
preferred .100
4.30% conv pfd—100
Scovill
24
2.50
75%
*
28%
Ray-O-Vac Co
Raytheon Mfg
2%
1
5%%
15
pfd-100
Class B
Red
Scophony-Baird Ltd
Scott Paper com—•
$3.40 preferred
—*
$4 preferred
*
23%
Rayonier Inc com
$2 cum
pfd
Conv
4% % preferred
100
4%%
preferred—100
Schwitzer-Cummins
1
»
conv
$2.40
.1
ft Co.10
Seabrook Farms Co
5%
1%
2
6
19 y4
47
37%
common
non-cum
(D A)..
Scullin Steel
25
•
106% 107%
28
18%
*
Optical
Signal Oil Corp
9
31%
Scruggs-Vandervoort
8
1%
61%
93
5%
1%
38c
common
Pile
8%
31%
3.65%
98
61
18%
Sick's Breweries
33c
(Ed)
3%
1%
18%
6%
A
Showers Bros
Scott & Williams
32
com.l
Co
Sayre ft Fisher Brick. I
1.75
Schuster
.
•
Class
Schenley Indus
Schulte
2%
5%
Sanitary Refrigerator
Saratoga Racing Assn.
Sargent ft Co.
16
Savage Arms
5
Savannah Sugar Ref.l
Savoy Oil Co (Del) .25c
18
12
Robertson Paper Box. 5
Rochester & Pgh
Coal
_1
(Pgh)
.50c
Rapid Electrotype
•
Rath Packing
_10
Raybestos-Manhattan.*
Raymond Concerte
Rand's
2
36
•
4%% conv pfd
32
Class B
90
21%
-*.
j Robertson (H H)
4%
30%
United
55c conv
17
20
—1.
Inc
Robbins St Myers
i
w
Theatres
Metal
Mills
Robbins
Radio-Keith-Orpheum
Pictures
preferred——.*
Riverside
Orpheum
Samson
88
Robertshaw-Fulton
Radio-Keith-
62
19%
2%
Shoe Corp of Amer—
Scott Radio Labs
•
Radio Corp of Amer
17
33
103
2c
1
13
Schmidt Brewing Co..l
Schulte Real Estate—1
Preferred
1
Riverside Cement—
Chem
10
17%
27
•
—
Shuron
non-cum
52
;—*
Canada
Sinclair
Riley Stoker—
Risdon Mfg Co.
Rising Paper Co
Ritepoint Co
40
46%
Cedar
Riegel Paper Corp.—10
Rieke Metal Prod
1
157%
20%
46
Co
Corp.l
pfd...—..8
97y2 Sanborn Map
—25
San Carlos Milling—.8
107
.*
21% Sangamo Elec Co—
Sanger Bros com—2.50
5%% preferred
42
30
3
Sanitary Products
Corp of Am cl A.2
31%
Rich's Inc com
.*
3%% preferred—100
110
25
•
pfd-100
Yards
Ask
23
'23%
29%
30%
Sherwin-Williams—.25
4% preferred—100
Sherwin-Williams of
17
•
Richmond Radiator—.1
8%
15
23
...1
.10
91
40
Co
Sherman Products...1
23 y4
23% St Regis Paper com—5
4.40% 1st pfd A—100
102% 102%
11%
11% Salt Dome Oil—.1
39
Co
36%
St L Rocky Mt ft
Pacific Co com
6%
Class A
36%
14%
.49
Yards.—*
11%
Queen Anne Candy Co.l
Queens County
Jockey Club
80
Rademaker
Stock
Bid
Par
.
6%* St Paul Union
2.80
Corp—*
Stocks—
17%
St Louis Car...
6%
25%
•
Ask
17'
Conv 1st pfd
2nd preferred
6%
2.65
Co
—1
—
5%
24%
Bros
Works
30%
8
11
104
Whse.100
Common
Bid
Sheller Mfg Corp
31%
33
1
Products
6
113
113% Shellmar
4%% preferred—50
17%
18
100
110
Shepard Niles Crane
ft Hoist Corp
44
47
5
Sherer Gillett com
.1
St Louis National
%
3.20
Cream
Richmond
103%
&
-30%
31
108% 109%
%
1
com—•
Inc
Oil
Rich Ice
9%
Quaker Oats com—..*
Storage
,
10V*
Selection Tr
Stix
Richfield
32%
110%
109
8%
6
30%
Ltd
Par
% Safeway Stores com—5
5% preferred——100
10 V*
Safway Steel Prod
2
10
Sagamore Mfg.——100
46% St Croix Paper—.—25
4% St Lawrence Corp r
225
preferred—100
Mfg Co com—1
4%% preferred—100
Rhinelander paper—10
Rhodes (M H) Inc
1
Rhodesian Anglo
Co
Hosiery
Stocks—
Ask
Stock
B
prophet (Fred B) Co.l
Propper-McCallum
4%
10
1
Revere Cop &
62
61%
10
International
4%
preferred..
60c
%
pfd.
conv
Republic Steel com
*
6% conv pr pfd A.100
Resistoflex Corp
1
Resources Corp—
30
%
%
process
8
45
.pfd—
conv
$1
8%
29
10
Republic Natl Gas.
2
Republic -Pictures —50c
8%
8
Bid
25
5%
7%
16%
Par
Reporter Publica—-50c
Republic Aviation——1
Republic Industries
9
90
6%
69
n
9%
98
6%
71
Nominal,
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Spencer Shoe
Sperry Corp
Spiegel Inc com
$4.50
11
167a
17%
16%
22%
15%
227a
27a
2974
117a
pfd
Portland
Ask
10
•
conv
Spokane
Bid
Par
Speed Queen com
1
$1.20 conv A com—5
Bpeer Carbon Co
•
8pencer Kellogg
1
70%
are
as
near
Stocks—
Sun
Oil
Co
47a%
,
as
2
474
5%
Sport Products
7
Spotless Co Inc
1
Sprague Electric
2 ft
Square D Co
5
Squibb (E R) & Son
1
$4 preferred
*
127a
13 %
Corp
Superdraulic Corp
Superior Oil Corp
12
13%
24
177a
18
13
207a
227a
61%
103/a
Cement Co
Stahl-Meyer
com
Prior preferred
377a
100
4%
4%
38
39
88
92
*
2374
23%
*
3.50 preferred
Standard Brewing
9374
94%
1
*
Standard Cap & Seal.l
$1.60 conv pfd
10
3tandard Commercial
Tobaccos
Standard
38%
49
Staley Mfg Co com_lo
<53.75 preference—
Standard Brands.
Cement
109
108
•
Trad
1%
6%
preferred
Swedish-Amer
21%
Sweets Co
Line
Match
Swift
Business
Swift
&
2%
standard Forgings
1
Stand Fruit St S3
10
16
17%
$3 partlc pref
•
Standard Milling Co—1
Standard Oil Co—
55
57
9%
9%
10
467a
Kentucky
Jersey
Ohio
common
3%% pfd ser A.100
6%
preferred
Standard
71%
2674
27
101%
103%
6
77a
Standard
Railway
Equipment Mfg Co—1
4%
11%
53
6%
67a
Airways
Inc
•
277a
5%
57a
n
Stearns
Mfg
Steel Co
New
3%
37a
1
274
Eng—1
Steel
_JL1 %
Materials
Steel
Products
(A)
St
Co
Texas
1474
Texas
Co
55c
Engine Co—1
conv
pfd
8
Sterling Inc
1
Sterling Motor Truck-1
Sterling Oil of
.
Oklahoma
Stern
Inc
&
1
874
3
2
27a
574
67a
4
47a
%
ft
12
Stetson
Inc
(J
1
B)
22
Twin
1
6
26
28
Twin
$1.50
•
com
8%
preferred
Stewart-Warner
28
7
.
5
xl4
57»
%
8%
78
82
40
Bros
Oil
Co
conv
Stone
Webster——*
Coke As
&
Stonega
Coal
22%
22%
Co
—60
Stop & Shop Inc
1
Storkline
Furniture.10
Stratford Pen Corp—1
Strathmore Paper
25
Stratton
&
Hammond
(S)
Struthers
5%
18 7a
143/s
14%
14
14%
•
2174
22
14%
Tob
50
65
•
pfd
Corp
t45
1
10%
,.*
1007a
par
—
—
45%
5c
20c
1
20c
45c
Exp
Shipyards
Toklan
$4.20
$6
1087a
1093/4
474
43/8
2d
n-c
17%
17%
86
90
7%
8%
11
91
1%
93
1
Stove
Utilities
&
Specialty Corp—1
5% conv pfd
10
United Wallpaper Inc_2
4% conv pfd
50
Universal Camera Corp
1
16%
16%
Laboratories—1
BYa
•
3874
387a
Universal
•
267a
277a
•
43
47
100
pfd
&
Tobacco
41%
427a
preferred—100
474%
48 7a
49
Products—10
2772
287a
9%
10%
8%
63
Upresslt Metal Cap_10c
Upson Co
10
367a
373/4
Utah Fuel
153/4
Utah-Idaho
Utah
587a
Utica
133/4
137a
1672
•
United
25 74
10674
l3/4
273/4
8
267a
28
1174
123/4
157a
153/4
37
$4.25
United
45c
9
100
Class
United
6%
177a
Valspar Corp com
1
$4 conv pfd
5
Van Camp Sea Food—2
39
Van
157a
17
Van
Norman
Van
Raalte
274
25c
3/4
7a
10
67a
67a
•
A
B
Shoe
343/4
•
United
5%
757a
10
2%
68
—"
5%
76%
H
672
7%
9%
32
107a
32%
•
307a
32%
•
2672
5
26%
5%
34
*
Co
272
10
Co
Vanadium-Alloys
Steel Co
S
Airlines
U
S
Vanadium
18
20
Vanette Hos'y
417a
Vapor Heating Corp—1
417a
42%
Veeder Root Inc
*
3174
14
14%
Velvet Freeze Inc
1
57a
1
47a
37
33%
5%
4/*
Synd
20c
Bay Land—
Verney Corp
2.50
Vertientes-Camaguey
Sugar of Cuba—_6%
2%
1%
572
3
2/4
6/2
Asphalt—
States
13%
—
Class
Venezuelan
Air
35
Class
27a
7%
%
redemption,
—1
see
page
%
50.
Petrol
Vermilion
67a
B
Mills_2%
Venezuela
tt
10c
—1
A
33
Corp
41%
1
Conditioning
for
1%
66
102
25
preferred
Specialties
U
a Called
27a
11
25
Mach
14
15.
107a
Iron
Dorn
Works
&
1
38
dividend paid April
1
173/4
2
X1372
274
Concrete
37
•
2
23
2
75
20
70c
.oro Manufacturing
1
Torrington Co
•
22
10c
87a
3772
Royalty
*
Mills
Cotton
Screw & Bolt
Class
United
36%
43
common
Sharing com
preferred
109
•
353/4
40V2
pref
prior
& Mohawk
Valley Mould & Iron—1
$5.50 prior pfd
*
in
1
10%
60c
8
50
50
Knitting
5%
18
Profit
United
3%
1074
preferred
Printers
United
3%
9%
177a
Dye
Publishers
373/a
3
stock
35
Sugar
5
Oil_2.50
Vacuum
1
Interest
Piece
Works
287a
73/4
of
ft
153/4
43/8
Paramount
United
257a
1057a
IV2
37a
15C
1474
Utility Appliance com_l
$1
conv
pfd
15
87a
19
.
dep receipts—1
common
8%
—
67a
18
Molasses Ltd
8
n33
i
Southern
Utica
Preferred
Theatres Inc
77a
18%
44%
583/a
Products
Common
20
92%
1874
44
Merch & Mfrs_l
Amer
w
5
Fdy
Milk
13 74
5
50c
617a
*
&
172 72 174
23
9%
*
Fruit
24%
21
9%
Pictures
100
United
36
9
100
25
24
1
Match
Universal
Universal
United
13
50c
•
Tool
*
com
preferred
%
57i
Leaf
Universal
374
%
51%
Universal-Cyclops
Steel Corp
37a
y4
49
10
Univer
30c
7
4y8
25
2%
3%
8%
4%
26
Consolidated
Co
13
9
23%
common—lc
A
Universal
Oil
83/4
10%
•
United
Class
29
1073/4
2
pfd—5
pfd
conv
70
4
343^
.1
com
Co
13%
317a
12
Elec Coal Cos_5
Ctfs
Bear—*
preferred
Pump
1274
31
60
10074
Tokhelm Oil Tank
value.
T3373 % stock
x Ex-dividend.
stock,
98%
3%
Axle.5
Prod
Todd
107a
102
5c
com
preferred
t New
13 3/4
Stores
5
com
United Eng
10
Aircraft
Tobin Packing
7%
conv
•Without
rimm
1
Chemical Corp
$4.50 pfd ser A
United
1
67a
347a
10
com
Fast
conv
United
United
50c
Dyewood com.l
United
1
Inc
1
Corp
Propane
Corp com
8un-Kraft
674
1%
preferred
7a
•
Tiffany & Co
Tilo Roofing Co.
34
1
•
5
7%
6574
7a
1072
65
50c
$3.75 preferred-
Roller
com—50c
United Elastic
100
•
pfd A
Timken
32%
9%
25
Umely Clothes
Timken-Detroit
67a
11V2
32
Univis Lens Co
25c
pfd
Tidelands Oil
13
14%
57/a
117s
73/4
Tide Water Asso Oil-10
42
Greene
Sunbeam
value,
17%
40
13 V2
&
63/4
Markets Inc
Common
47a%
Wire_27a
Stockyards——1
preferred
•
Conv
10
Thrifty Drug Stores—
1974
Time
Sun
Conv
23
106
1172
_2.50
com
Spring Corp
Gas
1874
•
Co—
&
21
10472
St'l
United
71%
B
1
Common
conv
United
993/4
Class
preferred
Corporation
Thorofare
147/8
1%
15
—
5
Co
Studebaker
Suburban
nl5
3
17#
Universal Winding
United
5%
preferred
Stubnitz
2%
43
13%
9
$6 preferred
•
Thompson Products—*
4% preferred
100
Thompson-Starrett
•
$3 72
42
8
United
%
1
10
Co
1
21
pfd—25
Al
47a
%
207/a
Lines
Class
1
%
*
Joint—1
non-cum
42
Thiokol Corp
Thor
Universal
63,4
177a
Wells
Corp
$1.25
1874
Truck
S
pfd
conv
26
& Tile
Drill
24
697a
Chemical
15%
57e
35
1774
16
S
U
5%
407a
67a
5%
95
50c
5
1
5
Terstegge
Co. (Ky.)
,.25
Strawb'ge & Clothier.5
$5 preferred
100
Stromberg-Carlson
10
4%
conv
pfd
50
Strong-Carlisle &
Stroock
33
25
A
574
90
Television
S
U
Cigar-Whelan
United
preferred
U
50
Common
8%
142%
99
Carbon
672
874
58%
32%
14172
preferred
100
U S Sugar Corp com_l
$5 preferred
•
6.40% partic conv
257a
Brick
$3.50
Shovel
11
34 y2
32%
15
2874
36
2074
15
34 y4
58
St
47
10774
107a
674
l
Mining com—50
50
preferred
U S Steel Corp com—*
14
America eom__»
Stores
1%
*30%
United
207a
1
4
5%
26%
7%
United
1
preferred
Container
Corp
463/4
pfd„100
United-Carr
Thompson (John R)-15
Thompson Industries
$1.50
Shoe
•
Corp common
10
6% non-cum pfd_100
Thomas
.
129ya
43/4
*
U S Tobacco com
preferred
•
United Board & Carton
16
com
Steel
42%
127a
$4.50
15%
__
427a
12974
1%
1
conv
United
5%
37
10
com
283/a
Aircraft
.*
pfd
35
37i
1st pfd_100
n-cu
12%
Union
1174
50
574
Calif—25
of
117a
37%
50
28
25
Mfg
United
90
10 3A
3572
36%
48
1
•
$3.75 pfd series A_*
Un St Yds Omaha—100
Union Tank Car
.*
—
Inc—
•
—50
5
Metal
of
1374
Stone
Co
583/4
I)—
pfd
37a
United Air Lines
15
17%
97
25
467a
United Artist Th'tre—•
United Biscuit Co
ft
17a
3%
23%
73/4
Litho
Mfg Corp com
Corp
Mfg
472%
•
117a
457a
United
58
—
1
•
73
23%
St
preferred
7%
5
21
137a
1774
3oy4
96
6272c 70c
233/4
25y4
*
preferred
U S
&
727a
1474
Camp
1
prior pref
20
Stokely Foods com.SOo
Corp
Asbestos
117a
203/4
64%
1
U 8 Smelting Ref
2%
20%
1
10c
Wire Rope
•
United Aircraft Corp_5
5% conv pfd
100
64%
17a
•
Realization
Union
83A
Stokely-Van
5%
Incorporated
Ulen
—
8
Stinnes (Hugo) Corp—5
Stix Baer & Fuller
8
2%
72
293/4
7%
Unexcelled Chemical
5%
Print
6%
26
5
Products Inc
Thermoid
2
22
73/8
—
50
l73/4
Thew
71
U S Radium class A—2
75c
•
Union
1774
1974
40%
113/4
36
65c
50c
Union
53
67a
11
Carbon
107a
197a
54
303/a
A_100
$1.40 conv pfd
34
Rubber
Rubber
3.65%
$2.50
51
U S Rubber Reel com_l
•
Clutch
Union Bag & Paper
Union Carbide 81
3c
ser
Meter
Potash Co
8%
35
pfd
conv
Disc
com
Tybor Stores
50c
Thalhimer
32
Co
14%
10
Stern
Textiles
21
Coach
S
pfd
Postal
U S Rubber
35
Union
preferred
100
Thatcher Glass Mfg—5
$2.40 conv pref
•
13%
*
Common
102
Corp_10c
conv
22
347a
5
(R
213/4
1003/b
Flour
Inc
147a
•
18
•
133/4
14%
•
conv
S
5%
133/a
pfd
Malleable
Oil
U
20c
$1.50
5
Common
$1.25
16%
8%
8
S Pipe &
U S
10c
$4.50 prior pfd
173/4
pref erred—100
Textron Inc (N H)—
Textron
45
16
(Nev) com_l
preferred—10
33A %
23
24
5
1
103
21
32.
Underwood
10
101
30
4
Co
10
Sulphur—*
177a
2374
374
50
17 7i
•
Udylite Corp
5
107a
Film
Uarco
$2.30 preferred
67a
15
S Lines
4%%
U
—
•
Cent-Fox
1ft
Mills common
6
27%
Fdry
20
Playing Card
10
Plywood Corp—1
1
Common
8c
4 72 %
23/4
•
Texas Un
997a
2774
143/4
4472
U
1
374
sub-share
Tex-O-Kan
38
9974
10c
Bros
Stern
87a
373/4
*
*
U S Radiator Corp
com
1ft
———25
Gulf
Trust
A
20th
41
St
Oil Company—
11%
•
10
974
Texas Pacific Land
22)
10
51%
pfd—•
com
Lumber
Corporation—
Tung-Sol Lamp com
80c preference
2%
Texas Gulf
11
preferred—100
Tucker
Texas Pacific Coal St
Sterling Brewers
1
Sterling Drug Inc.
8
3 % %
preferred__100
Sterling Elec Motors—1
Sterling
47a %
67a
107a
•
23/4
Bait, Md
Producing
tive April
U
U S
Trunz Inc
&
Haute
12
Products (par value
changed to $5 effec¬
Leather
Class A conv
U S
Corp—
•
and Mfg Co
24%
Sterling Aluminum
Temper
4
common
Ref
137a
Sterchi Bros Stores—1
True
Tyson Bearing Corp
24
•
9%
507a
363/4
3674
1
2"53/4
preferred
Co of
15%
12474 125
18674 187
10%
5
Coal
2574
Warehouse Corp
Terminal Warehouse
Terre
20
100
Industrial
U S
Delaware
Products—1
Products
Terminal
183/4
1
18%
%
7a
*
Tyer
Chemical
23/4
•
Co
Can Ltd—
of
ordinary
Products
23%
Stockton
8%
17%
15
-17
104
•
Chemicals Inc
17a
233/a
Inc
TelAutograph Corp—5
Tele Video Corp
5c
Telecoin Corp
10c
55%
277a
50c
Shake
537a
•
1
Steak
1%
Trico
Garment Co-1
Oil St Gas
2
•
Technicolor
25
Co
74
3/a
37a
S)
%
7a
Corp
7
Corp
1774
'
100
Machinery com..5
preferred—100
163/4
nlO
56%
47i%
1
preferred
537a
...1
preferred
U S
1
Crafts
374
(L
167a
•
66%
15%
U S Hoffman
Chemical
25
37
Steel
67a
Starrett
14%
2
10
1
5
Inc
1
Starrett
iy8
Trojan Oil St Gas of
1
23
Tappan Stove
Taylor-Colquitt Co —5
Taylor Instruments
20
Taylor Wharton Iron
Tenn
Foil class B
U S
Common
1
preferred
l
B
1
50
64%
.*
preferred—.
S
48
-
•
U S Freight
U S Gypsum com
4
Conv
363/4
147a
5
(SA)
Temple Coal Co—
$6
conv
pfd
Tennessee Corp
cl
%
374
1
Williams
Truax-Traer
common
51
Tube
207a
1
10c
Forging
Class
50 72
Stanley Works
•
com
Telfair
Corp
Standard
12
117a
%
23
97a
50
Preferred
Trico
5.60
5.35
50
preferred
7%
Trenton
367a
227s
97a
U
%
25c
105
27
Envelope Co—
$4
1
mm'
25
pfd
50
Stoker .—8
Thomson
Standard
Stein
127a
49
conv
Standard
25
6%
4%
31
20
95
•
Cold Storage
s
U S Finishing com
Common
24%
88%
Tecumseh
Standard Screw
20
Standard Silica
l
Standard Steel Spring.l
9
03/4
Tech
7%
1
8%
St
Trenton
87%
Talon
30
5
Corp
Steel
40%
111
243/4
&
17
50
Products
3678
71
Standard Paper com_50
Transue
•
Tampax
367a
25
10
4%
$4 preferred
•
Symington Gould—.—1
46%
300
—10
New
Oil
4
Mach.l
Co
Dep ctfs of bear shs_
3ylvania Electric
Taca
28
Kansas
64%
39
Air
Transgulf Corp
Corp
6%
647a
*
13
Western Air Inc
13
100
—
10
New common
55c
127a
Trans-Lux
Swift Internat'l Ltd—
Products
574
Caribbean
U
U S
Transcontinental
17
4.16%
1%
27t
Trans
Ask
10
New
45c
377a
2
2
39%
Shuttle com
5
Co
3%
109%
13
50
com
Trane
1
B—
127a
pfd
Bid
of Amer—
3
1
27a
l
Indiana
cl
Common
18%
California
25
%
127a
_lc
Co
conv
3
,
7a
Cargo Lines Inc. 10c
Transcontinental &
13
Swedish
1774
474%
Par
Preferred
Television
Trailmobile
20%
12%
l
20
20c
240
12%
21
—
274
2074
Swan Finch Oil com_15
1
1
com
227a
617a
1072
•
Surgitube Products
Corp class A
1
Susquehanna Mills
25c
Sutherland Paper
10
4%% conv pfd—100v
117a
Tracerlab Inc
17a
12c
237
A
Stocks—
U S Bobbin St
-1
Corp.
Toy Pop Corp
Class
Ask
41
Towmotor
137a
Superior Steel Corp—50
Superior Tool & Die
1
117a
1
Dredging
$1.60 conv pfd
Standard Factors
1
1
1
Bid
Par
Towle Mfg
21
Superior Portland
23
12174
5
Stocks—
Ask
627a
12074
4%
pfd
100
Sun Ray Drug
25c
Sunray Oil Corp
1
3Vs
474% preferred A_25
20%
47a% conv pfd B_25
117» Sunshine Biscuits -12%
71% Sunstrand
Machine—5
Bid
6174
Par
common—*
cl. A
Super-Cold
possible for the closing day of the month preceding the date of Issue
k Last
sale,
n
Nominal.
r
1374
Canadian
13/4
dollar
MISCELLANEOUS
INDUSTRIAL AND
May, 1950
Bid
Par
Stocks—
Ward
1
25%
26 %
50
Vick Chemical
2%
Victor Chemical
Works common —5
Stocks—
Ask
%
Sugar ▼ t c—3
Vicana
50%
3%
5%% preferred
100
Warehouse A Term'ls.l
tWarner Aircr't Corp_l
3
Warner Bros Pict
5
Warner Co
1
preferred—JlOO
Victor Products
11
Victoria Gypsum com.*
preferred
100
27
Video Corp
of Am—10c
Co
5
35c
45c
Warner
&
1S%
17%
Warren
Bros
1
3 %
99%
3%
2%
Pump
33
Swasey.
Vinco
Corp
Va-Carolina
Corp
partic
e%
13%
29 lA
30y4
Inc—10
20
203/4
Will son
•
34
37
12%
24%
25
18
18 y2
Weyenberg Shoe
1
Weyerhaeuser Timb—*
l83/4
69 y2
5%
8%
543/4
19
71%
6
93/4
46%
2%
(S D)
13%
2
Wheeler
Osgood com—1
50c conv pfd
5
Wheeling Steel Corp..•
New common w i
45
50
12.50
13%
15%
1
8y4
9y2
Waukesha
21%
25
5
13 3A
Washburn Wire
22
3
Virginia Skyline com_l
$6 preferred
50
Visking
Corp
5
Vogt Mfg
•
57 y2
3ey2
37
13%
13%
5%
1
$3 prior pfd
•
$4.50 preferred —•
Vulcan Crucible Steel..
Vulcan Corp
♦
Washington Steel
pfd
conv
99
8%
Coke common —10
4%
95
Warwick Mills
Coal A
Virginia Iron
•
5%
com
Weatherhead
$5
46
68
Motor
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
Voting trust ctfs
5
Webster-Chicago Corp.l
35
Webster
Mold A Iron
Aircraft
4
1
4%
•
2%
2%
Voting trust ctfs
•
1%
preierred
100
7ya
Wagner Baking—
Wellman
Electric
Wagner
Waitt A Bond
42
43
15
1
com
1
13%
Co com
preferred
303/a
6% preferred
West Indies Sugar
4%
Walker
&
•
(H)
104%
38%
1
5c
vtc
106
Good'm
Worts
Waltham Watch Co
New
30%
•
100
Walgreen
1
for com
Walworth Co
%
38 3/4
""%
•Without
value.
par
pfd
42
12%
13
80
81%
10%
•
57%
102
104
14%
15
com
pfd
100
50%
Whlttall
85%
2nd
1
1
West Kentucky Coal._4
West Michigan Steel
Foundry Co
1
217/a
22
19%
19%
12%
Coal & Coke_5
14%
13%
14%
463/4
3/4
preferred
Wichita
1%
46%
3%
Air Lines
1
Auto Sup
10
50%
Woodward Governor—1
Wieboldt
^Transfer book closed permanently March 14.
x Ex-dividend.
13%
72%
15%
21%
110
11
14
74
16
22%
12
10
33%
34 y4
100
10
106%
477/a
dep rets ord—5 s
4%
2
12%
Woodward A Lothrop
Iron Co..10
Common
87
101
7%
5%
35c
45c
14
15 y4
17
♦
87%
98
•
see
35%
107
48
Woolworth Ltd—
Inc—*
Stores
preferred
(P W)
Woolworth
8
Am
-—1
Co
Called for redemption,
a
14
25%
Woodward
19
$4.25 Pfd
50%
7%
12
24%
34%
58
18
velopment
Electric
2
52
Stockyards com.100
preferred
100
Corp
5
Wicklund (J V) De¬
Wico
Industries
8y4
6%
conv
•
Wickes
9%
9
Western
6%
5%
•
Wichita Union
111
22
8%
7%
pfd
-.25
Cemet'y
*
4% Woodley Petrol
8
11 Va Woodmont
Corp
See "Real Est stks".
103%
4%
110
5%
Oil—10
River
20
50
1.25
Woodlawn
Assoc
Whittler Corp
%
12%
Goodwill
(Alan) Steel—10
preferred
100
Woodall
—
5%
•
•
J)
Wood
11%
9
12
25
(Wm) Co
(M
8%
12%
Wolverine Brass Wks.10
8 3/4
8%
com—25
(Ohio)
28
10%
59
45
*
preferred
The
Station
47
6%
~83/8
12%
Co..—10
Wolf A Dessauer Co—1
preferred
Whitman
3%
13 y4
A Lovett
WJR
Ph
5
Corp
Whitlock Mfg
1 %
Va
H
Machine
Works
85
•
79
48
8
Stores
Auto
Whiting
11 y4
273/4
Western
8%
8%
35
tNew stock,
dollar value.
2.50
West Va Pulp Paper..•
4%% preferred
100
(par
value
changed to
$2.50 effect Apr 6)__
Wamsutta Mill*
—•
.
1
West
1st
6%
77
1
25
White's
113%
5%
8Va
3%
13
11%
•
Wise Bankshares
Cement
Mfg Co common_50
non-cum pfd—50
(Mass)
West End Chemical
conv
Wilson Line
25
10c
•
com
Wilson-Jones
513%
Wltherbee Sherman
7%
Whitin
53%
V
1%
12%
•
System
Mfg
common
Co
A
$4.25 preferred
%
Wesson Oil & Snow¬
drift
Wilson
x36
7%
10
$4
Waldorf
18
10 %
10%
1
common
11%
5%
303%
Corp—
Wentworth
2
1%
Co
11
30
preferred
$2
com_l
preferred ww—25
pfd ex-wrnts
25
5%
63A
6%
—
Grocery new com—1
4%%
pfd ser A—50
Winters A Crampton.l
Motor
Whitehall
10%
51
Winn
16
Class B common
112
l
*
19
i3/4
16
*
Engineer' g__5
Class A
24
com
series A
Brothers
Wilson
91
73/a
6 Ys
Inc
45%
35
30%
5%
5%
10%
18%
177/8
5%
Juice-2%
Services
Welsbach
no
1
17%
Tobacco Co._5
Wells-Gardner
7%
Waco
77
29 y8
Vulcan
1
*
—
5
Rights (exp May 8).
*
22
Jet
90
White
29%
Grape
14%
3%
13
•
45%
34%
White
151/4
Co—
preferred
Welex
13
C)
1
20
33%
1%
15
Sewing Mach—1
$2 prior pref
20
White (S S) Dental—20
19%
15 y8
20
1
2%
14%
Products
Motors
5%
1
20
Worki_50c
(R
$4.50 pfd
7
Webrib Steel Corp—
73
Welch
Iron
14
5
.1
Co
Wilmington Chemical
55
273A
t27%
prior pfd—•
Whitaker Cable Corp—1
Whitaker Paper
*
conv
5
20
Vulcan Detinning
1%
preferred
Vulcan
1
$5
76
Willys-Overland
Electrical
Instrument
Co—
$4.50 preferred
4%
70
Candle Co
•
34y4
104% Willett (Consider H)—5
34
104%
Coal—20
1%
4Va
•
Baumer
A
Westmoreland
Warren Ref A Chem—2
24
5
Oil
Will
Westmoreland
Weston
5
com
Wilcox
3
Petroleum.
Warren
25%
30%
Warren
7%
25%
29 y2
44%
Coal & Iron
100
Virginia Dare Stores— ""
Class A common
1
10%
90
preferred
Wilcox-Gay Corp
38% 1 39y4
50
Warren
89
88
Va
9y4
13 3%
•
7%
•
pfd—100
•
Co
21
$5
2%
Williams
Pdy A Pipe.
Warren (Northam)—
$3 conv pfd
Chemical
com
Chocolate
2%
Westinghouse Elec
Corp, common.12%
3.80% pfd ser B—100
Ask
Bid
10
100
Wilbur Suchard
1
Co
Brake
14%
26%
'
263/4
26
105
100
Westinghouse Air
—
14y2
24 y2
5
$2.50 preferred
3%
Oil
3A
~
,
preferred
Par
Wiggins Terminal
5%
preferred
Westgate Greenland
1%
*
com
5%
4%
102
101
Stocks-
Ask
A
Stationery com—•
16
4%
Warrants
3%%
Viking
153/4
1
Common
98
Tablet
Western
Bid
Par
Stocks—
Ask
Bid
Par
Baking Corp—
77
STOCKS
of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing day
preference
6%
£1
*
World Publishing
4%
By*
15
16
(Continued on page 65)
n Nominal,
k Last sale,
50.
page
r Canadian
Insurance Stocks
Quotations for all •ecurltias are
Bid
Par
10
10
Agricultural
(Watertown)
(Pittsburgh)
Fire
Allemanla
59
59%
62%
25
10
(Hartford)
Life
Aetna
72
75
27
29
10
Louis)—4
28
53
17%
18%
Casualty (Reading Pa)—5
Equitable Assurance Co
York
5
of
New
American
(N
Fidelity A Casualty
5
(Washington)—100
Fire
(N Y)
10
(Newark)—2%
American
Home Fire
American
Insurance
American
American
Nat'l
American
Reinsurance
American
(N
10
Y)
Preferred
Junior
Continental
34
25
109
275
114
58%
61%
Kansas
Casualty (Keene N H)
Philadelphia Life Insurance
Phoenix
119
Co
58
22
74%
76%
43
55%
56
Eagle Fire (Newark)—
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
•
Employers Reinsurance (K C)—10
1%
19%
$2.10
55
7%
39%
Missouri
66
64
8
(N Y).
Monumental
—
•
'
National
Casualty
Fire
Deposit (Baltimore)—20
Fidelity-Phenix (N Y>
10
Fidelity Union Life (Dallas Tex)_l0
Fire Association of Philadelphia—10
Fireman's (Washington)
_20
National
Union
57
573%
[National
53/4
35%
8
343/4
1%
1%
94
9%
333/4
"353/4
80c
90c
10
(Dallas Texas)
•
Southwestern Life (Dallas Tex)—10
27
28%
54
55%
Life
Southland
Sun
Accident
Life
(Detroit)
Assurance
10
10
44%
37 %
46 %
39%
(Canada)—100
520
550
32
33
98
9
Standard
30
8%
56
—•
Tenn
53
31
York—4
50
8 3/s
80
9%
100
483
498
Universal Life (Dallas)—10
33
35
Fidelity Life (Dallas)
10
Casualty conv preferred—1—2
Fidelity A Guaranty (Bait)—2
U 8 Fire (New York)
4
U 8 Ouarantee Co
——10
Universal Insurance (N J)—
--8
Universal Life A Accident—
55
10
5
2
10
Travelers
Trinity
(Hartford)
90
4%
5%
36%
37%
Louis)
(Detroit)
Union
Franclsco)-7%
86
67%
(Plttabgh)
Casualty (Bait)
New
Hampshire
23%
32
61
63
10
17%
5
35%
37%
2
37
39
44%
46
9%
Fire
New
89
30
.10
10
Amsterdam
(Manchester
— —
.10
10
(Washington)
New
48
22
77%
333/4
12%
243/4
(N Y)—8
(Hartford)
National
66 %
66%
1
Marine (N Y)_10
24 %
10
(St
33%
United
New
World
York
Fire
N
8
11V8
113%
8
54%
253/4
55%
69%
82 Va
46%
48
52
12 y4
13%
21
22%
15
17
Texas
West
H)
Life
F1re
U
U
Life
75
(Newark)..—5
New
5
61
51%
19%
(Baltimore)—i_10
Life
8tate
65
32
104
__
70
Fidelity A
of
103/4
74
(Prov)
6
(Dallas)—10
Springfield Fire A Marine
(Springfield Mass)
19
(Detroit)
Ctty)_10
(Jersey
100
5
Assurance
Mfrs
Life
Michigan
37%
5
Insurance
10
prior preferred
10
convertible preferred
5
Bonding A Insur
A
17%
140
10
Y)
—10
Security Insurance (New Haven).10
Rights (expire May 2)
Southern Fire <5t Casualty Co—
Life
Ind)
Massachusetts
Merchants
66%
9%
.50
Insurance
Fire A Marine
Paul
Knoxville
(Boston)
2%
22%
163/4
-2
Seaboard 8urety (N
543/4
Wayne
(Pro?)—10
(Dallas)
Natl Life
Grande
Seaboard Fire and
Corj>—
18%
National
5
21
22%
54
$1.05
(N Y)
Flremans Fund (8an
Rio
Island
Rhode
58%
21%
71
Merchants Fire
Insurance
343/4
54%
48
69%
Insurance
33%
Maryland Casualty common.
(N Y)
Life
Insurance
-10
350
(Fort
York)
(New York)
(Pittsburgh)
Reliance
-20
partic preferred
Lincoln
(New
Providence-Washington
-10
Insurance
Title
Accident
Republic
C).
5
10
(Hartford)—10
Insurance
Preferred
Reinsurance Corp
Life
82
Insurance
107%
Life
Standard
N
106%
America
Life
Life
10
5
38%
38%
10
North
of
36%
36%
Liberty Life Insurance Co
—10
A Casualty (Nashville Tenn)_3
Insurance Co of Virginia
20
124
55
Ky)_l0
Life (Hartford)
10
Del)
36
100
6%
66%
Firemen's
10
119
Insurance Co of N Y.
City Fire A Marine—
Lawyers
12
City)
(Boston)—20
(Louisv
8%
St
107/a
80
Federal
Pan-American Life
34
(Greensboro
Jersey
280
10
10
Excess
Pacific Indemnity
115
York)
(New
Jefferson
10
Excelsior
37%
46
.10
Y).
(N
(Philadelphia)
27
10
100
5
100
.10
Steam
Home
Life
Y)
44
(Hartford)
10
Boiler (Hartfd).lO
Fire
Fire
64%
Life
(N
35%
10
Tex)
Life
Pacific Fire
40
Insurance
Hanover
Ind)
Continental
63
24
Assurance
(Hammond
10
(New Orl'ns).10
5
(Houston)—10
Life
(Dallas
Insurance
Halifax
44
111)
Casualty
(Chicago
Continental
141
(N Y)-2
(NY)..
Gulf
61%
)_10
10
American
(Wllmngton
Continental
.25
Indemnity
Great* Southern
—
Conn General
21
Life (Dallas)
23%
Nat'l
(Milwaukee Wis)-10
National
49%
Commonwealth
16%
31%
Great
22 %
Columbian
15
6%
32%
19
Life
30
Insur
30%
47
18
213%
Co
55
American
Hartford
Insurance
Life (Jersey
National
Northwestern
44
)0
Insurance
common
Old Line
American
60%
Title
New
Ohio Casualty (Hamilton Ohio)
5
Ohio 8tate Life (Columbus Ohio)-10
Great
37
(Camden)
10
Natl
Northwestern
21
21%
Great
54
121
10
(Minn)
65 V2
15%
5%
116
Northwestern Fire A Marine Ins
56
21%
6
Colonial
101
27%
64
13%
35
(Kansas
City
16%
15
97
12%
8
25%
20
20
Surety A Insurance Corp.
City)
20
Central
5
15
Y)
53
Employees
Government
58
Shippers <N Y)
(Boston)
Fire
14
15
Government Employees
10
Insurance
Camden
53
13
(N
Insurance
Insurance Co (N Y)
Corp
5
Insur Co__4
Government
17%
25
Insurance
River
Ask
7
Employees Life Ins Co 1
26%
Insurance
A
51
5
preferred
16
(N Y)
Bankers National Life
Buffalo
5
Y)
N
24%
xl58
Texas)
Automobile Insurance (Hartford
Bankers
Insurance
Falls,
Hartford
Surety
(Waco
Boston
North
5
2%
Peerless
10
25
American
60
(Indianapolis)—
States
Class A
Amicable
56
(Hartford)
Northeastern
(Minneapolis Minn)
Mercury
(Wash DC) — 1
(Galveston Tex)_10
31
Northern
A
5%
29
20
Republic
Globe A Rutgers Fire common
5%
2nd
preferred
26
American
American
(Glens
Globe
50
Automobile
Falls
Glens
Bid
Par
Ask
10
Fire
Germantown
Y)__.
Alliance
American
American
61
(St
American
BIA
Par
Reinsurance
Genera!
95%
the date of lame
the closing day of the month preceding
possible for
as
near
Ask
10
Aetna Casualty A Surety Co
Aetna Insurance (Hartford)
as
Insurance
5
18%
New
——
Coast
Life
Westchester
20%
Wisconsin
Fire
80%
Insurance—
common
10%
66%
(New
National
Life
York)
v
•No
par
value,
n
Nominal
stock,
t New
stock.. x Ex-dividend
y
Ex-rights.
_
.....
_
United States and
-
• • *
XI
Municipal Bonds
The custom in reporting prices for State and
bonds yield per annum.
municipal securities is to quote them on the basis of the return tho
Therefore, in furnishing the prices below, it will be found that for the single
maturity bond a
Did and asked quotation is
published-^-either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the
varying maturities.
For instance, if a certain bond
inour list
matures from 1950 to 1969 and is quoted 0.50 to
3.00%—this would indicate that the earliest maturity yield*
0.50% and the latter maturity is yielding 3.00%,
,
,J * m
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked
prices.
•
.
'
Quotations for all securities
Yield Basis or
Bonds—
Bid
UNITED
as
near
possible for the closing day of the month preceding the date of issue
as
To
Ask
Yield Basis
Net
Bonds—
STATES
Bid
To
or
Ask
3Vis renewal
cl
C
1956
J-J
bl.55
1.35%
1951-55
M-S
102.25
102.27
4y2s harbor impt Jun 1 '50-'72
108
108.10
4y2s
bl.50
2 Vis 1951-54
J-D
101.31
102.1
4s
2%S 1956-59
M-S
109.16
109.20
3%s
J-D
111.12
113.14
113.18
2%S 1958-63
M-S
—
1.40%
2 Vis 1960-65
renewal
July 1 1956
refunding 1955-65
Bessemer
ref
new
v
bl.50
J-J
M-S
Sanitary District—
4%
3s
To
Net
b0.80 to 2.00%
/
—
bl.40 to 2.85%
M-S
100.19
100.21
M-S
102.2
102.4
2%s 1951-60
J-J
bl.00 to 2.30%
2yas 1956-58
MS
104.31
105.1
2s
J-J
b2.40
—
2 Vis
1962-67
J-D
103.25
J-D
103.6
102.25
102.27
2y2s 1964-69 June
2yas 1964-69
Dec
___J-D
102.19
102.14
102.16
3s
2 Vis 1967-72
2yas 1967-72 Dec
101.25
Housing
102.3
Ser
101.25
101.27
104.22
104.26
2y4s 1956-59
M-S
103.30
104
J-D
101.25
101.27
J-D
101.23
101.25
2y4s
1959-62
June
2y4s 1959-62 Dec
2s
1950-52 Sept
M-S
2s
1951-53
M-S
100.31
1951-55
J-D
101.1
ref
Ref
1951-58—A-O
1950-56
Industrial
H
bl.00 to 1.90%
Glendale
bl.00 to 1.75%
iy2s 1955-70
F-A
bl.90 to 2.35%
——A-O
bl.40 to 1.65%
b79 to
73
1953-56
101.9
101.18
due
1957-61
A-O
1962-70
—A-O
1971-76
A-O
due
_J-D
103
Panama
Canal
1961
Q-M
100.7
b79 to
119%
118%
66
80
3 Vis B
Jan
b3.10
2.90%
3 VisC
Jan
100
100.1
iy4s Oct 1 1951
100
100.1
1%S Mar 15
1954
99.25
iy2s Mar 15 1955
&
iy8s Oct 1
100.0095
M-N
bl.00 to 2.35%
Bank
for
.0176
99.9698
.9781
99.9539
.9672
100.4
100
100
100
opt '53.F-A
iy2sJan l
1953
opt '51—J-J
IVis May 1
IVis Oct
1952 opt'50-M-N
1957
1
on
be
can
J-J
bl.80 to 2.20%
bl.00 to 3.15%
J-J
b2.30 to 2.40%
_
bl.00 to 1.75%
2Vis 1959-62
J-J
b2.50 to
—
-J-J
(City)
1950-57
-
3s
2 Vis 1979
(City of)
3s
—
J-J
J-J
1956-1977
bl.75 to 2.65%
J-J
bl.10
less
bl.45
less
%
4%s Nov
1959
M-N
bl.65 less
Public Imp
1.90s
4s
—
1955
15
J-D
Imp 3s 1952-77
J-D
bl.40 less
%
b0.90 to 2.30%
b2.20 to 2.60%
2y4S 1971-75
Ref 2 Vis 1951-58
series
3s
series
F
1953-58.M-S
2 y4s series
F
1959-60_M-S
2
F
1961-78.M-S
1954
bl.20 less
yas series
5s
1952-77—J-D
series G
M-S
Highway
2.35s
Vi
bl.30 to 1.45%
3 Vis
4 Vis
July
1
4Vis July
4s
3s
less
less
bl.50
less
less
July 1 1972
b2.001ess
M-N
bl.60 less
1
Toll
San
Toll
b2.50 less
b0.80 to 1.50%
4 Vis univ
1956-59
J-J
bl.35 to 1.60%
4Vis
IVis 1960-69
J-J
Aqueduct
Rev ser
3Vis
Water
Sewer
'49 3s
J-J
J-J
to
1977
196^-74
„
—
bl.55 to 2.10%
IVis 1959-68
1969-75
—A-O
A-O
IVis 1976-78
A-O
1950-83—
bl.25 to 2.50%
F-A
b2.15 to 2.25%
__
—
1949
M-S
b0.65 to 1.10%
bl.20 to 1.55%
bl.70 to 1.85%
—
M-S
—M-S
bl.90 to 2.20%
—
r—
1951-54
bl.25 to 1.85%
IVis 1960
Dist—
2s
Bridge
AuthorityBay—
revenue—
Sep 1950-Mar 1958—
bldg Jan 5 '51-65_J-J
Olympiad
1951-71
J-J2
1961-64
2 Vis 1965-72
__
M-S
Municipal Airport series B—
IVis 1955-57
M-N
IVis 1958-63
M-N
IVis 1964-67
—M-N
102%
•
—
Sewer bonds
F-A
b0.70 to 1.75%
F-A
b0.70 to 1.80%
F-A
b0.70 to 1.75%
b2.25 to 2.50%
__
—
bl.15 to 1.35%
—
bl.45 to 1.75%
—
bl.80 to 1.90%
—
b0.65 to 1.00%
—
bl.15 to 1.70%
—
bl.75 to 2.05%
M-S
1 Vis 1969
—
b2.85 to 2.95%
J-J
b2.35 to 2.40%
•Subject to all Federal taxes,
—
1
1
2 Vis 1951-68
f Do liar value is shown,
a
1950-54
M-N
b0.60 to 1.00%
M-N
bl.15 to 1.35%
IVis 1958-59
M-N
bl.45 to 1.50%
6s
b0.70 to 1.65%
IVis 1960-62
M-N
bl.55 to 1.70%
1951-54—
F-A
b0.70 to 1.00%
2s
1963-68
M-N
bl.75 to 2.05%
1951-54
F-A
b0.70 to 1.00%
2y4s 1969-78
M-N
b2.10 to 2.35%
F-A
b0.70 to 1.75%
2 Vis 1979-89
-M-N
b2.40 to 2.50%
—
Called for redemption, seepagefiO.
b Basis,
—
2.10
of '49)
F-A
1 Vis 1951-60
2Vis Feb
—
2.50
M-S
Water Wks Rev (issue
Veterans Welfare—
—
—
1.65
M-S
M-S
IVis 1955-62
1963-68
b0.70 to 1.90%
__
(Election 1948)
4 Vis 1950-54
b0.70 to 1.65%
2Vis 1951-69
101
bl.10 to 2.75%
—
—
2.25
M-S
M-S
M-S
5s
bl.00 to 2.40%
-M-S
School
2 Vis Feb
bl.10 to 1.45%
IVis 1955-57
100
J-J
,
—
A-O
2s
2 Vis 1951-70
Guavnbfl)
2 Vis
2.25%
b2.10 to 2.30%
Veterans 2s 1951 -68
b2.00 to 2.90%
Bonds
1951-60.
2.70s 1974
—
b2.15 to
1944
bl.00 to 2.05%
Authority
Revenue
bl.55 to 2.10%
A-O
—
1969-75
issue of
—
1944
2S
Author—
1979
Resources
A-O
of
1954-58
b2.20 to 2.30%
1950-76
bridge
2s
1952-59-J-J
Terminal
Electric
2Vis
&
--
3rd
bl.65 to 2.10%
2s
bl.10 to 1.45%
2s
bl.30 to 100 Vi
Fran-Oakland
J-J
1951-55
—
A-O
issue
IVis 1955-59
rev
Rock
Calif
1
Improvement—
4s
bl.75 to 2.25%
A-O
1951-55
J-J
Public
2.25
—
-F-A
F-A
IVis 1962-76
A-O
rev
■#
—
A-O
3s
—
bl.00 to 1.70%
IVis 1953-61
b0.80 to 2.05%
CALIFORNIA
1
J-J
—
2 Vis 1973-85
4s
%
J-J
1960
—
bl.80 to 2.30%
l*/2s Jun 1 1970
1
bl.10
water
of)—
1-1-56-
1964-88
2 Vis 1986-89
1
J-J
1
56-59
—
Rock—
Little
%
bl.50
F-A
(Govt
Jan
reg
4yas7-l
bl.10
A-O
1952
1
Rico
Vis
Refunding rev issue of 1943
Construction—
1951-64
Springs
Little
4s
1952.J-J
15
1959
1957
Feb
5s
Puerto
and
1
2
bl.05 to 1.75%
J-J
1954-63
2s
2.65
b0.85 to 1.20%
b0.65 to 0.95%
purposes—
Issue of
Hot
bl.50 to 2.40%
b2.45 to 2,75%
1968-70
Philippine Government—
4Vis Oct
bl.15 to 2.00%
J-J
J-J
J-J
1952-56
4 Vis 1950-53
IVis
3 Vis 1965-71
15
IVis
Various
b0.70 to 1.70%
IVis 1954-58
J-D
Highway refunding—
3s
April 1 1969-72
bl.50 to 2.25%
Water Supply—
15 1952-67
b0.80 to 1.95%
b0.65 to 1.85%
Issue of 1944
1954-69
ser
1958-79-M-S
2y4s June
A-O
—
IVis 1959-68
State
1955-57.M-S
2s June
b2.00 to 2.30%
ARKANSAS
b0.90 to 2.30%
bl.10 to 1.50%
G
Board of
A-O
1951-69
2nd
2y4s series G
2 Vis series
1968-87
—
bl.55 to 1.60%
bl.70 to 2.25%
D
b0.65 to 1.80%
Tucson
Sewer Bonds—
3s
b0.65 to 2.15%
b0.65 to 2.25%
.
b2.65 to 2.70%
J-J
b0.65 to 2.20%
M-S
b2.60 to 2.65%
__
b0.60 to 1.
IVis 1952-67
.
—
bl.05 to 2.25%
municipal 1950-61—F-A
5Vis harb imp 1950-61—M-N
sch dist 1951-61—J-J
1.9Q%
1970
(City of)—
iy4s-iy2s-4s 1950-68
(City and County)—
June
Park
bl.70 to
b2.00 to 2.10%
„
—
b0.80 to 2.30%
A-O
3Vis
bl.25 to 1.60%
1960-67
2s
1
b0.90 to 1.85%
1952-69
1
b0.80 to 1.25%
J-J
2s
2%S 1967-70
—
1950-70
Vis water
1952-75
5s
2.65%
obligations—
J-J
4s 1950-62-
1955-76—M-N
wks
4 Vis
b2.40 to 2.55%
b2.60 to
IVis 1955-57
series A—
Oct
J-J
(City)
wks
4
bl.65 to 2.40%
J-J
1961-68M-N
4 Vis 1950-68
b0.85 to 1.55%
l3/4s 1958-59
%
M-N
Honolulu
J-J
J-J
2s
—
Hawaii
15
1950-54
iy4s 1952-1954
—
(City of)—
1956
1958-68—J-D
3Vis water
(Ser 1949)
1955-66
General
Dist)—
4yas Nov 15
2.90
bl.30 to 2.00%
2Vis wat
b0.95 to 1.65%
2y4s 1974-78
(Territory)—
2y4s July 10 1954
2.90
—
bl.45 to 2.00%
Los Angeles
(1st issue)
1951-1955
2 Vis 1957-73
INSULAR
Alaska
-
—
—
J-J
Waterwk 2Vis
3s
105%
b2.70 to 2.90%
-
Long Beach (City of)
bl.25 to 1.35%
....
Water Revenue
1975—J-J
J-J
2.65%
bl.15 to 2.40%
,
Phoenix
AND
4 Vis Mun Util Rev
(10th issue)
1971-78
bl.15 to 2.40%
bl.15 to 2.40%
5Vis serial-
4s
Fairbanks
-
-
2.90
—
J-J
5s
1st division
ARIZONA
100.1
bl.50 to 3.25%
—
M-S
1951-66
4s
2s
1950-59-J-J
b2.65 to 2.90%
1957-58
Water Wks Rev
3 Vis and 3Vis
J-J
J-J
—
3s
found
(Anchorage
Independent School
bPar to 1.90%
b2.00 to 2.60%
Waterw'ks 2 Vis 1961-68..J-D
page 4
TERRITORIAL
J-J
Waterw'ks 2s
International Bank for Recon¬
struction
&
Development—
Values
(9th issue)
1951-54
3Vis 1953-56
99.22
99.29
—
_
2.90
—
Electric Revenue—
100.2
99.18
opt '55-A-O
1.90%
—
J-J
bl.80 to 1.90%
101.22 101.28
99.28
bPar to
4)2.00 to 2.90%
bl.00 to 1.75%
4s
1955
_
bl.00 to 2.80%
4V4s
4Vis
Federal Land Bank—
2y4s Feb 1
__
J-J
Tuscaloosa
100.2
1951
15
__
_
1962-71
2
—
—
100.1
l%s
Feb
1951-68
Sheffield
Cooperatives—
1.35s Sept 15 1950
Rev
_
IVis 1972-76
Tuscaloosa
l%s coll tr debs 1953
F-A
Federal Home Loan Banks—
—
Montgomery Co 4Vis 1957-59
Selma (City)
5-6s 1950-55
.0260
99.9989
iy8s Jan 1 1951
Cent
97
97
opt'48
opt'68
(8th issue)
Vis 1955-61
3s
.1
Montgomery—
5s
1983
1983
J-J
Electric
b2.00 to 2.50%
1950-66__J-D
County—
__
—
2 Vis 1963-70
100.0177
1950
1.55%
bPar to 2.75%
1
J-J
2s
.0161
b0.60 to
1
1970-73
3s
bl.50 to 1.75%
^Certificates of indebtedness—
iy4s June 1 1950
iy4s July 1 1950.
iy8s Sept 15 1950
A Jan 1 1951-67
3Vis 1955-70
M-N
Gen fund 4Vis
100.1
bl.00 to 2.00%
imp—
2%S 1956-62
Mobile
b0.70 to 2.20%
J-J
3 Vis 1951-54
ref
rev
ser
Electric Rev
City-
3.10s 1953-54
99.26
100
6%
Tunnel
100.1
100
b0.70 to 2.10%
Iirigation District—
Second refunding issue
b68 to
Mobile
Treasury Notes—
July 1 1951 "B"
iy4s July 1 1951 "C"
iy4s
_
o
Imperial
74
bl.00 to
Impt long mat
Jefferson Co4y2s 1951-61—A-O
U S
b0.80 to 1.70%
J-J
3%s series C 1950-61
3 Vis
103.4
100.6
J-D
bl.10 to 1.20%
bl.25 to 1.70%
J-J
2 Vis 1951-74
101.19
IVis 1950
_
Golden Gate Bridge & Hwy—
Is
101.10
J-D
_
Unified School Dist
Gadsden
J-D
F-A
IVis 1951-70
F-A
IVis due
1959-67-F-A
IVis 1952-67__,
S
Florence ref l%s 1950-70
1952-54 June
1952-54 Dec
b0.70 to 1.20%
bl.25 to 1.95%
b2.00 to 2.25%
F-A
—
(City of) —
School Dist 2 Vis 1956-58.F-A
..
iy4s due
1953-55
J
Fresno
1950-54
Is
2s
F-A
bl.00 to 1.80%
1973-87
School Dist 2s
M-N
Waterworks—
3s
Ref
100.12
2s
bl.05 to 1.20%
bl.25 to 1.95%
F-A
l3/is 1958-72
School Building Bonds
101.3
2s
2 Vis 1951-57
2s
Authority—
3Vis-3-23/4-2Vi-2Vi
A
due
101
2s
100.11
F-A
1.70%
bl.00 to 2.00%
101.23
J-D
F-A
bl.00 to 1.80%
__*._A-0
102.1
_J-D
bl.80
1951-60
4 Vis
2 Vis 1954-56
__
Aqueduct
bl.00 to 2.00%
105.6
_J-D
1951-74
IVis 1958-72
A-O
105.4
J-D
2 Vis 1951-53
b0.70 to 2.10%
II
Special District No 1—
Sewer Disposal—
imp
101.25
2 Vis 1952-55
J-J
x
Bay Mun Util Dist—
lVaS 1955-57
__
85
1951-61
102.15
101.23
M-S
A-O
b80to
4s
102.13
J-D
Sept
b2.50 to 2.75%
2nd Mokelumne
_
2.30%
3y2s
M-S
2yas 1967-72 June
J-J
1951-59
bl.00 to 2.40%
J-D
5s
revenue—
Birmingham—
2y4s cap imp ref 1958—M-S
102.21
MS
2 y2s 1965-70
2 y2s 1966-71
J-D
East
103.8
J-D
water
1961
l%s 1962-75
103.27
2 Vis 1963-68
1st mtge
1950-61
2 Vis 1962-77
1.35%
2y2S 1952-54
•
1952-76
Central Contra Costa
__
bl.35 to 1.75%
2 ViS 1950-52
3s
or
Ask
111.16
J-D
1959
iyas
—
bl.00 to 2.20%
MS
and
Bid
Harbor Improvement—
2%s 1955-60
1956
Yield Basis
Bonds—
Net
ALABAMA
Treasury Bonds—
3s
are
the bid
are
f Flat pTioe.
n
Nominal.
h-
Yield Basis
Ang City High Sch
5%s Nov 1 1950-60
5s
1950-64
4s
1950-61
b0.65 to 1.75%
J-D
Jan 1 1951-60
2%s 1951-72
1953-72
2s
1951-72
Metropolitan
2 Vis
Water
Southern
of
Ref 4%s
iy4s 1956-57
b0.70 to 1.65%
Bridgeport (City of)—
iy4sNov 1951-62
b0.70 to 2.15%
b2.35 to 2.45%
b0.60 to 2.50%
Ref 4s
1950-86
F-A
Ref 3s
1953-88
A-O
M-S
—
1951-77
—
b2.20 to 2.40%
_>
Oakland 4%s 1950-65
F-A
Municipal improvement—
b0.70 to 1.70%
__
1962-68
3s
Vis 1951-56
1957-68
b0.70 to 1.20%
J-D
l%s 1969-84
—
J-D
bl.25 to 1.85%
b0.70 to 1.40%
l%s 1961-79
J-J
15
Sch
Dist
„
bl.70 to 2.45%
_M-N
b2.50 to 2.60%
J-J
b0.70 to 1.90%
„
F-A
b0.70 to 2.30%
—
1950-68
1950-79
Unified
City
—
_
—
Dist—
School
1963-65
J-D
bl.60 to 1.70%
2 V4 s 1966-72
J-D
bl.75 to 2.00%
F-A
Diego 5s 1951-66
4y2s water 1950-66
San
Water
system
b0.70 to 2.10%
1
1951-66
1
1967-76
b2.05 to 2.35%
b0.80 to 1.85%
M-JV
A-O
J-J
bl.00 to 1.85%
A-O
J-D
M-S
F-A
b0.90 to 1.65%
bl.00 to 1.75%
F-A
b0.90 to 1.95%
1950-61
1951-65
1%S 1950-61
1950-68
school
M-N
J-J
—M-N
J-J
1960-67
bl.65 to 1.90%
l%s
1953-56
6s
Nov
b0.50 to 0.70%
1950-52_
&
Nov
1
1954-56
b0.90 to 1.10%
iy4s Nov
1
1957-61
1962-64
bl.50 to 1.60%
__
0.80
bl.20 to 1.45%
iy2S Nov
1
__
J-J
bl.15 to 1.35%
J-J
b0.60 to 2.15%
1950-63—.J-D
bl.00 to 1.70%
1950-77
dis
water
b0.50 to 1.95%
J-J
1957-58-59
4V2S water
4s
1953
1950-69
water
5s
4y2s water
„
-w
1950-52
bO 50 to 0.70%
F-A
iy4s 1953-55
F-A
F-A
bl.35 to 1.55%
iy4s Dec
F-A
1.10%
b0.60 to 0.90%
—F-A
1955-58
F-A
bl.35 to 1.80%
Hetch Hetchey 4y2s 1967-77_
Spring Val 4y2s 1967-69-J-J
bl.75 to 1.85%
1.70
San
J-D
1.40s 1969
State
95 y2
1.40s 1952-63
J-D
1.40s 1964
J-D
Memorial
4s
J-D
1978
revenue
County—
iy4s 1950-61
J-D
Sussex Co iy2s 1950-73—M-JV
4y2sbldg con 1953-62.—M-S
4 %s 1950-58
(s-a)
A-O
b0.85 to 1.50%
98
114 y4
District—
—
J-J
bl.65 to 1.90%
__
J-J
bl.95 to 2.00%
—
1970-73
Ana
103%
9678
9774
96%
97
96 y8
96%
95%
96
947a
95%
f48
f48
s
f 6s 1955
J-J
106 3/4
External
s
f 7s 1955
107%
_
J-D
115
115%
-
1976
f—
Bogota (City) extl 8s 1945-A-O
Extls f 6%S 1947
A-O
f56
—
—
Unif
115
71
(Kingdom of) —
—
of 1936
4s
f56
—
Bogota (Mtge Bank)—
7s May 1947
bPar to 1.90%
7s Oct
b0.95 to 1.70%
M-N
—A-O
1947—i
—
1.45%
J-J
114%
147s
f 7s 1969——M-S
fl4%
147a
fl4%
147a
7s
s
f49
fi4ya
—
External
f49
Ext 8s 1947-M-N
Bolivia (Rep)
External
(City) —
b0.95 to 2.00%
J-J
1951-66
—
6s
1958
A-O-
1940
Con Dist Zone
J-D
b0.80 to 1.60%
J-D
bl.65 to 2.75%
See page
CANADA
3 V2 s
14%
non-optional
1950-74
optional
1979-
bl.05 to Opt
b0.60 to 1.60%
A-O
~
—A-O
A-O
bl.20 to 1.25%
1959-60
—
—
bl.50 to 1.75%
b0.65 to 0.80%
1%s
1954-55
1956-58
M-JV
M-JV
b0.90 to 1.00%
13/4s
bl.05 to 1.15%
Gainesville
1%s
1959-60
M-JV
M-JV
bl.20 to 1.25%
Hialeah
A-O
b0.90 to 1.10%
—
Fort
4s
bl.30 to 1.65%
1%S
1958-61
1962-63
b0.60 to 1.40%
Dist—
J-J
J-J
J-J
J-J
4y4s 1950-56
1974-83
—
—
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
—
—
Stamped Plan B
$ bonds of
3 Vis Series No.
1
33/4s Series No.
2
—
External
—
1.00
1951-71
J-J
July 1950-751950-63—J-J
1957—
-J-J
certificates
2.60s
revenue
64%
75
77
79
85
1944—
73%
73%
3
3Vis Series No.
4
73%
5
76
3 Vis Series No.
7
75
80
8
75
80
—
3 Vis Series No.
9
75
80
—
3Vis Series No. 10
75
79
—
3Vis Series No. 11
75
3Vis Series No. 12
75
—
b2.00 to 3.00%
—
—
—
76
1.55
3Vis Series No. 14
73%
—
3 Vis Series No. 15
74
3Vis Series No. 16
J-J
—
—
74
3Vis Series No. 17
75
bl.30 to 1.55%
—
bl.85 to 2 .10%
J-J
b2.10 to 2 ,25%
2%s 1969-72
ctfs
—
4s
—
2%S 1957 2 Vis
—
b2.40 to 2.50%
—
1952
to
wat
b0.83 to 1.25%
1956
bl.30 to 1 .60%
bl.70 to 2, ,15%
3s
Connecticut.
—
3 Vis Series No. 23
-■
76
73%
—
bl.50 to 3 ,00%
74
73%
3 Vis Series No. 26
—
73%
—
—
opt 1950-56
bl.20 to 2.00%
—
3Vis Series No. 27
73%
3 Vis Series No. 28
75
3 Vis Series No. 29
b3.00 to 3 ,10%
bl.00 to 1, 60%
79
74%
3 Vis Series No. 25
3Vis '51-65 J-J
1950-56
non
73%
76
—
3Vis Series No. 24
Miami Beach—
Ref 4 Vis
—.
—
3Vis Series No. 22
-
,
rev
Leon County 5s July 1
x
—
1958
Lt & wat rev 3 Vis 1966-67_J-J
J-J
3 Vis Series No. 20
3 Vis Series No. 21
to '60
1967.F-A
1955
and 2s 1961 to
Lakeland—
3 Vis Series No. 19
—
75
73%
3 Vis Series No. 18
—
(issue of 1949)
1.90%
—
1.50
bl.50 to 1 .80%
rev
66
75
88
3 Vis Series No.
bl.25 to 2.85%
J-J
b2.00 to 2.40%
b0.70 to
b0.85 to 1.60%
World War II Bonus—
73%
—
bl.50 to 3.10%
98
1971
ref
b0.70 to 1.45%
M-N
2%s 1950-57
64%
—
bl.00 to 2.25%
J-J
Wat
CONNECTICUT
1950-68
f84
f68%
3Vis Series No.
1956-62
Lt &
in
—
2 Vis 1963-68
iy2s 1950-63
free
103
f85%
3Vis Series No.
2 Vis 1955—
11
5 y4s 1964-73
♦Tax
b2.75 to 3.05%
bl.95 to 2.50%
3 Vis
1954-57
Electric
2s
No.
Imp
5Vis
ref
2s
bl.45 to 1.60%
2.10s 1964-67
5y2s 1950-62
refunding
3s callable
El Paso County—
Tunnel
bl.25 to 2.75%
Lauderdale—
Jacksonville
bl.35 to 1.40%
lV4s and
—
69
f88
3Vis Series No. 13
2s
District
—
1
No.
bl.15 to 1.30%
School
bl.00 to 1.50%
bl.50 to 1.90%
Special Tax S D No. 16—
2%S 1950-68
A-O
1954-57
3.10
105
M-N
3%S 1955-63
bl.30 to 1.45%
M-N
District
102 ya
M-N
1953-54
3s
1950-53
1961-68
—
Bridge Revenue—
3y2s
1.70s 1965-68
A-O
Airport Revenue
J-J
3 Vis 1961-67
J-J
3Vis 1972
J-J
Escambia Co 6s Aug 15 1951—
3 Vis 1950-60
bO.65 to 1.10%
1.60s 1961-64
—
—
—
bl.50 to 3.10%
88
f67
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
Stamped Plan B
Extl s f 6Vis (1927) '57-A-O
—
.
1941—J-D
Cent Ry Elec 1952—J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A-O
Extl s f 6Vis (1926) '57-A-O
Internat'l
b0.60 to 1.05%
1963-72
1951-57
13/4s
b2.00 to 2.60%
external
7s
—
b2.60 to 2.90%
81
10-1-55
A-O
4y4s Water Ref 1950-67-J-D
General Obligations—
2s
3.25%
b2.90 to 3.10%
Dade Co 5s Oct 1950-54
Opt
—
(City)—
Refunding 2 Vis 1950-56—J-J
Refunding 2.40s 1979
J-J
Gables—Ref of 1944
f
1950-56—A-O
School
bPar to
—
Coral
COLORADO
(City and County)—
iy2s
bPar to 3.20%
3%s wat & new 1951-74.M-S
3s
2s
b2.40 to 2.90%
Refunding 2%s 1965-78—J-J
One
1950-54
water
ref
8%
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
bParto2.35%
M-JV
M-JV
4s 1951-70—J-J
3y4s 1955-79
Bradenton
Refunding 2V4s 1957-64—J-J
County—
2%s Sew Disp
Brazil
University of Florida—
4y2S 1950-54
Clearwater
iy4s 1954-80
IVis
103%
FLORIDA
School
2s
5s
38 Vi
1027s
A-O
External
„
—
Moffat
53
38 y2
102%
7s 1947-A-O
—
bPar to 1.55%
bPar to
F-A
J-D
F-A
J-D
J-D
1948
External
IVis 1962-69
3s
55
f—
Belgium
—
b0.90 to 1.60%
Denver
55
f__
7s
Wilmington—
b0.60 to 0.80%
3s
f_
A-O
A-O
f 7s 1957 1st ser
Earanquilla 4s ext to 1964.J-D
Bridge—
__
J-J
Flood
—A-O
f 7s 1957 3d ser
s
s
Bank of Colombia
—
J-J
iy4s
53%
—
New Castle
—
1950-52
Ventura
55
f__
—
—
iy2s 1953-61
Santa
f__
J-J
—
96
__
Refunding—
Highway
»
Jose
Unified
4s
—J-J
20-year 3 Vis 1967
b0.55 to 1.30%
bl.35 to
bl.75 to 2.05%
2VaS 1959-68
f 7s ser C 1945
f 7s ser D 1945
10-year 3 y4s 1957
15-year 3%s 1962
20-year 3y2s 1966
—
—
J-D
52 Vi
s
10-year 3 y4s 1956
b0.60 to 1.60%
J-D
54
s
—
—
bl.00 to 1.30%
IVis 1951-54
2s
b0.60 to
1951-56
15
J-J
30-yr s f $ bonds 3s '78—J-J
(City) extl 5s '58 J-D
Australia (Commonwealth) —
Extl
5s
1955
J-J
b0.70 to 1.90%
1.40s 1950-59—
(1945 serC)—
Airport bonds
f 7s ser B 1945
Extl
bl.20 to 1.45%
1.40s 1960-68
bl.10 to 1.30%
F-A
J-J
F-A
iy2s 1968
*—J-J
Highway and Capital Imp—
1951-79
iy2s pub imp 1950-64
l%s highway
__
b0.80 to 1.00%
1%S 1956-58
2s
1959-63
f—
s
Extl
__
Municipal Ry Rehabilitation
4s
95
f 7s ser A 1945
Extl s f 7s 1957 2d ser
DELAWARE
1
4s 1968 M-S
(Dept of) —
J-J
s
Extl
—
Is
Nov
f75
Antwerp
Is
6s
f75
J-J
Extl
bl.00 to 2.10%
(dated
1
f76Vi
Extl
b0.80 to 1.95%
1952-79
f76V4
A-O
Extl
b0.90 to 2.00%
l3/4s
F-A
A-O
s
Antioquia Col
bl.00 to 1.45%
M-S
1.80s 1952-71
f 6s 1947
Extl sf 7s 1947
b0.90 to 1.40%
1950-59
CITIES
Akershus (Dep of)
b0.90 to 1.50%
Torrington 2 Vis 1951-57—A-O
Waterbury 5s 1950-71
M-JV
3s
street 1951-55
F-A
bl.45 to 1.60%
&
bl.50 to 2.70%
Extls f 6s 1948
b0.90 to 1.90%
1957-59
4s
bl.25 to 2.40%
Extl sf 7s 1946
Extl
b0.90 to 1.95%
J-D
15
purposes
1
1949)
bl.25 to 2.85%
Agricult Mtge Bk (Colombia)
b0.90 to 1.65%
school 1950-64
iy2s June
Nov
F-A
M-S
GOVERNMENTS
AND
b0.90 to 1.95%
highway 1950-65
l%s
—
—
1953-77—M-S
3s
rev
FOREIGN
(Town)—
b0.85 to 1.35%
Various
4s
b0.90 to 1.55%
1951-59
1.30s park
—
99
100
V-
M-N
IVis
*4 Vis
__
99
bl.50 to 2.75%
Ref
b0.80 to 1.70%
(City)—
*4y4s sewer 1950-63
1952-56
15
of)
blOl to
99
Norwalk
Is
_
(City
w w 1950-72
1951-65
5s
Tampa
Water
__
__
blOl to
Municipal Elec Revenue
3%s and 3s 1952-76—A-O
b0.85 to 1.80%
b0.80 to 1.70%
15
(City and County)
Tallahassee
97%
(City)—
iy4s June
IVis June
bO.65 to
IVis 1950-68—F-A
1.40s 1951-69
J-J
1950-66
Haven
Stamford
Unified School District—
San Fran
—
1950-79-A-O
A-O
_
b0.80 to 2.00%
June
bl.50 to 2.70%
A-O
Suffield
IVis June
—
1951-61.M-S
ref
Refunding Serial—
2 Vis
—
extension
2s
non-call
4s
Callable 23/4s 1979
Britain
—
2.20
—
bl.25 to 2.15%
Callable 1950-78
2s
b0.70 to 2.05%
2s
—
A-O
1950-62
4s
bl.75 to 1.85%
Norwich 4V4s
Utility Dist—
series D
5s
bl.10 to 1.40%
J-J
1958
5s
Co
—
—
2.20
„
St Petersburg—
Stamford (City)2y2s'50-61.M-JV
M-N
2%s 1968-73
Municipal
Pinellas
2.65
bl.00 to 1.70%
2y2s 1958-67
3s
—
M-N
1950-57
Pensacola
1950-53
Palm Beach 5s
—
b0.80 to 1.70%
2%s
1975-76
bl.20 to 1.30%
_
__
b0.80 to 1.35%
bl.10 to 2.20%
J-J
J-J
1.40s 1951-70
—
3.00
F-A
1952-53
1961
J-J
Meriden
b2.00 to 2.60%
June
4s
1951-62
ref 4s
5s
Orange
—
l3As 1972-80
__
—
1.90
—
—
Non-callable
New
is
Orlando
b0.80 to 2.00%
New
1960-74
—
b2.25 to 2.40%
l3/4« 1950-70
—
bl.30 to 1.90%
15
Sacramento
M-JV
County—
2s
bl.45 to 2.20%
lVis June
2s
J-J
1950-89
—
b0.80 to 1.90%
1950-59
1954-59
—
b2.15 to 2.25%
J-D
—
—
Smyrna—
Ref 4y2s 1960-70 opt '58—
__
bl.30 to 1.60%
1950-58
1
bl.95 to 2.15%
J-D
2 Vis 1968-77
Metropolitan District—
Center)
1953-59
15
J-J
M-S
J-D
•
Is
1.45
—
J-D
-J-D
2%s 1965-67
bl.10 to 1.90%
b0.80 to 1.30%
Hartford
—
(Civic
June
b0.85 to 1.85%
J-D
1 %s 1950-81
J-J
Is
bl.00 to 1.70%
F-A
1950-59
—
bl.75 to 1.90%
New
M-JV
1951-65
1.30
bl.55 to 1.65%
2 Vis 1960-64
—
1.15
—
J-D
2%s 1959
(Town)—
4Vis school 1950-59
bl.90 to 2.30%
1951-60
Richmond
A-O
1950-58
iy2S Sept
J-D
—
1.00
—
__
—J-D
2y4s 1956-58-
—
b0.80 to 1.40%
Griswold 2y4s
School & High School Dist—
Is
2 V4S 1953
—
b0.85 to 1.45%
3y2s bridge
bl.90 to 2.10%
J-D
Is
A-O
1950-58
2 V4s 1950-78
b0.80 to 1.80%
%s 1951-58
—
—
bl.00 to 1.70%
Hartford
Hartford
F-A
F-A
F-A
2
2Vis 1959-61
l3/4s
Darien
2s
—
Union H S Dist—
Mt Diablo
—
J-D
J-D
—
bl.00 to 1.40%
iy2s
East
b0.90 to 2.35%
b0.60 to 2.20%
2%S
J-D
AO
2s
Danbury
b0.70 to 2.40%
J-D
2%s 1952
1950
2Vis 1954-55
1950-57
Cornwall
—
4s
—
bl.00 to 1.45%
Net
Revenue—
—
b0.85 to 1.50%
1950-56
5y2s
Bristol
F-A
Ref 3Vis 1978-87
(T)
To
or
Ask
2%s 1951
A-O
2s 1950-57—J-D
Branford
(City of)
Water
—
bl.15 to 1.25%
b0.70 to 2.15%
F-A
Miami
...
bl.40 to 1.65%
b0.85 to 1.40%
b0.90 to 2.15%
Waterworks
1951-77
b0.85 to 1.60%
Bid
Bonds—
Net
Wilbur Cross Parkway—
California—
River
J-J
Yield Basis
To
or
Ask
F-A
1951-61
2s
b0.65 to 2.05%
J-J
J-J
J-J
J-J
District
Bid
Bonds-
University iy4s 1950-67iyas April 15 1962-71
b0.65 to 1.80%
M-JV
F-A
Yield Basis
To
Net
Dist—
Los
3Vis
or
Ask
Bid
Bonds-
Issue
possible for the closing day of the month preceding the date of
Quotations for all securities are as near as
Colorado
79
STATE AND MUNICIPAL BONDS
1950
May,
75
3 Vis Series No. 30
75
—
tBid price to option date,
a Called for
redemption, aee page 50.
b Basis.
fFlat price.
kLast sale,
n Nominal.
I
STATE AND MUNICIPAL BONDS
80
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Yield Basis or
Ask
Bid
Bonds—-
Foreign Govts, and
Cities (Concl.)
(continued)
Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(interest reduced
^
3.375%) 1979 ~--A-0~
Extl
(now l%s)
l%s)
l%s)
l%s)
3%s)
2%s)
l%s)
3%s)
under
l%s)
l%s)
4%s (now
(now
5s
(now
5S
5s
(now
5s
(now
(now
5s
stpd
Issues
(now
4s
4s
(now
(now
4%s (now
4%s (now
(now
5s
5s
(now
5s
(now
5s
(now
5s
(now
Va
78
25%
24
1888—
1895—
1898—
1903—
1913—
1914—
25 ya
y2
4s
27
Greek
25%
30
31
7y2s
Extl
7s
Irish
31
Italian
(Repub)
Italian
Credit
14%
15%
16
14%
f
S
Extl
15
16
1%
External
24%
25%
30
20
24%
25%
103%
104%
Extl sf
103%
104
5s
100 332
State
38
f52
53
38
39
29%
f28%
:
agree)
33%
f33
1961——
M-N
1962———
f33%
of
4s
*45
f32%
f45
f32%
f45
f32%
f45
f32%
—
—
fll%
.
—
12
12
f5%
ass'td
of
6s
J-J
f9%
9%
18%
9%
Extl
f 6s
s
fl3%
Exch
fl3
Netherlands
3%s extl
*48
f
5s
30-yr s f $ bonds 3s
'78-J-J
27%
fll
Norway
28
12
6 % )
assented
ext'd
(lnt
Danish Reunion
a
to
1919-95.
71
791A
fk85% Mar 16
71
75
fk85
Apr 19
Paulo
f 7s 1961
s
36%
f48
M-N
1952 M-N
Brazil 8s
_
2012
2%)
fl48
—
33%
—
62
—
f69
—
1962
95
7s
f
s
Mtge
65
70
-
M-N
ser
*13
13%
B-M-N
*13
7s
13%
f—
18%
J-D
1958
4%s assented 1958
State
t
Poland—-
(Prov)
External
62
168
(King of)
1962
External
Silesia
99%
-
33%
70
M-N
External 8s
99%
*32%
*32%
M-N
1943
6s
sec
Serbs Croats & Slov
—
91
79
53
Stamped pursuant to Plan
A
(interest reduced to
_
External
f36%
71
*52
Stamped pursuant to Plan
A
(interest reduced
to
—
Bank
J-D
*5%
7
Jugoslavia
Jugoslavia
Sydney County Council—
(Kingdom) —
f 1956
100
f 1965
-M-S
-A-O
98%
s
9a%
99
4s
1963
F-A
97%
100
f 1957-A-O
94%
76
extl
Extl
25
f22
loan
3%s
s
110%
Extl
53%
s
St
f
mod
sec
Extl
red
s
4%s
(Republic)
5s
Stamped
39
52%
extl
f
s
Panama
50%
J-D
98%
95%
96
f52%
54
38%
(Columbia)
and
_
ser
1955
A-O
f $
Ireland—See
A
ref 3%s B
f 3s 1987
1967 iM-S
—M-N
94
103%
78
M-S
86
88
Stpd pursuant to Plan A
(Interest reduced
to 2 y8 %) 2008
1958
* Flat price,
k Last sale,
f43
external
106
__
1
convertible
3%-4%-4 ^
version
_
n Nominal,
38%
r Canadian
f
dollar value.
J-D
readj.
Valley
1939
$
-
—
93
-
95
-v
F-A
1978
3 V2s external readj.
Valle del Cauca—
91
91
89%
—
81
-
con¬
1978
external
bonds
Valparaiso 6s
fl34%
fl21
1979
external
f
s
Cauca
fl26
($ bonds of *37)
external readjustment 1979
See
f37
_M-N
1964
97
s
7s
6s
65
M-N
—
Brazil—
96
b Basis.
f
4-4%-4%%
(State)
94%
f33
s
3%-4-4% %
101
1994—J-D
f 6s 1960
External
1963-M-N
extl
page
s
39%
Britain
1946—F-A
External
98
—
(assented)
3y4s
97%
—
Parana
50.
7-3
7s '47.M-N
bonds 3s '78-J-J
10-year s f 1957
30 yr s
Uruguay 8s external
Oslo
38%
1970—.
5s
111%
110
f52
f
s
3 %s
Tolima
United Kingdom of Gt
Norway Municipalities Bank
fl5
Called for redemption, see page
A-0
Sao
s
f
Ext
1960-A-O
Danish Cons Municipal Loan
Extl s f 5%S 1955
M-N
Extl s f 5s
1953
F-A
to
79
f90
Colombia
7s 1948
f
Santiago (City) Chile 7s *49 J-J
4%s extl
Czechoslovak Republic—
Stamped
*71
See
Guar
1905
Cundinamarca Dep (Colombia)
External s f 6%s 1959-M-N
Internal
J-J
2012
(Dept)
s
13%
1150
of)—
M-N
1968—J-J
2.375%) 2001
M-N
s f 6%s 1957—M-N
A—M-N
1957
M-S
2004
External
1952.J-D
(Kingdom
s
M-S
59
S
J-D
External
A
1972 ser IX J-D
f 5s
s
—J-J
1999
1956
2.25%)
13%
of Denmark—
Mtge Bank
—
4%s 1977
7s
Santander
J-J
ser
53
*—
J-J
1950
External s f 6s of
1933—J-J
-
1959
*82
*51—
Stamped pursuant to Plan
A
(interest reduced
to
(1942
,
J-J
1999
8s
2.50%)
1963
State of
J-J
(Brazil)
external loan 1936
2%)
ass'td
F-A
1947
8s
Stamped pursuant to Plan
A
(interest reduced to
(ass'td
1913
f
s
External
(1942
Montevideo (City) 7s
Costa Rica Pacific Ry—
(Republic)
3
*82
Stamped pursuant to Plan
A
(interest reduced to
6%
4%s extl
External
3%
38
59
Stamped pursuant to Plan
A
(interest reduced to
~
—
Stpd pursuant to Plan
(interest reduced to
2.125%) 2008
87%
Cuba
8%
J-J
1945
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
—
M-S
M-S
f48
*2%
2.5%)
6%s 1952-A-O
Mlnas Geraes (State) Brazil
Extl 6%S 1958
M-S
47
1949
1949
f40
*2%
External
Milan (City of)
84
funding
J-D
*35%
External
83
5s
—
6%s 1952-A-O
1919,
external loan Dec 1921
Paulo
San
J-J
Small
—
87
7%s assented
43
*38%
J-D
2004
f 6s 1968
—
f46
1952
__
to
—
(assented to
agree)
—
fl5
g
reduced
(interest
J-J
Ctfs of dep
(Mfrs Trust)
Santa Catharina (Brazil)—
1954—J-D
(1942 agree)
ass'td
new
—
—
(of 1927)
_
*50%
(City of)
Small
6s
f52
7s
*45%
*40
J-D
1967
7s
Russian 6%s June 18
agree)
to 1922 agree)
—
-J-D
f
External
—
Stamped pursuant to Plan
—
—
4%s 1953- -M-N
Costa Rica
(Republic)
_M-N
Extl sec s f 7s 1951
-M-N
Funding 5s 1951
S
Copenhagen f 5s
f
s
2.25%)
6%
Q-J
agree) 1963
Treas
—
1926)
38%
External s
f6%
fll
1910
new
^
f52
(Of
—
58
Stamped pursuant to Plan
A
(interest
reduced to
(assented to
1922 agree)
1946- .M-N
1947'.. -F-A
7s
(interest reduced to
2.5%) 1999
M-N
7a external s f 1966
(1942 agree)
Small
f85
1947
1946—A-0
f 8s
s
37%
*46
(State)
Sul
Salvador 7s 1957
1968
f52
f
56
A
fll%
new
4s
f32%
-A-0
S
A
38
1922
J-J
1904
4s
f32%
f45
f87
6%s
*36%
A-O
1933
Do
extl
External
1922
f45
-A-0
f
s
of
4s
1961—. —J-J
1970- -A-0
_
(int reduced to 2 %) 2012
Small
f45
Colombia Mtge Bk—
20-year
2012
Grande
Rome
Large
f33%
5%
3s
~
Stamped pursuant to Plan
36%
Q-J
1963
f45
f4%
f
37
1968
ass'td
5s new
f32%
1951—J-D
issue
J-J
(agreement' 1945)
33%
s
35%
*47
Rio
Small
f45y4
132%
£
48%
Large
f45
notes 1931
—J-D
stamped 1931—
Chinese Government—
6s
1961
50
__
__
Stamped pursuant to Plan
1968
5s assented to
f6
-A O
_
38%
*47%
External
(Republic of) —
1899 due 1945
f32%
J-D
*36%
*52%
5% %
f45
-
__
Small
132%
F-A
39
Stamped pursuant to Plan
A
(interest
reduced to
—
f45
A-O
-
*5
A-O
Brazil
38
of
~~
8
1946
External 6s
f47%
f $ bonds 3s '78-J-J
132%
8%
12%
de Janeiro 8s
—
Irrigation—
assented to 1922
Small
*7%
*41
145
145
J-D
M-N
——
1913
(State) Brazil—
M-N
s
f77/a
f8%
F-A
fl9
J-D
5s
1961
Rep 6s
—
Mexican
14
fl2%
M-S
6%
6s
-
f51
30-yr
158
J-D
6%s 1961
6%s assented 1981
External
22%
'78-J-J
S f gtd
Oct
14%
f21
6%s 1954
f8
6s
fl3
Stpd pursuant to Plan A
(interest reduced
to 2%%)
2008
Medellin (Munic Colombia)
7s external Dec 1 1951
J-D
39%
8%
_
1968
s
2%)
52%
f51%
10
7$ 1957-A-O
Peru—
1958——M-S
(£ issue)
Maranhao
1911
Hukuang Rys 5s
66
f8
6%s
1911
-
_
Stamped pursuant to Plan
A
(interest reduced to
2%)
2012
External 6y2s 1959
J-J
62
58
M-N
Mtge Bk
(City)
^
25
f 7s
100%
JugoslaviaFunding s f 5s 1956
Lima
f8%
*7%
*14
29%
293%. -
29%
Stamped pursuant to Plan A
(interest reduced to
2.375%) 2001
A-0
External s f 6%iS 1953—F-A
37%
(agreement 1943)—M-N
4%s small 1943
New assented (1942
(Mtge Bank)
Sinking fund 6%s 1957—J-D
6%s assented 1957
assented
5
31
19
37
J-J
1952
7s
Italy (Kingdom of) 7s 1951 J-D
•hile
Colombia
J-J
1977
to 3%
19%
f8
6s
37%
Apr
Rio
38%
1960
assented
36%
k59
24%
.
Utility
38
1922
gtd 6s
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2006
Institute—
Credit
15%
£ 4yas 1885
6s
J-J
coup—M-S
4%s
f 6s Feb 1961
6s 1962
1977
*35%
f28%
*28%
*28%
1966—J-J
7%s
f
s
1963
2.25%) 2004
Feb 1961—1961
M-S
6s assented Sep 1061
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961—.—
Extl s f 6s 1962
M-S
6s assented 1962
Extl s f 6s 1963
M S
6s assented
1963——
S f
External
56
1993
1942
8s
41%
External
Italian Public
14%
assented
£5s
—
f40%
1947 with
18%
Extl s f 6s Sep
Internal
72
101%
Consortium
3%
to
7s B
16
15
assented 1960
s
6s
67%
1960.M-N
f51
7% assented 1942
External s f 6s 1960
6s
10
5s
1997
2%%
-J-J
Dollar funding 3s 1956—A-0
Porto Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
12
J-D
2-3s
External 7s
J-J
Poland (Rep of) 6s 1940—A-O
4%s assented 1958
A-O
Stabilization sf 7s 1947-A-O
4y2s assented 1968
A-O
External 8s 1950
J-J
15%
Mexico
Extl
2%
A-O'
iv
Z
f44
C D & E
to
1%%
Works—
Public
1%
1960 ser A—M-S
assented
fl%
19%
State
Free
for
(Republic of)—
Chile
15
flQ%
6%s I960—,
28
26%
Munic Loan—
f 7s
s
55
F-A
53%
1948
30-yr s f $ bonds 3s
(Brazil) 8s 1947
—
Series A B
—
—.
1964—M-N
7s
6s 1968
f52%
Ceara
Chilean Cons
—
f 6s 1961:
s
4%s assented
A-0
7s
External
fioy4
M-S
Stmp pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
Nat Loan extl 6s 1960—J-D
fio3
l-3s 1977-J-J
f
s
30
7s 1958
1946
External sec
Extl
Govt
Sinking fund
(Col)—
(Dept)
90
Helsingfors (City)—
25 y2
3s '78-J-J
1947-M-N
bonds 3s '78-J-J
7yaS 1944—J-J
(City) 8s 1954—-J-J
Cauca Val
— „
27
30-yr s f $
Callao (Peru)
Carlsbad
Q Mar 16
24 %
30-yr s f $ bonds
(Colom) s f 7s
Call
89%
—
Great Britain—See page 65
26
f 7%s 1946.J-J
s
1917
31
31
British—See page 65
Extl
97%
—
French Government—
30
,
96%
53%
7s 1967—J-J
(Rep of)
30
Australia—
30-year s f 5s 1957
M-S
S f 5s 1958
F-A
20-year s f 6s 1950
J-D
Caldas
extl s
3s
15
of
of
of
of
of
of
10
98%
80%
Brazil
of)
(State
External s f 7s 1947
f9
98
62
f $ Janjl 1976
f $ Jan 1 1976
s
Bonds—
Pernambuco
31
(City)
Brisbane
(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)4s
extl s f $ Jan 1 1976
Estonia
of 1910—
of 1911—
of 1883—
l%s)
1 Vis)
l%s)
l%s)
l%s)
3%s)
2%s)
IV2S)
3%s)
(now
4s
66
24y2
.
4s
Extl 4%s 1962
recession
1900-05
F-A
A-O
Yield Basis
or
Bid
Ask
To
Net
El Salvador
3%s extl
of 1910—
Of 1911—
of 1883—
of 1888—
of 1898—
of 1898—
of 1903—
of 1913—
of 1914—
Plan B—
of 1889—
(now IV2S)
48
4%s (now
1942
6s
Extl 5 %S 1955
82
30
4s
J-J
J-J
1952
6%s
f
s
or
Ask
Wat Ways Bd
Port &
Denmark ext
75
1900-05
Bid
-Bonds-
Danzig
Brazil
Stamped Plan B
...
Issues stpd under Plan A—
4s
(now l%s) of 1889—
4s
(now l%s) recession
Yield Basis
To
Net
1984 J-J
79%
(Dept of)
issue
*32%
1950
May,
STATE AND MUNICIPAL BONDS
"Quotations for all securities
Yield Basis
W!£s
7s 1958—F-A
(City)
Warsaw
assented 1958
F-A
12
M-N
funding 5s '56—M-N
Columbus
Crisp
10
f8
Co
2%s
10
war
quoted in
issues are
2Vis 1951-52—
1st War Loan
7th Victory
8th Victory
9th Victory
9th Victory
—
1959
Board
103 »/a
b0.80 to 1.35%
102%
102%
102%
99%
A-O
b0.80 to 1.40%
of Ed
2%s '51-79.J-J
ref
b0.90 to 2.30%
bl.85 to 1.90%
—
b0.85 to 1.85%
Idaho
100%
1951
City
School
102
District No.
II
90%
—
highway
3 Vis
M-N
1950-54—Dec
Recognition
Rockford S D
2.10s
15
M-N
b0.70 to 1.30%
bl.00 to 1.30%
101 %
—
Adams
series B
100
1954-60
to
1%
A-0
1950-63
Bloomington 4lAs water
1950-61 optional 1951 M-S
100
—
rev
2y2s 1958-70-M-N
rev
2%s
Chicago
—
111%
1971-79
110
—
123
125
—
109%
110%
—
to
—
—
2Vis 1968
opt
Transit
—
—
—
—
1951-68
—
0.70
1.50
J-J
99Mi
IOIMi
3 Vis 1956
J-J
98
100
3V*S 1957-
J-J
97
99
3%s 1958-61
3%s 1962-65
J-J
91
90
1947 U 8
104%
103 Mi
—
J-J
109
111
J-D
bl.00 to 1.50%
J-J
bl.00 to 1.60%
J-D
Cedar Rapids 4MiS '50-'53_M-N
Des Moines 5s 1950-57
J-J
bO.90 to 1.20%
—
2y»s
2y8s Oct 15 1951
100
2%s Oct 15 1952
100
101
—2%s Oct 15 1953
100
101—
2%s Oct 15 1954
M-S
100
—
100
101
100
J-D
101%
Dec 1 1950-53
b0.40 to 0.70%
iy8s Dec 2 1954-58
Co
—
—
bl.60 to 1.65%
1964-66—
bl.90 to 2.10%
J-D
bl.60 to 1.65%
1958-59
New Brunswick
—
5%s
1952.J-J
Debentures 5s 1960
J-J
115
116%
4%s 1955
M-S
108%
109%
4%s 1960
A-O
113
—
4s
110
111%
M-N
1 Vis 1954-58
M-N
lVaS 1959-62
M-N
13/4s 1963-69
M-N
—
-
1.75
Soldiers' Compensation Bds
4s
1953-54
J-J
Kansas City—
.
Board of
1.20
4 Vis
A-O
—F-A
Sch dist 4%s 1951-54—J-J
—
—
Topeka
1951
Is
Wichita
1950-53—
1954-57—
bl.20 to 1.50
2 y2s Feb 1 1951-53
bl.65 to 1.70
2s
bl.80 to 2.G0%
13/4s Feb 1 1958-69
112
113%
—
—M-N
100
2 y4S debentures
North
5s
1960—J-J
1960
M-S
Vancouver
Nova Scotia
5s
1952
Debenture 4%s I960..M-N
(Province)
5s
4s
119%
Z
115
88
116%
1960
M-N
119%
121%
—
Judgment
121
123
to
to
116
Quebec
2y8s
3s
s
(Province)
4s Feb
1955—F-A
4y,s 1961
M-N
4%s 1956
J-J
Quebec City—
5s s f (non-call) 1960
Saskatchewan (Province)
5s
1959
M-N
99%
115
2s
108 >/a
107
108
J-J 14
1970
F-A
83/4S debs 1960-74
A-O
bl.00 to 2.00%
1
1968
bl.00 to 2.25%
122
1
1969
'51
to
series
opt
'67
1
1969
opt
'68
Jan
1
1970
opt
1953-69—
Cook
116
hos
2s
&
inf
bl.00 to 2.15%
bl.00 to 2.15%
1957
J-J
optional '50-57 J-D
1969
1952-76
for
—
b0.80 to 1.30%
—
J-D
M-S
b0.80 to 1.85%
—
b0.80 to 2.15%
redemption,
bl.00 to 2.05%
see page
50.
1.75%
bl.90
1.80%
F-A
bl.85
1.75%
J-J
bl.85
1.75%
—
Metropolitan Sewer Dist—
(series 1949)
—
5s
1951-54
M-S
13/4s 1962-70
bl.00 to 2.15%
bl.20 to Par
—.
bl.30 to 1.65%
—.
M-S
bl.70 to 2 00%
M-S
•
bl.95 to 2.05%
—
1971-73
l3/48 1974
—M-S
bl.00 to Par
bl.10 to 1.85%
bl.00 to 1.85%
(Water
rev)—
b0.90 to 2.05%
Warren
w
County
—
w
1970
—
b0.80 to 1.65%
2.10s
bl.70 to 2.25%
Sept 1 1950-59
Sept 1 1960-79
St Louis (City of)—
4s Bridge Rev s f 1978—J-J
3%s 1953-68
J-J
Elgin
b Basis.
2s
1950-59
—
fFlat price.
-/
—
b3.10
3.00%
1959-J-J
4Vfes
A-0
b2.80
2.60%
107
—
—
—
—
—
z
4s
Highway—
Jan 1 1951-56
bl.00 to 2.10%
b2 20 to 2.30%
—
—
—
Q 1951-60
J-J
Refunding 3MsS 1950-56
F-A
Refunding 3y4s 1957-60—F-A
b0.90 to 1.70%
—
—
b0.90 to 2.00%
ser
_
bl.80 to 2.00%
Institutional
imp ser B—
iy4s 1952-67
M-N
bl.50 to 2.50%
State Highway—' <D
& E
series
S
1950-57
4s
series
V
1951-55
33/4s series
S
1958-60
Highway
105
—
2.10
LOUISIANA
4s
,
East
—
—
—
Paducah 4V2s
bl.00 to 2.15%
b0.75 to 1.10%
M-S
—
4V2s series
Decatur
b0.80 to 2.15%
Augusta (City)—
1950-78
1.85%
bl.85
opt
J-J
-
bl.50 to 2.80%
4s sewer 1965
2s
bl.00 to 2.15%
J
J-D
1950-67
—
4s Jan 1 1970
iy2S 1955-61
3s
4%8 1950-56
99
J-D
—
State
J-D
1950-69
1950-79—
114
bl.00 to 2.30%
bl.95
—
optional
1957
2%s superhighway
J-J
school
112
—
2.10%
J-J
33/4s
1950-59
2s
120
GEORGIA
100
b2.25
J-D
—
County—
2s
117
118
1953-79.
—
3V2s Jan 1 1957-61
b3.72 to 3.96%
115
1969
4»/4s Jan 1 1970
13—
'52 to '68
series 14—
1950-57
January 1 1960
—
Sewer Revenue
opt '51
opt
sewer
—
8—
'52 to
2y8s construe series 16
125
114
—
b0.70 to 1.25%
Louisville & Jefferson Co
bl.00 to 2.30%
Jan
116
5s
a Called
'67
Jan
—
to
4%s April 1 1961
lM»s
series
2V4s construction
Winnipeg—
2 Vis
bPar to 2.15%
4V2s
C)—
4yas 1967
2%s
1
2 y2s construction
111
blOO
(B
2 Vis-2 y2s-23As-3s
—
7—
1966
Jan
114%
107
J-D
Ref
1
series
opt '51-65
opt '51-65
2 y4s construction series 10—
—
105 Mi
A-O
0.80
—
1950 to 1958.J-J
(City of)—
Elec Light & Pow Rev
4y4s ref 1965
to '66
2%s construction series 11—
109%
1950-59
Athens 2%s
Atlanta—
1966
Jan
113
4 Vis 1950-61
Jan 15
1
construction
Jan
103%
110
—
—
and
13/4s due
1—
bl.00 to 2.00%
Jan
116%
103
—
b0.80 to 1.00%—wr
b0.80 to 1.00%
Louisville—
bl.00 to 2.10%
iy4s construction
102%
Toronto—
5s
opt '51-68—J-J
July 1 1960 opt 51-60—J-J
optional 51-60-J-J
ref 1962 opt 51-65—J-J
l%s ref 1965 opt 51-65—J-J
106
M-S
a
Nov 15 1957
Vancouver
1968
bl.00 to 1.50%
2s
100%
101%
M-N 15
4%s Mar 15 1960
6s
1
2%s construction series
100
(Waterworks
Elec Lt & Pwr Revenue)
—
—
—
(non-call)—M-N
4%s 1955
4s
bPar to 2.15%
—
105
'51—
1953
Municipal Housing Comm—
2y4s ref ser A 1950-72—A-0
Bowling Green 5s 1955-.—-J-J
Covington 2y4s 1951-86
J-J
—
opt '62_M-S
opt
1958 opt '53
1
bl.00 to 2.15%
2V4s 1960
1964
15
116
—
debentures
f debs
3y4s July
Funding—^
—
KENTUCKY
Bridge Revenue Refunding—
Project No 17 2s 1963
—
b0.90 to 1.00%
b0.80 to 1.35%
bl.25 to 1.80%
JM-N
—
—
—
bl.00 to 1.20%
purp'50-58
var
Frankfort
J-J
Jan
116
J-J
bPar to 2>10%
bPar to 2.10%'
—
—
b0.80 to 0.95%
Feb 1 1954-57
2.25
J
Chicago Sanitary District—
4s
1955 optional 1951-54—
2%s construction series 12
112
bllO
J-J
ser
—
Henderson
bl02
5s
July 1 1956
4%s 1960
lV2s
l%s 1951-66
15
4s
1944
bL00 to 1.60%
Imp 2%s '68 opt '50-68-M-N
May 15 1958-68-M-N 15
Ottawa City—
4yas Jan 15 1951-57—J-J
District—
optional 1950-55
Mar 1 1964 opt 1951-64—
Refunding bonds of 1945—
l%s 1965 opt 1950-65-J-D
68
15
—
Park
1955
Ref bonds of
II
—
1959
5s
100%
118%
J-D
Debenture 3y»s 1956
Ontario
Chicago
86
—
—
of Education)
1
—
bl.30 to 1.60%
bl.65 to 1.85%
—
(Board
May 1 1959-60—
1961-63M-N
Chicago Board of Education—
4%s refunding 1954
M-S
bO.60 to 0.90%
b0.95 to 1.25%
Education—
1951 -53
—
ctfs
b0.80 to 1.10%
b0.60tol.20%
—
KANSAS
l%s
—
4&ssf Apr 15 1961—A-O 15
3y4Ss f debs 1963
M-N
—
1951-53
—
4%s non-call 1958—M-N 15
bO.OO to 1.40%
bl.50 leu 1
—
ctfs April 1
l%s ctfs
114%
—
—
2s
—
—
M-N
ctfs
88
—
—
b0.60 to 1.40%
City 2M4s 1950-50
J-J
Waterloo (School Building) —
2s
Aug
b0.80tol.lQ%
b0.60 to 1.40%
Sioux
2s
Oct 15 1957-67
3s
—
M-N
1950-60
2y4s ref 1951-60
1958-59—
2y4s ctfs
—
County—
2s
iy4s 1963-65
bl.80 to 2.00
2y2sctfs June 1
101
27/8S Oct 15 1956
bl.90 to 2.00%
2%s ctfs Feb 15
101
2%s Oct 15 1955
93M»
Works System—
ctfs Aug 1 1954
3s
_
Compensation—
%s
92
93
1961
1%s 1962-66
Water
100
—
ctfs May 1
—
IOWA
Revenue—
2%s Ctfs 1962-64
100
89
J-J
-
Works
—
1951-61—
1
—
102 ft
Water
Currency ref
Oct 15 1950
2s
102
101
3%s 1966-72
106%
J-D
iy4s 1950-62
J-J
J-J
3%s 1978
,
_
bl.00 to 2.50%
bl.00 to 2.65%
93
Metrop Co 4%s*53,'54 & '61
_M-N
4Vfes May 1 1965
—
—
_
94
J-J
Montreal—
bl.00 to 1.90%
—
—
Scott
1947:
3y4s 1955
99%
bl.00 to 2.00%
bl.00 to 1.70%
Polk
Authority—
104 %
-A-0
J-J
—
103%
111%
1965
—
bl.00 to 1.50%
bl.00 to 1.70%
—
b0.75 to 2.10%
-F-A
99 y4
J-J
bl.30 to 2.80%
1.50
3 Vis 1954
110%
bl.00 to 2.25%
bl.00 to 3.00%
University—
|
b0.75 to 2.15%
-J-D
109%
J-J
1951-75-A-O
City—
2%s 1950-69
J-J
4%s 1951
T9~5~0~-~59~~.III- _A-0
w
13/4s refund Jan
J-J
4yas 1956
3sdebs
1950-69
iy2s 1951-62
3 V+s 1953
112%
—
b2.75 to 3.00%
—
111%
-J-D
dist
1950-58
Service
1%s 1951-66
3.15
f95
—
(City)
optional 1949
1956
3%s 1955 optional 1951
4%s 1954
—
bl.15 to 1.75%
M-N
b2.55 to 2.60%
3s
blOl
—
104
M-N
bl.50 to Opt
b2.00 to 2.50%
(Toll Bridge Rev)—
4s 1965
M-S
101%
1953-61—M-S
102
Indianapolis 4y2s 1951-55—J-J
Gas Utility Revenue
101
110%
—
2y2s 1961-69
Chester
100
F-A
3 y8s 1950-67
Sewer
106
99%
b0.90 to 1.30%
2 y4s 1951-60
b0.70 to 1.75%
Sewer
104%
99
F-A
1.90s
sch
Indiana
County—
%%
99
bl.60 to 1.85%
205—
1951-58
Fort Wayne 4y4s 1950-57-A-O
Hammond 4s C H 1950-56-J-J
bl.40 to 1.70%
M-N
2s
120
————.
No
b0.80tol.50%
13/4s 1950-63
b0.70 to 1.00%
M-N
—
103
b0.70 to 1.25%
l%s 1950-60
—
92%
104%
150
Chicago—
2s
A—
ser
1%s 1961-72
—
107
101
1950-58
rel
emer
Service
96
1957
School Dist No
iy4s June 1 1950-60
lV2s June 1 1961-67
Evansville School
110%
2%s debs
—
Peoria
bl.00 to 1.50%
119
4s
bl.25 to 2.60%
East
bl.00 to 1.50%
optional 1955
—J-D
1959
—
(Kings H'way Bdg) —
2M2s-23/4s ref rev '50-63_J-D
Ref rev
ILLINOIS
4s
91%
89%
91%
—
bl.00 to 2.50%
rev
INDIANA
1950-53
—
a£o%
90%
b0.90 to 2.10%
1950-68_ii.M-S
1—
1958- —J-J
5s
water
Madison
bl.00 to 1.25%
Revenue series of
Manitoba deb 5%s
58 June 15 1954
opt 1951-52
Grange (Village of)—
1st
106%
—
2.30
Preserve—
1956
Elkhart 4y2s w
101%
1956-73_J-J
Independent
2s 1950-62
1953-55-J-D
1956-60-J-D
Debs (dated Mar 1 1950)—
2%s March 1
1961-63
2%s March 1
1964-68
27/8s March 1 1969-73—
British Columbia (Province) —
5s Apr 25 1954
—A-O 25
4&S 1950-56
J-D 29
4Vis s f deb Jan 23 1969.J-J
4s Dec 1 1957
3s s f debs June 15, 1964—
Rev
Island (City of)
Bridge rev 3s 1970
Springfield (City of) —
(State)—
Due Dec
Boise
4s
debentures
bl.40 to 2.25%
2y2s 1974-79_J-J
3s
—
Dominion of
3s
b0.75 to 1.30%
2y4s
4s
—
1959—F-A
J-D
4y2s
2y2s 1951-55.J-J
Forest
—
—
To
Not
Rock
remainder of Canadian
Municipals are quoted in
United States funds
3y4s debentures
Water Rev
—
—
Ask
Water Rev
—
—
Bid
Water
—
—
IDAHO
The
Canada—
2%s (25-year) 1974
M-S
3s
(20-year) 1955
-J-D
3s June 1 1958 opt '53
3s perpetual
Af-S
1st War Loan 3 Vis 1952-F-A
25-yr 3»/4S 1961 opt '56—J-J
SVis June 1 1966 opt '56—
30-yr 4s 1960
A-0
Alberta (Prov of) —
3y2s 1961-70
J-D
3yas 1971-80
J-D
A-O
103 y8
102
Yield Basis or
Bonds—
Evanston—
La
1950-67
102 7/a
102
2%S
—
(County)—
Savannah
102%
102
bl.55 to 2.05%
b0.80 to 1.75%
1951-56
103 ya
102%
b0.90 to 1.50%
_F-A
-
Richmond
102 y8
—
J-J
issue
To
Net
/
.<,
Muscogee County—
Road 4yas 1950-56
102
102%
bl.00 to 1.80%
b0.90 to 2.15%
b0.80 to 2.20%
J-J
C
101%
102%
b0.80 to 2.15%
J-J
1951-60
103%
alOl
or
Ask
M-N
1961-76
103
1956
1957
3s
1960
3s
1962
3s
1963
3s
1966
3s
l%s 1950
Loan
Loan
Loan
Loan
Loan
Loan
gth Victory
6th Victory
m
1954
1951-77
1950-79
l%s
Co
2%s
Canadian funds.
1st Victory Loan 3s
2nd Victory Loan 3s
jrd Victory Loan 3s
4th Victory Loan 3s
5s
School District—
l%s 1950-63 1
and Victory Loan
Loan
2s '51-77-A-O
1950-57
F-A
school
Fulton
*
CANADA.
Bid
Co- 2s
81
the closing day of the month preceding the date of
(City)
Kalb
1%s
"•
for
Bonds—
7
f5Vi
f8
possible
as
Yield Basis
Net
De
Yugoslavia (Kingdom)——
Funding 5s 1956
2nd ser
Ask
f7
near
as
To
or
Bid
Bonds—
are
ser
3MiS-2MiS
bl.50 to 2.60%
Highway
b0.75 to 1.50%
2y2s
ser
"A"
&
1950-55—
"H
1953-65
"1-B"—
opt 1954
1960-62
b0.90 to 1.60%
J-J
bl.OC to 2.00%
-J-J
bl.00 to 1.80%
J-J
b2.00 to 2.25%
H"—
J-J
bl.50 to 2.40%
b2.05 to 2.28%
—
STATE AND MUNICIPAL BONDS
82
the closing day of the month preceding the dfcte of issue
Quotations for all securities are as near as possible for
Yield Basis
Bid
Bonds-
To
or
J-J
J-J
lVis 1951-56
l&S 1957-61
Highway series "1-B"
1953-64 opt 54
State University—
&
bl.60 to 2.20%
—
4s
M-N
bl.20 to 2.60%
1 %s
J-J
World War II Veterans Bonus
4s
Jan 15 1953-54
b2.50 to 2.60%
2%s Jan 1 1963-67
3y4s Jan 15 1955
3.10s Jan 15 1956-64
b2.35 to 2.50%
M-S
1951-54—MS
1950-72—
5s
Rouge
Springfield 3%s 1950-60__J-D
2s sewage disp 1950-68_Af-N
b0.90 to 140
b0.70 to IK*
J
—
l%s St & Sew 1950-79—J-D
b0.70tolgo%
-
M-N
M-N
—
b0.70 to 1.90%
1.85%
bl.90 to 2.15%
bl.35 to 1.60%
iy4s
bl.00 to 1.20%
1956-65
F-A
bl.30 to 2.00%
1.60s
—
Caddo Parish—
1966-83
F-A
b2.00 to 2.30%
—
—
is Feb 1 1958-66
Dist
Sch
b2.10 to 2.40%
—
No.
F-A
F-A
Rev
1950-77-A-O
3yasSew Dis
1950-77-A-O
Park
&
2y4S 1957-61
2V2S 1962-68
__
—
—
5s
bl.40 to 1.65%
A-O
blOl
to
—
105
bl.00 to 2.75%
—
bl.00 to 1.90%
—
1
A-O
b2.00 to 2.80%
Af-N
New
bl.50to 2.25%
b2.30 to 2.60%
gold
Af-N
2y2s 1970-89
M-N
Union Passenger Term Rev
2%s 1951-69
—
bl.00 to 2.40%
—
b2.30 to 2.50%
—
bl.00 to 1.40%
—
1957-67
J-J
J-J
bl.50 to 2.20%
—
2%s 1968-78
J-J
b2.30 to 2.50%
—
b2.50 to 2.60%
4s
1953-56
3s
1979-87
J-J
2s
1988-89
2s
1998
J-J
-J-J
2 yas
__
—
—
1955-62
F-A
iy4s 1963-65
F-A
—
Board—
M-S
Parish Sch
Orleans
5s 1950-60
M-S
6s 1950-60
5s 1965
F-A
series D
__
3-D
J-J
——J-J
J-J
Dec 1 1950-69
5s
& sew '50-54
4%s
w
28
1950-57
w
l%s 1958-67
—.
Oct
2.70s
2.40s
state Bridge
bl.20
Aug 1 1950-87
Sep
bl.20
bl.30
Water
Authority—
Bdge rev 2y4s ref 1969—F-A
Turnpike Authority—
2 y2s revenue 1976
—F-A
2%s revenue 1976
F-A
io2ya
4s Oct 15 1950-55—
Old Town Water District—
Augusta
J-J
July 1952-58
Portland (City of) —
l%s July 1 1950-69
4s
—
District—
2yas water May 1 1953
J-J
J-D
1.70s Airport 1957-65—A-O
Reg l%s July 1 1950-60
l%s 1951-79
J-J
water
1950-58
regis
1950-58
3y2S
1950-68-
97ya
J-D
ref w w Jan
b0.75 to 1.75%
2% % July 1 1965
1 to 23/4% Nov 1
1 1951-72
1950-58
Reg IV2S Jan
1.30s
Harb
——
1966
.
J-J
A-O
bl.60
ser
Aug
4s
1950-53
Is
1954
1.10s
:
1955
1.20s 1956
iy4S
1957-60
/iy2s
1961-64
Allegany County—
1.90s 1951-74
2s
1953-58
2V4S 1950-66
2.40s 1968-73
b Basis,
f Flat prtea.
May 1 1,992
June 1 1994
2%S
2y4s
May
2V4s
1.70%
n
2y2s
__
school
4y4s
b0.65 to 1.10%
b0.65
to 1.60%
Nov
1
__
1957
1954
1.75
_
*
-
1950-76
M-S
bl.00 to 2.90%
bl.00 to 1.60%
l%-2-2y4-3s
Muskegon (Water Revenue) —
3Vfes-l3/4s-2s
1951-80
J-J
Pontiac—
Ref
b0.80 to
97%
1
Ref 2y4s-33/4s
99%
-Af-S
1966-69 opt'65
1970-74
_
—
1937
1955
—
106
107%
109
b0.75 to 1.00%
b0.90 to 1.05%
b0.75 to 1.20%
bl.00 to 1.50%
—
bl.10 to 3.10%
98
—
—
—
—
1.05
1.20
1.25
to 1.50%
bl.50 to 1.75%
b0.80 to
2.00%
bl.10 to 1.50%
2.00%
b2.20 to 2.30%
bl.00 to
Nominal.
__
_
,
optional 1951
—
—
2.00
.
.
Saginaw Water Revenue—
iya-l3/4-2s 1950-76
M-S
bl.00 to 3.70%
_
.
.
.
.
.
1.60
University of Michigan—
iy4s Dec 1 1950-53
iy2S June 1 1954-56
13/4s June 1 1959-61
Term l3/4s June 1 1962
bl.10 to 1.90%
b2.00to2.40%
—
—
97%
_
_
2.N
—
1967—
-
b2.50 leu lMi
University Terrace—
2y2s series A May 1 19702.70s series B May 1 1977Revenue 2y4s 1950-63_Af-N
Revenue 2%s 1964-67.Af-N
98
—
b2.85 lew 2
bl.25 to 2.60%
b2.65to2.70%
series B
2s
June
1
—
__
b0.65 to 1.80%
b0.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.65%
b0.65 to 1.75%
—
_
~
_
MINNESOTA
Adj Compensation
General Obligation—
4y2s
1951
due
Is due
__
__
__
J-D
b0.90 to 2.15%
J-D
b0.90 to 2.35%
1992
1
—
;
1.00
2.00
_
due
_
0.75
blOO to 1.10%
1952-53
due
1954
_
__
bl.25 to 1.40%
1955-56
2.60
—
2.60
—
J-D
F-A
F-A
__
b0.90 to 2.40%
—
b0.90 to 2.40%
b0.90 to 1.25%
due 1957
due
1958
iy4s
2.60
b0.90 to 2.35%
1950-77
1950-76
1950-76
1.40s
iy2s
•
due
1959
1950
to
1953_:
„
—
—
_
—
ind
Ctfs
of
Ctfs
of ind
Minneapolis
—
b0.60 to 1.10%
1950-59—A-O
b0.75 to 1.90%
—
2.60s
1951-66
A-O
—
2y2s
1950-67
bl.40 to 1.65%
b0.75 to 2.00%
b0.85 to 1.75%
2y4s
1950-58
1950-58
b0.85 to 1.40%
2.20s
1951-59
A-O
b0.70 to 1.70%
b0.85 to 1.65%
2.10s
various
b0.80 to 1.80%
2s
1951-79—M-S
Af-S
b0.70 to 2.00%
Lexington (Town of)
b0.80 to 1.85%
b0.85 to 1.75%
b0.70 to 1.65%
1.70s
1950-61
b0.70 to 1.85%
1.60s
1951-62
1.10s
b0.80 to 1.50%
1st
b0.85 to 1.90%
2V2s
water
1950-55
b0.80 to 1.80%
—
b0.80 to 1.40%
—
104 V2
A-O
M-S
...Af-S
-F-A
M-S
1.73%
b0.70 to 1.80%
b0.70 to
1.65%
b0.70 to 1.50%
bl.20 to
bl.70 to
Af-N
b2.10 to
1.70%
2.00%
2.30%
Independent S D No 8
1% & 1V4% 1951-67—J-J
~
b0.70 to
2.10%
2V4s
1970-78
St Paul—
—
—
b0.70 to 1.15%
—
J-D
1950-68.M-S
J-J
b0.75 to 1.20%
—
Impt 1950-62—J-J
J-J
A-O
2.60S
1950-57
—J-D
2.40s Wat Wks 1950-78.M-N
b0.70 to 1.65%
__
2.30s
b0.70 to 1.65%
—
1.60
—
-
Olmsted County—
b0.70 to 1.65%
1950-55
b0.70 to
Af-N
1954-59
1960-69
b0.70 to 1.65%
1951-68
1.75%
b0.70 to 1.80%
Af-N
2s
J-J
A-O
F-A
„
b0.70 to
Minneapolis-St Paul—
Metropolitan Airport Com—
b0.85 to 1.30%
103
Af-N
J-J
1.90s Vets Hous
1.80s
1950-56
2y2s
Af-S
1950-61
1950-62
b0.80 to 1.40%
—
1951-68
Pittsfield
b0.60 to 1.40%
b0.70 to 1.75%
1%S
b0.85 to 1.25%
iy4s 1951-55
—
M-N
1950-57
1.90%
b0.80 to 1.40%
1950-56—Af-N
Mystic River Bridge
Authority 278S 1980
New Bedford 4s 1957
Newton 2 Vis
1950-69
b0.70 to 2.10%
Public relief & perm impt—
—
—Af-S
F-A.
b0.70 to 1.70%
b0.70 to 1.65%
st impt 2s '50-61—Af-N
Spec
b0.85 to 1.65%
b0.75 to 2.00%
1951-69
1951-69
ref
1.30s
bl.35 to 2.10%
——J-D
Maiden 2V4s 1951-58
1950-60
2.30s
—
1950-78
Lynn 4s sewer
l3/4s
—
-
b0.75 to 1.60%
1951-69
—
—
1.50
1.55
b0.75 to 1.40%
1956-63
3s
J-J
J-J
F-A
1951-56.
M-S
J-J
M-N
1950-55—
Af-S
A-O
1%S 1950-63
J-D
l3/4s 1950-69
F-A
iy8s 1950-72
F-A
2s 1960-80
J-D
2y4s series B 1951-62—J-J
23/4s Oct 1 1950-62
A-O
Brockton iy2s 1951-58—:— A-O
Brookline l3/4s 1951-69
A-O
l>/2s 1950-79J-D
Cambridge 2s 1951-58A-O
Chicopee l%s 1950-59
Af-N
23/4s 1950-68
Af-N
4s 1950-55 (tax ex)_:—Af-N
2s
_
1.45
Def Fund—
Rural Cred
1.10
__
-
1.15
ctfs of indebtedness
0.90%
—
—
_
1.80
2-3y2-33/4s
Ref
iy2S
b0.75 to 1.05%
■_
»
4-4y2s 1964 opt
iy4s
105
108
i.gQ
—
Royal Oak (City of)—
Ref 23/4s 1960-65
Metropolitan District—
104%
blTo
b2.35 to 2.50%
13/4s school dist 1950-53-A-O
__
2.70
~
A
Midland (Water Revenue)
—
—
bl.10 to 1.40%
bl.50 to 1.70%
bl.80 to 2.05%
F-A
ser
1952-60
Veterans
13/4s May 1
l%s
Af-N
Af-N
Af-N
b0.65 to 1.50%
__
1950-79
1.60%
bl.50 to 1.75%
J-J
—
b0.65 to 1.75%
—
1950-68
1.65%
1.70%
County—
Anne Arundel
revenue
iy4s
bl.75
b0.75 to 1.00%
3-D
3-D
3-D
3-D
3-D
3-D
__
b0.65 to 1.30%
M-S
A-O
—
bl.80
bl.20 to 1.60%
1
iy4s Aug
J-D
J-D
J.
1958-63
Highland Park—
'
1981 opt 1951
1960
3s
A—
1950-52.1 1955-60
iy2S Aug 1 1961-64
Issues dated Dec 1 1949—
4s
__
b0.65 to 1.60%
3s
b0.75 to 1.10%
State H'way Const
~~
2.30
—
J-D
1952-54
1955-57
2s
—
b0.65 to 1.60%
b0.65 to 1.70%
4y4S
1.50%
J-J
f-A
1950-62
1953-65
„
185
-
Street Ry—
iy2s
l%s
b0.65 to 1.40%
M-S
1»/4S
Is
Public Utility
—
bl.15 to 1.60%
iy2s*Boston Harb '50-68-J-D
l3/4s Met Dis Wat 50-78-J-D
4%s
,1950-54
J-J
State Roads Comm of Md—
iy4s
M-S
1950-66
Boston—
b0.75 to 1.30%
iy4s
b2.15 to 2.25%
1977-78
—
—
Bay Bridge
A-O
2y2S 1954-59
A-O
2%S 1960-64
A-O
3s
' 1965-67
A-O
3.20s 1972
A-O
Certificates of Indebtedness—
23/4s Jun & Aug 15 1950-52_
2s 1951-53
F15-A
iy2s 1951-56
F15-A
1966-76
15
b0.65 to 1.35%
—
1950-69
iy2s
1952-53
__
1970
1951-77
Is
3s
is Dec 1
1950-56—
15
iy4S 1950-66
.
MARYLAND
Chesapeake
15
Dec
bl.00 to 2.70%
b0.65 to 1.20%
Term
bl.80
—
Dec
iy2s
Metropolitan Sewer Loan—
1.15%
bl.65
1963
2Vz% August 1 1964
bl.00 to 2.15%
——
.
Refunding bonds—
2Va% March 1
bl.90 to 1.95%
1962-65
1.20s
bl.25
1961-—
1
1960-61
2,70%
b0.65 to 1.65%
1.70s
98 y2
bl.10 to 1.75%
1959
15
15
b0.65 to 1.60%
.
1950-63
l*/4s
100%
b0.75 to 1.30%
15
Dec
Dec
Dec
4Vis school June
—
Portland Water
2s
M-N
3-D
opt 1967
1950-86
1%S
95ya
""
bl.70 to 1.75%
b0.70 to 1.85%
3 y4s
& Sewer—
3y2s 1987
Metropolitan Water Loan—
2s reg 1950-68
J-J
Maine
J-J
1950-58
Dec 15
4y4s school Apr 15
bl.20 to
Is 1950-65
M-S
Metropolitan addtl wtr loan
lV2s coup & reg 1951-80-J-J
0.80%
0.80%
J-J
—
1957-58
Public Sewer bonds
2s
bl.00 to 2.70%
1950-84
1
Reg
0.80%
1950-56
3s
2y4s
~~
1%
bl.00 to 1.60%
2y*s
bl.00 to 2.70%
Af-S
Reg
MAINE
hwy & bdge 1951-54
A-O
4s Sep 1 1950-54
M-S
2s improvement
1950-56—A-O
Maine-New
Hampshire Inter¬
b2.00 less
—
bl.35 to 2.20%
1951-85
iy2s
—
~~
bl.70 to 1.80%
bl.90 less
l»/4
—
bl.00 to 2.70%
—
—
bl.00 to 1.95%
bl.00 to 1.65%
A-O
Transit
A-O
—
bl.20 to 2.20%
~~
~~
"""
A-O
—
b2.40 to 2.60%
1950-85
1.60s
bl.80 to 2.40%
1
1961-63
b2.25 to 2.35%
bl.00 to 2.75%
1950-87
1
iy4s Vets May
5s
—
—
bl.00 to 2.80%
bl.00 to 1.60%
1
1960-61
—
MASSACHUSETTS
2.90
1
2V2S
__
—
Shreveport—
1960
—
2%s
Red River A & B B Dist—
bl.80 less
bl.75 less
bl.80 less
1959
ry 4y2s 1950-59
Refunding ser G—non-call
3y2s 1951-56
A-O
2y2s 1957-59
—A-O
__
—
2.90
4s
St
__
bl.05 to 2.30%
4s
J-J
1968
5s July
—
bl.00 to 1.25%
2%s public
2.80
bl.10 to 2.60%
—
—
—
public school 1951-53Jlf-S
sch 1954-64-AT-S
Washington Sub San Dist—
1956-73
l%s
District—
Pentchartrain
4Vks Dec 15
bl.85 to 2.50%
—
bl.00 to 2.50%
4y4s
Water
bl.00 to 2.20%
Parish—
Ouachita
1961
Water
__
bl.80 to 2.05%
bl.00 to 1.95%
2y4s
bl.45 to 2.20%
l%s
b2.20 to 2.70%
1964
Is
Water
—
M-S
2.40
b2.20 to 2.60%
2s
'58-63
23/4s-3s-3y4s
__
2V2s 1950-59—M-N
Gen Imp 2V4s 1960-62—M-N
Gen Imp 2y2s 1963-72—M-N
Prince George's County—
iy2s pub school 1951-67.F-A
1.70s
refunding
Detroit
100
b0.75 to 1.40%
1956-A-O
bl.00 to 1.75%
Gen Imp
Orleans Levee District—
Reparations
bl.15 to 2.65%
Refunding of '45 series B
3y4s 1950-55
M-S
5s
2.40
bl.45 to 1.70%
b2.30 to 2.65%
1959-68
Af-S
1951-64
4s
1953-58
iy2S
bl.00 to 2.75%
1950-80
iy2s Mar 15 1965 opt 1952—
iy4S
2y4s
Af-N
M-S
M-S
Orleans—
4yas serial
b0.75 to 2.40%
bl.10 to 1.45%
1961-73
15
2.30
bl.75 to 2.00%
2%s
—
b0.70to0.90%
bl.00 to 1.25%
bl.25 to 1 40%
IV2S Mar
County
Montgomery County—
4%s 1950-68
—
Af-N
1953-64
2s
2 y4s 1965-72
1951-53
1954-59
1960-64
Mar
1950-59
b0.75 to 2.35%
J-J
3s
Monroe
A-O
A-O
1950-87
5s
15
lV&s
4y4s-4V2s
—
bl.00 to 1.85%
bl.00 to 2.25%
(Public
School Const) 2s '52-'57_J-J
1%S 1958-60
J-J
—
Levee—
1956-70
Af-N
1952-63
1950-87
Harford
2S
-
__
2s 1951-69—F-A
2s
Hagerstown
—
bl.85 to 2.80%
b2.25 to 2.30%
1982-87
1988-90
1
School 3s &
b2.00 to 2.20%
b2.25 to 2.50%
bl.60 to 2.25%
1961-81
1
Jan
—
Garrett County Public
_
A-O
Basin
Jan
Cumberland
b0.90 to 2.50%
Levee—
District
5s 1962-72
Fifth
bl.10 to 1.25%
1957-60
4j/2S
A-O
A-O
Lafourche
bl.25 to 2.50%
Com—
1951-56
2yas
1953-56
1
iy4s Jan
iy0s 1951-60
Recreation
1
2y4s
l:
2y2s 1951-68
4s Sewer
Jan
2s
—
Parish—
East Baton Rouge
Consol
—
""
""
1.25%
Veteran Bonds—
Dearborn 4Vfes sewer
2%s Jan
5s
bl.40 to 2.00%
b0.70 to
iy2s Mar 15,
iy2s
bl.00 to 1.90%
—-J-J
—
MICHIGAN
bl.10 to 1.80%
1950-65
Issues dated Jan 1 1950—
%s Feb 1 1952-57
1950-59
bl.10 to 2.10%
b0.75 to 2.00%
bl.00 to 2.70%
—
1950-58J-J
b0.70 to 1 20%
y2s Apr 1 1951-58—b0.70 to 1.20%
1
1.95%
Metropolitan District—r
2s 1951-54
—F-A
—
—
'
iy2s funding
bl.10 to 1.60%
M-S
l3As
2V2s
Worcester (City)—
bl.10 to
M-N
1954-63
1.40s
1.90
—
Atchafalaya Levee District—
Sep
b0.85 to 1.25%
Baltimore County—
bl.50 to 1.75%
T„
b0.80 to 1 90%
1953-62 —-1——M-N
l3/4s 1953-77
—
or
Ask
1951-69—_J-J
M-N
1970-81
iy2s 1953-72
—
Bid
Somerville
b0.70 to
water
Bonds—
b0.70 to 1.55%
3s Oct 1 1958-62
•,
:
bl.60 to 2.40%
5s
1951-75
3y2s
.
Yield Basis
To
Net
Af-S
Af-S
1951-55
1
or
Ask
A-O
1951-61
4yas Mar
—
b2.25 to 2.35%
2&s Jan 1 1953-62 ——J-J
Baton
Bid
3yas 1950-69
series—"
1947
M
Bonds—
Baltimore 5s
Highway series "E-E"—
A
Yield Basis
Net
Ask
5s Gen'l
4»/4s
4s
1951-59
1951-61
2.30s
Imp 1951-69
Imp 1970-78
F-A
F-A
b0.70 to 1.70%
b0.70 to 1A0%
bO.75 to 1.68%
b0.75 to 1.45%
b0.70 to 2.35%
b0.70 to 2.05%
b2.13 to 2.35%
-
1950
gay,
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bid
Bonds—
are
-A-O
1950-59
3s Feb 1 I960
3fts Feb and Aug 1960
2%s 1961-63———
2y2s 1961 and 1963
2%s 1964-70
2y4S 1962-63
2y2S 1964-70
108
b2.20
D
110
Elec
2.00%
2.00%
102
100
100
—
b0.80 to 1.45%
—
&
100
b2.00 to 2.40%
—
Platte
Omaha
96
95
1962-69
3.10S 1969-71
Jackson 5 Vis 1951-54
4 y2s 1950-52
Mississippi Levee District—
5s July 1 1953—
J-J
yazoo-Miss Delta Levee Dist—
5s
1951-54
M-N
1960-63 opt '58
2s
3s
Hamilton
bl.00 to 1.10%
3x/2s
1953-54
F-A
bl.15 to 1.25%
Hoboken
F-A
bl.35 to 1.55%
Hudson
1%S 1960-67
Pow
Dist
Issued
b2.25
b2.25
b2.25
4y4s
4s
A-O
1951-55
airport 1961
—
4s
F-A
b2.20
2.00%
b2.20
2.00%
F-A
F-A
bl.75 to
F-A
Dist
4s
b0.90 to 1.10%
__
1.40
—
1.50
__
b0.80 to 1.75%
—
b0.60 to 0.95%
b0.70 to 1.00%
F-A
1964-69
—
—
—
Feb
J-J
—
2.18
—
A-O
b0.90 to 2.50%
—
bl.35 to 1.85%
bl.90 to 2.00%
1950-58—
—
F-A
J-D
1961
A-O
4s
b2.00 to Par
126 y2
128 Vi
b0.90 to 2.80%
M-N
1950-64
ref
b0.90 to 2.10%
J-D
b0.90 to 2.40%
4»/4s 1950-67
—
J-J
b0.80 to 1.50%
33/4s
1951-54
F-A
b0.90 to 1.70%
3V4)s 1950-56
__
J-D
b0.90 to 1.80%
M-N
b0.90 to 2.20%
M-N
b0.90 to 1.90%
J-D
b0;90 to 2.00%
M-N
b0.8d to 2.25%
Emergency Housing—
1.70s
1.90s 1950-57
HAMPSHIRE
J-J
Hampshire
2s
.bl.00 to 1.10%
M-S
1951-68
bO.75 to 1.70%
Bdge rev 2y4s ref 1969—F-A
2y4s 1950-56
M-N
4y4s USD 1950-65
J-D
Water
102 y2
4s
impvt 1950-51
A-O
3y2s bridge 1950-56
iy2S Aug 1 1950-66
F-A
and
2.60s
Inter¬
Concord
1950-59
Water
state Bridge Authority—
Nashua
2s
Hospital—
1950-76
Series
D—
1950-77
M-N
b0.80 to 2.25%
J-D
b0.90 to 1.80%
Keansburg 5y2s 1950-59—M-N
Kearney—
bl.00 to 2.60%
__
Public
bl.00 to 1.25%
2s
bl.00 to 1.60%
bl.00
0.85%
bl.00 to 1.30%
Improvement—
1950-57
4V2S
water
5VzS
bl.00 to 1.75%
1951-56
3s H S
NEW
__
Road
J-J
1950-70—J-D
2 Vis
1950-56
15
b0.80 to 2.30%
J-D
1950-70
Linden
b0.80 to 2.35%
J-D
b0.80 to 1.50%
2.45s 1950-85
bO.75 to 1.30%
M-N
bO.80 to 2.30%
M-N
b0.80 to 2.00%
Lyndhurst ref 3s 1951-58—J-J
Maplewood (Township)—
JERSEY
Bonds—
4s
4s ser B of 1927 July 1950
Highway Extension—
1957-61-F-A
A
4y2s
J-J
I
1950-67
1958-59
F-A
A-O
to
56-M-S
F-A
Util
b0.90 to 1.90%"
J-D
b0.80 to 2.00%
—J-J
b0.90 to 2.60%
Is
ser
1950-58—J-J
bl.20 to 1.25%
b0.65 to 1.05%
1.10%
highway debs 1959-M-S
debs 1958-J-J
J-D
b0.80 to 2.00%
J-D
b0.80 to 1.60%
Morristown—
4s
1950-69
M-N
6s
Oct
1950-58
—
b0.65 to 1.80%
4y2s
1950-83
-J-J
b0.65 to 1.90%
15
'50
to
b0.80 to 1.55%
M-S
1951-72
5y2S
5s
b0.80 to 2.10%
M-N
13/4s 1950-57-.
—
b0.65 to 1.90%
—
b0.80 to 1.60%
M-N
1950-58
b0.80 to 2.50%
'59—A-O
L
b0.80 to 2.00%
—J-J
b0.80 to 1.95%
F-A
b0.80 to 2.45%
__
4s
1950-70
3y2s
Emergency Housing—
track
J-D
—
Series
of
A
1946
l%s Jan 1951-62
Series B
of
elev
3y4s
1954
F-A
J-J
Jan
b0.65 to 1.30%
b0.80 to 1.40%
1950-66
2%s
1947
1.70s Jan 51-62 opt 58 J-J
Series D of 1948—
b0.80 to 2.25%
b0.65 to 1.20%
1950-57
July
C of
1.35s
94
1.60s 1950-69
bO.80 to 2.40%
107
108
2y4s
M-N
1950-68
b0.80 to 2.35%
J-J
1951-76
15
b0.80 to 2.40%
M-S
101.43
J-J
(City)—
l%s 1962 optional 1951—J-J
Lewis & Clarfc School Dist No. 1
95
,13/4s 1961 optional 1946—J-J
98
4»/2s 1950-55
4 y4s school
—
Belleville
—
3s
bl.25 to 2.30%
b0.80 to 1.70%
bl.75 to 1.90%
b2.25 to 2.60%
M-S
2y4s 1973-77
M-S
—
b2.65 to 2.80%
_
__
Western System bonds—
2V2s 1955-61-.
J-J
J-J
J-J
_J-J
—
b0.60 to 1.50%
2.85
b2.35 to 2.45%
2.70s 1977-89
—
—
b0.90 to 2.00%
Bridgeton
water
4 Vis
J-D
bO.75 to 1.00%
F-A
b0.75 to 1.40%
M-N
bO.75 to 1.75%
b0.75 to 2.10%
1950-62
1950-59
b0.80 to 1.60%
f-A
b0.80 to 2.25%
J-J
4 y4s 1951-60
bl.00 to 2.60%
M-N
bl.10 to 2.60%
1950-70
Ref 3.40s
1967-70
bl.00 to 2.65%
-
—J-D
—
—
_
—
—
A-O
F-A
bO.75 to 2.00%
M-S
bl.00 to 2,40%
1951-77
F-A
bl.00 to 2.70%
1959..M-N
—
__
—
—
2.65
-.
Amboy—
water
Feb
1951-64
4Vis
—
4s
bO.75 to 2.25%
1950-67
5s
1950-60
—
b0.90 to 2.00%
J-J
Plainfield 4s school
(City) —
J-D
A-O
1.20s 1950-66
Perth
b0.60 to 1.90%
,
1950-60
1950-70
sewer
4%s
4y2s water
2.75
b0.80 to 2.10%
City—
5y2s
b0.60 to 1.50%
4y4s 1950-68
F-A
Ocean
Paterson—
b2.50 to 2.55%
4y4s 1950-60.
_
2.75
95
iy4S
bl.30 to 1.90%
bl.95 to 2.30%
5 y2s 1950-61
—
95
(School District)—
1951-67
Passaic County—
4V2s 1950-68
1953-54
Camden—
—
J-D
Nutley
4Vis
bl.20 to 1.30%
Authority—
4y»s 1950-58
bl.75 to 2.35%
b2.40 to 2.70%
99
95
98
Passaic—
_
Consumer Pub Power Dist—
Consol Eastern System and
98
93
—
b0.60 to 1.20%
Bloomfield
J-D
J-D
4 y2s
b0.60 to 1.15%
—J-D
—
—
J-D
4V2s
—J-D
23/4s 1966-76
b2.00 to 2.20%
99
1955
43/4s impvt May 15 1950-56.
Orange—
2 */2s 1961-65
_M-S
—
bl.00 to 2.50%
1963 opt 1953
2y4S 1964 opt 1952
2y4s 1967 opt 1946
2%s
,
bl.00 to 2.50%
J-D
2y4s 1954-61
M-S
1950-56
bl.00 to 2.00%
1950-60—M-N
Dec 15 1950-55
Sewer
—
M-S
1950j?62
1 Vi S
1951-70
various
1950-68
Somerville
South
bO.75 to 1.75%
F-A
1950-62
1.10s
1950-65
b0.60 to 1.70%
M-N
bO.75 to 1.75%
M-N
RIdgewood 4y2s
4 V4s
J-J
—
bO.75 to 1.90%
J-J
—
—
_
_
1.50
—
—
—
—
1.60
Jersey Port District—
Marine Terminal—
J-J
bl.20 to 1.50%
J-J
bl.60 to 2.75%
__
—
J-J
bl.00 to 1.90%
b2.00 to 2.75%
—
—
4 y2 s
Camden County—
4 Vis 1950-70
4s
J-J
2y4s 1957-71
ref
4j/2S 1950-56
and
2y4s 1958-63
2%s 1964-72...
—
F-A
F-A
1950-66
5s
—
Dist Elec Rev—
2 Vis 1954-71
first Issue of 1948—
2%s 1961 opt
—J-D
NEBRASKA
2V4s Jan 1972
b0.80 to 2.20%
100
Bergen County—
—
5s
first issue of 1949—
3 Vis 1951-53
99 ya
bl.00 to 2.00%
5y4s Dec 15 1950-60
96
iy4s 1970-71
opt '48 to '54
33/4S 1951-59
149'
l%s 1957 optional 1950—J-J
Missoula County—
1962-69
b0.80 to 2.20%
J-D
Arlington (Borough)—
Refunding 3y2s 1950-54.A-O
North Bergen—
Refunding of 1945—
Bayonne—
—
Great Falls
Central Neb Public Power
b0.80 to 1.60%
4y2ssch & water '50-'69_J-D
b0.80 to 1.30%
101
'67
b0.80 to 2.30%
F-A
4%,s 1950 57
bPar to 2.60%
Atlantic Co 4y2s 1951-57--A-0
b0.70 to 1.70%
103
-
1
b0.80 to 2.25%
-
New Brunswick—
North
1950-59
3s Dec
101%
109
2y4s 1953-54
J-J
1951-60
3 y4s 1960-67
—
J-J
J-D
2.20s 1950-67
1948
,
(City) 4s 1950-57
J-J
Bynum Irrigation District—
4 Vis 1950-68
3s
101
Butte
Clifton
2s
1950-75
2 y4s 1950-78
1950-59
J-J
bl.00 to 2.30%
2y»s 1960-63
J-J
b2.40 to 2.60%
2y4s 1964-71
J-J
b2.65 to 2.80%
1951-62
M-S
b0.75 to 2.00%
Vis 1950-69
J-D
b0.75 to 1.90%
4 Vis 1950-67
J-D
bO.75 to 1.90%
imp & sch 1950-60.J-D
bO.75 to 1.60%
6s
b0.80 to 2.30%
m-n
b0.80 to 2.35%
4
—
Orange—
_
_
—
Summit—
East
f Flat price.
bl.00 to 2.60%
South
Jf-7
1950-72
A-O
b0.80 to 2.30%
b0.80 to 2.25%
-J-J
1950-68
Revenue—
First issue of 1947
b Basis,
1.68s
—
Series
Billings (City) 3y2s '50-55.J-J
2s
(County)—
impvt 1950-59
1.10s
—
b0.65 to 1.60%
Highway Improvement—
1.00
—
Middlesex
Newark
2y8s series F July 1950-83
bl.00 to 1.20%
1.90s highway
System
—
b0.65 to 1.60%
—
Atlantic City—
Ref bonds of 1944
University of Montana—
western
—
b0.65 to 1.50%
April 1951-69
May 1950-70
1967
taontclair 2V2s 1950-70
b0.65 to 1.50%
l%s series E Jan 1951-82
of)—
1955-57
—
—
to
—
A—
Rev 1st 1956 opt 1951—J-D
2s
highway debs 1958-A-O
Irrigation
C
—
MONTANA
(State
b0.65 to 1.60%
(Borough)—
1951
4 Vis 1950-67
series
2s-2y4s & 2yas'50-69.M-N
Dist
ser
ser D
1.10s
Rev
b0.65 to 1.50%
July 1950-66
B July 1950-67
2%s
1.00
b0.65 to 1.00%
bl.00 to
'50-67
'50-69
ser A
4s
Middlesex
3%s
1.00
„
__
1954
3VzS
b0.60tol.00%
b0.60 to 0.95%
0.65
__
Institutional Construction—
District—
A-O
of '30 July -
ser B
3 y4s ser C of '30 Nov
bl.15 to 1.30%
J-J
1
4y2s
bl.00 to 1.35%
1954-58
3s
—
—
bO.80 to 2.00%
1950-69
4V2S water
Gen
2y4s 1970-79
—
_J-D
1950-59
—
Springfield—
w
—
bPar to 1.70%
1951-59
1
43/4s school
—
1.70
—
Bdg & Impt 3y4s'54_A-0
2s
b0.80 to 2.30%
1.60s 1950-69
1.50
series B—
iy2s 1950-55
„
bl.00 to 1.20%
1.20
__
l%s 1954
1 Vis Airport
2s
—
M-N
—
2yas 1955
2s
b0.90 to 1.50%
—
St Joseph
Montana
1.90%
Manchester—
b0.60 to 1.90%
bl.10 to 1.90%
St Louis 3s school 1950-54-F-A
School
April
5s
F-A
F-A
2s
—
b0.60 to 1.60%
City School
Public
—
J-J
1950-54
5s
Jersey City—
1951-54
Maine-New
b0.80 to 1.50%
b0.95 to 1.90%
1955-61
2s
b0.80 to 2.30%
1950-78
bPar to 2.10%
—
A-O
4y4s 1951-55
3%s 1950-54
Pub
—
J-D
(Township)—
b0.80 to 2.30%
1949—
4 y2s 1951-57
bl.00 to 1.50%
J-J
iy4s series
2s
—
b0.80 to 2.30%
2.30s 1950-62
A-O
Water Works Ref
Kansas
b0.80 to 1.40%
County—
4%s
(Elec Rev)
1%S 1955-63
—
Improvement
1951-67
M-S
2s
F-A
M-S
bl.90 to 2.00%
1961-64
Pow
—
Works
iy2s
—
1951-54
6s
April 1 1951-66
Irvington 5s school 1963—J-D
bl.20 to 1.65%
F-A
—
1.50%
—M-S
2 Vis 1956-75
Water
—
b0.60 to 2.15%
b0.80 to 2.20%
M-N
York School District—
b2.10
b0.60 to 1.00%
2%s 1967
—
M-S
2.35s
bl.00 to 1.15%
—
bl.10 to 1.50%
__
3>/4s 1950-55
3s
(1954-75
—
b0.60 to 2.20%
M-S
2.65s 1950-70
1951-53
Issued in
__
1950-85
1950-78
2%s
l3/4s 1954-60
2.00%
bl.10 to 1.50%
bl.65 to 2.00%
1948—
in
1950-70_F-A
1951-63
sewer
4y2s
(Elec Rev)
2s
2.10%
2.10%
2.10%
b2.20
F-A
2Y2S 1957
b0.60 to 1.50%
1950-66
F-A
Pub
Bldg
water
iy2S 1955-59
105
102
102
Kansas
-
Mun
3s
M-N
M-N
joplin (City) iy4s 1950-64
City—
33/4s various 1950-72
4y2s airport 1950-54
A-O
—
Hackensack
—
iy2s July 1 1950-55
2y4s 1964-68 opt '58
—
b0.60 to 2.05%
4s 1951-52
MISSOURI
road 1953-57
J-D
Columbia (Wat & Elec Rev)—
2y4s 1950-59
M-N
b0.60 to 1.40%
A-O
l3/4s sch dist
Revenue
NEW
35
M-S
5y4s
—
Issued in 1947—
Pub
F-A
F-A
F-A
A-O
M-N
1951-60
Fells
Gloucester City—
bl.25 to 1.50%
2y4s 1964-68
3s
—
b0.85 to 1.10%
—
(City of)
Electric
(15th series)—
2%s 1961
—
—
County—
4y4s
1950-51
bl.00 to 2.25%
103
100
100
_
b0.80 to 1.50%
b0.90 to 2.35%
(Borough)—
5s July 28 1950-60—
Consumers Pub Pow Dist—7
Refunding—
94
92
b0.80 to 2.30%
J-J
Essex
Division—
1Vis 1952-58
1961-62
F-A
iy4(S 1962-63
F-A
Seventeenth series—
4s-2Vfes-2y4s-2s'52-'71_F-A
Highway Revenue (11th series)
2V2S 1964-65
F-A
2%S 1964-70
2y4S 1966-70
F-A
Highway (14th series)—
110s 1962-63
F-A
3s
1964-66
F-A
2.90s 1967
F-A
Highway
—
M-S
1.70s 1950-87
—
b2.45 to 2.70%
b2.80 to 3.20%
...
Net
A-O
—
1951-72
2y4s
imp ser C
—
To
or
Ask
Glen Ridge—
96
iy2s
1951-78
6s
Essex
3 y4s 1960-89
North
102
94
2%s
4y2S 1950-57
101
_F-A
Bid
Elizabeth—
Dist—
J-J
ref
rev
2s
Highway
—
b0.80 to 1.50%
School
3 y8s 1957-59
102
_F-A
b0.80 to 1.50%
-J-D
'50-62
3y4s 1954-56
104
_F-A
Yield Basis
Bonds-
Net
iy4s '50-62.J-J
(City)
4yas
Platte
issue
To
or
Ask
Loup River Pub Pow Dist—
2.00%
b2.20
-F-A
Bid
4y2s 1950-59
b2.20
15 1950-59
Aug
S
—
83
the closing day of the month preceding the date of
Bonds—
North
3y4s
for
Yield Basis
Net
bO.75 to 1.00ft
Bonds—
possible
as
Lincoln
flood 1950-53—
Highway
near
To
or
Ask
MISSISSIPPI
ifts
as
—
Orange—1
4y2s 1950-69
5s
—
sewer
3s
school 1950-74
1951-60
4Vis
-J-D
b0.60 to 1.90%
J-J
bO.75 to 1.50%
A-O
b0.60 to 2.00%
1.70s
school
1951-69
Tenafly 43/4s 1951-63
1.20s
1951-74
A-O
b0.75 to 1.75%
F-A
b0.85 to 1.90%
F-A
bO.85 to 2.00%
_
_
_
84
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bid
Bonds-—
are
Yield Basis
Bonds-
Net
Albany
Bid
3y2s 1950-71
b0.80 to 2.10%
imp 1950-66
J-D
b0.70 to 2.10%
2 Vis 1950-53
U-N
b0.70 to 1.25%
2 y4s 1951-73
Af-S
b0.75 to 2.10%
5s
1950-55
U-N
b0.75 to 1.35%
iy2s Feb
b0.70 to 2.20%
l%s Feb
-—J-D
b0.70 to 1.70%
2s
3-D
b0.70 to 2.20%
3-D
b0.70 to 1.10%
2y2s Feb
b0.75 to 2.10%
2s
b0.80 to 2.00%
1.90s 1950-78
—A-O
1950-71-M-N
—J-D
b0.75 to 2.00%
1.80s 1950-62
b0.75 to 2.10%
1.70s 1950-79
bO.75 to 2.15%
1.30s 1950-52
1950-68—
2 Vis Em House
l7/es 1950-74
1950-60—J-D
Union
City 4 Vis
Union County—
bl.OOto 2.25%
b0.75 to 1.55%
—
J-J
b0.90 to 2 50%
—
1950-67—J-D
bO.90 to 2, 40%
—
J-D
Dist
bl.00 to 2. 50%
Ref
4s
1950-58
—
b0.75 to 2, 40%
—
b0.75 to 1 80%
A-O
b0.75 to 1, 90%
A-O
Af-N
J-D
1951-66
—
bl.00 to 2 .50%
__
1
1950-68
school
1950-61
4Vis Oct
2.10s ref
June
4s
1950-71-A-O
b0.70 to 1.95%
A-O
1958-60
1951-59—A-O
ref 3%s
bl.00 to 2 .50%
—
—
—
—
J-J
—
1.55
bO/To
—U-N
to 1.45%
b0.70 to 1.10%
„
A-O
b0.70 to 1.15%
—
A-O
b0.70 to 1.20%
—
b0.75 to 1.85%
Jan
.
2%s hwy
2y4spub
2nd
issues
J-J
1955-62—J-J
Af-S
b0.70 to 1.70%
—
1%S 1951-53
3y4sserF 1950-64
U-N
b0.70 to 1.70%
—
1.60s 1954 60
U-N
b0.70 to 1.75%
—
iy2s 1961-72
lTis
ser
J 1965-60
Af-B
—
ser
1.60s 1973-91
lr70
Is June 1
1952
U-N
b0.80 to 1.15%
—
Is June 1
1954-61
U-N
bl.25 to 1.70%
—
U-N
bl.75 to 1.80%
1965-69
U-N
bl.85 to 1.95%
1970-77
U-N
—
—.
County—
1951-59
23/4S
—
Af-S
Co
1981-90
—J-J
1991-97
J-J
b0.70 to 1.40%
—
__
—
1.50
4s
New York
City
3-D
Af-N
J-D
bO.75 to 1.80%
4Vis Dec 1
J-J
127 y4
-J-D
M-S
b0.70 to 1.50%
4Viscorp stock 1971—J-D 15
129 y4
4y4s Jan
J-J
129 Vi
b0.80 to-1.35%
4 Vis 1960
122
4 Vis Mar
M-S
Af-S
Af-S
120Vi
bO.75 to 1.20%
120%
122%
122 y4
124 y4
123
125
125%
127^
127%
129%
1950-56
1977
1
1 1962.
4 Vis Mar
1 1964
U-N
4V4s April 1 1966
City 4y2s 1950-52-J-J
Greenburgh Un Sch Dist No 9
4.40s 1950-65
-J-D
b0.80 to 1.10%
1972
A-O 15
4y4s Rap tr & wat '74
J-D
4y4s Feb 15 1976.
F-A 15
1950-60
sewer
A-O
4y4s April 15
1.30%
4y4sNov 15
1978
1.35%
Harrison
F-A
b0.90 to 2.60%
4 Vis March
1
4 Vis Jan 1 1964
bl.50
1.40%
4s
-J-J
bl.60
1.50%
Hempstead (T) 4y2s '51-59-A-O
Hempstead 4y2s 1950-65—M-S
2.30s 1951-67
J-J
2.60s 1950-89
J-J
b0.80 to 1.80%
4y4s Jan 1 1965
b0.80 to 2.20%
4s
b0.90 to 2.20%
4s
b0.80 to 2.50%
4s
1.55%
1.55%
Hempstead Un F S D No 16s 1951-54
Af-S
Union Free School District
No. 4 1951-74
J-J
No. 16 2.20s 1951-72—J-J
1.70%
Highway Improvement—
1.15%
Sept 1 1958
M-S
bl.30
1.15%
4s
Mar 1 1960
1.25%
Mar 1 1961
bl.40
4S
Mar 1 1962
Af-S
Af-S
Af-S
bl.35
4s
1.30%
1.35%
M-S
Af-S
M-S
bl.50
Af-S
bl.65
4 ViS
Sep 1 1963
4%s Mar 1 1965
Sept 1 1965 —
Mar 1
1967
4s
bl.45
1951-80
4Vis
Regulating Dist—
4 Vis 1950-65
J-J
4.70s 1950-65
J-J
Hudson
1.40%
b0.90 to 2.30%
—
1.50%
Islip
1.50%
Ithaca
1.55%
Gen
A-O
Af-S
Af-S
Af-S
-A-O
F-A
F-A
F-A
J-D
Apr 15 1955
3Vis Mar 11981
3 y4s Mar 15 1981
4s
Mar 25 1987
3s
1%S April 1979
1 Vis Aug
1957
1 Vis Aug 1961
lVis Aug 1 1965
—
1 Vis Dec 4 1980
J-D
Grade Cross
Vis Dec 8 1987
J-D
lVis Dec 3 1981
bl.15
1.00%
bl.95
bl.95
b2.05
1.90%
bl.90
1.80%
5y2s May 1 1951-52
3.90s 1950-64
bl.20
1.10%
Mineola
1.25%
bl.50
1.40%
bl.90
1.80%
bl.90
1.80%
4s
2
Improvement—
J-J
l%s 1991—
M-S
bl.40
1.30%
b2.10
1951-59
2.00%,
bO.75 to 1.10%
b0.65 to 1.05%
bO.75 to 1.35%
Af-N
1950-55—Af-NM-S
23/4S 1950-56
1.60s 1959 to 1968
bl.25 to 1.65%
2y2s 1950-57
1.60s 1969 to 1978
bl.65 to 1.90%
2V2s
1.60s 1979 to 1995
bl.90 to 2.20%
2.20s 1950-59
2%s Dec 1 1974-93
J-D
J-D
—J-D
iy4s Dec 1 1994-98
J-D
Dec 1 1950-54
Issues dated Nov
1951-60
4s
1 1949—
U-N
U-N
U-N
U-N
U-N
U-N
2%s 1961-65
1966-69
2s
1%S 1970-79
1980-93
2s
1.60s 1951-69
bl.05 to 1.80%
2.05%
b0.65 to 1.30%
4y,s 1950-63
1.80s
J-J
J-J
J-J
J-J
1951
2s
1952
1 3/4S 1953
l%s 1954
1%S 1955
1%S 1956
—
l%s 1957
l%sl958
*56
opt
Albany County—
4%s 1960
1.90s 1950-61
1.40s 1950-60
1950-54
Is
Albany
(City of)
4s
0.65%
b0.85
0.75%
J-J
J-J
J-J
—J-J
bl.15
1.00%
bl.20
1.05%
Af-S
J-D
3-D
Af-N
U-N
1950-70
J-D
munic & sch 1951-63 J-J
IBuli
n
bl.00
0.85%
bl.05
0.90%
bl.10
0 95%
bl.20
„
1.05%
—
1.75
b0.75 to 1.70%
—
b0.75 to 1.65%
—
b0.75 to 1.40%
—
b0.70 to 2.10%
—
b0.70 to 2.10%
—
b0.75 to 1.75%
—
109
109
110
corp stock Feb 1
J-D
J-J
stock 1980
15
15
1952
105
107
R
1
b2.40 less
1
bl.10 less
—J-J
5
Wa
V4
4
4
Af-N
bl.80 to
M-N
bl.60 to
2.25%
2.25%
F-A
b0.70 to
1.70%
Af-S
b0.90 to
2.65%
—J-D
b0.90 to
2.50%
2.55%
.
W1
Yc
Hempstead S D No. 7—
M-N
bO.75 to
Af-N
bl.00 to
2.15%
A-O
b0.80 to
J-J
b0.80 to
2.40%
2.65%
1951-61
Tarrytown—
4»/2s water 1950-641
North
1950-72
4%s
Onondaga
Conntv—
Refunding 1.90s 1951-57-/-A
b0.70 to 1.80%
1
1951-58
M-N
M-N
3%S 1968-83
M-N
3s
1984-88
M-N
Issues dated June 1 1949—
5s
1951-57
J-D
4 Vis 1958
J-D
4S
1959.
J-D
3 Vis 1960
J-D
3y4s 1961-64
J-D
23/4S 1965-72
J-D
3s
1973-90
J-D
23/4s 1991-99
J-D
Issues dated Sep 1 1949
b0.90 to 1.95%
—
bl.90 to
2.45%
J-D
A-O
1951-58—
2 Vis Sept 1 1957-70—
2%s Sept 1 1971-76—
2.90s Sept
1 1977-89.
2.80s Sept
1 1990-99.
Ossining 4y2s 1951-69
b0.80 to 1.60%
bO.75 to
b0.80 to
—
—
Poughkeepsie 4s
—
—
—
—
—
185
2.00
ba 80 to
b0.80 to
Jervis
—
b2
to 2.80%
102 Vi
—
105 y2
1974
101 y2
l«H!S
84
11th series 1986_Af-S
78
1 M»s 9th
l%s
series Apr
1.41)5 13th
—
15
1
4s
Dec
Air
b2.65 to 2.70%
•
Nominal.
*
103%
106%
103
87
81
bO.75 to
1950-53
15
15
1.20%
b0.60 to
0.90%
15—
1950-53
1959-04
—
(2nd series)—
1st instal 2y2s 1979
A-O
1 y2S Dec
b2.45 to 2.60%
1.75%
2.30%
series
Gen & ref series 14 and
bl.75 to 2.35%
103%
series Aug 15 1977
8th series Aug 15
July
103
4y2s
3 y4s 5th
2s
—
b2.35 to 2.55%
1950-60
40s
150%
2.25%
2.25%
2.60%
b%80tol.75%
Af-N
2.05
b2 10 to 2.40%
1951-59—Af-S
1951-69
J-J
Port of N Y Authority—
General and refunding—
3s
4th series Dec 15 1976
1
2.70
Port
—
bO 80 to
b0 80 to
1951-68
1.70s 1950-68
b0.80 to 1.75%
£
4
2.40a 1950-67
b0.70 to 2.15%
__
We
No. 7—
1950-77
2.30s
b0.70 to 2.10%
„
1
1.25%
1951-67
School District
b0.70 to 1.60%
b2.60 to 2.80%
Wa
District No. 5—
1.70s
99
V
%
2.50%
School
b0.70 to
R
bl.00 to
b0.70 to 1.85%
1959-67
1
109
bl.00 to
1950-69
1.60s
2.10s Feb
Sept
108%
2<
-
1
F-A
Hempstead &
Hempstead Union Free
City—
5s
108%
2
Utic
2.55%
2.50%
North
North
108%
4'
bl.00 to
1951-74
b0.70 to 1.85%
100 y2
107
bl.00 to
Niagara Falls—
4.15s sewer 1965-70
3.95s Nov 1 1961-70
b0.70 to 1.50%
112
b2.25 less
1950-54
bO.75 to 1.30%
b0.70 to 1.45%
116%
110
Tro:
115
114%
bl.60 less
Aug 1 1950-85
1 1950-75
l3/is airport
bO.75 to 1.35%
113
J-J
J-J
-J-J
1972
2s
bl.75 to 2.15%
%
bl.45 less
-J-J
1967—
b0.80 to 2.35%
b0.65 to 1.50%
2V
R(
107%
1979
2s
Unification Issue—
corp
2 y4s assessment
—
—
4Vis 1950-69
4 V4s
b0.80
108
Trib
114
2 Vis Jan
4 Vis
2.05%
112Vi
b0.90 to 1.20%
Housing Authority—
bl.95 to 2.15%
b2.15
reg
b0.90 to 2.30%
3s
1V4S 1994-99
War Bonds—
2s
1951-66
New York
1955
2*/2s May
Af-N
M-N
Af-S
4y2s 1950-1965
bl.35 to 1.55%
bl.65 to 1.85%
Nov
2 Vis Jan
New Rochelle—
bl.60 to 1.65%
113 y8
2%S July 15 1969
2 Vis Jan 15 1957
b0.70 to 1.70%
Af-S
-
Newburgh—
4s wat impt 1950-63
bl.80 to 2.15%
b2.15
1975
Revenue
F-A
Af-S
M-S
1.90s Feb 15 1951-60
b0.65 to 1.00%
reg
114%
b0.70 to 1.35%
July 1950-64
b0.65 to 1.20%
2Vis Dec 1 1955-73
1956
Sch dist
J-J
J-J
118%
118%
Nov
3%
b0.90 to 2.30%
2.4
Ue
116%
115%
3s
County—
1.60s 1950 to 1958
4s
117%
iy2s Aug 1
3%S 1950-61
3s
F-A
1962-73
sewerage
Nassau
117
Af-N
1957
I9603y2scorp stock Jan 15 1976_
3y4sc&rp stock July 1 19753s
corp stock Jan 1 1977 J-J
Vernon—
2Vis 1950-56
1.85%
State
2y4s July 6 1962
Housing
b2.00
M-N
May 1959
~
1%S Aug
4y4s school
Elimination of
General
Af-N
J-J
4.40s 1950-68-J-J
3.00s co bldg
Mount
127
3y2scorp stock Mar 1
Monroe Co—
(V)
125
1980
1
May
3Vis g water ex Nov 1954
3y2scorp stock 1955
M-N
Mamaroneck Un FSD No 1—
bl.35
127 y«
Af-N
Oct
b0.90 to 2.30%
bl.00 to 2.40%
4 Vis 1950-64.J-J
Mamaroneck
1.80%
1.80%
A-O
1977
.Nov 1958
3y
4V
134%
129%
Transit
2.70s Feb 1 1951-59
132%
Af-N 15
1981
May
refunding—
and water
Af-S
4%
Tona
133
3Vis g exempt May 1954
bO.75 to 2.15%
Rel
Tlcor
130%
b0.90 to 2.40%
Long Beach—
purposes—
128%
131
4s
b0.75 to 2.15%
Thoui
,
4s
b0.80 to 1.35%
Riv
4s 1951-52
Af-S
4Vis 1951-54
J-J
Lackawanna 4%s '50-54--M-N
bl.60
139
4s
—
bl.60
Rel
131%
F-A
M-S
Syrac
129%
131 y4
b0.70 to 1.05%
1979
4y2s corp stock 1967
bl.45
bl.30
119%
136Vi
1951-58-F-A
1957
1957
bl.40
3f-S
118
M-N
1.3C
127%
126%
119Va
120%
4y2s Nov
J-J
-J-J
Mar 1 1958
124 y4
1965
J-J
bl.80
125%
Af-S
4y2s June
4Vis May
Garden
J-J
2.2C
(various)—
1.30%
Barge Canal 5s 1971
3s
2s
b0.80 to 1.90%
0.65%
bl.65
1.90
b0.65 to 0.95%
Freeport—
fc0.85
bl.65
Syrae
-
b0.75 to 1.75%
1950-53
4.20s
J-J
2%:
"*
2.75%
J-D
Erie County—
0.65%
J-J
b2.85
1951-54—Af-S
4s
East Chester 4Vis
b0.85
Jan 1 1967
b2.10 to 2.50%
3%s
4y2s 1963
1950-64
1.60s
0.60%
Jan 1 1983
4%£
gomer
b2.55 to 2.70%
b2.80
2.70%
3s
96%
bl.35 to 1.60%
bl.70 to 2.00%
J-J
1967-80
8chen
South:
Suffol
J-J
1961-66
3s
3.10s
A-O
5y2s 1960
(City)—
Essex Co
4s
1.25
1.10
1.15
—
(Jacob Riis)—
1954-56
—J-J
1957-60
J-J
2y2s
—
2.00
Erie—
Fort
&
Corning
90
4s
l%s
1.30
-
1.25%
Jan 1 1962
2%s
Housing Auth
1962-64
4.15:
bl.80 to 2.10%
b2.15 to 2.20%
1951
1950-53
gchen<
(issue No. 2)
Emerg Housing
A—
2.10%
ser A
—
bl.40
July 1 1901
4.40
bl.00 to 1.25%
bl.30 to 1.75%
bl.35
Various
l%s
J-D
(3rd issue)
J-J
4s
2%s
bl.30 to 1.65%
bl.70 to 1.95%
3y2S 1950-64
Refunding
J-J
4s
4y<s
b2.10 to 2,15%
J-J
—
goches
4%s
__
Af-S
1973-81
2s
1.90s Feb 15 1951-60
July 1 1960
4s
100 y4
—
J-J
Jan 1 1961
1.604
1.50%
2.10%
b2.15 to 2.50%
b2.50 to 2.65%
b0.70 to 1.75%
4y4S 1950-59
Jan 1 1959
4s
bl.70 to
J-J
Cortland
Improvement—
4s
4s
b0.80 to
1950-64
Authority—
4s
4y2s
YORK
4s
1.80s1
Columbia
b2.00 to 3.25%
July 1 1958
IV
fljunftP
gensse
b2.00 to
Bridge Authority
1.10% ref rev 1962—J-J
bl.50 to 2.00%
b0.80
1*
"*
**
-
Af-S
Dutchess
J-J
tern
-
.
Af-S
Buffalo
bl.00 to 1.50%
87
Marl
1st
A
ser
1954-58
2.00%
bl.00 to 1.55%
Jan 1 1956
3s
and
2.00%
Grande Conser
NEW
3s
101%
2.10s 1967-72
4s
3s
1993-98
2.20s 1959-66
Public
Refunding of 1946—
2.70s Aug 1 1950-77
2.60s Aug 1 1978
State Canal
b2.65 to
—
bl.00 to 1.50%
1 1955--.,
imp
Rio
1981-92
1.90%
to
Albuquerque—
2s
imp
1950-54
Middle
b2.45 to
1.80%
1950 to
April 1 1955
March 1 1951
February
1972-80
1.90%
2.15%
2.40%
2.60%
2.75%
—
—
bl.00 to 1.55%
1957
1
b2.20 to
1.90%
1953-54—A-O
debs
2Vis June
b2.00 to
b0.70 to 1.40%
Highway Debentures—
2 % s Aug 1 1950 to
3s
1962-64
1965-71
b0.75 to 1.30%
bl.20 to 1.35%
1
**
Feb
F-A
1.20s 1950-61
bl.30 to 1.40%
March
bl.75 to
SJ-D
1951-60
2s
Ref 1st issue
1 and July 1 1951-52_
an
**
1959-61
2y4s
Housing Authority—
3s
1st s
1950
b0.80 to 1.15%
bl.30 to 1.70%
1st
3.10s Oct 15 1950-55
2.10
MEXICO
NEW
1
1951-54
Housing Authority—
Issues dated May
1 1950
5s
1952-57—
May
2s
1958-64
May
1965-77
2%s May
1978-95
2y2s May
2.60s May
1996-2000Refunding bonds 1943
—
b0.70 to 1.90%
J-D
1960
15
Feb
1
2.70s Feb
,,
—
b0.70 to 1.10%
1951-56
1950-58
—
West Orange—
Gen
b0.70 to 1.25%
4V2s 1950-67
Sewer
West New York—
5s
1
Mar
dated
Feb
2.10s ser I 1950-67
J-D
15 1950-60
June
4%s
b0.70 to 2.20%
F-A
2Vis Oct 15 1950-56
3-J
—
Westfield—
5s
U-N
1950-58
2.40s Nov 15 1950-55
Weehawken—
3 Vis 1950-79
Issues
2y4s Feb
Buffalo—
4s
Ventnor City—
1.60s
Binghamton 4y2s
2s
Union Township Sch Dist—
2.40s Sch
f
2%s Feb
1950-72
4s
Auburn
1950-65
>
Albany Port District—
impt B June 1
4y2s 1950-68
-
[
Bo
port <
Air
1955-58
J-D
*
A-O
1951-70
2.80s gen
(Continued)
Housing Authority (Cont)—
b0.50 to 1.75%
—
».
N«
York City
New
b0.75 to 2.00%
2%s gen fd & ref '51-68-F-A
2%s ref
rm,f Bm],.w
Bid
Ask
Bonds-—
Net
F-A
F-A
4%S 1951-60
3s
To
or
Ask
(Continued)
(City of)
M-N
4 Vis 1951-60
gen
possible lor the closing day of the month preceding the date of Issue
as
To
or
Ask
Trenton—
3s
near
as
bl.60 to
Terminal
101 Vi
-
97%
102%-^
1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bid
Bonds—
are
1978
instal
Yield Basis
101 Yi
1968-69
Jan
1
1953-56
1
1957-64
1
1
J-J
b0.80 to 2.70%
b0.80tol.80%
b0.80 to 1.60%
b0.80 to 2.00%
b0.80 to 1.70%
3V4S 1951-59
—
__
b2.20 to 2.30%
Craven
1952-59
M-S
M-S
Ref 2 y4s 1972-81
M-S
Municipal
3s
—
—
—
1968-70
4s
Co
4s
June
Is
1951-62
4%s
1951-59
bl.2&
b2.40 to 2.70%
M-N
b2.85
101
—
1967-71
J-D
4s
—
3.30s
Apr
--
—
Elyria
b2.20
—
bl.30 to 1.60%
A-O
bl.60 to 2.50 %
1955-70
b0.90to2.25%
».
b0.90 to 2.00%
A-O
2.40s 1950-61
A-O
b0.85to2.00%
b0.85 to 1.30%
b0.85 to 1.90%
A-O
A-O
-
b0.85 to 2.15%
b0.85 to 1.50%
-
1
1951-53
bl.35 to 1.60%
DAsNov
1
1954-69
b2.00 to 2.30%
J-B
b2.80
b2.40 to 2.50%
Is
1
1970-78
Wilmington—
5s
ref & impt
2%s 1966-68
1955
A-O
—
1.30
__
—M-N
J-J
bl.00 to 1.80%
bl.00 to 2.40%
—
1951-56—J-J
1956-68—J-J
l%s refunding 1969-73—A-O
bl.10 to 1.60%
—
bl.60 to 2.30%
—
4%s 1950-58
refunding
refunding
—
1st
__
1951-68
A-O
bl.00 to 1.75%
—
1961-69-J-B
due 1970-J-B
1950-54—M-N
23/4s opt '56 due
2y2sopt 1956
iy2srefund'g
Sch Dist 4y2s 1950-59—A-O
43/4s 1950-56
A-O
b0.60 to 0.80%
1954
—
Par
bl.10 to 1.55%
1955-64
bonds
—
bl.50
—
2.40
1.25%
bl.50
1.25%
building
2s
Muskogee-—4 y2s 1951-53—J-J
Oklahoma City—
S
D
4y2s
1951-53
—J-J
issued
Jan.
1,
2y2s May
1
Is
1
Till
May
(see footnote
bl.25 to
1.10%
Mar
Board
983/4
b2.25
2s
5s
')
—
IBIS,
—
b0.80 to 1.75%
—
b0.80 to 1.55%
—
b0.85 to 2.00%
b0.75 to 0.90%
bO 90 to 2.00%
__
—
J-J
bl.25 to 2.90%
b0.80 to 1.90%
J-J
bl.90 to 2.00%
bO.75 to 0.85%
F-A
b0.90 to 2.00%
J-J
b0.85 to 1.90%
1950-52
J-J
bO.75 to 0.85%
J-J
J-J
J-J
bl.20 to 1.40%
General
obligations—
1952-65
b0.70 to 1.30%
'
13/4s 1956-58
2s
2y4s 1963-73
M-S
A-O
A-O
b0.70 to 1.80%
1950-59
„
—
—
—
1959-62
x
J-J
1, 1965
1955
J-J
A-O
M-S
12^0-62
2y4s Sept 1 1950 to 1976
bonds
—
—
—
—
b0.80 to 1.25%
b0.80 to 1.50%
b0.80 to 1.90%
b0.90 to 1.10%
bl.40 to 1.60%
bl.70 to 2.20%
1.10
OREGON
—
1.20
1.40
Veterans'
Welfare—
A-O
l3As 1958
1.75
1.15
__
—
—
1%S 1958
A-O
iy2s 1959
A-O
4-0
A-O
A-O
iy2s 1960
iy2s 1962
1 y4s 1962
issued prior .to that date are tax-exompt.
0.80
1.00
l%s 1962
All
—
b0.80 to 1.00%
F-A
b0.90 to 2.30%
1950-56
taxable.
bl.00 to 1.45%
1951-52
b0.90 to 1.80%
1953
2%s Sept 1
are
1.30
1953-66
—J-B
1956
sewer
—
1.30
Education—
of
A-O
4s
_
Waterworks & Sewer—
1)0.90 to 1.40%
sewer
July
—
__
iy2s 1953-55
—
Cincinnati—
5s
1951-69
1
4s
1950-69
water
4.40s
—
3s
2.00%
l§50-53_.—A-O
wat
b0.85 to 1.60%
Is
J-J
compensation 1950-62 A-O
5s
—
CQ
1.10s
OHIO
—
gg
1952
1953-71
iy4S 1951-63
Is
1964-66
b0.7G to 1.45%
bl.25
dist 1950-65-M-N
sewage
(School Dist)
1951-69
M-S
—
b0.80 to 1.30%
OKLAHOMA
Grand Forks—
4y2s
Road bonds dated July 1 '49
1951-53
mtge revenue—
opt 1950-60—-J-B
23/4s non
Zanesville City
1.90
b0.80 to 1.30%
Regents of the University of
Okla 3%
(Stadium Rev)
15 1950-54
1951-68
Fargo 4s Aug
2s sch
bldg
—
—
DAKOTA
& 1955—J-J
4V2s January 1957
J-J
1.40s Veterans 1950-58
J-J
6s
bl.00 to 1.60%
4&s
municipal
—
b2.40 to 2.50%
School Dist 5s 1954
bl.70
J-J
—
1
—
bl.80 to 2.30%
—
414s 1950-56
bl.00 to 1.75%
1
—
—
b0.80 to 1.20%
M-S 15
M-S 15
4y4s Nov 1 1950-53
Waterworks Extension
—
A-O
y2s 1966-78
Akron
A-O
Jan
—
A-O
2 Vis 1957-65
2s
1951-68
Jan
1.70%
bl.20 to 2.40%
bl.35 to 2.25%
bl.40 to 1.60%
-.
4y2S
Is
•
-
l.(
J-J
4s
bl.80
A-O
Canton
•
98%
bl.20 to 2.50%
1953-56
1960—M-S
4%s 1950-54
Extension
Works
wharf
pub
6s
4%S 1950-54
96%
—
b2.35 to 2.50%
Toledo—
2.75%
3%s-2s-iy2s 1950-80—A-O
(Town of) —
6s
1951-52
A-O
-.
CAROLINA
1961
A-O
4y2spub impt 1951-60—J-J
SD.
1951-62
County—
2%S 1958-65
County—
1963-64
4s
bl.70 to 2.25%
b2.30 to 2.60%
<4
A-O
A-O
b2.60 to 2.75%
bonds—
sewer
World War II—
Nov
'Onio
b0.85 to 2.10%
bl.20 to 2.40%
1%% 1950-66—J-D
Portsmouth (City of) —
1st mtge Water Revenue—
and
1%
-
Municipal Housing Authority
1
Montgomery
3s
A-O
iy4s Jan
b0.85 to 2.35%
bl.30 to 2.40%
4y2s July 1951
2yas 1950-54
July
J-D
F-A
1
NORTH
b0.85 to 1.70%
bl.10 to 2.15%
J-D
—
—
2.70s 1950-62
5?
b0.85 to 2.20%
1953-70
1%S
D
S
—
b0.90 to 2.10%
-
NORTH
J-D
M-S
1950-71
b0.80 to 1.85%
b2.50 to 2.60%
Transylvania County—
Ref 2'/2%
1950-52 3%
1953-57 & 4%
1958-72-J-J
3s
—
b0.85 to 1.90%
Nov
A-O
bl.00 to 2.30%
Library 2s 1950-73
Marlon (City of) —
Is and iy4s 1950-71
1.50%
Rocky Mount—
4s
-
A-O
-
b0.95 to 2.15%
Winston-Salem—
bl.00to2.40%
bl.10 to 2.30%
b0.70 to 1.75%
bl.90 to 2.40%
—
2.80s 1950-59
1950-69
1951-74
J-D
l»/4s 1966-76
4 y2s 1951-59
and
b0.80 to 2.20%
b0.80 to 1.90%
bl.75
—
—
b0.80 to 2.00%
J-D
Randolph County-
3s
b0.90tol.75%
b0.80 to 1.20%
b0.80 to 1.75%
b0.80 to 1.90%
J-D
—
—
—
b0.85 to 2.10%
b0.85 to 1.90%
-J-J
J-J
1952-65
Water
-
b0.80 to 2.00%
b0.85 to 1.90%
J-B
City
Wilson
b0.80 to 1.50%
bl.50 to 1.90%
b0.90 to 2.20%
b0.60 to 1.60%
b0.80 to 1.80%
b0.80 to 1.30%
iy2s 1950-71
M-S
County Is 1950-69
M-S
1st mtge Wat Wks Revenue
bl.25 to 2.50%
2 V4s
Housing Authority—
4%s 1951
—
—
1.85%'
'50-68-M-S
MS
l%s 1950-72
1%S
J-J
A-O
M-N
fund June
4%S 1950-62
—
1.50
bL55 to
Hamilton—
2.10%
1959
Raleigh 4%s
1950-67
3%s 1951-56
—
-
2s
bl.30 to 1.70%
Dayton 4y4s 1950-61
M-S
2 V4s Nov
1
1950-73
13/4s S D bldgs 1950-72-M-N
Franklin County Is
3s
b0.85 to 2.00%
1
2.50
bl.75 to 1.85%
3 y4S 1958-62
A-O
2y4s July
—
bl.95 to 2.10%
Rutherford
A-O
1.40s 1950-57
—
—
J-D
—
bl.70 to 2.50%
b0.90 to 2.60%
bl.25 to 1.90%
A-O
1950-64
1
bl.20 to 2.40%
Cuyahoga County—
l3/4s Co
Bldg
1950-68—A-O
2s
Rd Imp 1950-73
A-O
County Offices Bldg ser B
2s 1950-69
A-O
—
1950-60
3.10s Oct
_
J-D
2V4S 1971 80
b0.85 to 1.60%
b0.85 to 2.00%
3s
_
J-D
2y2s 1951-70
b0.70 to 1.75%
bl.80 to 1.90%
A-O
1951-56
1
1950-55
b0.80 to 1.30%
1966-75
Water
A-O
1951-61
3y4s
2.80%
bl.25 to 2.75%
—
A-O
1950-58
3%s
b0.80 to 1.90%
1950-55
iy2s 1950-72
County—
—
~
A-O
1950-62
1
A-O
M-N
M-N
1950-74
iy2s ref
—
1%S 1960-65
—
A-O
A-O
1951-61
b0.80 to 1.40%
2%S 1951-59
—
bl.50 to 2.00%
April 1 1951-66
Mecklenburg
Is
—
F-A
1950-61
4%s July
to 2,25%
(El Lt & Street Imp)
4y2s 1950-73
5%s Jan
—
—
Yonkers—
5s
1950-68—J-B
ser
J-D
3s
b0.90 to 2.60%
.MS
bO.75 to 1.60%
F-A
F-A
F-A
4V2S 1951-63
2s
2y4s 1950-66
2
(reg)
M-S
1951-57
6s
__
4»/4S 1950-55
M-N
5s
Plains—
3.90s 1951-54
bl.05 to 2.05%
1967-72
Columbus—
_
2.00%
Pitt County—
—
b0.90 to 2.50%
-J-D
A-O
bl.30 to 1.45%
13/4S 1959-66
1.50%
b2.10
M-N
1 %s
bl.00 to 1.25%
F-A
F-A
F-A
F-A
2y4s 1958
(refunding) —
wat
C—
F-A
2s
bl.90 to 2.30%
1950-57
4s
ser
rev
1953-55
bl.20 to 2.50%
bl.60
3%s 1958-69
High Point
mtge
bl.10 to 2.10%
2»/2s 1956-57
bl.20 to 2.40%
bl.10 to 1.70%
5s
b0.80 to 2.50%
3%s 1952-80
White
1st
2.75%
M-N
2s
b0.95 to 2.15%
J-D
bl.85 to 2.05%
1%S 1953-59
b0.80 to 1.10%
b0.75 to 1.10%
b0.70 to 1.85%
1959-64
1
J-J
1958—F-A
w
w
.
MS
bl.55 to 1.80%
—
1957-62
5s
4%s 1950-57
—
b0.85 to 1.60%
J-J
J-D
bl.10 to 1.50%
F-A
bl.50 to 1.90%
—
1951-59
bldg
—
b2.80
1954—J-J
3 %s 1970-75
b0.70 to 1.10%
1969
F-A
1959-65
3s
—
1951-82
1953-58
—
F-A
works
revenue
Aug 1
2%s-2s-l3/4s 1953-72—F-A
Waterworks extension
bl.75 to 2.70%
J-J
mtge
2%S 1966-72
•
water
2.60
b0.85 to 2.25%
b0.90 to 1.25%
b0.90 to 2.15%
1962-86—J-D
bl.65 to 2.05%
extension
3s
A-O
1
__
.—J-D
-M-S
—
4%s 1951 65
2s
100 Mi
M-S
1962-74
—
2.25%
A-O
—
1950-54—J-D
and
J-D
(pub imp)
City
4s
—
b0.80 to 2.10%
b0.80 to 1.60%
b0.80 to 1.35%
tax—
Waterworks
.
bl.40 to 1.50%
—
b0.90 to 1.80%
b0.80 to 2.05%
M-S
b0.80 to 1.30%
2s
J-D
Ref 3%s
—
b0.80 to 1.70%
M-N
Unlimited
Guilford County—
93 y2
b0.80 to 1.70%
M-S
1V2S 1950-71
__
(County of)—
__
—
M-S
1%S 1950-72
—
bl.30 to 1.85%
b2.30
—
Westchester County—
4y4s 1956
F-A
4%s 1951-63
2.10
b0.80 to 1.75%
2%S 1950-62
...
Greenboro—
—
A-O
1st
1%S 1958-69
—
1950-63
Imrovement
3%s 1951-67
„
b0.80 to 1.50%
F-A
3s
—
A-O
M-S
A-O
3s
—
bl.00 to 2.00%
F-A
Elizabeth
—
b0.70 to 1.75%
1950-76
b0.80 to 2.20%
bO.80 to 1.30%
A-O
2s
J-J
l%s 1955-57
—
—
b0.80 to 2.30%
3 3/4S 1950-56
2.90
__
cross 50-54
dept 1950-55
Sewage 1950-58
—
1953-62
Durham
—
J-J
4%s parkway
4%ssan
sew
__
2 %S 1963-78
Kinston
5y4s highway 1951-53
F-A
Watertown 4»/2s 1950-53—J-J
5s
(City of)
—
J-D
1951-79
J-D
J-D
1950-68
WW
4s
b2.75 to 2.85%
Durham
_
1.25
4%s fire
—
b2.25 to 2.75%
Ref 2%s 1960-71
4%s 1950-66
Co—
1.60s
b0.80 to 1.85%
4%sgrad
County—
—
J-J
1950-69
b0.80 to 1.90%
M-S
dist
2 y4s 1950-62
bl.30 to 2.10%
A-O
M-N
impt
—
A-O
—
—
91 %
1967-69—A-O
pub
bl.00 to 1.70%
2V4s 1954-72
J-B
J-J
2.60s
%s
—
F-A
bl.00 to 1.90%
103y4
103%
103%
103%
b0.90 to 2.40%
b0.90 to 2.25%
Revenue
M-S
1950-69
sch
5s
bl.80 to 2.25%
—
b2.00to2.25%
b2.30to2.40%
b2.45to2.S0%
1950-66—A-O
Warren
bl.00 to 2.35%
F-A
Utica—
1.40s
M-N
—
M-N
—
to 1.50%
to 1.20%
to 1.15%
to 1.15%
to 1.15%
__
2Mjs May
2.75s
—
Cleveland—
—
1960-77
—
b0.90 to 1.60%
bl.60to2.00%
F-A
Revenue
85
2%s 1950-66
(1949
—
b0.80 to 1.85%
Is
bl.00 to 2.25%
3s
Greenville
Triborough Bridge Authority—
2s
Revenue 1980
F-A
1950-81
83%
M-N
-
—
bO.70 to 2.00%
b0.70 to 1.30%
b0.70 to 1.25%
b0.70 to 1.30%
series A—
1.90s Aug 15 1950-55
2s
Aug
15
1956-64
2.10s Aug
15 1965
2s
Aug
15
1966-67
2.10s Aug
15
1968-70
2s
Aug
15
1971-73
2.10s Aug
15
1974-79
Thousand Island Bdge Auth—
Refunding 2s 1976
M-S
Ticonderoga S D No. 5—
4fts July 1950-58
J-J
Tonawanda (City) —
3y4s sewage 1951-69
J-J
4%s sewer 1950-55
J-J
2.40s drainage 1950-63 __J-J
Union Free Sch Dist—
2.60s 1950-58
M-N
2s
M-S
Refund'g l3/4s July 15 '59-
—
Ref 1st issue
2.10s 1950-76
—
1950-71
_
(Continued)—
dist
5 yas 1950-70
4y4s 1950-79
Housing Authority—
4y4s 1950-65
b0.80 to 1.85%
85
—
to 1.30%
to 1.20%
to 2.35%
to 1.35%
b0.70 to 1.30%
b0.70 to 1.60%
b0.70tol.20%
—
1 1964
2%s May
1
1969
Troy 4%s
1950-70
83%
1976
4%s 1950-70
—
b0.70
b0.90
b0.90
b0.70
M-S
1951-75
issue)
b0.80 to 1.85%
b0.80 to 1.90%
M-S
iy4s 1950-70
—
1.70
2 y4s 1979-83
J-J 15
M-S
MS
F-A
2y«s Revenue
M-S
1950-73
iy2s 1950-61
b0.70
b0.70
b0.70
b0.70
b0.70
F-A
1951-55
F-A
Schenectady County—
4fts 1950-56
J-J
somers (T) 4%s 1950-53_M-N
Southampton 5s 1950-71—M-N
Suffolk Co 4y2S 1950-57—A-O
2&S high & ref 1951-57.M-S
Revenue
1976
gen
—
b0.80 to 1.25%
b0.80 to 1.20%
1,25s ref
Syracuse
1950-72
Cine Southern Ry—
—
b0.75 to 1.50%
1.30S 1951-55
1950-71
2.20s 1951-57
2s
1951-56
1.30s 1951-57
bl.55 to 1.65%
2%S 1973-80
4V*s 1950-55-M-S
4s Sept
1 1950-54
M-S
Schenectady—
4.15s 1951-60
A-O
2&s 1951-55
A-O
l&s 1951-55
F-A
3s
Not
wks 1950-79.M-S
v*%ssch
—
Charlotte—
—
school
Cincinnati
—
bl.15 to 1.50%
—
ref July 1
Buncombe County—
l-4s gen ref July 1
—
b0.80 to 1.75%
b0.80 to 1.60%
b0.80 to 1.40%
Saratoga Co
1950-55
b0.75 to 1.05%
1970
Ref 3s
1950-60
.
1965-69
iy4s
Jan
To
or
Ask
l%s water
—
Par
—
Asheville—
__
l-4s
highway
1950-58..F-A
1.60? ser A fdg 1950-56_J-J
Rochester 5s 1950-62
4#s pub imp 1950-58—F-A
41/4S 1951-59
M-S
2^8 1951-57
MS
ifcs 1950-52
J-D
Bve&HarrisonUn Fr S D No. 6
4,40s 1950-53
F-A
2s
Bid
(continued)
13/4S school
—
iy4sJan
Rensselaer
Syracuse 5y4s
1.90s Aug 15
bl.65 to 1.70%
iy2s Jan
4V4s
Cincinnati
1965-67
1
—
89
91
b0.95 to 1.90%
Yield Basis
Bonds-
Net
Secondary Road—
4s
Terminal bonds
l%s series J 1985—X-O
l&s series M 1950-62_J-D
ggmapo (Central S D No. 1)
1951-71
County—
1
l%s Jan
100Va
To
or
Ask
July l'49(cont)
lVaS Jan
2.60
jlarine Terminal—
:
1st series 2fca 1978—M-N
1,80s
Bid
Road Bds dated
J-D
85
possible for the closing day of the month preceding the date of issue
as
Bonds—
Net
Authority
^ Terminal (continued)
1st ser (dated June 15 1948)
2nd
near
To
or
Ask
of N Y
port
as
b BMris.
0.80
0.85
0.90
1.40
1.40
STATE AND MUNICIPAL BONDS
86
Quotations for all securities are as near as possible for the closing day of the
Yield Basis
Bonds—
Bid
,
or
Ask
Yield Basis
To
OREGON (Continued)—
Multnomah County-—
4 Vis 1950-56
Philadelphia
(Cont)
2s
P-A
b0.60 to 1.00%
b0.60 to 1.00%
—
or
Ask
bridge 1950-55
--
—
b0.80 to 1.50%
bl.60 to 2.25%
—
—
4 Vis 1950-60.
-Af-N
b0.60 to 1.50%
b0.60 to 0.85%
4s
b0.60 to 1.30%
Water 1950-58
J-J
1 Vis ref imp 1950-55
—
bl.40
1.25%
b0.70 to 1.50%
2s
Dec 1 1956
bl.40
b0.70 to 1.65%
2VisDec 1 1956
bl.40
1.25%
1.25%
b0.80
0.70%
2 Vis
Af-N
b0.60 to 1.20%
—
M-1V
b0.60 to 0.90%
—
iy4S 1955-60 opt '55—M-N
IVis 1961-64 opt '55—M-N
bl.00 to 1.50%
—
1.20s 1950-66
bl.65 to 1.90%
—
2y4s 1950-53
July 1 1950-56
iy2s 1950-61
Sewer disposal—
1950-54
IViS 1965-66 opt '55
Salem
(Marion County
District) 4s 1950-54
2s
School
-J-D
b0.60 to 1.00%
J-D
bl.00 to 1.35%
—
of the
1st
Af-S
b0.85 to 1.50%
b0.70 to 1.85%
1951-69
A-O
b0.70 to 1.85%
bl.10 to
lVifc 1956-58-.
J-J
ffpTipc
2s
1960-64
J-J
b0.80 to 1.85%
l%s 1964-66
-J-J
1 Vis 1967-69
J-J
Feb
1951-61
1
J-J
IVis 1960-65
J-J
bl.40 to 1.60%
1%|S 1936-74
J-J
bl.65 to 1.85%
A-0
b0.70 to 1.25%
1.10s series L 1950-61
__
l%s series K 1956-76
1952-68—
J-D
1988
_J-D
107%
105%
2.90s western ext 1988—J-D
Allegheny Co 4%s 1951-62-A-O
4%s July 1950-58
J-J
2%s
1%S
A-O
106%
4
Housing Authority of Pgh
5s
1.90s 1968-71
A-O
b2.00 to 2.10%
1972-75
A-O
b2.15 to 2.20%
2s
1976-85
-A-O
b2.25 to 2.30%
2y2s
—
—
bl.00 to 1.70%
———J-J
b0.80 to
»
Af-S
b0.70 to 1.70%
Knox
M-S
1951-70——__F-A
b0.65 to 1.50%
—
1951-69
Electric
Allentown 4y2S 1950-59Q D 1st
Allentown
Water
J-D
J-J
b0.90 to 2.00%
1950-69.
2s
Electric
2.00%
b0.85 to 2.50%
—J-J
b0.85 to 2.25%
b0.85 to 2.30%
b0.85 to 2.00%
2s
1950-71—.——
ser
1951-66
G
iF-A
1951-74
—
Jt
bl.50
1.40%
b0.70to2.10%
...
4%s 1950-60
—
_F-A
b0.70 to 1.40%
—
Af-N
bl.50 to 1.80%
—
M-S
——
b0.70 to 1.50%
4%s
bl.00 to 1.70%
—
1950-56
County 4%s 1951-60
b0.80 to 1.85%
b0.70 to
b0.80to2.00%
Philadelphia 5s Jan
June 1
5s
June
4s
Feb
b0.90
1955
bl.25 less
1966
bl.70 to 2.00%
bl.85 to 2.40%
b2.40 less
Refunding bonds—
3 y4s ref 1965 opt 1957
3 y4s ref 1975 opt 1965
1965
opt 1955.
1970 opt
1956-
1
1968
3 Vis Jan 1
1966
3y4s Jan
1975 opt 1962.
1
opt 1957.
opt 1958.
bl.75
bl.40 less
less
bl.70 less
bl.75 less b2.00 less
J-J
J-J
(1948
1950-56.
1957-70
J-J
2%s 1971-98
J-J
Term bnds
2%s 78 op 68 Af-N
bonds 2s 1963_Af-N
Philadelphia School
4 Vis 1950-59
1
$Bid for average maturity,
4y2s
2%s
—
bl.50 to 2.00%
bl.25 to
n
-
J-D
b2.00 to 2.75%
bl.00 to 1.75%
J-J
bl.00 to 1.50%
2s
—'
—
__
—
Af-N
1967
sewer
1951-59
1951-58
—J-D
——J-D
b2.50
2.25%
bl.00 to 1.75%
bl.00 to 1.75%
bl.00 to 2.35%
—-J-J
bl.00 to 2.25%
(County
bl.00 to 2.20%
—
M-N
bl.10 to 1.75%
—M-N
bl.90 to 2.40%
—M-N
2.60s 1969-71
..
Co
1957
4s
-
b2.10 to 2.50%
-
-A-O
b2.55 to 2.60%
-
A-O
b2 00 to 1.85%
b0.75 to Par
M-S
5 Vis
1951-58
J-J
—
—
Vis 1951-59
1950-59
—
Nominal.
2.20%
-
bl.90
1.70%
—
bl.80
1.60%
-
bl.05 to
1.10%
-
bl.15 to par
43/4s
-
blOOto
—
1951-58
-
bl.60 to par
l%s 1975-79
Af-S
b0.90 to
98
-
1.80%
-
Austin—
—
—J-J
iy2s 1956-66
J-J
•1 %s 1967-75
J-J
—
—
3s—2Vis—2Vis
1950-73—J-J
—
1.50%
bl.10 to 1.70%
bl.75 to 1.95%
b0.70tol.95%
b0.70 to
-
-
-
b2.50 to
2.60%
2.10s 1953-84
—A-O
2T.00%
-
Beaumont—
„
5s
A-O
1950-65
—
J-J
1953-77
A-O
to.2.30%
b0.90 to 2.60%
bl.20 to 2.70%
b0.90
-
-
Independent School Dist—
A-O
-
bl.10 to
—
4Vis 1950-70
3s ref
—
bl.00 to
Land Bonds—
Vis 1958-65
Amarillo
DAKOTA-
P-A
2Vis-2Vis-
opt '54^
Corson County ref
Jackson County—
-
bl.60 to 2.00%
Washington County—
5s funding Jan 1 1954—J-J
White County—
3Vis highway 1955
Af-S
4s
—
^
2.20%
bl.00 to
—A-O
...
County
—
—
—
bl.05 to 1.65%
...
1951-63
Smith
1
—
—
•
0.90
Housing Authority—
-
1959-68
SOUTH
_
—
of)—
1951-58
2yas
—
.
A-O
4%s 1951-61
J-J
J-J
York
„
l%s 1966-74
2yas 1951-62
—
—
TEXAS
Greenville Sew Dist
Sewer
-
Power Rev ser B
March 1 1952
2%s 1956-57
—
2Vis 1951-63
—
—
1956-74
Shelby
97
J-J
Spartanburg—
4y2s water 1951-65
—
1
b Basis,
-
bl.25 to 2.15%
Veterans'
1
b0.75 to 1.60%
M-S
1
2s
b0.75 to 1.25%
b0.75 to 1.35%
b0.75 to 2.20%
.J-D
—A-O
3s
b0.75 to 1.30%
bl.90 to 2.10%
b2.15 to 2.50%
M-JV
1950-73
A-O
Greater
District—
1950-56
1956-61
2 Vis 1952-71
—
bl.25 to 1.90%
b2.00 to 2.50%
b2.4Q to 2.50%
4yas April 5 1951-55—A-O 15
2%simpvt
bl.10 to 1.40%
4y2s 1951-55
iy4
1
bl.80 less
bl.80 to 2.75%
2%s 1967-70
Greenville County—
1
1
1
b2.301ess
—
J-D
A-O
Water Works refunding—
issue)—
J-J
b0.90to2.65%
2Vis 1957-66
—
,
J-J
1%S 1984-98
bonds
bl.00 to 2.50%
1.70s 1951-59
b0.75tol.65%
bl.70 less 1
b2.10 less 1
bl.00 to 2.50%
,
—
—
Serial bonds—
IVis 1954-65
IVis 1966-83
wat wks 1951-78—A-O
3Vis 1951-76—Af-N
3y4s
less 1
bl.60
bl.20 to 2.60%
Robertson County—
2s
1953-56
bl.00 to 1.50%
Water revenue 3s '52-55-A-O [
^
J-J
improvement—
1.10s 1952-69
bl.00 to 1.50%
Greenville
2s
bl.25 to 1.85%
—
-
1 Vis March 1 1953-59
bl.00 to 1.60%
M-S
1951-54
-
bl.25 to 1.75%
bl.25 to 2.60%
J-J
Street
bl.10 to 1.30%
J-D
1951-55
bl.00 to 2.00%
M-N
__
Charleston—
..
b0.90 to 1.15%
F-A
A-O
1951-60—Af-S
A-O
4s
bl.00 to 1.60%
1956-60
-
iy2s 1953-74
bl.00 to 1.60%
♦
4s
1951-54—
J-J
V/2V 1955-65
J-J
3y4s July 1 1986 opt 1956.
2y2sJan 1 1951-60—..J-J
3Vis Jan
bl.00 to 1.75%
IS
—
—
IVi
b0.75 to 2.25%
1 Vis 1951-61
bl.25 to 1.60%
—
iy2S
—
—
Mar
Electric
1951-59—~J-J
1.30S
1
J-J
Institutionkl
1.90s 1951-59
._
bl.80 less 1
b0.95 to 1.60%
J-J
A-O
2.10s 1951-60
._
Vi
J-J
2%s 1964-90
IVis 1991-99
1
Vi
1
b2.25 less
J-J
1960-63.—.
3y4s Jan 1
J-D
CAROLINA
4y2s
—
1950-77—P-A
iy2s
2Vis school 1950-88
State
1
bl.10 less
J-J
3Vis due July 1 '87 opt '57__
4s
1951-59—.
J-J
3 Vis Jan
less
bl.10 less
16
Nov 1
1951—J-J
'62 opt '52—J-D
'82 opt '52..J-D
1
J-D
—
__
bl.00 to 2.20%
l%s
4 Vis 1950-67
bl.90 f 2.60%
bl.00 to 2.10%
bl.00 to 2.00%
bl.00 to 2.15%
—Af-N
Highway Ctf of indebt
1951-53
J-D
2%s 1951-58
—A-O
4s
b0.75tol.40%
-
J-J
liability
4Vis hospital 1951-56
4Vis 1950-68
Is
..
-
b0.75 to 2.15%
Nashville—
—
99
F-A
b0.85 to 2.10%
5s
4y4s June 1950-57
5s
funded 1951-59
SOUTH
County Is 1950-65_Af-N
5s
J-J
-
—
13/4S 1950-60—
M-N
Lancaster (City of)—
Sch Dist IVis 1951-70-Af-N
bl.50 to 1.70%
A-O
—
1951-75
and
Woonsocket—
Lackawanna Co—
bl.40 to 2.60%
General
b0.85 to 2.00%
bl.15 to 2.10%
_
-
T-D
b0.85 to 1.65%
b0.85 to 2.00%
bl.15 to 2.10%
—
-
J-D
F-A
is
-•
Education—
of
1.20s 1950-64
J-D
6s
fdg 1950-61
4y2S 1950-67
J-D
-
1950-69
1.40s 1955-59
Loan—
1951-65
3s
b2.00 to 1.90%
b0.75 to 1.25%
b0.75 to 1.10%
Plant—
bl.00 to 1.65%
1951-63
School
WPA
M-S
b2.10
1952-74
1
l%s Apr 1
(Water Works)—
2%s 1950-66
—P-A
2.10s
Board
1.95%
J-J
1950-53
Electric
b0.55 to 1.65%
1950-65
l%s 1952-71
—
—
Easton
Erie l3/4s Imp 1959-69
Jan
2.80
A-O
A-O
-
—
Revenue
_J-J
F-A
1
—
-
4Vis park 1959
4 Vis 1950-55 —
1.65%
June
-F-A
„
1954
4%s water 1950-62
1.85%
2s
w
Memphis 5s July
1.60%
bl.80
2Vis 1951-57
—
bl.30tol.50%
bl.60 to 2.20%
b2.30to2.50%
b2.55 to 2.60%
bl.35
1.20%
b0.85 to 2.50%
b2.00
1964-
2.90%
b2.00to3.00%
-
J-D
1
—
b3.00
-
Af-N 2
Oct
3.00%
3.00%
3.10%
b2.50to2.75%
bl.85
—J-D
2%s 1951-59
«
b3.10
b3.10
b3.25
J-J
1962
4s
F-A
System
bl.55 to 2.65%
3 Vis 1955-58
1957
—
93 Vi
-
bl.25 to 2.40%
May 2
2s
92
__
bl.75 to 2.75%
J-J
Water
—
b0.75 to 1.10%
M
3 Vis 1950-54
4s
Bridge
Philadelphia-Camden—
_
F-A
F-A
—
1969
Electric
4s
4y4s 1950-59
Comm
Ref bridge Is 1950-54.J-D
Is June 1 1966—
F-A
2 Vis 1955-61
Providence—
2.65
__
_
b0.85 to 2.40%
Newport—
'
3Visg high sch 1954
J-D
2y4s Waterwks 1951-71_Af-S
Pawtucket 4y4s 1954
Af-N
—
b2.60 to 2.65%
...
2.25%
2.50%
bl.00 to 2.50%
bl.25 to 3.25%
1949
A
2%s 1966-68
2y2s Nov 15
—
b0.90 to 1.95%
ser
2Vis 1962-65
—
b2.00 to2.55%
2.80s 1988
revenue
A-O
2%s 1952-54
A-O
4s
2%s Dec 1 1960-85—
2y2s Dec 1 1986-88
Terminal
b2.15
-
—
funding 1952-62
b2.15
2100%
b0.60 to 1.50%
l%s 1950-83
—
bl.00 to 1.90%
Serial
4s
-
F-A
1970
1950-66
2y2s
—
b2.05 to 2.15%
4%s 1951-60
Jlf-S
Chester Municipal Authority—
Water rev 5s Dec 1 1950-59
Altonna
Luzerne
b0.65 to 1.30%
bl.65 to 1.50%
J-D
1
4s
b0.80 to 1.85%
—J-J
Jeanette
M-S
1977
1
—
obligation 5s
JU-S
1965
—Af-N
Water 4Vis
Authority—
rev
2 Vis 1970-77
Riv
June
..
b0.70 to 1.40%
—J-D
—
General obligation 4 Vis
General obligation 4%s
General
1951-56
inst
...
—
b2.50
(Rural School)
County
4y2s Mar 15 1951-78-Af-S 15
_F-A
1951-74—
charit
Cranston
bl.00 to 2.50%
3 Vis 1950-70
2Vis 1952-68
ISLAND
IVis Dec
b0.70 to 1.15%
_
_
Revenue ser A
1 Vis 1954-65
District—-
public Wks
4y2s bridge
b0.70 to 1.95%
Af-S
1951-65
Johnson City ref
b2.00 to 2.20%
._
b0.70 to 1.95%
Af-N
„
Knoxville—
4s
b0.70 to 1.75%
_
District
School
4s
..
^
b2.75
1960
1
b2.20 to 2.25%
RHODE
b0.80 to 2.05%
sch
2Vis
J-J
1980-87
IVis imp
3%
^
—.
b2.40 to 2.25%
bl.00 to 2.25%
bl.70 to 2.00%
School
__
Fayette County 4%s 1958-J-J
County 4Vis 1950-58
Hamilton County—
4Vis refunding
1957
—A-0
Jackson
1.65%
^
b0.50to2.15%
4%s Feb
b0.80 to
_.
99 Vi
1950-74—J-J
Vis rural
J-J
J-J
._
b0..70 to 1.95%
b0.70 to 2.05%
2
1%S 1958-68
1%S 1969-79
—
hospital 1954
—J-J
York
..
Aud
H
2.40%
2.40%
bl.15 to 1.80%
bl.90 to 2.25%
b2.35to
98
b2.80 to 2.90%
Davidson County—
1950-57
2s
..
J-D
A-0
—
Gibson
Williamsport Munic Water
Authority (Water rev ser A)
..
.
—
(City Imp)
1950-57
1968-78
Vis school 1956
4%s Memorial
1st issue series A—
2Vis
F-A
4
IVis 1950-74
4S
3s
b0.70 to 1.70%
106
y8a funding Aug 1 1950.1954
Borough of Oakmont—
2Vis wat rev 1950-86.P-A
3s
b0.70 to 1.75%
J-D
__
108%
—J-D
4s
1961-69—J-J
P-A
2s
A-O
1951-77
1%S 1950-65.—
l%s 1950-73
3s
SerB2Vis
1950-64
—
b0.70 to 1.65%
Af-N
IVis 1951-76
4s
1956-60—J-J
...
1%S 1950-72—
Del
Ser B 2 Vis
3s
M-8
2s 1951-1980
2.20%
b0.70 to 1.15%
2s
—
b0.70tol.45%
b0.80 to 1.50%
April 1 1951-67—A-O
b0.70 to 1.80%
1951-78
_Af-S f b0.80 to 2.00%
May 1 1950-70
b0.70 to 1.90%
1951-79
M-8
b0.80 to 2.05%
1951-59
b2A5
M-S
.
106%
J102
Af-S
iy4s ser B 1950-54
School District—
..
bl.15 to 1.40%
.J-D
2.50%
2.00%
1950-55—J-J
__
b0.95 to 1.10%
Turnpike revenue—
2 Vis refunding 1976
'52_Af-N
b2.60
b2.10
Ser B 2%s
—
bl.15 to 1.85%
Ser of '49, IVis 1956-61..J-D
2.30%
b0.70 to 1.75%
A
ser
Wilkes-Barre
A-0
b2.40
b2.50
b2.50
M-S
__
Public Building Construction—
State Highway & Bridge Auth
Ser of 1949 Is 1953-55—J-D
A A
1950-64
Is
1.35
__
ser
Pub Improvement
Gen
1.15%
1% 1959
2y4s
bl.00 to 3.10%
1951-67
b0.70 to 1.75%
._
"*
**
"*
bl.35 to 1.60% **'
b0.70 to 1.30% ""
b0.70tol.85% ""
Power Revenue—
2y4s 1950-63
bl.20 to 1.30%
2%s
Electric
b0.80 to 1.60%
i.oo
__
J-J
2%s
—
A '50-64.A-O
—
bl.40
1.30%*"
bl.15 to 1.40% "*
Chattanooga—
2s
0.95
__
J -J
IVis 1954-55..
4s
—:
—
A-O
.
1952..
3y4s term
b0.70 to 1.05%
1951-68
__
Authority
1953
2 Vis
P-A
-
4%s July 1 1951
Refunding and Funding—
Commonwealth of Pa
4s
Is
July 1 1950-55
b0.70 to 1.80%
l%s ref'47 ser A'51-67—F-A
IVis series M 1952-65
State
4 Vis July 1 1950-67
1.75%
P-A
Carter County—
Ref 4Vis April 1
1st ref '44
General
—
3.90s Sep 1 1955-58
4s
2s
2.00
__
PENNSYLVANIA
The
b0.70 to 1.35%
b0.70 to
...P-A
1950-65
is
1.80s
M-N
1955-58—
—-
b0.70 to 1.60%
J-J
—.Af-N
—
Is
1.25%
__J-D
dist
2y2s sch
T«
^
b0.70 to 0.95%
bl.35
1950-62—A-0
4y2s 1950-59
—
-A-0
—
lVisSep 1 1957 —A.———
IVis July 1 1958
1 Vis 1955-59
-—L—.
J-D
P-A
__
Pittsburgh—
—
Vis 1950-52
I3/4S Dec 1 1956—r:
b0.85 to
—
—...
4Vis ref water 1950-53..—J-J
1
2.05%
b0.85 to 2.15%
IVis Sept 1 1950-63
iy4s 1950-70
Portland—
Bonds—
TENNESSEE
A-O
1959-74.
'
4s
Yield Basis or
Bid
Ask
To
Net
—
A-O
1951-58
2s
—
J-D
—
Bid
Bonds—
Net
month preceding the date of issue
New 2Vis-l%s 1950-57—J-J
b0.75 to 1.40%
bl.20 to
100*
„
Optional
—
1950-53
J-D
b0.90 to 1.20%
—
2%s 1954-73
J-D
bl.30 to
2.65%
-
bl.10 to 2.50%
b2.60to3.00%
-
4s
Corpus Christi—
Gen obi
100
3Vis
1950-60
J-D
obi
3 Vis
1961-73
J-D
Gen
-
May, 1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bid
Bonds—
are
as
near
To
or
Yield Basis
Net
Ask
Bonds—
Christ! (cont)—
Corpus
D5saST950-60
1950-57
2y4s voted 1950-58
i%s 1954-69
b0.70
F-A
Gen
iy4s various 1950-62
lVzsFld Dam 1950-58—Af-N
1950-54
M-N
l%s 1955-67
—Af-N
b0.70tol.l0%
bl.15 to 1.95%
iy2s 1955-62
J-D
b0.70tol.l0%
bl.15 to 1.75%
1%S 1963-66
J-D
bl.75 to 1.95%
lV2s 1967-69
J-D
bl.95 to 2.00%
& Sewer
2s 1953-58
Water
bl.05 to 1.45%
A-O
1951-60
Impvt 2V2s 1950-56
b0.90 to 2.00%
bPar to 1.60%
2V*s school
5s
1957-61
2&s 1962-68
J-D
bl.70 to 2.10%
b2.20 to 2.60%
2%s 1969-74
J-D
b2.65 to 2.75%
2s
1%s 1958-74__
J-D
Street
3%s Nov 1 1950-67
1961-73
—A-O
J-D
A-O
b0.90 to 1.60%
bl.10 to 2.25%
5s
F-A
2%s Road 1950-68
Mar
2.20s
10
M-S
1964-68
1969-78
River
3V2s Sept
2%s Sept
2V2S Sept
1
F-A
b0.80 to 2.05%
b0.80 to 2.00%
2y4sSept
1
Af-S
C
ser
3s
District
1951-63
1950-71__A-O
J-J
M-N
b0.80 to 2.25%
2s
M-N
b0.80 to 2.25%
1950-76
l%s April 1
iy4s 1950-65
April
1951-71—
1
J-D
b0.80 to 2.00%
2%S 1950-69
J-D
3s
b0.80 to 2.00%
J-D
b0.80 to 1.55%
1950-58
D
4y2is
5s
Feb
1952
__
J10-J
—
—
__
i.oo
bl.35 to 1.70%
2%s 1961-74
J10-J
2V2s 1975-78
bl.75 to 2.25%
J10-J
2s
1951-58
F-A
1959
F-A
13/4s 1960-75
2s
Jan 10
Lower
to
__
„
b0.80 to 1.60%
bl.70 to 2.25%
1954—
b0.80 to 1.25%
Colorado
J-D
b0.80 to 1.90%
opt '62—J-D
1907
b2.00 to 2.25%
River
__
_M-N
b0.90 to 2.25%
M-N
b2.25 to 2.30%
23/4s May 1 1975
Revenue 27/8s 1950-53—M-N
2V2s 1953-62
M-N
__
.
__
b0.90 to 1.60%
bl.70 to 2.40%
23/4s 1963-67
M-N
b2.45to2.65%
27/8 1968-70
M-N
b2.70 to 2.75%
5s 1951-70—F-A
Seawall & Breakwater bonds
iy2s June 15
1950-61——
bl.00 to 2.60%
Port Arthur
1950-65
Af-N
1.55%
Sept 1950-59
4'/as 1951-67
4y4S 1950-68
M-S
F-A
Af-S
Lt & pow
3s
Lt & pow
2s
bl.70 to 1.80%
107 y2
2%s 1958-68
2s
Nov 1
13/4s Nov
Af-S
b2.20 to 2.40%
1956-62
Independent School
1974_
98
—
87
Wichita Falls—
3y2s Dec 1 1950-62
2%s Dec 1 1963-74
__
UNITED
See
pages
88 y2
and
4y2S
—M-S
1.10
Water
1.20
2s
2s School
O&den
(Wat
BIdg
bl.10 to 1.55%
Wks
Rev)
—
—
__
—
—
—
of
Salt Lake
City—1-
4s ref
1951-65
Bait Lake
City School Dist—
2%s refunding 1958
b Basis.
Af-N
fFlat price.
b0.65 to 1.70%
J-D
1.80%
1.20%
J-J
WEST
Road
,
—
—
105
—
VIRGINIA
bonds—
4y2s 1951-54
J-J
b0.75 to 1.05%
1951-53
J-D
b0.75 to 0.95%
J-J
J-J
b0.75 to 0.85%
J-J
b0.95 to 1.75%
4s
1953-67-
»
b0.75 to 0.85%
b0.75 to 1.40%
b0.95 to 2.50%
3y2s 1951-52
J-J
b0.75 to 0.85%
bl.30 to 2.50%
M-N
b0.75 to 1.55%
J-D
bl.30 to 2.30%
2s
1951-63
M-S
b0.75 to 1.60%
bl.30 to 2.50%
l%s 1951-64
M-S
b0.75 to 1.60%
J-D
b0.95 to 2.50%
1V2s 1951-64
1953-73—J-D
bl.30 to 2.50%
iy2s 1963-73
bl.30 to 2.35%
iy4s 1951-66
J-J
b0.75 to 1.75%
b0.95 to 2.75%
Is
1958-70
J-J
bl.15 to 1.80%
%s 1951-62
Af-S
b0.75 to 1.60%
series
A—
bl.60 to 2.55%
23/4s
:
A-O
b0.75 to 1.60%
J-D
bl.60 to
1.90%
Charleston—
2%s 1951-58
J-J
1
1
1.80%
J-J
1965
bl.95
b2.75
1.80%
b0.75 to 1.70%
b0.75 to 1.45%
1951-60
J-J
2 y2s 1951-54
5s
1951-68
1951-58
b0.75 to 0.85%
A-O
b0.75 to 0.95%
1951-54
J-J
b0.75 to 1.10%
iy4s 1955-75
J-J
bl.10 to 2.00%
J-D
bl.25 to 2.40%
J-J
b0.75 to 0.85%
Martinsburg
Wheeling—
b0.95 to 1.65%
2s
1950-79
A-O
b0.70 to 2.20%
obligation—Wat System
1951-52
J-J
3s
1954-77
b0.85 to 1.35%
J-J
1951-70
1
5s
Jan
5s
M-S
water
Toll
works
1951-52
bridge 3s 1955
bl.35 to 2.20%
b0.60 to
1950-58
1
Af-S
1
1955-65
1
Green
b0.75 to 0.85%
6s
4V4s
Bay
1951-57—A-O
4Vfes
rev
—
bl.05 to 1.50%
—
F-A
b0.90 to 1.55%
—
(City of)—
hsg 1950-54—J-J
b0.50 to 1.05%
—
F-A
b0.75 to 1.05%
—
F-A
b0.75 to 1.20%
—
b0.75 to 1.20%
—
2s
blOO
1950-77_J-D
to
97
1950-59
__
bl.75 to 3.00%
b0.90 to 2.00%
Milwaukee
lj40
b0.90 to 1.50 %
M-S
—
—
b0.90 to 1.40%
—
1951-55—
J-J
b0.90 to 1.40 %
—
—
Seattle—
&
&
pow
pow
1951-56—A-O
b0.90 to 1.40%
1950-58—M-N
iy2s
F-A
bl.00 to 2.25%
J-J
M-S
bl.00 to 2.25%
bl.00 to 2.30%
1951-59_Af-S
bl.00 to 1.75%
—
1950-66
refunding
Racine
1951-54
Sewerage
1951-58
Area
F-A
(City) 43As 1957—M-N
imp & sewer—
—
1.80
st
1952-66
1.70s
F-A
b0.90 to 1.65%
—
A-O
bl.00 to 1.60%
—
Af-S
b0.90 to 1.60%
—
County—
1953-66
-
Wau'sau
(City of)—
iy2s school 1952-66
b0.90 to 1.60 %
2y*s 1950-68
sewer
1.20s
Trempealeau
1950-55
It
l»/4s vets
1.20s 1951-58
IV2S
J-D
1952-67
County—
Metropolitan
Qf Seattle—
4%s It
extension
iy8s Vet's
County—
1950-57
—
b0.70 to 2.10%
1950-60-
w
Milwaukee
County—
elec
b0.70 to 1.25%
M-N
w
—
bl.05 to 1.90%
j,
Refunding 6s 1953
M-N
Public Utility District No. l
3y4s
105
WISCONSIN
98%
b0.60 to 0.90%
1966-74
Jan
104
City l3/4s '55-64_Af-S
Metropolitan Sewerage Dist
1951-54—
2s
Clark
bl.00 to 1.75%
___J-J
Clarksburg 5s 1951-53Kanawha
(County)
b0.85 to 1.75%
4y2s 1950-56
J-D
1951-52
3s
water
Gen
bl.50 to 2.00%
Housing Authority
Charleston School District—
b0.85 to 2.05%
J-J
b0.75 to 1.50%
J-D
Charleston
b0.75 to 1.65%
A-O
J-D
2V4s 1958-72
1.65%
J-J
1964
bl.75
J-J
1
2y4sJan
4J/2s Jan
—
103
bl.30 to 1.40%
s5
—
bl.00 to 1.30%
Bdge
1978—__M-S
Af-S
1953-54
13/4s
bl.30
1950-54
2 y2s 1951-62
—
—
—
100
1953-67__Af-N
23/4s 1951-68
b0.65 to
wat
revenue
3s
1953-62
1948
iy2s Jan
—
b2.05 to 2.15%
bl.80 to
Walla—
4V2s ref
Tacoma Narrows Toll
b0.90 to 2.00%
1955-77
5s
Af-N
Walla
1950-68—F-A
1
6s
—
4s 1950-63
M-S
1.35
Roanoke-—
Port
1954-60—J-J
bl.80 to 2.00%
J-J
3V2s 1951-52
1
13/4s
Granite School District
—
—
1950—
1964-68
b0.95 to 2.05%
2y2s Dec
King
b0.60 to 0.90%
1958-61
bonds of
F-A
Dec
Everett
M-S
bl.00 to 2.20%
1947
Madison
78
1951-53
1955-58
bl.40 to 1.50%
J-J
bonds of
2s
M-N
J-J
Water
b0.75 to 1.70%
1950-72
lV2s Jan
UTAH
l%s refunding
Bldg—
__
93
1974.
b0.75 to 1.55%
1953-62
Staunton
STATES
4
Library
1950-67
3%s 1951-52
13/4s Jan
b2.05 to 2.30%
—
Central
1.70s
WASHINGTON
b0.80to2.00%
bl.00 to 2.20%
—
WarVeteran's Compensation—
b0.90 to 1.75%
—
Af-N
1950-67
90
bl.60 to 2.05%
b0.80to2.00%
—
100
1974_
J-J
iy4s 1953-75—
Richmond (City of)—
Dist.—
J-J
bl.00 to 1.75%
bl.75 to 2.40%
1.70s
b0.75 to 1.65%
l'AjS 1951-69
bl.50 to 1.90%
1.30s Jan 1 1951-60
Waco 41/2s 1950-68
J-J
33/4s
1953_-71_F-A
imp
—
obligations—
J-D
gen
—
bl.50 to Opt
series 1944
1.70s 1962-64
bl.00 to 2.10%
1953-66
1
bl.40 to 1.75%
1958-62
(rev)
J-J
iy2s
Af-N
1950-67
2%s
3s
—
—
1950-57
General
b0.80 to 1.50%
1951-57
1953-57
1
bl.10 to 2.00%
bl.00 to 1.40%
—
108 y2
—
—
—
J-J
series B—
—
b2.45 to 2.55%
__
l%,s 1951-68
—
1
23/4s Jan
—
__
—
bl.00 to 2.00%
1951-54
1
2y2s July
—
b0.95 to 1.65%
bl.75 to 2.45%
-F-A
—
—
Jan
—
bl.75 to 2.10%
imp
4y2s July
4y4s July
—
due
—
Dist—
4y2s 1958—
2.60
Is
1950-61
(rev)
—
Richmond—
b0.90 to 2.10%
b0.80 to 2.10%
3s
l3/4s, iy4s and
Sept 1 1950-67
—
b0.75 to 1.70%
J-J
—
b0.80 to 1.75%
J-J
2s,
iy2s lt & pow
J-J
1950-67
imp
4s
bl.15 to 1.70%
bl.90 to 2.00%
Tacoma—Revenues—
bl.50 to 1.60%
imp
gen
Water
b0.90 to 1.25%
J-J
—
—
b0.80 to 2.10%
w
J-J
J-J
2%s 1951-60
l%s and
bl.20 to 2.25%
J-J
1951-58—
1.80s gen
—
b0.90 to 1.25%
Spokane Co School Dist No. 81
__
News—
1.70s gen
5s
5s
o
'
b0.90 to 1.25%
13/4s 1957-64
J-J
1951-59—
1.70s water
San Antonio—
5y2sw
bl.40 to 2.10%
—
—
Norfolk—
__
Auth—
2y2s 1950-67
2%s 1968-70
4s
2.40s water
__
2.30
1.65
__
F-A
1951 to
Jefferson County—
l%s and 2s 1950-62
1963
J-D
1951-69
2»/4s
_
1955-60
2V2s
bl.15 to 1.35%
1.75
J-J
iy2s 1962-72
Sanitation—
2.30s Pub Bldg
Independent Sch Dist:
3s
b0.60 to 1.00%
J-D
1953-54
1.30s 1950-67
Newport
Purposes^®———
2Vfes 1950-68
Houston S
b0.95 to 2.55%
J-D
bl.70
—
J-J
iy4s 1952-61
J-J
bl.00 to 2.10%
Af-S
53/4s 1951-53
b2.45 to 2.75%
1955-59
1
1.60s
Lynchburg
b0.80 to 2.00%
b0.80 to 2.25%
1951-71
—-Various Imp
Henrico
b0.80 to 2.20%
F-A
M-N
—
1962
A-O
13/4s series A Sept 1
l7/as series B Sept 1
2s
series C Sept 1
b0.80 to 1.85%
b0.80 to 1.45%
2y4s 1950-76
1—
1950-54
bl.15 to 2.45%
Sept 1 1960-74
Sinking fund revenue—
b0.80 to 2.15%
M-N
Sept 1
2s
Houston—
4%s Sept. 1950-62
4M>s 1950-57
No.
1951-54
M-S
1950
1
b0.95 to 1.75%
Is
4%s
District Commission—
b0.85 to 1.85%
b0.85 to 2.20%
J-D
3s
park
3y2s ref
b0.95 to 2.65%
1980
Roads
F-A
l3/4s 1951-65
Dist
County—
M-S
Tunnel
revenue
Hampton
iy8s 1952-61
Flood Control
4V2s
2.30%
b0.95 to 2.05%
1.70s 1951-75
Rd 2.10
1952
bl.40 to 2.50%
School
iy4s 1950-66
bl.25 to 1.70%
3s
b0.90 to 1.50%
b0.85 to 2.00%
1951-62
F-A
b0.80 to 2.75%
M-N
3y2s
1951-56_A-O10
bl.00 to 2.30%
bl.40 to 2.50%
Spokane—
b0.65 to 1.15%
Elizabeth
Harris County—
4%s April 10
J-J
F-A
King
Wat System—•
2%S 1955-68
bPar to 2.10%
1951-56
1952-1964
IS
J-D
Elizabeth City
County—
3y4s 1951-54
bl.30 to 2.50%
1950-61
bl.45 to 2.50%
bl.50 to 2.50%
1951-67
Seattle
b2.20 to 2.40%
M-N
i2s
b2.10 to 2.50%
b0.90 to 2.50%
M-N
2y4S 1954-71
Galveston
1.35%
Chesterfield Co2y2s '50-68-J-J
Danville (City of)—
l%s 1950-63
J-J
b0.90 to 2.20%
b0.90 to 2.30%
M-N
2V28 1950-72
2s
Imp &
bl.00 to 1.35%
LS-5 '54-70.F-A
ser
2%s 1953-73
b0.80 to 1.35%
1.40s 1956-72
b0.90 to 2.00%
b0.90 to 2.20%
iViS 1951-64
F-A
Ind Sch Dist 4s '51-64—F-A
ref
J-J
Municipal Lt & Pow Rev—
bl.00 to 1.30%
1.30s 1950-54
1950-59
3s
2s
b2.40
Charlottesville 5s 1958
Port Worth—
5s
bl.00 to 1.50%
bl.40 to 2.10%
1950-73
1950-1954
iy2s 1955-57
J-D
J-D
A-O
Arlington County—
Bl Paso—
4%s
1950-62
2%s 19-63-84
Revenue—
F-A
A-O
bl.15 to 1.30%
Alexandria 3s 1950-83
2y2s Dec 15 1950-77
4s
bl.00 to 1.25%
1951-53
1951-54
b0.90 to 1.35%
bl.45
J-J
2.70s Sept 1 1973
J-D
bl.00 to 1.60%
bl.00 to 1.15%
2V2S
2Vas 1954-70
1949)-i-
Sept 1 1953-54
2y4s Sept 1 1955-62
2y2s Sept 1 1963-68
1949—
1950-54
4s
1962
1950-60
(series
5s
School Dist—
of
A
Series
revenue
Not
bl.00 to 1.40%
A-O
M-N
i
2y4s 1954-74
(Commonwealth)
2V4S refunding
Toll
To
or
Ask
Light & Power
2s
4s
A-O
1951-57
1950-53
Seattle
b0.60 to 1.30%
VIRGINIA
bl.50 to 1.95%
3s
M-S
purchase money
imp %s 51-60-F-A
b0.70 to 2.00%
Independent
1951-55
4y4s
bl.00 to 1.75%
4s
&
__M-JV
1959-67
Bid
3%s
Airport
bl.10 to 2.00%
b0.70 to 1.80%
b0.70 to 2.00%
105s July 1 1950-64
April 1 1951-68
Independent School District
is
April 1 1951-68
4V2S
bl.00 to 1.25%
Rutland—
to 1.40%
F-A
Bonds-—
(Continued) —
General obligations—
Montpelier—
lVaS 1951-57
b0.70 to 1.60%
b0.70 to 2.00%
b0.70 to 1.30%
Yield Basis
Net
Seattle
4yfS city hall 1950-55—-J-D
lVaS various 1950-75
b2.50 to 3.00%
is
2s
To
or
Ask
Burlington—
bl.l0tol.60%
bl.70 to 2.40%
M-N
M-N
J-J
4^s 1950-70
2"As
Bid
VERMONT
waterworks Revenue——
4s
1950-53
J-D
23/4s 1954-59 —
J-D
ZY*8 1960-78 —
-J-D
87
possible for the closing day of the month
preceding the date of issue
as
__
WYOMING
—
—
—
—
Albany
Ref
County—
3V4s
1950-54
Casper ref 4V2s 1950-64
Sheridan
(wat)
J-J
J-J
3y2s 1950-65—
bl.00 to 1.40%
—
bl.00 to 2.30%
—
bl.00 to 2.30%.
—
Companies
Banks and Trust
AND
STATE
STATEMENTS
NATIONAL BANK
Quotations in this department are given per share, not per
possible for the closing day of the month preceding
as near as
cent, except for stocks of Canadian Institutions, and ar«
date of issue, though- often are nominal. An asterisk (*)
9
denotes sales.
profits for the National banks are from the
the latest obtainable, direct returns being procured by us
Figures of deposits, capital and
Institutions they are
Comptroller's last call; for all other
where no periodic statements an
required.
CALIFORNIA
ALABAMA
National Banks Dec. 31—State Institution§
Surplus &
Par
Profits
%
$
& Trust_50
250,000
371,764
Birmingham Tr Natl Bk-50
First Natl Bank
25
2,000,000
3,431,310
—25
e200,000
<5c Tr_25
500,000
Security Comm'l Bk
Nominal
68
66
6,000,000 bl0,926,271 220,447,573
Bank
National
First
al,293,338
125,000
600,000
S406.877
9,139,272
1,539,427
26,822,979
895,000
562,266
34,564,283
National
15,718,032
66,215,436
1,639,267
81,285,390
Stockton—
Natl Bank
1,000,000
200,000
25
Loop National Bank
50
Merchants Natl Bank—20
Montgomery—
Alabama Natl Bank
Fiist National Bank
1,250,000
300,000
1,000,000
400,000
Union Bank & Tr Co—10
1,976,098
200,000
10
10
b3,075,000
b406,992
930,000
b386,621
120,000
Union Safe Dep
513,151
200,000
100,000
al90,082
40
38
26
27
8,560,286
9,042,657
240
250
120
130
6,032,830
3,936,902
160
175
(See
yifsl)CO
125
Springs—
Colorado Sav Bank
100,000
216,190
6,451,048
100
180,000
433,441
Exchange Natl
Bank—100
300,000
602,666
11,053,693
17,223,707
National
Bank—100
300,000
832,091
26,899,406
First
Denver—
7,029,501
Central Bank
3,075,391
84,183,983 f
6,045,377 224,875,937
1,430,000
Bk of Ariz—10
Natl
Valley National Bank
d3,950,000
5
30
15%
16%
1,706,605
250,000
& Tr—100
47,391,334
—
—
ARKANSAS
National Banks, Dec.
300,000
7,132,079
2,110,464
1,129,351
27,555,894
21,733,605
600,000
1,536,333
628,221
32,188,347
82
79
6,982,468
55,242,045
50
55
20
50
1,000,000
1,000,000
1,507,108
1,342,912
Natl Bk of Commerce_100
200,000
1,000,000
1,609,375
W B
Bank
Natl
Union
Worthen Co
Natl
Simmons
Bank__100
__
50
Bank
Western
372,654
165,178
461,805
54,185,094
14,005,695
34,871,218
First
270
300
Savings Bank
20
5,000,000
Farmers & Mer
Natl—100
6,000,000
State Bank
Secur-First Natl Bk—20
Union Bank & Trust—50
367,850
First
66,156,749
2,219,540
10,625,281
—
—
—
—
—
—
30,000,000
3,500,000
Oakland
Bk
of Com
—
56%
52%
9,762,192 330,015,226
b9,075,000 271,193,600
779,227
22,711,392
b58,000,0001566288808
5,466,581 140,998,258
45 % 48%
306
315
—
—
68%
132
72
140
6,646,551 124,739,485
780,904
29,930,423
2,000,000
820,450
& S-100
300,000
714,511
15,786,498
Bank—25
1,000,000
2,455,323
Pasadena-First Natl Bk_20
Union Natl Bank
25
300,000
362,000
527,096
46,219,539
15,254,000
12,814,513
Citizens Coml Tr
First
Tr
& Sav
—
—
—
300,000
—
—
—
—
—
San
—
—
San
Natl Bank—50
fl.000,000
250,000
a4,817.816 103,955.450
300,560
19,545,824
d200,00o
491,676
1,800,006
Diego—
Diego Tr & Sa Bk_25
500,000
Security Tr & Sav Bk„10
U S National Bank
20
1,000,000
4,037,655
2,230,634
1,302,906
dl,000,000
a275,403
First NatlTr & Sa
San
Bk.glO
.
San
_
—
_
—
17,193,115
_
—
95,921,436
26,840,497
50,590,571
17,656,038
25
26
85
100
24
26
80
15,000,000
8,500,000
*35%
14,684,700 576,630,504
12,727,128 312,532,893
49%
52%
& Savings Assn
6 %f127,975,650 177,868,9615 775110 029
211,290
10,520,085
Bank of Montreal
100
1,000,000
751,053
40,141,661
Canadian Bk of Com_100
1,300,000
28%
30%
Bank
of Amer Natl Tr
Bk—25
(The)—25
The San Fran Bank.1,000
Pacific Natl Bank
100
Wells Fargo Bank &
Union Trust Co
100
Crocker First Natl
Hibernia
American
Bank
6,000,000
7,000,000
6,000,000
1,000,000
95
15,150,277 316,532,986
15,269,056 150,495,358
17.500
12,286,631 293,017,170
200
907,329
32,174,773
9,000,000
12,290,566 463,205,823
Trust Co—
Common
Preferred
20
50
160
275
325
68
73
310
No
SalM
31
31—State Institutions Dec.
Tr_40
200,000
7.525.624
70
-73
74,545.491
8,616,549
57
59
60
65
c9,517,040 )b23,993,410 962,148,533
7,172,350 )
250,000
100
57
225
282% 285
55%
56%
55% "56%
12,024,547
23.477,663
22,635,804
473,912
900,000
700,000
1,116,156
1,169,301
25
Hartford—
50
100,000
10
Tr—25
Hartford Tr Co—25
5,150,000
2,750,000
Co
—
Phoenix St Bk &
East
200,000
Co—25
b3,591,152
b369,725
150,000
Simsbury Bk & Tr
171,204,218
91,212,047
7,594,305
6,291,163 142.255,072
9,674,218
550,856
13,399,550
409,498
5,713,751
265,210
4,400,000
200,000
300,000
Tr Co
Park
South End Bk & Tr Co—
251,464
50,000)
Preferred
50,000)
25
50
Travelers Bk & Tr Co-100
Windsor Trust Co
25
Bk &Tr Co_10
Co.100
Puritan Bank & Tr Co_25
Bank & Tr
31
180
200
130
4,604,910f
28%
62
—
55
63
65
76
—
—
30
—
50
_
100
ylOO
"293,326
5,125,839
70
125,000
29%
54
74
17,259.367
27
—
—
-
29
140
150,000
18,267,039
148,188 tl7,158,180
3,061,858
122,155
200,000
569,154
8,755,378
145
206,250
2,205,000
220,212
b3,010,300
1,826,470
1,621,185
6,926.891
36
69,826,979
28,810.843
34,215,598
82
350.655
10.466,588
n27
—
b2,264,683
42,435,485
137
r-
694,436
500,000
100,000
Haven—
Co__100
Community Bank &
Trust Co
25
First Natl Bk & Tr Co_50
New Haven Bank NBA.50
Second National Bank—50
Tradesmen's Natl Bk—20
Un & N Haven Tr Co-100
Amer
mm
1,542,322
500,000
Meriden—
Home Natl
mm
49
•
Street Trust Co„25
Riverside Trust Co
25
Hartford-Conn
14,357,205
5,165,329
770,110
447,291
500,000
River Bkg Co
Conn
U
78,237,571
425,399
3,315,497
b759,102
Bank—25
Co_
10%
2,230,994
1,750,000
300,000
2,200,000
Trust Co—50
Trust
Putnam
800,000
1,000,000
350,000
1,500,000
35
66
79
—
—
—
—
69
—
—
of San Francisco, Calif,
American Trust Co. of Ban
absorbed the Bank of Wooaland, National Association of Woodland,
Cal., and the Yolcr County
Savings Bank
of Woodland;
stockholders are being offered rlS^ts. *:
subscribe to 118,963 shares of common stock on a l-for-4 basis to hoiaen
of
record March 16, 1950 at $44.42 a share.
Rights expire on MW
JL5, 1950.
d Common and preferred stock outstanding,
e Formerly
Security Savings Bank of Birmingham, Ala.; title changed on April 1,1»J£>«•
f Stockholders
of the Bank of America, N. A., San Francisco, CaI,»J£
vote
May 2,
1950, on a proposal to increase the bank's capital stoc*
from
$127,975,650
to $149,820,000.
g Quotations for San Diego
National Co.,
which controls 97%
of the stock of the First National
tControlled by
•Sale.
t
Franoisco—
Anglo-Calif Nat Bank—20
Bank of Calif N A
20
5
National
New
Bernardino-
American
15,070,357
& Tr Co-
Meriden Tr & S D
Sacramento—
Capital Natl Bank
100
Merchants Natl Bank.100
125
150
100,000)
Common
—
Z'
Pasadena—
464,703
300,000)
Glastonbury Bk & Tr—50
Hartford Natl Bk & Trust
Oakland—
25
50
155
32,426,170
5,577,135
Greenwich—
Citizens Natl Trust <te
Central Bank
Natl Bk
Common
Black Rock Bank &
Bridgeport-City Tr Co_25
West Side Bank
25
338,626
7,373,279
12,596,622 440,391,183
177,100
Hollywood
155
135
115
CONNECTICUT
Institutions Dec. 31
1,775,240
1,000,000
400,000
225,000
7,500,000
Bank
135
Recent
National Banks Dec.
Greenwich
25
California
100
100
Preferred
Los
Angeles—
Broadway State Bank
Sales
Bridgeport—
Nationcd Banks Dec. 31—State
National City Bank
2,500,253
280,926
1,000,000
75,000
Tr Co—
Common
_
CALIFORNIA
Long Beach—
Farm & Merch Bank__100
Sav &
Pueblo
_
Bluff—
Pine
100
Bank
83
170,116
200,000
150,000
25
City Bank (The)_25
Peoples Natl Bank
41,633,089
2,003,278
50,592,966
802,036
4,368,387 105,923,801
10,139,575
372,332
3,639,022 102,362,178
1,260,000
4,350,769 162,562,920
2,500,000
6,920,356
315,086
100,000 •
7,902,361
276,035
100,000
78,558,163
4,983,711
1,100,000
50,024,806
2,379,065
1,000,000
500,000
1,000,000
1,500,000
50,000
Recent
85
18,083,708
Rock-
Commercial Natl Bank
Twin
176,620
500,000
500,000
National Bank
25
First National Bank__100
Merchants Natl Bank__25
Bank
National
First
Minnequa
City
Little
Bank—100
Bank—100
Denver Natl Bank
50
First National Bank—>100
National City Bank
50
Union National Bank-100
U S National Bank
20
Internat Trust Co
100
Colorado State
NO
Pueblo—
31—State Institutions Dec. 31
Smith—
Fort
& Tr—100
Natl
Colorado
28%
Tucson—
So Arizona Bk
Bank—50
American Natl
_
_
Phoenix—
First
20
Natl Bk—
Common
Institutions Dee. 31
548,009
250,000
Bk__100
31—State Institutions Dec. 31
Colorado
""
Merch
96)
page
COLORADO
National Banks Dec.
ARIZONA
Miners &
11,236,904
CANADA
38
37
Colorado Springs
Nationcd Banks Dec. 31—State
375,000
77
75
19,431,265
52,317,690
14,883,214
377,117
1,000,000
Bank_100
Bank.100
Stockton S & L
Selma—
City National Bank
100
Peoples Bank & Tr Co_25
Selma National Bank.100
Selma Tr & Sav Bk—100
Ask
37,732,473
850,000
Natl Bk_12%
Bank—100
Ccmmercial
First
3,298,000
b641,569
b3,054.626
48,740
Per Share
Santa Ana—
Mobil©—
Amer
Nominal
$
Bank—100
National
First
Deposits
$
$
San Jose-
Per Share
Gross
Profits
Capital
Par
12,401,976
99,143,116
S260.000
Bid
Surplus &
Ask
Bid
Deposits
Capital
Birmingham—
Bank for Sav
Dee. 31
Gross
31—State Institutions Dec. 31
National Banks Dec.
the Transamerica Corp.
a Nov.
1, 1949.
b March 31, 1950.
c The
FrAncisco, Calif., effective March 27, 1950
Trust
&
1949.
surance
Savings Bank of San Diego,
funds,
x Ex-dividend,
t Trust
Co.
,
Calif,
n New stock.
sJune
Stock owned by Travelers
y
1950
May.
BANKS AND TRUST
COMPANIES
CONNECTICUT
GEORGIA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
Gross
Profits
Deposits
Nominal
$
$
Per Share
Bid
Ask
Surplus Si
Par
•
London—
Bk of Ccmraerce_100
New
.
S
300,000
970,212
8,482,454
200,000
353,094
249,849
190,985
4,591,631
2,737,981
200,000
373,390
5,112,016
150
155
& Trust Co
20
Title & Tr Co.100
1,000,000
300,000
1,587,070
30
31
Stamford Trust Co____25
700,000
26,718,419
15,700,336
25,561,846
Atlanta
10,453,422
500,000
„
fi
S London City Natl ^
rWrSrFoSoo
}Srop
300,000
fidelity
Co
Deposits
Nominal
$
$
Pe» Share
100
200,000
50,000
195,775
115,739
100
e2,000,000
7,338,382
5,267,912
2,917,581
105,952,840
Georgia
750,000
1,368,859
e250,000
359,588
el,000,000
1,604,090
275,000
200,000
460,780
10
City Bank & Trust Co.100
Co
Colonial Trust
10
100
Merch & Mech Bank
55
600,000
400,000
f3,363,640
300,000
25
1,212,093
500,000
688,299
550,000
27,296,355
15.862,786
21,335,574
11,530,618
200,000
26,306,211
11,973,052
12,019,761.
14,630,947
klS
460,000
600,104
110,000
e700,000
404,937
841,351
6,566,800
28,588,873
200
47
First Natl Bk & Tr Co.10
42
Trust Co—25
9,107,721 287,767,127
609,213
14,903,795
22
_
_
Savannah—
135
Citiz & So Natl Bank
65
10
6,000,000
Liberty Natl Bk & Tr.100
500,000
Savannah
Waterbury
_
Macon—
Waterbury—
Citiz & Mfrs Natl Bk—25
Waterbury Natl Bank__25
1200
9,581,692
of Col__100
Fourth National Bk
200
50
19
1160
28,502,820
10
Exchange Bank
Ask
Columbus—
First Natl Bk
1,195,512
1,564,677
Bid
Bk—
Atlanta
of
Columbus Bk & Tr
yifsfsfamford Natl
%k
Profits
$
August®"-*-*
Georgia RR Bk & Tr.100
Natl
Natl Bk.lOO
Side
Trust
Gross
Capital
(Continued)—
Peoples Bank (The)
South
Trust Co.—25.
89
500,000
Bk
& Tr
10
566,136
19,228,968
24
15
kl7
17%
DELAWARE
IDAHO
National Banks Dec. 31—State Institutions Dec. 31
National Banks
Wilmington—
Central National Bk.
farmers
350,000
500,000
625,000
120,840
Bank
Industrial Trust Co.
Colonial Trust Co
Commercial Trust Co—10
Delaware Trust Co
25
250,000
1,000,000
Equitable Trust Co
25
Security Trust Co
50
Wilmington Trust Co„25
1,500,000
1,000,000
666,293
f5,302,215
fl,866,874
124,313
355,150
2,029.278
9,019,613
62,405,161
11,129,861
2,205,410
180
Boise
Idaho First Natl Bank
75
Idaho
2,382,247
31,895,688
38,524,424
28,427,852
4,137,500 fl5,664,420 188,006,532
121
Washington—
Anacostia Natl Bank—100
1,333,612
389,735
1,547,104
300,000
796,946
1,750,000
150,000
500,000
400,000
Liberty National Bk_100
Lincoln National Bk„100
McLachlen Bkg Corp..50
Natl Bank of Wash—100
3,512,099
212,018
300,000
1,000,000
1,300,000
581,102
1,050,000
400,000
Riggs National Bank__100
Second National Bank.50
Secur Sav & Com Bk.lOO
Amer Secur & Tr Co
10
National Sav & Tr Co.100
1,276,875
1,000,000
5,000,000
1,000,000
National Capital Bank. 10
Natl Metropol Bank
20
2,206,517
10,712,701
800,000
10
3,400,000
1,000,000
1,250,000
1,000,000
100
1,000,000
100
Wash Loan & Tr Co
National Banks Dec.
Natl
Aurora
Bank—
100
Natl Bank
Second
Old
25
Bk—100
Natl
100
10
Florida National
Bank_25
Riverside Bk of Jacksonv
480,176
fl,462,934
1,099,093
7,468,902
3,626,804
1,555,858
3,187,843
3,433,052
Belleville
Natl
Bank__100
Savs
Bank
100
National
Bank
25
100
150,000
315
34,624,827
340
18,705,431
60,924,652
13,885,920
55,545,970
298,836,735
111
29,746,263
111
26,218,776
212
154,719,981
31
42,680,446
18,450,263
43,208,400
48,923,455
St
49
17
Clair Natl
Bank
1,500,000
gl,500,000
100,000
100,000
115,608
3,991,710
3,298,195
6,733,128
22,000
164,941
Bank_25
gl75,000
State
100
Avenue St Bk Oak
300
30
27
82
367
375
a400,000
100
Bank
Amer Natl Bk & Tr
40
3,000,000
500,000
—
300,000
Pk
Bank
of
Chicago (The)
Bank
of
Rogers Park__20
Belmt Natl Bk
of Chi__50
Beverly State Sav Bk.lOO
National
Central
32
10
Bk
Chatham Bk of Chicago...
Chicago
Bank
30
Citizens
427
125
Natl
Natl
Bank
100
468,737
4,000,000
Florida Natl Bk & Tr__25
Little River Bk & Tr__25
g3,600,000
Mercant Natl
Bank
600,000
4,000,000
6,842,710
122,125,488
77,435,223
117,186,841
2,794,030
6,052,553
185
200
22
24
310
300
72
75
160
140
3,895,244 127,136,857
2,687,304
64,302,376
460,091
22,949,005
2,686,792
55,900,466
200,000
500,000
934,717
1,261,775
Main
100
36
41
Manufacturers Natl Bk_20
250,000
k36
89
Marine
LlO
200,000
70
100
400,000
1,065,585
20,386,579
Bk St Aug.100
Augustine Natl Bk.lOO
125,000
200,000
222,503
254,167
5;075,713
8,383,274
Florida Natl Bank at
32,562,419
25
771,833
33,720,482
50
100,000
176,308
210
225
Bank__100
1,250,000
210
1,500,000
500,000
1,970,991
2,096,477
170
Bank
100
Marine Bk & Tr Co—100
6,621,819
54,050,139
64,493,909
205
235
517,985
11,550,608
125
150
200,000
glOO.OOO
1,000,118
653,994
65
70
Pulton National Bank—
Common
«
400,000
605,000
6,000,000
457,006
24%
10
1,500,000
3,006,525
500,000
986,683
105,884,589
16,517,322
105
30
33
32
36
70
500,000
333,338
Mid-City
500,000
600,000
26
33%
35%
29 %
250
24
49,645,793
51,685.996'
Bank__100
Natl
50
400,000
995,473
689,243
443,701
26,976,674
65
of Commerce.100
600,000
562,898
37,185,576
185
523,559
23.601.831
2,805,129
56,446,516
44,656,927
31,347,242
38,371,960
30
35
54
58
Natl Bk of Chi_100
of Austin
of
of No Chic
Hyde Park_20
Boulevard
400,000
100,000
20
1,000,000
Bk__30
800,000
500,000
Bk
Security
Shore
100
Bank
Natl
Bk_20
53,686
1,100,000
820,982
61,960
400,000
250,000
653,046
& Sav Bk_50
500,000
Bk.lOO
1,000,000
1,200,000
1,012,338
2,414,793
Tr
&
Sav
State
National
East
Bank_25
Bank.100
Natl
Bank.25
Shore
Natl
State
25
Bk.lOO
200,000
500,000
200,000
300,000
151,632
1,219,172
235,249
tl,454,173
76,926
270,000
Bank
State Bk of Clearing
100
Univ Natl Bk of Chic.100
893,029
116,638
200,000
270,622
400,000
863,202
771,642
Bk__100
600,000
1,000,000
300,000
800,000
1,000,000
500,000
8,000,000
20,277,219
500,000
3,559,001
Upper Ave Natl Bank
Uptown Natl Bank
West Natl Bk Cicero
50
25
20
Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50
5,
of
of
8av Bk & Tr CO—100
20
99
Tr & Sav
&
Sav
Bk.lOO
1,087,419
535,535
950,061
1,861,070
797,425
9,906,193
35,614,562
70
105
115
99,855,214
68,515,177
11,900,586
260
38
42
44,032,931
58
65
7,188,133
29.580,407
245
260
150
170
96
101
6,942,567
12,910,688
23.193.832
27,776,518
55,226,424
15,438,005
33.882.236
106,048,100
30,447,079
552,777,017
108,687,828
50%
135
52%
145
150
330
350
625
Georgia Railroad Bank & Trust Co. owned by
the Georgia Railroad & Banking Co.
a Includes preferred stock or deben¬
tures outstanding,
b Dec. 31, 1949.
c Member' of the Atlantic
Group in
Florida,
d The Citizens National Bank of Chicago, 111.,
effective April
11,858,117
8,6~20~272 297,798*587
300
11,874,198
14,841,529
♦Sale
National Banks Dec. 31—State Institutions Dec. 31
(The).lO
255
31,559,580
9,523,233
66,017,334
.42,973,696
Drovers
GEORGIA
Wh & South
Bk of Atl
™»l National Bank
10
31,670,065
31,805,418
53,868,295
15,456,160
55,287,339
370,046
Harris Tr
Atlanta—
Bank of
Georgia
73
Lakeview Tr & Sav Bk.lOO
25,530,159
12,668,842
30
55
98
1,250,708
1,120,786
Standard
of
26
45
70
600,000
South
West Palm Beach—
—
93
200,000
Bank
Southmoor Bk of Chic
Tampa—
10
93
46,586,646
1,000,000
Bk
Bank
Skala
1,378,471
100
230
81,879,867
20
Natl
State
South
500,000
Bank
90%
158
Oak Park Tr
26,907,506
West Palm Beach
Fla Bank & Tr Co
215
238
Peoples National Bank.10
655,582
first National
22%
24%
230
20
North
300,000
g400,000
Bank.100
20 %
23
44,532,994
Merchants
Seaf§-Com
25
52
150
935,922
13.505.235
71,630,444
Natl
St. Petersburg—
First National Bank in
Co
48
278 611344
6,901,248
1,507,074
1,578,027
Pioneer
Florida National Bank_25
20
Bank.100
Northwest National
100
102
192
79,290,8382
279,658
1,411,798
1,551,255
662,691
1,621,801
136,227
1,919,271
250,000
Natl
Natl Bk
St. Augustine—
Petersburg
12,106,991
14,695,845
30,259,134
84,496,204
376,508
1,000,000
National
Exchange
258,738
276,695
92
183
28,302,588
40
Bank.
Natl Bk
Pensacola
555,369
1,435,776
868,974
216,022
241,137
Mutual
11,929,720
Natl
25
Bank.^.
Natl
Natl Bk
339,257
,
263,976
21,124,473
6,163,897 247,206,869
465,957
20,783,085
112,774
5,430,977
bll7,000
9,602,000
101,497
11,433,718
229,135
18,191,873
1,456,939
60,798,113
123,526
12,232,955
1,994,247
72,470,860
163,518
6,592,734
8,007,850 333.302,622
175,002
15,316,005
115,890,452 2348174296
100
Michigan Av Natl Bk.lOO
27
24
7,025,175
200,000
Atlantic
State
Merchandise Natl
Pensacola—
"change Natl
Bank
Stock Natl Bank
Natl Bank
Cit& Peoples Natl Bk.100
500,000
100
Bank
1,000,000
1,500,000
10
Bank
Natl
250,000
50
Bank
Lincoln Natl
35,886,096
Natl
Bank—
Natl
38
23,447,467
2,929,548
Broadway
Shore
LaSalle Natl
35
33,682,790
glOO.OOO
235,842
90
8,911,860
Mercantile Natl Bank
1,200,000
10
700,000
75,000,000
Kaspar Amer State Bk_20
Metrop
Bank.
100
Bank__100
600,000
300,000
1,000,000
200,000
28,655,764
100
40
100
Bank
National
Marquette
1,208,297
1,000,000
Trust
Natl
Drovers
Exchange Natl Bank
First
Liberty Natl
Palm Beach—
union
200,000
600,000
1,000,000
Lawndale
10,875,345
10
First National
St
200,000
Lake
125
Orlando-
St
20
District National Bank_20
Miami Beach First Natl
Florida Bank 1
210,000
300,000
60,000,000
500,000
Natl
Cont 111 Natl Bk & Tr_33%
Bank
1,000,000
Citizens National Bank.10
fast Natl Bk at Orl
20
.
7,647,432
11,318,133
17,802,451
701,280
295,484
Devon-North Town State
10
Bank
1,300,000
&3.250,000
d300,000
Bk—20
Commercial
341
of
Miami Beach
200,000
250,000
300,000
City Natl Bk & Tr Co.100
41
Live
25
202,353
b319,407
Chicago—
Aetna
Miami—
Bank
Mar.\10
14,968,308
23,589,863
17,366,146
443,012
300,000
300,000
First
350
Lakeland—
First National
534,573
540,604
100,000
Belleville
31—State Institutions Dec. 31
100,000
3,000,000
Springf'd Atlantic Bk_100
Florida National
240,000
500,000
400,000
70
Drexel National Bank
Bank
31—State Institutions
225
11,549,585
29,964,851
14,492,276
97,432,745
4,964,598
33,193,275
Jacksonville—
Atlantic National Bk
sales
Aurora—
Merchants
FLORIDA
National Banks Dec.
American Natl
3,530,152 130,863,701
ILLINOIS
93
Cosmopolitan Natl Bk.lOO
Barnett N B of Jack—100
2,500,000
Belleville-
300,000
500,000
City Bank
10
Bank of Comm & Sav.100
Hamilton Natl Bank—20
Industrial Bank
10
Co—
No
3,780,944 119,639,748
recent
67 %
DISTRICT OF COLUMBIA
Trust
3,000,000
100
A
N
69
13,333,982
National Banks Dec. 31—State Institutions Dec. 31
Union
31
First Secur Bank of
,•
kunsey Trust Co
Dec.
City-
420
—
of
1950
price.
tStock
increased
First
its
Bank
National
Jacksonville,
dividend.
capital stock from $200,000 to $300,000.
e Affiliate
of Atlanta,
Ga.
f March 31, 1950.
g Member
h Affiliated with the Barnett National Bank
k New
stock,
n Sept.
15, ' 1949.
t Nov. 1, 1949.
x Ex-
National
Florida
of
Group,
BANKS
90
COMPANIES
AND TRUST
KANSAS
ILLINOIS
Institutions March 10
National Banks Dec. 31—State
Gross
Deposits
Surplus A
,100
T, & Sav Bk
20
3,000,000
600.000
8outh Side Bk & Tr Co.10
Pullman
Co,
100,000
131,070
300,000
150,000
'
1,463,403
256,544
600.000
2,000,000
660,000
400,000
150,000
Co..50
Peoria_20
First National Bank
20
Jefferson Tr & Sav Bk—
Com Natl Bk of
Bk_100
Bo Side Tr & Sav
1,250,407
2,397,766
State Eank_100
Bank
100
Industrial State Bank_100
Kaw Val St Bk (The)_100
a2,408,864
97
25,170,468
6,614,877
c65
444,319
S418.518
31
30
55
95
33
s450,000
98,969
16,602,245
2,767,531
180
Bk of Quincy.100
200,000
SO nno
Co—100
200.000
102,871
7,304,383
8
Bk & Tr Co_40
300,000
977,040
24,356,010
Bank
100
250,000
143,836
200,000
148,128
5,914,159
100
1,263,219
45,623,042
500
957,916
38,966,290
95
State St Bk & Tr
160
National
of
Rockford
City
National
Bank
of
100
Rockford
200,000
500,000
Springfield—
National Bank—100
Illinois National Bank—50
500,000
300,000
1,474,059
573,186
Springfield Marine Bk_100
500,000
1,942,283
Bank_25
Franklin Bk & Tr Co-100
Indiana Tr & Sav Bk_100
Lamasco Bank
100
National City Bank
100
North Side Bank
100
Old National Bank
20
Peoples Savings Bank
100,000
100,000
219,323
150,000
500,000
1,362,840
200,000
358,689
600,000
1,994,968
2,200,000
Mutual
365,361
1,500,000
1,000,000
i 234,000
3,604,294
1,929,073
20
300,000
2,400,336
National Bank
100
Gary Tr & Sav Bank_100
500,000
I 219,000
1,881,994
58
10
Stock Exch Bk—100
Indiana Natl Bank
100
Merchants Natl Bank
10
Live
2,000.000
200,000
4,000,000
243,864
100
100
500,000
10
500,000
100
100
100
1,500,000
1,000,000
1,133,300
100
10
Trust
Co
Co
Ek & Tr Co—10
National
Bk & Tr Co_20
St Joseph
100,000
50,000
Bank—100
100,000
100,000
50
2,000,000
500,000
1,000,000
National Bank
Natl Bank
100,000
200,000
200,000
300,000
190
160
165
49
47
Mutual
Co—10
First Natl Bk & Tr Co_50
Second Natl Bank
100
Union Bank & Tr Co—50
Security Trust Co
25
Citizens Bk & Tr
210
275
225
150
18%
17%
190
325
23%
200
335
24
210
225
2,203,333
33,228,789
200
210
4,110,803
45,699,196
350
360
i 342.000
455,889
17,101,834
185
195
1,000,000
1,813,708
954,432
52,180,355
23
24
31,686,196
25,334,771
12
40
13
42
20,484,869
46,313,080
—
&
Par
Newport—
Natl Bank—100
American
Newport Natl
Bank—100
Capital
Profits
Burlington—
125,000
Natl Bk of
200,000
Merchants
343,279
539,683
& Tr Co
25
Natl Bank-100
200.000
a351,103
500,000
20
300,000
Bank—100
50,000
4,654,095
573,922
* 117,000
People's Bk & Tr Co
United States
Council
Bluffs—
City National Eank
100
jCouncil Bluffs Sav Bk.lOO
State Savings Bank
100
Des
Deposits
7,752,187
9,933,152
9,888,459
80,215,561
19,096,672
3,433,560
Bid
25
Cap'City State Bank—100
Co.100
Des Moines Bk & Tr—50
First Fed State Bank_100
Iowa-Des Moines Natl
Bank
100
Iowa State Bank
100
Cent Natl Bk & Tr
Nominal
_
—
_
—
50
550
48
240
—
—
9,230,363
225
18,986,401 d275
150,000
242,314
6,890,143
Amer Tr
600,000
a6,388,697
71,792,812
_
—
1,000,000
a3,244,065
58,290,794
60
62
Sioux
250,000
a257,595
10,015,439
165
2,554,566
78,776,756
195
200
—
—
150,000
326,413
8,100,620
50,000
150,226
3,172,060
2,500,000
—
3,403,759 105,502.900
142,130
7,640,535
100
Bank—100
& Sav E«ank_100
300,000
820,873
667,883
21,746.769
20,980,853
599.477
584.936
777,627
728,752
a343,073
—
18,729,672
250,000
City—■
National Bank
10
Natl Bk—hlOO
400,000
400.000
Troy National
300,000
Security
500,000
Bank
100
Natl Bank—100
Bk.lOO
Woodbury Co Sav
—
300,000
300,000
622,985
1,000,000
150,000
1,757,377
530,388
200,000
500,000
b919,206
12,787,546
10,601,939
36,930,862
7,648.448
6,805,931
7,686,381
387,500
6,853,642
365,747
400,000
200,000
—
—
—
—
—
20,805,310
16
li__
17
25,251,284
25.827,840
27,789.597
9,153,295
200
19%
.
210
16
273,520
633,544
400,000
r
„
160
150
315
175
188
dlOl
103
,
49
85
83
t8,873,698 154,650,130
t5,037,045 103,758,030
9,759,279
1,500,809
82,324,184
t2,243,159
48,049,978
tl,705,634
59,960,694
3,039,900
9,571,578
637,151
7.964,056
422,767
7,690,171
395,742
4,585,339
521,038
200,000
mm
228
38
54
30
200
258
110
4,056,134
11,591,454
—
-
175
200
31—State Institutions
Bank
10
Bank_25
New
20
600,000
600,000
Orleans—
19,692,855
1,383,583
939,724
1,408,538
500,000
Bank—100
Dec. 31
306,718
40,776.377
30.397,745
35,318,727
30
30
28
*60
175
Hibernia
National Bk—20
Metairie Sav Bk & Tr Co
National American Bank
2,000,000
168,150
3,720,834
119,179,217
58,835
2,000,000
3,000,000
208,000
3,391,044
3,467,322
116,998,945
134.231,619
596,913
35*
34%
4,208.284
100
Commerce—20
Louisiana Sav Bk & Tr_20
Progressive Bk & Tr Co_50
Whitney National Bk„25
185
of New Orleans
Natl Ek of
Shreveport—
National Bank—_25
First
400,000
2,800,000
o
165,329
18.081,665
14,778,304
15,085,530
331,072,238
3,116,448
99.062.959
2,561,913
1,108,620
69,902,384
34,204,447
1,500.000
1,000,000
700,000
220
27%
27
64
70
121
125
64
67
250
-
200
-
MAINE
1,250,000
456,549
Live Stock
mm
—
300,000
150
200,000
Dubuque—
National
First
12
Tr Co—10
Commercial Natl Bk—100
Cont'1-Amer Bk & Tr.100
499,887
450,755
150,000
1,000,000
Valley Bk & Trust Co
188,534
214,913
Rouge—
Louisiana Natl
Ask
Moines—
Bankers Trust Co
First
Gross
300,000
Davenport—
Davenport Bk & Tr—100
55
3,006,666
1,312,608
National Banks Dec.
City National
Rapids—
Cedar
Guar Bank
11,458,475
LOUISIANA
American Bk &
31—State Institutions Dec. 31
Farmers & Merch S
B.100
Burlington_100
483,575
Fidelity
Fidelity National
«
400,000
150,000
Trust
*36
IOWA
Surplus &
_
_
200
of
Citizens
Baton
National Banks Dec.
3,827,768
1,261,300
176
6,203,142
12,153,581
250,000
Louisville——20
Bank
3,250,000
Co
.100
2,000,000
First National Bank—100
el,000,000
Kentucky Tr Co (The).lOO
1,800,000
Liberty Natl Bk & Tr„22%
1,000,000
Lincoln E«ank & Trust.100
1,000,000
Louisville Trust Co
10
200,000
Royal Industrial Bank. 10
e300,000
Security Bank
100
200,000
Stock Yards Bank
,100
500,000
United States Tr Co—100
Bank
110
457,435
1,772,707
170
428,115
35,000
Lexington—
of Commerce—100
3,885,214 115,189,276
500,000
..
569,295
*
Bank
15
1,000,000
_
185
250,000
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co.10
Security Savings Bk__100
125
Nat Bk.10
_
100
200,000
Natl Bank—100
First Natl Bk & Tr Co.10
14
537,478
~
c30
31—State Institutions Dec. 31
Covington—
Citizens
115
1,000,000
400,000
_
215
28,542,069
2,631,013
4,506,023
617,204
-
225
KENTUCKY
10,029.131
481,249
601,544
HO
2,802,978
26,957,307
141,133
.
^
165
83,999,499
2,941,174 111,650,608
8,138,208
282,355
8,191,337
774,140
15,690,253
513,281
500,000
National Banks Dec.
25,512,421
o
200
3,239,964
2,000,000
.
651,442
837,089
70,643
143,123
130
4,331,688 122,226,710
8,787,995
315,783
Merchants Natl Bank.100
Terre Haute 1st
365,315
183,910
225,540
170,475
200
Haute—
Terre
400,000
200,000
120
125
Bend—
First Bank & Tr
100
100
Co
Trust
105
115
3,448,195 111,231,767
4,511,989
250,000
15,311,206 298,286,780
2,025,000
300,000
100
Bankers Trust Co
American
1,812,713
24,734,059
1,670,893
8,416,656
3,797,129
Louisville—
Peoples State Bank
South
56,864
652,492
H
60
71,644,706
12,083,133
Gary—
Gary
Union Trust Co.
50,000
500,000
100
Kansas State Bank
100
Southwest Natl Bank.100
Union National Bank—50
Union Natl Bank
50
The Wheeler Kelly
Hagny Trust Co
100
36,268,822
Fidelity Trust Co
Fletcher Trust Co
Indiana Trust Co
150,000
Wichita-
6,876,239
Indianapolis—
Natl Bank
6,761,585
7,414,574
First
51,832,355
131,396
Natl Bank
20
& Sav Bank—20
Ft Wayne
American
284,704
438,167
150,000
National
Topeka State Bank—100
7,339,939
81,570,686
Peoples Tr & Sav Co
155
State Bk—100
Merchants Natl Bank_100
Natl Bank of Topeka
20
31—State Institutions Dec. 31
200,000
Anthony Wayne Rank_100
Lincoln Natl Bk & Tr
20
Dime Tr
50,000
Central
Wayne—
Fort
Bank—100
Topeka—
Central Natl Bank
100
43,010,809
6,624,169
4,043,550
4,348,827
36,298,561
7,493,144
47,890,674
18,731,851
200
c50
Fidelity Sav State Ek.100
Guaranty State Bank.100
100
37,272,148
17,549,205
*1,636,179
1,609,966
148,815
134,000
450
2,718,562
75,000
Fourth
750,000
200
26,331,552
3,131,473
Bank—100
Leavenworth Natl Bk.lOO
Manufact's State Bk—100
Evansville—
Citizens National
200
240
98,650
First
INDIANA
National Banks Dec.
225
803,350
117,219
118,311
State Savings
First
210
165
500,000
Kaw Valley
Bank
& Trust Co
100
Third National Bank
40
National
Illinois
20*
125
16,712,704
2.513.037
Leavenworth—
70
7,658,120
1,283,379
19
240
100,000
Victory State
Rockford—
Central
6,266,589
3,579.672
5,752,364
3,994,264
7,392,809
4.717.036
2,528,891
3,032,967
Bank—100
Security Natl Bank
20
The Twin City State Bk
Rosedale State
3,472,779
16,417,538
Quincy.83%
50,000
190
35,900,245
210,756
131,834
100,000
Quindaro State Bk (The)
Riverview State Bank_100
77,964
714,404
Amer Natl
217,345
100,000
100,000
Home State
150,000
2 50,000
25
Bank
Mercantile Tr & S Bk_100
So Side
100,000
75,000
100
Bank
State
First
31,632,970
64,022.830
61,350,511
Quincy—
Hi Natl Bank of
302,687
200,000
Guaranty
Cent Natl Bk & Tr
Broadway Natl
50,000
850,000
Bank.100
Fidelity State Bank
100
^
Peoria—
100,000
200,000
C_10
Exchange State
9,883,592
358,148
1,214,459
254,417
137,425
403,853
188,335
Brotherhood State Bk.lOO
4,662,157
24,250,302
8,267,392
Aik
12,174,765
19,756,622
374,254
560,517
250,000
Comml Natl Bk of K
Elgin National Bank_.100
First National Bank
20
Union Natl E<k & Tr
100
Per 8hars
Bid
City—
Kansas
Elgin-
Nomhud
$
150,000
Bank—100
National
First
12,218,790
484,415
Natl Bank—100
American
625
Deposits
9
$
Hutchinson—
Per Share
Gross
Profits
Capital
Par
Nominal
600
Institutions Dec. 31
Surplus A
Ask
Bid
18,610,699 642,731,991
954,921
47,929,213
200,000
Northern Trust
$
$
$
(Continued)—
Chicago
Profits
Capita]
Far
National Banks Dec. 31—State
_
National Banks Dec.
Augusta—
First Natl Granite Bk.lOO
Depositors' Trust Co
25
31•—State Institutions
550,000
873,085
1,250,000 al,597,192
Bangor—
30
1,000,000
200,000
900,000
National Bank—25
Casco Bank & Tr Co„25
First Portland Natl Bk_25
Natl Ek of Commerce
20
1,000,000
600,000
1,000,000
500,000
Merchants' Natl Bank.100
Eastern Tr & Bkg Co.100
Merrill Trust Co
Sale
price.
stock,
12,709.877
of
500,054
12,521,750
110
15,635,218
32,495,104
760
52
JJJ
800
»4
33
17,348,440
17,263,877
24,608,972
14,241,167
30
829,715
a872,290
1,691,081
783,960
_
e
a March
31, 1950.
Affiliated with First
45
a915,00(j
b June 30, 1948.
National Bank of
Northwest Bancorporation.
i Common and
or
capital debentures outstanding,
o June 30, 1949.
s
t March 31, 1950.
u Trust deposits,
x Ex-dividend.
h Member
43
32,142,324
1,578,613
Portland—
Canal
dNew
Dec. 31
37
50
52
37
39
c New stoc.
Lo^isvl"e'
preferred swy
Dec. 31,
MARYLAND
MICHIGAN
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus 8c
Par
Profits
$
Baltimore—
Bid
Gross
Deposits
$
Capital
$
1,250,000
600,000
200,000
d423,360
3,755,866 113,152,158
1,298,867 28,517,063
260,341
7,791,156
255,684
7,088,824
National Bank—10
5,000,000
13,371,953 267,127,544
Bk of Balt-100
National Marine Bank_30
Western Natl-Bank
20
Equitable Trust Co
10
fidelity Trust Co
10
400,000
600,000
750,000
1,250,000
768,850
18,189,181
1,033,594
15,430,073
989,213
25,751,630
4,087,620 122,106,744
2,593,504
61,823,029
3,824,911
84,286,662
7,797,505
54,166,322
4,421,922
22,539,211
Canton
20ft
wrst
Natl Cent
1,231,250
1,000,000
1,500,000
2,000,000
Maryland Trust Co
10
Mercantile Trust Co—50
Safe Dep & Trust Co—20
Union Trust Co
10
3,000,000
Cumberland—
Commercial Sav Bk—100
First National Bank—100
Second National Bank-25
Liberty Trust Co
10
o
102,376
Frederick—
Citizens' Natl Bank—100
& Mech Natl Bk_25
Frederick Co Natl Bk—15
Fred'k Town Sav Inst.100
Western Maryland Tr—10
Hagerstown—
Farmers & Merc Bank_10
Nicodemus Natl Bank—10
Second National Bank_10
Hagerstown Trust Co__10
481,101
548,519
846,191
2,301,514
13,225,163
13,417,917
19,371,246
Capital
Bay City-
26
Bay City
108
100
—
Gross
Profits
Deposits
$
Bank-*
v
$
300.000
1,000,000
100
Peoples Natl Bank—j.—20
529,814
Ask
Nominal
10,526,555
1,817,420
Bid
45,537,992
Per Share
8
—
'
!
21
48%
49V2
38
Detroit-
City Bank of Detroit—10
Commonwealth Bank
54
Detroit
40
22 %
115
120
120
125
56
58
23
24
142
of
20
Wabeek State Bank—100
1,500,000
5,000,000
15.000,000
1,000,000
1,200,000
Bankers-Equit Tr Co—10
607,200
Natl
National
Bank
United
of
Bank
Detroit—10
Savings
Detroit
Trust
50
Bank__10
Co
20
2,000,000
Wayne Oakland Bank—20
600,000
3,690,231
94,096,873
155
45,448,1441293 840 784
38
39%
3,078,105
1,880,720
40
43
932.291
14
19
60
68
49,167,498
91,188,499
2,299,564
5,654,277 824,300,310
786,763
35,075,502
160
923,290
e883,318
266,613
600,000
215,054
8,308,985
11,910,640
3,876,131
7,772,976
4,126,844
225,000
400,000
200,000
150,000
357,399
7,511,597
23
25
664,914
16,691,593
29
30
Citiz Com & Sav Bank_20
1,250,000
3,337,932
Genessee
120
1,000,000
300,000
1,624,416
496,749
Merch
County S B—20
Mech
&
Grand
Bank
20
Citizens
20
Indus
250,000
100,000
70,371,615%
33,714,453
12,697,636
10
Old
10
Kent Bark—
315,774
152,236
750,000
Bank—100
Peoples Natl Bank
686,225
350,945
8,904,737
9,400,490
45
55
23
25
73
75
86
60
63
1
1,201,616
6,766,108
1,452,913
29,887,728
—►
1
37
125
26%
28%
29%
31
3,780,022
1,001,809
136,573,571
24,199,830
31
34
1,000,000
1,267,723
s2,832,456
20
22
5,251,837 191,509,638
28
30
Dep & Tr^25
Day Trust Co
Fiduciary Trust Co
New
50
50
England Trust Co_20
Old Colony
Trust Co__100
Pilgrim Trust Co
State
Street
U S Trust
Tr
25
Co
20
Co
.10
Beverly—
Beverly National
Beverly Trust
27,812,500
72,236,1341376 694768
3,000,000
7,700,996 122,717,880
10,000,000 f22,879,893 343,430,506
2,225,000
4,532,470
91,210,624
4,000,000
7,723,821 155,910,531
2,000,000
4,517,878
59,194,718
1,250,000
2,022,030
23,282,164
d550,000
973,917
7,481,274
1,000,000
3,193,264
60,820,367
t5,000,000
5,387,332
None
1,250,000
1,490,000
35,071,438
4,000,000 0 9,271,033 150,549,822
1,150,000
1,413,774
44,362,084
so y8
315
28 y8
100
Bk—100
100
300,000
100,000
473,128
221,901
6,940,587
5,782,247
800,998
20,439,304
101
—
Duluth—
Bank of Comm & Sav.lOO
100,000
City National Bank
92
100
600,000
U181.378
710,145
49
54
Duluth
50
200,000
139,953
63
67
First & Amer Natl Bk_100
2,000,000
3,366,704
17%
19%
Northern
1,500,000
100,000
100,000
1,443,942
—
Bank_
20
500,000
50
500,000
Trust Co„100
County Bank & Tr Co_10
Trust
Co_
10
o
•34%
50
51%
400,000
718,923
Natl
Bank_100
BMC Durfee Trust—100
29%
31%
3,220,958
63,770,321
46
48
Trust
135,168
43,617,900
3,222,534
3,874,576
Cent
400,000
513,000
300,000
739,126
985,036
559,015
100
—
17,928,316
21,261,254
210
Glouc Natl Bk ofGIouc.lO
120,000
Holyoke—
Holyoke Natl Bank
Bank_„50
Trust Co__20
14,795,695
209
—
—
Edina
State
200,000
423,075
6,382,645
Essex Trust Co
100
Co
20
—
—
—
—
blOO.OOO
160,884
500,000
865,597
4,253,204
38,602,158
clOO
1,000,000
1,998,939
56,800,294
_
—
100,000
341,083
11,773,405
—
—
N'west Natl Bk of Min_100
5,000,000
Natl
15,933,930 340,569,939
of Minn
State
403,238
6,855,230
12
657,189 ■,16,470,060
252,987
6,558,639
f298,458
27,868,671
500,000
200,000
d775,000
—b
13,177,621 354,069,860
Second N'west Natl Bk__c
100,000
153,816
150,000
150,000
409,609
298,971
100,000
202,329
g200,000
200,000
586,229
316,696
15,611,116
8,000,219
903,673
200,000
Bank
Natl
First
National
St
Bank_gl00
National
Bank_100
Commercial
Exch
k2,500,000
Bk_100
State
State
100
150,000
0150,000
Bk—100
100
500,000
First Grand Ave State Bk
100,000
Merchants
National
33,202,225
36
470,735
16,625.110
20%
698,606
14.708.540
290
672,585
4.389,962
275
1,139,376
22.243.541
60
500,000
2,681,960
788,449
59,083,726
18,302,543
25
5
600,000
490,981
20
600,000
350,000
1,176,379
19,080,083
35,215,896
15,450,070
200,000
247,084
22
Bk
100,000
Bank-glOO
First Secur State Bk
100
6,000,000
300,000
First
1,561,038
—
32
—
—
..
—
_
—
—
—
_
—
—
—
—
—
Paul-
American Natl Bank
16,004,813
500,000
250,000
100,000
400,000
c30%
«...
17
1,000,000
0
204,102
—
Empire Natl Bank
420,000
—
Rochester—
80
80
—
—
Bank
8,402,011
3,961,406
10,661,971
11,600,125
5,654,787
400
300,000
—
First Minnehaha
3rd N'west'n Natl Bk.clOO
Fourth N'west'n Nat_cl00
15
—
Bank
First
Lynn Safe Dep & Tr—100
,11,063,349
5,059,091
Hennepin State Bank
(First)
100
First
Lynn—
Mfr's-Cent Natl Bank—20
65,898
b6,000,000
—
3,812,519
6,261,224
Lowell—
25
Bk
Bk of Minn_20
University
331,734
256,599
Bay State Mer National
Union National Bank
of Lowell
7,544,710
5,942,482
11,208,421
274,504
Drov
17%
193,904
(First)
Lawrence—
Bank
5,117,471
145,080
50,000
393,362
Union
50
165,210
150,000
100,000
100,000
Midland
Haverhill—
Haverhill Natl Bank
100
Merrimack Natl Bank—10
100,000
Bk_c
Natl
St
100,000
Produce
Gloucester S Dep & Tr_20
Bk-100
Bk—100
State
First BloomingtonLake Natl Bank—blOO
•400
139
150,000
Park National
Pk
Nothw'n
National Bank ——blOO
213,734
ul,500,000
Gloucester—
8ecurity Trust
117,686
Marquette Natl Bank—100
300,000
1,000,000
Cape Ann Natl Bank_100
27%
Camden
First Natl
Fitchburg—
Safety Fund Natl Bk—50
Hadley Falls
Bk—100
Bank—66%
5th Northwesfc'n N B_cl00
441,703
12,650,169
10,903,066
270
300,000
1,200,000
Fall River—
River
Natl
—
First
Everett National Bank_50
First National Bank
Fall
100
National
Western
4,132,570
16,484,235
6,502.456
69,556,264
Minnesota
Chicago-Lake
Cambridge
Fall River
Bank
Natl
Pioneer
170
150
Everett—
85
240
r
Minneapolis—
Natl
Heme National Bank
Harvard
72,836,765
National Banks Dec. 31—State Institutions Dec. 31
100
106
3,759,320
MINNESOTA
60
116
20,014,691
712,407
2,500,000
30%
56
111
Cambridge—
188
100
Bank
National
& Trust Co
52%
National Bank
Co
d5,000.000
325
Brockton—
Brockton
.10
Saginaw—
Second
Boston Safe
100
glOO.OOO
100
310,000
250,000
State
State
Bank
Midway Natl Bank
Stock Yards Natl Bk_cl00
«...
First Trust Co
—
—
—
—
..
—
—
—
—
g20%
_
—
22
—
—
_
—
_
—
of St
Paul
5,815,211
3,045,062
73,567,245
919,730
12,790,075
320,196
8,416,409
972,889
28,921,339
109,180
5,435,889
158,452
7,338,546
14,689,777 309,171,973
165,369
5,866,588
297,301
7,572,610
600,034
22,672,737
066,023
19,742,766
—glOO
—
1,000,000
723,147
5,964,048
Maiden—
Middlesex Co Natl Bk—10
Maiden Trust Co
.-10
1,320,000
New Bedford—
First National
Merchants
Bank
Natl
Bk
Safe Deposit Natl Bk_12%
1,310,000
40
9%
90
35
43
Warren National Bk—100
Salem—
Natl
Naumkeag
94
—
Bank—25
10
-—
Springfield—
Springfield Natl
Third Natl
33
52
39
10
349,452
200,000
250,000)
10,196,345
30
1,100.000
Tr—10
250.000
64,233,962
1,000,000
1,900,292
628,551
3,530,270
150,000
353,497
300,000
k200,000
557,580
50
660,389
7,859,386
9,385,305
16,627,106
First National Bk & Tr_8
300,000
682,374
11,801,920
18
300.000
375,902
9,760,287
—
&
t
10
21,079,533
55,077,930
32%
Meridian—
«...
First
25
200,000 J
National
Bank
Merch & Farmers Bk
50
—
_
—
_
'
Vicksburg—
Bank_10
25
0
S Dep & Tr_25
1,000,000
0
&
Tr
1,941,218
6,499,651
43,329,447
24
70,038,325
59
27,159,951
60
38,225,534
59
10,398,304
20
25
1,000,000
10
250,000
417,260
Machinists Natl Bk
100
Bristol County Trust—25
200,000
275,000
300,000
659,373
10,184,460
1,766,655
1,009,718
189,369
39,895,245
330
24,371,844
3,630,099
220
4,799,460
86,730,132
Union Trust Co
West Springfield Tr
Taunton—
Bank-100
600,000
Bk & Tr Co_10
fed City Bk &
Bkg Co_100
600,000
Guaranty
Worcester County Tr—20
0
100.000
2,000,000
0
——
Merch
Natl
Bk
&
Tr__20
mmrnm
'
—
Worcester—
Natl
Bank—30
Bk
Citizens National Bk__100
2,270,894
2,662.990
Mechanics
National
Depos Guar Bk & Tr—10
1,500,489
1,300,000
1,500,000
Bk
Jackson—
First
Commercial
Trust Co—
8pringfield
National Banks Dec. 31—State Institutions Dec. 31
10%
►
Merchants
Common
Preferred
MISSISSIPPI
—
Peabody—
45
j1
83
2,000.000
500,000
Co„16%
Trust
Lansing—
Michigan Natl Bank.
Boston—
Bk
12 Mi
Rockland-Atlas NatlBk_20
Second Natl Bank
40
I
72
Union Bank o.f Mich—10
National Banks Dec. 31—State Institutions Dec. 31
Natl Shawmut
.
Rapids—
Central Bank
MASSACHUSETTS
Bank_12%
Merchants' Natl Bank_100
i
i
Michigan
First National
J
37
34%
12,665,450 471,337,997
Flint—
100,000
125,000
100,000
150,000
150,000
Farm
176
I
66
y63%
2,750,0001
1
Detroit
Mfrs
71 %
!|
24%
22%
138
National
Bank
41%
18,567,373
7,680,191 227,215,599
11,389,540 551,680.139
20
Industrial
318
4,500,000
20
Preferred
60
kl,420,050
50
1
Bank—
Common
31%
21 y2
6,806,511 164,929,949
75,000
450,000
275,000
600,000
Surplus 8s
Par
Per Share
Natl Bank—10
Bank
50
National Bk—100
Carrolton Bk of Bait—10
Baltimore
Calvert
Ask
Nominal
23
54
*Sale
board of directors,
b First
National Group,
c Member of Northwest Bancorporation.
d Common and
preferred stock, or capital notes outstanding,
e Nov. 1, 1949.
f June 30,
1949.
g Member First National Bank Stock Corp.
i Last sale,
k Feb. 15,
1950.
n Shareholders of The Detroit Eank,
Detroit, Mich., voted April 25,
1950, to increase the common capital from $5,000,000 to $6,000,000 through
issuance of rights on the basis of one new share for each five shares held
of record on above date,
o rJhrch 31, 1950.
r New stock,
s Trust balances,
t Affiliate of F^~*
Bank of Boston,
u Dec. 31,
1948.
v Ex-divi¬
dend.
y Ex-rights,
z Ex-stock dividend.
price,
a
Stock
has
to
be
offered
to
92
BANKS
COMPANIES
TRUST
AND
NEVADA
MISSOURI
Surplus &
Par
Baltimore Bank
100
—
Commerce Trust Co—20
Community
First
State
National
Grand
9,000,000
100,000
Bk.100
Bank
25
3,000,000
E«ank—_20
Avenue
250,000
Inter-State Natl Bk
100
Linwood
State
Bank—20
Manufact & Mech Bk_100
Merchants
Bank
Mercantile
Bk
25
&
Tr
25
National
Bank—100
Plaza
Bank of
Comm_100
Produce Exch Bank
Southeast
100
200,000
Bk—100
State
Side
Stock
100
Bk_100
62%
Yards <Natl
400,000
600,000
10
South
200,000
100,000
Bank-.
Traders Natl Bank
78,890
729,539
100,000
240
275
140
160
y30
Amoskeag
Manchester
Bank_100
200,000
150,000
200,000
1,326,430
623,065
659,161
14,486,956
7,958,696
9,464,544
300,000
300,000
400,000
899,389
1,065,127
1,062,648
13,405,092
12,595,920
13,304,556
300
25
Second N&t of Nashua_100
250,000
230,865
136,840
6,925,414
2,827,685
100
125,000
Natl
Merchants
Natl
Bk__100
Bank_100
Natl
Indian Head Natl Bk—100
Nashua
150
127%
First
120
New
Trust
Co
70
25
17%
100,000
146,626
6,687,890
150
489,880
10,521,780
225
100
400,000
500,000
526,407
23,209,367
Bank__100
29,523,525
100
100,000
1st St Jos Stkyds Bk__100
250,000
350,000
851,113
259,170
276,745
561,101
403,917
National
First
Tru3t
Empire
St.
Natl
Trust
Missouri
Bk
20
100
Co
Vail
Tr
200,000
100,000
Co„100
165,626
200
185
None
8,863,458
21,695,660
Boardwalk
400,000
Baden Bank
20
250,000
20
2,000,000
3,000,000
400,000
300,000
St.
Louis
Boatsmen's Natl Bk_
Bremen Bk
Cass
Bank
First
Natl
&
20
Tr Co__100
&
Tr
Co__100
Bank
17
Jeff-Gravois Bank
25
Manufacturers
&
•34
33
Plaza
Bank
Southern
&
53%
52%
50
Louis
Cumberland
Farm &
20
309,203
10,555,500
768,339
23,186,118
100
250,000
358,348
11,071,490
400,000
504,040
20,654,993
24
224,827
101
580,373
5,771,088
12,461,769
100
400,000
120
125
Bk—20
200.000
261,321
5,410,476
29
30
Co__ 12%
16%
17%
Natl
Mer
Camden
Natl
2,108,685
66,170,435
150,000
5,014,624
4
k2,825,000
155,584
2,872,581
91,898,268
Ampere Bk & Tr Co—50
k225,000
239,435
8,043,095
854,746
39,790,976
Camden
East
33
Sav
150
2,117,648
Tr
Co
100
1,000,000
1,603,992
52,986,804
Co
20
200,000)
k250,000 /
100
k250,000
20
500,000
12,500,000
100
Miss Val Trust Co
350,000
25
6,000,000
100
k300,000
North St Louis Tr Co__20
300,000
City Tr Co
Inv
64,195
9,049,804)
175
135
273,443
13,915,424
23,274,229
Trust_100
100,000
1,156,267
26,720,191
9,652,747 211,398,940
390,810
14,776,917
560,799
399,754
k420,000
275,655
100
Missouri
600,000
1,382,053
Tr_100
200,000
j
Ye
1%
5%
6%
23,051,160
62
37,007,848
14,015,554
43,932,931
44
kl,200,000
311,911
1,630,831
453,110
1,361,579
_10
500,000
699,565
10,785,203
25
Bank—100
3,000,000
3,559,638
92,597,444
95
k200,000
223,504
10,408,079
100
1,626,567
89,483,779
45
49
292,749
6,785,073
37
42
4,866,974 126,853,956
245,261
5,200,769
53
56
100
800,000
300,000
State
Home Tr
Co
Trust
Seaboard
35
11%
13
12,025,187
9,163,578
Jersey City—
174
First
56%
55%
25
1,750,000)
30
1,000,000
12%
100,000
Common
Preferred
42
Trust
Bergen
.
Commercial
Trust
14,227,730
34,133,670
Co
Tr
Bergen
of N,
Co
_25
J
N
413,070
J—
—5
5,124,727
114,452,120
100,000
210,000
7,409,180
450,000
937,380
18,421,438
215
16
600,000)
—4
4,000,000
10,118,397
j
3,400,000
100,000
Co—50
Tr
Common
Preferred
100
Bk—
Natl
Co
Hudson
175
200
National
Franklin Natl Bank—12%
nll%
Long Branch Bkg Co„_25
Southern
95
50
171
100
:
10%
Hoboken—
North
Bank
j
_k400,000
Co—20
County Tr Co—3%
Union
70
65
873,673
101,450)
763,315
Bank—25
Central
SpringfieldBank
1
—
Elizabethport Bkg Co—20
21
13,883,651 354,648,499
9%
Co—
Tr
&
National
55%
Mercantile-Commerce
National Bank
Co
Elizabeth—
100
80
1,000,000
Co
Trust
14
Orange—
Preferred
—50
J
Co_20
Natl
200,000
2,000,000
25
15,172,245f
697,276
Merc-Com Bank & Tr_l00
Union
8,748,083
_10
50
375,470
40,000)
220,000
Easton-Taylor Tr Co__100
Citizens
173,918
52
800,000
Tr
es
k200,000
27
12
100
Common
&
Webster Groi
23
40
Preferred
Mound
13,079,507
3,450,897
Bk—100
Natl
Bank & Trust Co
175
Bank_20
36,109,403
40,065,422
18,913,362
38,480,941
56,071,105
Trust
466,323
268,543
Merchantville Natl
50
100
&
Bank
Bank & Trust
30
525,000
823,063
Trust
Chippewa
Lindell
First
32
Tr_25
&
County Nat Bk_-
United Bk
Natl
Bridgeton Natl Bank
100
820,028
Sav
Gr Bk
500,000
100,000
50
Co.:
—
50
)
1,098,083
Preferred
Tower
6,944,615/
27,811,545
750,000
Southwest Bk of St L__20
St
256,870
709,525
600,000
Bk_20
(The)-..
Natl
160
Bridgeton—
Commercial
Side
16,317,652
200
1,000,000
500,000
200,000
Co
Natl
Savings Bank
South
Trust
Broadway
•195
25
& Tr
Sec Natl Bk
865,573
5
Co
Bank
27
48
20
Bk
Northwestern
450,000
10
2%
Bayonne—
26
47
&
Trust Co
Mutual
Trust
Seacoast
55
21,614,831
541,099
19,785,154 434,928,008
282,969
10,160,381
705,562
21,869,247
50,000 J
20
Bank
75
210
214
Asbury Park & Ocean
12,770,827
11,179,672
2,099,164
80,265,245
5,326,226 141,090,666
715,272
11,283,282
50,000)
100
Bank
39,048,786
21,805,135
Camden—
50
Preferred
Manchester
1,268,499
948,658
Park Natl Bk
Asbury
None
Lemay Bank & Tr Co—
Common
1,000,000
500,000
175
1
Asbury Park—
8,325,653
271,755
394,503
10,200,000
250,000
350,000
Jefferson Bk & Tr Co__20
Bk—100
Natl
Guarantee Bk & Tr
Grove
Amer Exch Natl Bank__20
of
30
NEW JERSEY
Louis—
Bank
25
Atlantic City—
Co
Tootle-Lacy
177
National Banks Dec. 31—State Institutions Dec. 31
Joseph—
American Natl Bank
First
*75
175
80
16
Bank__100
National
Hamp Natl Bk
225
200,000
St.
_
Portsmouth—
175
1,500,000
University Bank
Westport Bank
_
Nashua—
200
100
Bank
Dec. 31
34
100
Natl
5,579,624 114,102,610
117,939,
8,185,805
Manchester—
200
559,358
1,840,155
Union
A>k
Nominal
Ber Share
National Banks Dec. 31—State Institutions
145
232,194
1,500,000
Bk_100
Bid
$
NEW HAMPSHIRE
65
3,283,879
7,257,977
4,360,554
16,941,509
6,256,0i3
7,614,474
3,749,879
20,740,465
26,140,530
55,277,476
Gross
Deposits
$
Nev_100
83
50
677,557
164,470
of
National
31
50
47%
9,212,404
5,023,461
340,681
42,736
Natl Bk
Security
175
14,426,411
29,824,711
626,576
150,811
400,000
First
Capital
$
Reno—
Dec.
Surplus &
Profits
200
175
295,175
177,005
200,000
50,000
200,000
Peoples Bank
170
340
472,120
250,000
500,000
Missouri Bk & Tr Co—100
Park
7,217,468 232,590,852
6,142,623
370,251
61,412,511
2,703,437
180,497
5,027,194
1,250,000
200,000
200,000
75,000
Kansas City Trust Co-100
Par
Nominal
Per Share
$
227,940
11,197,771
6,170,592 144,580,128
549,973
25,980,565
14,657,255 389,902,061
292,918
6,137,182
2,000,000
500,000
Bank_100
Natl
Deposits
.
$
$
200,000
City Natl Bk & Tr CO-100
Columbia
Profits
Capital
Kansas City-—
Ask
Bid
Gross
Banks
National
National Banks Dec. 31—State Institutions Dec. 31
A
/
Long Branch—
MONTANA
Maplewood—
Maplewood Bk & Tr__100
National Banks Dec, 31
State Institutions Dec. 31
Morristown—
Billings—
Midland
First
Natl
416,781
25
300,000
225,000
398,706
Sec Tr & Savs Bank__100
300,000
534,616
25,556,086
Montana
Natl
Bank
Natl
Mt.
First
No
National
Miners
Natl
Bank
100
Bank
Metals Bk &
300,000
17,960,902
Recent
4,417,807
30,082,980
Sales
100,000
160.181
g
600,000
870,213
1,244,117
28,898,743
880,000
1,221,072
21,582,789
&
Tr—50
200,000
50
100,000
595,143
199,012
9,227,191
3,185,818
175
Co
Bk
Natl
Trust
Bank
150
Commerce
of
Helena-
100
200,000
146,782
5,575,376
25
1,200,000
53%
56%
k884,000
1,437,302
271,230
48,005,906
8
23,846,363
10
11
195
Natl Bank
Bk
Newark & Essex
Natl
Natl Bk
Union
&
&
Tr
600,000
250,000
Tr„gl00
100
Co
757,326
480,248
Banking
33,598,896
29,520,309
National
——100
3,000,000
5,030,352
113,841.430
190
Bank—100
si,500,000
a7,911,177
101,519,524
485
Co
State
10
1,622,500
2,585,480
Fidelity Union Tr Co—10
4,000,000
22,164,314
Federal
Union
NEBRASKA
National Banks Dec, 31—State
United
First
Natl
National
Natl Bk of
Bk
25
Bank
600,000
1,500,000
600,000
20
Commerce_100
Trust
Co
National
States
New
Institutions Dec, 31
902,083
1,856,100
30,971,351
48,767,109
47
865,239
35,667,491
60
50
56%
k336,300
204,341
al,044,169
7,971,597
34,243,175
50
4Q1,000,000
25
1,022,425
1,036,042
36,225,122
35
25
1,000,000
100
300,000
526,914
1,073,027
27,610,919
18,079,149
427,914
7,739,722
60
Brunswick—
Peoples Natl Bank
New
23%
55
72,776,033
373,587,617
Co„.25
Co
Natl Bank of N J
245
58
21%
Bank—50
Tr
West Side Trust
Lincoln*—
Continental
100
of
Newark
Lincoln
Franklin Wash Tr Co
First
17%
♦41%
Newark—
814.076
100
Tr Co
800,000
Co—20
Trust
Holly-
Union
Farmers
Butte—
Bank—10
Iron
Morristown
20,959,366
13,438,094
Bank—glOO
Brunswick Tr Co—
Common
10
1)
Preferred
10
471,273/
j
r30
Omaha—
Douglas County
(The)
Bank
First
Live
Stock
Omaha
'
100
Bank
National
Natl
Natl
Packers'
Bk
Bank
Natl
South Omaha
100,000
203,640
20
2,000,000
1,000,000
2,500,000
200.000
2,639,889
100
20
Bank
_100
8,645,581
85,162,512
2,005,636
59,859,635
5,227,498 149,529,494
316,912
9,829.125
45%
55%
190
__
57%
225
♦Sale price,
a March
31, 1950.
g Member First National Bank Stock
Corp.
k Preferred stock and common stock or capital debentures out¬
standing.
n Price applicable to 3 0,000 shares of beneficial interest which,
in
turn,
represent 3,500 shares of $100 par stock of the MercantueCommerce National Bank of St. Louis, Mo., held by the trust,
r Retire¬
ment
Bk__25
75,000
146,347
2,215,881
Stock Yards Natl Bk—100
500,000
619,%75
23,657,842
First
1,500,000
2,078,073
70,207,407
z
U
S
Natl
Sav
Bank
100
N.
J.
price,
s Effective June 1, 1950,
the National State Bank, Newark,
,will acquire all assets and assume all deposit liabilities of the Orange
National
Bank
of
Orange,
N.
J.
x Ex-dividend,
y New
Stock
Ex-rights.
NEW YORK
NEW JERSEY
National Banks Dec.
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Profits
Deposits
Capital
$
North & West Hudson—
West Hudson Natl Bk
commonwealth Tr Co.10
S'b'g
Gross
$
20,901,926
6
13
1000
450,000
42,499,664
9,980,645
21,190,823
1,834,336
6i,968,775
11
100,000
400,000
dl,980,000
WeehawkenTrCo
—10
Hudson Tr Co Un City__6
Per Share
413,649
214,616
•
7
Surplus &
Par
New
York
Bk
20
Bankers
2,250,000
500,000
1,002,873
96,467,775
22,514,445
d350,000
175,000
1,000,000
d247,500
Trust Co
25
Plalnfield Trust Co—100
State Trust Co
25
Mid-City
403,961
12,792,220
30
&
3,000,000
125,000
1,000,000
100,000
Natl Bank—-_50
Sav & Tr Co_25
prospect Pk Natl Bk_—50
Citizens Trust Co
25
Broadway Bk & Tr„6y4
Franklin Tr Co of Pat-10
U s Trust Co—
100
Haledon
Paterson
50
47
60
78
72
500
600,000
586,037
20,469,348
200,000
300,000
336,821
297,353
10,795,951
8,519,399
15
600,000
1,902,939
41,711,768
175
200
600,000
1,074,291
16,183,518
64
66
Bank__100
FIrst-Mech Natl Bank__10
prospect Natl Bank—100
Security Natl Bank
25
dl,000,000
dl,400,000
602,914
4,300,452
200,000
194,667
300,000
228,477
Banking
Trenton Trust Co
1,500,000
dl,814,000
2,183,626
1,093,084
29,716,390
90,060,560
6,183,239
7,597,259
34,606,975
56,841,017
25
28
13
15
Manufacturers
Tr
Co
20
Marine Midland Tr Co.ilO
Morgan & Co Inc-100
York Trust
New
Co
Schroder Trust Co
Title
25
Guar
&
Tr
100
12
Co
Trade Bk & Tr Co
Trenton—
Broad St Natl
Co__50
10
Trenton
1,500,000
1,000,000
e5,458,703
v 608,300
132,948,212
Bid
Ask
Nominal
Per Share
91
94
47%
49%
98%
101%
43%
15,972,600
776,900
17,480,400
1,000,000
764,837
84,947
30,000,000 137,169,138 1431527 785
dl,800,000
1,751,959
61,113,635
2,000,000 12,005,284 199,742,262
21,000,000 ell2 718 063 1304 929 542
25,000,000 88,623,9771449655700
45%
750,000
20
—
Savings Banks Tr Co_200
First National Bank—10
Deposits
10,000,000 e20,261,741 102,662,828
Clinton Trust Co
50
800,000
878,771
23,631,474
Colonial Trust Co
25
dl,322,000
1,220,100
59,033,500
Ccrn Ex Bk & Tr Co__20
15,000,000 31,529,489 766,806,909
Corporation Trust Co_100
500,000
463,391
108,303
Empire Trust Co
50
3,500,000
e6,110,103 136,251,788
Federation Bk & Tr Co_10
1,500,000
2,111,732
46,453,662
Fiduciary Trust Co—100
1,000,000
e3,488,357
22,476,932
Guaranty Trust Co
100 100,000,000 e272 695 293 2189 813 632
Hellenic Bk & Tr Co—100
1,000,000
939,155
18,261,521
Irving Trust Co
10
50,000,000 68,005,6891052448 028
Lawyers Trust Co
25
2,500,000
e3,864,746
72,420,321
J P
River—
Toms
210
6,193,824 142,648,491
245,339
6,135,102
51.050.429
4,004,603
1,922,420
28,603,124
Profits
City Bank Farmers
Paterson—
25
Co_20
Tr
Chemical Bk & Tr Co—10
4,692,430
34,883,440
334,811
35
Co
—
12,559,804
203,357
1,651,498
10
Co
Harriman
Cent Han Bk &
a—
177
First Natl Bank
Trust Co
Trust
Bros
Trust Co
piainfield—
plalnfield Natl Bank—25
•75
4,801,046
10
County Tr Co
Brown
Co—a25
Co
Tr
Bk of Montreal Tr Co_100
12
Gross
Capital
(Cont.)-
Co—200
Trust
Athens
of
Bronx
people's Bk & Tr
City
Sterling Natl Bk & Tr.25
American
Passaic—
Pflssaic-Clifton Natl Bk
& Trust Co12 %
31—State Institutions Dec. 31
Ask
Nominal
899,580
d774,000
dl,000,000
Bk & Tr CO-100
$
Bid
Trust
Co
of Nor
Underwriters
10
Am.^lOO
Tr
Co__^00
U S Trust Co of N Y__100
Jamaica,
Jamaica
Woodbury—
L.
63%
107
22
33%
305
65%
110
23%
35%
314
18%
19%
41%
45,000,000 a93,432,039 2128288 704
5,000,000 el7,972,084 331,491,908
20,000,000 e41,088,674 559,784,675
15,000,000 51,721,125 627,300,444
23,873,000 15,035,800 276,527,200
1,000,000
e2,757,088
29,062,911
3,000,000
e3,560,864
55,860,994
2,000,000
1,750,400
51,464,700
500,000
857,500
14,099,200
1,000,000
1,870,507
35,622,019
4,000,000 25,983,442 129,691,370
43%
59%
57%
t—
*9
268
274
93
96
7%
8
635
665
I.—
Bank
Natl
100
612,000
b791,200
21,857,100
1,168,448
50,156,033
24
27
2,050,603
43,818,850
36
39
10,000,000 244,777,264
3,663,784
€3,849,402
4,079,359
91,976,450
49
52
50
53
Rochester—
& Mechanics
National Bank
Farmers
10
100,000
844,401
First Natl Bk & Tr Co_50
200,000
€59,411
Woodbury Trust Co
100.000
10
300,000
8,326,890
7,496,774
2,660,598
60
65
Central
Trust
Co—
Common
20
Genesee Valley
Lincoln
1,750,000
20
6,028,200
2,450,000
3,000,000
Rochester
"
Trust Co
Security
NEW YORK
1,000,000}
25
Tr Co
1,200,000)
20
Preferred
Union
Trust
Trust
25
Co
i30
Co
Schenectady—
National Banks Dec. 31—State Institutions Dec. 31
Mohawk
Natl
Bank__
25
25
500,000
400,000
Schenectady Trust Co_100
Citizens Trust Co
Albany—
Mech & Farmers Bk__100
Natl Com Bk
250,000
1,500,000
3,051,750
& Tr Co_20
State Bank of Albany—10
First
Trust
el,621,258
8,428,171
e8,634,352 126,962,846
e7,015,643 135,694,070
el,786,475
60,500,947
725
110
.22%
50
730
114
25
50
dl,580,000
of Auburn—_100
400,000
804,902
100
500,000
526,891
City National Bank—100
500,000
Trust
Auburn
49,589,460
34,834,047
Co
Lincoln Nat Bk
&
Tr„20
Merch
&
Tr__20
1,200,000
750,000
d3,687,948
Natl
Bk
Bank—100
First National
800,000
1,742,242
1,796,972
Tr Co_50
600,000
1,346,185
Marine Midland
Common
*340
.21,036,185
29,565,348
24,250,363
Manfactur
♦9
10
50
500,000
b607,769
18,106,256
Bklyn_100
d300,000
1,000,000
500,000
C327.600
1,377,568
10,493,900
40,019,613
793,548
11,006,684
Lafayette Natl Bank—20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co—100
8,200,000
500,000
e7,965,683 219,506,660
8,390,542
41,407,211
e2,987,226 102,353,006
51
45
49
4%
1,000.000) el,786,870
5%
66,150,113
23 %
26%
34,679,865
58
62
29,006,442
14,818,759
22
1,100,000 f
Natl
Bk„i 25
National City Bank
Natl
Brooklyn—
of
47
Troy—
Union
Bensonhurst Natl Bk
*200
Syracuse Trust Co—
14,586,188
15,907,229
Capital notes
Bk
e2,703,583
1,615,718
14,611,973
21,966,704
Syracuse—
Binghamton—
Citizens
64,831,125
First Trust & Dep Co—_3
Co—
Auburn—
Natl Bk
1,400,000
c390,926
1,024,816
2,358,738
Bank
.25
16%
1,500,000
600,000
500,000
2,424,842
2,450,549
e873,735
215,000 )
2,500,000 J
600,000
2,588,113
45,591,447
500,000
535,117
1,515,776
17,182,723
24,854,583
250,000
500,000
291,892
7,669,699
474,803
11,443,130
17
20
el,216,458
e945,661
24,885,859
150
175
799,102
Utica—
First
Bank
&
Co—
Tr
Common
1
Preferred
140
145
1500
1540
2%
-
Oneida Natl Bk & Tr
20
829,292
54,811,419f
I
1%
—
1%
—
77
Watertown—
Buffalo—
Adam
son
Meldrum
&
Watertown
Ander¬
State Bank
Buffalo Indust Bank
100
175,000
286,855
10
500,000
495,381
3,809,592
9,700,509
2,200,000
220,000
e6,107,568
112,271,220
216,000
5.822.552
Liberty Bk of Buffalo—10
Lincoln
Bank—^.20
Natl
Mfrs & Trad Tr
Marine
Trust
Co
Co
6,020,000 el4,301,502 236,365,065
10,000.000 el3,486,218 320,412,155
10
132
Niagara National Bank_10
11%
22
%
15
23 %
13
25%
t—
863,040
19,296,247
22
Bronxville Trust Co
24
250,000
840,640
7,007,675
145
150
Mount
First
National
100
500,000
2
d750,000
First
800,000
1,000,000
3,490,417
2,007,289
25,453,933
76
_
37
19,385,326
4 Vs
5%
Rochelle—
National
Bank
20
600,000
Huguenot Trust Co—„10
d355,600
208,664
New Rochelle Trust
73
43,454,643
_
_
Vernon—
Bank
Elmira—
20
20
Mt Vernon Trust Co
New
Elmira Bk & Tr Co
440,000
Bronxville—
GramatanNatlBk &Tr_20
*9
Cohoes—■
Chemung Can Tr Co—20
25
Westchester County—
23%
—
625,000
Natl Bank of Cohoes—100
Bk—_40
Natl
Northern N Y Trust
10
d850,000
e798,954
18,540,254
6,285,473
21,474,256
First Natl Bk & Tr Co_20
200,000
b338,418
5,662,914
200,000
105,751
4,296,709
175 ,000)
371,993
30
3
—
16
Ithaca—
Osslning—
First National Bank—_10
250,000
750,398
Tompkins Co Tr Co
780,000
1,069,318
10
14,677,163
22,975,045
23
25
35
—
Peekskill—
Jamestown—
Peekskill Natl Bk & Tr_50
Bank of Jamestown
The First Natl Bank
5
660,000
el,192,075
20
200,000
Natl Chautauqua Co Bk_20
Union Trust Co
50
500,000
1,913.325
e919,227
716,480
500,000
29,692,274
18.736,790
13,507,461
11%
225
37%
-
—
Preferred
Rondout
State of
Kingston
266,364
250,000
100
150.000
195,005
N Y Natl Bk_100
150,000
943,244
1,287,087
Natl
Bank
Trust
Co
Bank of
N
Y
of
&
100
250,000
N Y —100
1,000,000
1,100,000
Chase Natl Bank
15
Com'l Natl Bk & Tr
20
First National Bank__100
Grace Natl Bk of N Y_100
Indust Bk of Commerce
Macy's Bank
100
Merch's Bk of N Y
100
National City Bank
20
Natl Sav Bk &Tr Co_12%
Exchange Bank
10
Public Natl Bk & Tr.17%
Schroder Bkg Corp
5,000,000
e3,508,573
425
,000}
80
20
d500,000
247,452
12,369,947
215,000
166,832
5,053,757
200,000
-523,962
.13,545,128
63
95
150,076
4,594,032
100
120
341,492
e464,090
17.276,897
56
2%
—
3%
25
—
12,663,733
210
Scarsdale—
Tarrytown—
Tarrytown Nat B & T-100
White
30,593,200
57,092,043
11.218.985J
—25
12%
300
8,000,000 e27,304,810 369,522,692
25,000,000 e54,451,812 1042 607157
lll,000,000e236,711,6414 224 989652
7,000,000 el4,573,997 169,945,131
10,000,000el31,515,761 575,531.458
3,000,000
e4,632,379
95,847,054
d4,000.000
e4,Oil,851
65,870,593
400,000
567.500
7,901.000
dl,100,000
859.800
22,466,700
124,000,000 el78 427 995 4 519 348 370
2,000,000
3,000.000 110,219,121
700,000
992,300
18,155.800
10,587,500 21,598,080 505,319,220
50
5
/ScarsdaleNatl Bk& Tr,_20
11
3,236,403
2,888,090
8,642,409
Citizens
Fifth
Ave Bank
100
Rk of the Manhat Co„10
«nn
_10
16,705,095
New York City—
Amalg Bank
50
Rye—
Rye National Bank
Rye Trust Co
10
—
Natl—
Common
Kingston—
Natl Ulster County
Bank of Kingston
Westchester Co
—
338
353
26%
28
37y8
54
56
1340
Bank
50
47%
43
36
d4,824,800
25
400,000
el,120,280
16,757,771
55
58
10
300,000
2,478,147
34,291,295
51
54
Trust
Co
38
Yonkers—
Central Natl Bank
First Natl Bank in
33
45%
18,746,670
e3,924,884 130,822,444
500.000
16
County
Yonkers
31
d568,000
Peoples Natl Bk & Tr—25
39ya
1280
200,000
Plains—
•Sale
tQuotation for the Marine Midland Corp., none available
a Only outstanding stock of Peoples Bank & Trust
N. J., is $1 par preferred stock of the Realty & Security
Co.
bNov. 1, 1949.
cJune 30, 1949.
d Common and preferred stock or
capital debentures outstanding, e March 31, 1950. 1 Controlled by Marine
Midland Corp.
nNew stock.
price.
44
trust
Co.
42
for
of
company,
Passaic,
BANKS
94
COMPANIES
TRUST
AND
OKLAHOMA
NORTH CAROLINA
National Banks Dec.
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
-
Capital
Ashfevllle—
Fir.st Natl Bk & Trust__20
Gross
Profits
jDeposits
$
200,000
14,536,629
606,247
Bank
100
175,000
250,982
Bank
25
Depositors Natl Bank—20
500,000
200,000
1,889,315
Durham Bk & Tr Co__100
300,000
877,427
25
100,000
i 237,669
Mech & Farmers Bank_25
el39,000
121,404
B'd
,A«k
Nominal
Share
Per
419,913
100,000
216,253
McAlester—25
100,000
626,314
Bank__100
200,000
474,422
562,306
10
250,000
400,000
500,000
500,000
6,000,000
12,897,029
1,040,543
27,150,939
204,040,817
24,043,523
200
500,000
2,500,000
2,829,512
99,801,124
49
Bank__100
National
100
5,736,007
3,119,197
McAlester—
47
Natl
of
Bk
National
First
9,820,040
8,902,094
—
Muskogee—
Durham—
Natl
Citizens
$
Bk—50
Liberty Nat Bk & Tr Co_20
7,694,688 151,457,940
Co
Trust
American
Deposits
$
100,000
First
91
75
al, 783,003
Gross
Profits
$
City Natl Bk & Tr Co_l00
First Natl Bk & Tr
10
-
45
600,000
500,000
1,200,000
Capital
Guthrie—
•
Citizens National Bk—100
45
41,073,829
34,524,704
1,605,713
25
10
10
Natl Bk^
Bank_.
Natl
Surplus &
Par
Nominal
Per Share
First State E&nk
Union
31—State Institutions Dec. 31
Ask
Bid
CharlotteCommercial
.
Fidelity
Home Savings Bank
5,776,373
26,603,722
8,038,304
21,464,932
462,978
Natl
Commercial
First Natl Bk
Oklahoma
5,599,467
4,732,943
Bk
20
& Tr
Guilford Natl Bank-
10
300,000
Security Natl Bank
10
1,000,000
First Citizens Bk & Tr_25
cl,000,000
24,245,743
1,479,372
1,951,741
12,010,115
12,454,495
—,
—
—
13,569,961
—
City-
Fidelity National
Greensboro—
893,787
949,529
835,803
225
33
34%
120
50
Oklahoma Natl Bk
66,036,807
28
5,533,972 141,509,826
—
100
225,000
295,000
8,936,579
250
Bank
100
150,000
129,308
7,949,345
200
20
3,000,000
500,000
7,360,437 188,714,814
1,030.000
23,762.386
579,110
11,750,478
44
46
44
45
30
35
7,797,782 182,404,039
47,238
1,694,394
25
25%
Stock
Raleigh—
Yards
•MM
Tulsa—
*155
First Natl Bk & Tr
Fourth Natl Bank
Wilmington—
—20
350,000
3,000,000
25,000
Natl Ek of Commerce—20
People's Sav Bk & Tr__25
Wilm Sav & Tr Co
10
100,000
8,488,421
500,045
95
Natl
West Tulsa State Bk„100
300,000
1,312,208
13,938,833
50
500,000
200,000
15,023,534
75,440,506
150
450,858
_10
Tulsa
Bank of
10,113,448
Wilson—
Branch Bkg &
Tr Co__25
25
Natl Bk of Wilson
OREGON
National Banks Dec. 31—State
Winston-Salem—
City National Bank
10
First National Bank
10
Wachovia Bk & Tr—25
250,000
z400,000
5,000,000
8,205,277
15,598,467
337,066
618,543
12,331,931 266,658,132
Institutions Dec. 31
20
Eugene—
32
78 %
76%
Bank—100
500,000
Bank_12%
National
First
4,500,000
700,000
10,000,000
1,800,941
43,655,236
—
Portland—
National
First
Portland
NORTH DAKOTA
National Banks Dec. 31—State
& Sav Bk_20
Tr
United States Natl Bk__20
28,542,323 476,427,182
362,562
16,574,254
22,926,871 527,181,823
•
86
21
m
64%
Institutions Dec. 31
PENNSYLVANIA
Fargo—
200,000
150,000
Dakota Natl Bank——100
Fargo National Bank.100
First Natl Bk & Tr—100
Merch Natl Bk & Tr—n25
350,000
250,000
389,329
351,856
971,813
385,958
„
12,055,886
10,027,200
25,270,265
14,655,977
National Banks Dec. 31—State
No
Recent
2,411,825
2,924,230
1,553,493
1,202,403
358,484
40,815,836
30,297,387
195
14,739,773
27
30
22,109,993
4,933,011
155
170
525,000
689,705
€25,533
249,300
420,498
16,295,145
13,399,463
7,740,637
200,000
318,670
f2,243,150
1,013,421
747,234
1,841,048
420,550
5,484,311
47,837,073
29
20,909,998
29
6,293.679
12,483,515
Allentown
Natl
Bank_100
1,000,000
Merchants
Natl Bank—25
1,000,000
Bank. 10
450,000
National
Second
OHIO
Lehigh Valley Tr Co__ 100
500,000
5
325,000
Liberty Bk & Tr Co
National Banks Dec.
31—State Institutions Dec. 31
1,000.000
1,000,000
Goodyear State Bank.100
Firestone Bank (The) .100
100,000
750,000
64,918,756
f4,518,278 121,976,938
417,961
17,417,133
2,914,566
75,722,764
Altoona Trust Co
f2,000,024
24 %
25%
Trust
Central
Bank
50
Bank
40
Bank
20
Harter Bk & Tr Co—100
Canton Natl
Dime Savings
First Natl
200.000
1,000,000
1,000,000
3,349,830
2,128,809
18,059,129_
8,616,092
37,987,026
•
400,000
100
Co
10
Bank.12%
Bank.—20
National Bk & Tr Co—15
Erie
Bank
of
First
548,718
441,902
70
5%
6%
20
20%
16%
17%
107%
Erie-
Canton-
500,000
10
10
Bank
Natl
First
Co—20
First National Bank
5
210
65
Altoona—
Akron—
Dime Savings Bk
Institutions Dec. 31
Allentown—
Sales
National
Marine
55
50
42,429,217
1,050,000
700,000
Natl
300,000
1,000,000
Security-Peoples Tr—12%
Union Bank (The)
12%
250,000
10
10,356,594
50,356,839
30
9,539,120
mm'
32
27
mm
—
Harrisburg—
Cincinnati-
100
Cinn Bk & Tr Co
75
Columbia Bk & S Co—10
Atlas Natl Bank
Natl Bank
Norwood-Hyde Park Bk &
First
100
Lincoln Natl Bank—:_100
Northside Bk & Tr Co_50
People's Bk & Sav Co—5
Prov S Bk & Tr Co—10
Second Natl Bank
100
So Ohio S Bk & Tr_,—100
Western Bk & Tr Co—10
Central Trust Co——100
Fifth-Third Un Trust-100
Co—.
Trust
400.000
200,000
150,000
6,000,000
1,945,824
19,653,205
400,472
6,762,194
304,228
5,001,276
15,304,964 197,362,839
420
—
13%
—
24
V22
601,198
16,843,745
1,000.000
1,739,984
29,738,578
188
200,000
553,562
200,000
5158,000
1,000,000
5,333.226
2,756,069
500,000
1,388,304
1,000,000
800,679
205
22,538,282
5,000,000
7,000,000
f6,692,320 175,828,939
11,528,209 233,782,114
e300,000
Bank Co— 100
20 el0,000,000
Bk_
250.000
>-100
Cleve Sav & Loan Co
100.000
Continental Bank
—
700,000
Equity Sav & Ln Co—100
17 851.365
266,458
400.000
300,000
558,277
996,571
-10
300,000
477,989
13,924,854
8,841,942
50
400,000
Camp Curtin Tr Co
12
15
27
29
Central
1,278.351
11,138,918
85
125,000
136,126
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
Keystone Trust Co
Market St Trust Co
300,000
3,557,599
38,089,505
22,173,453
4,788,475
40
3,008,744
2,122,257
220,787
316,983
Bank
16
North American Bk
20
The Bank of Clevel'd_100
The Bank of Ohio
10
The Capital Bank
10
Cleveland Trust Co—100
Union Bank of Comm—10
Union Sav & Loan Co—25
National City
1.030.742
Conestoga Natl Bk
20
National Bank—20
600,000
Natl Bk—50
500,000
179
187
Lancaster Co
32
165
36 %
37%
33
40
9,230.207
8,513.001
1,493.404
28.792,072
23
25 %
Market
1,000,000
562,749
8.878,978
48
52
355
370
60
62
3,513,605
225,075
f6,706,640 129,088,713
12,909,875
999,651
3,000.000
4,621,195
132.287.482
206
200,000
540,000
18,183,981
Bk
100
Ohio National Bank—b20
200,000
194.226
7.328,520
225
19%
20%
160
/
212
7,764,055 236,981,550
500,000
Tr„12%
2,119.286
64,284,258
f871,592
f348,842
5.576.725
83
44,533,437
f6,636,180 249,597,140
77
300,000
200.000
Co—20
50
1,000.000
5,000,000
Co—40
1,250.000
1,000.000
Ohio
Citizens
Tr
Toledo Trust Co
fl,192.207
Sav
& Tr
Natl Bank—25
Union Natl Bank
20
Mahoning
1,250,000
23
35%
36%
f9,471,336 118,718,895
-
364,252
5,564,944
1,000,000
506,060
32,026,337
58%
61%
5,687,500 13,315,209 277,471,035
3,888.750 fll,312,009 173,776,343
49%
50%
36%
35%
351,059
56.549,469
45
30
48
31%
10
270,756
Bk„10
250,000
276,399
300,000
781,536
8,039,266
16,611,219
105
600,000
564,331
21,986,281
37
20
14,000.000
47,071,499 687.282.486
105
..50
300.000
440,569
10.337,365
85
1,000.000
f933,021
13
14%
20
350,000
543,561
24,459,311
13,921,420
27%
29
20
4,489,100
6,886,175 116.217.086
10,875,504
318,384
39
40
300,000
21
—
53,053,526
42
43%
2,481.707
38,801
125.000
6,700.000 fl8,741,386 220,160,577
2,480.626
7.853.770
2,320.000
31.814.011
2,003,283
600.000
18
Broad
North
Second Nat
Natl
200,000
Bk of Phila.10
•
Natl Bk
Tradesmen's National
Bank & Trust Co
Phila
South
Co of Pa
60-
72.682.057
47.148.780
2,861,103
51
100
10
14,707.010 215.938.844
M'A
m
—
980,509
22 734.672
8
f6.561,492
70,934,857
x45 %
1,000,000
fl,557,305
38,811,054
53
tToledo bank stocl? on a price-range basis,
a Nov. 1,
of the BankOhic Corp.
c Branch of Smithfield, N. C.
preferred stock or debentures outstanding,
f March 31,
31.
1948.
n Member of First Balnk Stock Corp.
t June 30,
stock,
x Ex-dividend,
y Effective April 10, 1950. the Charter
♦Sale price.
57
62%
1.091.125
Bk
-
51%
4,000,000
Trust Co
107
52
4,000,000
Trust Co
Tit'e
15%
8%
47
-
1949.
b Member
19°o.
I Dec.
19«.
New
Ban*
of
Philadelphia, Pa., was absorbed by Central-Penn National Bank oi
that city,
z Thru- a stock dividend the First National Bank of wi"®ton"
Salem, N. C., increased its capital stock from $200,000 to $400,000 on
April 6, 1950.
1 .' '
mon
41%
71,793,472
Trust Co
Co.20
10
5
v
2.096.447
1.434.266
Tust
1,200.000
1,855,765
15
& Tr_—25
113
Toungstown—
Dollar
17,535,933
22
Liberty Title & Tr Co__50
31
Spitzer-R T & S Bk
50
Bank of Toledo__50
State
130
—
9.190.069
Land
37
f2,440,165
f577,821
65
28,079,610
140
34,148,636
109
200.000
63
2,889,812
Industrial
11,585,658
7,897,890
1,500.000
72
30,162.070
1,000.000
Girard
29
54,961.332
Natl Bk—33%
Bk
50
23,835,851
1,000,000
St
Frankford
t
Toledo—
1,623,124
1,667,765
fl,386,249
932,892
Bk of Ger & Tr^.10
Natl Bank of Olney
10
Finance
17,647,932
3,587,698 139,944,646
16
4
Fidelity-Phila
Dayton—
1,000.000
4,000,000
5,325,915
Wyoming Bank & Tr—10
Broad Street Trust
20
Citizens & So D & Tr_100
150
County
20
of Phila.10
Natl Bank—10
Natl Bk
Philadelphia Natl Bk
Bank.
Huntington Natl Ek
100
Market Exch Bk Co—100
Natl Bk & Tr—25
16
Bank
50
Northwest'n Natl Bk—20
150
815.046
—•
100
y400,000
Roosevelt
8.846,290
Bk & Tr.20
y3,040.000
Northeast Natl
60
270,839
4,000,000
—
'
of
Natl
First
100
3,700,000
Natl
(The)
Co
Trust
259,546
200,000
Lucas
&
289,988
200.000
2,000,000
Commerce
Bank
City National Bank
50
Corn
Exch
Natl Bank
300,000
City Nat Bk & Tr Co__10
Columbus Savings Bk_100
Winters
Central-Penn Natl Bk—10
Charter
8,702,016
Third Natl Bk &
400,000
Tr Co—10
Philadelphia
89.686,712
Merch
&
800
1,410,175 ,13,743,214
10,000,000 fl6,336,247 458,336,306
150,000
15,000,000 f38,700,277 1031560 272
62
Philadelphia—
280.740
Savs
Bk
Farmers
31
250,000
Northern
600,000
Fulton
90
Co—100
Bk & Tr
400,000
300,000
159
Columbus—
Brunson
Co
Lancaster—
152
7,2/U,2/5
4;082.701
727,941
262,453
Co
Trust
10
250
f6,277,991 352,195.512
National
20%
20
400,000
Cleveland—
Amer Sav
14
20
100
50
Trust
Central
500,000
1,800,000
400,000
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
Citizens
150
7,640,637
13,193,511
111,203,624
59,145,589
15,985.799
Allison-East End Trust-10
„
52%
and
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec. 31—State Institutionk Dec, 31
Surplui A
Par
Philadelphia (Cont.)-—
i Bank & Tr Co—10
Kh Phila Trust CO...50
Xn Co for Bkg & Trs.10
100
20
provident Trust Lai Estate Tr Co
aJnsitaly
50
Bk & Tr Co__50
Capital
$
Gross
Deposits
Profits
$
$
1,650,000
48,910,026
tl,663,161
500,000
1,749,474
18,308,337
11,000,000 t25,201,278 586,377,345
750,000
1,018,517
1,120,908
3,200,000 12,594,660 129,640,754
1,500,000
t2,062,295
27,809,075
125.000
116,513
3,823,151
Bid
National Banks, Dec, 31—State Institutions Dec, &1
Ask
Surplus &
Nominal
Per Share
14
13
122
Par
Sioux
First Natl Bk
&
Tr—100
36V4
69
70 y2
56
62
200,000
Dollar
200,000
t
Savings Bank—(t)
Brookline Sav & Tr Co_50
Deposit Natl_100
Fourteenth St Bank—25
Farmers
Hazelwood Bk (The)—10
HIU Top Bank———50
267,500
137,239
8,307,593
7,535,866
2,766,609
88,763,110
6,245,144
145,318,346
5,852,443
4,827,314
5,065,833
300,000
355,009
6,000,000 tl5,712,551
200,000
298,462
200,000
499,248
200,000
613,902
100,000
200,000
400,000
Amer Natl Bk & Tr
Hamilton Natl
200,000
First Natl Bank
Trust Co—J
20
polithania State Bk—50
Sheraden Bank _i
50
St Clair Deposit Bk
10
Union National Bank.100
Allegheny Trust Co—100
Colonial Trust Co
100
Com'wealth Trust Co-100
Fidelity Trust Co—
25
Manchester Savs Bk
& Trust Co
50
320,062
6,573,410
8
75
90
80
100
Potter Title & Tr Cc—__5
Provident Trust Co
.100
South Hills Trust Co_100
Washington Tr Co
50
West End Bank
10
William Penn Bank of
Commerce
._20
Bank of
.
Park
140
sales
2,764,178
61,193,165
5,585,808 124,835,719
c50
240
100,000
300,000
1,500,000
1,000,000
100
Bank
10
420,730
671,709
4,392,909
2,026,266
9,662,634
13,871,194
86,682,117
45,778,479
$0
300
310
Memphis—
300
Comm & Indust Bank.100
25
200,000
2,400,000
1,000,000
30
State Savings Bank.
100
Tri-State Bk of Memphis
100,000
200,000
150
Memphis Bar.k & Tr Co-
250,000
311,731
10,242,746
6,449,718 191,138.099
3,825,238
81,994,841
138,061
3,046,536
49,001
1,359,524
19,991
819,046
4,000,000
10,843,989 251,499,352
300.000
1,100,000
5,000,000
946,126
14,548,660
3,339,378
87,617,133
6,061,294 164,035,387
1,233,300 )
400.0001
3,000,000
3,841,695 107,230,623
First National Bank
35
38 y2
37%
20
75
72%
100
105
200
210
115
120
Union planters' Natl
7
275
253
120
207
J5
Bank 8s Trust Co.—1G
43%
45
70
75
Nashville—
223
141
Broadway
Natl
Bank—20
Commerce Union Bk
10
First Amer Natl Bk
105
10
Trust
35
37
21
22%
Co—
539,539
1,738,015
191,728
538,686
2,410,712
250,453
8,101,483
29.787,814
4,871,416
4,220,889
21,485,926
4,802,589
17
TEXAS
200,000
420,095
10,348,985
32
National Banks Dec, 31—State Institutions Dec. 31
t3,971,268
890,838
3,132,370
69,422,624
17,666,805
42,246,415
15
320,565
3,625,067
95,837,752
3,944,592
6,405,733
8,026.527
7,039,376
50
Common
ii y4
io%
80
.100
Preferred
Third
100
National
Bank.100
120
834,611
18,733,4591
|
—
.
100
295
315
168
Austin—
City Bank & Tr Co
Reading Trust Co.
10
2,500,000
300,000
10
1,170,300
25
200,000
4,185,000
200,000
300,000
200,000
400,000
1,000,000
250,000
15%
29
31
21
23
Scranton—
State
Bk
Bank
First National
18
Bank
50
North Scrant Bk & Tr_15
Green Ridge
tcranton Natl Bank.
50
South Side Bk & Tr
25
Third Natl Bk & Tr
25
West Side Bank
25
t5,803,548
424,741
€97,438
350,154
r786,101
tl,396,495
634,932
American Nail Bank
20
Austin Natl Bank
25
750,000
Capital Natl Bank
25
Fidelity State Bank—25
1,000,000
1,300,000
1,331,708
1,477,769
40,599,800
50,689,120
29,308,362
200,000
171,091
4,079,867
Texas State Bank.
26
27%
28
122
130
88
45
90
500,000
25
200,000
Natl Bank__100
750,000
600,000
200,000
1,144,105
American
First
200,000
292,577
116,204
Bank
100
456,995
62
65
American
200,000
2,500,000
1,000,000
500*000
Natl
Bank
_50
Second Natl
Bank
..100
W-B Dep
& Savs Bk—25
Wyoming Natl Bank
50
500,000
-
20
-
100
100,000
1,500,000
750,000
200,000
7,500,000
150,000
150,000
clOO.OOO
300,000
200,000
Lakewood State Bank..20
50
City State Bank
100,000
154,828
Field State Bank-10
125.000
5,000,000
128,837
8,471,054
150,000
150,000
16.897,221
4,736,008
75
80
5,263.638
36,381.237
130
140
Bank
Fair Park Natl Bank_.20
t2,510,876
24,550,148
230
240
First
651,033
10.952,594
47
52
1,060,882
15,594,336
135
145
45
Dalian National Bank—20
Empire State
Bank
10
250,000
250.000
West Branch Bk & Tr_10
225,000
434,384
700,790
886,759
Greenville Ave State Bk-20
State
Drov & Mech Natl Bk.10
150,000
635,990
10
500,000
10
125,000
540.000
1,405,000
295,127
1,031,285
1,441,801
Bank
ndus N B West York
Western Natl
Bank
10
York County Natl Bk—20
York Natl Bk & Tr—.10
Co
600,000
750,000
10
750,000
1,702,677
2,041,428
9,221,853
30,090,942
5.820.968
16,782.019
20,174.401
Bank
State Bank
Hillcrest
30
Love
York—
First National
Ave State Bk—20
Highland Park St Bk-20
8,615,912
14,638,140
16,164,433
12%
Bk
National
Grand
Grove
WiUiamsport Natl Bk—20
—
1,301,393
368,877
WiUiamsport—
First National
52
*50
Natl Bk of
Cliff
Mercantile Natl Bank__20
750.000
Bk—40
Hanover National
20
90
84
42,224,184
11,512,482
National
Oak
First National Bank
—
Dallas-
53
4,848,085
80
—
45
28,429,477
87%
43,424,788
975,579
v68
Beaumont—
Secur St Bk & Trust—100
Wilkes-Barre—
Trust
No
recent
250,000
1.000,000
150,000
125,000
500,000
200,000
5
York
National
Nashville
Co
Miners
,.100
Hamilson Natl Bank
BeadingBerks Co Trust
E Scranton
Knr.xvllle
Natl Bk of Commerce
12,000,000 18,063,489 394,373,866
200,000
215,526
3,559.695
50,000
349,704
3,952,629
200,000
317,672
5,169,703
2,000,000
71,390,982
6,790,790
803,931
700,0009,406,147
2,600,000
80,619,667
5,092,065
1,500,000
68,567,205
3,100,162
2,500,000
13,268,250
52,072,175
1,500,000
2,500,000
Comm'l National Bk—6.25
Peoples
&
23,943,937
17,922,208
1,464,918
43,745,255
81,348,
3,055,028
210,522
7,153,025
Knoxville—
285
Bk——50
20
Bank—100
23
Natl B & T Co-100 a60,100,000tll8,335,5171205 925 435
Dep\ Bank_40
Per Share
947,830
610,506
Chattanooga—
40
295
130
North Side
Ask
Nominal
National Banks Dec, 31—-State Institutions Dec, 31
5
3,500,258
8,912,997
13,635,281
Keystone Natl
Mellon
112,055
842,974
711,385
Bid
$
TENNESSEE
40
gomewood Bank at
Pittsburgh
50
Iron & Glass Dol Sav.lQO
150,000
■
32
Pittsburgh—
Allegheny Valley Bk—-50
Of Ohio Valley—10
S
$
300,000
250,000
500,000
57,300
Sioux Valley Bank..—.
Union Savings Bank—100
83
Deposits
$
Natl Bank of S Dak.plOO
Northw't Sec Natl Bk.f 100
35 y*
Gross
Profits
Capital
Falls-
35
38
Merchants State Bank-10
32%
33%
Natl Bk of Commerce.100
24
25
Natl City Bk
of Dallas.20
1,000.000
26%
28
Oak Cliff Bk & Tr Co__20
500.000
58
60
Oak Lawn
200,000
National
Bank
30,422,823
27%
28%
Republic Natl Bank-.,—20 bl3,500,000
21,757,305
30
32
South
2,414,137
500,094
118,454
13,785.773
*
222,235
95,371
55,006
272,170
412,196
190,595
574,523
7,689,260
1,439.928
90,912,046
12,862,300
3,461,750
332,572.764
7,572.837
4,624.708
1,953,078
10,630,581
11,791,510
5,176,722
2.641,227
212,437.443
3,711,705
14,578,820
37,882.621
1,391,118
20,059,942
783,530
85,450
4,883,075
15,400,218 339.870.846
160,397
6.092.437
& Tr.20
100,000
& Tr Co—20
750,000
1,183,724
29,494,629
1,250.000
400,000
1,200,000
s2,798.075
304,751
48%
50
45y4
46%
35
Z
39
40
215
45%
44
45%
58.248.224
8,508.697
2,572,376
80,598,385
Dallas Bk
Texas Bank
55%
210
53
55
El Paso—
El Paso Natl Bank
.20
Southwest
RHODE ISLAND
100
National Banks Dec, 31—State Institutions Dec, 31
Fort
Newport Natl
Newport Trust
Co
12.527,361
40
60
188.829
2.294,681
60
100
Bank
828.519
300,000
545,097
4,631,460
160
500,000
286.556
9.835.174
15%
250,000
350.207
7,137.849
93
Pbenix Natl
Bank
1,000.000
3,000.000
20
1,259,422
63,266.056
37%
3,750,000
140,811.277
182,293.460
51%
Union Bank & Tr Co..100
150,000
245,197
5.184,171
5,813,300
West Side State Bank—20
10
4,875.649
Bank—20
4,000,000
100,000
150,000
197,291
—
59
6,525,147
Worth
Ft
Natl
Bank—20
State
Riverside
Providence—
Columbus Natl Bank
Citizens Trust Co
Bk—20
Natl
National
First
500,000
120,000
100
Worth—
Continental
Newport—
Aquidneck Natl Bank—25
Bk
Natl
State National Bank
141.008
100
—
Z
Galveston—
_50
500,000
1,260.849
16,452.528
26
City National Bank—100
400,000
737,531
Plantations Bk of R 1.100
Providence Natl Bank—25
Industrial Trust Co—.100
875,000
2,000.000
318.045
15.573.685
90
First
Bank—100
200,000
574,300
29,425,6?9
10,402,793
4,272.070
53.821.188
79
Hutcbings-Sealy
5,000,000
750,000
500,000
514,726
24,582 050
100
105
5.000.000
15,075.863 275.616.631
7,234.868 138.509.932
59
Rhode I Hos Natl Bk—100
1,109,214
27,169,886
HO
115
Rhode I Hosp Tr Co
5,000,000
1,000,000
13,651.314
64.874.824
151
100
2,516,760
83,632.008
220
400,000
408,121
12,588,944
35
1,536,435
30,415,149
171,740,920
4,462,213 228.258,232
700
Co—25
union
Bank
Trust
Co
50
61
Wconsocket
100
Bank
National
.50
Bank—100
1,000,000
20
5,000,000
Bank—.20
State
5,500,000
City National Bank
Trust
National
First
Bk
Natl
Harrisburg
Natl
Union
National Banks Dec, 31-—State Institutions Dec, 31
2,763.145
200.000
646.273
76.720.004
12,724.225
2.500,000
3,929,031
145,928.598
25
26
175.000
259,146
14,130,747
55
1,000,000
5,000,000
1.296.000
47,536.095
49
51
8.318.121
40
42
Comm—20
State Bank—
5,000.000
175.000
194,656,764
7,365.287 214,775.422
75
78
«wer
Main
34%
35%
Bank
Port
&
Tr—100
1,000,000
500,000
477.647
19.642.939
Bank—25
35,000
792.862
5,083,965
250,000
200,000
1,152.009
25.097.097
130
132
922.456
22,804.187
68
70
300,000
501,704
•Sale
Greenville—
27.
Bank
20
10
8partanburg—
Natl Bk
price.
1950
absorbed
f Member
Southern
20
15,631.349
69.479
3.601.061
57
1,600.000
70.086.742
310
304.328
13,331.956
40
44
4,000.000
772,547
123.756.995
390
400
14,586,351
150
Arthur—
tLast Sale.
Turtle
the
the
by
of
Northwest
National
Stock Corp.
r
Creek
Mellon
Bank
100,000
860,506;
22.928.772
200.000
.
Merchants Natl Bank.100
10
of Col
Peoples Natl Bank
Commercial
1,000.000
300,000
2,000,000
.First National Bank—100
St
first National
Bk—100
National
250
Columbia—
first Natl Bk
of
Side
Houston
62
41
20
Bank
South Texas Natl Bk—100
1,500.000
61
39
of
South Main State Bank.20
Charleston—
6,670,685
-20
Natl
Natl
Bank
North
CItiz & Sou Natl
Bk.glOO
Carolina Sav Bank.-.100
South Caro Natl Bk
10
105
230
Bank——.20
Houston
Houston
Second
SOUTH CAROLINA
100
215
Houston—
Citizens
Woonsocket—
Bank
National
U S
160
National
532,357
18,301,078
tA mutual savings bank,
Bank
National
&
Trust
Bank
&
Bancorporation.
Savannah, Ga.
of
June 30, 1949.
sNov. 1, 1949.
Co.,
Turtle
a Effective March
Creek. Pa., was
Trust Co. of Pittsburgh, Pa.
g Affiliated
with Citizens is
p
Affiliate of
the First
Bank
t March 31, 1950. vNew stock.
96
BANKS AND TRUST
COMPANIES
TEXAS
National Banks Dec.
WEST VIRGINIA
31-—State Institutions Dec. 31
National 'Banks Dec. 31—State Institutions Dec„
31
Surplus &
Par
San
Alamo. National
Bank—20
First N B of S Anton. 100
Frost National Bank—100
1,500,000
500,000
500,000
1,200,000
of
Nominal
$
Per Share
Commerce—20
Bid
Ask
350,000
1,500,000
Houston
Union
State
100
100,000
611,601
50,000
Bank
67,212
Citizens
1,500,000
500,000
1,500,000
300,000
3,112,765
903,968
63,496,035
16,536,327
65,442,109
13,894,377
1,000,000
150,000
200,000
1,933,113
392,056
402,270
50,292,182
25
300,000
367,356
100
500,000
100,000
384,746
6,975,493
11,854,225
5,308,659
300,000
1,184,633
10,084,815
—
1,800,000
4,089,387
37,833,633
—
Charleston Natl Bk
25
Natl Bk of Commerce_100*
Bank
Natl
15,442,726
2,691,211
First Huntingt'n Natl_12%
Twentieth Street Bank_25
500,000
Bank
20
1,003,007
37,068,862
30
500,000
200,000
50
City Bank
1,276,847
173,685
35,581,122
5,097,831
v34
35
170
172
Dollar
Tr
&
Wheeling Bk & Tr_100
Security Trust Co
100
Wheeling Dollar Savgs
31
& Trust Co
Ogden—
500,000
First Security Bk N A—25
3,000,000
Lake
*52
—
—
—
—
*180
*175
*115
•40
9,924,977
9,670,632
Sav
—
So
National Banks Dec. 31—State Institutions Dec.
Bk—25
Ask
Nominal
Share
Per
WheelingHalf
UTAH
Secur
3,823,406
800,324
Bid
32
Bank
Commercial
Gross
Huntington-
Natl Bank of W Va
Salt
$
Guaranty Bk & Tr Co_50
National
National
Deposits
$
Bkg & Tr—100
Kanawha Valley Bk
100
Waco-
First
Surplus &
Profits
,$
Kanawha
National Bank of Fort
Sam
Capital
Par
Charleston.—
2,068,795
71,449,408
549,384
21,375,041
422,444
14,638,895
3,725,346 127,901,889
528,973
20,965,261
3,005,625 102,950,260
■
Groos National Bank—100
Natl Bk
Deposits
$
$
Natl Bank—50
Bexar Co
Gross
Profits
Capital
Antonio—
728,438
5,013,615
23,353,554
135,184,477
60
1,068,306
47,912,132
220
—
—
*56
*205
*110
*425
65
230
66
—
66
8,697,240 269,328,911
2,012,786
79,403,425
2,018,995
41,102,155
753,256
19,309,045
2,818,719
76,718,956
25
825,457
City—
Contl Natl Bk & Tr—_100
900,000
First
Security Corp of
Ogden
10
Utah First Natl Bank—25
Zion's Sav &
Trust Co_50
Utah Sav & Trust Co-100
Walker Bank & Tr Co_25
5,625,000
750,000
1,500,000
300,000
1,500,000
WISCONSIN
68
73
77
130
140
215
225
65
68
National Banks Dec.
Batavian
Bank
Natl
10
250,000
U120.000
707,356
400,000
150,000
794,992
271,366
11,480,872
3,337,434
19,729,701
9,052,692
20
500,000
30
u98,000
620,453
108,289
19,127,841
5,038,002
100
300,000
10,000,000
Exchange State Bank_100
VERMONT
National Banks Dec.
Barrc
Natl Bk
State
31—State Institutions Dec. 31
of
of
Bk
Crosse_100
La
LaCrosse_100
People's
Bank
Natl
100
Barre Trust Co
560,975
483,910
300,000
200,000
11,578,872
8,164,841
•40
Milwaukee—
American
—
140
.—100
261,250
64,048
2,576,174
670,530
14,042,796
—
Howard Natl Bk & Tr.100
650,000
600,000
Natl Bank—40
150,000
1,113,046
149,472
20
u803,961
629,283
13,015,574
2,415,670
6,988,237
Merchants
First
Home
t
National
Bank
Montpelier Natl Bank—20
Montp'r Sav Bk & Tr
1
182,248
u212,000
150,000
100,000
200,000
301,445
5,294,982
6,323,196
305,288
—
Lincoln
Marine
30
32
150,000
Bk—100
200,000
310,006
405,171
100
u300,000
496,683
Natl
Rutland Trust Co
50
,
debentures
Natl
Exch
Marshall & Esley Ek
Northern
North
Bank
_20
Park
Savings
State
Bank of Milw—20
West
VIRGINIA
Bank
100
Bank
Bank
Side
Whitefish
National Banks Dec. 31—State Institutions Dec. 31
7
Bank—25
National
1,000,000
808,192
16,899,816
Bay
12,400,261
13,267,059
St
Bk
Trust
20
Co„100
10%
13%
101,926
7,447,480
5,890,570
3,566,491
113,113,457
157,033,731
639,063
90
20,560,041
U325.000
200,000
100,000
272,353
652,366
56,437
290,414
10,912,722
24,748,860
3,742,704
9,040,326
13,154.975
12,851,807
15,306,083
5,310,008
19,030,005
e683,863
100,000)
200,000
—100
43 %
1,093,457
862,785
5,466,531
32
60
—
_
476,102
454,092
200,000
400,000
60,000
300,000
1,000,000
1,210,488
160,408
1,060,647
1,223,781
53
56
40
43
65
25
27
35
38
195
115
130
150
734,415
139,312
Wise
27
50
887,625
First
46%
125
8,279,686
6,953,248
2,200,000
u3,500,000
125,000
U500.000
20
Wisconsin State Bank
Lynchburg—
20
Shore State Bk_10O
Teutonia
335,188
229,725
100,000
200,000
42%
110
100,000)
Bk—20
Milwaukee County Ek_100
Mitchell St State Bank_20
4,411,309
6,922,152
6,581,949
150,000
200,000
571,222
18,104,936
19,158,860 542,844,695
218,495
7,260,452
687,802
17,051,948
Bank—
State
Income
Rutland—
Killington Natl Bank—100
20
Kilbourn State Bank
Layton Park State Bk„20
6,127,774
4,540,909
345,104
20
—
Common
Capital Sav Eank & Tr.l
Bank
Savings
—
Montpelier—
Co
Bank
Natl
Wise
Holton Street State Bk_20
Burlington Trust Co
Rutland
Bank
City Bank & Tr Co
—
Trust—100
State
Bay View State Bank
155
Burlington—
Chittenden Co
First
101,496 *
-
Granite S Bank & Tr_100
First
31—r-State Institutions Dec. 31
La Crosse—
Lynchburg Natl Bank &
Trust
People's
Bk
600,000
500,000
5
:
Natl
Trust
60
—20
Co
82,000
'
&
Co
Depositors Bank
Coml Trust & Sav Bank_5
100,000
Lynchburg Tr & S Bk—25
300,000
161,793
578,500
WYOMING
National
87%
Planters Bk_100
500,000
Nat'l Bk of Commerce—20
2,500,000
Bk_25
1,500,000
500,000
Merch
&
Seaboard
Citz
Natl
Southern Bk of Norfolk-10
PetersburgCitizens Natl Bank
g626,728
12,072,368
4,004,166 120,894,332
2,710,216
51,368.758
862,493
15,161,346
Banks
Dec.
31
Cheyenne—
Norfolk—
American
275
Stock
49
Natl Bank—100
Grow Natl
Bk—100
250,000
300,000
672,226
803,560
20,846,067
22,984,851
63
24%
200,000
570,563
295,000
309,783
9,281,769
250,000
954,797
17,740,334
100
250,000
233,937
Farmers Bk„50
250,000
515,756
4,507,990
8,633,908
20
900,000
27,300,682
48
20
1,800,000
1,250,000
60,036,538
38%
20
1,350,007
2.212,115
3,126,862
68,372,518
61
64
10
100,000
136,884
Bk—20
3,000,009
278,000
6,151,825
3,319,747
167,553,970
60
61%
8,972,872
43
2,000,000
300,000
4,811,011 130,424,931
7,920,201
613,573
19,060,001
1,060,000
11,292,757
895,257
10
Petersbg Sav & Am Tr_10'
9,921,105
Portsmouth—
Natl
American
Bank—50
Citizens Trust Co
Merch
&
Canadian Bank Statements
Returns
are
Richmond—
Bank
of
Bank
of Va
First
& Tr
(The)
Bk
National
Central
Consol
Comm
Bk & Tr Co
&
Mer
Natl
Mech & Mer Bank.
20
State-Plant Bk & Tr_12%
Savs Bank &
Tr Co
12%
Southern Bk
& Tr Co—15
50
239,955
1,000,000
Colonial-Amer Natl Bk.10
1,000,000
Virginia
Trust
Co
375,215
all of %Feb. 28,
First Natl Exch Bank—20
2,000,000
Trust Bk—.100
.1,000,000
Mountain
#
23,791,785
61,696,585
20,778,230
Bank of Nova Scotia.. .10
33y4
72
74
29
31
of
Toronto
10
6,000,000
10
30,000,000
10
of Comm
7,000,000
Imperial Bank of Can—10
42%
d3.901,003
3,000.000
2,500.000
Peoples N Bk of Wash—20
Natl Bk—20
3,000,000
12,000,000
13,732,816 345,739,257
3,793,458
93,145.797
4,000,642 127,984.885
University Natl Bank—20
600,000
Natl Efc—20
100,000
600,000
17,536,112 600.609.294
834,769
24,449.696
g37,102
2,060,046
1,106,523
35,748,684
500,000
1,500,000
2,744,890
1,000,000
21,719,936
83
2,557,893 102,988,369
985,361
1,415,830
25,551,671
t—
9
of Wash—12%
1,125,000
3,756,530
99,252,331
50
52
Puget Sound Natl Bk—25
1,000,000
1,718,651
48,119,071
50
60
Seattle-First
West
Seattle
Seattle Tr
&
Sav
Bk—50
7,000,000
14,000,000 411,830,177
30,000,0001411664 409
10,000,000 372,007,636
10,000,000 424,482,784
39%
25%
40
26%
27
31
31%
25%
f_
QUEBEC
45%
9,041,450
Bank
41
Dec. 31
100
Natl
40%
ONTARIO
Can Bank
of Commerce_f30
Bk
24,000,000 701,940,721
Toronto—
Bank
70
Bancorp—no par
Marine
12,000,000
73
Seattle-
Pacific
in Canadian Funds.
42
WASHINGTON
Natl
are
NOVA SCOTIA
Dominion Bank
National Banks Dec. 31—State Institutions
Prices
Halifax—
Roanoke—
*1,589,715
3,030,359
870,307
1950.
—
Montreal-
250
34%
56
Bank
of
Montreal
10
36,000,000
10
7,000,000
Can—10
4,000.000
48,000,0001809 472410
7,000,000 388.159,1*95
1,500,000
24,160,043
2,000,000 151,237,883
Royal Bk of Canada—10
37%
58%
35,000,000
44,000,000 2 061762156
Banque Canadienne
Barclays Bank (Can)
Provincial
90
Bk
of
10
1,500,000
28%
29
20%
20%
16
16%
27%
28
SpokaneFirst Natl Bk in Spok_100
Old Natl Bk of Spok—100
Old
National
Corp
10
Washington Trust Co_100
647,163
—.
86
—
9%
—
Tacoma—
Natl Bank
price.
tWisconsin Bankshares Corp., no par stock,
tin. the
1950 issue, due to a typographical error, the date should nave
1950 in the place of Dec. 31, 1949.
d Dec. 31, 1948. eSpecW
deposits,
f Member Marine Bancorporation.
g June 30, 1949.
t All stocs
held
by Old National Corp.
u Includes
common
and preferred stocj
capital notes and debentures outstanding.
vNew stock,
x Ex-divideno.
♦Sale
March
9,
read Jan. 31,
z
Ex-rights.
]
;•
@FedFRASER