The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
ADMlibrary
BUS.
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for April 1948
Page
Baltimore
Stock
Exchange
.
.
.
—...
41
New York Curb Exchange
.....
42
New York Stock Exchanges-Bonds,
Chicago Stock Exchange
39
New York Stock Exchange—Stocks.
Cleveland Stock
43
Philadelphia Stock Exchange
44
Pittsburgh Stock Exchange
49
San Francisco Stock Exchange
Boston Stock
Detroit
Los
Exchange....
Stock
Exchange.
Exchange
Angeles Stock Exchange—..—..
...
...
INDEX TO GENERAL QUOTATIONS
..
Values
i V *' U tw
as
of April 30
Pag®
Banks and Trust Companies—
Domestic
Page
Municipal Bonds—
87—Domestic
......................
.—.......
......—.—...
96
.......
65
Public Utility Stocks
Foreign Government Bonds...
79
Railroad Bonds
Industrial Bonds
64
....—...
Public Utility Bonds..
78
Railroad Stocks
Canadian
Exchange Seals
.....
Federal Land Bank
Bonds....!
———......—....
Canadian
/
78
80
—
—
57
60
51
^55
Industrial
Stocks
.................
67
Real Estate Bonds and Stocks
66
Insurance
Stocks
...........
....
56
Real Estate Trust Securities
67
Investing Companies Securities..
62
Textile Stocks
67
Joint Stock Land Bank Stocks.
65
United States Government Securities.
78
Mining Stocks
67
United States Territorial Bonds
78
..............
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
1
Rates
Foreign Exchange
Money Market
...
Prime Bankers Acceptances..
................
2
Time Loan Rates
.......
1
Volume of Trading
-
Securities Called
for Redemption
.......
38
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Pack Place, New Yedk 8, N. V.
HHH
■■■
*v
'
'
'v-r-
•
BANK
QUOTATION RECORD
REG.
Entered
VOLUME
Class
Second
as
March
Matter,
9,
1928,
NEW
21
U.
S.
OFFICE
PAT.
DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
Copyright in 1948 by WILLIAM B.
the
at
Post
Office
Bank
The
Chronicle
the
and Central
countries.
The
a
year.
$35.00 per annum
are
$38.00 in Canada,
Territories,
Possessions and
S.
U.
within the United States
$35.00 in South
America, Spain, Mexico and Cuba, and $42.00 in other foreign
for
Terms
and
Record is $25.00
copies are sold - at
subscription price to the Bank and Quotation
Postage outside of United States extra. Single
$2.50 per copy.
South La Salle Street.
OFFICE—135
CHICAGO
COMPANY, Publishers,
B. DANA
WILLIAM
25
VOLUME
Month
Stock
of
sales
Railroad
misc.
31,426,715
28,270,442
$
$
$
74,884,500
104,967,900
106,222,700
274,000
7,930,880
51,000
Bank—
govt.
bond
sales
Stock
328,500
10,072,700
122,336,600
31,601,100
534,400
246,476,400
►
(shares)
sales
235,869,300
7,051,000
10,317,700
5,888,100
114,478,580
1 to April 30—
Jan.
1945
1946
1947
$
United States Govt.
Total
EXCHANGE
20,619,550
value)-
and
International
.
New York 8
34,612,565
(shares)
Bond sales (par
Foreign
1948
April—
Park Place,
STOCK
THE
ON
BUSINESS
OF
Gardens, E. C.
1 Drapers'
Smith,
&
OFFICE—Edwards
LONDON
142,693,422
87,271,130
94,624,032
,
127,370,465
^
^
$ *
Eond sales (par value)-
499,155,100
944,039,400
336,792,600
United States Govt.
346,479,400
2,650,000
31,510,880
331,500
24,779,800
1,088,000
31,757,700
12,702,300
40,617,200
2,303,050
sales
380,971,780
362,660,400
543,615,100
986,959,650
Railroad
misc.
and
Bank—
Internat'l
Foreign
govt
Total
bond
April
April
Month*of
Stock
BUSINESS
OF
1948
Bond sales (par value)—
Total
13,214,450
bond
7,405,011
$
$
$
433,000
18,000
6,261,000
1,088,000
75,000
13,743,000
995,000
124,000
j/6,902,000
6,081,000
7,424,000
14,862,000
23,082,112
28,682,603
65,289,155
38,775,939
$
19,758,000
$
$
18,985,000
2,894,000
818,000
2,240,000
173,000
31,364,000
5,457,000
239,000
govt
corporate.
Foreign
5,647,355
$
5,958,000
602,000
342,000
Domestic
Foreign
1945
8,648,713
(shares)
sales
5,630,000
1 to April 30—
Jan.
(shares)
sales
Stock
Bond sales (par
value)—
Domestic
govt
corporate.
Foreign
Foreign
April
3
4
bond
sales
23,470,000
56,176,000
20,260,000
436,000
37,060,000
21,398,000
LOAN
RATES
THE
ON
NEW
YORK
76,872,000
EXCHANGE
STOCK
Low
High
Renewal
Low
High
Renewal
Apr.
Apr.
1
1%
IV2
IV2
Apr.
16_
1%
1%
1%
2
IV2
IV2
IV2
Apr.
17.
Apr.
Apr.
Apr.
3—
Apr.
Apr.
6
7
Apr.
8
Saturday
Sunday
IV2
V/2
IY2
1%
1%
IV2
IV2
IV2
Saturday
Sunday
9
IV2
4
5
Apr.
18-
Apr.
19.
20_
21.
Apr.
IV2
IV2
Apr.
1%
1%
iya
1%
1%
1%
iya».
1%
1%
1% "..r
1%
iya
1%
Apr. 22.
Apr. 23-
IV2
1%
Apr.
1%
iya
1%
•
25.
Sunday
Apr.
1%
iya
Apr.
26.
27.
1%
V/2
1%
Apr.
28.
i%
iy2
1%
1%
IV2
IV2
1%
•
1%
1%
1%
1%
1%
1%
1%
1%
iy4
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Saturday
Sunday
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
April 14
1%
1%
1%
1%
1%
1%
April 15—
1%
1%
1%
1%
1%
1%
April
April
April
April
1%
1%
1%
1%
1%
1%
16
17.
18
Apr. 29.
Apr. 30.
1%
1%
1%
1%
1%
1%
.
1%
Saturday
Sunday
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
iy4
1%
1%
1%
1%
1%
April 22
1%
1%
1%
1%
1%
•1%
1%
April
April
April
April
April
April
April
April
1%
1%
iy4
1%
1%
1%
Saturday
Sunday
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
iy4
1%
1%
1%
iy4
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
19
April 20
April 21
.
23
24
25
26
27
28
29
30
j.-
•
PRIME
Secured by
April
Accept'ces
1%
BANKERS'
60
SO
Call Loans
Bid Ask
Bid Ask
2
l%@lft i%@ift
l%@lft i%@ift
3
1%
ACCEPTANCES
120
90
Days
Days
150
Days
Days
Bid Ask
Bid Ask
180
Days
Bid Ask
Day*
Bid Ask
i%@ift i%@ift i%@ift 1%®1
i%@ift i%@ift l%@lft 1%@1
Saturday
•
—
Sunday
i%@ift
iy8@ift
i%@ift
i%@ift
i%@ift
7
8
9
I
-J~?i
i%@ift
i%®ift
l%@lft
i%@ift
l%@lft
i%@ift
i%@ift
1 %@lft
i%@ift
1 %@lft
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
l%®lft l%@lft
1 Y2®tt l%@Ift
l%@lft. i%®ift
iya@ift i%@ift
i%@ift i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%®ift
i%@ift
i%@ift
i%@ift
i%®ift
i%@ift
i%@ift
i%@ift
i%@ift
iya@ift
i%@ift
i%@ift
i%@ift
i%®ift
l%@lft
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
1% @lft
i%@ift
i%@ift
i%@ift
l%@lft
l%@lft
l%@lft
iy8®ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
l%@lft
l%@lft
iya@ift
i%@ift
l%@lft
i%@ift
i%@ift
i%®ift
i%@ift
i%@ift
i%@ift
l%@lft
i%@ift
i%@ift
i%®ift
i%®ift
l%@lft
i%@ift
i%@ift
i%@ift
i%®ift
i%@ift
i%@ift
1%®^
1%@1,
iya@i:
i%®i,
iya®i,
i%®i,
1%®!,
1%©L
i%@i.
Saturday
Sunday
l%@lft
l%@lft
l%@lft
l%@lft
l%®lft
II::::
Saturday
Sunday
i%@ift
l%@lft
i%@ift
iy8@ift
l%@lft
i%@ift
Saturday
25
Sunday
l%@lft
l%@lft
l%@lft
l%®lft
i%@ift
30.
RATES
OF
EXCHANGE
ON
LONDON
FOR
POUNDS
Bankers' Bills
Low
1
High
Low
* 4.03 Ya
4.03 V*
4.03%
4.03 %
4.03 A
April
April
2
4.03&
3
April
4—
STERLING
High
4.03%
4.03%
Bills
Sight
Saturdays
Sunday
4.03 Ya
iya@i,
Commercial
Cable Transfers
Sight
April
Saturday
24.
Apr.
IV2
Saturday
V/2
l'/a
IV2
IV2
1%
10—.
11
Apr.
Apr.
Apr.
IY2
1%
1%
1%
.
April 6
April 7
April 8
April 9
April 10
April 11
April 12
26.
CALL
6 Mos
1%
Saturday
Sunday
1283172904
5 Mos.
4 Mos.
5
•24
Total
iy4
1%
April
April
6—
1946
1%
1%
1%
1
EXCHANGE
1947
April—
sales
THE CURB
ON
90 Days
1%
4
VOLUME
60 Days
1
2
5—.
——
LOANS
TIME
April 13
.
.
<
r\
Quotation Record is one of the companion publications
& Financial Chronicle and is issued monthly.
and
OF
RECORD
30 Days
Commercial
the
V
1879
3,
NUMBER 5
DAILY
(Published Monthly)
of
March
of
Act
YORK, N. Y., MAY 8, 1948
QUOTATION RECORD
BANK AND
under the
York,
New
at
•
4.03 y4
4.03%
1 Va
1%
IV2
1%
1V2
IV2
RATES
FOR
MONEY
loans
Stock
on
change:
Range for
week
industrial
1Y2 @ 1V2
Six
Apr. 23
Apr. 30
iya®iya
iya@i%
i%@iya
1 % @ 1 Yt
4.03%
4.03%
4.03 Ya
4.03 %
4.03%
4.03 y4
4.03 y4
7
4.03 &
4.03 A
4.03%
4.03 y4
April
8
4.03&
4.03 i3e
4.03%
4.03%
4.03&
4.03 Y*
4.03 Y*
4.03 Yi
4.03 A
4.03%
4.03 y4
April
April
April
April
11
Sunday
4.03 %
12
4.03 ft
4.03 &
4.03 tV
April 16
April 17
April 18
4.03 Y\
4.03 Y\
4.03 Yi
4.03 y4
4.03 Yi
4.03 &
13
14
4.03 &
April 19
April 20
April 21
4.03 Yt
April 22
April 23
4.03 &
i%@i%
iy2@iy2
iy2@iy2
1%
—
1%
1%
1%
1%
1%
1%
1%
1%
months
1%
1%
1%
months—
months
i%®i%
1%
1%
1%
1%
iy4
1%
1%
iy2
iya
1%
iya
iya
1%
v/2
iya
1%
1%
1Y2
Commercial paper—
Double and single names—
Prime four to six months
April
April
April
April
April
24
25
26
27
28
April 29_;
1%
1%
1%
1%
iy2
April 30
4.03 i3e
4.03%
4.03%
4.031%
4.03 Ya
4.03 y4
4.03 A
4.03 Yt
4.03 y4
4.03 A
4.03 Yt
4.03 y4
4.03 A
4.03 %
4.03 Yt
4.03%
4.03%
4.03%
4.03%
4.03%
4.03 %
4.03%
4.03%
4.03 YA
4.03%
4.03%
4.03%
4.03%
4.03 A
4.03 y4
4.03%
4.03 A
4.03%
4.03 y4
4.03%
4.03%
4.03%
4.03%
4.03y4
4.03 A
4.03%
4.03%
Saturdays
and
iya@l%
4.03%
Saturdays
collateral)—
(mixed
(mixed
Thirty days
Sixty days
Ninety days
Five
5
6
Sunday
4.03 y4
4.03%
average
loans
Four
YORK
Apr. 16
(mixed
industrial collateral)
and
Time
NEW
Aps?9
Ex-
and industr'l collateral)
Week's
AT
April
April 15
Apr. 2
Call
1%
April
April
April 9
April 10
12—
13
Apr. 14™
Apr. 15—.
Apr.
Apr.
.
4.03&
Saturdays
Sunday
4.03&
4.03 &
4.03 &
4.03&
4.03ft "
4.03 y4
4.03 A
4.03 */4
4.03 y4
4.03 A
4.03%
4.03%
4.03 A
4.03%
4.03%
4.03 A
4.03%
4.03%
^
FOREIGN
2
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
In the
Canada, Egypt, Iran, New Zealand and South Africa are
and cents, all other countries are quoted in cents and
The figures shown are the approximate selling rates in the New York
close or the range for each business day during the current month.
following tabulation, Australia,
only currencies quoted in dollars
the
decimals of
market,
a
cent.
either
the
•
NOTE—-The
buying
rates
are
published in
Australia
-Argentina-
Pound
Peso
Low
Official
April
April
1
2
April
3
—
-
April
April
April
April
April
April
April
April
April
April
April
4
5
—
6—.—__
7
8
—
9
10
—
11
12
13
14
''April 15
April 16
April 17April 18
April 19
April 20
April 21
April 22
'
April 23
_trr
April 24_
April 25—:
—
April 26
April 27
April 28
April 29
April 30
.
Cruzeiro
—Cables
Free—
Cables
Cables
Cables
Official
Low
5.45
5.47
<
High
25.12
3.22%
10.14
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25:12
3.22%
10.14
2.28%
2.50
6.06*
5.45
5.47
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.05
5.46
5.47
5.45
5.47
2.28%
2.50
6.06
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.05
6.06
5.45
5.47
25.12
3.22%
10.14
2.28%
2.50
25.12
10.14
2.28%
2.50
6.06
5.45
5.47
25.05
3.22%
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.08
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.08
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.08
6.06
5.45
5.47
5.47
25.05
25.08
25.12
3.22%
10.14
2.28%
2.50
25.08
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
3.22%
10.14
2.28%
2.50
6.06
5.47
25.12
5.45
25.08
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.08
25.12
10.14
2.28%
2.50
6.06
5.45
25.08
3.22%
10.14
2.28%
2.50
6.06
5.47
25.12
5.45
25.08
29.77
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
Saturday
Sunday
29.77
29.77
29.77
29.77
29.77
25.08
3.22%
Checks
Official
Free
1.00
Low
.900
1.00
.898
Cables
Checks Discount
Checks
9U
10
Official
High
Cuba
China
Peso
Dollar
5.47
Colombia
Nat'l Dollar
Peso
Peso
Cables
Checks
-Chile-
-Canada-
.003526
.003526
Saturday
4—1—.,_/ Sunday
Shanghai
Cables
Official
Export
10
3.35
3.23
.0000041
57.14
Vb% prem.
1012
3.35
3.23
.0000041
57.14
%% prem.
J&n:
9%
3.35
3.28
.0000041
57.14
% % prem
7898
10%
3.35
3r28
.0000041
-57.14
% %-prem
.003526
.003526
1.00
1.00
.898
10
10ft
3.35
3.28
.0000041
57.14
1.00
.896
10%
10%
3.35
3.28
.0000032
57.14
% % prerr
.003526
.003526
Saturday
Sunday
.003526
.003526
.003526
.003526
3.35
3.28
.0000032
57.14
% % prem
3.35
3.23
.0000032
57.14
%% prem.
April, 5—.—
April
April
April
April
1.00
.003527
6
7_
89
—
10
11
12
13
14
15
April 16
April 17
April 18
April 19
—
April 20
:
April 21
April 22
April 23
:
April 24
April 25
April 26
April 27
April 28—;
April 29_
;
April 30—
.900
9%
1.00
.900
10%
10%
911
9ft
10%
3.35
3.28
.0000032
57.14
% % prem.
9%
3.35
3.28
.0000032
57.14
Vb% prem.
57.14
57.14
Va% prem.
% % prem.
57.14
k//a% prem.
1.00
.901-
1.00
.902
1.00
.903
1.00
.003526
Saturday
Sunday
.902
3.35
3.23
.0000032
912
3.35
.0000032
3.28
.905
8%
8%
9%
3.35
3.28
.0000032
57.14
.913
83/4
912
3.35
3.28
.0000032
57.14
prem.
.0000032
57.14
Va% prem.
Vb % prem.
1.00
.915
8ft
83/4
3.35
3.28
.913
8%
8 3/4
3.35
3.28
.0000032
57.14
1.00
.913
.0000032
57.14
1.00
prem.
9%
3.35
3.23
.913
10
1018
3.35
3.28
.0000032
57.14
Vb% prem.
Va % prem.
1.00
10%
101?.
3.35
3.23
.0000032
57.14
Va % prem.
1.00
.914
.920
10 Va
10ft
3.35
3.28
.0000032
57.14
Va % prem.
1.00
1012
3.35
3.28
.0000032
57.14
Va % prem.
1.00
Cables
20.90
20.90
.916
8%
10
Egypt
Finland
Pound
-France-
Markka
Cables
Cables
4.15
.0074
Official-Cables-Free
.0047 %
Greece
Drachma
PranC
Cables
Hong Kong
Hungary
India
Dollar
Krone
Rup'ee
Cables
Cables
Cables
.0032%
.0002
25.10
'.0858
30.25
.0032%
.0002
25.10
.0858
30.25
4.15
.0074
.0047%
.0047%
.0002
25.10
30.25
.0074
.0858
4.15
.003278
20.90
20.90
20.90
20.90
20.90
.0047%
.0032 7/e
.0002
25.10
30.25
.0074
.0858
4.15
.0002
25.10
.0858
30.25
4.15
.0074
.0047%
.0032%
.0074
.0047%
.0032"%
.0002
25.10
.0858
30.25
4.15
.0074
.0047%
.0032%
.0002
25.10
.0858
30.25
4.15
.0002
25.10
.0032 7/s
.0002
25.10
30.25
.0074
.0858
4.15
.0047%
.0047%
30.25
.0074
.0858
4.15
.0032*%
20.90
20.90
20.90
20.90
20.90
.0002
25.10
.0858
30.25
20.19
20.19
20.19
20.19
20.19
Saturday
Sunday
.02006
.02006
.02006
.02006
.02006
3.28
9%
.911
1.00
.02006
.02006
Saturday
Sunday
.02006
.02006—
.02006
.02006
.02006
Saturday
Sunday
.02006
.02006
.02006
.02006
.02006
—
3.35
9ft
10
1.00
Denmark
Krone
Saturday
Sunday
.02006
.02006
-02006
.02006
.02006
lOlil
.0000032
1.00
.003526
.003526
.003526
.003526
.003526
Saturday
Sunday
.003526
.003526
.003526
.003526
.003526
Cables
:
Va% prerr
10 %
Koruna
1
9ft
W
1.00
Czechoslovakia
April 29
April 30
Cables
25.05
29.77
29.77
Saturday
Sunday
29.77
29.77
29.77
29.77
29.77
Saturday
Sunday
29.77
•
29.77
29.77
29.77
29.77
Saturday
Sunday
29.77
29.77
29.77
29.77
April 1
April 2
April. 3
April 11
April 12
April 13
April 14
April 15
April 16
April 17
April 18
April 19
April 20
April 21
April 22
April 23
April 24
April 25
April 26
April 27
April 28
Boliviano
25.05
Cables
April 1
April 2
April 3
April 4
April 5
April 6
April 7
April 8
April 9
April 10
Bolivia
Franc
Official
Lev
April
April
April
April
April
April
—Brazil
Belgium
High
Bulgaria
/April
Austria
Schilling
Cables
-Cables Free-
Cables
,
Monday's issue of the "Financial Chronicle"
4.15
.0074
.0047%
.0032%
.0047%
.00327/8
.0002
25.10
30.25
.0074
.0858
4.15
.0074
.0047%
.00327/a
.0002
25.10
.0858
30.25
4.15
25.10
.0002
25.10
.0858
30.25
.0074
.0047%
.0858
30.25
.0074
.0002
25.10
4.15
.0047%
.0002
.0858
30.25
.0074
25.10
4.15
.0002
25.10
30.25
.0074
.0047%
.0858
4.15
.0032%
.0032%
.0032%
.0032%
.0032%
.0002
4.15
.0047%
.0047%
30.25
.0074
.0858
4.15
.0032%
.0002
.0858
30.25
.0074
.0047%
25.10
4.15
.0032%
.0002
.0858
30.25
.0074
.0047%
25.10
4.15
.0032%
.0032%
.0032%
.0002
25.10
.0858
30.25
.0002
25.10
.0858
30.25
.0002
25.10
.0858
30.25
-
20.19
20.19
20.19
20.19
20.19
4.15
.0074
.0047%
4.15
.0074
.0047%
4.15
.0074
.0047%
FOREIGN
May, 1948
DAILY RATES OF FOREIGN
EXCHANGE—Continued
Netherlands
-Mexico-
Java
Italy
3
EXCHANGE
Newfoundland
New Zealand
Norway
Iran
Iraq
Guilder
Peso
Guilder
Dollar
Krone
Dinar
Lira
Pound
Rial
Cables
Cables
Cables
Cables
Cables
Cables-
Cables
Cables
Cables
High
LOW
.03125
April
April
4.15
.0018
.3780
20.62
20.70
37.82
10&% disc.
3.24 y2
20.17
.03125
4.15
.0018
.3780
20.62
20.70
37.82
911% disc.
3.24 y2
20.17
20.17
•
2
April
April
April
April
April
3—
4
Saturday
Sunday
4.15
.0018
.3780
20.62
20.70
37.82
912% disc.
3.24%
4.06
.0018
.3780
20.62
20.70
37.82
912% disc.
3.24%
20.17
4.06
.0018
.3780
20.62
20.70
37.82
10% & disc.
3.24%
20.17
4.06
.0018
.3780
20.62
20.70
37.82
10%% disc.
3.24%
20.17
4.06
.0018
.3780
20.62
20.70
37.82
91|% disc.
3.24%
20.17
.03125
4.06
.0018
.3780
20.62
20.70
37.82
10y8% disc.
3.24%
20.17
.03125
4.06
.0018
.3780
20.62
20.70
37.82
912% disc.
3.24%
20.17
.03125
4.06
.0018
.3780
20.62
20.70
37.82
10>4% disc.
3.24%
20.17
20.62
20.70
3/.82
10^4% disc.
3.24 y2
20.17
20.70
37.82
10y4% disc.
3.24%
20.17
5
.03125
6
.03125
'
7
.03125
April
8
.03125
April
April
April
April
April
April
April
9—
.03125
10
11
12—=-13
14
15
>
Saturday
Sunday
.03125
4.06
.0018
.3780
April 16
April 17:
April 18.
April 19
April 20
April 21
April 22
April 23
April 24
April 25
April 26
.03125
4.06
.0018
.3780
20.62
.03125
4.06
.0018.,
.3780
20.62
20.70
37.82
8% % disc.
3.24%
20.17
.03125
4.06
.0018
.3780
20.62
20i70
37.82
8%% disc.
3.24%
20.17
.03125
April
April
April
April
27
28
29
30
Saturday
,
Sunday
*
4.06
.0018
.3780
20.62
20.70
37.82
8% % disc.
3.24%
20.17
.03125
4.06
.0018
.3780
20.62
20.70
37.82
8%% disc.
3.24%
20.17
.03125
4.06
.0018
.3780
20.62
20.70
37.82
10V4% disc.
3.24%
20.17
.03125
4.06
.0018
.3780
20.62
20.70
37.82
10y4% disc.
3.24%
20.17
.03125
4.06
.0018
.3780
20.62
20.70
37.82
3.24%
20.17
.03125
4.06
.0013
.3780
20.62
20.70
37.82
8y2% disc.
loy4% disc.
3.24%
20.17
4.06
.0018
.3780
20.62
20.70
37.82
8%% disc.
3.24%
20.17
4.06
.0013
.3780
20.62
20.70
37.82
8 % %
3.24%
20.17
Satuiday
Sunday
.03125
*
.03125
Pakistan
Peru
Rupee
Sol
Cables
Checks
Philippine Is.
Peso
Low
1_.
.3030
7.25
49.75
.004
3.99
April
April
April
April
April
April
April
April
April
April
April
April
April
2__
.3030
7.25
49.75
.004
3.99
y4% prem.
y4% prem.
4.01,
4.01
April
April
April
April
April
April
April
April
April
April
Pound
Straits Settle.
Dollars
Cables
High
April
3-
Spain
So. Africa
Cables
Cables
Cables
TJ. S. Dollar
Escudo
Zloty
Peseta
Cables
Puerto Rico
■Portugal
Poland
disc.
4.03 y4
9.18
47.45
4.03 y4
9.18
47.45
Satuiday
4_.
Sunday
5_.
.3030
7.25
49.75
.004
3.99
%% prem.
4.03%
9.18
47.45
6_.
.3030
7.25
49.75
.004
3.99
4.01
y4% prem.
4.03 y4
9.18
47.45
49.75
.004
3.99
4.01
4.03 %
9.18
47.50
4.01
7—
.3030
7.25
8
.3030
7.25
49.75
.004
3.99
4.01
y4% prem.
y4% prem.
4.03%
9.18
47.50
9—
.3030
7.25
49.75
.004
3.99
4.01
y4%
prem.
4.03 %
9.18
47.50
4.01
%% prem.
%% prem.
4.03 %
9.18
47.50
4.03%
9.18
47.50
4.03%
9.18
47.50
4.03%
9.18
47.50
10-
11_
Saturday
Sunday
12_
1314_
.3030
7.25
49.75
.004
3.99
.3030
7.25
49.75
.004
3.99
4.01
.3030
7.25
49.75
.004
3.99
4.01
15_
16_
171819*.
2021
22—
23-
.3030
7:25
49.75
.004
3.99
4.01
%% prem.
%% prem.
3.99
4.01
%% prem.
4.03%
9.18
47.50
3.99
4.01
%% prem.
24—
April 25_.
April 26_.
April 27April 28—
April 29__
April 30-
7.25
49.75
.004
Sunday
-30^0
7.25
49.75
.004
.3030
7.25
49.75
.004
3.99
4.01
.3030
7.25
49.75
.004
3.99
4.01
.3030
7.25
49.75
.004
3.99
.004
3.99
.3030
Saturday
7.25
.3030
49.75
*-
>
4.03%
9.18
47.50
prem.
4.03 %
9.18
47.50
4.03%
9.18
47.50
4.01
y4% prem.
%% prem.
4.03 %
9.18
47.50
4.01
%% prem.
4.03 y4
9.18
47.50
_% %
Saturday
Sunday
.3030
7.25
49.75
.004
3.99
4.01
%% prem.
4.03%
9.18
47.50
.3030
7.25
49.75
.004
3.99
4.01
9.18
47.50
.3030
49.75
.004
3.99
4.01
%% prem.
%% prem.
4.03%
7.25
4.03%
9.18
47.50
.3030
7.25
49.75
.004
3.99
4.01
9.18
47.50
7.25
49.75
.004
3.99
4.01
%% prem.
%% prem.
4.03%
.3030
4.03%
9.18
47.50
Switzerland
-Sweden-
-Uruguay-
Turkey
Venezuela
Krona
Franc
Pound
Peso
Cables
Cables
Cables
Cables
Low
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Yugoslavia
Bolivar
Cables
High
Controlled
Controlled
Free
Uncontrolled
Official
Dinar
Cables
' Free
1
27.84
27.85
23.40
24.38
•'35.75
53.00
53.25
30.00
30.10
.02
2
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
3—
Saturday
53.25
4
Sunday
5
27.84
27.85
30.00
30.10
.02
6
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
7—
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
8
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
9
10—
11
12
13
14
15
April 16
April 17
April 18
April 19
April 20
April 21
April 22
April 23
April 24
April 25
April 26
April 27
April 28
April 29
April 30
27.84
27.85
23.40
24.38
35.75
53.00
Saturday
Sunday
53.25
30.00
27.84
27.85
23.40
24.38
30.10
.02
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
27.84
35.75
53.00
Saturday
Sunday
24.38
35.75
53.00
53.25
30.00
30.10
.02
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
27.84
27.85
23.40
27.84
27.85
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30/10
.02
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
Saturday
Sunday
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
27.84
27.85
23.40
24.38
35.75
53.00
53.25
30.00
30.10
.02
27.84
.02
>
.
.
'
■
'
•
New York Stock
Bonds
Exchange
Monthly and Yearly Record
RANGE OF BOND PRICES FOR APRIL
Bond Sales
1947
1948
April
Bond Sales
$114,478,580 $81,601,100
1948
Jan. 1 to April 30
1947
$380,971,780 $362,660,400
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the
only transaction of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
The tables
to 27 furnish a complete record of the transactions on the New York Stock Exchange during
since Jan. 1.
'They need no extended introduction, as they are self explanatory.
The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
April
pages 4
on
the
and
range
All quotations for interest-paying bonds are at a price to which accrued interest, must be added. The
exceptions
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
Jan. 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
to the rule
New York
Sales in
April
Price Jan. 2,
Stock Exchange
1948
BONDS
Value
U
8
Interest
Period
GOVT BONDS
Bid
J-D
103.27
Treasury 3 VaS—1949-1952
Registered
1951-11955
3s
RG^iSt^rCd
2%s
mmmmmmfirrr
M-S
M
—
1955-(I960
,
Opening
Af-S
Registered
__1951-1954
-PRICES
April 1
or
Ask
Opening or
Bid
103.29
103.15
105.28 105.30
IN APRIL-
RANGE
April 30
Closing or
Lowest
Sale
Sale
Prices
Prices
Ask
Bid
103.19
103.10
Ask
JANUARY
1
Highest
Sale
Sale
Prices
Prices
103.14
105.28
106
105.28
106
106.28 106.30
108.12
108.16
108.12
I
105.28 Mar 10
105.28 Mar 10
ZZZZZZ
107.20 Mar 10
107.30 Mar 22
102.22 Feb
—
—ZZ—
I
108.16
—
SINCE
Lowest
Highest
102.22 Feb
—
mm
J-D
104.24 104.26
104.26
104.30
104.26
104.30
1956-0L 959
M-S
106.20
106.22
108.20
108.24
108.30
109.2
1958-1963
J-D
107.12
107.14
108.20
108.24
109.2
109.6
.*1960-4965
J-D
108.2
108.22
108.26
109.8
109.12
100.23
100.25
100.19
100.21
102.13
102.17
102.9
402.13
103.11
103.15
103.9
103.13
103.12
163.14
103.12
103.14
103.15
103.17
103.25
—
103:27
2%s
»
.
Registered
2 Vis
Registered
2%s
Registered
2 %s
—
Registered
2v2s
—
1948
—
108.4
—
M-S
101.3
1949-1953
J-D
102.20 102.22
1950-1952
MS
103.12 103.14
1952 4954
M-S
101.5
P pel dtpfprf
2vz^
Registered
Registered
5,000
—
2V2s
Registered
-v
—
-2y2s___
1956-1958
Registered
~
M-S
—
2Vfes_
1962-PL967
J-D
-1963-1968
J-D
1964-1969
J-D
Registered
2VaS
June
2V2S
103.5
Dec
—
23,000
28
103.10 Apr 28
lOllO
101.8
101.10
101.19
101.21
101.15
101.17
101
101.2
101.5
101.7
101.13
Apr~28
103Tl0 Apr~28
101.15
100.27
166.29
100.27
100.29
100.25
100.27
100.26
100.28
100.24
100.26
100.25
100.27
101.11 Jan
7
101.11 Jan
7
100.24 Mar 13
100.25 Jan
7
28
100.26 Apr
2
—
100.24 100.26
—
100.24 100.26
1964-1969
J-D
ms
100.24 100.26
1966-1971
MS
100.16
100.18
100.21
100.23
100.21
100.23
J-D
100.8
100.10
100.9
100.11
100.11
100.13
101.2
101.13
101.15
101.22
101.24
100.10
100.9
100.11
100.11
100.13
103.19
103.23
103.22
103.26
102.8
102.10
102.10
102.12
104.22
104.26
105
105.4
—.
Registered
4~000
103.10 Apr
—
1965-1970
2y2s
!
103.7
102.25 102.27
—
-
Registered
2y2s
1
—
.—
—
Registered
2,000
2
—
Registered
2»/2s
2
—
2VzS
2
100.26 Apr
2
100.23 Jan
—
Registered.
2yas
June
1967-1972
Registered
2Y2S
Sept
Registered
2V2s
Dec
100.26 Apr
—
1967-1972
M-S
101
1967-1972
J-D
100.8
1951-1953
J-D
103.14 103.16
1952-1955
J-D
102.5
1954-1956
J-D
103.24 103.26
100.14
Apr" 16
1-00:14 Apr"l6
100.8
Mar 12
100.14 Apr
16
100.9
Apr
fob". 14
loo.*
Jan
100.14 Apr
19
5
Apr
19
6
Registered
2»/4s
Registered
2 Vis
102.7
Z
Registered
2 Vis
ZZZZZ"
f"
Registered
2y4s
1956-1959
Registered
2y4s—June
M-S
101.8
101.10
101.26
101.28
102.4
102.6
1959-1962
J-D
100
100.2
100.1
100.3
100.2
100.4
1959-1962
J-D
100
100.2
100.1
100.3
100.2
100.4
J-D
101.1
101.3
100.25
100.27
100.21
100.23
J-D
101.6
101.8
100.31
101.1
100.29
100.31
M-S
101.7
101.9
101.3
101.5
101.1
101.3
101.8
—
Dec
Mar
4
Mar
4
1
Dec
Registered2s
1»-> 01 01
100
—
Registered
2y4s
1
100
Mar
2
1
100.2 Feb
11
—-
15 1948-1950
Registered
2s—June
15
1949-1951
Registered
Sept 15 1949-1951
2s
Registered
1949-1951
J-D
101.11 101.13
161.6
101.5
101.7
-March
1950-1952
M-S
101.14 101.18
161.10 ~~Sale
101.8
101.10
2s
Registered
Sept
Registered
1950-1952
M-S
101.16 101.18
101.12
101.14
101.11
101.13
2S
1951-1953
M-S
101.14 101.15
101.13
101.15
101.14 101.16
1951-1955
J-D
161.14 101.10
101.12
101.14
101.13
1952-1954
J-D
101.10 101.12
101.9
101.11
151.14
101.16
1952-1954
J-D
101.7
101.8
101.10
101.14
101.16
1953-1955
J-D
102.20 102.22
103.18
155.22
103.22
103.26
100.6
100.7
100.3
100.4
100.13
156.15
100.10 100.12
2s
Dec 15
Registered
2,000
57)00
2s
101.10 Apr
101.14
1
Apr~16
Registered
2s
Apr""l
lOlTlO
Apr
1
10lZl3
Mar 23
10*1.14 Apr'Ie
loi~14
Apr
16
101.16
Jan~20
IO0616 Apr~14
10lZl6 Apr~14
101.10
101.15
Registered
2s
June
Registered
2s
Dec
101.9
Registered
2s
Registered
1%«
10,000
1948
J-D
101.3
Registered
l%s
1950
J-D
100.14 100.16
Registered
For
footnotes,
see page
14.
101.5
100.16 Apr
14
100.16 Apr
14
NEW
May, 1948
Sales in
New York
April
YORK
EXCHANGE—BONDS
STOCK
Price Jan. 2,
Value
9
BONDS
Interest
Period
Opening or
Bid
Opening
Ask
Bid
or
1
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
JANUARY
Highest
SINCE
Lowest
Highest
Lowest
Sale
April 30
Closing or
April 1
RANGE
IN APRIL-
PRICES
1948
Stock Exchange
/
Bank
International
10
96,000
20
for
3s
year
J -3
1957
1972
2y4s
year
tt
ft Devel—
Reconstruction
178,000
J-J
94.28
96.8
97.12
97.16
97.16
Sale
94.30
Sale
97.12 Apr
Sale
5
98.11 Apr 26
94.10 Jan
15
98.11 Apr
97.16 Apr
mm mm
__
99~6
1
99.15 Apr
27
94.14 Jan
15
99.15 Apr
Apr 21
Apr 19
100% Jan
29
26
27
'
■
'.
YORK
NEW
'
Transit
11,000
22,000
10,000
4,000
1,000
5,000
10,000
5,000
33,000
388,000
94,000
60,000
75,000
—
—
Sale
101%
—
(Col)
•AAntioquia
59%
60
59%
M-S
85
J -J
1945
7s A
60
39
Apr
1
107
19
107
10313 Mar 12
107
.
107
.
Apr 21
Apr 19
58
——
68
80
34%
Sale
32%
61
40
Apr
70
29
60
Mar
66
Mar 17
9
27
64
Jan
65
Jan
12
92% Jan
7
13
36
Apr 26
33
Apr 30
Apr 24
61-
Apr 30
66
66
60
mmmm
——
MM
—
92%
60% Mar 19
■
■
■
61
-MM
Apr
8
31% Mar 18
40% Jan
6
ser
B-1945
J-J
39
41
34%
40
32%
34
33
Apr
26
36
Apr
8
33
Apr 26
40
Jan
*
A External s f 7s
ser
C-1945
J -J
39
41
34%
36
32%
33
33
Apr
12
36
Apr
8
31
Mar 18
40
Jan
5
•
AExternal
ser
D-1945
J-J
39
45
34%
40
32%
34
33
Apr
26
33
Apr 26
33
Mar 22
40% Jan
13
33
Mar
38% Jan 26
32
Mar 17
•AExternals f 7s
s
f 7s
35
33
Apr
28
35
32%
35
35
Apr
1
37
Apr 15
Apr
8
32%
35
34% Apr
7
36
Apr
85
87%
94
78
Apr
7
90
Apr 27
73
Mar 24
99
Jan
97%
Sale
97%
Sale
97 Va Apr
5
99 % Apr
Mar 17
102
Jan
89
89%
92
88 Va Apr
6
92 y8 Apr
19
22
21
15
20
21
97
88%
87 y4 Mar 16
93
Feb
9
92% Apr
21
89% Feb
14
42
34%
39
43
35
Sale
A-O
39
43
34%
38
Antwerp extl loan 5s—1958
J-D
98%
Sale
77%
Sale
89%
2d
series
A 7s
A
32%
1
39
A-O
1957
,,—.—.1957
1st series
A7»
3d
series
I
1955
10-year 3%s
J-J
1958
Australia 5s of 1925
F-A
102
87%
38
•
J-D
87%
88%
87%
90%
89
91
87y2 Apr
5
92% Apr
J-D
85
Sale
87%
Sale
88
89%
87 Va Apr
1
89
87%
87
Sale
88
89%
87
Apr
1
92
85%
86%
86%
92%
85 y4 Apr
5
91 y2 Apr
1967
1966
J-D
86%
35-year 3%s
„1962
F-A
83%
Belgium external 6%s
Sale
3
104% Jan
20s
9
108 y2 Mar
108% 110
108 y2 Apr
109 y4 Apr
2
107% Mar 30
114% Jan
5
30
62
56 Va Apr
Apr 13
50% Mar 20
Jan
20
107 y4
External
s
f 7s
1955
J-D
111
56%
—
92
Apr 20
91% Apr 21
99% Apr
Sale
59%
8
106 Va Jan
107 y8
J-D
85 Ya Mar 19
83% Jan
1
100%
107
(U 8 of) exU 8S.1941
2
2
22
Sale
105
108
Jan
12
21
Apr
101
J- J
—
87 Ya Mar 24
85
40% Jan
40% Jan 12
107% Apr
104 %
f 6s
112%
Apr
Apr
33% Mar 12
9
107 Va Apr
103
s
1949
1955
M-S
External
•ABrazil
•
1957
10-year 3y4s
8
a
A-O
—1957
A7s
20-year 3y2s
20-year 3%s
11,000
3a
107
—
—
Apr
103
Sale
105
~
*
F-A
A-O
70,000
38,000
Sale
—
GOVERNMENT
Agrioul Mtge Bk (Colombia)
♦AGtd Sinking fund 6S-1947
AGtd sinking fund 6s
1948
Akershus (Norway) 48—1968
393,000
92,000
23,000
103 3*2
—
MUNICIPALITIES
AND
1,000
J-D
1980
corporate stock
Registered
FOREIGN
— .«■—■—
Issue—
3 %
264,000
30,000
'
CITY
Unification
60
57
101
99 % Apr
Sale
—
60
2
62
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
14,000
22,000
AExtl
f
s
1978
1926
6%s
J-D
46
1957
A-O
69%
A-O
46
A-O
A-O
44
43
Sale
43
Apr
30
48
Apr
58
57
72
58
Apr
6
62
49
41%
43%
43
Sale
43
Apr
30
65
56 y8
65
57
65
56% Apr
5
60
Apr
41%
43%
44%
43% Apr
5
49 % Apr
2
59
49% Jan
22
26
49 y2 Apr
14
62% Jan
26
37% Mar 17
49% Apr
14
56 Va Apr
13
62% Jan
50 Va Mar 17
14
56 Va Apr
46
59%
—
Mar 15
377/a Mar 17
14
12
50
37% Mar 18
Apr 16
59%
J-D
41
56%
49
2
61
Jan
9
Mar 18
49
Jan
21
50
Stmpd pursuant to Plan A
(interest reduced to
139,000
12,000
79,000
2,000
3.375%)
1979
s f 6%s,
1927
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
AExtl
A Cent
Ry 30-year 7s__1932
56%
Sale
57
--
•
—
49%: Apr
(interest
reduced
5%
"Si
to
J-D
46
46
43
41
50
44
41
50
A-O
1978
3.5%)
14,000
Apr 20
•K
Stmpd pursuant to Plan A
43%
50
43^ Apr
2§
43
45
43% Apr
5
60
38
Apr 20
45
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
45,000
3%s
1979
of
1944
Series
60
55
54
Sale
55
60
51
543/4
55
60
51
56
55
60
56%
Sale
4,.
J-D
56 y8
5.
J-D
56y«
6-.
J-D
63
Sale
73,000
3„
38,000
Series No.
Series
No.
Series No.
.
54
'
Series
No.
7
J-D
62%
Series
No.
8
J-D
62%
64%
57
49 y2 Apr
37% Mar 17
14
55
58
8
9
1
5
8
53% Apr
58%
56
53%
mm
56
56
73
53%
72
—
Apr
53 % Apr
'
57
Apr
52% Apr
V
54
52 y8 Apr
55
52%
Sale
56%
J-D
J-D
1
2
Series No.
8,000
8,000
51%
51
56%
J-D
No.
Series No.
^
_
13
(Plan B).
34,000
25,000
_
extl dollar bonds
7
Apr
,
_
•'
—
w
57
Series
9
J-D
75
80
52
55%
No.
10.
J-D
65
70
55
70
56
Series No.
11
J-D
56%
70
50%
64
54
Series No.
11,000
3,000
No.
56%
62%
J-D
No.
13.
J-D
58%
63
Series
25~000
12.
Series
No.
14.
J-D
56%
61
50%
Mar 19
59
Jan
19
48
Mar 24
58% Jan
14
52
Mar 17
63
Jan
2
3
62% Feb
54
7
64% Jan
8
53
Apr
5
57% Mar 13
65
Feb
16
65
Jan
Apr 28
49% Mar 19
56% Jan
mm„mmm
54
54
55
54
55
60
52
60
50%
51%
No.
15.
J-D
55%
Series
No.
16.
J-D
55%
No.
17.
J-D
55%
21~000
Series
No.
18.
J-D
55%
62
13,000
Series
No.
19.
J-D
55%
62%
5.1%
5,000
Series- No.
20.
J-D
55%
57%
--
5,000
Series No. 21.
J-D
55%
62%
50%
53
J-D
55%
57
50%
52%
54
52
Apr
51% Apr
Series No.
13,000
23.
55%
77,000
1,000
Series No.
J-D
Series No.
25.
J-D
55%
61
J-D
No. 24.
Series
No.
26.
J-D
io~6oo
Series
No.
27.
J-D
55%
5,000
Series
No. 28.
J-D
56
5,000
Series
NO. 29..
J-D
56%
8erles No. 30-
J-D
55%
12,000
25,000
5,000
131,000
159,000
1,000
1,000
113,000
4,000
Brisbane
(City) s f 5s
Sinking fund gold 5s
Sinking fund gold 6s
Canada
(Domin) gold 4s
1960
3Vi8
-1961
25-year
A Carlsbad
•AChile
3,000
7,000
103,000
1,000
AExtl
85,000
4,000
68,000
3,000
17,000
1,000
61,000
gold 6s—Feb 1961
Feb 1961
Jan
f bs
s
Sep 1961
Sep 1961
assented
AExtl sinking fund 6s
A 6s
assented
A Chile
(Mtge Bank)
A6Vbs assented
s
A6tt*
A 6s
f
1962
104%
104%
Sale
103% 104%
104 %
A-O
F-A
F- A
J- J
J-J
M-S
M-S
20%
MM
20%
mm
20%
J-D
1961
J-D
1961
J-D
assented
sinking fund 6S-1961
21
assented
1961
A-O
1862
20%
1962
AT-N
For footnotes,
assented
see
page
14.
Sale
22%
94
104
23
'mm
Sale
22%
23
22
22%
MM
21
Sale
22%
21
21%
Sale
22%
mm
Sale
mm
'
24
mm
19%
MM
19%
Sale
MM
'
'
Sale
MM
19%
21%
MM
19%
—
21%
21
23%
25
22%
mm
23%
Sale
mm
Mar
8
10
Jan
8
101% Jan
15
103% Mar 16
104% Feb
103% Jan
5
104% Feb
19
39% Apr
27
39% Apr
27
22% Apr
23
21
19
22% Apr 23
Mar 19
20
18 y4 Mar 19
23
23% Apr 29
21% Apr
26
22% Apr
5
18% Mar 18
23
23 y8 Apr
7
19 y4 Mar 18
23% Apr
23
5
18% Mar 18
23
23% Apr
7
20%-Jan
8
23% Apr
7
23
Apr
5
18% Mar 18
23 % Jan
30
23 Va Apr
21
5
'
23 y8 Apr
7
21% Apr
21
23 Va Apr
21
'
MM
Sale
mm'-
Apr 12
Apr
21% Apr
22
23
22% Apr
27
22% Apr 27
Apr
21% Apr 21
23
Apr
5
22% Apr
16
23 % Apr
29
23
23
13
22%
Sale
.
Apr
Sale
23% Apr 30
2iy4 Apr
1
22 % Apr
5
22% Apr
22%
8
27
22 % Apr
27
21 % Apr
2
22 % Apr
5
Apr
mm
mm
mmmmmm
.
:
20% Jan
15
18% Mar 19
22%
Apr'
19% Mar
21 y4 Feb
27
5
Jan
Jan
Jan
30
30
7
30
23% Apr 21
23
Apr
5
22% Apr 27
2i
Jan
30
18% Mar 19
23% Apr 29
23% Jan 30
20
Mar 23
23% Apr
18
Mar 17
20% Feb
16
18
18% Mar 12
19 y2 Mar 22
30
22% Apr
5
22% Apr, 27
22% Apr
5
20y4 Feb 14
Sale
22%
Sale
21% Apr
21
22% Apr
5
18
Mar 17
22% Apr
23%
22%
21
21%
102
Apr
19% Mar 19
21% Apr
22%
101% Jan
13
99
29
23
22%
13
94
23
Sale
Sale
94 Vb Apr
19
3
23 % Apr
Sale
mm'
Mar
27
22%
21
57
23
23%
Sale
21%
21%
23
7
Sale
.
54% Apr 23
39% Apr 27
22
mm
22%
Mar 19
29
21% Apr
21% Apr
Sale
23%
30
52% Mar 11
104% Apr
23 % Apr
MM
22%
2
54% Feb
104% Apr 24
27
Sale
MM
22%
56% Feb
23 y8 Apr
Sale
23%
'
15
30
48
96% Apr 26
Apr
39% Apr
mm
22%
56% Jan
Apr
54% Feb
'
95 % Apr
2
103% Apr
23%
22%
Apr 26
57% Jan
6
Mar 25
55
Apr
Mar 15
100% Apr 23
13
Apr 13
Sale
23%
mm
22%
21
M-N
A 6s
Sale
mm
A-O
AGuar sinking fund 6s
94 Va Apr
Sale
—
21%
mm
23
MM
J-D
1957
Sale
MM
20%
MM
M-N
M- N
30
23
22% Apr
Sale
22
22
20%
M-S
M-S
54% Apr
54% Apr
*
50
15
54% Apr 30
54% Apr 23
55
6
2
26
55
3
Jan
48
16
mm—mmm
mm.
58
54% Mar
Apr 26
Apr
M -N
20%
47% Mar 24
Apr 16
55
100% Apr
35
--
-
—
51% Apr
57% Feb
55
Sale
104%
103%
60
6
55
95%
103
6
51 y2 Apr
5
mm
95%
104
51% Apr
26
101%
—
6
■
96%
J- J
6%a_1957
gold 6%s
103%
—
100%
—
2
2
23
—
4
56% Feb
56% Feb
Apr
15
10
5
Apr
Apr
56y8 Feb
56% Feb
Mar 20
51
55
6
-
Apr
54 y4 Apr
Sale
10
44
55
Sale
1
50 y4 Jan
'
19
Apr 16
55
mm'
15
52
Sale
MM
54
60
Apr
14
Jan
—
Apr
60
54%
J- J
1963
1963
51% Apr
16
A-O
1982
AExtl sinking fund 6s
A6s assented
AGuar
1961
6
51% Apr
100% 103%
A-O
f
94
5iy2 Apr
60
54
50%
100%
52
ioi y4
M-N
assented
A 6s
100"
55
5
J-D
1942
s
AGuar
34800
assented
assented
A 6s
4,000
1954
ARy ref extl s f 6s_Jan 1961
143,000
40,800
f 8s
M-S
6
52
54
mm
50%
_
51% Apr
55
F- A
f gold 6a
1960
assented ——-I960
AExtl
A 6s
s
s
A 6s
80,000
(City)
(Rep) ext a f 7s_1942
*A7s
AExtl
149,000
2,000
1957
1658
1950
_
55
54
Jan
57
Apr
51% Apr
7
16
Apr 16
Apr
5
55
Jan
59
5
Mar 19
52
mm—.mm
5
54%
55
50%
'
rnmmm
__
Apr
——
Apr
54
63
50%
52
'
52
54
— m
50%
1
6
rnmmmmmmmmmrnm
60
54
60
50%
60
'
Sale
50%
56 %
Series
■
54
52
52
52
57%
56%
7,000
mm
57
2
47 Va Mar 24
16
54'% Apr 22
Apr
•
•
6
29
58% Feb
48
—.
55
54
52
50%
—
'
5
Apr
51% Apr
55% Apr 17
mm—Mmm
51% Apr
——
54
50%
MM
12
Apr
■
MM
54
22.
Series
55
22
54
56
Series
18,000
6,000
5
56
54% Apr
65
Sale
58
—
54
— —
Apr
7
3
62% Feb
Apr 20
mm.
~
51%
53
mm
Apr
53
56
Series
13,000
54
27
Apr 30
'
■
Sale
^Jan
51
Apr
"
7,000
20
23
59
13
Apr 14
55
mmmmMM
MM
58% Jan
58% Jan
46y8 Mar 20
28
55 % Apr
'
__
Mar 19
48 y4 Mar 23
49
55% Apr 16
55% Apr 16
...
Sale
23 y2 Apr
30
23% Apr 30
19
Mar 19
22%
Sale
21% Apr
23
22 % Apr
18
Mar 18
23% Apr 30
22% Jan 30
.
5
5
NEW
6
Sales in
New York
April
A Chilean
-PRICES
Period
1960
*
Hukuang Ry 5s_1951
(Republic or)—
1928
Oct 1961
A 6s of 1927
Jan 1061
3s extl s f $ bonds
1970
A Chinese
April 30
Closing
Opening or
Opening or
Bid
Ask
Bid
Ask
Bid
21
19 Va
M-S
Sale
RANGE
APRIL-
Lowest
Sale
23
21% Apr
Sale
5
22
28
22% Apr
Apr
Sale
Prices
Prices
29
6
18
Jan
1
Highest
Sale
Prices
Prices
22% Apr
SINCfe JANUARY
Lowest
Highest
Sale
Ask
22%
8
IN
or
22%
5
8 VSf
3
J-D
21
—'
22
Miyiic Loan 7s_1960M-S
assented
A 7s
34,000
EXCHANGE—BONDS
April 1
1948
Interest
BONDS
$
2,000
STOCK
Price Jan. 2,
.
Stock Exchange
Value
YORK
23
14
Apr
22% Apr
17% Mar 16
29
6
8
Colombia
A 6s
9,000
1,000
315,000
of
Colombia
(Mtge
fund
••Asink
1,000
1,000
3,000
*
A
Bank)
0%s——1947
Sinking fd
7s
Gold
55,000
28,000
Cuba
2,000
70
67
A-0
44 Vi
A-O
M-N
Sale
38
Sale
41% Apr 30
54
44
38
Sale
67
69
65
2
69
Apr
63
Sale
59% Apr
5
66
Apr
14%
16
13% Apr
12
1949
5s 1914
F-A
101'Vi
106%
f
5%s
102% Apr
30
101% Apr 13
114
Apr 28
116% Apr
8
108%
•
--
—
110
Apr 29
110
Apr
29
A_1951
A-O
106
89%
Sale
A-O
106
90
63
12,000
Stamped "assented (interest
reduced to 6% ) ext to_1960
A-O
68,000
•ADenmark 20-yr extl 6s_1942
J-J.
x95
F-A
90
Sale
A-O
81
84
—
63
ASinking fund 8s ser B.1952
extl
8s
40,000
1955
1962
(Republic of)—
4s extl s f $ bds
Jan 11976
3 %s extl s f $ bds.Jan 11976
12,000
3s
gold 5%s_
gold 4%s
A
Jan 11976
extl s f $ bds
Estonia
1967
—1949
pd-1964
A 6s part paid
1968
Helsingfors (City) ext 6%s 1960
Irish
12,000
extl
Govt
Extl
402,000
*A7s
series
Italian
Public
A
5,000
A
Jan
Jan
2
18
Jan
27
12
30
10211 Feb
100% Jan
12
101% Apr
13
28
118
Jan
20
108% Mar 20
110
Jan
19
110% Feb
14
Jan
26
Apr
60
Apr 28
60
Apr
28
28
60
Apr
29
53
Apr
28
28
35
Apr 28
70
Jan
5
13
Apr 16
68
Mar
4
-95
Jan
2
59
Mar
63%
46%
55
35
Apr
28
35
Apr
81
82
Sale
80
Apr
2
85
Apr
67
Sale
74
60 Vi
Sale
65
61
Sale
67
Apr
1
75
Sale
60% Apr
1
67% Apr
16
*"140
4
90
Jan
2
54% Mar 17
82
Jan
5
61%
65
Sale
61
J-J
48%
Sale
43
44%
47
Sale
44% Apr
J-J
40
42
37%
40%
40
41
38
15
20
60
58
J-J
J-J
25
Apr
Apr
101 Vi
—
100
—
101%
—
M-N
7
7 Ye
6%
9%
F-A
7
Sale
6%
Sale
5%
64%
80
100
M-N
101
96%
Apr 30
47
Apr
40
Apr 20
Apr" 15
101
7%
A-O
65
6
14
30
17
65
Apr
48% Jan
30
29
58
Jan
44% Apr
38
6
14
41
Jan
Apr~15
104
Apr
9%
63/4
60
97
6% Apr
5% Apr
Sale
54
100%
Apr
96% Apr
101% Apr
22
6
9% Apr
22
5
7% Apr
21
60
12
2
100
Apr
30
Apr
23
101
54
Apr
96% Apr
Sale
17%
Sale
18%
20
16% Apr 29
22% Apr
20
13% Mar
9
23% Jan
2
Sale
16%
Saie
16%
Sale
15% Apr
19% Apr
19
12
Mar
9
22
Jan
2
M-S
22
Mar
6
31
Jan
7
19% Jan
12
27% Feb
4
1952
1957
23
24
—
3
—
17%
16
Apr
2
Mar
9
J-J
33
23%
26%
24
24
Apr
5
27% Apr
20
18% Mar
9
J-D
35
25
26%
28%
Sale
25% Apr
5
31% Apr
21
20% Mar 16
5%
9%
5%
9%
5% Apr
6
6
5
Mar 10
32%
39%
32%
39%
34% Apr
6
% Apr
4.36
Apr
8
32
Mar 17
23%
J-J
5%
A-O
6
39
J-D
16%
Sale
16%
19 Vi Apr
5
20
12
1968
A
.9
Sale
5
6
__
J-J
1945
6%
6
1899
13
—
1963
(City of) 6 Vis
—
\
10%
10% Apr
5
'
10% Apr
15
8
15
Apr
24
6% Apr
Apr 24
8
—
Apr
1
7
Jan
26
16
Feb"
9
8
10% Apr 15
8
Feb 23
Jan
5
J-J
13% Feb
25
A-O
18
10%
12%
8
8
10
13
-
Feb
9
10% Feb
26
8% Feb
9
Mar
7
1
9% Feb
19
13% Feb
25
13
1952
34
24
Sale
23% Apr
28%
24
28% Apr
2
13
Mar 10
31
Jan
7
32
Apr
24
24% Apr
33
Feb
20
Feb
17
(Brazil)—
M-S
32
39%
26
39%
M-S
24
26%
20%
23%
M-S
32
2008
M-S
24
33/4S_1957
M-N
91
Norway external s f 4%s_1956
External s f 4%s
1965
M-S
97
Sale
77%
Sale
76
Sale
A-O
92%
95%
73 %
80
69%
Sale
extl
J
26
19
J-J
A Sec
1
Jan
11-5-42
to
agreement
4,000
Apr
6% Jan
J-J
Geraes
9
16
—
6% Apr
1963
Minas
1
11-5-42
to
agreement
A Milan
Apr
-to
13
17%
•ATreas 6s of '13 assent 1933
60,000
9
1
11-5-42
to
AAssented
13
—-
15
1963
1954
agreement
Assenting 4s of 1904
AAssented
Feb
37
•
6%
agreement
1968
—*-AAssenting 4s of 1910-1945
10,000
26
11-5-42
to
AAssented
5
7% Jan
7
Apr
—
Q-J
Q-J
AAssented
2,000
M-N
5s to 1899-1945
•AMexico extl 5s
5,000
1943
Jan
34
11-5-42
to
agreement
A Assenting
2
22
7s__1951
A4%s assented
*
6
Feb
23%
1-3%—1977
7s
A Assented
Jan
100
>
♦
21
78
2
9
22
7% Jan
12
Jan
9% Apr
6% Mar
9
5% Mar 1,0
1947
Jugoslavia 7s
*
2
20
'
J-D
10
Mexican Irrigation—
5,000
3
102% Apr
114
J-J
AMedellin (Colombia) 6%s_1954
7,000
82
79
58
1977
1-3%
(Kingdom of)
Italy
2
Mar 18
53% Mar 17
13% Apr
Utility
AExternal
22,000
80,000
10
for
B
Institute
Credit
383,000
15
Jan
J-J
1977
Consortium
Credit
Public Works
Apr
44
Apr 28
'
80%
,
44
Apr
60
53
—
41% Apr 30
30
44
Apr 15
42% Apr 29
—
l-3s
f
s
1960
extl 5s
(Republic)
Italian
7s
7s
7s part
State
Free
Italian
493,000
(Republic)
Rep
•89
16
41 Vi Apr
•
Salvador
A Greek
107,000
12,000
75
Sale
29
15
100 %
117%
6,000
Czechoslovak
15
15
.Apr 21
102 ii Apr 30
101 Vi Apr 13
102%
101
Sale
Apr
38
7
114% 115
—
J-J
French
Apr
Apr
14%
1953
7,000
44
44
59%
59,000
7J)66
15
29
Sale
100% 100%
25,000
Apr
42% Apr
—
Sale
116
External
Apr
41% Apr 30
(Rep of) 78—1951
Rica
External
42
10
18 %
F-A
El
Apr
16 Vi
J-D
78,000
Mar 17
5
82
1977
155,000
29
Jan
79
1949
A
Jan
M-N
4%s external
2,000
75
45
J-D
(Rep of)
s
Mar 12
Mar 12
M-N
4%s ext loan ser C
30-year
70
70
38
54
37
14,000
4,000
71% Apr 20
71% Apr 22
41%
37
54
40
2
73% Mar
6
22
71
39%
37
40
71%
65
41%
41
Sale
40
F-A
75
Apr
71% Apr
65
68
J-J
1952
5s
external
4%s
A Costa
70
1953
Copenhagen
103,000
1926—1946
1927—1947
7s
♦ASinking fd
A-O
f
s
6 Vis
-1958
Apr
24
30% Apr
8
12
24 Vi Apr
20
19% Mar
23
8
30% Apr
8
12
24% Apr
20
91
Apr
28
79
30%
39%
30% Apr
23%
29
23% Apr
30% Apr
23% Apr
32
8
Stmpd pursuant to Plan A
(Interest reduced
2.125% )
A Sec extl s f 6 Vis
to
2008
1959
Stmpd pursuant to Plan A
(Interest retuced to
20,000
1,000
2.125% )
6,000
Netherlands
22,000
169,000
104,000
4s
289,000
external
f
s
(King)
9a-
23%
Sale
29
23%
91
.
90
91%
.
Apr
76
Apr
6
68 % Apr
28
1
Mar
3
76
69 3/s
Sale
673/4 Apr
29
73% Apr
2
72
75
66%
69%
66Vi Apr
28
72
2
A-O
1,000
(City) 4Vis external—1985
(Rep) 5s series A
AStamped (assented)_1963
Stpd mod 3 Vis ext to
1994
J-D
5,000
Extl
90%
M-S
96
70
74"%
70%
74
__
Sale
Apr
75
17
69% Apr
Apr
12
6
21
82
13
80% Apr
Apr
70% Apr
20
82
Apr
13
25
95% Mar
2
2
973/8 Jan
20
94% Jan
17
29
93 Vi Jan
5
28
92
Jan
6
73% Mar 30
92
Feb
9
93
Feb
3
95
673/4 Apr
66% Apr
733/8
91%
70
Mar 18
28
93%
91
Mar 16
75
68% Apr
91
73%
90
5
6
91
101%
12
Apr
A-O
J-D
23 % Apr
73Vi Apr
F-A
Oslo
21,000
Sale
20%
1963
Municipal Bank extl 5s_1970
8,D00
30
'
29
_1957
loan.
3 Vis s f external
25,000
26
26
69% Apr
20
Panama
1,000
ref
sec
3Vis ser B-1967
98
102
95
M-N
99
105%
—
80
80%
102
102
95
104
82
81%
102
102
84
106
104
Apr
3
Apr
80% Apr
104
Apr
6
♦APernambuco
1,000
M-S
31
37
2008
M-S
23%
26%
f 7s—1959
M-S
15%
Sale
(State) 7s_1947
32
.37
26
37
32
Apr
29
32
Apr
29
18"
38
23
38
23 % Apr
20
25% Apr
16
16%
16%
14%
Sale
14% Apr
29
16
26
16
Jan
14
106
Jan
30
29
32
Apr
29
80% Mar 10
104
*
Jan
95
26
80% Mar 10
3
Feb
Apr
Stmp pursuant to Plan A
(interest
reduced to
2.125%)
12,000
A Peru
42,000
368,000
(Rep)
-
sec
s
J-D
16%
Sale
16
^f 6s—1961
1940
A-O
15%
19
16%
A-O
8%
1958
A-O
8%
AStabilization loan 7s—1947
A-O
16%
1968
A-O
1950
J-J
ANat'l loan ext s f 6s
ANat'l loan
132,000
ext
•APoland
(Rep) gold 6s
A4Vis assented
1,000
A4Vis
28,000
assented
AExternal
2,000
A4Vis
14,000
a
1,000
Porto
s
f
8s
assented
Alegre
1960
1963
J-J
9%
10
6%
10
__
6%
15
10
6%
12%
7%
Sale
16%
__
9%
17
9%
6%
14%
Sale
14% Apr 29
16% Apr
9
14%
15
14% Apr
16% Apr
9
6 Vi
29
17
16%
__
7
10
7
10
Apr
17
22
7
10
Mar
27
1
17
Jan
13
14% Mar 17
17 Vi Jan
29
14% Mar 17
17% Jan
29
9% Jan
12
22
19
Mar 19
17
Apr
22
17
22
7
Apr
9% Jan
Mar 31
12% Jan
17
Feb
16
24
5% Apr
7 % Apr
7
7% Apr 19
6% Apr
Apr
19
7
8 % Apr
23
Apr
16
6% Apr
12
9 Vi
17
' Apr 16
33
Apr
16
33
27
Jan
17
27
32
33
Mar 12
32
Mar 12
6
24
Feb
27
26
Feb
20
33
Jan
6
24% Apr
21
27% Jan
22
26% Mar 22
30% Feb
17
J-D
33
28
30
J-D
24
21
25
J-J
33
28
28
J-J
24
31
19%
24
24
CO
24
Apr
6
Apr
A-O
32%
43
31
43
30
43
343/a Apr
20
34% Apr
A-O
26
26%
21
28
24
28
24% Apr
21
25
Apr
1953
F-A
30
Sale
26
35
30
32
26% Apr
5
30
Apr
13
16
F-A
23%
26%
21
32%
22%
24
22
9
25
Apr
15
8s__1961
Mar 16
14% Mar 18
7% Apr
53/4 Apr
2001
(City)
22
~5%
9%
21%
10
5
6
"
8%
Apr
33
—
Apr
16
Stmp pursuant to Plan A
(interest
reduced
2.375%)
AExternal
loan
7Vis
to
-2001
1966
31
—
—
Jan
17
Stmp pursuant to Plan A
(interest reduced to
2.25%)
5,000
2,000
♦ARio
de
2006
Janeiro(City)8s_1946
.
24
3
34% Mar 12
Stmp pursuant to Plan A
(interest
33,000
reduced
2.375%)
7,000
AExternal
sec
6Vis
to
Z
Stmp pursuant to Plan A
(interest
41,000
For
footnotes,
reduced
see
\
page
to
2012
2 % 1
14.
Apr
NEW
May, 1948
Sales in
Interest
BONDS
$
(State)
♦A8s extl loan of 1921—1946
2,000
Ask
Bid
Opening
or
Ask
Bid
Lowest
Lowest
Sale
Sale
Prices
5
37% Apr
5
27% Feb
34% Mar
5
5
37% Apr
26% Mar 10
37% Apr
1
JANUARY
Highest
Sale"
Prices
Prices
Prices
37%
30
36
35
A-0
Highest
Sale
Ask
Bid
SINCE
RANGE
IN APRIL-
April 30
Closing or
Sul
Grande do
Rio
April 1
Opening or
Period
7
EXCHANGE—BONDS
-PRICES
1948
Stock Exchange
Value
STOCK
Price Jan. 2,
New York
April
YORK
8*mp pursuant to Plan A
reduced
(interest
to
1999
2.5% )
3,000
16,000
1968
stmp pursuant to Plan A
(interest reduced to
2%)
2012
A7s extl loan of 1926—1906
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
A 7s Municipal loan
1967
Stmp pursuant to Plan A
(interest) reduced to
2.25% )
2004
ARome (City of) 6%s
1952
extl
A 6s
f
s
gold
-
6~000
3,000
30,000
Paulo
Sao
1952
f
5,000
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
-2001
15,000
A6%s extl secured 8 f—1957
32
25%
30
27
35
27
35
27
Apr
6
30
Apr
20
22
25
22
Apr
1
24% Apr
28
J-D
23
24%
22
M-N
32
34
31
M-N
24 %
29 Vi
21
J-D
32
J-D
24%
Paulo
8,000
•ASec
6,000
7,000
A
12
24 % Apr
12
24% Mar
5
27
Jan
13
2
28% Apr
12
18
Mar
9
31
Jan
7
37
,31
38%
35%
Sale
35% Apr 30
21
27
27
27
17
36%
26
46
33
40
39
288,000
13,000
43,000
25,000
12,000
13,000
—
J-J
30
A
1957
(Rep)'^xtl 83—1946
6s__1964
33/4-4-4^8% ($ bondsJ37)
j
Extl readjustment
1979
Extl conversion
1979
Extl sinking fund
37/8-4Vs-4A % extl conv^ 1978
4-4Va-4Vis extl readjust. 1978
3Vis extl readjustment.1984
AVenetian Prov 7s ser A.1952
AWarsaw (City) extl 7s__1958
^A4Vis assented
.—1958
63/4
5%
19
14
8%
8%
88
120
M-N
120
M-N
120
140
82%
84%
M-N
84
88
—
F -A
83%
93%
35%
A-0
11
6%
16
77/a
COMPANIES
7s__1952
17,000
4,000
3,000
19,000
302,000
Electric
Alabama
13,000
Adriatic
213,000
174,000
1,725,000
154,000
121,000
2,690,000
399,000
347,000
4,000
1,000
1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3Vi»_1972
Albany & Susquehanna RR
General mortgage 4Vis.l975
Allegheny & West 1st 4s_.1998
Allis-Chalmers Mfg—
2s debentures
1956
Amer & Foreign Power 5s_2030
Tel
2%s
conv
1,000
27,000
143,000
33,000
42,000
debs
355,000
J-J
100% 104
__
__
105
104
Apr
38
5
Feb
Mar 16
25
Feb
4
4
39
Jan
20
5
Apr
37
Mar 20
46
Jan
5
Apr
5
29
Apr
14
27
Mar 29
38
Jan
5
Apr
21
35
Apr
21
34
Mar 20
40
Feb
19
14
27% Apr
14
27% Apr
13
14
89
Apr
27
9
11
35% Jan
20
89
Apr
27
Apr
1
76
Apr
9
76
Apr
9
67
5
Jan
S
5
24
4% Mar 22
4 % Apr
6
4% Apr 24
3% Mar 22
7»A Jan
16
8%
7
Apr
10
7
Apr
10
7
Aph
13% Feb
11
5
10
5
Apr
13
6% Apr
6
5
Apr
8% Jaji
20
4%
5%
4%
7
13%
6%
10
86%
91
6
89
88
•
Apr
90
29
Apr
Apr
90% Mar 24
Jan 20
85
20
10
13
110
—
75
'
-
118
Mar 17
118
Mar 17
121
Feb
121
Feb
79
76
76
110
110
110
80
78%
—
85
•
-80
.
83%
88
80
23
35%
24
7
10%
7%
5%
7
5%
Sale
75
Apr
81
2
Apr 28
4
Mar 31
74
86,% Mar
78
Apr2
78.
Apr—2
78—Apr—2
85
Jan—5
79
Apr
23
80
Apr 21
76
Jan
14
83
Mar
85
81% Apr
7
83% Apr
28
81% Apr
7
92
Jan
9
85
79
Apr
8
80 Va Apr
23
77
Mar 31
90
Jan
16
25
Apr
27
27% Apr
14
25
Apr
27% Apr
14
—
.
27
7
7
25
24
Apr 27
25 % Apr
27
Mar 31
7
Mar 31
Mar
7
Jan
28
8
19% Mar 19
103% 104%
103% 104%
103% Apr
19
22
106%
106% Apr
20
106% Apr
30
103% Jan
106% Apr
30
97% Apr
8
97
Apr
8
100
13
Apr
23
82
Apr
29
83
Sale
Sale
97%
-
97
100
97
Apr
8
82
86
82
Apr
29
89
80
85
98
98
M-S
102 %
Sale
93%
Sale
89
Sale
98% Apr
29
30
93 % Apr
2
94 Va Apr
23
93% Apr 20
Apr
83
F-A
91
Sale
92%
Sale
93%
Sale
92% Apr
2
A-0
92
92%
95
Sale
95%
Sale
94 % Apr
20
96
89
Sale
89
Apr
29
90% Apr
102% Apr
10
106% Apr
A-O
90%
91%
108
A-O
101%
A-O
100%
Q-J
80
1966
A-O
.__1995
A-O
July 1995
July 1995
Nov
30
25
106%
97
J-D
Jan
104% Feb
100% Jan
Sale
J-D
94% Jan
89
Apr
24
13
Sale
89%
Sale
Sale
103%
Sale
106%
Sale
Sale
Apr
Jan
Apr 23
2
98% Apr
29
30
103% Jan
20
26
5
94% Feb
V? Jan
5
96
10
85% Jan
2
90% Mar
23
101% Jan
2
106% Apr
23
90% Jan
2
93% Feb
27
6
90% Jan
92
Apr
92% Apr
1
95%
96%
Sale
95% Apr
8
96% Apr
2
109%
Sale
112%
Sale
109% Apr
1
113% Apr
15
19
23
91% Jan
Sale
106% Feb
13
113% Apr
23
Sale
101%
Sale
102
Sale
lOlVtApr
2
102 Va Apr
19
101
2
102% Feb
24
Sale
101%
Sale
101%
Sale
101V4 Apr
1
102 Va Apr
21
27
100% Jan
2
102% Jan
20
Apr
28
81
Jan
5
96% Apr 30
96 V? Apr
30
100
Jan
8
Sale
Sale
92%
Sale
—
97% 100
116
Sale
93
80
-
79%
96%
Sale
Sale
—•
77
97%
—
121
121%
Sale
•
—
—
—
—
'
—
M-N
105% 106%
110%
3%s
21963
M-N
101
»~» O CO
78
Apr 28
96% Apr 30
93% Apr
79% Apr
78
Jan
97
Feb 25
Sale
—
--
__
-
—
120% Apr
1
123 Va Apr
5
123VaApr
7
9
111 V4 Apr
7
9
115% Jan
HlViApr
110% Apr
111 Va Apr
9
111 Va Apr
9
15
111% Apr
2
106% Jan
7
111% Apr
0^
—
103 Va
2
101
7
103% Mar 29
—
—
Jan
Line—
Coast
103% Jan
28—
105
Mar 31
105
Sale
104
Sale
103 % Apr
22
115
Apr
1
Sale
101%
Sale
101
Sale
100
Apr
17
103 % Apr
23
29
30%
25%
Sale
40
Sale
25% Apr
1
19
23%
16 V*
18
26%
Sale
18
Apr
5
J-J
97%
98 Va
99%
Sale
99% Apr
7
1st mtge 4s ser A_July 11975
1st M 5s ser B (4% fixed
A-O
84%
Sale
89 Va
Sale
91 Va
Sale
89
Apr
16
92
Apr
int)_July 1 *75
A-O
86
Sale
92 Va
Sale
95%
Sale
92
Apr
1
96
Apr
J-D
61%
Sale
63%
Sale
64
Sale
X6OV2 Apr
13
65
Apr
6
58% Feb
M-S
61%
Sale
61%
Sale
64 V»
Sale
X58 % Apr
12
64% Apr 23
57% Feb
Sale
62
Sale
63%
Sale
x58 % Apr
13
64 % Apr
57
Feb
13
64 % Apr
July 1952
4s
M-S
104% 105
Gen unified 4Vis ser A.1964
Atl & Danville 1st g 4s
1948
J-D
100
J-J
2nd mtge 4s
Atlantic Refln 2%s
J-J
cons
&
3
Charlotte Air Line
&
mortgage
1%
&
Ref
6
Top & Santa Fe
General gold 4s
Adjust gold 4s
Stamped 4s
1st
9
103% Apr
92
J-D
3
5
10%
94%
85%
4
——
82
102 Va
4
83
M-S
J-J
9
4% Apr
5%
13%
5%
4
__
26 % Apr
6
,
Mar
Jan
7% Jan
4%
88
9
Apr
73
76
34
41
Apr
83% Feb
Apr
86
74
Sale
3
14
Mar 24
26
26
35%
A-0
1962
1948
debs-1966
Baltimore & Ohio RR
362,000
J-3
1969
A. P. W. Products 5s
Atlantic
191,000
1961
—1982
1987
1957
Ann Arbor 1st g 4s__July 1995
1st
267,000
1980
1975
1986
Amer Tobacco 3s
3s debentures
Atlanta
M-N
31
Tel—
&
debentures
debentures
2%s debentures
2%s conv debs
2%s debentures
2%s debentures
2%s
2%s
Atchison
514,000
34
A-O
Gt Southern—
American
313,000
Co
5
27% Apr
87
77'
87
RAILROAD AND INDUSTRIAL
6,000
27
Apr
32
26%
29
54
110
M-N
F-A
Feb
29
32
110
P-A
F- A
25
20
27
28
34%
24
73
4%
J-J
J-J
Apr
Apr
35
40
28
22
4%
3-D
30
10
19
33% Feb
38
31
683/4
66
-
25 Va
5
40
28
40
23
36
85%
—
Council—
sinking fund 6s__1980
A Extl
A
40
37
J-D
•AUruguay
«
33
A-0
Apr
36%
34
M-S
A-0
3
25% Feb
38
J-J
J-D
10-year 3 Vis—-—
29
26
M-S
35% Feb
22
26
38
J-J
25%
33% Jan 29
35% Apr 30
25% Apr 20
31
50
1958
assented
Sydney County
11,000
76
27
41
(Prov) extl 8 f 7s_1958
4Vis
28
23% Apr
40
M-N
A Silesia
6,000
26
Jan
24 % Apr
33
M-N
Feb
33
27
25
M-N
B sec extl-—1962
A 7s series
25
28
29
M-N
secured external—1962
A 8s
16,000
27
24
1
33
M-N
Slovenes—
&
Croats
Serbs
Feb
Jan
24
J-J
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
76,000
1,000
f gold 7s
s
7
Sale
J-J
2012
1940
30
24%
1956
2%)
Jan
24
41
Stmpd pursuant to Plan
(Interest reduced, to
Apr
33
7
28
34
20
J-3
Stmpd pursuant to Plan A
(interest reduced to
2.25%)
2004
A 6s extl dollar loan
1968
2,000
Apr
24% Apr
13
24
33
Mar 25
Jan
33
29
32
1999
2.5%)
extl water loan
A 7s
22
33
—
A-O
Stmpd pursuant to Plan A
(interest reduced to
1,000
4
31
32
24
24
Jan
27
Mar 22
27
28
28
(State)—
extl loan of 1921.1936
6,000
Sale
25
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
—1999
A 8s
external
1950
4,000
26
35
M-N
2012
2 %)
♦A8s
32
A
Stmp pursuant to Plan
(interest reduced to
San
26 Vi
31
(City)—
A8s extl secured s
1,000
A-0
J-D
(2%
con
gen
mtge
fixed
—
-100
8
103% Apr
23
Feb
2
40% Apr
26
15% Feb
10
26% Apr
30
97% Jan
28
100 V4 Apr
27
23
82
Jan
26
92
Apr
23
30
86
Jan
2
96
Apr
30
13
65
Apr
13
64% Apr
6
23
24
26
26 % Apr 30
100 Va Apr 27
40% Apr
98% Mar
25
Co—
5%
and
3%
contingent
714,000
692,000
647,000
-
interest)
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 11996
For footnotes,
see
page
M-S
61%
14.
/
24
8
NEW
Sales In
New York
April
Price Jan. 2,
1948
Stock Exchange
Value
Bait
and
Ref
Ohio RR
PRICES IN APRIL-
April 1
Opening or
Interest Opening or
BONDS
'$
STOCK EXCHANGE—BONDS
YORK
Period
Bid
Ask
Bid
Ask
April 30
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Bid
Prices
1
Highest
or
Closing
Prioes
Prices
Prices
(cont)—
&
323,000
2,123,000
gen mtge 6%
(2%% fxd and 3%%
contingent Interest)
Series J due Dec 1 1995
AConv 4%s inc Feb 1 2010
J-D
70%
Sale
71
Sale
72 Vi
Sale
x70
Apr
13
74 Vi Apr
9
67 Vi Feb
14
74 Vi Apr
May
49 Vi
Sale
51 Vi
Sale
52
Sale
x46
Apr
14
53% Apr
6
45 Vi Feb
11
53% Apr
116,000
Pgh Lake Erie & West Va
Ref 4s series A_
1980
M-N
83 Va
84
Sale
89%
Sale
84
Apr
1
Sale
74
74%
77%
Sale
73% Apr
15
77% Apr 30
70% Mar 18
78
80%
79 Vi
Sale
83%
Sale
79 Vi Apr
1
84% Apr 24
77% Mar 17
84% Apr 24
81% Mar 16
89% Apr 30
9
6
89% Apr 30
Southwestern Division—
5s
fixed & 1%%
(3%%
1980
contigent int)
68,000
75
J-J
Jan
31
Toledo Cincinnati Division
mtge 4s ser D—__1985
1st
94,000
J-J
79
Aroostook—
gold 4s—1951
1961
J-J
90%
Sale
90
Sale
93%
Sale
90
Apr
1
93% Apr 30
88% Mar 22
J-J
90
91
90
Sale
93%
93V2
89% Apr
7
94
88% Mar 19
99%
...
&
Bangor
-
Cons ref mtge
46,000
33,000
4s
stamped
Beech Creek Ext 1st 3Vis_1951
M-N
Bell Telep of Pa 5s ser C.1960
A-0
32~000
Apr
29
121% Apr "*29
Sale
120 %
Sale
121
Sale
120% Apr
1
96%
119
96%
Sale
97
97%
96% Apr
1
97% Apr
Sale
97%
Sale
99%
Sale
1
99% Apr
9
26
119
93% Apr 30
Apr 29
94
Apr~29
Jan
2
94% Jan
20
97% Apr
15
96
Jan
28
99% Apr
96% Jan
16
98% Apr
19
20
121%
Beneficial Industrial Loan
2 V2 s
53,000
-1961
debentures—
A-O
—
15
Bethlehem Steel Corp—
Cons
153,000
11,000
mtge 2%» ser I—1970
mtge 2%s ser J—1976
Cons
J-J
96*%
M-N
95
99
100
88
97% 102%
100
97% Apr
98% Apr
91
90 Vi Apr
.
19
98% Apr 20
Boston & Maine RR—
1967
M-N
1st mtge 58 series
69,000
501,000
Breda (Ernesto)
Co 7s_.—1954
Bklyn Union Elev 1st 5s—1950
Brooklyn Union Gas Co—
4s
27,000
111,000
Buffalo
Niag Elec
Roch
Bush
387655
Terminal
Co
Bush
4,000
22,000
38,000
Canada Southern
44,000
81,000
8,000
25,000
80%
Sale
% Apr
Sale
55 Vi
90
59%
Sale
% Apr
5
81% Apr
3
1
,
60% Apr
26
100
Mar
102% Mar 29
22
102%
102%
—
95%
95
Mar
91
92%
92% Apr
93
Apr
87
88%
87
Apr
28
88 Vi
Apr
87
98%
99 Va
99% Apr
22
99 Vi Apr
22
63%
Sale
60% Apr
8
63% Apr
24
90% Apr
1
93% Apr
22
Apr
13
105% Apr
1
99% Apr
28
'98% 100
81 Vi
Apr
60% Apr
3
26
8
27
8
92% Apr
88 %
92%
Jan
Fe
96% Mar 15
93% Jan 22
II
92%
92
98
M-N
Jan
19
102%
4
72% Mar 20
50
F-A
F-A
9
Mar 24
91
81%
80
M-S
2%s~.1975
1st 48-1952
1960
Bldgs 1st 5s
Elec
59%
101%.
A-O.
3s_1976
Power
8
Apr 28
95% Jan
Sale
93
Sale
105%
Sale
105
Sale
99%
Sale
100%
104
103%
59
101% 102
__
90%
105% 107
J-D
Sale
101%
—
88%
83
J-J
61%
Sale
M-N
A-O
1955
5s
11,000
California
Sale
Sale
83%
5
99% Apr 22
&
Consolidated
Term
78%
53%
J-J
Pitts'gh—
Stpd modified (lnt 3 %
to May 1 1947) due—1957
645,000
J-J
26
101
91%
M-N
90% Apr
102
101% 102%
92 %
1969
mtge 2%s
Buffalo
8,000
101%
_.
A-O
1976
debentures
f
s
Gen
88
99
M-S
n—1955
1st gold 4%s series JJ.1961
1st mtge 4s series RR—1960
A Inc M 4%5 ser A. July 1970
1st 5s series AC
1,000
Sale
Mar 16
101% MarlO
105
9
96
105
Jan
19
107
99
Feb
31
Mar 30
Feb
6
Mar 15
29
103% Jan
5
100% Apr
28
30
27
Apr
99% Jan
17
100% Apr
30
A-O
100% 101%
103%
Sale
103% 104
102% Apr
13
104 Vi Apr
27
100% Jan
23
105
Feb
19
J-J
112% 112%
112%
Sale
114
112% Apr
1
111% Feb
11
114
Apr 28
Oct 1969
1970
A-O
109
109%
108% 108%
108%
Apr 28
109 Vi Apr 22
F-A
109
Gtd gold 4%s
1955
108% 109%
111% 112%
109% 109%
J-D
111% 112
112%
Gtd
1956
1951
Calif-Oregon
5s, ser A 1962
National
Canadian
3%s_1974
Power
4Vis—1957
M-N
99% 100%
99% 100%
Sale
100
*
Gtd
gold 5s
Gtd gold 5s
,
-85,000
53,000
gold
gold
Gtd
4Vis
4Vis
F-A
111% 111%
106% 106%
M-S
Sale
109% Apr
Sale
114
2
5
109% Jan
14
5
112 Vi Apr
30
111% Feb
16_
112% Jan
20
112% Apr
107% Feb
13
111% Apr
Sale
112%
Sale
110% Apr
1
112% Apr
23
110% Feb
10
107%
110%
107
7
109% Jan
109% Apr
108% Apr
108% Jan
27,
2
108% Apr 27
109%
99% Apr
64% Jan
102
88% Jan
107%
Sale
107
Apr
5
107 Vi Apr
23
106% Jan
6
92%
Sale
85
Apr
1
92% Apr
28
107% Apr
21
108 Vi Apr
8
23
Canadian Pacific Ry—
4%
751,000
41,000
7,000
77,000
37,000
3,000
stock
deb
Caro Clinch
(perpetual)..
Ohio
&
4s
1965
Carthage & Adir 1st gtd 4s 1981
Corp 3s debs.—1965
Celotex Corp 3Vis debs
1960
3 Vis debs (issue of 1947).1960
Celanese
95%
J-J
Sale
J-D
100%
F-A
F-A
101%
99% 100
99%
99
89%
F-A
Div
1st g 5s__1946
111
Light 3Vis
1966
t A Central of N J gen 5s_1987
A5s registered
1987
A General 4s
1987
A 4s
1987
registered
Cent N Y Pow gen mtge 3s_1974
Central Pacific Ry—
1st refunding 4s
1949
10
99
62
14
26
—
79
^6
44%
Sale
56
Sale
44 % Apr
56% Apr
2
Sale
8
7% Apr
9% Apr
30
24
393/4 Jan
7%
6% Feb
20
7%
Sale
8%
Sale
7% Apr
9% Apr
24
6% Feb
17
50%
66 %
Sale
66 Va Apr
30
19
—
28
101%
__
9
79
52
Apr
16
Apr
25
107%
__
15
99 Vi Jan
63% Mar 29
106% 107
Jan
102% Apr
783/8 Mar 15
59
5
2
16
65%
Jan
30
Jan
59%
50
J-J
58% Feb
100% Jan
30
..
'7%
A-O
99% Apr
'
Apr
J-D
A Mobile
8
8
Apr
AChat Div
Central
14
76
Sale
4s_1951
2
102% Apr
79
Sale
pur mon
61% Apr
1
99 Vi Apr
96
108% Mar 24
63% Apr
8
*
1
61
5
Sale
x39%
38,000
Apr
100% Apr
Jan
76
A-O
A-O
Sale
107
Sale
M-N
Nov 1945
5s
__
82% Mar 29
.
7%
62%
• A Consolidated gold 5s_1945
ARef & gen 5Vis ser B.1959
ARef & gen 5s ser C
1959
123,000
64%
Sale
99%
a Cent Br Un fa
{Cent of Georgia Ry-
634,000
296,000
744,000
32,000
Sale
98%
61
-
* A 1st mtge
2,463,000
3,003,000
657,000
107% 108
100%
Sale
102
98
Sale
108%
108,
62
—
A-O
133,000
-
85
106 Vi 108
M-S
52
Mar 16
18% Feb
107
...
3
Jan
6
Mar 15
Apr
30
56% Apr
9% Apr
30
9Vi Apr
66% Apr
24
30
24
Feb
4
107% Feb
16
19
J-J
37%
Sale
42%
Sale
49
Sale
Apr
5
523/s Apr
15
37% Jan
2
52 3/8 Apr
15
Q-J
36 Vi
39
41
Sale
49
Sale
40
Apr
5
35% Feb
11
503/8 Apr
15
34
Sale
37
Sale
45
Sale
37
Apr
1
50% Apr
47% Apr
15
J-J
15
32% Mar 19
47% Apr
15
37
Jan
16
100% Apr
1
Apr
15
97% Jan
102
Apr
15
Apr
28
103 3/a Apr
2
102% Jan
99 Vi Apr
9
96%Jan
9
101% Apr
21
,99% Apr 13
102
Apr 12
101% Apr
21
Q-J
32%
Sale
A-O
97%
Sale
100%
Sale
102
Sale
102%
Sale
103%
Sale
103
1033/4
F-A
42
48
39
32 Vi Jan
103
102
2
1033/4 Mar
8
1st & ref series A—
to Aug 1 1949—1974
F-A
1st mtge 3%s ser B__1968
Banking Co
stamped
10,000
79,000
F-A
4 %%
97%
..
98% 101
99%
__
101% L02
99% Apr
102
Apr
13
12
•ACentral RR 81
of Georgia 5s
47,000
19,000
23,000
146,000
152,000
5,000
Partial redemption
1942
Champion Paper & Fibre—
Debentures
1965
3s
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Ref <te imp 3 Vis ser D
1996
Ref & imp 3 Vis ser E—1996
R & A Div 1st
2d
4s
48
__
J-J
97%
3iy8
34%
97
..
98%
—
29% Apr
8
34% Apr 28
29% Apr
8
34% Apr
28
Sale
96
Apr
7
98% Apr
96
Apr
7
98% Apr
30
127% Apr
14
28
30
M-S
121
127% 128
128% 131
Apr
16
121
Jan
2
M-N
100% 101%
103% 103%
104
103% Apr
2
104 Vi Apr
28
1003/4 Jan
5
130
Apr
104% Apr
F-A
100% 101%
104 Vi
104% 106%
104
Apr
1
104% Apr
12
101 Vi Jan
6
104% Apr
12
1153/4 118
116% Apr
6
116 Vi Apr
6
117
Jan
15
110% Jan
15
1989
J-J
1989
cons
gold 4s
cons
M-N
Sale
J-J
123
__
116
Sale
115% 118
118;
__
•
__
Sale
130
102
115
Mar 10
110% Jan
15
16
/
85,000
Chic Burlington 8s Quincy
General 4s
1.1958
34,000
1st & ref 4Vis series B.1977
65,000
89,000
950,000
41,000
4,000
76,000
115,000
1st & ref mtge 3%s
tst & ref mtge 2%s
Chicago & Eastern 111 RR
214,000
327,000
A
Gen
inc M
4Vis
A 1st M inc 4s
472,000
730,000
1970
F-A,
4s
2038
A Jan 1983
ser
A2d M inc 4Vis
Chic
Jan
109% 110%
115
__
.
92%
91
Apr
35"%
M-N
71%
M-N.
97
•
92
Sale
—
118%
111
120
110% 112
110
111%
100
100
110%
Sale
Sale
95%
Sale
1003/4
97%
Sale
110% Apr
110% Apr
1
112
Apr
23
14
111
Apr
6
98% Apr
13
1003/4 Apr
3
93
Jan
26
1003/4 Apr
3
953/4 Apr
1
97% Apr *30
91
Feb
5
973/a Apr
30
Apr
44
30
29
29
108
Sale
44
Sale
x34
Apr
1
44
76
863/4
73
Apr
12
75
Apr 30
Apr 29
34
1003/4
114
Apr
2
120
Apr 29
•
——
120
122
13
112
Apr
23
3
112
Jan
23
*
35
100
114
Jan
1093/4 Feb
1
71% Jan
6
75
Apr
Apr
111
Feb
24
120
Apr
J-J
79%
Sale
81i
83
85
Sale
82 % Apr
9
87 % Apr
24
79
Feb
7
90
Jan
13
Apr
55%
Sale
64
Sale
65%
Sale
64
Apr
1
66
Apr
22
55% Jan
5
67
Feb
27
Apr
Apr
56%
40
Sale
Sale
63
Sale
x543/4 Apr
1
63
Apr 29
54% Feb
11
63
Sale
Sale
503/4
Sale
423/4 Apr
1
503/4 Apr
30
39% Jan
13
Apr
50'A Apr
29
30
88% Jan
29
893/g Feb
17
1
1043/4 Apr
26
99% Jan
19
73% Apr
23
653/4 Feb
21
1043/4 Apr
73 % Apr
26
23
57% Apr 24
53% Feb
11'
57% Apr
24
Ind'polis 8s Louisv Ry
s
A Jan
Chic Indiana 8s Sou
199,000
1985
F-A
AGen M inc 5s (conv)
1997
1st mtge 3%s ser B
1985
Chicago 8s Erie 1st g 5s
1982
Chic Gt Western 4s ser A.1988
Chic
M-S
F-A
Milw
St
series
4s
2003
1956
J-J
88
1994
J-J
101
2019
Apr
68 3/4
Sale
B Jan 2044
Apr
55
Sale
Apr
64
Sale
J-J
90
96
Paul &
4Vis series A
4Vis conv inc
Jan
ser
89
__
89 3/8
983/4
104%
Sale
—
Pac—
A
Sale
104
Sale
104
Apr
70%
Sale
68 % Apr
2
Sale
56%
Sale
543/4 Apr
16
Sale
64%
Sale
60% Apr
1
65% Apr
24
58%
Mar 16
65% Jan
Sale
90
96
89% Apr
1
92
Apr
14
89
Jan
19
92
Sale
105 % Apr
1
106
Apr
16
101% Jan
20
106
Sale
77% Apr
1
81 % Apr
30
71% Jan
22
69
Chic & North Western Ry—
795,000
20,000
378,000
1,254,000
For
2d M conv inc 4Vis Jan 1999
1st mtge 3s ser B__
1989
.Uc Rock Isl & Pac Ry
1st mtge 4s ser A
1
1994
Gen
footnotes,
see
m^e
page
4Vis (ex-int)_2019
14.
61
J-J
Sale
J-J
Sale
1053/4
81
9
Apr
14
Apr
81% Apr
16
30
t
NEW
April, 1948
Sales in
YORK
Price Jan.
New York
STOCK
-PRICES
2,
1948
Stock Exchange
BONDS
value
$
12,000
10,000
Interest
April 1
Opening or
Opening
Bid
Period
Bid
Ask
101 % 105 %
or
Ask
101% Apr
12
104
Apr 29
100
Jan
5
104 % Feb
2
99% 101 %
100
Feb
11
100% Jan
29
99% 101%
100% Apr
13
102
Apr
21
100
Jan
13
102
21
82
823/4
x78% Apr
823/4 Apr
27
78
Feb
26
88% Jan
2
77
Sale
74
Apr
19
77% Apr 30
74
Mar 12
77% Apr
30
104% 104%
104
Apr
6
104% Apr
101% Apr
2
102% Apr 21
1951
J-D
95
1st and ref M 23/4-4%s_1994
J-J
88 Ya
Sale
78%
Sale
23/4-4%s
1994
Chicago Union Station—
1st mtge 3 Via series P
1962f
1st mtge 2Vgs series G—1963
J- J
75
80
73%
77
—
100
105
104
Chic TH&Southeast
29,000
91,000
57,000
18,000
141,000
24,000
Income
Chicago St West'n Ind 4s_1952
1st St ref 4%s ser D—1962
J-J
102% 105
J-J
100% 101%
Sale
Prices
Prices
Prices
1
Highest
Sate
Sate
Sale
Prices
JANUARY
SINCE
Lowest
Highest
101 %
103%
J-D
J-D
Lowest
Ask
Bid
RANGE
APRIL-
IN
April 30
Closing or
190% 101%
101
Chic 8 L & N O gold 5a—1951
Gold 3%s
1951
Memphis Div 1st 4a
EXCHANGE—BONDS
•
—
104
101% 101%
J-J
103% 104%
105%
M-S
IOIV2 103
105% 106
Sale
102
__
1
12
102% Jan
5
1043/4 Feb
24
100
Feb
5
102 % Apr
21
Jan
7
105% Mar'22
Jan
5
106
105% 105%
105
Apr
6
105% Apr
12
103
106%
1053/a Apr
2
106
12
102
99% Apr
3
99% Apr 30
98
—
Apr
Apr
Apr
12
Cincinnati Gas & Elec—
44,000
1st
1975
2%s
mtge
97%
A-O
98%
99%
Sale
99%
Sale
Cincinnati Union Terminal
8,000
13,000
25,000
27,000
1st mtge gtd 3%s ser E_1969
1st mtge 2%s series G—1974
City Ioe & Fuel 2%s deb_1966
City Investing Co 4s deb__1961
107%
F-A
J-D
'98
F-A
—
99%
95%
1083/4
—
98% 100
109
993/4
Sale
109
Apr
99
109
Apr
90
913/4
9l3/8
96
79
81
78
80
78%
82
79
1993
J-D
82
Sale
85%
95%
Sale
85% Apr
1993
J-D
98%
Ref & impt 4%s ser E.1977
Cine W Sz M Div 1st 4s_199l
St L Div 1st coll tr 4s—1990
J-J
68
1970
J-J
913/e Apr
91% Apr
J-D
Apr
Apr
993/4 Apr
80
3
17
2
Apr
13
95 y2 Apr
17
99% Feb 21
Jan 29
109
107
Jan
23
Apr
3
98
Jan
5
993/4 Apr
9l3/8 Apr
78
Feb
2
92% Jan
17
28
11
81% Jan
28
Cleve Cine Chic St St L—<•
18,000
General gold 4s
General
429,000
40,000
18,000
61,000
Cleveland Elec Ulum 3s
1st
26,000
B
series
5s
1982
Cleveland St Pittsburgh RR—
Series C gtd 3%a
1948
Series D gtd 3%S
1950
Clev Short L 1st gtd 4 ft s_ 1961
mortgage 3s
71
95
99% 119
99%
Sale
Sale
—
J-J
62
Sale
64%
Sale
65 Va
84
90
863/4
89
90%
92
,104% 105
105%
103
103%
104
J-D
1003/4
101
M-N
F-A
__
103%
983A
A-O
101%
95
21
82
Jan
2
95% Apr
21
97
3
—
Jan
15
993/4 Feb
19
68
Jan
2
75% Apr
59% Feb
17
23
12
84 Va Jan
8
—
64 y4 Apr
71%
M-N
—
1
75% Apr 23
67
Apr 12
87
Apr
5
90
104% Apr
2
106
70% Apr
Sale
75
-
Sale
2
Apr
21
Apr 16
__
__
100%
Apr 16
104% Feb 27
30
Jan
Apr 21
106
6
30
101
—
101%
100%
Apr
90
103% Jan
1043/b 105
100
103 % Mar
67
101
Jan
30
—
__
96%
Apr" 10
100% Apr 24
95
Mar
8
*
100% Apr 24
Cleveland Union Terminals—
105%
Sale
106-%
Sale
103%
Sale
105 %
98%
99%
9 7 s/8
Sale
51
Sale
55%
Sale
42,000
1st mtge 5Vis series A
A-O
105% 106
79,000
1st mtge 5s
A-O
101 %
169,000
1st
1972
1973
mtge 4Vis series C—1977
series B
A-O
__
Sale
101% 1013/4
105 % Apr
2
106% Apr
103% Apr
1
106
97% Apr
1
Apr
27
21
104
Mar 17
100% Feb
7
1013/4 Apr
28
96% Mar 19
106% Apr
27
106
Apr
21
101% Apr
28
Colorado St Southern Ry—
181,000
4%b (stmp modified)
1980
M-N
Sale
55% Apr
1
583/4 Apr
30
51
Jan
2
583/4 Apr
30
99
Apr
9
100 % Apr
23
98% Feb
13
101% Jan
19
106
Apr
1
106% Apr
26
105
Mar 16
106% Feb
20
107
58 3/4
Mar 29
107
Columbia Gas St Elec Corp—
41,000
3 Vis
1971
Hock Valley—
Columbus &
1st
100% 102
1948
A-O
101%
M-S
103
extended
4s
—
99% 100
1003/4
__
100 %
100
1003/4
__
Sou Ohio Elec
Columbus <fe
59,000
m-s
debentures
1st mortgage
3^*8
1970
Columbus «Sc Tol 1st ext 4s_1935
106%
106
Sale
106% 107%
107
107
F-A
Mar 29
Commonwealth Edison Co—
239,000
1st mtge 3s series L
Conn Ry St Lt
14,000
Conn
River
Consolidated
16,000
3 Vis
1977
1st 4%S—1951
3%s
Pwr
A—1981
J-J
103%
103
105
103%
106% 107%
•
F-A
__
102% Apr'
1
104% Apr 21
101% Feb
3
104% Apr
21
107% Apr
7
1073/e
Apr"15
106% Jan
23
107% Apr
15
96% 1043/4
96% Apr
6
96%
Sale
107
102
F-A
104%
104%
107%.
Sale
__
__
Cigar Corp—
1965
debs
A-O
99%
96% 1043/4
96% Mar 30
96% Apr
6
95
Mar
2
97% Apr
26
95
Jan
7
97% Jan
Apr
99% Apr
7
923/4 Feb
4
95
6
97
Feb
3
99% Apr
1013/4 Jan
24
Consolidated Edison of NY—
47,000
1st
2%s ser A.1982
M-S
95
Sale
97
96
12,000
1st & ref M 2%s ser B..1977
A-O
92%
96%
94%
95
94%
95%
94 % Apr
2%s ser C.1972
J-D
96%
__
98
983/4
96
99 %
98
102
102%
102% Apr
101
101%
98 % Apr
99%
98% Apr
102,000
59,000
&
ref M
1st &
ref
1st
ref
&
M
M
3s
ser
D—.1972
M-N
101%
—
96
102% 103
Apr
95
Apr
Apr
103
6
7
6
Apr
13
2
1013/8 Apr
27
13
99% Apr
13
Apr
13
1
1013/8 Apr
27
98
Jan
6
99% Apr
13
96
Feb
Feb
3
Jan
2
52% Feb
2
--64% Feb
10
103
Consumers Power—
109,000
26,000
/
-32,000
Cst
2yas
mortgage
Contlnen
Baking 3s
1975
debs.1965
Crucible Steel 1st mtg 3 %sl966
North
A Cuba
1st 5%s
M-S
98
Sale
99%
Sale:
J-J
95
97%
98%
98%
M-N
.1942—j-d
89
92%-Sale
51
53
52%
533%
98%
90%
-54
9 2 Ya
88% Apr
6
92
Apr 20
55%
88
1927/s
23,000
403/4 Apr 30
13,000
Sale
40 3/4
38% Apr
13
40% Apr-30
37% Jan
6
J-J
37% .39%
82
39
RR 1st 50-yr g 5s_1952
♦ADeposit receipts
•A7%s A deposit rets
1946
80%
813/4
823/4
823A
833/4
80 V4 Apr
12
813A Apr
5
80% Apr
12
Feb
2
J-J
32%
34Vb
34%
34%
35%
32y2 Apr
10
34% Apr
32% Jan
7
J-D
343/4
36
34%
347/8
333/4
35%
29
27
333/4 Apr
17
35% Feb
37y2 Jan
23
*A6s
74^000
120,000
J-D
343/4
36%
34
35
34
35 %
35% Jan
12
36% J an
23
1975
A-O
94%
98%
Sale
983/4
99%
98% Apr
1
Apr
9
Jan
14
1978
J-J
102% 103 y4
103 y4 Apr
29
103% Apr
29
103% Apr
6
101% Apr
30
100
Apr
29
89
19
28
54
a
Deposit receipts
J-D
ACuba
B
ext
dep rets
1946
34
Sale
333/4 Apr
17
35
Apr
Dayton Power St Light—
18,000
4,000
1st
1st
mortgage
2%s-.
mortgage 3s_
Dayton Union Ry 3V4S B.1965
14~000
266,000
J-D
Deere St
A-O
Co 2%s debs
Delaware St
Hud
Delaware Lack
ext__.1963
4s
St
1965
West RR
M-N
97
MM*
100
—
99% 1013/4
92%
102
M
104%
100% 101
104%
—
101%
Sale
94
Sale
85
83%
Sale
63
603/4
633/4
Sale
89%
Sale
82%
54
60%
60%
99
*101
Apr
89% Apr
1
85
82% Apr
7
84
Apr
Sale
60% Apr
1
65
Apr
65
60% Apr
2
64
Apr 29
103
102% Apr
5
103
Apr
21
x85
1
91
Apr
28
94
96
29
103% Mar 17
83
Mar
99
3
8
103% Apr 29
103% Mar 17
6
101% Apr
30
Mar 25
95% Jan
16
Jan
Co
N Y Lack St Western div
1st
6,000
St ref M
A Income
128,000
Morris
St Essex
Delaware
1st
M-N
81%
1993
May
51%
2042
M-N
Pwr
1973
A-O
St Lt 3s
mtge & coll tr 3%s_1977
&
Denver
Rio
Gr
J-D
55%
1,086,000
27
84
Apr. 19
Jan
7
65
Apr
28
54% Jan
6
64
Apr
—
—
102
29
101
Jan
14
103
80
Feb
14
91
Apr
62
Mar 25
Mar
5
—
West—
>>
(3% fixed
contingent int)__1993
Alnc mtge ser A (4%%
contingent int)
2018
1%
Denver &
Sale
1011/2 103 Va
—
1st mtge ser A
550,000
80% Jan
division
Coll tr 4-6s May 1
240,000
14,000
5s ser C-1973
mtge due
J-J
83
Sale
85
Sale
Sale
90
Apr
Apr 22
51% Feb
10
80% Apr
29
66ya Jan
6
110% Apr
7
Apr
55%
Sale
56%
Sale
61
Sale
x56% Apr
1
62
J-J
68%
71
76
Sale
80
80%
x75Va Apr
6
109
110%
28
Salt Lake—
Inc
mtge (3% fixed 1%
contingent int)
1993
208,000
80% Apr 29
Detroit Edison—
30,000
gold
4s
110 ya Apr
104 Va Apr
19
16
973/4 Apr
27
71
Jan
15
63
Mar 13
94%
97%
963/4
1995
J-D
70%
69%
72
69%
75
68% Mar
..1995
J-D
60%
58 y8
66
60
68
58Va Mar
M-N
96
Sale
M-S
78
82
M-N
963/4
...
Second
2
27
Sale
97%
H
2%s series I
Detroit St M&ckln&o Ry—
1st lien 4s
a
Jan
1093/4
103%
98%
& ref
ser
102% Jan
Sale
1033/4 104%
M-S
St ref 3%s ser G-.1966
&
Gen
3s
108
108
J-D
1982
Gen
Gen
ref
130
M-S
1970
9,000
65,000
55,000
Detr Term St Tun 1st 4%s_19<il
—
102
Sale
103 y41033/4
97%
Apr
14
103 Va Apr
3
97 V8 Apr
22
104 V8 Apr 19
973/4 Apr 27
96
Jan
7
102% Apr 22
101% Apr
19
102% Apr
22
96
Jan
2
84%
84 y4 Apr
26
84 V4 Apr
81
Jan
5
84%, Apr
26
96% Jan
6
98
Jan
20
38
Feb
13
48
Apr
16
98
3/8 Feb
13
100% Jan
6
Jan
26
102%*115
Detroit Toledo & Ironton RR
1,000
23/4s
series
B
1976
26,000
Dow Chem Co 2.35s debs—1961
144,000
ADul So Shore St Atl 58.1937
67,000
Duquesne Lt 1st mtge 2%s
1977
F-A
98%
Sale
963/4
97%
97%
97%
97% Apr
13
98
38%
J-J
26
Apr 26
40%
Sale
45%
47%
40% Apr
1
48
Apr
99
99%
Sale
993/4100
99 % Apr
1
100
111% Apr
17
111% Apr
17
110
156% Feb
13
156% Feb
13
Apr~26
1043/4 Apr
26
102
21
1043/4 Apr
26
114%
1,000
East Tenn Va St Ga 1st 58.1956
M-N
Ed El 111 N Y 1st cons 5s_1995
J-J
3,000
Elgin Jol St East 3%s A__1970
M-S
28,000
El Paso St S W 1st St ref 5s 1965
5s stamped
1865
A-O
103
A-O
102%
8,000
84%
110% 112%
142
99%
—
Sale
—
104%
156%
—
—
112
145
112%
1
16
Apr 16
156%
1043A 106
1043/4
Jan
111% Apr
17
101
103 3/8
103% 107
101% Apr
7
105
Apr
16
101% Apr
105
Feb
3
100
107
1023/4
100
Apr
5
101 % Apr
23
100
101 Va Apr
23
66
Apr
1
7iyaApr 24
64
Mar 16
71 Vi Apr
93
Feb
11
93
78
Apr
6
83
78
Apr
6
83
Apr
Erie Railroad Co—
5,000
Sale
5,000
For
M inc 4%s A Jan 2015
1st cons mtge 3V4S ser E 1964
1st cons mtge 3 Vis ser F 1990
1st cons mtge 3 V»s &er G 2000
1st cons mtge 2s ser H.1953
67
66 *
A-O
95
93
100
J-J
88
82
88
Oljfio Div 1st mtge 3 Vis.1871
437,000
M-S
Gen
footnotes, see page 14.
Apr
65
853/8
J-J
78%
80%
78
M-S
mm
98
95
100
98
—
70 3/4
93
82%
80 Va
Sale
100
88
82%
95
100
99
100
80
Apr
22
80 Ya
Apr
28
Apr 28
24
Feb
-
11
Apr
28
79% Maj 23
80 y2 Jan
7
96% Feb
96% Feb
27
27
V
10
NEW
Sales in
New York
April
YORK
1961
IFla East Coast 1st 4%s
1959
& ref
5s series A.1974
^Certificates
18,000
Opening
Period
HFirestone T & R 3s debs
A 1st
of
Bid
102 %
J-
101
D
M-S
or
53%
Sale
102 %
54%
Sale
162%
Gas & Elec
J-D
103
(Bergen Co) 5s 1949
Realty & Utilities Corp—
A 4s
inc debs—
conv
.
Prices
21
Sale
101% Apr
56 % Apr
2
102%
—
83%
1965
M-N
93%
97%
84%
Sale
100
Prices
9
5
104 % Apr
99% 100
82
Apr
5
99% Apr
2
101
6
Prices
Jan
27
104
Jan
30
101% Apr
50% Feb
13
Feb
Jan
23
81% Jan
5
97% Jan
5
101
Apr
109% Jan
84 Va Apr 26
16
22
64% Apr 27
60
Apr 19
104 % Apr 26
56
Apr
9
102% Mar 10
103
Sale
Sale
100
26
1
Highest
"
"
102
1
101% Apr 22
64% Apr 27
60
Apr 19
Apr
__
83
80%
81
104
1
59
Apr
102% Apr
103% 104
M-S
Prices
103 % Apr
102% 103%
1969
Sale
JANUARY
Lowest
Sale
Sale
64%
SINCE
Highest
Sale
Ask
102%
103
RANGE
Lowest
101
Sale
56%
MS
M-N
Gen
Bid
103%
Sale
101%
APRIL-
or
60
deposit-.
39,000
Closing
Ask
Bid
104
IN
April 30
April 1
Opening or
Ask
M-N
tfFrancisco Sug coll tr 6s_1956
33,000
-PRICES
1948
Interest
BONDS
152(000
3,000
378,000
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
14
112
23
Jan
103
84% Apr 26
Goodrich (B F) Co—
85,000
1st
mtge
2%s
19
Apr
.
19
Great Northern Ry—
ihtge 5%s series B.1952
Gen mtge 5s series C
1973
Gen 4%s series D
—1976
Gen mtge 3%s ser N
1990
Gen
38,000
47,000
21,000
.
28,000
Gen mtge 3%s ser O
2000
Gen mtge 2%s series P.1982
Gen mtge 2%s series Q 2010
Gen mtge 2%s series R-1961
6,000
30,000
3,000
28,000
5,000
a Green Bay &
A Income
95,000
31,000
debs
Greyhound
Gulf
W deb ctfs A.
ctfs
Corp
Mobile
&
3s
B
1st & ref 4s
15,000
Gen M inc 5s A
July 2015
1st & ref M 3'As ser D.1960
Gen mtge inc 4s B_Jan 2044
875,000
Gulf
3,000
States
12,000
1975
750,000
A Adjust
116
Jan
7
1233/4 Apr
27
1153/4 118%
112
Apr
3
116
Apr
23
110
Jan
7
116
95% Apr
93% Apr
17
963/4 Apr
93% Apr
2
16
90
Jan
5
97
Feb
4
88
Jan
5
86
Apr
22
13
82"% Jan
5
13
28
74
Jan
29
93% Apr
86% Apr
79% Apr
28
29
91% Feb
6
95
Apr
29
30
63
Apr 30
Apr 23
110% Apr
J-J
—
90
95%
96%
96
96%
J-J
83
88
92
98
93
95%
J-J
82%
86
85
91
86
Sale
J-J
74%
76%
77
85
79%
81
10
J-J
90
95
93%
95
94%
Sale
78% Apr
Apr
86% Apr
79% Apr
93
15
95
Apr
Feb
62
63
Sale
63
Apr
30
63
Apr 30
6% Apr
6
8
102% Apr
1
,
57
Sale
7
A-0
100}
J-J
—
'
— —
73/B
7%
7%
102%
Sale
102%
95%
8%
—
16
983/4
99
104
73 %
75%
77
74
79
96
99
96%
Sale
96
94%
—
58%
Sale
633/4
1976
M-N
91
94
94%
96%
96
J-J
1970
1957
93%
__
J-J
2%s
income 5s_Feb 1957
119
95
96
96%
98 3A
—
28
22
91%
91
Sale
105
1053/4
59}
Sale
61
Sale
67
Sale
25%
6
7
90% Apr
Sale
Sale
Apr
96% Apr
Sale
L047/s
F-A
126
-
98
88
13
105
104"% 1053/a
94,000
Sale
101% 103
103
103%
101%
101%
101%
101%
1951
J-J
101
1951
J-J
__
1st
101%
A-O
M-S
773/4
A-O
100
96
Sale
102%
100%
Sale
101%
J-J
98%
Sale
101
Sale
100%
1953
M-N
97
Sale
Refunding 5s
1955
M-N
104
Sale
105
Sale
Debenture
1966
F-A
80
Sale
82
Sale
1950
J-D
1st 3%s_1952
trust
4s
4%s
Bridge
gold 4s
Div
1st
3S-1951
Louisv Div & Term 3 %s_1953
g
M-N
.
106 % 109
J-J
97
F-A
96
J-J
97%
1951
J-J
95
3%S.1951
Western Lines 1st g 4s_1951
J-J
95 %
3%s
Springf Div 1st g
7,000
Registered
____
13
63% Apr
30
28
933/4 Jan
30
96
94 % Jan
21".
119% Jan
13
943/4 Jan
6
Apr
Apr
6
Apr 28
Jan
6
Apr
30
573/4 Jan
7
26 3/4 Apr
30
17% Jan
98% Apr
23
95
Jan
F-A
100
100%
__
100% 105
Sale
104%
98%
100%
6
Apr
30
7
26 3/4 Apr
30
23
98% Apr
23
102
Apr
7
102
Apr
7
103
Jan
22
Apr
102
Apr
7
100% Jan
16
102
Apr
7
103
99% Jan
Apr
16
5
103% Jan
28
Apr
101% Apr
22
98
Feb
20
103% Jan
28
Apr
22
98% Jan
2
100 3/4 Apr
26
95
Feb
20
102% Feb
26
106% Apr
11
86 3/4 Apr
101
103
1043A Apr
'
82
106% Apr
29
.863/4 Apr
Apr
24
Sale
99%
-
77
Feb
104% Mar 16
97
—
96%
101
101
* Apr .26
98% Apr
6
Apr
26
99 % Apr
6
1
Jan
r99 % Jan
—
—
101
Jan
27
20
24
104% Mar 25100
Feb
10
22— 101
Apr 26
24
100
Jan
7
100
Jan
7
95% Feb
97
100%
13
101% Mar 30
101% Jan
Jan
100% Apr
1
100% Apr
1
97
Jan
102
1
102% Apr
9
102
Jan
26
Jan
26
101
18
102% Apr
101
16
26
QQ
98
102
68
«
99%
Sale
91% Mar 31
1053/4 Apr
Apr
—
101
99
99%
•
16
Apr 30
96 % Apr
Sale
85 %
100
68
88
22
98
2
104% Jan
9
96% Apr
126% Apr
100% Apr
100% Apr
Sale
__
106% 107%
104%
Apr 30
102
Sale —100% 101%
100%
Omaha Div 1st gold 38.1951
Gold
96%
100 %
J-J
St Lou Div Ac Term g 38.1951
3,000
30
563/4 Feb
77
77'A
__
100%
69,000
2,000
22
96% Apr
,
__
Sale
Collateral
4,000 ;;
99% Apr
19
25
21
102
__
100%
99,000
—
Jan
1
97% Apr
97
3%s
Litchfield
93
2
Sale
983/4
21%
Sale
Purchase lines
Cairo
27
68% Feb
91% Apr
1053/4 Apr
5
98
183/4
12,000
411,000
102 3/a Apr
92% Jan
98
6
99
18
951
gold 3%s_1951
1st gold 3s sterling
1951
Collateral trust gold 4s_1952
Refunding 4s
1955
132,000
8
13
6
Apr
60% Apr
x21% Apr
A-O
ser
126
126
104
J-D
M-N
J-J
1st gold
100% Jan
96% Apr 22
126% Apr 16
Apr
96% Apr
97
953/4
95%
—125
921
A-1981
Extended
22
9
6% Mar
16
96
1
•
1,000
27
Apr
Apr 23
77
Apr- 6
96% Apr 30
63"% Apr 30
2
'
S&le
M-S
Apr
x58% Apr
Sale
4s
gold
1st
63
23
99% Apr
97
Illinois Central RR—
3,000
Apr
102% Apr
Apr 16
2
74% Apr
93%
92
Apr
A-0
4%s._1999
Illinois Bell Tel 2%s
57,000
27
113
Sale
1st & ref 5s A
1,314,000
2
3
112
Sale
61}
Hudson Coal 1st 5s ser A_1962
Hudson County Gas 1st 5s_1949
Hudson
Manhattan—
155,000
20,000
Jan
120% Apr
111% Apr
1233/4 Apr
29
120% 1233A
Apr
2%s
1st mtge 2%s
14,000
111%
121
Water—
Hocking Valley 1st
Household Finance
17,000
111%
120
—1976
Util
Hackensack
B
ser
110
111
116
__
RR—
62,000
6,000
Sale
118%
112
J -J
Feb
debs.1959
Ohio
J- J
J-J'
Sale
F-A
102
105
100%
Apr
—
Jan
9
26
Illinois Central (Chicago St
Louis & New Orl RR)—
419,000
174,000
42,000
Joint 1st ref 5s
A
1963
J-D
92
ser
C-1963
J-D
843/4
Sale.
D_1963
J-D
77
Sale
ser
Joint 1st ref 4%s
Joint 1st ref 4s
ser
21,000
Illinois Term RR 4s
A.1970
J-J
17,000
Indiana 111 & Iowa 1st 4s_1950
J-J
Indianapolis Union Ry Co—
Ref & imp 2%s ser C-.1986
J-D
ser
Sale
973/4
—
100% 102
97%
__
933A
85%
__
95
Sale
933/4 Apr
1
97% Apr
17
Sale
89
Sale
89 3/4
81% Mar
1
893/4 Apr
23
85
5
84
Apr
Apr
23
84 3/4
85% Apr
78% Apr
6
79
21
77
Jan
2
84
Apr
21
96%
96%
98
96% Apr
23
97
Apr
23
95
Jan
23
97
Jan
16
1003/4 Apr
2
102
Apr
9
100
9
102
Apr
9
85% Feb
3
Sale
1003/4 102
86
953/4
102.
__
88% Mar
90
90
Jan-
85% Feb
1
3
97% Apr
17
'
tlnternatl Gt Northern RR—
558,000
A 1st
519,000
A Ad J
6s
series A
M 6s
1952
A__July 1952
ser
42,000
A 1st M gold 5s
99,000
A 1st gold 5s series C
265,000
5,000
ser
B__1956
1956
'•Alnt'l
Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 5s B 1972
J-J
53%
Sale
56
Sale
58%
Sale
56
Apr
52% Feb
13
59
Apr
27
Sale
24
Sale
25"%
Sale
23
Apr
8
Apr
26% Apr
27
A-O " 22%
22
20
Feb
11
26% Apr
22
J-J
49 %
Sale
54 %
60
55%
Sale
54
Apr
15
56% Apr
6
483/4 Feb
14
56% Apr
J-J
47
54
Sale
55%
56%
53% Apr
15
56
62%
x60% Apr
A-O
M-N
__
633%
101
Sale
60%
59
1
Apr
102
78%
78
80
81%
82
97%
98
963/4
98
.
100
101%
1
63
Apr
9
12
102
Apr
14
77% Apr
98% Apr
9
13
83
Apr
98% Apr
95
613/4
101
Apr
Apr
15
98
100
Sale
1023/4
50
23
Apr
29
100
102 % Apr
21
101
60
101
Jan
8
Mar 19
56
6-
Apr
23
633/4 Jan
2
Jan
8
26
753/4 Feb
13
83
Apr
26
13
953/4 Feb
16
98% Apr
13
Apr
7
94% Jan
28
98
Apr
29
98% Feb
6
100
Mar 30
103
Jan
102
Mar 25
Jamestown Franklin <&
40,000
Clearfield
RR
1st
4s
1959
J-D
71%
8,000
Jersey Cent P &
Lt 2%s 1976
M-S
95% 102
6,000
Kanawha & Mich Ry 4s__1990
Kansas City Pr & Lt 2%s_1976
A-O
10,000
21,000
345,000
Kans City South 1st g 38-1950
1st mtge 4s series A—1975
Kansas
1st
12,000
1,000
11,000
1,000
2,000
City Term Ry—
2%s
mtge
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st 4%s
1961
Stamped
1
1961
Plain
1961
4%s unguaranteed
1961
__
100
*1003/4
J-D
100
A-O
103% 104 %
96%
Sale
A-O
A-O
J-J
J-J
J-J
J-J
J-J
„
__
__
__
112%
__
98
100
95
__
Sale
102% 102"%
Sale
102 3/4
104
98
100%
115
111%
__
__
102
Sale
1
■102% Apr
103% Apr
5
963/4 Jan
2
97% Feb
19
100% Jan
8
12
114% Apr
13
110% Feb
11
114% Apr
13:
29
27
26
Apr
23
97% Jan
29
171
Apr
101% Apr
14
50
97
112%
93
97%
63
50
Apr
29
98
98 %
98 '
Apr
28
Apr
98% Apr
112% Apr
98
Apr
26
112% Apr
112%
__
98
1
102 3/b
—
98
50
98
23
Apr 21
103% Apr
44
Feb
10
97
Jan
14
98% Apr
112% Jan
9
112 % Jan
50
98
•
7,000
32,000
Kings Co El Lt & Pow 6s_1997
Koppers Co 1st mtge 3s
1964
A-0
175
A-O
100%
1%
180
Sale
168%
100%
__
-
Sale
95%
101
983/4
101%
170
Apr
1007/s Apr
28
1
28
169
Mar 23
993/4 Feb
16
f Kreuger Sc Toll class A—
27,000
A 5s uniform ctfs of dep 1959
M-S
1%
1%
1%
1% Apr
13
24,000
Lake Bh A; Mich Sou 3%s-1997
3%s registered—
1997
J-D
88%, 96
94
983/4
95%
94% Apr
5
J-D
83
86%
88%
88
983/4
89%
1,000
1%
84%
1%
7
Apr
102
100%
114
473/4
Apr
114% Apr
102%
102
97
■
88
Apr
28
176
Apr
29
2T
9
Apr 23
Jan
5
101% Apr
14
1% Apr
-
13
Jan
20
1% Jan
13
95% Apr
24
88% Jan
5
96
Feb
25
88
Apr
28
82 3/4 Mar
1
88
Apr
23
2
92
Apr
30
12
95
Feb
1
•
Lautaro Nitrate Co Ltd—
146,000
58,000
For
A 1st mtge mc reg.JDec 1975
Lehigh Cpal & Navigation Co
S f mtge 3%s series A
1970
J-D
83%
A-O
94% 100
footnotes, see page 14.
A
Sale
86%
88
91
94
92
91%
Sale
863/4 Apr
93
90
Apr
2
92
Apr
30
12
91
Apr
8
^
833/4 Jan
90
Apr
9
Sales in
$
BONDS
Interest
Period
Lehigh Valley Coal—
1st St refunding 5s
1054
*
5s stamped
1054
1st St refunding 5s—_1964
5s stamped
1904
1st * refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Termlnal 1st gtd gold 5s_1934
20,000
1,000
•
63,000
Lehigh Val (N Y) 4%s ext 1950
Lehigh Valley RR~
4s stamped modified
2003?
4s registered
2003
4Vis stamped modifled_2003
4Vis
registered
2003
5s stamped modified
2003
86,000
1,878,000
26,000
798,000
15,000
229,000
37,000
4,000
Lehigh Val Term ext 5s_1951
Lexington St Eastern 58—1965
Liggett & Myers Tob 5S—1951
Little Miami gen 4s ser A.1962
58,000
4,000
Lombard
Elec
7s
A—1952
ser
1949
1949
1949
Long Island unified 4s
Gtd refunding gold 4s
3,000
16,000
17,000
4s
24,000
(P)
F-A
97%
85
mrnrnm
85
85%
F-A
82 Vi
—
82 Vi
87
F-A
60 Vi
62 Vi
J-J
06 Vi
70
JW-N
31%
M-N
29 %
M-N
35 Vi
JW-N
30
M-N
A-0
A-O
F-A
M-N
J-D
JW-S
40 Vi
Highest
Lowest
Sale
Sale
Sale
mm mm
—
69
2
97 Vi Apr
95
28
97% Apr
8
92
85% Jan
16
92
Apr
Feb
16
93
Apr 17
6
89
Apr
6
68
Apr
6
74% Apr
15
Sale
33%
Sale
Sale
121
127%
110% 111%
105
110
34
Sale
Apr
7
93
94
89
Apr
6
89
Apr
6
82% Jan
60%
65%
66% Apr
2
68
Apr
6
60
Jan
14
1
74% Apr
15
67
Jan
12
36% Apr
24
27
96
74%
Sale
70
34%
Sale
30% Apr
32
32%
Sale
43%
Sale
72%
72%
74
71% Apr
35
40
34
38%
Sale
27
36%
121
110
Sale
120
121
122%
121
109%
Sale
44% Apr
74% Apr
2
121
Apr
109% Apr
23
110% Apr
6
1
101 it Apr
__
27
101 ii Apr
Apr
16
101 it Apr
Apr
2
101 ii Apr
101SS
Sale
101% 102%
103
101 3®2
102%
101% 101%
1013®
F-A
108Vi 113
110
110%
110
1963
A-O
101
101%
Sale
107%
__
30
30% Jan
16
16
15
9
12
F_2003
A-O
95
97
98%
1st St ref M 2%s ser G_2003
A-O
83
87
87
1st St ref M 3%s
9,000
ser
St Louis Dlv 2d gold 3s_1980
Atl Knox St Cln Dlv 48-1055
3,000
Macy (R H) & Co—
2%s debentures
M-N
98Vi
69 Vi
1954
J-D
M-N
10,000
15,000
Manatl Sugar 4s s f__Feb 1957
1st mtge St coll 4s
1,000
RR
1972
ser B
67
Jan
15
121
Jan
14
109% Apr
13
1
1
1
1959
JW-N
May Dept Stores 2s/aS debs_1972
J-J
Mead
J-D
Corp 1st mtge 3s—1966
Metropolitan Edison 2%s_1974
Metropolitan Water Sewer
18,000
St Drainage Board 5Vis-1950
Michigan Central RR—
Jack L St So gold 3Vis—1951
1,000"
1st gold 3Vis.
1952
22,000
Ref & impt 4Vis ser C-1979
74,000
Michigan Cons Gas 3Vis__1969
38,000
1st
mtge 2%s
1969
tMidland RR of New Jersey
* A 1st extended 5s
1940
43,000
Minnesota
57,000
Sale
lllVi
Sale
93%
94%
109% 111
99%
—
__
18
Mining &
M-N
102% Feb
101392 Apr
Jan
10
101
Jan
2
102% Apr
9
108
14
105% Feb
5
108
Apr
14
98% Apr
2
100 Vi Apr
13
95
Jan
6
100% Apr
89% Apr
30
84
Jan
21
89% Apr
95
Apr
10
92% Mar
9
96% Feb
109% 111
1
5
109% Apr 28
109% Apr
20
100%
101
Apr
101
20
69
Apr
105%
100
89%
Sale
99%
94%
__
87
110% Apr
Apr
93% Apr
72
66
.
20
2
97%
94%
97%
94% Apr 20
85%
Sale
85% Apr
Apr
13
A-O
100
M-S
99%
J-J
M-S
JW-S
80
—
72
70
Apr 20
70
Apr
1967
98
Apr
2
98
Apr
Sale
83%
100%
100
85
Sale
56%
57
100% 101
Apr
1
101
Apr
90
50%
99% Apr
3
100% Apr
inc
A__Jan
1991
J-D
71%
1962
J-J
74
1962
J-J
63%
4 Vis series D-1978
J-J
65 Vi
A-O
50%
Prior lien 5s series A
59,000
Prior lien
459,000
series
4s
B
A Cum adj 5s ser A_Jan 1967
1Missouri Pacific RR—
20
23
5
3
20
2
70
Apr
20
98
Mar 30
Jan
6
98
Jan
6
99% Feb
6
101
Apr
20
100% Jan
16
94Vi Apr
70
Apr
94% Feb
20
27
Apr 27
Sale
•81% Apr
14
Sale
86
104
103% Apr
22
Sale
Apr
105% Apr
1
99
27
30
99
86
Apr
73% Apr
98
100% 101%
59% Apr
101
Jan
22
86
Apr
30
-106% Jan
13
2
22
Jan
19
51
23
Mar
1
100
96'
Jan
19
8
59% Apr
23
101 % Apr
20
98% Jan
7
101% Apr
20
8
93 % Apr
22
90
Jan
2
93% Apr
22
19
57% Apr
6
50% Jan
2
57% Apr
6
79
Apr 30
Apr
93% Apr
1
100% Mar
27
Jan
80
96
52 % Apr
Apr
103% Apr
95
59%
98% Mar 30
100% Mar
99
Sale
Sale
92%
94
91%
93%
56
Sale
55
Sale
Sale
75 %
Sale
78%
Sale
1
79
Apr
30
68% Feb 21
75
Sale
76%
Sale
74
Apr
1
77% Apr
8
76
64%
Sale
62% Apr
20
26
10
71 Vi Jan
75%
Jan
26
14
61% Feb
13
66% Apr
Feb
11
67
Apr
5
71% Feb
11
81% Apr
24
x51
Apr
"75% Apr
Sale
64 Vi
65%
Sale
66
Sale
66%
Sale
65
62
Sale
643/4
Sale
X62'
Sale
77%
Apr
Apr
Apr'
A 1st St ref 5s series A.1965
F-A
74
Sale
78%
Sale
80
AGeneral 4s
__1975
JW-S
37%
Sale
36%
Sale
36%
Sale
34% Apr
A 1st St
270,000
2,445,000
1,476,000
86
Feb
Feb
84% Jan
6
=
Missouri-Kansas-Texas RR——
lien
Apr
20
100
__
94
94
53
100%
100
__
105%
99 Vi 100%
May
Prior
101
Mar 17
__
100% 101
__
98%
105%
A-O
May
4s
Missouri Kan St Tex 1st 43-1990
-y-
132,000
69,000
7
67
98
98%
Sale
100%
Sale
A-O
AGen
379.0Q0
Jan
99
2
99% 100
101
—
1st M 4Vis inc ser A Jan 1971
M
111
20
98
98
100%
JW-N
66
97%
Minn St P & S Ste Marie—
11,000
28
23
95
Apr 17
84% Apr 29
76
Mfg—
2%s
256.000
Apr
109 Vi Apr
13
30
3
Mar 30
73% Apr
98
100
110% Mar 10
14
9
109
102% Apr
5
87
102%
102
3
85%
96
2
1
9
Feb '20
Jan
34
101 ii Apr
16
2
6
87
—
9
21
1013®2 Apr
107% Apr
84%
__
14
111% Jan
31
Apr
101% Apr
110
96
97%
Mar
15
Jan
121
Sale
Sale
69%
80
74% Apr
24
16
16
Sale
,
97%
Apr
102%
68%
23
35
44% Apr
107%
71%
99 Vi
—
23
Apr 24
34
40 Vi Apr
101% Jan
(Southern
Lines) 4s
3,000
—
J-D
Maine Cent RR 4%s
A Manila
96
A.1960
6,000
38,000
ser
JW-S
JW-N
__
28
36% Mar 24
Louisville St Nashville RR—
39,000
23,000
Mar 16
36% Apr 24
—-4—
Apr
Sale
103%
„
Apr
9
101
106%
35
Mar 19
26% Mar 23
Apr 24
40Vi Apr 24
110
105
84
34
Apr
101
M-S
Apr
24% Apr
110
105
101SS
Sale
Apr
1
32
Apr 14
33% Apr
8
35
Apr 16
39% Apr 14
Sale
67 Vi
—
88 Vi
91
88%
92%
MS
Louisville Gas St El 3%S-_1966
Feb
15
26
Apr 17
Sale
Sale
32
15
26
96% Apr
Sale
70
1
87% Apr
92%
deb>-1951
Co 5s
Prices
Prices
Prices
JANUARY
Highest
Sale
Prices
88%
100
F-A
F-A
mm. mm
SINCE
Lowest
mmmm
97%
96
96
or
Ask
RANGE
IN APRIL-
iW-S
3s debentures
21,000
F-A
F-A
Bid
April 30
Closing or
Bid
Ask
1013®
stamped
Lorillard
111,000
Opening
Opening or
Bid
Ask
11
EXCHANGE—BONDS
-PRICES
April 1
1948
Stock Exchange
9,000
STOCK
Price Jan. 2,
York
New
value
3,000
YORK
NEW
May, 1948
F.1977
JW-S
74%
Sale
79
Sale
80
Sale
72%
Apr
3
66% Apr
1
67
Apr
5
61
47
77% Apr
26
Mar 30
65
14
13
38% Apr
24
24
30% Feb
11
39
Jan
8
82% Apr
23
71% Feb
10
82% Apr
23
Apr
23
72
Feb
10
82
14
78
Sale
65
81%
Apr
268,000
A 1st St ref 5s series G-1978
M-N
74
743/4
AConvertible gold 5ViS-1949
A 1st St ref g 5s ser H
1980
JW-N
26%
Sale
78%
22%
Sale
3,610,000
Sale
24%
Sale
Apr 14
78
Apr 14
21% Apr 13
A-O
74%
Sale
78%
Sale
79%
Sale
78
23
71% Feb
27
82% Apr
23
79
Sale
80
Sale
Apr 13
77% Apr 14
25% Apr
82% Apr
A 1st St ref 5s series I
82
Apr
23
71% Feb
27
82
Apr
23
60%
63
65%
67%
62
Apr
8
66% Apr
19
61% Jan
12
66% Apr
19
12
Apr
12
101% Jan 16
103
Mar
3
101% Apr
29
99% Mar 15
102
Feb
2
Apr
Apr
23
23
54% Jan
6
60
Apr
23
68% Jan
8
80
Apr
23
23
64%» Jan
6
73% Apr
23
391,000
ref 5s series
1,213,000
13,000
1981
F-A
74%
Sale
Mohawk St Malone 1st 4S-1991
M-S
60%
62%
2,000
Monongahela Railway Co—
1st mtge 3Vis series B—1966
F-A
Morrell
51,000
3s
(John)
1958
Morris St Essex 1st 3ViS—2000
127,000
294,000
Constr mtge 5s ser A
1955
Constr mtee 4Vis ser B_1955
Mountain
2%s
States
Tel
&
1986
96,000
10,000
National Supply 2% debs_1967
ANaugatuck RR 1st g 4s^_1954
JW-N
101
J-D
55
M-N
68%
Newark Consol Gas 5s
34,000
Apr
Sale
Sale
101
102
100 Vi
Apr
Sale
77%
78
70
72%
70% Apr
91%
Sale
90% Apr
87
100%
Sale
79%
63%
65%
JW-N
88%
57%
763/4
76
90-3/4
90%
F-A
J-D
A-O
98'
Sale
90
J-D
95%
JW-N
J-D
104%
97
1st gold 4Vis series B
debentures
1961
JW-N
115%
1982
A-O
100
F-A
2,000
2,000
New Orl Gt Nor 5s
3s
N J Junction
ser A-1983
103
Sale
59
t
57
Apr
60
79
76% Apr
80
73% Apr
27% Jan
9
2
92
Apr 27
88% Jan 21
Apr 27
92
Sale
1003/4
96% 101%
86% Apr
99% Apr
2
91% Apr
22
84% Feb
16
91% Apr
3
100% Apr
13
97% Jan
10
100% Apr
103% Apr
97% Apr
12
104% Apr
6
102% Jan
5
104% Feb
Apr
9
101%
99% 1003/a
103% 104
Feb~16
102% Jan
6
104% Apr
12
1043/4 Apr
19
104
Feb
105% Jan
13
8
98
97
Jan
29
98
Apr
22
13
3
9
100% 101%
101
102
Sale
Sale
104%
Sale
104%
118
117%
1003/4 101%
1173/s Apr
100% 101%
101
Apr
25
Mar
9
118
Apr
24
115% Jan
2
118
26
102
Apr
15
100
Jan
27
102
Apr~17
101
Jan
13
102% Mar 18
Apr
30
100
Jan
6
101
Jan
13
29
102 Vi Jan
6
104% Apr
29
100% Jan
2
103% Apr
9
Feb
20
93% Apr
28
Apr
5
15
90
90
102%
100% 101
102%
II
102%
Apr" 17
102%
100
JW-S
J-J
97%
100
.102%
J-D
Sale
96%
90
1948
86%
100
103% 104
102 Vi 106
gtd 1st 4s„1986
New Jersey Pwr & Lt 3s—1974
•
26,000
102
M-N
New Eng Tel St Tel 5s A—1952
87,000
103
11
Chattanooga & St
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2% debs_1970
Natl Steel 1st mtge 3s_
1965
141,000
104
90%
103
18% Feb
Apr 23
Tel—
debentures
Nashville
27,000
103
104
102%
23
St Co—
debentures
308,000
55,000
__
82
101
Sale
100
Apr
101
5
New Orl <fc Northeastern—
5,000
Refunding 4Vis ser A__1952
New Orl Term 1st 4s A
1953
20,000
tNew
1954
a Certificates of
deposit
A 1st mtge g 5s ser C—1956
A Certificates of deposit
A 1st 4Vis series D
1956
41,000
2,000
76,000
A Certificates
of
A 1st 5Vis series A
97,000
102%
J-J
100%
A Certificates
A-O
Cons
4s
85
—
F-A
'
Sale 3/4
102% 103%
104% 107%
103% 104
103% 104
103% Apr
13
104 % Apr
13
—
-
89%
89
95
95
84%
85
80%
81%
99
—
F-A
Sale
88%
—
—
■
85%
'
—
99
Sale
103% Apr
9
93% Apr
23
88
Apr
2
92% Apr
29
91
85% Apr
1
'
89
91%
2
90% Apr
'
92
——
Apr
94
'
-1954
A-O
of
464,000
Jan
5
92% Apr
24
84% Jan
8
90% Apr
29
78% Feb
11
90
Apr
20
6
96
Apr
27
Apr
20
27
85
90
90
--
93%
90%
92%
—
—
Sale
—
91%
Apr"
__
3
96
Apr
F-A
63%
Sale
65
Sale
65
Apr
1
A-O
67%
Sale
70%
Sale
74%
Sale
70
Apr
2
74% Apr
74%
Sale
77%
Sale
81%
Sale
77
Apr
1
83 Vi Apr
23
24
24
1997.
J-J
80
Sale
85
Sale
80% Apr
2
85% Apr
24
1997
J-J
82
88
89%
78
8
82
23
Sale
68%
Feb
Feb"
84% Feb
—
A-O
A
84
4
90% Apr
1998
series
2
80
24
29
Ref St lmpt 4Vis ser A.2013
Ref St impt 5s series C.2013
921,000
81
80 Vi Mar
mm mm
——
„-
Sale
88
Sale
91%
deposit
deposit
New York Central RR—
662,000
mmmm
103% Apr
Orleans Texas & Mex—
A 1st 5s series B
181,000
J-J
69% Apr
63
Jan
21
2
•
86% Mar 20
69% Apr
23
66% Jan
2
74% Apr
24
74% Jan
2
83% Apr
24
79% Feb
26
85% Apr
24
N Y Cent St Hudson River—
G m mortgage 3Vis
) Vis registered
196,000
120,000
105,000
2,000
71,000
1,000
For
•
Lake Shore coll g 3Vis_1998
3 Vis registered
1998
Mich Cent coll g 3Vis__1998
3 Vis registered
1998
footnotes, see page' 14.
82
793/4
62%
Sale
75
Sale
62%
64
65%
66%
54%
66 %
62
62%
59
62
F-A
61
—
—
58%
F-A
F-A
F-A
81
—
Sale
67%
Sale
Apr
62% Apr
1
Apr
14
Sale
61 Vi Apr
8
Sale
62
——
62
Apr
30
Apr
76
Mar
20
9
67% Apr
30
62
Apr
14
62
Jan
65% Apr
28
60
Feb
Apr
30
57% Feb
62
9
Jan
62
Apr
23
67% Apr
30
82
62
Jan
9
14
65 Vi Apr
28
24
62
30
Apr
12
NEW
Sales in
New York
April
STOCK
EXCHANGE—BONDS
Price Jan. 2,
-PRICES
April 1
1948
Stock Exchange
Value
YORK
Interest
BONDS
Period
Opening or
Ask
Bid
Ask
Bid
Opening or
April 30
APRIL-
RANGE
JANUARY
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
1
Highest
or
Closing
Bid
IN
,
Prices
New York Chic «5s St Louis—
mtg
Ref
134,000
mtge 3s series P
N Y
N
3Vis
Y
series
Dock
Mtge
Mtge
92
94%
96
90
81
82%
85
90
87
89
A-O
88%
gold 4s
1951
3%s__2000
series A—.
2043
series B
2043
4s
4s
Gtd 4%s
36,000
90
A-O
B
gold
F-A
M-N
J-J
A_1973
ser
series B
82%
99%
M-N
M-N
87
Sale
99Vi
101%
99% 100%
94 %
Apr
Apr
12
91
Feb
11
12
81% Jan
5
89% Apr
100% Apr
13
16
82% Jan
2
96% Feb
11
89 % Apr
100% Apr
Apr 10
Apr 12
80% Apr 29
100
96 %
86
Apr
Apr
Sale
86
Apr
3
100% 100%
100
Apr
2
90
96 % Apr
90
Apr
12
12
96
100
96
99
103
100
13
16
101
101
—
J-J
r_1973
N Y Lack & West 4s
32,000
J-D
1st
N Y & Harlem
3,000
series
Connecting RR—
27/eS
59,000
46,000
E_1980
1986
1975
Ref
130,000
100%
98% 100
100
98% Apr
23
71%
72
73
Sale
73
70% Jan
22
74
Feb
2
77
78
79%
79
80%
98% Apr 23
71% Apr 16
78% Apr 23
99
71%
—
7
81
Feb
4
68
79
65% Mar 17
79
Apr 23
__
76% Jan
Jan
8
tN Y New Haven & Hart RR—
*
427,000
A Collateral
trust 6s
A Debenture
2,397,000
2,243,000
1st
&
_1957
4s ser A
A Gen M conv inc 4
5,631,000
1940
4s
ref M
2007
Vis A-2022
t A Harlem Riyer & Port
Chester 1st 4s
27,000
70
71
68
Sale
76
79
M-N
11%
Sale
12%
Sale
66%
Sale
64%
Sale
Sale
19
J -J
Sale
May
34%
Sale
37
Sale
68%
41%
8%
Sale
A-O
1954
100% 101%
tAN Y Ont & West 1st 48-1992
439,000
A General
206,000
N
Y
25,000
N
N
Y
State El
N
Y
Steam
IN Y
80,000
.
&
Sale
10
64% Apr
x35 % Apr
2
70
60% Mar 17
15
100% Apr
6
101% Apr 15
8% Apr
3
Apr
2
Sale
95%
94%
98
98
98%
98
Apr
1st gtd 4s_1993
60%
62%
61%
66
64
77
62
Apr
106
Apr
15
35
Apr
2%s_1977
& Gas
Corp 3%s
1963
J-J
99
——
J-J
104
J-J
33
97
——
105
4%
106% 106%
4%
97
106% 106%
9% Apr
Feb
19% Apr
27
Fab
11
Apr 23
42% Apr 24
8
101% Apr 15
31
24
Feb
2
95% Jan
67
60% Feb
13
Apr
23
7
29
10
9
8
3
Jan
4% Apr
98% Apr
7% Mar 16
4% Apr 29
98% Apr 22
8
6
67
MM
MM
Apr~23
106%
23
70
98% Jan
Apr 23
42% Apr 24
3%
105
Jan
22
Apr 23
MM——M
107% Mar 19
5
Susquehanna & Western
* A 1st refunding gold 5S-1937
♦A2d gold 4%s_.
1937
*
11,000
♦ATerminal 1st gold
A General
gold 5s
1940
5s_1943
N Y
Telephone 2%s ser D-1982
Ref mtge 3 Vis ser E
1978
87,000
Sale
9%
Apr 23
19% Apr 23
94%
27^000
52,000
4
100% 101
1
1955
Y & Putnam
44,000
Sale
1
Light 2%s_1975
4s
21,000
Power
8%
Sale
Apr
11% Apr
38
33
37
40
Sale
34
20
25
MM
32%
F-A
13
15
13
15
16
18
M-N
70
79%
73%
Sale
76
Sale
J-J
93%
Sale
96%
Sale
97%
Sale
103 V4
Sale
11%
Sale
F-A
F-A
,
—
—
104
104%
5
40
32
Apr 30
40
Mar 19
Apr 30
•
MM MM
MM
13% Apr
73 % Apr
_5
96% Apr
103% Apr
1
MM*
MM — —M
15% Apr
76
Apr
97% Apr
1
104% Apr
MMMM —
17
Jan
1
77
Mar
93% Jan
17
29
19% Apr
MM
73% Apr
30
1
MM—MM
12% Mar 10
29
2
103% Mar 31
97% Apr
104% Apr
10
9
17
29
JN Y Westchester & Boston
♦A 1st
2,352,000
guaranteed 4%s_1946
Niagara Falls Power 3%s_1966
34,000
J-J
M-S
11%
Sale
106%
Sale
Sale
109
18%
19%
108% 109
Norfolk Southern Ry—
A Gen
462,000
49
Sale
57%
Sale
1996
A-O
127
Sale
128%
Sale
Gen & ref 5s series A__1974
M-S
Gen
MS
&
Western
1st
1
23
9% Feb
11
20
109
Apr
1
106% Jan
5
109
Mar 18
57% Apr
1
69
Apr
23
49
Jan
2
69
Apr 23
6
127
Jan
2
129
4s
67%
Sale
Apr
109% Jan
26
116
Apr 20
Jan
2
127% 129%
128
Apr
28
129
Apr
115
116
Apr 20
116
Apr 20
103
Apr 27
1
105% Apr
Northern Central Ry—
5,000
&
ref
4 Vis
Northern Pacific
519,000
A—1974
ser
34,000
1997
4s registered
General
28,000
lien
__
115
110
124
103
71,000"
Jan 2047
103%
Sale
103%
100
Sale
65
100
_2047
Sale
65%
66
66%
Sale
Apr
64% Apr
63
Sale
63 %
64V4
63
91%
96%
Sale
92%
Sale
91 % Apr
97%
97%
Sale
97% Apr
96
Sale
98%
Sale
Sale
101%
Sale
96
Apr
101% Apr
97
95%
98%
Sale
97%
98%
J-J
87%
94
93
Sale
Ref &
.
2047
J-J
93%
Sale
4%S_
1975
M-S
99%
Sale
1st mtge 2%s__1974
F-A
A-O
31,000
1st mtge 2%s
1975
(Wise) 1st mtge 2%s
1977
tOgdensburg & Lake Champ
*■ A 1st gtd gold 4s
1948
43,000
Ohio
trust
Sale
63%
Q-F
J-J
Coll
6
128
99%
impt 5s ser D
346,000
106
Sale
Ref & imp 4Vis ser A—.2047
Ref & impt 5s ser C.
2047
59,000
116
98
Q-J
99
1997
3s
3s registered
69,000
—
Ry—
Prior lien 4s
348,000
19% Apr 23
»
mtge 5s conv inc_2014
A-O
Norf
68,000
11% Apr
*107% Apr
101%
21
101
Apr
67% Apr
5
99
9
96% Feb 10
61% Mar
24
1
105% Apr
101
Apr
67% Jan
23
60% Jan
87% Feb
Apr
13
92
Feb
14
100% Apr
102% Apr
15
92% Feb
18
9
99 % Jan
2
97% Apr
95% Jan
3
26
96% Jan
Apr
16
5
Apr
98% Apr
96% Jan
Mar 15
12% Jan
64
Apr
94% Apr
100
22
28
5
9
12
64
Apr 22
94% Apr 23
100
13
15
98
16
6
Apr
100% Apr
102% Apr
9
Northern States Power Co
18,000
(Minn)
60,000
95%
94%
95%
97%
96%
A-O
94%
Sale
10%
100%
11
3s—_l974
MS
97%
99%
mortgage 2%s
1975
Oklahoma Gas & El 2%s_1975
29,000
J-J
A-O
92
94%.
Edison
1st
Co
1st
"
5,000
F-A
__
10%
Sale
95
95%
93%
95%
104%
Sale
3
98
Apr
16
1
98% Apr
6
95% 101
12
12%
100% 102
95%
Sale
Sale
97% Apr
97% Apr
96%
97%
10 Va Apr
5
12
100% Apr ' 1
-95% Apr
6
95
Apr 15
102
Apr
Apr— 8
Apr 19
95% Apr
1
~
10
23
98% Jan
j
97
6
93% Jan—5
'
93% Feb
11
103% Jan
5
102-
Apr
5
6
8
—97—Aprl,
95"% Apr
1
Oregon-Washington RR &
119,000
Navigation Co 3s
A.1960
ser
A-O
103%
J-D
108
103% 104
103% Apr
106
108
29
104% Apr
12
105
Mar 25
Pacific Gas & Electric Co—
5,000
1st & ref 3Vis ser I
1st &
ref 3s
1st
33,000
36,000
184,000
ref 3s
&
1966
J
ser
1st & ref 3s ser L
122,000
1st
&
ref 3s
32,000
1st
&
ref
J-D
99% 103
J-D
95
101%
108 %
102
Sale
101% 102%,
1974
J-D
100
Sale
101%
Sale'*
M
1979
J-D
100
Sale
101%
Sale
N
ser
3s
108
1970
1971
K
ser
1977
J-D
99% 100 %
101%
ser
__
Apr
8
103
Sale
102
Apr
1
102%
Sale
102
Apr
2
Sale
101% Apr
1
101 %
Sale
Sale
101% Apr
101% Apr
2
102
101%
9
108% Apr 13
104
Apr 26
103% Apr" 23
102% Apr 24
102% Apr 16
102% Apr 12
98
Apr 22
99% Apr 20
1st & ref 2%s ser P-___1981
93
95
95%
99%
96%
Saie
96% Apr 30
1980
J-D
96%
97%
98%
99%
98%
99%
98% Apr
9
Pacific Tel & Tel 2%s debs 1985
51,000
J-D
1st
51,000
62,000
J-D
91%
92%
92%
93%
93% Apr
10
94% Apr
16
95%
98%
94% Apr
100"% Apr
102% Apr
1
96% Apr
29
6
101 % Apr
7
&
36,000
2%s
111,000
ref
3%s
85,000
2Vis
ser
Q
debentures
1986
3%s debentures
Paducah & 111 1st
A-O
1987
debentures
A-O
1978
f 4%s 1955
s
101% 102
M-S
' J-J
Electric
cons
5s
1949
Sale
96%
97
101%
Sale
103
Sale
__
103
103
Paterson & Passaic Gas &
7,000
93 %
Sale
Sale
94%
101
M-S
102%
A-O
38%
,
I
__
—
102% 103%
29
103% Apr
107% Mar 25
108% Apr
13
100% Jan
30
100
Jan
27
23
100
104
Apr
103% Apr
102% Apr
Jan
2
99% Jan
2
99% Jan
5
94% Jan
30
97
27
Jan
26
24
102% Apr 16
101% Apr 12
98
Apr 22
99% Apr 20
94% Apr
91% Feb
3
94% Feb
11
96% Jan
8
100% Mar 22
102% Feb
26
103% Apr
13
13
102% Apr
29
16
104
102%
__
102% Apr
14
102% Apr
14
102% Mar
Apr
22
46% Apr
,6
35% Jan
102% Apr
7
21
102% Apr
103 % Jan
9
102% Mar 30
Pennsylvania Central Airlines
183,000
A3Vis
conv
inc__Sep
1 1960
Sale
46
Sale
42%
Sale
41
16
49
Mar 22
Pennsylvania Co—
Guar
6,000
4s
tr
ctfs
E__1952
104% 107
102% 103%
102% 106
Penn Glass Sand 1st 3%s_1960
J-D
103%
103%
103 7/a
Pennsylvania Pow & Light Co
1st mortgage 3s__
1975
142,000
M-N
A-O
3s
56,000
f
s
ser
debentures
1965
99
Apr
—
106 Va Feb
11
103% Jan
14
23
7
101% Apr
100 % Apr
Sale
100
Apr
3
101% Apr
23
98% Mar 18
100% 101
97% 100%
100
Apr
14
100% Apr
19
97% Jan
100
103
99 Hi
103
99 35
35 Apr 19
35 Apr 20
10011® Apr
100
99%
100%
98
A-O
__
104
Sale
101
19
Pennsylvania RR—
19,000
10,000
94,000
Consolidated
gold 4s
1948
Stamped dollar bonds_1948
Consolidated
526,000
General
4Vis
131,000
General
5s
General
4%s
465,000
4%s
M-N
100 51
M-N
1105?
103
__
1960
series
series
F-A
112%
Sale
114
A__1965
J-D
101%
Sale
1968
J-D
107%
Sale
B
series
D__1981
A-O
__
Sale
115
Sale
101%
Sale
104%
Sale
106%
Sale
109
Sale
101%
106%
95%
95%
.
Sale
100%
Sale
95%
Sale
100%
Sale
99%
Sale
99 %
Sale
Apr
99% Apr
mtge 3%s series F-1985
J-J
78%
83
81
Sale
83
Sale
81
&
62
Peoria
Eastern
4s
ext__1960
A-O
57%
60
62
Sale
64%
67%
1990
Apr
21%
Sale
22
Sale
16%
Sale
Peoria <%: Pekin Union Ry—
1st 5Vis series A_.
1974
F-A
AIncome
Pere
1st
*
4s
Marquette Ry Co—
mtge 3% s series D.1980
M-S
106"
98%
103% ,106
99%
104%
100% 101
101%
—
Sale
16
23
99% Jan
26
105% Apr
Apr
23
104% Feb
11
111
20
94
Feb
20
94
Feb
6
22
Apr
95%
Sale
75,000
437,000
29
115V4 Apr
111
Sale
Gen
20
101% Jan
Apr
Sale
1952
100 53 Jan
20
24
Apr
98
mtge 4Vis series E_1984
19
Apr
Jan
100
Apr
115% Apr
105% Apr
Apr
97%
100,000
•221,000
99
A-O
Gen
Conv debentures 3Vis
6,000
99
114
j-j
259,000
300,000
98
103
2
8
16
99 35
99 35
112
Apr
30
100% Apr
100% Apr
100 % Apr
23
97% Jan
Apr
1
84% Apr
26
78% Mar 24
Apr
14% Apr
63% Apr
9
59% Jan
14
63 %
Apr
9
26
23
Apr
7
14% Apr
26
23
Jan
17
106
106
1
5
5s
series
B_<-_.-1974
F-A
100% Apr 23
84% Apr 26
103% Apr
16
Apr
8
103
Feb
25
Jan
7
100% Apr
2
101% Apr
20
99
Jan
5
101% Apr
20
27
Phila Bait & Wash RR—
General
23
Apr 23
100% Apr 20
100 Va Apr 20
117
112
121
115
4,000
General gold 4%s ser C-1977
J-J
102% 111
107
109%
109 % 1147/8
107
Apr
2
109% Apr
27
105
Jan
30
109% Apr
159,000
Philadelphia Co 4%s
1961
Philadelphia Electric Co—
1st & ref mtge 2%s
.-1971
1st & ref mtge 2%s
1967
1st & ref mtge 2%S___>1974
J-J
1C7%
105%
Sale
107%
106% Apr
9
107% Apr
30
105% Jan
27
107% Jan
2
99%
Sale
99 % Apr
1
100% Apr
10r% Apr
19
98
Feb
20
19
21
98% Jan
5
100% Apr
101 % Apr
14
97% Feb
25
15
60,000
155,000
21,000
10,000
57,000
7,000
For
1st
&
ref
Ry
A Certificates
footnotes,
see
page
Sale
J-D
967/a 101
M-N
99%
M-N
Sale
100
of
4s
deposit
14.
97%
99%
1981
2%s
t*APhillippine
__
J-JJ
97
97%
97%
1937
J-J
12%
14%
10%
__
9%
13
9
116%
Sale
99% 100%
100%
100%
Sale
100
Sale
98%
99%
99
98%
97%
98 %
Sale
10 %
8%
12
Apr
2
15
12
Apr
97% Apr
10% Apr
7
99% Apr
98% Apr
11% Apr
12
8% Apr
22
9% Apr
1
14
97
Jan
15
99% Apr
98% Apr
26
10% Feb
27
13
8% Mar 17
21
14
14
Jan
9
11% Jan
26
Sales in
New York
April
STOCK
1948
Interest
BONDS
Bid
Period
-PRICES
April 1
Opening
or
Ask
Opening
April 30
or
13
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
YORK
NEW
May, 1948
Bid
Ask
Bid
100 % 100%
100%
Sale
101%
100%
95%
95%
95%
Ask
RANGE
IN APRILLowest
JANUARY
Sale
Prices
Prices
1
Highest
Sale
Sale
Prices
SINCE
Lowest
Highest
Sale
Closing or
Prices
w
208,000
Phillips Petroleum 2%s—1964
Pitts Bessemer <fe Lake Erie RR
F-A
1996
J-D
14,000
2%s ser A
1st mtge
24,000
Pgh Cine Chic & St Louis By
Cons gtd 3%s series E—1949
Cons
Cons
Cons
11,000
Cons
1,000
4s series P
1953
4s series Q
1957
4s series H
1960
4Vis series 1—1963
gtd
gtd
gtd
gtd
gtd
Cons
4%3 series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
199,000
106,000
46,000
—
102
F-A
f-a
120
104
F-A
117
111
__
105 %
—
105%
105%
—
105% 110
84%
m-n
102%
32,000
Pittsburgh Consolidation Coal
3Vis debentures
1965
HPitts Steel 1st mtge 4%s_1950
J-J
J-D
4Vis ser B—1950
J-D
102 % 103
101% 105
101% 105
-
—
101
__
Sale
100% Apr
101% Apr
24
100% Jan
7
101% Apr
24
95% Apr
95% Apr
3
94% Jan
29
95% Feb
28
Apr 20
101% Jan
27
Feb
""2
102
Apr
—
87
102
103%
Sale
103
Apr
20
105% Mar 12
Mar" 18
112%
AprT_2
20
111
Apr
2
20
110%
Apr
109
Jan
8
111
Apr 20
105% Apr
105% Apr
2
109
Apr
20
103
Mar 19
109
Apr
2
109% Apr
22
103
Mar 19
109 %
113
112% Apr
111
107%
__
107% 109
Sale
2
112% Apr.
87
20
Apr 22:
87% Jan 26
Sale
103% 104
Apr
101% Apr
28
19
Apr
3
84% Jan
5
102% Apr
6
101% Apr
19
103% Apr
1
103% Apr
14
102% Jan
5
103% Feb
101% Apr
102%
101%
103
104
86
—
30
110
104%
111
112%
A-O
Pgh Coke St Chemical 3 Vis 1964
mtge
__
J-D
16,000
111st
110
111
m-N
a-o
7,000
102
101
104%
102
mtge 3%s ser E—1975
Gen
102
109%
107
J-D
m-n
Sale
1
102% Apr
5
101% Jan
9
102 % Apr
5
Feb
27
101% Jan
30
86
102% 102%
101
103% Feb
5.
4r
Pitts St West Virginia Ry—
10,000
1st mtge
A—1958
4Vis series B—1959
J-D
A-O
84%
90
86
35,000
1st mtge 4Vis series C—1960
A-O
84%
—
Ashtabula—
4s series A
1948
5s series B.
1962
5s series C
1974
4Vis series D—1977
J-D
f-a
J-D
J-D
115 %
115
118 Vi
J-J
J-J
100
101%
105% —
1st mtge 4Vis series
2,000
•
84%
80%
84%
80%
86
86
81
Sale
89
86
89%
84
89%
,81
Apr
6
84
82% Apr
5
88% Apr 26
89% Apr 26
Apr
1
Apr
6
79% Mar 19
88
Jan
15
81% Mar
5
88% Apr
26
79% Mar
9
89% Apr
26
Pitts Youngs St
1st
gen
1st
gen
1st
gen
1st
gen
APittston Co 5Visincdeb 1964
45,000
Potomac El Pwr
1,000
1st 3%a_1966
1977
1983
1st
mtge 3 Vis
1st mortgage 3s
t A Providence Securs 4s—1957
t AProvidence Term 1st 43-1956
92,000
Pub Serv El St Gas 3%S—1968
1,000
1972
2037
2037
1st St ref mtge 3s.
54,000
1st St ref mtge 5s
4,000
1st St ref mtge 8s
.—
102
—
—
__
102
100
118%
II
118%
100
Apr
19
105% 106%
105% Apr
15
F-A
106%
106%
J-J
102
Af-S
—
14
7%
92
86
9%
105
105%
105%
102% 104%
141
240
104%
Quaker Oats 2%s debs—.1964
J-J
98%
Sale
Co 3%s ?er D—1995
Revere Cop St Brass 3%s 1960
M-n
M-N
83%
Sale
103 %
13
100
Feb
19
117
Feb
5
__
Sale
141
226
14
100
Jan
15
101
Apr
14
15
105
Jan
22
105% Jan
9
13
85
101%
Apr
3
19
105%
104%
210
8% Feb
Apr 23
99
90
Jan
14
19
Apr
23
20
90.
Jan
20
Jan
22
105% Apr
104% Apr
5
105% Apr
104% Apr
5
105% Mar 15
107
1
2
103
Jan
9
104 %
Apr
2
142
__
__
8
142% Apr
21
142
Apr
8
145
Jan
26
210
Mar 18
210
Mar 18
98% Mar 19
100
Apr
7
87
Apr
23
Apr
215
Sale
99
Apr
105% Apr
__
141
210
101
—
7
100
—
; J-J
—
__
99%
1 J-J
J-D
m-N
101
19
Jan/15
II
100% 101
m-N
Feb
116
117
100 % 100%
61,000
18,000
102
117
105% 106%
57,000
Reading
100
—
99% 100 Vi
86
Sale
87
Sale
101
102%
99
Apr
1
100
85% Apr
6
87
Apr 23
Apr
14
102
Apr 20
104% Apr
6
101
Apr
7
83% Jan
101
22
Apr
14
102% Feb
14
107% Jan
21
107% Jan
21
Rochester Gas St Electric—
Gen
1977
mtge 4%s ser D
Gen mtge 3%s ser H—1967
'
mtge 3%s ser I—1967
Gen
5,000
30,000
31,000
15,000
1,000
1,000
Gen mtge
3Vis ser J—1969
M-SM-S
M-S
ms
tARutland-Canadisstpd-1949
J-J
•t ARutland RR 4Vis stpd-1941
J-J
Saguenay Fower 3s ser A-1971
St Lawr St Adirondack 55-1996
2nd
gold 6s
St Louis
1st
—1998
3f-S
„
105Vi
—
104
7%
77/a
—
*
106
__
106
104% 105
9%
9
*
8%
9%
__
Sale
7%
11
Sale
9
97%
80
88
106
104%
93%98
J-J
A-O
106
9%
Sale
77%
75
71 %
79
8474
75%
78
7% Apr
7
9% Apr-, 26
~9T%rApT—r
70
Apr 20
75% Apr 29
104% Apr
15
8% Apr
104
14
10
Apr
16
Jan
7% Mar
...
6
1
7% Mar 17
97% Apr 30
9 6% Ma r
70
70
Apr 20
75% Apr 29
Apr 20
29
75% Apr
4
105
Mar 11
8% Feb
4
10
Apr 16-
98
Feb
2
79% Mar 11
75% Apr
29
Rocky Mt St Pac
6s
1955
J-J
99%
Sale
100
1997
J-J
83
Sale
83
Sale
87%
Sale
82% Apr
1
May
55%
Sale
57%
Sale
58%
Sale
x52% Apr
12
M-N
97
98%
104%
103% Apr
8
stamped
100
99% Jan
2
99% Jan
2
Feb
10
88% Apr
29
51% Feb
11
59% Apr
29
St Louis-San Fran Ry—
1,991,000
3,064,000
1st
mtge 4s ser A
A2nd inc M 4%s A Jan 2022
88 % Apr
29
59% Apr 29
80
St Louis Southwestern Ry—
23,000
1st 4s bond ctfs
Gen &
1989
104%
__
J-J
81%
85
84
89
87%
87%
95
98%
Sale
98%
99 Vi
105
Apr 13
St Paul Un Dep 3 Vis ser B-197I
98% Jan
5
105
80% Jan
89
J-J
St Paul St Duluth cons 4a_1968
COOO
__
bd—Nov 1989
ref 5 s series A—1990
2d gold 4s inc
376~000
99% Apr
96
Apr
7
102
Apr
23
102
101% Apr
1
71 % Apr 22
28
29
Apr 13
85% Mar 23
89% Jan
21
99 % Apr
Feb
17
102%Ma"r~25
98% Jan
17
101% Apr
1
61% Feb
11
71% Apr
22
92% Jan
31
94% Apr
3
92% Jan
2
28
J-D
102
102
127
A-O
127
103
Apr 23
101
Scioto Val & New Engl RR—
1st
1989
gtd 4s_
M-N
127
Seaboard Air Line RR Co—
141,000
1,128,000
30,000
1st
mtge 4s series A —1996
4%s Inc A Jan 2016
AGen M
Seagram (Jos E) St Sons—
2 Vis debentures
1966
99%
67%
Sale
Sale
100%
Sale
Sale
67
Sale
68%
Sale
100
Apr
X64% Apr
14
May
J-D
93%
94%
94%
94%
94%
96%
94% Apr
8
94%
Sale
95%
Sale
J-J
101%
15
94% Apr
3
Shell Union Oil Cori>—
177,000
3,000
27,000
100,000
1,000
A-O
92%
Sale
t* ASilesian-Amer Corp 78-1941
F-A
28
38%
Skelly Oil 2%s debs
J-J
97%
Sale
99
J-D
92
Sale
93%
A-O
124
1971
2%s debentures
1065
Socony-Vacuum
Oil 2%s_1976
South St Nor Ala gtd 5s—1063
28%
94
Apr
6
95% Apr 28
33% Apr 20
26
33%
28 % Apr
7
100%
99%
Sale
993/4 Apr
100% Apr
15
94%
94%
94%
94
Apr
30
5
94 Vi Apr
9
913/4 Jan
123% Apr
26
123% Apr
26
123% Apr
32
l&l
122%
28% Apr
7
97% Jan 28
30
95% Apr 28
33% Apr
100% Apr
20
94% Feb
20
15
26.
124
Jan
9
1013/4 Apr
27
Southern Bell Tel St Tel
JLB79
3s
95,000
2,000
2% s debentures-.
20,000
debentures
2%s
debenturei
419,000
480,000
2.00Q
98%
Sale
F-A
90%
91%
93%
J-J
94%
81%
97%
90%
95%
—1987
Southern Indiana Ry 2%s 1994
J-J
Southern
406,000
J-J
.1985
71,000
Pacific
101
94%
95%
78%
Sale
96%
90%
100%
81%
Sale
Sale
—
83%
101
7
1013/4 Apr 27
Apr
93% Apr
96% Apr
98% Feb
13
Apr 24
91% Jan
27
15
96% Apr 15
95% Feb
3
Apr 24
96% Apr 15—
78% Apr
3
81% Apr 23
78% Apr
3
82 Vi Jan
13
1003/4 Apr 30
97% Apr 17
953/4 Apr 16
92% Feb
873/4 Feb
11
100 3^ Apr
97% Apr
30
843/4 Feb
13
1
95
95
Co
(Oregon Lines)
4Vis
4Vis
1977
Sale
97%
Sale
Sale
m-n
90%
87%
91%
89%
1975
„8an Fran Term 3%s A
95
Af-N
1981
4Vis
Af-S
1069
Gold
Gold
100% 103
J-D
Sale
Sale
101%
101
Sale
Sale
100
Sale
95
Sale
97% Apr
91% Apr
2
1
93%
Sale
89% Apr
1
101% Apr
14
101%
101% Apr
14
100
Jan
Apr 29
80
13
22
17
953% Apr 16
101% Mar 15
Southern Paoific RR Co—
53,000
1st
63,000
35,000
2Vis
mtge 2%s series K-1986
1st mtge 2%s series P_1996
series G
J-J
J-J
1961
J-J
Southern Ry 1st cons 5s—1994
J-J
77
75%
—
80
83
Sale
87"
95%
83
Apr
1
77%
78%
79
82%
83%
94%
91%
92%
93%
94%
79
Apr
91% Apr
12
Sale
112% Apr
1
2
87
Jan
7
82% Apr 29
76% Feb
10
94
90
Feb
6
Apr 29
87
/
98,000
545,000
55,000
92,000
1,000
59,000
62,000
34,000
27,000
112%
Sale
1956
A-O
Sale
92%
Sale
Devel St gen 6s ser A
1956
Devel St gen 6Vis ser A-1956
A-O
105
Sale
106 %
A-O
107% 112%
109%
Sale
Sale
Devel St gen 4s ser A
Memphis Div 1st g 5S—1996
Louis Div 1st g 4s
1951
Southwestern Bell Telep—
St
115
93%
1033/4 Apr
103%
103% 104%
1033/4
94%
95
94
Apr
13
54%
102%
58
51
Apr
7
102
Apr
12
—
95
Sale
ASpokane Intl 4Vis A
2013
Stand Oil (Cal) 2%« deba.1968
Apr
50
52
52%
53
F-A
99
Sale
106
Sale
14.
109
92
Apr
1
105% Apr 21
108% Apr 20
104% Apr 26
102% 105
03%
see page
Sale
J-J
A-O
For footnotes,
93%
105% 1063/4
J-J
1985
2%s debentures
114% 116
101%
101% 102 3/a
104%
__
sale
Sale
2
114% Apr 27
94
Apr 24
112
107 % Apr
105
Mar 16
91% Jan
Apr 29
82% Apr
94
29
Apr 29
116% Jan
9
29
94*% Jan
9
Jan
2
14
110% Apr
9
104% Apr 26
108% Jan
103% Feb
107% Apr
111% Feb
11
106
Jan
21
104% Apr 22
102% Jan
6
104% Apr
22
93% Jan
5
95
Apr
14
1
54% Apr 28
102% Apr 30
6
46% Mar 22
100% Jan
15
96
Mar
5
8
54% Apr 28
102% Apr 30
14
Sales in
New York
April
Oil
Standard
Co.
Period
or
Sale
Sale
Prices
Prices
Prices
1986
J-J
1972
J -J
Sale
94%
Sale
93% Apr 20
94Ya Apr 10
92% Jan 30
99%
97%
Sale
98
Apr
22
Mar
98
96%
98%
96% Apr
28
27
8
97
97%
99% Apr
97 % Apr
96 %
Apr
114% Apr
94%
93£4
97
4s ser C-2019
2%s ser D
1985
Texas Corp 3s debs
1985
J -J
115
&
2%s debs
Co
Prices
96
92
AT-N
1971
100
Swift
1
Highest
Sale
-
(N J)—
27/ss debentures
50,000
JANUARY
Lowest
Sale
Sunray Oil Corp—
7,000
SINCE
Highest
Ask
Bid
Ask
Bid
Ask
Bid
RANGE
IN APRILLowest
Closing
Opening or
Interest Opening or
Debentures 2%s
179, ooa
-PRICES
April 30
April 1
1948
BONDS
$
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
YORK
NEW
98%
94% Jan
1
100
8
12
98% Jan
28
Jan
6
Term RR Assn of St Louis
Ref
1,000
& imp M
A-O
Ref & imp
28,000
111,000
Texas
&
Orleans
New
RR
M-N
A-O
1st & ref M 3%s ser C-1990
54,000
Texas & Pacific
28,000
Gen
174,000
1st g
92%
A-O
114% Apr
16
114% Mar
13
100
Apr
97% Feb
17
100
Apr
27
104*% Apr
1
106
Apr
27
9
103% Feb
5
106
Apr
9
95 % Apr
29
92% Jan
7
.1
95
27
89
5
95
20
124
121% Feb' 18
124
29
Apr 27
Jan 12
101
Apr
Sale
95
96%
93%
95
90% Apr
123% 149
Sale
Sale
105
122% Apr
J -J
94
90%
89%
~
122
124
J-D
5s_2000
ref M 3%s ser E 1985
&
91%
.104%
Sale
16
Apr
100
99% 101
99
116% Jan 21
5
Co.
1st & ref M 3%s ser B_1970
37,000
104%
114% 117
117
__
98
97
94%
96%
Sale
Sale
125
94
Apr
5
Apr
96% Apr
1
101
27
Apr 26
99% 100
99% Apr
28
100
Apr
100
Sale
%
__
Apr
Jan
94% Jan
95% Apr
2
26
Texas Pacific-Missouri Pacific
Term
7,000
1,127,000
3,313,000
14,000
of
RR
N
O
3%s_1974
J-D
100
99% 101%
—
99
12
100% Jan
Mar 12
22
J- J
80%
83%
73%
Sale
78%
Sale
85
Apr
16
71% Mar 15
85
A-O
60
Sale
49%
Sale
59 %
Sale
72% Apr
45% Apr
6
income 5s
Jan 1960
Tol & Ohio Cent 3%s A..1960
7
64% Apr
42% Feb
J-D
99%
93
98
Apr
9
98
98
Apr
9
64% Apr
99% Jan
12
—
19
9
1st 5s_1949
MS
102%
—
97%
Apr" 13
8
95
Jan
5
97% Apr
8
109% Apr 24
107
Jan
13
96
Jan
5
109% Apr 24
98 % Mar
3
103% Apr
101
Jan
2
103% Apr
98% Jan
28
Third Ave
1st ref
1960
4s—
A Ad J
Trenton
Gas
El
&
5^000
Tri-Contin
Corp 2%s deb.1981
MS
94
15,000
Union Elec
of
Mo 3%s—.1971
M-N
106
1st mtge & coll tr
A-O
2%s_1975
98%
97
95
108%
97%
98%
Sale
102%
98% 100%
99%
94%
Apr
16
19
102
102
107%
Apr
20
98%
97%
98%
109% 110%
Sale
98%
__
108% Apr
97% Apr
1
__
Union Oil of California—
3s
51,000
67,000
1967
debentures
J-J
1970
debentures
2%s
J-D
101
102% 103%
100% 101
__
Sale
102% Apr
99% Apr
100
22
12
Apr 24
101
1
101
12
Apr 24
Union Pacific RR—
F-A
95
M-S
86 %
A-O
98
Ref mtge
21,000
90
100%
100%
Apr
.2
100% Apr
93
91%
Sale
91% Apr
30
93% Apr
96% Jan
87% Jan
5
93% Apr
Sale
97%
98%
97% Apr
1
98% Apr
96
Feb
4
98% Jan
8
96%
92%
93%
91
Jan
7
92% Apr
97% Jan
24
Sale
1967
A-O
97%
Sale
91%
91%
95
96
M-S
97
Sale
93%
98
94%
Sale
93% Apr
Vandalla RR cons g 4s
Cons 4s series B
F- A
2%s debentures
4,000
39,000
91
M-N
A.1955
1957
M-S
__
__
100%
M-N
Virginia Electric & Power
1st & ref M 2%s ser E.1975
31,000
94%
97%
98
106
100%
__
M-S
J-J
1st cons
48,000
134,000
97
„
105
94% Jan
5
101 3*2
101
104% 107
103
109% Apr 30
A-O
98%
--
92
94%
98
Sale
94% Apr
99%
98%
Sale
99
Sale
98% Apr
27
83%
77%
Sale
80%
Sale
77% Apr
Sale
78
99% Apr
2
Mar 20
5
100
Jan
105
Mar 11
Apr 21
109% Apr 30
8
94% Apr
96% Jan
98% Apr 30
6
94%
Apr 21
2
Jan
103
104% Mar 30
21
26
7
105% Mar 29
103
100 3*2 101
Apr
107% Apr
30
100 3la Apr
5
104% 107
Sale
M-N
Virginian Ry 3S series B-1995
Mar 20
100
103
103
1st gtd 5s__2003
5s—
1958
97
105% Mar 29
100 3*2 Apr
97% Apr 20
Sale
109%
Va & Southw
10
Ill
M-S
A-O
ref M 3s ser P
conv
105
27
M$r
Apr 21
107% Apr 26
99% Jan 28
1978
3V8S
27
__
98%
98%
90
5
95% Apr
94% Apr
19
106
—
debs
1963
Va Iron Coal & Coke 1st 5s 1949
1st &
55,000
73,000
30
7
19
92% Apr 24
95% Apr 27
2
91% Apr
95% Apr 27
Universal Pictures 3%s—1959
26,000
100% Apr
104
92%
97%
100
96%
1976
2 Vis series C.1991
United Biscuit 2%s debs_1966
U S Rubber Co 2%s deb-_1976
2%s debentures
12,000
53,000
10
Jan
28
28
99% Apr
10
99
6
Wabash RR Co—
42,000
mtge 4s ser A Jan 1981
inc 4%s ser B Jan 1991
Gen
100,000
Gen
Apr
Apr
3%s series B..1971
F-A
1st mtge
98,000
98%
78
Sale
84
91%
78
95
Sale
96
98
95
Apr
Apr
Feb
17
81
Apr 20
20
85
90% Jan
5
97
Apr 16
Apr 20
94% Jan
16
85
97
75% Jan
14
74
Apr 20
81
Apr
Apr 20
*
Walker (Hiram) Q & W—
2%s debentures
105,000
Walworth
57,000
Co
conv
M-N
92
94
97%
98%
98
98%
97% Apr
2
98% Apr
M-N
1966
3%s__1978
88%
89%
88
90
91%
92%
88% Apr
6
92
6
Apr 20
85
105% Apr 19
103
98% Apr
Apr
6
20
1057/8 Jan
Mar 11
28
92
Ward Baking Co-*-
5Vis debs subordinated.1970
35,000
WarrenRR 1st ref
12,000
A-O
P-A
gtd 3%s 2000
103%
105%
Sale
Washington Terminal—
1st mtge 2%s series A—1970
F-A
99% 102%
109
Westchester Lighting 5s—1950J-D
106
General mtge 3%s
1967
J-J—105% 107%
2,000
8,000
99
108
Sale
105%
Sale
54%
52
54
51
99
100
Apr
1
52
Apr
15
55
10S%107—
106%
107% 108%
107% 108%
Sale
Jan
2
47% Mar 12
Apr 27
55
Apr
27
100
Jan
7
101
Jan
8
108
Feb
13
109
Jan
28
105% Jan
100
108%
108%
105
__
5
107—Mar
2
109
Apr 14
107—Apr 16
108% Apr
2
24
106% Jan
Jan
26
67% Apr 26
57% Jan
23
97
22
108% Apr 14
"106% Apr 30
6
West Penn Power—
J-J
1st mtge 3Vis series I..1968
West Snore 1st 4s gtd
2361
Registered
2361
Western Maryland 1st 48.1952
66,000
247,000
164,000
414,000
Western
Sale
107 % Apr
29
J-J
60
Sale
65%
Sale
68%
Sale
64% Apr
58%
Sale
63
Sale
65%
Sale
62 % Apr
A-O
99%
Sale
99%
Sale
100%
Sale
99% Apr
17
1
May
99% 100%
Sale
100%
Sale
99% Apr
1
Sale
99%
Sale
69% Apr
5
J-J
99% Apr
101
59
Apr 28
Jan
Feb
19
69% Apr 24
67% Apr 26
101
Apr
28
Pacific RR—
Gen M 4%s inc A—Jan 2014
57,000
106%
100
99% Jan 13
100% Apr 24
95
100% Apr 24
100
Western Union Telegraph—
366,000
475,000
31,000
24,000
95
M-N
Fund & R E 4%s
1950
Gold 58
1951
Gold 5s
1960
West'ghouse E As Mfg 2%s 1951
2%s debentures
1971
419,000
Sale
J-D
88%
Sale
M-S
82%
99%
•
Sale
M-S
M-N
96
98
Sale
91%
Sale
Sale
99%
99%
99
103% 103%
103
Apr
2
2
98
Apr
2
Apr 23
14
92
Apr
99% Jan
9
101% Apr
28
20
97% Jan
23
99% Apr
20
Feb
27
93% Jan
5
Apr
99 % Apr
Apr
99%
Jan
88% Jan
80% Jan
92
100% Apr
100% 102
2
10
101% Apr 28
98
86% Apr
97%
98%
Apr
Apr 23
100
95% Apr
Sale
100 7/a
101
97%
Sale
87
10
Wheeling & Lake Erie RR—
1949
M-S
A1992
Wheeling Steel 3%s ser C.1970
1st mtge 3%s ser D__1967
1J Wilson & Co 1st mtge 3s_1958
M-S
Gen <te ref M 2%s ser
30,000
41,000
42,000
103
M-S
1st cons gold 4s
18,000
Winston-Salem S B 1st 4s 1980
—
103
103
103% Apr 20
14
103% Apr
20
'
99%
—
94
95
—
92
——
95%
■
95
Sale
94%
101
103%
102%
J-J
118
110
Sale
96%
Sale
109
95%
95%
A-O
J-J
—
—
—
94% Apr
98%
94% Apr
2
Sale
102% Apr
1
110%
—
96
19
103
—
—
— — —
Apr 27
94
—
—
— —
17
—
96% Apr
14
103% Feb
5
111 % Jan
6
1
101% Jan
96% Apr 28
103 % Apr
Mar
— —
96% Jan
14
111% Jan
14
28
^Wisconsin Central Ry—
1,550,000
•
,
534,000
*Alst general 4s
1949
ACtfs of deposit
* ASup 8b Du DdcT 1st 4s 1936
ACtfs
____
of
deposit
—
J-J
—
Wisconsin Elec Pw 2%s—1976
J-D
Wisconsin Pub Serv 3%8—1971
J-J
30,000
74%
75%
66
18%
14%
21%
36%
J-J
M-N
Sale
——
92
——
104
105%
—
—
—
Sale
96%
95%
103% 104%
64
96%
36
43
Apr
6
96% Apr 26
75% Jan
9
22
73
Jan
13
6
43
Apr
9
Feb
25
30
Feb
25
30
93
Jan
14
96% Apr 26
103
—.
103% 105%
23
Jan
19% Jan
9
1
_
96
Apr
Apr
Jan
71
72% Apr 29
1
———————
43%
95%
65% Apr
—
Sale
38%
—
94%
Sale
71%
—-7.
Feb
7
92% Jan
8
——————
~
Jan
17
92% Jan
8
104
Yonkers Elec Light 8# Power—
2%s debentures
•Negotiability
ABonds
impaired
by
1976
J-J
maturity.
amount called
for
Firestone Tire & Rubber 3s due 1961, $1,375,000
principal
amount
called on May 1
at 100 ¥2.
$620,000
principal amount called on May 17 at 103.
Pittsburgh Steel Co. 4%s due 1950, entirely
May 17 at 102.
4%s series B due 1950, on
May
17
Sugar
at
Co.
92%
Wilson & Co.
selling flat.
IThe following bonds have been called
redemption, either entirely or partially:
Francisco
97%
6s
102.
due
1956,
3s
on
93%
due
93
1958,
June
1
at
95
•
—
$1,138,000 principal
101.
— ———
"
t Odd-lot sale,
r
Cash sales.
tThe price represented is the dollar quotation
per £200 unit of bonds.
Accrued
able at exchange rate of $4.8484. ~
interest pay¬
xSold ex-interest.
eThe
{Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a
Deferred
delivery sale.
following
transactions
ing the current month and
the
year's
below:
No
sales.
range
because
are
of
were
not
the
made
dur¬
included
reason
in
shown
e-
Stocks
-
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR APRIL
Shares—
:
1948
Stock Sales
1948
1947
34,612,565
20,619,550.
Stock Sales
April
1347
94,624,032
Jan. 1 to April 30—_—Shares—
87,271,130
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
Aggregate Sales
in
Jan. 1
Shares
Shares
14,400
42,500
New York
since
April
50
STOCKS
Par
9,800
15,900
62,700
27,700
39,400
189,200
400
16,100
50,300
220
530
169,700
700
365,100
95,200
2,800
31,600
91,100
20
90
36,600
75%
77%
90
75
90
85%
2.50
6%
Sale
5%
Sale
5%
Sale
Sale
51%
Sale
52%
Sale
Sale
17%
Sale
18
Co..
Adams Express
*
Adams-Millis
Addressograph Multigraph.10
Admiral Corp 1
Air
Reduction
•
Inc
Alabama A Vickaburg
Ry.100
Alaska Juneau Gold Mtn, .10
„.
Industries
17,100
Allen
Allied
Allied
Kid
Allied
Mills
Allied
11,100
34,400
Inc
1
Ac
•
Stores
3,100
10,100
28,500
178,000
3,500
161,700
11,900
10,600
65,700
3,900
.
100
3,100
21,700
51,500
7,100
130,700
5,700
18,600
542,000
32,500
11,900
33,700
1,510
12,200
53,100
460
5,500
19,900
1,800
13,000
53,700
,140,200
20,200—72,900
1,880
8,090
17,100
" 49,600
800
4,300
16,200
39,700
180
1,410
7,800
3,300
22,400
10,300
3,200
11,800
300
700
45,500
7,200
141,100
7,500
26,300
9,100
4,000
28,100
26,900
17,000
54,400
25,000
9,700
19,800
141,600
23,500
84,400
2,500
8,000
6,400
13,700
36,180
1,200
171,800
17,200
8,900
100
48,900
6,000
35,600
100
300
6,400
26,700
800
5,000
63,200
148,100
400
4,000
17,300
43,000
2,310
160
3,400
26,300
12,300
20
820
1,800
4,400
97,800
10,600
8,600
53,600
43 %
Sale
25%
Sale
98
26 %
102
3%
Chemical
Dye
Co
5
Co Ino
3%%
Sale
Inc
Sale
18%
Sale
78%
80%
17
Apr
76% Apr
15
76%
3%
Sale
3%
Sale
3% Apr
2
Sale
45% Feb
14% Feb
11
42
5
Apr
27% Apr
24
Apr 29
3% Apr 19
105
Apr
28% Feb
22% Feb
20
'
18% Apr 26
14% Feb
26
21
Jan
5
75% Mar 19
80
Jan
20
Apr 16
4% Apr 24
2% Mar 15
43%
Sale
46%
Sale
Apr
2
48
Apr
29
37
71
73%
74
Sale
72% Apr
3
74
Apr
29
29%
Sale
30
Sale
29 % Apr
l
31% Apr
1
7
70% Jan
24% Feb 28
88
95
90
95
93
98
94
20%
9%
11%
Sale
183
21
18%
Apr
23
Sale
9%
Sale
9% Apr
20
Sale
190%
Sale
2
Sale
19%
Sale
182% Apr
18% Apr
33%
30
Sale
29%
Sale
32%
Sale
81
83
86%
88
38%
Sale
37%
Sale
36%
91%
92%
91%
91%
92%
30%
31%
29%
Sale
28
6%
Sale
50
5%
Sale
7%
46%
Sale
Sale
10
Sale
47
9%
Sale
11
3
28
Mar
Feb
81
Mar 24
2
94% Apr
23
86
Apr 30
29% Apr
12
25% Mar
28
Sale
Mar
25
29
Sale
8% Feb
18% Mar 13
24
91% Apr
Sale
xl71
Apr
2
33% Apr 24
93% Apr 10
39% Apr 23
Sale
49%
2
10
Apr
192% Apr 26
19% Apr 13
Mar
33
Sale
110%
90
10
6
Sale
6
Sale
23
96
Feb
2
29% Apr
28% Apr
82% Apr
36% Apr
48
47%
Sale
Sale
32
Sale
47
102
102% 104
50
Sale
l
5% Apr
47% Apr
5
14
5
102
Apr
1
46% Apr
1
8% Apr 23
24
Apr 29
'4% Feb 24
80
Sale
10%
27% Apr
105
14
73%
189
27
373/a Apr 30
9% Apr 24
3% Apr
72
42
46% Jan
6
Mar 11
9
Apr 15
18% Apr 23
10
101
8
54
13
7% Feb
Jan
63/4 Jan
11
54
2
90
6
15
18% Apr 23
79% Jan
11
30%
91
l
25
Apr
102% Apr 16
3% Apr 14
18%
40
Feb
45
Apr 21
37% Apr 30
9% Apr 24
Apr
Apr
75"%
32 %
100
•
8
Sale
%
89
(Del)—*
Chem
Airlines
3%
30%
...
Agrio
Sale
110
104
Sale
33% Apr
Prices
4% Feb
80
80
Sale
3
25%
Sale
104
42
Sale
Sale
64% Mar 17
6% Apr 24
Sale
8%
Apr 13
51% Apr
2
16% Apr
1
Highest
Prices
90
•
100
Amalgamated Leather Cos.L
6% conr preferred
SO
Amerada Petroleum Corp
•
American
3%
Prices
75% Apr 29
5
JANUARY
Sale
2
•
Corp
preferred
Allls-Chalmers
Mfg.
3%% cum conv pfd
Alpha Portland Cement
cum
Amer
Sale
Sale
Prices
68% Apr
SINCE
Lowest
Highest
-Sale
Sale
37
8%
RANGE
Lowest
*
Sale
44
Sale
8%
78
37,100
1,400
42
34%
Sale
20
common
5,000
6,600
47%
35%
8
6
Inc
13,400
1,800
59,400
42 %
35
4% % preferred
100
Alleghany Corp
1
5%% pfd series A
100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
Alleg A West RR 6% gtdLlOO
Aldens
Sale
Sale
17%
Acme
1,100
25,400
72,700
2,300
79,000
Ask
69%
52%
85,900
90
Bid
Sale
—♦
8,800
26,900
Ask
Bid
IN APRIL-
April 30
Closing or
Bid
Ask
793/4
Straus
A C F Brill Motors Co
Steel
April 1
Opening or
*
37~800
25,700
1948
Opening or
Abbott Laboratories
Abraham A
-PRICES
Price Jan. 2,
Stock Exchange
Apr
33% Feb
1
Apr
8
5
6
10
25
Mar 16
Mar 18
42
74
Apr 29
31% Apr
1
96
Apr 23
11
Jan
5
192% Apr 26
21% Jan 30
333A Jan
5
33% Apr 24
89
Jan
12
393/4 Apr 23
94% Apr 23
30% Jan
6
6% Jan
9
50
Jan
2
20
111
Apr
21
Mar 11
52
Jan
9
13
10
Mar 22
83% Feb
Apr 21
49% Apr
11
Feb
46
6 % Apr 23
47% Apr
5
111
8
11
4% Apr 24
48
Apr 29
7% Jan
pfd—100
52%
Sale
62
6
68
10
21%
21%
21%
Sale
23%
Sale
21% Apr
1
24 % Apr
24
18% Mar
9
24% Apr 24
00
American Bosch Corp_
1
Amer Brake Shoe A Fdry__*
4%
conv preferred
100
Amer Cable Ac Radio Oorpul
64%
Sale
61%
Sale
65
67
1
65
Apr
9
65
12
12
Sale
11%
Sale
12
12
% Apr
28
26
58% Feb
11%
61% Apr
11% Apr
41
Sale
38%
Sale
38%
Sale
37
Apr 28
40
Apr
Apr
cum
American
6%
cony
Bank
Note
preferred
-
American
Can
—25
1% preferred
100
American Car A Foundry—*
7% non-cum pfd
—100
American Chain A CaM#—•
5% conv preferred
-100
American Chicle Co
♦
American Colortype
.-10
Amer Crystal Sugar Co
10
4%% prior preferred
100
Amer Cyanamld Co
10
3 % % conv pfd series A_100
Amer Distilling Co
—20
Amer Encaustic Tiling
...1
Amer European Securities—*
Amer Export Lines Inc—40c
American is Foreign Fewer-*
$7 preferredr
*
$7 2nd preferred A
—•
$6 preferred.
•
Amer Hawaiian 5. Jamshlp.lO
American Hide * Leather—JL
6% cony preferred
80
Amer Home Products——!
American Ice
6% non-cum preferred_100
Amer International Corp—.*
Amer Invest Co of Illinois—.1
American Locomotive.——1
1% preferred
Amer Machy A Foundry—*
3.90% cum preferred—100
Amer Machine A Metals—•
American
Metal.
*
-
-
Sale
67%
53/a Apr 23
79% Apr
2
19
87% Apr"23
172% Apr 30
76% Feb
167% Feb
6
168% Apr
21
87% Apr 23
8
175% Jan
Sale
Sale
172%
Sale
41%
Sale
43%
43%
39% Apr
8
Sale
95
96
96
97
96% Apr"
22%
Sale
22
82%
Bale
Sale
22%
105
106%
106%
Sale
50
Sale
50 %
86%'
Sale
Sale
19%
Sale
19
88%
Sale
40%
105
28 %
5
9o
Sale
Sale
29
Sale
19
117%
89
1053/4 106%
49
Sale
105% Apr
4% Apr
2
108
37% Mar 16
3
45% Apr 23
97
Apr 19
Mar
8
Apr
1
23
18% Mar
5
105% Apr
29
19
46
Apr
Apr
107% Apr
50% Apr
7
14
91
104% Jan
28
Feb
24
43
1
Sale
19
19%
18% Apr
16
20
18
18%
Sale
17% Apr
14
93
90%
93%
88% Apr
91
37%
Sale
36% Apr
16% Feb
Sale
102 %
Sale
30%
Sale
5%
Sale
27
Sale
101
Sale
103 %
2
22
Apr 22
27
Apr 29
Apr
Apr
9
11
106
30% Apr
1
25
Feb
26
31
6% Apr
15%
Sale
15% Apr
1
16 % Apr
6
17
Sale
16% Apr
2
19
2% Apr
13
5
22
Sale
Sale
2%
88%
8%
Sale
90%
2%
70
Sale
2%
Sale
Sale
713/4
Sale
9%
Sale
Sale
8%
Sale
76
78 %
62 %
Sale
63
39%
40
38
38%
413/4
7%
53
24 %
7%
7%
55
Sale
7%
38
Apr
12
43
Apr
Apr
1
Sale
24%
Sale
67/s
6%
Sale
Sale
14%
15%
Sale
91
Sale
53
2
Apr 16
12% Apr 22
15%
15% Apr
1
15 % Apr
23
Sale
16
Sale
21%
18
Sale
18%
Sale
81%
Sale
81%
81%
88
90
8%
105
102% 110
Sale
8%
83/4
20% Apr
Apr
17% Apr
81% Apr
102
8
"
6,300
11,000
247,900
38,800
40,300
American Molasses Co
1
American News Co
•
American Power * Light—*
$8 preferred
•
$5 preferred——*
8%
Sale
8
143,700
355,200
Am Radiator is Stand San.*
230
540
31%
33
Sale
127
313/4
127
Sale
130
Sale
7%
31%
Sale
303/8
8%
Sale
8
Sale
Apr
28% Apr
125
Apr
7% Apr
7
8
6
2
12
1
53
20% Feb
11
6% Feb
25
7
25% Apr
5
7% Jan
92
Jan 13
88
16
Apr
10% Feb
11
13 % Jan
5
18% Mar 17
95% Feb
43
Apr 27
73/e Jan
5
24% Apr 23
Apr 29
105
9
20
Jan
2
79% Feb
5
88
Apr
6% Feb
11
19
16
Mar
24% Mar
125
9
Mar 23
93/a Apr
333/4 Apr
132
14
2
Feb
10
33
6% Feb
28
87
Sale
77%
Sale
14%
Sale
13%
Sale
14%
Sale
13% Apr
13
164% Apr
6
17
23
Jan
8 3/4 Jan
29
Sale
5
27
16
32% Apr
8
Jan
123/4 Apr 22
15% Jan 30
15
30
Sale
168% 170
13
Feb
80
164% 168%
10
Feb
7
91
174
20
5% Feb
50
Apr
Sale
165
24% Apr 23
Apr 29
19% Apr 12
88
Apr 19
9% Apr 16
33% Apr 23
105
12
37% Jan
8
Sale
Sale
15
9
9% Mar 29
773/4 Jan
Apr
82%
8%
4
127
90%
Sale
4
Mar
Apr 15
2% Mar 25
89% Jan
5
Apr 15
8% Apr 15
87
Apr 29
77% Apr 30
8%
20
Apr
99
29
7% Apr
88
88
11% Apr
Sale
5
3
•
13
Sale
Jan
22
6% Mar
7
93
Sale
125
25% Apr
6% Apr 22
16% Apr
6
19
55
17
123/s
15%
20
Sale
Apr 17
23% Apr 20
6% Apr
5
Apr
2
2
Mar 31
2
6% Apr 15
50
80
"103
8
50
15
Jan
65% Mar
27
6
Sale
11%
20"%
Sale
24%
6%
2
Jan
14% Mar 16
7
47
86
14
Apr
Sale
Sale
8% Apr
63
52%
97
6
58% Apr 23
6
12
13%
Apr
Jan
Apr
40% Jan
16
15
2% Apr
1
72
Apr 30
9% Apr 27
Apr
Sale
47
92
68
91
10
94% Feb
15%
1
Apr 23
193/4 Jan 10
33% Feb
17%
7
14
20
5
Sale
1
5
23
Apr
107% Apr
50% Apr
15
16
5% Apr
Jan
Mar 10
45% Apr 23
100% Jan 21
Apr
15%
6%
13
108
39% Apr
105
17
6
Feb
88
23
4
16
18% Apr 23
37%
Sale
100
11
172%
0
Sale
8
12% Mar 22
9
42% Jan
26
Sale
Sale
5%
9% Mar 17
x35% Mar 19
3% Feb
Sale
,
16
Mar 22
Mar
103% Feb
Sale
106
Sale
51% Jan
1
5
79%
Sale
4%
Apr
5% Apr 23
172
42
987/a
21%
106
68
}3
Sale
Sale
7% preferred
23
Sale
28%
—
Apr
4%
128%
preferred
62
107%
100
„
6%
Sale
Mar 10
9% Apr
92% Apr
81
Feb
11
9% Apr
7
95% Jan 12
82
Apr
72% Feb
21
85% Jan
9
14% Apr
12% Feb
13
14"% Apr
24
164% Apr
6
170
24
Apr 20
176
Jan
27
12% Jan
9
American Rolling Mill—
Name changed to
26,200
6,400
1,410
38,200
1,440
3,400
65,100
13,900
4,600
123,100
8,470
11,500
360
640
29,200
5,400
6,300
4,300
1,000
7,200
69,400
15,400
14,800
20,700
3,500
18,100
Armco Steel Corp.
American Safety Rasor——8
American Seating Co—.*
American Ship Building
*
Amer smelting A Refining-*
7% preferred
100
American
Snuff
**
Q% non-cum pfd
100
American Steel Foundrlaa—•
American Stores
r>*
American Stove Co
•
American Sugar Reftn
100
7% preferred
100
Amer Sumatra Tobacco
8
For footnotes, see page 27.
11
18%
39'A
55%
145%:
32%
132
Sale
10%
Sale
10%
Sale
19
19%
Sale
20%
Sale
44
45
43
Sale
Sale
58
Sale
58%
Sale
Sale
149
Sale
1513/4
Sale
40
33%
135
32
33
130
134
28%
Sale
29%
33%
131
Sale
133
Sale
30%
Sale
10
Apr 20
18% Apr
8
43
Apr 23
57% Apr
149
31% Apr
131
29%
24%
25
23 %
Sale
26
Sale
22%
Sale
207/a
Sale
18%
Sale
18%
39
Sale
38%
39 %
38
Sale
37%
127% 130
19%
19%
125
18%
127
Sale
122
•
Apr
23%
Sale
122
18 3/4 'Sale
18
Apr
Apr
Apr
Apr
Apr
Apr
Apr
2
1
11
Apr
1
21% Apr 26
46
Apr 12
60% Apr 23
153
Apr 13
2
34
27
2
1
135
21% Apr 26
11
46
46% Feb
11
Apr 23
31
Mar 19
12
131
Apr
Apr 22
23
20% Apr
39 % Apr
1
9
14
Mar 10
28
30
126
Mar
139
32% Apr 26
27
10
16% Feb
38% Feb
Apr
1
10
5
19% Apr 23
Apr 27
25% Feb 27
22% Mar 12
18% Apr
34% Feb
21
13
116% Mar 15
18
Jan
21
Apr
60% Apr
153
Apr
34% Jan
140
Jan
12
23
13
9
26
323/s Apr 26
27
Apr 22
24% Jan
5
393/4 Mar 23
129
Jan
6
193/4 Jan
12
NEW YORK STOCK EXCHANGE—STOCKS
16
New York
Aggregate Sales
in
April
since
Snares
389,400
79,000
111,900
12,820
75,100
8,670
14,300
4,89Q
28,000
1,260
39,900
75,500
700
86,300
254,300
2,400
1,900
66,900
400
900
146,000
383,300
44,400
American Telep
12,170
21,400
160
6,600
139,700
1,100
7,400
4,900
74,900
1,390
101,200
2,500
9,400
1,460
2,250
600
4,000
51,000
670
1,020
5,700
50,200
4,500
13,300
17,100
5,600
Sale
Sale
58'%
Sale
190
i37%i3B%
137 y4
Sale
14
60% vSale
58%
Sale
63%
Sale
preferred
109
Amcr Water Wks Co Inc—5
Amerioan Woolen
•
116%^ Sale
118%
Sale
118%
Sale
preferred
American
Viscose
Oorp
5 %
7% preferred
100
$4 conv prior preference-*
Amer
7%
42%
Sale
7%
44%
Sale
96
96 y2
98 %
88
Sale
85%
pfd.——25
Anaconda Copper Mlnlng-50
conv.
91
77/a
7
63/4.
Zinc, Lead & Smelt— 1
prior
$5
64%
34
49,700
1,850
1,910
14,700
4,360
5,750
7,790
51,700
21,280
1,890
1,700
16,500
2,800
48,600
29,200
401,200
22,200
preferred
•
-
As Co 21%
Oil
Andes Copper Mining
A P W Products
—10
Co—20
Co Inc-
5
Archer-Daniels-Midland
•
Steel
Armco
10
100
Corp com
conv preferred
4Va%
104% 107
52%
53%
Sale
87% Apr
7%
Sale
Sale
37%
35 %
Sale
36
106
101
50% Apr
2
Sale
23% Apr
2
10
10%
12%
Sale
12%
123/4
12
28
14
5%
sy8
53/a
'6%
Sale
2
13
30
30 %
Sale
34%
——
—
.
—
—
—
•
13
413/4 Feb
10
2
96% Apr 29
88
29
Associated Dry Goods eom.1
6%
1st preferred
100
A
T
non-cum
13
13%
13%
Sale
Sale
14%
Sale
16%
Sale
14 Vb Apr
105
Sale
104
Apr
110
Sale
96
Apr
100
Sale
26 Va
Apr
Apr
106%
Sale
102%
Sale
2
2
39
Apr
25% Jan
6
47 Va Mar
1
Apr 26
34% Apr
1
xl04% Apr
2
75
Apr 26
68
Jan
22
78 y4 Mar
5
30
Feb
21
44 Va
102
Feb
9
91
Feb
9
37
36
Sale
36
76
70
76
108
75
Sale
43%
Sale
Sale
Xl04%
Sale
iioy4
Sale
X95y8
Sale
95
Apr
93 Va Apr
19
22%
Sale
22%
Sale
23
Sale
21% Apr
63%
Sale
62%
Sale
57
Sale
57
Apr
30
105
Sale
107
Sale
105
Apr
1
24
24%
21
Sale
21
Sale
6
.
15
•
13%
14%
13%
14
13%
14
5c
18%
Sale
15
Sale
13%
Sale
Apr 13
Apr 15
13% Apr 12
13% Apr 23
Auto Canteen Co of Amor—5
16%
Sale
17
Sale
17%
ey4
Sale
15 Va Apr
Sale
42
Sale
($1.20)
prior pfd
Co
(The)
Avco Mfg Corp (The)$2.25 conv preferred—
3
•
5
Sale
37%
39%
5%
41
Sale
~ Sale
30
111% Apr 22
96% Apr 23
23% Apr
8
64 Va Apr 16
•107y4 Apr 24
21
Apr 13
6 3/4 Apr 20
14
17,300
Babbitt
(B T) Inc
Baldwin Loco Works
1
13
162,000
Baltimore & Ohio.—
100
484,9100
100
104,900- 190,400 —4 % non-cum pfd
Bangor 8s Aroostook -RR—50—
—31,500— 51,400
5 % conv preferred—„-100
4,500
1,950
Barber Asphalt Corp
-10
27,500
11,600
—10
8,200
17,600 Barker Bros
310
4%% preferred
—50
1,010
Barnsdall Oil Co
—5
179,600
66,600
63,300
249,700
-
34,200
15,500
103,200
28,500
Bath
Works
Iron
.1
•
Corp
Bayuk Cigars Inc_
23
4,100
12,300
Beatrice
970
9,500
1,700
22,900
410
980
29,000
86,600
pfd
100
Inc
—2.50
Beck Shoe 4%% pfd100
Beech Aircraft Corp——1
130
850
6,400
5,900
6,800
5,100
25,400
110
280
103,900
36,400
7,100
1,000
8,100
40,900
304,900
111,700
174,000
2,900
4,000
2,200
6,400
2,600
19,700
33,400
2,200
603,700
210
1,540
316,600
31,200
2,690
3,970
84,30
79,20
83,700
8,900
500
1,260
26,100
18,200
27,000
800
21,200
2,900
16,100
13,300
62,300
18,700
23,700
2,400
26,500
87,900
10,200
15,100
2,200
19,300
8,900
63,200
58,400
7,000
81,500
2,500
25,700
8,000
66,700
200
700
25,700
25,400
4,900
80,300
63,700
20,700
9,600
31,400
810
1,100
21,300
1,000
56,100
4,500
50
880
5,100
13,200
Fox
3% %
Foods
conv
cum
Beaunit
Mills,
13%
14%
14
14 y4
Sale
15
Sale
14%
Sale
Sale
14%
11%
Sale
12%
19%
Sale
13%
Sale
Sale
19%
Sale
23
Sale*
Sale
22
Sale
23%
44%
45%
39
39%
40
37%
Sale
38%
38%
Sale
Sale
9%
15 Va
Sale
Sale
12% Apr
23%
Sale
Sale
40%
13%
20,V2 Apr
38% Apr
38 3% Apr
19%
Sale
19
Sale
18% Apr 30
36%
Sale
34%
35%
36%
Sale
34% Apr
37
Apr 24
31
Feb
13
38
Jan
88
Apr 26
85
Feb
2
90
Jan
8
21
Apr
16% Mar 10
21
Apr
15
100
Jan
9
15% Apr
34% Apr
16
84
85
87
Sale
88
883/4
86
17%
Sale
18
Sale
20%
Sale
18
96%
Sale
86
89
88
90
8%
16%
16%
17
Sale
19
Sale
10
24%
Sale
22
Sale
94 y8
98
93%
96
30%
30%
32%
Sale
21%
Sale
18%
Sale
Beneflolal
16%
17%
22%
17%
Apr
89
Apr
12
Apr
31
Apr
6
35
Apr 14
14% Apr
2
18
17 Va Apr
26
Sale
20 Va Apr
5
101%
96
34%
16 Va
Sale
32
100
Apr
8
15
91
5
Apr
15 Va Apr 16
8
34% Apr
37
Apr 28
173/4 Apr 26
19 Va Apr 15
22% Apr 29
99% Apr 27
24%
Sale
24%
Sale
78
81
85
87
23%
84%
Sale
pfd $3.25 ser of '46-*
Sale
84 % Apr
22
Co_—
25%
29%
Sale
25
Sale
27%
Sale
2
30
28%
Sale
34
Sale
24% Apr
28% Apr
35% Apr 24
18 Va Apr
5
1
24 Va Apr
3
853/4 Apr
28
Apr 29
2
35
Va Apr 27
36
Apr 23
102%
135
61%
Sale
140
62%
34%
133
61%
Sale
Sale
34%
134
Sale
Sale
Sale
Sale
*
s"aie
12%
Sale
32%
12%
Sale
133/4
30
Sale
313/4
Sale
30%
Sale
Blaw-Knox
15
Sale
15%
Sale
16
Sale
29
30
27
Sale
313/4
Sale
16%
163/4
16
Sale
Bliss 8s
Co—.
Laughlin Inc
Bloomingd&le Bros.
Boeing Airplane Co—
17
Sale
35
-2.80
37
Sale
39
39%
23%
Sale
35%
28%
38
—5
Sale
27
Sale
Bohn Alum 8s Brass Corp—5
Bon Ami class A—
*
313/a
Sale
34
Sale
33
Sale
89
91
79
Sale
81
♦
49
Sale
46
47
43
1
26
Class B
Stores
Inc
Borden Co
(The)
15
Borg-Warner Corp
—5
3 Va% cum preferred—100
8s
Maine
Bower Roller
RR—100
Bearing Co—5
Branlff
Airways Inc
2.60
Brewing Corp of America.15
Bridgeport Brass Co—
•
Brlggs Manufacturing
Brlggs 8s stratton
Bristol-Myers Co com
3%% preferred
Brooklyn Union Gas.
Brown Shoe Inc common—15
$3.60
preferred
•
Brunswlck-Balke-Collender.*
footnotes, see page 27.
34
Apr
3
Apr
2
Apr
9
31
Apr 28.
12 Vb Apr 30
30
Apr 20
15% Apr
1
26% Apr
1
16
Apr
6
132
61
Birmingham Electric Co
•
Black 8s Decker Mfg Co—*
Boston
Apr
Apr
1
16Vo Apr 30
23 % Apr 15
(E W)
20
24
preferred
100
Bendlx Aviation Corp——5
Bendix Home Appli-33V3C
Bond
30
15% Apr 23
.14 y4 Apr 29
24% Apr 24
28
Apr 30
80
Apr 30
49% Apr 21
23% Apr 23
40 Va Apr 16
42 Vb Apr 22
15% Apr
1
20 y4 Apr 19
23%
Bell
Bliss
15 Vb Apr
43 Va Apr
Sale
New common
20
43 Va Apr
22
'
•'
Sale
15%
Bethlehem Steel Corp com-*
7%
preferred
—100
Bigelow-Sanford Carpet
•
6% Apr
353/4 Jan
20
8
47%
22%
Sale
1
6
10
Sale
36%
(The)
Apr
Jan
19% Jan
45
Sale
Inc
14
19
47
36%
Foods
26
133/a Apr 23
15% Apr 23
4% Feb 26
13
6
45%
36%
Best
29
Sale
36%
—l
9
20
Sale
Packing
10
Belding-Heminway ..——X
Bell Aircraft Corp
1
—
Jan
Jan
24% Jan
7% Jan
80
Sale
Best 8s
114
25
53/4 Mar 12
27
34%
Industrial Loan.*
Mar 30
20 % Feb
Sale
13
Conv
6
64
20%
32%
—
Jan
8
23% Apr
% Apr 16
13
67%
Sale
-
97
20
Sale
Howell Co——
«i'.ji
Apr 30
22
111% Apr
Sale:
12%
8s
,
20
63
32%
4%%
1
.
11
Apr 30
14%
Sale
Beech-Nut
104
6% Apr 20
43 Va Apr
Feb
Feb
108
104% Apr
61%
32
.50
Co
20
3
13% Apr 1 9
14 y8 Apr
8
11 Vb Apr 14
18 y2 Apr
7
!9%Apr—7
67% Apr
29
Creek RR
Beech
Apr
Feb
55
15
Apr
1
173/4 Apr 30
23
.
7,800
7
44 Va Apr
5% Apr
8
39y4 Apr 14
Conv
Autocar
23
30
69
6%
29% Apr
Jan
35%
Sale
11
110
Apr
102% Jan 42
17
34%
6%
5
16
58% Apr
Sale
Sale
Mar 12
Jan
11
73
28
94
26
24
26
116%
100
14% Feb
68
6%
29
2
15
45
25%
24
Apr
58% Apr 30
38%
114
Feb
Apr 19
Apr 14
29% Apr 23
48% Apr
_•
16
Mar
Sale
.100
•
5
Feb
Sale
5
2
84
15%
Sale
104% Mar
14
Feb
96% Apr
110% Apr
96
57
94
9
Jan
503/4 Mar 22
Apr 30
1043/a Apr 20
16 Va Apr 16
100
Sale
93
8
Jan
5
29
Sale
17
14% Jan
106
24
19
97
Sale
Feb
17 Va Apr
110
100
11
90
Jan
15% Jan
Sale
101
25% Feb
5
101
12% Mar 16
Sale
Sale
5
•12% Mar 12
263/4
Sale
Apr 29
6
2
34% Jan
14
23
96
95
:
Apr 20
i7y4 Apr 24
102
101
105
Apr
14
28% Feb
Apr 15
14
Apr 29
56% Apr 23
28
31 Va Apr
32% Jan
2
16
Sals
Sale
—*
—
110% Apr
Sale
15%
preferred
Corp
Tack
Sale
143/4
49
Austin Nichols & Co
conv
153/4
Apr 13
15% Apr
6
12% Apr 16
109
Sale
100
Corp
4%
17
110%
Sale
25
Atlas Powder
Atlas
16
17
preferred_100
Pfd $3.75 series B
Atlas
15%
50
pfd series A—100
conv
110
14%
*
Atlantic Refining
4%
Sale
143/4
99% Apr
15% Apr
Atlantic G & W I SS Llnes.l
5%
109 5/a
14
10
Inc—
F
Atlantic Coast Line RR
2
16
Sale
preferred_100
4y8 Mar
Apr 29
32% Apr 23
29% Apr 16
99% Apr 20
1
9
Apr
105
Mar 17
8
Apr 20
113/a Mar 18
96%
non-cum
4
91% Feb
Sale
5%
98% Feb
46 Va Mar
3
18% Feb 11
13% Apr 23
93%
26%
10
993/4 Apr 24
503/4 Apr 28
Sale
101%
25%
Feb
1
100
8% Apr
66'
38% Apr 23
38% Mar 23
5
38% Jan
28% Mar 19
8
93%
Atchison Top 8s San Fe—100
30
12% Apr
98% Apr
48% Apr
93% Apr
preferred.
•
$4 cum preferred conv—*
Arnold Constable Corp
5
Artloom Corp
——
•
105
17
Sale
Sale
10
Feb
1
503/4
100
6
62% Jan 16
30% Feb 11
Apr
Sale
2nd preferred
Investment
Apr 29
94
49%
7%
9
991
Sale
493/4
Associates
30
97%
49
«...
22
Jan
27% Apr
99
cum
8% Apr
49% Apr
Sale
Sale
9
99
Sale
13
5
Apr 30
13
11
30
13
5
Mar
119% Jan
21
Jan
5% Apr
29% Apr
99
137/a
Feb
6
27%
Sale
——•
—
Apr
64
763/4 Mar 16
6
43/4
14
7
31»/4 Apr 28
56
144
36% Mar 17
Apr 29
56% Apr 23
29%
15
95
105
56 Va
Sale
Apr
116% Mar
8% Apr
1
66
Apr
9
38% Apr 23
x38% Apr
7
37% Apr 23
35% Apr
24
Sale
$3.75
7% Apr 30
Apr
1
13
36 k Apr
1
30//4 Apr 5
101'% Apr
7
65
Sale
Sale
—5
Illinois
prior preferred—*
Armstrong Cork Co——-•
conv
Apr 30
119 Va Apr
6
8% Apr 22
49% Apr 30
100
Apr 30
99
Apr 30
2a
69 % Jan
46% Feb
64
6
Prices
154% Apr
68% Jan
54% Mar 29
132
1
Highest
Sale
147% Mar 17.
54% Mar 29
154% Apr 23
6l3/a Apr
9
61% Apr
8
137% Apr
3
23%
105
$6
X117
7%
Sale
Armour of
57%
.
Apr 15
1
Apr
Apr 16
Apr 12
1
Apr
5
Apr
98 Va
36%
Anderson Clayton
132
43%
Sale
17,100
1
Sale
69
99% 101%
51%
50
23
1
'
Prices
Prices
Prices
149"% Apr
57% Apr
Sale
64
JANUARY
Sale
Sale
36
Sale
Lowest
Sale
7%
98
SINCE
Highest
Sale
49 y4
Sale
Sale
$4
Sale
100
Sale
Sale
Anderson-Prichard
Sale
65
65
37
Anaconda Wire & Cable
136
Sale
Sale
92%
RANGE
Lowest
»
58% Apr
59
x31
102,700
3,600
3,540
20,200
165,000
22,000
46,100
40,300
Sale
Sale
Sale
14,300
19,900
74,900
1,390
287,900
9,500
42,700
7,400
4,400
3,100
22,000
Ask
153%
57 y2
68
Sale
4,100
Bid
66 %
38
235,700
April 30
Closing or
69
25
,.16
Class B
38
1,100
1,200
22,000
10,200
180,700
6,900
149 y8
*
256,300
300
Ask
\Sale
151 %
Anchor Hocking Glass—12.50
100
730
Bid
April 1
Opening or
Bid
Ask
36,900
1,020
142,800
4,800
Par
* Teleg-160
Tobacco
American
3,800
26,300
1948
Opening o*V
STOCKS
Shares
76,900
48,700
PRICES IN APRIL-
Price Jan. 2,
Stock Exchange
Jan. 1
38
Apr
26% Apr
2
15
Sale
31% Apr
79
Apr
Sale
43
30
Sale
24
Sale
25
Sale
41%
Sale
40%
Sale
22%
39%
Sale
53
Sale
403/4
54%
Sale
54
Sale
51 y4
Sale
88%
90%
91%
Sale
90
4%
Sale
88
4%
36
7%
43/8
Sale
Sale
78
81 Va
10%
313/4
29%
36%
90%
16%
Sale
31%
4
35%
9%
50
10%
Sale
31 "
Sale
Sale
Sale
283/4
313/a
97%
16%
Sale
29
93%
Sale
3 3/4
Apr
Apr
Apr
Apr
Apr
Apr
7
1
16
23
21 <
9
Sale
29 Va
Sale
Sale
Sale
Sale
Sale
29%
101
17%
29%
Sale
Sale
30%
94
98
92
SaH
96
Sale
20%
21%
20
Sale
19%
Sale
8
50
92
20% Apr
B
37
Mar 24
31
Feb
11
9% Feb
24
18% Apr 30
89
8
Apr
% Jan
2
30
Feb
11
32% Feb
5
2
14% Feb 16
153/4 Feb
11
18% Mar 16
93% Mar 16
26
Feb 11
16% Apr 30
23 y8 Jan 20
80
Jan
6
23% Feb
14
25
17
Feb
303/fc Feb
125
27
Mar 16
53% Jan
23
32% Apr
30
12
Feb
28
28
Feb
11
xl3
Feb
11
22% Mar 16
15
Feb
11
1
Apr
18% Apr 20
15% Apr 30
153/a Apr 23
14% Apr 29
24% Apr 24
28
80
Apr 30
T
Apr 30
51% Jan
10
24% Jan
44% Jan
9
5
42% Apr 22
16% Mar 31
23% Jan
37
Jan
2
7
8
5
173/4 Apr 26
19»/4 Mar 22
24% Jan
2
99% Apr 27
35% Apr 24
,213/4 Jan
2
243/4 Jan
5
87% Mar 10
28
Apr 29
35% Apr 27
36
Apr 23
9
137% Jan
63% Apr 20
31
Apr 28
14% Jan 14
32
Apr 24
16% Apr 23
31% Apr 30
17% Apr 16
32 a/4 Mar 15
41
29% Apr
21% Feb
29
29% Apr
343% Apr
16
9
343/4 Apr
8
86
Apr
48% Apr 12
26 Va Apr 28
42 3A Apr
2
55 y4 Apr 28
91% Apr 23
96
Jan
12
51
Jan
19
26% Jan
5
41
10
Mar 17
77% Mar 16
41% Mar 2
20 Va Mar
4
Feb
24
42% Feb
11
38
88
Jan
2
3% Mar 16
103/4
29%
x42% Mar 15
33% Mar 18
Sale
31%
11
30
Apr 22
Apr 25
10% Apr
2
283/4 Apr 14
28% Apr
1
30y4Apr 15
98
Apr 24
8
15% Apr
29
3
Apr
Sale
10
Feb
60
24
Sale
Sale
11
13% Feb
5 y4 Apr
Sale
Sale
Apr 20
16
27
Mar 18
15% Feb
37 y4 Apr
8%
50%
Sale
65
20
30
2
24
23
30
16
10
1
35% Apr
37
63% Apr
32 VA Apr
12% Apr
32
Apr
16 VA Apr
31% Apr
17 Va Apr
12% Feb
'
2
Sale
35%
136 VA Apr 22
133/a Feb '11
9% Apr
1
50% Apr 30
11% Apr 24
3iy4 Apr
2
7% Jan
50
8
Apr 28
93/8 Mar 16
x273A Mar 17
34
25% Mar 16
28% Mar 10
18
5
93% Feb
15s/4 Marie
Apr
9
Apr 22
101% Apr 27
30
96
Apr 23
Api\ 10
Apr 30
203/4 Apr
3
27
Apr 20
9
2
42% Apr
55% Apb 28
91V2 Apr 23
5% Apr 24
37% Apr 30
9% Mar 22
71
Feb 10
2
11% Feb
83% Jan
9
30
Apr
9
87
Jan
6
lbls/8 Apr 27
9
18% Jan
Feb
26
32
90% Feb
13
96
17% Feb
14
Jan
14/
Apr 30
5
21% Jan
May, 1948
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
267,200
1%
Budd
(The)
13,400
6,400
$5 prelerred
Buffalo
forge
10%
Sale
9 % Apr
70%
Sale
67%
Sale
70
Sale
66% Apr
i
36%
Sale
34
88
Sale
87% Apr
Sale
20%
17% Apr
2
5
34%
35%
34%
Sale
33%
Sale
33 y8 Apr
20%
19
Sale
19%.
Sale
18
% Apr
4
Sale
83
Apr
2
83% Apr
2
86
83
88
81%
83%.
75
80
77
Apr
13
79
77
14%
Sale.
14%
Sale
16
Sale
13% Apr
1
16 y4
10
Sale
Sale
7% Apr
9
4,900
740
83
100.
Zinc
85
82
Apr
12
Sale
11
Sale
12V4
Sale
10% Apr
1
13% Apr
14
Sale
80%
81 y4
84 y4
85
81
Apr
6
85
3%
Sale
Sale
3% Apr
15
Sale
18% Apr
1
3V*
5
19
*
Sale
Sale
30%
Sale
30%
Sale
33%
Sale
30% Apr,
54
52%
53%
53%
54%
52% Apr
2%
Sale
2Va
Sale
1% Apr
21
7%
14%
39 %
40
2,340
290
1,820
7,000
19,800
Carolina
Co_100
27%
1,900
1,200
11,200
Carpenter Steel Co__.
5
Carrier Corp
10
Conv preferred 4% ser__50
39%
19,500
6,900
61,500
5,700
31,000
21,000
Carriers & General
73,800
Case
$4.75
2,840
7%
26,000
80,800
1,410
18,200
8,800
55,100
23,200
Lt
&
Corp
Hud
Gas
Pr
of
46%
135
58%
39%
Sale
Feb
13
8
48% Apr
21
100% Feb
18
109% Jan
6
Apr 21
31% Apr
3
27% Jan
2
3
36
Apr
1
41% Apr
17
32% Mar
4
31% Apr
41% Jan
41
12
16% Apr
38% Apr
23
24
Mar 16
17% Jan
5
35% Mar 30
43% Jan
8
7% Apr
23
23
45% Apr
23
7% Apr
46% Jan
139% Apr
30
Sale
16 %
Sale
is y8 Apr
15
37V4
38%
36% Apr
1
Sale
7%
Sale
40%
Sale
Sale
132
60
134
Sale
7
Apr
44%
Sale
139%
Sale
133
Apr
63%
Sale
60
Apr
39% Apr
Sale
25%
28
Sale
19%
19%
18%
19
18% Apr
Sale
17%
139% Apr
64
Sale
17%
Sale
17
8%
Sale
8
Sale
7%
Sale
8
Sale
8%
Sale
8
Sale
Sale
77
9.50
12%
130
Feb
5
53
Feb
26
22
Feb
13
97
Feb
10
102
Jan
21
123
Feb
11
137
Jan
2
22% Feb
28
28
Co
Sale
10%
Sale
19%
Sale
10% Apr
Sale
12% -Sale
12%
Sale
U
27
16%
26
v
t
for
c
2
7% Jan
27
8% Mar
Apr
3
102
Jan
2
107
79
Feb
4
80
Jan
7
7% Jan
6
19% Apr
13 y4 Apr
30
10% Jan
5
27
19% Apr
30
13% Apr
1
10% "Apr 14
28 Vi Apr
1
2-2% Feb
19
11
Mar 11
8% Mar 19
23% Apr ""27
Sale
16%
Sale
15
Apr
2
17% Apr 23
13 Va Feb
10
17% Apr 23
26%
27%
29%
30
27% Apr
3
29% Apr 26
24% Feb
28
33
Sale
15%
27%
23
Sale
19% Apr
l
24
Apr
16
17% Feb
18
97%
99
93 y2 Apr
1
98
Apr
28
90
16
Sale
12%
13
11% Apr
20
28
29%
26%
27
28
29%
27
Apr
43%
Sale
42%
Sale
39
Sale
38
Apr 30
84%
Sale
89
Sale
83
Sale
•
4%
Sale
5
Sale
6%
Sale
8%
Sale
9%
Sale
12%
Sale
Sale
11%
Sale
12%
1
12%
6%
12
Isld
&
22%
101
Sale
7
ser A ex-div
Jan
24
Jan
2
30
7% Jan
2
28
4% Mar 16
9% Apr 21
5% Apr 14
12 Va Apr
Sale
7% Apr
Sale
8%
Sale
9%
Sale
8V4 Apr
13
10% Apr
24
7% Mar 16
Sale
Apr 15
34 y2 Apr
Sale
3iya
Sale
30
i7y8
Sale
15% Apr
Sale
39%
Sale
37
•
32%
Sale
33
Sale
33
Sale
•
53%
55
51%
52
54 y8
30%
Sale
34 y8
Sale
61%
•
57%
y4
55
52
55
49% Mar 20
55
Sale
30 y4
25% Feb
13
35
45% Jan
22
62 % Apr
12 y4 Jan
Sale
11%
Sale
16%
16%
Sale
Sale
3%
Sale
63%
25%
36
34
Sale
59%
Sale
91
25%
96
95%
Apr
Sale
Sale
11%
16%
34
Apr
Apr
57% Apr
11 y4 Apr 26
16% Apr 13
3% Apr
l
11%
x61
Sale
62%
Sale
60
36
40
Sale
34% Apr
59ye
Sale
58 y2 Apr
26
Sale
Sale
Sale
97%
100% 110
25
Apr
Apr
5
14
21
1
97
22%
Sale
25
Sale
25%
Sale—
Apr 14
24%'Apr 20
39
Sale
37%
Sale
41
Sale
36% Apr
2
31%
32
30%
Sale
29%
8%
Sale
Sale
29% Apr
15
78
83
80
*
10
78
15
-
-31%
Sale
9
79%
76%
15%
xl7%
32%
31%
9%
81%
Sale
Sale
xl7% Apr
1
30% Apr
14
169
190
169
90
82
85
83
90
37
•
195
80
_•
Sale
38%
Sale
38%
Sale
106% 107
30%
Sale
107
108%
72
,
Sale
41%
45
-
85
Sale
29%
Sale
Apr
5
36
Apr 20
107% Apr 10
29
Apr 28
106% 108%
108 Va
Sale
107% Apr
6
9
108% 109
31%
73
75
44
46
108% 110
75%
78
72% Apr
44% Apr 19
45
46%
15%
Sale
18%
Sale
16
Sale
16
35%
28
Sale
26%
Sale
26
8%
Sale
32
100
Sale
35%
139
142
100
1
8%
139%
Sale
85
Sale
160
62
62%
Coca-Cola Internation Corp.*
1350
89%
61%
1150
Sale.
Sale
35
Sale
140
Sale
89
163
Sale
Sale
143
Apr 30
Apr
1
7% Apr 27
32
139
Apr
1
Apr 22
Sale
85
Apr
1
170
Sale
159
Apr
10
62
62%
61% Apr
1
1150
35
Apr 15
14% Mar 9
Apr
26
Apr 30
62% Apr 30
12
Apr
5
18
Apr
6
4% Apr
2
63
Apr 15
40
Apr 28
Ys Apr
23
26
Apr 23
41% Apr 30
30% Apr
6
9% Apr
2
84% Apr 20
12
11
40% Apr
24
11
34 y4 Apr
23
11
Jan
5
14% Feb
11
3% Apr
1
18
Apr 26
Apr 30
Apr
4% Apr
30
12
6
2
60
Apr
5
63
Apr
31
Feb
18
40
Apr 28
52% Feb
11
63% Jan
2
23% Feb
62% Apr 23
27% Apr 22
99
19% Jan
Ftb
28% Feb
35
4
27% Apr
99% Apr
23
X94% Mar 11
20% Mar 13
36% Jan
28% Mar
26
9
15
22
26
»Apr 23
41% Apr 30
32
Jan
7
Mar
9
10
Jan
2
Jan
6
84% Apr 20
15y8Jan
.
7%
78
6
19% Jan
33% Apr 30
27% Mar 18
33% Apr
30
85
80
85
Jan
24
38% Apr
109% Feb
30
19
Apr
5
31
190
35%
•
Apr 19
Apr 28
Sale
165
com__l
8 %
Sale
18
33%
7% Apr
10% Apr 24
36% Mar 22
32% Apr
17%
4
12 % Apr
30
U
4%
Jan
24
18% Apr 24
40% Apr 24
34% Apr 23
17
183
11
6
12
14
11%
7%
•
27.
9% Feb
30
28
Sale
9
6
6% Apr
13% Apr
12% Apr
9 Va Apr
17% Apr
Sale
Sale
,
90
11
11
5%
Sale
-
9 Va Apr
17% Apr
29
Feb
7% Feb
4
29
10%
Sale
•
82% Apr
6% Apr 29
Sale
.•
(The).
_
l
Apr 30
Sale
16%
prftfMTAd
1(H)
deve&Pitts RR Co 7# ftd 80
Special gfcd €% stock
80
Climax Molybdenum Oo™»
Clinton Industries Ino
1
Coca-Cola Co
Class A
8
38
—
Clopay Corp
Cluett Peabody & Co
7% preferred4%
cum
2nd pfd
6% Apr
Apr
1
1
16%
31%
Milling Mch Co.10
,
13% Apr
12% Apr
Sale
com
45% Jan
89
16%
2.50
Hlum
38
9
35%
(The)__8.50
series
100
$4.50
9
42% Apr
16%
•
.
28% Jan
Sale
10
,
5
25Vt Mar 16
Sale
100
-
16
14% Jan
9% Apr
11% Apr
Apr
14
24
Apr
100% Jan
82% Apr 29
4% Apr
6
14
1
Jan
9V2 Mar 16
32%
gfl
preferred
Graph Bronze
Sale
Sale
9
3
28 % Apr
13% Apr 27
28% Apr 24
Feb
8%
new
Co
7%
.
100
Pac RR
1
24%
27%
Sale
50
Mar 31
Sale
Sale
Sale
com
r,
page
8
12%
City Stores
0
Equipment
20
CCC & St Louis Ry Co—100
5% non-cum preferred_100
see
8% Jan
19%
Western RR_*
Clark
560
Apr—1
28
93%
Corp
•
City Ice & Fuel
*
City Investing Co common_B
5%% preferred
100
260
Apr 22
6% Feb
Sale
C I T Financial
500
8 %
2
7
23
106% Apr 26
80
5
18% Feb
14%
21%
99
50
4
Preferred 4%
150
10
9
Apr 22
2
16
40
5%%
Chile Copper
Elec
Apr 26
105% Apr 20
79
26%
common.,
l
preferred —___100
Cincinnati
8% Apr
8% Apr
23
Apr
100
preferred
Chicago Yellow Cab
Chickasha Cotton Oil
Childs
17
25
preferred
Chicago Pneumatic Tool
$3 conv preferred
pfd
28% Apr
20% Jan
5
Sale
-9%
Apr
28V4Jan
17% Apr
80%
106
64
Apr 16
8
9
30
18% Mar 13
3
6
23
7
7% Apr
21
Apr
28
78%
1
Ohio
& North
Conv
9
Feb
19% Apr
106%
•
&
conv
Chic Rock
35% Mar
1
Apr
55
28% Apr
80
•
Co
6% Mar
14
24
78
Sale
79
•
Products
14
'
7%
Copper
125
20
100
J
Sale
6
15% Apr 23
44% Apr 15
28
Sale
Sale
9
50% Apr
7%
•
5
29
Sale
Sale
Apr
Feb
107% Apr
Apr
19%
Mllw~s"t~ Paul" &*PacT
Cleve
For footnotes,
30
2
14% Mar 16
15
12
105
18%
26%
102%
preferred
Cleve
4,550
Sale
?
12% Apr
48% Apr 21
108
16%
Sale
pfd-ICO
pfd_100
5%
3,390
29,900
20,500
12,100
7
14%
Sale
50
107
36%
Sale
Sale
Vtc for series A pfd—100
118,900
4,900
3,300
1,090
16%
42
36
.13%
Sale
31
41
•
1,350
11,600
650
Sale
4%
35,800
180
11
Sale
51
105%
7%
150
57,700
21
13
50 %
111
109
Sale
80
46,500
N
Pasco
Cine G & El
15,000
13,900
14
Sale
*
Violeta Sugar
Chrysler Corp
150
1
El
&
3.40%
102,100
1,200
26,200
23,500
4
Mar
25% Apr
488,900
145,900
Mar
38
Sale
130,700
22,600
20
10
15
136% Apr
770
8,500
23
44% Apr
124% Apr
550
44,300
20
15% Apr
Apr 29
135
Chic
.
44,400
13,300
Apr
2
41
Sale
31,200
1,520
4,900
1
11% Apr
Sale
137
144,600
4,100
5,900
31,200
1,520
10,700
18
16% Apr
Sale
24
28
17
RR Co
50,400
550
19
17%
Chic Ind & Louisv class A 25
OldSS JB>
®
69,700
10,400
2
43% Apr
18% Jan
28% Apr
100% Apr
5%
3,800
210
115% Jan
11
26% Apr
Chicago Corp (The)
Chicago Great Western
192,200
155,300
132,700
22,900
13
38% Feb
98% Apr
3%%
319,200
7,600
3,400
108% Jan
19
Sale
Chic
8,200
64,900
23
43% Apr
14%
1
Class A
88,800
400
15
17
Chicago & Eastern 111 RR
105,200
457,800
42,500
143,500
116,200
2,000
Apr
Sale
Chesapeake
13,600
23,600
2,200
Apr
41
13% Mar 29
113% Apr
111
28
41%
Champion Paper & Fibre
•
$4,50 preferred
*
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
58,000
19
14% Apr
Sale
Belt
2
8% Apr
30% Jan
11
11
28
Chain
2
18
2% Jan
6% Feb
100
de*
33% Jan
53% Feb
Sale
56
3
23
5
Jan
Sale
12%
Feb
31% Apr
1% Mar 12
Sale
54%
104
16
24% Feb
Sale
Certain-teed
320,200
487,600
Sale
45
24
27% Mar 17
16%
Century Ribbon Mills
7,200
102,900
112%
9
4
Apr
21% Apr
19
98%
fCentral RR
134,600
1,100
13% Apr
12
14
Jan
52
42%
...
11,300
49,100
1,640
26,400
55,300
23,200
15,100
Sale
Apr
13% Apr
29
97%
Cerro
51,200
14%
95
89
8V8 Apr
30% Apr
27%
Central
143,400
30
21
Sale
97,700
43.4Q0
7
2% Apr 24
Sale
71,800
6$00
4,200
33,000
48,100
1,400
30,500
48,800
44,600
30
53% Apr
12
•
111 Lt 4%%
142,700
19,900
33% Apr
27%
Y
3,900
1
2
98
Central
28,900
55,700
15
11
•
of
Cent
155,900
98% Jan
23% Feb
Sale
25
1,000
3,600
22
com_*
19,700
7,300
Mar 17
23
Am
76,400
2% Mar 17
Sale
100
2,000
470
16
Apr
6% Apr
42%
4
Apr 16
21% Apr 24
Mar 12
31% Apr
28% Apr
44
78
102
Mar 16
9% Mar 16
1
Sale
1
Co
350
13,700
42
79
19%
Corp
200
..
15
Apr 26
preferred
N
6
27
10% Jan
11%
2d
Central
Jan
16 y4 Apr
1
Sale
8
95
preferred
100
Celotex Corp common
•
5%
preferred
20
Central Aguirre Sugar Co__*
Central Foundry Co
1
51,200
88
Apr
30%
10
preferred
1st
13
13
18%
Caterpillar Tractor
6,810
17,600
Power
Celanese
Apr
44%
Caro Clinch & Ohio RR__100
5,500
9
25
Ry_
preferred class A
319,400
13
•
Pacific
Mills
Capital Admin Co class A
890
5
Jan
89 y4 Jan
26 % Apr
Sale
111%
115%
100
Sale
Sale
13%
Sale
Sale
102
29%
14%
1,010
104,500
1,400
7%
29
10,700
4,700
(J I)
Sale
31%
778,700
7%
Sale
31
3,800
1,600
2,430
101
xh
1
26 V*
1,100
426,900
59,100
20
Apr
100 y4
2%
Southern Ry Co_l00
Canadian Brewers Ltd
•
730
3%
Sale
82
52
1
Canada
13,700
19
Sale
92
33%
50
Calumet & Hecla Cons Cop_5
Campbell W & C Foundry
Canada Dry Ginger Ale—
Common
1.66%
$4.25 conv preferred
•
$3
Sale
Sale
Sale
28
•
Packing Corp___*
Canadian
Sale
100% 102%
100
preferred
Cannon
88
26
7% Mar 16
Apr
1
Apr 27
9%'Apr 17
12%
15
preferred
Callahan Zinc-Lead
3,700
Mar 31
12% Feb
26
81
100
7% partic preferred
Byron Jackson Co
134,300
81*
79% Feb
6
Bldgs—
1,900
21,300
22,500
21% Jan
89%
(AM) Co
5%
14
29% Feb
86
Brothers
California
2
16% Mar 16
23
85%
Copper &
610
36% Jan
4
Sale
Butte
28,800
14
Jan
22
86
9%
3
22
74
Feb
83%
.
23
88
79
Sale
13
Mar
11% Apr
21% Apr
35% Jan
Sale
8
Jan
124
8
84
1
6
20
22% Apr
6
87%
Co
Prices
11
Mar 30
15V2 Mar
20
Apr
Feb
22
82%
Byers
102,500
111,700
83
Apr 30
21% Apr
a4% Apr
100
preferred
% %
8
14
88
1
65
pfd.—.100
100
2nd
Terminal
Butler
Apr 30
8
y4 Apr 23
86
Apr 12
preferred
conv
Sale
x32% Feb
124
15
18%
Sale
„
122 y2 Jan
36% Apr 24
5
pfd—100
16% Feb
Apr
5
11% Apr 22
71
Apr 28
8
34%
...
2,440
27,100
35,600
230
Sale
Sale
7%
3,120
1,310
9%
Prices
28
22Va Apr
1
Sale
89%
Bush Terminal
52,500
44,100
Apr
10 y8
3%% preferred
Burroughs Adding Machine. •
63,500
8,700
123
1
87%
bush
48,300
125
123
Prices
19% Apr
Burlington Mills Corp com-1
•300
100
Sale
35
co
Bulova Watch
146,200
12,800
Sale
1
Highest
Sale
3%%
39,000
123
JANUARY
Sale
Prices
Sale
20%
SINCE
Lowest
Sale
Ask
Bid
Sale
RANGE
Highest
Sale
17%
4%
210
Ask
19%
APRILLowest
83
2,550
9,200
Bid
30^
80 y2
3,000
8,600
13,000
Ask
19%
IN
PRICES
Closing or
or
17 y8
400
870
Opening
or
April
-*
177,300
18,600
2,220
21,800
■
April 1
•
:
Buff Niag El 3.60%
50,600
1,040
20
2,
122 % 124%
100
Bullard Co
74,900
19%
5
Co common—•
36,700
22,300
200
Bid
Par
Erie Co
preferred
5,330
10,000
3,200
4,100
Opening
Bucyrus
850
104,600
2,330
Jan.
1948
STOCKS
114,800
430
Price
Stock Exchange
Shares
53,600
York
New
since
April
17
Apr
5
38% Apr 30
109% Apr 27
34% Apr
9
108% Apr 30
75% Apr 22
Jan
29
34% Feb
10
105% Jan
6
26% Mar 16
107
Jan
5
72
Jan
2
45
Apr 21
18% Apr
42% Jan
14
28% Apr
8% Apr
26
3
35% Apr
28
141
6
Apr
13
89% Agr
Apr
29
62% Apr
8
170
30
14% Mar 15
Apr
7y8 Mar
1
34% Apr
108% Feb
2
9
9
75% Apr 22
46
Mar 22
18% Mar 22
5
35% Jan
9
10% Jan
5
30% Mar 16
36% Jan
142% Jan
16
137
Feb
10
81% Mar 18
153
Feb
11
61% Mar 25
91% Jan
183
8
9
Jan
2
63% Feb
2
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Aggregate Sales
in
since
April
Jan. 1
Shares
72,300
830
3,120
17,500
40,700
38,800
40,400
110,800
68,700
2,020
8,560
2,550
8,140
1,190
3,970
10,600
4,500
129,300
7,900
34,600
19,800
467,700
38,000
1,900
500
37,100
31,400
67,100
11,880
9,2.001
5,400
17,900
4,780
Par
Ask
Bid
Ask
Bid
93
94
93
Sale
Sale
Sale
20ft
Sale
21%
Sale
20% Apr
18 ft Apr
15 ft
Sale
14%
Sale
15ft
Sale
14 ft Apr
5
preferred_20
17 ft
Sale
17ft
Sale
>L7%
17%
17 ft Apr
1
12
Sale
13 ft
Sale
13 ft
14
12 ft
13
5%
cum conv
100
100
4% non-cum 2nd pfd—100
Columbia Broadcasting
Colorado & Southern
4%
2.50
Columbia Gas & Electric—•
Columbia Pictures Corp_—•
$4.25 cum pfd ww
•
Columbian Carbon Co
•
Columbus & So Ohio Klae_19
Commercial Credit
10
3.60%
preferred—lOO
cum.
•
Solvents
38,300
11,600
24 ft
Sale
26
Sale
27%
Sale
25 ft Apr
5
28% Apr
16
22 ft Fdb
11
29% Apr
28% Apr
12
Sale
12
Sale
11% Apr
xllft Apr
3
12% Apr
14
10 ft Feb
13
12% Apr
28
13
Apr
11
67
Apr
1
13
Feb
30
11%
Sale
11%
13
Sale
11%
62
70
62%
Sale
62% Apr
34%
.
Sale
Sale
Sale
33%
Sale
33 ft
Sale
33
Apr
2
37 ft Apr
37
Sale
39 ft
Sale
41ft
Sale
39
Apr
8
41ft Apr 30
35ft Feb
5
Sale
41
Sale
43 ft
Sale
40% Apr
1
43% Apr
36% Jan
23
Sale
92 ft
Sale
93
Sale
90 ft
Apr
6
24%
Sale
23%
Sale
2%
40
ft
90
22%
Sale
Sale
27
Sale
9%
Sale
11
31%
34
•
30
30%
Sale
Sale
5%
Sale
22 ft
Sale
ft
Sale
104%
16%
Sale
11
Sale
x 104
Consol Retail Stores Ino—1
Sale
11%
Sale
Co Inc.—10c
Aircraft
1
12%
Sale-
13 ft
Sale
16 ft
Sale
33
Sale
34
Sale
47,300
15,100
260
45,600
700
4%
131,300
2,900
700
23,000
9,300
10,600
101,600
71,800
264,600
215,800
29,500
43,900
40,800
42 ft
Sale
84 ft
35
$3.75 preferred
•
Continental Diamond Fibre 5
95
.
10
Insurance
Continental
85 ft
Sale
lift
Sale
55
Sale
53
Sale
180
94
12 ft Apr
1
13 ft Apr
Sale
13% Apr
21
16 ft Apr
12
Feb
10
Sale
33% Apr
1
35% Apr
23
32 ft Feb
27
Sale
100 ft Apr
30
1033/4 Apr 20
100 ft Apr
30
Sale
38 ft Apr
13
41
Apr
97 ft
96 ft
Apr
15
98
Apr
Sale
li ft Apr
13
12 y2 Apr
85 ft
87
843/4 Apr
5
86y4 Apr
36
Sale
34 ft Apr
12
20
3,610
42,200
15,200
12,200
:24,200
44,600
Refining—.-25
64
Sale
100
Coty Inc
1
Coty International Corp—1
170
Sale
Corn Products
7 %
preferred
25
72,100
2,400
Crane Co common—
200
9,200
27,600
Creameries of America
5,200
:28,100
1,500
14,800
52,500
23,300
74,400
Corp(The)2
Crown Cork & Seal com_2.50
$2 cum preferred—Z
.•
Crown Zellerbach Corp—5
$4.20 cum
preferred—*
$4 cum 2nd preierred-.—•
Crucible Steel of America—*
7,400
3,130
950
720
4,830
:30,800
2,300
74,800
9,800
1
of Wheat
Cream
5%
100
preferred
3%%
conv
100
preferred
5ft
2%
653/4
Sale
173% 174
4% Sale
2% Sale
Sale
Sale
96
90
Jan
14
30% Feb
5
36
Apr
19
93
Mar
3
98
Jan
7
10
Feb
11% Jan
10
97 ft
95 ft Apr
5
97% Apr
10% Apr
26
11% Apr
5
55
8
10
Jan
2
8% Apr
61% Apr
19% Apr
23
29
28% Apr
27
55
283/4 Apr
50 ft
Sale
50% Apr
1
52 ft Apr
Jan
6
Sale
14 ft Apr
1
16% Apr
16
13
11
17 ft Jan
13
48
45
9
47 ft Apr
28
42 ft Mar 24
47 ft Apr
28
123/4 Apr
26
10y4 Feb
54
Apr
12
50
20 ft
Apr
1
Apr
Apr
27
15
11%
Sale
lift Apr
53
533/4
513/4 Apr
2
19%
Sale
19 ft Apr
10
93
92
1
93
Apr
14
96
95.—Apr 15
95
Apr
15-
92
Apr
15
48ft Mar 17
Feb
27
46% Feb
11
6
Mar 16
14
19 ft Mar
9
x49% Mar 17
Feb
11
13 y4 Jan
2
Feb
13
54 V* Jan
2
5
21
Mar 22
Feb
9
94
Mar
92
Apr
30
20
59
Apr
30
Sale
171ft Apr
4ft Apr
28
Apr
6
169
Feb
6
Sale
14
5ft Apr
6
4
2%
Sale
2% Apr
2
2% Apr
12
Sale
32 ft Apr
96%
95
Sale
59
1
Apr
19
66% Apr
175
35
3% Feb
96 ft Apr
7
95
16
12
x21
Sale
10 ft
Apr
l
11
Apr
24
22
Apr
1
24
Apr
»
35
Apr
28
Feb
11
97% Jan
27
13
Jan
15
24.
Apr
12
22% Apr
16
9% Mar
Sale
20 y8 Apr
22
22% Apr
16
17% Feb
43 ft
42 ft Apr
2
45 ft Apr
20
42
30%
Sale
29
1
30 ft
98
Sale
Apr
96 ft Apr
113
113%
109 ya Apr
2
9
Mar 18
21%
14
2
13
43
Apr 23
100 y8 Apr 27
113ft Apr 24
2
Feb
29
10%
Mar 19
S'A Jan
2ft Mar 17
28
23ft
66% Mar 24
177
Mar 16
Apr
1
Mar.. 9
>2
4%
59
53
16
18 ft Feb
171ft
95
25%
84 Ya Mar 23
19
16
Sale
109%:
21
24
^ 19% Apr lg
98ft
44
Sale
98
Sale
Sale
17
3
94
10ft
223/8
21%
42 ft
29ft
Sale
Sale
14
12
17
33ft
Sale
Jan
13 y8 Jan
Apr
7%
60
323/4
34ft£ Sale
98ft
12% Sale
22ft Sale
44
44%
42
Sale
33% Sale
98 %
Sale
125ft Sale
24ft Sale
67 ft 68
96%
5
98
Apr
36
Sale
46
65,500
42 ft Jan
10
10% Mar 17
15 ft
45 ft
860
11
94 y4 Feb
24 ft Apr
43 ft
216,200
35 ft Feb
Sale
46
96—
12
Sale
44 ft
-
Jan
27 ft
Sale-
-Sale
105
16
8% Apr 23
Sale
92
16
16% Mar 20
35 V* Jan
61% Apr 29
14%
-94 ft-
1? ft Apr
15
1
50 ft
93
12% Mar 31
Jan
2
Sale
-93ft
2
19
14
26
52 ft
91
Jan
25y8 Jan
24
Feb
7ft Apr
14 ft
-51
51
11
11
56 3/4 Apr
51ft
1,250
1,110
-290
43% Mar 18
19 y8 Feb
52 ft Apr
Copperweld Steel Co—.
5
Conv pfd 5% series
50
Cornell-Dubilier Eleo Oorp.l
Corn Exch Bank Trust Co-20.
Corning Glass WorkST—...5
—3ft % preferred
.100
3ft % pfd ser of 1947—100
Sale
2
Sale
Cooper Bessemer Corp™*
$3 prior preferred———*
Sale
Jan
Sale
Sale
Sale
11
28
ft
25 ft
12y4
12
12
19
Sale
ft
54
Sale
52
Apr
ft
Sale
20 ft
9
11%
16 ft
Sale
9y8 Mar 31
Sale
24ft
Sale
30
34
Sale
Sale
17ft Apr
14%
Sale
13 ft
30
6
11% Mar 16
13%
7%
19 ft
30
Mar 20
105% Apr
30
16
16
57 ft
54 ft
17 ft Apr
6
23% Apr
10
103% Feb
13 % Apr
Sale
8,670
43,100
1
11
5
Mar
1
41,000
2,700
12,500
1,860
10,400
6
13 ft Apr
31% Apr
4ft Feb
113/4 Apr
Sale
'
105% Apr
Mar 17
29
21
Sale
92,700
1,250
46,900
20,100
1,290
29,100
Apr
8
104
2
1
1
13 ft
7%
Sale
28
6
Jan
9
54ft
16
1
233/4 Apr
8
11
15
5
14
Continental Steel Corp
Apr
13
21
34 ft Apr
22
Continental Motors———1
Continental Oil of Del
3D
x28% Jan
11
10 ft Apr
11
Sale
15
ft Apr
23
Apr 27
10
50% Apr
96
11%
Apr
5
Apr
28% Feb
243/a Apr
96
/
313/4 Apr
29
21% Apr
.
13
96
Sale
1
1
30
8ft Feb
22
19
38%
94
Apr
213/4 Apr
Sale
98
89
10
34 ft Apr
x47 ft Apr
Sale
96 ft
14
7
Sale
97 ft
31%
*
25% Feb
27 ft Apr
Sale
101%
Can common.20
Apr 27
IOC
22%
Sale
102%
3
2
49 ft
11%
96
preferred
$5.50
Continental
Sale
96 ft
43 ft
93
12%
9
40
Sale
America 20
preferred
100
Baking Co—
cum
Continental
2,500
35,800
100%
Container Corp of
870
13,400
Textile
*
Sale
9ft
13%
preferred
Sale
9ft
Sale
$4.50
Sale
5ft
Sale
Sale
8,790
29 ft
23 ft
17 ft
22
3,650
8
30
Sale
50
4,700
9ft Apr
32% Apr
25ft Apr
13
10
20
13
16
30
96 y4 Mar 23
Feb
26ft Apr
Sale
20
2
2y4 Feb
Sale
Sale
Jan
96% Jan
106
ft
90
23
3
2
9ft
30
Apr 29
Mar 31
Apr
41ft Apr
43% Apr
21
6
32
16
13
67
37 y4 Apr
Apr
19
2ft Apr
27
10
62% Apr 30
28% Feb 27
25 ft Apr
23 ft Apr
100% Apr
13 ft
Sale
93
Sale
Sale
24%
*
104 ft 105 ft
105 ft
23%
—*
Sale
Sale
50ft
Co
.
66
31ft
Vultee
16
16
14
13
20
Sale
Consol
9
22% Feb
Sale
Consumers Power
9
16
5ft
Cons
17 ft Jan
13
Corp.—5
15
21,800
15,800
13
29% Apr
Consolidated
379,300
16,400
12 ft Feb
7
Consol RR of Cuba 6% pfd 100
12,200
14,500
26
lift Apr
74,800
116,600
15"% Apr
16 ft Apr
26 ft Apr
31ft
Gas
9
7
Sale
21ft
Nat
15% Jan
28
Coppermines Corp—5
Laundries
11
Sale
Consol Edison Co of NY Inc*
Consol
Feb
26 ft
42,400
3,900
20,200
14,700
11
\'
•
——*
24
20
Sale
•
preferred
16
14% Apr
Apr
Apr
16 y4 Jan
Sale
$5
16
11 y2 Apr
26%
Consolidated Grocers—1.33 ft
Apr
18 y4 Apr
13
-*
35,900
24
16
11
Sale
Commonwealth Edison Co_25
9,100
17,200
22% Apr
Feb
Sale
Sale
Cigar
11
11
16
14%
Sale
Consolidated
Feb
12% Feb
24
Apr
14
2%
Consol
16
16
18 ft Apr 16
16
Sale
101ft
7,900
19% Mar 17
2
14 ft
Sale
89,600
303,400
20
Jan
14
Sale
Congoleum-Nairn Inc
Apr
25
13%
2%
Conde Nast Publication
96
Sale
96%
preferred
9
Sale
Commonwealth & Southern •
$6
88 Ve Feb
24
B
Class
2
11
13%
2.50
System Ino class A
45% Jan
37% Feb
Apr
13 ft
1st pfd
non-cum
Commercial
3,800
22% Apr
Sale
19 y4
<Ss Aikraan
Colonial Mills Inc
119,700
33,100
92,500
12
•
5
Colorado Puel & Iron Corp.*
991,900
35,000
198,500
33,600
6
1
Prices
Prices
Apr
16
JANUARY
Highest
Sale
Sale
16
96
Apr 20
23 ft Apr 19
21ft
36,500
34,500
x45
23
22 ft
Collins
.
Prices
Prices
24 ft
337,500
4,400
52,200
13,600
7,700
Ask
SINCE
Lowest
Sale
Sale
94
88 y4
Bid
Highest
Sale
42 ft Apr
90
Sale
Lowest
or
Sale
Sale
44%
April 30
Closing
42 ft
44%
Co.*
•
Colgate-Palmolive-Peet
$3.50 preferred
25,900
7,200
April 1
Opening or
1948
Opening or
STOCKS
Shares
22,700
RANGE
PRICES IN APRIL-
Price Jan. 2,
Stock Exchange
11
46 ft Mar
6
Jan
2
26% Feb
16
34 Va Jan
5
91ft Feb
24
-OOya Apr
27
102 ft Feb
18
127 y4 Jan
5
Feb
24y4
Sale
24
Apr
30
25% Apr
1
22
10
25% Apr
1
70 ft
Sale
70 ft Apr
29
74 Ya Apr
6
66 ft Mar 17
74 J/s Apr
6
.
72
Sale
28%
13%
29
Sale
29
177
Sale
155
88
Sale
85
87%
85
Apr
15
87 ft Apr
21
81% Jan
16
16ft
13
28
19
15% Feb
Sale
Sale
Sale
15% Apr
19% Apr
16% Apr
x21ft
8ft
137
16ft
19%
21ft Apr
9% Apr
5
28
18% Feb
27
Feb
11
23
56
Apr 26
8% Apr 16
25
Apr 19
122% Feb
17
140 ft Apr
Cuba RR-*
1,490
5,995
16,200
53,200
60
10
1,300
99,100
56,300
1,600
8,700
3,900
241,300
570
1,420
20,600
300
3,700
13,000.
3,000
)665,700 1,115,000
83,400
31,000
6%
American Sugar—.10
preferred I—.100
Packing com_
10
1%
Cudahy
4ft % cum
preferred—100
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing Co (The) •
$7
preferred
Prior
1
36,000
Cutler-Hammer
46,400
Dana
940
7,000
*
1,700
Corp
Ino—.*
1
common
pfd 3Y*%
Cum
7%pf100
ser
A—100
Davega Stores Corp
2.50
5% preferred
20
Davison Chem Corp (ThsJ.l
Davton Power <fc Light
7
17,900
32,500
125,400
70
1,050
Preferred 3.75%
ser
500
1,710
38,600
Preferred 3.75%
ser
15,500
10,200
24,300
66,200
6,600
46,500
129,500
17,200
24,600
55,000
28,900
37,700
103,300
275,300
139,200
41,100
173,300
10
180
13,000
2,300
5,400
5,900
9,000
3,800
9,200
38,000
95,300
10,000
11,600
26,700
21,900
10,400
32,100
For footnotes,
31
32"%
14% Sale
160
180
13 Ya
Sale
80
85
16ft 16%
23 ft 24%
8% Sale
139
Sale
57
4%
19ft
155
12 ft
83
59
6ft
Sale
x23%
131
137
27ft 28
23 . Sale
91
94
19%
—
22 ft
25
x22%
90
Sale
21
Sale
27 ft Apr
Apr
Apr
15
14
21
11% Apr
8
13
155
8% Apr
Sale
137
56
Sale
52
Sale
8
Sale
6ft Apr
Sale
22% Apr
Sale
14ft
16ft
Sale
91ft
Sale
17%
21
Sale
22*%
9%
Sale
140
130
137
25%
Sale
*—
11%
30
177
Sale
52
Sale
14
Sale
23ft
130
137
133
Apr
Apr
16
24
1
Apr 21
12% Apr 21
133
Apr
16
20
26% Mar
12% Feb
155
Apr
10ft Mar
7
48
2iy4 Mar 16
16
20
16
87% Mar
15ft
16
14% Apr
15 ft Apr
16 ft
17y8
17ft Apr
14
17 ft Apr
19
14
15
22%
Sale
20 ft Apr
15
23 ft Apr
22
30% Apr
22
28 ft
Apr
2
90 ft Apr
7
88
Dayton Rubber Mfg Co.—50c
Decca Records Inc
50c
15ft
Sale
14%
Sale
13%
Sale
13
12
Sale
12
Sale
10 ft
Sale
10 ft Apr
30
Rock Oil Corp
1
Deere & Co common—-—»•
40ft
41ft
34%
Sale
39 ft
Sale
33% Apr
3
46
Sale
Sale
Apr
2
Apr 26
92
Apr 27
91% Apr
28
23
Jan
9
8% Apr
16
59
19
Apr
91ft
13
9% Apr
27
27% Apr
91
24 ft Jan
Apr
93
90
9
Jan
24% Apr
28%
21
17% Jan
133
Jan
25 ft Apr
89 ft
87% Apr
13
27
133
90 ft Apr
Sale
5
13
25
22 ft Apr
Sale
2
5
13 y4 J an
9
13
Sale
91ft
17
Feb
11
Sale
90%
Jan
14% Jan
18% Feb
93%
29 %
34
160
4% Feb
22%
88ft
2
11
21
Mar 11
93
26
Sale
Sale
Deep
Apr
14% Apr
.
85
A.100
B-100
32
155
140 ft Apr
Apr
84
84
Mar 16
27% Jan
5
24% Apr
22
Jan
23
4
93
9
20% Jan
Feb
25
17% Jan
6
18% Feb
24% Feb
14
23 ft Apr
22
13 ft Mar
2
25
30% Apr
84
Jan
2
85
Jan
5
92
Apr
91% Apr
22
27
16
14% Apr
16
5
9
15% Jan
5
12 ft Apr
5
10
Feb
13
13% Jan
9
41% Apr 29
42% Apr 23
30
Feb
20
41% Apr
12% Mar
29
46% Jan
2
41
Sale
41
Sale
39 ft Apr
12
—-20
30 ft
Sale
31ft
32
32"%
Sale
31ft Apr
22
32% Apr 30
29 y4 Feb
5
33
Mar 22
Hudson—100
Del Lacka ft Western
—50
39%
8ft
Sale
42%
Sale
45
Sale
42% Apr
1
45 ft
38 y4 Jan
20
45
ft Apr 30
Sale
8%
Sale
Sale
8ft Apr
1
10
23
7% Feb
11
10 ft Apr
23
18ft
37%
21ft
55ft
12 ft
25
16ya
26
Sale
17
27% Apr 23
14% Feb
11
27% Apr
23
preferred
7%
ft
Delaware
Denv
43,800
28,600
-1
Class A
Cushman's Sons Inc
8,500
17,300
180
—>
preferred—
Curtiss Wright Corp—
40
200
*
....
20
2,400
—100
pfd
non-cum
Cuban
Escrow ctfs for com
.100
pfd—100
20
Detr Hillside ft 0 W RR 100
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
De Vilblss Co
•
Escrow
Detroit
Devoe
for
ctfs
Edison
ft Rayn
,
,
com
Diamond Match com
Partlo
6%
,
A—12.50
*
preferred—J9
Diamond T Motor Car Oo«~3
see page
27.
ft Apr
35% Mar 16
RR Co
West
R G
ft
9%
Apr 30
24
Sale
26"%
Sale
22 ft Apr
Sale
Sale
65
40%
20%
Sale
Sale
43%
Sale
38 ft Apr
8
45
21
Sale
20
Apr
9-
21 y8 Apr
58
60
58
64
60
Apr
6
60
Apr
Sale
25%
lift
Sale
23ft
11%
23ft
Sale
Sale
11 y4 Apr
19
12
22ft
Apr
2
16ft
14
Sale
14
14%
13 ft Apr
16
14 ft Apr
Sale
24 y2 Apr
2
Sale
.
24%
25y2
25%
23
Apr 28
32 y4 Mar 16
22
20
Apr
9
6
58
Jan
6
Apr
2
10% Feb
11
24 ft Apr
12
24
26
Apr 12
45
Apr 28
21ft Jan 10
9
60ft Jan
12 ft Jan
2
22% Mar 18
25
Jan
6
12% Mar 30
16% Jan
10
22ft Feb
26
Jan
2
11
41
Sale
40
Sale
44
Sale
39
3
45
Apr 29
35% Mar 12
45
Apr 29
42%
Sale
42
Sale
43 ft
41% Apr
1
44
Apr 29
38
Feb
13
44
Jan
15
18
Sale
18
Sale
18 y4
Sale
Sale
16% Apr
19
16
Feb
11
19
Feb
2
"
Apr
18 ft Apr
6
May, 1948
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
April
Jan. 1
Price Jan.
Opening
Shares
Shares
STOCKS
104,400
3,800
6,700
244,400
Distill Corp-Seagrams
16,400
Ltd—2
Divco Corp
1
Dixie Cup Co common
•
1,540
6,200
3,480
20,800
Dr
18,800
32,400
118,700
10,900
49,400
27,100
Par
Dow
5,200
56,300
1,000
20,000
241,600
2,200
Ask
Dresser
18
14%
Sale
14%
15%
28
15% Apr
15
143/e Mar 12
Apr 21
17% Jan
5
38
Sale
35
Sale
38%
Sale
14% Apr
34% Apr
17
39% Apr
27
29% Feb
51
53
39% Apr
27
21
5
22%
37%
16%
Co
Chemical
preferred series
2nd pfd $3.25 diV
A
•
•
Industries,
IOc
preferred—100
Sale
51%
Sale
50% Apr
1
56
Apr
21
18
Sale
17%
Sale
17% Apr
21
19
Apr
5
Sale
35%
Sale
34%
Sale
34
17
36% Apr
23
Sale
16%
Sale
17%
Sale
16% Apr
59% Apr
17% Apr 30
39% Apr
423/4 Apr 23
103% Apr 26
97
101% Apr
Sale
Sale
94
Sale
99
Sale
100%
Sale
102% Apr
98% Apr
21%
Sale
26 y8
Sale
27%
Sale
23% Apr
14
83
Sale
88%
92%
90% Apr
16
93
Sale
Sale
235,900
80,600
216,900
& Co
Eagle-Picher Co
10
Eastern
Air
Eastern
Stainless
Lines
.
66%
42%
%'
100
93
Sale
Sale
101
94
16%
Sale
13%
13%
14%
Sale
Sale
174%
Sale
175
118
Sale
Sale
96
Sale
Sale
100% 101
17%
Sale
96%
113
119%
Sale
96
Sale
Sale
Sale
113%
Sale
15%
Sale
13%
Sale
13%
13%
22
Sale
23%
Sale
23%
Sale
114%
113% 115
16
Apr
96
Apr
29
112% Apr
13% Apr
7
22% Apr 15
18% Apr 14
67% Apr
15
423/4 Apr
103% Apr
101% Apr
23
90.
Feb
13
21
Jan
6
28% Apr
23
93
Jan
2
93
27
12% Feb
8
6
11
26
Mar 18
113% Jan
94
Apr 29
13% Apr
7
120
11
7
13
115
3,100
3,400
11,400
8,600
Sale
19%
Sale
20% Apr
5
11
203/s Apr
5
18
Sale
17% Apr 22
19% Apr
1
163/4 Mar 16
223/4 Jan
8
Sale
43V'4
Sale
423/4 Apr
44
6
38% Feb
10
443/4 Jan
2
174% Apr
6
60% Apr 23
162% Jan
12
174% Apr
6
47% Feb
28
60% Apr
22
17% Feb
13
19% Jan
12
91% Jan
19
6*
preferred
Mfg
100
163
167
171
174%
4% %
Ekco
Stores
169
Sale
168
55%
Sale
56%
Sale
58
Sale
54
Apr
12
1
19
Sale
18%
Sale
18%
Sale
18
Apr
1
Apr
133/4 Apr
22
com
preferred
Prod
Co
100
2.50
com
4%%
preferred
100
Elastic Stop Nut Co
..1
Electric Auto-Lite
(The)—5
Boat
Conv
91
87
16%
83
Sale
105
5
Sale
14%
106%
5%
.
Electric
16
4
Co
Bros
Apr 27
100
90
Sale
14%
103
7%
92
Sale
100% 104%
Sale
7
Sale
Sale
83
103
1
Apr
12
6% Apr
473/4 Apr
Apr
183/4 Apr
16% Feb
19
82
90% Apr 27
12
13
Apr 12
102
14% Apr
8
103
73/8 Apr
Mar
8
Mar 16
16% Jan
24
5% Jan
1
Feb
5
106
American
Electric
$7
$6
52
Sale
50
Sale
15
51% Apr
5
43
Feb
20
12%
Sale
15%
Sale
15%
Sale
143/a Apr
12
15% Apr 24
11
Feb
13
35
Sale
16% Mar 24
35%
36
37
Sale
35
Apr
14
37% Apr 30
32% Feb
19
37% Apr
<5c
13/4 Apr
8
1% Feb
11
2
Light
•
•
8,000
32,600
El
30,300
57,200
Emerson
Elect
Emerson
Radio
11,100
23,300
3,100
12,700
Empire District Elec Co
4,200
10,900
Endicott
510
1,960
255,000
35,600
:206,400
4,700
New
50%
Erie
10
30
Erie
23,700
42,300
31,800
15,600
106,500
9,700
20,200
5,300
14,800
9,400
4(200
Mfg
52% Jan
Johnson
RR
Co——4
15%
5%
10
pfd
33
101
Bldg
Pitts RR
139
•
100
Co
60
Corp
6
Evans Products Co——5
Eversharp Inc
1
34,100
3
&
12,900
8,300
21,300
Federal
Truck
•
Apr
513/4 Apr
123% Feb
11
143% Apr
28
30
55% Apr
9
49% Feb
10
56% Jan
9
Sale
15
Apr
14
16
1
14% Feb
19
17
Jan
6
59%
64
Sale
68%
Sale
63% Apr
2
69% Apr 23
55% Feb
13
69% Apr
23
15%
Sale
17
Sale
15
1
17% Apr
30
12% Feb
11
17 3% Apr
30
xl2%
Sale
11%
Sale
xl2% Apr
1
13 %
23,400
64,400
3,800
Fidelity Phenlx Fire Ins„ 10
Firestone Tire & Rubber—25
4%%
preferred
>.100
13,000
First
National
32.1QP
91,700
Firth
Flintkote Co
(The) Carpet Co.
(The)..
preferred
.
Stores
•
Florence Stove Co
Florida Power Corp....—7%
3,400
95,000
172,100
HH
Florsheim Shoe class A
Steel
Fair
Franklin
11
6% _Sale
6% Apr
14
-:7% Apr 23
16% Apr
1
9 % Apr 23
44 % Apr
2
6 % Apr
7
19% Apr 26
8"%
Sale
6"%
Sale
18%
19%
16%
Sale
18%
18%
11
Sale
10
Sale
9%
Sale
45
45%
44%
Sale
7
Grain
Fruehauf
cum
Gabriel Co
__
40% Mar
Sale
6%
Sale
7%
Sale
9
.51 % Jan
263/4 Mar 17
31% Jan
24
..
20
Apr
23
6% Apr
l
13%
Sale
12 3A Apr
8% Apr
22
Sale
22
14 %
Apr 27
11
Feb
20
40
39% Apr
14% Apr
27
39
1
42 %
Apr
6
35% Feb
11
42 % Apr
18%
19
18%
Sale
17
Sale
17
18% Apr
1
16
Mar 11
18 3/4 Jah
5
10%
23%
Sale
10
103/4
10
Sale
5
11
2
Sale
24%
Sale
27%
973/4
95%
Sale
97
Sale
20%
Sale
20 3/4
213/a
9% Apr
24
Apr
95% Apr
20% Apr
21%
Sale
21
2
59%
60
56
Sale
22
21
58
Sale
104%
Sale
x49
57
50
103
21%
Sale
45%
Sale
53
Sale
17
15%
16
Sale
36%
Sale
34%
13%
Sale
1043,4 106
104% 105%
58
Sale
53%
54
17%
Sale
37
Sale
Apr 30
22
10 3/4
5% Mar
4
8% Mar 11
Apr
20% Feb
l
99
Apr 20
90
Feb
9
5
21
Apr 23
22% Apr 22
20
Feb
10
21% Jan
6
18 3/4 Mar 17
22% Apr
22
593/4 Apr
7
50% Mar 31
57
Apr 21
45% Apr 30
593/4 Apr
49% Apr
10
28% Apr
53% Feb
28
5
43
Feb
11
104
Feb
14
5
Jan
2
16
17% Apr 30
14% Feb
20
17% Apr
30
37% Apr
31% Feb
11
20
9
15% Apr
35 % Apr
7
105% Apr
3
Sale
98%
99
99%
99%
99
2
100
30%
31
31%
Sale
13%
Sale
30% Apr
2
13 % Apr 16
32
13%
Sale
Apr
105% Apr
49% Mar 16
Sale
15
25 % Apr
2
9%
Sale
9%
Sale
93/8 Apr
12
Apr 29
40%
Sale
41
Sale
39
Apr
7
94
96
983/4
Sale
31%
Sale
32%
Sale
95 3^ Apr
29% Apr
15
25%
24
243/4
24%
25%
24
23
Sale
14%
15%
14%
Sale
13% Apr 21
8% Apr 28
40 % Apr 14
1
9
Sale
9
Sale
Apr
2
42%
Sale
41
Sale
Malt
1
12
13
10%
10%
10 3/4
Sale
10% Apr
9
Co..
1
233/4
Sale
19%
Sale
21%
Sale
18 3/4 Apr
14
79
Sale
77%
78%
793/8
80%
78
Sale
73/4
Sale
73/4
8%
Sale
44
Sale
Apr
6
7% Apr
8 % Apr
14
<
20
58
19
8
x98
Feb
26
37% Apr
1023/4 Jan
Apr 26
30
Feb
26
34% Jan
2
13% Feb
21
14% Jan
17
Apr
15
14% Apr
6
Apr
7
15
16
1/64 Apr
213/4 Jan
15
153/4 Apr
A Apr
7
14% Mar 19
23% Feb
11
40% Jan
12
9% Mar 17
10% Jan
5
15
Sale
Sale
15
23
Jan
19
55% Apr 20
104% Apr
513,4 Apr
Sale
Sale
Jan
99
.
•
6
1
15%
1
8% Apr
Apr 24
18 % Apr 15
26%
(The)
14
Sale
Sale
100
2
5
Apr
13%
16
preferred
5
7% Mar 30
39%
15%
Inc
Apr
28% Apr
10
Apr 16
413/4 Apr 20
102
Apr 20
34% Apr
24% Apr
33
Feb
89
Feb
3
24% Feb
27
24
12
22
24
Mar 16
413/4 Apr
102
Apr
34% Apr
25% Jan
6
20
20
24
5
14 3/4 Apr
5
12% Feb
26
15% Mar 31
9% Apr
10
8% Apr
6
9% Mar 31
443/8 Apr 23
11% Apr 16
353/4 Feb
13
18
443/8 Apr
12% Jan
23
Feb
21% Apr
24
17% Mar 12
243/8 Jan
5
80
16
77% Mar 29
81
8% Apr 23
6 3/4 Mar 16
Apr
10
14
Jan
5
9% Jan
2
183/4
Sale
19%
Sale
18% Apr
7
19% Apr 22
18% Mar 23
20
Jan
5
14%
14%
Sale
163/4
Sale
14 % Apr
5
17
123/4 Feb
27
17
24
20%
21%
Apr
21%
19%
Sale
Apr 24
213/4 Apr 14
8 3/4 Apr 29
18
Feb
13
213/4 Jan
8
5% Feb
11
8% Apr
29
2
41
30
1
23% Apr
30
6
16
Apr
101 % Apr
23
13%
Container
1.66%
Gen
American Investors
1
$4.50 preferred
..—100
Transp Corp
5
$4.25 pfd series A
»
General Baking Co——5
General
33,000
92,300
2,430
4,900
General
$8
1%
4%
preferred
Bronxe
Cable
—•
63/4
Sale
Sale
Sale
41
Sale
33
Sale
21%
Sale
23%
Sale
Sale
143/4
Sale
15%
Sale
993/4 100%
101%
Sale
58%
Sale
100% 101%
58
Sale
56%
100% 101%
10%
Sale
103
147
146
155
9%
39%
Sale
140
Sale
Sale
Sale
73
Sale
Sale
37
223/a
138
38%
Sale
Sale
Apr 22
36% Apr
213/4 Apr
l
5
136% Apr 29
34% Apr 21
Sale
35%
Sale
34%
36
Sale
36%
Sale
38%
Sale
36% Apr
•
88%
Sale
94
Sale
94
943/4
1
10%
11%
10 3/4
Sale
10
Sale
933% Apr 22
9 3A Apr 12
Corp—*
35%
Sale
29
26
993/4 Mar 24
1023/4 Feb
4
50% Mar 11
59
Apr
104% Feb
30
7
74
23%
16
9% Apr
73%
36%
13
5
11%
223/4
30
29
30
Sale
140
Apr
23% Apr
Apr
5
93/4 Apr
152
14
9
Apr 23
Apr
5
12% Apr
9
76
2
Apr
39% Apr
9
23% Apr 20
142
Apr
5
38% Apr
2
393/8 Apr 20
95% Apr
10 3/4 Apr
14
5
Apr
_
9% Apr
13
59
12 %
11
Jan
104
146
73/8 Feb
18% Feb
11% Feb
Apr 30
8
77
Sale
14
19
76
Sale
37
9%
152
9% Apr
Apr
103
11%
Sale
24
Sale
2
1
Apr
Apr 28
11% Apr
1
77
137
Sale
102% 104
Apr
21% Apr
14% Apr
100% Apr
55% Apr
13%
11%
100
Sale
1033/4
8%
Sale
Corp—•
preferred
General Instrument Corp
For footnotes, see page 27.
6
33%
Sale
30
12%
conv 2nd preferred-50
Cigar Inc—.*
preferred
.—100
General Electric Co
•
Foods
5%
Sale
1%
cum
Sale
19% Apr 30
6% Apr
1
11%
General
$3.50
21
a
1st preferred
General
8%
8
-
Co
29%
16,600
30,600
Apr 23
30
23
Sale
26%
&
Apr 16
29% Apr 20
49
10
Jan
37%
13%
Sale
Trailer
49
24
Feb
6
Sale
38,500
1,120
5,400
1
14
38
20%
350
4,000
7
Apr
Apr
Apr 30
7% Apr 26
14
26
19%
10,000
500,800
111,000
Apr
27
22%
Gen Amer
700
45
20
49
14
193/s Apr
11% Jan
Mar 17
7% Mar 17
1
29
Jan
13%
3,400
151,900
33,400
Sale
9
37
(The)
Gardner-Denver Co.—.*
Gar Wood Industrie! 7n« ,1
4% % cum conv pfd
50
30,000
490
Sale
23%
Xl4
14
Gamewell
900
15,000
28%
23
io3/8 Apr
6% Apr
68% Apr
8
Gair Co Inc (Robt).
1
6%
preferred —20
8,000
280
48%
Sal#"
67s
14
16
9%
83/4
Gaylord
2,400
6,000
4734
~2T
Sale
21%
Freeport Sulphur Co.—10
Froedert
14,300
600
6%
38 V*
Sugar Co.—*
71,110
81,100
2,700
9,200
49,
Sale
47
Sale"
_
*
Stores
14% Apr
64% Mar 13
Corp—10
Stores Corp.
,6,600
500
23
50% Feb
1/64 Apr
28,800
26,000
•14% Apr
61% Apr
68% Apr
133/4
11,700
8,700
3
61% Apr 29
Francisco
159,900
4,100
5% Feb
8
Sale
1,000
5
14
913/4
30%
25%
5,700
4% Jan
55% Apr
68% Apr
Food Machinery Corp com 10
3 % % cum conv pfd
100
Foster-Wheeler
—.10
6% prior preferred
25
52,400
1
69%
61,700
1,540
14,200
4,400
23,400
43/4 Apr
61%
43,200
8,700
12
66
Rights
4%
6
4% Apr
60
12,400
1,810
2,780
Jan
68
18,800
480
102
2
55%
Sale
6,200
Jan
27
63%
10%
81,600
34
Feb
54%
1
26,800
16
97
Sale
31,700
3,100
29% Feb
23
65
12,400
26,800
12
Apr
63
Food
.
Apr
101
53%
102
11,300
49,600
3,500
9,700
12% Jan
32
6
11
37%
6,100
100
14% Apr 16
14
9% Feb
16 3/4
—
20,000
Follansbee
12% Mar 24
Apr
99
14% Apr 23
21%
4,900
30% Apr
1
1
12,800
Ferro Enamel Corp
6,000
Sale
Sale
100% 101%
Apr
20%
9,700
Sale
11
96
278,300
31%
100
93/8 Mar 18
Sale
5
4,500
14
30%
13%
30%
Sale
10"% Apr 15
13% Apr
6
13%
Federated Dept Stores com.*
4%% conv preferred
100
62,400
Apr
Apr
Sale
Felt
213,200
136
11 %
7,500
Tarrant Mfg Co
'
Sale
Sale
3,060
213,200
28
Sale
7%
$4
Apr
4%
104,400
2,080
158
Sale
10
2
22
10
4%
950
690
2% Jan
20% Apr
11
Feb
Sale
.2,200
4,100
18,800
139
Sale
33%
60,000
27,400
—13% Feb
28
Radio
5,500
800
143% Apr 28
Apr
15%
Sale
Fedders-Quigan CorpIZ—__1
Federal Mining & Smelting 2
Federal-Mogul Corp
5
4,700
2
20% Apr 22-
51%
51%
227,200
100,400
7;400
17,300
158
143%
"30%
34,900
3,300
5,200
2
Sale
Sale
&
7
2
Apr
Sale
6%
Motor
Apr
Apr
16
Corp—2.50
Farnsworth Telev
128,900
2
18
152
53 %
Fairbanks Morse & Co
•
28,800—FaJ ardo Sug Co Porto Rlco 20
7,500
Falstaff Brewing Corp
l
7,500
Sale
Sale
102
4%
1
Williams
Ex-Cell-O Corp
Exchange Buffet
136
Sale
157
6
30
Sale
Sale
12%
25
series A
&
1%
19
156
—
.100
com
common
Eureka
2
Sale
152
143
5
Office
18%
148
Phono—
&
preferred
Equitable
Sale
3
Co
Gas
1%
Sale
153
55%
16%
58%
common
4%
360,500
13,500
30,000
Natural
%
16%
150
•138-
—
Electric Storage Battery
•
Elgin National Watch Co—15
Paso
2
12
7% Mar 17
•
shares
Power
preferred
preferred
Jan
3
common
preferred
20,200
23,200
2
27
Sale
33,500
390,700
18,300
10,700
13
24 3% Apr
27
Elec Ac Musical Industries—
12,000
Jan
153/b Jan
19%
6,800
152,500
Jan
"973/4 Apr
Mar 15
19% Feb
27
187% Jan
28
Feb
1123/4 Apr
6
114
13
17% Apr
16% Jan
12% Mar 11
164
Apr
26
18%
800
86,900
2
20
Feb
43%
1
Steel
'
111,400
5
5
24
Sale
Eaton
1,400
Feb
Sale
Edison
30,100
19
Sale
580
7,500
21,200
32,300
37% Jan
18%
17,400
120
13
23
47% Jan
6
243/s Apr
Feb
32% Feb
Apr 22
119% Apr
973/4 Apr
Jan
153/4 jan
13
Apr
Apr
19%
33,900
54,700
14
15
56
23
29
15
17% Apr
5
16
44%
240
10
47% Mar
23
Apr 27
176
16
8
4,000
16,600
1
13
Apr
8
173% Apr 29
117% Apr
2
18
Eastman Kodak common—10
11,700
310
67% Apr
Mar 17
xl7% Feb
28% Apr
62%
39%
Sale
16%
46,700
Apr
39%
99%
is %
—
13
21
50%
14%
20,700
"75,900
22,900
47,000
Apr
47%
com—15
$4
con?
18
Sale
187%
118%
7,800
Prices
16%
*
2,000
Prices
2
1
2,080
Sale
Apr
(HI) -20
Preferred $4.50 series—*
Preferred $3.50 series—•
Duqueene Lgt 6% 1st pf.100
DWG Cigar Corp.
13,400
Prices
1
Highest
16
Duplan Corp
18,300
Prices
Ask
JANUARY
Sale
Sale
DuPcmt de Nem
350
Bid
SINCE
Lowest
Sale
16%
DunhlU International—
4,700
Ask
RANGE
Highest
Sale
18,000
13,100
Closing or
or
16%
91,700
6,700
5,300
35,400
3,200
Bid
APRIL-
Lowest
Sale
Sale
Douglas Aircraft 'Co
3%%
Bid
Opening
or
IN
April 30
•
Pepper Co common—
Doehler-Jarvis Corp
Dome Mines Ltd.
108,700
140,200
8,100
PRICES
April 1
16%
Class A
2,100
45,300
2,
1948
Stock Exchange
19
24
1
100 3/4 Jan
6
8% Feb
28
146
Apr
1
93/4 Mar 17
93/a Feb
73
Apr
9
Jan
14
Apr
19
9
19
5
12% Apr
9
78% Jan
26
27
Mar 19
88% Jan
10% Jan
155
30
22
136% Apr 29
313/4 Mar 11
34
Apr
11
34 % Mar 10
20% Feb
41
2
Mar 13
39% Apr
9
24
Jan
2
144'
Jan
28
373/8 Apr
393/4 Jan
8
95% Apr
24
Jan
9
12
6
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
Aggregate Sales
iinci
Amu
Apru
jan. a
Shares
Shares
9,800
1,010
1,710
154,700
4,200
5,100
5,200
13,200
10,800
16,900
85,900
10,300
—
'
39,000
30,500
4,290
12,110
551,700
17,500
21,800
14,900
42,900
32,000
42,700
290,300
35,300
30
101,100
Price Jan. 2,
Stock Exchange
CTHflTC
,
OAUL/JVO
n
PRICES IN APRIL-
April 1
Opening or
r
Opening or
Ask
46
Bid
General Milli common
•
5% preferred —
100
3%% conv pfd
100
General Motors Corp
,.10
$5 preferred
—•
Preferred $3.75 series
*
General Outdoor Adv
•
Gen'l Portland Cement Co.l
,
97Va 101 Va
58 % Sale
121 % Sale
96
Sale
14*/a 15%
20% 21
15%
2%
12 y*
2**4
Gen Precision Equip Corp—*
General Public Service—10c
Gen Public Utilities Corp—6
General Railway Signal—•
6% preferred——.—100
Gen Realty A Utilities—10c
Ask
Bid
47 Vi Sale
117
121
Par
16
3
Sale
24%
125% 128%
5%
27
29%
123%
26%
23
Sale
Sale
30.%
Sale
Sale
23%
Bid
Sale
103
Sale
122% 123%
122%
Sale
x97 %
Sale
97%
Sale
Sale
18%
Sale
15%
19%
17
Sale
•16%
3%
12%
Sale
Sale
Sale
24%
Sale
25
Sale
125% 128%
124
Sale
27%
26%
Sale
25%
65,500
142,200
1,200
122,700
Gimbel Brothers common—0
$4.50 preferred
*
Glidden Co com
—*
21
84
25%
Sale
Sale
Sale
preferred:—50
Goebel Brewing Co
1
53 %
12,500
9,800
49,700
Sale
Sale
50
5
Sale
170
570
Gold A Stock Teleg Co—100
Sale
116
Sale
20
860
100
34,700
700
9,600
34,200
30 400
80,600
1,700
8,700
176,800
* 10,000
13,800
394,900
63,100
2,700
5,800
118 400
Sale
Sale
27
27%
99% 101%
24%
Sale
Sale
25%
Sale
89
72
86
36%
Goodall-SanfordIno—T-10
Sale
95%
33%
20%
Sale
79%
82
23%
.
Sale
56% Sale—
100
Sale
43% Sale
99
101%
18% 19%
5"% Sale
10
20% Apr
15% Apr 23
3% Apr
1
12% Apr
7
17% Apr
3 3/s Apr
82
87%
89%
50% Mar 16
119% Feb 19
Apr
7
13 Va Apr
27Ya Apr
16% Feb
53/8 Apr
14
Mar
2% Feb
113/8 Jan
16
12
24
1
98% Jan
17
11
13
22
Apr
12
Apr 15
28% Apr 21
28
Apr 30
26
Apr
1
Apr 21
98% Apr
2
23% Apr
87% Apr
53/8 Apr
23
11
17
Jan
5
Feb
13
31% Jan
12
1105/8 Feb
13
123% Jan
2
28% Apr
119
6
12
128% Jan
29
4Vs Mar 11
22% Feb
17
1
17% Apr
35/s Apr 16
13% Mar 31
2 7 ye Apr 24
3
21% Mar 16
27% Apr 24
10
15% Apr
20% Jan
93% Feb 17
12% Mar 17
1
24
"*
88%
97
24
xll6
Sale
99
5"%
25
Feb
Apr
9
26% Apr 29
27%
Sale
99
Sale
115
Sale
27
92%
<■
118s/8 Feb
25
Sale
118
24%
85
67
4conv
Goodrich (B P) Co
•
$5 preferred «—
*
Goodyear Tire A Rubber..*
$5 preferred—
*
Gotham Hosiery
—•
Graham-Paige Motors—.1
Sale
27
118%
27%
95
127
Apr 20
103% Apr 15
58% Apr 23
123 % Apr 26
98% Apr
8
15% Apr 17
49% Apr
5
127
Apr 20
103% Apr 15
583A Apr 23
124% Mar 25
13
128% Jari
S,ale
250
40
42,000
40% Feb
13
24
Prices
5
4% Apr
Sale
5%
149,400
3,600
40
19.300
Prices
Prices
49% Apr
126%
Sale
'4%-Sale
30
1,200
8,800
4,700
26,000
16,100
4,390
23,800
10,200
'
3 Va
64,800
1,800
3,900
13% Apr
18% Apr
Sale
12%
Sale
122 % Apr
97
Apr
Sale
13%
1
Highest
Sale
Prices
Sale
55%
JANUARY
Lowest
Sale
45% Apr
125
Apr
100
Apr
54% Apr
125% 126%
Sale
54%
SINCE
Highest
Sale
Sale
Sale
100
RANGE
Lowest
Ask
49
Sale
125
General Refractories
—•
General Shoe Corp
—1
Gen Steel Castings $6 pfd_*
General Telephone Co——20
Gen Time Instrument Corp •
4% % preferred
100
General Tire A Rubber Co 5
4%% cum pfd
100
3% % preferred—
100
Gillette Safety Razor.—_—*
$5 conv preference——♦
9,400
*
April 80
Closing or
25
25
28% Jan 23
Mar 30
28
22% Feb
11
98% Apr
22 Ya Feb
2
99
Apr
14
28
Jan
2
89
Jan
' 7
14
99
Apr
25% Apr
1
27
2
87% Apr
2
85
Feb
10
6
82
Apr
36% Apr
Apr 30
1
Sale
79
72% Jan
23
82
Apr
1
35%
Sale
6
27% Feb
13
363/4 Apr
6
90%
91%
80
Apr
33% Apr
90
Apr
1
Sale
91%
26
93
Apr
14
913/4 Apr
21
95 Va Mar
22
Sale
19 % Apr
14
22 %
Apr 29
173/4 Feb
14
79
Sale
79
Apr 30
79
Apr
79
30
23%
Sale
23
Apr
Apr
7
243/4 Apr 21
21
22% Apr 29
84% Jan 12
9
273/4 Jan
7
53 y2
48% Feb
94
23%
Sale
53
23%
81
52
5%
54
Sale
118% 120
Sale
53
5
116
Apr
Apr
23%
22% Apr
54%
-55%—Sale
Sale
Sale
52% Apr
95
96
97%
Sale
96
42
Sale
43%
Sale
41
97%
Sale
98% 100
97% Apr
18
19
Apr
Apr
l
Apr
V
I
1
121% Apr
23
23 % Apr
14
30
13
56
18%
Sale
18
Apr
4%
Sale
4
Apr
13
7%
Sale
8%
Sale
7
Sale
Apr
30% Apr
13
33%
Sale
25%
Sale
213/4 Apr
5
Sale
275/a Apr
5
113
•
Mar 17
Mar
53 % Jan
27
2
Jan
9
121% Apr
22
24% Jan
9
6
1
Mar 10
193/4 Feb
8
18
57Ya Jan
47% Mar 16
94%Mar 11_
100
Jan
9
2
44% Apr 2$
38% Mar 17
Jan
9
16% Feb
11
20 s/8 Apr
16'
3% Feb
27
5% Jan
2
53/8 Feb
98 y» Apr
14
8
Sale
22
Apr ,19
97% Apr 30
44 y4 Apr 26
2
lo
4%
4
5% Apr 29
Apr
4
17
8% Apr
23:
7
101
96% Mar 18
27
20% Apr 16
4% Apr 23
Granby Consolidated Mining
30,100
1,600
' 44,500
21,000
53,100
9,200
1,220
9,100
41,700
2,700
17,300
7,300
500
2,300
9,600
46,700
9,800
37,500
154,900
46,000
430
430
1,330
560
12,800
40,000
5,200
14,600
492,600
1,530
•
192,700
330
11,800
149,800
27,200
60
820
40,700
123,400
28,700
449,600
18,600
693,600
144,900
500
2,300
5,400
3,400
15,600
10,300
380
1,240
112,500
5,300
700
1,720
8,200
23,500
30
5,500
1,300
12,700
5,500
60
280
9,800
25,600
99,400
9,600
2,200
200,000
33,900
9,100
210
760
2,000
1,230
8,000
3,790
11,300
6,300
Smelting A Power Ltd—5
Grand Union Co (The)——*
6
32
Granite City Steel
*
Grant (W T) Co
5
3%% preferred ——100
19 %
25 %
92%
9"%
Grayson-Robinson Strs Inc.l
$2.25 cum conv pfd
•
Great North Iron Ore Prop •
Great Northern 6% pfd
•
Great Western Sugar com—*
1% preferred
100
Green Bay A West RR—100
Green (H L) Co.————1
Greenfield Tap & Die Corp.*
Greyhound Corp common..3
4% % preferred
.100
Grumman Alrc't Eng Corp.l
Guantanamo Sugar com.—1
preferred
•
Gulf Mobile A Ohio RR—•
$5 preferred
*
(5
conv
Gulf Oil Corp —
Gulf States Utilities Co
25
•
Hackensack Water —..—25
Hall Printing (W P)
—5
Hamilton Watch common
•
4% conv preferred
.100
Hanna (M A) Co $4.25 pfd-*
Harbison Walker Refrac—•
6% preferred
100
Hart, Schaffner A Marx—10
Hat Corp Class A—s
1
4%%
preferred
Hayes Industries Inc—
Hayes Mfg Corp
Hazel-Atlas Glass Co
Hecht Co
3%%
cum
100
—
13
Sale
Sale
142
13 3/4
Sale
13s/8
42%
Sale
463/4
Sale
21%
Sale
22%
Sale
800
2,900
131
133
136
Sale
60
64
62
Sale
13,100
23,500
8,200
27,400
1,900
4,400
Houston OU of Tex vtc—25
Howard Stores
mml
Howe Sound Co
....
5
Hudson A Manhattan—.100
5% non-cum preferred. 100
Hud Bay Mln A Sm Co Ltd.*
Hudson Motor Car——*
Hunt Foods Inc
0.66%
Hupp Corp
1
13% Apr
Apr
20% Apr
42
13
13
33
14
1
47 Ya
2
22 y4
132
2
137%
60
10
31 —31%
33%
Sale
345/s- Sale
15%
11%
15%
153/4
155/a
Sale
15% Apr
30
11 % Apr
91 % Apr
38% Apr
13
12
16
24
Apr 23
Apr
1
Apr 24
Apr 28
Apr 12
Apr 23
Apr- 9
253/4 Feb
21
63
-37 %
11%
Sale
113/4
Sale
96
94%
Sale
39%
Sale
40%
Sale
Bale
—6.%
Sale
87
89%
48%
75%
14
Sale
Sale
Sale
Sale
16%
49%
64%
153/4
Sale
33
34%
34%
37
14%
13%
15%
Sale
13%
13%
14%
Sale
Apr 28
133/4 Apr
8
133/4
Sale
14%
Sale
13 % Apr
1
86
89
83
85%
83%
Sale
82
Apr
8
102% 103%
103
Apr
16
233% Apr
12
28% Apr
3
34
Apr
7
Apr
73% Apr
1
7ya Apr 23
73 y2 Apr
2
7
9% Apr 23
32%
7
88%
14%
Sale-
Sale
Sale
56
Sale
Sale
72%
Sale
16%
Sale
32%
34
102% 104%
25
Sale
145
75%
Sale
24%
80
150
29%
73
Sale
Sale
128%
31
119% Sale
27% Sale
53
126
30
333/8
Sale
Sale
Sal4
8%
Sale
29
7%
Sale
24
Sale
24%
Sale
98%
98%
53%
56%
.
18
55%
123
29%
143
18%
Sale
124
29%
7
73
Sale
73
Sale
8
Sale
Sale
22%
24%
Sale
85
86
39%
1003/4
54%
Sale
Sale
Sale
148% 152
19%
Sale
513/4
Sale
124%
Sale
29
12% Jan
22
23
132
Feb
14%
Sale
Sale
Sale
Sale
15
Sale
18
18%
Sale
Sale
17%
46 %
38%
35 %
17
45
34%
89
42
27%
21%
35%
4%
9
36%
20%.
17%
- 4%
10
x85
Apr
6
35% Apr 13
98% Apr
2
54
Apr 15
143
' Apr
17% Apr 2%
Sale
51% Apr 30
123% Apr 12
28%. Apr 15
Sale
115
Apr
23
7
Sale
82
83
80
11%
12
11%
Sale
30%
32
31%
31%
31
233/8
Sale1
21%
213/a
21% Apr 28
25%
Sale
My*
Sale
24
Apr 13
133/4
14%
14%
16
13 3A
203/4
Sale
24%
Sale
20%
383/4
Sale
38%
Sale
37%
Apr
6
Apr
2
Apr
7
Apr
2
Apr 30
Apr 14
Apr
32%
Sale
35
Sale
31%
16%
Sale
15%
Sale
15%
38%
41
40%
Sale
40
Sale
92
31%
Sale
33
33%
88%
Sale
93
Sale
31% Apr
88% Apr
Sale
40%
Sale
40%
Sale
Sale
22%
Sale
Sale
263/4
Sale
Sale
Sale
3
6
1
383AApr 21
5%
Sale
11%
113/4
Sale
26% Apr 13
20
2
Apr
1
40% Apr
4 3A Apr
6
9% Apr
5
Sale
Sale
39
Sale
43%
19%
Sale
Sale
16%
Sale
1
16% Apr
17% Apr 22
9
3% Apr
Sale
10%
Sale
39%
173/s
Sale
Sale
18%
33/4
37%
1
Apr 23
10% Apr 19
53/8
Sale
4
15
Sale
Sale
123/4 Mar
13% Mar
14 V* Apr
79
Apr
1
2
6
17
11
9
35
.
Apr
15
Jan
55
Jan
12
89
104% Apr 12*
9
26% Jan.
10
24
Mar 24
150% Jan 28
27% Mar 16
6% Feb 24
34
73
.
19
14% Jan
Mar 22
21% Feb
2
91% Apr 30
19 ye Apr 23
56% Apr 30
.75% Jan
5
16% Mar 22
3
xl 01% Feb
Apr 28
8% Apr 23
16
9
16
7—Jan
10
10
2
11
12
2
Feb
5V4 Mar
85
Jan
973/4 Feb
43 ¥i Apr
5,
31
24% Apr
213/4 Apr
46
Feb
91% Apr
30% Feb
35
Sale
Sale
it
10
Sale
Sale
16% Apr
10
26
20%
9'
Mar 16
Jan
28
40%
37% Apr
14
14
Sale
32%
22%
27
57% Feb
81
30
24%
25%
20'
Jan
16% Apr 29
Sale
115%
Jan
77
73% Apr 22
24% Apr
X24% Apr
86
Apr
2
144
6
73/8 Apr 14
22% Apr 24
233/4 Apr
8
Mar
27
2
Apr 12
30
84 y4 Apr
2
104 y2 Apr 12
253/4 Apr 30
16:
Apr 10
29% Feb 21
60
1
22%
116%
19
11
Jan
11
Apr
Jan
24
Apr 23
14
Apr
1
47% Apr 24
36 ys Feb
12% Feb
44
Feb
8
243A
115
96
12% Apr
33
Mar 27
20
147
Sale
8%
26
7
17
148%
7
6%
140
25%
145
16
Feb
9 % Mar 16
Feb
7
33
"
Sale
Feb
253/a Apr 29
29% Apr 23
Apr
5
43% Apr 16
6% Apr
91% Apr 30
19 Va Apr 23
56y4 Apr 30
53/4 Apr_ 12
89
Apr
16
Apr
49% Apr
64% Apr
14% Apr
148% 150
Sale
7%
SflleSale
103% 105
29
6%
6%
91%
173/8
.
11
90
17
Apr 22
95%
92
33% Jan
Feb
24
16% Apr
16
Sale
93%
Sale
14
18
95
73
100
Hollander (A) & Son
—5
Holly Sugar Corp—
...10
Homestake Mining —12.60
Hooker Electrochemical
5
Houdaille Hershey com—*
$2.25 cum conv pfd
50
Household Finance —
•
3%% preferred.—
100
Houston Light & Power—*
Sale
3
Apr
Apr
-33% Apr
138
66
Sale
4,900
39,200
34
Sale
25
Motors—.——•
Hilton Hotels Corp
5
Hlnde & Dauch Paper Co.10
Hires Co (C E) The
%
Holland Furnace (Del)
ft
For footnotes, see page 27.
32%
17
100
81,000
7,600
20,000
100,200
31%
142%
pfd—
18,900
2,100
1,000
12,300
8,400
42,700
30%
87%
510
94,900
12 y2 Apr
37
240
5,600
29,300
5
86
1,340
3,500
25,700
235,600
9,300
45,600
94,300
14,400
80,400
294,800
l
10% Apr
31% Apr
36%
Hercules Powder
*
55$ preferred
—
~100
Hershey Chocolate com
•
$4 conv preference
.*
Hewitt-Robbins Inc.——5
Heyden Chemical Corp
___1
129,000
3,400
16,900
16,400
Apr
12 %
Sale
Sale
51%
87,300
1,650
8,400
3,830
8,800
38,100
25,400
93
Sale
92%
12%
93%
10%
90
21,200
770
29
Sale
42
98
51
Hercules
9,200
Sale
93
85
270
41,300
85,500
25,400
58,700
6,200
19,000
2,560
28
Sale
26
Sale
15,300
3%% cum. preferred
25%
Sale
10%
25% Apr 29
29 Va Apr 23
95 % Apr 19
8%
25 %
25%
5
20
2,900
22%
2
15
7,900
540
Sale
32
Sale
preferred—100
non-cum
30%
8%
25
100
7%
12%
41
21%
34
1
(H J) Co
3.65 % cum pfd—
Helme (G W)—
Heinz
29 %
Sale
8% Apr 23
x33V2 Apr 29
79
6% Feb
6% Feb
x20
Apr 28
7% Jan
9
Mar 16
11
11
Mar 10
21% Feb
14
78
*
Jan
9
9ya Apr 23
8% Jan
26% Jan
26% Jan
t
5
5-
Jan
27
87
Jan
Apr 24
Aj5r 23
35% Apr
95% Jan
13
42
Jan
2
23
101
Apr
23-
56% Apr
7
146% Apr 16
203/a Apr 23
51% Feb
9
56
40
101
57 Va Apr
140
Jan
7
14% Feb
10
Mar
57% Apr
128% Feb
2
30% Apr
10
26
Apr 30
28% Apr 29
21
82
79% Mar 22
Apr
8
12
Apr
2
33% Apr 12
24
Apr
2
29yiapr 29
15
26
33
22%
463/4
Apr
Apr
Apr
Apr
Apr
114
9
122%
Jan
12
4
273/4 Jan
2
9
283/4 Apr 29
Mar 22t
Feb
18% Mar
6
11
Apr
28
Mar
17
1
20
Feb
82
Apr
8
14% Jan
2
12
14
33% Apr
25% Jan
21% Feb
5
29% Apr
29
11
15
Jan
2
14
26
Apr
19
13% Feb
15% Feb
37% Apr
29
26% Feb
Apg 29
Apr 16
39% Apr
x35
Apr
17% Apr
42
Apr
33'a Apr
93
Apr
41% Apr
Feb
146% Apr 16
20% Apr 23
2
46
121
27% Mar
Mar 25-
21
6
Apr 29
303/4 Apr 10
117% Apr
8
126
13
7
11
6
14
Mar
23'
36
Feb
27
28
30
29% Feb
10
9
30
26
28
29
5%
12 3/8
29
43 % Apr 30
193/4 Apr 28
19
Apr
8
4% Apr 23
9
5
16
42% Feb 24
35% Jan
2
6
17% Apr
46 y2 Jan 14
2
343/8 Jan
88
Mar 30
93
Apr 30
38
Mar 12
42
Jan
11
33
20% Feb
19
Feb
11
33
Jan
31
4% Jan
2
5
9% Apr
343/& Jan 20
5
Apr 3p
22% Apr 26
463a Apr 28
7
Mar
6
14% Mar 17
123/4 Apr 29
43% Apr 30
21% Jan 15
15% Feb
19
3
13
Mar 16
Apr
4% Jan
8
2
Aggregate Sales
in
New York
since
April
STOCKS
Shares
6,900
146,500
7,300
550
3,810
21,700
10,300
28,700
non-cum
Ask
Bid
Sale
Sale
34%
Sale
30% Apr
Sale
31
Apr
1
Sale
70
95%
97
96
Apr
Apr
16
stk ctfs ser A-1000
29
30
31
Sale
5
11 Ya
10%
Sale
10%
Indianapolis Pwr 8c Lt Co-*
21%
Sale
22%
Sale
22%
14%
Sale
12,200
48,700
14,000
Industria
20
150
46,900
110,000
136,800
39,200
RR
Terminal
SA
De Mex
Elec
Industrial Rayon Corp„
1
Ingersoll-Rand
•
6% preferred
-100
Inland Steel
•
Inspiration Cons Copper—20
Ctfs Inc
1
Insuranshares
Interchemical
15,900
2,220
31,500
106,400
•
100
Corp
preferred'
4%%
Rubber—•
Intercontinental
Interlake
•
Iron
141/4
Sale
48%
49% 50
126 % 129
150
162
Sale
130
155
158
153
156
27
155
Apr
15
150
Feb
10
158
Mar 27
38%
Sale
43
Sale
38% Apr
1
18%
Sale
19%
Sale
7%
7%
Sale
18% Apr
7% Apr
2
7%
9
43% Apr 30
21% Apr 23
7% Apr 20
45%
102
Sale
Sale
45%
44%
Sale
44% Apr
8
46% Apr
Sale
97
Sale
Sale
3
Sale
95% Apr 22
2Va Apr 26
Sale
13% Apr
Sale
141/4
Sale
13%
140 y2
Sale
Sale
Sale
140
Apr
13
Sale
1
60,900
614
Sale
6%
Sale
88% Apr
162% Apr
5% Apr
66,200
Internat
Sale
29%
Sale
33%
Sale
77
79%
80%
110,300
350,900
280
268,500
6,010
16,400
75
3%
100
135%
Sale
Paper Co—15
$4 preferred
*
Internatl Rys of Cent Am_»
5% preferred
100
53%
Sale
96
Sale
Sale
Preferred
International
45,300
2,880'
530
International
Shoe
International
Silver
1%
100
J.,400
820,500
14,600
53,700
Foreign
"5,800
3,600
4,600
15,000
Interstate
90
$6
84,700
Jacobs
600
3,500
Jaeger
(P L)
720
1,850
4%
4,600
15,200
Jewel
30
730
3%%
3%%
6,200
common
18,100
60
193,100
1,200
5,900
36,800
2nd
860
U&300
&
24
11
11
Sale
6
80% Apr
28
74
Feb
9
Apr
80% Apr
Sale
3% Apr
15
4% Apr
19
3% Mar 16
4% Apr
28% Apr
136
1
Apr
8
8
95%
Sale
94
Sale
93% Apr
8
98
Apr
13
56%
Sale
54% Apr
21
56% Apr
30
41 Vb
Sale
41 % Apr
12
52
42% Apr 15
59% Apr 2-7—
43
Mar 12
34% Apr 12
14% Apr 23
30
Mar
33%
35
Sale
12%
Sale
12%
Sale
Sale
25%
13%
Sale
13%
Sale
12% Apr
2
14
Apr
20%
Sale
23%
Sale
1
26%
Sale
29
Sale
20 % Apr
26
Apr
6
33
Sale
34
Sale
32
2
23% Apr
29% Apr
36
Apr
140
24
—58
142
8%
Sale
8%
20 %
Sale
20%
20%
Sale
21
19
20
83
44%
85
86
46
43%
44%
43%
44%
88%
92
94
95
98
99%
41
Sale
40%
109
110% 114
Sale
85
Sale
Sale
Sale
37%
107% 110
114
25%
26 %
99
102
104
146
151
142
Sale
26%
Sale
104
155
142
27%
105%
Apr
6
34 % Apr 12
12% Apr
2
Feb
86
16
144%
140
137% 144
30
39% Mar 16
Sale
34%
pfd
29
Apr
32%
26 Ya
7
107% Jan
12
131/s
com.12%
13% Jan
26
Sale
—*
24
16
9% Mar 19
10% Apr
34
9%
27
28
56% Apr
97% Apr
10%
12%
24%
137% Apr
96%
31
21
Apr
2
Jan
10%
2
29
42% Mar 17
135
Sale
56% Apr
97% Apr
2
28
19
23
11%
56
34
24% Mar 16
30
Apr 23
137% Apr 27
2
Sale
series A
100
Joliet & Chic RR stmp__100
120
7% Apr
5% Feb
Sale
100
Johns'n
23
23% Feb
v
Johns'n
1
95% Apr
167% Feb
29
100
preferred
142% Apr
11
24
:•
Johns-Manville
128,000
200
10
Feb
80
161 % Mar 31
Apr
Sale
1
pfd
cum
125% Feb
7% Apr
54—
1
Co
1
23
49% Apr
95% Apr
94
6
16
34
Sale
8
14% Apr
11
1
3
54%
•
14
Jan
3% Jan
11% Feb
30
41%
•
Inc
Tea
96
46% Apr
103
16
Apr
Sale
Machine Co
•
Central Pwr 8c Lt—
preferred
100
Jersey
29%
95% Apr
166
14
28% Apr
79% Apr
137% 138%
Sale
55%
Sale
94%
com_50c
new
preferred
59,700
50%
142% Apr
1
57%
certificates*
•
Corp
Coal
Sale
1351/2 137
20
2% Mar 10
56
Dept Stores
Creek
xsl
105
28%
4
30
20
7% Apr
7
43%
25
preferred
Inter type
8,000
10%
Sale
21% Apr
11
3% Apr
14% Apr
53%
com—25
International Tel & Tel
12,200
40,600
Salt
share
93
4Vs
4
Sale
11
6% Feb
Feb 11
.40
95% Apr 22
•
International
25,900
36,900
239,500
27
80
43% Apr
15 % Feb
3
*
4,000
4,600
13,000
1,400
33
preferred
100
International Mining Corp.l
Internat Nickel of Canada.•
1,620
99,700
4%
—
34% Mar 10
Apr
98
6
Sale
37,300
93% Apr
8
56% Apr
52% Jan 24
'
11% Feb
11
30
17% Mar
27
Mar 31
35
14% Jan
11
23
12
59% Apr
4
11% Feb
30
Jan
45
24
14% Jan
24
9
23% Apr
30
1
29% Apr
•
29
7% Apr
8
20 % Apr
2
x84
Apr
22% Mar
17
29% Feb
18
36
Apr
17
16
140
Jan
19
9% Jan
2
28
20
Mar 16
7
19% Jan
6
Mar 22
21
92% Jan
30
16
39% Feb
18
443/4 Jan
30
98
21
5
44% Apr
7
42
Apr
95% Apr
36% Apr
9% Apr
Apr
21
29
137% Jan
Apr
27
92
Feb
13
98
Apr
27
2
86
2
Apr
Apr
1
83
Jan
40 Vb Apr
113
Apr
27% Apr
104
1
34% Feb
10
41
% Jan
12
100% Feb
11
111
Jan
10
Feb
19
100
Feb
10
104
Mar 31
145
21
Apr 20
25% Apr
l
104
Apr
1
112
Jan
29
152
Jan
Apr
1
155
-32% Apr ""2
203/4
273/4 Apr
9
10
6
33 %
Sale
33%
Sale
29% Mar 16
35% Apr
16
Sale
Sale
89
Sale
90%
Sale
89
Apr
1
35% Apr
93% Apr
16
88
16
83% Feb
6
93% Apr
16
117,000
Laughlin Stl Corp •
5 %
pfd series A..
100
Joy Mfg Co
1
37%
Sale
38
Sale
37% Apr
26
39% Apr
23
31% Feb
11
40% Jan
2
11,500
Kalamazoo Stove & Fur Co 10
17%
16% Apr
17
18% Apr. 23
14
Feb
11
18% Apr
23
97%~Apr-30
-90
2,800
Jones
&
Kansas
2>m<y
760
164,100
7,700
13,200
5,500
20,700
2,900
5,200
131,500
359,100
14,800
14,800
1,600
4,500
1,470
15,800
44,300
930
28%
Sale
35%
Sale
273/4 Apr
3
51
Sale
Sale
Sale
Sale
573/4
Sale
51
Apr
1
Sale
153%
Sale
15 %
Apr
8
16
22
Sale
21% Apr
10
223/4 Apr
23
20% Feb
20
24% Jan
18%
Sale
18
18%
173/4 Apr
21
193/s Apr
23
17
Feb
10
21% Jan
Sale
53%
Sale
54%
Sale
513AApr
5
57
Apr
23
42% Feb
13
57
Apr
23
50
Sale
47% Apr
15
51
Apr
20
47% Apr
15
51
Apr
20
51
Apr
20
23
Jan
Copper
4%
Co
& Wire
Co*
prior preferred
Koppers Co Inc
6,100
25,500
Kroger Company
72,200
190,100
H)
8c
Co
6%
pfd
(The)
16,900
39,800
Lambert
10,700
31,200
Lane Bryant common
730
4%%
2,400
2,400
4,000
11,000
Lee
Co
Rubber
common
Tire
8c
20% Apr
95% Apr
12
Sale
12%
12%
11% Apr
72%
73%
67% Apr
73% Apr
34%
Sale
32 3%
35% Apr
Sale
37
Sale
913/4 Apr
34% Apr
20
34y8
Sale
51%
Sale
50
16
•
46%
Sale
43 7/8
Sale
43 3A
Sale
43
5
Sale
5%
Sale
5%
Sale
Sale
9%
Sale
9%
97/8
Sale
11
21%
Sale
21%
Sale
13%
Sale
12 y8
Sale
49
51
49%
52
43%
45%
39%
Sale
9%
22
„
10%
34
92%
Sale
93
94
24%
26
96
97%
Sale
113/4
Sale
27,500
36%
Sale
33%
Sale
33%
337/8
45,200
82,400
Lehigh
Valley
RR
50
5%
Sale
5%
Sale
6%
84,600
150,600
Lehigh
Valley
Coal
1
2%
Sale
2%
Sale
27/s
19,400
43,800
50,600
7,800
50c
48,600
14,700
24,500
10,200
71,700
64,300
2d
pfd
157,000
2,600
11,000
17,000
38,200
870
2,620
2,900
8,000
100,600
228,300
40
20
•
1
48%
20%
6%
Sale
10%
17%
Sale
Sale
55%
Sale
9%
Sale
38%
Sale
89
Sale
85
Sale
Sale
174
174%
5
Savers Corp..
5
Liggett 8c Myers Tob com_25
7%
preferred
ICO
Lily Tulip Cup Corp
•
Lima-Hamilton Corp
5
19,600
Link
Belt
45,700
110,400
Lion
Oil
18,200
42,800
700
3,500
89,400
352,700
78,300
16,200'
380,700
Co
•
Co
6
173%
38
10%
63%
Loew's
Inc
♦
18%
Star
Cement
Corp
•
67 %
Long
Bell
Lumber
A
*
25
19,800
57,500
Lorillard
1,920
see
(P)
Preferred
page
27.
common
10
100
18"%
2
3
Feb
13
46% Jan
2
434 Feb
11
5% Apr
30
41
Mar 24
7
20 % Mar 19
9
93A Mar 12
137/e Apr
5
9
13
47% Jan
27
x52 % Aur
13
26
40% Apr 16
25% Apr 23
97% Apr
5
28% Apr
27
10
96 3/4
1
12% Apr
24
1
35% Apr
73/8 Apr
7
Sale
Apr
Apr
Apr
33% Apr
5% Apr
2
15
10 %
Sale
2% Apr
2
26
3
24
Apr
30
233/8 Apr
10% Apr
29
35
29% Apr
26
Mar 19
44
16
Jan
Feb
27
26 Vs Jan
95% Jan
31
98% Feb
4
Feb
11
12% Apr
24
9
37% Jan
9
4% Mar 16
7% Apr
23
3
29
23
30% Mar
17/b Jan
2
Apr
2
63
~
Sale
•
Sale
Sale
9%
Sale
197/8 Apr
73/4 Apr
29
57/8 Jan
19
10% Apr
29
47%
Sale
503/8
Sale
45 3/4 Apr
5
50 %
Apr
30
413/8 Feb
25
503/s Apr
30
93/4
Sale
10%
Sale
9% Apr
l
103/8 Apr
29
9% Feb
24
11% Jan
5
19%
Sale
20%
20 3%
19
16% Feb
19
52
Sale
49
Sale
48
20%
8
9%
35
42%
11
Sale
Sale
Sale
Sale
23
9%
Sale
Apr-
3
2
20% Apr
19
Apr
13
52 3/4 Apr
1
9 % Apr
29
10% Apr
12
36
.
36
37
Apr
26
85
Sale
83
Apr
21
86% Apr
14
168% 169%
168
Apr
13
174% Apr
2
42
Apr
5
43
12
Sale
Sale
34% Apr
2
44
Apr
19
193/8 Mar 30
20
20% Apr
56% Jan
5
8 3/4 Feb 13
10% Apr
12
38% Jan
2
31% Mar 16
82
26
Feb
14
8 7/s Feb
10
37
2
123/8 Apr
24
68
23
Sale
1
49
Apr
28
Sale
193/4
Sale
19%
Sale
18 3/4 Apr
12
20 7/8 Apr
20
18
81
83
80
84
80% Apr
7
84
Apr
15
79
213%
Sale
193/a Apr
8
16
28
23% Apr
193/4 Apr
20%
Sale
19 3/8
Sale
187/s
Sale
18% Apr
64 3/4
Sale
£ 5%
Sale
63
Apr
2
257/8
Sale
27%
Sale
25
Apr
2
19%
Sale
19
Apr
148%
Sale
1
23
19%
147
Sale
149%
147% Apr
Apr
5
91
Jan
8
1743/4 Mar 30
44
Apr
19
123/B Apr
24
68"
Apr
23
Apr
23% Jan
28
Mar 16
Feb
13
84
Apr
15
133/8 Jan
2
23% Apr
16
153/4 Feb
27
193/4 Apr
68% Jan
5
28% Apr
22
19
20
Apr
12
Jan/ 6
150
Anr
12
55% Mar 16
28% Feb 11
57% Feb 28
193/4 Feb 27
67% Apr
28% Apr
22
20
Apr
12
18
150
Apr
12
141
19
Mar 12
165% Feb
2
Apr
237/a Mar 23
Mar 18
46
103/4 Apr
Sale
24
22% Apr
137% Apr
61
140 % 145
Apr
9
36% Apr
Sale
11
17
Sale
Sale
Feb
5
9
95
12
Apr
Sale
25%
*
5
12
67%
Sale
Lone
20
523/a Apr
46%
13%
42,500
Jan
38% Jan
Sale
Lockheed
23
13
61
81
45,700
36
2
35% Apr
16
32
1
5
Jan
75
Feb
91% Jan
60%
33%
1
30
8
11
8
45% Feb
37%
Sale
22
78%
Corp
5% Apr
Mar
63
29% Feb
Sale
Liquid Carbonic Corp
•
3%% conv preferred..100
15,100
footnotes,
42
♦
Aircraft
63
20
•
Life
7,100
31
50
Lerner Stores Corp
L
•
Libbey-Owens-Ford Glass..*
Libby McNeil 8c Libby
7
90,900
25,100
non-cum
Lehman Corp (The)
Lehn 8c Fink Prod Corp
7
16
23
94
Apr 30
377/a Apr 23
52% Apr
3
45% Apr 10
24
24%
97%
24,200
17
29% Apr
10%
preferred
137/e Jan
x52% Apr
24
$3 non-cum 1st pfd
19
28
95%
Non-cum
2
11% Feb
28% Apr 27
39% Apr
7
Sale
Co
20
22
Sale
97%
Sale
Sons
Apr
103% Jan
Sale
26%
&
4% Apr
Apr
12% Apr
49% Apr
11
21
51
95%
10%
(James)
15
21
Feb
40
com_3
Lees
450
2
Apr
9 % Apr
Feb
19
92% Feb
49%
3.85% cum. preferred.'.lOO
Lehigh Coal 8c Navig'n Co.10
Lehigh Portland Cement
25
9,100
96,300
Apr
Apr
36
19
29
1
5
Sale
24
123/4 Apr
51%
74
34%
68
2
22% Apr
103
13
10
39% Apr
Apr
50
•
50
pfd
cum
Lane-Wells
38
Sale
Sale
49
75 Pesos Mex
(The)
Co
Sale
213/4
1013%
91
38
Laclede Gas Light—-—...4
LaConsolidada—
5,400
39%
Sale
Sale
67%
•
10
100
pfd 4%
series
(S S) Co
(S
Sale
21%
Sale
Sale
13%
Sale
Sale
92
Sale
•
$5
Kresge
38%
41%
22%
103 %
12%
10
pfd
Kinney (G R)
Cum
23
95%
40
•
100
1
Corp
2nd
conv
48%
22
5
Clark
Kimberly
.—•
Land
County
Kress
8,200
11
14% Mar 17
Sale
Keystone Steel
2,400
.
233/s Feb
48% Mar 12
Sale
23,800
170
30
Apr 23
16% Apr
2
24%
40,300
41,200
36 % Apr
59
'
21
8,600
480
15%
97 %~Apr.-30*36% Apr 30
59
Apr 23
16% Apr
2
1
B
8,000
1,300
28%
53
Feb"17
1
Kern
7,800
220
88
Convertible class A
3,490
1,700
-Sale
Class
Kennecott
56,100
920
40
—33
Pwr & Lt
preferred
100
Kansas City Southern
•
4% non-cum preferred_100
Kayser (J) & Co
5
Kelsey Hayes Wheel-
10,800
13,500
City
3.80%
23,500
For
Apr
95%
18,800
720
140
164%
2,000
3,200
20
141%
400
79,200
10
.Feb
Sale
3%
14
26
23
Feb
119
Sale
3
28
39
23
6%
96%
15% Jan
501/8 Apr
27
23
Apr
50"% Apr 26
40
44%
2
Apr
140
17%
7
Feb
14
1
16
1
Sale
5
23
14% Apr
2
Sale
Chem
17
17
129 % Apr
154
Apr
88%
8c
20% Feb
14
Apr
47% Apr
Sale
1621/4
Mln
11% Jan
23
Sale
20,200
25,700
11
16
Sale
Sale
com—1*
new
7%
31% Apr
9% Feb
21% Apr
89%
Mach
Bus
International Harvester
22
Apr 30
Apr 23
11
164
6%
9,510
24% Jan
9
•
Int
23,200
137,600
2,070
95% Mar 16
16
31% Apr
preferred
100
Internat Hydro-Elec Sys A 25
8,600
35,400
16
2
Sale
30
23
29% Apr
9% Apr
14%
.
1
27% Mar 16
.62% Feb 11
78% Apr
Apr
Sale
50%
137
35% Jan
5
35% Apr 30
78% Apr 23
2
96% Jan
31% Apr
7
96
1
Sale
13%
„
Sale
Prices
Prices
Prices
33% Apr
35% Apr
27
76
2,600
20,700
3,800
5,000.
Sale
96%
sec
1
Highest
Sale
70'
pfd A_100
100
4%
JANUARY
SINCE
Lowest
Sale
Sale
31
RANGE
Highest
Sale
Prices
95%
Illinois
900
31%
Ask
APRIL-
Sale
55,700
33,300
33,900
32
or
Sale
27 %
Sale
RR
7,400
31%
Bid
Sale
Sale
IN
Lowest
April 30
Closing
or
65
10,275
630
35
Opening
96 %
26 %
cv
line
7,000
100
Central RR
6%
18,200
Leased
70,200
2,700
B?dninAsk
Par
20
Illinois
PRICES
April 1
1948
Power Co
Idaho
511,500
200
Price Jan. 2,
♦
Stock Exchange
Jan. 1
Shares
21
NEW YORK STOCK EXCHANGE—STOCKS
May, 1948
Feb
49
9
5
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
In
New York
since
April
Shares
4,100
37,800
56,900
370
Mack
12,500
1,200
14,200
70,100
38,800
3,200
27,400
24,300
20,300
43,500
33,700
10
800
39,300
7,600
47,700
Sale
49
Sale
26%
Sale
30%
Sale
49
97
94
95
94
95
23
Sale
21%
37%
Sale
38
37
10
preferred
Truck
100
*
-
Tw*
10
1
50
1
Manhattan Shirt
5
Maracalbo Oil Explor—
Marathon Corp
Marine
Midland
4,310
14,280
29,600
74,600
Marshall Field
410
1,680
186,800
36,000
Martin
27,700
28,000
32,600
Master
110
20,800
1,160
800
4y4ft
570
27,000
700
2,900
420
130
3,200
14,300
9,600
32,900
410
1,490
2,400
Sale
32%
Sale
Sale
97% 100
12%
13'
13%
Sale
Sale
49%
Sale
35 %
98% 100%
14%
Sale
17*%
Sale
11%
20%
Sale
22
10 %
Sale
i3y8
34%
100
11%
9%
9%
24
500
9
Sale
9
Sale
9%
Sale
9
13 Ya
550
Sale
9y4
550
500
530
480
Sale
25%
23
25
23
9%
Sale
6%
Sale
6%
Sale
7%
Sale
22 %
Sale
21%
2iy4
Sale
Sale
7
Sale
Sale
7
7
Sale
Apr~30
5
25
l
13% Apr
23
9y4 Feb
525
Apr
11
23
525
Apr 23
Apr 23
Apr
22
20% Feb
17
6% Apr
1
21
7% Apr
22*/2 Apr
29
10
5% Feb
10
7% Jan
27
Apr
18% Mar 18
23 Vz Jan
14
6% Apr
22
7y8 Apr
l
7y4 Jan
8
9
20 Vz
99
Sale
21
Sale
97% Apr
19% Apr
i
18%
Sale
16%
Sale
54%
Sale
57%
Sale
16% Apr 30
54% Apr
1
Sale
21%
Sale.
3iy4
22%
32%
Sale
21
preferred
.*
6
24
100
Apr 10
223/8 Apr 16
19
Apr 15
583/4 Apr
5
l
Sale
87
84
84%
89
Sale
84
85%
78%
80
81
83 y2
10%
Sale
10
Sale
10
Sale
43%
39%
38%
113%
42%
112
110%
112
41
40
110% 111%
Apr
29% Apr
172
Apr
40
Apr
84% Apr
85
23 y8 Apr
8
333/a Apr
12
174
8
473,4 Apr
88% Apr
2
2
Apr
77% Apr
20
28
Apr 30
82—Apr 27
10y4 Apr 16
40% Apr 23
111 % Apr
8
9
110
9
89
12
9% Apr
39
Apr
Apr
20
23
8
6
Apr 16
36% Apr
Feb 20
16% Apr
9
4
27% Apr
24
Jan
6
14% Jan
2
102% Feb
22% Apr
16
19% Jan
16
15
22% Mar
97
15
Mar 16
47% Feb
193/4 Mar
27»/4 Feb
172
Apr
60'A Jan
12
Jan
13
333/a Apr
23
Jan
26
47% Apr
20
16
12
Jan
13
10% Jan
11
5
24
4
11
176
8
353/4 Mar 16
891/4 Jan
841/4 Mar 27
6
89 y2 Jan
77% Apr
8
85
9% Feb
11
84
38
110
Feb
43% Jan 21
112
Jan
9
Mar 12
Apr
2
16
32
Feb
6
41% Jan
12
Feb
11
333/4 Apr
14
88
Jan
5
1003/4 Apr
24
14
Sale
34 y4
Sale
33 y4
Apr
8
27%
28
29%
Sale
33 %
Sale
29% Apr
l
33 3/4 Apr
100
87%
89
97
Sale
98
99 %
97
1
42%
Sale
40
40%
38%
Sale
38 y2
Apr
1
Apr 28
100 3/4 Apr
41% Apr
5
*
26%
27%
28
Sale
28
Sale
7
29% Apr
23
47
Sale
49%
Sale
52
Sale
27% Apr
49 y2 Apr
1
52
35
20
25
38%
Sale
6% Feb
26
17
24
•
l
.
7
24.
Sale
85%
6
Jan
7
97V2
Sale
2
Apr
23
20%
Sale
9ya Jan
10 % Apr
Mar
30
Sale
88%
23
4
8% Mar 16
7
9% Apr
10% Apr
Sale
45%
23
l
16% Apr
85
5
13% Apr
525
Apr
7
27% Apr
Sale
Apr
24
Apr
l
84
9
9 V*
Sale
1st
525
Apr
8% Apr
l
42
12
11% Feb
16y8 Apr
Sale
10
15% Apr
xl6% Feb
24% Apr
89
36% Jan
101% Jan
5
Sale
88
12
12
Sale
40%
5
Apr
16%
Sale
52% Jan
24
,15% Apr
25
Sale
11
43% Feb
2
Sale
Sale
172
2
13
30% Mar 16
Sale
31
Jan
Feb
13
98
5
8
40
142
Jan 27
Feb
29
16y8
172% 175
36
22
24%
Sale
15
24% Jan
100 y4 Apr
Sale
179
96% Jan
1
Sale
32%
Mar 47
19% Mar 17
12
15%
175
92
1
13
Apr
19%
*
23
27
23
Apr
98
23%
100
23% Apr
49% Apr
31% Apr
20% Apr
10% Apr
32 % Apr
60
Works
11
52% Apr
36y2 Apr
1
Alkali
Feb
49%
•
Co
3% % conv pfd
McGraw Electric Co.
McGraw Hill Publ Co
10,800
Sale
38 y2 Apr 28
20
21% Feb 11
38% Mar 16
142
Electric
McCall Corp
McCrory Stores
11,900
3,200
4,400
9,100
50%
Apr 15
141
14%
preferred
$6
Sale
136
97%
May Department Stores
5
$3.75 preferred
•
$3.75 cum pfd ser 1947--*
S3.40 cum preferred..
*
Maytag Co (The) common.*
$3 preference
•
3,100
180
142%
138
27
31% Apr 23
94% Apr 21
1
23% Apr
1
Sale
Prices
Prices
23
23% Apr
49% Apr
24%
100
3c Co.
preferred
(Glenn L) Co
Mathieson
61,900
2,360
—7,900
1
6.25
5
Masonite
7ft
52%
38
37
Sale
137
Perry Corp.
Corp
Martin
770
40
130
*
M
Sale
23%
JANUARY
Highest
Sale
Prices
44%
Corp
Market Street Ry Co—
3% prior preferred
51,500
13,000
9,700
10,400
11,900
Prices
Sale
Mandel Bros
3,400
127,600
37,800
143,900
Sale
26%
Magma Copper
Magnavox Co (The)
Mahoning Coal
Manatl Sugar Co
6,600
23%
43%
(R H) Co
*
4V«% pfd series A
100
Madison Square Garden....*
37,600
.
Sale
25%
Macy
10
10,800
1,900
Ask
23
23
SINCE
Lowest
Sale
50
MacAndrews 3c Forbes Co. 10
3%
Bid
RANGE
Highest
Lowest
Sale
or
(M) 3s Sons Inc.l
cum pfd ser A—.100
4% ft
60
April SO
Closing
21% Apr
8
43 % Apr 13
25% Apr
2
94
Apr
7
21% Apr 26
Lukens Steel Co
4,100
Ask
Bid
Ask
Bid
22
Lowenstein
42,400
22~900
Par
Louisville Gas 3c Eleo
Louisville 3s Nashville
650
9,500
1,100
April 1
Opening or
1948
Opening or
STOCKS
Shares
10,500
91,800
102,300
PRICES IN APRIL-
Price Jan. Z,
Stock Exchange
Jan. 1
36 y4 Mar 12
423/4 Jan
15
233A Mar 17
29% Apr
23
9
52
23
Apr
Mclntyre Porcupine Minet-5
McKesson 3s Bobbins Inc-18
33%
Sale
323/4
Sale
33%
Sale
32
34% Apr
24
30i/2 Mar 17
•
85%
90
90
90
94
96
92
Apr
Apr
5
900
25,800
34,200
2,600
9
95
Apr
26
87
Jan
5
7,200
2,000
12,600
18,300
McLellan Stores Co_
l
McQuay-Norrla Mfg Co
10
Mead Corp common
_•
4% % pfd 1st series___100
4% 2nd pfd 1st series__50
20%
21
213/4
Sale
23
Sale
21% Apr
12
23% Apr
29
18 3/a Feb
11
21%
Sale
21
21%
21%
21%
3
19 y8 Feb
11
24% Jan
19%
Sale
20% Apr 22
19 y8 Apr
1
21% Apr
36,100
20% Apr
9
16 »/4 Feb
27
20 s% Apr
9
84% Apr
90
19
Melville Shoe
23% -Sale
200
800
$4
9,900
1,080
5,000
17,800
20,400
1,170
13,700
44,100
3,300
20,400
8,800
27,800
70CT
42,400
2,250
38,700
2,6uu
24,000
43,000
4,600
13,700
-
preferred
Mengel
5%
3,970
103,900
185,000
108,700
4,700
9,200
550
1,950
14,500
l
Co
conv
l
193/4
18
57%
431/0
K2
Co
Inc
preferred—
•
Merritt-Chapman & Scott—*
Mesta Machine Co
5
cum
41
Sale
Sale
17%
Sale
58
60
Apr
1
15% Apr
5
54% Apr 19
Sale
16%
Sale
14
"O
Sale
49% -Sale
53
/4
47%—58—
88%
90
—
1st
16
Sale
16%
Sale
97% Apr 15
16% Apr 30
46
Sale
41
42
3,200
9,400
214,400
61,800
60,200
1,500
11,100
16,300
156,700
6,900
Minn Mining & Mfg com
*
$4 preferred
*
Minn Moline Power Imple—1
$6.50 preferred
i
•
$3.25 pfd series A-
$4
preferred
series
*
133/4 Apr
13
11%
Sale
9% Apr
7
48% Apr
29
94y8 Apr
1
53%
Sale
49 y4
94%
Sale
95
95%
70
71
67
68
61%
Sale
611/2 Apr
1
99
Sale
101%
Sale
102 %
Sale
101% Apr
12
14%
Sale
13%
Sale
14%
Sale
12 % Apr
14
116%
Sale
111% Apr
Sale
57% Apr
1
Sale'
4% Apr
14
117
120
Mojud Hosiery Co Inc
Monarch Machine Tool
5
14%
Sale
113
Sale
«•;
14%
893/4
Sale
com
1
Sale
88%
4%
Monsanto Chem Wks
2
%
54%
523/4
1.25
2
413/8 Apr
137
Sale
Mission
Corp
10
Mo-Kansas-Texas RR„
_•
7 % preferred ser A
100
Mohawk Carpet MU1S...-20
—
46% Apr
42
Sale
Min-Honeywell Regula Co
3
3.20% conv pfd ser A-100
4,000
12
132% Apr
Sale
4,800
800
191/4 Apr
Sale
Sale
413/4
34,300
130,800
2
1
139%
62%
47
132%
810
28,600
59
5%
115
Sale
Sale
65 %
6
7
15%
Sale
203/4
Sale
22%
Sale
19i/a Apr
8
423/4
Sale
38
Sale
39%
40%
36% Apr
16
103/4
Sale
Sale
12%
Sale
26
1
124
28
26
27
25!/2<Apr 29
57%
Sale
120
91/2 Apr
27
27
60%
93/4
Sale
58
Sale
57
115
118
55
Sale
57%
Sale
543/8
Sale
16
Sale
Sale
Apr
8
15
*
26%
27%
243/e
Sale
16%
23 %■
_3
13%
13%
133/a
Sale
13
(J) & Co
—
110
—
Sale
27
39,700
70,700
390
870
3,200
7,800
30,400
20,200
2,270
64,700
600
2,000
600
3,200
Mueller Brass Co
1
Mullins Mfg Corp class B
1
$7 preferred
•
Munsingwear Inc .-—....-5
Murphy Co (G C) com.
1
4%% preferred
100
Murray Corp of Amerlca-10
Cum pfd 4% series
50
Myers (F E) 3s Bro
•
87,300
241,900
7,830
Nash-Kelvlnator Corp
5
Nashville Chat 3s St L—100
173/4
23%
Sale
24%
Sale
25%
Sale
22
18,300
National Acme
1
273/4
Sale
27%
Sale
26%
Sale
84,100
National Airlines
1
Nat Automotive Fibres Inc.l
10%
8
26 %
-.
National Aviation Corp
Nat Battery Co
National Biscuit Co,
7 ft
preferred
National Bond & Share
National Can
Corp.,
Register
National City Lines
National Cash
5
4
10
100
19%
Sale
25%
20 3/4
107%
133/8
14%
Sale
20%
Sale
20% Apr
5
223/s
.
Sale'
23%
Sale
20% Apr
13
100% 102
*
12%
123/4
105% 107%
Sale
12%
54% Mar 11
70
J&n
5
99
2
103
Apr
27
23
29
24
24
Apr 26
413/s Apr 28
123/4 Apr 30
Apr
66% Apr
6i/2 Apr
6
60% Apr 22
Apr 22
Sale
IO21/2 Apr
12
109
2
Apr
2a
35% Apr 26
28
Apr
6
21% Apr 19
24y2 Apr 24
106
Apr 29
12% Apr
Mar 25
27
119
21%" Apr
96
Jan
10% Mar 16
15% Apr 23
Apr
23
423/4 Feb
11
66% Apr
Feb
10
6% Apr
111% Mar 11
4
13% Feb
11
34% Mar 17
9
Feb
11,
24 Va Mar 11
493/4 Feb
11
Feb
10
102
1053/4 Mar 17
11% Jan 23
203/4 Jan
22
191/4 Mar 17
19
16
Feb
19
Mar 17
100% Mar 31
119
24
Apr
29
24
26
44
Jan
5
123/4 Apr 30
28% Mar 24
2
61% Jan
Apr 22
112% Apr
6
58 % Apr 16
16% Apr 30
121
Jan
9
13% Feb
2
27
Apr 26
21% Feb 16
28
213A Apr
25% Jan
19
Jan
10
14% Jan
21
37% Apr
29
108
8
2
11% Feb
16
333/4 Feb
16
1073/4 Jan
2
111
Jan
11
17
Jan
2
Sale
37
l'073/4
Sale
109
Apr
5
111
37i/2 Apr
Apr
29
23
16%
Sale
14%
Sale
13%
Sale
133/8 Apr
I5
15
23
13
Feb
43%
39
Sale
40
41
39
Mar 19
42% Jan
18
52%
Sale
51%
52%
21
19
39
56
Apr
51% Apr
50% Jan 23
55% J an
5
153/4
Sale
16%
Sale
15% Apr
171/4 Apr
26% Apr
23
143/a Mar 16
26
20
Feb
24
17% Jan
26 Vz Apr
26
283/8 Apr
2
24
Feb
14
29
363/4
42
55
.
Sale
Sale
111
37%
111
112
Apr
Apr
40
1
21
Apr 30
73/4 Apr 23
9% Apr
6
Apr
53
Apr
2
7% Feb
27
93/4 Jan
29
8% Feb
11
10% Jan
5
2
28
11% Feb
17
17% Mar 2f
36% Apr 28
10%
Sale
11% 12 %
33% 34%
30%
Sale
165
169
16
Sale
15%
Sale
147/s Apr
29
16 34 Apr
33
34%
36
Sale
33
Apr
2
36% Apr
28%
Sale
27%
Sale
27
14
Sale
168
Apr
Apr
169
171
168
•
23%
Sale
22
8%
41%
Sale
42%
8%
Sale
8%
8%
37%
Sale
39%
Sale
8%
Sale
6%
Sale
7%
Sale
Sale
23
24
213/4 Apr
7% Apr
373/8 Apr
6% Apr
16
1
6
5
26
Sale
Sale
9%
2
Jan
93/s Apr
8y4
10
Sale
7
10y2 Apr
Sale
Sale
9
10
*
1
5
Mar 17
13,500
25
88% Jan
Mar 17
28,600
106
2
21
23
14
5
13% Jan
563/4 Apr
13% Apr
2
26
28
27
24% Apr
Apr
24% Apr
201/8 Apr
Apr
15 y4 Jan
23
15% Apr 23
28% Apr
44% Apr
138
Feb
13
Sale
-
Apr
101
9% Mar. 17
45
Sale
Sale
Corp—
69% Apr
103
16
24
20%
.
30
563/4 Apr 21
96
Apr 16
11% Apr
Feb
47% Mar 16
27
11
12 »/8 Feb
35
13
Sale
27.
129% Feb
15% Apr
16
Sale
Motorola Inc
For footnotes, see page
26
28
23
Apr
30
20
1
26
15
20%
18,500
30
44% Apr
16% Apr
253/a
3,700
62% Apr
138
58% Apr
Sale
25,300
20
62% Apr 30
6
112% Apr
Sale
17,400
18% Apr
11
1
20%
600
8
11
38% Feb
Apr* 1
25
123,700
3,600
12,400
55,200
67,200
61,500
Jan
Feb
Apr 23
23% Apr 21
•
3,800
Feb
13
Apr
Sale
153/a
5
39,500
28
30
94
110
53%
——
Wheel
55,300
8,000
233/a Apr
421/2 Apr
30
110%
*
•
5
Products
11,600
13
Mar 10
20
109
B
Motor
50,000
17% Feb
,
18% Apr
121
Motor
14,700
17,800
10
99% Apr
Apr 26
24,500
3,580
5,100
11
Jan
36
115
6,600
510
-50y4 Mar 18
58
Apr 24
90y4 Jan 27
44i/2 peb
88
30
117
36,500
45,400
9,300
58—Apr-2490
Apr
3
233/8 Apr 28
115
Montgomery Ward & Co
Moore-McCormick Lines
Morrell
13
99%
Sale
5,300
431/2 Jan
Sale
10%
19,600
30
98%
Sale
37,900
49% Apr
1
17%
Sale
12%
270,800
27
12y2 jan
97
101
99%
Minn St P 3s S3 M Cl A VtC_*
8,200
29
16% Apr
143/a Feb
52% Feb
27
42% Apr
60,300
24,500
1,300
581/2 Apr
28
29
9
22,500
11,800
106,500
10
28
18% Apr
16% Apr
39
Sale
169,500
11
28
Sale
14%
216,300
10
22%
Sale
62,900
111,600
5
Jan
18% Apr
42%
15%
26,900
4,330
Apr
24
Sale
41,100
199,900
5,500
Jan
16
Sale
Sale
800
94
58 y2 Apr
1
Apr
Apr
801/4 Mar 24
27
20%
Sale
29
12
20% Feb
39%
89
231/2 Apr
361/8 Feb
41%
'
40
1373/4
8,000
48% Apr
-53—Apr-
26
5
52
Sale
12
Apr
5
89
-•
343/4 Jan
95
Apr
Srilo
preferred—
100
Minneapolis & St Louis Ry-*
70,000
1,650
Apr
Jan
223/4 Apr
23
57
22
45
43
43
22
Apr
9
Edison—
3.90% preferred
100
Miami Copper
5
Mid-Continent Petroleum_10
Midland Steel Products
•
8%
42%
22 y8
Apr
87%
843/4
1
40%
Sale
14
44
•
1
$3.50
41%
22.
5
55
Sale
Merck' 3c
93%
91
16%
—
18%
58%
14%
84
40
433/4
50
Merch 3c Min Transp Co
-
82
94
41%
Sale
19%
Sale
93
3.66%
1st pfd__
ivirtu-opoiiian
530
Corp
Mercantile Stores
*
49,200
■
Apr
29
Mar 18
Apr
2
26 Va Feb
20
Apr
2
164% Feb
10
231/4 Apr
29
28 3/4
171
8% Apr,23
17
393/8 Apr
30
9
73/8 Apr
30
20
Mar
9
6% Feb
11
33% Feb
10
Feb
28
6
30% Jan
171
5
Mar 25
23% Jan
12
Jan
5
41% Jan
5
9
9
Jan
7
NEW YORK STOCK EXCHANGE—STOCKS
May, 1948
Aggregate Sales
Shares
New York
.
'
tn\
April
STOCKS
Shares
49,600
10,500
44,100
20,700
369,800
135,600
700
8,500
13,600
28%
27%
Sale
273/4
Sale
17%
Sale
17
Sale
17%
Sale
16 % Apr
2
20 3/4
Sale
21
Sale
19
Sale
18% Apr
30
43%
17%
44%
39%
Sale
38
28
293/4 Apr
18 % Apr
21% Apr
42% Apr
Sale
lfiiLApr 19
JLSik Apr
91
92.
91% Apr
343/4
Sale
34
Sale
166
Co
Enamel St Stamping
conv
.19%
92
Sale
35%
Sale
35%
Sale
165
Sale
169
100
1
136
Sale
143
Nat Mall & Steel Cast Co—*
National Power St Light—
17
preferred A
preferred B
6%
Nat Linen Service Corp
12% Apr
8
ll3/4
Sale
11% Apr
273/a Apr
20
27
Sale
Sale
147
169
139
138
Sale '
Sale
6%
Sale
6%
Sale
73%
183/4
Sale
22%
Sale
Sale
1
Sale
Apr
Apr
13% Apr
12 % Apr
94
13
23
8
10
27
6,300
11% Feb 13
10% Mar 15
243/4 Mar 17
19
14% Mar 17
18
43 % Mar 30
6
153/s Feb
11
19% Jan
1
Sale
U Apr
1
if Apr
87%
Sale
91%
Sale
86 % Apr
2
92 3/4 Apr
21
25%
23%
24%
23%
Sale
22 %
Apr
13
243/a Apr
8
23%
Sale
23%
Sale
21%
Sale
21% Apr
28
23% Apr
94
Sale
87%
89
90%
91
87
Apr
7
National Tea
87,
29% Jan
23
11
173
19
11
Jan
2
81% Mar 10
9 2 3/4 Apr
21
Jan
22
25% Jan
183/4 Feb
85% Feb
10
23% Mar 31
16
94
Feb
11
Mar 30
.22
5
Jan
2
Sale
28%
28%
26%
Sale
26 % Apr
30
12%
13
14
Sale
13%
133/4
29
28% Apr
14% Apr
15
12
Mar 16
14% Apr
15
11%
Sale
10%
Sale
10%
Sale
13% Apr
10% Apr
16
11% Apr
19
103/a Mar 20
12% Jan
26
19
Sale
15%
Sale
17%
Sale
15% Apr
5
17"% Apr
24
15% Mar 29
19% Jan
6
14% Apr
1
13
Corp
14%
1
BrQS Inc com
104
conv
14%
15
106
101
Sale
103
18
Sale
101
102%
xlOO
Apr
31%
33
29%
Sale
33%
Sale
29 %
96
(J
98
91%
92%
93%
Sale
92
11%
Sale
11%
Sale
11
Sale
12
93
'
97
Apr
Apr
2
18
Apr
28
101
Apr
29
28
343/a Apr
r
933/4 Apr
11% Apr
7
19
23
96
93
95%
94
50
Sale
55%
95
Apr
Apr
8
95
Apr
8
Sale
49% Apr
2
58
Apr
23
2
43%
Sale
24
24%
24
Sale
26
26% Apr
2
89
91
84
Sale
88%
90%
84
Apr
1
21%
Sale
26
Sale
28%
Sale
26
Apr
1
88% Apr
29% Apr
23
14
Sale
39%
Sale
39%
1
42% Apr
40
23%
Sale
23
Apr
x22
2
28% Apr
13% Feb
16
18
Apr
28
Feb
26
104
Jan
24
100
x27% Mar 12
87
Feb
11
Mar 25
10
12
98% Jan
8
12 3/s Jan
3
95
Apr
3
13
58
Apr
23
90% Mar
38
343/a Apr 28
Feb
20% Mar 10
83% Mar 23
20% Feb 11
26% Apr
2
Jan
22
29% Apr
14
90
42 % Apr
York
Air
39 %
Apr
New
York
Central
—*
14%
Sale
14%
Sale
15%
Sale
14
Apr
6
16% Apr
23
12% Feb
11
16% Apr
9
23
46%
Sale
50 %
Sale
64%
Sale
48% Apr
5
66
22
39
Feb
10
66
Apr
22
Sale
137%
138% Apr 30
23% Apr 19
23% Apr 20
121
Feb
11
138% Apr
30
6%
77,400
•
630
•
RR
Sale
12
Apr
Apr
5
19%
21
21%
22
Sale
21
Apr
12
*
47
55
54
57
55
57
54
50
230
240
235
250
225
240
230
Pfd
St
Harlem
Sale
7%
5%
series
260
950
8,400
2,500
7,500
20,300
1,100
74,900
98,600
296,300
North
American
88,600
479,300
North
American
90%
91%
92 %
Sale
90
Sale
18%
Sale
18 %
Sale
81
23
35%
60%
Co
Central
Northern
17%
10
8
Pacific
Sale
\
83
85
Sale
84
Sale
22%
Sale
22 % Apr
32%
Sale
86
23
24
Sale
30
Sale
30
Sale
58%
26%
26%
Sale
27
59
26
Apr
193/a Apr
20
10
RR
Apr
85% Apr
6
Feb
5
9
23% Apr
19"
3
113/4 Mar
20
23% Apr
20
'
Mar
493/4 Jan
19
54
Jan
19
255
20O
6% Mar 29
20 % Feb
10
226,600
32,500
109,800
520
3,120
86% Jan
6
14% Feb
27
19 3/s Apr
20
10
Sale
Sale
11% Apr
84
84%
90
Salev
29%
Sale
323/4
94
Sale
83
Apr
Apr
Sale
20%
Sale
21%
Sale-
19% Apr
81%
Sale
89%
Sale
88 3/8
Sale
88
Feb
18
61"% Jan
5
28 % Jan
13
5
14% Mar
3
17% Jan
16
2
12 3/4 Mar
Apr
8
Jan
Jan
17
33% Apr
30
22% Apr
23
20
82% Mar 10
30
253/4 Feb
15
22% Apr
23
16% Feb
11
Apr 28
89% Apr
0
81% Jan
2
4,200
13,700
Norwalk Tire St Rubber
5,200
12
Sale
16
Sale
15
Sale
14% Apr
21
16% Apr
1
11% Jan
13
Sale
26%
Sale
24%
Sale
24% Apr
30
26 % Apr
1
x21% Jan
14
Telegraph—50
35%
Sale
39
Sale
35
Apr
7
40% Apr
24
33% Jan
2
•
6%
6"%
5%
Sale
Sale
5
Apr
5
53/4 Apr
20
13,600
Norwich Pharmacal Co__2.50
12%
Sale
11%
Sale
4,400
11,900
Ohio
880
3,340
59,500
385,000
5%
12
12%
2,800
5,510
50,400
109,700
750
3,220
47,900
1,490
74,900
900
8,200
20,600
56,700
4%
230
620
10
140
16% Apr
14
16% Apr
14
183/4 Jan
17
10
17% Apr
303/a Apr
5
25% Apr
29
22% Feb
11
30 3/8 Apr
Sale
97
Apr
2
103% Apr
23
92
9
103% Apr
9
29
23
20
Sale
96
99%
93/a
9%
9%
Sale
Sale
102
Sale
24
89
Mar 16
Jan
5
Sale
3
21% Apr
23
20
Jan
2
22% Jan
31
32%
Sale
30%
Sale
28%
Sale
28
30 3/4 Apr
7
27
Jan
26
32% Jan
5
29
151
147 %
155
22%
84%
86
.
•
Sale
18%
19%
18%
18%
85
87%
84
87%
148% 150
Sale
218,500
30,500
Pacific Gas St Electric
590
2,140
87,700
Pacific
49,200
118,800
Pacific
E35.300
610,900
Packard
92,900
357,900
Pan
5,900
15,000
26,700
64,300
Tin
Motor
Panhandle
5,300
22,500
80,300
82,800
1
2,000
333/a Apr
383/4
Sale
35
Teleg—100
100
Corp
1
98
Sale
93'
Sale
143
134
5%
47
146
§i Apr
l
li Apr
8
47% Apr
20
51% Apr
12
1% Apr
17
2
Apr 26
39% Apr 23
•—*
Sale
143
Sale
Apr
Apr
140
Sale
5%
Sale
5%
Sale
Sale
533/4
Sale
58%
Sale
Apr
5% Apr
52% Apr
Sale
4%
Sale
4% Apr
9%
Sale
9
5
Sale
4%
8%
Sale
10%
Sale
5
16%
Sale
16
Sale*
20
Sale
•
52
Sale
53
Sale
55 5/s
Sale
100
89
94
96%
Sale
98%
Sale
8%
Sale
9%
Sale
new
1
8%
Sale
25
com *
21
41% Feb
11
61% Apr
4Va Feb
13
96% Apr
7% Apr
1
99% Apr
19
26
1
9% Apr
Sale
25%
26%
24% Apr
1
393/4
Sale
39%
Sale
45%
Sale
1
2%
Sale
23/4
Sale
25/a
Sale
333/4
Sale
29%
Sale
293/s
Sale
2% Apr
283/4 Apr
2.50
28%
293/a
27%
Sale
273/s
Sale
27
•
Patino Mines & Ent Cons—5
7%
Sale
73/8
7%
7%
103/4
U%
11%
Sale
11%
Parker Rust Proof Co
Parmelee Transp Co
100
102
Apr
22% Apr
38 % Apr
89% Feb
134
8% Feb 27
13% Mar 16
8
5
15
Apr
Mar 18
Jan
6
21
2
10% Mar 22
21% Apr
24
com
102;3/4 Apr
9
2
24% Apr
16
22
45% Apr
26
99% Apr
11
9% Apr
26
22
92% Jan
63/8 Feb
56
22
Feb
21
263/4 Apr
97
Jan
2
1023/4 Apr
18% Feb
11
24% Apr
34% Feb
26
9
16
26
10
45% Apr
6
2
Mar 16
2
28
Mar 16
3
Apr
333/4 Jan
2
Apr
9
28% Apr
293/8 Jan
5
Sale
7% Apr
3
9% Apr
16
27
9% Apr
Sale
11% Apr
l
12% Apr
8
27
8
36 3/4
Sale
35
Sale
31%
Sale
31% Apr
42%
Sale
40%
Sale
43%
Sale
40 %
5%
Sale
7%
Sale
Sale
7
10
Penn Coal St Coke
26 3/4 Apr
28
19
12
5
29% Apr
1
153/8
Sale
13%
Sale
13%
7
183/4
Sale
17%
Sale
17
7
1
22
26
Apr
Feb
46
6
*
Co
Airlines
Apr
Apr
•
Penick St Ford
61% Apr
24
Park Se Tilford
27
6% Apr
56
Park Utah Cons Mines
Parke Davis St Co
pa'ge
147
10
21% Apr
Sale
see
2
4% Feb
1
103%
Cement
Jan
6
1
24
Penn-Dixie
27
14
Apr
101
27,700
32,400
15
Apr
153/4 Apr
Sale
C)
Apr
53
103%
(J
13
6% Apr
23
2
24
Central
17
Feb
147
4% Apr
101
Penn
l
1% Apr
30
13
§1 Mar 22
100
10% Apr
Sale
Penney
3
343/4 Feb
Apr
100
1
Sale
preferred
58,000
1
16
11
27
Pipe
preferred
17,200
97,300
1
.
22
Apr
213/a
36,600
56,500
footnotes,
1
97
6,900
23,200
31% Apr
Sale
Paramount Pictures
7,200
26
22
15
Sale
Sale
common
conv
Apr
32%
1
4%
2
39% Apr
Sale
30
20
353/s
Paraffine Cos Inc
380
637,100
Jan
19% Apr
93
Panhandle Prod &-Ref
13,500
30
54
9
Sale
Eastern
% Mar 17
47% Mar 16
Apr
"Sale
*
36% Jan
16
34 %
Car.
30% Mar 17
5
Sale
913/4
10
13
423/a Apr
19%
•
Oil
5
193/a Jan
29
Sale
Sale
Consol
13
37% Apr
16%
Sale
31
15% Mar 20
68
Sale
48%
13% Jan
73
423/8 Apr
12
68
38%
53
11
11
Feb
62% Feb
11
66
Sale
Apr
17
2
13
Sale
Sale
52%
Amer Airways Corp_2%
4%
73
12%
26
2
15% Jan
11% Feb
70
Apr
73% Jan
9
40%
32
Pan Amer Pet St Trans
470
1,750
162,600 * 312,500
Mar 19
Sale
—
Western
Line
563/4
15% Apr
123/4 Apr
Sale
Tin
Mills
27
Jan
Sale
Rights
Pacific
5
Feb
Mar
83
Apr
71
Sale
Jan
89
23
21
63% Apr 23
18
85
38
49%
Jan
23
147
Apr 21
57% Apr 13
35%
Corp
154
8
28
19% Apr
85
Apr
100
17
Mar 17
150
U
Pacific Telep St
6%
preferred
53,600
L70.000
I 2,600
.
8
1
17
12
*
25
20
20
133/4 Apr
1
11% Apr 29
Rights
5,480
Apr
147% Apr
18% Apr
12 % Apr
68%
10
preferred—*
Pacific Fin Corp of Calif
10
12% Apr
99% Apr
21
90
Apr
20% Apr
7
21%
Sale
preferred
25
Sale
20
14%
Coast
Feb
2
Sale
10%
98
Apr
91
100
22
non-cum
Mar
Sale
98
623/4
13,200
1,480
32 % Apr 29
973A Apr 30
323/a Apr
1
20
Sale
E18,500
23
Sale
25%
Sale
•
Lighting
37% Apr
17
17%
Sale
Sale
Pacific
11
16%
18
96
133/4
71,300
263/a Feb
30%
17
26%
60
52,700
23
Sale
Sale
1.59,500
3
37% Apr
36%
14%
174,500
695,900
1003/4 Apr
Sale
13%
62,200
2
32%
73%
1,500*
10
92% Jan
Sale
•
non-cum
27% Feb
3
32%
Glass Co 12.50
1st
24
Sale
Sale
Pacific Amer Fisheries Inc_5
2nd
24
Apr
323/4
973/4
Owens-Illinois
Pacific
Apr
34
100 3/4 Apr
Sale
12,900
3,440
610
34
9
Sale
100
Outlet Co.
2,190
4,000
5
Apr
33%
72,300
890
7
10% Mar 18
13
1
100%
5,700
210
Jan
Jan
Sale
29,700
410
7
13
Mar
Sale
Omnibus Corp (The)
6
8% conv pfd series A—100
Oppenheim Collins St Co„ 10
Otis Elevator
•
6%
preferred
100
Outboard Marine St Mfg_2.50
8,600
24
8
5
29%
20
preferred
conv
17% Mar 20
27 % Mar 22
40 % Apr
Elec—
Corp
4%%
2,750
2,800
&
preferred
Oliver
Mar 19
•
(The)
Gas
11% Apr
90
92%
8
*
Oil Co
87
100
Co
preferred
Oklahoma
5
17
11
Apr
33% Apr
Sale
Ohio
5
55
25% Mar 18
16 % Apr
12
20%
27
36 % Jan
12% Apr
6
29
22
233/4 Apr
8
9
86
15%
11%
87 % Jan
4
9
6
Sale
Sale
2
Mar
Jan
21%
Edison
Apr
30
33%
4.40%
93
20% Mar
81
25
preferred
cum
24
24
593/4 Apr
27
15%
11%
84%
Cum pref $3.60 series
•
Northwest Airlines Inc.—.10
4.6%
Mar 18
10% Apr
30 3/4 Apr
(Minn)—-
1,120
60,700
Northwestern
Mar 25
27
1
28
Sale
28%
^
233/4 Apr 27
353/4 Apr 20
7
573/4 Apr
Sale
83%
110O
14
30
263A
26% Apr
15% Apr
10
Gas
Apr
Sale
•
50
RR
Stdtes Pow Co
Nor
26
Aviation—1
Northern Natural
4,290
93
86%
15
& West Ryr-com—25
Adjustment pfd
25
359,700
5
28
85 J/4
2
36
Gas—
Norfolk
A
Apr
Sale
-
Northern
5
Apr
245
17% Apr
29%
$3.75 preferred
100
Noblitt-Sparks Ind com_2.50
Nopco Chemical Co
4
590
9
3
Sale
3.90% pfd_100
Shipbuilding pt stock.l
Apr
Apr 23
10% Apr 24
303/4 Apr 24
24%
State
54
Apr
5
Apr 23
Sale
Y
3,000
S^le
21%
Y
&
10%
100
A
N
Elec
Sale
2
7% Apr
23% Apr
N Y Pr & Lt
184,900
129
Sale
22%
N Y New Hav St Hartf__100
5,900
Sale
12%
18
N
120
131
13%
•
York
New
2,450
49,500
Sale
*
Dock—
$5 non-cum preferred
72,100
47,600
135%
series A.100
preferred
Sale
City Omnibus Corp
New
1,900
Brake
York
Y
N
2,000
17,500
For
1
New
122.000
14,000
2
30
N Y Chicago & St Louis. 100
24,500
32,300
8,200
73/4 Feb
121,900
34,600
290
16,900
12,000
7
22% Apr
6% Mar 13
153/s Feb
Mar 24
24%
Co
Newberry Co
95,200
24,100
1
147% Apr
*
Neisner
40
28,000
36% Apr
163% Feb
•
Natomas
90,900
|
13
596,200
200
26,000
Jan
10
preferred—100
J) com—•
1,030
3% %
cum
preferred—100
93,200
New England Elec Syst—20
300
N J Power Lt Co 4% pfd-100
56,000
Newmont Mining Corp
10
33,400, Newport Industries Inc
1
820
4%%
preferred
100
89,500 N'port News Ship&Dr Dock.l
54,200
1,000
I
95
5
5
Co—1
Co
Nat Vulcanized Fibre
4%%
1
28
Feb 25
134% Feb
6
Sale
25 %
150
19
11
90%
11,300
18% Apr
37% Feb
25
Nehi
293/4 Apr
8
6
13
(-Apr
2
21% Jan
Apr
91
2
133A Jan
28
Ex-distribution
tt
13% Jan
Feb
National Sugar Refin Co—*
National Supply Co of Pa_l0
4%% cum preferred—100
•
Prices
*
20
5
172% Apr
7
147% Apr
1
6% Apr
22% Apr 30
27
18% Apr
1
36% Apr
2
Apr
136% Apr
6% Apr
1
National Steel Corp
12,600
6,300
7,300
82,900
51,600
12,800
97%
100
1%
24,600
24,000
640
Sale
94%
.10
com
47
44
•
1
•
Co
preferred
17,300
36,500
Sale
Prices
12%
National Lead Co
" 12,700
22,500
13,200
12%
Prices
Sale
17,100
3,000
4,700
8,000
20
Prices
Sale
$4.50
3,370
24,000
Sale
Sale
Container
National Gypsum
313,900
140
Highest
Sale
96,400
115,800
1,020
80
Sale
1
JANUARY
Lowest
Sale
Ask
-Bid
13%
SINCE
Highest
Sale
44,700
25,300
14,200
9,200
4,500
Ask
Sale
RANGE
Lowest
133/4
Nat
84,400
2,520
1,790
27,800
36,900
640
Bid
IN APRIL
April 30
Closing or
1
1,690
3,700
420
Ask
Bid
Par
PRICES
April 1
Orening or
13%
National
48,400
24,000
1948
Opening or
National Cylinder Gas Co—1
National Dairy Prod Corp.*
National Dept Stores
5
Nat Distillers Prod
•
165,800
37,700
129,000
123,700
1,600
57,800
Price Jan. 2,
Stock Exchange
23
30
30
Apr
Apr
22
Sale
13% Apr
Sale
17
Apr
1
3
24% Feb
11
6% Mar 16
9
31
Feb
24
Mar 17
Apr
1
44% Apr
22
38 % Feb
27
2
5% Jan
2
35
8
12% Apr
5
Jan
7
44% Apr
22:
37
83/s Mar 22
Apr
27
153/s Apr
14
113/4 Feb
13
15% Jan
2
1
18 3/4 Apr
16
15% Feb
11
19
5
Jan
NEW YORK STOCK EXCHANGE—STOCKS
24
Aggregate Sales
New York
Shares
SlULlio
30
40
101,300
223,200
640
536,600
10,800
2,570
1,400
5,400
1,100
8,200
3,100
3,600
853,600
1.400
290
42,800
6,100
14,900
99,100
274,800
21,500
55,300
2,130
r
880
31,700
3,600
9,530
1,890
102,500
12,000
,1,340
1,000
1,120
7,190
6,830
1,310
71,000
33,000
162,100
43,400
1,230
144,800
1,000
2,500
140
230
7,300
13,000
60
280
100,700
271,200
100
5%
31.800
380
$5
20,100
25,400
10
30
46,100
94,700
6,100
8,500
143,900
4,100
412,300
14,300
10,800
25,500
60,200
..271,300
53.000
147,900
2,300
19,900
7,100
73,200
82,200
141,400
650
3,870
14,800
48,600
53,800
155,600
3,580
14,530
5,330
16,680
4,720
10,260
4,770
9,920
2,420
300
300
19
Apr
15% Mar 19
24% Jan
28%
30%
27%
28%
27% Apr
27
29
Apr
8
27% Apr
27
30% Jan
6
Apr
26"
100% Apr
27
11%
Sale
14%
Sale
9% Feb
11
14% Apr
28
15
Sale
16%
Sale
Sale
Sale
99
Sale
Sale
Sale
Sale
57%
Sale
57%
50
Sale
52%
Sale
52
Sale
96
Sale
101
22%
Sale
22
24 %
Sale
24%
15
53%
103
Plymouth
Apr
Apr
14
1
14
Jan
19
17% Apr
19
28
Jan
22
Apr
83 % Apr
8
Sale
27%
Sale
15
28% Apr
27
25 % Mar 16
94
91
95
90
Apr
20
92
26
87
85
84
86%
83% Apr
6
24
83% Mar 17
87% Jan
54% Jan
21
71% Apr
29
12% Apr
I
12% Apr
30
Feb
10
13% Jan
13
30
30% Feb
25
34% Jan
5
21
98% Apr
1
103% Jan
8
Apr~19
14% Apr
8
11%
Feb'll
14% Jan
5
87
Apr
6
85
Mar 17
90
Jan
30
32% Apr
17% Apr
1
26
Mar 16
32% Apr
110
_
14%
13%
Sale
86
Sale
85%
Sale
31%
Sale
30% Apr
6
17%
Sale
15% Apr
14
Sale
32%
Sale
17
17
Sale
1_85% Apr 30
12% Feb
29
145
Apr
155
14
160
155
Apr
Apr
159
Apr
14
1
155
163
161
Apr
23
157
Feb
16
163% Jan
5
34% Apr
28
38
Apr
7
34
Feb
20
39 ye Jan
9
8
Feb
13
10
Jan
2
10% Feb
11
16% Apr
30
Jan
27
89 V4 Apr
30
Sale
34%
Sale
8%
Sale
8%
Sale
8% Apr
9% Apr
23
14%
13%
Sale
15%
Sale
12% Apr
16% Apr
30
89
84
Sale
88%
Sale
82% Apj
77
79
74%
75%
78%
Sale
73% Apr
Sale
22%
Sale
Jan
27
73% Feb
28
110
145
140
87%
18%
1
17% Jan 10
11
26
Jan
14
161
Sale
Sale
37%
13
154
160
159
159
12
110
104
Sale
138
147
142
18% Apr
89%
12
10
14
Apr~30
78% Apr
24% Apr
30
15
Feb
8
23
145
140
13
Jan
8
24V4 Apr
9
71% Mar
27
Sale
10%
10%
10%
Sale
37
Sale
48
Sale
14%
Sale
Sale
27
8
23
80
•
85
87
86
Sale
&
$4.75
Inc
Industries
preferred
cum
Pub Serv Co of Colorado
20
Pub Serv Corp of NJ com—•
$5 preferred
•
6%
preferred—
100
7%
preferred
100
8%
preferred——J.
100
,.
Service
Elec
&
•
wi
5%
10% Apr
69% Apr
28
w
.,
preferred
Bakeries
conv
i
23
12% Feb
13^
15% Jan
12% Jan
26
13% Mar 24
8% Feb
27
11% Jan
pr—8
8
30% Apr
66%
23%
21
Apr
91
86
Apr
•
63% Apr
Feb
94
Apr
26
81
Mar 11
Sale
35% Apr
21
37
Sale
22% Apr
27
23% Apr
29
19
s&ieffy 971/8
Sale
91% Apr
1
98
Apr
20
108
Sale
104
S&e
109%
Sale
103% Apr
Apr
21
Sale
116
124%
Sale
116
1
1
1
111
116
124% Apr
20
131% Apr
Apr
141% Apr
9
Jan
2
71% Jan
9
34
28
Apr 19
94
Apr
26
37
Apr
20
Feb
6
111% Feb
16
124% Apr
29
19
20
21
20
Feb
11
140% Apr
14
109% Mar
5
111% Jan
2
22% Apr
36%
23%
111%
Sale
110
Sale
Sale
110%
24
23
y
„
Apr
1
111
Apr
6
22% Apr
2
24
Apr
29
110
28%
Sale
29%
Sale
28
Apr
1
30
Sale
47%
Sale
28
32%
Sale
47% Apr
31% Apr
Apr
50% Apr
20
49
Sale
Sale
2
35% Apr
22
106
28%
Sale
27
Sale
29
Sale
26% Apr
3
12
22
22% Apr
15,500
24,500
43,800
Reading Co common..
1,300
3,900
1,100
3,600
52
108
Sale
Yo4T£
108
50
68%
8%
Sale
9%
95
Sale
90%
30%
Sale
30
30%
Sale
33%
19%
Sale
8%
Sale
106% Apr
2
32% Jan
15
20
Feb
6
x90
Feb
11
102
xl27
75% Apr
23
1
I3
83/8 Apr
93/8 Apr
92
Apr
5
94
30
Apr
1
273/4
Sale
273/4
Sale
x27V4 Apr
28
32% Apr
293/8 Apr
Sale
34
Sale
323/4
33%
32% Apr
23
Sale
19 Vb
Sale
193/4
Sale
18 y2
37
39
39
Sale
44
45%
39
35
35%
Sale
35
Sale
35
100
50c
21
Sale
103
13%
105
Sale
Sale
13%
105
101
143/a
Sale
x21% Feb 25
1
Sale
Sale
11
70 V* Apr
32
11%
13
Feb
7% Feb
94
12%
12%
101
105
13
Sale
101% Feb
x25
23
32%
5
26
10% Apr
Sale
92
Apr
Apr
Apr
11% Apr
23% Apr
98
Apr
111
Apr
5
104
24% Apr 22
10 3/4 Apr
23
23
93/8 Mar 31
Jan
28 I
28% Mar 11
32% «Apr
22% Feb
20
303/4 Jan
29
51
Jan
28
34y2 Apr
6
24
16% Feb
20
20% Apr
241
27
36% Feb
24
45
Feb
16
35% Apr
91
45
7
5
Jan
75% Apr
1
13% Apr
31
11
20% Apr
1
22
107% Mar 24
27
2
Apr
53
35% Apr
7% Feb
31
35% Apr
30
29
Apr 20
Jan
5
Apr
633/4 Feb
34% Apr
24
24
20
29
9
6
Apr
12% Apr
101
Apr
5
29
24% Apr 22
2nd pfd
Silk Hosiery
1%
preferred
Reeves Bros Inc
Apr
40 Ye Mar 17
7
1st pfd——50
Real
29
28 y8 Mar 31
x25% Feb
5
non-cum
50
107% Apr
13
Apr
9 %
non-cum
1
14
31
Mar 31
10% Feb
101;
24
Jan 21
Apr
3
14 V2 Apr
29
11% Feb
11
30
10% Apr
23
98
Apr
27
I
j
.
14
105
Feb 25
14 y2 Apr 29
13% Apr
[
Co—
$1.25 div prior pref
10
Reliable Stores Corp
•
Reliance Mfg Co common
5
Conv pfd 3%%
series_100
Remington-Rand com
50c
$4.50 preferred
Reo Motors Inc
Republic Aviation
Republic
19,400
51,100
116,300
440
1,810
10
—•
6% conv nr pfd ser A_100
Revere Copper & Brass—
•
5%%
preferred
100
Rexall Drug Inc
2.50
Reynolds Metals Co
•
5%% conv preferred
100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10
Pictures
50c
preferred—
Steel Corp
conv
Preferred 3.60%
Sale
11%
Sale
10 y4 Apr
23
11% Apr
23%
22%
223A
223/8 Apr
22
23
Apr
7
22% Mar 31
25
Jan
5
11%
liy4 Apr
6
13
Apr
27
10% Feb
27
13
Apr
27
64
65%
63%
64
63 % Apr
15
64
Apr
14
62% Jan
14
64
Jan
2
Sale
12%
Sale
13%
Sale
12% Apr
29
13 y8 Apr
8
14% Jan
2
8
7
16
10
series-100
Sale
12%
Sale
11
Mar 17
97%
96%
98
97
98
97
Apr
28
98
Apr
8
x95% Mar
29%
27%
Sale
243/4
Sale
243/4 Apr
30
27 y4
Apr
2
x223/4 Mar 10
7%
Sale
11%
Sale
11%
Sale
10
% Apr
2
12 y4
Apr
16
3%
10%
Sale
4%
3%
Sale
3% Apr
Sale
Sale
10
10%
9%
Sale
26%
Sale
27%
Sale
29
89,900
Common
10%
22%
11%
65%
96
477,400
7
13%
25%
31
63%
14%
1
1
23,000
14 y2 Jan
12%
24%
25
Corp
3,100
177,500
3,200
footnotes, see page,2J.
18
Sale
Sale
27
22
19
Sale
Salevv 140%
8
16
Apr
36
Apr
30% Apr
28
67 % Apr
Sale
2,400
Republic
3
13
1
—
62% Feb
29%
106 %
75,900
&
„
:
•
100
•
*
•
22,300
(Robt)
9
29% Feb
30
13% Apr. 7
10% Apr 23
32% Apr 23
93
131%
2
28
30
15% Apr
23%
Sale
14
36% Apr
36 % Apr
Sale
130%
69% Apr
5
Apr
Sale
'
10% Apr
6
2
Apr
Sale
Sale
;,16
Jan
13% Apr
92%
>
9% Apr
33
13
33%
Xr
Apr
33
32%
Sale
Sale
31
Apr
46
Sale
Sale
90%
31%
150
2
3
2
21
15
com
16
9
22
Gas—
preferred
Common
30%
9% Apr
46% Apr
Jan
28% Jan
Sale
13 %
Sale "
pfd ser A
Gamble
8
3
9%
36%
147/a
13%
33%
Apr
Apr
Sale
9%
66
Sale
33
Apr
46
Apr
36
Sale
43
Sale
Sale
150
150
157
151
150
37
Sale
29
34% Apr
100% Apr
22%
/
71% Apr
1
32%
1,600
For
2
1
64%
8,900
5
63% Apr
2.
23
30
32%
13,800
1,600
Feb
32% Apr
Sale
450
90
98% Apr
16
410
185,300
46% Apr
22
Sale
31%
4,300
40
26
Sale
73 y4
76,900
Jan
87% Jan
Sale
72
35,800
36
15
12%
Sale
12,200
23
89% Apr
99%
70%
2,370
9
13
34%
70
69,800
92% Mar 12
6
Apr
84% Apr
46% Apr
Sale
17,700
340,300
10
Sale
4,800
990
13
28% Jan
14
Sale
34,600
Jan
5
Jan
90
12
24%
117,400
*
98%
10 y8
6,700
19
33% J&n
28
Sale
$1
Apr
106 % Apr
19
99
Sale
x99
89
23%
2,000
28
Apr 14
17% Apr
33% Apr
Sale
38,700
Jan
1
22%
171,500
91
105
8
10%
200
7
6
15% Apr
Sale
15,000
91,000
21
83% Apr
25% Apr
24%
670
Jan
31% Apr
9%
177,900
Apr
106% Apr
104
54
Sale
23%
270
x99
95% Mar
32%
Sale
Radio Corp of America
•
$3.50 conv 1st pfd
*
Radio-Keith-Orpheum
1
Ralston Purina 3%% pfd_ 100
Raybestos-Manhattan
*
Rayonler Inc
1
$2 preferred
25
57,800
7
98
Quaker State Oil Rfg Corp.lO
8,600
xllO% Apr
105
10,300
12,800
6
Apr
Sale
765,100
800
xllO% Apr
5
Apr
26
17
.4,100
3,900
25% Jan
Feb
50
83
96
19%
26
55% Apr
54
Sale
14
14%
135
5
22% Jan
60% Apr
13
89
34%
Sale
102
103%
10
23"% Jan
11
16
109
26
17% Apr
Feb
40% Feb
24% Apr
24
22
21% Feb
2
47
20
1
25
Apr
102% Apr
14% Feb
16
Apr
22% Apr
Apr
5
20
55 %
30
22
20
16
20
8
17% Apr
60 % Apr
Sale
21%
Reis
100
100% Apr 27
14% Apr 28
26
8
Sale
287,000
9,400
5
89
5
Purity
3,900
27
24
22
13
conv
Publicker
6,200
270
6
93% Apr
87%
Sale
24,000
37,100
45% Jan
17
17%
33%
69%
1,500
60
21
32%
50
*
6,500
-
Apr
86% Feb
Sale
4%%
Procter
Pure Oil
15,400
35
Sale
33%
14%
13 %
$1.40 div pref
Pullman Co—
7,900
15
27
86%
5
118,000
3,400
Apr
13% Apr
98
Pond Creek Pocahontas Co_l
Poor & Co class B
*
Potomac Electric Power
10
PressecLSleel Car
4%
4%
Apr
Apr
Sale
Oil
609,000
287,200
120
102% Apr
69%
.
19
93% Apr
Apr
Sale
•
Feb
51% Apr
96
64%
Sale
103
56% Apr
49% Apr
Sale
Sale
22
Apr
Apr
Sale
62 %
168
Apr
38
Apr
Sale
•
89
48
27%
Sale
88%
20% Apr
20
85
92
•
27
Feb
31%
Sale
14%
16% Feb
41
23
Apr 22
120
105% 105%
Sale
15%
*
20% Apr
109
98%
8
Co
31,000
48,300
78,400
Apr
11
Apr
Plough Inc
$5
100
Jan 14
48
•
52%
109% 109%
97
100%
88% Apr
preferred_100
1
non-cum
Pittston
247,200
31,100
7
114
Young & Ash Ry—
Public
690
4
16% Apr
24
12
10% Feb
Sale
Sale
Sale
Sale
145
7%
10% Apr
17%
Sale
163
38%
Pitts
Sale
Sale
41
Pittsburgh Steel Co
•
7% preferred class B—100
5% preferred class A—100
5%% conv prior pfd—100
Pitts & West Virginia—100
14,700
12
17%
Apr
90
Pittsburgh Screw & Bolt
•
12%
13"% Apr
115
47%
72,300
10
Apr
Sale
116
87
65,300
1,140
Apr
90
18
Apr
45% Apr
45%
30,300
5,770
35
Sale
88%
28,300
370
Sale
94%
Sale
45%
45%
100
10
23
22
22
35%
18%
Sale
88
7% guaranteed pfd
Pitts Plat* Glass Co
15
93%
18% Apr
44%
40
19% Apr
Sale
87
1,170
97,800
8
11
39
Sale
113% 115
15%
33%
86
26%
5
Apr
18% Feb
91
19
Sale
105%
25
*■
110
18
89
18%
45%
110% 111%
Sale
90
1
.
15
Feb
11%
110%
95%
10
2,620
Apr
14
28
19% Apr 15
37
18%
100
11 %
15%
54%
47%
52%
98
23%
25%
190
31,500
110
Apr
34
29
33% Apr
111% Apr
Sale
29%
Pitts Consolidation Coal
1
Pitts Porgings Co
1
Pitts Ft W & Chi Ry Co_100
89,200
Apr
Prices
Prices
Prices
Prices
32
42
preferred
conv
34
40
88%
Chemical
&
Sale
12
8
1
1
1
5
21
5
26
__
C & St Louis RR_100
C
Highest
Sale
•
Hosiery
Pitts Coke
Lowest
Sale
100
Pillsbury Mills Inc
$4 preferred
Pitts
6,300
.
114
Ask
32%
Highest
Sale
87%
Petroleum
Phoenix
110
Bid
35
1
RANGE.SINCE JANUARY
APRIL-
or
100
pfd
preferred
cum
Phillips
3,200,
36,100
series
Phillips Jones Corp
13,300
150
3.60%
600
2,800
1,110
11.500
/
♦
Phila & Read Coal & Iron—1
Philco Corp—
3
3%% pfd series A
100
Philip Morris & Co com__5
4% preferred
100
91,000
390
100
Petroleum Corp
5
Pfeiffer Brewing Co
•
Pfizer (Chas) & Co Inc
1
Phelps Dodge
25
Philadelphia Co pfd 6% —50
$6 preferred
Phila Electric Co common—*
$1 preference common
•
4.4% preferred
100
3.8% preferred
100
4.3% preferred
100
75,300
31
IN
Lowest
April 30
Closing
Ask
Bid
31
33
110
llV/2
18%
Sale
18%
Sale
46% 46%
116%
Sale
46% 47
87%
Sale
11%
Sale
23%
Sale
Pet Milk common
•
414 %■ preferred _____—100
5,900
290
April 1
Opening or
Ask
Bid
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.10
3%% conv ser A pfd—100
People's Drug Stores Inc—5
People's Gas Lgt & Coke_100
Peoria & Eastern Ry—100
Pepsi-Cola Co
33%c
8,100
269,000
par
Penn Glass Sand Corp
5%
preferred
Penn Power & Light Co
3,000
30,600
PRICES
8,
0p™«or
Shares
600
.
Price Jah.
Jan"
April
26%
100% 104
Sale
104 y8 1051/8-
105
104
93%
95
88
243/s
Sale
98
Sale
9%
40%
Sale
Sale
Sale
Sale
37
Sale
49
51
47
47%
46
48%
91%
93
91
913/4
88%
Sale
9%
373/4
14
15
Sale
Sale
6%
Apr
Sale
23%
Sale
104
19% Apr
103%
88
2
Sale
92
Sale
21
26
Apr
9 3/4
19%
18"%
90%
7%
19%
Apr
26
Sale
Sale
61/4
273/a
100
.
9%
Sale
Sale
Sale
Sale
Apr
1
£% Apr
24% Apr
97% Apr
15
1
5
10
98
Apr
293/0 jan
12 V* Apr
4% Apr
1
10 y8 Apr
28% Apr
6
8% Feb
11
43/8 Jan
10% Jan
23
22% Feb
11
28% Apr
3% Mar
4
231
105 Vb Apr
2
Jan
5
105% Jan
28
20% Apr
23
15% Feb
10
20% Apr
23
96
19
82% Feb
17
96
16
20
Apr
73/a Jan
19
5% Feb
22
193/a Feb
27
20
92
Apr
6% Apr
29% Apr
2
103
Apr 13
353VApr 23
47 y2 Apr 19
91% Apr 22
10
9
63/4 Feb
Apr
Apr 23
3d 3/8 Apr
48% Apr
923/4 Apr
103
Mar 19
7% Feb
1
353/8 Apr
2
47
6
87% Feb
29% Apr
1043/4 Jan
[
2
221
5
11
10% Jan
5
23
41% Jan
2
Mar 18
18
50
Jan
93% Jan
81
20
NEW YORK STOCK EXCHANGE—STOCKS
May, 1948
Aggregate Sales
in
New York
since
April
Jan. 1
Shares
11,000
113,600
STOCKS
Shares
166,100
1,600
23,400
1948
4,100
74,600
Opening
Bid
Par
—1
or
Ask
PRICES IN APRIL—-
April 1
Opening or
Bid
Ask
Bid
RANGE
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
Prices
Sale
22%
Sale
21%
Sale
18%
Sale
25
Sale
24
Sale
23 Va
23%
Apr 30
18 % Apr
1
22% Apr 24
5%
Sale
5%
Sale
5% Apr 30
8
Sale
9%
Sale
7% Apr
"
24
Mines—
6
25
Sale
1
Highest
Sale
23%
Sale
JANUARY
SINCE
Lowest
April 80
Closing or
18%
Rheem Mfg CO
Richfield Oil Corp
Hitter Co
Roan Antelope Cop
36,900
'
Price Jan. 2,
Stock Exchange
25
21
Prices
23% Apr 26
25% Apr 30
24
Apr
1
Prices
20% Mar 16
23% Jan
15% Jan
25% Apr 30
22
26
Mar
9
24% Jan
6
19
6% Apr
19
5% Mar
9
7
9% Apr
24% Apr
29
6% Feb
5
9% Apr
29
19% Feb
14
24% Apt
29
19
Jan
Robertshaw-Fulton Controls
66,000
103,000
1
Co common
8
21
21%
24
24%
21
Apr
8
19,800
Ronson Art Metal Wks Inc_2
18
Sale
17%
Sale
19%
19%
5
32,200
7,200
10,100
10,800
6,600
Royal Typewriter
Ruberoid Co.
1
21
3
12,000
4%%
17,300
25
preferred
conv
6,100
16,500
Ruppert
30,500
81,100
Sale
x20%
Sale
20%
Sale
17 Va Apr
18 % Apr
64%
Sale
59
59%
60%
Sale
59% Apr
A
18
Sale
15 %
15%
14%
Sale
14
10
46
Sa^e
53
Sale
58%
Sale
52% Apr
1
Sale
10
Sale
11%
44%
Sale
6
Sale
9% Apr
38% Apr
Sale
85
•
Bt Joseph Lead
(Jacob)—.
9
Apr 23
29
20% Apr 26
20% Apr 29
64% Apr
6
16% Apr 23
•15% Mar
17
20% Apr 26
8
21
Mar 16
Jan
2
54% Jan
22
64% Jan
2
14
Apr
23
18% Jan
6
Apr 23
39% Feb
24
Apr
23
12% Apr 24
44% Apr 29
100
Apr 30
8% Feb
11
323/4 Feb
11
59
59
-
St
196,600
Louis San Fran Ry Co—
Common vtc
*
Pfd sef A 5% vtc
100
St Loti'is Southwest Ry__100
469,600
196,000
2,000
1,730
407,500
4,820
103,600
68,300
520
210
248,000
1,900
32,300
1,160
590
339,200
12,200
1,850
1,160
10,300
36,600
440
10
5,600
19,900
19,000
90
60
87
90
84%
Sale
10%
Sale
11%
Sale
86 *
86%
19%
Sale
Sale
21%
Sale
108%
Sale
9%
18%
109
109%
10%
Sale
30%
Sale
28%
Sale
44
Sale
45
Sale
91
91%
5%
Air
7
13%
14%
14%
Sale
14%
14%
13% Apr
13
14% Apr
26
13% Feb
13
143/4 Mar 25
81%
86
87
88
84
86
87
Apr
12
87
12
20
87
16%
Sale
16%
81% Feb
vtc—*
Sale
18%
Sale
16% Apr
1
22
135/8 Feb
11
-100
47%
49%
49
Sale
54
Sale
49
Apr
l
24
44
Feb
19
195/e Apr
543/4 Apr
17% Jan
Lines
37%
Sale
35%
Sale
38
11%
Sale
11%
Sale
10%
Co
15%
43
5%
6
Sale
15% Apr
12
Sale
42% Apr
1
6%
Sale
1
313/4 Feb
6
38% Apr
11% Apr
30
10% Apr
1
10% Apr
6% Apr
12
7%
Sale
Sale
10%
Sale
94
95
95
1
28%
29%
30%
Sharon
•
34%
35
33%
700
2,200
5,500
22,200
Sharp & Dohme—
—•
$3.50 conv pfd series A—•
Shattuck (Frank G)
s
•
96
11
34% Apr
30
Feb
11
36% Apr
13
175/s Feb
11
26 % Apr
29
74%
79%
77%
78
77
Apr
13
78
Apr
21
68
Feb
25
78
Apr
21
13%
14
13%
Sale
13% Apr
30
8
15% Jan
2
12
Apr
34% Apr
5% Apr
1
143/s Apr
12% Apr
27
12
1
42
23
283/4 Feb
6%
Sale
6%
Sale
Silver
5
Co
3%"&
2,500
88,800
7,900
Smith
(A)
&
82,500
South
21,1*00
47,700
1,700
6%
Sale
33%
Sale
32
Sale
44
37
38%
37
39%
18%
Sale
18%
Sale
22%
Sale
Sale
146%
Sale
32%
126
21
Sale
20%
Sale
57%
Sale
59
Sale
21
Carpet
20
35
Sale
5% Apr
Sale
3
3
Apr
1
2
13
33%
34% Apr
22
89
Apr
2
90
Apr
19
87
Jan
13
Sale
21% Apr
I
22% Apr
6
19% Feb
5
Sale
16 %—Sale
19%—Sale
16% Apr
1
19% Apr
30
14% Feb
11
Sale
6%
45%
Sale
Sale
42
4% Apr
14
14%
Sale
14 % Apr
13
16
26
23
19
24
42
4% Apr
7% Apr
44% Apr
15% Apr
33/4 Jan
40% .43
14%
Sale
40%
38
Sale
40
Sale
38% Apr
23
41
40
37
38
38
Apr
21
Apr 28
Apr
1
Sale
32% Apr
Southern
25
Sale
x27
Sale
26
Sale
26
42,600
Southern Natural Gas Co 7.50
24%
Sale
22
Sale
23%
Sale
22
33,900
390,800
50
Sale
51%
Sale
54
Sale
67,000
160,800
Sale
Sale
39%
68%
46
Sale
25,200
39%
62%
Sale
12,000
.Southern Pacific Co
•
Southern Railway—
•
5% non-cum preferred_100
Sale
68%
Sale
320
580
Mobile & Ohio Ctf«—100
72
Sale
69
72
70%
71%
8,400
20,200
17
15%
16%
18
Sale
16
49,200
9,600
Spalding (A G) & BJOS Inc-l
Sparks Withlngton
•
Spear & Co
1
$5.50 preferred
•
Spencer Kellogg & Sons
1
Sperry Corp (The)
1
Spiegel Co Inc common
2
Conv $4.50 preferred
•
16%
15,090
4%
5
Sale
7%
7%
4%
6%
26
89,800
10,100
640
24,900
2,330
53,300
138,000
3,830
600
244,800
2,200
5,500
78,100
22,400
97,400
20,400
17,500
24,400
400
21,200
16,100
20,300
4,200
33,100
98,000
16,100
150 '
11,000
300
06,300
9,700
34,800
33,300
6,700
10,200
2,500
1,800
For
220
35,300
1,245
711,500
34,600
101,300
65,100
18,200
28,100
8,800
3,200
73%
72
Sale
26%
Sale
27%
Sale
Sale
27%
Sale
28
Sale
10%
Sale
5
68
18%
69%
Sale**
1
29 %
Sale
Sale
100% 101%
•
39
Apr
643/4 Apr
463/4 Apr
30
30
33% Feb
11
Apr
58% Feb
70.
Apr
71% Apr
29
70
Apr
4% Apr
63/4 Apr
18% Apr
9
15
5% Apr
75/8 Apr
23
4
26
5% Mar 16
72
Apr
29% Apr
29
16
71
23% Mar 18
293/8 Jan
2
30
27
203/4 Feb
28% Apr
30
20
61 Va Mar 17
72
22
15% Feb
16
22% Apr
23
29
29% Jan
2
Jan
29
69
72
Apr 29
26% Apr
26% Apr
15
19% Apr
7
72
Apr
22% Apr
25
Sale
23
Sale
23
103
Sale
Apr 29
100% Apr
23% Apr
6
5
113/4 Apr 27
Apr 20
22
Apr
5
103% Apr
263/s Apr
24
30
98% Mar
87
Apr
24% Apr
15
82
Feb
11
87
Jan
12
27
19% Feb
27
253/8 Jan
31
86
2
Apr
9
104
1
20
Sale
30
96
Apr
7
Feb
11
983/4 Feb
30
107
Apr
Apr
8
97% Feb
27
109% Feb
27
67
Apr
30
47% Apr
23
Sale
90%
Sale
75%
Sale
78%
Sale
27%
Sale
31%
Sale
96%
12
74% Apr
Sale
27% Apr
94% Apr
Apr
95
Sale
947/8
Sale
95
147/8
Sale
12%
Sale
13%
Sale
Sale
40
41%
41
42
40 S/8 Apr
Sale
393/4
Sale
39% Apr
223/4 Mar
2
30
54% Jan
47% Apr 23
82 3/a Apr 23
31% Apr 30
36% Feb
13
69% Feb
11
97
67
28% Jan
9
2
20
1
82 3/a Apr
23
245/8 Peb
27
31% Apr
30
Apr
15
91
Feb
17
97
14% Apr
125/8 Apr
41
22
11% Feb
10
15% Jan
2
13
41
41
Apr
Apr
6
38
Feb
11
41% Jan
Apr
13
37
Feb
16
41
1
13%
13%
12%
13%
14
Sale
13% Apr
2
143/4 Apr
5
11% Mar
5
100
38%
Sale
35%
Sale
34%
Sale
34% Apr
29
37
Apr
8
32% Mar 12
89
92
92
95
93
943/4
94% Apr
28
95
Apr
9
88
Feb
32
Sale
31%
Sale
33%
Sale
31
27
Mar
15
26
Apr
27%
39%
7% Mar 16
Jan
85
78%
Sale
20
73
21% Apr
10
41
7
Sale
25
•
Jan
75/8 Apr
91
41% Apr
Starrett Co (The L S)
Sterchi Bros Stores Inc
Sterling Drug Inc
3%% preferred
Stevens (J P) & Co Inc
Stewart Warner Corp
Stokely-Van Camp Inc
9
5% Apr 23
87
Sale
50
18% Apr
26
223/4
47%
preferred
6
Mar 10
Feb
Sale
Sale
1
Apr 30
Jan
Sale
41%
100
69
73
Sale
Sale
102%
26
30
20
Mar 23
26%
42%
3%% cum pfd ser A
Standard Steel Spring
93
5
Ind—25
101
9
19
9
Apr
64% Apr
85
15
55% Apr
463/4 Apr
Sale
22%
42 % Jan
Mar 17
11
Sale
Sale
37
43% Feb
703/4
Sale
5
23
21%
84
21%
90
15
55% Apr
Sale
Sale
8
42% Jan
50% Apr
Sale
25%
163/4 Jan
36% Mar 17
293/4 Jan
Sale
Sale
9
12% Mar 11
7
24"% Jan
9%
26%
Jan
27
64%
20%
Sale
16
7% Apr 26
45
25 % Mar 16
28% Apr
113/4 Apr
101
4% Apr
4
17
8
1*8% Apr 22
20% Feb
613/4
Standard of N J
Standard Oil of Ohio
56,300
71%
Sale
243/4 Jan
1
90% Apr
993/4 Apr
459,600
15,900
93,900
398,200
74
Feb
35% Jan ,12
Apr 19
90
.
28
Sale
of
5,700
12,700
85,200
2,400
58,700
42,400
63,600
7%
Apr
393/4 Apr
53/4 Mar
39
28
20
24% Apr
Sale
Co
1,500
2,000
21,000
7%
1
12
Apr
x273/8 Apr
993/4
Oil
conv
Sale
Apr
Apr
67
Standard
4%
4%
6
43
Sale
284,800
.
Sale
Sale
Calif
2,400
Sale
45
92
102%
61%
of
900
7%
Sale
Oil
3,800
80,600
7
4 %
62%
Standard
1,500
33,300
Sale
•
242,600
269,600
Sale
6%
73
29%
21
9%
Standard Brands common.*
$3.50 cum pfd
•
Stand Gas & El $4 pfd—*
$6 prior preferred
•
$7 prior preferred
•
2,700
56,000
Square D Co
Squibb (E R) & Sons com
$4 preferred
.♦
4%
8
29
60% Mar 30
293/4 Apr
30% Mar 17
Sale
21 %
41,900
Plat—1
23
10
13
89
•
5
223A Apr 30
1473/4 Apr
11
Feb
Apr
33%
13,300
162,800
Feb
48
28
Sale
10,200
38,900
18
1
20
89
2,500
67,500
1,010
28
59% Apr
293/4 Apr
32%
300
216,900
Jan
21 %
42,800
62,800
Jan
87%
31,700
280
34
44
36%
10,500
.29,900
14
35% Mar 13
90
14,500
6,700
Apr
24
5
27% Feb
24%
4%
6
43
16%
42%
41
27%
2,300
160
23
6% Apr
43/8 Feb
1
5
17%
Caro El & Gas com.7.50
5% preferred50
S'eastern Greyhound Lines_5
South Porto Rico Sugar—•
8%
preferred
25
Edison
10
8
24
86
Corona Type-
Calif
11
1473/4 Apr
8
7% Jan
55/s Mar 15
23%
preferred—100
Amer Gold
Feb
1
Apr
Jan
Apr 23
92% Feb
2
20% Apr
13
42
15
18% Apr
32 % Apr
38% Apr
223/4 Apr
28*
9
29
6
15
16
11
30
Apr
Apr
Apr
Mar
24
30 %
125
12% Mar 16
Apr
6% Apr
6% Apr
36
58
"29 %
So
500
Sale
Sale
42%
900,40(h Socony Vacuum Oil Co Inc 15
42,000
6
6
CO—•
_10
& Sons
cum
12
•
common
17
26% Feb
29
1
Smith
31
16
Sheraton Corp of Amer
1,220
2
Jan
104
17
Sale
common
26
26 % Apr
Sale
10
Feb
34% Apr
36% Apr
12%
Sale
94
l
39%
.
16
5
Sale
114
Apr
13
Apr
213A Apr
Sale
•
15
20
95
16
Jan
12 5/a Jan
30% Apr
Sale
Corp
Skelly Oil Co
Sloss-Shef Steel & Iron
Smith (A O) Corp
9% Mar 16
33
34%
Oil
26
8
55/8 Mar 17
Apr
Sale
15%
Sale
27
11
Sale
74
Sale
30
12% Jan
Sale
71%
5%
38 3/a Apr
26
Sale
& Steel
22
5
29
33
Sale
Coalition
6
7% Apr
34
.
12%
Co
24
Apr 23
Sale
23
34%
Saw
7% Apr
12
22
Sale
Sale
1
Pen Co
95
Apr 14
Apr 16
Apr
Sale
23
15
(W A)
Union Oil
10
5
56
11
Mar 25
Sale
Sale
Shamrock Oil & Gas
15% Feb 10
35% Feb
Sale
6%
56,100
23
22
10%
60,500
26
Apr
7% Apr
Sale
89,800
16% Apr
56
2
Sale
102%* 104
6
Apr
19% Apr
543/4 Apr
Apr
35% Apr
7%
21,600
Corp
'
16
53%
11%
20,400
Steel
16%
Sale
36,100
20,300
15
30
5
com
•
Co—.8
1
—1
*
320
Apr
9
Refrigerator
9,200
Apr 20
Jan
6%
New
33
46
933/4 Apr
6%
12,200
5
393/s Mar 10
95
5
12,200
25% Mar
15
16
30
46
13
(The)—!
13,800
Apr
20
Apr
33
5
27
690
19,700
12
Apr
12
30
88% Feb
17%
1,800
10
2
15
905/8 Feb
90
47,900
83^ Feb
21% Jan
112% Jan
7
Sale
Sinclair
5
933/4 Apr
17%
812,700
Jan
1
40%
39,700
19,600
9,200
17% Mar 19
108
5
1
King
13
92% Apr
Finance
Simmons
23
111% Apr
93%
pfd series A
Simonds
85% Apr 29
93%
Seiberling Rubber
Servel Inc common
$4.50 preferred
4,400
Mar 31
113/8 Apr 27
18
92%
19,600
59,100
88
13
Feb
92%
Seeger
95,900
29
Feb
79
Sale
85,000
/
Jan
8
29
92%
7,300
25,200
1,400
58
27
85% Apr
19% Apr
90%
Sears Roebuck & Co
73,000
2
Apr 30
preferred__100
cum.
Sheaffer
Apr
11% Apr
29
100
95
•
Shell
87
24
445/8 Apr
2
90
Seagrave Corp
8,100
3
Apr
1
18% Apr
7
108% Apr 28
9% Apr 26
Jan
93
Seaboard Oil Co of Del
254,100
14
81
84
67
Apr
94% Apr
Elec Co
Seaboard
19
12% Apr
28% Apr
43% Apr
91
Apr
58,300
18,100
11% .Sale
45
3.35%
427,900
39,600
109 % 109%
Sale
44%
Seaboard
20,500
1,800
Sale
90
7
Apr
Apr
9% Apr
Sale
84
30%
Scranton
<82,200
10,200
09,220
23,900
100
84
9%
82
Paper common
*
$3.40
cum
preferred
•
Scovill Mfg Co 3.65% pfd 100
12,300
45,500
Sale
88
Scott
116,400
6,000
5,000
40%
56
100
5
100
Sale
Sale
Schenley Distillers Corp_1.75
280
55,700
36%
67
Bafeway Stores common—5
5%
preferred
100
Savage Arms Corp
—5
67,600
115,700
3,300
pfd
non-cum
St Regis Paper Co
1st pfd 4.40% ser A
5,170
25,000
5%
9%
6
10
Jan
14% Apr
15
2
5
39
Jan
2
95
Apr
9
333/4 Apr
23
6
333/4 Apr
23
5
14%
Sale
13%
Sale
133/4
Sale
133/a Apr
5
14% Apr
12
12% Feb
11
14% Jan
2
1
17%
Sale
15%
Sale
14%
Sale
24
16
Apr
27
18
Jan
2
19%
Sale
17%
Sale
18%
19
14
19
Apr
2
24
13% Feb
57$ prior preferred—20
Stone & Webster
.•
Studebaker Corp
1
Sun Chemical Corp com
1
$4.50 pfd series A
•
145/8 Apr
17% Apr
3
20
Jan
8
12
Sale
12%
Sale
14%
Sale
12% Apr
19
14% Apr
30
113/4 Jan
14% Jan
16
21%
Sale
18%
Sale
22%
Sale
18
2
233/8 Apr
30
16% Mar 16
Sale
10%
Sale
10%
Sale
96%
99
97%
98%
97
Apr
27
52%
53
60
Sale
53
Apr
2
1163/4 Apr
Sun Oil Co common
*
CI A pref (4%% cum).100
Sunray Oil Corp
1
3unshine Biscuits, Inc—12.50
Sunshine Mining Co_—.10c
SuDerheater Co (The)
•
Superior Oil of Calif
25
Superior Steel Corp
50
Sutherland Paper Co..
10
Sweets Co of Am (The) 4.15%
footnotes, see page 27.
.
10%
97
105
57%
Sale
113%
Sale
Apr
Apr
9% Apr.
8
1163/4
Sale
415% Apr
7
11%
Sale
11
Sale
13%
Sale
10% Apr
1
37%
Sale
36%
Sale
373/4
Sale
10%
Sale
11%
Sale
10%
Sale
36% Apr
10% Apr
23
Sale
23%
Sale
190
Sale
212%
Sale
19%
159%
Sale
Sale
115% 118
22% Apr
185
Apr
1
9
26
2
17
18
17%
Sale
17
Sale
163/4 Apr 29
43%
16%
44%
18%
38%
15%
Sale
40%
Sale
Sale
15
15%
38% Apr
14% Apr 21
17
9
Mar
Mar
9
6
4
10% Apr
19
98
Apr
26
94
60 3/4 Apr
26
20
23
50% Mar 19
14
Apr
38
Apr
113/a Apr
24% Apr
'225
Mar 17
113% Jan
31
9% Feb
11
11% Jan
7
Apr
36
603/4 Apr
26
98
117% Jan
14
6
Apr
23
8
343/4 Mar
2
38% Jan
8
7
9% Mar
1
11 % Mar 31
19
18% Feb
Mar
11
Apr 23
140
18% Apr 16
40% Apr 30
14
Feb
38
Mar 12
16
145/a Apr
Apr
233/s Apr 30
24
1
11
21
24% Apr
19
225
Apr 23
9
18% Jan
43% Jan
6
18% Jan
19
NEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sales
New York
Shares
79,600
116,800
540
1,630
28,300
68,000
st°ckExcha£fre
SIOCKS
Shares
19,500
30,500
24,700
2,500
3,300 '
13,800
114,100
138,700
73,700
6,700
8,300
30,600
327,400
338,500
15,200
53,300
90,500
203,300
Price Jan.
par
33%
Sale
21 Ya
Sale
17"%
16%
Sale
20%
Sale
20%
Sale
Sale
21%
Sale
$4 preferred
Symington-Gould Corp
80
83
81
82%
81%
Sale
•
-.1
Sub
Pacific
27,700
740
3,690
3,300
9,200
340
27,000
1,450
49,300
8,700
65,700
30,400
1,500
3,700
19,000
40,300
120
35,700
2,800
6,400
223,900
373,800
1,680
31,200
98,500
17,200
24,300
6,985
Sale
59%
Sale
21%
Sale
23%
Sale
20
Apr
56
Sale
58
Sale
60%
Sale
58
46%
Sale
47
Sale
53
Sale
46% Apr
33%
Sale
x33%
Sale
45%
Sale
87% Jan
12
6 3/4 Jan
8
9V4 Mar 16
103/4 Jan
x33% Apr
49
-
1
Sale
51%
Sale
58%
Sale
Apr
50
Thatcher Glass Mfg Co
$2.40 conv preferred
The Pair Co
Thermoid Co
5
*
•
1
61% Apr
52% Feb
14
29
17% Feb
27
24% Apr
29
Apr
Apr
23
47
Feb
13
Apr
61
53,
61
30
37 % Feb
10
53
Apr
23
30
47% Apr
28
Feb
10
45% Feb
5
Sale
13%
Sale
15%
Sale
13% Apr
7
Sale
18%
Sale
19
19%
18% Apr.
1
11%
Sale
9%
Sale
x9% Apr
Sale
39%
Sale
39% Apr
1
13
Sale
13%
14
9%
Sale
Sale
8%
$2.50 div conv pfd
50
Third Ave Ry Transit Corp *
Thomas Steel Co (The)
1
45%
46%
43%'
9%
9%
8%
23%
Sale
(J R)
10%
11
14
—15
Thompson Products com
•
preferred
Sale
10%
Sale
21%
Sale
19
Sale
9%
Sale
Sale
53%
88
87%
4
4%
26%
$3.50 preferred
•
Tide Water Associated Oil 10
$3.75 preferred
*
Timken-Detroit Axle Co
Timken Roller Bearing
Transamerlca Corp
Transc «fe West Air Inc
43
85%
—•
27%
44
Sale
20%
23
100
1,300
19,100
30,100
53,800
8,500
27,700
Udylite Corp
9,700
15,500
34,300
24,600
46,000
52,600
114,900
370
2,170
50
100
Co
of
46% Jan
9
15
13% Jan
15
Mar 16
10 Vb Jan
30
9
Apr
26
Apr
8
45
Apr
17
42% Feb
21
47% Jan
9
7% Apr
6
13% Apr
19
7% Feb
19
13 % Apr
19
Apr
30
Apr
30
233/4 Jan
27
27
21% Apr
9"% Apr
16
8% Apr
8% Apr
27
10% Jan
8
55% Apr
22
92
20
43
19
53%
Sale
51% Apr
93
88
22
39% Feb
11
27
85
Feb
6
3% Apr
19
1% Mar 11
Jan
3
24% Apr
9
19% Mar 16
27% Jan
5
Sale
29
29
23
19 y8 Feb
95% Jan
13
283/4 Apr
29
2
1023/8 Apr
29
f7
Mar 17
20
28
2§
44
Sale
28
Sale
102
Sale
100% Apr
19%
Sale
19%
Sale
18% Apr
14
20
Sale
50%
Sale
50
Sale
50
Apr
30
52% Apr
Sale
11%
Sale
11%
Sale
11% Apr
14
19%
Sale
18% Apr
20
12% Apr
20% Apr
22
Sale
16% Apr
14
23% Apr
7% Apr
7%
Sale
7%
Sale
7
28% Apr
102% Apr
13% Jan
7
26
17
Jan
2
233/4 Apr
19
19
15% Jan
22
19
Apr
16
11
5% Feb
7% Apr
22
97% Mar
2
104% Jan
27
9
12% Mar 16
15% Apr
21
1
19
Jan
23
Apr
29
33
Feb
16
92
Jan
27
15%
Sale
21%
Sale
25%
Sale
23%
Sale
14% Apr
22% Apr
34%
Sale
35 %
Sale
35
36
94%
99
97
101
104
1
9
25% Mar 31
5
36% Jan
13
36
Apr
2
96
Apr
19
19
7
Apr
1
Sale
5% Apr
24% Apr
30% Apr
10
11%
Sale
10 % Apr
14
12% Apr
24
9%
Sale
9% Apr
30
11
Sale
53%
Sale
51% Apr
1
55% Apr
23
Sale
14%
Sale
11% Apr
5
28
Sale
34%
Sale
31% Apr
2
14"% Apr
34 % Apr
30
27% Feb
11
343/8 Jan
9
Sale
112%
Sale
103% Apr
1
115% Apr
23
93 % Jan
22
IIJ3/4 Apr
23
Sale
7%
Sale
6%
Sale
6%
Sale
30%
31%
27%
Sale
26%
14
Sale
11%
Sale
12
Sale
11
11%
51%
Sale
52%
11%
Sale
11%
33%
Sale
31%
Sale
103%
Sale
108% 109%
102
9
53% Jan
27
24
Sale
95
23
Mar 16
10% Feb
22
2
14%
90
Apr
Apr
1
99% Apr
Sale
103
Apr
15% Apr
25% Apr
Apr
103%
14%
Sale
4%
3
20% Apr
22% Apr
23
103
Jan
Sale
102
Sale
2
2% Apr
Sale
6%
8
Sale
2%
Sale
101% 104
19
1
91% Apr
5
Apr
8
55% Apr
13
1
6
15
Sale
34% Apr
96
Apr
2
96
Apr
2
4
7% Jan
8
19
32% Jan
21
9% Mar 16
14% Jan
5
9% Apr
12
5% Mar
24% Apr
Jan
2
Mar 16
r.5% Apr
23
9% Mar 16
6
14% Apr
28
45
30
Mo—
108
Apr
14
109% Apr
5
106
Jan
2
109% Apr
94
92 %
Sale
94
97
92
Apr
1
92 % Apr
Feb
9
92% Apr
86%
87%
88
88%
Sale
87% Apr
7
89
Apr
1
9
9I
85
86
Jan
6
90
26%
Sale
26%
Sale
29 %
Sale
25%
1
30% Apr
22
Sale
167%
Sale
178
Sale
167% Apr
Sale
33%
Sale
23%
Sale
105% 106
16%
Sale
81
Sale
21%
Sale
98%
Sale
100%
"Sale
36%
28%
108
18%
Sale
37%
Sale
98% Apr
35% Apr
Sale
$4.50
series
•
106
$3.70
Preferred
Preferred
14 % Jan
25
51%
Underwood Corp
•
Union Asbestos Rubber Co_5
Union Bag & Paper
•
Union Carbide & Carbon—*
(The)
28
39% Feb
12% Apr
19%
Trl-Continental Corp
1
$6 preferred
•
Truax Traer Coal
._*
20th Cent Fox Film Corp—•
$1.50 conv preferred
*
$4.50 prior preferred—*
Twin City Rapid Transit—*
5% prior preferred—50
Twin Coach
1
fa
x9% Apr
28
2
1
19
251,900
3,260
8,600
2,560
8%
22
85,100
1,340
23,500
27
15
23
96%
2
Jan
21
17% Mar 27
Apr
11% Apr
42
23%
5
•
Mar 11
11
8% Apr
91%
89
Sale
3
8%
16% Apr
12% Apr
Sale
Sale
46%
100
Thompson-Starrett
8%
61% Apr 26
13% Apr
28
39%
series—•
89
360
1,410
157,100
246,800
J13.700
45,800
Union Pacific RR
>*•3,900
9,100
15,300
3,200
109,000
388,200
4$ non-cum preferred_100
Union Tank Car—
•
United Aircraft Corp.
5
5% conv pref
100
United Air Lines Inc
10
Preferred $3.50 series
Union
Oil
California
•
25
—100
28,000
United
cum pfd
Biscuit of Amer
100
*
6,300
17,000
14,400
49,100
United Board & Carton
United Carbon
10
•
United-Carr Fastener
155,000
23
24% Apr
29
Sale
4%%
23
43A Jan
11
61% Apr
28
26
16% Apr 27
20 % Apr 17
Sale
28,200
19 % Apr
3% Feb
61% Apr
14%
Elec
14% Mar 16
6
12
22
47% Apr
42%
Union
80% Apr
1
13%
4%
% Feb
17
22
21
3
Apr
14%
*
Thompson
Apr
82
19%
preferred
conv
Sale
1,090
21
4% Mar 12
22% Apr
7
22
57%
17
400
8
27
22
19% Apr
Sale
21%
4,500
Jan
22 % Aur
26
15
Sale
Sale
2,300
22
21
23
17
55,700
27
19% Apr
80 % Apr
16% Apr
57% Apr
16%
5,500
10,000
16% Feb
24
Sale
17%
4,900
16
6% Apr
Sale
5
284,500
18% Apr
10% Apr
4% Apr
4%
Tran & William Steel Forg-*
1,200
30
1
5
1
1
13
1
1
18 %
13,600
63,500
36% Jan
1
4%
11,500
178,500
25
5% Apr
Sale
31,300
5,680
x30 % Feb
9% Apr
4% Apr
4%
Sale
51,000
293,900
12,900
1
Sale
16%
27
34% Apr
Sale
4%
Prices
Prices
Prices
I
Sale
.
6
32% Apr
16% Apr
10%
Sale
44,700
69,700
141,500
71,500
1,800
6
JANUARY
Highest
Sale
60
100
50c
1,170
9,800
Sale
4%
ctfs
$1.25
Sale
9%
17%
& Pacific
Textron Inc com
7,400
5%
10%
Lowest
Sale
Land Trust
Texas
share
Sale
6
10%
Talcott (James) Inc
9
Telautograph Corp
.J5
Tennessee Corp
5
Texas Co (The)
25
Texas Gulf Producing Co—1
Texas Gulf Sulphur
j.*
Texas Pacific Coal & 011.10
Highest
Sale
Prices
Sale
20,300
800
Ask
34%
249,400
10,300
Bid
SINCE
RANGE
APRIL-
or
Sale
12,600
194,200
Ask
Bid
Closing
IN
Lowest
April 30
Opening or
35%
83,500
2,400
Ask
Bid
PRICES
April 1
Opening or
Swift & Co
25
Swift International Ltd—
Sylvania Elec Prod's Inc—•
Texas
86,700
2,
1948
jtTi
April
*
.
165'
.
101%
—
34%
30%
109
Ajar
1
182
Apr
1
101%
37%
303/8
110%
19%
89%
213/4
14
34%
28%
Sale
273/4 Apr
Sale
110%
Sale
107% Apr
2
Sale
173/a
Sale
16% Apr
20
89
21%
90
89
Sale
83% Apr
20
Sale
20%
Sale
20
Apr
16
13
31%
Sale
133/a
Sale
123/4 Apr
5
35
Sale
343/4
Sale
313/4 Apr
1
33
32
Sale
30%
—
32
31
Apr
23
Apr
13
27
27
8
29
16
30
2
Apr
7
Apr
6
Apr lo
Apr 29
Apr
Apr
Apr
Apr
33% Apr
15
3% Apr
20
Jan
19
96% Mar 18
313/4 Jan 26
22% Feb 10
105% Jan
16
Jan
77%
19
11%
27%
29
6
6
1
24
30% Apr
21% Feb 11
152
5
Jan
22
182
101% Jail
29
2
37% Apr
29
303/8 Apf
16
Apr
110% Apr 30
19 % Apr
2
90% Mar 22
12
22
22
Jan
29
Mar 16
Feb 20
15% Jan
2
35
Jan
5
Feb
34
Mar 23
Jan
Jan
5
United Cigar-Whelan Stores
242,800
642,000
15,000
53,500
21,600
30,300
360
30c
4%
Sale
3%
Sale
pfd
100
United Corporation com
1
$3 preference
5
United Dyewood Corp com.l
54
2%
42
55
Sale
42%
51
2%
44%
Sale
Sale
.Sale
6
69%
6%
72
6%
Sale
Common
$3.50
1,140
conv
preferred
7%
100
3%
Sale
3 % Apr
Sale
47
46% Apr
5,
27
1
Apr
3% Apr
45% Afcr
22
12
3
Mar
46% Apr
2% Feb
13
4% Feb
26
Sale
2% Apr
1
Sale
44% Apr
1
5"% Apr
13
7% Apr
23
6
82% Apr
22
61% Mar 17
1
14
1
24% Apr
29
16 3/4 Feb
13
43% Apr
30
37% Jan
56% Apr
19
48
6%
Sale
82
66
Sale
233/4
Sale
19% Apr
41
Sale
42%
Sale
393/4 Apr
54
Sale
55%
Sale
21%
15%
21%
92%
18%
Sale
21%
Sale
53% Apr
21% Apr
Sale
17%
Sale
15% Apr
Sale
24%
Sale
21% Apr
94
95
Sale
92% Apr
16
Sale
19%
Sale
Sale
1003/4
Sale
18% Apr
93 % Apr
Apr
40
Jan
5
3% Apr
12
55
11
Feb
3
2
4% Jan
8
27
45
81
66JA Sale
51
45% Apr 22
7"% Apr 23
82% Apr
22
24% Apr
:
"
34,400
5,200
78,000
50,700
184,000
8,900
23,400
98,900
59,900
220,200
290
1,090
20,300
Electric Coal Cos—5
& Foundry
5
•
United
United
United
Eng
Fruit
190
770
United Gas Improvem't_13%
United Merch & Mfrs
1
U S & Foreign Secur
•
1st pfd $4.50 cum
•
U S Freight—
•
U S Gypsum Co
20
7%
preferred
100
6,700
20,700
U S Hoffman Mach com„_5
220
470
6,000
22,400
.13,300
40,400
2,200
14,300
156,800
5,800
11,000
16,700
38,900
1,500
154,000
6,000
12,500
35,700
1,500
4,400
24,900
77,100
190
330
56,100
46,100
135,100
2,600
8,800
38,700
73,800
1,700
.164,100
5,700
516,800
10,800
43,400
8,400
44,900
100
2,090
3,800
14,700
87,600
200
600
2,700
6,100
9,500
,19,200
100
175
Sale
1763/4
175
174% Apr
22
18% Apr
28
13% Mar 16
18% Apr
25% Apr
29
16% Feb
27
25 3/8 Apr
95
Apr
30
89
Feb
20
97
5
20% Apr
23
15% Feb
11
20% Apr
12
101% Apr
29
Apr
1
14% Apr
1
70% Apr
6
92% Feb
11
17()3/4 Feb
6
8
177
Sale
133/4
Sale
13
Apr
26
70%
69%
Sale
69% Apr
30
Industrial Chemicals—*
U S Leather Co—
•
Partic & conv cl A
•
U S Lines common
1
4%% preferred
10
U S Pipe & Foundry
20
U S Playing Card
10
41 %
8%
36
20%
9%
42 %
49%
Sale
Sale
37
Sale
9%
Sale
50%
39 %
Sale
38
19
1
2
31% Apr
29
20 % Apr
7
22
23
16
6
9% Apr
20
U S Plywood Corp—Com—1
3%%. cum pfd ser A—100
88
U S Rubber Co
10
8% non-cum 1st pfd
100
U S Smelt Ref & Mng—50
7% preferred
50
United States Steel
•
7% preferred
100
S Tobacco
•
7% non-cum preferred__25
United Stockyards Corp—1
U
$4.20
$6
2nd
preferred
non-cum
conv
pfd„5
*
.2
_50
Universal Cyclops Steel
1
Universal Laboratories Inc.l
page
Sale
92
45%
Sale
134
137
42%
Sale
66% 68
77%
Sale
134
Sale
19%
38
5%
19%
Sale
6
19%
8
45
50
Sale
6 3/4
Sale
30%
29%
Sale
29% Apr
18% Apr
Sale
18%
Sale
8%
83/4
9%
8
Apr
40
Apr
7% Apr
11% Mar
70
72
Jan
42 3/4 Jan
20
8% Jan
Mar 16
173/a Mar
Apr
143/4 Mar
9
5% Mar 15
26
:
105% Jan
177
Mar 22
333/4 Feb
:
Jan
36
Jan
9
21% Jan
7% Mar 30
9% Apr
Sale
50
Sale
443/4 Apr
3
503/4 Apr
28
39% Feb
16
50 34
Sale
52%
Sale
49% Apr
5
52% Apr
30
49
13
53% Feb
29%
Sale
31%
Sale
28% Apr
10
31% Apr
14
33% Jan
91
Sale
92%
95
91
Apr
93% Apr
26
87
Feb
6
46% Apr
30
38% Feb
11
46% Apr
2C
2C
126% Apr
131% Apr
19
125% Mar 19
137% Jan
13
54%
Sale
Sale
Sale
41% Apr
55% Apr
22
41% Jan
6
55% Apr
69
71
68% Apr
72
Apr
21
66% Jan
7
72
Apr
21
2)
753/4
Sale
73 % Apr
78% Apr
23
6 73/a Mar 17
78% Jan
£
138% Apr
26
129% Mar 16
140% Jan
c
42%
125
45%
69
74%
136
18%
38%
5
Sale
127
Sale
Sale
Sale
Sale
423/4
130
44
Apr
30
Sale
135
Apr
30
Sale
18%
Sale
18
Apr
8
19
Apr
1
Sale
5%
40
49
136
5
%
Jan
25-% Feb
17% Feb
38
Jan
Apr
93% Apr
10
19% Jan
2
40 % Jan
383/s Apr
1
40% Apr
20
Sale
4"% Apr
14
5% Apr
22
4% Mar 16
9 3% Apr
Apr
Apr
21
8
8% Feb
5% Apr
28
5% Jan
(
Stores—
United Wall Paper Inc
4% cum conv pfd
For footnotes, see
33
6%
29
37% Apr
6% Apr
39%
:
22% Feb
1
70
S
I
56% Jan
1
14%
U
43% Apr
10
27
2
Sale
preferred
21
Feb
20% Feb
Apr
8
74
810
24,900
94
18%
104
170% 173
19%'
14%
69%
64,700
100
21
Sale
Sale
Sale
21%
Sale
Sale
94%
18%
Sale
100
4%%
United
23,100
19%
40%
54%
21
16%
9"%
92
5%
33%
17 %
4%
Sale
98
9%
92
Sale
10%
Sale
96
93
98
Sale
1
11
Apr
8
96
4% Apr
1
96
Sale
36
4%
28%
Sale
53/8
30%
28%
30%
30
Sale
4%
17 %
18
17
18%
16 3/4 Apr
4%
5
4%
Sale
4
Apr
Apr
16
19
26
11
11
Apr
2:
29
97% Jan
12
3% Mar 17
5"% Jan
93
Jan
Apr
16
30
Mar 13
34
Jan
21
18% Apr
24
10
16
Feb
13
18% Apr
2'
Mar 16
5% Jan
14
30
43/4 Apr
4
27.
i
Aggregate Sales
April
12,100
60
670
19,300
3,070
16,900
14,900
10,000
15,000
9,500
\
36,200
4,100
3,600
25,700
71,300
10
140
10,700
28,300
230
640
74,000
8,300
108,200
14,400
84,300
.56,400
248,800
777,600
670
3,120
'
:
900
Vanadium Corp of Amer—•
Van Norman Co
—2.50
Van Raalte Co_
1
10
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
Vicks Shreve & Pac Ry__100
5% non-cum pfd—
100
2,700
14,500
6,400
13,200
13%
Sale
63%
Sale
66
67
83%
85
-
93/8
105
15
67% Apr
1
14% Feb
10
12% Feb
13
15
Apr
1
16
213/4 Feb
16
26
Jan
23
15
14
Apr
2
14
25% Apr
2
13%
Sale
13
Apr
Sale
233/4 Apr
Sale
43
Apr
93
Apr
4534 Apr
29
97%
1
8 %
Sale-'
10%
Apr
96 3/4
2
8%
Sale
98%
109
109%
98% Apr
2
17%
Sale
18
Sale
16% Apr
10
18% Apr
1
A Apr
113% Apr
26
114% Apr
22
•fe
Sale
Sale
114
Sale
114
109% 111
18 3/4
-
36%
33%
31
32%
34
33
Apr
29
37% Apr 30
35% Mar 30
37% Jan
30
343/8 Apr
30
30% Feb
10
34% Apr
37%
5
39 % Apr
26
32
30
26
21
29%
29%
38%
30%
34
31
Apr
28% Apr
14
31
Apr
3
31
32
30
30%
29
15
30
Apr
21
59
613/4
62
'
64%
60% Apr
6
633/4 Apr
21
143/4
15
14%
23
Sale
32%
Sale
Sale
14 3% Apr
32
32
11%
Sale
13%
Sale
11% Apr
Sale
86%
87%
86
Apr
l
Sale
12%
Sale
12
Apr
23
*
32
Sale
Sale
28%
29%
Apr 21
26%
Sale
Sale
23%
24
18%
18
183/4
11,700
30,600
34,400
1,470
4,970
Foundry &
Pipe
Corp
100%
21%
10%
12%
3
25%
Washington Gas Light Co—•
Waukesha Motor Co
5
20%
18%
Petroleum
conv
preferred
102
Sale
Sale
Sale
Sale
23% Apr
18%
19
18% Apr
18
Sale
26
Sale
24 %
Apr
ll3/8 Apr
7
8
13 Va Apr
14
29
103% Jan
22
24% Apr
19
19
10% Mar 12
1
x83% Mar 12
10 % Feb
25% Feb
5
20% Feb
10
2
24% Apr
7
19
Apr
30
23
18% Apr
23
12
3
28
Apr
1
6%8
Sale
Sale
5%
Sale
1
6% Apr
433/4
Sale
45%
Sale
43 %
Apr
1
47% Apr
23
Sale
83
Sale
823/4
Sale
82
Apr 26
83% Apr
1
5
16
95,400
161,800
West Indies Sugar Corp
*
Penn
Elec
Co
com
240
980
600
1,970
7%
550
1,580
6,260
preferred
100
West Penn Pwr 4%% pfd_100
13,900
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
23%
6%
2,670
11,800
12,500
31,500
540
2,070
Class
•
A
4%%
preferred
38,800
Western
Air
8,500
42,900
Western
231,500
Si, 900
22,300
100
Auto
151,400
.
26,600
1,800
6,100
39,300
31,800
110,500
122,700
99,300
356,100
760
15,930
3,620
1,800
Lines, Inc
1
Supply Co_10
Western—Maryland
4%
pfd
Western Pacific RR Co
Preferred series
Western
100
100
1
2nd
non-cum
106%
1C0
preferred.
17,200
8,600
22%
corn. •
A
100
Union Tel class
A_*
114
Sale
43%
104
Sale
22% Apr
153/4
Sale
15
Sale
105
Sale
107
Sale
16%
40 3/4
Sale
3
30 Va Jan
2
5
Feb
10
6% Apr
13
39
Feb
11
48% Feb
3
80% Feb
13
86% Jan
2
3
19% Mar
13% Feb 13
24% Jan
9
Jan
19
Mar 23
7
1
30%
Sale
'
22
19
63/8 Jan
343/4 Feb
2
8 % Jan
29
14
44% Jan
9% Apr
Sale
Sale
273/4 Apr
32 % Apr
29
9
2
14% Apr
24
—7% Mar 17
14% Apr
10
24
7
34% Apr
23
22% Mar 12
35% Jan
•
10
14
35% Apr
24
28% Feb
8
5
38% Apr
26
38% Apr
29% Apr
16
323/4 Feb
25% Feb
13
2
11
30% Jan
953/4 Apr
23
85% Feb
11
953/4 Apr
27
91% Feb
29% Feb
16
Apr
37
Sale
37%
Sale
38%
Sale
36% Apr
30
Sale
29%
Sale
29
Sale
28 % Apr
93%
Sale
94
Sale
93
2
100
Sale
5,300
21,900
Westvaco Chlorine*—Com_
1,690
5,960
70
380
20,800
1,590
66,100
5,020
*
43%
$3.75 cum preferred
•
Wheeling & L Erie Ry
100
Wheeling Steel Corp
•
$5 conv prior preferred
•
84 %
77
80
46%
Sale
91
Sale
35
72
13
12
96% Apr
100
1
33 % Apr
9
Apr
35% Apr 20
61,400
10
90
433/4 Jan
89% Apr
l
92
Apr
6
85
Jan
5
92
Apr
6
90
Apr
16
93
Apr
8
80
Jan
5
93
Mar
8
44
Sale
413/4 Apr
7
44% Apr
22
37
Mar 16
87
Sale
83 % Apr
22
Sale
37
Apr
393/4 Apr
6
27 %
28%
25%
253/4
25%
26%
25
Apr
23%
Sale
21%
Sale
21% Apr
24
83
Mar 18
92
Jan
5
29
Feb
20
273/4 Jan
7
23 % Apr
1
19
Feb
11
233/4 Jan
93/4 Feb
27
153/8 Apr
21
Feb
6
93% Apr
17
27% Feb
26
Feb
11
1
12 %
Sale
11% Apr
1
153/a Apr
21
$4
•
91%
93%
91
93%
93
96
93% Apr
17
93% Apr
17
29
30%
27%
28 3/8
283/8
29%
28
Apr
I9
11%
Sale
12
Sale
16%
Sale
12
Apr
1
8
Apr
14
55% Apr
21
1,200
124,300
Wilcox Oil Co
5
95,300
224,800
4,200
Willys-Overland
Motors
$4.50 conv pfd series A
Wilson & Co common
*
500
9,700
177,800
3,000
3,600
56,100
28,300
12,000
74,200
163,600
60
140
5,100
33,200
32,400
148,700
47,700
$4.25 preferred
Wilson-Jones
Co
Rights
Wisconsin Elec Pow com
6%
preferred
Woodward
Iron
Woolworth
(F
20
1
Sale
Sale
8%
Sale
9
Sale
Sale
56
57%
Sale
58
Sale
28% Apr
xl7
Apr
9% Apr
58 %
Apr
8
28
23
30
90
9
67/a Mar 17
51
Mar
9
28% Apr
xl7
9% Apr
23
58
% Apr 30
•
14%
Sale
14%
14 %
Apr
1
153/a Apr
21
123/e Feb
11
•
87%
Sale
82
83%
84
85
83
Apr
2
84
Apr
16
81% Mar 25
88% Jan
18%
19
15 %
Sale
15%
Sale
15% Apr
21
16
Apr
10
15
■j78
Sale
3/8
Sale
__
10
__
16%
125
Sale
138
Sale
16
132% 136
143/4
Sale
% Apr
1
i96 Apr
10
16
Sale
16
Apr
1
16% Apr
7
15
132
135%
134
' Apr
28
17
126
30
Mar 30
28
136
Apr
19
10
Mar 19
Feb
5
Jan
21
21
8
Mar 22
ft Mar 31
Feb
8:
28
10
Sale
5
Apr
16 Va Jan
100
Co
8%
14%
5
23
Apr
White
Sale
47% Jan
26% Apr
13
11%
34% Feb
6
87
19
Sale
200
2
7
Sale
Sale
38
23%
85,200
23
27
92
Sale
93
1
Sewing Machine
preference
Prior preference
Apr
35% Apr 20
92 %
sale
89 %
(S 8)—20
conv
100
Sale
843,4
373/8
90
-
37,100
11
Sale
43%
Sale
86%
Sale
34%
26
5
11
Apr
21
Sale
23
18% Feb
68
Sale
96%
15
23% Apr
23
72%
22%
33%
24
72% Jan
22
70
Sale
Sale
35% Apr
5
Apr
70
217/8
Apr
11
23% Apr
68
Sale
.
Mar
64
71
Sale
Co
Apr
Apr
11
13
Apr
20%
32%
Motor
46
106
104
xll3% Apr
42% Apr
67
95
White Dental Mfg
Sale
34
Sale
Weston Elec Instrument 12.50
White
12 %
32%
28%
343/8
32% ~
29%
27%
16,520
7,800
5,500
14
25
"
93
44,300
38 3/4 Feb
100% Feb
46
7% Apr
92
13,800
23
106
J ' 38% Apr
--&%-- Sale—
6
17% Apr
1
Sale
17
20
3
Sale
•
16% Apr
40
Apr
102% Apr
7%
2
24% Apr
105% Feb
Sale
39%
10
9
17% Apr
Sale
Jan
21% Jan
23
Apr 22
Apr 19
108% Apr
Sale
19
110% Jan
1
77/a
2
22
243/4 Apr 30
32% Apr
21
20
38%
1
Jan
32
23
16% Apr
Sale
30
5
108% Jan
7
Sale
Jan
13 3/a Apr
105% Apr
117% Jan
5
Apr
106% Apr
.
13% Apr
91
15
Apr
106
Sale
105
ll3/8 Apr
103 % Mar 29
109% Apr
117
l
6%
8%—Sale-
21
12
Apr
41%
Westinghouse Air Brake
•
Westinghouse Elec com_12%
3% 7* cum pfd ser A—100
3.80% cum. pfd ser B-100
2,000
45%
104
Sale
7
109 3/4
17%
Sale
103
Sale
16% Apr
l
15
104
106%
109
Sale
243/4 Apr 29
23
106% Apr
1163/4 118
Sale
Apr
xll3% Apr
108% 109%
114%
104
__
'
24%
Sale
106% 108
Sale
115
104% 106%
107
Sale
15%
*
West
Mar 16
17
13
49 %
20% Jan
17% Feb
,
<r
30,400
73,000
10
5
85 %
5%
11
22
17% Apr
5% Apr
8% Feb
30
7
48%
•
100% Apr
29% Apr
243/4 Apr
2
8
16
32% Apr
3
Jan
15% Jan
33 % Apr
19
Apr
66
11
xl8% Mar 17
2
19
133/a Apr
90
6
Mar 15
Feb
102% Apr
24%
Sale
60% Apr
29
Apr
27 %
18%
13
14
26% Apr
18%
323/4 Jan
Apr
x30
Sale
27%
15
3
Sale
Sale
5
29
16
30
Sale
32% Jan
Apr
28%
•
39% Apr
19
33 Va Apr
9% Apr
Sale
10%
Sale
•1
10
1
15
21
Feb
Apr
21
Sale
23%
Sale
Apr
7
28% Feb
100% Apr
100% 101
Sale
;
21%
21 %
_.
$4
Sale
Sale
Sale
30%
Wayne Knitting Mills
5
Wayne Pump Co
1
Webster Tobacco Inc
5
Wesson Oil & Snowdrift—•
29
34,
Sale
86%
66
15
32
Apr
34%
13
10,400
Jan
24
7
2
Sale
20
Mar 19
114% Feb
IS
18 3/4 Apr
Sale
Sale
8,600
18
6
35% Apr
11%
17,700
Jan
31% Apr
90
3,100
8,900
109
Sale
1
100
5
preferred
Warren
7
Sale
21
20%
Ward Baking Co
5%% cum pfd
Warner Bros Pictures
11,900
11
3/a Mar 19
37
Sale
323/4
100
•
•
18,300
Feb
143/4 Jan
93
23
21
113% Apr 23
18% Apr 30
113/4 Apr
34
19
36
37%
34%
34%
32 %
4% preferred
Walker (Hiram) G & W
Walworth Co
342,900
2
1
__
25
25
25
5
20
Visking Corp (The)
Vulcan Detinning com
Warren
473/4 Jan
96 3/4 Apr
2
7% Mar 16
30
fV Apr
100
10,900
9
23
21
1133/s Apr 23
Apr
113/4 Apr
97 %
—'
41,200
1,650
373/4 Mar 10
87% Feb
9o
86
pfd
System
Walgreen Co common
386,700
24
13
98
Wabash RR 4%%
530
913/4 Feb
Feb
91
Waldorf
15,500
21
86
88
6,400
104,200
3,600'
123,000
2,500
3,200
6
Feb
21
92
4,400
33,000
14% Jan
29% Jan
Mar
Feb
89
96%
10
2
22
93
43
Apr
3
12% Jan
89
Sale
Sale
Sale
23
16
24%
Sale
22
24
Sale
93
67% Apr
Apr
Sale
43% " Sale
24
Apr
86
•
153/8 Mar 31
Apr
90
Sale
2
5
23
15
86
85
Jan
163% Jan
25 %
1,600
2,670
Feb
6
4
22
2,100
17,000
56
17
9
1
710
75,600
75,900
23
Feb
3/4 Mar
8
25
•
210
790
10
133/4 Apr
19% Apr
24%
100
4,200
150
l
23% Apr
Sale
14%
90
29,300
15
22
Coke—■
&
4% conv preferred-.
Virginian Ry Co
6% preferred
7%
Feb
19
Apr
15% Apr
15%
20%
13%
Sale
Sale
Sale
Prices
243/4
Sale
Sale
Sale
19%
20% Apr
161
1
Highest
Prices
Prices
Apr 30
Apr
6
Apr 13
Apr
1
14%
Sale
15
12%
28%
Va Caro Chemical—
•
6% diT partic pfd
-100
Virginia Elec & Power Co__•
Rights
$5 preferred
100
Coal
169
Sale
25
15%
143/4
.
Victor Chemical Work§——5"^47%
3%%
cum
preferred—100
82
Iron
19%
156
xl3%
63%
Sale
19%
164
157
15%
JANUARY
Sale
Sale
Prices
SINCE
Lowest
Highest
Sale
Ask
Bid
Sale
153
RANGE
APRIL-
Closing or
or
Ask
19%
Sale
163%
13%
Sale
60
Sale
23
161
100
preferred
4%%
Va.
3,480
6,400
2,300
Opening
Bid
Ask
Bid
Universal Leaf Tobacco
*
8%
preferred
100
Universal Pictures com—1
76,900
620
Par
IN
Lowest
April 30
April 1
„
Opening or
olUvlVo
Shares
4,600
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
York
New
»'"<*
173/s Jan
9
Jan
13
333/3 Apr
30
xl38
com„ 10
33%
Sale
30%
Sale
33
Sale
30% Apr
12
33% Apr
10
46%
Sale
46%
Sale
4534
Sale
45 %
Apr
19
48
Apr
3
43% Feb
20
48
Apr
3
213/4
Sale
21%
Sale
20% Apr
14
223% Apr
22
20% Apr
22 3/a Apr
79
76
Sale
75
20
79
22
4
Sale
85%
Sale
85 %
Apr
2
87% Apr
Sale
75
78
78
Apr
9
83
W)
Worthington Pump & Mach—
29,100
920
29,100
2,570
New common
*
Prior pfd 4% % series—100
930
2,810
190
1,540
Pr pfd 4%% conv ser_100
Wright Aeronautical Corp_*
Wrigley (Wm) Jr
___•
Wyandotte Worsted Co
5
3,600
9,900
32,900
8,100
28,100
11,800
42,800
1,000
4,000
12,200
77%
87%
81
64 %
Salt
9%
9%'
.
64%
Sale
9%
Sale
66
9%
Sale
Sale
Apr
Apr
Apr
5
66
Apr
8
19
10% Apr
23
34
Apr
13
Apr
Sale
12%
Sale
12%
Sale
12%
Sale
11% Apr
13
4% % cum pfd
Young Spring & Wire
50
39 %
Sale
40%
42
40
40 3A
39 % Apr
Apr
Sale
16
22
34%
30
Feb
Jan
Apr
25
1
Sale
81
58
2
9% Apr
63
Yale & Towne Mfg Co
York Corp common
32
Apr
1
16
30
Apr
7b
60% Mar 19
81% Feb
Jan
83
Mar 23
13
15
9
10% Jan
27% Feb
21
343/4 Jan
2
16
10% Feb
27
13% Jan
10
43% Jan
19
8
Mar
19
•
20%
21%
183/s
Sale
183/4
19%
18% Apr
1
20
Apr
13
19
153/4 Feb
21
21
78%
Sale
77%
Sale
75%
Sale
793% Apr
16
65% Feb
18%
Sale
163/8
Sale
17%
Sale
75% Apr
16
Apr
7
42,900
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
1
18% Apr
7
67,300
51,200
Zenith Radio Corn
Zonite Products Corp
•
22%
Sale
24%
Sale
24%
Sale
24 %
Apr
3
26% Apr
16
1
5%
Sale
534
Sale
53/4
Sale
5% Apr
30
6 3/8 Apr
27
17,800
163,400
17,300
30,100
♦No nar v^l-e
w
r
Cash sales.
x
Ex-dividend,
y
%
Deferred delivery.
d When distributed.
Ex-rights.
tCompanies reported in receivership
,
(IThe
following
redemption
None.
8
89
67% Jan
38% Mar 13
5,200
a
79
89
58
41
49,500
19,100
78%
87
55%
14
20
Jan
5
27
79% Jan
2
14% Mar 16
18% Jan
2
193/4 Feb
11
26% Apr
15
5% Mar 16
6% Apr
27
issues
are
either partially
or
being
called
entirely:
for
Cwl Exchange
York
Mew
Monthly and Yearly Record
V
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
1947
1948
Stock Sales
8,648,713
5,647,355
Jan. 1 to April 30—.—.
Shares—
23,082,112
April
28,682,603
$6,902,000
$6,081,000
Jan. 1 to April 30
Shares—.
23,470,000
21,398,000
only transactions of the
No account is taken of
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
month and when selling outside of the regular monthly range are shown in a footnot in the month in which they occur..
such sales in computing the range for the year.
NOTICE—Deferred
Aggregate Sales
in
New York
since
April
Jan. 1
Shares
F-Brill Motors warrants
31
5,600
11,500
Acme
Aluminum
230
Acme
Wire
A C
Alloys
common
5
5%
33
4%
33%
6~000
13,900
Adam Hat Stores Inc
1
5%
10,100
30,800
Aero
Supply Mfg Cap Stk-1
1%
6%
7%
47200
127100
13%
Sale
3,600
9,300
Agnew Surpass Shoe Stores *
Ainsworth Mfg Corp com—5
Air Associates Inc (N J)—1
24,000
1,200
152,700
12,400
200
900
10
10
Aireon
60c
Air
400
11,200
22,200
Alaska
100
2,200
400
400
6,000
425
pfd_100
Inc.
1
Aluminum
Aluminum
$3.75
cum
preferred
Goods
Amer
7,900
American
Beverage
280
470
American
Book
Bantam
Class
19,200
1,800
1,100
7,300
2,900
850
1,075
8,600
39,200
43/4%
Gas
1,040
7,400
21,400
45,200
299,900
476,500
5,920
75,700
3,500
17,300
20
150
12,100
145,900
22,000
230,000
Sale
6%
3%
3
6%
Sale
3%
35
33/4
9% Apr
1% Jan
% Jan
2
Jan
9
3
Feb
16
36
Apr
7
36
Apr
7
Sale
x6
Apr
15
6% Apr
2
5% Feb
Sale
89% Apr
7
94 % Apr
30
79
Feb
18
90%
91%
91
87
Apr
7
Apr
3
91% Apr
26
4%
Sale
3%
33/4
3% Apr
23
4V2 Apr
7%
5%
6
6
7
6
Apr
17
6
3
17
<
Apr
Jan
19
6
Apr
17
3% Apr
2
30
93 Ve Mar 15
4.V2 Apr
3
6% Jan 13
6% Jan
94% Apr
5
2% Jan
15
26
24
3V2 Apr 29
36
Apr
7
3% Jan
11
943/4
36
Apr~23
9
2
1
Sale
3
6%
64/4 Mar
37
Sale
,
14
Mar 16
6%
38
33
38
3%
17
3%
'
Sale
59
Sale
94
22%
23
25
6
30
58
V* Apr
13
64%
94 y4 Apr
20
95% Apr
23%
Sale
10%
23
Apr
Sale
1%
Sale
1%
Sale
1 %
1%
1%
1%
1% Apr
90
Sale
90
90
87
87._
Apr
&
1
5%
Sale
5% Apr
1
18%
Sale
17%
Sale
17 Vb Apr
30
Sale
34
Sale
37%
Sale
33% Apr
com
—100
10c
1
1
Hard Rubber com
25
Laund Mach com—26
Light <fe Trac "cons—23
preferred
25
Mfg Co common
25
American Maracaibo
1
Amer Metal Products Co—2
American Meter Co
•
Amer
Amer
Amer
6%
Amer
Amer Potash & Chem cl A—•
Class B
*
Amer Republics Corp com 10
Amer Seal-Kap Corp com
2
American Superpower™ 10c
Preferred $6 series
•
American Thread 5% pfd—5
Amer Writing Paper com—5
Anchor Post Products Inc
Angerman Co Inc com
Co
16
64% Apr
3
96
Jan
23
8
Mar 11
25
Jan
Feb
13
Jan
x22
12
24
9
5
83
1% Mar 16
1% Mar 20
Apr.... 1
6
9
20
2% Jan 28
2% Jan 27
90
Jan 14
46% Apr
36 ; "Mar 25
Mar 19
1
Sale
Oil
7
Feb
90
27
7
.
Jan
2
46% Apr 20
2V8 Apr 16
1% Apr
7
1
1% Apr
2%
Apr
y2 Apr
22
50
23
12% Apr
2
38 V2 Apr
1%
87
24
9
10% Apr
11%
Sale
2%
100
30
9
22
Mar
92 % Feb
9
Apr"23
Sale
Sale
44%
11
3% Apr
17 V* Mar 17
14
Sale
10%
39
3% Apr 30
22 y2 Apr
62%
95
14%
30
20% Apr
16
95
Sale
61
93%
24
3V4 Apr
21%
14%
21
14
13%
Sale
20%
5
20
1
preferred
Anglo-Iranian
1,200
22,500
29
3y4
34
19%
4,400
5,400
3,200
3x/a Apr
3% Apr 10
3y2 Apr 29
6%
1,400
2,150
15,000
12,500
27
19 Vb
175
2,250
2% Apr
33%
3,950
2,200
3%
•
25
82,000
23/4
Electrlc.lO
Hoe
1,725
6,800
44,000
Sale
Corp—1
Amer General Corp
$2 preferred
$2.50 preferred
1,445
25,900
103,800
11,700
251,900
11,650
11,300
3%
4%
.1
&
' 23/700
450
2%
*
B
Fork
9,800
6,100
2%
Cities Pwr & Lt—
136,100
2,375
6,500
1V2 Apr
*
Co
650
1,500
%
15
25
Co
Car
American
2,100
6
1 Vb Apr
•
70,300
7,900
8V4 Apr
Sale
20%
com
40,000
11,100
9%
1%
3%
Mfg
Industries
300
481,700
8%
19%
100
32,200
18,600
600
8%
Sale
20
1
Aluminium Ltd common
3,000
II %
23
9% Apr 15
7%
•
Corp com
Aluminum Co of Amer com_*
Amer
Apr
1%
8
5
stock
Products
Altorfer Bros Co common
Amer
13
Sale
6%
3 Ya Mar 20
2
Internat Investing—
Capital
Allied
9,450
313,700
Apr
92%
3,000
59,800
14
1% Jan
Mar 19
IV2 Apr 20
4% Mar 17
1
8
5% Mar 31
35
12
7%
14%
91%
1,300
41,600
~2
6%
13%
87
4,650
7,050
Apr
86%
6,850
148,292
3
Power Co
88,200
2,950
7
Ala
1,700
11,400
3
893/4
4.20%
"7% Apr"20
6% Apr
3% Jan
Mar 16
3% Mar 12
1
31% Jan
2% Apr
6%
Sale
Prices
2
Apr 28
6%
88
Airlines
5% Apr
Sale
81%
& Fisher Inc com—1
3
23/4
80
Alles
17
23
6%
Gt Sou RR ordinary—50
31~300
.
3
Appliance
Elec
2 % Apr
4% Apr
•
13%
13
'
3
43/4
—.
Highest
Sale
Prices
6%
6%
/
4%
....
JANUARY
Prices
Sale
Sale
Prices
SINCE
Lowest
Highest
Sale
3
']
Lowest
Ask-
2%
Sale
Ala
Allied
2,900
10
preferred
Air-Way
680
common_2
Inc
Investors
Conv
11,500
1,420
1,225
4,300
—50c
10
Mfg Corp
preferred
conv
Sale
35
6%
6%
Salev
Bid
Ask
2%
3%
3
1
10
900
2,500
Opening or
Bid
Ask
Bid
Par
RANGE
IN APRIL-
April 30
Closing or
April 1
1948
Opening or
STOCKS
Shares
PRICES
Price Jan. 2,
Curb Exchange
1947
1948
Bond Sales
April
2
1
5%
y8
Sale
2%
2%
2%
40
41%
34%
Sale
43%
44%
38
41
17%
19
17%
Sale
17
30%
32%
31%
31%
31%
.09
110% 111%
6
Sale
112
109
1
Apr
Sale
2% Apr
1
36%
34y4 Apr
1
39
40
39 %
Apr
23
Sale
16% Apr
31%
30
2%
.
Apr
16%
Sale
16%
Sale
16
Sale
15% Apr
32
Sale
31%
32
31%
Sale
31% Apr
15%
16
17%
Sale
17
Sale
Sale
Sale
47%
35
21
22%
Sale
Sale
44
48
34
343/4
35
Sale
19%
Sale
36%
39
35%
Sale
34
Sale
35
Sale
223/4
Sale
21%
Sale
23%
4%
4%
33/4
14
47%
4%
9
4
4
Sale
5
4%
Sale
8%
22
40
Jan
7
23
43% Jan
8
20
18% Apr
Feb
5
18%! Apr
32
2
3
16
16
29
Mar 15
32 Va Jan
6
6
173/4 Apr
12
31% Mar 16
32 Va Jan
5
5
Sale
4%
6%
Apr
173/4 Apr
31% Apr
23
23
15% Feb
12
23
17% Apr
1
5
Apr 23
22% Apr 22
44
Apj" 28
19
Feb
10
5
17% Feb
11
23
3
.
13
30
38
Mar
2Q
51
Jan
Feb
11
36
Jan
5
8
23
x30
Feb
26
36 y8 Jan
20
7
24 y4 Apr
22
Jan
12
12
18 3/4 Mar
4Ve Apr .22
Feb
3
1
1
Apr
5
Apr
7
54
Apr
23
42% Feb
5
5
Apr
8% Apr
73/4 Apr
15
6% Apr
8
1
24
% Mar 16
25
4% Jan
1
9
Mar 22
23
27
54
Apr
43/4 Apr
5
5
Jan
6% Apr
26
9
Jan
2
8V2 Jan
12
Feb
7
7%
Sale
63/4
7%
7•
Apr
30
28
3
6% Feb
11
6%
5%
6%
53/4 Apr
9
5% Apr
9
5% Feb
6
163/4
5%
1
Apr 23
Jan
31
43/4 Apr
5
*
19
% Apr
Sale
17'A Apr
14% Feb
2
35% Apr
35% Apr
8
5
46
2%'Apr 14
Jan
39 % Apr
3 y4 Apr
52%
112
13
33
Apr
Sale
52
38% Apr
5%
8%
5%
73/4
18
Sale
9
6
29
Apr 30
18% Jan
Apr_20
1% Feb
14
Jan
1
17
2iy8 Apr
Sale
Sale
%
47
51
109_
Apr 30
7
5
11
23
333A Apr
!
Sale
Feb
*Apr
32% Apr
,
5y8 Mar
16% Mar
31
39 % Apr
37
Apr 21
3% Api; 13
20 %» Apr
2
Sale
39%
24
22
4%
8
2% Apr
16
3%
3%
22
112
20
34%
Sale
6y8 Apr
18 y2 Apr
38% Apr 29
20%
143/4
16% Apr
6
6
Ltd
Am dep rets ord reg
£1
Angostura-Wupperman
1
Apex Elec Mfg Co common-1
Appalachian Elec Power—
4% % preferred
100
Argus Inc
1
Arkansas Nat Gas com
•
Class A non-voting
*
6% preferred
10
Arkansas P & L $7 pfd
•
Aro
Equipment Corp
2.50
Ashland Oil & Refining—1
——
17
Sale
Sale
v-
Sale
99
53/8
153/s Apr
29
19
15% Apr
3%
3%
3ya Apr
21
3% Apr
5
3!/8 Jan
11%
Sale
93/8 Apr
1
12 3/a Apr
20
8% Feb
29
16
11
17% Jan
3%
Sale
12 3/a Apr
20
Sale
100 % Apr
19
l
98y4 Jan
5
1033/4 Jan
5% Jan
12
5
102
Sale
Sale
101
Sale
102
10
Apr
4% Feb
11
6%
6%
Sale
73/4
Sale
x6
Apr
7
5% Apr
7% Apr
24
6%
29
43/4 Feb
20
6%
Sale
6%
Sale
8
Sale
x6
Apr
7
8
29
4% Feb
11
10%
Sale
10%
10 3/4
103/4
10% Apr
23
6
10% Apr
23
53/8
Sale
5%
10%
5
Apr
Apr
103/4 Apr
Apr
19
12%
Sale
11%
Sale
12%
Sale
115/a Apr
2
12 3/4 Apr
15
Sale
14%
Sale
19
Sale
14 y4 Apr
2
20
7%
7%
7%
6% Apr
16
12 Apr
29
111%
15
153/4
3%
9%
18
3%
10%
113
112
113
112
114%
113
113
Apr
112
28
22
Apr
20
.
Feb
14
Jan
7% Apr
21
Apr
29
29
10% Jan
21
8
Jan
13
13% Jan
Apr
13
22
113
10 % Feb
5
Apr
4
27
12% Feb
10
20
Associated Elec Industries—
300
'
5,500
1,100
1,100
10,300
3,000
21,600
39,800
42,600
1,375
156,100
28,000
42,600
975
59,500
7,900
4,100
1,500
2,100
11,600
9,200
5,300
625
Amer dep' rets
reg
Laundries of Amer
Assoc Tel & Tel class A
Assoc
£1
•
•
Atlantic Coast Fisheries—1
Right w i—
Atlantic Coast Line Co—50
Atlas Corp warrants
Atlas Plywood Corp
1
Automatic Steel Products—1
Auto Voting Machine com_*
Avery (B F) Sons Co
5
6 %
preferred
25
8%
9
18
1
7
4
8
Sale
3
%
%
8%
8%
543/4
5
163/a
25%
26
20
4% Apr
27% Apr
iy8 Jan
9
10
9
22
30
54 y2 Apr
20
27
6% Feb
Sale
23
33/4 Feb
30
24% Feb
19
4% Jan
6
6% Apr
63/4 Feb
10
8% Apr
5%
Sale
5
Apr
14
8%
Sale
7% Apr
10
8% Apr
30
■11% Apr
5
14% Apr
23
2
22
Apr
52
30
11%
12
14
143/a
24%
253/4
24%
253/4
3,500
14,200
Ayrshire Collieries Corp
3
17%
16%
16%
22
Sale
16 Va Apr
3,700
24,900
Babcock & Wijcox Co
•
53%
55
57%
Sale
56
Sale
54
Apr
26
58
Apr
200
1,700
5,400
34
37%
34%
35%
34
35%
34
Apr
10
35% Apr
Sale
10
93A Apr
14
10y4 Apr
200
102,400
950
261,900
2,800
5,400
17,900
275
1,650
For footnotes,
14
Sale
10%
shs
8%
10
10
1
5%
Sale
53/8
Barlow <fe Seellg Mfg conv A 5
16%
17%
16%
16%
Refractories Inc
1
Baumann (L) & Co com—1
5%
6
5%
Sale
6
123/4
14
133/4
Sale
13
Baldwin Rubber Co com—1
de
Banco
Barium
Steel
Basic
see page
los
37.
Andes
Corp
Am
—
Sale
20
19
30
15 y8 Jan
6
25 Vb Jan
22
6
20
22
Apr
30
45
Feb
10
58
Apr
1
34
1
1,000
.
30% Apr
15% Feb
2
Baldwin Locomotive—""
7%
preferred—SO
11
10% Mar 12
,1
•
10
243/4 Feb
-
Sale
_
Mar 16
22
■ft Apr 23
28
5V2 Apr 23
28
Sale
8
4% Apr
59% Apr
5% Apr
30% Apr
63/4 Apr
Sale
29
9
30
9
28%
59%
Apr
14
5%
Sale
7%
*
2% Mar
1/128
■h Apr 23
Mar 23
593/i Apr
Sale
53/4
Sale
15%
3y8 Apr
1/128 Apr
8 3/4 Jan
% Feb
8
543/4
28
5
7%
Sale
Sale
16
6
Apr
4% Apr
2
3%
6% Apr
18 Apr
7
9
20
5%
293/4
4%
Apr
53%
5%
29
8
1/128
3%
_
52
6 3/8
1
9
18
8
Jan
21
36
Mar 18
Mar 16
14
Jan
2
11
Jan
21
6% Apr
30
9
"
•
.14
Sale
9y4
12
53/8
Sale
16
16%
Sale
14
■
—
Apr
5
16 Vb Apr
20
5
5V2 Apr
12
Apr
53/4 Apr 26
17% Apr
6
10% Jan
5
4% Mar 16
15
Feb
4
1
6% Apr
30
5% Jan
28
13
13% Apr
1
10 % Feb
27
17 y4 Apr
6
Jan
8
6
13% Mar 31
1
May, 1948
NEW YORK CURB
Aggregate Sales
in
New York
since
April
Jan. 1
Shares
Curb
500
2,500
Beau
1,800
7,800
1,810
4,800
8,700
20,400
Beck
5,430
18,100
80
320
80
150
500
Price Jan. 2,
Ties
Brummel
Par
Bid
Bid
Telep of Canada
&
100
5%
Sale
53/a Apr
7
6
30
53/a Apr
7
6
Jan
8
15%
15%
15%
16
16
14 ya Mar
8
17
Jan
14
3%
Sale
15% Apr
2% Apr
2
Sale
13A Jan 20
125% Mar 12
33/a Apr
29
142
29
13
6
8% Mar 12
136% 1373/4
Sale
9%
132 y4 133
135%
Sale
9
83/4
8%
Sale
32%
33
30%
common
17
16%
133
18
118,300
38,400
7,500
400
1,700
80
300
1,550
2,620
7% 1st preferred
Borne Scrymser Co
500
1,200
Bourjois Inc
(H C)
8
33/8
Sale
3
18%
Sale
173/4
8
Sale
8
63/4
7%
8
3•%
Sale
3%
Sale
17%
Sale
17%
100
25
44%
117
.
26
9
38
118
34%
118
1,700
12,900
350
750
Class
2~400
~200
American Oil Co-
British
1,800
Amer
Amer
550
British Celanese
800
3,400
1,500
Am
dep
Sale
103/a
116
Apr
24% Apr
9% Apr
11
23
22%
ord
Sale
ii3/4
Apr
10
12%
14 Ya
Apr
13
15
Apr
33
32%
32%
343/4
17%
34%
19
19%
20%
12%
13%
10
Rubber
123/4
12%
!_
(EL) Co
133/a
11%
12%
9%
11%
!63/8
Apr
il
23/a
2%
23/s
2%
2%
Sale
16
Sale
r22%
Sale
2y8 Apr
213/a Apr
2% Apr
23% Apr
1% Apr
21
Sale
10% Apr
5
17%
Sale
19
Sale
21%
Sale
19
Apr
14
15
13%
14%
13%
14
13 %
Piston Ring Co
Burma Corp Amer dep
1
(P
H)
Co
dep rets 5%fi
Tungsten
Camden
Fire
47% Apr 21
17% Mar
Sale
55,800
1,400
6,000
550
27650
5,475
2,700
6,575
600
3,750
1,900
8,100
3,600
21,600
12,300
52,600
•2427400
2,350
472,900
6,700
1,900
14,900
9,000
2,750
6,650
9,700
.70,100
1,200
9,600
200
18,000
155,400
14,600
32,500
1,700
Mar 11
17
8
4%
Sale
5%
Sale
4% Apr
1
11% Apr
23
18
11% Apr
23
2%
2% Apr
8
73/a Apr. 9
7% Apr 16
2% Apr
8
23/a Mar 10
2% Jan
20
7% Apr
7% Apr
14
6% Feb
7"% Jan
20
6 3% Mar
pfdJtl
1
5
2Va■■
2%
23/a
2%
2%
7 3/4
7%
7%
8
7%
73/a
73/4
Sale
7%
7%
7%
7%
3
Sale
173A
3 Ya
14
2%
18 V*
19%
6
2%
16
11
Sale
2%
20
19
Sale
2%
Sale
24
22
17%
3
5
14 %
Apr 30
14% Apr
17
9
2% Mar
18
30
16%
Apr'Ii
16% Apr
14
Conv preferred
•
16%
19%
133/4
153/4
Can Indus Alcohol class A_*
10%
11%
9%
10%
11
9%
10
•
Ltd—
preferred
100
Marconi
Co
1
Carman & Co com
Carnation
Co
Carr-Consol
1
2.50
*.
common
Pwr &
Carolina
•
Lt $5
Biscuit
pfd_*
Co
93/4
135
-
1%
42
8%
5%
53%
108
1
6
155
,
120
—
Sale
1%
44
83/4
36
'
9%
5%
55
111
10
43/4
473/4
108
Sale
4%
163/4
Jan
150
11
9%
1
5
l63/4
Apr
11%
19
12% Feb
11
120
l3/4
Sale
Sale
46 %
Sale
5
9
48%
Carter
(J W)
Castle
&
1%
"7
10
32
America—1
Power
53/a
*
Co
Corp of
Maine
2%
Co common__l
(A M)
3.50%
1%
10
49
1% Apr
2
2
Apr
1
46
Apr
7
10
4% Apr
29
36
8 3/4
4%
49%
109
Sale
7%
"Sale
35
5%
36
Sale
18
111
4%
10
2%
39
5%
5%
Sale
78%
78%
14% Apr
30
14
Sale
1% Feb
35
4% Apr 29
19
48
Apr
8
108% Jan 19
Apr
8
7
1093/4 Apr
7
Apr
16
4% Apr
1
5% Apr
26
53/a Apr
26
4
6
6%
5% Apr
5
37% Apr
6 3/4 Apr
8
Sale
14
5% Apr
37% Apr
17% Apr
4
31
1
6
100
76
Sale
78
79
78 3/4 Apr
6
81
193/4
Apr
16
17%
18"%
18
18%
17% Apr
7
8 3/4
Sale
Apr
23
823/4
85%
90
8-23/4 Apr
93/s Apr
1
4
Apr
16
21
4%
pfd
preferred
Century Electric Co
30
12
6
Jan
6
53
Jan
7
110% Jan
8
6% Jan
9
Jan
Mar
15
2
x5% Mar 31
7% Jan 10
38
Mar 25
8% Jan
9
743/4 Mar 6
16% Feb 13
81
Apr
19
Jan
12
823/4 Apr
8% Feb
85% Jan
21
11
1
16
Sale
10
Sale
10
Apr
1
15%
Sale
15%
Sale
15% Apr
1
17
Sale
26
13
Feb
Sale
Apr
26
62%
66
17
69
Jan
1
71
Sale
Apr
26
54
14
13%
F]eb 13
73
15%
62 % Apr
14
Apr
Jan
1
15
13
Mar
Sale
Apr
13%
15%
18% Jan
13% Apr
1
16
Apr 26
12
Feb
10% Apr
43A Apr
27
2
11% Apr
6
5 % Apr 20
8 3/8 Apr 24
10% Apr 27
3% Feb 13
7% Apr
Jan
14
Apr"!6
20% Mar 22
25% Jan
2
54
70
Jan
5
18
Jan
7
15%
17
15%
18
33/a
13%
Sale
8
8%
com
Charis
Corp common
10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com.10
Chicago Rivet & Machine—4
Chicago & South Air Lines.*
Voting trust ctfs
123/4
Sale
14
preferred
Sale
10%
Sale
5
Sale
5y8
Sale
8Ya
Sale
73/4
8
12
12%
Sale
21%
22
23
Sale
22
Apr
2
23 %
70%
70 3/4
54%
55
62%
Sale
54
Apr
8
62% Apr
16
16%
16%
Sale
16% Apr 19
6% Apr
2
17
5y8
Sale
Sale
6%
5ya
53/a
6%
iy8
Sale
1%
111
373/4
112
Sale
■*,
—
39%
7
6%
7
'
Sale
7
Sale
1%
Sale
——
'
493/8
12
6% Apr
1% Apr
6
1
Sale
2
50%
Sale
12%
Sale
123/4
Sale
93/4
10%
10
10%
10
Clark
15
15%
18
16
Clarostat Mfg Co Inc
Claude Neon Inc common
1
2
1
1%
4
Co com—20
10%
Clayton & Lambert Mfg
Club Aluminum Products
•
27%
7
2Ya
Sale
11%
Sale
7%
1%
1%
8
42
63/4
163/s
2
Sale
9
17%
23/a
Sale
2
Sale
8%
Sale
43%
73/4
6%
103/4
9
Sale
7
3
I4
11
Apr
1% Apr
1% Apr
2
3
1
8
Apr 12
40% Apr
2
6% Apr 29
600
Cookshutt Plow Co Ltd..,—*
9%
Sale
8%
9%
43^
Sale
4%
Sale
53/a
Sale
4% Apr
6%
Sale
8 3/a
Sale
7%
Sale
7
5,800
25,300
11,900
23,400
73,100
Colon Development Co
Is
Colonial Air Lines Inc
.1
Colonial Sand & Stone Co.-l
Apr
Sale
6
Apr 21
4
Apr
Colorado Fuel & Iron warr—
26,500
Colt's
12,100
26,300
Commodore Hotel Inc
107,900
262,400
Manufacturing Co—25
Commonw & South
1
7
Sale
6%
Sale
6 3/a
113/4
4%
Sale
4
Sale
43/a
Sale
31%
Sale
37
Sale
34%
Sale
4%
Sale
fa
Sale
26 Ya
26%
Sale
4%
43/a
Sale
4%
A
,
Sale
28
Sale
7
5
21
1
26
8-
2
13
Feb
13
13
11% Mar 17
9% Feb 11
3
Apr 29
2% Apr 20
% Apr 24
8 3/4 Apr 24
46% Apr 12
24
6% Apr 29
6
10
Apr
31% Feb
23
5
13 Ye Jan
5
5 Y4 Apr
20
8 % Jan
30
13
7% Apr
12
7
30
"Apr
IV2 Apr
115
5
Jan
8
50 y4 Apr
29
13 Yi Apr
23
11
Apr
18
Apr 29
3
11
2
2% Apr
2% Apr
7% Mar
9
10% Jan
Jan
14
463/4 Apr
12
Feb
14
7% Jan
13
8% Mar 16
33/4 Feb 11
6% Jan 14
1
1
6
Apr 21
3% Feb 27
4% Apr 16
38% Apr 17
43/4 Apr 16
29% Feb
fa Jan
13
4% Feb 20
Ya Apr 26
28% Apr 28
5
26
1% Feb
15
1
Apr
1% Feb
13
Apr
16
7
20
Apr
1
10% Mar 23
Feb
14
5% Apr
8% Apr
6% Apr
fa APr
Community Pub Servioe—
26
Apr
33% Apr 24
4% Apr
8
Sale
Corp—
Warrants
9
Mar 29
% Feb 21
18
Apr
10
5% Jan
Apr~29
13% Apr
Apr
24
5 ye Jan
99
Sale
2
15% Mar 15
——
12%
9%
16,
30
173/a Apr 29
7% Apr 12
7
Apr 30
1% Apr
5
City Auto Stamping Co
5
City & Suburban Homes—10
1
7% Feb
12%
7
Sale
•«.—
10%
39% Apr
12 Ya Apr
Co
2
25%
1
100
Cities Service common—10
9%
Sale
11
•
Chief Consol Mining Co
22
Apr
17%
Cessna Aircraft Co
1
Chamberlin Co of Amer_2.50
37.
Apr
10
9%
13%
Common
2
46 % Apr
163/4
10
see page
9
72
pfd opt dlv ser
100
Conv pfd opt dlv 1929.100
Clinchfield Coal
4
19
Jan
100
Conv
Controller
11 % Apr
10
100
Cent Sts Eleo 6%
Co
Mar 17
x53/a Mar 31
5% Mar 19
1
8
943/4
Childs
xl4% Mar
2%
Sale
80%
7%
3
29
1093/4 Apr
48
11
Mar
8% Jan 21
183/4
Lt
13
12
1
&
Mar 17
Apr
pfd-100
Cent & South West Corp
5
Pwr
Feb
Co—
preferred
Cent Ohio Steel Prod
Cent
Apr
33% Feb 24
16 % Apr
9
Apr 22
% Apr 30
5% Apr
49 % Apr
36%
34
7%
8
5
20
1%
6%
Sale
Apr
6
3% Jan
20
24
8
9%
4%
112
7
8I
Feb
150
Sale
Sale
8
16% Apr 14
xl4% Mar 24
173/4
10%
•
145,600
63,100
4,750
33/4 Feb
24
16%
350
1,750
Apr
Apr
11
3% Feb 24
■
79,600
16,400
For footnotes,
3
20
% Feb
3%
14%
23/4
14
1
2% Apr
l
19% Apr 23
19%
15%
7%
3
4%
4
20
Industries
Feb
5
13%
Cent
2,900
13
8
25
Catalin
1,100
19,300
12
if Jan
18
43,400
700
13% Apr
3% Jan
Casco Products Corp
225
26
Apr 12
2
12 3% Apr
21
200
290
22 3/a Apr
2% Mar 16
16
13,700
1,300
20
Mar 10
12% Feb 27
20
100
6,525
3,790
16
1
preference
4,600
299,300
26
8
dep rets A Ord—£1
Amer dep rets B Ord_2s6d
2,150
1,150
5
l
y4 Jan
28
Amer
€2,800
11% Jan
H Apr
Sale
Carreras Ltd—
350
173/4 Mar
9
3 3/a Apr
Capital City Products
Carey Baxter & Kennedy
3,400
2
10% Mar
12 3/4 Apr
Canadian
125
49
15
22
8
2,675
10,300
800
20
Apr
ll3/8 Apr
223/8 Apr
8
42,400
1,270
43% Feb
9
% Apr
2% Apr
Corp
non-voting
30
20
12% Apr
tt
Canadian Canners Ltd com-*
B
8
28
Feb
7
Sale
Cement Co Ltd
—-Canadian
190
49
2y8 Jan
25% Apr
10 % Apr
123/4
Insurance
■
12,000
14
27
3%
100
250
23% Apr
Jan
1% Apr 21
16Y* Jan
12%
100
166,800
6
20
14
12%
*
35,100
16
2%
•
J
2% Jan
12%
Canada
25
2
3
16
30
Sale
Canada Bread Co Ltd com
1,200
Apr~23
13%
100
-
20%
— —— xj.ixu
3%
300
97S
Sale
1
12%
100
6%%
Sale
30
27
Feb
25c
com
Cable Elec Products com_50c
Cables & Wireless—
Am
11
17
16
rcts__
.12%c
Burry Biscuit Corp
Butler
Jan
12% Apr
2ya Apr
28
50
Burd
11% Mar 29
23
9
233/4
SuHIvan_2.50
10
16% Mar 24
123/4 Feb
10% Apr
l
48
&
2
Jan
21
9
21
48
11
10 3/a Apr
14
11
47
26
21
273/4 Feb
2
Apr
8
.
Feb
9
5
Jan
125
.Jan
13% Jan
Apr
20
Callite
100
Sale
11
8
Jan
43
•WW
23
25% Apr
11%
1,500
2,570
9%
5
17%
30,300
10,300
Sale
20% Apr
Apr 29
23
11
550
680
233/a
48
9,600
4,300
2%
23
Sale
11%
Calamba Sugar Estate
1
California Electric Power—1
4,100
8
2
2
21
500
^
1%
16%
Bunker Hill
13
9%
15% Mar 15
46
24,100
.
6
11
200
16,800
1,450
183/4 Apr
Bruck Mills Ltd
Line
9
*
11% Apr
.
Buckeve
Pipe
5
2.7
93% Jan
19
—
19
reg_..10«
common
——
Mar 30
14 Yb Apr
113/4
='
——
2
Feb
Apr~30
14%
V4 Jan
8% Feb
1
22
183/4
5,300
.
.
6
24% Apr 19
9V4 Apr 16
13% Mar .15
26
14%
Sale
2,200
Apr
5
10% Apr 15
12%
8%
Col Pwr A
113
3
22
16% Apr
11% Apr
xl5
Ltd—
rets
17
8
Apr
Sale
Brown
400
10
16
15%
26,400
125,800
Apr
118._ Apr
26% Apr
143/4
14,500
300
17
19
35
.12%
23%
100
9
..
16%
Sale
99,600
28
23/4 Feb
23
21%
900
16
22
3% Apr
18 % Apr
33% Mar 10
21
21%
23/8
300
22
8% Apr
8 % Apr
9
11%
2%
€1,700
14,500
Jan
26
6% Mar 18
34%: Apr
Sale
173/4
1,900
168,800
39,900
18
73/4 Feb
38
Sale
20%
100
16% Mar 19
16
22
8ya Mar 12
15%
stock—
33,100
24
8 % Apr
12%
stock
Bruce
12
1
Sale
Brown Forman Distillers—
250
Jan
28
263/4
Sale
British
3,800
33
9% Apr
9%
2,150
11,400
14,200
71,300
Apr 26
18% Apr
253/4
65,100
900
31
5
12
10%
600
4~100
16
173/4 Apr
8% Apr
26%
23,900
"B"
16
Sale
Tob Ltd—
dep rets ord bear £
dep rets ord reg—£
Amer
Apr
31
British
7/300
22
8
Sale
7
15
14%
A.
15
Jan
3% Apr
16
93/4 -10%
Apr
10% Jan
19
1
9%
24
142
16
Apr
143/4
23
1
13
63/4 Apr
,
Bridgeport Gas Light Co
Bridgeport Oil Co com
Brillo Mfg Co common
Apr
32% Apr
17
Apr
8% Apr
26
16% Apr 17
25%
12
9%
Corp
Sale
34
27%
143/s
18
115
.
125
8%
& Pwr ord
9
9%
22
16
Apr
>16
9%
Sale
40
Co com
Tr Lt
8%
8%
18%
9
Apr
8% Apr
Apr
7%
Ridge Corp com:
Blum (Philip) & Co Inc—
Blumenthal (S) & Co com-
2
Apr
31
8%
Steel Fdy & Mach
common
Blue
250
Apr
Apr
Apr
33/8 Apr
7
<%jx8% Apr 13
33
61,200
1,600
3,900
Breeze
6
6
35
Inc
Sale
Prices
27/a
33
Blauner's
Highest
Prices
15%
preferred
Birdsboro
Prices
5%
24
Bickford's
Brazilian
Prices
2%
20%
1,000
JANUARY
Sale
163/4
25
9,100
SINCE
Lowest
Sale
5%
22
2,700
RANGE
Highest
Sale
Ask
22
1,250
65,565
18,400
Bid
20
3,300
18,000
4,800
Ask
APRIL
Lowest
or
com
Hedges
Convertible
Bohack
Ask
IN
April 80
Closing
29
16%
1%
Benrus Watch Co Inc
Benson
April 1
Opening or
Inc—1
(AS) Shoe Corp com
Aircraft com
Bellanca
Bell
PRICES
1948
Opening or
Exchange
STOCKS
Shares
EXCHANGE
■
10
Apr
20
24
9
13
5*% Apr 15
8% Mar 31
7
Jan
2
4% Jan
2
38% Apr
17
5
Jan
8
2
ya Apr 26
25% Mar 17
28% Apr 28
YORK CURB EXCHANGE
NEW
30
New York
Aggregate Sales
in
since
Jan. 1
Shares
1,950
5,900
10,150
18,600
310
1,920
910
1,890
30,300
34,150
34,400
33,600
15,300
14,375
21,100
9,400
STOCKS
Opening or
Compo Shoe Machinery—
Vtc ext to 1956
67/a
Util
Gas
Sale
com
2%
36,700
61,050
Copper
12,600
47,400
Cornucopia Gold Mines—5c
23,000
10%
7,300
23,500
3,500
107,100
3,400
8,600
152,500
•
Corroon & Reynolds com—1
$1 preferred A
*
Cosden Petroleum com
1
5%
conv preferred
50
5,300
51,700
13,300
59,600
7,100
3,300
44,900
20,800
8,200
1,150
77,500
3,300
10,600
32,000
2,900
9,400
160
450
22,300
76,600
370
450
4,580
1,950
350
1,200
950
3,100
175
850
2,000
8,000
70
610
1,600
8,700
3,800
23,100
30
30
58,000
1,100
6,000
6,500
^00
8,300 ~
100
2,000
14,200
90,500
3,700
14,200
16,300
1,400
26,200
200
12,500
41,400
-—125
34,400
1~600
51,700
2,425
4,625
300
650
800
2,250
100
25
'
1,300
600
425
7,200
4,300
30,600
56,200
2,900
8,850
825
3,275
125
225
16,200
900
28,600
2,275
2,850
6,400
2,500
2,325
10,400
6,025
17,800
29,506
126,800
1,850
377,400
13,300
1,000
30,200
4,400
7,400
3,300
22,000
450
6,620
45,600
1,575
190
480
2,500
10,200
2,100
4,300
72,500
1,225
2,800
139,300
5
9 % Apr
2
94% Apr
13%
Sale
3%
Sale
3%
,
Sale
34
Sale
32
4
1
Apr
Apr
3
32
2%
2% Apr
13
13% Apr
32 y4 Apr
30
35
30
15
2
2 Va Apr
32%
34%
2%
Sale
2%
Sale
2% Apr
28
12%
Sale
10 y4 Apr
8
%
10%
Sale
13%
13
Sale
6
Sale
4%
Sale
14%
Sale
Sale
5%
252,400
650
30,200
116,400
3,300
35,700
52,900
464,500
19,700
100,000
11,000
1,610
24,800
600
1,550
260
600
14,800
36,400
75
1-50
For
22,100
75,800
9
2 % Feb
16
27
i7e Feb
Apr
1
Sale
9
Apr
23
24
16
% Jan
Feb
11
11% Apr
23
13% Jan
7
4% Feb
11
29
30
6'% Apr 22
54
Apr 22
2
9
2% Jan
14
3% Jan
10
26
4Va Mar 20
14% Apr
30
8% Apr
22
22
54
Mar 12
46
4%
46%
2
5.
Jan
14% Apr
1
13
Apr
.
11
5
26
*5% Apr
2"% Jan
13% Jan
40
Mar 22
4% Apr
f* Apr
47
Sale
42%
dep rets for
42%
Sale
Apr
1%
1%
Sale
iy8
Sale
1% Apr
Sale
6%
Sale
6% Apr
8
6%
7%
7%
6% Apr
3
6%
7%
Sale
15%
(Md)—.5
16y2
6
Sale
5%
15%
15
25c
3%
Sale
3%
1%
common
18y2
Sale
Sale
9%
Sale
14%
.13 %
Sale
34
Dayton Rubber Co cl A.
35
Stores Inc com—50c
Dennison Mfg Co class A—5
10 %
36
Apr
Apr
30
Sale
19%
Sale
102% 102%
8
9
6%
Sale
35%
.33
16
35
36%
35
7
Sale
7
35%
6%
7y4
107/a
Sale
20%
Sale
Dominion Textile Co
Corp
Harris Co
Power Co
Draper
•
*
—
com—10
Duke
—
•
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Durham Hosiery cl B com.*
Duro-Test Corp common—1
Duval Texas Sulphur—*
Driver
Assoc—•
preferred
100
AVi% prior preferred
100
Eastern Malleable Iron
25
Eastern Gas & Fuel
6*
States Corp com—*
preferred series A
•
$6 preferred series B—-*
Eastern Sugar Associates
Com shs beneficial int—1
$5 preferred—.——
1
Easy Washing Mach cl B—*
Eastern
$7
Bond
Electric
Elec
Pwr & Lt
Share
2d pfd A
&
Option warrants
Electrographic Corp com
Electromaster Xno —
23
Apr
23
140
Apr
21
23
30
18
Feb
9
Apr
5
•
2% Apr
16
18% Feb
25
23% Apr
12% Apr
14
12% Jan
31
13% Jan
15
3
6% Apr
10
5% Feb
5
6% Jan
9
Sale
6
2%
Sale
Sale
20
_
12% Apr 30
22
3
liy8 Apr
30
9% Apr
66
Apr
5
70% Apr
30
36%
38%
36
377/8
3 6 3/4
38
37
Apr
12
37% Apr
5
75% Apr
8
1
*1
78
76
common—..10c
preferred—1
Esquire Inc ————•»!
Corp Ltd
1
Eureka Pipe Line
10
7%
8%
7%
73/4
6%
13%
14%
12 3/4
13%
12%
43/e
43/4
4%
Sale
4%
Sale
43/4
Sale
78%
Sale
733/4
Sale
82%
57
3%
65
~
Sale.
68%
73%
5%
77
25
Jan
14
24
4% Jan
10
16
14% Jan
15
43/a Apr
1
53/a Apr
30
5% Apr
30'
Apr
14
793/t Apr
28
11
65% Mar 16
79% Apr
28
82% Apr
56
Sale
Sale
73
77%
Sale
77
Apr
56
54
56
54
Apr
29
3
Sale
33/4
72
Sale
77%
70
Sale
79
Sale
12%
Sale
10
Sale
11%
Sale
Sale-
11%
Sale
12%
Sale
139
Sale
142 Va
Sale
5
5%
5%
Sale
27
28%
26%
Sale
2%
2%
2%
23/4
23%
Sale
43
95%
8
Sale
8%
7%
13%
13%
\
24
4% Apr
Feb
27
79 % Apr
16
70% Apr
1
138% Apr
6
43/4 Apr
5
Apr
2y8 Apr 20
5c
11%
11%
123/4
.Sale
3%
Sale
5%
Sale
18%
Metallurgical——•
13%
10
—10c
—1
of Phila
York Corp com
div
cum
pfd
(M H) Co—
$1 Stores.
.
Ford Motor of
.
1
Canada ol A *
—*
Class B voting
——
46
2%
37
Sale
Sale
2%
Sale
14%
53
2%
34
30
7%
Sale
Amer
dep
rots ord reg^fl
dep rcts-
Ford of France Am
footnotes, see page 37.
73/4
1%
Sale
163/4
Sale
1% Apr
41
Apr
7% Apr
1
Apr
32%
5
Sale
—
13%
2% Apr
26
23
17
29%
Sale
Assoc
to
Sale
Instr—1
Airplane—1
Brewing Co
—1
Camera &
Falrchlld Eng Ac
$2
Sale
1%
16
7% Apr
Sale
73/4
Sale
1
22
28
2
...
2% Apr
43
-.8Va Apr
10
1% Apr
26
—•—
—
13
Feb
18
2y8 Mar 16
5
23
16
26
24
15% Feb
11
42
Feb
27
46
92
Jan
16
98
Apr 30
Apr
2
Feb 11
10
20
13% Apr
1V4 Feb
16
2
26
8% Jan
Feb
6% Feb
11
41
"
2%
Mar 27
44% Jan
10
8% Apr
29
2
10
3% Jan
17
6% Feb
Apr
,
1
Apr
2
28
Jan
12
29% Mar 22
8
17% Apr
28
9% Jan
20
17% Apr
29
6
5% Apr
19
3% Jan
2
5% Apr
19
18 Va Apr
1
203AApr
29
13
3
15
15 % Apr
133/a Apr
52
Apr 20
54% Apr
Jan
27
20 % Apr
13
10% Feb
27
15% Apr
3
3
46
Jan
2
54 % Apr
9
2
Jan
26
3
55%
52%
Sale
Sale
2%
Sale
35
37%
38%
34y4 Apr
9
38% Apr 22
34
17
14% Apr
2
14 V2 Apr
2
14% Apr
2
22% Apr 27
16% Jan
22
16
18% Jan
21
1
16
4% Apr
14
5% Jan
21
Feb
11
2
Jan
5
2% Apr
1
3
Apr
15%
17%
Sale
Sale
21%
Sale
19
Apr
1
17%
20%
19%
20
21
23
19% Apr
I3
21% Apr
4% Apr
14
5 Va Apr
1%'Apr
13
1% Apr
Sale
3% Feb
19
22
Jan
6% Apr
29
Apr
2% Apr
146
Apr
19
2%
126
4% Apr
12 Va
14%
2
29
Apr 26
16%
4%
30
2
14
8% Apr
2
13% Apr 26
19
16%
23
Apr
Apr
Apr
433/4
28%
6 % Apr
29
97
2
8%
17
46
43
Sale
11
Feb
22
13% Apr
12
11
142% Apr
14
12
24
Apr
56 % Apr
9% Feb
27
20'
27
Apr
13
27
8% Feb
Apr
1
12% Apr
Feb
24
12
21
Sale
28%
10% Mar 18
50
Apr
42%
3%
14
12
963/a Apr
1%
8%
Apr
13% Apr 22
9
1
Apr
57
56% Apr
13
1
44
41%
16
2% Feb
97%
Sale
Jan
53% Feb
45
Sale
58
20
27
Apr
1%
7
29
27
24
44%
Jan
4% Apr
21
8
Apr
85
70% Apr
20% Apr
13%
54
5
79 % Apr
8
9% Apr
26
Mar
1
Apr
11
6
21
76
1
ll3/4Ap£
53 Vb Apr
11
12%
Apr
3y8 Feb
2
3
Apr
71% Apr
61
11
12%
14
Feb
3% Feb
Sale
96%
27
12% Feb
563A
Sale
Jan
12
56
13
8
9
24
Sale
100
27
29
53%
8%
Jan
4% Apr
Sale
12
5
8
-
14% Apr
54%
85
5
76% Mar
12% Apr
11%
Sale
15
37% Apr
6
11%
23
73% Jan
30
17
11%
2%
Mar 16
Jan
29
Sale
21%
65
36
x74% Mar 11
4% Apr
11
4%
16*
liy8 Apr 30
13% Apr
59
142% 146
7
12% Apr
81
Sale
9y8 Feb
4%
13
21
61%
16
'
•
50
Sale
15% Apr
14%
14
--
—
27%
Eureka
Apr
"
Sale
Empire Millwork Corp com_l
Emsco Derrick & Equip—5
753/4
21% Mar 11'
10
<
Sale
443/4
First
21% Mar 18
11% Feb
_
Sale
20%
Fire
29
Apr
% Apr 16
15
70%
Sale
Fansteel
3% Jan
3_
__
2
13% Apr
liy8
43%
Falstaff
22
9%
17%
Fair child
6
12% Jan
Sale
43%
conv
14% Feb
9% Mar 16
2% Apr 14
67
common—.10
$3
12% Apr 30
12
1
10% Apr
9% Apr
74
14
15
23% Apr
Sale
5
5
2% Jan
3
22
4%
11% Jan
29
5% Apr
28
753/4
30
Mar 16
2y8 Mar 16
Apr
19
743/4
28% Apr
12% Apr
13%
78%
23
11
20
Sale
75%
Apr
13
22%
9%
Mar 27
11
140
12%
14%
4%
5 %
Equity Corp
57/a Mar 23
9y2 Jan
22%
24%
preferred
—50
Empire Dlst Elec 5% pfd-100
Co
2
140
25
Sale
Elliott
Apr
140
16
20
9%
24
11
Sale
22%
14
9%
7Va Apr
9
72
Ltd—*
25
20
22
2% Apr 14
Sale
21
Apr
12% Apr 30
2%
21%.
10
7% Jan
Apr
Sale
Dobeckmun Co common
1
Domestic Credit Corp cl A~_l
Dominion Bridge Co_——•
Dominion Steel <5c Coal B_26
37% Feb
35% Feb
Apr
10%
10
3%
24
5
10
2
Apr
7
9%
9%
26 %
7% Apr
Jan
8
8
20
Jan
6ya Mar
10
12%
13%
11
.
Apr
34
2
9% Jan
16 y4 Jan
24
34
*
17
10%
2%
34
4% Feb
Sale
15%
14%
25%
16
2% Apr
12%
ord reg—£1
1
2
15
6
35
20
5
19% Apr
Apr
35
16
16
33
104 % Jan
7% Apr
Apr
6% Apr
17
217/a
rets
1
28
16% Mar 16
1
13%
dep
22
Apr
100% Mar 27
29
23%
Am
2
Jan
1% Mar
26
7% Mar 17
10% Apr
22%
Sale
30
3% Jan
3
Apr
13% Mar 23
1
13
6
15% Jan
Mar 19
3
11
10
6
Fdy com.1
Products—-10
Sale
23
3
24
9!/4 Apr
2%
5%
Apr
Apr
20% Apr
Sale
14
8
Apr
Sale
2%
Raynolds class B.*
Diana Stores Corp
50c
Distillers Co Ltd—
22
5
11%
2%
Steel
5
7% Apr
9
16% Apr
28%
2%
10
7% Jan
5y8 Feb
1,
6
10%
Sale
Sale
&
19% Apr
102 y2 Apr
28 %: Apr
12
Devoe
Apr
9
9
13 y2 Mar 16
2
5
3
Apr
16
Apr
5% Mar 11
Sale
7
10%
11%
9
1
48 Vb
Sale
35
34
140
157
140
3
2
8
1% Jan
32
3
14 y2 Apr
21%
Detroit Gray Iron
6
2
4% Apr
15
11
6% Feb
3y4 Apr
28
17% Apr 17
102 Va Apr
9
8V2 Apr 22
6
14
I
Apr
5
Derby Oil Co common—8
Detroit Gasket & Mfg Co—1
Detroit
26
9%
34%
Sale
150
1-40
3
2
8
6%
7%
6%
debenture stock—100
8 %
Sale
7
6%
Dejay
19%
100% 102%
38
—1
Davison Brothers Inc
Sale
Sale
Sale
Feb
1
22
8
Apr 23
15% Apr 20
Apr
7% Apr
2
Apr
3%
11
7
1
5% Apr
15
47/a
9
7
2
31
36
104 y4
2.50
Hosiery
Davenport
31
Sale
16%
2%
Sale
3 Va
2%
Drug
7%
15
4
37 Va Feb
Apr
iy4 Apr
1
6%
6%
4% Jan
4% Feb
16
1
48 %
42% Apr
8
Crystal Oil Ref Corp com—*
$6
preferred
-10
Cuban Atlantic Sugar Co
5
5%
preferred
100
Cuban Tobacco common—•
Curtis Lighting Inc com.2.50
Curtis Mfg CO (Mo)
—5
Crown
•
■
iy8
Internat cl
Crown Cork
Sale
4% 4%
7%
Inc——•
Milner & Co com—1
Crosley Motors
Crowley
Crown Cent Petrol
4%
Ford Motor Co Ltd—
2,500
39,300
26
2% Mar 25
11% Apr
r
4ya
ord stk reg.
Creole Petroleum com
5
Croft (The) Brewing Co—1
Am
Flshman
100
Apr
14% Jan
8% Feb
23
Apr
1
*
2,425
11,300
420,200
35
11
30
28
13% Apr
Sale
8
52%
3%
Sale
16
Feb
11% Feb
6
2V2 Apr
14
.
Apr
10
4
Sale
14%
4%
14
48*
52
51
10%
Apr
A Apr
Sale
Sale
*10%
Sale
11
3%
Sale
22
21
4
10
21
12% Apr
Sale
2%
10%
26
Apr
2% Mar 15
Sale
40 Va
Sale
9% Apr
94% Apr
29% Feb
'
2%
>
13
11
.
32%
10 y8
8y8 Feb
13%
2%
103'/a Apr
9
72% Feb
Sale
2%
13
8
29'
26
70
'
—
19
Jan
112 y4 Apr
3
100 % Feb
21
26
Apr
8% Apr
14
xl07% Mar 11
26
22
Apr
35
1.
''>•
—
~
—.
r~
—
6% Feb
*
Dominion Tar & Chem Ltd
1,750
8% Apr
81% Apr
£1
Ltd
Courtaulds
3,500
182,000
Sale
Sale
2%
Inc
Coro
Sale
6
38 %
1
•
Co
Range
5
103%
Sale
Prices
63 y2 Mar
Apr
89%
Sale
.
%
10,500
com!
109 y2 Apr
100 y4 Apr
112% 114
108% 109 y8
67
Sale
13%
Cooper Brewing Co
350
2,i00
16
82%
•13%
13%
Corp
28
9%
Sale
1
Car-Na-Var
7% Apr
63% Apr
Sale
3%
3
Cont Fdy
Sale
Sale
8%
31%
& Machine Co—1
Cook Paint & Varnish Co—•
Cont
Sale
19
24
112% Apr 29
103% Apr 26
8 % Apr
7%
65%
8
7%
65
Sale
Prices
Prices
Highest
Prices
Sale
Sale
or
Ask
1
JANUARY
Lowest
Highest
Sale
79
24,800
31,400
3*350
10,400
6,200
10,300
Bid
Ask
Bid
SINCE
RANGE
APRILLowest
Sale
SVz
Mng & Smelt Ltd
Consol Royalty Oil—.:
Closing
Opening or
100% 101
107
102
Consol
26,300
Sale
110
1
5
10
Consol Steel Corp common.*
Consolidated Textile Co—10c
Consol
7%
69%
1
Bait com—.*
lVa% series B pfd
100
4% preferred series C.100
Gas EL & P
Con
Ask
Bid
Par
IN
April 30
April 1
1948
Exchange
Curb
April
Shares
PRICES
Price Jan. 2,
5%
Sale
4%
1%
Sale
1%
5
Sale
1
Jan
20
Apr
9
38% Apr
22
Feb
4
3
17
22 % Apr
27
21% Apr 16
May, 1948
NEW
Aggregate Sales
in
New York
since
April
Jan. 1
Curb
15)48
STOCKS
Shares
10,600
13,450
Brewing Co
1
Pox (Peter) Brewing Co.1.25
19
400
1,800
Franklin Simon & Co Inc—l
7
7,200
15,300
26,000
95,900
100
100
110
150
11,800
8,400
23,000
14,900
24,900
325
1,100
5,300
300.
1,100
26,600
1,800
2,650
(Geo
Garrett
5%
Corp
American
30
11,200
52,500
1,450
3,100
30
80
7 3/8
8
Sale
3oy4
32
Sale
9%
14 3/8
10%
9%
Co
153/4 Apr
23
73/aApr
14
11% Mar 1$
7% Mar 1
19
19
Apr
20
25
31
10% Apr
20
15
28
Apr
1
9
Apr
Apr
10
3
23
31
Sale
13%
Sale
157/8
153/4
17
16% Apr
Apr
16% Apr
84%
86
86%
87%
85
Apr
5
87
Apr
8
Apr
1
10 V8 Apr
6
Sale
2% Apr
8
Sale
4
of
Gt
2%
9%
2%
8
Sale
9
2%
Sale
2%
Sale
4%
Sale
4V4
25^/2
4%
24
24%
8%
13
9
6% Mar 29
12
4% Apr
24
3% Feb
10
24 y2 Apr
8
223/4 Jan
5
8% Apr
9
73/4 Apr
9%
73/4
Sale
73/4 Apr
30
Sale
63/4
Sale
X6% Apr
73/4 Apr
27
7
7
9
29% Apr
Apr
19
5
3% Apr
7% Apr
7
13/4 Mar 16
•
73/4
32%
General Pub Serv $6
pfd
Shareholdings
5%
6
95
•
96
99%
3%
31
Sale
102
105%
33/4
Sale
3%
Sale
7%
93
105
Sale
33/4
Sale
89 y8
114
Sale
5
Sale
8
"3%
91
111% 113
1123/4 1143/4
107%
105
3%
Sale
1
100
3%
85%
108% 110%
103
Sale
98
3%
•
Giant Yellowknife G ML
Gilbert (A C) Co com
Sale
103
8%
8
97%
•
preferred
32%
101
8
8y4
•
1
preferred
Georgia Power $6 pfd
conv
33%
100% 101
Phoenix Corp
1
Plywood Co—.—50c
33/4
Sale
Apr
6
1
31/2 Apr
1)5 % Apr
1
112
Apr 17
107% Apr
5
■i.
3% Apr
1
98
Jan
8
3% Mar 12
16
7% Mar 23
100
Apr
6
3 3/4 Apr
10
90
95
7
2% Mar 16
54
Apr
31%
Apr" 30
•
18%
Sale
20%
Sale
22
y8
Sale
Glenmore Distilleries cl B—1
17%
Sale
163A
Sale
153/8
Sale
6,000
Globe
Union
4,500
19,200
Gobel
(Adolf)
100
825
600
2,400
20
90
42,300
115,000
"500
3,000
Co
Inc
5
Inc
14%
14
1
com_
3%
133/4
14%
13%
133/4
15% Apr
13% Apr
Sale
2%
2%
2%
2V2 Apr
45 y2 Apr
$4.50 prior pfd
Goldfield Cons Mines
253/a Apr
22% Apr
30
21% Feb
8
29
183/4 Jan
2
17% Apr
20
14% Feb
11
22% Apr
21% Jan
13
21
14% Apr
6
13% Feb
7
14% Jan
9
9
2% Apr
46% Apr
22
2% Jan
31
3% Jan
Goodman
Mfg
Sale
36
47
46%
27
42
Feb
10
25
Sale
27
27%
50 3/1 Jan
25
6
Apr
1
27
Apr
28
22 y4 Feb
10
85
87
28 y4 Jan
2
84% Apr
5
84% Apr
5
84% Apr
5
i95 Apr
15
U APr
3
6% Apr
1
7% Apr
23
•
93
97
84%
88
—1
U
Sale
%
Sale
%
Sale
5u
54%
573/4
5iy4
533/4
51 y4
6%
Sale
63/4
7%
19
533/4
10 %
Co
Gorham Inc class A com
•
9
Gorham
Mfg Co commonllO
Graham-Paige Motors—
5% conv preferred
—25
Grand Rapids Varnish
1
Gray Manufacturing Co
5
Gt Atl & Pac Tea 1st pfd-100
Non-voting com stock
•
Great Northern Paper
Co.Sp
Common
66%
68%
553/4
20%
15
7%
7%
8y8
Sale
8
Sale
Sale
7
136%
Sale
135
Sale
132
134%
133
98% 100%
109
Sale
100
41
Sale
39
102
1023/4
44%
Sale
9%
93/4
40
58
61%
63
57
Apr
10
623/4 Apr
29
50
15%
6%
7 %
Sale
14% Apr
6»/4 Apr
22
16% Apr
23
12% Feb
Sale
Sale
6%
1
7
Apr
Apr
Apr
Apr
28
29
8
Apr
y4 Apr
138
2
110
15
41
30
320
230
1,100
I,900
9,900
2,300
4,650
•3,600
31,900
6,800
700
I,600
150
150
Lamp Co
31,400
102,000
900
3,400
6,500
14,600
175
1,225
250
425
800
11,900
2,975
2,600
2,000
6,600
4,100
650
II,400
43,300
1,900
8,900
6,250
16,650
5%
36
9%
6%
38
101% 102%
10 y4
8%
13
Sale
12
8% Apr
9
8% Apr
81/?
8%
Sale
6
34%
6%
Sale
37
51
513/4
503/4
Sale
3
Sale
33/4
Sale
2
Sale
2
63/4
7
63/4
Hathaway Bakeries Inc
Hazeltine Corp
Hearn Dept Stores com
Hecla Mining Co
1
7%
7%
8%
Class
•
8%
Co
15%
93/8
Sale
51,700
170,300
3,800
II,900
4,800
16,900
100
1,550
170
840
4,950
15,800
5,000
1,800
"***
3,500
7,600
14
133
Apr
29
140
91
Feb
20
110
Apr
44% Jan
30
36% Mar 16
7
8% Mar 25
9% Jan
22
Apr
30
99% Mar 30
8y4 Apr
5
3
12
Apr
2
23
8
2
13% Apr
23
10
97
96%
97%
97
97%
73
76
72%
75
71
76
71
A
55
513/4
Sale
8%
Sale
8%
Sale
43/8
3%
33/8
4
Sale
27%
Sale
28
30
24%
21%
24
19
21
45
42
Sale
41%
145
140
•
21%
43%
Inc
Baking
•
Horn 8c Hardart common—*
5%
preferred
(Harvey) Inc
Humble Oil 8s Refining
Hurd Lock & Mfg Co
Sale
32
Sale
108
Sale
141
33
Sale
Apr 28
49 y4 Apr 16
7% Apr
7
3
Apr
7
27% Apr
1
20% Apr
43%
20
335/8
98 y2 Apr
6
96
Mar 18
72% Apr
73/s Apr
2
71
Apr
21
8
6% Feb
5
52% Apr
8% Apr 30
4% Apr 30
29% Apr
24
20% Apr
43% Apr
1
144
1
Apr
107% Apr 20
109
Apr
33% Apr
109%
34
35 y2
39%
40
39
Sale
39
Apr
12
76%
Sale
74%
Sale
78%
Sale
Sale
33/4
Sale
3%
Sale
723/4 Apr
3% Apr
2
4%
11% Apr
4iy4 Apr
3
13% Apr
14
Apr 22
5% Apr 10
.32% Apr
9
2% Apr 20
41 y4 Apr
•
5
preferred
purch warrants
•
123/4
44
Sale
443/4
11
11%
13 y4
Sale
41%
43
41 Va
43
3%
7
5
1
common
1st conv pfd—
Hydro-Electric Secur com
Hygrade Food Products
.1
.
•
8
—•
preferred
6
7%
8%
6 y8
42
2%
24
25%
43
3
25
Sale
33%
Sale
35
6
Sale
53/4
Sale
23/4
31%
23/B
183/4
2%
17
173/4
23/4.
19%
27%
Sale
Sale
28
33%
80
523/4
53%
55%
56
553/4
56%
•
Co
15%
Sale
12 3/4
Sale
11%
Sale
5%
4%
5%
4%
6
4
17% Apr
3
27
Apr
9
54 y2 Apr
9
liy4 Apr 29
8
16,
55% Jan
5
1% Feb
11
9% Jan
6
3
Mar 18
22
9
20
20% Apr
20
13
44% Jan
12
140
6
Feb
25
313/8 Mar 20
1
105 ya Jan
24
32% Feb
5
20
x65
13
3
30
Apr
4
27
26
22
10
2% Feb
24
Apr
5% Apr
32 Va Apr
6
2% Apr
19 y4 Apr
5
Mar 16
41% Feb 23
1
33
Feb
93/8 Jan
14
30
6% Apr
4% Apr 30
293/4 Apr 23
20% Apr
413/aFeb
20
Apr
6
2
Feb
5
6
24
27
Apr
Apr
3% Apr
10 y2 Apr
98 y2
Apr
72% Apr
7% Apr
39% Apr
80
3
49 % Apr
23
26
Feb
12
7
Apr
11% Jan 20
27
24
9
6
26
10
93/4 Mar 23
7
9% Feb
Apr
Apr
16 y2 Jan
13% Apr 23
10y4 Feb
Apr
8 3,4
17
5
106
107% 109%
Feb
9
24
42
32
Mar
10% Apr
142
145
Apr
13% Mar 11
10 % Apr
5
Co—*
.
33%
142
51
21
12
100
Hubbell
Hussman Refrigerator
140
53
Apr
6%
56%
2
9% Apr
93
7
5
7% Feb
5
100
63/4
5
23/8 Jan
22
93/4
7%
2
3% Jan
14% Apr
8% Apr
9%
6%
563^ Jan
19
10%
7%
23
6% Feb
12
6%.
6
Apr
2% Mar 18
1% Feb 19
6
10
1
10
20
27
9%
11
8
6% Apr
Apr
16
Apr 30
9% Jan
8
103/4
103/4
50
6
105
38 y2 Jan
6
21
16
9
148
Jan
13
35 y4 Jan
26
109
1
Apr
40% Mar 29
80
Apr 20
4% Jan
2
333/8 Apr 30
44
Jan
6
Apr
7% Jan
42 y2 Jan
30
2% Jan
17
6
10
12
Feb
27
25
Jan
28% Apr 28
25% Jan
19
28 %
56
Apr 28
52 % Jan
5
Apr
133/s Apr
29
16
10% Mar 16
7
56 % Mar 22
16% Jan
5
•
Amer
dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
*
.
Imperial Tobacco of Can—B
Imp Tob of Gt Brit 8c IreJEl
Indianapolis Pow & Lt—
4% preferred
100
5
12%
Sale
13
12%
12%
12
11%
12%
10%
10%
11%
113/4
123/4
86%
87
92
98
94%
11%
5
5
Sale
3/4
14 y4
Sale
12% Apr
5
14% Apr
22
Sale
14%
Sale
12 3/4
1
14 y4 Apr
30
11%
Sale
10
10%
10% Apr
113/4 Apr
Sale
Apr
11% Apr
93
Apr
Amer—10
963/4
Sale
99
Sale
Sale
98
133/4
Sale
13%
Sale
13%
14
13 y8
Apr
Apr
7
Machinery-*
Hydro-Elec $3.50 pfd-BO
58%
513/4
Sale
233/4
51%
53
23 •
253/4
Apr
233/8 Apr
7
17
1
Insur Co of
North
Cigar
Internat Metal
59%
102
W
51
.
7
1
Sale
21
12
Sale
11
Sale
11%
Sale
•
ll3/4
12%
103/4
11
11%
Sale
5
Inernat Products com——10
Internat Safety Razor cl B_*
Internat Utilities common-5
10% Apr
10% Apr
16%
Sale
143/4
Sale
13%
Sale
13 Va Apr
23
1%
Sale
1%
Sale
9
9%
Sale
10%
103/4
3,000
Interstate Power $7 pfd—*
1% Apr
9 % Apr
Indus
cl A-*
Internat Petroleum coupon-*
Registered
footnotes, see page 37.
23%
13/4
10%
8%
2
11%
9%
—-
13
12
113/4 Apr
153
For
Mar
6
10
I?
6% Jan
177,000
7,700
19,300
26,100
14,700
7,600
Jan
Mar "5
22
10
10%
11
53/8 Feb
30
6% Apr
8% Apr
11% Apr
103/a
7% Feb
6% Apr 20
-37%Aprl6
19
Sale
11
105
7
128
4,300
5
23
2y8Apr
93,700
3,100
6,100
8
30
1
Sale
& Co corn.*
Int
18 y2 Jan
Apr
Mar 20
Apr
6% Apr
13%
Horders
Internat
26
Jan
Apr
1
23
10
Imperial Chem Indus Ltd—
5,000
5
65
Apr
513/4 Apr
3% Apr
Sale
28
Zinc
Mar 16
7y4 Jan
9
Sale
26%
Illinois
8
9
23
Apr 22
103/8 Apr 14
9% Apr
5
97% Apr 19
com
Illinois Power Co
9
Jan
7
Apr
113/4
•
(Geo A)
% Jan
93/4 Jan
56
6y4 Mar 19
2
100
w
class
14
1
2% Apr
11%
4
conv
14%
50
11%
9%
5%
8%
1
103/4
1
Huyler's
7
Sale
5
Apr
10%
5
Stock
8%
3%
Sale
Apr
6—
11
Hollinger Cons G M
Holly Stores Inc
Holophane Co Inc com
$2.25
16
Sale
8
-34%-Apr— 1
2
8c Co com
pfd W W
preferred w
Henry Holt & Co
&
153/4
Sale
6%
63/4.
_Sale_
Apr * 7
*
5%%
(R)
15%
8%
25c
Inc
A
(W E)
4%
Hoe
15%
5
7
Sale
Sale
102
•
Rubinstein
Jan
14%
Sale
Heller
83/4
105
2%
Hormel
240
,
14%
33/4
Horn 8c Hardart
4,100
9%
5
100
56%
750
60
12%
1
Hat Corp of Am cl B com—1
160
1,450
8%
1
30
3,250
9
Hartford Rayon com
Harvard Brewing Co
330
775
96
—
Hamilton Bridge Co Ltd
*
Hammermill Paper Co com 10
Hartford Electric Light—25
230
8%
16
2
11
2
_____
$4.40 preferred
100
Gypsum Lime 8c Alabastine *
(C M)
Mar
6% Feb
Sale
6%
91
i96 Mar 17
54
18%
_25o
Utilities—
States
Hall
1,050
7
29
Sale
5,000
4,500
11
50
4,350
250
19
30
28%
3,350
1,800
Jan
*
Sugars class A
Class B
Helena
12
31% Apr
25 3/8 Jan
•
Godchaux
400,
2,875
13
17
27/e
47%
1,600
38,100
Feb
Apr
30
Grocery Store Products—
675
12
11
29
*
14,200
12
20
14
Glen
26,900
2
Apr
23
63,100
2,400
Jan
Jan
57,000
8,600
11
5
16
19,600
7,400
2,500
14
52% Feb
1
16,100
12,400
Jan
110% Feb
12
17
500
117
12
Apr
3,700
5
Apr
29
770
Mar 23
107% Apr
Apr
23 y8 Apr
20
Apr
12,300
6
54
Sale
25,000
10
100
20
Sale
670
6
33/4 Apr
96% Jan
110
5
113/4
2,500
Apr
11
1
10
10,400
10
12
25%
1,300
Feb
Apr
•
19
Mar 25
84% Mar 29
15
3% Apr
6
2% Feb
Apr 29
113% Apr
107% Apr
x9
17% Apr
31%
1,580
10
19
Apr
8 % Apr
54
Sale
630
105% Apr
53/4 Jan
105% Apr
19%
113/4
Gulf
26
Feb
54
29
3,700
13
27
19
10%
300
35% Jan
1
54
25
5,710
15
10
32 y2 Apr
Sale
23%
13,810
Jan
Apr
7
54
Sale
1,260
h
9
Apr
4
Mar 22
63/s Mar 19
1
15
521/8
12%
Co
2,400
30
73/4 Jan
Apr
17%
33
7,260
Jan
23
15
10% Apr
6
2% Mar 24
4% Feb 19
54
24%
1,160
25
26
Apr
20
30
18,300
Apr
16 y4 Apr
87
52 y8
10%
440
15
,
18%
Gladding McBean & Co
•
Gleaner Harvester Corp_2.50
7,600
2
•
Gilchrist
4,200
20
•
Preferred
Coal
4
Apr
Britain
7
Alden
6
12 y2 Jan
30
24%
250
1,400
3,400
25
2
243/4
200
2,900
Feb
Apr 29
Jan
73/8 Mar
5
23
x84
2 3/4 Apr
17,800
4,050
Feb
16% Apr
23
6
~250
1,800
9
Mar 16
Apr
24% Apr
25
5,100
50
10
8% Mar 10
15
Sale
7% Feb
2G
14%
Sale
Prices
29
16
8
$5
Prices
Apr
12
Apr
7% Apr
9
87%
8
$6
Prices
2
2
15
ioy8
General
Sale
8% Apr
Sale
1
Highest
86
8%
JANUARY
Sale
•
com
8%
General
1,200
14%
73/4
7%
General
20
Sale
7%
28
SINCE
Lowest
Sale
Prices
Sale
9
RANGE
Highest
Sale
Ask
Bid
APRIL-
Lowest
or
12%
7%
13,700
Closing
83/4
dep receipts__£l
19,500
225
10
2
Ask
Finance Corp
1
preferred class A—10
General Fireproofing com
•
Genl Outdoor Adv 6 % pfd 100
9,400
460
Sale
IN
April 30
or
8%
5%
4,600
1,460
28%
Bid
General
360
10,300
7%
Opening
31
100
com_
Co
20
12%
Co common—1
General Alloys Co
*
Gen Builders Sup Corp
1
5% conv preferred
25
Elec
Sale
27 %
5
com
or
Ask
8%
Gellman Mfg
10,000
350
Co
preferred
30
410
A)
Gatineau Power
3,200
3,600
Bid
preferred—80
conv
Puller
Genl
10,000
Par
Port Pitt
4%%
EXCHANGE
PRICES
April 1
Opening
2,100
6,800
1,750
CURB
Price Jan. 2,
Exchange
Shares
400
YORK
2
96
Apr
1023/4 Apr
12
Feb
5
11% Mar 17
•
11% Mar 16
9% Jan
22
10% Mar 12
30
90% Feb
92% Feb
26
Apr
13
13 y8 Feb
27
53% Apr
17
51
14
24
Apr 17
11% Apr 22
11% Apr 22
14% Apr
1% Apr
11
1
5
Apr 22
10
Mar 12
233^ Jan
2
9 Va Mar 19
9% Mar 16
13 Va Apr 23
5 ye Feb
4
14% Apr 22
14% Apr 30
•11% Apr
133/4 Jan
30
96
Apr
102% Apr
30
15
Feb
58y2 Jan
12
12
4
6
24
Apr
17
13
Jan
12
12 3/4 Jan
13
17
Jan
2
1% Apr
9
2 ye Jan
6
9% Mar
2
11% Ja'i
9
7% Feb
10
10% Mar 23
NEW YORK CURB
32
New York
Aggregate Sales
in
•.
April
since
Curb
Price Jan.
Exchange
Jan. 1
Par
11,600
2,875
47,500
10,550
20,200
20,500
Royalty Co——.1
Iron Fireman Mfg Com vtc_*
living Air Chute common—1
Italian Superpower cl A
.•
2,100
1,100
25,600
21,600
11,000
4,400
Jeanette
275
475
6,200
142,500 1,010,800
200
600
1,800
1,200
3,000
150
2,100
6,000
2,500
100
270
30
360
70
330
3,400
10,800
49,918
8,200
1,500
177,000
44,300
2,300
2,350
600
1,425
4,600
12,300
1,700
103,100
15,400
300
700
/ Ask
7%
%
1%
Sale
Sale
Sale
18
4%
Sale
1%
Sale
1%
Investors
Bid
Ask
Bid
Shares
10,100
Opening or
Opening or
STOCKS
Shares
5,900
13,300
Apnl 1
17%
Sale
%
1
Bid
Ask
17%
Sale
7%
1%
6 3/4
6j/2 Apr
Sale
5% Apr
5 % Apr
Jefferson
5y2
Sale
5%,
Jim
Lake Sulphur Co.l
Brown Stores Inc
1
4%
Sale
5 Yt
6%
4%
—•
Preference
Julian & Kokenge com
Kaiser-Frazer
25
..*
15%
Corp
1
100
Kawneer Cdmpany
*
Kennedy's Inc
5
Key Company com
..1
Kidde (Walter) & Co com—5
Kansas G & E 7%
4%
47/a
14
163/4
8%
Kimberly-Clark Corp—
4 Ya %
preferred
100
Kings County Lighting—
7% preferred series B.100
16%
7
9%
9
101
Sale
123% 125%
13%
15
15
16%
Sale
19
Sale
123% 129
pfd
11%
9%
993/s
103
523/4
47
37%
42
38%
14
143/4
133/4
5
5%
20%
21%
10%
Sale
17
9
163/4
17%
17
16 y8
73/4
103/4
101% 1033/4
42
38
40
16%
4%
16
Sale
18
Sale
Apr
133/4 Apr 14
33/4 Apr 21
15% Apr
Corp common
Kobacker Stores Inc
com—1
7%
8%
—1
17%
Sale
14%
153/a
14
14%
14
Company—5
15%
Sale
15
Sale
10%
(I B) Rubber
Krueger Brewing Co.
14%
16
23%
Sale
14
13
lft Apr
13
Sale
14%
Sale
14% Apr 21
22%
•
23
21%
22%
20% Apr
22
7% Apr
10
Sale
8
7%
15%
37,200
Lake Shore
—1
10
Sale
10%
Sale
Lakey Foundry & Mach—.1
Lamson Corp of Del
5
7
7%
7%
Sale
83/8.
Sale
Sale
7%
Sale
83/4
Sale
Sale
233/4
Sale
9,900
12,500
14,500
22,500
100
400
Class A
350
Class B„
5,300
23
Lane Wells Co com——1
6
273,400
12,600
6,600
9,200
350,400
32,900
12,400
19,100
1
Leonard Oil Development.25
Le Tourneau (R G) Inc
1
Line Material Co
—5
150
75
100
9%
Lefcourt Realty common
5
11% Mar
2
15% Feb
3
Apr
22% Apr
8
*1
20
17
Mar 29
9% Jan
113/i Apr
7
Jan
8
103
6
24
40
Jan
5
12% Mar 17
16
23
l3/8 Apr 26
16
993/a Apr
6
2
Feb
163/4 Apr 29
37% Jan
19% Apr
12% Apr
Jan
15% Jan
125
13
12
1
1
9
Apr 23
9
Apr 16
30% Apr 23
6
6%
6%
10
10%
13/8
10
Sale
iy8
Apr
13
26% Apr 13
Apr
1
23% Apr 29
6% Apr 28
93/4 Apr 13
Apr
23
3% Mar 12
4% Jan
8
Mar 17
19 y4 Apr
23
li7« Jan
2
14
iy8 Mar 16
113/4 Apr 29
14
Mar 31
Mar 27
16
Apr
9
23% Jan
22
5
13
20 Ye Apr
22
6% Feb
27
8% Jan
9
17% Jan
5
16
14
Mar
14% Feb
93/4 Mar 16
2
Jan
15
11% Feb
24
6% Jan
22
9
Apr 23
7% Feb
4
9
Apr
16
30% Apr
23
20% Jan 22.
7
6% Apr
Sale
9
9
Sale
ft
Sale
21%
Sale
Sale
19
Sale
8
Apr 30
19
18
ft Apr 13
l3/8 Apr
22% Apr
26
Sale
Sale
16% Apr
18% Apr
6%' pfd—25
28
30
26%
25% Apr 20
26
8
27
83/a
24%
8%
Sale
8%
8%
-•
24%
253/4
21%
23
21%
23
——*
22%
24%
20
22
22
23
•
"A"
Groceterias
"B" shares
28
Jan
19
17
24
Jan
17
25
23% Apr 29
6
Feb
11
9
Apr 30
8
Apr
1
8
223/4 Apr
7
22% Apr 12
►19
Apr 16
26% Apr 29
26% Apr
9
Apr
9
14
233/4 Apr
22% Apr 12
23 % Apr 29
8
6% Apr
10
Jan
9
5
22% Apr
26
15% Mar
15 Ye Mar 16
18
Mar 16
25% Apr
20
73/4 Mar 17
22 3/4 Apr
22
Feb
Apr
16
26% Apr
29
19
Jan
5
9 % Apr
14
30
7
233/4 Apr
8
9
22 % Apr
12
26% Jan
6
14
21 y4 Apr
30
7y8 Mar 17
8% Jan
8
Sale
23%
21%
Sale
20%
83/a
7%
73/4
7%
Sale
Apr
20% Apr
7% Apr
%
Sale
ft
Sale
ft
Sale
% Apr
7%
573/4
593/4
50
51 y4
53
Sale
49
Apr
54
Apr
27
49
Mar 17
6%
51
Sale
45%
Sale
49
Sale
44
Apr
49
Apr 30
44
Apr
5
18%
Sale
17%
Sale
193/4
Sale
20
Apr
22
15
Feb
13
20
110
Apr
9
110
9
112
Jan
17% Apr 21
15
Feb 11
18
Jan
8
7 % Apr
29
26%
20%
2,500
10,200
500
2,200
Mackintosh-Hemphill Co —5
2,900
8,900
2,900
Maine
Lone Star
Gas
8
Longlnes-Wittnauer Watch.l
Long Island Lighting CoCorn ctfs of dep
——
27
pfd A ctfs of dep..—
pfd B ctfs of dep
Louisiana Land St Expl com 1
Louisiana P & L $6 pfd—.*
110% 111%
Lynch - Corp
ri7y4
common—
173/4
21
22
noy4112%
16
Sale
21
Sale
110% 113%
16 y8
.
5
1
7
Apr
16
Apr
16%
18% Mar 19
18
Feb
% Mar 12
% Apr 24
17% Apr
110
21% Apr 30
7% Apr 23
A&b
1
Jan
9
60
Jan
9
9
Apr 22
55 % Jan
-I
1,100
100
300
5,100
1,800
1,500
26,600
4,900
3,300
250
400
525
88,500
54,500
1,650
2,200
8,800
6,400
20,300
10,800
45,200
174,900
Communic
Co
McClanahan Oil
McCord
600
2,300
68,100
4,900
13
32
23
21
43
37
39
35 y4
363/4
35
3
9%
5%
7
4
33/8
2%
Sale
10 y8
Sale
15%
4
9%
6
4%
6%
1%
16
4%
7
Sale
73/8
Sale
3% Apr
93/4 Apr
43/4 Apr
.
7
Apr
l3/8 Apr
26%
31
Sale
40
38
39%
42
44
11%
11%
123/4
Sale
11
11%
Apr
11% Apr
24%
25%
20%
Sale
20%
Sale
Sale
7%
Sale
1%
2%
Sale
iy8
—1
1-11
110
25%
Sale
108 3,4 110
2%
Sale
109% 111%
243/4 Apr
39
109 % Apr
63/4
Sale
6
6%
6%
6%
6
4%
43/s
4
Sale
6 %
Sale
4
com—25c
preferred.15
33/8
4
44%
47
Metal Textile Corp
200
4,100
11,600
1,100
5,100
Bumper Corp
1
Mich Steel Tube Prod—2.50
8,600
32,000
1,100
1,900
7,400
9,400
7ya
Michigan
73%
Apr
Apr
4% Apr
3% Apr
13
10% Apr
3
16% Apr 23
53/b Apr
9
7% Apr 24
1% Apr
23
6
9 y8 Apr
9
3ya Apr
16
1
Jan
Apr
9
6% Apr 16
6% Apr 30
108
7
110
Sale
1% Apr
2
8%
7% Apr
14
9
Apr
12
10
Apr
14
29
Apr 30
9%
9%
Sale
9Ya
Sale
Sale
28 y8
Sale
5
l»/4 Mar 17
Apr
2
8%
16
6% Feb
22
8% Apr
-1
4% Feb
22% Mar 16
9%
l7/8
16 y4 Apr
37Ye Mar 17
8%
8
10% Apr
3
8%
Sale
3% Apr
11
24
8
Sale
4
83/4 Feb
12% Apr
3
24
2
1%
2% Feb
44 %, Apr
6
1
5%'Apr 22
19
6% Apr 13
49 % Apr
10
Apr 22
17% Mar 31
13% Mar 16
323/4 Apr 28
473/4 Apr
5% Apr
8%
4
19
8
2
Sale
9%
Feb
37% Feb
9
16
Sale
Sale
Mar 22
Apr 27
Apr
49y2
2ya
14
23
35
5 %
9ya
7
Apr 27
Apr
5
37
6 3/4
10
13
21
1
46%
Michigan Sugar common—*
Feb
Feb
7
6
4%
15
12
133/4 Apr
48
4y8
10
Micromatic Hone Corp
3
8
2
24
29
21
10
5% Feb
7% Apr
17% Apr
5%
45
8%
-
2
Apr 15
7% Apr
1
23/a Apr
5
-——1
30
13
12
20
6
5
& Scott—
100
warrants
Mesabi Iron
Preferred
Apr
25%
A preferred
stock pur
Participating
I3
Apr 27Apr
9
14
53/4
5%
7%
1%
2
7
Apr
39
Dredging
Memphis Nat Gas com
Menasco Mfg Co—
Sale
15 y4
5
10
Corp
6%%
Sale
2%
•
—•
com.*
Mead Johnson St Co com..1
Com
17
13%
20 y4
17%
9%
$2.50 preferred
MoWilliams
16%
14%
25
com—1
Co
63,4 Apr
16% Apr
21
143/4
•
com
preferred
conv
8
21
McAleer Mfg. Co common—l
5%
7ya
39
*
Marion Power Shovel com_lo
Massev-Harris
7'
133/4
13
ret—
dep
Am
16 Vi
6%
13%
15%
Public Service C0..IO
Mapes Cons Mfg Co
Marconi Internet Marine
63/4
6
Mangel Stores Corp com—1
Manischewitz (The B) Co—*
Merritt" Chapman
375
900
9
1% Jan
Sale
5
10
Locke Steel Chain Co
240
30
28
ft Apr 13
6
1
1
Apr
18%
Lit Brothers common
Mar 29
Feb
183/a Feb
x25
22
253/4
10
41,500
2,200
27
23
24
21
Sale
87,200
1,275
2,275
84",000
46,800
Apr
4% Apr
26
Sale
208,200
47,700
24,800
2
18%
2,200
10
1
16%
8,400
700
16
15% Apr
10% Apr
Sale
99,400
700
8% Feb
Mar 22
21
183/4
650
8,250
12
22
54
Apr
18%
3,200
163,900
53/4 Apr
253/4 Jan
13
15% Apr
21
-
28,700
10,225
5
14
45% Feb
27
Apr
10
-
Lipton (Thos J)
Loblaw
Sale
6%
20%
University—5
LaSalle Exten
125
43/a Feb
7
22
22%
26
1,000
350
27
19
Sale
25
24%
3,500
10,000
25
24
21
27%
23
800
150
Apr
38% Apr
9
5
1
7% Apr
23% Apr
—
21
25%
•
1,400
3,900
Sale
Sale
•
-
Lanston Monotype Machine 5
Lionel Corp
49
29
Unit Bakeries—
Langendorf
2~500
8%
.
1013/4 Apr 20
Apr
2
93/4 Apr 10
73/3 Apr
1
77/8
44,200
Mines Ltd
29
14%
24
14,400
Laclede-Christy
2
113/4 Apr
Sale
1ft
12
16,800
2,000
1
15
Kleinert
Knott
1%
Sale
16%
700
Apr
8
7
7y4 Apr 23
6% Apr
20 y4 Apr
9
1
4
2
6
6
7
16
10
4% Feb
113/4 Apr
993/a Apr
37%
9% Jan
43/4 Feb
9
1% Apr
16
7% Mar 24
48
15%
28
Feb
3
53
Sale
16
U Feb
6
6
Apr
48%
4
19
10% Apr 30
Sale
4%
14
Apr 23
7
7% Apr
2
29
ift
common
11
18 y8 Jan
4% Jan
Apr
8
13%
(D Emil)
23
6% Apr 29
53/4 Apr 12
21% Apr 22
16% Jan 20
163/4 Apr
16 y8 Apr
*
10
1
Klein
1
l3/4 Jan
16% Apr
15% Apr
^
Lake G M Ltd—1
Kirkland
8% Apr
7%, Apr
13
1% Feb
14
12
3
83/8
Saie
19
23
18
Apr
5
7% Apr 19
1% Apr 16
123% Mar.
16%
8
Sale
Apr
13/4 Apr
1233/4 124
Sale
4%
6
5
43/8 Apr
5
20%, Apr 14
63/4
54
503/4
5% preferred series D_100
King-Seeley Corp
1
Kingston Products
—1
Kirby Petroleum
1
4%
21
26
7
21
Prices
Prices
Prioes
l3/a Apr
17 y8 Apr
1
6%
5%
Sale
7%
Sale
1
Highest
Sale
5
16
63/4 Apr 12
3A Apr
1
8Ya
5
Lowest
Sale
Prices
Sale
10%
JANUARY
Highest
Sale
or
1%
9%
SINCE
Lowest
April 30
Closing
.1
Co——
Glass
RANGE
PRICES IN APRIL-
—
'
1948
^
EXCHANGE
53/a Apr
7% Apr
2
Jan
1!
2
323/4 Apr 2
44 y4 Apr
2
11
12% Apr
:
Mar 16
25 y4 Jan
21
9% Feb
20
1
2
5% Feb
11
6
9y8 Apr.
!
3ya Mar 1!
Feb
10
110 y8 Jan
12
5% Feb
25
6% Jan
3% Feb
27
6% Apr
9
30
3% Feb
20
53/4 Apr
Jan
30
49% Apr
5% Feb
13
7y4 Jan
43
7% Mar
2
10
22
19
7
Apr
22
2y8 Jan
2
9% Jan
8
1% Apr 24
1% Mar
8% Apr
1
7y4 Feb
1
6% Mar 16
10
Apr
Feb
13
29
Apr 30
53/4 Feb
11
8% Apr 29
30
12
8
20
1
Middle States Petroleum—
15,000
21,600
70,000
144,100
92,600
236,800
725
1,275
250
1,050
8,100
Class A
vtc
Class B
vtc
$1
Midvale
12,300
61,100
15,200
250
1,275
•4%%
8,100
22,600
Mining
25
325
350
2,300
24,300
46,900
Sale
73/4
Sale
8%
Sale
21% Apr
7% Apr
1
8% Apr 29
8%
Sale
9%
Sale
8% Apr
9
9% Apr
11
9% Apr
7
12% Apr 29
10% Mar 11
13% Jan
7
28
233/4 Mar 12
28
19% Feb 26
25% Apr
14
4% Jan
27
—
10%
12
10%
11%
12
12%
10% Apr
div scares—*
25%
30
24%
26
26
29%
26
•
203/4
21%
24%
Sale
22%
Sale
22
25% Apr 14
20
24
,
Co
Midwest
Abrasive
Co
33,4
50c
20
14
17
4%
Sale
4%
203/a
23%
Sale
.
14%
Sale
161/4
Sale
1
2%
Sale
2%
Sale
33/8
Sale
common-50c
7%
7%
73/8
Sale
7%
Sale
conv
preferred—50
33 y4
35%
34%
Sale
32 y8
Corp
of
6%
5%
Sale
63/a
•
West
Refineries
Miller-Wohl
Co
•
6
pfd.100
101
Canada
Minnesota P St L 5*
Missouri Pub Service com—•
7,500
2,900
Montgomery Ward & Co A_*
169
400
Moody's Invest partlo pfd..*
34
Monogram
Monroe Loan
96
26%
241/a
73/4
7
100
Molybdenum Corp
105
25%
610
7,700
3%
Sale
1
Pictures com—1
Society cl A—1
Montana Dakota Utllltlec—»
8300
12,200
1,900
2,400
4
18%
10
Co
Oil
.
Midwest-Piping & Supply—*
Mid
30
•
.
Steel Products—
Mid-West
1,000
41,700
5,200
1,450
Corp—
preferred
$2 non-cum
12,800
39,900
21%
19
7% Feb
Oil
conv
Midland
2,200
5
Sale
7%
1
Middle West Corp—
Ex-distribution
Midland
2,800*
23%
—1
8%
3%
3
3%
100
25
Sale
Sale
23/4
2%
2%
2%
113/4
12 y8
11%
11%
x
172
36%
170
35%
Sale
363/4
100
25%
7%
3%
2%
11
34
63/4
Sale
28
Sale
Sale
27/a
Sale
Sale
171%
353/4
373/4
4
Sale
(.
Apr
Apr 29
1
3% Apr
5
Apr
14 y2 Apr
1
2%
1
Apr
7 ye Apr
3
32% Apr 27
5% Apr
100
5
Apr 30
25
Apr
3
7% Apr 23
3
Apr
2% Apr
7
5
10% Apr 24
170
Apr
363A Apr
Apr 27
43/a Apr
24
Apr 29
16% Apr 30
3% Apr 22
7% Apr
23
34% Apr
1
6% Apr 24
100
Apr 30
25% Apr 29
83/8 Apr
2
33/8 Apr 12
2% Apr 21
11% Apr
1
173
12
37
5
3% Jan
6
Feb
2
24
4
16% Apr
30
4
33/4 Apr
22
18
13% Feb
Apr 29
2
Mar
7
Jan
13
30% Jan
16
34y4Apr
1
Mar 15
6% Jan
7
5
96
Mar
7% Apr 23
8
104
Jan
5
23% Mar 22
27
Jan
31
63/fc Mar 12
8% Mar 22
3% Jan
28
2% Feb
11
2% Feb
13
2% Apr 21
10% Apr 24
11% Jan 19
16
175
Apr 21
343/4 Mar 16
37
4% Apf 24
3% Feb 26
Apr
Apr 27
170
Jan
Mar 24
Apr
21
4% Apr
24
Morris Plan Corp of
7,000
17,100
America
For footnotes, see page 37.
10o
3y»
43/s
3%
4
3% Apr 12
New York
Aggregate Sales
in
since
April
Jan. 1
Shared
60,000
300
790
70,600
4,600
1,000
3,200
4,400
10,600
4,700
800
2,600
2,800
5,800
6,800
55,400
140,600
4,200
7,700
100
67,400
11,200
1,600
20,600
6,900
300
11,100
11,500
1,500
4,900
4,100
9,500
1,100
100
3,600"
23,300
33,000
9,200
15,600
2,300
1,300
1,200
3,500
4,800
1,130
3,350
3,500
8,700
8,000
2,450
37,500
79,900
28,200
25
300
600
7,200
37,200
Price Jan.
STOCKS
Bid
Nachman Corp
10
Namm's Inc com—,
1
National Bella# Hess coin—1
National Breweries com—•
7% preferred—
—25
National Fuel Gas
—•
Nat Mallinson Fabric#—1
Natl Manufacture & Stores. 1
Nat'l Pressure Cooker Co..2
National Radiator Co
4
Natl Rubber Mach com—10
National Steel Car Ltd—*
National Transit Co
1
National Union Radio—30o
Nelson (Herman) Corp
5
Neptune Meter common
6
Nestle Le Mur Co class A—*
New England Tel & TeLlOO
New Haven Clock & Watch-*
4Va% conv preferred—20
New Jersey Zinc
25
New Mexico d» Aril Iiinrt,. 1
New Park Mining Co
1
New Process Co common—•
common—*
N Y Auction Co
1,850
200
800
N Y & Hond Rosario Mng 10
N Y Merchandise Co com_10
N Y Shipbuilding Co—
1,500
113,500
3,425
406,000
8,800
2,530
9,550
5,650
11,500
25,000
5,800
13,300
13,600
49,400
2,400
400
23,600
46,000
5,900
16,400
25,500
122,000
6,200
3,000
1,800
1,800
13,300
17,400
11,900
2,800
30,200
10
——90
2,8l0O
375
1,675
9,400
29,300
33,300
105,200
Founders shares
—1
Niagara Hudson Pwr com—1
5% 1st preferred
100
5% 2d preferred—100
Class B warrant#—
Niagara Share Corp cl B—5
Niles Bement Pond com
•
Nineteen Hundred Corp B-l
Nipissing Mine#
5
Noma Elec Corp common—1
North Amer Lt & Pwr com 1
North Amer Rayon cl A—•
Class B common—*
North Amer UtU Seo com—*
North Central Texa# OH
5
Northeast Airlines—
1
North Pennsylvania RR—50
Nor Ind Pub Serv 5* pfd 100
Northern States Power A-25
Northrop Aircraft Inc—1
or
Ask
APRIL
IN
April 30
Closing or
Ask
%
Sale
Sale
17%
Sale
Apr
15
27
28%
28%
Sale
11%
Sale
11%
Sale
11%
28
13%
11%
12
12%
13%
13%
12% Apr
15%
16%
13%
14
13%
14
13% Apr
8
5%
Sale
5%
Sale
5%
5%
3%
Sale
3
Sale
3%
Sale
5
Apr
2% Apr
31V4 Apr
26%
27%
99
28%
99%
25%
13%
*
99
29%
100%
30V4
31%
28% Apr
98
Sale
98
35%
37
31%
Sale
33%
37%
34%
34
Sale
11% Apr
36%
12
33%
11%
26% Apr
,
35
34
13%
12%
14
15%
16%
9%
Sale
103/4
11%
17
20
4%
11%
13%
13%
16%
17
14%
9%
10%
Sale
9%
16%
173/4
183/4
20%
4%
Sale
43/4
6
% Mar 22
17% Apr
29
12% Feb
11
17% Apr 29
29
26% Jan
27
31
99% Apr
20
97% Mar 30
29
Sale
13% Apr
9
6
5% Apr
5
3 % Apr
24
26
*
35% Apr 27
1
—
12 % Apr
23
13
13 V* Apr
28
17% Apr
6
9y4 Apr 26
8
3
Sale
13%
103/4 Apr' 12
133/4 Apr
143/4
14
15
14%
14%
14% Apr
43/s Apr
15
Sale
6
Sale
4%
Sale
4%
4%
5
3%
11%
123/4
10%
11
63 %
Sale
66%
Sale
9%
69%
6%
Sale
6%
Sale
83/4
1%
77
1%
1%
82
80
.
1%
1%
85
10 %
Sale
9%
10%
30%
293/4
30%
31
15
17%
14
15
14
15%
16%
18%
Sale
18
8%
Sale
8%
Sale
98
Sale
Sale
983/4
111
%
83/4
Sale
12
15
12%. 13
1
163/4
5
Sale
6% Apr
1
80
30
15%
14
Sale
18
13
17%
14%
Sale
23/4
33/4
23/4
Sale
2%
17%
16%
Sale
19%
2%
-90
103
40%
3%
3%
933/4
91
100%
103%
Sale
37
Sale
933/4
Sale
37%
10%
77b
11%
Sale
Sale
19%
Sale
20,800
Novadel-Agene Corp——*
Ogden Corp common——50c
1%
17%
Apr
2
33
1
29
1
44% Apr
2% Feb
2
Feb
17
20 % Apr
11
Apr
3
14
Mar 20
15
29
3% Mar
Apr 26
90
Jan
9
94
101% Apr 13
97
Feb
18
103
34% Feb
14
38% Apr
9
11% Apr
16
7
Feb
1
16
Apr
5
2
Apr 26
Jan
42% Jan
13
Apr
20
2
44
Mar 17
2 va Apr
4
7% Mar 30
33% Mar 17
2
3% Apr
5
2
2
18% Feb
5
Apr
94
22
1% Apr
6% Feb
20 % Apr
6
Sale
Mar 22
13% Mar 17
12
2% Apr
23
16
12
30
7% Apr
10 % Apr
10
23
1-ftJan 30
44
Sale
6
15% Apr 23
44% Apr
36% Apr
2
7a Jan
9 % Apr
% Mar 17
8% Jan
23
12
7a Mar 16
1
2
Apr 26
1
Apr
8% Apr
16 % Apr
7
99
101%
Sale
101
30
11
9% Mar
5
Feb 16
l^s
19
Apr
94
18% Apr
14% Feb
5
Apr
15% Apr 23
22
14
2% Apr
3
95 ~
^
Sale
7%
11,000— 27,900
5,075
1,525
560
1,760
18,200
8,400
2%
16
11
12
Apr
12
1
7% Apr
Apr
40% Apr
2 % Apr
Sale
Feb
Jan
42
2%
16%
30
15
2
117
2
Sale
31% Apr
13
,x92% Apr 13
14% Apr
5
Mar 23
101% Apr 26
113
Apr 12
5
% Apr
9% Apr 23
Sale
Sale
1% Jan
82
10% Jan
Jan
1
Sale
6
Mar 19
102
2
7%
18
Feb
16
23
9% Apr 23
13
29
42%
Feb
12% Jan
10
Apr
43%
1%
75
7
72% Apr
11
Feb
% Apr
Sale
Feb
Feb
15
Sale
6
•
7
11% Apr
Sale
7%
9
28
92
Sale
42
Mar
10
16
43
10
59% Jan
23
Sale
Sale
2
8% Apr
15%
Sale
Jan
18% Apr
11%
433/4
6
7
5
7%
43
9
3% Apr 30
15% Mar 20
2
19
42%
Jan
Mar
U Apr
16%
Jan
92
Feb
8% Apr
1
5
8
14
Sale
Sale
25
27
Sale
3/4
9%
4% Feb
82% Mar
14
13
«¥
Sale
2
5
23
Apr
4% Apr
8
15
Apr
98
Sale
8
22
9% Apr 22
x92 % Apr
101
94%
12
11
31% Apr 30
7
100
18
10
Apr
Apr
8 %
24
Jan
13% Feb
9
Apr
8
Mar 16
3% Feb
5
Apr
Sale
% Apr
9
8
Apr
Sale
1%
20
Apr
9% Apr
93/e
Sale
8%
3
1 % Apr
1%
27
2
5
1
10% Apr 12
72% Apr 23
9% Apr 23
1% Apr
5
80
Apr 20
19
Sale
9
11
Apr
Sale
%
It
8%
99%
9%
Apr
4% Apr
10
17% Feb
2
Feb
2
13
3 % Jan
6
653/4 Apr
12% Apr
16
Feb
12% Jan
16% Apr
15% Jan
13% Apr
23
Sale
9
1
4% Apr
10
81
77
29
117
Sale
34
20
12% Feb
7
893A Apr
Apr
2
11% Feb
2% M$,r
3
85
29% Mar 18
33% Feb
8% Jan
3% Apr 30
4%
Sale
86
9
21
6
6
Jan
22
Apr 26
3
13
85 %
6
3% Jan 15
35% Jar; 15
.
.
15
18
Sale
4%
15% Jan
8
2V2 Mar 16
11% Feb
11%
Sale
4% Mar
9
2%
4%
13% Apr 23
27
13% Mar 19
1
10 % Apr
10%
84%
11% Jan
10
3%
133/4
Apr 28
13% Jan
5
7% Mar 16
Sale
3
9
29
19
Apr
5
43/4 Apr 23
.
1
2% Apr
————
16 Va Apr
8
5
4% Apr
.
Mar 15
100% Jan 30
11% Mar 19
25% Jan
23
14 Va Apr
Apr
Apr
18
fir Jan
Apr 28
5
——— —
9 %
10
1
12% Apr
1
5
2
16% Apr 26
7% Apr 14
16%
9
—
Prices
30 Va Apr
11% Apr
13% Apr
12% Apr
Sale
Sale
9
Sale
—
Sale
14
15
13
16%
.
Sale
Apr
Sale
Prices
% Apr
15
1
5
30
16
21
7
15
Highest
Sale
Prices
%Apr
1
JANUARY
SINCE
Lowest
Highest
Sale
Prices
Bid
RANGE
——
Lowest
Sale
Sale
%
A
13%
13
21%
8,700
Bid
Ask
1/2
Mountain City Copper CSo_»o
Mountain Producer# Corp_10
Mountain States Pwr com.*
Mountain Sts Tel & Tel-100
Murray Ohio Mfg Co—.——•
Muskegon Piston Ring—2.50
Muskogee Co common—-10
3,500
•
April 1
Opening
Opening or
Par
750
500
PRICES
2,
1948
Exchange
Curb
Shares
31,900
19,200
1,150
33
NEW YORK CURB EXCHANGE
May, 1948
5
8
11% Mar 20
22% Jan
30
——
—
——r
37,100
5,200
1
1
1
1
"450
rH 0 0
——•
Ohio Power 4%#-pfd
100
Oklahoma Nat Gas com—15
Old Poindexter Distillery—1
Oliver United Filters B
•
Omar Inc
—1
Ohi0 Brass ciass 3
Sale—
363/4
Sale
107
108%
33% 33%
7
7%
10% 12%
17
173/a
•
1%—1%
39
Sale
108%
Sale
32%
33%
—1 %—Sale -
39%
104%
34
39%
Sale
Sale
•
Apr
8
6% Apr
27
1712
109
Apr
1
35% Apr 27
7% Apr 19
14% Apr
21
14% Apr 21
38% Apr
104% Apr 30
32
6%
7
6%
6%
10%
14
10%
15
14%
14%
Sale
9%
18%
18%
22
9%
Sale
10%
Sale
9% Apr
8%
8%
Sale
9
Sale
8% Apr
3
Sale
34
Sale
33% Apr
29
30%
31%
Sale
30% Apr
101
1% Apr
40% Apr
-l%Feb
11,900
24,300
2,100
6,800
2,500
4,600
30,400
4,700
7,400
1,700
shares
—5
Co
Can
1st pfd-25
Pacific G&E 6*
5% %
Co—1
Securities
Overseas
Pacific
—
1st preferred——25
1,180
3,320
Pacific
$5
pfd—•
100
1,500
Pacific Pwr &Lt 5%
100
400
Pacific
pfd.100
com—•
900
preferred
•
Page-Hersey Tubes Ltd
•
Pantepec Oil of Vtnexuela—
400
250
5,800
268,700
633,400
1,300
7,050
7,100
13,400
625
50
310
3,450
5,700
150
1,200
37,300
37,300
Lighting
Public
$1.30
Serv
1st
shares
American
—
Corp—1
J
Motor#
Paramount
Parker Pen Co.-
Parkersburg Rig S* Reel CO 1
Plymouth Mill#-*
Co com—*
preferred ■
25
Right W i
Penn Traffic Co
2.50
Patchogue
Peninsular Telep
$1
cum
1,200
110,200
3,400
.
6,100
36,900
8,310
Penn-Dlxie Cement warrants
3,600
1,050
5,900
Penn
Gas
3,450
Penn
Pow & Lt 4% *
5,450
2,500
23,400
Penn
6,300
19,600
6,500
900
'■
5,800
1,200
76,000
10,600
9,300
3,700
13,000
44,400
3,300
Pennroad
Corp common.., -1
&
Elec
&
Water
cl A
•
pfd-100
•
Power
30
30% Feb
10
35% Apr
6% Apr
27
333/4
30%
104%
89 7*
15
Sale
31
Sale
33%
30%
Sale
14% Apr 21
22
7% Feb
27
11% Apr
22
10
6% Feb
18
9
Apr
13
Apr
32
Apr 21
29
104
Apr
2
95% Apr 26
101
Apr
22
91
Jan
101%
93%
94%
94
95%
94
14%
13%
14%
13% Apr 22
Apr 29
13% Apr
x24
7
96
Jan
28
12% Mar 18
15
Jan
2
24
Mar 16
23
Apr
9
263/4
25
25%
28%
30%
26% Apr
5
30% Apr
12%
12
25%
Sale
13
27
13%
Sale
16%
Sale
13
1
17% Apr 22
10%
12%
10
13
26
Sale
26%
Sale
20 %
19%
Sale
221/4
Sale
Sale
Sale
24%
94
98
91%
93
26
19"% Apr
x91
46%
Sale
44
Sale
42
23%
25%
25
26%
24
1
6%
6
Sale
Sale
2%
3
103 % 105 %
53
53%
"5% ~5%
6
4%
2%
102
Sale
Sale
Sale
103%
40%
Sale
4%
4%
~5%
6
% Apr 20
Apr
2
Apr 20
5% Apr
8
5% Apr
2
2%
Sale
4
1
20
Sale
Sale
42%
Apr
1
~6%
4%
103
——
— —
Apr"
Sale
Sale
22% Apr
96
2
13
Jan
31
X30% Feb
9
30
17
22% Apr
30
Feb
5
17
6
2% Apr 28
Apr 30
Jan
2
42% Mar 16
47% Apr
13
23% Jan
24
25% Apr
20
Apr
80
1
Apr
4% Feb
17
5% Mar 19
4
Feb
2
Apr 21
24
101% Apr 24
Apr
22
4% Apr
7
99
26
17
Apr 24
6% Apr 20
I*
6% Jan
2
2% Apr
28
105
Jan
9
Mar
4
48
3
54% Jan
12
Apr
Feb
39
44
27
17% Apr 22
24
6
Apr 24
6% Apr 23
103
39% Apr
30% Apr
Mar 23
13
2
Apr 21
101% Apr 24
5
Feb
25% Apr 26
Apr
10
Feb
10
11
47% Apr
5
23% Feb
17% Feb
8
14
4% Apr
4
23
Apr
lfff Apr
Mar
30
———
26% Apr
32
Apr 21
104% Jan
2
23
25
mm mm
36
Apr 10
Apr 13
13
27
23%
Apr
Mar 16
9
22
23%
Apr.
32% Mar'10
36
10
13%
Apr
28
15
22
92 3/4
Sale
106
5
Apr
11% Apr
Sale
104
17% Jan
23
22%
6%
27
19
19
28
25%
5%
Jan
Jan
Apr
23
18 % Apr
24%
25
19%
99
43
23
9
15
2
5% Jan
14
11
60% Apr
4%
58%
10%
4%
56
Sale
60%
Sale
55
11%
11%
2
1
19
30
11%
Apr
10% Apr
60V2 Apr
10%
11% Apr
22
9% Mar
4
6
Sale
4%
Sale
3%
Sale
3% Apr
27
4% Apr
1
3% Mar
8
—•
—•
10 %
9%
93/4
9%
9%
9y4 Apr
5
8% Jan
22
10% Jan
5
8
7%
Sale
7% Apr
16
13
9% Apr
7%
8
Apr
6
6% Feb
27
9% Jan
21
com—•
25 V*
11%
10
Sale
Sale
25%
26%
Apr
5
28% Apr
1
Feb
28
28% Jan
23
2%
3%
Sale
2% Apr
23
2% Apr
30
2
Mar
3
Apr 27
3% Apr
5
2% Apr
2
Feb
23
Sale
11
4
Mar 22
12
Philadelphia Co com
Packing Co
Pierce Governor Co
8
l%Apr 17
12
40% Apr
Jan
4
Pep Boys (The) common
1
Pepperell Mfg Co
30
Perfect Circle Corp
2.50
Pharis Tire & Rubber Co 50c
Phillips
17%
9%
-
109% Jan
33
O'okiep Copper Co Ltd—
American
13
24
104 % Apr
13%
13
—
4
57%
10%
9%
28
26
Apr
22
30
11% Apr 22
6
Jan
2
Pinchin Johnson & Co Ltd
shares
American
11200
18,400
4,200
—
2,480
33,450
-
28/300
Pioneer Gold Mines Ltd
1
2%
Sale
2&
2%
62,100
16,800
Piper Aircraft Corp com
1
Pitney Bowes Postage Meter *
2%
13
Sale
13 %
3%
Sale
12%
Sale
12%
12%
Apr
3
12% Apr
Pitts Bessemer & L E RR-50
40
43
38
40
38
40%
50
59
Sale
64
Sale
68%
Sale
63% Apr
1
68%
Apr~29
58% Feb
13
11
Sale
15
Sale
11
1
16
Apr
30
8% Jan
7
16
4% Mar 12
5
50
9,650
51,950
1,300
7,200
125
725
26,900
3,400
58,700
17,400
600
1,075
Pitts Lake Erie RR
Pitts Metallurgical Co
5
Pleasant Valley Wine Co—1
Pneumatic
Scale
Corp
Polaris Mining Co
Powdrell & Alexander
10
25c
.2.50
Power Corp
6%
of Can com—•
1st preferred
100
37.
4% Apr
27
8
8
16% Apr
6% Apr
23
11% Apr
10
22
92
Apr 19
40% Apr
1
7% Apr
1
12
Apr
l
12% Apr
7
11% Apr
13% Apr
26
93% Apr
20
87(
44
Apr
16
37
8% Apr
15
Sale
5 %
Sale
Sale
12%
12%
12%
Sale
12%
10
11%
13%
13%
88
96
91% 100
40%
Sale
42%
7%
Sale
8
Sale
13
87
1
11%
11%
12
6
43%
Sale
13%
14
Apr
16
9
11
Mar 10
19
Sale
Sale
17,000
For footnotes, see page
Sale
Sale
11%
90
Sale
Pressed Metal# of Amer
4%
16%
13
8%
com
4%
15%
4% Apr
15% Apr
4% Apr
39%
Pratt & Lambert
4%
Apr
5
15
15
Feb
xll
39
4%
14
4%
2.50
110
3,650
12,400
Inc
9
——•
90
1,050
4,800
7,600
Prentice-Hall
8%
12
13% Jan
5
Feb
18
68% Apr
29
41
Apr 30
Jan
19
3% Jan
28
6% Apr
Mar 17
13% Jan
9% Mar 19
V
Jan
9
Feb
13
67a Feb 20
9% Feb
10
5
16%*Apr 23
14% Jan
11
5
16
5
13% Apr 26
93 Ye Apr
20
44
16
15
9
Apr
8% Apr
14
Apr
,
34
Aggregate Sales
in
New York
since
April
Curb
Jan. 1
PRICES IN APRIL-
Opening
STOCKS
Shares
15,600
200
103,000
2,000
500
1,800
625
1,550
575
2,875
2,000
3,000
4,500
5,775
prior preferred
•
Puget Sound Pulp & Timb.*
Pyle-National Co com
5
7,800
Pyrene
3,580
6,760
Quaker Oats
580
1,960
425
875
43,000
1,425
246,100
5,075
1,400
4,000
900
2,800
Par
Bid
8 34
10%
Sale
9%
93/4
83%
•
10%
11%
9%
Public
cierv
4*4%
Sale
Prices
7
1
10% Apr 30
9
Mar 29
9
Apr 26
1 % Apr
8
28
Apr 26
9
Prices
Prices
1 % Apr
10
Apr
9 %
2
Apr
% Jan
2
2% Jan
10% Apr
9% Jan
9
30
28
Colorado—
oi
preferred
cum
9
1
Highest
Sale
9%
Prosperity Co B
JANUARY
Lowest
Sale
Prices
Sale
1%
SINCE
Highest
Sale
Ask
1%
Sale
RANGE
Lowest
or
Sale
934
1%
•
Bid
Ask
Bid
Ask
1
com
Closing
Opening or
or
Producers Corp of Nev
Co—
April 30
April 1
1948
Shares
Gas
EXCHANGE
Price Jan. 2,
Exchange
Providence
CURB
YORK
NEW
100
94 %
96
953/4
96%
96%
97
95% Apr
90
91
93
Sale
93%
Sale
92
43
43%
42
423/4
473/4
Sale
42% Apr
13*4
13%
12%
12%
13%
14
12% Apr
7%
8%
63/4
6% Apr
" 97% Apr 24'
8
94% Jan
14
98
Feb
14
30
90
Jan
6
97*/4 Jan
29
30
36*A Feb
10
47% Apr
30
24
12
11
14
Puget Sound P & L—
'
8,400
$5
6%
Manufacturing
10
*
90
100
147
common
preferred
Quebec Power Co
•'
Kauio-Keith-Orpheum.—
Option warrants
Ry & Light Secur com
...10
Rys & Util Invest cl A com 1
Rath Packing Co com
10
149
12%
17
Sale
12%
148%
15%
Sale
2%
Sale
293A
3
473/4 Apr
5
14
Apr
7
8
Apr
20
88% Apr
20
79
1
144
19
12
Apr
2
149
2
Apr
2
Apr
10
16 Va Apr
Apr
13% Apr
14
2
1%
293/4
32
93% Apr
13
Sale
1%
82
19
147% Apr
Sale
18%
Sale
1%
30%
86
146
163/8
16
17%
1
Sale
15%
1%
2%
Sale
2
16%
7%
Sale
8 2 3/4
Sale
148
13%
7%
7
Apr
Apr
1
2% Apr
18% Apr
1% Apr
293/4 Apr
l
30
1 %
30
5
19
Mar 18
3/4 peb
.
29
Jan
29
'83/4Feb
19
90% Jan
5
151
5
23/8 Mar 31
18 % Apr
30
1% Apr
23
20
Mar 13
J an
13% Jan
25
14% Mar
23
Apr
Mar 19
Feb
l3/8 Feb
1
30
Feb
6% Mar 20
31
Jan
8
23
Raymond Concrete Pile—
1,300
5,100
20
110
58,200
200,300
12,800
5,500
6,600
17,800
21,700
23.500
2,500
7,325
5,900
6,000
20,600
2,475
Common
•
33
34%
32
33%
33
343/4
31% Apr
$3
•
54
55%
53%
543/4
54
55%
54
Sale
8 Va
Sale
22%
preferred
Raytheon Mfg Co com
conv
Reed
122,800
760
2,300
Co_
Richmond
7% Apr
Sale
243/4
Sale
55
16
Mar 18
5% Feb
20
Sale
213/4 Apr
6
257/a Apr
22
Sale
5 Va Apr
14
Sale
4% Apr
1% Apr
30
2ye
6
2% Apr
1
1% Apr
6
3 % Jan
Sale
Sale
213/4
22%
1
18% Feb
13
24 y2 Jan
5
25%
26%
28
29
5
237/a Apr
293/4 Apr
9
25%
20% Apr
27% Apr
24% Mar 12
293/4 Apr
22
Sale
3% Apr
8
4'% Apr
16
3% Mar
8
4% Jan
7
Sale
1% Apr
2
2% Apr
23
1% Jan
6
2% Apr
23
90%
Sale
90y8 Apr
16
92% Apr
1
87
Jan
6
93
32
34%
28
2
37% Apr
10
23
Mar
2
37% Apr
10
14
12% Apr
16
ft
24%
Co
•
24
1
4%
Sale
4%
37/a
1
2%
Sale
Sale
2%
923/4
Sale
24%
26
5
3
22
19% Mar 12
3% Mar 12
Valley Gas—
(Texas Corp) vtc
4%
Gas
&
&
87
100
Pendleton
7,200
Rome
7,400
Inc
16,900
8,200
3,600
29,000
20,500
1,900
1,925
Root
Cable
9%
Corp com
Petroleum
91
*
Roosevelt Field Inc
600
10%
5
Sale
5
Co
5%
24 %
4%
Sale
10%
4%
5
25
25%
25
19
20%
22%
8
Sale
14%
183/4
12
143/4
11
10
8%
10%
Sale
11
5%
1
com
Rotary Elec Steel Co
Rowe (The) Corp com
9%
10%
12
103/4
11
1
Sale
32%
Apr
Royalite
11%
10% Apr
5
4 yj>
Oil
Co
Ltd
*
12% Apr
29
16
9Ve Feb
Apr
14
5
Apr
24
4'/a Mar
5
15
25
Apr
15
24% Mar
9
Sale
25% Jan
27
1
323/4 Apr
30
17
23
32% Apr
8% Feb
30
16% Apr
15
Jan
Sale
7% Apr
5
8% Apr
8
16
Sale
14 y4 Apr
9
16% Apr
15
14% Jan
11
16
10
83/a
Russeks Fifth Ave Inc
1.25
7% Mar 16
6
11%
10% Apr
Jan
26
27,200
Ryan Aeronautical Co_
Ryan Consol Petroleum
1
3%
Sale
6%
Sale
6%
Sale
6 Ve Apr
7
7% Apr
16
3% Jan
6
97,500
10,600
•
9 %
Sale
8 3/8
Sale
ny4
Sale
8% Apr
1
11% Apr
22
7% Mar 11
Ryerson & Haynes
1
5%
5%
5%
Sale
Apr
19
5% Apr
24
4% Mar 17
55,600
St Lawrence
13
16,400
31,100
A
160,200
Salt
$2
conv
53/a
13%
Sale
9%
Sale
10%
Sale
8% Apr
37%
Sale
34%
Sale
37%
Sale
32% Apr
7
383/a Apr
30
12
Sale
9%
Sale
ny8
Sale
8% Apr
1
113/4 Apr
29
7% Mar
1
12,600
20,700
9,900
99,700
com__l
2%
Sale
23/a
Sale
2
2%
Savoy Oil Co Inc (Del)
25c
Sayre & Fisher Brick Co-._l
3%
Sale
2%
Sale
3
Sale
4%
29,300
Scovlll
11,900
Scullin Steel Co
Schulte
900
3,400
25,100
77,900
1,600
12,050
3,400
1,350
V
1,500
8,500
400
900
10,000
18,200
7,900
2,300.
10,000
890
100
10,400
100
preferred
Sherwin-Williams
100
3,100
100
7,700
Shoe
Sicks'
Silex
25,975
of
Co
(The)
4,330
3,600
50
25
20,800
86,600
Solar
10,900
12,800
4,000
24,600
34,600
5,500
10,600
Co
Sale
5
2% Apr
3 Ve Apr
13
Sale
29
Apr
8
32 % Apr
28
14%
12*/4 Apr
6
14% Apr 23
23/8
2%
Sale
2% Apr
17
17%
163/4
173/4
18%
2%
•
2
243/4
16%
Sale
23%
2%
18
20
Sale
Sale
Sale /.
23/a
-
22
Sale
2%
19%
Sale
2%
21%
2%
19%
17
163/4 Apr
Sale
75%
76
78%
80
79%
82
5
20% Mar 17
Apr, 19
Apr' 23
1% Mar 16
13% Feb 24
15
3
6
20
6
79 % Apr
Apr
23
,'
16% Feb
2
74
53/4
43/4
Sale
4%
4%
4% Apr
24
2%
2%
Sale
23/a
23/4
2%. Apr
19
43/4 Apr
23/4 Apr
1%
1%
1%
1
Apr
7
1% Apr
113/4
113/4
Sale
11
Apr
2
15
13
15
12%
15%
2%
Sale
103/4
13%
3%
11% Apr 30
Sale
3
Sale
23/4 Apr
15
3% Apr
1
18
17
173/4
18
i8ys
173/4 Apr
3
18% Apr
26
17
14
14%
143/4
153/8
14
Apr
2
15
Apr. 23
68
Sale
69
Sale
70
Sale
67
Apr
13
71
Apr
26
104% 106 3/4
108
Sale
105% 106%
105
Apr
14
108% Apr
5
17
19
20%
22%
183/4 Apr
7
20 3/4 Apr
15
17
18
14%
15
15%
15%
133/4 Apr
2
15% Apr
27
11%
123/4
10%
113/4
12
13%
11% Apr 20
*
11
Sale
37
39%
9%
Sale
73/4
8%
7% Apr
11% Apa 20
19
93/4 Apr
3
Publish
•
1
100
1
1
1
1
1
7%
35
38
7%
7%
Sale
2553/4
252
231%
Sale
3%
-
3%
4
38
35
7%
~7
Sale
3%
Apr~14
231% Apr
7% Apr 30
244% Apr 24
1
4
10
18% Jan
—2% Jan
28
8
,
243/4 Jan
3
Apr
7
19
20
Apr
82
Jan
14
80% Jan
22
23
5
23/4 Mar 31
27
10% Mar
3
Feb
13
2% Feb
14
13/a Jan
7
11% Apr
30
13% Mar 23
Feb
13
3% Mar 25
18% Apr 26
12% Feb
11
16% Jan
16
62
104
Mar
Jan
9
22
183/4 Apr
7
73
5
Jan
9
108% Apr
5
203/4 Apr
17% Jan
15
4
11% Apr
20
11% Apr
20
7% Apr
19
11% Jan
12% Mar
Mar 20
63/a Mar
225
9
Mar 19
3% Feb
;
2 3/8 Jan
5*/2Jan
36
Sale
233
2
23
% Mar 19
13
16%
17
Jan
14% Apr
4ys Mar 12
1
17%
22%
27
3 % Jan
33
1
29
11%
Feb
9
1% Feb
27
1
13%
5
Feb TO^
75% Mar
_
20
com
10% geb' 11
1% Mar 16
9
2% Apr
:
27
23
18% Apr
Sale
78
Feb
Apr
23
75
Sale
82
2Va Mar 10
27
23/4 Apr
3
,
11
17 y4 Apr
29
23
1%
*
1
Feb
5
24
2*/8 Apr
Sale
86
2*/4Apr
21% Apr
22
80
_
•
Manufacturing Co
Sonotone Corp
Boss Manufacturing Co
South Coast Corp com
13,500
8
20
31%
1
Solar
Aircraft
2% Jan
3% Apr
4% Jan
131/2
23/4
30
l3/4 Mar 17
2
dep rets ord reg shs_£l
Sioux City Gas & Elec Co—
3.90% preferred
100
Smith (Howard) Pap Mills.*
20
8
15
3
1
Am
25
13% Jan
38% Apr
12% Jan
9
2% Mar
1
common
9
27% Mar 17
8
A__*
Corp conv preferred
Simplicity Pattern Co
Singer Mfg Co
Singer Mfg Ltd—
25,700
1,130
23/4
22
12
33/a Apr
Sate
1
Can
16
15
1
% Apr
3% Apr 20
Sale
•
Corp of Amer cl
Breweries Ltd
Apr
73/8 Apr
11% Apr
6% Jan
1
1
100
Simmons-Boardman
100
9,000
25
4%
Sale
2
7
Apr
12 3/4
81
prior stock
Shattuck Dcnn Mining
5
Shawinigan Water & Pwr
•
Sheller Mfg Co common
1
Sherwin Williams Co com_25
27,200
390
2 3/4
5
3
3%
30
1
Seton Leather common
30,100
6,600
Sale
3%
3%
Sale
1
5
3%
127/a
2%
•
Selected Industries...
Convertible
stock
4%
12
1
*
Apr 21
8 Ve Mar
11
Jan
2% Apr
33
•
Allotment certificates
Semler (R B) Inc
Sentinel Radio Corp
Sentry Safety Control
Serrick Corp class B com
11,800
7,800
1,300
23/4
I
com
common
$5.50
550
2,300
2,600
Inc
2
11% Apr 22
5%
"
Manufacturing Co_25
Segal Lock & Hardw com
8elbf Shoe Co common..
120,700
37,900
40,800
(D A)
Corp
Securities Corp Gen com
Seeman Bros common
5,700
450/
5
Apr
•
Co
United
5
11
9
50
Corp Ltd
preferred
Dome Oil
Samson
com
Mar 15
Apr
25
8,200
12,500
8
22% Apr
25%
49,800
71,700
4,300
13,100
2,200
22,500
9,400
5,100
2,900
9
10
»
2,700
22
Electric—
preferred P
Roeser
1,700
2,400
25% Apr
5% Jan
Grande
3,700
900
Mar 10
8% Mar <22
4%
Sale
com
Radiator
34% Apr
54
Apr
8 3/4
Sale
20%
5%
27/a
.
30% Mar 18
21
2%
203/4
20%
1
23
Apr
6
1
Rolls-Royce Ltd—
Am dep rets ord regis
•
7%
34 y2 Apr
54
21
—1
com
Reliance Elec & Eng
Rice Stix Dry Goods
Rochester
290
1,600
Pit
Regal Shoe Co
(Robert) & Co
Reis
Rio
77,600
Roller
8
5
7
Apr
Sale
36
5
Mar 20
73/4 Mar 22
255% Jan
14
16
4
Jan
26
Jan
12
*
87
91
90
Sale
90
93%
Apr
1
88% Mar 27
90
263/4
23
273/4
25%
28
Apr
1
25% Apr 23
90
23
25% Apr
23
10
Sale
Sale
13%
Sale
13
Apr
10
1
25% Apr 23
8% Feb 11
25"% Apr 23
14% Mar 31
3
Apr
23
141/4 Apr
3% Apr
90
3%
Sale
14%
3%
Sale
3
3%
Sale
3%
Sale
3%
Sale
3% Apr
1
33/a Feb
26
9*/4
Sale
8 3/a
Sale
8
Sale
7% Apr
22
81/2 Apr
3
7*/4 Feb
24
4%
4%
4%
33A Apr
19
43/4 Apr
24
3% Feb
26
4
4%
%
4%
Sale
*
4
1
Apr 31
23/4 Mar 10
4
Mar 22
4% Jan
9% Jan
4% Jan
5
8
31
South Calif Edison—
180
960
7,000
10,900
7,800
21,800
11,700
15,000
19,600
27,900
30
730
5,000
3,800
1,500
5,800
1,900
9,600
1,200
8,300
35,100
3,550
500
3,400
8,300
800
■
5% original preferred—25
4.88%
cum
preferred
25
4.48% conv preference
25
4.32% cum preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
South Penn Oil Co
12%
South W Penn Pipe Lines. 10
Spencer
Shoe
Corp
Stahl-Meyer Inc common
Standard Brewing Co
2.78
Standard Cap * Seal com..l
Conr preferred
.10
....
Standard
12,800
Common
350
1,100
17,700
81.60
17,200
30,900
44,800
900
89,400
2,400
480
1,380
For
.
footnotes,
..
.
38
39
40
43
27%
Sale
263/4
Sale
26 3/4
Apr
19
28
263/4 Apr
19
26%
28 % Apr
Sale
25%
Sale
253/g Apr
30
26 3/4
25% Apr
30
22%
23
29 Va Jan
16
243/4
Sale
23
23*/4
23
29
25
23
Feb
5
25% Feb
24
6%
Sale
7
Sale
4% Jan
23
4%
4%
41%
Sale
38%
39
42%
36%
Sale
39%
Sale
42%
31
30%
29%
30
4%
5
29%
4%
6 3/a
7
common
87 preferred
7
23
2
44 y4 Apr
Feb
13
43
3 31/4 Jan
21
30
29 y4 Feb
6
3 3/a Feb
11
5
Feb
16
1
Feb
14
8y8 Feb
11
11% Jan
7
19% Mar 10
23% Jan
28
5
Apr
8
51/2 Apr 21
1
Apr
14
83/4
Sale
213/4
22%
1%
iy8
1%
7% Mar 4
44% Apr 23
8
53/4
Sale
22
28
5y8
22%
21
Apr
5%
11
Apr
Apr
Apr 21
21
39
29 Vs Apr
4
Sale
2
39
4%
13/a
35% Jan
3 8 3/4
4
Sale
3
37.
7% Apr
4%
iy8
1%
Apr 21
y4 Apr 22
Apr
9
Va Apr
7
Apr 23
Apr 29
4% Apr
2
10%
18
see page
5
Apr
39
2
6% Apr 20
43%
22
*
B
38% Apr
Sale
293/4
preferred
28
Forging* Cerpi__l
Standard Oil (Ky)~
10
Standard Power J» Lt eom.l
conv
Standard
Clara
Sale
27
,
1% Apr
83/4 Apr 30
21% Apr
2% Apr
2
24
11
Apr
1
22
9
Apr
12
36
43
Apr
31% Feb
23
4% Jan
6% Jan
13
2
15
l3/a Mar 22
Dredging Corp-—
6,100
7,100
•
•
35%
26%
*
•
9%
28
Sale
20
10%
Sale
-1%
Sale
1%
1%
106
Sale
3
17%
10%
27%
2
1%
105
*
Sale
31/a
3%
183/4
18%
Sale
17%
*11%
27%
Sale
Sale
3%
Apr
8
21/4 Mar 16
3% Jan
Apr 12
17% Mar 11
193/4 Feb
7
113/a Apr
30
29
12
18
Sale
17% Apr 16
10y4 Apr
1
11 % Apr
30
9% Feb
17
Sale
27% Apr
20
28% Apr
23
25% Feb
24
l3/4 Apr
14
2 3/« Apr
23
l%Jan
26
2ya
Sale
2
1%
2%
108
1091/4
Sale
2
Apr 20
107% Apr 21
2% Apr 21
110
Apr
8
11/8 Mar
102
Feb
2
17
Jan
6
2 3/a Apr
23
23/a Apr
21
110
Apr
8
Aggregate Sales
in
New York
since
April
Jan. 1
Shares
700
1,200
4,000
34,300
9,800
2,575
113,000
47,600
6,650
3,700
6,500
550
800
2,550
8,000
12,100
7,300
18,700
900
6,800
850
1,050
3,250
3,300
Curb
2,600
7,100
28,300
1948
Opening
Par
Opening
or
Ask
Bid
or
Ask
Bid
.
1
7%
8
6%
Sale
7%
Corp—1
Standard Tube class B
1
4i/2
4%
5
Sale
41/2
Sale
2%
Starrett
5
Standard Products Co
Standard-Thomson
(The)
Corp
1
*
Steel Co of Canada ord
Stein
Stetson
(John
Stlnnes
(Hugo)
B)
com—
Stroock
(S)
&
Co
Sun
Apr
17
Apr
8
231/2
25
251/2
17
Sale
18 i/a
19
81/2
7
7%
I1/2
li/4
14y8
20%
63/4
Sale
6
27
1
18% Apr
15 y4 Mar
9
Apr
17
1 % Apr
20
7
Apr
10
Apr
13
2
133/4 Apr
% Feb
7
53/4 Jan
24
5
13
1
27
Jan
Feb
10
13% Apr
8
l7/a Apr
14% Apr
9
7% Mar 11
27
1% Apr
20
13% Apr
27
17
Apr
29% Apr
22
18% Apr
1
7
5% Apr 30
32 % Apr
29
27 36 Jan
19
Apr
12
5% Apr
30
Sale
17%
173/4
32
33
6%
16
Apr
Sale
Sale
6
Apr
26
141/2
1%
13
18%
7%
67
10
6%
Sale
6%
,8
19% Jan
16
8%
2%
7%
143/4
1%
20
,
Jan
Jan
6
Jan
29
jan
30
Apr 27
15% Jan 27
"
16% Mar
2
20% Jan
32% Apr
7
Jan
9
29»
20
Cement—
450
900
Superior Tool Ss Die Co
Swan-Finch Oil Corp
1,500
2,500
9,600
10,700
Corp common
Tampa Electric Co
15,300
54,100
163/4
16
33/a
_1
15
-1
•
Technicolor Inc common...*
Taggart
3%
3%
Sale
Sale
13% Mar 17
3% Apr
5
3% Apr
14% Apr
22
24
10
11% Apr
30% Apr
10
2
Sale
11
Apr
6
Salt
10%
103/4
11
Sale
103/4 Apr
2
303/4
30
30%
29%
30
29% Apr
6
Sale
30
14
Sale
13%
Sale
13% Apr
12%
124
Sale
16%
120%
Sale
Sale
59%
Sale
18
19
Sale
13%
Sale
133/4
14
13%
14%
4,650
2,900
4,000
8,800
6,700
13,400
Thew Shovel Co common—5
43
443/4
Thor
5
1
21
Sale
16
14
Sale
14
4,100
8,600
Tlshman Realty Ss Constr._l
15
Sale
123/4
Sale
3,300
6,000
Tivoli Brewing Co common.1
6 3/6
Sale
410
540
Tobacco Ss Allied Stocks—*
900
1,300
1,370
1,800
6,000
4,230
rets ord reg shi_£l
Am dep rets def reg
5a
Todd Shipyards Corp__
•
525
2,150
Toledo
3,200
22,300
22,500
18,300
77,500
77,700
25
50
4,900
1,700
8,000
6,700
Trung Sol Lamp Works cem_l
80-cent div preferred
•
1,100
6,100
Ulen
13,300
10,300
40,400
20,700
100
300
725
2,925
6%
,
6%
49%
54
51
14
49%
29
119% Apr 20
Sale
1183/4 1203/4
Texoh Oil Ss Land Co—
com
14
Sale
290
Corporation
Roofing Inc
153/4 Apr
14
10%
2
1
11
11,200
100
3%
14% Apr
10
50
pfd
Sale
15
15 y.
14%
122
143/a
8,400
Tllo
13%
30%
Sale
31
10
Feb
7
141/4
171/2
52% Feb
22
3/4 Apr
6
5
16
27
5% Apr
11/4
6%
13%
11/2
Sale
10
Apr
Sale
Sale
Sale
5
3% Apr
5% Jan
9
67
7
7
1
3% Mar
9
53/4 Apr
26
7Vi Apr
6%
3
Prices
8% Jan
Apr
Apr
Sale
Sale
13
5
8
Sale
29%
*
7%
24
li/s
Inc
Common
Texas P & L
68
181/4
15
Corp
•
Ray Drug Co com—25c
Portland
Sale
131/4
Sunbeam
10
X551/4
71/2
1
3% Apr
31/4
21/8
5
Corp....
Stop Ss Shop Inc
5
Sale
25
Apr 26
5 3/4 Apr
41/4
651/4
8
•
8
1
4% Apr 30
3ya Apr
3
4% Apr 13
x543/4 Apr
1
31/8
26
Prices
6ya Mar 18
3% Feb 24
2% Feb 14
Prices
6 % Apr
31/8
171/2
1
Sterling Breweries Inc.,
__1
Sterling Engine Co
1
Sterling Inc
Sale
Sale
24
1
Sale
Prices
1
Highest
Sale
621/2
60%
& Co common—•
(A)
Sterling Aluminum Prod
Lowest
Sale
4%
3
JANUARY
Highest
Sale
31/4
SINCE
Lowest
Ask
Bid
RANGE
IN APRIL
April 30
Closing or
April 1
Sale
Superior
8,600
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
15,500
33,900
4,400
35,800
2,790
3,400
5,300
7,000
35
NEW YORK CURB EXCHANGE
May, 1948
52
119
7 3/6
50%
14
Apr
49% Apr
16
Apr
13% Apr 12
10% Feb
13
11% Feb
29
Feb
11
31% Jan
20
11% Jan
20
14% Apr
20
118y2 Jan
27
11% Feb
11
44
Jan
7
20
Apr
Feb
25
Apr
19
1
16
14
12% Feb 24
15% Apr 19
7% Apr 27
Apr
2
49% Mar 24
3
13
53
% Apr
30
7
1
27
15
123/4 Apr
63/4 Apr
9
3% Jan
5
14% Apr 24
Feb
59% Apr
50% Apr
7%
55
1
1
1
14% Apr 23
119% Apr 20
16% Apr 30
23/4 Mar 16
163/aJan
11% Mar 15
53/4 Feb
11
124
Jan
3
9
163/s Apr 30
59% Apr 15
21
Jan
2
14% Jan
9
15% Apr 19
7% Apr 27
53
Apr
2
7% Feb
1% Jan
4
Tobacco Secur Trust Co-
63/4
Am dep
1%
94
1%
5%
Sale
2%
2%
Trans-Lux
Corp
—
9%
iy8
Sale
107%
Sale
94%
943/4
953/4
1 Ya
Apr
7
Apr
7
94% Apr
8
106
Apr
6% Feb
26
iya Feb
26
Feb
11
111
Apr
16
Jan
5
97
Jan
14
1.3
l3/a Apr
1
111
Apr 16
88
19
92
95% Apr
24
Sale
1%
Sale
1
% Apr
6
iy4 Apr
1
Mar 17
1% Feb
16
5
Sale
5
Sale
5
Apr
1
6% Apr
15
4% Mar 16
2%
Sale
2% Apr
1
23/4 Apr
16
13/4 Feb
6 % Apr
2% Apr
15
Sale
1%
28
9%
30
6%
12
11%
Sale
6
2%
33
28%
Sale
Sale
94
Sale
1
Tri-Continental Corp warr—
Trunz Inc
•
6%
1%
Sale
90%
pfd_100
Tonopah Mining of Nev
1
73/4
107%
1%
90%
4%%
Edison
6%
7%
6%
31
29
30
9%
10
l3/4
Sale
1%
10
16
16
10
9
Jan
5
26
9% Mar 11
12
Jan
7
20
23
l3/4 Jan
9
8 3/4 Apr
27
6
7
10 Ya Apr
6ya Apr
9% Apr
2
1% Apr
1
13
Sale
Apr
16
16
30
10
30
Apr
Apr
11
7%
1
29% Mar 31
Feb
'
Realization
120
200
127,000
500
of Canada
Union
Gas
Union
Investment
6
Oil Co
$3.75
of
5%
Sale
5%
Sale
4% Apr
6%
Sale
7%
Sale
6% Apr
l
8
6%
5%
53/4
63/4
6
Apr
10
6
Sale
6
Apr
6% Apr
Apr
Apr
6
10
4ya Mar
27
9
5% Mar 18
6
Apr
10
2% Mar 18
6% Apr 23
8 Ya Jan
8
6% Jan
22
Calif—
•
60
Union Stk Yds of Omaha.lOO
1,500
63/a
Sale
92 3/6
—4
pfd series A
93
Sale
-
Sale
96%
Sale
93
Apr
1
96% Apr 22
91% Mar
60%
62
33/a
Aircraft Prod~~..80o
United
2
5%
•
Co
2%
7%
Unexcelled Chemical Corp__5
Union
25,900
2
„10c
Corp
Sale
58
60
59
Sale
60% Apr
1
43A Apr 21
59
4%
6
4% Mar 22
43% Apr 30
2
96% Apr 22
Apr
27
Sale
4% Apr
7
Sale
40% Apr
% Apr
6
31% Apr
1G
43% Apr 30
A Apr 14
33% Apr 23
38 ya Mar 12
Sale
Bale
31% Apl" 16
34%'Jan
-18-—Apr—5
4%
20ya Apr 22
16
Apr
3% Jan
27
62
Jan
19
United Chemicals Inc—
Common
377,100
1,100
2,700
_25,10(L_ 52,500
171,400
61,300
300
United
25
Milk
Prod
1,200
5,100
200
850.
13,025
1,050
1,500
7,300
27,225
21,900
42,625
4,690
18,948
175
1,300
12,100
5,300
2,900
37,200
17,700
4,400
18,300
160
330
47,300
22,700
87,700
39,500
24 y4
23
7
249%
5
5%
244% 246
1%
1%
4%
5%
246% 247%
245% Apr
1% Apr
Sale
59
Sale
56 Ya
391/2
39%
Sale
393/4
Sale
39
10%
9%
9%
9%
9%
2%
Sale
"Sale
143/4
Sale
39
—25
Preferred
9%
United
14
Sale
2%
•
80
82 ya
743/4
1
16%
2%
Sale
153/4
Sale
2%
Sale
2%
23/a
2%
1st preferred with warr
S Radiator common
Co.l
United Stores Corp com—BOc
Rubber Reclaiming
Universal Consol Oil Co
Universal
8
•
B
USA Internet Seo core
U s
6
19
11
20yrApr"22
17% Feb
17
21
Jan
27
5
20
Feb
25
30
Jan
5
Jan
20
25% Jan
14
9
1%
7%
3
Sale
83/4
Sale
16y4
Sale
Sale
2%
Sale
Sale
783/4
Sale
Sale
15%
16
2%
1%
Sale
Sale
2%
Sale
8
6
16
Apr 27
Apr
2
Apr 28
9% Apr
.
3
2% Apr
14% Apr
17
2 3/4
1
Apr
1
743/4 Apr
14 % Apr
16
1
1% Apr 13
2%
Apr
2
245
Jan
8
2473% Feb
26
Apr
14
3% Apr 29
177/a Apr 20
3 % Apr 23
70% Feb
13
Apr 28
123/4 Feb
18
18
Jan
5
2% Apr
2% Apr 22
1% Apr
23/4Jan
13
3
Jan
6
2% Jan
10
26
17
5
81% Jan 16
6
64
Sale
463/4 Apr
13
67 % Apr
30
39% Jan
21
193/4
21
193/4 Apr
29.
19 3A Apr
29
Jan
9
Sale
25
263A Apr
8
29
Jan
7
Sale
23/4
3%
Sale
Sale
203/a
Sale
Sale
19% Mar 30
23% Mar 16
23/4 Feb 18'
20
253/4
19% Mar 31
22% Jan
9%
7%
Sale
3%
22
91/4
94
98
87%
46
91
21
7%
76
21%
Sale
82
Apr 22
2% Apr
1
20
Apr
6
7
80
Apr
2
Apr 28
■
Sale
9
Sale
6% Apr
1
3%
4%
Sale
3% Apr
6
13%
12%
Sale
133/4
13%
14
12 3/4 Apr
12
3
3%
2%
3
9
93/4
Vogt Manufacturing Corp..*
Waco
1,500
6,100
Wagner Baking vtc
7% preferred
Co.
13
2
100
1
com
11%
I
6ya
3%
1
1.25
1%
8%
warrants
7
2%
9
9%
107% 110%
1%
2ya
—30
Waltham Watch Co
Corp
1% Feb 27
10
26%
6 3/4
Co
Apr
3y4 Apr 23
79 y4 Apr 29
2% Mar 9
11% Feb 11
19%
45
3%
Aircraft
20
6
27
26%
Sale
Bak
3% Apr 29
17 7/a
8% Feb
29
3%
Warner
14
8
20
6%
Wentworth Mfg Co
Apr
1
Jan
47
1
preferred.
10
54% Mar
38% Jan
2
10% Jan
5
62% Apr 22
41% Jan 28
187/a
Venezuela Syndicate Inc.20c
cum
22
41Y* Apr 26
Apr 27
28
1
5
Valspar Corp common
$4 conv preferred
Venezulean Petroleum
Waitt Ss Bond Inc
62 ya Apr
1% Mar 30
8
44%
5
Utah Power St Light Co com *
Aircraft
246% Apr 15
1% Apr 26
8 3% Apr 22
10
Utah Idaho Sugar Co
Ward
203/4 Apr
■ft Apr 14
Feb
19
10
Insurance
Universal Products Co
$2
/203/a Apr. 29
A Feb 27
25
56%
U
Apr
28
Sale
2,500
17,400
3,400
63,600
18,200
11,300
12,300
2oy4
28
57%
8,900
67300
21
12
500
1,200
13,200
8,550
3,900
2,500
17
23
10%
3,000
20
20% Apr 27
31
10%
preferred—
10
United Shoe Mach com—25
3,800
100
19
2
64,925
39,100
15,048
Sale
1%
Foil class
10,100
5,100
19%
26%
5
U S
21,400
12,700
13,900
Sale
30
244
8
1
19y4
25c
U
775
1/2
24%
for ord rtg—
United Profit Shar com
12,000
10,200
Sale
20
Specialties com
1
Air Conditioning—__10c
5,000
43%
Sale
33%
_12%__J3ale
United H J RR Ss Canal. 100
Am dep rets
390
42
&
Molasses Co Ltd—
United
150
41
33%
•
•
com
Preferred
708
49
47
•
;
Corp warrants..—.
Elastic Corp.
•
Gas^Corcu.
-—10
Lt Sc Rys
7
United
United
United
United
74,400
12%
Sale
Sale
2
8%
110%
1%
13/4
106
9
9%
8%
106
sale
sale
Sale
Sale
2
2%
2%
7
7%.
7
Sale
3%
Apr 13
83/4 Apr 21
7% Apr
1
39
Apr
7
93/4 Apr 30
4% Apr 20
13 ya Apr 28
3% Apr
9% Apr
16
Sale
Sale
7%
1 Ya
Apr
8
9
10
3 Y* Apr
1
2
Apr
6
6"% Apr 20
8% Apr
3% Apr
1% Apr
2
6
9% Apr
1
4% Apr
4 3/4 Apr 29
2% Apr 19
7V4 Apr 27
3% Jan 13
8
7
Mar 27
10
Jan
15
80
Apr 28
98
Jan
21
53/4 Feb
14
2% Mar 25
12% Feb 13
1% Feb 16
Feb
24
1103/4 Feb
13
110%
l3/a
83%
3%
4%
4%
9%
2 3/4
5
3% Apr
21% Apr 28
67% Apr 30
18
8
1% Apr
8
8% Mar 13
23/4 Mar 16
9% Apr 30
4% Apr 20
14
3%
9%
110%
2%
13
Jan
5
Mar 23
Apr 13
Feb 18
Jan
6
Jan
5
6% Jan
2
2% Mar 16
1% Feb
6
4% Apr 29
6% Mar 16
8 3/4 Jan
2% Mar 20
5
Western Maryland
270
530
150
800
950
1,675
500
875
160
230
250
900
200
4,900
7,100
24,000
1,950
1,575
16,700
3,275
Ry—
7% 1st preferred..
100
West Tablet Ss Stationery-
151
158
145
•
28
30
25
Common
149
151
157
27%
28
29
Sale
Westmoreland Coal Co
20
34%
36
33%
36
Westmoreland Inc
10
21
23
22%
24%
38%
22%
—•
112
Sale
113%
Sale
145
Apr
3
27% Apr 13
34
Apr
2
22% Apr
5
158
Apr 26
27% Apr 13
39% Apr 29
23% Apr 15
140
Feb
10
4,400
11,900
1,000
275
8,500
1,150
—
113
Weyenberg Shoe Mfg Co
1
Whitman (Wm) Ss Co
1
Wichita River Oil Corp
10
Wlckes
(The)
Corp
5
Williams (R C) As Co„*
20
18%
14
21%
7%
113/4
Sale
12%
Wilson Products Ino
..1
11%
13
Wilson Brothers common—1
5%
53/4
15%
153/4
5%
For footnotes, see page
preferred w w
37.
,,,28
17%
13%
115%
153/6
16
153/4
16
Sale
163%
14%
Sale
17%
16
16
14
Sale
22%
Sale
7 3/6
Sale
Sale
10%
117/a
8%
10%
12
12%
11%
4%
163/4
Sale
Sale
16%
Apr 19
153/a Apr
15% Apr
16
3
19% Apr
1
7% Apr
1
10% Apr 29
10% Apr
8
4% Apr
1
19%
6
112
11%
Sale
Apr 10
1153/4 Apr
Apr 26
28% Jan
33
39% Apr 29
25% Jan 24
Mar 16
22% Mar
9
West Texas Utilities Co-
SG preferred
158
25% Mar 17
5
6
112
Jan
7
1153/4 Apr
6
16% Apr 24
153/4 Apr
2
233% Apr 21
15
Feb
11
18% Jan
5
13% Feb
18
163% Jan 27
8% Apr 30
11% Apr 23
12
Apr
5
6% Apr 22
17% Apr
5
17% Mar 10
6 % Feb 10
10
Feb
233/4 Apr 21
8% Apr 30
113% Jan 14
10
Feb
6
33/4 Feb
11
14
Jan
18
14
12
Apr
5
6% Apr 22
17% Apr
5
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
since
April
Curb
Jan. 1
Shares
22,800
40
430
800
4,900
20,300
7,900
Winnipeg Electric
Am
87,900
8'/2
24,000
3
—•
3,000
100
Sale
97
97%
C
series
1960
22,000
4,000
44,000
100,000
161,000
789,000
31,000
33,000
265,000
167
58—1948
A5%s
Sale
87%
Sale
105% 1063/4
Sale
Q_.
104 y
104%
Sale
80%
Sale
112%
100
1976
106
96%
1962
96%
109
1
94% Apr
105
1
•
15
Apr
2
107% Apr
98% Apr
102
Apr
13
14
Jan
9
13
Feb
10
19% Jan
9
7% Apr
30
9% Jan
22
Mar 16
2% Jan
5
5
107% Apr
15
2
15
102% Jan
29
Apr 30
105% Apr 22
92% Jan
103
Apr
2
111
162
Apr
Apr
19
102
Apr
16
86%
88
88%
Sale
101% Apr
84% Apr
105% 106%
98
100
98%
Sale
99%
Sale
Sale
106
Sale
I3
87.
Apr
1
104 Va
Apr
6
6
89% Apr
23
90 % Apr
23
105
Apr 14
104%
Apr"!
100
Jan
16
103
Apr 30
103% Jan
16
106
Mar 12
109% Jan
111
Apr
6
168
Jan
13
102
Apr
16
Mar
92% Jan
8
82 % Mar
93% Jan
Apr
98% Feb
81
104
Jan
Sale
103% Apr
~30
105% Apr
79% Apr
5
2
106% Apr
87% Apr
II
112% Apr
9
112% Apr 29
112% Feb
105% Apr
10
106% Apr
102
78
Feb
Apr
12
105%
Feb~24
10
103 % Jan
105% Jan
101
106% Apr 30
87% Apr 30
80% Feb
3
11
18
115
14
Jan
20
106% Apr
28
100
28
Apr
1
3
100
Apr
2
97% Jan
14
100
Apr
Apr
2
Apr
6
106% Apr
24
104 % Feb
27
109
Jan
2
59% Apr
36% Apr
7
62
Apr
17
55% Jan
2
62
Apr
17
3
41
Apr
24
29% Jan
5
41
Apr
24
101% Apr
21
102% Apr
6
97% Jan
2
100
Apr
99% Apr
99% 100
105% 105%
8
105
78% Mar 16
106
100
30
30
2
162
Sale
87
112%
—
8
9
Feb
96
Sale
103%
106%
114
1981
deb—
30
27
Apr 30
Apr 19
1977
2%s series R
"2%
110
104% 104%
Sale
2%s
Jan
21% Apr
10% Mar 11
2
162
168
101% 1013/4
Sale
79%
1969
8% Apr
110% 110%
Sale
Sale
105 %
P_
13
12% Apr
155
165
—
101%
85%
103%
registered
Feb
95
Apr 13
14
19 y8 Apr 30
Prices
.
17
102
24
100% Apr
88
1969
series
Apr
105% Apr
Sale
1977
conv
2
1966
Consol Gas of Bait 4%s_1954
Consol G E L & P Bait—
Sale
Prices
21% Apr 30
1
Highest
7
Sale
2&
103
Sale
104%
1958
2%s
7% Apr 30
106% 106 3/4
97%
Sale
89
88
1966
Debenture 3s
series
Sale
Sale
104% 105%
99%
registered
Debenture gold 5s
Debenture gold 5s
3s
7%
Sale
95
100%
180
98%
1954
Cities Service 5s
3s
Sale
3
110% 112
1998
tACent States Elec
Deb
19 %
7
105%
100% 105
1970
12,000
12%
Sale
16
Telep of Canada—
Bethlehem Steel 6s
Boston Edison 2%s
783~000
11,000
2
102% 103%
1953
Assoc Tel '& Tel 5%S A-1955
Atlantic City Elec 3%s_1965
71,000
427,000
2,337,000 6,773,000
12 Va
100% 103
JANUARY
Sale
Prices
19% Apr
2
100% Apr
1
11% Apr 24
15% Apr
2
8%
31/4
Sale
Associated Elec 4%s
5s
Prices
Sale
SINCE
Lowest
Sale
■
-
5s
221~000
8%
RANGE
Highest
Sale
or
Ask
21%
Sale
16
7
2%
Appalach'n El Pwr 3%s_19*0
78,000
2,000
91,000
467,000
175,000
780,000
256,000 1,253,000
23,000
164,000
9%
£1
Wright-HarjrfcTfs Ltd
Bell
Bid
12
11
13%
Sale
5s
BONDS
106,000
530,000
335,000 1,195,000
66,000
210,000
23,000
86,000
Sale
Closing
Sale
100%
102
18 %
Ask
19%
Sale
13%
1
Bid
PRICES IN APRILApril 30
Lowest
Ltd—
dep rets ord shs
preference
6%
99
2
April 1
Opening or
or
Ask
18%
pfd 100
Woodley Petroleum Corp
(P W)
Bid
•
Woodall Industries Inc
1,100
23,600
Par
com
Wisconsin P&L 4% %
Woolworth
200
1948
Opening
STOCKS
Shares
3,000
Price Jan. 2,
Exchange
1
105
1
Jan
4
98% Mar 19
100
1
Delaware Lack 3s West RR
Lackawanna of N J Div—
57,000
162,000
312,000
1st
mtge 4s
A 1st
274,000
A—1993
ser
mtge 4s
55%
Sale
60 %
Sale
61%
Sale
B_1993
29%
30%
35%
38
40'
Sale
ser
Eastern Gas 3s Fuel—
45,000
251,000
3%s
:
—1965
Elmira Wtr Lt & RR 5s_1956
97%
Sale
102% 104
102
103%
110
125
—
110
120%
Ercole Marelli Elec
Mfg Co—
A6%s with '40 cou'n.1953
1,000
A6%s
1947 coupon
ex
34%
1953
24%
__
21%
30
25
10
36
31
Feb
38
Mar 12
18
102% Mar 30
31
Feb
18
15
Finland Res Mtge Bank—
7,000
28,000
5s
stamped
.-1961
33,000
50
Grand Trunk West Ry 4s 1950
16,000
14,000
Green Mount'n Pwr 3%s 1963
60
40
100 % 102
103
104%
45
101
.
—
102% 103%
40
59
101%
*
8,000
38,000
32,000
4,000
7,000
21,000
70,000
9,000
25,000
52,000
12,000
138,000
6s
series
A
1958
Hygrade Food 6s
6s
series
ser
59
54%
102% 103%
1949
Ind'polis Pwr & Lt 3%-1970
57
100%
102%
A-1949
B
62
101
103% 107
57
101%
101%
—104% —Sale
68,000
104%
—
—
Sale
61,000
49,000
105,000
26
18% Apr
1
30
—26
26
23
25
29
22
25
Interstate
259,000
259,000
30,000
4,000
30,000
15,000
9,000
61,000
11,000
9,000
185,000
A 7s
with
A7s ex
'40
6,000
22% Apr
coupon_1952
33
♦
28
Apr 17
20
16
Mar 31
17
Feb
7
24
20
23%
Apr"l7
18
Mar 22
25
Jan
7
Apr~14
107
22'
109
Apr
14
Apr 28
101% Jan
30
102
Apr
28
2
66
Apr
29
108% Apr
6
109
22
102
59% Apr
1
66
103% Apr
12
Milwaukee Gas Lt 4%s_1967
Engl Pwr 3%s A
59
—
Sale
20
__
59%
21
Sale
106
Sale
Sale
105%
Sale
103
Sale
105%
66
68
Sale
106%
„
Sale
102%
—
102% 104
104%
106
106%
102% 103%
88%
90
104% 104%
100
103 Va
103% 104
104% 107
34
Sale
100% 103%
90
-1970
102% 104%
95
Co—
'40 cou'n_1960
1947 coupon_1960
24%
20
10
Apr
8
23
9
—
103%
104%
107%
102
1968
Hydro-Elec
ex
18%
102% 105
1961
1st mortgage 3s
1971
Park Lexington Co 3a—1964
Penn Water 3s Pwr 3%s_1964
A6%s
28
106
Ltg—
3004
A6%s with
28% Jan
27% Apr 12
101% Apr
Valley RR 4s_1963
3%s
Mar 18
S3
23
15
102
19,000
Apr 20
61% Apr
25%
20
104%
109% 110
158,000
26
10
5
5
24
19
"
1952f
108% 108%
61,000
17% Mar 20
55% Apr
Apr 20
61% Apr
101% 102
38,000
Apr 20
Jan
2
104%
3Vis
26
26
10
105% 107%
101% 103%
Power
16% Mar 20
17% Mar 11'
18% Apr
McCord Corp 4%s deb—1956
Ohio
20
19
19
55% Apr
Co—
General 4a
Apr
Apr
Apr
Sale
40,000
58,000
352,000
46,000
Apr 20
Jan
26
60%
31,000
New
26
26
17
Sale
26
32,000
Mar 11
17% Mar 11
17% Mar 11
22
105
Midland
19
20
19
18%
Superpower 6s_1963
102,000
126,000
105% Apr 30
Apr
Apr
Apr
26
Kansas Elec Power 3%s_1966
Kansas Pwr 3s Lt 3%s—1969
Piedmont
91,000
•
422%—Sale21%
25
26
60
1947 coupon
A Italian
Sale
23-
Co—
Hydro-Elec
N Y & Westchester
22,000
76,000
3,000
1,000
16,000
25
-19
Debenture escrow ctfs
Isarco
5,000
Power
18%
Sale
16
Apr
25
19%
28
103% Feb
12
Sale
25%
105% Apr 30
29
25%
1952
6
Apr
1957
1941 coupon-1959
6
102% Jan
Apr
25
9
108% Jan
23
18%
59% Apr
Feb
1
22
25%
7
17
56
100% Mar 31
24
23
9
100 % Apr
25
1955
7
Feb
103% Apr
19
1
21%
ADec 1941 coupon
A7s series E
22
Jan
101
7
101
22
25
61
8
102% Apr
1
1
19
A July
9
19
59% Apr
101% Apr
29
32
A7s series F
7
22% Apr
25%
135,000
Apr
104% Apr
1955
1941 coupon—1957
7
7
25
A6%8 series C
A Aug
Apr
103% Apr
57
Internat'l Power Secur—
60,000
152,000
3
7
101% Apr
100% Apr
60
Sale
—
45
Apr
102% Apr
100% Jan
102% 103%
Guantanamo & Western—
12,000
40 %
„
25%
1
Apr
102% Apr 27
105% Apr
1
101% Apr
21
85.
Apr
103% Apr
13
7
103% Apr
7
6
Apr
29
58
Jan
Mar
104% Apr
102% Jan
5
106 %
104
7
30
Apr 20
Jan
104% Apr 30
106% Apr 20
103
Apr
1
106% Apr 15
5
103% Mar 11
105
Feb
10
106% Mar 25
102
Apr
101% Jan
9
85
Apr
13
104*% Apr
23
103% Jan
104% Apr
19
103
27% Apr
13
19
21
24
Apr
148
Apr
1
151
Apr 26
99
Apr
9
100
Apr
101% Jan
102% Feb
82% Mar 23
92
Jan
3
27
13
105
Mar 17
9
106
Feb
16
Mar 18
34
Jan
2
Jan
15
—
Public Servica Co of N J—
23,000
33,000
150,000-
40,000
8,000
2,000
4,000
6,000
1,112,000
1,000
1,000
24,000
208,000
186.000
6% perpetual ctfs
Queens Boro G 3s E 5%s_1952
139
Harb Wat Pow 3s_1981
101
108
99%
99%
Joaquin L 3s P 6s B-1952
112
116
113%
114%
Safe
San
Scullin
South
Steel
Calif
Co
1951
3s
Edison 38—1965
3%s series A
-1973
South Calif Gas 3%s
1970
145
148
Sale
103% 108
100
Sale
100% 102
103
.
•
—
100
97%
102%
Sale
104%
Sale
Sale
——'
'
103%
—
—
.
Sale
150% 151%
99% 100
99% 101
104% 104%
105
105%
104%
Sale
29,000
74,000
15,000
10,000
29,000
36,000
49,000
5,000
46,000
22,000
42,000
37,000
92,000
3s
1971
99% 103
1970
101% 102%
98
99
3,000
Spalding (A G)& Bros 5a 1989
AStarrett Corp 5s.
1950
Collateral trust 5s
1966
99
114%
75
100
—
Sale
103% 105
100
101
98%
111
Sale
117
1
98% Apr
13
21
105 Va Apr
9
105% Apr
103% Apr
9
99
103% Apr
112
150,000
290,000
*157600
487666
3d stamped 4s—1946
Stinnes (Hugo) Industries—
A 7s
A6
%
25,000
s ex
United Elec
United
14,000
2d stamped 4a
.1949
Terni Hydro-Elec Co—
A6%s with '40 cou'n-1953
A 7s
1947 coupon_1953
of N J 4s—1949
Elec
with
ex
25
35
20
103%
30
30
Sale
—
—
114% Apr
63% Apr
29
24%
26%
28
33
24% Apr
22
28%
30%
24% Apr
9
30%
33%
10
'40
1947
32
—
20
—
76%
78%
24%
10
102% 102%
24
72
25
—
25%
30
7
72
Apr
1
106% Apr
1
101
102%
106%
106
106%
106
West Penn Traction 6t-1969
120
117
119%
117% 119%
117
For footnotes, see page 37.
Sale
73
Sale
Sale
107
108%
100% 103
101
Apr 26
Apr 16
Apr 13
8
101% Mar 22
■
105 Va Apr
9
105% Apr
105% Apr
15
9
2
100% Jan
7
7
105 % Apr
101
Apr
22
116
Jan
16
75
Jan
2
3
96% Mar 17
114% Apr 16
63% Apr 29
29
21
Feb
26
30
Apr 28
38
Apr 22
38
Apr 22
19
Mar 17
102%
Apr~16
103 % Jan
6
18
Mar 10
27% Apr
13
72
Mar
77
15
106
65,000
9
5
113% Mar
9
21
Apr 28
13
Apr
103% 105
Sale
27
Feb
30
27% Apr
25
107%
f deb——.1959
Mar
100% Jan
101
30% Apr
8
West Penn Electric 58—2030
s
105% Apr
101% Jan
Apr 26
Mar 27
102% Apr
43,000
31,000
78,000
106%
Mar 15
97% Apr
1
101% Jan 15
98
151
103% Jan
22
6
16,000
18,000
106
6
26
3
16
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
101
30% Apr
Apr
27,000
,
Apr 20
102% Apr
15,000
.
Feb
15
102% 103%
82,000
conv
1
16
64
39,000
6s
100
105% Apr 22
101
Apr 29
114% Apr 29
66% Apr 15
62%
24%
9
15
6
64%
—
105% Apr
105% Apr
2
Co—
Service
coupon_1956
coupon
1956
Waldorf Astoria Corp—
A Sa income deb
1964
A 7s
27
98% Apr
1
62%
Stinnea (Hugo) Corp—
A 7s
Apr
104% 105%
101
Sale
114%
98
113% Jan
97% Apr
104 % Apr
Southwestern Gas 3s
Electric 3 Via A
140% Jan
100
—
„
Southern Counties Gas
of California
1
74
Apr 15
107% Apr
102
20
Apr 12
106% Apr 15
118
Apr 22
8
Jan
5
102% Jan
6
107% Apr 20
101
4
2
5
Feb
106
Apr 16
103% Jan
107% Jan
117
Apr
120
13
Jan
7
Aggregate Sales
in
New York
since
April
Jan. 1
9
37
NEW YORK CURB EXCHANGE
May, 1948
Curb
Price Jan. 2,
1948
Bid
BONDS
9
FOREIGN
Bid
or
Ask
Ask
1
JANUARY
Lowest
Sale
Highest
Lowest
Highest
Sale
Sale
Sale
.Prices
April 80
Closing or
Bid - Ask
April 1
Opening or
SINCE
RANGE
PRICES IN APRIL.
Opening
Exchange
Prices
Prices
Prices
GOVERNMENT
AND MUNICIPALITIES
1,000
2,000
2,000
19,000
37,000
6~000
Agricul Mtge Bk Rep of Col
A 20-year 7a
Apr 1946
A20-year 7a
—Jan 1947
ACaaca Valley (Rep of
Colombia) extl a f 7a.l948
1,000
28,000
32 H
39 H
43
84H
Sale
35
32 H
1953
76
80
65 H Feb
61
62
~
62 H Apr
33
35
62 % Apr 22
22
38
Apr 24
Apr
8
27
65% Feb
62 Ya Apr
22
62% Apr 22
33
6
39% Jan
7
2
Mar
—
„
84% Jail
2
27
68
Apr
72.
14
Apr
12
68
Apr 14
78
1
7
Mar 12
8
14
72
65
78
..
84% Jan
80
80
—
Mar 30
15
30
Apr 29
39% Jan 15
Jan
a Danzig
8,000
19,000
34,000
5,000
8,000
23,000
4,000
2,000
3,000
1,000
2,000
1,000
4,000
9,000-
Port 6c Water¬
ways Board 6Ha
1952
ALlma (City) Peru 6H8.1958
Maranhao (State of) Brazil
stpd pursuant to Plan, A
Int reduced to 2 V%% 2008
AMedellln (Colomb) 7a.l951
Mortgage Bank of Bogota—
A 7s issue May 1927
.1947
A 7s
Issue Oct
1947
Sale
28
21H
24
34%
Sale
32 H
24
Apr
34% Apr
28
45
44
42
42
38
41
45
Apr
8
5
8
30
Apr
29
24
Feb
1
35
Apr
13
33
Mar 23
43
25
39H
2
43
Apr
2
43
41
81
90
Int reduced to 2H%2008
27
30
25%
22
81
62
74
25 H
to
22
Apr
2
22
Apr
2
Apr
2
71
Apr 28
71
Apr 28
81
Jan
12
26% Mar 16
27
Jan 14
13% Apr 29
15% Jan 31
—
Sale
15
..1997
C, D, E
Sale
13%
13% Apr
15% Apr
29
■
3
■
♦
Janeiro—
de
Int reduced to 2* ..2012
A5HS
*
No
2%
25
Sale
2%
2H
Apr
15
5
23,4 Apr
17
2% Mar 30
7
2% Apr
12
2% Mar 30
23/4
Abbreviations used above:
value,
"cod"
Certificates
of
d Ex-interest,
Deferred
deposit,
taken
"cons" Consolidated.
f Ex-distribution,
"conv" Convertible,
g
r
x
y
"cum"
Ex-dividend,
Ex-rights.
HEX
taken
Non-voting,
When
"x w"
issued,
Without
the
in
rule sales, of
computing range,
account is
given below:
which, no
are
No
warrants.
taken
is
Cash sales,
of which no account
computing range, are given below:
Voting trust certificates,
"w i"
being traded flat.
partial liquidating dividend.
is
delivery sales, of which no account
range, are given below:
sales.
No
"vtc"
A Bonds
3
computing
Under
Mortgage,
"n-v"
in
30
sales.
No
Cumulative,
"m"
Ex-stock dividend,
for cash,
Sold
24
Jan
3% Feb
3% Jan
24
Mar 23
3
2% Apr
2% Apr
23/4
Sale
18
213/4 Apr'
•
2%
2%
2%
2%
2%
Deferred delivery sale,
23 H
24H
23
1919
1921
ARusslan Govt 6Ha
a
par
12
2
Apr
71
Stpd pursuant to plan A
9,000
34,000
171,000 1,158,000
222,000
920,000
27
44
2%%
A, B,
Rio
Feb
44% Jan
Apr
2
44% Jan 12
22
—
—
2
Apr 28
22
19H
19
Apr
27
Mar 23
Jan
(Republic of)—
1%
541,000
7% Apr
8
14
13
20
Peru
137,000
1927
7%
H
Sale
12
9
15
AMtge Bank of Chile 68.1931
Mtge Bk of Denmark 5s_1972
Parana
(Brazil)—
Stpd pursuant to plan A
4,000
27
Municipal—
5 Hz
5a
61
—
62%
66
1955
Danish Cons
—
H
66
in
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1948
Stock Sales
Aggregate Sales
in
since
2,375
Stock
289,163
1948
Opening
Bid
Par
Bid
Ask
361
432
597
516
1,875
Blaw-Knox
615
1,300
Clark
1,274
3,755
Columbia
Lowest
Ask
Bid
Sale
Prices
Prices
Sale
Prices
Frices
Feb
23
22
6
10% Apr
31% Apr
7% Apr
28
7
7% Apr
7
10% Apr
3
16% Apr
22
12
6
12
2
25
1
Highest
4% Jan
31% Apr
10% Apr
MM
tawttarv
Sale
29% Apr 21
X5% Apr
7
Sale
crwrf
Lowest
Highest
Sale
Closing or
Ask
$2,000
Pivni?
Apr?TT
TW
15% Apr
31
•
Nat Gas Co com..*
Arkansas
PTfTPFS
April 30
April 1
Opening or
or
—
Jan. 1 to April 30
2,
Allegheny Ludlum Steel—
236
April
•
Price Jan.
Exchange
STOCKS
Shares
666
278,923
Pittsburgh
Jan. 1
Shares
62,891
1947
1948
Bond Sales
.
100,023
Shares-.-
Jan. 1 to April 30_—
April
1947
-
Shares—
__________
2
23
1
6%
preferred
Co
(D L)
2,426
205
1,289
1,230
2,891
1,707
404
10%
12%
*
12
Sale
Sale
Sale
25%
28
8%
Sale
"i%
Sale
Sale
Walker
Harbison
Refrac
preferred
1
Home
(Joseph)
Gas
Star
290
National Radiator
Ohio
Oil
440
1,824
3,501
1,569
112
112
1,028
Gas
30
1
16
Vi Apr
11% Jan
16
12
Jan
23
10% Feb
24
12 y4 Apr
23
2% Feb
21
Feb
5
13
Mar 16
Apr
2
.1
Apr
1
♦
10
—
6
20%
21
7
—
mm
22
3%
2%
14%
13%
14%
4%
5%
5%
2%
4%
1%
"3%
Pittsburgh Brewing com
•
$3.50 .preferred
_•
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw 6c Bolt—*
Pittsburgh Steel Fdry corn,*
5%
preferred
100
3%
3%
2%
Sale
20 % Apr
Sale
37%
20
139
1,930
103
528
Reymer
Ruud
S
1
58
30%
1%
2
1%
6% Apr
17
3
Apr
13% Apr
4
Apr
Sale
37%
Sale
10
Sale
8%
Sale
4
5%
4%
61%
2%
Sale
8%
60
1%
1
9
17
6% Feb
17
7% Apr 29
7
3
Apr
7
16% Apr 29
6
Apr 19
9% Jan 14
3
Apr
7
16% Apr
29
19
7
8
6
10
MM MM MM
—
Feb"l7
45
Apr
3
Apr
11% Mar
4
Feb
'
65c
«.
Feb
9
2iys Apr
2
3
2
30
Feb
16
3 % Jan
22
65c
16
*
--
.
1
3
1
39
1% Apr 27
34% Apr 28
38
34% Feb
4% Apr
23
60
60
Feb
25
9
Sale
26V4Jan
30
9
2% Apr
5%
1
5
30 % Apr
♦
34%
60
65
—
3%
4%
5
11
24
Apr
18% Feb
Apr
8% Mar
MM
•
1%
38%
•
102
52%
7% Mar
21% Feb
Apr 26
39% Jan 13
8% Jan
5
7% Apr 29
14
MM
2%
430
26
21 % Apr
9
1%
Federal Corp_
29
40
Apr
MM
40c
65c
2
Jan
40
Apr
16%
5%
4
__5
25.
23% Feb
3
16 %
4%
5
63
28% Apr 23
8% Apr 27
25% Apr 29
7%
3%
3
2%
14%
6
29
Sale
21%
7
7
6
27
.
34%
Sale
Jan
26% Apr 15
26% Apr 28
8% Apr 19
23% Apr 13
9%
9
—
—
45
20%
2
40
28%
*
Tenn
3,385
6s
24%
100
Co—
420
740
2
2%
mm
*
Mackintosh-Hemphill
5
McKinney Mfg Co,—,—__1
Mountain Fuel Supply
10
Nat Fireproofing Corp
5
1,288
2
.10
2,144
2,565
—
Apr
6
12% Apr 23
04
25%
750
'1,202
■
Apr
11% Apr
58% Jan
Sale
62
Lone
11,782
2
10
2,460
325
Sale
15
1,027
21,265
ll7/8
12
11%
12
Brewing
Follansbee Steel Corp
Fort Pitt Brewing
Duquesne
"50
325
11
1%
"To
6,733
--
Devonian Oil Co
6%
10,879
'
Mar 18
11
Commercial
1,325
790
730
Electric
6s
Sale
•
Co
'
mm
15%
Gas
Continental
300
10
2
22
Apr 23
Apr
Ajar
28
Apr 20
9% Apr 24
4% Apr 23
8% Apr 12
4% Apr 23
2% Mar 25
30
52% Jan
7% Feb
9
14
13
60
Apr
1
Apr
1
1
Apr
21
1% Apr
5
1
Jan
21
13% Apr
8
13% Apr
8
13
Jan
12
5
2
Apr
39^8 Jan
Mar 23—
1% Mar
28
7
Jan
2
4% Apr
.
23
Jan
14
10
61
'
Renner
San
Co
1
& Bros
Manufacturing
Toy Mining
1
1%
14
23%
13
13c
15c
15
Sale
14
—
—
12c
——
MM
—
Sale
lie
20,500
63,603
165
Shamrock Oil
235
500
Standard
200
1,370
1,980
United Engineering 6s Fdy.S
United States Glass com...1
6%
8%
6%
~8
"9
670
1,855
2,321
4,437
4,644
1
6%
8%
6%
7
8
Vanadium Alloys Steel—*
Westinghouse Air Brake
••
Westinghouse Elec Corp 12.50
34%
35
33%
37%
Sale
37%
30
Sale
$2,000
Pittsburgh Brewing 6s„ 1949
1,085
1,452
1,783
Common
6s
Steel
Gas
1
Spring——.1
vtc
BONDS
•No par
value,
x Ex-dividend.
—
1%
«...
MM
15c
MM
—
—
—
—
—
—
MMMMMM
MM
M
— M.M.
—
M
Apr
1
13c' Apr 24
30% Apr
5
33% Apr
13% Apr 22
13% Apr
15
20
10
11c
23% Mar 12
—
34%
Sale
—
.
35
...
7% Apr
Jan
8
27% Mar 15
33% Apr
11% Mar
1
15
Jan
Jan
8
15^
28
28
40
24
5% Mar 16
10
5% Mar 16
6
33
Apr
6
Jan
29
5
38% Apr
32% Feb
13
38% Apr
27
25% Feb
11
30
Jan
2
Feb
20
103
Feb
20
16
7
Apr
6
36
33
Apr
MM
36% Apr
28% Apr
15c
10c
40
9%
2
23% Mar 12
24
35% Apr 29
~
Sale
Mar 15
1% Mar
13% Apr
Apr
9% Apr
30
2
Apr
27
16
Jan
Apr 24
9% Apr 24
36
✓-
103
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1948
April
Aggregate Sales
in
373,000
Philadelphia
since
April
1947
408,000
Shares--
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
7,140
7,014
28,362
671
2,989
95
145
American
Baldwin
240
6%
1,872
6,039
Budd
2,630
11,588
130
8,164
7,376
25,105
vtc —13
13
Works
14%
15%
Publishing
Pow
&
4,062
22,119
958
3,190
2,943
516
192
1 cn
1 1 1 cn 00
1
50
Storage
General
Motors
70
Feb
13
74% Apr
26
8
Feb
21
113/8 Apr
23
63%
Sale
59 %
Sale
59%
Sale
58% Apr
15
61% Apr
23
2%
2%
2%
23/4
2%
2%
9
9%
3%
Sale
9%
Sale
8% Apr
6
9% Apr
28
Sale
16% Apr
2
.13%
13%
17
Sale
16 3/4
Sale
-100
100
89
91
86
91
_100
98
100
96
*
Battery.
Corp
55%
Sale
53 %
Sale
55
21
Sale
Sale
53
Sale
52% Apr
26
55% Apr
Sale
55%
Sale
54 y2 Apr
1
Sale
20
Sale
11%
113/4
Sale
6%
Sale
Apr
%
%
%
% Apr
Sale
5% Apr
Sale
Sale
Sale
6
6
Sale
18%
19%
50
183/B
Sale
is y8
Sale
19
-10
46 3,4
Sale
45 y4
453/4
45
.100
3%%
116%
1
Sale
3%
*
10%
29
9% Apr
28
18
11
56% Jan
2
50% Mar 17
58% Apr
22% Apr
24
28
Apr
112
115
173/4 Feb
12% Apr
28
9% Feb
26
1
6% Apr
23
4% Feb
11
12% Apr
6% Apr
5
IS Apr
5
% Apr
5
% Jan
6
5
ey4 Apr
23
5% Mar 19
6% Jan
16
18y4 Apr
1
19% Apr
19
18
Jan
2
19% Apr
19
17% Apr
5
203/4 Apr
23
16 34 Feb
27
203/4 Apr
23
453/a Apr
10
48 %
Apr
22
40"% Feb
20
48 % Apr
22
1153% Apr
15
Apr
30
104% Feb
25
117% Jan
43% Apr
10
43/8 Apr
10
4y4 Jan
6
5 %
mmmm
10%
~9%
Apr
10% Apr
Sale
116
9%
9
24
22 y2 Apr 30
14
47
4%
11
2% Jan
49% Feb
58% Apr
22%
'
%
Sale
2
21
Mar 12
15% Mar 19
Apr 28
21%
%
63% Jan
Jan
7
91
5%.
6
18%
18
11
1
10%
6%
*
173/4
86
523/4 Feb
'
96
21%
3/4
—1
650
10%
9
6
116
30
28
23
9
5% Jan
15
•'
•
-
—
—
__
—
Co—
Common
•
preferred
preferred
23%
Sale
22%
Sale
22%
Sale
22
Apr
19
23% Apr
9
21 y4 Feb
5
•
common
243/4
25%
24
Sale
24%
24%
22% Apr
8
24% Apr
16
21% Feb
28
25
8
110
22
19% Apr
19
18 3/4 Mar 24
20
31% Apr
2
23% Jan
5
Mar 23
_100
100
60
210
1,500
6,287
Philco
2,141
4,622
Reading
300
1,417
952
3,979
Salt Dome Oil Corp
Scott Paper- common
2~951
$3.40 preferred
Sun Oil Co—
184
5
26
.
4.4%
Apr
23
»
3,770
preference
23
Apr
11% Apr
»
65,331
-91
15 3/s
115
8
l
1
Pennroad Corp
Penn Power & Light.
3.8%
20
Mar
74% Apr
53/4
$1
110
2.50
Lt
Philadelphia Elec
12% Feb
5
9
*
6,239
Apr
14
-50
71,458
71
115
Apr
1,565
2,444
3
93/8 Apr
1,142
17,361
71
Apr
103/4
10%
100
23
23
23
77
Gimbel Brothers
151
153/8 Apr
8
27% Apr
154% Apr
10%
103/8
21
14 % Apr'
Prices
22 y8 Mar 18
147% Mar 17
73
L-10
31,852
Sale
Sale
Sale
58%
820
14%
23
23
Apr
1
Highest
Prices
154% Apr
27 %
JANUARY
Sale
10
21
7,222
_
69
—5
23,171
1
SINCE
Lowest
Sale
-10
40,880
7
1493/4 Apr
1,561,000
10%
1
Co__
preferred
preferred
Electric
*
Prices
23 3/s Apr
Sale
Sale
15
80
74
•
1
8,926
9,867
Prices
263/4
153%
112
#
1,281
Sale
Sale
1947
1,255,000
RANGE
Highest
Sale
Ask
26
APRIL—
Lowest
or
50
3.70%
4,961
Bid
24
149%
1948
-Shares--
Corp—
Chrysler Corp L
Cooper Brewing Co_
4%
23%
Sale
April 30
Closing
Ask
Bid
25
1513/a
1
Securities
Delaware
Ask
24%
IN
April 1
Opening or
or
1MO©
11•
Teli
partic preferred
Company
Curtis
Bid
•
Common
60
1,920
&
Loco
Bankers
Par
Stores
Tel
Amer
1948
Opening
STOCKS
Shares
2,404
Stock Sales
Jan. 1 to April 30___
Phil Insulated Wire
110
113
~
*
183/4
3
33 %
Co
20
109% Jan
Sale
Sale
Corp
50
v
20
183/4
20
20
31%
313/4
32%
Sale
19%
20
L8%*
12%
45
43%
Sale
91
96
90
95
55
59
52
65
60
62
x9%
11
11%
45%
Sale"
90
:
20
Ja,n
8
Apr
33% Jan
5
15
8% Mar 25
20% Apr
11% Jan
39 y4 Mar 10
46% Apr
15
50% Mar 16
573/4 Jan
12
60 Vb Apr
65
Apr
5
33 y4 Apr
19
28
Jan
26
20% Apr
16% Feb
5
Apr
15
23
46% Apr
15
55% Apr
6
60% Apr
2
iy8 Apr
18% Apr
54
61%
*
11%
44
l
Sale
2
5
95
93/8 Apr
10
43% Apr
52% Apr
2
.
16
Tacony-Palmyra Bridge—
150
198
775
2,518
8,288
3,485
f
22,135
13,004
1,168
1,550
210
731
•No
value,
par
Class
A
participating
•
Tonopah Mining
United
Com
1
common.
1
.1
23/8
r
1%
60%
13/8
60 ys Apr
65
1%
1 %
1%
Apr
1
2
2
Jan
Feb
3
1% Feb
13
18
16
2 3/4
Sale
3
Sale
Feb
17
2iy4
3 % Apr
21%
Sale
21%
3 ale
21% Apr
22
203/a Feb
27
22'/4
24
22% Feb
2
22%
23
22% Apr
23
22% Mar 17
24
Feb
6
35%
20
2%
21
United Gas Improvement 13%
Westmoreland Inc
10
Westmoreland Coal
iy4
37
32
38% Apr
30
34
36
38%
-2% Apr
Sale
3 %
Apr 16
5
Apr
Apr 15
38% Apr 30
33% Apr
Mar 18
Cash sale.
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation bonds and stocks which
BONDS
Appalachian
1
at
110.
ment
Atlas
of
Oil
Power
Co.
Holders
the
&
full
Refining
Granada
ser. A due 2024, July
obtain immediate pay¬
redemption price.
6s
may
4y2s
due
1956,
May
14
at
Steel
changed
Elk
Horn
Corp.
6s,
due
1954.
All
debentures July 1 at 100.
Ccal
unex¬
Corp. 4s, due 1956, June 1 at 101.
Corp.
3s,
due
1954,
June
1
are
being prepaid in their entirety.
at
STOCKS
100.
Montreal
at
Island
Power
Ohio
5y2s
due
1957,
May
1
101.
Water Works Co.
105.
Power
Co.
Pittsburgh Steel
102.
4%s
American
at
Muncie
at
101 y2.
Detroit
Hotel
6s,
due
Co.
series
B,
5s,
2024,
due
1965, April
June
1
at
16
110. '
4%s, due 1950, May 17 at
due 1950, May 17 at 102.
100
Standard
June
1
Wheeling
May
1
Furniture
Mart
preferred,
$6
Oil
at
&
at
Co.
$80
of
per
Lake
$100,
3
May
plus $3.50 dividend.
»
Kansas
$3.50
preferred,
share.
Erie
plus
Ry.
5y2%
$1.37V2
conv.
dividend.
N
pfd.,
Chicago Stock Exchange
Monthly and Yearly Record
Stock
756,000
Aggregate Sales
in
Price
200
3,200
2,800
Abbott
Adams
(J
7,700
9,200
6,550
2,700
2,200
-
Admiral
D)
Mig
Prices
*17
14%
9%
8%
8%
8
4%
5%
Sale
5%
4% Apr
16
HVa
10%
Sale
11%
11%
10% Apr
3
Allied
•
25
26
22
22%
23%
Sale
22% Apr
12,700
24.350
AVCO
30
700
Barber
50
390
Barlow &z
750
2,900
6,862
10,650
6,000
149%
151%'152
cap—100
8
3%
5%
Sale
3
5
common. 1
25
28
Seelig cl A conv.5
Bastian-Blessing Co com
•
Belden Mfg Co common
10
16
17%
Mfg
Co
Corp
H)
(W
Berghoff
■
7% Apr
12
8
Apr
6
8
Jan
3% Apr
5% Apr
6
4% Apr
33/4 Jan
6
43/s Apr
23
Sale
1
23
5
7%
4Vb
19
4% Feb
11
6% Apr
19
8
6% Apr
Apr
12
13
25
Feb
16
20
13
Sale
6%
5%
26
183/4
Apr
17% Apr
39
38
26
18 3/4
__
12
26
13
171/4 Apr
38%
37
33%
7
19
Sale
183/4
Sale
18% Apr
7
19% Apr
13%
11%
Sale
11%
Sale
11
5
38
Apr
Apr
12
13
11
Sale
133/4
143/4
11
Apr
1,000
Bliss &
Laughlin Ins com_2y2
16%
17%
16
17%
16%
17
16
Apr
5,250
Borg (George W) Corp——10
Borg-Warner Corp com
5
Brach & Sons (E J) cap
•
103/4
11
Sale
10%
11
533/4
54%
52%
53
55
Sale
57
613/4
50
52
60%
Sale
51
Apr
7
62
5
46
47%
48%
Sale
47%
50%
48 %
Apr
1
14%
13%
Sale
13 y4
14
13 y4 Apr
21
173/4
18%
17 y4
Apr
12%
12%
11
Apr
33/4 Apr
4,300
1,400
650
3,750
2,550
3,200
2,100
4,600
10,260
200
550
Bruce
Co
(E L)
Piston
Burd
common
Ring common.l
Burton-Dixie Corp
Butler
17%
10
18
17%
12%
12%
Bros common
93/4
12%
11
9% Apr
52
Apr
1
17
6
Apr
Apr
27
20% Jan
30
18
Sale
2
5
16
Jan
6
Jan
14% Apr
17
Feb
11
1
11
Jan
30
6
55
Apr
2
62
Apr
30
29
9
50
Jan
30
,
29
51
Mar
Apr 20
13% Apr 29
44
Mar
Apr
Mar 22
13
Mar 12
15
10% Apr 21
55
40
9% Apr
45% Feb
23
1
3
17% Apr
10
9% Mar 10
49
14%«
1,400
Mfg Co capital
28
16
11
Apr 26
14% Apr 16
500
20
173/4 Feb
23
Jan
Jan
32% Feb
12
1
63/8 Feb
39% Apr 23
Sale
12%
1,750
Binks
21
1% Feb
20%
37
8
2y8 Jan
12
1
Brewing Corp
14% Jan
21
Apr
7%
4
25%
■
13% Apr 23
2
Sale
8
4%
23
Mar 16
2
1%
7%
8
154% Apr
113/8 Mar 16
154% Apr 23
25
14
1%
3%
22
Mar 17
148
1
11% Apr
Jan
21%
23% Apr 22
149% Apr
Mar 29
6
10
2
15
22
1% Apr
Sale
1%
com
11
9% Apr
12% Apr
12%
Sale
Washer
17
2
Sale
2
3
Automatic
6
Jan
15
13
33/4 Feb
9% Feb
22
Sale
14
Athey Products Corp cap__4
6
11% Apr
Sale
13
5
common
Mfg
6
153%
Sale
Co common__l
Co
&
8
70 3/4 Mar
2
73/8 Feb
22
Apr 22
9% Apr
6
7%
com
Prices
Prices
143/4 Feb
8% Apr
4 »/8
Asbestos
Sale
Prices
10%
Armour
Highest
Sale
15%
14%
17
1
JANUARY
Lowest
703/4 Mar
14%
None
Sale
1
Laboratories
SINCE
None
Highest
5
•
Corp common
1,700
1,350
2,850
1,250
4,000
2,550
Ask
Bid
Ask
RANGE
APRIL-
Lowest
Sale
Advanced Alum Castings
Aetna Ball Bearing com
Amer Tel & Tel Co
5,300
Bid
IN
Closing or
Opening or
Ask
Bid
•
23,600
24.800
7,350
3,800
4,800
7,600
PRICES
April 30
April 1
com—*
Laboratories
800
____
Par
Jan. 1 to April 30—
2,
Opening or
STOCKS
Shares
Jan.
1948
Stock Exchange
Jan. 1
April
Shares
900
2,357,000
Chicago
since
April
537,000
2,302,000
—_Shares—
April
Jan. 1 to April 30
1947
1948
None
$144,000
Bond Sales
1947
1948
Sales
CHICAGO STOCK EXCHANGE
ON THE
OF PRICES
RANGE
16% Feb
3
15
13 % Apr 14
123/4 Mar 12
16V4 Feb 26
7
18% Apr
15
1
13 V4 Apr
14
9% Mar 16
8
4j/2 Apr
15
33/4 Apr
18 % Apr
■
\
•
1,850
13,050
1,500
_300
2,350
100
1,000
7,800
26,600
70
100
350
3,275
23,900
59,250
2,650
500
Castle
554
1,000
3,200
1,800
3,850
500
1,900
410
140
72
2,000.
-
167
10.000
5,200
4,400
350
750
1,000
2,750
69,100
10,700
&
Secur
S
1,090
310
40
100
6%
4%
10
32
33%
34%
1
7%
& Lt
P
1%
•
com__.
11%
12%
11
Sale
10
Sale
pfd-*
11%
30
Mil
Chic
Qock Isl & Pac com..*
9%
Towel
*
Co com
preferred-
Corp (new) —
Cities .Service Co commoiL.10
Club Alum Products Co com •
63%
93/4 Feb
17
Apr
38
15
65 y8 Jan
8
Apr
20
11
io3/8 Apr
13
34% Apr
Jan
5
32
Jan
23
38
"7% Feb
Apr 20
8%
6%
73
9%
6%
Sale
59 %
Sale
8% Apr
13
10 3/8 Apr
26
Sale
31% Apr
> 2
34% Apr
30
7
87/8
Sale
6% Apr
2
7
Feb
Jan
2
73% Apr
Sale
73
Apr
16
111% 1133/4
H2
Apr
26
58 3/4 Apr
30
62
583/4
59%
5
71
29
50
73%
75
2 6 3/8
Apr 30
Sale
112
II43/4 Apr, 16
Apr
32
30
30
Apr
24
33
Apr
2
26% Apr
18
27% Apr
26
26
28%
Apr
6
35
40
36 y2 Apr
27
38%
8
39%
7
49%
Sale
6%
7%
Sale
Jan
Apr
523/4 Feb
23
ApT 29
7% Apr
7
_*
(new)
Eddy Paper Corp
(The)
Elgin National Watch
Simons
22%
—
29
?'<%
36%
36
29,
common
•
9%
37%
2%
91%
Feb
Sale
3y8
23/4
90
95
Ida To
~8% ~9%
35 %
38
40
34%
35%
23/4
3
97
95
34%
Sale
Sale
_15
26
y4 Apr 20
36
Apr 10
25
11
11
6ya Mar 11
Mar 17
9%
850
3,450
10,550
30
63% Jan
50
Apr
7% Apr
39
Jan
8
28% Jan
8
26
36y2 Apr
27
x343/a Feb
2
10
Apr
16
26
36
Apr 23
29% Mar 17
2% Apr
29% Mar 16
10% J an
5
36% Jan
10
12
2% Apr
2% Apr
12
3% Jan
29
2
91
Apr
153/a Apr 23
97% Apr
23
82
Feb
17
97% Apr
23
15% Apr
15
15
Mar 12
15% Apr
15
7
11
31
11%
11
13%
113/4 Apr
3
12
Apr
14%
Sale
143/4
15%
14 Vb Apr
1
15% Apr
9% Jan
12
16%
24
15
133/4 Mar 30
73/4 Feb
11
12
Apr
16 y4 Jan
9 % Jan
8 3/4 Apr
2
19%
12%
14
153/8
81/4 Apr
113/4 Apr
17
19%
14
15% Apr
23
11
573/4
58
56%
56 3/4
58%
583/4
57
16
58% Apr
29
503/4 Feb
27
58% Apr
183/4
20
17 yH
18%
16
17%
16% Apr 29
17 Vb Apr
8
I6V4 Apr
29
19% Jan
77/s
8
6%
9%
mmmm
58
8%
10
■
Sale
8%
83/4
Sale
553/4
.
8
73/4
"Sale
Apr
7
6
7
7%
54%
83/4
56
Apr 28
1
54% Apr
•
—
8
Apr
58% Apr
28
24
Mar 12
6% Mar
1
Mar
8
8
50% Mar 16
191/4 Jan
7% Jan
8
Mar
58% Apr
8%
73/8
Sale
•7% Apr
20
7% Feb
11
83A Jan
35
33%
33%
35%
Sale
333/4 Apr
2
36 % Apr
6
28
Feb
13
36x/4 Apr
11
10 %
113/4
11%
Sale
10% Apr
2
11% Apr
20
10
Mar
5
11% Apr
20
*
9%
Goodyear Tire & Rub com_*
Gossard Co (W H) com„_*
Great Lakes Dr & Dk com_*
43%
433/4
41%
42
433/4
43%
41
Apr
10
43% Apr
23
39
Mar 10
43 y4 Apr
22
1R
17%
Sale
17% Apr
5
173/4 Apr
8
17
Mar 29
21
Jan
17%
16%
Sale
16% Apr
8
17
Apr
5
15% Feb
17
Mar 31
Goldblatt
Bros
common
2,600
22,800
1,350
7,100
300
1,900
Harnischfeger
7,400
7,600
1,209
Heileman Brew Co G cap.l
Hein Werner Corp new com_3
Hlbb Spencer Bartlett com 25
83/4
Sale
8
17
19
20
16%
Sale
167/8
8
Apr
2
13
Hammond Instrument Co—
429
980
230
48
150
4,600
1,700
1
Common
Corp
com
113/s
11%
10
ioy4
10%
Sale
101/s Apr
10
20%
22%
20%
22
21%
22
21.
"orders Inc common—•
Hormel (Geo. A.) & Co
—•
Hubbell, Harvey Inc com
1
9
60
213/4
—
341/a
4%
~4%
~3%
10%
~334
11
"3% "4
13%
13
32'
32
Sale
34
.34%
Sale
22
Sale
203/4
Sale
21
500
1,000
Indianapolis Pwr & Lt com *
21%
21%
22%
22%
750
3,800
8%
7%
Sale
120
2,200
1,500
440
20
w
220
850
50
50
800
4,850
5,000
18,250
1
11
300
1,900
950
3,850
210
160
8
«...
International Harvester
88%
*
interstate Power $6 pfd
•
Fireman Mfg com vtc_*
5
9%
7
Sale
8
7%
75/8
2%
1
Warrants
Jan
12
20% Apr
11
Brown
New
Stores
~3%Apr" ~8
11
953/4
__
1
23
3y8 Mar 16
16
9% Feb
1
347/8 Apr
24
28
23% Apr
9
19
32
21
5%
1
13%
14%
Kellogg Switchboard com
•
7%
Sale
5
13 y8
9 Vc
5%
Sale
Sale
95
preferred
13
14
42
Mar
2
43/a Apr
23
11
13% Apr
16
Mar 16
34% Apr
24
Vb Feb
13
233A Mar 15
23
Apr
21% Apr
20
23
Apr
23
213/4 Jan
16
7% Apr
1
8
Apr
14
6y4 Feb
3
8 % Jan
1% Mar
3
1% Mar
—
88% Apr
6% Apr
1
8
94% Apr
23
Apr
2
7
86 y4 Mar 23
4
5
Feb
35
1
——
30
64 y8 Jan
x213/4 Jan
Apr
94y2 Apr
23
5
3
23
Mar
3
7
Apr
2
Jan
22
17
Jan
22
6%
6%
~7
6%
18%
19%
16
403/8
44
35%
7
17%
43
10%
9%
85
6%
16 y8
38
11
9%
90
7
I63/4
43
5% Apr
7
5% Apr
7
43/4 Jan
22
5% Apr
7
5% Apr
4%
*
La Salle Ext Unlv common.5
Leath & Co common
•
Cumulative preferred
•
24
43/a Apr
6
4%
95%
2
16
133/4 Apr
Apr
Apr
17
Katz Drug Co common
For footnotes, see page 41.
Jan
Mar 23
InC—
common
Preference
5%
9
41% Mar 17
—
—
Iron
Jim
100
13%
12
31%
Indiana 8teel Prod com
11
52
2iy4 Apr
1
5
34% Feb
Illinois Brick Co capital
10
Illinois Central RR com
100
Tnrtpp Pnpum Tool com____•
1,750
—
2
16
J6ya
—
7
Mar
20% Apr
2iy4
343/4
Jan
30
14
24
24
22
8
17
28
54
—
16
Apr
Apr
10% Apr
Sale
—
18% Feb
28 3/4 Apr
11
—
29
28
58 y4 Apr
303/4
58
.
5
10% Apr
213/4 Apr
14
29
103/4
56
11% Jan
2
Apr
28
28
10%
53
28%
9jA Mar 15
'
12
24 y2 Jan
Sale
Sale
Sale
Apr
63
5
Hupp Corp common,
25
5,300
4,700
6,150
1,800 ~~r
1,700
16
34%
3,000
1,750
2
General Motors Corp com_10
Gibson Refrigerator Co com 1
Gillette Safety Razor com—*
850
1,250
3
29'
7
Mar 29
Apr
8% Apr
Jan
1151/4 Mar
28% Jan
29% Mar 16
8% Mar 17
35
26
30
30
80
,
Apr
14
25% Feb
25
7
6
26
Connell
&
25% Jan
20% Mar 22
65
50
(new)__
nreferred
Apr
23
21
8 3/4 Apr
11
64% Feb
Sale
16%
750
15
Sale
Dredge & Dock Co com—*
3,200
3
2
12 3/4 Apr 15
66
Mar 15
'Apr 12
66
30
7
3
8% Mar
12% Apr
1
28
11 y2
28
37%
Flour Mills of America Inc_5
Four-Wheel Drive Auto
10
Fo* (Feter) Brewing com 1%
General Amer Transp com_5
General Candy class A
5
c-p"pr*l Finance Corp com-1
Preferred
10
600
Apr
65 y4 Apr
36
36%
33%
1,13% 115
300
1,400
9%
72
11,550
2,850
4,400
Sale
66%
10Vb Mar 23
Mar 22
1% Apr
_
'
70 y4
150
2,950
——
'
Sale
•3,200
12,900
11,260
7,100
12%
65y4
13
11
3
15
26%
Domestic Credit Corp cl A_1
3,300
Sale
66%
16
8% Feb
Apr
23
Sale
933
200
11%
13
Sale-
6,600
100
8% Apr
8
22 y2 Apr
27
378
800
23
36
3
10% Feb
1
32%
800
1,000
22%
Apr
Sale
Dodge' Mfg Corp common.10
Doehler-Jarvis Corp
5
1,060
10
Sale
900
300
30
27
2,840
400
21
8% Apr
11
21%
9
15
y4 Feb
Co—
Common
Fit?
Apr
93/8 Apr
13
37%
200
1,200
Sale
39% Apr
3
7% Apr 22
650
800
-14
93/8
5
25
Coleman (The) Co Inc
Com'wealth Edison com
Co
13
Jan
6
Jan
1
1% Apr 23
13 * Apr 21
15
8
31
—— —
.
1% Apr
;
*
Chrysler
Cum
13/4
65 3/4
~5
& South Air Lines •
Convertible
20 y2
2
34%
Paul & Pac vtc_*
Chic
Crane
Sale
65
Called
Chicago
Sale
643/4
Chicago Elec Mfg cl A pfd_*
Chicago
8%
—
25
Burrell Corp com—8
Chicago Corp common
1
Convertible preferred
•
St
1%
37%
1%
12
9%
43/a
34
40
5
Corp com
4
4%
1%
Cherry
Consumers
430
6
preferred
Util
W
States
Cen
1
com
(A M)
Convertible
Cent
937
"180
111
Cent
Co
&
com
Biscuit
Carr-Consol
■
■
..
29
5% Apr
29
5% Apr
29
5% Apr
29
Apr 29
9% Apr
1
13 Vb Apr
11
85
Apr 27
6% Apr
16
39
Apr
Apr
1
10
Apr
13
85
Apr
27
5
6 3/4 Apr
17
6
16 3/4 Apr
23
21
40
Apr
23
11
Apr
6% Jan
85
6
29
16
Apr
27
Feb
11
143/i jan
10
95
Apr
Feb
6 3/4 Apr
153/a Mar 29
19% Jan
39
40
Apr
21
Jan
5
13
19
17
9
28
40
CHICAGO
Aggregate Sales
Chicago
jaaTi
April
*
olUtlVo
Shares
21,600
2,300
100
3,550
*
41
Par
Bid
Llbby McNeil & Libby com.7
Lincoln Printing Co com
1
16
1,000
1948
Opening
CTATITC
10,100
900
Price Jan. 2,
Stock Exchange
Shares
3%
preferred
Line Material
STOCK EXCHANGE
*
Co
Ask
9%
20%
--
April 1
Opening or
or
Ask
Bid
9%
21%
Bid
9%'.
9%
19%
38
51
—
PRICES IN APRIL
April 30
Lowest
Closing or
Sale
—
Ask
9%
18%
•
com
10
,
14%
650
7,500
2,150
13,600
45,050
Marshall Field St Co com..*
Mickelberry's Food Prod—1
Middle West Corp capital..5
16,500
10,350
24,500
1,650
4,600
890
650
4,050
—380
10
19 Y*
6,500
20
70
700
common—
69%
67%
14
—
700
24%
70
Sale
15
--
12
Sale
24%
10
Sale
10
$i prior preferred10
Minneapolis Brew Co coffi.l
Modine Mfg common
_•
14
Monroe Chemical Co
63
Apr 20
70
Apr
5
11
25%
11%
24% Apr
10
Apr
8% Apr
Sale
9%
Sale
Sale
9
26
1
27
Preferred
~8
15
Sale.
"9%
123/4
Sqle
3
12
9% Apr
12
13%
13%
Sale
14
7% Apr
12% Apr
Sale
23 % Apr
200
300
1,200
2,400
250
950
900
6,550
400
780
410
1,400
New
13% Apr
22
16
22
26
5%
3%
4%
3%
50%
473%
50
57%
47% Apr
54% Apr
9
57
2
47% Apr
58% Apr
29
32
29
Apr
7
29
Apr
17
Apr 24
17
Apr
49
50%
Sale
29%
•
—
Sale
54%
34
32
29
Noblitt-Sparks Ind. Inc
5
North American Car com_20
28%
29
26%
28%
55
342
Ontario
200
Parker Pen Co
4,900
5,400
5%
350
550
Penn
100
7,800
16,700
800
900
Mfg Co
Penn
Elec
50
350
3,670
2,300
200
700
Pressed
150
Process
100
10
270
1,950
170
/
New
Co
(The)
Quaker
Co
104
7
Apr
Apr
5
13
18
Jan
5
12
20
26
Apr
12
8%
8% Apr
l
26% Apr
8% Apr
2
6% Jan
5
9
Feb
24
21%
21% Apr
19
Apr
28
23
28
20
Apr
2
Apr 26
21% Apr
15
20
2% Apr 28
20% Apr 24
92 % Apr 26
<21
1%
Apr
18
Apr
3
92 % Apr
18%
2
26
—
19
Sale
10
13
10
13
4%
5%
4%
Sale
16
4% Apr
9%
9%
9%
10%
9% Apr
22
10% Apr
5%
5%
7
5
7
6
12
100
86
100
8
90
82
Apr
7
16
12%
13%
Sale
36 %
Sale
1,000
1,950
4,400
19,100
50
450
•
1
Apr
5
13%
14
12
12%
Sale
11% Apr
20
18
Sale
11%
18%
Sale
32%
Sale
18% Apr
1
1
6% Apr
7%
i
2
-St Louis Nat Stockyds cap.*
26%
Dredging com
1
Standard Forglngs common-!
Standard Oil of Ind cap
25
Stewart-Warner Corp com_5
Container
Corp
Furniture
8,560
208 So La
5
com
14%
143/4
9
%\ Sale
Sale
8
19
U S Steel
750
1,500
35,650
150
...«
common
*
com__
cl
A
*
Westinghouse Elec St Mfg—
Common
12%
Wieboldt Stores Inc
•
com
300
1,200
Cumulative prior pfd
■_*
Wisconsin Bankshares coeSi_*
Woodall Indust common
2
1,150
3,650
Yates-Amer Mach capit«L__5
6,400
13,400
2,000
9,200
Alleghany Corp
1
Amer Rad St St San com—*
UNLISTED
Steel
8,900
Anaconda
4,100
300
500
13,760
1,800
12,400
3,550
2,500
7,100
25,300
500
New
Mng cap
Steel
common
Certain-teed
50
*
com
22% Apr
30
6
19
29
25
1
33
Apr
14
30
Apr
7
8
12
3% Apr
11% Apr
13% Apr
73/4 Apr
473/a Apr
14% Apr
1
5
1
Columbia Gas Si Electric
Continental Motors
•
Parnsworth Tele & Radio—1
•
3,100
18,600
7,800
15,720
2,500
6,500
Graham-Paige Motors
Laclede Gas Light
Nash-Kelvinator capital
11
11% Apr
29
6
473/a Apr
24
33
12% Feb
11
30
8% Apr
21
7% Feb
27
9% Jan
5
17% Apr
29% Apr
Sale
27
17% Apr
27
17% Mar
1
18% Jan
14
12
32 % Apr
29
9
29
27% Mar 24
32% Apr
19% Feb
18
27
303/4 Feb
26
36% Jan
17%
18
16%
17%
26
17% Apr
9
57%
60
Sale
2
22
52% Feb
26
14
21% Jan
57 3/a
18% Apr
61% Apr
16
60
17% Apr
57% Apr
Sale
Sale
18%
Sale
16
Apr
2
20
Apr
19
16
Feb
26
61% Apr
21 % Jan
22
16%
27
37
Jan
Mar 18
48
Jan
5
114
26
Sale
31%
Sale
31
Apr
1
32
Apr
7
28% Feb
453/4
46%
45
Apr 21
47
Apr
3
44
Sale
104
78
Sale
74%
Sale
111% 112%
103 3% Apr
2
114
3
78
74
763/4
Apr
Apr 28
94
Feb
Apr
68
Mar 12
31
76%
Mar
23
—
— —
—
29%15%
—
30%
29%
Sale
16%
14
89
—
—
—
__
—
—
29
Sale
28% Apr
11%
16
18
14*% Apr
93
98
11
Sale
103/4
Sale
10%
13
143/4
11%
Sale
12
14%
143/4
13
13%
14%
3%
Sale
3%
3%
3%
14%
143/4
133/4
13%
143/4
34
Sale
36
Sale.
29%
Sale
103
9
5
Sale
10% Apr
11% Apr
*12%
13
Sale
Apr
22
1
2
11
29% Jan
16
25% Feb
17
6
_
31
20% Jan
29% Apr
26
22
133/4 Mar 23
80
;
'
Apr
.
11
Apr
14
123/8 Apr 15
14% Apr 30
4
Sale
33/8 Apr
13
13 % Apr
14
4% Apr 26
14% Apr 26
10
Mar
5
9
17
Apr
22
Jan
14
85
Jan
28
Feb
27
11% Jan
12
10% Mar 12
14
Jan
9
13
10
14% Jan
14
3/4 Mar 17
4 % Apr
14% Apr
26
Feb
2
123/4 Feb
11
36%
Sale
30% Feb
14
28%
29
Apr
10
38% Apr
293/4 Apr
22
28 %
16
26% Feb
14
101
35% Apr
Apr
9
102%" Apr
20
92% Mar 16
2
103%
100
Jan
13
34%
Sale
34%
Sale
34 % Apr
30% Feb
11
15%
15%
16%
16%
15 % Apr
Apr
17% Apr
23
16%
23
14
11%
12
12
12%
12
12%
11*% Apr
7% Apr
12% Apr
8% Apr
17
23
6% Apr
8% Apr
19
37% Apr
7
7%
26
36
5
Car
•
10
•
5,900
Radio-Keith-Orpheum
1
2,900
8,350
Republic Steel Corp com
•
17%
7%
73/4
7%
8%
6%
Sale
8%
Sale
35%
Sale
35%
Sale
Sale
4%
5%
5%
Sale
Sale
'
.
7%.
Sale
153/4
Sale
16 3/8
14%
Sale
14%
Salo
.153/4
17
35
Apr
4
21
8%
21
5
100% Jan
12
36
Apr
23
~4%
Sale
Sale
1
17% Apr
10% Feb
16
12 3/a Apr
6% Feb
4% Jan
26
8% Apr
23
2
8% Apr
19
63/4 Feb
3
31% Mar 12
7
29
Apr
13
43/4 Apr
23
33/4 Feb
27
19
5% Apr
29
43/4 Feb
18
5% Apr
1
17
Apr
23
14% Apr
1
16% Apr
23
Sale
4%
Sale
9%
10%
Sale
9%
Sale
4% Apr
9 3/a Apr
30
10% Apr
1
21%
23%
Sale
24%
Sale
22% Apr
2
24% Apr
18% Af>r
30
7
4% Apr
27
17
Sale
173/4
Sale
16% Apr
8
29%
32%
Sale
35%
Sale
32
Apr
2
9%
9%
10%
Sale
10%
Sale
93/a Apr
13
8% Apr
26% Apr
9
9 3/a
8
28 3/4
Sale
9%
Sale
83/4
9
Sale
26%
Sale
27%
28
23
12
35% Apr 30
103A Apr 23
Apr
1
Apr 23
23
17;
5
14% Mar 16
173/4 Jan
5
12% Feb
11
16% Apr
23
4
16% Jan
30
143/4 Mar
23%
8%
20
4% Apr
15 3% Apr
28%
26 5'
22
29% Mar 22
37% Apr
53^ Jan
17%
4%
Mar
38% Apr
102 3/4 Apr
53/a Mar 10
8
Sale
4%
1,200
2C
5
16%
5
Pan Amer Alrvrayi Corp.2%
41.
2
2
Apr
5
106 3/a 1Q7%
5
Paramount Pictures com
1
Pepsi-Cola Co
33%
Pure Oil Co (The) com
•
Radio Corp of Amer com
•
N Y Central RR capital
North American Co
see page
27
78% Jan
20 3% Jan
•
~
5%
5,200
footnotes,
10
Mar 27
'
—
5%
11,050
For
r
Sale
4%
2,600
9,500
5
14% Jan
1
4
16,400
18,700
8
9% Feb
x37% Feb
31
77%
3
3% Jan
8
29
453/8
1003/4
Mar
23
1
20,600
69,200
2% Mar
33
Apr
Sale
6,300
1,300
3,700
29
5
34% Apr
35%
8,500
7,100
11% Apr
Jan
Sale
7%
com
5,900
7% Mar 16
24
•
.
19
Sale
4%
General Electric Oo
Motor
8
28% Apr
37
1
19,000
Packard
8 % Jan
22
Jan
47%
Corp com..1
9,300
3,400
Mar 31
.
9
*
-
Products
Curtiss-Wrlght
16
22
Armco Steel Corp
10
Atch Topeka & Santa Fe_100
3,700
1,200
2,200
15% Feb
Corp
1,100
Bethlehem
30
STOCKS
3,400
600
6
22% Apr
24% Apr
Rolling Mill—
Name changed 4-16-48 to
Cop
Jan
323/4 Apr
American
Armco
14
18
32
14
25
—
2,400
7%
24
33%
59%
4,900
8,600
13%
12
8
11% Feb
23
Apr
13
26
7% Apr
42
Jan
Apr
Apr
28% Apr
11% Apr
3
8
5
31
32
24%
21%
9,100
26
14
Mar
90% Jan
33%
21%
1,000
Apr
33% Apr
10% Feb
12
Sale
21%
2
21
30
30
27
Apr
34%
25%
common
Jan
5
Apr
5
5
Sale
3
17%
Sale
34
deposit
Tel
14
133/4
Sale
15
38% Apr
6
9
Feb
10% Apr
11%
47
Sale
2,500
Union
11
Sale
353/a
St Corp
•
Union Carbide St Carb cap_*
Walgreen Co,
10%
42
23%
Salle
Western
93/4
10%
43%
35
e
100
3%
Ltd—
Co
Texas
200
23/4
5
of
3,300
9%
42%
10
31% Apr
Sale
Sale
19
26% Apr
5
9% Apr \.7
34
25
Swift International
850
10%
32%
30%
Swift St Co capital stock__25
Co
(The)
Thor Corp
Trane Co (The)
Sale
Sale
31
Sundstrand Mach Tool
3,600
9%
31 %
293/4
11,900
9,600
9%
30
*
15,630
1,500
27%
17
common
2,700
1,450
7%
27
18%
3,150
Certificates
7
Sale
17%
2,800
3,300
3%
com_l
5,100
Corp
6%
27
com__10
1,750
Sunbeam
6
27
9%
28
Standard
Stone
8%
Works—
29% Feb
13
Apr
29
2
8
26
11
2
8
82
12
Apr 30
33% Apr *46
Sale
9
11% Jan
9% Jan
32
Sale
4
5% Feb
21
12
24
26
12
5
30
31%
20% Apr
23
12% Apr
Sale
28
5% Jan
38% Apr
Sale
Apr
10% Jan
1
11
2%
19
27
29%
2
13
21% Jan
26
12 % Apr
Sale
29
Apr
4% Feb
36% Apr
12
Jan
23
92% Apr
9% Mar
12
11%
119
Apr
Apr
82
32%
30
28
Feb
Sale
11%
38
Jan
16
16% Feb
27% Feb
12 % Apr
Strap—
Sinclair Oil Corp common..'
dSociety Brand Clothes—
Storkline
—
26
19
20
Apr
87
Feb
32% Feb
x20
Apr
Apr
6
14
2,350
2
24
8% Apr
2
18% Mar 10
16
Sale
37%
11,400
7% Mar
7
Sale
11% Apr
4% Apr
11% Apr
5%
10%
Sears, Roebuck & Co cap__*
Serrick Corp cl B com
1
Shellmar Prod Corp com
9
850
12
15
31
4,100
19
Jan
Apr
32
5,830
Feb
16
Apr
*
common
135
5
20
Apr 22
158% Apr 22
5
16% Feb
180
18
3
Lathe
160
9
26
1
Common
30
Jan
22% Apr
22%
21%
19
18%
12
32% Apr
Mar 29
24
Co—
10%
2
85
22%
20%
2
Sale
7
Apr
10
16% Mar 22
15
8%
18
*
18%
Apr
6
20
91
22%
Apr 24
38% Jan
8% Apr
18% Apr
1
1,460
17
16% Apr
5
6,700
24
158% Apr
Apr
Bend
Apr
2
29% Apr
Capital
Spiegel Inc
17
11
29% Apr
South
24
Feb
Apr
180
Sale
3,900
13
15
7
31
6,550
29% Jan
11
29%
800
14
11
31
1,200
Jan
8% Feb
Sale
31,550
29
19% Feb
30
4,450
7
26
29%
Steel
Common
9
26
9
Apr
22% Apr
30
—
2,300
14
30
oignode
49 % Jan
58% Apr
29
21%
21%
18
4% Feb
4
23
32
2,300
900
Sale
8%
5
48% Mar 13
20% Mar 15
30%
14,100
"2^930
100
6%
7
32% Mar 18
28%
7,250
9
16
26
10
3,000
Feb
16% Jan
24% Apr
Apr
2
32% Apr 30
Rath Packing common
20,900
15
2
15
Sale
17
_*
2
16% Apr
8% Apr
17%
8%
26
25
com
Jan
22
22
16
21
com
10
47 % Feb
9
23
150
Sale
28
6%
2
Sangamo Elec Co common.*
Schwitzer Cummins capitaLl
750
160.
17%
8%
Apr
1,420
8,800
2,700
153
16%
9
11%
A
28
37% Jan
5,050
600
1,300
20,400
150
16%
8%
36
170
25
com
(The)
Oats
Sale
16
common—1
Car
Corp
150
17
21% Apr
22%
Apr
27% Apr
8% Apr
9
173%
22%
2%
(The)
Steel
165
5
common
Potter
Sale
170
33
Sale
8%
29
100
cl
"sale
21%
>
12
Pennsylvania RR capital„50
Peoples Gas Lt & Coke__100
Perfect Circle
9
22
8%
21
25
com
prior preferred
&
9
22%
•
Elec Switch class A.1Q
Gas
8%
21%
25
com
common
Jan
4% Jan
23
—1
Peabody Coal Co B
6% preferred
610
100
2%
com
2
9
37% Jan
2
16% Mar 22
32%
Bush Shoe
7
Jan
,
15% Jan
13
43/a
2
Oak Mfg common
VApr
Feb
15% Mar
..
35
Nunn
59,000
Sale
34
100
10,000
37%
32%
200
>
24% Apr
4%
36%
20,100
13
1
24%
35%
70
23
9% Mar 15
8% Mar
1
7% Feb 11
30
18%
Sale
10
6,350
24
27
5
18%
53
Northern 111 Corp com.;
•
Northwest Bancorp com
•
Nor West Util pr lien pfd 100
7% preferred
—100
Mar 19
72
-
23%
1
com
15% Mar 20
22% Mar 13
7% Mar 18
12% Apr
5
19%
•
common
National Standard
Mar 19
14% Feb
26
23%
•
2
2
24
9"% Apr
1
16
•
Common
100
4,250
9
52
44% Jan
Apr 23
Apr 19
National Pressure Cooker—
250
21% Jan
Mar 19
14% Feb
—■
22%
•
com
Montgomery Ward St Co
Muskegon Mot Spec cl A
National Cylinder Gas__
300
12
16% Mar 16
Apr 26
10% Apr
52
19%
—
13
.
Miller St Hart vtc
170
2,600
Exrdistribution
24%
10%
15%
Prices
8% Feb
%
2,100
Sale
15% Mar 20
"sale
45
1
Highest
Prices
12
10% Apr
5
Lindsay Lt & Chem
7% preferred
JANUARY
Sale
Prices
9% Apr 30
18
Apr
7
SINCE
Lowest
Sale
Prices
Sale
51
RANGE
Highest
4Va Feb
24
83/4 Feb
11
10% Apr
1
3
24% Apr
30
18% Mar
153/4 Mar 19
x25% Feb
8
Feb
Feb
Jan
5
23% Jan
8
5
35% Apr
30
13
10 3/4 Apr
23
10 % Apr
30
283% Apr
23
73/e Feb 25
23
5
10
May, 1948
CHICAGO
Aggregate Sales
in
Chicago
since
April
Jan. 1
Price Jan.
Shares
Shares
17,600
1,700
48,300
900
5,400
32,400
50,310
Spring,—..,1
Studeb Corp (The) com
1
Sunray Oil Corp—..
„
1
5,300
12,300
United
Corp
1,100
3,600
Wilson
&
Bid
Par
or
Ask
Opening
Bid
Sale
Prices
16% Apr
76% Apr
Prices
Prices
11
14% Feb
19% Apr
13%
78%
Sale
13%
Sale
23
Sale
11
Sale
13%
Sale
2%
3%
Sale
2% Apr
15%
14% Apr
75%
Sale
12%
21
21%
11%
11%
2%
Sale
2%
14%
14%
14%
•
Sale
19% Apr 30
80 % Apr 16
14% Jan
2
15
15
97
30
80% Apr 16
14% Apr 23
69% Feb
11
11% Feb
28
23% Apr
30
16% Mar
14
Apr
23
9% Feb
11
2
3% Apr
17
2% Feb
11
3% Apr
17
5
15% Apr
23
12% Feb
13
16% Jan
24
108% Jan
77%
Sale
14%
Steel
common
Sale
1
Highest
Sale
12%
78%
Standard
Co
Ask
Lowest
Prices
Closing or
Bid
JANUARY
Highest
75%
3 6%
3,800
15
108% Jan
12% Apr
18% Apr
Apr
11
96
9
23% Apr
50
14
23
Apr
BONDS
$
Amer
140,000
•
Ask
SINCE
RANGE
APRIL-
Lowest
Sale
Sale
Sale
11,800
or
IN
April 30
19
Socony Vacuum Oil Co Ino 15
Stand Oil Co (NJ) caj>..2»
17
4,700
$
b Cash
April 1
Opening
STOCKS
PRICES
2,
1948
Stock Exchange
41
STOCK EXCHANGE
x
&
Tel 3%s
1957__
Fairbanks Morse 2%s debs
4,000
sale.
Tel
Ex-dividend,
y
96% Mar
1
l,v.:
96% Mar
I
Ex-rights.
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
Stock
1948
Sales
1947
;
Shares—
7,024
7,800
Jan. 1 to April 30
Shares--
30,473
55,530
Aggregate Sales
Baltimore
'
in
since
April
Jan. 1
Stock
Opening
CTTICITC
5IUI/IVO
Shares
Shares
2,675
Arundel
991
9,582
8,448
1,251
6,477
5%
31
1st
ino
130
55
45
276
60
467
2
13
com
v
Elec
Co
Lt
1
of
Bid
Ask
15%
Sale
3.00
3.15
Sale
16%
Sale
37
14
19
IN
541,900
-
241,700
RANGE
APRIL-
Lowest
Sale
Sale
Prices
Prices
Prices
Prices
13% Jan
5
Apr
16% Apr
23
2.00
Apr
3.15 Apr
30
2
12
Apr
16% Apr
30
12
Apr
40
Feb
65% Apr
22
15
—
—
65% Apr
22
65% Apr
22
23
Jan
9
40
Feb
27
65% Apr
22
8
108% Mar
9
100 % Feb
J 1
150
U
100
20
lo
II
147
40
147
40
40
40
300
300
Feb
147
Apr
22
144
Mar 10
5
40
Apr
5
40
Jan
5
6
300
Apr
6
300
Jan
2
300
Jan
300.
Jan
2
300
Jan
22% Jan
5
300
•
155
144
145
300
Sale
300
100
50
Humphreys Mfg
Maryland & Pa RR
300
Sale
300
1
22
Apr
Apr
26
1.25
2.00
common
preferred
50
50
752
182
578
Apr
■
—^
379
6.75 %
6
96
9
New
North
Penn
Sale
70
106
Sale
105
cum
Marine Bank
Amer
Oil
Water &
Potomac
5
3.60%
Casualty__2
_25c
Co
Co
Power
Edison
30
30
51
296
51%
50
)
22% Jan
1
<•
-i,
20
3.00
Apr
13
2
Apr 26
48% Apr
2
20
Apr
Apr
Apr
13
26
20
2
2
Apr
49% Apr
26
47% Jan
13
26
17
20 Apr
13
2
Apr 26
49% Apr 26
>79
Apr
Apr
Apr
13
1
105
105
112
105
105
Apr
26
1.
52
Apr
8
52
Apr
8
51%
Jan
2
105
Apr
Jan
20
106
Jan
116% Mar 10
115
__
65
105
__
51% Jan
26
3
116% Mar 10
19
52
Jan
19
27%
1.15
Sale
26% Apr
21
80c
Sale
80c
30
Apr
28% Apr 16
80c
Apr
30
23
•
Feb
21
28% Jan
Apr
30
1.15 Jan
19
Feb
27
40% Feb
27
Jan
13
91
Jan
7
10
27%
25
89
Sale
95c
27 %
1.40
80c
40
26 %
Mar 12
10
Mar 12
44%
Feb~27
51%'Apr 30
42
Jan
43
Co—
preferred
89
100
Seaboard Commercial com_lo
preferred
50
U S Fidelity & Guaranty__lo
National Bank—20
Western
1.25
__
Sale
115
111
92%
92%
12
5%
580
2.00
Sale
48%
65
Amsterdam
1,861
1,940
40% Jan
—
20
National
140
121
->
•„
1.25
prior pfd__100
preferred
100
l°fr
16
15
100
Vernon-Woodbury Mills—-
565
185
mmmm
10
Common
29
Jan
100
Merchants & Miners Trans.*
Mt
9
6
27
7
100
100
Realty
15.0
13
Jan
.....
%
16% Jan
5
Mar 11
108% Mar
100
B
Guilford
6
1
Highest
Sale
Amer—
30
50
JANUARY
Highest
Sale
43
70
SINCE
Lowest
or
Sale
2.50
50
April 30
Closing
•
com
Class A
Class
Ask
4.00
17
or
Sale
15%
$72,600
&
of Bait
Fidelity & Deposit Co
Fidelity & Guaranty
Insurance Corp
Co
Bid
Sale
3.10
100
t c
preferred B
preferred C
4%
or
Ask
t c__*
v
4 % %
Finance
2
pfd
Gas
Pow
-PRICES
Opening
133/4
Brager Elsenberg Inc
Consol
100
par
Corp
Bait Transit Co
Jan. 1 to April 30
April 1
1948
$70,400
April
Price Jan. 2,
Exchange
1947
1948
Bond Sales
April.—
39
39
48 %
49
49%
50
35
51%
Sale
43
42%
42
II
•48% Apr
42% Apr
9
14
51% Apr
43
Apr
30
5
5
Apr
5
BONDS
$
1,000
49,500
14,900
226,500
263,700
Atlantic
Coast
ctfs
5%
of
A
Line—
indebtedness
Bait Transit Co
4s
flat-1975
flat
5s
1975
Sale
80
__
46
55
Sale
Sale
54
62
1975
B 5s
Interstate Co
5s
I
1947
5s
1950
5s
—
1948
5s
1951
--
"
__
Maryland & Penna RR—
....
1st
Deb
•No
par
value,
x
1951
4s
Mt Vernon
4%
Woodbury Mills
(subord)
1966
Ex-dividend.
Mar 24
111
—.
68
53
53
56
46
Apr
54% Apr
1
6
55
62
Apr
Apr
26
14
Mar 24
111
45
Mar-23
68
Jan
2
77
Jan
5
54% Apr
6
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
1948
1947
Shares—
429,993
365,602
—Shares—
1,405,277
1,468,312
April
Jan. 1 to April- 30
Aggregate Sales
in
Boston
since
April
Jan. 1
Shares
Price Jan.
Stock Exchange
Shares
Par
15,067
2,660
4,282
400
Alles
150
—
Anaconda
Bird
630
2,391
Boston
7,014
29,241
&
Son,
30
60
5,987
60
Inc
•
Albany RR
100
25
Sale
42%
Sale
44%
Sale
34 %
Sale
36 %
11
49% Apr 30
383A Apr 23
24
131% Jan
24
125
203/4 Mar 22
125% Feb
2
19
123% Apr
20
42% Apr
6
36% Feb
Apr
23
58% Jan
19 3/4 Apr
25% Apr
9
19% Jan
6
6
22%'Feb
24
28
Mar 25
Feb
11
48
Apr
9
4
Apr
2
Feb
26
Apr
83/4 Apr
IS
17
9
37%
Sale
38%
Sale
45%
47
38
Apr
2
48
Apr
Apr
17% Feb
Mar 17
115
20
—
17
423/4 Apr
29
59
6
—
5
4
Apr
2
"4
Apr
2
8
Apr
2
9
7
Apr
14
Apr 16
8% Apr 17
7% Apr
24
9
&
Maine
60
59
58%
__
58% Apr
—
12
2
59
Feb
21
193/4 Apr
9
RR—
100
100
stamped
prior preferred.
pfd unstamped
100
2
2
3
4
6
7
B
1st
C
5%
6%
8
7%
3%
8%
6%
6%
6
8%
Sale
6
unstpd-100
5
100
7
1st
pfd unstpd.lOO
8
4
& Providence RR.100
35
37
28.48
28.5(
37%
Sale
39%
Service
152
278
Cliff
800
Copper
600
East
1
10
Mining Co
Range Co
Boston
Eastern
Co____
Gas
200
4%%
&
Fuel
6%
Eastern
9
13
Apr
1
10% Apr
15
"7% Jan" 13
10% Apr
15
S
22
....
_
Sale
-—__
28.88
31.06
29.70
Sale
29.70 Apr
30
Sale
49%
Sale
39%*Apr
2
Sale
15% Apr
16
16% Apr
6
49%
42% Apr
3
48 % Apr
22
-
1%
7
2
12%
13%
1
1
-
Apr 27
Apr
4% Apr
22
30
49% Apr 29
1% Apr 27
13% Apr 23
29.70 Apr
6
1
16% Apr
19
48 % Apr
7% Apr
13
27.46 Mar
1
313/4 Feb
11
1.00 Feb
29.70 Apr
22
30
493/4 Apr
29
5
93/8 Feb
75c
;
—
11
Feb
6% Feb
~7% Apr
6
10% Apr
'
13% Feb
34
Jan
9
29
1% Apr 27
13% Apr
23
75c
29>—
Jan
Assoc—
,♦
4%
4%
4%
Sale
100
81%
82%
80%
81%
77
78
100
prior pfd
preferred
cum
cum
9% Apr
16%
10%
Apr
5% Mar 17
47
2
9
13
42%
1%
6
9% Apr
3
10%
14
1
17
2
Apr
53/4 Feb
Apr
41%
10%
9
7
9
7
27
__
9%
^10^=^%^1^^^75c-—^75c
Common
278
1%
10%
Apr
2
53/8 Jan
20
~
7%
_—25
♦.
5% Jan
15%
6
Co
8
2%
_
3% Mar
—
8%
9%
2
4
16
Calumet & Hecla
—
5
100
17
—
8
Sale
9
Prop Trust •
Century Shares Trust
Cities
Sale
5
10
..
8%
32
__
9
5%
8
__
—
6
9
'5% '
__
5
100
_
3
3
_100
pfd
Sale
2%
—
7%
pfd unstpd—100
1st
D
450
78%
79%
75%
75%
76
78
5%
5%
4% Apr
43/4 Apr
1
43/4 Apr
l
1
Feb
14
82
Jan
19
68% Feb
27
74
Jan
22
3% Jan
8
79
—
Massachusetts
205
Street
215
670
6%
1st
205
990
6%
preferred
5%
pfd adjustment
Railway
com—100
pfd series A
3%
6%
2%
5
2»%
5
2% Feb
—
25
100
67
Sale
71
72%
68
Apr
30
71
Apr
2
66% Jan
2
100
85
90
87
92
86
89
88% Apr
26
93
Apr
7
81
Feb
11
100
23%
25
22%
Sale
21%
23
21V4 Apr
27
23
Apr
10
Eastern SS Lines Inc com..*
24%
Sale
22%
Sale
21
Sale
20
27
23
Apr
2
60
52%
58
—
29
30
28
Apr
5
29% Apr
54
55
51% Apr
5
55 % Apr
43.78 Apr
23
B
570
1,642
1,815
* 11,530
~265
1~398
Employers'
894
100
4,439
1,317
General Capital Corp
8,064
33,828
General
$2
conv
First
preferred
•
54
1
41.96
45.It
42.46
45.66
43.72
47.01
42.84 Apr
6
•
Sale
35%
Sale
34% Apr
21
37% Apr
8
Sale
33%
Apr"" 1
363% Apr
6
28
Feb
13
7
Feb
10
Co
•
36%
Sale
38%
Hathaway Bakeries
1
7%
Button
10
Royale Copper
3
21
__
__
__
(Del)
3%
3%
Sale
48%
Sale
53 %
Sale
5
7%
8
50
41 %
45
46
25
com
preferred
RR
3%
•
Copper
Central
Sale
7%
...
30
Jan
7
58% Jan
2
11
43.78 Apr
23
31% Mar 11
37% Apr
8
363/4 Apr
o
38.90 Feb
10
15
Loew's Boston Theatres
5%
9
31
Apr
...
35%
7%
22%
24
^
9
.1
.
7% Mar 29
Hole
Machine
Maine
Feb"27
49% Mar 16
52
Sale
10
1,865
26%
23
Sale
36
Corp
20
58 %
Sale
cum
26 3/4 Jan
29%
14
6%
27
54
12
Lamson
Apr
65
35%
379
27
20
31
Electric
Kennecott
21% Apr
Stores—...•
National
International
Apr
72% Mar 22
93
7
23% Jan 29
54
•
Isle
68
29%
Company
Gillette Safety Razor
375
Sale
Assoc.—•
Group
Gilchrist
2,332
23
29
15
Stamped
75
154% Apr
36% Mar 17
17
Apr
Stamped
2,388
995
Sale
2
Apr
20% Apr
19% Apr
Boston
1,147
41%
129
24
1,526
385
Apr 24
Apr 12
119% Apr-1-3
40% Apr 15
19
Sale
20
414
"lOO
125
21
14
39% Jan
30% Feb
23
25
Stamped
10,583
20%
121
38% Apr
63/4 Feb
7
1473/4 Mar 17
154% Apr 23
49% Apr 30
19%
58%
4%% E 1st pfd unstpd.lOO
4,077
Sale
127% 135
8
5
24 %
Boston Personal
8,610
42%
1
43% Apr
Sale
4,673
1,500
Sale
149% Apr
Sale
20
1,050
27
Sale
49
35% Apr
,
19%
10%
137850
19%
121
Sale
16
37% Jan
_77_7I
25
"715
67l46
131%
19
Sale
40%
.125
20%
19%
117
153%
__
19%
Stamped
1,326
Prices
Prices
26 %
~320
200
Prices
19%
1~026
161
Prices
—
25%
7%
33
Sale
8%
255
1,066
149%
—'
131%
—
—
•
1,371
433
Ask
Sale
—.
Stamped
100
5% A 1st pfd unstpd__100
Stamped
100
325
416
151%
'
Sale
100
7%
5,501
74
Sale
100
Herald Traveler
6%
55
Highest
Sale
Stamped
57
J
JANUARY
Lowest
Sale
Unstamped
Boston
8,208
SINCE
Highest
Sale
*
Common
2~636
RANGE
Lowest
Elevated Ry—
Boston
50
Bid
Ask
Bid
$500
6% Feb
♦
.
Boston Edison
3,272
April 30
Closing or
38%
100
Copper
&
Boston
670
& Tel
Bigelow-Sanford Carpet—
6%
preferred
10Q
220
3,139
April 1
1947
$3,000
-
PRICES IN APRIL
~
Ask
1948
_
Jan. 1 to April 30——
Opening or
or
_
l
American Woolen
87
707
Fisher
American Tel
62,216
8,777
12,721
655
3,207
Bid
American Sugar Refining 100
&
2,
1948
Opening
CTnrrc
Bond Sales
April
15
17
14%
com__100
preferred
100
Massawippi Valley Ry—100
6%
16
4% Apr
23
3 % Jan
9
4% Apr
23
Sale
54%
2
52% Apr
5
56% Apr
23
423/a Feb
13
56% Apr
23
~13
41% Jan
22
48
13
14% Jan
26
16
47
7%
35
36%
101
__
Jan
6
3% Apr
__
8%
__
6%
32
26
22% Jan
4%
4
62
16
48
14%
8%
10
Sale
48
15%
Sale
%
110
50
110
Apr
13
48
Apr
_.
7% Apr
Apr
36
Apr
Mar 16
2
10
Apr
30
6% Feb
16
3
50 % Apr
22
31% Feb
13
10
Apr 30
50% Apr 22
16
33% Jan
—
Mathieson Alkali Works—
Named
315
800
455
1,760
205
520
changed to
Mathieson
Chem Corp
Linotype
Mfg Corp com
Narragansett Rac'g Assn
*
Mergenthaler
•
tMulLins
1
__
4,665
1,207
2,715
13,712
Nash-Kelvinator
Corp
5
17%
18,315
National
Cos
1
36c
61,074
New
1,660
3,697
5,866
100
100
5,835
21,765
Service
1
__
54
__
1,250
11
46%
Sale
10%
Sale
New
England Tel & Tel__100
84%
N H
60c
70c
i
Sale
12%
12%
113
1,046
2,340
6,207
18,269
1,675
9,468
165
595
Northern
Pacific
Quincy
Reece
3,000
Reece
822
2,258
Rex all
100
100
par
value.
RR
Mining....2.50
(N H)
Mills
Pennsylvania
1,150
♦No
Butte
1
29
24% Apr
19% Mar 19
10% Apr
5
13% Apr
13
10
16%
Sale
15% Apr
14
17% Apr
23
37c
40c
33c
Apr
26
113%
Sale
10% Apr
2
54c
Apr
11% Apr
23
Sale
86%
Sale
85% Apr
1
89% Apr
10% Apr
22
10% Apr
80c
55c
85c
■
55c
60c
107% 110
67c
106
110
Apr
2
Apr
10
Feb
5
13
14% Mar 17
30c
Feb
54
Jan
9
5
24% Apr
24
13% Apr
13
17% Jan
54c
2
Apr
It
10% Mar 30
12% Jan
12
22
83
91% Jan
12
22
10% Apr
22
10% Apr
22
26
38c
16
85c
6
Mar 11
Feb
107% Mar 22
—
125
Apr
26
Jan
23
34%
Sale
35%
Sale
1
39"% Apr
22
30
Feb
13
18%
-39% Apr
22
Sale
18%
Sale
19
Sale
17% Apr
5
20% Apr
20
16% Feb
11
20% Apr
20
4%
4%
4%
5
5%
4% Apr
6
5% Apr
28
33/4 Feb
11
5% Apr
16%
113/4
11% Apr 30
12 % Apr
5,
,11% Apr
30
25
•
Folding Mach
Drug
135
41% Mar
50
Co
Corp
Ex-dividend.
123
2 8 3/a Feb
26
24
_•
RR
Mining
Rutland RR Co 1%
x
100
20
50 3/4 Apr
Sale
_
North
33 % Apr
2
Sale
__
36%
'
100
11
12
Apr
46
45c
Sale
N Y
w
Sale
50
11%
__
45c
12
com
Sale
__
England Elec Syst—20°
& H
29% Apr
23% Apr
■
52%
10
2.50
pfd„100
tClass
B
4
13%
2%
7%
11c
reclassified
2%
7%
30c
as
2
6
25c
common
12
2%
6%
45c
__
__
Sale
ny8
2%
2
6% "
25c
6%
45c
effective April 6.
35% Apr
2% Apr
7
5% Apr
9
Apr 23
20c
2% Apr
6% Apr
20c
7'
17
\ Apr 23
1% Jan
15
53/8 Feb
27
20c
Apr
23
14
Jan
2 % Jan
2fc
13
7
7% Mar 11
20c
Apr
23
May, 1948
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Boston
since
April
Shares
Shares
54&
4,058
1,574
6,159
60
12
212
Frice Jan.
STOCKS
Shawmut Assn
Stone
Bid
Par
Inc
preferred
11
14
5,275
13,775
United Shoe Mach com—.25
285
587
1,162
4,156
60
520
1,123
3,004
11,158
$
preferred
Rubber
S
35%
36
Sale
53%
58%
Sale
38%
Sale
10
Venezuela Holding Corp
1
Vermont & Mass By Co
100
Waldorf System Inc
Westinghouse Electric
90c
1.50
125
•
12.50
15
17%
14% Apr
Sale
37
39
55 %
56%
Sale
58%
39%
40%
15%
34%
15
30
Sale
28
29 JA
14ya Apr
8
5
37% Apr 26
38
Feb
39% Apr
28
35% Mar 16
42
Jan
9
1
56% Apr
20
48 y4 Feb
10
06% Jan
13
1
62% Apr
23
Sale
56
90c
34% Mar 29
1
29
1
62% Apr 23
54% Mar
39
Apr
41% Apr
40% Apr 20
38% Feb
11
45% Apr 22
38% Feb
11
Apr
3
40 V2 Apr 20
45% Apr 22
1%
Mar 23
125
128
—
14%
16
30
8
Sale
40 %
39
1%
2
15% Jan
37% Ajar
Sale
128
Jan
14% Jan
13% Mar 23
11% Feb 11
15
7
35 V* Apr
40
Sale
90c
8
Prices
11% Mar 16
13% Feb
53% Apr
38
37%
—.
14% Apr
8
Sale
—
41%
.25
Co
37%
42
54%
•
16
82
40
—5
17%
80
36%
•
Drill
Fruit Co
6%
U
(The)
Co
Twist
13%
13%
70
.*
United
Union
Sale
Sale
1
Highest
Prices
14% Apr
6
14% Apr 24
12
15
JANUARY
Sale
Prices
13% Apr
12% Apr
14%
14
SINCE
Lowest
Sale
Prices
Ask
Bid
18
53,781
Torrington
Ask
13
11%
1,759
1,130
12,409
5,115
2,320
Bid
14%
15%
RANGE
Highest
Lowest
Sale
April 30
Closing or
14
1
Suburban Elec Secur com—•
2nd
April 1
Opening or
Sale
.*
Stop & Shop
$4
or
Ask
15
•
—
Webster
&
Opening
PRICES IN APRIL-
2,
1948
Stock Exchange
Jan. 1
43
14%
Sale
14 V\ Apr
23
15 Vb Apr
3
29
Sale
28% Apr
2
29% Apr
16
125
Mar 23
15% Jan
13% Mar 15
Feb
11
30ys Jan
108% Jan
7
108% Jan
25
BONDS
$
$3,000
Amer
Tel
Bost
&
2%s
Tel
&
Maine
RR
1957
7
4y2s_1970
•No par value.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales
1947
April
Shares—
Aggregate Sales
Anril
Cleveland
TanC<1
wu.
Shares
Shares
1,340
3,730
2,308
8,630
975
1,264
—
—i—
%
100
694
2,009
531
89—
6,089
27,931
1,261
7,265
Par
Bid
PRICES
APril 4
or
Ask
Akron Brass Mfg
Amer Coach & Body
Apex Elec Mfg com
50c
3%
5
18
18%
1
io%
Refractories—
__1
Bid
Basic
3%
Closing
or
Ask
3J/4
21
Bid
3%
__
Sale
21 y8
20
Apr
10% Apr
14
ey4
__
15%
15%
Sale/
15'A
Sale
15y4
15%
Apr 19
16y4 Apr ~ 2
15
Apr 21
81
Sale
80
Sale
78
80
79
Apr
39
37
Apr 16
110
108
.
29% " 30%,
IT
17%" 18
30
~
30
30% Apr
"
3% Jan
3 % Mar 13
16% Feb
13
9% Feb
5
21% Apr
12
5% Mar 22
.c_„
32
—16
9
21% Apr
2
12
Apr 29
21
12%
3% Apr
3Va Apr 22
5
16% Apr
2
15% Apr 13
81% Apr 21
'
Prices
Prices
Prices
Prices
3%
22
30%
1
Highest
31%
29%
JANUARY
Sale
15-
r:
SINCE
Lowest
Sale
5
-
9%
53/4
__
RANGE
Highest
Sale
12
Sale
9%
1947
218,772
Lowest
or
Ask
3y8
Shares—
IN APRIL
AP«130
Opening
10y4
City Ice & Fuel.
1
^.*
Clark Controller ——:
1
Cleveland Cliffs Iron com__l
$4.50 preferred
100
Jan. 1 to April 30
2,
1948
Opening
CTTir'irC
1947
186,864
Stock Sales
51,389
Price Jan.
Stock Exchange
x
1947
59,024
5
Apr
2
29
% Mar 22
30% Feb
28% Mar 19
22
3
14 % Feb
17
16% Mar 24
12% Feb
11
15% Apr
13
75 y4 Mar 17
81% Apr
21
38
12
Cleveland Electric
1,475
5,029
Illuminating com
$4.50 preferred
11
36
198
353
Dow
864
Eaton
468
78
923
449
1,544
94
329
277
941
2,092
4,429
306
854
10
577
1,180
1,786
389
Mfg
956
Co
(B F)
37
38%
106% 107
39%
4
38%
38%
108% 109
40
109
39%
40%
55%
57
__
58%
56
Apr
2
56
88
83 % Apr
6
21
6
Apr
22% Apr
82
Sale
20
21%
21%
24
—•
55%
56%
54%
55
54
54%
•
43%
43%
41%
41%
a
43
43%
16%
17
14%
Sale
14%
14%
14
23
28
29
32
30
32
30
13
Apr 16
70
76
75
80
75
80
78
Apr
22
29
60
71
36
113
1,271
5,874
34
84
2,047
8,150
2,534
6,582
315
315
$2.40
Hanna
1,915
8,722
preferred
21%
23
47
49%
50
$4.25 pfd
,
*
Co
Sale
102% 104%
13%
Sale
13
13%
13% Apr
Sale
21%
21%
20
40%
44
41%
45%
43
102% 103 %
103
103% 105
12
13
12
*
32
32 %'
32 Va
33
34
35
•
19
20
20%
20%
20%
21
17%
12
15
•
12%
Sale
_10
12%
13
12%
Sale
13
__
20%
21%
22
;.*
12%
Sale
2
29
5
56
Apr
2
56
Apr
78
Feb
9
87
Apr
20% Feb
2
22% Mar
2
26
2
a
a
a—
17
8
8
14
Mar
9
Mar
4
31
Mar 31
Jan
23
78
Apr
13 Va Apr
29
30
Apr 16
22
78
Apr
75
14
Apr 21
22
21% Apr 22
45
Apr 23
103
Apr 26
35
Apr
108 y2 Mar 31
a__
a__
13% Apr
12
10
Apr 29
Apr 26
20
Jan
14% Feb
22
5
25
Mar 29
Jan
29
48
Jan
13
103
Apr
26
103
Apr
26
12
Jan
7
12
Jan
7
31% Jan
14
35
Apr
26
40% Mar 15
a
a__
13% Apr
*
Feb
9
Feb
13
J.3% Apr
19
21% Apr
9
22% Apr
24
12
12% Apr
12
Apr
5
13% Apr
9
22% Apr 24
25
Apr
35% Apr
8
25% Apr
10
24% Jan
7
6
37% Apr 23
33% Feb
13
1
10
19
10
13y4Jan
5
(Arthur G) & Co—
Class B
*
Portland
23%
Metropolitan Paving
Brick Co
24%
25y4
29
23
28
40%
.
Cement—*
41%
36%
Sale
36%
38%
5%
5%
26% ^-27%,
4
Sale
5%
Sale
1
28y4
28%
27J/4
28J/4
1
3%
4%
3y8
3%
6
316
National
Acme
Natiqnal
Tile
200
300
4%
4%
4%
4%
38
204
Ohio Brass class B
*
36y4
36%
38V2
39y2
38%
40
80
439
Ohio Edison
8
29
29%
33y2
34
32%
33
Nestle-Le
854
Apr
11
21% Apr
__
9,058
1,037
Apr
Apr 26
32 y8 Apr
13%
y4' 13%
31
276
6
a__
13%
2,550
547
12
Apr
Apr
and
Machines
Medusa
Class
2
26
26
a__
_
Apr
20%
•
Kelley Island Lime
Transport Co
Lamson-Sessions
McKay
14%
5
Interlake Steamship
Jaeger Machine
1,420
2,348
conv
(M A)
Harbauer
McKee
360
419
•
common
' Apr
87
a__
Grief Bros Cooperage
Class A
Apr
34% Feb
108
a—
a__
a
•
Apr 12
Apr 10
57%
56
80
21%
Goodyear Tire & Rubber
Gray Drug Stores
33
108
85
55
Great Lakes Towing com.lOO
Preferred
100
Halle Brothers
10
a__
•
Mfg
Co
Apr
42%
41%
1
&
Rubber
Goodrich
36%
•
15
Controller
Faultless
3,797
725
Elec
•
Chemical
A
Co
&
Mfg
3%
5% Apr
1
3y8 Apr
9
4% Apr
9
5% Apr
1
4% Mar 11
26
Mar 11
40% Jan
7.
6y4Jan
2
4
Jan
6
4% Apr
9
a__
a
4
4
Apr 23
~2%
Feb
5
4% Feb
14
Mur—
$2
*/'
cum
Packer Corp
Patterson-Sargent
.
;
4y8
4%
a
4% Apr
__1
9
36
a__
Jan
1*6
a__
a__
•
30y4
35%
32%
33%
3-1%
33%
32
•
26%
27%
24
25
24%
Sale
24
5
24
24%
21%
22%
21%
22y4
22y4Aprl3
*
45
Sale
42
Sale
46
Sale
42
98Vi
—
98%
27%
31
31%
Apr
Apr
16
27
38% Mar 24
a—
33% Apr
2
32
Jan
9
34
Jan
17
Apr
6
24
Apr
27
27
Jan
23
22y4Aprl3
Apr 22
21
Feb
10
24
Jan
8
41
Feb
13
47
Apr
22
98% Feb
4
25
Reliance Electric &
135
578
2,700
10,479
2,449
7,018
185
433
2,940
5,626
405
705
550
1,080
50
Engineering Co
Richman Bros Co
Sparks Withington Co
6% conv preferred
Standard Oil (Ohio)
Thompson Products
Van Dorn Iron Wks
100
46%
10'A
10%
11%
2
2y4
2%
__1
23»/4
Publishing Co
*
Youngstown Sheet & Tube.•
16
79J/2
Warren
Ref'g
440
White Motor
310
*
&
Chem
World
1,650
par
28y4
46y4
•
Tool
150
"No
„
28
*
10y4
Vichek
254
180
100
10
value,
a
Odd-lot
transactions.
"
For
27
52%
52%
9%
10%
10
10%
53
9%
10
54
Sale
11
2y8
2%
2%
3y2
24
22%
23%
21%
22%
19
21
Sale
18
79%
77
77%
76
range
of
prices
see
primary
__
77
market.
Apr
1
47
27% Apr
1
31
-
—
a
Apr
28^
25
7
"7
-
98% Feb
4
Mar 17
31
Apr
28
Mar" 17
10% Jan
16
a__
7% Apr
10
23
Apr
29
2y4 Apr
21
9% Apr
11
Apr
6
9% Jan
21
2% Apr 29
2% Apr
21
22
Apr
21
22
Apr
21
Apr
1
21
Apr
a__
______
a__
21
1
11
Apr
6
2% Apr
29
22
Apr
21
22
16
Jan
22
21
68% Feb
17
-Apr 21
Apr 21
68% Feb 17
/'
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1948
April
Aggregate Sales
Detroit
fin? i
April
STOCKS
Shares
3,000
6,045
Allen Elec & Equipment
1
4,773
8,273"
Amer
2
1,162
5,387
Baldwin
Bohn
230
Bower
Par
Products
Rubber
Co
23/4
—
Ask
Bid
2%
3%
23%
&
y
19%
Ask
Sale
21
Bid
Ask
23/4
Sale
1
14
Sale
10%
Sale
31
32
33
34
32%
9%
10%
10 Va Apr
6
9% Apr
14
Bearing
Briggs Mfg Co common
5
35%
37
'36%
*
31%
32%
30%
31%
29%
Sale
Brown-McLaren Mfg Co
1
2
Sale
1%
1%
1%
1%
4,231
9,900
Burroughs
Adding Mach
•
Burry Biscuit Corp
12y2c
14
15%
133/4
-—
Capital
Casco
——
____
,
City
America
2,315
8,193
4,642
1,545
720
7,538
100
1,520
5,885
30,310
9% Mar
109,446
1,645
3,894
2,625
1,640
14,172
1,505
4,278
150
1,254
9,235
18,135
1,140
Power
Sale
2,119
2,205
11,385
565
2,125
11,295
435
2,550
16,425
31,684
416
1,116
178
602
3,615
53,788
1,685
1,990
86,833
14,175
13,909
7,445
——
560
.
833
_—
59%
60
58%
59%
59
23
21
22
21%
213/4
21 % Apr
33%
33
34
333/4
102
103
Edison
102
7 VB
7%
7%
5
9%
5
14%
15%
13
13
6%
7%
63/4
7%
7
5
43/8
5
4 3/4
47/a
53/4
Sale
20y8 Apr
20
21%
Sale
1
103/4
12%
1
2%
3ya
2%
Detroit Mich Stove
20 y4
9
14
Sale
103/4
2%
11%
29
13
13% Feb
6% Apr
3
7Va Apr
20
6% Mar
9
7% Jan
20
7
6y8 Apr
24
4
Mar
3
6V8 Apr
24
6
21 Vb Apr
22
20 Va Mar 30
21% Jan
10
10
Apr
10
9% Feb
11
11% Jan
13
2% Apr
27
21/4 Apr
9
2
10y8 Feb
11
——
13% Feb
10
■
Sale
Apr
10
9
2y4 Apr
11% Apr 22
13
2% Mar 22
12% Jan
5
11%
23
Sale
23%
Sale
23
Apr
1
Apr
Apr
15
22% Mar 10
25
Jan
7
21
22
22
23
22% Apr
27
22% Apr
27
19% Feb
23
Jan
5
55
56
55%
57
57%
59
2% Apr
10
2% Apr
26
2i/a Feb
17
2% Jan
8
7y8 Feb
27
8% Jan
21
4
18% Jan
Mfg Co
4
com
Electromaster
Inc*
Sale
1
23/4
Sale
2ya
2%
8 5/a
9%
6%
7%
6%
3
44%
Federal Mogul com
5
18
19
•
10%
11%
Frahkenmuth Brewing com.l
4»/4
Sale
3
Sale
2%
5
^n'-ekn
Williams
Corp
Federal Motor Truck
Friars Ale
com
1
46
44
173/4
18%
17%
10
103/4
93/4
10%
Sale
33/4
4-
Industries
Gemmer Mfg Co
Sale
1
44%
.19
1
5%
•
com
class A
B
39%
6%
42
39%
42
39%
42
18
20 y4
16
19%
16%
Finance Corp com.l
General Motors common
10
1
Lamp Co
1%
20
Sale
55
54%
55%
8%
7%
7y2
6%
Sale
3
22
Apr
21
6%-Apr—1
8%-Apr
93/4 Mar 24
21
4% Jan
,
2
90c
Feb
9
1 Vb Jan
18
Feb
11
23% Jan
5
30
5 % Feb
11
83/a Apr
30
56
40
Apr
26
39% Feb
6
41
Apr
8
Jan
7
58% Apr
8% Jan
23
1
5% Jan
14
27
53/4 Jan
5
Apr
16
67/a Apr
24
6% Apr
24
6 3/4 Jan
19
553/4 Apr
3
58y2 Apr
23
52% Feb
24
6% Apr
30
17
63/4 Feb
13
41
8
Apr
5%
43/4
5%
5%
6%
5
Apr
12
5% Apr
28
4
5%
4%
4%
3%
43/4
4
Apr
15
4% Apr
23
33/4 Feb
1
22
Apr
16
12
9
10
15
8
9
15
7
Mar
26
6
15
Sale
9%
10
14
13%
15%
3%
4%
__
21%
10
8%
Sale
213/4
23
2iy2 Apr
14%
15%
14
Sale
14%
14%
14
Apr
1
14i/a Apr
•
16%
17%
16
163/4
73/4
15%
16%
171/4 Apr
9
7%
71/4 Apr
24
17%
183/4
191/4
171/4 Apr
20
195/b Apr
3%
4%
3% Apr
3
10
103/4
91/2 Apr
16
163/4
16
4%
4
1% Apr
6
34% Apr
2
20%
17% Apr 23
7% Apr 20
_1
Car
300
1,600
King-Seeley Corp
1
Kingston Products Coip
1
Kinsel Drug Co common
1
Kresge (S S) common
10
Lakey Fdy & Mach com
1
Lansing Stamping Co
—1
3,270
5,713
LaSalle
2,280
10,275
7
7%
21
5
1%
2
37%
38%
~3%
_3%
7
163/4
1%
34
9
7% Mar 17
Jan
15
15
1
22%
2.50
com
1%
34%
7
3%
13/4
1%
37
38
14
Febll
Feb
Feb
Feb
25
21
Jan
14
4% Jan
9
16
7
23
8
5
7
5
Jan
l75/8 Apr
14
15
Feb 16
14% Feb
28
23% Jan
10
Apr
21
3% Mar 22
10
10% Apr
8% Feb
27
15
Jan
2
Apr
28
161/4 Apr
29
26
123/4 Feb
13
16
16% Apr
4% Jan
26
Apr
4
4
Apr
3% Mar 15
16
1% Apr 20
373/4 Apr
8% Apr
5
1% Jan
5
Mar 19
373/4 Jan
6
1 % Mar
33
22
16
pfd
Oil
Co
23
3
Apr
5
3
Apr
5
3
Apr
5
3% Jan
15
3
2% Apr
2
2% Apr
7
2% Feb
21
2 3/4 Apr
7
2%
1%
1%
1%
1% Apr
15
2
3
ls/8 Feb
5
2
Apr
3
65/s
45/8
5
5%
6
5% Apr
6
73/4
6%
73/4
7
73/4
7
5% Apr
7% Apr
14
Sale
1%
1%
Sale
Sale
1%
7 % Apr
2
Apr
7% Mar 30
23
13
5% Apr
13
4y8 Mar
Apr
8
7ya Apr
14
6% Feb
10
l3/8 Apr
2
l3/4 Apr
23
l3/8 Feb
13
Apr" 14
l3/4 Apr
14
l3/8 Mar 12
13
Jan
19
"I %
Jan
28
ii
iii"
2
2.50
*
common
Preferred
8% Apr
3%
2%
7%
2%
l
com
Prod
9
3 Va
10
Mfg Co
Tube
7
3%
2%
2
Products..
conv
8
3
2%
1
Champ
3
1
&
Michigan Sugar
Apr
Apr
19 y4
20
Feb
5%
Kaiser-Frazer Corp
stpel
7%
58 y4
20,955
McClanahan
Sale-
8y2
3,436
cum
8%
57%
4
5%
21%
6
3%
McAleer
1
95c
20%
7%
5%
Screw
i
20% Apr
90c
Feb
3
8
5%
.5
com
Motors Co
Wines
5
*
9 Va
Apr
1
19
25
com..
Motor
16 ™ Mar
16
4
Apr
1
Home Dairy Co preferred-.*
Hoover Ball & Bear'g com.10
Hoskins Mfg Co
18 Va Apr
Apr 22
3
1
$5 conv preferred
6
19
6%
General
Gerity-Mich Die Casting
Goebel Brewing common
Graham-Paige Motor com
18
„
•
Gar Wood
Masco
18
43%
1
common
24
7%
48
1
Brewing Co
Fruehauf Trailer
Hall
23/4
12
49
45
4
1,025
8% Jan
4V2 Apr
16
Sale
20
78,433
Feb~27
~6
3
26
•
200
8y8 Apr
7% Apr
23
5
18,713
9
31
24
Hudson
1,360
22
Feb
343/8 Jan
12%
Hurd Lock & Mfg Co com
2,255
Apr
23
11
Mar 29
22%
1,450
810
61
21
1
7,741
975
531/4 Feb
1
10
300
1,803
22
10
com
2,817
8,250
Apr
Apr
Detroit Steel Corp com
Detroit Steel Products
Howell Elec
5,645
6122
24
Sale
21
25/a
5,461
827
27
2
Sale
10%
675
1,421
16% Apr
14
i
com
Houdaille-Hershey
1,350
12% Mar 12
9
Mfg
&
Sale
8%
9%
1,050
1,785
2
2
27
102
_fl
Inc
common
Detroit Gasket
100
7
425
1,758
26
Jan
16 y* Apr
333/4 Mar 16
6%
1
com
Brothers
100
1,970
433
30% Apr
1% Mar 15
34%
2,982
5,054
495
16
3
Apr 26
64
32%
*
Cigar Corp..
Class
•
34% Jan
28% Feb
26
1% Apr
Apr
21%
Ex-Cell-O Corp
895
21
21
30% Apr
14 Va
63
Detroit Gray Iron Pdy
Eaton
220
2
30
6
y2 Apr 30
iy2 Apr
*
preferred
Detroit & Cleve Nav
Detroit
Jan
341/2 Jan
29
10
com
Co com
Continental Motors
DWG
14
33 y4 Jan
3
30
2.50
2.50
com
Paper
cum
Davidson
21
•
Crowley, Milner & Co com_l
13,720
28,631
13
22 y2 Jan
•
common
common
Consolidated
Consumers
2% Jan
11
Company of
Chrysler Corp
$4.50
1,677
Products
Products
Chamberlin
14%.
16
Prices
19
Feb
19
331/4 Jan
2,434
6,330
Sale
21/4 Feb
27
22
38
Roller
Highest
«•
Prices
2% Apr
22 y2 Apr
34
36
Prices
2% Apr
1
JANUARY
SINCE
Lowest
Sale
20% Apr
34
1,140
•
RANGE
Highest
Prices
3%
23
22%
1,102,098
1,059,867
Sale
or
2,650
,
Shares~
Lowest
April 30
Closing
1947
1948
•
PRICES IN APRIL-
April 1
Opening or
or
Brass__5
com
Aluminum
Bid
Stock Sales
Jan. 1 to April 30
2,
1948
Opening
Shares
275
285,153
Price Jan.
*tock Exchange
Metal
1947
369,567
Shares—
...
.
1%
3
T%
~3
~3
"l%
Q
Jo
1%
Q
•
——
~
...
Micromatic
112
'2,222
760
2,571
Motor
440
847
Motor
1,187
4,622
3,782
11,294
National
5,204
15,265
Rnckard
400
3,900
3,993
16,702
147
869
4,425
25,601
115
Mid-West
Products
..1
com
50c
C'
200
Nickel
5
20
21
jn
17
Co
Xz
6,219
Scotten
Dillon
9,584
Sheller
Mfg Co
Simplicity
__—
par
2%
Sale
2% Apr
16
4%
5
43/8
4%
4%
4 5/a
43/a Apr
9
Tlvoll
value.
Brewing
22
24
21
Apr
26
13 Va Feb
11
17
Jan
2
2% Feb
14
2
3/4 Apr
5
4% Feb
11
4% Jan
5
3% Feb
6
3% jlan
33% Jan
13
3%
3
33/8
3% Apr
2
3% Apr
2
29
293/4
29
Sale
28% Apr
14
.29% Apr
29
28
Sale
27
28
27%
Sale
27% Apr
30
27% Apr
30
25% Mar
5%
5%
5ya Apr
13
5% Apr
2
43/4 Feb
20
14% Feb
7
25% Feb
17
29
15%
14%
15%
29
30
17
24%
26
Sale
3%
3 3/4
3 % Apr
1
71/,
7S/8
7J/4 Apr
17
4%
5%
17
Apr
17
20
Apr
Mar 17
9
13
29
2
Jan
2
6% Jan
2
17
Apr
20
25% Feb
17
■
-
33/4
4
3 %
R5/„
9
71/0
l
5%
6%
4%
5%
lu
8 y4
1
common
16%
17 VB
1
"3%
Sale
2%
1
3%
3%
19%
31/8
Sale
3
183/4
193/s
19
6%
6y8
6%
9
.1
com
B
6%
5
com._.2
common
class
16
7
4% Jan-28
193/4 Mar 18
3%
3%
•
27% Apr
Sale
14%
(ju
Pattern
43/4 Apr
8
21
3%
•
Standard
•No
23/4
l
com
Superior Tool & Die Co
Timken-Detroit Axle r?n
4,807
25/8
5%
5,200
5,339
2,472
22
5%
4,917
*
7
133/4 Apr
Sale
750
2,313
20% Apr
14%
6y8
1,300
Tube
21%
133/4
3 3/8 Jan
213/4 Jan
333/4
Paper com
Ryerson & Haynes Inc
1,568
20%
15%
23/4
1
Raisin
3,255
21
14%
Products. 1
Brewing
Wi
20
Sale
•
Co
iiiiii
3% Apr 16
27% Apr 24
21
Apr 26
14% Apr 23
23/4 Apr
5
16
23
25/8
Co
Metal
Apr
2
com*
&
niiii
3% Apr
27
Motor
<H
3%
m
27%
Parker Rust-Proof com._2.50
River
5
26%
Pfeiffer
4,948
9%
26
Reo Motors Inc com
11,595
3%
~834
25
870
2,650
10%
251/a
257
510
3%
245/8
Stamping
Peninsular
1%
rn*">Yi(ir
T»
Davis
9%
3
•
common
Chemicai
Parke
Corp
common
Wheel
•«t"-rav
Park
Hone
Abrasive
_
a
8 1/4
13%
6%
19
6y4
u
143/4
MM
MMMMMM
~3% A~pr "27
73/4 Apr
MM
29
MMMMMM
3% Mar 16
4
Jan
6
6 3/4 Mar
8% Jan
12
5
4
Mar
3
5
Mar
3
72
t)3/4
8y2Apr
8
9V8 Apr
29
14%
143/4
14 y4 Apr
21
15% Apr
24
Apr
2
3% Apr
10
1
3% Apr
17
2% Mar 19
33/a Apr
3% Jan
10
3% Apr
Apr
13
193/4 Apr
24
173/4 Mar 16
193/4 Apr
24
6% Apr
6
7% Apr
27
7% Apr
27
8
7%
7
3
3%
7%
7%
Sale
-
3%
19%
Sale
8% Feb
13
10
Jan
19
Feb
11
16% Jan
6
12
mmmm
3
19
2% Feb
5% Feb
w
—
17
25
8
Aggregate Sales
in
April
STOCKS
Shares
959
360
1,070
United
Shirt
United
Specialties
2~575
7~041
U S Radiator common
92
327
100
Udyiite Corp common
115
115
1,500
3,025
2,700
18,504
Warner
2,925
11,080
Wayne
100
Aircraft
com
11%
10
12%
15%
16%
745
992
785
1,335
4,120
1,385
4,300
1,768
Ainsworth
3,379
Anaconda
370
570
568
4,062
448
5,446
26,017
12,994
100
865
3,460
6,047
Steel
16%
15
16
15%
16
15
Apr
15
9
16
Apr 24
15
Sale
2%
Sale
2
1%
10
•
& Ohio RR
Aviation Corp.
Bendix
5,419
Bethlehem
231
846
Borden
336
927
Borg Warner Corp jom
Budd Company (The)
4,589
1,061
7,347
2,490
564
833
658
Columbia
15
190
Commercial
2,670
11,547
125
,
Co
Service
Cities
Sale
&
Gas
Elec
II
165
578
Dow
90
348
Electric
915
Electric
Power
1,210
3,120
General
Electric
648
1,263
1,073
General
Poods
254
Sale
12
15
154% Apr 24
1
38% Apr
22
28% Apr
30
29% Apr
1
12% Apr
6
13% Apr
21
5% Apr
8
Sale
Sale
2~8%
Sale
~6%
Sale
Sale
Apr
7
15% Apr
27
Sale
Sale
12
Sale
35
10%
6%
Sale
Sale
Sale
10% Feb
11
14% Apr
28
26% Feb
11
35% Apr
24
23
3
35% Apr
23
30% Mar 16
35% Apr
24
42% Apr
16
38% Feb
28
42 % Apr
16
19
54% Apr
11
54% Apr
28
9
28
22
42% Feb
11% Apr
Feb
20
ll3/8 Apr
22
15% Apr
28
10
4
15% Apr
28
42% Apr
2
39
Jan
9
Apr
1
Apr
30
36
Sale
8
552
1,685
226
734
680
2,426
1,750
Kennecott Copper Corp
Kroger (The) Company
5
49% Apr 22
2
12 Ya Apr
6
10% Feb
6
49% Apr 22
12% Apr
6
21
23% Apr
21
20% Feb
11
243/4 Mar 31
1
3
Apr
22
2% Feb
11
6
83/4 Apr
19
4% Jan
2
12
42
15
21
50% Apr
20
Apr
14%
L|ikens Steel Co common
5,332
Nash-Kelvinator
Corp
950
National
Fibre Inc
National
31% Mar 11
37% Apr
343/4 Feb
39% Apr
40% Apr
10
19
8% Apr
19
8
Sale.
7% Apr
21
8% Apr
23
6% Mar 16
Sale
3% Apr
10
4% Apr
24
3
31% Apr
2
14
Apr
5
28 % Apr
Sale
Bale-
5
23
5
5
Sale
Sale
543/4
Sale
Sale
153/4
Sale
—
57%
Sale
17%
—
16%
27%
28%
Sale
14%
605
2,310
Northern Pacific Ry Co
265
2,660
Pan
702
2,662
Paramount
1,328
4,013
Sale
14%
Sale
10%
Alrways.2.50
Pictures
1
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%o
Purity Bakeries Corp
—
—
Sale
—
17%
—
Sale
Sale
15
*
Southern
Ry
62
562
Standard
Brands
Inc
(Ind)
694
2,641
3,268
Sterling Drug Inc
Corp
Sunray Oil Corporation
329
1,352
United
335
749
3,188
875
388
1,313
275
1,298
1,227
191
*No
par
value,
Studebaker
Bros
50
Deferred
16
1
19% Feb
Apr
Pictures
Tel
cl
20%
delivery
27
24
22
48% Mar 16
58% Apr
21% Apr
22
16% Feb
24
21% Apr
21
17% Apr
23
14% Mar 17
173/4 Jan
2
10% Apr
26
10% Apr
26
20
Apr
2
2
Sale
16% Apr
6
27% Apr
30
8% Feb
13
26% Feb
20
30% Jan
16
Feb
24
293/4 Apr
92% Apr
15
27
21% Apr
83/4 Apr
22
23
26
293/4 Apr
15
25
92% Apr
19
82% Mar 16
12% Feb
7% Feb
163A Apr 23
83,4 Apr 23
22% Apr 26
16% Feb
17
11
2
83/4 Feb
10
Apr 15
20% Apr 24
18% Feb
27
24
16% Feb
24
18% Apr
16
20% Apr
23% Jan
10% Apr
24
27
Mar 19
22% Apr
19
10% Mar 23
Mar 31
24
30
27
29% Jan
6
13
10% Apr
9% Apr
23
1
22
8% Apr
30
103/4 Apr
23
7% Feb
Sale
83,4 Apr
21
Sale
26% Apr
6
9% Apr
1
28% Apr 22
223/4 Feb
14
26
32
Feb
5
83/4
27%
**
2
38
Apr
29
7% Mar
2
28% Apr
8% Feb
26
Apr
29
22% Apr
19% Apr
30
38
30
Sale
22 %
Sale
183/a Apr
1
22% Apr
30
15
Feb
11
Sale
19%
Sale
16% Apr
1
19% Apr
14% Feb
11
513/4
Sale
55
Sale
51
2
553/s Apr
443,4 Apr
30
23
28
30
23
Sale
45% Jan
22
11
55% Apr
44 % Apr
23
33% Feb
Apr
47% Apr
36% Apr
9
23
Apr 23
23% Feb
26
27% Jan
14
37
Feb
14
47% Apr
33
Feb
16
Mar 16
23
9% Feb
10
Feb
24
3% Apr
383/4 Feb
11
45% Apr
(V
Sale
Sale
18%
Sale
Sale
22%
Sale
14
Sale
Apr
39Va Apr
12
24% Apr 19
43% Apr
2
35 % Apr 28
18
Apr
2
11
Apr
1
26
14% Apr
2% Apr
6
7
3% Apr 16
45% Apr 20
73% Apr
2
78
12 Ya Apr
27
21% Apr
2
74%
13%
Sale
Cash
76%
Sale
Sale
22%
•
r
7
Jan
58% Apr 24
42% Apr
Inc.5
sale,
19% Apr
24
18%
11
1
A
2
11
1
18% Apr
5
1
Mar
1
23
26
Sale
28% Apr
Westlnghouse Eleo Corp.12%
Willys-Overland Motors
1
Woolworih (F W) Co—10
a
7
Sale
—
•
Union
19% Apr
23
I
Co
U S Steel Co
Warner
24
9
10
Corporation
Western
46% Jan
Sale
.25
114
255
11
183/4
Sale
•
1,030
2,104
381
413/aFeb
24
•
4,150
56% Apr
3
16J
18 Va
Socony-Vacuum Corp
Rubber
14
45 Va Apr
7
363% Apr
Southern Pacific Co com
S
42% Feb
8
8% Feb
Sinclair Oil Corp
U
6
28
9% Apr
Sears Roebuck 8s Co.
Standard Oil
9
14% Apr 14
8% Apr 15
20% Apr
3
Sale
9%
770
12
29
1
931
1,032
'
Sale
Sale
26%
_
189
1.608
Sale
8%
10%
334
23
24% Jan
•
Republic Steel Corp.
Reynolds Spring Co
Apr
9% Jan
25% Feb
Corp of America.
Radio-Keith-Orpheum
14
Apr 21
27% Apr 30
27% Apr 27
87% Apr
7
MM
17%
27
15% Apr
Sale
Sale
if
18%
18
8% Jan
30
543/4 Apr
1
100
Power
11% Feb
Apr
14% Apr 23
29% Apr 23
20% Apr
Sale
—
MM
11
Mar 17
9
20% Jan
10
•
25
4% Jan
35
11
23
17% Apr
22% Apr
—
27% Feb
11% Feb- 13
19
23
20% Mar 15
22% Apr
43% Apr
Sale
Mar 17
9
8% Apr
8% Apr
17% Feb
3
13
52 Va Apr
43%
25
Jan
44
13
56% Apr 24
Apr
17% Apr
Sale
—
20%
53%
York Central RR—•
500
35
Apr 30
14 % Apr 23
29% Apr 23
14
Apr 23
9% Apr 29
22
•
900
433/4 Apr
11
38% Mar 10
7% Feb
25
Co
10,937
325
7
19
7
19
26
Sale
10
Co
National Dairy Products
6,042
5,347
26
39 % Apr
1
4,829
Apr
37% Apr
Sale
9
20
6
Sale
17%
5
350
2,479
7,906
10,108
Apr 28
523/8 Jan
30
183,4 Apr
53%
—
10
1,168
613
42
Apr
..L.J
1
50
20
36% Apr
•MM
Montgomery Ward & Co—•
Mueller Brass Co—
Radio
Feb 20
22
19
17% Mar 12
8 % Apr
—*
common
1.607
7,923
2,225
5,373
33
43% Feb
2
26
Apr
8% Apr
35
35
Sale
•
1,593
500
Apr~28
Apr"
Apr
3
Sale
29
32%
•
187
1,604
45
11
Sale
1
640
3,828
30
35%
1
280
Mar
8 % Apr
Sale
1
Conv class B
3,051
,
8
12% Apr
Conv class A
705
,
Apr
31% Feb
Kelsey-Hayes Wheel Co—
American
23
28
24
39%
•
496
Hudson
15% Apr
13
26
14% Apr
4
a—«
Co com
8
Apr
6% Apr
Sale
Sale
7%
.100
335
Niagara
Feb
13
23
7
2% Apr
Sale
43%
5
New
14% Jan
26
35 % Apr
39
Sale
Internat'l Tel & Tel Co
Biscuit
11
11% Mar 12.
4% Feb
22
31% Jan 12
8
12
39
II
1
Corp—..
Steel
24'
23
5% Apr
13
9% Apr
Sale
1
Nickel of Can
National
25% Feb
3
113/4 Apr
~2%
36
225
420
Apr
38% Apr
30
34Va Apr
Sale
Sale
42%
Sale
397/a
•
Jacobs (F L)
212
154%
11
4% Feb
38%
Co
1,373
2,124
30% Feb
26
Apr
19% Apr
1,336
1,704
50
Apr
111/4 Apr
Light-
688
70
15
9
32% Apr
Sale
II
4%
988
745
9% Mar 22
14
Mar 18
148
23
51/4 Apr
48
Illinois Central RR
Auto
7% Jan
23% Apr
Internat
Inc
12% Mar
22
*
Industries Inc
Loew's
30
12
U%
Hayes Manufacturing Corp_2
250
Aor
35% Apr
Corp
Iron
15
149% Apr
II
Hupp Corporation
Interlake
21
9
40% Apr
—
87
875
14
Apr
Sale
Sale
—
5,500
3,434
26
24
3
Sale
Sale
10
6,360
503
4
Apr
31% Apr
25% Mar
51% Apr
37
970
14% Apr
2% Mar 13
Apr 24
31% Apr
3
9% Apr
5
401/8 Apr
4,410
"375
113/4 Mar 16
4
36%
5%
34%
2,173
-
4
2% Mar 17
•
15
com
&
13% Feb
153%
Goodyear Tire 8s Rubber—•
Hayes
2
9
Auto-Lite
225
.
33
1
Ltd
Mines
Chemicals
2
4
26
14% Apr
8
15
127/a
•
Curtiss-Wrlght Corp
Dome
2i/a Apr
8
Sale
12%
—
Sale
5
•
Solvents
15,390
2 % Jan
13% Apr
Sale
Sale
13%
29%
—
—
15
5
•
Commonw 8s Southern
11,910
27
8
Sale
150
36%
10
Co—*
com
9
1% Apr
5Va Apr
151%
Ry—25
Ohio
&
27
30 % Apr
91/4
Pacific Rallway.25
Chesapeake
1% Apr
Apr
16% Jan
11
19%
Sale
15
Steel Corp—.—*
Company—
Canadian
;
42
15
13% Feb
2
27
Apr
1 % Feb
—
J.3% Apr
30%
10
16
21/4 Apr
3% Apr
5
5,827
7,864
1%
10
--
28
1% Apr
Sale
Sale
14
_8
1,494
1,420
2,865
2%
18%
Wks_13
100
Locomotive
Baltimore
Apr
2
Mfg Corporation——3
Baldwin
42
16
10
com
Armour 8c Co common
Avco
Mar 11
Mar 11
Apr 27
'
Corp
Apr
42
5/>
Inc
Armco
64
24
Aprv27
100
Copper
Argus
18
27
42
62 % Apr
Co—
Amer Tel &s Tel Co
4,336
Feb
58% Feb
43
•
Rolling Mill
Name changed; to
Armco Steel Corp.
802
13
10
41
1
American
1,538
28
44
—
6
Apr
Apr
41
2%
17% Jan
17
44
2
4
7
64
41
,
2
Jan
14
24
14%
Sale
_•
Inc
Radiator—
American
3
64y8
S
Alleghany-Ludlum Steel
Airlines
Apr" 16
Jan
6% Feb
19
Feb
15%
——1
Alleghany Corporation
American
8
Apr
60
DEPT.
Corp
Mfg
11% Apr
6
11
Sale
2
Industries
UNLISTED
650
19
Apr
12
30
65
Young (L A) Spring 8s Wire •
1,970
30
6
6%
9% Apr
1
61/4 Apr 21
II1/2 Apr
8
17
1
Products
Screw
Woodall
Sale
9% Apr
Sale
6
Prices
Prices
Prices
liy4 Apr
1
Common
1
Sale
Sale
Sale
•
1
Co
JANUARY
Highest
Lowest
Highest
62
1
50
10
class A
& Co
Walker
9%
5Va
11%
Sale
11%
6%
1
com
Preferred
Products
12%
Ask
Bid
Sale
6%
4
Distributors__l
Union Investment com
Universal
Ask
12
1
22,449
659
SINCE
RANGE
PRICES IN APRILApril 30
Lowest
Closing or
Sale
Bid
Ask
Prices
■——
April 1
Opening or
Opening or
Bid
Par
6,657
2,
1948
Stock Exchange
Jan. 1
Shares
Price Jan.
.Detroit
since
45
EXCHANGE
DETROIT STOCK
May, 1948
8%
sale.
Sale
47%
Sale
~9%
Sale
8
1
8% Apr
46% Apr 28
Apr 23
13 % Apr
2
22% Apr 30
29% Apr 22
93/a Apr
27
47% Apr
2
2
6
28
23
36% Apr
9
23
Apr 23
14% Apr 23
16
20
67% Mar 17
78
Jan
5
10% Feb
30
2
18% Feb
16
13% Apr
22% Apr
Feb
11
30% Jan
5
9% Apr
27
47% Apr
2
25
13
6% Mar 17
43% Feb
11
I:
San Francisco Stock
kchango
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1948
1947
April
Shares—
1,404,525
1,100,176
April
Jan. 1 to April 30
Shares~
3,970,274
3,750,198
Jan. 1 to April 30.
Sail Francisco
Stock Exchange
Aggregate Sales
in
since
April
Price Jan. 2,
1948
Opening
BONDS
Jan. 1
Unlisted
$
Bond Sales
Bid
April 1
or
Ask
Opening or
Ask
Bid
Bid
1947
$15,000
Ask
146,300
RANGE
SINCE
Lowest
Sale
Sale
Prices
Prices
Prices
V
Prices
33,600
Shares
Bonds
Shares
2,160
1,115
11,270
5,715
2%s debentures
1961
102
102%
103% 104%
106 y4
Sale
1053/4 Apr
15
1% Apr
21
3% Apr
19
102 3/a Feb
106% Apr .30
13
•
STOCKS
Aireon
11,254
5,158
300
2,865
115
460
600
1,700
"650
Beech
Byron
925
585
150
Calif Art Tile
riocc
755
4,280
Calif
562
California
18,418
California
2,082
26,002
3.368
1,108
233
600
299
929
Sale
63/4
Sale
6%
6%
53/4
6y8
240
225
12
11%
8%
*
28 % Apr
6
Apr
26
242
Apr
19
12 % Apr
7
16%
Sale
63/4
Sale
8%
14%
28
10%
113/8
10%
11%
26
26%
30
31
7%
7%
Sale
7%
4
4
Sale
4
13
11
Sale
9
7%
3%
n
2.25
2.25
9%
73/4
51
Sale
3
45
33%
Sale
51%
•
58
59%
50
30%
53
593/4
Sale
53%
Sale
50
7y4 Apr
Apr
8
1
52% Apr
17
63 y8
64%
593/4 Apr
1
1.25
95c
Sale
97c
68c
Apr
64
59%
593/4
58%
59%
59
Apr
Sale
20 Yb
21%
20%
21%
20 ya Apr
23
15
Apr
17y4Apr
7
Sale
15%
18%
17
17%
173/8
17%
24%
26%
27
273/4
28%
25%
26%
27
27%
263/4
27%
26%
27 y4
27
Apr
partic pfd
•
Con Coppermines Corp cap.5
42%
44
40
Sale
41
42
39% Apr
5%
5%
53/4
6%
53/8
5%
Consol
5% Apr
13%
153/4
Sale
14%
14%
133/4 Apr
Sale
10 % Apr
A
Vultee Aircraft
Creameries
of
Amer
1
1
com
12%
.
12%
10%
..
Sale
10%
153/a
of
__
cap.100
Grown Zellerb Corp com
5
1
$4.20 cum preferred
-—•
$4 2nd cum preferred
•
Cypress Abbey Co com
4,739
3
Giorgio
Fruit
2
34
Common
$3
cum
._5
2,246
2,880
1,102
150
Emsco
80c
14
15%
Sale
15%
12y8
13
16%
58%
75
58%
13
163/4
170
990
3,178
5,911
1,299
300
Television
3%
1
preferred
7%
7%
10
2Hi
79%
82%
5%
6%
25
Corp
2%
10
•
7
39%
1.60
17%
Sale
65
a
7%
7y8
Sale
40%
41%
42%
Sale
Sale
22
23%
1.60
—
30
38 y8 Mar
8
4% Feb
13
43
11
12% Feb
9% Mar
6
Jan
7
Mar 23
16 3/a Mar 20
9
13
Jan
Mar 16
365
Jan
34
27% Feb
13
91%^eb
14
103% Feb
10
6
.
Jan
5
21
19
99% Apr
126% Jan
12
1.00 Feb
4
143/a Apr
16% Apr
30
70c
Apr
12
Mar 16
12
Mar 30
Sale
—
"
17
58% Jan
a
7JA Apr
6
41% Apr 27
3
25
5
29
6% Mar 18
8% Jan
13
41 y2 Apr
27
9
15% Feb
11
25
1
12 % Apr
1
30
12
Apr
133/4 Feb
24
Mar 17
40
16
Jan
12% Mar 25
1.05 Apr
17
Apr
2
9
2
3-& Jan
5
21 y2 Jan
14
6%
39
Sale
40%
5y8
5%
7%
40 '
5%
Sale
8% Apr
23
1
83A Apr
23
5 ya Mar 12
7
39% Apr
7
34% Mar 17
5% Apr
2
26 3A Apr
Sale
16
16
27
27%
13
11%
13%
54%
55y8
55
56
56
Apr
6
58% Apr 24
51
19
19%
19
20
19
Apr
3
19 y2 Apr
7
18% Mar 18
18% Apr
30
19% Apr 21
18 y4 Mar 17
57%
19
Sale
20
——
-
18
19
18%
28
23
28
32
17%
iey8
Sale
18%
19
69
72
69%
70%
68
70
68
11%
Sale
11%
11%
11 % Apr
17%
Sale
17
Sale
111
Sale
111
21
Sale
20
29%
11%
Sale
18
Sale
*
97% 101%
18%
19%
1.60
57
Sale
Honolulu Plantation Co cap20
3%
20%
17%
20%
19
93
20
2.20
100
Sale
Sale
2.45
Sale
2f>
—
Sale
•
—
'
_•«
"
'
mm—mm —
32
1
60c
10
48
9
30
20
62c
3 y8 Apr
23
3% Feb
3 % Apr. 23
66c
3% Jan
26
16
20% Jan
15
13
19
Mar 31
Jan
17
13
Jan
17
34% Jan
60c
Apr
Apr
3
30
34% Jan
30
70c
28
65c
3
Apr
10% Apr 23
60c
48
Apr
15
51
Apr
28
Jan
9
25
Jan
16
Sale
10%
Sale
9
49%
Sale
48
Apr 15
51
Apr
20
25%
Apr 14
Apr 22
26% Apr
19
Jan
8% Feb
8
27
25%
27
26%
26
25
13
26
21%
22%
21
Sale
21
22
Apr
9
21
36%
18%
9%
32%
33%
Apr
Apr
14
22
32%
Sale
32% Apr
6
33
Apr
5
32
Feb
11
18%
19%
21
16
Mar
13
14%
20
3%
22
9%
9%
9%
9% Apr
2
10% Apr
Sale
21%
Sale
19% Apr
6
23
3%
35%
3%
2.75
34
32%
33%
34%
36
11
12
10%
11
13
5
30
Sale
29%
Sale
28
Sale
10
rSash sales.
26
27
22
25%
22
3%
25%
3
Apr
9
3
Apr 16
Apr
9
a__
a__
27
8% Feb
4
15
Feb
Jan
35% Jan
16
Mar
11
10% Apr
13
23
2
20
12
4
Apr"l9
29 %
Apr
13
16
Mar 17
3% Jan
14
32% Mar 30
13%
2.50
29
153/4 Feb
Sale
1
9
19
Apr
8
35
9%
65
13
Apr
23
17%
9%
13%
2.60 Feb
10
•
.1
22
163/aFeb
.in
.7
Llbby McNeil ft Libby.
Lockheed Aircraft Oorp
1
Lyons Magnos Inc class&_*
Macy (R H) 8s Co com
*
Apr 23
72% Jan 13
26
32
€5c
30
52% Feb
11
32%
__
Apr
Apr
29
19 y2 Apr
11%
111
2
19
31
Mar 19
14
15
59c
19
1.60 Jan
30
36
2
Jan
16% Feb
17% Apr
—
Jan
19
9
16 % Apr
51c
12
9
26
Sale
34
5
Apr
193/a
3y4
19 y2
14
Apr
19
3%
13
Feb
10% Feb
2.45 Apr
16%
3%
15% Feb
66
22
Apr
5
13
23
111
65
Jan
10
Jan
92
58% Apr
20
Jan
Apr
30
Sale
23
28
Mar
Sale
65
2
58% Apr 24
32
16
1
Feb
12
9
1
6
12
26
18 % Apr
Apr 30
16
27 y2 Apr
Feb
16% Apr 30
Apr
Mar 30
Jan
Jan
23
2.20 Apr
6
24
14
Sale
39
26
23
23
26
Apr 19
2
Mar 17
Apr
19% Apr
69
Apr
12
Apr
19
3%
Sale
6
———
183/4
11%
28
— — ——
29% Apr 22
163A Apr
3
— —
17%
15
Sale
——
59
20
15
27% Apr
'
26
IXL
263% Apr
12
Feb
28%
23
*
27
11%
31%
17%
•
Feb
5
27%
21%
—1
5% Apr 30
14
Hudson Metor Car Co com_*
Hunt Foods Inc com
6%
Sugar Plan¬
tation Co capital
63/a Apr
39% Apr
42
28%
58%
3%
Meier 8s Frank Co Inc
Jan
29
12
*
Stores
Magnavox Co Ltd cap
Merchant Cal Machine
24
Mar 30
25
27%
3
B
60
34% Feb
•
——
1.05 Apr
26
100
Pineapple Co
Holly Develop Co com
Honolulu Oil Corp
8
20
preferred
Odd-lot sales.
15
191/4 Apr
1.65
17%
Apr
23
*
Corp
commas
7
■
—
403% Apr
•
•
Hawaiian
a
24
16% Apr
2
—
.—•
com
Idaho Power Co
.
8s
Hancock Oil Co class A
♦No par value,
143/8 Apr
1
Leslie Salt Co cap.
LeTourneau Inc
656
5
26
1,883
100
12 % Apr
12 y2 Apr
1.80 Apr
712
310
Apr 15
Apr 12
70c
17% Apr
880
9,320
112
109% Apr
8
70c
Apr 12
24
21
Apr 29
22
26%
14,066
1,964
303/a Apr
99% Apr
2
19%
Langendorf United Bak c!A *
70
1
14
15%
11%
33/a
13
1
1,906
3,741
3,552
Apr
12
5
Sale
39%
20
Mining Co...
2 pesos
Kalser-Fraser Corporation-1
Kern County Land Co
5
5,074
29
14
conv
Class
11
123/4
Equip
Ltd
14%
—
Hutchinson
540
Apr 20
16
Apr 16
24
19,602
106,679
21,397
4,912
6
16 y4 Apr
Apr
12% Apr
5,316
12,226
7,597
635
Apr 26
373/4 Apr
$1 2nd preferred
Gladding McBean Co
310
42
1
513
7,100
133,272
4,912
22
13,
1
7,954
70
28 ya Jan
Apr
100
2,250
15,042
Mar 11
12 y2
1,834
1,080
2,517
26
2
33 % Apr
Greyhound
4,999
Apr
14
2,357
16,112
990
27
38
7,862
1,595
27
2
12
Golden State Ltd
110
23
96% Apr
<
8
27% Apr
37%
Metals
12
27
Sale
A
Jan
273/s Apr
Sale
Corp
Bros
112% 113%
60c
23
273/a Apr 27
Sale
3,284
50,195
Hale
85c
5
20% Mar 15
21
19%
General Motors com
4%
111
Jan
1.30 Jan
17% Jan
12%
Machinery Corp
Class
70c
62
17
253/4 Mar 23
33%
Foster & EQelser com
General
Sale
Sale
109
Mar 16
15% Apr
Sale
Corp
Radio
30%
98%
1.25
Apr
13 y8 Mar 12
17% Apr
7
Apr
19%
Plantation
Food
Sale
Sale
90c
68c
253/4 Mar 29
17 V4
15
Derrick &
Eureka
Ewa
29%
97—
125% —Sale
15% Apr
2
54
a
13
Co
General Paint Corp com
$1 cum 1st preferred
323
16
Apr
38
Capwell
10,173
1,508
13,192
61 y4 Apr
4
•
Electrical Products Corp
15,653
428
2
is y8
Oil Works
3,792
845
53% Mar
16
23
23
19
21
7
*
Dorado
Mfg
5~390
"soi
19
8%
38%
Emporium
26,527
504
1,270
1,098
2
53% Feb
*
Farnsworth
14,328
33% Jan
2
.15
Doernbecker
300
64,425
1,429
Sale
Sale
Jan
8
346
33%
51
13
21
: 365
98
Jan
Feb
14
El
462
300
24
9
Feb
58%
47,062
35/715
365
1
2.95 Feb
7% Mar 24
Apr
5
17,406
400
300
13
29
Apr
52
•
Dow Chemical
22,891
365
8y8Jan
4% Jan
11
28
preference
10,121
1,816
300
3
class B
709
5,437
345
28
Corp—
Common class A
3,306
6,969
2,625
Francisco
3,351,
1,092
Di
1,906
San
4,379
118
166
2.25 Jan
7
29% Apr
2
15
6
29
Jan
10
6
9
8% Apr
14
47
9
a
Crocker First National Bank
38,848
Feb
20% Apr
1
class
14%
28
Apr
1.05 Apr
24
Inc
15
2 5 % J an
7
7
13%
Commonwealth Edison
25
Consol Chemical Industries
23%
14%
7
9% Feb
62
27% Apr 27
27
24%
27%
20
19% Mar
19
Jan
61% Apr
3
22%
12% Mar 31
51
Apr 23
33% Apr 30
53 % Apr 22
17
63 y2
23
14
3 %
8% Apr
30 V* Apr
22
1
2.50 Apr
47
28
Apr
1
6
Sale
Jan
15
Apr
15
51
260
7
16% Apr
6% Feb
.
8
29
5
Apr
8% Apr
53%
12
19
Jan
7% Apr 24
2.50 Apr
33%
Mar
9
4
9%
53
22
2
11
2.90
26
Jan
32% Jan
6% Jan
Jan
11% Jan
»
293/4 Apr 28
3"% Apr
2
Apr 24
5
1.30
————
Apr 20
1% Jan 26
4% Jan
125
7% Mar
230
Apr 22
■
1
5
' anaMWi^W
.
10
1
preferred
conv
30
6% Mar 29
18% Apr
1
8% Apr 29
1
4%
1
Apr 22
15
— —
5
15%
135
_
255
m.—mm
17%
23%
5%
3,391
1,832
6,026
14v633!
870
mm mm
3%c
Columbia Broadcast Sy A_2%
Class B
2 Mi
2,346
11,009
■
26% Apr
73/4
83/4
Apr
7
19
Mar
28 y2
2
eVa Apr 20
16% Apr 23
6% Apr
1
11
2
8%
7
wmmmmmmmmm+m
mm —
% Jan
3% Apr
120
— — — — —
•
,
Sale
13%
'
29% Apr
1
14%
16
Apr
143/4
13%
18%
27%
2
19
«...
20
6 3/4
Sale.
133/4
12%
51
•
250
12%
11%
50
com
Colo Fuel & Iron Corp com_*
303
1.369
1,000
2,850
4,390
Co
Packing
Chrysler Corp
454
150
Ink
Clorox Chemical
848
154
6%
8%
Caterpillar Tractor com
Central Eureka Mining
4,122
2,180
7%
Sale
Mills.
Preferred
6,321
47,505
12,045
Sale
~7%
1
•
—m—mmm*m
28%
8
1% Apr
33/4 Apr
■
Sale
253
11%
»
33/4
—
29%
1.80
Cotton
278
'
245
•
com
Corp cl A
1%
33/8
130
Sale
5
"R
4,505
87
——•
Calamba Sugar Est
Calaveras Cement Co
4,856
1,606
300
Jackson
1%
4
——
Sale
6%
1
33yjC
Bendix Home Appli
Bishop Oil Co cap
___2
Broadway Dept Store com_*
2,004
215
Aircraft Corp
1%
1%
3%
4
130
30
2.50
Petroleum Co
1
Bank of Cal Nat Ass cap-100
Basin Oil Co
20c
100
1,150
3%
117
Bandini
1,430
24,134
"644
20
a
%
50c
Anglo-Calif Nat'l Bank
Atlas Imp Diesel Eng
276
14,759
Manufacturing
Juneau Gold
10
Alaska Packers Assn cap. 100
24,240
14,198
106 y4 Apr
Par
Alaska
230
s
1
Highest
Sale
American Tel 8s Tel—
14,600
1
JANUARY
Highest
Sale
or
$62,500
34,000
PRICES IN APRIL
April 30
Lowest
Closing
1948
35% Jan
11% Feb
13
14
3
Feb
9% Feb
Apr
1
24
14
Mar 17
25% Feb
5
30
3
Jan
2
26% Jan
26
SAN FRANCISCO
May, 1948
San FnUMlSCO
Aggregate Sales
III",
April
Shares
OlUHvo
16,862
—1
10
National
3,110
580
1,103
9,907
3,590
2>792
204
443
125
504
2,733
2,600
%
13,003
24,855
1,511
7,649
7,513
16,430
1,158
2,153
10
5,545
1,871
11,876
142,733
284,502
27,006
9,133
3,948
496
4,045
37,359
62,328
5,174
1,904
1,609
30,997
130,880
20,241
130,880
115
886
2,127
5,126
2,204
6,351
3,195
573
49
176
583
4,020
1,858
8,944
5
15
Sugar
1,369
4,489
1,070
9%
6%
JANUARY
Highest
Lowest
Sale
S»le
1
Highest
Sale
Prices
Sale
Prices
Prices
Prices
.
2.65
2.45 Apr
5
3% Apr
16
1.15 Jan
5
16
Sale
15% Apr
19
16% Apr
3
14% Feb
11
16% Mar
10%
10%
9% Apr
6
10% Apr
23
8 3% Feb
11
10% Jan
7
Apr 28
6% Apr
8
11% Apr 20
2.50
40
37c
28%
Sale
1.65
1.80
6% Apr
Sale
11
10%
28
1
1.60 Apr
1.70
1.60
9
6% Apr
10% Apr
7%
7
6%
12%
13
Sale
12
Apr
3
73
81
75%
Sale
75% Apr
30
65%
73
72
37%
37%
42%
37c
42
1.75 Apr
22
12
Sale
75
80
72
7
7
10%
11% 12
1.65 1.75
9% 10
44c
71% Apr
37% Apr
2
45c
75% Apr
21
Sale
76
3% Mar 11
2
18
93/8 Feb
10
73
Mar 18
Mar 15
9
Jan
6% Apr
11% Jan
1.75 Apr
13% Apr 22
2
80
Jan
75
Apr 23
Apr
23
67
42% Apr
29
32% Feb
11
42% Apr
29
39c
11
68c
Apr
29% Apr
8
12
75
Sale
27%
Sale
7
40c
Apr
27% Apr 30
68c
Apr
8
29% Apr 12
Sale
12
Sale
12
Apr
1
13
Apr
8
11
Apr
19
35c
Mar 16
1.55 Feb
5
29
12
10% 11%"
6
6% Apr 28
10% Apr
1
13% Apr 22
29
44c
31
11%
Feb
273/4 Apr 30
10% Feb 18
13
Mar
8
1st preferred
dividend prer
11
20
9%
5%
8% Apr
1
5% Apr
16
11
15
19
12
Jan
16
12% Feb 25
Apr
7
9% Apr 16
6 % Apr
1
15
Jan
9
Apr
Sale
31% Apr
1
Sale
¥2 Apr
1
% Apr
3
33%
Sale
33%
Sale
34
34%
33% Apr
1
35% Apr
20
30%
31%
30
31
30%
31%
30% Apr
5
31% Apr 22
29% Mar 12
35% Apr 20
31% Apr 22
27%
Sale
27%
28
28
29
27% Apr
2
28% Apr 29
27% Jan
29% Jan 30
53 %
48%
Sale
49%
49%
47% Apr
20
51% Apr
47
1%
Sale
rl%
Sale
52
8 %
15
24
91%
130
Sale
5%
Sale
32%
33% Apr
102
104
100% 102
Sale
13%
14
14%
23
23%
24
Sale
93%
Sale
96%
Sale
142
136
147
51%
49%
25
53%
Sale
99
102
1% Apr 20
102% Apr
7
13% Apr
1
23% Apr
8
11
4% Feb
21
19
30% Mar 17
9% Apr 16
1
6% Apr
36% Jan -8
104
143
140
93% Apr
1
146% Apr
14
57
59%
55
Apr
3
25%
263/4
243/8 Apr
2
104
100
12
13
62%
10
11
12%
15
10"%* Apr
13
64%
68%
69%
66% Apr
23
13%
15
13%
15%
12%
15%
13% Apr
43
44
42%
Sale
48 %
Sale
42
8
48
11
7
8
5o
31
40
41
40%
Sale
40% Apr
26%
27%
27%
28%
28
2
2
Mar 16
1% Apr 20
17
12% Feb
19
22% Mar 23
90
140
Feb
Feb
26
13
15
Jan
2
25% Jan
16
15
146% Apr
14
25
21
19
68% Apr 28
55% Feb
5
12
13% Apr
13% Apr
5
48% Apr
363/8 Feb
10
16
23
lii Apr
100% Apr
Feb
Apr
53 % Jan
103 % Apr
11
Feb
49
22
3
11
Feb
100% Jan 27
13
64
Mar
101% Feb
a__
a
% Apr
% Mar 17
33
us Apr 26
103% Apr 13
14% Apr 30
25
Apr 21
100% Apr 15
146% Apr 14
59
Apr 29
26% Apr 26"
11
62
100 Pesos
Feb
7
*
__
97
8%
32
Sale
25
92%
47
*
Sale
6
102% 104%
*
4% cum conv pfd
100
Philippine Long Distance
Tel Co cap
Phillips Petroleum
19
14% ApT
ft
25
14%
14
13%
35%
Pacific Public Serv com—*
First preferred
•
Pac Tel St Tel Co com
100
67# preferred
100
Pacific Western OH Corp—10
Paraffine Cos Inc com
Apr
14%
11
11
__
14%
8%
S.ale
Sale
8
5%
Pacific Lighting Corp com.*
Rights
$5
Sale
9%
9
13%
5%
16
6%
8
15
Company
.
Sale
SINCE
Lowest
Plantation
*
638
10%
Paclfic-Amer Fisheries Ino_5
Pacific Can Co
5
Pac Coast Aggregates
5
Pacific Gas St Elec com
25
Rights
6% 1st preferred
—25
5%% 1st preferred
25
135
400
10%
Ask
2.50
1.20
Sale
RANGE
APRIL-
IN
April 30
Closing or
Bid
Ask
Fibres
^.*
Paauhau
Bid
Ask
1.15
15%
Common
1
National City Lines
1
Natl Linen Service Corp__l
Natomas Co
*
New Park Mining
1
North Amer Invest com—100
6% preferred
..,100
5% 7# preferred
100
North Amer Oil Cons cap.10
Occidental Petroleum
.1
Oliver United Filters Inc A-*
Clasa B —
8,439
2,295
1,820
1,737
Automotive
April 1
Opening or
Bid
Par
Mendsco Mfg Co
Morrison-Knudsen Co
120,320
2,596
Opening or
„
CTAriTC
Shares
23,825
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
47
STOCK EXCHANGE
59
Apr 29
26% Apr 26
100% Jan
13
27
Apr
16
68% Apr
28
12
15% Feb
20
10
48% Apr
30
Pig'n Whistle Corp—
20
270
5,118
19,716
711
2,635
1,044
Conv
prior pfd
7.56
Puget Sound Pulp St Tim—*
Apr
12
30
Railway Equipment &
323
4,748
6,149
3,897
1,921
21,023
8,951
510
1,798
1,026
1,433
803
6,646
2,907
7,166
1,635
2,634
5,315
166,200
2,819
3,506
2,163
8,502
-
8,115
560,710
7,360
7,576
3,778
26,936
Realty Co common—. .
*
6% preferred
100
Rayonier Inc com
1
$2 cumulative preferred-25
Republic Petroleum Co
1
Rheem Mfg Co
1
Richfield Oil Corp com
•
Roos Bros Inc com
1
Ryan Aeronautical Ce
1
2,073
6,610
1,097
3,922
760
805
443
1,583
730
24,947
11,357
1,239
1,588
13,742
56,684
7,818
5,487
420
644
3,082
10,418
36,030
24,233
130,467
2,380
165
12,012
29,932
25
95
1,126
2,065
4,235
5,224
3,897
5(,Qfl6
11,741
11.593
11,095
10,545
1,839
2,"904
170
427
740
2,019
8,536
10
6,428
323
o
146
1,945
4,408
165
165
54
4.32%
4.48%
4.88%
Calif
preferred
preference
preferred
Co—
Sale
33
Salq
32% Apr 29
34
Apr
27
Sale
Sale
23%
25%
28
28%
24
Apr
9
28
Apr
21%
22%
21%
Sale
21% Apr
30
18%
18%
25
%
18% Apr
14
32
32
Sale
30
Sale
Sale
23% Apr
25% Apr
30
Apr
30
32y4 Apr
6%
6%
6
6%
6% Apr
2
19
16%
21
9c
21%
Sale38%
18%
17%
18%
36
36%
37%
38%
36
Apr
35 %
34%
343/4
39%
Sale
35
Apr
Sale
135
Apr
30% Apr
27
37%:
34%
135
33%
4%
Sale
125
30
25
25 '
22%
33 % 34%
50
Sale
20% 21%
9%
9%
1.10 Sale
62% 63*
18
20%
23% Sale
13% Sale
16% 17%
Southern Paclfio Co
106
Sperry Corp com
1
Spiegel Inc
;
*
Spring Valley Co
*
Standard Oil Co of Calif
•
Super Mold of Cal cap
10
Tide Water Assoc Oil com.10
Transamerica Corp cap
2
Transcont'l St Western Alr.5
1,791
Jan
2
6
122
Feb
11
28
33%
32%
33
32% Apr
2
53%
54%
50% Apr
27%
28%
Sale
263/4 Apr
10
10%
10%
10
65c
75c
65c
Sale
51
27%
9%
1.05
1.50
Apr 28
2
30
32% Apr 16
73/8 Apr 16
Feb
11
13c
38
Feb
2
Apr
29
41% Apr 22
144
Apr 30
333/4 Jan
7
7
44
Feb
11
9
28% Apr
30
22
Feb
17
Apr
17
9% Feb
7
29
10% Apr
1.05 Apr
17
Apr
Sale
67
Sale
62
Apr
1
67
Apr 30
543/4 Jan
18
20%
20
Apr
9
20
Apr
15
23
Apr
1
11% Apr
14
23
Sale
11%
21%
Sale
Sale
28
Sale
29%
Sale
19%
19
Sale
a
9
28% Apr 30
25% Apr
5
Apr 22
75
46
Sale
46
Sale
285
18%
74%
Sale
.8%
9
28
29
167
300
Sale
34
23%
Sale
35%
67%
70%
23%
17%
24%
Sale
223/4
29
68
30
72
10%
8%
11
27
1
26
163/4
33
9%
27
23
64
9
279
2
19
Mar 25
18
27
16% Jan
14
21% Mar 25
21% Feb
11
30
91% Mar 4
143/4 Apr 22
20
Jan
5
10
19
Apr
2
7
78
Jan
5
66
1
38% Feb
14
9% Apr
24
73/3 Feb
17
5
293/4 Apr
19
27% Feb
11
Apr 30
Apr 22
96% Apr 23
16% Jan
14
66
28% Apr 30
2
13% Jan
68% Mar
Apr
Apr 30
9% Apr 24
34% Jan 13
225
300
278
Apr
77% Apr
Apr 30
21
8% Apr
30
167
7
2
67
28% Apr
9%
29%
275
Apr
12
290
Apr
233% Apr
233/4
24%
22 3/s Apr
23
19%
20%
16% Apr
8
32%
34
a
a—
69%
72%
a
3
Mar 24
225
Mar 24
275
Apr
12
301
Jan
19% Feb
27
6
a
8%
23
Sale
8% Apr
5
20% Apr 22
Sale
17C
26
25%
26%
Mar
9
23 3/a
Apr
5
20% Apr 22
6
9
Apr
9
Apr
i
18c
Apr
1
8 % Mar 20
11
Jan
7
25
40c
25
16
*
27
18c
Yosemite Portl'd Cem pfd_10
73% Apr
29
1.10 Jan
27
Mar 12
19% Feb
.
30
Jan
553/8 Apr 23
28% Apr 30
10% Apr 17
10% Feb
12% Apr 23
a
5
Apr 29
20%
47
Sale
33%
100
65c
6
19
West Indies Sugar Corp
1
Western Dept. Stores
50c
Western Pacific RR com—•
27
32% Mar
20
295
22
34
28
22
553% Apr 23
17% Apr
77%
44%
8%
31%
28% Jan 28
273/4 Apr
Apr
19%
20%
25—Jan 30
27
62
11%
5
263/s Mar 18
•
33% Apr
173/4
Sale
18c
Mar 23
27% Feb
6
18c
Apr
18c
1
1
Apr
Iteeka—
Amer Viscose Corp com
26
3%
;
Sale
23/s
a
3 3/8 Apr
16
4
9%
9% Apr
16
9% Apr
7
7% Jan
13
2%
23/a
2%
23/a Apr
19
2% Apr
2
2% Jan
27
25%
Apr
8
25 % Apr
23
8 3/4 Apr
6
9% Apr
7
4
25%
24%
8 3/s
83/4
8%
13%
13%
14%
58%
573/4
25
15
57%
58 %
25
23% Mar 6
2% Feb 13
Sale
9%
3%
10
149% 150%
9
153% 154
133/4 Apr
9
573/4 Apr
15
Apr 24
143/4 Apr 24
58% Apr
16
Apr
60
2
154
Apr 26
Apr
150
22
60
Apr 22
243/4 Mar
7
Feb
8
17
123/4 Mar 10
51% Jan
26
148% Mar 16
50% Feb
59
57
59
43%
34%
43%
44%
48%
Sale
43 3/4 Apr
7
49% Apr 30
37
Mar 16
36%
Sale
353/4
36%
35% Apr
8
38% Apr 23
31
Feb
14
14%
13
Sale
13
Sale
12% Apr
2
13 % Apr
ll3/8 Mar 16
96%
97%
101% Apr
22
American Woolen Co com ♦
Anaconda Cop Mng com—50
61
42%
14
23
5%
15%
22
13 %
34 %
5
3
19
100
•
Bendix Aviation Corp eem.B
Bethlehem Steel
*
Blair Holdings Corp
1
Boeing Airplane Oe wom
B
Borden Co cap
15
26%
3%
9%
5
4,694
7
32% Feb
273/4 Apr 22
76%
20
100
360
28
17
(111) oem
1,297
26
Apr
21
17 %
78%
Atlas Corp
Avco Mfg Corp
4,418
16,998
29
27
16%
Atch Top St 8 Fe cem
3,080
25% Apr
27%
United Air Lines Inc
10
United States Steel Corp
•
Universal Cons Oil
10
Victor Equipment Co com
1
Waialua Agricultural Co—20
Armour At Co
8,186
1,283
8,732
8,542
82,910
22
30% Mar 16
23%
25%
26i/4
96% Apr 23
1,040
672
22%
24%
16% Apr
3,515
2,605
9c
22%-Jan
Sale
23%
28
23
3,517
8,316
1
253/4 Apr
4% Jan
Apr 30
33% Apr 20
22
679
2,378
153/4 Jan
144
3
96% Apr
225
587
233/4 Jan
27% Mar 19
Apr 29
143/4 Apr
1,252
5,262
38 *
97
14%
56%
12,083
10,525
20% Feb 27
41% Apr 22
17
14%
55%
152
5,226
4,061
8
5
15%
Amer Rad At Stand San earn •
Amer 8m St Ref Co com
•
Amer Tel St Tel Co coro_100
1,535
Apr 28
5
95
2%
27
8%
400
Apr
28
9
15%
Sale
convertible pfd
19
11
18% Jan
94
6%
5
31% Feb
23% Feb
1
14%
Yellow Cab Co com
30
20% Jan
Apr
91%
Preferred
Jan
30% Jan
34
8
173/4 Mar 18
lie
Sale
Weill St Co Raphael com_100
Wells Fargo Bank &
Union Trust Co
100
54
20
22% Feb
19% Apr 24
7
26
94
2%
26%
8%
28,668
Sale
33%
Apr
10% Jan 20
15% Mar 16
90
Amer St Foreign Power
•
Amer Factors Ltd—
20
Amer Power St Light com
•
6,829
144
9c
2
3
Apr
26%
1,320
2,992
18% Apr
IOC
Mar
Onion Oil Co of Calif com_25
$3.75 pfd A
•
Union Sugar Co com
13.50
400
5,271
19%
9c
7% Apr
17
38
26
1,230
939
19
15
9
12
1
28
24
30
16
16
32%
25
3%
2,117
15% Apr
Mar
25%
24 %
.
27%
1
1
562
30%
Sale
7
27%
22%
26%
-
•
2,062
132
16%
6
^—*—
Alleghany Corp
American Airlines
442
Sale
10c
34%
4,805
8,500
276
Apr
34
Air Reduction GO com
1,730
29
33%
6,047
475
41% Apr
18%
Sou C&l Gas pfd 6 % cum A-25
Unlisted
V
Edison
2
% Apr 22"
Apr
29%
33%
25 %
23%
18
30 %
3%
S and0W Fine Foodjs Inc-10
Safeway Stores Inc com__5
San Maurico Mining____P10
Sears Roebuck "St Co
•
Shell Union Oil Corp com
•
Signal Oil Ss Gas class A
•
Soundview Pulp Co_
5
——Southern
8
7% Apr 20
10
7
4%
14%
Baldwin LocomotlTe
Baltimore St Ohio RR
Barnsdall Oil Co com
13
1003/4 1013/4
61%
63%
106 % 107%
5
105% Apr 27
5% Apr
9
14%
143/4 Apr
16
6% Apr 20
15% Apr 23
Sale
113/8 Apr
1
22%
23%
6%
6%
15%
14%
Sale
133/4
23
53/a
53/4
143/4
113/8
21
14% Apr
.
37/e
31
41%
Sale
24%
Sale
17%
17%
23*%
2
20
Apr
7
143/4 Apr 24
58% Apr 16
154
60
Apr
26
Apr 22
49% Apr 30
38% Apr 23
14% Jan 10
105% Apr 27
20
Feb 20
6% Apr 20
15% Apr 23
14% Apr
29
40 % Apr
16
40% Apr
16
263/4 Feb
25
35
Apr
30% Mar 16
36
Apr 23
41%
40% Apr
16
34%
34%
32% Apr
1
35
Sale
34%
343/4
343/8 Apr
6
36
Apr 16
Apr 19
Apr 23
33/4
Sale
3%
Sale
29
4
Apr
1
27%
28%
26%
27%
273/8 Apr
2
29% Apr
15
40 3/4
41%
40%
41%
41
% Apr
9
41% Apr
9
183%
19%.
20%
21%
20
Apr
5
21®% Apr 28
3 3/4 Apr
Jan
9 %
11
34%
29%
20
25
27
24
Mar 22
10% Feb
40%
40 %
26
Feb
4% Feb
Apr
2% Apr
12% Mar 17
Sale
40
11
4
10
29
32%
38%
89% Feb
20
a
4
25 3/a Mar 23
19
3
Feb
20
4% Jan
12
23
Feb
4
29% Apr
15
41% Jan
2
41% Jan
5
16% Mar
9
213% Apr 28
Bunker irai St Bumvan
5,928
2,618
♦No
par
value.
Mining St Con Co
2.50
tOld common removed from trading March 17.
a
Odd-lot sales.
rCash sales.
Aggregate Sales
in
San
since
April
Jan. 1
California-Oregon
17
1,715
600
4,880
8,893
13
167
4,769
9,845
> 1,938
6%
36
115
200
964
Price Jan.
Par
Bid
Tac
Ask
Trading Corp
109
111
*
14%
Case & Co J
25
35%
25
44%
L—10
373/4
I com
Chesapeake & Ohio RR
Co
Service
Closing
Ask
Bid
Bid
15c
15%
12%
36%
12
1~052
290
210
*
2,156
2,550
1,165
1st pfd_100
City of i Paris Co
Columbia
20c
13%
14%
Sale
15%
42
43
423A
90
12
38% Apr 30
41 % Apr
49
50
49%
1,884
30%
28%
Dominguez Oil Fields
Electric Bond
Prior
1,200
8,660
38,221
77,720
107,570
2,841
715
3,205
2,540
5,872
8,382
12,414
1,923
11,066
—3,518
4,384
915
1,565
1,227
2,576
5,161
6,682
39
55%
Battery
Co cl A
*
"B"
Class
Tel
of
Robbins
Sale
28
293/4
27
Apr
1
31
5
Sale
5%
Sale
5
6
7%
8
2
8
Sale
4%
3%
5
Apr
7% Apr
4
Apr
3% Apr
1
8%
1
Sale
2.20
Sale
1.90
2?00
26%
271/4
28%
29%
28%
293/8
29
13%
131%
Sale
12%
13%
40%
41%
39
37
373/4
49
531/4
54%
53%
19
191%
18%
38
45
34
Inc_18
161/4
7%
16%
9%
36
Sale
15%
6%
17%
.7%:
...»
Sale
6%
73/a
33%
34
32%
33%
33%
34%
20c
21c
18c
Sale
28c
Sale
10
•_/
5c
7%
6%
7
7
8%
53%
54%
55%
45c
55c
50c
60c
15%
16
53
_
14% Apr
18c
Apr
57%
—
__
55%
Apr" 6
50c
Apr
20
19
13
Apr
24
ll
1143A Jan
6
313/4 Mar 12
37% Apr
24
15
Feb
35
26
Feb
19
39
53
6
Apr
Id
55
3% Feb
153/4 Apr
21
1
8% " Sale
26
45 % Apr
36
Apr
Apr
2
4% Feb
27
6
7% Jan
9
3% Feb
16
4% Apr
3% Apr
2
4% Apr
27
1.90 Apr
21
Mar 16
1
16
1
8
12
6*
24
16
29
343/8 Feb
'mm
2.50 Feb
14
11
38% Mar 25
55
14
43
Feb
11
5
16
Jan
22
35
Feb
5
mm mm mm mm mm
'
28
Jan
Apr
19% Apr
14
5
35% Mar 17
13% Mar 10
6% Feb
mm mm mm mm—.mm
173/4 Jan
24
7% Feb
12
18
31
Apr
583/a
Apr"l7
50c
Apr 20
34% Jan
17
18c
29
Mar 19
Mar 31
30c
29
...
.
Finance
Corp
Cal.10
of
Cement com.10
Portl
preferred
Motor Oar
Amer
11
16%
17%,
20%
..2.50
1
Pictures
43/4
Apr
20%
83/4
9
21%
20% Apr
,9
17%
15
143/4
153/4
33%
363/8
37
15% Apr 13
363/4 Apr 23
Corp
7%
73/4 Ap r
13
193/4
161/4 Apr
16
28
29
25% Apr
1233/s 125
124% Apr
43/s Apr
7
9% Apr
16
—'
4%
10%
23
2%
49%
'•
.
_
4%
4%
Sale
9%
48
*
28%
29%
32%
Sale
10%
Sale
Sale
55
1
7
49
10%
Sale
93/8 Apr
12
8% Apr
20
9% Apr
1
283/a Apr
38
36%
37%
36% Apr
16
36% Apr
18%
18%
183/4
18
Riverside Cement
17
18
16%
28
35
29
35
16%
12
13
12
13
24,979
Sinclair
common.*
18%
27,647
Socony-Vacuum
1,997
7,510
60
135
616
2,318
Standard Brands Inc
2,013
5,503
Stand
7,457
Studebaker
Oil
Corp
Oil
Calif Edison
Calif Gas
Oil
Co
6%
6%
5%
6%
Sale
183/a
Sale
22%
17%
173/8
163/4
17
27%
28
27
27%
33
34%
313/4
•
26%
27%
25
78%
79%
21
21%
Co
15
com—25
pref
(N J)
Corp
Sunset-McKee
53/4
25
1
Co
50
575
268
1,286
Swift As
2,488
8,328
Texas
1,413
5,978
United
3,352
7,100
12,176
United
10,968
Utah-Idaho Sugar Co
*
15%
16
Apr
313/a Apr
Sale
18 3/a Apr
1
19%
Sale
16% Apr
5
253/4
26%
26% Apr 26
333/4
32%
34
32%. Apr
25
26
25%
26%
24
Apr
12
753/a
75%
78%
79%
79
Apr
12
18
18%
23
18 % Apr
5
6
15
18
16
Apr
30
35
35%
33%
34%
33%
33%
34% Apr
21
25
593/4
60%
57%
Sale
59%
60
Aircraft Corp cap—5
Corp of Del
_1
233/8
24
28%
29
283/8
28%
57% Apr
28% Apr
Company
Bros
com.5
Pictures
Westates Petroleum com
Preferred
2% Apr
1
Sale
2.85 Apr
19
12%
13%
13%
12%
12%
12% Apr
21
Sale
35c
Sale
53c
Sale
34c
Sale
7
Sale
5
5
13%
6%
Ins
14
~7
7%
19%
20%
21
293/4
30%
293/s
73/a
22
22%
Sale
28%
1
Apr
"73/4
2
% Apr
14
Apr 14
73/o Apr 20
23
22
14%
8
Feb
6 % Apr
11
13
1
Common
12%
1
83/4
9%
8%
10
45 3/4
46%
46%
8%
47
8%
19
12
5
10% Mar 22
24
Apr
3
15
Apr
7
20% Apr
24
22
Jan
13
Apr
8% Jan
20
55
21
21
49
Apr
21
26% Feb
19
34% Apr
22
Feb
13
7% Feb
27
9% Apr
2
22% Feb
11
28% Apr
24
16
15% Feb 13
23
40 % Jan
7
18% Apr
14
10
8
'
36 % Apr
16
10
10 3/4 Apr
23
27% Feb
11
313/8 Apr
12% Feb
18
15% Jan
4% Feb
—^
6 3/a
Apr
5
6 3/a Apr
6
30
30
8
6
22% Apr 30
19% Apr 30
Feb
11
14% Feb
13
22% Apr
19% Apr
27 % Apr
6
25% Mar 17
29% Jan
32% Apr
6
24 3/8
Apr
79% Apr
23% Apr
15
32% Apr
% Apr
5
28% Apr
8% Apr
29
Apr
60c
18
24
13
693/4 Feb
5
79% Apr
13
163/4 Feb
21
23 %
29
15% Feb
27
16
1
Jan
Apr
Apr
24
30
36% Jan
21
11
23
14
61% Apr
29 % Apr
13
2 % Mar
2
2.75 Mar
9
3% Apr
3% Jan
13
133/s Apr
103/4 Feb
31c
Mar
4% Feb
14
23
29
29% Apr
8% Apr
20
8
22
Apr
7% Apr
Mar
20
23% Feb
22
223/4 Apr
Feb
523/4 Feb
5
Apr
1
16*
a__
45%
333% Jan 20
29
7% Apr
14
5
12
3 % Apr 13
3% Apr 29
13% Apr
6
3
11
13% Jan
30
73/8 Apr
20
19
Mar
9
Westlnghouse Electric Corp—
Willys-Overland Motors
Woolworth (F W ) Co
Apr
Apr
4% Jan
Apr
19
Sale
3%
Western Air Lines Inc
1
Western Union Tel Co "A".*
41
49
29 %
3
2.90
5%
Feb
15% Mar 29
5
Sale
Sale
21
23
2%
6%
11
61% Apr
2.75
46c
125
14
1
23/4
1
29
14
32
Sale
12
313/8 Apr
21
Jan
16
Apr 30
34% Apr 21
2%
1
Coast Life
16
3%
5
12
16
•
mmmmmmrnmmmmm
6
9
Sale
10% Jan
18% Jan
2% Jan
18% Apr 14
10
«...
25
Co capital
10% Apr
5
Apr
Sale
14
17
24
•37%
14
23
4% Jan
8"% Mar 10
2
26% Apr
41%
173A Jan
36% Apr
18% Feb
22
8%
40%
15,328
15,021
34% Apr
1
27%
Reynolds Tob Co. class B.lO
23
4% Feb
Apr 20
Apr 23
Apr 21
8%
•
22% Apr
20% Jan
7
27%
9%
6
3
1
32% Apr
Sale
21
115
24
12
5
343/4
2
Feb
7% Mar 25
1
Apr 21
34
16% Feb
15% Mar 19
15
6% Apr
49
9%
5%
Apr
Apr
Apr
49% Apr
8
26 3/a
29
10 %
24
•
Sale
83/a
Cement__50
22
2
48%
Sale
Coalition
19
12
Apr
47%
8
King
Apr
8
26%
Cruz Port
Apr
43/4 Apr
20% Apr
18% Apr
1
•
29
125
.
7
*
(Del) A
7
26
3
Apr
18% Apr
7
49
12% Mar 17
11
'
16% Apr
53%
Sale
6%
9
Sale
3
2
Feb
14% Mar 25
27% Feb 11
26
19%
2%
Sale
53
23
Apr
183/4
Sale
17
8
9%
24%
8
163/4 Apr
175/a
.3
52
43/4
23=4
23%
•
9%
6
15
—
63/4
20
•
—
183/4
Ltd
com
„
9%
capital
of Amer
7
Apr
.
16%
18%
Keith Orph Corp
Republic Steel Corp com
—
8% Jan
3% Mar 11
143/4 Apr
34
—
7
16%
Radio
4%
16
Sale
Oil Co
23
22%
24%
48%
83/4
20
16%, Apr
21%
2%
47%
213/8 Apr
203/4
183/a
Co
15
4
27
20
233/4
Inc
17% Jan
18% Mar
12% Feb
16% Apr
5
22% Apr 23
Utah Cons Mines Oo.l
Mill
15% Mar 12
'12% Apr 16
3%
6
17
28
Jan
20
6
4
7% Jan
58% Apr
51c
.
23
15
3%
7
21% Apr
153/4 Apr
Pennsylvania RR
50
Pepsi-Cola Company—.33%c
Phelps
Dodge Corp
25
2%
23
Jan
16% Apr
11% Apr
——
5
17 % Apr
•
15%
21
114
*
Airways
Paramount
100
10%
Sale'
12
14%
5
17
50c
15%
32%
4%
16%
20
48 % Mar 17
*
11%
Sale
Sugar
Jan
29% Apr
Sale
17%
Oil
Olaa
15%
3,553
9
7% Jan
10
11
16%
17
Sugar Co Ltd cap..20
Ohio
•
1,173
21
Jan
11% Feb
25
Apr 23
113/4
32%
—10o
Ry
5
510
Jan
Mar
15%
21
Pacific
Silver
7,644
'
Apr
43% Apr 26
5% Jan
5
39% Mar 11
6% Jan
Aviation
Amer
Shasta Water Co com.-
100
7
Jan
111
7%
58
X
190
2,616
16
5% Apr
42
93/8 Feb
6
30c
1
30
Warner
20
Mar 15
24
mmmrn.
17% Apr
South
31% Apr
4% Feb
a
14% Apr
Santa
'4
25 % Mar
16
16
7
17% Apr
7
;
15%
Radio
Apr
8% Apr
Apr
rnmmmm
a
18%
Northern
Pure
13
9
■
153/s
Park
3
Mar 29
•
Sale
17%
21%
Pan
16
25% Mar 31
40
55
Apr
193/8 Apr
mm mm mm mm
Sale-,,
cap.5
16%
West
mm'mm
21%
Corp
RR
North American Ctr——10
3ou
'
mmrnm
14%
6% %
16
18
24
2.30 Apr
52% Apr
6
18% Apr 19
Sale
Pacific
301
59% Apr
7% Feb
a__
21%
Packard
27
8 %
21
14
9
18
Oahu
22
17
7
293/a Apr
Apr 29
a__
19%
•
1.90 Apr 21
543/4
18%
321
515
40%
48%
832
318
%:
18
161
1,441
2.30
21
North
Apr
Apr
49% Apr
4% Apr
6
41% Apr 27
2
12% Apr
~355
22
Sale
4%
14%.
10,963
6,514
13,369
900
3%
17%
2,899
51.457
82.458
3%
•
7,544
9,874
4
•
2,854
1,979
30,649
43,132
7%
cap
Pullman
2,475
9
Central
Pioneer
860
27
.
Distillers Products
Y
3
23
30
Portland Cement
Nash-Kelvinator
Natl
600
2,415
2,345
38
*
&
21
Jan
Apr
43/4 Apr 27
Apr 13
12%
preferred
771
803
34%
4
1
M & M Consol cap__ 1
170
4,537
451% Apr
4%
•
Montgomery Ward As Co
Mountain City Copper
N
5
4%
Navigation
*
McBryde Sugar Co Ltd cap_5
8%
433/4 Apr
41/4
Matson
M J &
47
1
Marine Bancorporation
Apr
43% Apr
4%
-4%
Inc
McKesson
16
223/8 Mar 12
26
1
16
55
461/4
3%
Corp
*
Kennecott Copper
—• '
t
Apr 15
41i% Apr 13
4%
20
Ltd
Can
37% Apr
383/a Apr
42%
7
Tel
&
15
8
Feb
8
12% Apr
11
Mar
49
mmmrnmrn'mmmmmm
—
35
42%
6
81/4
Johns-Manville
Loew's
4%
.
42%
1
Maryland Mines
Nickel
5%
*
Oil Company
Honokaa Sugar Co
Hupp Corporation
Holly
Idaho
Apr
42
1
Motors
Ry Co $6 non cum pf_*
35
Sale
•'
53
44
278
990
:
■
43%
480
2,557
Sale
.
—
53%
No
Feb
2% Feb
39
13
•
38%
Graham-Paige
Sale
111
r- —
35 %
42%
4,728
843
110%
—
—
55%
298
11,299
8.601
112
37
2,115
413
31% Apr
53/8 Apr
2
41%
Pac
3,813
3,360
Apr
361/4
com
1.600
5,824
5,807
11
54
Co
1,610
15,187
12%
441/4
F)
(B
119
4,229
1,411
1,915
12%
37%
com
385
788
11% ;
56%
Co
Company com
•
Co Ltd cap__20
Onomea Sugar Co cap
20
2,170
11
43 %
160
6,173
600
11%
26
21
a—
3634
Monolith
i,879
103/4
2
1
43/4 Apr
10
Mar 29
4% Feb
Apr 16
8% Apr 16
a
55%
2,083
7,457
5,669
282
28% Apr
•
*
*
506
1,304
Sale
433/4
Goodyear Tire & Rub com.*
Electric
Goodrich
Int'l
25,514
100
General Food Corp com
Int'l
~160
53/8
423/4
97
29
22% Feb
9
6
43% Apr
49% Apr
73/a Jan
a_.
Apr 30
38% Apr 15
4,608
13,185
Sale
44 3/a
Apr 22
Apr 27
Apr 16
59% Apr 16
Apr 16
44% Jan
11
15
7
8 %
mm mm mm mm.
6% Apr
.
43/4
433/a
'
9
Sale
293/4
5%
45%
3
35%
5,613
61
ftlmmmm'.
12:
30
Mar 29
10% Feb
49% Apr 30
10
24
&
Mar 22
29
22% Mar 11
23
*
1,479
1,937
Sale
5%
Apr
59 % Apr
Sale
8
7
17
2% Apr
15% Apr
43% Jan
Jan
323/aFeb
15
Apr
25
Mar 10
110
Inc—
preferred
General
2,028
2,532
Sa.e
15
14% Jan
97
a—
8
44%
*
5
& Share
Products
30
._*
Dumbarton Bridge Co com 10
hastman Kodak
—10
S%
7
15C
16
38 % Apr
8
—'—— —
12% Apr
49% Apr 30
73/4 Apr 20
243/4
93/4
b ~/'8
9,410
925
233/4
9%
4%
Hobbs
1,391
27
4%
Publishing Co com—•
Curtiss-Wright Corp com—1
1,995
957
25%
8%
8%
Curtis
Apr
22
61%
25%
93/4
260
10,191
60%
24%
Gt
1,515
573/4
Crucible Steel Co of Amer..*
22
15
Sale
57
543/4
8
Apr
a
233/4
7%
533/4
Co
12
3
23/4
7%
7%
(Del)__5
6,803
2,161
1,901
.
7%
970
1,767
15
Corp—1
Fibreboard
383
12%
23
51%
Cunsol Natural Gas
146
617
24%
50%
Oil
19,081
2,631
1,188
4,683
23%
V—
20
43% Jan
42% Apr 12
43 % Apr
7
5
Apr
10
'
.
Jan
10c
'
15%
24%
Sale
Continental
6,255
15
24%
22%
2,147
2,157
1,371
55,284
3,518
15%
22%
23/4
466
623
15
22%
22%
Motors
23,261
5,211
2,631
113/4
Sale
Continental
927
113/4
1
•
11%
23%
2,724
2,151
12%
——
Apr
a
493%
90
.
2%
1,335
6,638
;
22%
687
39,580
Highest
13% Apr
10c
Apr 20
13% Apr 16
15% Apr 24
a
Sale
38%
49
40
39%
—'
Sale
110
a__
......
Apr 20
13% Apr 16
45
•
Corp
229
580
Prices
Prices
10c
14%
Consol Edison Co N Y com.*
15,958
7,157
910
Sale
Prices
a__
20c
11%
Commercial Solvents Corp
*
Commonwealth & Southern
2,033
1,822
Sale
Prices
:.
5c
14
12
38%
Packers—*
River
Columbia
sinc
Lowest
Sale
Ask
40%
42
45
-
Electric—*
<fe
Gas
range
Highest
Sale
'
10
A DOTY
Lowest
or
111
111
...
Dry Ginger Ale..1.66%
Canadian Pacific Ry——25
Can
Cities
April 30
April!
Opening or
Power—
pfd (non-callable) .100
Calif
or
TXT
Prices
2,
1948
Opening
STOCKS
.
Shares
Shares
Francisco
Stock Exchange
.
253/4 Feb
8% Feb
■
a
11
60c
Apr
7% Apr
14
Apr
19
12
5
22
22
14
8% Mar 22
223% Apr
29
29% Apr
1
83/4 Jan
17
a—
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1948
April
Shares—
Aggregate Sales
in
Los Angeles
since
April
Jan. 1
Shares
1,000
7,725
72,229
3,487
650
STOCKS
49
Par
Petroleum
2,045
Basin
Oil
580
Byron Jackson Co
Calif
643
10,006
1,773
2,963
100
3,369
1,030
11,139
325
2,104
254
2,480
1,642
2,500
10,630
1,005
4.505
Creameries
304
3,770
Douglas Aircraft Corp
2,500
Packing Corp
Central Inv
&
Fuel
Consol
5,767
Dresser
6,890
Electrical
1,175
Emsco
75,830
365
20,132
1,617
of
2,845
Golden
242,545
3,851
Hunt
250
34%
16
17%
31
32
32
23
33%
Sale
34%
11%
121/a
10
10%
10%
10%
481/2
491/2
60%
6 iy4
66
67
50c
21%
22%
25%
26
4
5
141/4
151/4
12%
Sale
13
13%
11%
1234
12%
13%
13
14
75c
Sale
65c
Sale
72 %c 75c
•
cl
A__-1
320
297
2%
310
27
27%
300
297
1
6% Apr
10% Apr
6
11% Apr
a66% Apr
14
277/8 Apr
127/8 jan
16
50% Feb
23
27
12% Apr
1
Apr
23
11
Feb
17
14
1
80c
Apr
23
60c
Feb
24
95c
Jan
Feb
9
302% Apr
23
302% Apr
23
Sale
6% Apr
1
8% Apr
23
10%
8% Apr
2
9 %
Apr
5
8% Mar 16
13
Apr
7
147/g Apr
24
54%
55 %
55 %
Sale
55% Apr
30
57% Apr
27
18%
20
18%
21
18%
20
29
31
25%
27%
31%
Sale
295
5%
14%
583/4
16%
17%
42
Sale
100
93
•
98% 101
94]
99%
14
—5
11%
12
14%
1.70
Sale
2.15
Sale
20%
20%
16%
17
17%
18
18%
19%
18%
43%
Sale
24c
9%
5
_1
22%
1
Ang Investment-——100
Company
1.35
13%
90c
l
1.10
3
Sale
19%
20
280
92 %c
1%
Sale
24
1.00
2%
1.05
Apr
31 % Apr
23
1
43% Apr
23
2
a41% Apr
a417/e Apr
5% Feb
10
147/s Apr
57% Jan
24
100
Apr
15
11
Apr
20
11% Apr
22% Jan
14
Feb
27
26
31% Apr
17% Jan
26
Mar 17
43% Jan
29
24
39
9
2.15 Apr
1
2.50 Apr
27
12
19% Apr
29
2.50
Sale
18 7/8
19%
17
Apr
15%
16%
17
4
1.20
21%
Sale_
Sale
266
280
9
14
115
Apr
92
*
Feb~24
11
30
Apr
20
14% Jan
7
1.55 Jan
8
2.60 Feb
19
115
18 7/a Mar 31
Apr
29
18 7/8 Apr
12
15% Feb
17
22
37/8 Apr
22
37/3 Apr
22
5
1.20 Apr
1
97 %c Feb
11
9
Apr
1
22c
Jan
24
8% Feb
Jan
4% Jan
14
9
34c
Feb
27
15
Jan
2
Apr
22
Apr
23
19
10 7/3 Apr
47% Apr
23 % Apr
15
51
Apr 22
47 % Apr
15
51
5
30
Apr
23
20% Jan
26
30
1.40 Apr
20
1.10 Apr
1
7
272% Apr
19
23% Ajar -16
272% Apr 19
1.25
Sale
Apr
14
1.30 Apr
30
2%
Sale
2% Apr
1
3% Apr
16
1.00
1.05
1.00 Apr
2
1.05 Apr
2
1.10 Mar
95c
5
90c
5
1.40 Jan
7
7
23%Apr
16/
28
272% Apr
1.30 Apr
14% Jan
270
15
1.25 Jan
6
Apr
19% Apr
30
21
37/8 Apr
26c
Apr
15% Mar 19
97%cApr
24c
Apr
1
23
2
Sale
Sale
1.00
10
Jan 21
Mar 17
20
Jan
Jan
7
1% Jan
9
95c
Feb
6
3
Jan
19
30
3% Mar 12:
1.30 Feb
24
29
3%
3%
3%
3%
3%
3% Apr
12
3% Apr
9
1:15
1.20
1.35
1.40
3 % Jan
1.50
Sale
1.20 Apr
22
1.45 Apr
6
8%
Diablo Oil
1.05 Mar 16
8%
1.50 Jan
6%
6%
6
7%
6% Apr
13
6% Apr
13
6 % Mar 15
8% Jan
10
16c
Sale
7%
-
1
95c
1.15
Pictures
23%
"266
1
1
Oceanic Oil
Sale
14%"
265
1
Occidental Pet Corp
23
42
8
11%
29%
Sale
14%
1
Apr
11
1.10
2
23
17% Jan
27
115
3%
6
Mar
22% Jan
19%
100
14
23
8% Apr
9% Jan
5% Feb
10
51
320
'
43%
93
28%
24c
10c
14% Jan
5% Mar 10
5%
18
23
Apr
14 Vb
44%
27'/s Apr
13 % Apr
5%
16
8
30
Mar 17
14
Sale
43%
61
1
4%
;_*
11
21% Jan
9
6% Apr
6
13%
—
1
.
24
17% Jan
12% Apr
•
Co
34% Apr
23
127% Apr
62 %c Apr
•
Co
13
9%
9
5
23
Apr
11
9"% Mar 17
15
24% Apr
16
Feb
20
12
22
23
63% Jan
5% Apr
29% Feb
30
a61% Apr
Apr
5% Apr
13
12% Mar 16
16
34% Apr 24
IO1/4
9%
10
Company
Corp
Co
Apr
17
Mar 10
54% Feb
Apr 23
58
Rubber—*
Land
32
Apr
4
31% Jan 17
13
8
Sale
Sale
40c
2.60
7%
45c
Sale
15c
7
18c
16c
Sale
15c
Apr
10
18c
26
11% Apr
Sale
10%
Sale
10% Apr
41c
45c
35c
45c
41c
2.25
Sale
11
2.50
Sale
Apr
6
2.25 Apr
1
70c
6
Apr 20
16
15c
Mar 17
6% Feb
20c
13.
Jan
6
11% Mar 20
Apr
8
Apr
8
2.65 Apr
22
1.95 Feb
13
2.85 Jan
2
12% Feb
26
35c
Mar
1
70c
Pacific Clay Products
Pac Finance Corp
•
13%
13%
12%
13%
13
Apr
19
ie
Apr
19
16%
17 %
15%
19
13% Jan
6
16%
Sale
157/a Apr
20
25
19% Apr
30
35%
15% Mar 20
35%
32 %
Sale
32%
33%
19% Apr
30
1
30% Mar 17
36
Sale
1
33% Apr
Si Apr
9
22/32
317/s Apr
U Apr
8
33%
34%
16/32 Mar 17
33%
33%
34
34%
34% Apr
2
35% Apr
13
31
30%
30%
30%
Gas
&
Elec
com
1st preferred 6%
5 Va%
preferred
25
25
29
13%
al3
al3
33
Mar
Jan
9
ii Apr
8
35% Jan
1
19
23
31%
25
26%
28
28
31% Apr
—
31% Apr 23
a28%'Apr 29
28% Mar 16
27%
Indemnity Co
10
Pacific Lighting com
•
Pacific Lighting Corp. rights
48%
a28% Apr
29
28% Feb
4
50
48%
50
49%
51
28% Feb
4
a487/8 Apr
a48 7/s Apr
21
49
13
52%
Sale
48%
49
49%
10
49%
51% Feb
12
47% Mar 16
53
Jan
10
23
24
24
247/8
ljfl Apr
26
52%
54%
57%
59%
55
41%
42%
47%
48%
a44
Sale
28%
Sale
Sale
6%
Sale
Rexall
15,025
9,135
34,642
Richfield
3,575
13,118
5%
preferred
-
Pacific
Pacific Pub
Serv
Co
Pfd
Republlo Petroleum Ltd
Rice
Drug,
Ranch
49
1
26
Sale
2.50
7
Sale
1
Inc
Oil
47
92 %c
Sale
97 %c
Sale
1.00
1.05
•
17%
18%
18%
Sale
25%
Sale
Co
Oil
24%
6
21
47% Apr 20
1 8/16 Apr
*
Pacific Western Oil Corp_lo
Puget Sound Pulp & Tim__*
20
31% Apr 23
51
Apr
lit Apr 26
Feb
1% Apr
3
55% Apr
9
Apr
22% Apr
12
a47% Apr
2
6
57/8 Apr
87%c Apr 19
18% Apr
1
49
Feb
24
39
Feb
29
22
Mar 27
1.05 Apr
29
85c
Feb
26
1.10 Jan
8
25% Ajar
7
Apr
30
15% Jan
24
25% Apr
30
4% Feb
27
7
Apr
20% Jan
29
16
5% Feb
6%
Sale
8
6% Apr
20%
21%
18%
18%
19%
19%
18% Apr
12
19% Apr
28
17%
17%
15%
Sale
16
Sale
Co.
•
15% Apr
13
16% Apr
24
15% Apr
2,954
9,192
Sears
642
2,042
Security
2.538
12,500
3,805
81,800
Roebuck
Co
Shell Union
Sierra
1,771
30
169,346
&
J
30
Oil Corp
Trading
*
Corp
25c
Signal Oil A Gas class A—"
"B"
3%
4
6%
30
13
38
36%
36%
37%
38 3/8
367/a Apr
5
37% Apr
22
32% Feb
5
47
49
50%
52
48
2
51
28
46
2
51
Jan
34%
35%
34%
34%
38%
39%
Apr
35% Apr
16c
Sale
13c
14c
13c
15c
13c
135
Sale
127
145
120
■
Apr
3,052 4
13,321
138
28% Feb
11
41%
Ap?
22
Apr
21
12c
Jan
21
17c
Mar
5
130
Apr
2
145
Apr
30
130
Apr
2
145
136
Sale
22
14c
Apr
13
136
Apr
13
125
Feb
10
136
Apr
8
Feb
24
55c
22% Apr
30
15% Feb
11
22% Apr
1
8% Feb
11
14% Mar 31
40c
41
Sale
Sale
223/s
Sale
X
18% Apr
10%
14
Sale
13%
14%
13
25
Apr
27%
Sale
26
28
Apr 30
27% Apr
1
36
4.88%
25
26% Apr 30
25% Apr 28
27% Apr
5
3,503
16,736
120
350
26% Apr
247/a Apr
4.48%
conv
pfd
class A pfd-25
4.32%
class Q pfd
25
Southern Calif Gas 5%
pfd 29
6% series A pfd
as
Southern Pacific Co
100
Standard Oil of Calif
•
Sunray Oil Corp
1
Superior Oil Co (Calif) __25
Textron Inc
$1.25 conv preferred
Transamerica Corp
Trans & Western Air.
Truax-Traer Coal Co
Union Oil of California
3%
United
soe
*
3
•
—...
27%
27%
22%
Sale
38
27%
26%
25'/a
26%
Sale
34c
Apr 28
2
10
42c
14
Apr
25%
Sale
243/8
243/4
223/4
23%
33%
32
23% Apr 28
25
Mar 16
36
43
Sale
32c
Mar
Apr 30
Apr 13
Mar
29% Jan
37
2
30
9
Jan
30
7
26% Apr 30
25% Apr 28
27% Apr
28% Jan
27
9
22% Jan
2
25% Feb
2
33
Apr
32% Feb
24
5
5
33%
33
Apr
6
33 y2
34%
32
33
32%
33%
32 % Apr
6
33% Apr
26
50%
51%
51%
517/s
547/3
Sale
51
Apr
7
55% Apr 24
62% Apr
5
67 % Apr
30
J an
27
11
67% Apr
30
1
14
23
9% Feb
11
14
23
Apr 21
13% Apr
2
a 18 7/8 Apr
2
212
Apr 21
142 '/a Feb
17
212
62%
63
11%
Sale
,
137/8
—
62%
.
143/8
11
180
133/4
18
—
623/a
Sale
200
67%
13%
210
Sale
Sale
215
Sale
15%
16
18%
19
20
13%
16%
Sale
11%
/Sale
11%
17%
203/s
207/s
19%
S*
14
15
14
143/4
147/a
26
Sale
26%
267%
preferred "A"__*
States Steel Corp
•
77%
Sale
Apr
6
33
Apr
210
Apr
16 V8 Apr 28
al87/8 Apr
2
18% Jan
21
20
Jan
29
14% Apr
15
a 14
7/s Jan
23
2
21% Feb
11
30% Apr
22
Feb
9
Feb
9
7
77% Apr
77% Jan
5
25% Apr
73% Apr
98
Sale
Apr 21
15
197/s Apr
Sale
Apr
14% Apr 15
30% Apr 22
15
15
763/8
24
13% Jan
197/s Apr
14% Apr
93
20
16% Apr
15%
29%
55
24
Jan
27
23
743/4
34% Jan
55% Apr
347/8
10% Feb
12% Apr
95
44% Feb 10
13% Mar 20
14
74%
6
_
11% Apr
90
cum
40
32
33
25
see page 50.
27%
27%
—
27%
37
—
5
5
13
__
41% Apr
37c
cum
13
8
Original preferred
46
2,237
3,449
8
6
18%
26
Mar
29
Apr
Sale
00m
13
52
18%
Southern Calif Edison
17% Mar 17
37%
18%
9%
Solar Aircraft Co
5,360
29,606
26
49
39c
Sinclair
27,510
41% Mar 25
28% Apr
7% Jan
17% Jan
37% Jan
common
Signal Petroleum of Calif—1
Oil Corp
•
6%'
9
30
1
Finance
•55% Apr
Apr
6% Apr
28 %
Co
4,783
19,949
23% Mar 10
25
Seaboard
1,485
20
23% Mar 17
Apr
Corp com
Ryan Aeronautical Co
Safeway Stores Ino
'7,554
footnotes,
5% Apr
Sale
50 %
34,423
17,283
84,629
For
23
al8
Sale
16,253
35
16
1
1
Corp— 1
Mng S» Dev.l
City Lines Ins
1
Nordon Corp
l
Northrop Aircraft Ino
1
285
9,966
23
Apr
10%
718
2,840
Apr
al7
Sale
1,250
120
16
18
24c
221
45,467
15%
17%
22c
~475
100
15
Sale
59,993
21,975
15
17%
1.05
51,700
1,547
14%
17
3%
12^56
311
23
23
Sale
7,914
20
5% Apr
61% Apr
3%
265
44,203
23
21
1.20
1,711
20
5% Apr
58% Apr
6%
National
1,953
9,173
5%
Sale
4%
70
5,273
5
59
•
Corp
Equip
Apr
59%
1
•
62,552
4,712
3,365
17
17%
5
4%
Pacific Gas & El Co rights
250
Feb
151/2
Pacific
200
29
59%
Sale
Mt
22
13
64
4%
Monogram
Apr
Feb
63%
Car Co
Inc
Oil
30
13% Feb
Corp
County
17
22
a31% Apr
2
Feb
17
1.10
10
.
341/4
Apr
2
12
22
25,729
5,266
16,604
34,791
66,885
26
r-
6
Jan
Apr
7,884
977
22
31
7
Mar
15
17
2,550
8,715
40,535
Apr
30%
5
22
Apr
9
16%
1,601
8,114
4,080
30
26%
1
Mascot
81,200
24,360
16,136
1,970
6,412
22
26
10 % Mar
16%
Menasco Mfg Co
Merchants Petroleum Co
2,990
10
30
2&1/2
50c
Los
114,740
1,006
2
5
15%
Lockheed Aircraft Corp
11,822
4,628
22
Apr
67/8 Apr
5
151/a
Lincoln Petroleum Corp—10c
63,504
18,255
_i-—169
18,523
71,815
27,702
217,887
483
Apr
11
8%
Keen
4,700
482
10
16
10%
17
Co class A
Lane-Wells
2,672
7,840
1
10% Apr
11%
16%
Kalser-Frazer
6,523
13% Jan
8% Apr
Sale
'
11,116
7% Jan
17
6% Apr
Sale
com
Oil
26
7% Feb
Sale
9%
Corp
Intercoast Petroleum
Jade
6% Feb
6%
Sale
20% Mar 15
Hupp
104.289
2Q
28
—
Foods
15
10
•
63,357
142,106
17% Apr
30
Hudson
100
15
23% Apr
1
15,452
17 % Apr
a32% Apr
Co
&
Motor
15
7
Holly Development Co
5,672
10
15
Co, Ltd
Hotels
10% Feb
Sale
137/8
2
Tire
22
8 %
11
1
Kleiser
State
Apr
15
Apr
Inc
&
Preferred
44% Jan
77 %c Jan
22
Motors
Goodyear
5
6
6%
-
,
Mar
52 % c Feb
Sale
Corp
Hilton
10
15
39
22
23%
Corp
Stores
Hancock Oil
3,142
17% Apr
8%
7,339
62,937
16%
9'/2
5,558
20,802
15%
Apr 20
18%
9
1,402
13,340
1,034
1,845
21,000
1
6%
2,738
542
12% Apr
73/8
149
1,800
Sale
40
72 %c Apr
33%
Corp
General Paint Corp
Gladding McBean & Co
25i
20
14%
7
&
Apr
Apr
Sale
295
General
40
60c
12 %
Sale
Bk_100
4,7)83
8,923
41
72 %c Sale
Rad—1
149
21,313
.11,940
2,025
39
Sale
Sale
Amer
Products
1~341
52
39%
60c
Mrchnts Nat
Garrett
200
5,800
37
30%
Oil Co A
&
Foster
5,555
11.510
3,360
4,269
22.511
10,393
2
46
60c
22%
com
Industries
Fitzsimmons
16,168
1~456
29
Jan
Farnsworth Televi &
100
M 35
7/3 jan
24
com_*
Iron
Steel
Derrick
Exeter
Fmrs
7,017
4,488
6
11
30
2.50
Engineering
Consolidated
640
9.537
2
21% Feb
30
preferred
2,116
10
4 % Jan
2
331/4
Products Corp 1
Aircraft Co
.1
2,177
23,250
5
Sale
new
27
6% Apr
21% Apr
27%
new com_20
Colorado
1% Jan
2
6
20
Corp
Chrysler Corp
5 %
23
21
6%
18 %
Certain-Teed
Cessna
Prices
Jan
57/8 Apr
11%
•*
147
1
44
•
2,745
15
21% Apr
•
225
Prices
1% Apr
Sale
Sale
new
Sale
23%
Sale
Broadway Dept Store
15
1
Highest
22%
13%
com
Prices
1% Apr
JANUARY
Sale
22
~7%
Oil
Prices
1%
1%
SINCE
Lowest
6%
13%
Chica
Sale
Ask
Bid
1%
RANGE
Highest
Sale
21%
1
33,311
APRIL-
Lowest
or
3,279,628
Sale
Bolsa
116,221
Ask
1%
IN
April 30
Closing
1947
3,488,601
55c
20c
8,101
or
Shares.
Sale
24
Bendix Home App. Inc_33%c
Blue Diamond Corp
2
21,325
Bid
%
5%
1
Co
Ask
%
Bros
5,652
17,255
.
Bid
50c
Corp new
10
5%% preferred
50
Barnhart-Morrow Consol__. 1
21,950
71,904
595
Barker
PRICES
April 1
Opening
or
1948
Jan. 1 to April 30
2,
1948
Opening
Mfg Corp
Bandini
249
11,900
19,435
Alreon
Stock Sales
1,001,543
Price Jan.
Stock Exchange
Shares
100
1947
972,034
93
16
67% Mar 16
93
28
7
in
since
April
Jan. 1
STOCKS
7,788
18,908
280
484
431
10
Van de Kamp's Bakrs, Inc.*
Western Air Lines Inc
1
Universal Cons Oil Co
1,862
"6%
~6%
3y8
Gold Mng-10
3%
4%c
Juneau
10c
12c
20c
Cardinal Gold
Mining Co_l
4c
6c
1
80c
3,200
12,200
38,400
27,700
Imperial Development Co.25c
Zenda Gold Mining Co.—25c
5c
Sale
5c
6c
American Air Lines Inc
280
1,910
884
1,230
792
2,864
1,127
4,693
1,458
Armco
1.805
4,388
4,870
Mfg Corp
Ry.100
25
-3
RR Co
56%
3.549
1,347
1,780
2,745
9,112
949
2,220
1,875
4,454
Co
(J I)
Tractor
Service Co
5,347
5.228
13,436
12
12%
113/4
12%
147/8
15%
117/a Apr
5
155/a Apr
46
41%
Sale
44
447/a
40% Apr
8
41% Apr
60
Sale
63
64
60
1
61
Apr
4,865
4,994
8,000
1,555
4,471
2,711
5,865
525
1,641
133/4
1.655
12,178
453
1,398
395/8
40%
41
39% Apr
34%
35%
33
Sale
347/a
Sale
383/a
27% Apr
407/s Apr
547/a
54
Apr
26
54% Apr
10 %
105/s
10% Apr
15
11% Apr
39%
12
Apr
24
Apr
12
17
11%
12%
11%
24%
25
23%
233/4
27%
27
27%
263A
27%
Sale
23/4
27/a
22
14
23/4
22%
23
22%
225/8
235/8
13%
153/s
157/s
14%
145/a
7
1
27/8 Apr
Apr
235/8 Apr
Apr
27
153/4 Apr
7% Apr
7
7%
77/8
57
573/4
593/4
605/a
60
Apr
28
60
29
295/8
30
305/8
30 % Apr
23
30% Apr
"4%
"43/4
8
7%
83/4
19%
23
Sale
85/s Apr
Sale
6% Apr
8
85/a Apr
243/4 Apr
367/a
37%
357/8
36%
8
233/a
24
243/4 Apr
19
Sale
19%
Sale
11% Apr
2
13
18 % Apr
8
19% Apr
353/8 Apr
30
38%" 387/g
23%
36%
36% Apr
2
13%
123/4 Apr
53% Apr
23
13
16
53% Apr
353/8
Sale
367/s
121/a
12 %
123/4
13%
125/a
557/8
56%
543/8
55%
54
5%
57%
4%
-4%
' 543/4
4%
4
4 3/8
Apr
13
427/8
42 %
43
463/a
47%
43% Apr
5
11%
42%
14%
273/a
113/4
11%
12
11% Apr
14
14
14%
13%
28%
29%
28 7/s
50%
547/a
al4
14
293/s
555/a
Apr
15
5
Oil
32%
47/s
327/a
5
7
137/a Apr
2
5 6'/a Apr
2
4% Feb
20
11 •%
Sale
153/4
16%
153/a
20%
215/s
30
165/a Jan
177/s Feb
2 6 3/4 Feb
19
22% Apr 2
11
37
Apr
5
Jan
33% Apr
5
37
43/a Apr
1
17%
173/4
52%
52 7/s
8
50% Apr
48% Apr 21
2
32
Apr
93/3 Apr 13
55
Apr
22
48% Apr
105/a Apr
21
22
23
41 % Mar
1
a48% Jan 28
14
9 % Apr
2
2
Apr 23
2l33A Apr 17
a33/4 Apr
6
9% Apr
473/8
Sale
34%
Sale
97/8
* 103/a
93/8
4%
263/4
.
8 3/4
2%
8%
2
33/4
27
4%
27%
23
23 % Apr
48%
483/4
10%
28
83/4 Apr
.
26% Apr
Apr
43/4 Apr
35
Apr
54% Apr
41% Apr
20
112%
178
180
343/a
33
577/8
557/8
56%
575/8
58%
59%
597/8
Tide Water Assoo Oil Oo—10
233/4
24%
223/4
23%
28
253/8
Sale
103% 105
Sale
233/s
1,172
4.966
United
Aircraft
Corp
5
233/a
237/8
28%
29
28%
771
2,053
United
Air Lines Inc
10
16%
17
18 %
18 3/4
17%
6,409
United
Corp
1
2%
Sale
25/a
Sale
3 %
404
1,748
U
10
447/8
41
4i5/a
42 3/s
1,117
9,306
Warner Bros Pictures
•
12%
45%
Sale
133/a
Sale
12%
611
2,351
Western
•
20%
203/4
21%
213/4
217/a
2,055
Westlnghouse Elec Corp 12%
Willys-Overland Motors
1
29%
303/s
28 3/4
29%
283/4
725
6,606
1,815
8%
8 7/a
8%
83/4
87/s
1,552
4.229
Woolworth F W Co
453/a
46%
463/4
473/8
45%
0
28%
173/4
Sale
43%
12 s/a
22%
29%
9%
46%
Formerly the Avla tion Corp.
19% Apr
30
26
15
Feb
91/4 Apr
2% Mar 1
% Apr
Apr
78
Apr
12% Apr
a26 % Apr
30
25% Feb
42
1
437/8 Apr
9
1
13 % Apr
6
18
Apr
2
23 % Apr
30
34
Apr
2
34
Apr
15
80% Apr
Apr
20
2
9
Mar
71% Feb
3
273/4 Jan 1
2
437/8 Apr
19
80% Apr 2
13% Apr
23% Apr 3
36% Jan 2
61% Apr 2
Feb
27
30% Mar 17 »
61% Apr 23
53% Feb
593/4 Apr 22
593/4 Apr
22
49% Feb
18
23% Apr
285/a Apr
29
19% Feb
24
253/a Apr
1
19% Feb
26
59
*
3
22% Apr 23
Apr 23
2
2
2
54% Apr 2
19% Apr 3
42% Apr 2
117/8 Mar 17
17
% Mar 1
% Jan
3 2 3/4 Apr
13
35% Feb
10
38
4
2 8 3/4 Apr
19
42% Apr 26
a24
12
Apr 2
10% Apr 2
29
1
20
54% Apr 29
Jan
35
9
10
29
335/a
11
Mar
Feb
163/4 Apr
57y8
Feb
13
54% Apr
603/s
11
8
8
Apr
55
Apr 2
a52ya Jan
28
32% Apr
59%
2 53/a Feb
9 % Jan
al07/8 Apr
25
2
223/4 Feb
8
JM
1
2
22
23
2
35
20 3/& Apr
12
30% Apr
137/a
24
27
283/4 Apr
a97/8 Apr
78 3/s
13
16% Feb
11
30
757/8
18% Feb
10
11%
46 7/a
10% Mar 2
1% Feb
28%
257/s
11
33/s Feb
11
537/a
Sale
46%
26 3%
475/8
793/8
143/g
Sale
333/4
Sale
607/s
Sale
237/a
113%
14
85/8 Feb
17
30%
2
4% Feb
•
2% Apr 20
10 %
Sale
Odd lots.
6
157/a Mar 19
23
153/a Apr
Apr JL2
Sale
a
6
19
Sale
tDeferred delivery,
16
Apr
5
2
3,533
value.
125/8 Apr
16
20% Apr
2
2%
170
12 5/a Mar 1
223/a Apr 27
11% Apr
5
153/a Apr 30
16% Apr
253A
166 7/a
2
18 % Apr
25
163
2
16 7/s Apr
19
42
Union Pacific RR Co—100
21% Apr
9 % Jan
9%
433/a
2,259
27
123/4 Mar 16
18% Feb
18%
263/4
100% 101 =/8
Apr
a33% Jan 1
581/4 Apr 2
17% Jan 1
15% Mar 13
23
233/4
123/4
10
23
185/a
42%
*
10% Apr 1
31% Mar 15
11
10%
4%
26%
Union Carbide St Carbon—*
5% Mar 3
483/4 Feb
24%
36'/a
Sale
75%
543/4 Apr 2
8
29
22
10% Apr
2
24
Apr 15
203/s Apr 22
33%
4%
18%
Tel Co
167/a Apr
97/8
3,494
8 '/a
Apr 26
29%
79%
Apr
Sale
43/4
9%
24 %
32%
12%
Union
58% Apr
5
21%
353/4
Inc
a325/8 Apr
14 % Apr
11%
Co
6
153/4
Sale
Sale
22%
21
Rubber
a325/8 Apr
15%
1
S
5
Sale
•
(Del)
5
14%
9%
78%
2
1
1
16
17.
45%
Century-Fox Film
16
213/s Apr 24
397/8
20th
117/8 Apr
al4% Apr
293/4 Apr
30
39%
4,375
11
26
21
1,232
2,182
6,213
Gulf Sulphur Ce
Feb
15 7/8 Apr
832
Texas
10
117/s Feb
25% Mar 10
23
Mar 31
16
18% Apr
19%
1,809
11.787
2!
46V2 Apr
58% Apr
2%
Co
5 5/a Jan
17
Sale
93/4
Co
28
Sale
293/a
St
It
33/4 Feb
37 3A Mar
58%
523/b
Swift
53% Apr
16 5/8
9%
Texas
13
18
6
53%
2,784
3,746
16
38% Apr
34V4
28%
25
£
Mar 31
193/4 Apr
51%
.
36
13
-*
Inc—
23
Apr
19% Apr
11
17%
Oil of N J
13
28
11
50%
Webster
26
MarlO
32
20
163/4
St
9% Feb
153/4 Jan
—
Feb
49%
Standard
19
16% Feb
24%
Stone
8 5/a Apr
243/4 Apr
a95/8 Feb
48 3/s
Studebaker Corp
16
11% Feb
18%
4
16
5
Feb
51% Feb
573/a
26%
11
4% Feb
20
8
Sale
4,565
7% Feb
30
23
60
Apr 28
30% Jan 29
9 5/s Apr 30
Apr
233/4
40%
24
27% Mar 13
13
47%
Sale
a47 % Jan
8 5/a Apr
8
9%
26%
161/4 Mar 20
28
Apr
Sale
Pictures Corp—50c
Steel Corp——•
St Regis Paper Co
*
Schenley Distillers Corp_1.75
5
6% Feb
13
213/a
Republic
20
13% Jan
21 % Mar
135/8
87/s
Republic
15
6
7/a Apr
23% Apr
6
19%
Warrants
27
2
20
16
Sale
48
Apr
28% Jan
27
157/s
10
25
6
555/8
32%
12% Apr
13
257/s Mar 8
2% Feb 13
12
207/8
•
1
24
a20% Feb
Apr
Airways Corp—1
of America
Radio-Keith-Orpheum
103/8 Feb
16
10% Apr
Pennsylvania RR Go
50
Pepsi Cola Co
—.33%
Phelps Dodge Corp
25
Pullman
Incorporated
•
Co
7
29
343/4 Feb
15%
93/8
Apr
501/4 Apr
193/4 Apr
55
18%
1
61
33
2
Mar 16
16
23
23
"23
41% Apr
Mar
6
Paramount Pictures new—1
Amer
10
10
53 % Mar
26
20
•
5
24
37% Feb
9
21%
—*
Co
Packard Motor Car Co
23
155/a Apr
23
33%
113/4
26
11V4 Apr
Apr
103/4
8%
173/a
54 % Apr
Apr
333/8
8%
20
30
26
9 % Apr
10%
167/a
Jan
41
3
Jan
8% Feb
19
325/s
15%
39 % Mar
47
57/8
9%
Sale
5%
113/4
Sale
23
23
28% Mar 20
26
9%
333/4
177/s
35% Apr
357/8 Apr
273/8 Feb
19 %
11%
53%
6
303/4 Mar 16
233/4 Feb
93/4
5%
33
17%
22
Apr
19%
13
52%
42
42% Feb
6
Corp.*
New York Central RR
*
North Amer Aviation Inc..1
North American Co
10
Northern Pacific Ry Co—100
14% Apr
18
567/s Apr 23
Apr
Co—*
11
Feb
12% Jan
12% Apr
Prod
24
10 % Feb
53
52
Distillers
Apr
20
29
33
46% Apr 27
a 14%
6'/a Apr
153/a Apr
13
11
6
13
Montgomery Ward St
Nash-Kelvinator Com
45/8 Feb
127/s Feb
4%-Apr -23
117/a Apr
Apr 29
43% Apr 22
106
27
"
23
547/a
9%
42% Apr
23
20
12%
47/s
14% Jan 21
137/8 Apr
54%
19
Apr
293/4 Mar 22
543/4 Apr
533/4
Sale
Apr
38% Apr
383/4 Apr
293/4 Apr
127/s
18%
Apr 23
10
17
11% Mar 16
91
Jan 23
32
5
12%
18
'36
29
16
27
23
20
30
16
23
28
23
30
16
19
Feb
27% Feb
8
53
427/8
1,629
5
154% Apr 23
15
a56% Jan
Apr
13%
167/a
13,279
Jan
56
Mar 17
28 7/a Apr
493/8
Pan
24
12
29
53
12%
~9%
95/8 Apr
9%
Sale
19
Apr
8
9%
6%
48%
—1
Inc—18
8% Apr
7%
54%
8
Co
Apr
343/8
7%
49%
7
25
537/8
14
—•
123/8 Apr
a27% Apr
33%
26%
Inc
50% Apr
13
2% Apr
Sale
13%
29
a26% Apr
12%
117/s
42%
par
Apr
50% Apr
495/8
487/8
397/8
35%
McNeil St Libby
Apr
_
17%
41%
•No
41
273/s
407/s
54%
41%
854
1
265/8
40%
17
670
28% Apr
Sale
40%
4,982
1,570
1,317
3
53%
Seaboard Oil of Delaware—•
458
35% Apr
357/8 Apr
223/4
Sale
Apr
2
10
11%
2%
42
Apr
34% Apr
Sale-
22%
27
14
14% Apr
277/8
Socony-Vacuum Oil Co
15
Southern Railway Co
•
Standard Brands
•
Standard Oil of Indiana—25
1,413
5
33%
921
5,351
113/s Apr
39
20.786
1,842
1,002
6"% Apr
153/s Apr
33
609
522
12
13
35%
11,887
3,500
5% Apr
Sale
27 3/8
Apr
14 % Apr
63/s
123/4
Radio Corp
813
106
44
183/4
Pure Oil
313
,43% Apr
18%
13,827
75
106
27;
107
43%
11%
20,070
1.654
2,331
3.806
29
106
357/8
ls
6,725
433
Apr
42% Apr
35 %
il¬
5,956
260
133/a Apr
167/s
Laclede Gas Light Co
383A Apr
295/8 Apr
11%
Co
48
7
Sale
15
10%
Electric
a57% Apr
2
35 3/4 Apr 12
637/a
21
16%
Ohio
14"% Apr
123/4 Mar 18
148 % Mar 17
123/4 Apr
Co—5
Magnavox
18,683
19,985
2,500
Apr
Apr
a47% Feb "13
28% Apr
103/4
Nat'l
13
Mar 24
4
88
23
13%
10%
McKesson St Bobbins
3,590
10
3
Mar
23
123/4
*
25
25
362
6,278
12
Apr
Mar 31
1543/s Apr
13%
10%
400
3,052
4.550
2,165
1,360
3,115
63
Kennecott Copper Corp
3,007
2
3
37
a623/4 Apr 28
28%
93/4
Loew's
73/8 Jan
8
5
a597/a Apr
363/4
5
Libby,
Apr
275/8
International Tel St Ter
'
38
36%
41
30
1,205
58%
11%
Corp
,
*
Interlake Iron Corp—*
7,515
5%c Mar 27
1.80 Apr
8
5c
Jan
2
Mar 18
4%c Feb
147/s Apr 29
30
52%
285
664
1
11%
Greyhound
6,473
9,020
5,371
2
1497/s Apr
537/8
390
1,982
a57 % Apr
Sale
15
International Paper Co
1,398
1,185
58%
41%
International Nickel Co.
1,460
573/4
233/4
697
2,175
8,871
5,115
2
24
153%
23%
943
100
93/4 Apr
4
Apr
1
37% Apr 29
13% Apr 21
Sale
53%
4,717
3,405
23
3% Apr
58%
407/s
188
2,474
8 3/4 Apr
14%
101% 101%
30%
1,790
5,585
22
13
15
♦
General Poods Corp.
_•
Gen Pub Utilities Corp
5
Goodrich (B P) Co——*
Graham-Paige Motors Corp.l
Great Northern Ry Pfd—•
809
Apr
3 %c Apr
12 3/8
37%
General
5,943
8c
37%
Electric Pwr St Light Corp.*
2,759
28
363/a
6%
29%
Electric Bond St Share
4,023
9,019
11,954
310
14 %
14%
649
1,887
2,675
1
Apr
9%
57/8
3,920
505
2%c Apr
4
15%
3,342
1,319
11,989
9
2c
8
Apr; i28
17c
Jan
3
7
Feb
30
4% Jan
14
Jan
75c
5%
455
912
Apr
4c
8
143/4
1,375
675
12
28
10c
Apr
1.80 Apr
51/s
37%
1,451
2,175
Apr
a4
7
15%
10
Columbia Gas St Elec Corp.*
Commercial Solvents....—*
Commonwealth Edison—25
Commonwealth St Southern •
Consol Edison Co. of N Y
•
Cons Vultee Air Corp
1
Continental Motors Corp—1
Continental Oil Co (Del)—5
Crown Zellerbach Corp
5
Curtis Publishing Co
*
Curtiss-Wright Corp com—1
Class A
1
1,089
12c
28
47/s
684
24,765
3,931
3,448
5,245
2,365
2,648
2,053
21,279
1,767
14
Apr
5c
Mar 17
Apr
147/8
•
9,288
3c
Apr
35%
387/a
13 7/8
Caterpillar
2,573
3% Apr
Apr
1.40 Apr
9
577/8
14%
Sale
38%
1,752
630
19
28
5c
45%
96
36%
5
5
Steel Corp (Del) new—*
Cities
37/a Apr
23
16
23
29
22
20
24
29
22
23
23
14
1
26
23
24
1
58%
662
16
293/s
Aviation
Case
17
7% Apr
10c
33/4
9%
Sale
383/a
150
(The)—100
Borg-Warner Corp
Budd Company
Canadian Pacific Ry
700
123/4 Mar 23
73/4 Mar 1
a4
6c
Boeing Airplane Company—5
Borden Company
15
3,581
9,845
290
55%
151 % 152V4
Barnsdall Oil Co
2,830
1,024
1,237
Viscose
Baldwin Loco Works v t c_13
2.965
2,161
6
Sale
7c
573/4
*14 7/8
60%
Beth
15
Jan
7
18c
4c
13 5/a
34%
Bendix
5
5%C
6c
Corp
Refin Co—•
Atch Top St Santa Pe
Atlantic Refining Co
4,666
15,182
637
14 %
33%
& O
Apr
67
4c
3c
375/8
59%
B
12
11
9c
6c
3%
Corp—50
Avco
17
Apr 28
Prices
Feb
11% Apr
30
1.50
5%c
1.35
9%
Sale
Copper Mlning.50
Armco Steel Corp
1—10
Armour St Co (111)
5
12,758
2,519
985
Steel
Anaconda
c
Apr
Mill Co—10
4/16/48
Smelt &
American
580
67
changed
American Tel St Tel Co—100
10,012
3,429
5,075
4,683
1,413
6,818
2,451
5c
2%c Sale
Manu
Rolling
to
3 % Apr
4%c 12c
4%c
1
Co—*
Radiator St Stand San *
Amer
2,554
24,681
4,806
95c
7%
1
Corporation
Allis-Chalmers
Name
355
4c
1.25
'
Amer
37/a
Apr
39
STOCKS
UNLISTED
5,985
Co
Cons Chollar G de 8
Amer
73/4
35/8
16c
Calumet Gold Mines Co.. 10c
6,350
19,141
3,783
7%
7%
5c
7,900
•
73/8
Sate
Sale
Prices
Prices
12
113/4 Apr 15
73/a Apr 23
15
37/a
18,500
1,763
11
3c
17,200
Alleghany
15
47
Sale
33/4
250
6,200
1,185
1,988
8,808
64%
Highest
Sale
Sale
Prices
Ask
47
5c
2,200
1,055
Bid
45%
47
11,000
2,149
'
11
44 %
Black Mammoth ConsMnglOc
Alaska
2,572
Ask
STOCKS
MINING
520
Bid
Ask
1
JANUARY
SINCE
Lowest
Highest
Lowest
Closing or
Opening or
Opening or
Bid
Par
RANGE
IN APRIL-
April 30
April 1
1948
Stock Exchange
Shares
-PRICES
Price Jan. 2,
Los Angeles
Aggregate Sales
Shares
ANGELES STOCK EXCHANGE
LOS
50
18
593A Apr 2
28% Apr 2
2 53/a Apr
115
2
1
Apr
6
25/8 Apr
1
3 % Apr
13
2% Feb
16
a42 % Apr
5
,a453/8 Apr
38% Feb
11
12 % Apr
23
10 8/a Feb
10
13% Apr
23
Apr
28
28 7/s Apr
5
23
133/a Apr
1
23% Apr 23
29 3/4 Apr 16
Apr
Apr
28% Apr
19
Apr
3% Apr
42% Mar
23% Apr 2
29 % Jan
9% Apr 2
115
170
Apr
1
273/4 Apr 26
18% Apr
26
8% Apr 20
453/4 Apr
19
115
174
Apr 23
Apr 10
28 3/4 Apr
19
98% Mar 12
156% Jan
23% Feb
5
16
Jan
13
18 7/8 Feb
27
253/4 Feb
24
7% Feb
20
9% Apr
47
174
14
5
24
Apr 26
443/4 Mar
of Delaware; name changed March 15,
47
9
1847.
/
1
3
Apr 2
OF
BONDS
STOCKS
AND
In the earlier part of this publication
complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar
year to date, are furnished.
In this department of General Quotations we
combine in one comprehensive whole, securities of all classes and
description, not only those dealt in on the exchanges,
but also
leading unlisted and inactive securities.
The following is an index to the different classes of securities quoted:
Page
Exchange Seats
Federal
Land
Page
65
Bank
Joint
78
Mining Stocks
Municipal Bonds—Domestic
Bonds
Foreign Government Bonds.
79
Industrial Bonds
64
Stock i
Stocks
67
Public
Insurance
Stocks
56
Public
62
Railroad
Securities__
Quotations for all securities
are
Stocks
near
as
Page
65
Railroad Stocks
67
Real
Estate Bonds
78
Canadian
Industrial
Investing Companies
Land Bank
Real
Estate Trust Securities
80
Utility Bonds
Utility Stocks
Textile
States
66
67
Stocks
United
55
Stocks
and
67
57
60
Bonds
51
Government
Securities
78
United States Territorial Bonds.!.
78
possible for the closing day of the month preceding the date of issue.
as
The letter "f" prefixed to bond
prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the
purchaser does not have to provide for it separately in making payment.
In the case of income bonds and bonds in default, the
price is always "flat," and no designating mark is employed to
indicate the fact.
#■
Quotations for equipment bonds
merely nominal, but in all
cases
The following abbreviations
"and
are
It should be borne in mind in the
are
based on average maturities.
are
Quotations for guaranteed stocks
the price.
use
dividend"; that is, the accrued dividend must be paid in addition to
of these
tables that the quotations for many inactive and unlisted securities
the figures are obtained from
sources
which
considered reliable.
are
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for
are
optional.
The
italic type
in the letters showing the interest period
NOTICE—All
bond
Bonds—
—^
prices
Bid
"and interest"
are
Ask
Baltimore
mtge 4fts
Alabama
1988
A-0
85
87
A O
ser B 1988
87
90
-M-N
1957
103%
1.95 %
f30
34
Ref
J-J
Vlcksburg Ry—
AT-N
100
88
J-J
97
100
mortgage 4fts 1975
82
1
64
64 ft
Cons mtge
2000
Af-S
63%
64%
int 3%
1
1996
Af-S
63%
ft
1995
_J-D
4s
series
div
1980
A
1st
M-N
mtge
5%
ser
cont
2.15%
lien
72%
52ft
88ft
90
A
1980.
Div—
&
ref
M
4s
J-J
ser
77
78
82 ft
84%
D
J-J
trusts—
l%s-l%s
to
1948
77
Atehison Topeka
ft Santa
gold 4s 1995—
A-0
121ft 122
Adjustment 4s July 1 1995_Novklll% Apr 9
4s
stamped July 1, 1995
Equipment trusts—
M-N
1948
to
l%s-l%s-2fts 1948 to 1951
1st
3%s
1963
103%
93 %
gtd 3s 1989.J-D
94
J-J
101
48 ft
103
103
103 Vis
104
Canadian National Railways—
3s 20-year guaranteed
1959—J-J
4fts
guaranteed
1951
M-S
107ft
guaranteed
112
J-J
1955
114
J-D
1954
F-A
guaranteed 1969—:
guaranteed 1970
5s
87ft
FrA
112%
99
88
107ft
112ft
114ft
112ft
100
A-O
108ft
108%
T-A
109
109%
conv
coll
Ry—
trust
1989
J-D
60
65
1951
F-A
86
87
76
conv
coll
trust 1949
J-J
86
87
4s
conv
deb
(perpetual)
J-J
92
92%
80
Equipment trusts—
Creek
Ext
Bessemer ft Lake
100
If-N
2fts 1948
-
to
1952
b2.00
1.75%
3fts
1951_£
A-O
99%
__
1948 to
1st
mtge 4s series A 1965..
M-S
1950.
bl.60
1.35%
1st guaranteed 4s 1981
Central Arkansas ft Eastern—
1st
102
103 ft
5s
1940
J-D
..-J-J
Central Branch Union Paclfle—
1st 4s 1948
—J-D
Boonville St Louis & Southern—
1st
101%
1951
P-A
f55
~
Boston ft Albany 5s Oct 1963—.A-O
4%s improvement 1978
F-A
87ft
88ft
Consolldated
79
80
J-J
98ft
99ft
Ref ft gen 5fts 1959 series B-A-O
Ref ft gen 5s 1959 series C
A-O
b2.00
A-O
98ft
99ft
3fts
Jan
Ref 3fts
(Conn)-
1st
40%
J-J
25
26 ft
101ft
Augusta Union Station 4s 1953J-J
see
1951
1952
gtd N Y O
Boston ft Maine RR—
38ft
Atlantic ft Yadkin gtd 4s 1949.A-0
1
4s
no
page
80 ft
__
5s series AC 1867—M-J
mtge is series n 1958—If-N
1st mtge 4%s ser JJ 1981
A-O
1st mtge 4s series RR I960—J-J
Ine mtge 4fts A July
97
4S
b Basis,
f
1948 to
frlat price,
1948 to
gold 5e 1945
M-N
1952
75%
f55%
f8
f8
b2.50
Chattanooga Dir gold 4s 1951.J-D
mtge
1st
1970..M-N
88
91
102
83%
91
80 ft
80%
59%
59ft
Equipment trusts—
38.
__
__
Equipment trusts—
1st mtge gold 5s Not 1 1945..F-A
1.75%
J-J
64ft
f 140
Central of Georgia—
104
101
5s
108
Carthage ft Adirondack Ry—
1st gold 4s 1957 guaranteed—Jf-S
103%
107%
Erie-
101
Irred ctfs of Indebtedness fts..j-D
redemption,
99
f47ft
4s
Bedford Belt Ry—
1st 2%-4%s Jan 1, 1994
Is
2s-2fts-2%s 1948 to 1952
for
g 1934—A-O
103%
3fts
.
Birmingham Terminal—
Atlantic ft Danville 1st 4s 1948
2d fold 4s 1949
9'i
Atlantic Ry 1st 4s 1955J-J
Canada Southern 5s 1962
A-0
Canadian Pacific
65
—
63ft
93 ft
109
Equipment trusts—
Called
J-J
Cambria ft Clearfield Ry—
General mtge gold 4s 1955..E-A
5s
*
3s
1963
4%s
Equipment trusts—
1st oons 4s July 1 1952
M-S
Gen unil series A 4fts 19«4__J-D
a
__
Line RR—
Atlantio Coast Line
30
2.30%
93 %
63
Rapids ft Northern—
2.40%
Bay City ft Battle Creek—
Beech
M-N
Atlantic City 1st 4s 1951
1st Ss ext May 1 1954—
Atlantic Coast
Dec
Cons 1st ft coll tr 5s
b2.55
112
1.40%
76
Carolina Clinchfield ft Ohio—
Atlanta Knoxville ft Northern—
1st eons 4s Mar 1 2002
.
110%
bl.70
Charlotte Air Line—
mtge
4s
Burl Cedar
b2.70
1960
1958
refunding gold 4s 1951—J-J
stamped 1951
J-J
Battle Cr ft Sturgis
1st
65
f72
Susquehanna RR Corp—
4ft s guaranteed 1956
4fts guaranteed 1957
General
4s
f63
(stamped modified)
1947 due 1957_M-N
2.25%
ft Aroostook—
Bangor
79ft
65%
F-A
to
b2.50
1957
1948
to
Cons
1995—Q-J
f65
J-J
5s guaranteed
b2.40
■3b,
P-A
Canada
int)
Cincinnati
ft
1st
72%
f52
secured fixed int and
2s-2%s-2fts
4s
Buff
gen
2fts-3s
Equipment trusts—
2%s 1948 to 1954.
AA
Air Line—
64%
1st
86
w
Buffalo Rochester ft Pittsburgh—
1
Equipment
A-0
York
1950
Dec
Toledo
Alton RR—
Atlanta ft
4s
Mar
1985
mtge
1st
Mar
lft%
Allegheny A Western—
1st mortgage gtd 4s 1998
1st
99
G
3ft %
85
-
Bid
New
M
S'wstern
A-O
bonds
1st mtge gtd 4s 1955
Boston Term Co 3fts 1947J
K
Ref
1974
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
Arbor
91%
95ft
mtge 6% (2%% fixed
and 3%% contingent interest)
Series J Dec 1, 1995
J-D
4fts conv income Feb 1 2010 May
Pgh Lake Erie & West Va—
Northern—
series A 1992
1st mtge 5s series A
Ann
91 %
defaulted
mature.
Bonds—
Boston ft
Series
104 ft
b2.20
Alabama Tennessee ft
Gen
Ask
RR—
and
income
Series
1967.
Equipment trust¬
Alabama ft
and
Series
1st mtge 3%s ser A
2nd inc 4fts
"f"
Bid
ft Ohio
1st
Great Southern—
ies 1948 to
marked
mtge 4s ser A July 1975-.A-0 ~
1st mtge 5s ser B (4% fixed and
1% cont int) July 1975—-A-O
Ref ft gen mtge 5%
(2%
fixed
and 3% contingent interest)
Akron Canton ft Youngstown—
Cons mtge is ser A
where
except
Bonds—
RAILROAD BONDS
•
Oons
indicates the month when the bonds
1949
k Last sale,
bl.85
n Nominal,
1.60%
r
fl7ft
fl7ft
f22ft
f8ft
55ft
9
8ft
2.00%
f65
Macon ft Northern g 5s 1946..J-J
Mid Ga ft Atl 1st 5s 1947
J-J
Mobile Division gold 5s 1946..J-J
~
Oconee Division
1st 5s 1945„J-D
Central New England Ry—
1st mtge gtd 4s 1961
Canadian
price.
-J-J
71ft
18ft
18ft
25
10
72
RAILROAD BONDS
52
where marked "£" and income and defaulted bonds
the closing day of the month* preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—A11
bond
Pacific-1-
1st
&
series
ref
{AV*%
1st
F-A
gold gtd 1949
ref 4s
1st
Aug.
to
3%s
mtge
103
103%
A
1974
F-A
1949)
1,
ser
1968
B
99%
101%
Chicago Rock Isiand & Pac
General gold 4s 1988
Refunding 4s 1934_;
Secured 4Vis 1952 series
Coll
tr
5s
RR
General
Af-N
ext to 1942
f74%
f49%
50%
J-J
f43
44%
Equipment trusts—
2j/4-2%-25/8 1948 to
2.60%
1963
69 Vs
77%
fl6%
105%,
80%
1st
Memphis Div
b2.85
109%
f68%
f77Vi
Af-N
1951
4s
17%
Grande—
Rio
&
1st
conv
1st
conv
gold 4s 1936
gold 4%s 1936
Grande
Denver & Rio
Gen
income
80%
1st
J-D
1.50%
A Income
A
Denver
105
101%
99Vi
101
Chicago St Paul Minn & Omaha—
81%
83%
F-a
f5
75
1955
interest) 1993
J-J
ser A
(4%%
interest 2018—April
90
90"%
61
61%
80
80%
mtge
contingent
104
f81
f82%
1978 ser B
A-O
(3% fixed 1%
5s
mtge sei
J-J
J-3
Western—
5s Aug
Ref & impvt
106
contingent
bl.75
Chicago St Louis & N O—
Conv gold 5s June 15 1951_J-D 15
Conv gold 3Vis June 15 '51 J-D 15
Central RR Co of Pennsylvania-
fiog
—J-J
Equipment trusts—
2s-2%s 1948 to 1950
—
J -J
1st 5s 1987
1st 4s 1987
mtge
General mtge
J-J
A-O
A—M-S
Bid
Bonds—
Denver
4Vis conv A Jan 2019 Apr
Gen M
of New Jersey-
Ask
Ry—
30-year conv 4Vis 1960
1st M 4s ser A 1994
102
Central RR & Banking of Ga—
Central
Bid
Bonds—
Ask
Bid
Bonds—
-Central
Lake—
Salt
&
Inc
mtge (3% fixed and 1%
contingent)
1993
J-J
Equipment trusts—
2s-2%s-2%s
1948
to 1963_—
b2.70 2.45%
Equipment'trusts—
l%s-l%s-2%s
Central RR of South Carolina—
ref
1st
1948-76
6s
J-J
-
J-J
Chattanooga Station 4s 1957
104
108
—
128%
131
104
104%
/
104%
106%
1.65s
series
G-
8
G-
9
G-10
98%
series
2.10s
2 20s
G-1J
1952
-F-A
98%
series G-12
1953
F-A
98%
series
G-13
1954
F-A
98
2.30s
series
G-14
1955
-F-A
98
2.40s
series
G-15
1956
F-A
2.45s
series
G-16
series
G-17
1958
2.55s
series
G-18
—
— —
97%
1st
2.60s
series
G-19
1960
F-A
mod)
(stp
G-20
1961
F-A
Af-N
M-N
1965
3-5s
series
G-21
1962
-F-A
-F-A
97
series
2.80s
series
G-23
1964,..
F-A
916 %
series
G-24
1965
F-A
96%
2.90s
series
G-25
1966
-F-A
96%
Stubs
-A-0
1.95%
85%
Equipment trusts—
l-1/2s-21/4S 1948 to 1963
St Louis div
100%
120
110
100%
3%s ser B 1985
Af-N
Equipment trusts—
2s-2%s-3Vis 1948 to 1962
—
97%
M-N
1990
1st 5s 1982—Af-N
Chicago Memphis St Gulf—
Ext at 3% trf Dec 1962
gen
gen
mtge
4s ser
A
1994
1973 ser
1st mtge 4%s 1977 ser C
122
84%
86
65
70
l%s-2%s
A-0
89%
98%
62
50
f49
97%
«...
f61 %
62 y4
flO%
4s 1955——F-A
St Toledo
5s
1951
Consolidated Railway
71%
56%
a
Called
for
redemption,
see
M-N
112
112%
Consol
1st
gold 5s 1956
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—Af-S
Equipment trusts—
to
104% 106
bl.65 1.30%
1949
at 4%
•"
■
J-J
1950
A-O
101
103
1951
5s
J-J
i.
104
El -Paso St Southwestern RR—
1st St refunding 5s 1965
A-O
A-O
Bs stamped 1965
103% 107
102%
—
Erie Railroad Co—
mtge cov inc 4%s 2015_Apr
mtge 3%s ser E '64-A-O
M 3%s ser F 1990
J-J
Gen
cons
cons
1st
cons
M 3%s ser G 2000— J-J
—
1st
cons
M 2s ser H
—
100%
107
Ohio Div
100
East
Coast
195®—J-D
4%s
Equipment
Northern
5%s
1st
J-J
1949—.
3s
J-D
Cuba
100%
f99
100
f99%
7%s
100%
54
55%
40%
41%
Co—
extended
f96
Gen A
2s
General
Del
to
f33%
35%
Fort Street Union Depot Co—
1st sinking fund 3%s 1968
f34
f62
f32%
35%
98%
fl00%
33%
Ctfs of dep (Chemical Bank)
Ga & Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
f50%
100%
f99
100
fl21
74
f72
73
f72
,
1Q0
•
—
103
17
f64%
96
b2.50
2.25%
b2.30
38.
lf-N
1963
—
104%
93%
94%
b2.70 2.40%
Ext
at
to
6%
Ctfs of dep
f28%
31
102%
—
150%
51
f41%
J-D
July 1 1934
(Chemical Bank)
Georgia St Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit."
Georgia Fla St Ala 1st Bs 1952..F-A
Georgia RR St Bkg ref Be 1931—A-O
Gettysburg St Harrisburg Ry—
1st
61
f40
62
41
41%
fl07%
108%
63%
65
83%
85
4%s
f5%
f5
f90
110
A-O
112
J-J
102
M-N
1956—
6%
6
102
Goshen St Deckertcwn Bw—
1st
Coll tr 4-6s 2042
1st & ref Bs ser C 1973
Income 5s 1993
Oswego
4-6s
Af-N
—Af-N
2d
extended
extended
5%s
Bs
1978
197®
64%
Grand River ValleySee Michigan Central
65
67
Grand Trunk Pacific—
64
54%
65%
__
Lake
66
67%
Sterling 4s 1962
f63
St Syracuse—
May
1
1993
Utlca
Chenango St Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.F-A
2.05%
page
Dodge Des Moines St South—
inc 4s Dec 31 1991
An-May
N Y Lackawanna & Western Div.
64%
90
1st
105
Morris St Essex div—
73
fl6%
Fort
Georgia Carolina St Northern—
Lackawanna St Western—
1st is ser A May 1 1993
1st Inc 4s ser B May 1 1993
122
f73
f30
52
Equipment trusts—
2%s-4s 1948 to 1957
Lackawanna RR of N J Dlt—
101%
f99%
99%
60
Georgia & Alabama 5s Oct 1945
Bf-N
1946
2%s 1948-50
J-D
3V4S 1965
J-D
1959—F-A
1st St ref mtge 4s ext
98%
income 4%s 2011
—
&
to
B
conv
J-J
Apr
35%
Bound Brook 3%S
St
f98%
(Chemical Bank)—
83%
Danbury St Norwalk ref 4s 1933-J-D
Dayton Union Ry—
97
f 97 %
1934—
1946
receipts
extended
B
ser
to
f63
fk60 Apr 19
Fonda Johnstown & Gloversvllle
2nd
Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
1.90%
f97%
5s
82%
receipts
Delaware St Hudson—
b2.15
Ctfs of dep
101
b2.50 2.00%
1949
Shore
f34%
J-J
1952
Deposit
100%
f99%
5s
Deposit
100%
f99%
Railroad
1st
2.20%
f99%
-
West
b2.40 2.15%
bl.95 1.70%
trusts—
to
1948
BO-yr 1st f is 1991
2.15%
b2.40
3s
Florida
1942
M-S
Certificates of deposit
f57%
58%
fl32
' 138
Rys—
82%
100
99
58%
deb
88
95
1953
f57%
Co
71%
100
Af-S
Florida
—
71
93
82%
80%
mtge 3y«S 1971—M-S
Equipment trusts—
l%s-l%s-l%s 1948 to 1957—__
2%s-4s 1948 to 1951
—
Is
1st St refunding Bs 1974
Delaware
J-D
1st & ref 4Vis May 2037 O
J-D
Conv gold 4%s 1949 ser A__M-N
2nd mtge conv inc 4Vis 1999_Apr
1st mtge 3s ser B 1989
J-J
Equipment trusts—
l%s-l%s 1948 to 1961
2s-2Vis 1948 to 1956
47%
106
58%
58%
6s
b2.35
May 2037
f45%
104
f57%
f57%
1955
56%,
ref 4Vis
J-J
Pennsylvania 1st 4s 1958__3f-S
East Tennessee Va & Georgia—
1st
Co—
1954
4s
Cuba
71%
Apr
1st St
—
__
bl.65 1.40%
J-J
J-J
4s
Debenture
105
Apr
M-N
M-N
stpd non-pay Fed inc tax
Gen mtge 5s '87 stpd inc tax_M-N
Gen mtg 4%s '87 stpd inc tax M-N
Gen mtg 4 Vis '87 stpd inc tax M-N
15-year 6Vis May 1946
Af-8
1st St ref 5s May 2037
J-D
96%
96%
Shore St Atlantio—
East
1st
57
104
11
104%
2044
mtge gold 4s 1987
^
102
54
51
4Vis B
Gen
—
1950
to
1948
South
Debenture 4s 1955——
—A-O
Debenture 4s 1956——J-J
4Vis A 2019
Chicago St North Western—
Gen mtge 3Vis gold 1987
.
bl.95 1.70%
1952.1
to
1948
Af-S
2.70%
income
4%s May 1989 ser F J-J
Equipment trusts—
3%s 1948 to 1953
maturities
1st
106% -^
105% 105%
101% 101%
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951_Af-S
1st
Income
Gen mtge
maturities
1962
1st ext
63
Gen
Chicago Milwaukee St St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3Vis B May 1989—-J-J
Gen 4Vis May 1989 ser C
J-J
Gen 4Vis May 1989 ser E
J-J
97
serials—
1954
to
Elmlra St Willlamsport—
St Southern Ry—
Cuba
1958—
2.50%
to
to
86
,
(stpd modified) 1980—Af-N
Columbus St Hocking Valley—
1st 4s extended 1948
A-0
Columbus
Gen
Equipment trusts—
l%s-l%s 1948 to 1957
21/8s-2V4s-2Vis 1948
to
—
—
84
Equipment trusts—
Debenture
—J-J.
J-J
-
—
■
A_—-A-O
B
A-O
Deposit, receipts
1st
-
Income 5s 2862
guaranteed 1995—M-N
1st mtge 5s
86%
b2.95
J-J
106
El Paso & Rock Island RR—
2.60%
120
—J-J
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
-F-A
Conv adj 5s Jan 2000—
A-0
84%
Cllnchfield RR—
4Vis 2038—.—April
Chicago Indiana St Southern Ry—
Conv mtge gold 4s 1950 gtd—J-J
Chicago Indianapolis & St LouieShort Line 1st 4s 1953
—A-0
1949
2%s 1948
Cleveland Terminal St Valley—
43%
b2.90
mtge inc
Equipment trusts—^
2s-2%s 1948 to 1963_
71%
92
65%
90%
100%
3%s
4%s
Chicago Indianapolis St Louisville
1st Inc 4s ser A Jan 1 1983—J-J
2nd income 4Vis 2003
J-J
—
RR—
1949
1.15%
Duluth
95
96
86
99 % 119
74%
75%
100%
101 V\
3%s
D
Colorado
Chicago Great Western Ry—
1st mortgage 4s 1988
4%s
l%s
gtd 1948—M-N
gtd 1950—F-A
C
Series
1st.mtge 5%s 1972 ser
76
1027/8 115
Equipment trusts—
99% 100
Cleveland Union Terminals—-
1st mtge
——J-J
Piscataquis
—
2.25%
143
&
1st gold 5s 1937
J-D
1993
1st 4s
Series
1st 4s gold
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
75
68
St Toledo Shore Line—
1955
Clevelaid Short Line 4%s 1961-A-O
111%
100
b2.40
1976—Af-S
B
ser
1st gold gtd 4s 1953
1st
St Pittsburgh—
Cleveland
96%
69 %
f60
Ironton—
St
2%s
mtge
Detroit
87
Af-N
4%s 1961
guar
1st
109
Registered
mtge 5s series B 1993—J-D
4%s ser E 1977—-J-J
Cincinnati Wabash St Michigan
Div
1st 4s 1991
J-J
JA
Chicago
Gen
108'A
101
Gen
f50
111
J-D
1995
Detroit Terminal & Tunnel—
1st
107 Vi
J-J
General 4s gold
2.00%
f—
Burlington St Quincy—
General mortgage
4s 1958—Af-8
1st & ref 4Vis series B 1977—.F-A
1st St ref mtge 3Vis 1985
F-A
1st St ref mtge 2%s 1970
F-A
—
--
b2.25
—
J-D
1995-
.
f34%
j
—
b2.20 1.95%
1951
4s
Ry—
Duluth Missabe & Iron Range—
Ref St imp
Chicago & Alton RR—
Refunding gold 31 1949
lien
1935—J-J
for gtd 4s
Mackinac
&
86
101
Fort Dodge—
St
dep
mtge gold 4s
—
Pacific Ry—
1st mtge
— —
b2.20
Chicago & Brie
105%
Cleveland Cinn Chic & St Louis—
1958.
of
Detroit Toledo
mtge 3%s series E 1969—F-A
2%s series G 1974—F-A
1st
—
'
1.95%
b2.20
1957
2s-21/8S-21As 1948 to
,,
2d
105 Vi
106 Vi
100%
84
J-J
1950
Detroit
Cincinnati Union Terminal Co—
——
—
4s
Des Moines
Northern RR—
Cincinnati
1st 4s
2.85s
F-A
1948
Cinn New Orl & Texas
97
1963
G-22
1st
Ctfs
102
Apr
Assented
Dexter
Equipment trusts—
l%s-l%s-2%s 1948 to 1957
97%
2.70s
4s
1st
•
97%
series
Equipment trusts—
l%s-l%s 1948 to
104%
__
Cincinnati & Muskingum Valley—
■
97%
2.65s
2.75s
104%
Indianapolis & Western—
Cine
—
97%
F-A
...
82%
77 %
——
97%
-F-A
1959
82
176 Vi
100
Consolidated gold 5s 1952
——
——
-F-A
1957
2.50s
1950
& Western Indiana—
Consol gold gtd 4s 1952
J-J
1st & ref mtge 4Vis D 1962—M-S
Choctaw & Memphis 5s 1949—_J-J
Choctaw Oklahoma & Gulf—
99 %
2.00s
to
1949
1
Inc mtge 6s Jan 1 I960—Ann
Chicago
99%
series
series
July
Lake Ry—
Denver & Salt
1st
118
1.80s
1.90s
1994_
2.50%
118
114
b2.85
Chicago Union Station—
1st mtge 3 Vis series F 1963—J-J
1st mtge 2%s series G 1963
J-J
Guaranteed serial—
1.85s
115%
1962
mtge 2%-4V4 Jan 1
Income
Chesapeake St Ohio—
General 4Vis gold 1992
Af~S
Ref & impvt 3Vis ser D 1996_Af-N
Ref & impvt 3Vis ser E 1996-F-A
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvl
to
1948
Chicago Terre Haute & Southeast—
1st & ref M 2%-4% Jan 1, 1994__
2nd
b Basis.
4-6s
fFlat
•.
i
•
May
price,
1
1992
k Last
price,
/
n
Western Div
Nominal,
2nd
r Canadian
Gold
1st 3s
Sterling
Superior
price.
1962
4s
1st 4s
J-J
1985—A-O
1953
A-O
J-J
99%
101
102
103%
102
103 %
110%
112%
May, 1948
bond
prices
Bonds—
Bid
Equipment
as
Ask
interest"
near
as
Kansas
J -J
1950
UDlVi
income and defaulted bonds
closing day of the month preceding the date of issue
the
102%
trust—
Bid
City
bl.95
3s
1st
mtge 4s
102 %
mtge 5 Vis 1952 ser B
mtge 5s 1973 series 0
Gen 4 Vis 1976 series D
f-J
111%
111%
J-J
120 %
123%
J-J
115%
118%
Gen mtge 3 Vis ser N 1990
J-J
96
96%
Gen Mtge
O 2000
J-J
S3
95 y8
2%s.ser P 1982
Gen mtge 2%s ser Q 2010
J-J
86
87
79%
81
94
95
1st mtge 3%s 1980—,
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky A Indiana Term RR—
1st gold 4%s 1961
J-J
4%s
stamped
1961
J-J
ser
mtge
J-J
Gen mtge 2 Vis ser R 1961—J-J
Oreenbrier Cheat & Elk—
3%s serial 1948
100
--IZZIIZIZZII
ZZ
•1st
serial
1949
serial
1951
Z_ZZZZm-N
1st mtge 4s 1966
Green Bay & Western—
Debenture certificates
Debenture certificates
100%
—
A
Feb
Feb
f7%
J-J
57
60
74
79
f57
Ouantanamo A Western—
inc 5s
series
Gen
inc
series
B
4s
2015
2044
63 y8
J-J
4s series B 1975."" J-J
1st A ref mtg 3%s ser D '69-A-O
1st A
ref
99
64
-
104
96%
98%
b2.70
„2s-2-40s 1948 to 1961
A
Ship Island RR—
1st ref A term 5s Feb
■arlem
Y
2.40%
River
N H
A
A
1952
J-J
106
Portchester—See
Hartford
/
Booking Valley 4Vis 1999
Registered
Holidaysburg Bedford
126
124
CumbZZ
A
100
1937_Zm-N
f73
gousatonic RR
cons 5s
Hudson A Manhattan—
1st lien A ref 5s
A
101%
98%
1957—F-A
f67y2
68
126%
27
81%
—
20
gold
4s
1951..
Little Miami
1st
J-J
103
Sterling 3Vis coll trust 1950—J-J
53
1st
gold
1st
extended gold
19511
3Vis
j-j
3Vis 1951—A-O
103%
102 y4
102%
100%
101%
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug l I960
F-A
Cairo Bridge 4s gold 1950
J-D
106 y2
107%
85 y4
85%
1st
53
53
gold 1953ZjZj
100
Gold
3Vis
1951
j-j
Springfield Div ext 3Vis 1951_J-J
Western lines gold 4s 1951
F-A
Registered
Equipment trusts-—
2s-2%s
1948
to
1948
to
99%
1958
Z.Z.
Indiana
General
b2.50
2.25%
95
95%
88%
83%
J J
96%
98
1.90%
RR-I102
105
101 %
58
Adj mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1950 series B-J-J
1st mortgage 5s 1956 series C-J-J
Internatl Rys (Central Amer)—
money 5s
5s series
Interstate
B
4s
1972
87%
59
56%
f 55 y2
56%
98 %
100
96
99%
101%
99
Railroad—
Iowa
1948
Central
ft)
Ry
b3.00
1938—~J-D
f41%
gold 4s 1951.M-S
f5%
2.50%
„
—
m-S
1959.
4s
A Saginaw—
1st 3%s Sep 1 1951
m-S
Joliet A Northern Indiana—
See
1st
Midi
lst gold 4s
1959 guaranteed—J-D
Jaliet A Northern Indiana—See
Michigan Central
Joplln Union Depot Co—
1st guaranteed 3s 1948-1955-M-N
A
Mich
1st
4s
101%
81%
__
82
of
Ext
to
Valley
Adj
Inc.
exten
Minn
A-O
1940
RR—
to 1963..—A-O
5s ser B—
at 4% to Apr
1963—A-O
to
cons
General
page
38.
11%
fl0%
11%
"
f9%
"~19"%"'
10%
10%
f9%
10%
fl5%
16%
f9%
10%
f9%
10%
4 Vis
A-O
off 1951—A-O
1951
and
1951-A-O
f9%
10%
100%
101%
f70%
71%
f70%
71%
f64%
65%
scrip receipt No 4 on
Northampton—
New Haven A
J-D
1956
4s
cons
82
88
80
85
Af-N
J-J
f4
5
fl
2
J-J
101
2032,—J-J
f67
1988—F-A
1st 4s gtd
Junction
J
N
—
f6y2
8
1st ext 5s 1950
J & N Y
5s
Jan
1938
1
Great Northern—
New Orleans
1983-
50-year
86
1st
Income
90
debenture
5s
5s
100
A Northeastern—
New Orleans
88
90
Ref A impvt
100%
—
tPrepayment
4%s
1939
A Sault Ste
5s
income
offer
New Orleans
4%3 1952 ser A—J-J
104%
107%
1st 4s 1953—J-J
103%
104
Mexico—
A-O
f91%
f59%
J-D
f33
fl8
22
mtge
4s Jan
1971
(interest to June 1).
deposit
series
of
deposit
4Vis 1956 series D—F-A
Certificates of deposit
York
New
Cential
2%s-2%s-2%s
f6
fk90% Apr 29
f89
91
96
f94
f
RR—
4s 1998 series A—F-A
impvt 4%s 2013 ser A-A-0
Ref A impvt 5s 2013 ser C
A-O
mtge
Ref A
Equipment trusts—
l%s-l%s-l%s 1948 to 1956
2s-2VbS-2%s 1948 to 1957
f50
fl3y2
93
f92
f
5%r 1954 series A__A-O
1st mtge
1948
to
68
68*%
74%
81%
74%
1958
Central A Hud River—
48y2
48y2
50y2
Ref gold 3%s
J-J
66
fli
fl7y2
f3
13
18%
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
65
85%
89%
85
88
1998—F-A
91%
f55
b Basis.
5
93y4
55 y2
July 1.
1997
Registered
Shore
3%s
ooll
fFlat price.
1st
3Vis
;
67%
66
A Port Morris
Spuyten Duyvil
RR
82
b2.55 2.30%
b2.60 2.35%
b2.65 2.35%
f47y2
f47%
f49%
Lake
93
f„
F-A
C
Certificates of deposit
New York
May
1991—May
of
Certificates
36
fl02% 103%
fl02V2 J 03%
B
series
1956
5s
A
Texas
1954
1st mtge
68
Marie—
1938 gtd
4y2s Jan
5s
Certificates
60
66
Term
Orleans
New
3
Cons
J-D
Interest—J-J
2d mtge gold 4s gtd 1949——J-J
1st refunding 6s 1946 ser A—J-J
25-year 5%s 1949Af-S
4SI
82%
see
fl0%
and
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
•
1963—A-O
St P
f82
redemption,
on)
1st
M-N
1st refunding gold 4s 1949—Af-S
Ref A ext 5s Feb 1962 ser A—Q-F
1st
for
11%
11%
assented
warrant on) 1926—J-J
4s (Apr 1914 coupon
(Cash
1st
Apr
4%
at
extended
82*/4
y Ex-distribution.
fl0%
fl0%
7%
Milwaukee A Northern—
95
Called
104
f6
inc 5s ser A—
f82
a
101
f2
extended at 4%
5s
1990—A-O
of deposit
1957—J-J
scrip receipt No 5 1977-A-O
Prior lien
New Jersey—
5%
at
Midland
Kansas City Ft Scott A Memphis
Ref gold 4s 1936 guaranteed—A-O
Certificates
1.80%
on
Registered
88
consolidated gold 4s 1938—J-J
1st consolidated gold 5s 1938—J-J
__
b2.10
"Apr 1914 Coupon off 1977—A-O
Assent cash warrant and
(for¬
1960
1st
101%
90
116
J-J
franc bonds
4%
series)
Minneapolis A St Louis RR—
5s ctfs of deposit 1934—
Terminal—
1st mtge 3%s ser A 1977—_ J-D
Jamsstown Frank A Clearfield^-
Kanawha
__
62
J-D
1957
4s
RR
eign
Cons
Michigan Central
Jacksonville
87
F-A
Jackson Lansing
1st extended 4%s 1939
Jackson Lansing A Saginaw—
96
1957—J-J
off 1957—J-J
on
coupon
coupon
cash warrant
General
m-S
93
—A-O
scrip receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coup on)T
N
1977
72%
St L—
1986
coupon
Refunding
Michigan Central—
Ref A impvt 4%s 1979 ser C—J-J
1st gold 3%s 1952
Af-N
Grand River Valley—
exten
1st 5s
A-O
Sep 1914 coupon on 1977—M-S
Adj
1962
1st A refunding
1963
6s
A
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N
Midland
Equipment trusts—
2 Vis
consolidated
\
Wisconsin Central
26
f55%
__J-J
m-N
1961
102
f25%
j-D
1972
July
Marshfield A Southeastern—See
assented
1914
1914
Assent
103
102
36
4s
1914
Jan
1st cons
Lines—
1959—
70
Lack A Western"
3s ser B
mtge
July
71
72
extended
79
Prior lien 4 %s—
66
66
4%s series A I960—J-D
B 1954-J-D
60
78
bonds
"Del
Apr 1914 coupon
Assent cash warrant
Southern
RR
4s
1st
85
International-Great Northern Ry
1st mtge gold 6s 1952 seriesA_J-J
1st
1st
63
Af-N
Manila
4s
1st gold 4s 1950—
j-j
Indianapolis Union—
Ref A Imp 2Vis series C 1986.J-D
Purchase
f63
97y2
72
gen
59%
ser
Equipment trusts—
2%S-2%S 1948 to 1952
National Rys of Mexico-
Mexican International—
b2.15
I&diana Illinois A Iowa— '
Debenture
1965
—
National RR of Mexico-
85
RR—
Belt
5s
1955
5s
Nashville Chattanooga A
99%
94%
66
1st
mortgage 4s 1957
J-J
mortgage 4 Vis 1957—J-J
Oeneral
J-J
J-J
1st mtge A coll 4s ser
1st
1951
Harbor
J-J
■
f65
J-D
2000
3Vis
gtd
Muskogee Company—
4%s coll tr s f 1970
Central—
Maine
Conv
1963-J-D
1st mtge 4s ser A 1970
Equipment trusts—
Terminal
ref
Bee
111
94%
104
a—
1972
5s
109%
f68
(assented)
1947
5s
extended
Macon
2.20%
Joint 1st ref 4Vis ser C '63-J-D
Joint 1st ref 4s ser D '63—J-D
Terminal
1st
„
—
101
*56_M-N
.
.
104
117
119
A—M-N
Construction 4%s 1955 ser B_M-N
b2.00 1.75-%
_
103
Essex Railroad—
Construction
105
100 y2
b2.45
A
Af-S
1st g 4s
Unassented
Illinois Cent RR Co A Chicago
St Louis A New Orleans RR—
ser
Af-N
Ry' Division 4s 1955
Louis Div 2d 3s 1980
1st
99
102
Cincinnati—.:
A
67%
58
Wyoming A Southern—
($850 par)_M-S
A
Morris
105%
89%
Maryland A Pa 1st gold 4s 1951_Af-S
1957
2 Vis-3s
96%
Knoxvllle
65%
57
Extended 3-5s '49
Montgomery A Erie 1st 5s 1
23
88
1952 gtd_J-D
Macon Dublin A Savannah—
99 %
68
f 19
-
1st A ref M 2%s ser G 2003—A-O
LAN Term
100%
102 %
101%
65
Equipment trusts—
l%s-l%s-2%s 1948 to 1954——
St
99
102
101 y2
100
Atlanta
99%
to
57
2003—A-O
100
3Vis
Joint 1st ref 5s
Non-cum
1st A ref M 3%s ser F
104%
3sl351—_J-J
Omaha Div 1st 3s gold 1951_~~F~A
St Louis Div gold 3s 1951— J-J
1948
110
101%
101 %
fund 5s 1974.J-J
income deb 5s 2008-July
b2.60 2.25%
Malone—
A
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F2A
Monongahela Southern 5s 1955-A-O
General 6s 1955
A-O
Division
105
—Af-S
b2.50 2.35%
—
fy55
guaranteed—J-J
1939
b2.45 2.25%
—
1958
1st
Louisville A Nashville—
-
Registered
2s
M-N
gtd 4s 1962
gold 4s
1957
1948 to
Ohio—
A
Mohawk
80
80
-
to
1948
?0
f24%
24%
fl09% 111%
Equipment trusts—
2%s 1948 to 1955
122%
99%
—J-J
series F
1977
5s
2%s-3%s
1st
General sinking
100 %
Registered
Illinois
76
121
4s 1949-M-S
stamped 1949
Af-S
Louisiana A North West RR—
M-N
Purch liens 1st gold 3Vis 1952.J-J
Collateral trust 4s 1953
M-N
j
72 y4
A-O
80
37
80
1975
4s
Equipment trusts-
Montana
75
71
4s
Refunding gold 4s 1955
Div
39
36 %
43 %
38
27
42 y4
79
gold 5%s 1949 seriesA_Af-N
Secured
5%s
1947-1956
J-D
Mobile
X—
101
103
79
81
34%
35
32 y2
34
78%
f79%
36%
f79%
f79%
f79%
f79%
RR—
Pacific
ref 5s Jan
Conv
65%
Long Island—
103
Louisville
94
60%
J-D
1965 ser A—F-A
gold 4s 1990
l%s-2s
Refunding mortgage
y2
102 %
Div
91
A-O
1949
5s
Unified gold 4s 1949
101 y2
101
1st gold 3s sterling 1951
M-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-0
Litchfield
88
77%
b2.85 2.50%
Af-S
Af-S
1st A ref 5s 1978 series G
M-N
1st A ref 5s 1980 series H—A-O
1st A ref 5s 1981 series I
F-A
983/4
89 y2
78%
Little Rock A Hot Spr West Ry—
Illinois Central—
1st
95%
J-J
Lexington A Eastern Ry—
1st gtd 5s 1965
Lincoln Park A Charlotte—
extended
65%
1st A
32
Lehigh Valley Terminal Ry—
1st 5s extended 1951
1st
fl8%
67%
65%
1st
South—
1950
extended
66y4
1st A ref
Registered
Lehigh Valley (N Y) —
4%s
4%s 1978 series D—J-J
-J-J
Equipment trusts—
l%s-2s-2%s 1948 to 1962
Missouri Kansas A Texas Ry Co
General
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann Irred—J-D
Cons mortgage 4%s ann irred_J-D
4s stamped modified 2003—M-N
Registered
4%s stamped modified 2003-M-N
Registered
5s
statnped modfied 2003—Af-N
1st
76%
64 y4
Missouri
98
gold ref 3%s 1997
-J-D
Registered
-—Lehigh A Lake Erie 4%s 1957—Af-S
Lehigh A New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage 5s
1954
F-A
„
Adj inc up to 5% Feb 1957—A-O
1st mortgage 4Vis 1957 conv_F-A
Huntington A Broad Top Mt
RR A Coal extended 5s 1940-A-O
ser
98
—
1st mortgage gold 4s 1951
gtd-J-J
Kolyoke A Westfleld RR—
1st 4Vis 1951
X-O
55
98%
f50
-
J-J
76
63%
Adj mtge 5s Jan 1 1967 ser A-A-O
112Va
-J-J
J-J
RR—
series A
1962
5s
Prior lien
94
93
114
-
b2.00 1.65%
1949
1962 series B——J-J
Prior lien
Western
A
to
1948
Missouri-Kansas-Texas
Prior lien 4s
Cons
Equipment trusts—
Oulf
Lack
Del
See
Lake Shore A Michigan
A Apr
100%
98
97
—
Lackawanna RR of N J Div—
8%
Oulf Mobile A Ohio RR—
Gen
A-O
A-O
plain 1961
1st mtge 4%s ungtd 1961
102%
B
l»t mtge 6s 1958 series A
2%s
City Terminal Ry—
2%s 1974
1948-73
mtge
4%s
101
Equipment trusts—
b2.35 2.10%
l%-4s
,100
3Vis
3Vis
—
Missouri-Illinois RR—
Equipment trusts—
2%S-2%S-3S 1948 to 1957
Kansas
100 %
consolidated
RR
Kansas Oklahoma A Gulf—
Gen
3%s
104
Illinois
Missouri
102%
Ry 3%s 1956—J-D
Bridge and Belt
4s 1951
J-J
Transfer
Minn
102%
A-O
1975—
A
ser
Term—
See "Wisconsin Central"
—
102%
Oen
■
99 %
A-O
1950
1st
Ask
Minneapolis
Chicago RR 1st 4%s May 31 2022City Southern Ry—
1.70%
Bid
Bonds—
Ask
Louis M
St
Gen
■
and
Kansas
2%s 1948 to 1951
Great Northern—
_
"f"
marked
where
except
possible for
Bonds—
Western-
lit gold gtd 4s July 1
"and
are
Quotations for all securities are
Grand Trunk
53
RAILROAD BONDS
NOTICE—All
1959
kLp,st price,
n Nominal,
_J-D
102
r Canadian price,
RAILROAD BONDS
54
NOTICE-—AH
bond
prices
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
are
Quotations for all securities are
Bonds—
Bid
Chicago St St Louis—
mtge 3%s ser E 1980™J-D
Ref
Ref mtge 3s ser F 1986
1948 to
96
87
-A-O
Equipment trusts—
l%s-l%s-l%s 1948 to 1957
l%s-2%s
1948
to
1958
2%s-3s-4s
90
b2.35
2.20%
2.25%
2.15%
1963
1964
1965
2.15%
2.15%
2.20%
bl.95
1951
Mew York
—
J-J
19
Ask
9%
b3.45 less 1
b3.50 less 1
St Clair Mad St St Louis Belt-
b3.50 less 1
Alton Bridge JLst
88
b3.50 less 1
gold 4s '51—J-J
Af-S
100
106%
St Lawrence & Adirondack By—
1st 5s 1996
J-J
St
N Y Canal St RR—
St
1949.—A-O
Cons 1st extended 5s
Clair
RR
Term
1950
5s
«
76%
77%
extended
1949..——A-O
71%
71 Va
79
—A-O
753/a
78
f57%
—
Certificates of deposit.—.—...
Prior lien 5s 1950 series B
J-J
84
1st extended 4Vis 1949.A-O
Cons
f573/8
73
4s
2d gold 6s 1996......
St Louis-San Francisco
JJf-N
101
J-J
J-J
96
100
98%
100
...
Prior lien 4s 1950 series A_—J-J
82
Cons
883/4
St Harlem RE—
mtge series A 2043....
mtge series B 2043
4s
—
Bid
Railroad—
4%a stamped 1941......
1.65%
A-0
1st 3%s 2000
4s
Bonds-
Rutland
A-O
A-O
——A-O
—A-O
1966
Penn
Mew York Connecting RR—
1st mtge 2%a ser B 1975
Ask
Pennsylvania Co (Continued)—
Secured serial notes—
89
h2.40
Bid
Bonds-
Ask
Mew York
Pennsylvania RR—
Cons mtge 4s gold 1948...—Af-N
4s stamped 1948—-—..—Af-N
Cons mtge 4%s gold 1960—F-A
General gold 4%s 1965———J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3 Vis ser F 1985—.J-J
Conv deb 3 Vis 1952
A-O
99 U 103
Ry—
f6l%
—
—
"
New York Lack A Western—
1st & ref 4s series A
Af-N
72
73 Vi
1973 series B-Af-N
ref 4%s
1st &
79
803/4
1973
Division bonds
"Del Lack & Western"
See
N Y New Haven St Hartford-
Deb 4s
Deb
1957 non-conv_.
4s July
1956
Deb
*
4s
...Af-N
f573/8
Af-S
f56%
A-O
f56%
1947
non-conv
Deb
3%s 1954 non-conv.
Deb 3%s 1956 convertible
15-year
secured
deb
Conv
6s
6s
1940
A-O
1948..
1st & ref 4%s
4Vis A 2022-May
trusts—
J-J
79
1962
b2.70
2.45%
1963
b2.70
100
'54..Af-N
100%
Hew York Ontario St Western—
Ref 1st gold 4s June 1992
M-S
f9%
1952-1955
1956-1958
—
-J-J
1959-1961
-J-J
1962-1964
J-J
f4%
4%
4%
96%
1st
2d
__
Gen
95%
94%
1956
.J-D
N
Y
Short Line
4s
100
64
NY & Stamford
1957
4s
St
2.40%
to
b2.65
1st
Eastern
&
1963
F-A
105
1960—.A-O
f64%
67%
Apr 1
fl6%
93
& Pekin Union Ry—
gold 5Vis 1974 series A..F-A
104%
1990
income 4s
cons
Norfolk
Term/
Norfolk .&
Marquette Ry—
3%s series D 1980-Af-S
Equipment trusts
2s-2Vis-2%s 1948 to 1959
1st mtge
Phila
&
Bait
Cent
Phila
gtd 4s 1961—Af-N
1951
J-J
1951——M-N
4s
& Washington—
April 1 1960
A-O
General
1974 series B
5s
40
f—
32%
Phila
f 16
18
Phila
79%
Gen
mtge 4Vis 1977 series C_J-J
1st 4%s '52.F-A
Reading Term RR—
1st sinking fund 3%s 1966
f72
101%
b2.30
Gen gold 3.3s
1953
100%
2.05%
to 2.625%
f 115
109%
Northern
Prior
1273/4
1st 4s
Piedmont
114%
; —:
fl0%
12
f83/4
12
Northern—
&
33/4S
1966—™
128
103%
99%
J-D
-
104
—■
,
102
102%
101
4s
series
F
series
1957
H
Gen lien gold 3s Jan 2047
M-N
<■.,
104%
I960—
F-A
1st
1963
F-A
113
Af-N
1964
—
Gen
J-D
107%
Gen M 5s 1975 series B
A-O
107%
Gen M 33/8s
A-O
93
93%
99
M
5s
1970
series
A
impvt 5s 2047
Coll trust
4%s
ser
1975
D—.J-J
M-S
Equipment trusts—
l%s-2s-2%s 1948 to 1956
101%
income
2.00%
M
1st
M
Pitts
Jan
1977
f47
49
1967—_Af-S
99
102
Ogdensburg St Lake Champlain—
1st gtd gold 4s 1948
.J-J
f 12
Ohio St Little Kanawha 5s '50—Af-S
100%
Okla
J-J
f50
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A
1st mtge 5s 1943 series B
J-D
1st mtge 4%s 1950 series C
J-J
f33
34
f33
34
f33
34
&
Worcester
1st mtge
4%s
ser
1959
4%s
City-Ada-Atoka 6s
Old
1st
1954
M
1st
series B-.
1960 series
gen
5s
1962
5s
1st 4%s
Port
1974
See
__
Paducah
&
1st 4Vis
Faterson
Illinois
4Vis
1950
Secured
1.20%
1.30%
1.40%
1.45%
serial
ser
1st,
E 1952.
117
J-D
C
1953
1954
1.70%
1.75%
1.85%
1.95%
2.00%
2.05%
2.10%
2.15%
a
A-O b2.875 less
A-O
1955
1956
J-J
b3.00 less
2.25%
100%
68
1003A
b2.65
68%
2.35%
fl9%
f 18%
—
—
1953
M-N
Rumford
5s
.—M-N
gold 4s 1951
Pacific
...J-J
4s 1957—Jf-N
Af-S
101
81%
83%
—Af-N
100% 100%
91%
93%
92%
93%
mtge 33/as ser A 1975—J-D
Equipment trusts—
2%s-2%s 1948 to 1957™
84
M-N
1961
123
Co—
b2.40 2.10%
(Ore Lines)
Af-S
Af-N
1977
Francisco
Terminal—
1st
Term gtd 4s 1961 J-J
5s
gtd gold 5s 1903—A-O
4%s 1969.
50-year 4%s 1981
Falls—
1951
70
97
100
103
101%
—
105
Pacific
RR
Co—
J-J
J-J
J-J
1st mtge 2y8s ser E
1986.
23/4s ser F 1996
1st mtge 2%s ser G 1961
f7
1st mtge
&
Worcester
mtge 43/4S
ser
A
RR—
87
82%
93%
95%
83%
94%
1967
Port
Richmond
St
88%
Warehouse—
Sept 1 1951
Richmond
86%.
103%
—
1st
4s
Railway—
1st consolidated gold 5s 1994—J-J
Develop St gen mtge g 4s '56 A-O
Develop & gen 6s 1956—..—A-O
Develop St gen 6%s 1956..
A-O
Equipment trusts—
l%-2s-2%s
Mecklenberg—
1948
M-N
Aiken
99
Branch
1948
to
109
—J-J
84
Memphis Div gold 5s 1996.—J-J
Richmond
Term
3%s 1965
M-S
Rio Grande Southern 1st g 4s '40.J-J
Rio Grande Western 1st 4s 1939.J-J
coll
tr
4s
Island Ark
-Af-8
J-J
1951 J-J
gold 4s
Southern Ry Co in Mississippi—
1st 5s
1995
J-J
f90
f73
1033/4
1st
—
103%
%
124
A-O
102
1949.
&
f%
104%
St Louis Div
107
109%
b2.40 2.15%
1958—
1998.
4s
114% 116
933/4
94%
1053/4 1063%
-
—
113
Spartanburg Union & Columbia—
Louisiana—
b3.35 less 1
b3.40 less 1
b2.50
54%
54%.
102
A-O. b3.30 less 1
1958
f53%
f53%
111 St Mo Bridge Co—
1st 4%s
101
1st
1959
—
f66
68
94
40-year
102
Rock
1957
f65%
Alabama—
North
&
Southern
A-O
b3.25 less
A-O
f66
105
Reading Belt 1st 4s 1956
M-S
Reading Company—
1st & ref M 3%s ser D 1995-Af-N
A-Ob3.125 less
—
F-A
Southern Indiana Ry—
1st mortgage 2%s 1994™——J-J
__
b2.50 less
b2.75 less
%
104
1st mtge
115
118%
99
b2.25 less
A-O
—
f48
f46
f48
-—F-A
Southern
Warehouse—
f
s
4s
A-O
...
89%
89
96
106
b2.00 less
A-O
1952
1.65%
1023/4
A-O
1950
1.55%
Af-N
—
Ctfs__.
JL955
Gen cons
1977
Providence Securities
notes—
1949
—
1%
1st St ref 4s '55—J-J
1st mtge 4s July 2 1950
—J-J
5s
Southern
37
—
100
J-D
series
D
&
Portland (Me)
Guaranteed
1st
f33
Pennsylvania Company—
Gtd tr Ctfs 4s
1935
South
104
J-D
actuals
1935
A
89%
F-A
Providence Terminal 4s 1956
j-j
5s
A
ser
San
Portland
RR—
1955
ser
86
Reading Co.
Ogdensburg
Providence
Extension
—.
Somerset Ry
Portland St
104
4%s inc ser A 2016—May
M
Southern
103%
1996——J-J
A
ser
T
—
fll03/4
fll03/4
Co—
86
J-D
1st ext 3%s '56
Richmond
1st
mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L St W)
RR
fll03A
Shreveport Bridge & Term Co—
Oregon-Washington RR St Nav—Ref
4s
I960.
to
Line
86
A-O
C
series B
series
Port Reading
12%
Co—
A-O
1958 series A
4%s
1st
RR—
B
1948
Air
6s
__
34
f33
Norwich
127
Ry
J-D
1975
E
ser
Young & Ashtabula—
gen 4s series A 1948
1st
.Apr
Line
Equipment trusts—
2%s-2%s 1948 to 1962
1st
1st M 4Vis
102
Northwestern Terminal RR—
1st
100
Engl'd RR—
M-N
Pittsburgh & West Virginia Ry—
1st
b2.25
57%
103
109
98%
98
&
1989—
6s
66
98
.
Chic & St Louis RR Co-
643/4
Ref & impvt 4%s 2047 ser A—J-J
Ref & impvt 5s 2047 ser C
J-J
f56%
102
Seaboard-All Florida Ry—
PittsCin
63%
Ref
102
111
4%s series I
653/4
Q-F
Registered
4s
mtge
Gfin
J_
104
4 Vis series J
„
-.J-D
1953-
series G
4s
Pacific—
gold 4s Jan 1997—Q-J
Registered
100
Af-N
Air
Seaboard
110
104%'
101
4s
lien
107
102
1948
1%s-2S
115
106
89
99%
Station—
1 1952—.
1st 4s stamped 1950
A-O
Ctfs of dep
(stamped)—,——
Ctfs of dep (unstamped)
Adjusted mtge 5s Oct 1 1949JF-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
1st & cons 6s 1945 series A—M-S
Ctfs of dep (Guaranty Trust)—
Ctfs of dep (Chemical Bank)..
5% secured notes 1931—
Stamped
F-A
Ctfs of dep (Chemical)———
Equipment trusts—
116%
100
J-J
Pitts Cin Chic & St Louis Ry Co—
3%s series E 1949—
.F-A
100
—
Terminal—
Union
Seaboard
129%
J-J
98%
Schuylkill & Lehigh—
106
Af-S
1948-1951
1st 4s 1937
Certificates of deposit1st
105
104%
87 Va
Union Depot—
Scioto Valley St New
104
103
103%
Philippine Ry
105
4%s A gtd 1974—Af-S
ref
&
68
_Af-S
Northern Central 5s 1974 A
Gen
f67%
Short Line
guaranteed 4%s 1941
F-A
1st 4s Apr
101%
—^lst mtge 2%s-ser-,A-1996„-—.J-D
A-O
M-N
1989
.J-J
1990—J-J
A
series
See Southern Pacific Co
101
Af-S
Pitts Bessemer & Lake Erie—
1st cons 4s 1996
2.40%
Duluth—
&
Savannah
Serial bonds—
19%
5s
Francisco
San
&
f76
F-A
& Frankfort
Western Ry—
Norristown St Maine 1st 4s 1952 M-S
North Pennsylvania RR—
b2.70
Baltimore
f36%
f 183/4
Paul
1st gtd
2%
1st
—
—
Pere
General 4s
& Boston Ry—
gold 4Vis 1946 gtd„J-J
Norfolk & Southern Ry Co.—
Gen mtge
qpnv inc 5s 2014—A-O
1963
1st & ref M 3%s ser B 1971—A-O
N Y Westchester
1st mtge
ref
&
St Paul
16%
4s
108
91
& Western—
refunding 5s 1937
J-J
mtge 4Vis 1937
—F-A
Gen mtge 5s gold 1940
F-A
Terminal 1st gold 5s 1943—Af-N
Registered
1st
to
1st consolidated gold 4s 1968-J-D
Mortgage 4s Dec 1 1996——J-D
1st
Ry—
extended
cons
2d
New York Susq
2d
88
59%
2.40%
1948
Perkiomen RR ext 3%s
77
M-N
1958
—
—
2.40%
Peoria
New York Phila St Norfolk1948
J-J
Southwestern—»
gold 4s 1989
gold inc 4s Nov
—
b2.60
1st
gold 1993—A-O
J-J
St Paul & Kansas City
101
f4
4s
1997
A
ser
1949
Louis
99
b2.60
Peoria
ctfs
4s
mtge 4%s ser A 2022
2%s
St
9%
1st 4s
mtge
for
guaranteed
4%s
1934
Rock Island-Frisco Term
Ry—
1st mtge 4%s 1957__
b3.45 less 1
1962
Called
1st
b3.45 less 1
1960
see
74
Rutland-Canadian RR—
b3.45 less 1
redemption,
page
36.
.
100
100
2%s-4s
2.45%
trust
f48
87%
f59%
1st
2nd
J-J
41%
to
Stock
—
84
Equipment trusts—
1 3/4s-1 %s-2s 1948 to 1962
2%s-2%s-23/8s 1948 to 1962..
683/4
to
N Y Putnam
—
f48%
99%
J-J
-J-J
4s
_
f41%
—.
f43%
stpd
Equipment trusts—
4s
68%
_J-D
f44
Certificates of deposit..—...—
83
1950
4s
1949
mtge gold 4s 1955
Registered
Jf-S
J-D
99%
1951
4s
1948
Gen
of deposit
1936 series B—
6s
—
2%s-3s
& Port Ches 4s
Certificates
Cons
—
2s~2 Vis
Har Rv
100
4s
f62
conv
Equipment
100%
100%
4s
__
jf 59
2007——J-J
105
109%
100
__
f76
J-J
104%
106
f6l
—
f565/8
J-D
1967
1st St ref M 4s ser A
Gen M inc
J-J
Certificates of deposit
Cons 4%s 1978 series A
115
'
1949
4s
f57%
Jf-S
19%
f 57 5/a
Af-N
non-conv
1947 non-conv..
Deb 3%s
f 18%
1955 non-conv-J-J
l
Deb 4s
bonds—
serial
Secured
114%
b Basis,
4s
stamped
f Flat
1949
price,
,
k Last price,
J-J
n
f7%
Nominal,
1st 4s
1995——
—_—J-J
Spokane International RR—
Mtge 4%s series A 2013
—Apr
Stephenville Nor St Sou Texas—
11
r
1st
mtge gtd g 5s 1940*—.
Canadian price.
/
J-J
106
54%
fl50
58
55
RAILROAD BONDS
May, 1948
bond prices are "and interest" except where marked "f" and income and
Quotations lor all securities are as near as possible lor the closing day ol the month preceding
•
defaulted bonds
the date ol Issue
NOTICE—All
Bonds—
1st 3s Dec 1
1989
J-D
1st
55
52
1st
&
1952
Gulf
A-0
extend
3s
1948
MS
1st 4S
1957
A-0
'V"
Terminal RR Assn
gold 4s 1949
Certificates
1st 4S
J-J
f!14%
—
„,f37%
100
Lack
43%
series
B
1970
A-O
95
series
C
1990
A-O
93
1951
Texas 8i Pacific Ry—
1st gold 5s 2000
western
1948
to
Toledo Canada
1st
4s
$5
b2.00
Southern
&
J-D
6%
1.75%
99%
100
96
97
99
prior
5%
100
RR
1st
5s
1956
109%
90
F-A
92 %
100%
1954
102 %
bl.85
1.60%
[Union Railroad—
1948
to
1956—.
[Union Terminal Co
1st
1st
b2.20
2.00%
1967
F-A
104%
J-D
1st
1st
4s
1
&
West
Sept 1 1948
1st 4%s Feb
General
1
4s
Geneseo &
1957
M-S
Mt
4%
I Vera Cruz
& Pacific
mortgage gold 4%s
1st
JVicksburg Shreveport
|7irginia
cons
gold 5s
|Virginian
Coll
notes
5%
[Virginian
1st
&
1958
M
ser
1952
100%
—
1995—
104
Fort
*
103
102%
__
M-N
99
99%
100
I—100
150
Georgia RR & Banking Co gtd__100
Georgia Southern & Fla com—100
2d preferred
100
Goshen & Deckertown gtd
10
158
70
100
65
gtd.100
10
50
5%%
75
13 %
13%
22"%
23y4
•
series
B
121
124
class
4%
45 J/2
100
preferred
2V4
4%
100.
preferred
100
Camden
9
5%
Jan
4%s
1st
45
J-J
100
50
40
Western
Stock
100
F-A
J-J
99
trust
100
& Pittsburgh—
sinking fund 4s 1990.A-O
.50
com
50
2s-2%s
1948
19%
30
39
39%
1952
A-0
1956
Maine
98
102
6y4
6%
12%
12%
9
16%
gy4
16%
11%
73/3
Old
Central
Mill
Western
Pacific RR Corp—
mtge 5s 1946 series A
1st
Gen
mtg^4%s
Western
inc
ser
•
preferred A
9%
9%
100
vtc
31 y4
Ry of Ala 4%s
1958—A-O
fl35
100%
101%
102
10c
5c
North
1st
consolidated gold 4s
Gen & ref M 2%s
A
ser
1992.M-S
103%" 103%
92
7 %
15c
17V8
17 y4
100
39 y2
40
4%
15c
Morris
10c
15c
Mt
34 ye
34 y4
Muskogee
61
Cine
New
&
•No
par
12 %
gtd
value,
a
Called
—100
1%
1%
4
100
4%
•
gtd—100
Ry
10
gtd—100
gtd
50
10
77
72
Essex
70
8
Extension
& Pt
Carbon
Co
52
14
13
& Decatur—
Original (gtd L & N)
Unstamped (gtd L 81 N)
25
45
50
25
45
48
100
25
25%
10%
London
100
121
125
107
112
Mahoning gtd—
50
Chicago Si St Louis—
Common gtd __Jv
100
50
53
&
non-cum
preferred gtd
100
&
Southern
1st non-cum
4%
2d
165
N
175
83
90
page
38.
50
75 V4
50
45
preferred
preferred
b Basis,
f Flat
price,
•
15%
15%
100
64
100
137
138
.50
225
240
50
100
Chicago 61 St Louis com
preferred series A
Y & Harlem common gtd
Y
78
Old
46Vz
New
14
Old
7 %
100
14%
15 y4
5%
preferred
100
14
14 y2
k Last sale,
n
N
Y
Nominal,
preferred gtd
non-cum
New Haven
13 y4
com..—.100
RR
Y
10%
N
non^cum
Northern gtd
6%
N
Cine
4%
22%
York Oentral
Regular guaranteed stock
Speeial'gtd betterment stock
see
22%
Orleans Texas & Mexico—100
Colorado
redemption,
6%
6
100
Co—
New
100
for
com—*
11%
17
New
5%
__
RR
11%
15
..100
Nashville Chatt & St Louis
103
Cleveland Si Pittsburgh—
fl%,
Central
New
fl8
J-D
!.—*
:
92
_A
M-N
1942
10
100
...
J-J
Eastern—
&
Carbon
Nashville
Orl 'Si Texas Pacific—
Clearfield
ces-Barre
14%
Saulte
&
115
Cleve
1st guaranteed 5s
Paul
88
1.70%
Ry—
47
14%
110
2.00%
Terminal
56
44
20
b2.20
bonds—
53
*
100
hl.95
1961
100
9c
Inter-Terminal—
Common
1954__
Union
•
.
RR
1957
2%s
25
61 y2
common
Series A conv preferred
Chicago South Shore & South
to
lchita
80
900
50
—
Montgomery 81 Erie gtd
3c
10c
to
Serial
50
72
& Ohio—See Southern
100
1948
1948
10
9
67
100
preferred
& Birmingham—
non-cum preferred
100
1948
extended
St
52
48%
100
Common
Mobile
100
l%s-l%s
5s
RR
Pacific
preferred
2%s-2%s
1st
50
preferred series A
preferred
Preferred
Wichita Falls & Southern—
__
550
1.100
Missouri-Kansas-Texas RR
Missouri
7%
Preferred
1949.M-S
A
49
Hill
Ste Marie RR
5%
pfd
Chicago R I & Pacific
Bend
Equipment trusts—
&
500
100
Hill & Schuyl Hav gtd.
Mine
Western—
•
Cincinnati
leeling & Lake Erie RR—
1
115
105
.100
Minneapolis & St Louis
31%
4c
Common
M-S
A 2014_May
%
100
common
Creek & Mine
Mississippi
preferred
1.65%
50
140
71/3
94
bl.90
1952-
preferred
preferred
prior preferred
6%
to
99
47
45
—*
Massawippi Valley gtd.*.
Michigan Central gtd
11%
•
92
series
96
50
6%
com
Common vtc
5%
6%
45
Mahoning Coal RR common
5% pfd (gtd N Y Central)
84
B
partic
100%
6%
15%
70
for
common
2.00%
-•<
102
48%
82%
ctfs
5%
100%
^
50
65
Paul & Pac—
Old
b2.30
30
20
Mobile
to
•—
Lykens Valley RR & Coal gtd
5%
com.—25
68%
&
50
Northwest
non-cum
Minneapolis
Common
1948
19%
A
65 %
Chicago
85
27
.20
50
for
68
West Virginia
8
50
•
ctfs
65
1%s-13/4
108
Chicago Ind'polis & Louisville—
Chic Milw St
4s 2361
Maryland 4s
Equipment trusts—
5%
&
Navigation
1954
Western
Superior & Ishpeming—
Lehigh Valley
Louisville 81 Nashville-.
5% preferred
Registered
1st gold
50
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
•
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West Shore
45
...
93
35%
58%
Louisville Henderson & St Louis
107
gtd
trust
,
35%
57
pfd A.100-
Lake
15
50
2nd preferred gtd
Central of New Jersey
Stock
90
•
.100
14%
gtd.100
gtd
94
152
145
100
City Southern com
preferred
non-cum
25
Ohio
93%
100
Louisiana
1.85%
Washington & Franklin Ry—
100
Grand
30
Chestnut
72
10%
45
25
98
70
10%
10%
27
76
96
J-J
10%
*
42%
49
73
b2.05
1954
extended
9%
' 2%
3
5%
Great
5
com
Okla & Gulf Ry 6%
Kan
"
RR—
1st preferred
Chicago
97
17"%
56
8%
46
F-A
Washington Co Ry 1st gold gtd
77
95%
RR
(Cent Am)
&
4%'
5
100
Burlington Co gtd
A
Terminal
Kansas
100
pfd
Canada Southern gtd
Canadian Pacific
Class
34%
75
100
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR & Coal gtd_50
Louisiana 81 Mo River pfd gtd
100
Chattahoochee & Gulf gtd
100
Chesapeake & Ohio Ry Co com—25
3%%' conv preferred
100
—
34%
pfd ser A.100
4%
Chicago gtd
Allegan 81
Rapids RR
—
9%
100
gtd
Holding 4%
Hill
conv
100
Providence
&
55%
100
common
6%
lines
Kalamazoo
8
Stamped
4% % class E 1st preferred
Stamped
81
*
common
preferred
Joliet
6
8%
—rT0% .class D 1st preferred——100 c-'
RR
13%
46"%
64%
61%
17%
*
Central
Illinois
5%
5
8%
preferred
,
1st
13%
46%
100
preferred
Internat'l Rys
7%
100
.
C
9
8
•
•
Bay & Western
Non-cum
47
3
preferred
1st
50
Stk tr ctfs—See RR Securs Co
100
100
,
84%
Railway Co—
Prop trust ctfs.!
capital stock
Preferred
Maine RR—
stamped
prior preferred
80%
__
Ore
Illinois
39%
(gtd N Y C)__100
84
2%s 1948 to 1952
farren RR (see DLJi W)
Iron
41 y2
class B
163
25
Northern Ry:—
$5
Apr
1971
Great
Gulf Mobile & Ohio
non-cum
89
80
100
preferred gtd
34%
Si
2%
86
Genesee & Wyoming
80
Albany
80
57y2
32 y2
&
2
100
gtd
59%
Apr
1981
4%s inc B 1991
10
Depot
Wayne' & Jackson RR—
78%
5%
-
vtc
Union
35
107
98
St
56%
preferred
conv
Boston
Railroad Co—
Equipment trusts
1st
102
Fort
..100
5%
Catawissa
mtge—
B
Gen Mtge 4s inc A
Gen mtge
3%s
107 y2
(gtd N Y O)
...50
Belgian National Rys Co—
Amer shares partic preferred
11 %
104%
J-J
69%
108
Dodge Des Moines St
Southern
Stamped
100
A-O
ref
series
fabash
Fort
93
106%
Green
106 '
Railway—
lien
3y4s
98
100
13%
61%
54
66
"
25
common
Carolina Olinchfield Si
JWabash
European & North Amer gtd
27y4
Stamped
Corp—
3s
75
22
Stamped
"5% class A 1st
__
fl0%
J-J
13%
60
50
100
50
Pa RR)„50
46y2
17
& Pacific
Si Southwest 5s 2003
preferred A
26%
Boston
1st
5%
4
50
6%
;
1934__J-J
64
*
58y2
Stamped
Refunding & impvt 5s 1973—M-N
I
58
preferred.100
non-cumulative
8%
•
42
58
50
?
Conn_50
Morris
Bamberger RR
Bangor & Aroostook
1Q1
—.M-N
RR—
73
39
Common
"
B
68
Williamsport com gtd—50
&
•
of
Baltimore Si Cumberland gtd
Baltimore & Ohio common
Boston
117
RR»4s 1955 series A—F-A
series
53
73%
100
Co
7%
[Vandalia
50
50
50
Preferred gtd
Eric RR—
Leased
100
100%
F-A
Utica Chenango Si
Susq Ry Div—
See Del Lack & Western
110
12
100
46V4
RR
120
M-S
1973
1st gold 3%s 1951
50
90
__
__
M-S
15
25
83
Erie & Kalamazoo gtd
Erie & Pittsburgh (gtd
100
Point
Line
7%
1979
10c
100
3"%
100
preferred
Line
N J RR Si Canal Co—
4%s Sept
63
100
100
Ry—
Common
| United
Mackinac
&
Elmira
52
100
Coast
Boston
(Dallas)—
mortgage 3%s
mtge 3s 1978
59
pfd—100
100
95
109
104
Beech Creek
Equipment trusts—
1%S
6%
•
gtd
Fe
Coast
Avon
Equipment trusts—
to
27
44 %
South¬
100
Augusta & Savannah gtd
111
96
MS
mtge 2y2s ser C 1991
2%s debenture 1976
1948
6%
Santa
Atlantic
100
Union Pacific—
l%s-l%s-2%s
Western
&
Top &
non-cum
Atlanta
96
J-J
Ref
and
1
preferred..
Atlantic
mtge 4s series B 1967
_J-J
Toledo Terminal 1st 4%s 1957-M-N
93%
107
100
100
Common
Toledo Peoria & Western RR—
Transylvania
conv
West
East Mahanoy gtd
East Pennsylvania gtd
Northern—*
&
Gr
gtd
80
76
50
50
Vicksburg gtd
Albany 81 Vermont gtd
Alleghany Corp common
5%% preferred ser A
Alleghany
1st
100'
Southern com
&
Atchison
Ref & imp
mtg 3%s ser A '60—J-D
St Mary's Div 1st 4s 1951
F-A
26%
43%
99
Toledo Si Ohio Central—
.
45
,
Great
Alabama
2%%
J-J
100
100
Ry com
preferred
gtd
Dover 81 Rockaway gtd
Ask
40
partic preferred
Alabama Tennessee
Det—
1956
Bid
—100
preferred
Alabama
100
9%
43
non-cum
5%
—
99%
1952
Texas Pac-Mo Pac Term RR—
3%s mtge ser A 1974
Detroit
5
Par
110
9%
41
Detroit Manufacturers
f3
STOCKS
Common
123%
for common
Detroit Hillside
—
Akron Canton & Youngstown—
J-D
ctfs
Escrow
Denver Rio
(stamped)
RAILROAD
.95
.
2d 5s Dec 1, 2000
Ann Mar
Gen & ref M 3%s ser E 1985-J-J
Equipment trusts—
2%s
1943
96%
%
50
25
Escrow ctfs for preferred
100
46
45 %
90
4 l/2s
3%s
3%s
Western
92
42
44y2
100
(gtd Penn)
&
88
gtd—25
Denver Si Rio Grand Western RR—-
Worcester Si Conn Eastern Ry—
Texas & New Orleans RR Co.—
Brook
Bound
&
Delaware
38%
f
deposit..:
non-cum
Delaware
38%
f38%
Minneapolis Terminal purchase
money 3%s-1950
-J-J
117
S9%
;
Delaware
M-N
(St Louis)—
Ref & imp 4s ser C 2019
>38
Marshfield 81 Southeastern DiV
V
Ref & imp M 2%s ser D 1985-A-O
of
30
35
pfd
pfd
of Cuba 6%
6%
Delaware & Hudson Co
f71%
72 y2
fk72% Mar 1
-A-O
M-N
76
74
i
106
J-J
Certificates of deposit
1st Si refunding 4s 1959
Sup & Dul Div 4s 1936
f75
<
29
RR
—
Co—
gtd 3%s 1970—M-S
Central Ry—
1st general
23
100
Dayton & Michigan common gtd.50
8% preferred gtd
50
110 y4
1st sink fund
102
RR—
Tennessee Ala & Georgia Ry—
J-J
Terminal
Aak
20
Cuba
gold 4s 1960
Winston-Salem
Bid
100
Consol Rys
J-D * 125
Winston-Salem Southbound—
Wisconsin
Tavares
Stocks—
Ask
Bid.
Wilmington fc Nor 4%s 1977
111
Susquehanna Bloomsburg & Ber¬
wick RR 5s
Bonds—
Ask
Bid
Btony Creek 1st ext 4s 1957
A-0
Sturgis Goshen A St Louis Ry—
&
Hartford—
common
common
conv
Ontario
r
&
100
—
wi
!—109
preferred
series A
.100
100
Western
Canadian
64%
price,
100
t New
stock,
11c
6c
10%
10%
20c
30c
29
29%
%
x
%
Ex-div.
RAILROAD STOCKS
56
bond
NOTICE-—All
prices
are
Quotations for all securities are
Stocks*
common.
17 ¥2
15%
1
Stocks—
Ask
Bid
Norfolk Southern
13
587/a'
59
..25
26
26%
North Carolina
.100
(gtd Sou RR).
175
—
—
North
92
88
91
21%
22
Pennsylvania gtd__
50
(gtd Pa RR)—_50
Northern Pacific Ry
100
Northern RR of N H gtd100
Norwich & Worcester pfd gtd
100
Old Colony (gtd N Y N H & H).100
Ontario & Quebec gtd
100
....
Passaic & Delaware
Exten
Pere
5%
5%
Phila
&
Eastern—
;.
-
—
81
18%
18%
6
115
100
Marquette Ry common—
preferred
1
prior preferred
6 %
Germ
&
Piedmont
&
11%
170
vtc
Common
5%
pfd
5%
%
%
75
70
11
11%
44
84%
90
103
250
Seaboard Air Line
75
104
110
4-2%
non-cum
%
Southern
163
Southern Ry
68¥2
Preferred series A
46
stock tr ctfs gtd.100
70%
71%
42
47
gtd
Spokane International Ry—
Escrow receipts
Stony Brook gtd:
157
152
100
74
78
155
165
^Quotations represent
x Ex-dividend.
dollars per $100 face
Called
a
amount,
100
683/4
18
*
100
21
105
for
59
12%
12%
153
159
31
32%
33
33%
70
72%
51
543/8
(Georgia)
10
57%
Pacific RR Co-r-
Common
453/4
68%
South-Western
103
•
100
2d preferred
non-cum
543/4
54
Co...
preferred..
98
100
.100
preferred
48
common.
non-cum
Mob & Ohio
23
100
stock,
5%
64%
62
•
—
53%
100
50
n32
*
100
100
RR
18%
.100
Pacific
160
161
Pittsfield & North Adams gtd
t New
1st
Western
154
37%
33%
Falls
Cedar
18
•
vtc
(gtd Erie)
91
93
32%
25
Northern
Western
Seaboard Air Line RR Co—
Sharon
88
92
36
West Jersey & Seashore gtd——50
Western Maryland Ry common—100
53
Fort
value.
6%, preferred
preferred....100
5% preferred series A
par
125
4%
85
gtd_
Vermont & Mass gtd..'
...100
Vicksburg Shreveport & Pacific
Ry Co common gtd
—100
5% non-cum preferred gtd
100
Virginian Ry common
25
1%
80
Worcester
100%
249
•
common
Common
&
100%
246
and
109
70
Savannah & Atlanta Ry 5 %
41
1793/4
178
100
preferred
Ry Co common
4%% preferred —:
Ware River gtd
102
100
—100
240
Providence
58 3%
59
100
common
non-cum
Wabash
Saratoga & Schenectady gtd
I_
68%
22%
58%
44%
——.100
38
price,
82
80
100
pfd.100
Schuylkill Valley Nav & RR gtd_50
gtd—100
Wayne &
Chicago com gtd—:
100
7% preferred (gtd Pa RR).
100
Pittsburgh & Lake Erie
§0
Pittsburgh & West Virginia
100
Pitts Youngstown
& Ashtabula
7%
non-cum
preferred
100
3
20
—
Ry—
preferred::
non-cum
Pittsburgh Bessemer & Lake Erie
Common gtd
50
6%
preferred gtd50
•No
185
137
88
& St Louis
4
2
10
..100
100
United N J RR & Canal gtd
*
vtc.
67
Pittsburgh
3%
5
•
100
4%
—
100
——
A
ser
Louis Southwestern
Pacific
Union
177
Waterloo
102%
gtd
50
(gtd Pa RR)___100
7%
Troy & Gr'bush (gtd N Y Cent)—50
175
100
Pitts Cine Chic
34%
132
100
Northern—
35%
convertible preferred
Texas & Pacific Ry
21%
100
Norris
Phila & Trenton
Tennessee Central Ry common
170.
St.
11%
100
Tennessee Ala & Georgia.
45%
&
Common
Peoria
20
50
obligations
"m—100
common
100
guaranteed
100
1%
guaranteed
100
Roch & Genesee Valley RR gtd
100
Rutland RR 7% preferred...—.100
Rutland & Whitehall gtd
100
St Louis-San Francisco Ry com.100
6% non-cum preferred
100
60
100
31%
19%
44
50
6%
78
1
Fredericksburg
12
50
30%
—50
Dividend
130
15c
—50
,
Peoria & Bureau Valley gtd
1952.1,000
Voting
110
gtd—100
50
Paterson & Hudson River gtd
Pennsylvania RR
Pennroad Corp
111 Cent stock ctf
Ask
Bid
(gtd D L & W).
Potomac RR—
115
125
Stocks—
Ask
Sussex
Reading Co common—
4
non-cum 1st preferred
4% non-cum 2d preferred
Richmond
95
Northern Central
Bid
„
Railroad Securities Co—
}4%
11
..25
...
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
...—,
Pacific RR Corp—
Common
100
—
100
100
Wheeling 8s Lake Erie Ry com.,100
4% prior lien
100
5 % % convertible preferred.—100
Wisconsin Central Ry common—100
4% preferred
100
6%
ft
2%
preferred
non-cum
Western
62
92
95
100
alOO
13/4
k Last sale,
Nominal,
n
r
2%
5%
—
redemption, see page 38.
3
52
Ry of Alabama
6
Canadian
Insurance Stocks
Quotations for all securities
Par
Bid
are
as
Par
Ask
Aetna
Bid
80
83
Franklin
44%
47
General
Aetna Life
48%
50 %
Georgia
Home
55
57
Germantown
25
26%
(Hartford) _10
Allemania
Alliance
(Watert'n)25
Fire
(Pgh)_10
Amer
2%
3%
20%
21 %
Glens
(St Louis)
4
39%
.5
11
17%
Assurance Co of N Y_5
Fidel &
11%
18%
Casualty.5
12
(Wash'ton) 100
Amer Fire
160
Amer Home Fire
(NY) 10
(Newark) 2%
Amer Reinsur (N Y)__10
Amer Reserve (N Y)—10
Amer States (Indpls)—
Class
33
25
Halifax
61%
Hanover Fire
36
32
Hartford
__
34
6%
Bankers National Lifo.10
28
Bankers
&
Shipp(NY)25
(Boston)
7%
32
19
20
39
41
20
22
21
__
44
70
73
100
295
305
Carolina
18 %
Steam
America
22
75
7»
70
14%
29 ¥2
10
31
75
35
33
n y2
-
12
27
27¥2
114¥2
118
29¥2
32
26%
28 ¥2
Boiler
19i/
^9
of North
(Phila).-^—10
101
Colonial
City)
Life
28
8%
Lincoln
__
11
27
—10
(Fort
Nat'l
100
100
105
new—20
41
43
—
1714
ici/2
58
591/5,
(Louisville
.
10
213/4
__
Genl Life(Hartf)10
Continental Amer Life
78%
80
Merchants
10
42
45
10
75
(Wilmington Del)
Continental
(New
Assurance
(Chicago HI)
New
(Hammond
Ind)
Continental Ins
.10
(N Y) 10
•
50%
53%
Excelsior
Excess
(N Y)
Insur
(N Y)
(Dallas Texas)
Assoc
Firemans
of
5
8%
10
Phila.—10
(Wash'ton) .20
Fund
•No par value,
68
(S
n
1.60
F)_10
Nominal,
59%
31%
70%
New
—
60
2
Hampshire Fire
N H)
New World Life
New
106
York
x
Ex-dividend,
y
11
50 ¥2
28
—
30
35
(Dallas. Texas)
10
Springfield Fire 8s Mar
(Springfield, Mass) —10
59
61
45
47
Life
Accident
(Detroit, Mich)
..10
29%
380
31 ¥4
400
Tennessee Odin
41
42
26 %
44%
27
47V*
-*
15
6%
19
33
35
6 ¥2
27 ¥4
29 ¥4
27%
—
8 ¥2
Guarantee
Universal Insur
10
Co
(N J)—8
9
563
(Hartford) .100
Trinity Universal .Life
(Dallas Texas)
10
United Fidelity Life
(Dallas, Texas)
10
U S Casualty conv pfd.2
U S Fidelity 8s Guar¬
anty (Baltimore)
2
U S Fire (New York)—4
U S
~
20
¥4
578
22
40
10
10 ¥2
50 ¥2
51
54
73
76
19 ¥2
21
80
14¥s
33¥2
90
15
17
52%
Universal Life 8s Acci¬
10
.10
Fire Insur—5
Northeasterri
76 ¥2
13
Casu¬
(New Brunsw'k N J) .10
53%
48%
26 /a
Life
Texas)..
(Knoxville Tenn)
(Baltimore)
(Manchester
t New stock,
54
New Brunswick Fire
31
9
*
(Dallas.
.Travelers
—10
Amsterdam
alty
155
60
New
104
7
Life
(Detroit) 10
(Hartf)-lO
National Liberty (N Y) -2
Natl Union (Wash)
10
Natl Union Fire (Pitts)-5
40
52%
6¥a
12 ¥2
(Bait Md)L
51
148
50
Natl Casualty
National Fire
—
74 ¥2
and
Fire
(NY)—
10
Seaboard Surety (NY) 10
Bun Life Assur (Can).100
(St Louis)
8
(Jer City).10
Fidelity 8s Dep (Bait) .20
Fidelity-Phenix (N Y).10
Fidelity Union Life
Fireman's
29%.
5
Federal Ins
Fire
1.40
40
28 ¥4
Missouri State Life
Monumental
Eagle Fire (Newark) .1.55
Employers Casualty
(Dallas Texas)
10
Employers Group Assn. •
Employers Reins (K C)10
26 ¥4
2%
60
Marine
Standard
Life
(Detroit)
52%
54%
1'».
—12%
Southland
28¥i
27 ¥2
23¥2
Security Ins (N Hav)—10
x26¥4
—4
York
105
26 /2
5 ¥2
19%
8s
14%
5
...
4%
19
Texas)——.10
Fire
Paul
22
Michigan
Continental Casualty
(Dallas,
Marine
48%
5
York)
31/2
6
—
131/3*
Assur
4%
32
Natl Life
Southwestern
(Boston)
Fire
Grande
2ii/2
Merchants 8s Mfrs of
Ky)
8
90
Rhode Island Insurance
47
Mass Bonding 8s Insur
Conn
4¥4
13
13%
.
burgh)
—50
Republic Ins (Dallas ).10
Revere (Paul) Fire
10
Seaboard
Ind)—10
87
(N Y).
2
Reliance Insur (Phila).10
Reliance Life (Pitts¬
i8i/2
17%
12¥»
7 ¥4
12%
Reinsur Corp
St
3
Maryland
Casualty—— 1
$2.10 prior pfd——10
$1.05 conv pfd
5
Commonwealth Life
52
34
(New York).
.5
Providence-Washington
(Providence)
10
(Providence)
Life
Wayne
21
101
49
5
Philadelphia Life Ins..10
Phila Natl Ins (Phila).10
Phoenix Ins (Hartford) 10
Preferred
Accident
Rio
(Jersey
(Boston)
._
38
City Fire St
8s Casualty
(Nashville Tenn)
Columbian National
Life
102%
Life
21%
Life
State
(Columbus, Ohio)
10
Fire (N Y)
25
Pacific
Indemnity
10
Pan-Amer Life (N O)_10
Pacific
Casualty
(Keene N H)
32
30
10
Marine
Central Surety 81 Ins
—
•
Peerless
Jersey Ins Co of N Y—20
20
Kansas
Corp (Kansas Clty).20
City of New York(NY)10
City Title Insurance—.5
30
35
York)
Co
™
Wis)—10
(Milwaukee
Ohio
%
13
10
Life
Line
Old
75
Jefferson Standard Life
(Wilmington
N C)
9 ¥2
•
19
(Greensboro N C) —10
Camden Fire (Camden) .5
Ohio
46
¥2
8
(N Y)—10
(Hartf).lO
(New
Insurance
10
Buffalo Insurance
(Minneapolis Minn)7%
Casualty
(Hamilton
Ohio)
5
Mar.10
10
5
Home Indemnity (NY).3
Homestead Fire
(Bait) 10
77
Boston
123
(Hartford)
Home
Baltimore Amer (Bait) 2%
121
Insurance
Hartford Fire
10
(Hartf)lO
(Milwaukee) -•
25
Nor'western Nat'l Life
__
24-
59
(Waco
Texas)
35%
Texas)——10
25
Automobile Ins
33 ¥2
Insurance
(Dallas
21
Northwestern Nat'l Ins
(Houston Texas).—..10
Gulf
20%
(Minn)—10
Marine Ins
40
Life
National
25
(N Y)
Surety
Amicable
20%
Fire 8s
38%
Great
31%
19%
Northwestern
26
(Dallas Texas)
Southern Life
17
x29%
—10
A
Preferred
Amer
16%
—
26%
Falls Insurance
Great
11
Insur
Amer
12%
23%
21
78
10
Falls, N Y)._5
Globe 8s Republic
.—5
Globe & Rutgers Fire.15
5 %- 2d-preferred
15
5 %
junior pfd;
15
Great Amer Indemnity
(New York)
2
Great Amer Ins (N Y)_5
42 '
23%
20
Fire
(Glens
Automobile
-AmericanCasualty—
(Reading Pa)
American
Equitable
Amer
(Phila)—5
Gibraltar Fire &
1
(N Y)__10
Alliance
Ask
North River Ins (N Y)2%
Northern Ins Co (NY) 12%
13%
Voting trust ctfs_——
Life
(Peoria 111)
Amer
Fire
Bid
Par
14%
24%
Reinsurance—10
(Newark) .5
Firemens Ins
Ask
20
Casualty &
Surety Co—
10
Aetna Ins (Hartford)-.10
Agricultural
date of issue
possible for the closing day of the month preceding the
as
near
(Hartf)—5
Ex-stock dividend.
42 *
11
12%
6¥s
dent
(Texas)
43 ¥2
11 ¥2
West Coast Life
14 ¥4
Westch'ter Fire
7¥a
-10
(SF)-5
(NY) 2%.
Wisconsin Natl Life—10
35
Public Utilities
water, telegraph, telephone
(Includes street and electric railways, gas, electric power,
and bridge companies)
NOTICE—AM
bond
prices
are
"and interest'' except
possible for the closing aay ox mo
w^re marked
Quotations for all securities are as near as
Bonds-—
Adriatic
Electric
7s
1952
A-O
f24
1st
mortgage 3Vis 1972
1st mtge 3V4s 1977—.
Albia Light A Railway
1st
J-J
106%
A-O
99%
—
72
J-J
American A Foreign Power CoDebenture gold A 2030
M-S
Amer Fuel A Power 7s 1984
J-J
75
1st
1st
109
89
91
Secured deb 8.6-6s 1953
F-A
94
96
2%s debentures 1970
J-D
95%
93%
93%
debs
A-O
89
'96
J-D
_
112%
96%
Central
112%
J1120
1st
mtge
Inc
5s
1150
106%
103
103%
alio
101
1974
A-O
mtge 2%s
J-J
U-S
tlantio City ElectricGen mtge
\3%S 1064
J-J
'
104%
100
16%
f86%
88
f 88
%
88%
MS
95%
96%
paid)
1st
5s
1927
F-A
1st A ref
6s
Chicago
i
-
—
5s
r
fis
1Q53
inc 5s
cum
1st
1975
J-J
f54
1975
J-J
f62
Af-S
11 Telep Co of
Pennsylvania—
1st A ref 5s 1960 series
C—A-O
ellows Falls Hydro-Elec
110%
81
110%
83
%
fl3
14%
25%
121%
Corp—
..A-O
J-J
102%
103%
105
f27
J-J
F-A
mtge 2%s 1975
5s Jan 1
Deb gold 5s 1958
Deb gold 5s 1963
Citizens
f72%
A-O
1966
74%
99%
100
104%
mtge 2%s 1970
J-D
idgeport (Conn) Gas Light—
104
104%
Af-S
106%
88%
88%
J-J
F-A
101
104
101
f87
A
f
s
debenture
Gen
4s
1969
6s
3s
M-S
100
100%
1973
A-O
100
100%
l%s
due
1956
Columbus A Sou Ohio Electric—
99%
Deb
J-J
mtge 3s
3Vis
umet A South
1st
5s
(35%
i&dian
1st
s
O
cum
993/.
lnr>
/4 100
M-N
5s
A
ntral
1st
ref
F-A
1964
J-D
Gas
t$l,150 face amount.,
104
f65
Pass Ry 5s May 1
Florida
1942
_J-J
f65
J-J
105
J-J
106
mtge 3%s 1974
Power
mtge
mtge
f
s
A
Light A Co—
3Vis
3s
1974
1977
debs
J-J
Phila
99%
J-J
1972
97
Fullerton-Portsmouth Bridge—2d cum s.f Inc 4Vis Jan '70 Mar
Gary Railways Co—
cum
Income 5s Jan 11993.M-S
Ss
_
101%
f99
J-D
f98
Gen 5s Nov 1
1954
1C2%
May
83
92
97
98
96
___J-D
82
J-D
89
/
-J-J
100
Granite City Generating—
1st coll 5s 1963
_J-J
115
M-N
100
M-N
Green
1st
1st
A
ref
4%s
104%
107%
River
A
ref
A
M
1st A
ref
ser
ref
M
A
Gen
g
Gas
4%s
ser
of
Apr
D
1982. .MS
Power
Gulf
Power
3%s
A-O
—
110
98
Corp—
1963
States
maturity
1st
96%
97
94%
..J-D
99%
1972—:M-N
102
1st
102%
mtge 3s
1971
J-D
102%
99
103 y2
M-S
9S%
M-N
95%
—
—
Co—
1976
1978
A-O
—
96
101%
95%
96
3yas
Utilities
1st mtge 2%s
1972 .J-D
Baltimore
A-O
1954
b Basis,
M
1953
Gulf
1977.. A-O
2%s ser C
M 3s
Consolidated
ref
4%s
__
Power—
2%s
Mountain
A
102%
97
Serial notes—
1951—-
_J-J
Called for redemption, see page 38.
J-D
mtge 3s series C 1970
3%s series D 1970
2%s s f debs 1961
103
1st A ref M 2%s ser B
90
114
1st
f93
mtge 3%s ser A 1961— .F-A
Consolidated Edison Oo of If Y-
f__
M-N
Gatineau Power Co—
103
103%
99
Bergen Co—
1949
106%
1956
100
104%
Cons
105%
5s
106%
Oo
105%
trust
69
Power Corp—
104%
Coll
36
Pleasant Valley
A
A-O
1st A
Co—
F-A
a
f25
fl5
106
St
M-S
ser
Vs
96%
Light—
I 1974
1st
A
1950
120
102
.—M-N
107%
Connecticut Power—
lst
J-J
4s
106%
1st
1927—F-A
1975
1959
1st A ref M 3s ser K 1980
ref M 3s
Connecticut
Elec
1949
1st A gen 3%s ser C 1975
1st A ref 3s 1982__
Chicago Ry—
mtge
Illinois
95%
1965—M-N
Connecticut Ry A Light—
1949
mtge 3s
5s Jan
105%
apltal Transit Co—
1st
inc
101
100%
A-O
Light A Power—
f
US
Georgia Power Co—
1st mtge 3%s 1977
J-D
Georgetown Gas Lt 1st 5s '61—F-A
1st A
1975—M-N
prin pd)
6s
Gas A Electric Co of
M-S
Connecticut Light A Power—
J-D
ser
Electric
River Electric
1st
F-A
L 1977
ser
Conestoga Trac 1st 4s
114
aiifornla Water Service
mtge
110
1st
1st
fornia-Oregon Power—
1st
A-O
3%s series A 1968
Fall
97%
Community Telephone Co—
mtge 3Vis 1974
1st mtge 3%s 1978
alifornia-Pacific Utilities—
1st mtge 3%s ser B 1971
U-S
Fort Pitt Traction—See
1971
98%
M-N
.,4.56%
Co—
f62
debentures—
1st mtge 3%s 1970
Commonwealth Edison Co—
1976
RR
145
]
See
> Public Serv
J
Corp
125
1st
debentures
fornla Electric Power—
mtge
100
-J-J
3%s
debentures
88ya
J
Trenton
Co
105
Serial
92%
1st
Erie
106
3y8s
"
103 y4
80
J-J
Cent
1976
104%
io4
See
1st
102
J-J
M-N
1656
1st
Corp—
87
International Ry
urlington (Vt) O L 5s 1955
1965.J-J
1965
A
1995
5s
A
mtge 2%s
105%
1938—M-S
Electric
.j-j
i?48 1975Traction—
—
f5
f5
Illuminating—
1st A con g 5s
Paso Electric
J-J
91
uffalo Niagara Electric—
uffalo
—
Water, Light A RR—
1st
___M-S
mtga 2%g 1970
F-A
1949
5s
Riv
A
J-D
Corp
Gas
El
Rarltan
Florida
mtge 3s 1970
mtge 3s 1982
Util
f42%
Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
89
94
102%
™
cons
Federal
3%s
/-J
F-A
Consol
Plain!
1st
Cleveland Electric Ulum—
Colorado
f42%
Fed'l Pwr A Lt 6s Nov 1
Independent Telephone—
Columbia
F-A
Assoc—
4s
106%
J-J
102
101 %
97 %
Empire District Electric Co—
1st mtge 3%s 1969
104 y4
103%
M-N
100
101%
El
104%
A-O
4Vis series A 1961
Citizens Utilities Co—
Income notes 3s Dec J 955
1st
103%
96%
Ercole
& coll tr 3Vis 1972.M-S
City A Sub Ry—See Wash Ry A El
ton Edison Co.—
1st
110 y4
103 %,
coll tr 3%s
Pow
Electric
Elmira
M-S
1st
1st
"yn Union Elev 5s 1950
klyn Union Gas Co—
1st
Eliz
Electric—
deb
Fuel
A
A
1st
1947
A
109
1982.M-S
I
ser
f27
J-J
1st mtge
laekstone Valley Gas A Elea—
1st mtge A coll tr 3s
1973:.-_M-N
Lt
Edison
Eli*
J-J
Debenture 5s 1969
Debenture 3s 1977
121%
Gas
mtge A
Eastern
—
Cities Service Co—
Ref
1952
1st
—
57
ell
M-N
Gas
53y2
1970—J-D
H
ser
Bridge
1st mtge s f 6V4s 1952
Certificates of deposit
S f deb g 7s 1952
Certificates of deposit
Eastern
f31%
f31%
f—
.
A
ser
f52
Duquesne Trac—See Phila Oo
f37
J-D
6%s 1944
A ref
103
Duquesne Light—See Phila Co
f25
5s-1927
1st
3s
23%
1927—.A-O
1927
1st A ref
102
International
Eli*---A
1st
Co—
series A
lrmlngham Electric Co
1st mtge 3s 1974
Feb
money
ref
-
Chicago Rapid Transit Co—
106%
104
series A
-rgen
B
Purchase
99%
103%,
,
Feb
A
,ser
98%
102%
23%
f78 Ya
=^—
105%
5s
Telephone of Canada—
1st mtge 5s 1960 series C
1st mtge 3s ser E 1977
J-J
A-O
Railways Co—
Series
103
•
97
M
Easton
Cons M
102%
—J-J
A
ser
108%,
101
—
RR—
5Vis 1958
1955
A-O
J-J
G '66.M-S
M 3%s ser
A
A ref M 2%s
Detroit
—
f 23 %
1st A ref
101.86
«f 78 %
f23%
ctfs
A ref
Gen
Chicago & West Towns Rys—
MS
mtge 5s 1958—
Turnpike 5s 1951
—
107%
1973
Gen
Stubs
-
F-A
A-O
1967
debs
mtge A Col tr 3y8s
Gen
10%
(15%
f
s
mtge A coll tr 3s 1973—A-O
1977—J-D
Des Moines Ry—
1st income 5s Jan 1955
A-O
123
fl0%
actuals
mtge 3%s
1st
City Ry—
1927
100
Detroit Edison—
23%
1st 5s
100
102
A-O
Dayton Power A Light—
1st mtge 2%s 1973——
1st mtge 3s 1978
Delaware Power A Light Co—
Elgin RR—
Stubs
99%
(N J)—
1st
f22%
f23
4s
4s
„
16%
Chicago
105 %
99%
Deb
1st
99%
fl5%
fl5%
98
Deb
1st
A
101%
101
Danbury A Bethel Gas A
Electric Light 5s 1943
—
97%
..
1st
101%
J-J
101%
96%
(N J)—
1958
Transit
F-A
gold 5s 1999
Aurora
Cincinnati
altimore
D 1975
ser
Chicago North ShOTe A Mllw
1st mtgs gold 5s 1936
1963
A
redeemed) 1948
J-J
redeemed) 1954—M-S
iooy2
Dallas Power A Light—
102
100%
Corp—
Stubs
soclated Telp A Telg Co—
Deb 5Vis 1955 series A
M-N
tlanta Gas Light Co—
—.. —
series
F-A
1st A ref 6s 1951
104
100%
Associated Telephone Co Ltd—
1st mtge"*3%s ser D
1977
M-N
5s
101%
Utility Corp—
1952
105%
100
M-S
M-S
1952
5s Jan
3%s
(20%
Consol
Light—
Associated Public Service—
8 f income 3-5s 1051.
1st
1
95
91
Chloago City A Connecting Ry—
Coll tr 8 f gold 5s Jan 1 1927 A-O
Af-S
tlantic County Water
par)_.T_J-J
Vermont Public Serv Corp—
1st
Investing Companies
3s
1st
Charleston Cons Ry Gas A Elec—
Associated General Utilities-
1st mtge
($875
105%
Oo—
2%s 1975
1977
County Gas Co.
95%
A Power—
States Electric
Chicago
1st mtge 2%s 1977
_J-J
Ashtabula Water Works 5s 1958 A-O
Associated Electric 4Vis 1953—J-J
5s
Jan
1,
1961
J-J
See
Public
(20%
Cent
106%
J-D
102
100
%
Power Corp—
Y
5%s
5%s
1974
3Vis
1977.M-N
99%
A-O
mtge 2%s
1st
101
100
Co—
1968
Power
1st mtge
106%
107
mtge 3s 1974
A-O
Power A Light Co—
1973—M-N
1st mtge 3%s series B 1977—A-O
93%
J-D
1950
Consumers
104%
1972.M-S
1976_Af-N
Natural Gas
debentures
2%s
106
M-N
1962
debs
conv
Consolidated
-100
Power—
1st mtge 3 Vis series A
Arizona Edison Co—
A
t 6s
s
Central
Appalachian Power 6s 2024
J-J
Ardmore St Ry—See Phila Co—
Arkansas Power
2%s
—
Central
Power—
F-A
M-N
1971
Gen
89%
106%
93
J-D
1987
4s-5s-5%» 1955
Appalachian Electric Power—
1st mtge 3%s
1970
1st mtge 3%s 1977—.
1st mtge 3Vis
—
M 3%s ser J '68_J-D
M 3%s ser L '70—A-O
gen
gen
Central N
95%
106%
A-O
1957
Androscoggin Water
95
J-J
J-D
1982
debentures
&
A
1st
96%
F-A
conv
104%
Central Mexico Light
Telephone A Teleg—
debentures 1980
244s debentures 1975
2%s debentures 1986
2%s conv debs 1961
2%s
—
1st A gen M 3Vis ser M
1st & gen M 2%s ser N
1st & gen M 3%s ser P
2%s
2%s
Maine
1st
90%
90
fl08
1953.P-4
debentures
105%
2%s
mtge
Central
Amer Gas A Pwr deb 3-5#
2%s
series A 1971—A-O
ser B 1977
M-S
1st mtge 3%i
1st mtge 3%s
—
Central Indiana GasCo—
4s extended 1966
American
(Bait)—
1st ref 3s ser P 1969
—J-D
1st ref M 2%s ser Q 1976
J-J
1st ref M 2%s ser R 1981—A-O
107%
Central Illinois Public Service—
Alabama Power Oo—
Ask
Bid
Bonds—
Oonsol Gas Bee Lt A P
A-O
Illinois Light 3Vis '66
Cent
Ask
Bid
Bonds—
Ask
Bid
the^dS^ofWe
*
e
Ex-interest.
112%
—
fFlat
Hackensack
1st
mtge
Water
2%s
Co—
1976
Hamilton Gas Corp—
4s series B 1953
price.
kLast
sale,
n
M-S
—
Nominal,
95%
97
US
96
99
r
Canadian
price.
PUBLIC UTILITY BONDS
58
"I" and income and defaulted .bonds
of the month preceding the date of issue
"and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
All
NOTICE
are
M-S
Electric Ry—
Havana
extended
F-A
f49
M-S
f4
1970
5s
Deb extended 6%s
1970
M-JV
1st mtge 27/ss 1974
Co Gas 1st 5s
101 Vi
102 Vi
M-N
1949
104 7/e
105%
Ry—
General 5s 1950
F-A
95
93
mtge 2%s ser A 1981
98%
98
J-J
M-8
96%
M-S
951/2
mtge 27/«s 1976
f
23/4S
debs
1st
mtge
1966
3%S
.
101
—F-A
1978
Indianapolis Ry 5s 1967
1st
104%
105 %
83
80
J-J
Inland Gas—
Sinking fund deb 7s 1938
F-A
International Hydro-Elec System—
Conv deb 6s 1944
A-O
f165
170
61%
62 Vi
5%
redeemed
C
1940
December
1941
coupon
f22
1957
25
f21 Vi
on
ex-coupon
24
•
f22
25
f22
25
f22
25
f21%
25
1952
International Railway (Buffalo)—
Ref
&
imp 3-5s 1962
Buff Traction
1st
1st
Bridge
extended
Interstate
1st
M-JV
5s
4s
O
5%
f7
A-O
81
81
9
1956
104%
A-O
A-O
Metro Water Sewer—See
f25
M-N
100 Vi
101
Extended gold 4s 1938
Electric Light—
—J-J
f37%
38 %
4%
f37%
38 %
J-J
67
70
F-A
1950
60
70
Light k Power Co—
Michigan Consolidated Gas—
1st mtge 3Vis 1969
,_M-S
1st mtge 2%s 1969
M-S
1st mtge 3%s 1969
M-S
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
J-D
104%
104
95
94
1st
93
95%
97%
98%
98%
95% 101
f46
47
5%
Gas—
A-O
f32
A-O
(w-s)
1953
98
Serv Co—
1973
3s 1974
2%s
mtge
M-S
A-O
-
1975
.
100% 102
95% 96 Vi
Co—
Power
Ohio
95%
Co—
Edison
1st mtge
101%
101
93%
f5%
mtge 3s
Ohio
M-S
Penna
1st cum Inc 5s
1st
98
98
98
__
(Chic) —
—
Northwestern Pub
1950
A-O
1977
Elevated
5s 1941
Stubs
—
—
(Wis) —
Power
2%s
mtge
mtge
Northwestern
23
M-N
97%
J-J
100%
f60%
60%
lst
101%
__
J-J
1955
5s
6s 2024
3 Vis
mtge
3s
1968
1971
J-D
A-O
a—
mtge
1st
A-O
1st mtge
91
3s
1978
___A-0
102% 103%
100% 101 %
J-D
J-J
95%
96%
102
103
J-J
115
Deb
Middlesex Elec Light & Power-
1965
States
Northwestern
1st
F-A
A-O
2%s 1974
2%s 1975
mtge
1st
F-A
102%
(Minn)—
Power
States
Northern
J-J
1975
2%s
mtge
1st
102
Power Co—
Penna
mtge
1st
101.39
__
Mexican
5s
1st
Northern
M-S
Fgn bds
—M-N
M-N
-M-N
I960
Northern
27
100
—
1954
1964
2 Vis
f4%
Extended
debentures
1%S
80
Co.—
Metropolitan Edison Co—
1st mtge 27/«s 1974
1st mtge 3s 1977
Mexican
3Vis series C 1973—F-A
2%s
1948-65
—
Service—
Natural Gas Co—
Northern
103%
J-J
1968_
Pub
Indiana
1st mtge
Serial
1957.!
Feb
coll trust
f
s
Northern
100
114
g
106
-
106%
Middlesex & Somerset Traction—
Co—
3%s
100
1st
1st
f21
J-D
1948
Co—
Power
mtge
Ann
8
—M-N
Electric
series A
7s
5s extended
July 1940 coupon on
July 1941 ex-coupon
Interstate
94
Stubs
August 1940 coupon on
August 1941 ex-coupon
7s series F
Meridional
1955
December
7s series E
103%
mtge 4Vis series A 1961—J-D
Northeastern Water Co—
1966
Co—
Gas
Penn
mtge
■
Metropolitan West Side "L"—
1st gold 4s 1938
International Power Sec Corp—
series
109
f68
A-O
mtge serial 4s
M-S
93%
92%
A-O
8
1955
4s
guar
—
102
Memphis Street Ry—
99
99
108%
1st
Ry—
—
1st
mtge 3 Vis 1970
__M-S
Indianapolis Power k Light—
1st mtge 3 Vis 1976
M-N
98%
102%
Lighting—
& lien 5%s 1957
M-N
North Shore Gas Co. of Illinois—
North
1956
f 5Vis
s
Market Street El Pass
Westchester
&
Niagara Falls Power—
1st & refunding 3 Vis
1975-A-O
w
w
Maritime Electric 4%s
97%
104%
—
—
102%
96 Vi
M-JV
1st
1963
4s
income
2d
96%
104
J-J
1951 ser A—M-N
mortgage 5s
Y
General 4s 2004
102%
-J-J
1957
3-6s
income
106%
Co—
mtge 2%s ser D 1982
_J-J
mtge 3 Vis ser E 1978
F-A
York Water Service Corp—
New
N
Co—
mtge & coll tr- 2%s
1st
1st
Telephone
106%
—
104%
-J-J
York
Ref
Ref
1st
111
__
Indiana Gas k Water Co—
6%s
Vis 1966
mtge 2 Vis 1976
Gen
Indiana Assoc Telegraph—
1st
mtge 3s 1975
All issues
100.99
—
Manchester Terminal—
Illinois Power Co—
S
•mm
Corp—
3%s gtd 1963—J-J
mortgage
New
108%
107%
Madison Gas & Electric Co—
1st
1st
*
F-A
Maine Public Service
Illinois Bell Telephone Co—
1st
100%
117
/-J
1953
100
99
100
Gas k Elec—
(Pa)
Co
Luzerne
1st mtge 3
Hydro Elec Power Commission
(Ontario) 4%s 1970
3 Vis
3%s
mtge
Ask
Steam
York
1st
Louisville Gas k Elec Co
Louisville
Houston Light & Power—
Hudson
——
A-O
.-M-S
(Ky)—
1st & ref mtge 3%s 1986
M-S
1st & ref mtge 3s 1978
M-S
Louisville Ltg 5s 1953
A-O
1st
102
Bid
Bonds—
New
Co—
1974
1978
1st mtge 3s
96
__M-N
k Light
Pwr
Louisiana
Ask
Bid
Bonds-
Ask
Bid
Bonds—
Harrisburg Gas Co—
1st mtge 2%s 1971
Hartford Electrio Light—
Deb 3Vis 1971
1st
prices
1978
1st
19S0
5s
J-J
104
1938—M-S
f365
Serrtoa 08—
Public
Ohio
—
f/
"
Debenture
Interstate
ctfs
escrow
1952—
Rys 4s 1943
Investors Telephone 3s 1981
J-J
Midland
94%
96
1st 4s
A
ser
Iowa-Illinois
..J-J
&
Elec
M-S
1st coll 3-5%s ser C 1949
Iowa Power & Light Co—
A-O
1st
mtge
mtge
96%
1st
mtge 3Vis
__
1978—
F-A
1st mtge 2Vis 1976
Isarco Hydro Electric
Nov
1
'
100.99
„
1940
2-6s
_J-D
98
I
J-J
127%
98
Johnst'n Trac 4s A Dec 31 1962-M-S
55
1st
129
96%
Cons
mtge
B
3s
Dec 31 1962_Mar
Joplin W W 1st 5s 1957
MS
2Vis
60
J-J0
ref 4s series
J-J
mtge
Kansas
1st
Gas
&
mtge
Electric
3'/as
1961—J-D
105
klOO Apr 29
mtge
A-O
103
100%
1st
*100%
J-J
109%
f
5s
s
f
4%s
1st
A
J-J
(stmp 50%
paid)
3s
102
102%
96%
98%
_J-D
98%
99%
__J -J
mtge 3 Vis 1977
Telephone & Telegraph'
,_J-D
2%s debentures 1985
100%
*01%
99%
100%
1986
1987
_A-0
96%
1978
_M-S
J-J
52
.
__
1942
J-D
Kentucky-Ohio
Ctfs
indebt
Gas
2s
f 15%
100%
101%
Pacific
100
17
3%s
Co—
J-D
f36
New
M-N
98
New
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
170
mtge
1968—
3s ser A
5s
ser
A
97%
debentures
England
Panhandle
79
A-O
81
77
1st
5s
1st
4%s
J-D
104%
__
N
J
1952
1st 5s 1951
Debenture
F-A
conv
s
f
debs
f31
33
F-A
1948
6s
Laclede Gas Light Co—
1st mtge 3 Vis 1965
4Vis
New
Wyoming Val RR
f9
F-A
93%
M-S
1963
1st mtge
2.50%
101%
94
102%
99%
100%
New
J-D
I960
Lewiston Gas Lt 3Vis O 1956
ser
A
98%
100
N
a
Called
for
redemption,
A-O
May 1
due May
2.50%
due
May 1
due
May 1
2.50%
due
May
2.50%
due
May 1
2.50%
due
2.50%
due May
May 1
I
1
due
May
1
1.70%
due
May 1
due
May
1
101
1.90%
due May
1
102%
2.25%
due
1
—
102 %
101
due
May
1
due
May
1
due
May
1
2.25%
95
95
97
M-N
106%
„
Tel—
J-D
104
M-N
B
A-O
1982
104%
118
100%
101%
Light—
M-S
1974
Pub
Service
102%
90
see
page
38.
Y
&
1st
fk27 Apr 13
95
series B
York
Power
1951
Richmond
J-J
1951-M-N
M-N
102 %
102%
mortgage
b Basis,
f Flat
4%s
price,
103
1966
k Last sale,
1
1
101
98
100~,
98
98%
102
J-J
n
Nominal,
1
b2.60 less
b2.70 less
b2.50 less
b2.85 less
b2.90 less 1
b2.95 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.05 less 1
b3.00 less
b3.00 less
b3.00 less
b3.05 less
b3.05 less
-b3.05 less
b3.05 less 1
k
Passaic
b3.05 less 1
mtge
3%s
M-S
102%
—J-J
105%
106%
101
102
M-S
1973
mtge 2%s 1976
J-D
Pennsylvania Gas k Elec Corp—
Deb gold 6s 1976 ser A
M-S
Pennsylvania Power
3s
r Canadian
s
f
debs
1965
price.
\
__
95%
97
97
98
Co--
mtge 2%s 1975
Pennsylvania Power
1st mtge 3s 1975
97
k Elec—
Gas
1st
1st
F-A
1
consol gold 5s 1949
Pennsylvania Electric Co—
1st
mtge 3%s 1972
1st
99
Co—
N Y State Elec & Gas Corp—
1st mtge 2%s 1977
May
Paterson
&
Gas
May 1
due
b2;40 less
—
Co—
J-J
Wat 5%s A
due
2.50%
J-D
A
May
2.25%
102%
b2.20 less
1970
1971
May
System—
Light Corp—
1st mtge 2%s 1975
M-S
102
J-D
J-D
1952
Long Beach Gas 1st 5s 1956
May
due
May 1
2.25%
1948-J-D
5s
3Vis 1974
New Rochelle
A-O
impt g 5s
Lombard Electric 7s
due
2.50%
2.50%
91%
101*%
& Fall River St Ry—
Consolidated
4%s
1954
1st 5s
mtge 3s ser A 1975
k
b2.00 less
1951
1952
1953
1954
1955
1956
1957
1958
1959
I960—
1961
1962
1963
1964
1965
1966
1967
1968
1969
due
due
Newport
Lehigh Valley Transit—
Ref
bl.75 less
due May 1, 1950
1.40%
11
Lake Superior District Power—
1st
3s
Orleans
97
101%
102%
Pipe Line—
1.80%
99%
J-D
series
debentures
Power &
1st mtge
Lackawanna k
series
__
due May 1; 1949
1.50%
Power—
1961
Eastern
1.60%
M-S
1977
&
101
94
1.25%
r50
Co—
1967
Tel
_A-0
93%
98%
alOl
A-O
1974
cons
debentures
England
3s
1958
& Light Co-p-
3Vis
93
M-N
1978
3%s series A 1961
1977
Kokomo Water Works—
1st
Power
Q 1980
ser
debentures
Co—
1986
Electric
debentures
102%
Serial debentures
J-J
J-J
A
ser
Cons Gas
England
3s
Kentucky Utilities Co—
1st
mtge 3s
Newark
New
Kentucky Fuel Gas Corp—
1st 6Vis
&
1st & ref M 2%s
Tel—
k
debs
103%
102%
1st &
2.50%
Power
debs
103
101%
1st
101
A-O
1955
A
1975
2%
93
106
1.35%
1949
3s
1955
States
mtge
1st
1960
.M-
1961
3Vis debentures
Narragansett Electric
Kentucky Electric Power—
6s
Ry—
5s
2%s
A-O
1957—M-N
1975
ser
30-year 3%s
__
110
—
82
101 %
1st
2.25%
mortgage 3Vis 1989
—
.
Pacific
A-O
notes
s
—
101%
—
97
ref M„ 3s ser M 1979 ,_J-D
ref M 3s ser N 1977— —J-D
1st & ref M 2%s ser P 1981 ._J-D
101%
Ht k Pwr Consol—
Gen
104%
—
99
90 A
& Electric Co—
Gas
k ref M 3%s ser I 1966 ,_J-D
& ref M 3s ser J 1970— _J-D
& ref M 3s ser K 1971- _J-D
& ref M 3s ser L 1974— _J-D
1st
Kansas Power k Light Co—
1st
1957—______A-»0
tr 4s
Electric
Pacific
Tramways—
__
40-vear
1965
coll
&
Refunding
Utilities—
2%s
Montreal Lt
Kansas-Neb Natural Gas—
mtge 3%s
M-S
1956_J-D
M-S
Mountain States Tel
1st
A-O
1961
27/eS
Oregon Elec Ry 3s 1958
M-N
Ottawa Light Heat & Power—
1st
5s
Isl Power 5%s
Mountain
—M-S
—
Power—
Montreal
79%
Co—
1978
.
96
95
mtge 3s 1965
Montana
Gen
3 Mi s series A
101
J-J
1961
Cons Water
Convertible
O 1957
95%
F-A
1975
Gas—
Natural
mtge
Pacific
mtge 3s 1977
1st
f35
Kansas Electric Power—
1st
C
Montana-Dakota
Kansas City Public Service—
1st
94%.
Telephone
Berles
Montreal
1976
—M-S
J-D
1977
Monongahela Valley Water—
1st mtge 5Vis 1950 ser A
1st
mtge
95
2%s
mtge
lst
Kansas City Power k Light—
1st
1st
Monongahela Light Ac Power Co—
1st mortgage 5s 1949.
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
Jersey Central Pow k Lt Corp—
1st mtge
27/»s 1976
M-8
Jer City Hob 81 Pat
See P S Oorp
"
Oklahoma
—F-A
1974
2%s
Monmouth
Bridge System—
1967
102%
Power &
Missouri
Jacksonville
1st
mtge
4%s
(Fla) Gas—
1st mtge 4s 1969
102
95
Oklahoma Gas &
Light—
1st mtge 2%s 1976
33
fl5
—
Water 5s 1954
Electric—
103
1st
1977
mtge 3Vis
1st
f25%
coupon
1949-56
to 3%
Valley
Mississippi Power & Light—
Missouri
1952—M-N
notes
1.30%
Ref
94
Investing Companies
James River
106
102
1971
1st
J-D
7s
Ex Nov 1
1947 coupon
Italian Superpower Oorp—
See
104%
106% 107
F-A
1978
J-D
M-S
mtge 2%s
1976
3%s
M-S
1975—
3 Vis
2a/4S
mtge
Ohio
4s
1st
95
mtge
Serial
M-S
1950
Minnesota Power & Light Co—
Iowa Public Service Co—
With
1st
1st
1967
1st
1973—
3s
6s
1949
5s
Mississippi Power Co—
,
mtge 3 Vis
mtge 4Vis
1st
101
Co—
1st mtge 2%s 1977—
Iowa-Illinois Telephone Co—
-1st
Co
Minneapolis Gas Light Co—
1961
Gas
Water
Milwaukee Gas Light Co—
1st
Iowa Electric Co—
deb
Utilities
Milford
f 15
—F-A
M-N
k
Light
96
Co—
A-O
100%
A-O
97%
101
100%
May, 1948
Bonds—
Bid
are
are
27/gs
mtge
Penn
Water
Ref
&
mtge
coll
J-J
Rochester Transit Corp—
S f 4%s inc A notes 1958
M-S
86
90
M-S
82
88
107
f
5s
4%s
S
tr
J-D
82
84%
f
s
1961
J-J
107%
107%
notes—
2%s July
1 1948
100
1 1949
100%
1
100%
1950
2%s July 1 1951—
Street 5s
1958
A-O
1930
Port Pitt
Ave
Rys
Tr
West
1st
ft
1st
&
ref
1st
ft
1st
&
1st
&
ref
ref
f62
f56
59
J-J
f39
„
J-J
f62
5s
2%s
1938
1971
J-D
99%
100%
ref
2%s
1974
M-N
ref
M
mtge
2%s
1981
'
98%
100%
101
99%
J-D
Power
971/2
ggy4
F-A
1978,,
100%
100%
Co—•
1975
October
98
99
J-J
75 %
76%
85
87
'70-J-D
6%s
ex-Oct
1940
1
1960
coupon
1947
f24%
coupon__1960
25%
fl5
f35
4s
series
Income
B
Gas
Second
Ave
A-O
1959
Apr
1959
1
General
mtge
1st mtge
Potomac
Electric
3%s
40
1st mtge 3%s
1st
coll
3%s
ser
1976—J-J
H
&
coll
3%s
ser
J
1st
&
coll
3s
1970
F-A
84%
Carolina
mtge
1st
90
__
J-J
99%
100%
101 %
100
mtge ft coll tr 3%s 1978™J-J
mtge
3%s
mtge
3s
1974.™ A-0
Power
3%s
mtge
100%
101%
106%
ft
1st
83%
84%
31
82
1971
M-N
1950
Elec
3%s
&
mtge
J-J
105%
F-A
Gas
102
95
2%s
Public
1st
Service
1977
9934
M-N
1st
debs
Co
mtge 3%s
Public
of
Service
Co
1st
mtge
3%s
1st
mtge
2%s
1st
mtge
3y4s
1975
G
of
110
98%
110%
102
105"
Tel
1st
mtge
2%s
ser
1973
mtge 2%s
ser
B
1st
Pub
Service
lien
ft
Serv
1st
Co
coll
5%s
ref
4s
&
ref
mortgage 3s
ref
mtg 3y8s
California
ft
1st
&
ref
ref
2%s
104%
104%
A 1973 J-J
104%
105y4
_A-0
104%
105y8
J-J
93%
99%
1977—-
Counties Gas
1st
M-N
mortgage 3s 1971
mortgage 3s 1977
mtge
97%
99%
99%
J-D
3%s
Southern
G
Southern
96%
J-J
1990™
Trust
New
100
117
J-J
103
ft
6%
perpet
Southwestern
Bell
2%s
inc
Phila
6s
General
™M-N
Elizabeth
J C Hob
ft
1985___
Public Service
ft
J-D
5s
A-O
ref
mtge
Gas
3%s
ref
M-S
&
ref
5s
1st
ft
ref
Sound
mtge
__
J-J
105%
104%
__
Queensboro
Conv
g
Gas
ft
J-D
210
215
106
107
deb 5%s
E '62JM-S
1952
5s
A
ser
Republic
Water
5s
Service
85%
J-J
1952..A-0
1952
trust
5s
Richmond
find)
W W
1st
lat
99%
v
Gen
Gas
100
Gen
3%s
Gen
mtge 3%s
Gen
mtge
Called
series
for
H
ser
3%s
96
M-N
1977
105
D
M-S
M-S
1969„M-S
redemption,
80
Terni
4s
99
see
(Albany)—
series
C
mtge
page
1st mtge
27/8s
debs
1st
s
f
mtge
2-6s
3s
mtge
mtge
debs
M-N
1st
__
b Basis.
1975
f30y4
33%
1973—
97%
A-0
1977
97%
A-O
„
A-O
ft
ref
ft
95%
101.675
101.46
M-N
A-O
—
—
-A-O
1978
116 %
—
f47
1957-J-J
5s
ext
__
50
Valley Ry—
M-S
1941
ref
3s ser
M
debs
conv1
98%
98%
102%
101.19
f34
M-S
36
Waterloo
1st
Cedar
1st
Palls
income
cum
Gas
97%
93%
A-0
1977
lCiy4
102y4
West
income coupon.
109 %
No
&
Liberty & Sub 5s
3%s
79%
-
1-
f70
*
.■
120
f54
1938
A-O
I
series
1966—J-J
1st
mtge
3s
M
ser
M-S
M-N
M-S
1978
West Penn Traction 1st 5s 1960-J-D
106
106%
107% 108%
102
102% 103%
102% 103%
117%
119%
Philadelphia Pass Ry—
1st
1st
extended
3%s
Utilities
Texas
3%s
mtge
A-O
1956
bum
inc
108%
106% 107%
J-J
—
Corp—
A-O
1953
4s
101%
J-D
,
stamped
Service
102%
F-A
Lighting Co—
gtd 1950
Gen mtge 3%s gtd 1967
5s
90
Co—
1973
Westchester
mtge
3s
ser
A
J-J
1975
Union Telegraph—
Fdg R E mtge 4%s g 1950—M-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
M-S
1st
Electric
fl3%
17
98
100
99%
97%
91%
100
60%
Power—
J-D
95%
96%
103%
104%•
Gas
1976
&
Electric—
mortgage
mortgage 3%a 1971———J-J
1st mtge 3s 1977™
M-N
price,
Power
88
refunding 3-6s 1971
k Last
sale,
—
100%
103
—
102.46
103% 105%
98%
A-O
f50
—
51%
fl46
•
Yonkers Elec
1st 5s
n
Light fco Power Oe—
J-J
1976
95
107
Water ft Power—
1951
Nominal,
93
J-D
debentures
York Haven
90
102%
Corp
Adjustment 3-4 %s 1979
J-D
Wyoming Valley Public Service—
2%s
99%
*
97%
92
3%s 1966
A-O
Wisconsin Michigan Power Co—
1st
mortgage 3%s
1961,
J-J
1st mtge 3s 1978
——A-O
•Wisconsin Power ft Light—
1st mtge 3%s ser A 1971
P-A
1st mtge 3%s ser B 1978
J-J
Wisconsin Public Service Corp—
2%s
mtge
80
59%
A-O
5s 1957-J-J
fFlat
—
108%
Power—
mtge
107
35
33 %
Phila Co
deb 5s 2030
Penn
f32
120 %
J-J,
—J-J
West Penn Elec
f—
f—
109 %
Ry—
1982—
5s
98%
103
A-O
Electric Co— "
ft
Went
1st ft
Co—
1977
97%
M-S
1978
1959
6s
Wolverine
M-N
Ry
Terminal Corp
F
1963
l$t
Light—
1975
2%s
96%
1973
Mohawk
Wisconsin
fl5
M-S
2%s
Edison
mtge
Traction
eEx
98%
Co—
1951—
3s
97
96
Co—
Power
3y8s
E
93
M-N
1960
debs
f
s
Wisconsin
97%
Utilities Co—
Avenue
>—60
Washington & Canonsburg 5s 1932_
Washington Elec Street Ry 5s 1927
Washington Gas ft Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage
3%s
1964_
J-D
1st
1978
Power &
1st
Toledo
106
38.
Service
2%s
1983
101
100
(New York)—
1st
ref
g 4s
1960
J-J
4dj inc g 5s Jan 1 1960
A-O
106
104y2
93%
101
1947 coupon—1953
Aug 1
ex
Electric
90
(Pgh)—See Phila Co
ft
1st
Hydro-Electric—
6%s
83
Western Light ft Telephone Co—
95%
J-J
_J-D
1958
5s
80
M-N
Western
P-A
A-O
Third
M-S
1967
J
1952
Westchester
M-S
1st
I 1967
ser
100
Corp—
ser
70
f25
pipe line 2%s 1966
1st
99
J-D
Corp—
Elec
ft
mtge 4%s
P-A
pipe line 3s 1967
M
Texas
1951
mtge 5s 1957
Rochester
a
A
1974
108
3%s
86%
108
Corp—
coll
.
extd
1951-J-D
Texas Gas
Rensselaer
3s
105 V4
101.467
Tennessee Gas ft Transmission—
1st
ser
B
G
West
__
6%s with Aug 1 1940 coupon. 1953
Light—
El
series
4%s
1st
Tampa Electric Co—1st mtge 2%s 1976
1st mtge 3s 1978
Telephone Bond ft Share Co—
Texas
Quebec Power—
let mtge ft coll tr 3s
95
Fuel—
1st M
___J-D
&
ref
94%
104%
1978—J-J
1st
141
z.
1972
B
„
J-J
Power
4%s
111%
M-N
2037
,
A 1970—F-A
series
Debenture
2037
8s
3s
mtge
1st
Co—
mtge 3s 1972
1st
1st
101
1968
1st ft
Paget
120
1953
ft
Elec
series
ft
__
Gas ft Electric Co—
3%s
Ry 5s
Syracuse Lighting 5s gold
104
M-N
1
95J/2
104
1962
1949
f
Virginia Electric & Power—
1st & ref M 2%s ser E 1975-M-S
West
A-0
3%s
1st
102%
Telephone—
debs
ft
54
Co
mtge
Gas
f__
M-N
1st mtge 3s series K 1970
1st mige 3s ser L 1974
87
Wellsburg ft Weirton
partic certificates
A-O
Gas El ft Trac—
Guar 5s March
1st
151%
„
Steubenville
Jf-If
Trent
ft Pat 4s
So Jersey
150%
Ry—
1954
5s
101
101%
1966_A-0
mtge
Spokane
Jersey Ry—
1st g 5s Dec 1 1950
Elizabeth & Raritan River
•
"
107%
__
5s
1953_J;J
Telephone^-
1st
Corp of N J—
cert
™
101%
J-D
Southwestern
122
(Fla)
Nat Gas
40-year
119
E
England
Traction—See
Southwest
J-J
Plainf ft Cent
•
100
M-S
1st
Eliz
1952_
West End Traction—See
_M-S
1978
1948
Southern
95
J-J
1990
Public Service
A
Waukesha
(Calif)—
1st
96%
J-J
5%s
6s
__
Water Co—-
1st
Transport
1990
94%
1965—M-S
ser
mortgage 3%s 1970.
mtge 2%s 1977
lst 5s
1953
101%
92
£5%:
California Gas Co—
104%
J-J
1st ft ref 5s 1990
1st
series
1st
__
F-A
1978
9iy2
Edison—
102.915
104
J-J
Pa—
Coordinated
&
3s
f
Utica
101
P-A
J-J.
&
mtge
30
Ltd—
Co
f
Peninsula
Utica
102%
89 %
J-J
1st
Southern
coupon
mtge
3y8s
1985
101.915
J-J
1975
of
103
__
J-B
1987
California
Southern
1947
Traction
s
1st
Tel—
1979
debentures
1st
_J-D
1978
A
1st
97
100%
Public Service Co of Oklahoma—
Public
104
t
x
ft
debentures
Southern
1977
C
Bell
100
Corp
debentures
„
H—
B
ser
Service
2%s
1st
103
193%
M-N
1977_.
A
ser
ser
s
1st &
Southern
1st
M-S
M-N
N
Coll
United
3%s
Southeastern Corp—
5s debenture
1964
Southern
Indiana—
F
1962
ser
97%
J-D
ser
2% 1?
,
1
Securities
s
1st
1st
_J-D
1962
mtge 3y«s
Conv
Pub
1940 coupon
3%s 1977
Utah Power & Light Co—
1st mtge 2%s 1976
T—
&
1
104
Co—
100
4s
Co—
Jer
E
Service
86
kl02% Apr 29
fl5
1st
Co—
J-J
G
82
1949__J-D
f25y2
Upper
Jersey Gas Co 4%s 1977.A-0
See
90
mtge 3s 1977
ref
65
April 1964
Co of N J 4s
1956
Income
96
88
J-J
27/8s
106%
J-J
1977
1983
debs
conv
95
M-N
1973
Power
__
United Transit Co—
mtge 3s 1975
ref
&
3s
Co—
1966„^
Public Service Co of Colorado—
3s
4s
1956
Coll
85%
100%
101
Co—
mtge ft coll tr 3s
1st
1st
April 1 1969
7s ex Dec
85%
1961—M-S
City Gas ft Electric Co—
1st mtge ft coll tr 2%s 1975„J-D
South Bay Consolidated Water—
5s
103
_J
interest
cont
Electric
United
84%
Sioux
refunding
J-J
1952
United
91
J-J
1970
L
1st & coll 3s series N
1st
90
United
ft
series
90
1
1960
Rys Cos 4% ctfs 1949„J-J
Railways of Havana—
Equip 7%s Feb 15 1936
F-A
100%
Traction—
South Carolina
M-N
1st
1st
31
™
1'50
Philadelphia Co
Shawinigan Water ft Power Co—
South
1975™
Potomac Electric
Mar
7s with Dec
See
1st
f58
fl59
Co—
3%s 1977
Edison
4s
sf
United
™
98%
M-N
%
6
81
A-O
1961
United Elec Rys (Providence)—
Gen ref mtge 5s Jan 1951 ser A„
Gen ref mtge 4s Jan 1951 ser B—
100
A-O
1959
3s
Seattle
5s
South
1st
due
95%
J-D
A-O
*
31
fixed 4%
Coll
114%
South
A-0
Portland Elec Pow 6s 1950
M-S
Portland (Ore) Gas ft Coke—
1st mtge 3%s 1976
J-J
Portland
1950
Mar
ext
1%
103
flOO
Scranton-Spg Brook Water Serv—
1st mtge 27/«s 1976
:
M-8
46
Canada—
United Cities Utilities Co—
™
102 y2
M-N
A
of
Union Traction 4s
"
Bridge—
1977
ser
f45
f5 %
United Trac
Pittsburgh Canonsburg
ft Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
1st
2d
107
Trans
98 y2
(Chicago) —
——A-O
Co
91
110y2
Passenger Railway—
1st 4s
1976
Bay Toll
109%
ft coll tr 2%s 1975—A-O
4%s
Union
Hydro-Electric Co—
6%s
1st
117
Diego Gas & Electric Co—
mtge 3%s 1970™:
J-J
mtge 3s series C 1978—M-S
inc 3s
88
3%s 1971-M-N
1945
Gas
1st
M-S
1st
J-J
Transportation Co—
Consol mtge 3-6s 2039
1st ft ref mtge 3%s ser B
Union
Gas & El—
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 series B-M-S
Phila
Piedmont
104%
98
Francisco
A-O
Missouri—
of
RR
Ask
102
Stubs
A-O
Scranton
M-N
2%s
(111)
96%
__
5s
United Elec
1967
2%s
M-S
1959
2%s
mtge
Cum
J-D
5s
99%
1964
Co
Elevated
1st
99
Co.—
Philadelphia Electric
1st
San
f55
2%s
M
100
1950___A-O
5s
con
mtge
trust
Electric
mtge & coll tr
Union
M-JV
1st
f56
1934
Philadelphia Electric
1st
ft Elec g 5s 1949-M-S
Rapid Transit Co—
coll
1st
Water Pow Corp—
County
cons
1st
—
A-0
1997
Trac
Clair
San
99%
J-J
1953
5s
Trac. 5s
End
1958
St Joseph Light ft Power Co—
1st
P-A
5s
5s
Southern Traction
United
notes
mtge 3s 1981
1st
—
__
f55
1935
2d
B
Saguenay Power Co, Ltd—
1st mtge 3s her A 1971
St.
100%
Duquesne Light Co—
1st mtge 2%s 1977
Duquesne Trac 1st 5s
Traction
Safe Harbor
1st
2%s July
2%s July
Pittsburgh
4%s inc
4s
Union
Bid
Gas
City
1st mtge
1954
w
Company—
trust serial
Ardmore
f
Twin
Co—
w
coll
Coll
Bonds—
Trenton
87
104%
Service
Ask
A-0
104%
s
Bid
100 %
99
104%
Philadelphia
possible for
as
Telephone Corp—
1st mtge 2%s ser A 1981
Co—
tr 3%s
near
59
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
1964_J-I>
Peoria
1st
1975
Power
ft
as
interest" except
Rochester
mtge ft coll tr 3Vis '70™J-J
Ref.
"and
Ask
Pennsylvania Telephone Corp—
1st
A
PUBLIC UTILITY BONDS
NOTICE—-AH bond prices
Quotations for all securities
r
Canadian
price,
x
Ex-interest.
PUBLIC UTILITY STOCKS
60
bond
NOTICE—All
prices
Quotations for all securities
$4.20 pfd—100
Co
Power
90%
Ask
Allied
8%
Logan Valley Elec Ry.
*
Axner Cable At Radio Corp
..1
Ac
21/a
& Foreign Power oonu*
preferred
—
*
$7 24 preferred series A... .—*
$6 preferred
•
$7
American
4% %
As Electric
Gas
Ac
Gas
1
Co
Power
Warrants
7%
5
25
,_2S
15Y8
1st
Works
Water
American
4.50%
Arkansas
101
Natural
14
7%
9%
1
100
.
87
113
109
Western
5
Gas
•
„
A
Class
see
11%
24%
28
100
75%
78
68c
75c
105
17
18%
78
79
Duke
preferred
$5 preferred
28
29%
East
85%
90
$4
Gas
Electric
As
%
preference
preference
$5.50 preference
9%
9%
1
37/a
4%
6%
25
16
West
Co
Central
%
"Chade"
87/a
pfd—•
%
Americano
Eastern
__
Minn
Util
$5
%
Series
A,
%
Series
D
preferred
$5.50 preferred
$6 preferred
$6.50 preferred
See
Investing
Associated
Class
A
9%
Electric
86
3%
5
Ltd
Co
4%
(Calif)19
$7
4
130
60
-
70
Light
preferred
73
$6.
T5I
3
16
60c
,♦
8%
10
100
17%
103%
-
Gas
Cities
63
common
Atlantic
City Electric common
4%
preferred
Atlantic Greyhound Corp—
4% preferred
10
100
17%
95/2
100
8%
El
—
1.65
25%
26%
101
4%
12%
5
eom,
24%
1%
Light
156
157
143%
143%
140%
142%
5%
warrants
Co
(Texas)
1%
2%
19%
19
*
•
*
*
Corp
12%
6
—
24%
•
<
101
•
25
—
96
98
100
125
100
85
90
Empire Ac Bay State Tel gtd
Empire District Elec common
100
10
—,—,—.,,.100
50
60
137/a
14 *
preferred
Empire Power Corp—
See
Investing Companies
Empire Southern Gas—.;
Engineers Public Service—
95%
97%
1
23
24%
10
49 %
49%
100
—•
178%
com
18%
—
%
,
—
97
Citizens
of
Co
7%
1
Citizens Utilities Co
Wash
8%
100
Elizabethtown Water Cons
Gas
1ft
•
Essex
Company
iH
82
78
50
Coach
Erie
104
«
Water Co (Chattanooga)—
preferred
100
Water (New Castle) pfd—100
Cleveland Elec Illuminating com—*
Consolidated
Ex-distrlbution
(Pa)—
preferred
preferred
5 %
*
Co_
Fuel
77/a
68%
68
3
common
120
Elizabeth
7%
Gas
100
76
Water
4
1%
Ac
Natural
Paso
4.10%
Citizens Traction—See Phila Co—
7%
El
75
89
23
24
preferred
$4.50
Suburb Bell Telep—50
Gas
Shart
At
Electric
Paso
100
preferred
preferred Bpreferred BB_
Citizens
18%
105
21%
*
—
preferred series A
100
25
Service
5
68
■
89
•
common
stock
Common
8.50
Ac
Assoc
Power
Optional
29
27
preferred
Cincinnati
"
86
7
preferred
2d
—
Cincinnati Street Ry
19%
2%
•
~
Electric—
As
Gas
78
pf<fl„,*
6%
$6 preferred
B and C
E
100
100
5%
78
77
(stubs)
$4.20 pfd (stubs)
Hispano
Common
Companies
Telep
•
4%%
8%
82
1.55
Cincinnati
5%
76
$3.50 pfd
100
and
106
100
100
100
100
stock,
Power
Bond
Electric
Chicago Aurora Ac Elgin Ry—
Utilities—
4%% preferred
5% preferred (1947 series)
Assoc Telep As Teleg $8 pfd
$7
1st
preferred
$4 preferred
r.
Atlanta
49%
—
General
Associated
47%
50
Electricidad—
de
adjustment
Convertible
t c
v
Compania
17 Va
104 1
100
100
pfd
stock
Eastern
•
%
—
19%
16%
(Va)
Corp
preferred
4.15%
%
$6 preference
pfd B
5%
17
.
17%
Interurban
At
6%
preferred
preferred
4%% prior preferred
Eastern Mass St Ry com
6% 1st pfd stamped
(Iowa)—
Investing Cos
$6.50 preference
$7 preference
22
10
Co
6%
5
Common
%
$5
Louis
St
Water Co.
7%
*
•
•
Eastern Gas A# Fuel Assoc's com—*
Telephone Co—
$2.50 preferred series A
Cent Vermont Public Service—
Co—
-
Electric
Coast
East
Central
Associated
—
$4
80%
common
Elec
Co., Ltd—
Co
Power
Light—See Phila Co
Duquesne Nat Gas common,,,,.
78%
Edison
Elec Co
Co
Dominion Bridge
100
_10
Central States Pow Ac Lt $7
15
19%
21
107/a
103
26%
South" West'corpI
States
Central
114%
110%
17%
207/a
1
*
International Bridge
Utility—
Central States
20
20
Edison
Detroit
100
States
•
J8%
10
Detroit
1
Central and
Central
4%
20%
50
127/a
%
8
10%
3%
•
85
25%
Common
7%
7%
10%
Public
92
19%
—*
-•
common
preferred
83
Power
Light (Texas)—
Ac
Power
Tramway
1st
New
Corp—
preferred
Central
85
13%
•
common
preferred
4%
98
88
Old preferred
100
Power
177/a
95
100
100
;
Duquesne
preferred
Central
15
•
10
common
common
Co
80
13%
5
Arkansas Power As Light $7 pfd—*
$6 preferred
•
Arkansas
101%
Y
91
17%
Derby Gas At Elec Corp.,
10
N
preferred
3.70%
preferred
—
107
10
preferred
3.40%
89%
-13%
^
4%
Denver
Co—
Power
Maine
3.50%
2%
93
pfd——100
Gas
Gas
non-cum
Central
Common
Detroit Ac Canada Tunnel
Central Ohio Light As
5
Power
A non-voting
preferred
6%
8
90
100
28%
Power
12%
100
4% % pfd-100
Electric.
Louisiana
Central
100
5%
Co
88%
105%
Common
100
Class
Arkansas-Okla
21
7%
•
Missouri
Arkansas
Central Kansas Power
153%
14%
29%
91%
preferred
At Light—
B
ser
Delaware
21%
loO
10
preferred
13%
108
8
109
21
pfd—100
pfd series A
4%%
Central
common
$5 preferred
Arizona Power
6%
19
Power—
series with s f
Edison
Arizona
153%
2
Appalachian Electric
4%%
preferred
77/8
107
15
Common
4%
52%
Elec.—
Ac
50
Illinois Light
7%
48
Central Illinois Pub Serv Co—
1
ii
52
(stubs)
pfd
4.10%
Cent
22
5
American Water Works Co
78
61/2
7%
46
4%
76
23%
100
Central Illinois Elec As Gas
87
77%
22%
com—*
preferred
4%%
3%
1
c
110
$3.75
25
Central Hudson Gas As Elec
8%
85%
•
1
*
American States Utility common—1
5%% preferred
25
Amerioan Superpower Corp com_10c
Preferred $6 series
*
Amer Telephone & Telegraph—100
Amer Utilities Service Corp
_20
$6 preferred
$5 preferred
100
107/a
1
t
v
Light com
7%
10%
common
A
preferred
4%%
32
8%
—,
Gas
As
com
At
Dallas
*
Electric
Central
16
31%
Light Ac Traction
preferred
6%
111
94
100
preferred —-—I
$1.10
8%
American Power Ac Light common-*
American
-I
preferred
6%
Gas
Power
4%%
161
Common
4%
„—_
109
93
117
•
Dallas
Central Arizona Lt As Power Co—
38
112
111
100
*
100
Cumberland
89
112
common
preferred
preferred
10$
Railway At Terminal Co—20
preferred
1
106
Dayton Power At Light com
7
$3.75 ser A preferred
100
16%
30
Tel
As
17/s
15%
29%
2%
100
-100
Telephone
6%
Bay Lt As Water—
Casco
63%
63
37%
10
com
preferred
American
91/4
Tel
Carolina
1%
Cuban
•
com
preferred—
$5
2%
72%
9%
23
1
Light
At
Power
Carolina
51/4
5
711/2
American
25
21
100
(Wash D C)
Capital Transit
lOi/a
24
Marconi Co
Canadian
11%
10
10
Co
Gas
Altoona
25
preferred
$1.20
2%
1
Public Service.
Ask
Bid
Par
Stocks—
Crescent
25
Common
91%
Allegheny Traction—See Phila Co
Ask
Telephone-
As
Water
California
Bid
Par
Stocks—
Bid
Par
Alabama
are
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
STOCKS
UTILITY
PUBLIC
are
65
—
City
Baltimore
&
Baltimore
Transit
5%
5%
Annapolis RR Units
Co
•
com
1st
100
common—15
1% preferred
100
Barcelona Trac Light As Pwr ord—•
Bell
Telephone (Canada)
100
preferred
Bangor Hydro Electric
Price
Canadian
3.10
3.60
16
16%
27
27%
$4.50
2%
Corp
Colorado
—
Utilities
Central
Power
139
Columbia
163
Columbus
87
90
135%
100
Gas
Edisen
12%
Commonwealth
100
2
BO
preferred
:
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
6% preferred
Black Hills Power As Light com
4.20% preferred
Blackstone Val G As B $6 pfd
4.20%
12
82
85
10
12
64
67
100
1
100
108
100
Co
Elevated
Commonwealth
112
16
85
41%
$5
preferred
Commonwealth
5%%
Water
100
100
1
Lt
Tr
As
Class
•
Gas
Columbia
Power
20
12%
13%
10c
20c
51
43
22
110
125
n92
54
100
Utilities
20
•Without
par
price.
value.
tNew
37%
Lighting
Power
of
$6
N
pfd
Y
gtd
4-/»
30
31%
22
23%
39
(Reading
(
Power Co
oustttriers
t4 ftn
preferred
10
1
(Toronto)—
common
Co
~6
~6%
SO
88
_
—_
—
8%
7%
preferred
preferred
Ac Elec (Del)
$5
prior
6%
8%
75
.100
66%
9%
497/8
120
Corp—
Companies.
Utilities
Corp..
—5
-20
Co
150
preferred
•
Georgia Power $8 preferred.
$5 preferred
Gold Ac Stock Telep gtd
—100
Great
Lakes Utilities
1
Power
Gas
Corp
Co
$6 pfd
•
•
com
•
Water*;Bys 6% pfd—100
Greyhound Corp com__ ——Jiw-————— 3
4 Va %
preferred
100
$1.25
partlc preferred
Greenwich
—
25
100
*
—•
23
25
rl49% 150
34
34%
101% 102%
tTransfer books for $3 preferred cldse permanently Jan. 31.
stock,
x Ex-dividend,
y Ex-stock rights.
a
Gulf
Coast
——
12%
127/a
27
27%
48
<
48%
*
conv
Greenwich
5%
——
Service
Public
Mt
108%
4%
85
Telephone Corp common
Green
87%
10714
112
Investing
4.40%
17
86%
r
*
preferred.
Public
•
15%
Too
com
Warrants
23%
11
•
preferred
preferred
peneral
Gen
25C
»
common
11
10
~~1
Power
Gas
7%
42
9%
49%
15
(Plttsb)—-flee Phila
Gas
91
"8%
100
gtd
Telegraph
Power
Gandy Bridge
Gary Railways
See
112% 114
100% 103%
—1
Utilities
Gas
89
"7
—5
General
_
65%
100
-100
Consolidated Natural Gas
Trac
80.
,
105% 105%
-—*
common..;
Gas
13%
78
5
47%
63
128
23%
50
.
preferred series B
preferred series C
Consolidated
—
Ac
Co
38%
•
com
preferred
Baltimore
48
—
13%
Light Co.—
preferred
100
preferred
—100
Florida Public Utilities Co
3
Florida Telephone Corp.,
10
50%
•
Gas
Co
Consumers
_25
6%
_100
100
*
preferred
Consumers
25
preferred series C
of
Cons
32
ft
Consolidated Gas Elec As Power Co
22%
Water Service—
Common
4%
45
112
130
iV
2$
As
28%
46
5%%
54%
49%
46%
,4%%
..100
preferred
Elec
27%
4% %
Gen
39%
Light As Power cem—•
—*
—.*
Edison
5
25
..7.50
100
Corp
preferred
4%
Florida
5%
39
37
Consolidated Gas Co (Pgh)—
7%
Co—
preferred
Canadian
2%
7%
100
Power
preferred
4.4%
2%
21
California-Pacific
Cons
%
Galveston-Houston
40c
28%
110
preferred
As
Gas
Fitchburg Gas Ac Elec Light
Florida
Power Corp com
G&tineau
*
preferred
Consol
50
50
Federal Water Ac
Franklin
55%
Ry
5*
$5
Common
4.70%
88
1
/preferred
108
108
32c
28
-100
*
Power
17%
86%
pfd
.
Connecticut
1%
1
Light—-—
Fort Worth Transit Co
preferred
$1.90
&
Power
111
10c
distributed—
When
Federal
Light—
Coke Sec $3
Connecticut
17%
fl
pfd
com
$2.50 preferred
California
$2
75
As
preferred
Connecticut
Ltd—
rets 5%%
Elec Power
California-Oregon
2%
Water
Common
30
Wireless
dep
6%
23
•
California
6%
22%
106
7% preferred
•
Community Gas As Power cl A—50c
Community Public Service
25
Community Water Service
1
Concord' Electric common
*
40
25
Brooklyn Manhattan Transit;
•
Bklyn Teleg As Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo iflagara Electric Corp
3.60%
preferred
—100
7%
23
38
,
25
Gas
$3
16
Co
Edison
As
15%
Light Co
B
Brockton
Amer
20
2
Brockton
Cable
—
tConn Gas As
•
105
IOC
-
Liquidating—
4.90%
19
Co—
preferred
29
6
4
Stubs for preferred
Federal
Frontier
Corp—
A
Class
19%
104% 105%
&
Va
42
22%
ord
Light.
Hydraulic Co
Bridgeport
Bridgeport
British
Pow
58 7/s
27/8
pfd_20
7%
(Pa)
2%
(Wise)—
-100
■'
Telephone
16%
80
Ry—
Unstamped
Brazilian
•
Tel
4%
99%
27
5%
,
26%
*
preferred
Optional warrants
115
25
Stamped
98
$6
Commonwealth
Commonwealth
Boston
Corp
27%
25
Philadelphia Co
42
41
Commonwealth As Southern
Gas
25
Works
Gas
River
Federal Light Ac Traction Co—
Federal St Ac Pleasant Valley—See
10
•
Common
11%
—100
25
1
4% % preferred
Commonwealth Edison Co
Birmingham Electric Co—
29%
12%
28
10
Co
Fall
387/8
108% 110
3
3%
Corp (Del)—*
Ohio Elec—
El
As
Fall River Elec Light
105
102
38%
Southern
As
Common
25
Biddeford As Saoe Water
*
1
preferred
Colonial
155
rl62
*,
Beverly Gas & Electric Co
Boston
City
Power
Gulf
Public
$6
preferred
Service
Co
Called for redemption, see page 38.
I
111%
105
(
113
——
118%
%
51
10
23%
101
120
—
—
54
—
26
103
11%
11%
94
95
5
Water Co
Gulf
1%
6
•
105
4
k Last sale!
10%
n
11%
Nominal.
May, 1948
PUBLIC UTILITY STOCKS
Quotations for all securities
Stocks—
Gulf
.
States
Co
*
com
preferred
Hackensack Water
Hamilton
4% %
321/2
•
Gas
6%
1
Maiden
34
6%
Amer
(Ohio)
100
104
Market
St
•
4
50%
33%
Railway com
As
1
Haverhill
Gas
$5
pfd
•
Light
Houston
$4
Lighting
&
Power
.4%
Co
Illinois
16
•
17
50
n97
93%
95
6%
27%
28
5%%
55%
56%
50
-
•
15%
100
99%
100
Indianapolis Power A Light com—*
4% preferred
100
5% preferred
100
Co
t
v
22 %
18
pfd $3.50
Ocean
International
Power
Securities
preferred
series
Interstate
Interstate
4%
Natural
25
127/8
13%
5
10 %
10%
•
Corp
12%
12%
25%
27
Gaa
Co
3.50
com
$7
preferred
$6 preferred
Investors Telephone Co
Iowa
Electric
5%
25c
2
Teleg of Me gtd—109
Power
%
7
7%
*
4
•
48
preferred A
iOO
preferred B
100
Light A Power Co—
7% preferred A
100
6%% preferred B
100
6% preferred C
100
Iowa Power
A Lignt Co—
3.30% preferred
——100
6
85%
$.75%
Iowa
preferred
Southern
Italian
15
$80
Utilities..
15
88
5%
116%
Gas
National
Fuel
National
Gas
13%
27
28%
31%
Kansas
preferred
6%
Gas
■
85%
96
97%
New
1%
2%
18%
19%
123
.
•
113
Nat Gas
5
Power
7%
—.
Ac
pfd
17%
103
104
100
101
A
20
preferred
Lawrence
Gas
48%
Elec
Co
5%
20%
41
101
class
A
.
_•
•
preferred
100
preferred
29
Louisville Ry common
100
5% preferred
100
Lowell Electric Light..
25
Luzerne County Gas A Electric—
4%%
preferred
.100
5%
a
Called for
&
%
52%
53
50
5%
Y
•
11%
9%
7%
12
%
%
25
11%
11%
12
interest—.—100
96%
shares
130
3%
*
•
86
•
86%
96
ctfs)
Pub
132
4
nl63%
100
__
nl76
*
—
16%
104%
33%
34%
50
Omaha As Council Bluffs St Ry Co
51%
52%
Common
5%
3
8%
112
Tail
York Power
6
88
A
At
13
17
32%
33
34%
34%
1st
25
preferred (5%%)
1st preferred
5%
Greyhound
Lighting Corp
Common
28
32
•
19
19%
20
Pennsylvania & Southern Gas
Pennsylvania Electric Co—
4,40%
preferred series B
preferred series
Pennsylvania Gas Co
Gas
43
53
100
85
86
103
4%%
preferred
Pennsylvania State Water pfd
Pennsylvania Telephone Corp—
Water Works 7%
Philadelphia Co
$5 preferred
6%
46
8%
101
U
94%
12
43%
93%
94%
105
~9%
•
.50
Traction
pfd
50
52%
53
101%
103
10
19
5
100
113%
25
3%
50
10
4%
60
50
21
115
27
22
110
4.30%
100
105%
105%
100
97%
99
20
22
3.80%
preferred
preferred
Suburban
Water
•
24%
22%
25
torn
*
.20
9
10
100
11
15
74
79
Pwr
•
6%
prior preferred
Portland Gas A Coke 7%
6% preferred
Portland Gas Light com
$5
pfd
3.60%
3.60%
99%
102
%
56
19
price,
Edison
3.60%
Pottrrllle
Power
6%
76
67
pfd
t New
of
x
92
96
22%
22%
100
10
10%
92%
13%
13%
A
50
44%
45%
B
50
44%
45%
25
Canada
Ex-dividend,
60
•
y
13%
.109
preferred
stock,
9
•
*
Water
Corp
1st
17
•
Potomac Electric Power/Co—
Common
preferred
preferred
5
168%
100
Electric
Co
4%
pfd—100
*
General
100
100
preferred
Portland
2%
r Canadian
51 %
42%
111
109
7%
Nominal,
48%
50%
$1 div preference—com
•
4.40% preferred ———100
2%
n
47%
*
7%
k Last sale,
104
.50
Common
North
%
103%
•
92
Monongahela Light As Power
Monongahela 8treet Ry
Philadelphia Electric Co—
37
18
101%
103
19%
preferred
48
53
2%
%
19
.50
Traction
Citizens Traction
35%
15
22
2%
%
9%
Allegheny
Potomac
-*
90%
" 53
102
.100
pfd.
104
100
com..
preferred
46
—
48
$2.10 preferred
*
$2.25 preferred
_*
Pennsylvania Water A Pow com
•
$5 preferred
•
People's G L As C (Chicago).
.100
North American Light A Power—1
Gas
20%
•
•
17
see page 38.
*
Corp $7 pfd
B
16
•
89
Pennsylvania Power Co—
4%% preferred
100
Pennsylvania Pow A Lt com—*
15%
Utility Securities
3
102
•
15%
preferred
1
100
7%
157
Shore
Elec
Portland Electric
North Continental Utilities com—•
26%
3%
A
50
Co
98%
44%,
Class
10
7%
A
55%
25
.
100
O
Plainfleld Union Water
Gas—
94
55%
98%
43%
Participating preferred.
Philippine Long Distance Tel
93
100
99
143^
•
25
Phlla Transportation Co
8
JA2_
100
preferred
Phila
43
97
100
com
93
25
%
14%
25
100
—
Telephone Co
•
85
95
13%
23%
preferred
Peninsular
96
41
101%
94
com—*
,
North
North
100
111
101%
Panhandle Eastern Pipe Line-
Norristown Water Co
Amer
Service
preferred
Pacific Telephone A Telegraph
6 % preferred
94
100
50
$1.30
pfd 100
92
49%
1%
Pacific Power & Light Co—
5% preferred
29%
-
•
•
Consolidated
Light Corp—
100
53
common
Duquesne Light 5% 1st pfd
Federal St A Pleasant Val
37
28%
51
Rights
preferred
Public
3iy4
27%
•
$5
Pacific
30%
25
Lines
26%
102% 104%
23%
25%
__
25
28%
American
44%
85%
25
61
preferred
99
43
25
A Electric
24%
prior preferred
97
10
100
59
Service com..—*
10%
1st preferred (6%)
$6
4
86%
40
100
common
preferred
50
preferred
Elec
Power
3%
37
10%
6
convertible preferred A
Otter
-
State
100
25
N Y Water Service Corp
•
Niagara Hudson Power com
1
1st preferred $5 series.100
2d preferred 5% series
100
Class B option warrants
Norfolk Ac Washington SteamboatlOO
21
preferred
Corp common
17
2%
I
Omnibus
Peoria
98
21
33%
103 %
Class
68
%
15
Penna
10%
preferred
32%
20
3.70%
9%
220
City Omnibus Corp
Mutual Telegraph (gtd)
3.75%
24%
18
A
ser
Orleans
6%
N Y
5%
113%
23%
redemption,
55%
32
7%
5
prior preferred
preferred
3.90%
(Ky)—
5%
•No par value,
54 %
8
pfd
20
100
4%
New York At Richmond Gas—
(Dal)—
Class B
Louisville Gas A Electric
98%
28
preferred
—.—100
Newport Electric Corp com
20
3%% preferred
100
New Roehelle Water 7% pfd
100
New
21%
48
110%
31%
52
97%
4%%
N Y
103
104
20%
,
AS Electric
30%
49
50
100
Elec
prior preferred —I—
pfd (Escrow ctfs)
England Tel A Tel
New Haven Gas Light Co
N
pfd
100
Corp
1
10
Long Island Lighting common
—*
7% pfd A (ctfs of dep)
100
0% pfd B (ctfs of dep)
100
Los Angeles Transit Lines
10
Louisiana Power A Light $8 pfd—*
Common
21%
38
Gas
Louisville Gaa
5%
15
100
47%
r__
•
Gas
A
beneficial
$4.25
105
Lexington Water Co 7%
Star
114
$6
40
103
...
Lexington Telephone Co—
5.20% preferred
Lone
11%
84%
1
New Haven Water
53
37%
100
—
&
pfd
pfd
New Jersey Pow Ac light 4%
New Jersey Water Co—
District Power—
Common
5%
10%
83
19%'
New
Gas Light—
Lake Superior
5
com
New
*
101%
*
..40
$6
17%
93
Co
50
$7 pfd (Escrow
$6 oreferred
125%
Light—
4%% preferred
100
Kentucky Utilities 4%% pfd
100
Kings County Lighting Co—
7# preferred ssries B
—.100
5% preferred series D
100
| Laclede
100%
59%
$7
10
4% preferred
5%% preferred,
Pacific
91%
England Power Assn—
$7
100
Elec
22%
102%
84
Co—
Oklahoma Nat Gas Corp com
4% % preferred A
Pacific
preferred
100
preferred
*
New England Power Co $6 pfd—100
New England Pub Ser com
•
Co—
Elec
common
$2
107
As
conv
Co
86
80
20
Gas St
(gtd)
6%
100
preferred
Kansas Neb
Kansas
I
84%
70
Power
4%%
of
5
Electric
preferred
Kansas
,
vtc
preferred vtc
Kansas
5%
102%
City Public Service Co-
Common
5%
100
101
Water Service
A Atlantic Tel
shs of bene int
Common
84
Gas
21%
97%
118
Pacific
England Electric.System
20
England Gas A Elec Assn—
New
100
Holding common.—!
preferred
5
Pacific
National Power A Light Co—
Ex distribution
33
preferred
131/2
100
33%
105%
Co—
98
100
4%%
32%
104
93
100
1%
44
96%
100
28
com
pfd
Power
Elec
17%
86-
•
preferred
•
Jersey Central Power St Light—
4%, preferred
100
Kansas City Power As Light—
3.80%
6%
States
82
5
$5
Service
pref—
13
Nestle-Anglo Swiss Holding
Corp
Public
Service
42
8
25%
100
preferred
16%
83%
12%
7%
39%
1%
*
.100
4%%
non-cum
10%
92
50c
preferred...
3.90%
9%
38%
Telephone Co—
90
100
Nassau A Suffolk Ltg 7%
National City Lines
New
Jacksonville
3,07
11
89
50
100
Telegraph
Tramways
77
1
3
100
Corp
$3.60
Fhila
102
(gtd)
1
1
9
100
pfd
99
80
5
7%
*
Dakota Utilities
Narragansett
Gas
Electric
Power
$1
109
100
Cities
Associated
5%
120
109
107
101%
111%
7%
100
preferred
Mountain
99%
110
104
common
New Bedford Gas St Edison Lt
Jamaica Water Supply com
preferred
4 % % preferred
Northwestern Telegraph
Ohio
27%
102
80
Service
preferred
4.80% pfd series B
Monogahela St Ry—See
Montreal
27%
100
75
Mountain States Tel A Tel—....100
Superpower—
Investing Companies.
See
88%
•
Common
i—5
4.40%
84%
Elec
Public Service Co com
89
87%'
(Minn) $3.60 preferred
Northland Greyhound Lines—
Oklahoma
—
Co—
preferred
Montreal
...
37%
97
$5
——
100
Montana Power
50
v "
81%
—
6%%
Iowa
104
100
»—
Utilities
Montana
37%
87
Ohio
——
100
Public
4.20%
Co—
7%
108
Mobile Gas Service Corp com
•
4.90% preferred
100
Monogahela Light A Power—See
Philadelphia Co.
Monongahela Power Co—
*
,
Iowa
5%
(Del) cl A..25
100
Ohio
Co—
preferred
Missouri
__
Telep A Teleg—.—•
share certificates.—*
Utilities
3.90%
Missouri
•
International
International
6%
53
33
$2.20 preferred
Ohio Edison common
10%
1
Light
18
25
32%
100
Ohio
105 %
109
*
St
15
21
10
Common
27c
100
Power
•
25
preferred
Ohio
preferred
85
%
Rys of Buffalo com_*
preferred
100
Foreign
5%
18%
preferred
1%
1%
100
100
Light
17%
101%
18
Gas
9%
23c
Common
Missouri
6%
•
A
9%
100
preferred
51%
International
International
18%
65
distrib
1st preferred
80
Teleg gtd—100
$6
89
18
1
&
16%
101
20
Transit
Northern States Pwr
Ogden
Missouri Edison Co
—50
International
1%
86
60
5
Power
__
Northwestern Public Service—
Co
preferred
5 %
110
10%
25
series
18
Mississippi Power Co—
4.60%
preferred
100
Mississippi Power & Light Co—
$6 preferred
*
Mississippi Valley Public Service—
19 %
107
10
International Hydro-El Sys A
94%
109
10
•
A
Voting stock
22"%
93
107%
5% preferred A
—100
Inter-Mountain Telephone Co-
Conv
17
100
*
preferred
Minnesota
101 %
55
•
c
class
Water
5%
15%
Indiana
Northwest
Corp—
ex
•
Northwestern
Common
.
103
•
Co
66
100
preference
Liberties
3%%
preferred
$5.10
40
•
Indiana Telephone Corp
Ry
101
Minneapolis Gas Light Co—
Common
(w d)
•
preferred
100
--
Co10.
Utilities
64
6 %
1%
42
distribution
•
Indiana Assoc Telep $2 pfd
Indiana Gas A Water Co—.
Indiana A Michigan Electric—
Indianapolis
Indianapolis
Midland
Ex
30%
28
'
Service—
Natural Gas Co
4.40%
20
common
preferred
31%
%
100
Ex-distribution
104
11%
100
Gas—
preferred
Gas A Electric
Realization
Public
13
26
•
Northern
10%
99
100
West
Middle
Midland
Northern
22%
1
7 %
Middlesex Water
5%
16%
Ask
19%
•
Northern
5
Ry com.
Consolidated
common
preferred
preferred
4%% junior conv
20%
—100
4.40%
preferred
Michigan Public Service
11%
11 %
100
Telephone
pfd
17%
5
100
4%%
Co
40%
102
16%
•
Bid
JIO
5%
—
Light Association—
Common
51
100
com
100
Commercial
4%%
40
99
*
common
(Madison Wise)
5 V conv
15
4%%
•
preferred
Illinois Power
Michigan
com
preferred
Huntington Water 7% pfd
Power
Michigan
15
-
non-cum
Idaho
18 %
10
(Del).
Common
4
2%
105
100
Preferred
17%
com
preferred
Mexican Northern
22
10
Gas
Natural
5% preferred
Hudson A Manhattan
5%
89
28
preferred
92
Co
preferred
Northern Indiana
£1
preferred
20
25
Ry 7% pfd A
Holyoke Street Ry
Holyoke Water Power
Northeastern Water Co
Texas
$4
7%
Memphis Natural Gas
Metropolitan Edison Co—
3.90%
preferred
2
21
17
82
—
pfd
109
(San Francisco)—
Ry
prior
$2
20
25"
Water
Par
North
25
Lt
dep rets for ord shs
Mass Power A
%
1
*
Hawaii Cons
Houston
%
'
100
Util
6% preferred
Haverhill Electric Co
I
6%
4%
50%
32
preferred
Stocks—
91%
16%
25
Gas
Ask
90%
10
Co
Melrose
Marion
25
Elec
2f
Co
Marconi Int Marine Communlcat'n*
8%
25
Electric
A
52
Hartford Electric Light
1st
Electric
Maiden
Bid
Par
Service
97
Hartford Gas Co
6%
^
Public
61
the closing day of the month preceding the date of issue
Lynn Gas A Elec Co
Maine
104%
ao
Harrlsburg Railways
Havana
possible for
as
1M
common
preferred
Havana
near
Stocks—
16%
103 %
m
Hamilton Gas Corp
Harris burg Bridge
as
Ask
16
100
Bridge
Harrlsburg
Bid
Par
Utilities
$4.40
are
91%
13%
100
Ex-stock dividend.
PUBLIC UTILITY STOCKS
62
Bid
Par
Stocks—
96%
79
82
4.88%
100
6%
6%
10
preferred
73
7%
;
New
6%
$5
Southern
109%
4%%
23%
*
*
29%
29%
110 %
111%
preference com wi
preferred
Puget Sound Power & Light—
$5
10
Common
100
preferred A
5%
*
pfd-100
•
Quebec Power
Queens Borough G 8s E 6%
Queensboro Bridge Ry
Rio Grande Valley Gas Co
35%
38
Co
91
9%
Joseph Light & Power—
preferred A
100
St Louis Public Service class A-50c
Diego Gas & Elec Co com.—.10
25
8
9
Gas & Elec common
Schenectady Ry
Electric common
5
Scranton
100
preferred
4%
14%
14%
86
7%
10%
4.10%
1
6
8
4.25%
10
$5 1st preferred
————.*
Shawinigan Water & Power———.*
Shenango Valley Water 5% pfd_100
5
5%
Transit
Pacific
Sierra
27
2%
108%
18%
115
preferred
3.90%
—12%
-—
—
-100
\
Transmission
Public
Southeastern
Telephone
♦Without
dividend,
z
*
Co_
par value,
Ex-rights.
a
26%
Western
96
99
Western
11%
*
pfd
16
113
•
1163/4
118
100
105
106%
26%
27%
100
109
1093/4
B
100
100%
101
pfd
•
113%
114%
Service com_*
15%
16%
series
Utilities
$6
•
95
25
25
Gas Co—
25
24
10
24%
Cos—*
25%
30
25
Massachusetts
Utilities
1
30%
Class
9%
1%
120%
115
20
10%
•
7%
8%
100
94%
95%
Water
Toledo Edison
7%
Twin City
7%
45
105
102
3%
4
1%
2%
14%
3%
10
pfd
6%'
31
*
& Pow Co
14%
4%
1%
-
27
k Last sale,
n
45
*
88
89
7%
44
22
12
55
22%
0
1%
~2%
10
Utilities
9
10
•
•
21
l
com
preferred
Water
6%
pfd
;
90
,
21%
Electric Power-
Wisconsin
Common
15%
..10
-
6% preferred (1897 series)
3.60% preferred
I
_.
Wise Gas & Elec 4%% pfdWise Hydro-Blec 6% pfd
Wisconsin Michigan Power
4 y»%
preferred —
_
.100
132
.100
16
135%,
,
94
93 /
.100
102
.100
88
104
90
100
102
104
;
Wisconsin
Power & Light—
(when delivered)
preferred
4.80%
preferred.
4%%
New
Wisoonsin
5%
7%
100%
.100
103
.100
Public
104%
.—5
%
Co——
Worcester
Trans
Associates
County
r Canadian
1
5%
51
LO
32
—
33%
y Ex-stock
x Ex-dividend,
t New stock,
price.
107
4%
~20
Gas.
York Water Co
103
Service—
Power
York
14%
14%
.100
preferred
Wolverine
3%
45%
3
45
Nominal,
15%
90
*
Common
%
Called for redemption, see page 38.
100
B
Westmoreland
108% 109%
94
97 .
•
$3.70 preferred
*
$3.50 preferred
•
Union Gas
(Canada)
—•
Union 8t Ry (New Bedford)
100
United Corporation com
—1
$3
preference
i
5
Warrants
13
7%
%
10%
•
14%
_1
com
6%
26%
.
6%
Missouri—
of
Co
„
33
6
Rapid Transit (Minn)—*
pfd
50
prior
Electric
$4.50 preferred
%
%
Co 4%%
Gas Elec Lt
Tucson
7%
Power
Co
Water
Winnipeg Electric Co
38
19%
Gas
•
Y
N
Western
36
25
119
113
,_8
Service
Public
12%
Natural
preferred
preferred
Western Union Telegraph cl A
20
9%
1
Transmission
Gas
Gas
Texas
$6
5%
.*
1%
Warrants
Southeastern
15%
—•
preferred
94
97
.*
—
Service
Electric
Union
Lines Inc—5
Service——10c
Greyhound
Eastern
Tide
South
S'eastern
5%
26%
5
100
100
.J2
42
participating
participating—
153/4
class A
Common
Corp
50
A
Texas
Western
Co
9
Class
10%
109%
100
preferred
74
Texas'Southeastern Gas
7
Special
9%
108%
*
Co
Western Light & Telephone—
30
7%
7
72
.-
Third Aire Transit
9
100
50
1
1
105
29%
13%
13
4
•
Co
Western Kentucky
4.80% preferred
94
92
Pittsburgh Water—
4%% preferred
Southeastern Corp common
6
5
Gas
West Virginia Water
$4.50 preferred
90
8
preferred
25
100
98
27
Texas
88
5%
24%
103
•
•
preferred
4.20%
283/4
..5
Gas common
Atlantic
5%
4%%
—
27%
preferred
100
South Bay Consol Wat 6% pfd—100
South Carolina Elec & Gas CoCommon
7.50
South
preferred
preferred
preferred
6%
West
25%
Hydro Electric $3.50 pfd
*
Texas Power Corp.
•
Texas Power & Light 7%'pfd—100
6%
preferred——
——,*
23
21
100
Common
18
114
•
Ohio
7%
150
Texas
City Gas & Electrio—
Sioux
17%
preferred
West Penn Power Co common
110
"
23
100
•
Electric Ry
Texas
Texas
— —
18
100
common—15
Power
21%
113%
Common
2%
>100
preferred
preferred
Texas
preferred
6%
103
Power—
Washington (D C) Ry & Elec CoParticipating units
West
92
1%
.*
Texas
Gas Co—
Common
21
•
West Penn Elec
101
2%
Common
91
Seattle
100
10
Tennessee Gas Transmission Co—
10
Scranton
1%
1%
.*
preferred
1st
89
preferred
22%
53
90%
A
Class
84
•
4.10%
common—
113/4
Gas Light-
$4.50 convertible
1
•
Transit Co
100
Co
10%
100
Common
•
•
Tacony-Palmyra Bridge—
5% convertible preferred
Tampa Electric Co
Telephone Bond & Share—
3%
4
28%
95
•
Tacoma
26%
11
x27
loo
(D C)
11%
-
21%
Rapid Transit St Ry—50
Elec 5% pfd—500 Fes
23%
'
3%
lo
preferred
$5
227/a
Transit Corp
14%
Scranton-Spring Brook Water
Service
11.
Amer
Syracuse
— —
9
50
Utilities
87
84
22%
,
14
25%
43%
•
1
com
preferred
Washington
—•
B
Suburban
93
5%
34%
•
(Albany).
Co
Virginia Electrio &
,26%
100
5
20
preferred
10%
423/4
423A
Common
25%
90
•
prior, preferred
Power & Light com
Swiss
23%
9%
41%
Upper Peninsula Power Co—
5%% preferred
& Light Co
103
preferred
Preferred
103
5%
Corp—
Utah Power
100'
25
20
Lt Co
Gas
preferred
Class
4%
3%
100
106
5%
1
conv
$4.25
$6
27
25
*
Ban Jose Water Works com
3.35%
11%
Standard
7
25
preferred
5%
10%
$4
10%
6
106
104
44
Standard
2%
90%
5%
43A%
42
pfd
$2.20
Springfield City Water—
4%% series E pfd
8t
San
•
Springfield
100
•
*
10
1
.
Light & Power
Gas
3%
$7 prior
Rochester
Rulane
11%
15%
100
Telephone
Transit Corp
Rockland Gas Co
Rochester
Rockland
6%
Service.——1
Southwestern G & E 5% pfd
100
Southwestern Public Service com—1
4.15%
preferred
100
3.90%
preferred—
100
Southwestern States Telep—
1
94
12%
2%
1
preferred series P
4 %
10%
104
190
1
(stamped)
(stamped)
Transit
5%
3%
Southwestern Electric
&
Gas
95
6
Stamford Water
vtc
Electric—
Corp)
(Texas
Rochester
United
20%
90
Utilities
United Traction
116%
19%
Gas
Telephone
93
20
102
_100
,
pfd
pfd
$2.04
24
114
100
$1.87
105%
23%
Producing
1
Natural Gas——-10o
Southwestern Associated
24
$1.40
Public
United
10
United
95
100
United
Common
preferred
Southwest
wi—.*
& Gas Co com
Serv El
103%
19%
100
34
9%
45%
7
prior preferred
prior preferred
Public Service Corp
7%
Southwest
97
93
preferred
4%
33
*
19%
217/a
44
100
6.36%
27%
34
Union
141
125
110%
Public Service of Oklahoma—
Public
26%
32%
New
Southern
97%
140%
124%
100
100
100
-*
preferred
preferred
preferred
preferred
8%
15%
23%
15%
23%
of
Public Servioe
Light & Rys common
prior preferred
6%
Ask
19%
21%
Gas
United
23%
25%
25
Natural Gas
England Telep—100
Gas Co com—.— 1
Southern
Mexico—-7
Corp of N J com—•
Service
Public
43
Bid
Par
Gas
Corp
10
Improvement
13 %
United Illuminating Co of N H
•
100
—7%
preferred
4.8%
United
25
25
Colorado Power Co
Southern Indiana Gas Ac Elec—
25%
25
100
Common
United
26
Gas Co—
California
preferred
preferrtd series A
Southern
of New Hampshire—
Service
3.35%
41
25
25
25
conv
18
40
23
25
preference
preferred
4.48%
Southern
preferred
3.50 %
97
39%
Public
36%
Stocks—
Ask
15
25%
25
original preferred
4.32% preferred
36%
Bid
(gtd)_25
common
5%
Indiana—
of
Service
Public
Edison
Calif
oouih
9
——,
Atlantic Teleg
&
Southern
9%
75
65
-
Par
Stocks—
Ask
8%
—-—*
Public Electric Light 6% pfd—100
Common
—•
Public Service Co of Colorado—
Common
20
4%% preferred
100
Co.
Gas
Providence
possible for the closing day of the month preceding the date of issue
all securities are as near as
Quotations for
Investing Companies Stocks and Bonds
bond prices
NOTICE—All
are
"and interest" except where
Quotations for all securities are as near as
Par
Stocks and Bonds—
Bid
Stocks
Ask
1
17%
18%
Securities——1
Affiliated Fund Inc.
1.25
5.75
4.08
3%
35
8%
11
6.31
Adams
Express
Co
Aeronautical
Air
2
10
•
8
Investors Inc common
preferred
Investment Trust
$2 non-cum
Aldred
cenv
Allied
Finance
Allied
Interntl
Co
Class
5 % %
3%
%
$1.50
27%
Class
1
1
3%
4%
3.87
4.24
Shares
Elec
American
European
American
1
General Corp com
partic pfd
Securities
•
5%
1%
15%
2%
International
conv
2%
2%
34%
36%
com—-1
39
12%
15%
40
25
24%
25%
•
preferred-*
National
American
*
♦
Anglo-Huronian Ltd ——....... ..-—*
Argus Corp units
—
Associated General Util Co—
——1
Income deb 5-8s x-w 1956
M-N
Income deb 4-5s 1961_
M-N
Common
♦Without
stock,
x
par
5%
10
74
7
2%
12
f80
f82
21%
3%
lfe
5 "
7.6?
15.53
23%
4
79
Blue
7%
4%
84
Co—
1
100
100
%
—10
18%
1
3.90
common
preferred
4%
Debs
%
%
20
23%
83%
debentures
1
3%
3%
Century
Chain
Shares-Trust
„
Store Investment
97
—
.
%
%
160
100
100
15%
16
66
69
13%
15%
100
13%
15%
29.69
31.93
4Va%
10c
conv
*
1
X19.32
20.89
Christiana
——80
Bowling Green Fund Inc
100
British Type Investors class A—250
$8.75
~8~76
Cincinnati
35c
C
pfd
.50
1
Fund
Securities
common—100
.100
Preferred
77
25c
1
Corp—
Common
Chemical
Interest
7%
'
1
preferred
preferred
Conv preferred
Conv pfd (opt dlv ser of *2»)
3%
Co
73/a
50
19
3%
Inc
10
2%
1 3/l
Jf-N
1861
14%
13%
493/4
„.
Corp
7%
Trust of Amer—
beneficial
series A
6%
85%
—1
Investment
5.05
95
lc
1
,,,
,
Common
99.41
Fund
Ltd
Central States Electric Corp (Va)—
97%
17
1961.
n
cumulative pfd
Cairiers As General
23%
97
ser
B
$3
102
100
com—•
Fund
At
Pap Invest Ltd—
series A 1958
F-A
5s
Class
3s
28
Invest
95.43
of
19.55
Capital Administration ol A—1
5%
5
._1
Loan
Corp
Bond Investment
Ctfs
82
pfd
Holdings
Boston
17.72
17.85
com
B common
Canadian
8.25
16.88
78
27%
.15
Ridge Corp
Boston
14
&
A
Canadian Pwr
123
115
72
80
50
10
of '46—.—*
—Jf-N
Securities Co
*
conv
Bessemer
non-vot
(H M)
Class
25
Corporation.
Corp com..
debentures
2%s
Ltd
16.39
Capital Corp—
A
Byllesby
—
5
Corp
Fund
1
I T Financial
33/4
42
13.68
28.40
140
20.29
40%
4
45
14.86
29.40
145
21.94
41
,
value.
Ex-dividend,
Class
23 %
Ask
Bid
Par
1
Invest
Class
25
pfd
common
$6 preferred
Beneficial Industrial
$3.25
13
15%
Finance-
Preferred
1
Beneficial
Blair
Common
'
29
Fund
Business
Bonds— *
and
Street
Bullock
15%
1
1
Cerp
American Investment (HI)
B%
C)
—
50
partic preferred
Industry Shares
Basic
defaulted bonds
Banking—
conv
A
Baystate
$2%
N
Axe-Houghton Fund Inc
Axe-Houghton Fund B
Securities Corp com
6%
6
100
preferred—
convertible preferred
convertible
American
22%
5%
5
—
Bankers
1
B
American
$2
9%
28%
10
Co
common
preferred
Automobile
%
25%
1
Sec
Broad
$2
Cities Pwr & Lt Corp—
American
Investment
Corporation
Option warrants
AutoFinance Co (Charlotte
Stocks
Ask
Bid
Par
•
2
Associates
Atlas
3%
-—
Holding Corp
American Business Credit A
Business
8%
12
Bonds—
Series A
10
Old common
Amerex
American
3%
and
Associated Standard Oil Shares—
Corp—
Investing
capital stock
New
4.46
37
marked "f" and income and
possible for the closing day of the month preceding the date of issue
y
tNet asset value,
Ex-stock dividend
/
a
z
Called
for
Ex-rights.
redemption,
see
page
38.
f Flat
price,
k Last sale,
n
Nominal,
r
Canadian
price,
t New
f
May, 1948
INVESTING COMPANIES SECURITIES
Quotations for all securities
Stocks
and
Bonds—
Par
City Investing Co common
5%% preferred
4's conv debs 1961
Collateral
Bankers
7s
series
7s
series
Collateral
B
1%
C
1
Consolidated
10
43
43%
Income
93
5.81
Incorporated
Independence
4%
July
90
93
Industrial
1
22
23 %
Continental
Secur
5s
Af-N
1
2%
2%
2%
2%
1
2.65
2.90
1
1
27/s
3%
3.55
series
AA
^modified)
ACC
(modified)
Forster
1
10
common
preferred
3.30
29 %
100
31
125
Forster Securities Corp—
class B_
10
Drum &
29
Common
7%
f3
cumulative
Cumulative
Delaware
100
preferred
Shares
Trust
5.90
6.15
15.10
16.33
Shares
1
4.55
4.80
E
shares
2.50
6.54
7.55
25c
1.45
1.59
Dividend
Shares
Credit
Domestic
Class
A
Corp—
$2
preferred
25
21%
5%
preferred
Corp commoe
preferred series A
preferred series B
25
•
•
•
2%
19
3%
77 %
69
conv
Eastern
$7
$6
States
Eastern
Utilities
Debentures
__
Af-S
1954_
Howard Balanced Fund—1
24.34
26.02
Eaton
Howard
1
15.68
16.77
1
2%
3%
Ac
Stock
Fund
Cdek
Corporation
employees Credit Corp—.
'Class A common
800
Corp
9%
10%
12.50
preferred
Equity
10%
11'A
_10c
common
convertible
$3
preferred
preferred-!
New
^amily
Finance
4%#
Corp
1
1
com
pref ser A
conv
•"ederal
Services
50
Finance
•
com
6%
preferred
"ldelity Fund, Inc
financial Credit Corp
(Wash
D C)
"inanclal
*irst
Industrial
Boston
$2
Fund
Inc
deb
$6
4s
$6
3s
5.85
A
101
43.65
1
6%
Stocks)
1
6%
partic
7%
prior
16.97
18.51
23.65
26.13
28.50
Conv
xl4.03
15.38
Reynolds
12.58
13.73
com
com
preferred—
Ltd
Shares
Bond
Industrial Machinery Shares
Institutional
Bond
Shares
A
%
1
5
1
Management
Berg Fund Inc
Inc
50%
50%
13%
10c
Scudder
14%
34
14%
Stevens
&
24
50
5%
55
preferred
Securities
Corp
Securities
of
3.55
3.92
4.28
4.72
2%s
3%
37%
12
16c
10c
3%
3%
98
5
83%
3%
5%
8'5
3%
•
89 Va
91
941%
97%
£1
1%
2-^
10
10
10
7.24
7.85
Manufacturers Trading Corp eom_l
750 preferred
10
9%
10
7
partic
Monarch
11.96
12.93
23
Royalty Corp class ▲
Society class A
Wide
w
Inc
1
%
2%
2%
3%
1
35%
37
JL
14.20
•
%
24
50
9.35
10.11
Preferred
7.70
8.35
New
10V4
44
46
groups
priced
6%
3%
prior preferred
•
Transamerica
Corp
2
Trl-Contlnental Corp common.—1
14%
$6
Stocks
Shares
Mining Shares
Shares
Bond Shares
Railroad
debentures
Trusteed
Trustee
N
7.8'6
Trustee
Stand
4.70
5.14
Class
3.78
Trustee
6.02
Union Bond
7.09
4.11
Industry
Standard
Union
Common
Investment
If
9.65
10.13
7.92
6.58
7.55
8.59
5.64
6.12
8.66
9.39
Chemical
1
10.87
11.91
10
2.54
2.77
Corporate Bond series
Diversified industry shares
1
10.69
11.74
1
12.75
13.97
5.64
Diversified Investment Fund
1
11.11
5.56
1
11.03
1
10.15
11.12
Name
1
11.57
12.68
Investment
t New
stock.
Equipment Shares—_10
Stock Shares
10
10
Tobacco Shares
10
Utility Shares
10
uardian Investment TrustShares
—
4.51
5.19
5.12
11.43
6.38
6.99
7.14
Aviation
1
8.28
9.07
8J9
Bank
1
9.69
10.62
4.90
3.96
4.31
Diversified preferred stock
Electrical equipment
4.84
5.26
Insurance
t%
%
Called for redemption, see
page 38,
1
stock
Machinery
f Flat
price,
k Last sale,
n
1
Nominal,
8.95
8.32
9.81
U
S
Elec
Trust
U
S
&
U
97%
98%
79c
88c
A
1.20
1
C
shares
27/a
3%
2%
2%
1
9
A
9%
21.47
Co
new
Stock
19~49'
Stock
Light &
Fund
t5%
~6%
20.00
4
Fund—
21.86
7.70
Power
certificates
8.43
•
B
series
Foreign Securities
1st preferred.
$4.50
2%
6.24
Preferred
10.43
7%
103%
1.05
Series C
Union
1
11%
7%
17.83
Union
1
series
Oil
Fund
4.22
Autcracklle
11%
103
1
16.04
Agricultural
1%
4
15%
1
D
3.86
ino—
...25c
Shares
Invest
14.36
Building supply
M-S
Share*
Y Bank
1
stocks
1961
Series B
3.76
6%
.
2%
7.25
10
10
10
Railroad
•
Warrants
10
Shares
common
preferred
stock series—
Fund;
10
55
Ltd-
1%
6.49
series
common
6%
9%
50 V*
*
7.34
..
3.15
2.90
£1
3.46
—
Trust
-
£1
Securities
X7.19
series
series
England
Securities
x5.51
stock
Industrial stock series-
York
10%
.50
dep rets ordinary
dep rets deferred—
2%s
series
Selected
Am
Am
Towne
7%
3%
6.72
6.63
series
Speculative
Low
..1
preferred
-1
Series—
series
priced bond series
23
17%
AA
$1.75
2%
Securities
—
51
..9
15%
23
7
National
Class
4%%
14.5 L
15
.
1
New
4%
21
Super Corp of America—
Tobacco
13.52
1
1
pfd
80c
16
.10
7%)
non-cum
-fe
72o
_*
15.62
4.10
1
8.53
:
•
Mortgage & Investment com_*
8.26
common—?
1%
Securities & Research Corp
7.87
10c
4
.1
Corp
6.97
Corp—
Suburban Electric Securities
Natl
7.62
A
Inc
Finance
.25
102
Nat'l
11.29
97
X6.36
TV
Utilities
Loan &
Securities—
National Investors
30c
97
1
25
1
Aviation Corp
5
National Bond & Share Corp
•
National Indus Loan 4s 18«7_Q-Jan
10.42
5.25
M-S
M-S
48
National
Stock
1952
1952
Registered
State
10c
(Colorado) series B shares
(Md)
common
voting
Low
1
14%
20c
Bearer
Class
Loan
Mutual System
5%
13%
•
—
Trust—
Investors Inc
Spanish & General—
34
25
Corp of America
$2.25 preferred series A w
Mutual Investment
Fund
Nation
1
%
97%
1
Sovereign
(Wise)—
Plan
Income
5.70
1
Corp (Mo)—
1st Fhold 3s 1953 ($600 par)_Af-N
6.71
8.86
2~8~10
50
Inv
Boston
Invest
6.69
6.95
of
95
•
Mar
Mar
Standard
preferred
Midland Finance Corp
5 %
preferred
i
Midland
4%s
5s
25.99
A-O
Common
2%
Utilities Associates—
6.16
8.17
Trust
Bank
6.18
6.40
Shareholder's
Association
1
'
82
%
Shawmut
67/a
79%
1961
Shawmut
Bond
10
10
.10
10
10
10
10
certificates
debentures
5.37
6%
.3
19%
Allotment
5
12.00
78%
Warrants
10c
100
19%
4.84
Investors Second Fund Inc
2%
5
8.21
Mass
95%
11.09
_1
stock
4.39
Trust
32
2%
Inc
common.
7.49
Marine Midland Corp
Maryland Fund Inc
Massachusetts Investors
30
100
Shares
10c
Monroe
5.64
•
Convertible
4.87
1%
2%
Co
77%
4.62
4.77
26%
2%
—25
4.23
4.42
6%
26
l
stock
4.19
Inc
6%
$5.50- prior
-
3.84
;
161%.
48%
2
preferred
shares—
33
16
47%
com
—Electrical Equipment shares
General Industries shares
9%
28
25
Industries
shares
50
2%
__
i_50
A
Amer
Metals
7%
General
Louis
conv
49.51
_1
common
Investment
St
5%
Furnishings shares
1%
28.06
2%
•
10
Fund
Corp
$2.60 conv preferred
Securities Acceptance Corp
Selected
Morris
5.26
Clark
Commercial
5%
preferred A
Seaboard Finance Co
23%
25
1
26.10
Schoellkopf, Hutton & Po'meroy
flO
50
3.37
101%
1
(Wash D C)—
Fund
3.07
F-A
Royalties
Selected
99
8%
1950
~1%
1%
1
Russell
10
Bond
101
1
5.21
Seaboard
shares
45%
5.83
4.06
Steel
18
44%
J-D
Realization—
■
10
Investing Shares
a
Class
A
ser
4.44
97
J-D
I960
Fully Administered Shares
•No par.
4%s
4.03
Manhattan
1955
Railway & Util Invest A
Republic Investors Fund
3.63
Home
12
ser
Automobile shares
8
M-S
Shares
Petroleum
7
17
Shares
Merchandise
46.91
86
Building Shares
Price
101%
15
Shares
General
157/s
82
1969
Equipment
3%s
16.25.
9
17
50
preferred
trust
Business Equipment shares
96
•
debs
conv
15.11
10
4.77
1
preferred
preferred
1
10c
x5.32
Af-S
pfd
Fund
1
common
conv
(Geo)
21.67
(Boston)—
Lincoln Service Corp
Common
14V4
Trading Corp
Personal
1
Corporation
Loan Corp—
Mass
25
Tin
Chemical
6.73
„
1962— __J-J
Investments
Securities Ino—
Agricultural
Shares
Autemoblle Shares
Steel
(Income
95
Shareholdings Corp com_l
Railroad
K-l
F-A
roup
Low
Coll
10
1960
1
Realty & Utilities
Aviation
49
1^.64
Corp—
Service
debentures
Food
4%
A-O
debs
1961:
subord debs
inc
15%
10
Public
Electric
18.53
A
14%:'
70
10.28
1945—1
13%
14
9.41
Lawyers Mtge Inv
1st 5%s series B
19%
5
25
16.98
1
19%
5
1
5 %
•
series
convertible
reneral
14.29
4.82
1
conv
3
•
preferred
feneral
f47
Inc—
preferred
feneral
6.04
11%
preferred
ieneral
2.11
32
38%
Investors Trust
conv
—
11%
Common
4s
21
—
26.43
37%
common.
Phoenix
22%-
10
5
47.57
10
Corp
"B"
21%
of Calif
Bankshares
Quarterly Income Shares
Railway & Light Secur com
99.75
2%
A
Shares
subordinated
3%
Finance 6s 1965
1
46.52
5.45
Corp
preferred
3%
&
Bonds)
97.75
I
100
$1.50
26.18
4.33
preferred
$1
28.84
4.87
$4.50
Finance
11%
Putnam
27.56
7%
10%
Prudential
24.00
Petroleum
Investors com_l
General
24
9
common—_1
Petroleum
1%
1
•
2
Capital
Securities Co
8%-
7%
6
Corp
Corp of America
(Speculative
S-3 (Appreciation Com Stocks)
S-4 (Low Priced Com Stocks)
Knickerbocker Fund
7%
9
Trust
Securities
B-4
75c
Texas
Petroleum
38
10
_2
General
&
121
Paper shares—
American
ieneral
27
•
99%
Investors com.lOc
preference
5
$1.50
1
(Appreciation Pfd Stocks)—1
(Quality Common Stocks)
1
(Income Common Stocks)
1
100
1
l
Pennsylvania
25
Pfd
100
F-A
Pacific Finance Corp
1963
14
87
Pacific-American
1%
Fund
1
American
Overseas
5%.
13
84
Preferred
Oklahoma
__
__
•
common
4%
(Medium Grade Bonds)
(Low Priced Bonds)
Class
Industries
4%
Fund
l£c
series
Trust
&
__
2.76
2.80
100
1%
Corp A corn—•
(ex-warrants)
J-J
Keystone Custodian Funds—
B-l (Investment Bonds)
l
Lehman
common
preferred
3%
25
common
3.42
5%
Finance
%
2.45
England Co—
3%
Superpower
Non-Ferrous
Jeneral
feneral
Trust
6s
K-2
New
5
vtg
Preferred
B-2
1
1
1
com
9%
1
-
1958
5
Syndicate
Mutual
1.93
Fund
B
sub
14.43
Loomis-Sayles
31%
A
4s
14.16
25
common
Shares
\mdamental
4%
7.72
Loomis-Sayles Second
Managed Funds—
lc
Power Secur 6s 1949
J-D
'undamental Investors Inc..—
2
5%
1%
7.04
A
Italian
1956
4 %
29.12
14
10
'orelgn
Class
26.79
9
2.20
prior preferred
10-yr 3s debs A 1951
Boston
Co
5
5%
Management Fund Ino—1
Royalty
common
1955
Oils
54
Securities Corp—
Trust
Trust
leneral
of
B
Drug
preferred
Class
Trust
10.62
Trust Shares
1
1
9.09
9.69
1953—:
Ohio
Stocks"
America
8.29
8.22
American Trust Shares—
Northern
7%
6.27
7.50
Corp—
Series
.14 83
13
45
24.45
preferred-
Mutual
'ixed
Inc
5.72
6.10 " 6.6a
1
1
Shp,re
Series
1.07
97c
xl3.54
7%
1
10.85
1
Series
30
50Va
101%
Corp
York Corp
'irst
3 V*
Inc ctfs
10
conv
'irst
2
43%
43
2%
6
Common
5%
l7/8
100
Units—____^——_
'irst Guardian
Investors
Liberty
2
of
_1
equipment
stocks
Class
North
Ltd—
1%
Investment
S-2
Eaton &
Co
Utility
Series
Commerce
Warrants
79
70%
2.72
International Utilities—
Investment
12.89
Steel
1.72
26.64?
2.40
.
S-l
f27
1.68
22.79
Utilities
11.76
Coast Investment
9.90
Tobacco
1
Investors
Fund—1
1
5
"Publicf
19.75
Niagara
8'4c
See
9.79
18.05
97c
10c
(Md)
8.93
i
"2%
Fund
Shares
of
1
87c
•
•
Ask
1
82
2%
10
$7 pfd
Securities
76c
19%
3%
Investing—
5s
Railroad
,10.42
B-3
2%
-1
.
Railroad
4.84
4.48
27%
Deb
C
Public
99 V*
x9.51
Investors
•
93
97
Bid
—
Metals
10
Bank
10
Insurance
Group Shares
10
Stock & Bond Group Shares—10
Class
1
Fund
92
Par
(Conx)
Oils
10
Investors
Diversified Trustee Shares—
Pacific
Shares
Group Shares
Investors
115
33%
Group
Interbanc
i
_
33
J-J
Shares,
Bonds—
Merchandising
Investors—.
Insuranshares
3rd stamped
Corporate Trust shares
&
23
1942
payment
Accumulative
95
2
24%
88
1%
•
Inc
Bank
Aviation
__Q-Jan
Continental Commercial Corp
1
Continental Realty Investing Co—1
76
5
common
Trust
Institutional
1962
71
1
„
Foundation
100
pfd
Service—
97%
..100
w
Corp_
Investing Corp
Electric
92%
6.32
97
"Hblding
Hutchins
Hydro
1
Investment Trust
A
Huron?
100
1970
Fund
and
York Stocks Inc
10%
w
Co_.
debs
f
New
10%
2
preferred
s
Plan
Stocks
Ask
Bid
Par
100
w
Finance
100
common
Loan
1%
5
Bonds—
Finance
3%%
12
Investment
Credit
4%
63
the closing day of the month preceding the date of issue
common
preferred
preferred w
2%s
IV*
10
E)
5%%
Howe
preferred
Commonwealth
8%
109
20
and
(W
Household
82
—
Credit
conv
Drum
82
126
*
Consumers
Ex
78%
possible for
as
Stocks
Heller
83
100
Commonwealth
6s
78
Q-Feb
Q-Mar
preferred
3.60
8?%
Banking Corp—
Commercial
near
Home
1959
preferred
Deb
J-D
as
Ask
8%
Inc—
1950
Common
$1.20
100
Loan
Commercial
Bid
1
are
2.05
•
24%
24%
•
com
•
94%
96
S Si International Securities
•
$5 1st preferred with warrants—•
2%
2.25,
3
78
79
2
3
12.13
Utility & Industrial Corp pfd
Wall Street Investing Corp
Wellington Fund
s
1
17.07
18.63
12.09
Whitehall
1
15.78
16.97
9.12
World
x
Fund
Inc
Investment
changed
I
Trust—
to
Trust
Ex-dividend,
5
ox
Boston
y Ex-stock
dividend.
9.76
9.9(5
Miscellaneous Securities
Industrial and
however
we
Bid
Consolidated Cigar Corp—
3Vis debs 1965
A-0
Consolidated Grocers Corp—
3Vis s f debs 1960
M-S
Consolidated Rock Prod 3-5s '62-M-N
INDUSTRIAL AND
Abitibl Power ft Paper—
1st ser 3Vis ser A
88
A-0
A-0
1957
1967
ACF-Brill Motors Oo—
3%s
debs 1962
Alabama By-Prod
6s
Income
6s
1955
f
82
1955
1st
debentures
A
M
Arundel Deb Corp 5-6s Deo
Crespi Cotton
97
99
Cudahy Packing Co—
1st mtge s f 2%s ser C
101 Vi
84
88
35
105
102
102 Vi
101%
102%
f4Vi
97%
97%
Refining
4Vis
103
101%
101%
A-0
1965
f debs
100Vi
100
Co—
J-J
Disney (Walt) Productions—
4s debentures
ser
A *960—J-J
a—.
1956
Dewey St Almy Chemical
Conv 2Vis 1976
Bearings Co of America,—
4Vis serial conv 1948-62—
Beaver Mills 1st 5e
1950.
97
98
Products Inc—
5s s f debs w w 1966
Without warrants
Ben-Hur
75
74
.
80
extended to 1954
Steel Co—
5s
-
Bethlehem
Purchase money 6s Aug
*98-Q-Feb
1970—J-J
mtge 2%s series J 1976-M-N
2%s ser I
mtge
Cons
Cons
7s
168
income
99
99
99Vi
2%s debentures 1967
100
mtge
Gen
Machine
Bush
Term
Cons
J-J
5s stamped 1960—A-O
1st
Bldg
California
1st
8S
3 Vis
Canadian
25-yr
93%
105
94%
78
1957
-If-fl
National Steamship—
A
If-8
1955—
5s
guar
secured
78%
*'84%
Machinery Corp—
f debs 1962
Food
„
113%
Francisco Sugar 6s
Goodrich
Caribbean
inc
Cum
Sugar—
1941
7s
($889.41)—F-A
Carthage Marble Corp—
1st non-cum Income 5s
f45
If-N
'
•
1st
48
98%
99
of America—
1965.
Corp
3%s
Central
Soya
i960—F-A
Oo 3s sf debs 1966
Chi.
M-3
M-S
91%
91%
93
Hammermill Paper 3s debs
31%
1st
99
for
redemption,
(A
M)
4Vis debentures
3Vis
s
f
debs
1965-J-D
1961———A-O
1960—
Holt
97%
a—
.F-A
f2%
3%
f2%
3%
J?-A
1974.
deb 5s 1969
Mar
b Basis,
e Ex-interest.
—
1974
96
f88ya
91
f88 Vi
.
J-J
Corp 3s 1967
94
97%
98%
F-A
P-A
109Vi
111
F-A
A-O
110
113
102%
102%
6s 1968—
97%
98%
—M-N
100%
Lorillard
Mac
1951
debentures
1963
Fadden Publications
(R H)
& Co Inc—
2Vis st debentures
90
99
Co—.
(P)
5s
Macy
87
—
f 92 Vi
1964.
5s
—
f97%
97
88
f__
192Vi
Liggett ft Myers Tobacco—
Gold bonds 5s 1951
Debenture
95%
f97%
55
1954
Libby McNeill ft Libby—
2%s debentures 1967
—
1972
—
90
Madlng Drug Stores Co—
5s debentures 1961
59
40
103%
96
debs
f
s
M-N
1957
1
Feb.
—
102
86%
85 Vi
Products—
J-D
100%
J-J
1960
Department Stores—
2 Vis sf
debs 1972
97%
May
50
101
68
Maremont Automotive
4s
f—
If
1st
103 Vi
97
A-O
Sugar Co—
Manati
•
—
103
(Oscar) & Co—
1958
deb 1956
Mayer
98%
103 Vi
A-O
F-A
3%s debentures
99
104
McCord Corp 4%s
98
100
102
103%
l
(The) Corp—
1st mtge 3s 1866—
J-D
Merchants Refrlgerat'n 6s 1972-J-J
56%
100
57%
f99
Metropolitan
2%s
101
Molrs
128
Monon
f77
102 Vi
3s
F-A
79
J-J
f38
Coal ft Coke
A-0
81
105
—
98
101 Vi
105
(John) ft Co—
1958
If-N
debs
Mtge
100 %
s)—Mar
National Commercial
94
A-0
98%
f96
101
80
Ltd 1st s f 6s 1953
Coal Co—
inc 5s 1955 (w
Morrell
97
A-0
Co—
1967—
Monong River Cons
1st 6s 1949
99%
95
f debs
s
J-J
1954
7s
Ice
Non-cum
—
92
101
44
102
Title ft
Guaranty 3s 1954—-——
95
Nat Container Corp—
M-N
M-lf
(Portland, Ore)—
1st collateral 3-5s 1953
38.
ref
«Ss
Lerner Stores
—
Home Service
page
5s
97%
3JD2
(Henry) ft Co—
Income
A-O
see
ref
Stamped
—A-O
Mfg Corp—
4Vis s f debs ww 1961
Hathaway Bakeries 4s 1968
Helvetia Coal Min 1st 5s '58
Heyden Chemical Corp—
2Vis debs 1962
87
Coal—
Valley
ft
Stamped
85
Haskelite
Clyde
Called
100
Harris-Seybold-Potter—
City Ioe St Fuel Co—
2%s debentures 1966
1975
income
4s
Stamped 1954
Jst ft, refunding 5s 19641st
Hanson-Van Winkle-Munnlng Co—
City Ice Co (Kansas City)lst extended 6s 1950—
a
1958——A-O
100%
Asphalt 5e 198XJI-I
Porcelain Steel Corp—
5Vis mtge s f conv 1960.
Columbia River Paper Mills—
Cum inc 5s Dec 31 1967
1st 3s
3-5s
99%
99
Cities service
Coach—
(without stock) JH-B
99
J«J
1961
5s
Minnesota Mining & Mfg
f29%
Nitrate
cor,
A-O
100
Grain Co 5s 1952
A-O
St Iodine Sales
Inc 5s 1968
—J-D
1965
Storage
1%
90%
___
99%
1954—
Greyhound Corp 3s a f deb 1959-A-O
97
debentures
3s
Chicago
Cold
102
Greenfield
99%
Cespedes Sugar 7Vis 1939
Champion Paper & Fibre Oo—
•
101%
Corp—
debentures
1960.
debs (1947 issue)
3 Vis
Co—
2%s 1965
Motors Corp—
debs 1956
7s 1962 July
101%
fl%
Mead
(B F)
Grand Rapids Motor
101
J-D
mtge
Lehigh
Grand Trunk Warehouse k
debentures
3s
Celotex
1956
mtge
4s conv
75
_
Oelanese
MS
If-N
Graham-Paige
1951-Apr
Caterpillar Tractor Oo—
2s debentures 1956
1959 F-A
2%s s
112 Vi
-O
dep 1959-Jf-S
85%
82
Bohemian
1st
90%
If-N
J-J
1961
debentures 1972
Glass Works—
7s 1957
J-J
2%s
87%
101
1961
5Vis
1st
•
3s debentures
95
90
*
M-S
85
80
—J-J
J-J
101
88
Firestone Tire b Rubber—
Food Fair Stores 3Vis debs
Lines—
ser
M-S
f50
f31
Lehigh Coal ft Navigation Co— *
S f mtge 3%s ser A 1970
A-0
100%
102
108
77
J-D
stock
stamped 5s 1961
1st mtge
96%
First
Corp—
1955 (W-s).
3-5s
Without
Canada
101%
Oo—
J-J
f90
Lautaro Nitrate Co—
87
ww
Residential Mtge Bk—
Finland
f96
Consumers
lien
1st
A-O
1955
Jan
5s
g
J-D
debs
f
s
b
If-N
M-N
Ex-warrants
F-A
5s 1959
1st 4s 1952
58
52
1963
Welder—
1959
Park deb 5s
Fashion
f47
Company—
Brown
—M-S
-A-0
1967
5s 1954—M-N
Fairbanks Morse & Co—
Federal
Bloomington Limestone Corp—
4s April 1953
(units) .
Breda
(Ernesto)
7s 1954
Oo—
85
Lake St John Power ft Pqper—
3s
Steel Corp—
Bethlehem
-D
1956
European Mtge & Invest
7Vis
income
1966
98
155
f 4s
s
J-J
1948
5 Vis
Kopper* Company—
1st mtge 3s 1964
1st
Coal Corp—
Horn
Coll
115
1957 ex-warrants-J-D
debs
City Baking
Debenture
79
Elk
Machine
Bethlehem Fdy k
—
69
Keyes Fibre Companylst mtge 3 Vis 1966
>
Dlstrlbution^Term-Warehouse— —=*"1$T5s (w s) Jan 1956—A-O
Dodge Mfg Corp 4s debs 1962—A-O
Dom Coal 1st 4%s ser A 1952—A-0
Dow Chemical 2.35s debs 1961-M-N
—
101%
100
Jessop Steel 1st mtge
100
99
a—
Raynolds Co—
s
—
98
Kreuger ft Toll—
5s uniform ctfs of
f96
—
91
Co—
2Vis
debentuers
1966
Atlas Oil St Refining Corp—
1st
102%
102%
101
F-A
100 .*
101%
65
1975
4s
City-Ohio River Corp—
Iron City ser 6s Dec 1 1948
F-A
Ohio Riv ser 6s Dec 1 1948—F-A
Isotta Fraschini 7s 1942 stamped—
Packing—
&
2 Vis
102
100%
S f deb 6s 1964
Devoe
102
100
100%
-A-O
91%
100
Corp—
Kellogg (Charles G) ft Sons
sf 1st mtge 5s 1961
100
s
-
f29
Atlantic Ice Mfg 5s 1960.
Atlantic
97%
f debs 1962
Detroit Steel Corp—
k Refining Oo—
f
s
1967_If-N
96%
debs 1965
Co 2%s
Deerfield
3%s
1 '53—
debentures 1965—
Associated Mtge Oo 5-6s Deo 1
3s
92%
—
Deere b
A-O
M-N
90%
101%
f20
99
Ask
100%
Iron
;
Dairymen's League—
Certifs 4s May 1 1953Certifs 4s May 1 1954.
Certifs 4s May 1 1955
Certifs 4s May 1, 1956
Certifs 4s May 1 1957De Bardeleben Coal Corp—
1st cum inc 4s 1957. (w-s)
91%
8teel Products—
sf
5s
Inter
M-N
Crucible Steel Co—
1st mtge s f 3 Vis 1966
•
Ashland Oil
General
J-J
6s '55
Independent Brewing
fl7
Feb
Hygrade Food Products Corp—
1st ft ref 6s Jan 1949 A
A-O
1st ft ref 6s Jan 1949 B
—A-O
Works Ltd—
77 Vi
Day Line—
inc 6s Aug 1956
99%
River
Indiana Limestone
If-N
1945
M-S
J-D
1966—J-J
Paper 3 Vis
ft
2nd mtge
70
65
& Rubber 4s 1967—
76
If-8
—
99%
102% 104
debs 1960
MS
Deb Corp 5-6s 1953—
conv
7s 1956
-J-D
Products Oo—
ft coll tr 5s 1965
W
P
1st
1955
4s
1st S f 6 Vis
B-NT Realisation5 Vis
98 Vi
debs 1965-J-J
Continental-Diamond Fibre—
3s
Bak
Pulp
Hudson
Cosgrove-Meehan Coal—
99
96
ft Metals—
4Vis s f debentures 1959——J-J
American Optical Co—
3Vis s f debs 1968
MS
American Phenolic Corp—
Conv s f debs 5s 1959
J-D
Amer Silica-Sand 6s (w-s) 1951_Jf-S
Amor Tobacco deb 4s 1951
F-A
Debenture 3s 1962
A-O
3s
debentues 1969—A-0
Income
J-J
Hud
Cont'l Invest
98
American Machine
A-NY b
60 Vi
96% 104%
Houdaille-Hershey Corp—
3s s f debentures 1960
Hudson Coal 1st 5s 1962 A
Indiana
American Airlines
3s
f57%
Cooper Tire
81
1950
M-S
Canada Ltd—
ser A 1974
Jf-N
Inc—
1966
82
Consolidated Warehouses Ino—
1st non-cum inc 6s 1947
85
101
Co of
3Vis
85
82
F-A
J-J
J-J
;
debentures
2s
101
f80
Continental
Allis-Chalmers Mfg Oo—
Aluminum
-90
87
5s debs 1961-F-A
Airline Foods Corp
83
81
31 1969
6s Income debs Dec
s
under
Bid
Bonds—
Ask
Bid
Bonds—
Ask
MISCELLANEOUS BONDS
5s
include all issues which do not appear
"Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.
NOTICE—-All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for aU securities are as near as possible for the closing day of the month preceding the date of issue f
namely
Bonds—
1st
Miscellaneous Securities" we
"Industrial and
three headings,
Deposit
Safe
heading
the
Under
the previous
fFlat price,
A-O
National Dairy Products—
debentures
2Vis
99%
99%
f70
75
104
106
1970
104% 106
-
J-D
Corp—
Debenture 5-6s 1953—
—J-D
National Fire Proofing Co—
Cum conv inc 5s 1952
Bf-N
99% 100%
National Debenture
National
k Last sale,
A-O
5s s f debs 1959
1st
coll
n Nominal,
Steel Corp—
mtge 3s 1965
r Canadian price.
A-O
f33
elOl
104
103% 104
bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE-"-All
Co
National Vulcanized
s
75 Vfe
107 %
J-J
1956
3s
Natl Union Mtge 5-6s A
4%s
96% 101%
2%s debs 1967-J-D
1954—J-J
—
Solar
Fibre—
5s
—
Class B due
1952
1st gold 4s
N Y Dock CO
62
—
6%s
Income
1st
1951—F-A^ 100% 100%
1st
Ann Apr
1953
Tire. & Rubber Co—
4s conv deb 1958
(olosed)
4%s
63
67
f—
81
mortgage
91
94
—A-O
138
•—
M-N
f 4%S
s
101
103
J-D
(W-S)
1967
Norwalk
Nova
ScOtia
77
A-0
Steel A Coal—
f 3%s 1963—
J-J
78%
101%
f!00%
f60%
conv
s
■
,
debs 1955.A-0
Oregon Fulp A Paper 58 Jan 1966..
Oreg Terminals Inc 5s 1965 ws.A-0
1st
Spalding (A G) A Bros—
81
.
5S
.
80%
1989
Standard Factors
Corp—
Panhandle Eastern Pipe Line—
'
•
'
96
—J-D
4%s conv sub debs I960.
Oak Mfg Co 5s conv
Standard Milling Co 3%s
Standard Oil of Calif—
—
—
debs
2%s
,
1966
1961—F-A
99% 100%
Standard
F-A
—
Oil
Co
103%
102%
42%
Pennsylvania Glass Sand Corp-—
1st mtge s f 3%s 1960
J-D
Phila A Reading Coal A Iron—
5s
1973
(stubs)
Conv
deb 6s 1949
M-S
103%
43%
-—M-N
Starrett
94%
.
94%
5s
101%
.r-A
101%
Corporation—
Stinnes
Serial notes—
1948
to
Without
100
1951 maturities
Phoenix Silk Corp 5s
1961
fll2
114%
62%
64
88
86
101
PitU Brewing
■
_
kloi% Apr 19
(Hugo) Corp—
7-4s 3d stamped 1946
J-J
Suburban Propane Gas Corp—
4%s i t debs 1957
-.J-D
Summerfleld
103%
104
Conv 8%s debs 1976
Ward Baking 5%s deb 1970
Subordinated
M-N
91%
92%
A-0
105%
105%
2%s s f debs 1961
J-J
Western Grain Co 5s 1963..——J-J
99%
Potomac
income
Cons
deb
100%
1964—J-J
101
107%
106
1955^-J
196
»
f80
98%
—
Jan
1950..
99%
—
Jan
1951.
98%
Jan
1952.
98%
Jan
1953.
97%
Jan
1954
97
1955.
96%
1956.
96
Jan
Jan
1
Jan
~
97%
—
Union
f20
99%
75
—
f—
17
6s
5s 1951—J-J
—
108%
110
104% 105%
1965..
..J-D
Sherman Inc—
Extended income 3-6t 1963—M-N
150
Witherbee
York
Corp
1st mtge 3%s 1960.A-O
F-A
No. lest sale
N
Y
Stock
Exchange.1,375
N Y Cof Sug Exch
N Y Curb Exchange-
344
Commodity Exchange-
719
$62,000
2,000
12,500
4,250
12,500
1,050
N Y
675
stamp 1950
of California—
J-J
103%
100%
1966—
debentures
United Corps 3-48 to
U S Rubber Co—
N
Y
Cocoa
Exch
183
Cotton Exch-— 450
499
Produce Exch
Baltimore Stock Exch
3,000
4,500
3,400
Chicago Bd of Trade.1,422
Chicago Merc Exch— 494
Chicago Stobk Exch— 300
11
3,00r
1,000
1,300
45
51
J-D
94%
97%
98%
J-J
140
75
"75
522
4,500
4,700
19
1,500
19,000
125,000
2,450
Grain
59
Exch
Minneap
Grain
Exch
Minneapolis St. Paul
Stock
Exchange-
M-N
1967.—™A-O
100
Montreal Stock Exch-
90
x80
Orl
Cotton Exch
500
Orl
New
Stock Exch_
33
200
900
93
95
St
95%
f26
—A-0
1941.L—F-A
value,
a
Called
s
Ice
A
extd
M-S
Storage (Colo)—
4-5s 1954
Louis
8,500
2,250
9,000
30,000
2,500
500
"*850
8,000
Salt Lake Stock
J-D
95
600
540
500
500
34
550
Exch
San
95
1962—J-J
65
34
Stock Exch-
Exch
Franc
Stk
67
Spokane Stock Exch—
Van
debentures 1971
Bilesian-Amer Corp 7s
14,500
5,000
75
Philadelphia Stk Exch
Pittsburgh Stock Exch
Pictures—
f debs 1959—..
101
100
Collateral 4s Nov 1952
1,500
4,000
12,000
211
96
1st
Securities Co of N J—
3,000
4,500
3,600
3,500
175
93%
Utah
Shell Union Oil Corp—
1,300
3,000
1,000
15,000
95
3%s
95%
3,200
44
92%
debentures
Universal
Seagram (Joseph E) A Sons—
2%s debentures 1966
3,600
Ft Worth Gr & Cot—
2%s
99% 101
A-0
-
3,500
20
Limited Membership
Cleveland Stk Exch—
2%8 debentures 1976
Steel Co—
3-6s 1951
conv
40,000 63,000
2,900
11,500 13,000
5,000
15,000 21,000
1,000 ,1,050
100
122
:
35
New
1951
t
400
Y
101
-A-O
1970
102%
J-D
1967
debentures
Ask
I
Kan City (Bd of Tr)
Los Ang Stock ExchMemphis Cotton Exch
99
f27
,
United Biscuit Co—
7%
99% 100%
consummated.
Montreal Curb Exch—
100
f6%
103%
Milw
96
Paclfio—
J-J
Saltex Looms Inc 6s 1954 expay't—
85
80
103
.
Detroit Stock Exch
A-O
4th
debentures
3s
95%
98%
96%
Co—
Boston Stock Exch
—
95%
1957-
Iron A RR
Oil Co
2%s
95
—
—
Ulen A Co—
Conv
99%
.—.A-O
A
-
stamped
dollar
96
96%
2%s
ICanadian
debs
conv
1st mtge 3s 1958——
—
94%
J-J
1972
1st mtge 3%S I960
102%
102
102
99%
Bid
Texas Corp 3s debs 1965—Jf-N
Thermoid Company—
83
100%
Wilcox-Gay Corp—
GineinnatrStkExch—
65
64
Rocky Mtn Fuel 2%s* 1953——A-0
y
103%
__
97%
J-J
—
100
Republic Pictures deb 4s 1965—J-D
Revere Copper A Brass—
1st mtge s f 3%s 1960
M-N
Reynolds Metals deb 3%s 1951—J-D
Rhode Island Ice 5s w-s 1951—F-A
Richmond Radiator 5s 1948—M-N
Roberts A Oake (Chi) 6s 1954JH-N
2%s
1961-F-A
debs
99%
1.80%
1.85%
1.90%
99% 100%
100% 103
EXCHANGE SEATS
1949.
1.60%
1.70%
Atl Deb Corp—
80
Note: The last sale published below doss net
necessarily indicate that the transaction has bees
1.30%
1.40%
1.50%
Railway Warehouse 4-6s 1947-(w-s)
Rand's 6% b f debs 1957——M-K
1st
98
Serial debentures—
Tenn Coal
Scullin
F-A
1966
2%s deb
Co
A
—
f30
Jan
Swift
—
f29
Quaker Oats Co 2%s debs 1M4JJ
Quaker City Cold Storage—
1st s f 5s 1953——-M-N
1955
33
75
102
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
1953
Pratt Cons Coal 1st s f 5s
5s
f28
100
1.20%
f29
($700 par)
1953
J-D
Debenture Corp—
5-6s
($700 par)
1953
J-D
Potomac F4»nklin Deb 5-6s 1953—
Potomac Md Deb Corp 5-6s 1953—
St Louis Rocky Mt A
30%
Corp—
Debenture
1st mtge 3%s ser O 1970
M-S
1st mtge 3%s series D 1967—J-J
N
5-6s
5-6s
debs
Ray Drug S%s
Sunray Oil Corp—
2%s debs 1966
Potomac
Potomac Realty
f28%
F-A
1951
4-5s
Sun
'iw*M
100%
Pittston Co—
cum
f
s
Co—
Wheeling Steel Corp—
3un Chemical Corp—
2%s
99%
Disinfecting
Westinghouse Electric Corp—
—
a—
3.
47
due 1975.M-S
Co—
Hecht—
Extended
Pittsburgh Consolidation Coal—
3%s debentures 1965..
J-J
Pittsburg Steel Co—
1st mtge 4%8 1950———
J-D
1st mtge 4%s ser B 1950
J-D
1st mtge 4%s 1958
A-O
5%s
97%
Stinnes
75
stock
43
(snbordin't'd)
Walworth
Wilson
119
warrants
(Hugo) Industries—
stamped 1946———A-O
7s 2d
98%
5s
——M-N
ww
82
debs
fl05
1966 w-s.-J-J
6s Feb 4 1949—J-J
Pittsburgh Coke A Chemicals Co—
1st mtge 3%s 1964
M-N
debs
f
s
Without
101
Waltham Watch Co conv 5s inc
92
Sterling Electric Motors—
Phillips Petroleum—
2%s s f debentures 1964.
32
W—
A
2%s debentures 1951——
M-N
2%8 debentures 1971—.—M-S
48
f44
100
98
(Hiram) -G
Western Newspaper Union—
6s conv s f debs
—...—1959
M-3
1967
Secured cum inc 3-5s Apr 1950—
5s coll tr 1966
A-O
Steep Rock Iron Mines Ltd—
<
5%s deb 1957 (ex-stock)
...
3
J2
debs
sf
5s
—
y—
—F-A
Walker
Standard-Thomson Corp—
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—A-O
'
y—
1979
103%
(N J)—
Debentures 2%s 1971
104
B
ser
A Coke 5s 1949—M-S
Wabasso Cot'n 4s-4%s 1951
West
102
See Public Utilities Bonds
Peabody Coal 4s ser A 1962
A-0
Perm DairieS 1st s f 6s 1949—~J-J
ls-4s
98
95
Standard Ice 1st ext 2-6s l957_Mar
—
inc
2%s debentures 1966—.——M-N
—
f 1960—
s
Cum
Va Iron Coal
Southern New England Ice—
fl35
American Cement Corp—
North
s
South Coast Corp—
Cum inc sub deb 5s 1973—
Realty Co-
Virginia Hot Springs Co Inc—
2d mtge l%-4s- ser A 1979
94%
94%
Manufacturing Corp—
f debs (w w) I960.—-F-A
_
104%
A-0
f debentures 1960
-J-D
2%s debentures 1976
Ask
Bid
Bonds-
Ask
99% 100
J-J
Skelly Oil 2%s debs 1965..
Socony-Vacuum Oil Co—
—
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds—
Ask
Bid
Bonds—
National Supply
National Union
N J
65
INDUSTRIAL AND MISCELLANEOUS BONDS
May, 1948
Co
Norman
95%
Vicana
33%
Victor Fuel 1st
for redemption,
see
Co
Sugar
page
s
debs
3s
6S
1955..
f g 5s 1953.
38.
b Basis,
__J-J
J-J
Toronto
18
Stock Exch—
113
f40
41%
Vancouver Stock Exch
33
f34
39
Winnipeg Grain Exch
463
e Ex-interest.
fFlat price.
kLast
sale,
n
15,000
1,000
135,000 35,000 45,000
11,000
13,500
2,200, 3~000
Nominal,
r
Canadian
price,
Called (Details not known).
Great Britain
(All prices are U. 8. Dollars per
Bonds—
2%s Annuities.
2%s "Consols"
4s "Consols"
Bid
26%
27%
27%
37%
38%
3%s conv of 1921-1961.
36%
34%
35%
option 1952—
3s
funding loan
option 1959
4s funding loan
option
2%s funding loan 1961
option 1956.
;
nat'l
3s
34%
35%
option
Bid
2%s national
35 %
36%
34%
35%
option
Ask
35
war
36
1951
1949
Bonds—
Bid
Ask
33%
34%
39%
40%
1955
35%
36%
loan 1952.
36%
37%
3s savings bonds 1970
option I960.
1969
39
1960
war
1953
war
1954
option
40
3s
1958
35%
1954—
2%s national
option 1951
2%s national
1990
defense
Bonds—
Ask
2%s funding loan 1957
37%
l%s Exchequer bds '50
Bid
Bonds—
Ask
26%
£20 principal amount flat)
36%
is victory bonds of 1919
35%
1952—
savings bonds
option 1955
36%
3s
35%
36%
35%
36%
war
loan
option
1959
1965
3%s
war
loiiit Stock Land. Bank St®cks
Stocks—
Fremont
Bid
2
Ask
—
Stocks-
Lincoln
Bid
1%
Stocks-
Ask
—
San
Antonio.
Bid
Ask
B
—
I
Real Estate Securities
Quotations
for
all
Bonds—
Bid
Adams Franklin Bldg
1st
inc
cum
Alden
Hotel
5s
1949
1
Nov
inc
(w
s)
($950
Auditorium
With
5s
3-4s
(w-s)
Hotel
Stock
Hotel
Bankers
Af-N
F-A
3-4s 1956
6%s
6s
Film
40
f85
'
Non-cum
80
90
St
48
fllO
99/2
102
(Ludwig)
deb
A-O
'56*w-s__
5s
Bldg
(G
2%-4s
53/4S
A-O
f74
1942—A-O
f38
1951
1949
lease
75
2-4a 1958
Inc
(Phila)
Ekch
40%
Series
Governor
1st
—
—J-D
inc
cum
3934
w-s
80
Gramercy
139
42
Granada
Grant
Metropolitan Bldg—
3-5S
1950—1—
tr
1949
1945——
f32
Hotel
180
Hotel
Racine
Post
3s
Oct
Broadmoor
1956—
2s
An
f483/4
Income
3s
Sep
110
Hotel
(w-S)
1961
Bway
Trinity
Bldg 4-5s
& 41st St
1954
1st
Income 3-4/28
to
101 y2
102V2
f66y2
J-J
(w-s)
69 %
2nd
Cent
Manhattan
Income
Kramon
J-J
1955
86/2
Chain
Ohanin
1st
f20
23
Depot 6s 1940—M-S
Lake
fllO
M-S
1965
5s
2-5s
1970
M-S
f52y2
54
leasehold
l-5s
1970—
M-S
f34
35/2
2nd
City
inc
cum
s
f
5s
Ground
1®60
rent
99
5%s
1973
1955
Oonsol Office Bides
&
f97
Nelson
(Los Ang)—-
fll2
82
(The)
76
Partic 2s
1st
1957-A-O
1955
Realty Co 4s
—
leasehold
Oak
Cum
St
Hotel
Income
(Chicago)
Oct
5s
99
N
68
N
Y
mtge
Y
Eddystone Apts (Chicago)
5s
(w-s)
Broad
F-A
1951
810
St
South
1st
870
Nov
4s
1956
1
Ave
2d
inc
Ave
X-5s
4%s
i8th
&
income
1957
St
1961
Realty
J-J
W-s
J-J
com
Par
$6
Mart
com.
Y
Towers
1st
cum
Ocean
fl08
Bid
&
Ask
Manor
Square
New
French
261
38%
f3iy2
32y2
Van
1956
_J-D
$4
36
41
Lincoln
10
10%
Lincoln
Mar 1960—
4%
4
4%
Sq
5%s
June
old com——*
I
•
87c
90c
4%
2%
7%
non-cum
preferred
Operators Inc units
Grace (W R) & Co com
100
32%
34
61
66
111
Co
•
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hotels Corp common
4% conv preferred
Hotel Lexington
Hilton
value,
a
108
100
class A
•
.
150
10
3/8
•
43
5
50
•
11
Called
47
11/4
1945
w-s—-J-D
fll8
55
3s
Q-N
_J-D
f35
1942
for, redemption,
•
of
Y
C)
—
1954
F-A
9$
119
J-J
Dec
Ann
(N
Y
6s
f88
C)
2d
1962
91
—
F-A
w-s
—
82
79
Feb
3s
fll5
1944—
75
1948
f45
46%
fl4
mtg
(ser 1925)
(series 1928)
18
Sweringen Corp 6s '35
%
6%
f90
M-S
19B4
65
f80
82
f74
8t
2-4s
(w-s)
Beaver
St
4%s Nov
Co
(Buff)
1950
St
w-s
Hotel
inc
J-J
f54
—
1961
Stocks—
Bid
Ask
1
13%
14
City—
UnJt
Inc
8%
9%
6th
Unit
9%
8th
Unit
8%
.
Inc
9
Inc
5th
Unit
10th
33
11%
%
%
„1
l/4
1%
Inc
Unit
8%
8%
8%
Inc
8%
12th Unit Inc
12%
41%
Van
Sweringen Corp
Washington Properties
The
15
30
remainder
in
of
Park
Ave
Ave
59
East
~9
Hotel
Bldg
54th
St
units
Bway Corp vtc
1
Broad
1
East
Street
63rd
Inc (N Y)
St units
277 Park Ave
551
16%
5th
17%
870
5/8
6/a
6%
price.
40%
42%
5
7%
7th Ave Corp—
5%
.fFlat
10/4
7%
61
125
11
8%
97/a
29
Roxy Theatre $1.50 preferred
Savoy Plaza—
of America
8
l_
80
Riverside Drive & 103rd Street
Corp
7%
units
Bway
48
order
units
Park
/s
46
Issues
Park Ave units.
16
50
common
l
these
numerical
17
11
58
Par
Tishman Realty
Tudor
44
f50
J-D
(Chicago)
5s
f42
Corp—
Apr 1946
ref
—
Corp—
1951
92nd
3-4 %s
&
1
30%
1
_1
Ex-interest.
5s
M-N
—
J-J
Wall
1st
Hotel
e
(Hotel)
inc
•
preferred
6s
certificates
76
2%
38.
(N
3%s
Indebt
1948
2nd
common
page
Bldg
f60
4
Operating
Lexington Co
Bldg Corp
Philadelphia Bourse
Pittsburgh Hotels—
see
MS—f99"
—
f73
38
31%
Sherneth
f62
(Cleve) —
Bldg
Wtndemere
Ave—
1
1
Sheraton Corp
M-S
Corp—
stock)
1950
Ave
Bway
1st
1
11
80
f80
Ann Feb
101
vtc
38
Nov
J-D
—
!_1
10
'
1946
Windermere
(Cal)—
Corp
vtc
37
78
Westlnghouse Bldg 4-6s '48
A-O
Willoughby Tower Bldg Corp—'
(Chicago) 1st 4s 1955
A-O
55%
Pavonia
Class A
'
67/2
60
Corp 3%s 1951
Building—
Ave
Income
f50
Realty
Roosevelt
11
f65%
f37
1958
(with
Non-cum
Park
Vtc
91
f85
Bldg—
Walbridge Operating
Olicrom
4%
6s
Avenue
Crafts
are
16%
inc
84
3
15
—
J-D
1951—Ann
Waldorf-Astoria
—
Enterprises
Jersey Realty.
New
(w-s)
1943—M-S
6s
Street
Van
J-J
(Phila)
Estate
Mayflower
96%
50
w-s_M-S
Haven 1—
(w-s)
52%
53%
Par
Bldg
f90%
1958—
89
Mldtown
2
(New
3%-4s
1st
,.
Hall
Oct
1957
F-A
2s
(Chic)
f50y2
f38
(w-s)
Bldg
non-cum
Jones
-1
St
3s
Balance
f70
West End
Lefcourt
55/2
95%
Ann
f86
'
Jersey Mtgp common
60
f54
Sweringen Co—
151
9%
12
163
M-S
1950
3-5s
40th
5th
6s
Mortgage—
-1
——
J-J
5s_—1964
2-5Vis Jan
39th
fee
2480
5%
Co
par
69
f37
—1
—•
•Without
f66
Waldorf-Astoria
10
1949
deb
Lexington Ave Corp
J-D
Hotel
56
92
"
Fifth Ave
—J-D
7
alOO
A-O
1959
82nd St Corp—
inc
extended
2nd
6/4
10/4
„
90
Realty Corp—
4-6s, 1959 (w-s)
2d
23
—
com
8%
100
16
Co
Inv
inc
5s
B
M-S
1956
Bldg
Park
Ask
*
(Fred)
90
Bid
common
Hotels
2
15%
-1
vtc
Equitable Office Bldg
Ford
390
94
.10
Buffalo
of
91
f90
Statler
10
Homes
E. )tel
Dwight
f87
—M-S
Stocks—
5
Elllcott
„_M-N
(Minn) —
5%s 1943
1948
Income
f49%
Corp—
1953
2nd
Prop
Center
5s
__
.
Textile
—
1959
f81
2-4s
Ave
158
—
Office—
-6s—1963^
1st
Q
Leasehold
1&
Commodore
&
Rittenhouse
1900
70
ser
(w-s)
Inc
Park
Textile
—
—
CW-1
N
1950—
(Chic)
1959
&
Post
Rlty
2 %
69
75 %
B-I
series
-1
Suburban
95 -c
Hotel
preferred
&
60-
4%
*
$3
City
Title
series
Nicolett
104
fl307/a
6s
'w-s)
l-5s
f67
B-K
„
June
1960
A
Hotel
inc
1088
4
—
Furniture
F-A
(w-s)
C-2
52
100
Nov
77
(Chicago)—
5s
Bldg
2-6s
East
1957
w-s
series
103^
($720 par)_J-J
Preferred
American
80
5%s series F-l
Bldg—
4s
4s
series
5y2s
1953
Corp—
inc
series
5s
inc
Drive
Non-cum
J56
2-5s 1955
l%s 1955
5%s
113
92
49
5s
Income
10
Inc—
5%s
1st
1951
Stocks—
Alliance
fill
Ltd
series
West
Taft
64
f97
6s 1951
6s
5 %s
86/2
Empire Bldg (Milw) l/s-5s 1957 J-D
Equitable Office Bldg 5s '52
M-N
5th
112
Spring Bldg—
cum
7th
Inc
York
5%s
—
Edgewater Beach Apts—
Liq tr inc 6s w-s *50
Ann Oct
11 West 42d St (NYC) —
4%-58 (stamped)
1953
M-N
18 East 41st Corp 4 %s 1954—M-N
80
61
Club—
Majestic
New
140
80
cum
Ctfs
F-A
M-v
102/2:
Properties—
Steuben
—
—J-J
1956
(w-s)
2nd mtge
58
Cuba
of
Athletic
1st
84
65
f75
137
5s
1st
.
82
100%
J-D
iw-s)_
inc
Louis
—M-8
Ambassador
Y
3-4s
f95
—
—
1951
1
(NYC)
1954—. —J-J
5%s
Hotel
N
79
M-N
15
79 Realty Corp inc 5s 1948
Sherneth Corp 3-5%s 1956
60 East 65th St Corp—
——
(Chicago)
Natl
Non-cum
Bast
Bldg
f87
'83
extended
3-6s
86
62
1950——-
6s
Hotel
Diversey Hotel Corp
Dorset Hotel
M-N
1952
Printers
86
A-O
62/2
1952
Morrison
65
1956
F-A
(Chicago)—
1st & gen inc 3-6s 1947—;
J-D
Dominion Sq
Corp 4s 1959
J-J
4s
St
—
84
1957
l-5s
Apts Ltd 4s
Ist
Drake
M-N
4-5s
Corp
—J-J
1958
Terminal,Towers
Master
f99
Dexter-Horton Bldg
*47
Corp
f45
—
1940—.
Hotel
Partic
78/2
1951
Montreal
'52—
1
•
paid)
f65
Apts (NYC)
1952
-J-D *
80
St
Louis)
1958
5s
Savoy-Plaza
4s„
52nd
(St
Lafayette Sts 5/2$
Roosevelt
71
—
(NYC)—
leasehold
Marcy
115
79
5s Oct
flOl
Maple-Kissena inc 5s 19*2
3-5s^pec 1954 w-s——J-J
Hotel
Inc
82
f83
par)
par)—Mar
Roxy Theatre 1st 4s 1957
J-J
4s
f78
($500
'
99
f68%
81 y2
Conveyancers'TR.ealty 2-4s 1957—
& Remsen Bldg Corp
(Bklyn)
1st ext 3/4-5s *50—M-N
Leland
Realty
Madison
Court
Detroit
97
1962-F-A
(stmp 25%
f
fi05
f75
t
f84
s
f
&
Deb
115
Hote'.
90
England Theatre—
Income deb
F-A
3-4s
i
due
Riverside
1950
5s
Mtge cum Inc 3-6%s
1st
f79%
Inc
1961
Manqueen
—M-S
60
Apts 1st 4y2-5s 1951—
gen
Macrid
Bldg
-
M-N
1960
f88 %
5s May 1967—
Garages—
income 5s Nov
Retail
f23
—
Pa)
M-N
1962
($250
Bldg
w
s
Gen
—
M-S
(Erie,
4s
Terrace
Madison
1st leasehold inc
(Chicago)
income
f95
—
Oolumbus-Venetian-Stevens
3-5s
Nov
F-A
(Milw>
1st
86
Lord
1988
82
tThe>
3-5s
Inc
London
J-J
Mar
5s
Realty
Center
1st
Hotel
Lombaray
Builders
f&3
Hotel
Lewis Morris
101
leasehold
M-N
J-D
1957
extended
1st
3d
Bldg Co—
1st Lsh 4-5s Apr 1956
Chicago Indoor Stadium—
6s
1st
Lawrence
38
Lenox
inc
stock
1950
Randolph-Wells
-
5s
50
54
1951
May
Qmncy Station P O
—
106
94
f97
2d
Chicago
with
deb
3s
Queens
72%
1957—F-A
deb
(Cleve)
inc
Prince
&
fee
1964.J-J
1959—
4s
deb
1st
1952—
interest
Apt
inc
1st
fl03
J-D
1st
f48
175
96
cum
Poli-New
—
100
A-O
Corp—
income
Shore
4s
Building—
leasehold
fixed
Non-cum
1
Co
3 V*t -4s
Wacker
5s
1st
<w-s)
Properties
Stores
Salle
_F-A
1955—
83
5s
1st
*
„
April
1946
2s
Devel
leasehold
Properties—
1970
May
(Ambassador
Bldg Corp St Louis) 5s ws 1949—
Central Zone Props 4s '58(w-s) _F-A
Cerana Apts inc 5s 1952
F-A
3s
Income
—
J-J
inc
93
J-D
B
3-4s
4s
1st
cum
1st
__
f74%
M-S
(w-si
C)
July
Corp 1st 5%s '48—M-S
Hotels
Gen
Bldj 2y2s 1951
Intercounty Properties Corp
La
Central
1957
Industrial
1963 w-s
extended
5s
inc
non-cum
4s
f42
F-A
St George 4s
1950
Sherman Inc—
Hotel
86
Place—
Bklyn Fox Corp Inc 3s 1957
Bryant Park Building—
2-4 yas
84%
Y
1942
f
s
Pittsburgh Parking
4-6s July
1
1949
127 %
1950-J-J
'55
units 4s
(Wise) —
leasehold
Plaza-Olive
5s '53
(N
w-s
(w-s)
Mtge
—
i|ic 5s 1957 w-s
493/;
Broadway New Street Corp—
Bway
cum
6s
(Chic)
Drake Corp Inc
1st
Jun
Centre
Grocery
75
a
A-O
Lexington
Corp 4-6s (w-s) 1956-M-S
Broadway-Barclay Inc—
Parcel
M
Pitts
f40
J-J
72 %
125
Place Dodge Corp 5s 1952
Pennsylvania Bldg—
83
J-D
1957—
Hotel
1st
1st
•
88
Corp—
2%-5s
89
f30
St
5s
6s
Conv
M-S
(Pittsburgh)
J-J
non-cum
income
F-A
1962
Lexington Co Inc—
(N Y C)
(w-s)
6s
91st
12
64 Vz
(Seattle)—
Mar
Crescent
92
Corp 3s 1954—
Building
Coll
Inc
&
6s
Pierrepont Hotel
Bldg
inc
Hotel
inc l-5s July 1950
2d
Boston
*
98
1952
Park
Non-cum
'53
Apr
5s
Clinton Co
41
Bldg Corp
f9%
f63%
—
1965
Park
77
f87
stock)
(with
mtge 2-4s
f39
Bldg—
(ws)
B
Fran)
4s
Park
J-J
1951—
w-s
fl60
Park
F Realty Corp)
A
(w-s)
Cum
76%
f90
May 1 1958—
Corp 4s.'57
M-S
(San
deb
Ave
2d
1935—
Insurance
Boscon
Ext
f75%
1952—
Hotel
Income
Park
1966
115
Extended
1st
62/2
J-D
BuildingMay 1 1958..
3s
Ask
City) —
4y4-4y2s
Paramount
Center Capitol—
3/4-4s
1971
Bellevue-Stratford
EU '
61
w-s
3%s
Bldg
debs
(Atl
1954
Paramount
Palace
93
104
Ave
6s
mtge
Inc
78
fjig
F-A
l-4s May
Detroit Theatre 6/28
Garment
104
—
4%s
Hotel
Beacon
Boston
deb
Corp
f74
A-O ^90
1964
5s
<
Bid
Penn
income
Broadway
Ore
1949
M
1st
inc
Bway
ist
165
44
—
par)
Bldg 4s
Real'n
Fuller
108
Q-Mar
Fox
—
($750
1950
Lawn
1961—J-D
4s
(Phila)
Exchange Place 2-5y2s
Wail
St Bldg Corp—
40
—
f3g
So
1st
Gen
(w-6)
Corp
Center
Forest
Bonds—
110
fi4
Mar
1966—Ann
3s
St
Ask
f2
M-S
Avenue—
Walnut
1st
54
—
1946
3-6s
Leasehold
1st
1500
f52%
42d
Fifth
500
f64
1963—
(Wore)
5%s
Subord
"lut
East
Bldg
Bldg Land Tr—
Ctfs
Bauman
1st
51
;
74
1410
1947—_—
Bid
Bway
1952 w-s_M-N
Park Row Corp 4s
50
fisg
f 107/2
the closing day of the month preceding the date of issue
possible for
as
Bonds—
(Cleve)—
Bagley Bldg Corp
Bancroft
M-S
1956
near
15
Alexander
Cum
as
Ask
Corp
1957
4-5s
are
(Chicago)—
(NYC)—
"
par)
F-A
Bldg 6s 1947
A-0
Allerton New York Corp—4-6s July
1 1955 (w-s)
M-8
Ambassador
East
Inc
(Chicago) —
Cum income 5s
1952
Apr
Assoc
Chain Store
Realty—
Adj non-cum inc 6s 1957
M-S
Atlantic
City Ambassador Hotel—
1st
securities
Ave
Corp
Inc
_
units
Common
1% %
kLast sale,
non-cum
n Nominal,
5
13%
10
pfd
x Ex-dlvidend.
.10
3%
7
15
11
„
Industrial and Miscellaneous Stocks
Bid
Par
Stocks—
day of the month preceding the date of issue
securities are as near as possible for the closing
Quotations for all
Bid
Par
Stocks-
Ask
Bid
Par
Stocks-—
Ask
STOCKS
TEXTILE
1
4%
com——1
pfd —100
*
23
Avondale
1
C>„25
iS
52%
46
24 %
54
50
26
41
42%
39
41
Mills
Basin
7%
1
20
20
Spinning
50
Corp—_10
ing,
152
18 %
(SC)
5
.—20
Hosiery Mills
Darl'gton Mfg
Drayton Mills
Durham
„,*
Class B common
6% pfd ser A
Dwight Mfg
Eagle Yarn Mills
100
12%
12%
13%
13%
& C—21/2
M
21%
21
& Zinc—5
3%
'37/8
2%
2 V*
19 V2
7
2.20
7%
2.40
•
Copper Corp
Consolidated
10%
24%
24
1%
40
40c
Co—
3
Chile Copper
25
Clayton Silv Mlnes.lOc
Mining
13
1%
34
29
1714
18%
*
32
33%
50
20
117
125
37
40
Eagle-Picher Co —>10
East Utah Mining—10c
23 %
57c
63c
25
Empire Star Mines—10
Evans Wallower Zinc—1
11
13
(P H) Knitting_5
Hanes
Hartsville
23
Cotton
125
97
100
205
Mills
Imperial Yarn Miils.lOo
Inman Mills com—100
preferred
5 %
Min
Gold
Ltd
Laurens Cotton Mills 100
23%
<4.50
3V2
3
Mills
Linfoid
38
18
1
50
preferred
May McEwen Kaiser—1
Monarch Mills
100
49 %
11%
175
;
Mt.
10/4
1
—20
25
80
50
Musgrove Mills
Nat
Yarn Mills
142
Norris Cotton Mills—10
100
5
Mill
Pickens
305
1
Mills
Reeves
IOV2
50c
Bros
pfd ser A
$4
19
22
Spartan
Mills
Mills
100
—10
25
Mills
Mills
42
144
32%
9
45
Canadian
price,
1*
1A
54%
4V2
18
11%
20c
30c
1%
Boston
5c
7c"
%
y%
1
Jersev
25
Zinc
—10
10
Ltd—•
Offsets
Nlpissing
12c
Mines —5
Noranda Mines
North
•
—
69 3/4
1%
1%
54%
543/4
31
$1.10
Acme
value.
t New
94
Boston
3s
75
6s
or
880
1950
stock.
Long
Real Est
Trust.
40
Boylston
Rromfield
,
V*
1%
1%
.1
5%
5%
permanently
y
Transfer
46c
52c
1
Bldg
preferred
55c
Trust.
8%
Real
-•
3 /
—
78
/o
'31/.
•>74
1
pfd
1%
2%
3
%
V*
1
5%
5%
25
21%
22%
*
com
preferred.
25
8%
9%
6%
7%
5
13%
14%
(N J)__ 1
8%
partic A
Ainsworth
5
Mfg
34
Air Associates
Co.
30
Air Cargo Transport
Congress St Associates
Conveyancers Rlty A
Copley Square Trust—
6
100
__
Equipment
Aircraft
54
Corp.. 1
Real
Airline
5%%
10
80
Air
conv
Instruments
Products
Class
1
1
Alabama
Fuel
Alabama
3
118
14
Textile
Pac Salmon
Trust.
Line*
1
6
7
•
8
10
Paper
Common
10
preferred
preferred
11%
100
77
100
,
100
—
Alberene Stone of Va
Vot
ctfs
trust
5
Albers Super Market—1
6%
preferred
Alden's
36
Inc
AV*%
153
100
60
—100
78%
80%
45
46
Hamilton
Aviation—1
Allegh eny-Ludlum
Steel Corp
$4.50 conv pfd
110
17
see
page
38.
14
106
18%
Institute, Inc
1
Steel Corp—•
Amer
10%
12
102
18%
Algoma
All
10%
5
common
preferred
Alexander
8econd Seattle Real
Terminal
16
stocks
Air
Albermarle
7
15
30
Associates
6%
'
15
Second Duluth Real
Associates..
26 '
6
.100
Ir_20
A
Alaska
Estate
Trust
"4%
3 V*
25%
Mills—
See
30
1000
Estate
7%
9%
•
Way Electric
Appliance com
Old preferred
St Paul Buslnsss Real
Real
7%
Air
110
W'hse
Associates
6%
12%
1
Common
Estate-
1965
5 V*
11
Inc—
A
Air Reduction Co
13
and
4%
1
;
25
44
Bldg Trust
Bldg Trust-
2%
3%
Corp—
.—
pfd
Mart Trust—
Dock Trust
3%
2
5%%
conv
pfd
Airplane A Marine
Conv
New' England Storage
Warehouse
1%
2%
73
900
'
40
preferred
foods
Common
38
Estate
100
1%
50c
Mfg Corp
pfd
Express Int'l
Agency, Inc
28
Warehouse
5%
Air
25
..
1000
Real
%
%
5
50c
10
Aireon
30
Trust
9%
40c
30c
1
Radio
60c conv
Associates
Co.
,
54
Dwelling House
Wharf
1
Aircraft A Diesel
23
—
Preferred
—
Standard
Conv
Property
Wharf
45
Engineering
Co
1
Agnew-Surpass Shoe—•
Ahlberg Bearing com—1
135
1
%
100
35
Estate
8torage
t/.
1%
Aetna
Estate
ctfs
Commercial
National
"2%
2%
;0
1
Corp com
preferred
7%
Trustees
Motor
32
64
Real
Trustees
8%
3
1
Aircraft
Aetna Rubber
South
6%
37
25
l
conv
6%
Trust
Chicago
A—50
Aerovox
62
Dec. 23, 1947.
a Called for redemption,
books close permanently on May 1, 1948.
on
36%
Warrants
250
Associates
Estate
10c
Mines
6%
10
Corp
Aeronca
Chain Store Real
Seattle
23
City Cons
closed
1
_
.
1000
Seattle Real
213/4
45%
43
Corp.
1= >
{Aeronautical Products!
Property
Estate
Consolidated
books
Stores
2%
1%
•
Aero Supply Mfg
Aeromotive Equip
410
Market
6%
t%
25c
Co
x-Ex-dividend.
Hat
1
%
1
Corp
Organ
Building Trust
Quincy Market Cold
Pacific Tin
fTransfeb
Prod__l
Corp
Aeolian-Skinner
280
26
Estate
share*——
4
3%
Aeolian Co—
-7-
1950
Sq Garage1st mtge 1958.
4s
Orovllll Dredging
97
Chemical
Adams-Millis
1%
Oklahoma Interstate
4%
4%
1
34
42%
36c
5
14%
33
1
32c
34
20
13%
10
42
80c
32 y2
Park
ptd
17%
Corp—1
52%
6 %
Copper Co of
Mining
4%
51%
Pemberton
O'Oklep Copper—
37%
conv
Electric
Post Office Square
67c
Utah
American
1
10
-
Metropolitan *
Bldgs
Oliver
32
2.50
—
24
36
90
3
2%
1
Butte
23
100
85%
Alloys
Admiral
Municipal
683/4
10
223
Straus—.*
A
Aluminum
Alaska
Mining
1
25
5
17%
33%
18
Common
Rosarlo
33%
17%
'
50
Associates
Mines
14
13%.
32 %
Abraham
Metropolitan Storage
City
Co
<■
20
50
Invest Co.
Merchants
63/4
—
20
of Trade Bldg Tar
Ground RentTr
Boston
50c
6%
24
Paper—
60
16%
•
2%
1%
100
Trust—
Berkeley
40c
Mother Lode
A
1*6
Petroleum.. 1
pfd
Acme
l3/8
10%
10
102
pfd
Adam
600
Prior preferred
113/8
26
98
Acme Wire Co
1960
16
6
Copper
16y2
Mills
♦Without'par
r
4%
4
54
23
75
Addressograph -Multigraph Corp
6s
Hotel
mtge
Mass. Real Estate Co_50
Nickel
130
Cotton
144%
75
74
Fitch.. 1
&
$2.50
Bellevue Hotel—
Lewis
Newmont
275
Wood side
333/4
Min—1
A
New Park Mining
29
Laboratories..*
preferred
Aero
19%
L'd
15y2
Wellington Mills com.*
61
preferred —100
Point Mfg
4y4
Trust.
52%
New
147
Washington Mills —100
Wiscassett
Hall
22
and
92
common_l
4%
preferred
Thomaston Cotton
Barrister's
Association
140
5%
15%
$1.50
2V*
TRUST
193/4
1
Mines
10
Inc
ESTATE
Commercial
4
343/4
5 V*
15%
Common
2i°6
Flds„ 1
21%
Ohio
West
Gold— 1
Lake
33/4
19%
Nevada-Wyo Mines—1
25
Spinning
Textiles
iy4
SECURITIES
City
19%
5
10
Aberfoyle Mfg
pTTT
51%
Copper
7
325
27
$6
17
15
.20
Inc
N Y A Honduras
Sterling Spinning
Stevens (J P) A CO—15
Stonecutter Mills
5
Stowe
11%
National Tunnel
36
20
Thatcher Co
43 y»
11%
4%
Products
T
Minneapolis Real Estate
Standard-CoosaStartex
42%
•
Canada
100
Spindale
46%
2%
3%
iy2
38%
Min A
Cap Oold
Mountain
•
common
8%
8
46
104 y2
preferred —100
Southern Weaving —•
Southern Webbing
Mills
10
Process
REAL
Estate
50c
Mindanao
21
P W
A
F
3
0
com
preferred
Abbott
33c
10c
Ex—1
Louisiana
__
Inc
2 V*
Acme Industries
Business
38%
5%
..5
..
A
2.50
iy8
Magma Copper Co—10
Mclntyre Porcupine..6
92
Southern Franklin
7%
13%
Mining Corp of
Print Works new.*
100
S
13%
•
Shore
Miami
Preferred
1
Farragut Bldg Trust_50
Fenway Studios Tr.100
Fifty Associates
Lake
Lava
16
6
21*6
1
14 %
Ml Mfg—lo
Southern Bleachery
(A
8%
Inspiration Cons
Copper
——20
Internat'l Mining
—1
Island Creek Coal—
Kirkland
275
Smyre
29c
5
Co
Bay
39
Mills.—
Cotton
Rowan
Hudson
89
18y2
10
24c
5%
2%
Co
Abitibi Pow &
11
Bowdoin
——5
Mines
14 %
•
Mills
1%
Wharf
4^ King David Mlnlng.50c
—■
AMI
1.95
1%
9%
Acme Steel Co
Boston Pier
Mines
—
30c
Tunnel
Gld
U
25c
Sound
37
Riegel Textile Corp—10
Klverdaie
110
- -
Cons
%
preferred
Isle Roy ale Copper—15
Jardlne Mining
J
Kennecott Copper —•
Kerr-Addison Gold
185
Fashion
Full
Pilot
Yuba
Mines.l
$6
100
12c
83/a
Common
•
Corp—10
Cons
Common
27
Co com_20
preferred——100
Perfection
Spinning—
Pacolet Mfg
2.35
Mines
Income
Smelting
90
10%
1
A
15%
Illinois Zinc
11%
IV*
10c
Mining
14%
Mining
Gold
__
1.85
I
Metal
Boston
Homestake Mlning.12%
Vernon-Woodbury
Mills
Utah
3%
Mines
Howe
50 %
F
Abercombie
Mines
3%
25c
Holllnger Consolidated
180
8c
1
Mining
Hughes
Gold
1
Nevada..————5c
Hecla
19
4%
Lead_l
Association
Mooresville Cotton
Mills
of
Haile
235
20
Mfg Co
Martel Mills com
$3
67
6%
43/8
Consolid— 25c
40
4%
Granby Con»4d <I Ai
Power Co Ltd
140
Mfg
Majestic
Marion
180
—
Silver
6
1
Ltd
39
3%
Goldfield Deep Mines
.,
5
Sunshine
Inc
190
Co com
Mines
1
Cycle
Goldfield
102
Kendall
3V8
1
Corp
Motors—
Warrants
D
Aberdeen
Board
2
Mines
Golden
pfd Mr A—. *100
King (J P) Mfg
100 - 225
Lanett Bleachery &
Dye Works
10
63
75c
17V2
Yeilowknlfe-
Gold
45
17%
Brill
6%
Wright Hargreaves
A
Mine In«
Getcheil
43
90
F
Acryvin
Giant
160
5%
35c
40c
12% *13
+6
%
65c
1
*
M
A
Mines
Dome
Smelting
100
•
Copper Range
Cornucopia Gold
Consolidated
3
Sleep Rock Iron
Mines
AND
2.50
Vending
C
2.55
Cresson
federal Mining
100
Highland Park Mfg—20
6%
preferred
100
89 %
10c
*
—5c
Copper Canyon
& Cotton
Gaffney Mfg
Graniteville Co
5%
Coppermines
-5
Cons Min A Smelt—5
5
Gold A Plat
So Am
A
A
Corp
King
Tonopah
32
26
Mills
2.35
Mining
Silver
680
s
INDUSTRIAL
Mines
Mexico
Stand Mining—1
32
Fulton Bag
Francisco
w
Common
Tintlc
31
Mills—10
58%
50c
*
Cotton
58%
92
88
1961
MISCELLANEOUS
10
Lead
Lead
Consolidated
35
5%
Tintlc
42
Ei win
5%
shares
Amer
41
preferred
20
preferred——20
1st
5y2
1.80
5
3-5s
ABC
Teck
Chief
500
Estate
1.80
1.65
Sunshine
Cerro de Pasco
Ely & Walker Dry Gds
2nd
1.43
Standard
5
1000
Trust
Bldg
Real
Worcester Bldg Trust—
Mining
East Dome
Coalition
& Hecla
Calumet
Campbell Red Lake—1
Central Am Mines
1
Avenue
Trustees
38
Shattuck-Denn
40
142
Common
1
Mining—.
25
Broken Hill
Antelope Mines
Joseph
of
30
Washington
9c
Ltd
St
8
•
110
-104
9%
38
5c
Preston
San
5
.
Consol Copper
Mills com—5
5c
Gold
Stubs
2,V
Callahan Zinc-Lead—1
35
145
(Ala)—100
36 %
50c
A
Butte Copper
52
4%% preferred—100
Dan River
7%
31
23
A»sojiaie»_.
Trustees
.1
Co
Rhodesian
Dredg¬
Hill
Sullivan
33
Spinning
Mfg
35c
Trudl..
Trust...
Bldg
Western
Pocahontas
Roan
1}|
Ltd
Bunker
49
Mills
Dallas
5
2%
10c
Co
Bulolo Gold
8%
130
Crescent
Mont Tunnel_50c
Mining
185
Climax
Premier
1%
Big Wedge Mining
Mines Ltd—*
38
36
conv
Chiquola Mfg
Clifton Mfg
50c
4%
Bralorne
pfd
50
China Grove Cotton_50
Cone
35c
275
1961—
due
Street
Wabash
2lh
183/4
6%
Pond Creek
Benquet Consolidated
Hosiery
common
4%%
36%
12%
4
2%
__
2
slock
University
13V*
6
1
Quincy
25
Class B
Ltd
Development ..1
Polaris Mining
25c
36%
12%
5
Bagdad Copper
.3%
1
Gold
Pioneer
25c
Extli—
mige
Summer
Tremont
Placer
69
11 %
Pato Consol Gold
Dredging
Balatoc Mining
Callaway Mills—
Company in process
of liquidation
Cannon Mills com
*
Chadbourn
3%
7%
7
64
Mining Co
50
Andes Copper Mine—20
Atok Gold Mining—10c
19
300
Co
—25
Brandon Corp com—*
5%
preferred
25
Mfg
3%
Anaconda Copper
18
Street
2nd
11
5
Amer
1
pfdL25
prior
conv
2%
St Associates.100
Common
Enterprise—
shs ctfs
8c
Lead
Zinc
Smelting
$5
90
Mills
Mills
Helton
Bibb
Mills-25
A
4c
10
American
13
90
25
12
87
Co
Cotton
cade
1
Gold
Juneau
Mining
conv
Processing
■Appletori
Alaska
13 %
A
Yarn
American
a*
300
12 %
Spinning
2%
1
Mines
Ask
Bid
Par
State
Stale
Pauno Mines A
Admiralty Alaska
Gold Mining
Mills
Southern
Acme
Alabama Mills
Stocks—
Ask
Park-Utah Consol
STOCKS
MINING
•
*
k Last sale,
16
2%
30
104%
n
2%
30%
104%
Nominal.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
68
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bid
Par
Stocks—
Allen Industries
1
19
10
1
Inc
Alllanceware
6
7
Amer
15
17
7%
—•
189 Ma
191
Amer
•
31 Ma
32%
Amer
Paper Mills
1
Prod (Mich)—5
28
31
20 Ma
21Ma
32%
8
<1
Allied
Mills Inc
Allied
Allied
Allied Stores Corp
4ft
Maize
Amer
2M4
19%
preferred
32
•
86 y4
preferred——100
Prod
1
43/4
2
14%
preferred
5%
3 Ma ft
Allls
conv
(Louis)
preferred—100
48
Amer
Metal Products.2
37 M4
American Meter
92
93
Amer Midland
30
31 Ma
"
46
Mfg
•
pfd—100
Co
10
Class
2
B
„
4%
1
A
Class
4%
Alma Motor Co
Alma
Trailer
Class b
Aloe
3%
News Co——•
30 M4
31
(AS)
11%
27%
28
1
6
$3 conv pfd
Aluminium, Ltd—
New capital
..,*
41
44
44
*
$3.75 preferred
*
Amer
Piano
Alum
Goods Mfg
Aluminum Indus
*
pfd
50
Amalgamated Sugar—1
Amer
23%
11 Ma
10%
5%
6 Ma
48
conv
Amerada Petroleum..**
623/4
953/4
23
«—•
Amalgamate Leather 1
6ft
44 Ma
62
94 Mi
100
49 M4
7%
.
8M4
110
class
A—*
5
20
B
A
36
353/8
•
94
3y8
4%
15%
14
7%
53
58
Amer Auto Felt
4%
24%
26 Ma
Corp.!
Bakeries..."
American
Bank Note
Amer
10
6ft
preferred—50
Amer Bantam Oar—1
Sanitary
*
preferred
—100
Republics
.10
9M4 Amer
9
62
Ma
Amer
Amer
Bemberg com—*
4% ft preferred—100
23 Ma
23%
67
Rolling Mill—
changed to
4%%
1%
1%
Amer
20c
Amer
Bosch
Amer
Box
pfd
25
23% American Snuff
OQ
6% non-cum pfd.100
•
.
1%
2%
87
105
87
preferred
—100
Car A Fdry
•
non-cum pfd_ 100
Amer
Chain A Cable—1•
22
5ft
pfd
Ma
100
48%
conv
5 ft
preferred——100
American
Coal
Cone
7ft
125
19
19%
20
-i-
Crystal Sugar.10
4% % prior pfd—100
Amer Cyanamid Co—10
Conv 3% A pfd.100
Amer Distilling Co—20
Amer Dlst Telegraph.*
Dredglng.100
90 Ma
37 Ma
102 Ma
26%
60
Corp.*
Amer Export Lines.400
Amer Fabrics pfd
100
85
36
6ft
preferred
•
16%
Tissue
Amer
Amer Fork A Hoe—..*
4 Ma ft
pfd
.—100
Amer Fruit Growers—1
6Ma
17%
•
__
6M4
87
17
Amer
B
183/4
18
18%
56
com
4%
3/8
2 Ma
of
$25
135
15 Ma
5
Common
63 Mi
118
3%
5%
preferred
25
Wine Co
American
63%
4 Ma
5 Ma
52
23%
2%
2%
49 Ma
preferred
7%
JL00
Amer-Hawaiian
SS—10
Amer Hide A Leather.l
6%
conv
pfd.——50
Amer Home Products.]!
..*
American Ice com
6ft
non-cum
pfd.100
Amer Industries Oorp.l
Insulator .-1
American
91.50 prior pfd
16%
90
27%
41%
6M4
10
pfd.
99
101%
97%
100
12%
6 Ma
13 Ma
7
25
*
49
Corp..
10
Amer Laund Manh ..20
9
Amer-La
France
A
Foamite
31%
Amer League BB of
St
•
Louis
♦Without par
tNew
stock.
value.
42
0%
4%
7 Ma
93
American
90
4%
9 Ma
265
shares
4%
10
285
33/4
—
Foreign shares!
175
43/4
195
Anaconda Wire A
Cable
Co
—•
37 Ma
Lines
16%
111 Ma
97Ma
46 Ma
Glass
Corp com.12%
Oil
16
16%
40%
41
1
6 Ma
7 Ma
l
6 Ma
6M4
Corp common.10
4%% conv pfd—50
35 M*
Bath
29%
69
4% Angerman Co Tn$.ltl—.1
5%
a
Called
Works
99
13 Ma
1
Optical com ..—..10
7%
6%
3
—
13%
13
14
31
3 Mb
6
23
16
86
5
preferred
ll3/4
4%
36 Ma
37
88
88M4
Beau Brummel Ties—1
com_25
pfd—100
Mills
2.50
76
Class A
37
Beck
(A
.5
20
2
30
Ma
43%
43%
110%
111%
94%
95%
3%
*1
4% ft preferred—100
Beech Aircraft Corp—1
Beech-Nut Packing—10
Belding Heminway Co.l
Belknap Hardware A
Mfg Co com..
•
4% preferred
20
Steel 00m
•
—*—100
42
145
Bell
A
Gossett
7
8
Bell
A
Howell Co
100
53/4
6 Ma
20 Ma
20%
17
20
15 Ma
15 Ma
88
90
12%
13 Ma
36 M4
363/4
17 Mi
16%
18
I8M2
20 Ma
2 IMa
4 Mi ft
t29
56%
108 Ma
Co
5
10
preferred—100
Bell Aircraft Corp..._l
Aircraft
1
Bellanca
13 Ma
22 Ma
100
17%
3Ma
pfd —*100
•
107
•
Austin Nichols A Co..*
9%
21
6 Ma
Common
50
6ft
50
6%
pref.*
13%
14
Autocar Co com——5c
113/4
16M4
16M4
17 Mi
pr
preferred A—20
preferred B—20
preferred C—-20
Automatic Fire
Alarm Co
Aviation
Btndlx
Helicopter—50c
Appliances
Class
A
B
Benrus
Watch
&
Co—**1
16%
17%
17%
17%
Mfg Corp com—3
$2.25 conv pfd.**—*
Avco
Sons—5
preferred——25
50
295
35
26c
30c
16Mb
16 Mi
8 Ma
83/4
Benton Harbor
23
26
conv
Hedges
pfd
*
•
30 Ma
1
Indust
5Me
Berkey A Gay Furn.i.1
5C
24
33
5%
10c
Berkshire Fine
5%
1%
Spinning Co com.*
1% Borland Shoe Stores.SOc
8
Beryllium Corp
*
Bessemer Limestone
A Cement Co
1
6
A
83/a
8%
Best
Foods
5
6
19 Ma
21
18
19 Ma
Bethlehem Fdy
IMa
IMa
Voting
—•
Co.—1
34Ma
20 Ma
Best
common—.1
common—1
preferred
33 %c
Benson
Automatic Firing Corp
6% conv pfd
10
Automatic Steel
Products Inc——1
33/a
31
17%
Malleable
25
5
30
Bendix Home
$2
5
preferred
Bendix
14%
conv
18
60
260
10
24
13%
223/4
101 Ma
Belt RR A Stock Yds
Bemls Bros Bag—100
conv
Atlas Tack Corp
for
2Mb
5%
45
140
Atlas Steels Ltd
4%
19
1%
Shoe
S)
Corp common
28 Ma
6%
55
18%
13
70
56%
5%
5%
*
1
25 Ma
conv
51
*
1
Beatrice
3%%
Foods
7
100
Baxter Laundries Units
32% Bayuk Cigars
3% Bayway Terminal
Bearings Co (Am)
7
36
preferred
$1.20
Ma
17%
100
Common
y8
5
Atlas Powder com—.*
4%
8
26 M4
96
(Lud) & Co.* ~
4% preferred
_1
Aviation Malntenanoe.4
29% Avon Allied Products
Common
—*
70
6%
Iron
Baumann
26
7
35 M4
Bausch Machine Tool—
pfd_100
com
Brewing—*
3
Atlas Oil A Refining
36
56%
24
5'
Beaver Mills—
Avery (B F) A
56
5
10
preferred—100
46
Auto-Soler
7 Ma
Inc
100
Automatic
106
6%
com—5
Body Co
4% ft
3%
Machine Corp
104
40
1/128
Preferred
$4
393/8
Bausch A Lomb
Ice
Atlantic
Ma
1
23 Ma
5
A
3 Ma
2
Fish—1
•
non-cum
[3/4
53/a
22%
Bates Mfg common
Beaunit
38
Anchor Hocking
{Reported called (details not known).
x-Ex-dividend.
y Ex-stock dividend,
z Ex-rights.
16%
109Ma
97
—
Class
$4 preferred—.—*
1%
10% Anchor Post ProductsJ2
Anderson, Clayton A
52
Company
.21.80
10% Anderson-Prichard
31M4
Batavia
Atl Gulf as W Indies
Atlantic
7
Oil Co
Industries
19
—V-
pfd—25
Coast
5 Mi
4%
.1
Bassett Furniture
—
152
Paper com—.1
conv
95
8%
23
150
43 M2
Industries—1
Co of America
58
29% Amsterdam Trading
53
10
*
$4.50 preferred.
Ampco Metal com
2%
6% preferred—10
17%
Amster Rubber
24%
1%
5ft
•
com
Mfg..
Baalo Refractories
I6M2
183%
6%
47 Ma
Ross—
B
conv
38% Bartgis
Automatic Canteen
com
16%
47
9%
•
Spring Corp—10
Atlantic
5%
15
105
24%
6%
80
Assoc
5 Ma
463/4
Brothers
$1.20
14
13/4
7%
27
*
Barium Steel Corp
1
% Barker Brothers com. 10
4%%
preferred—50
1%
5% Barlow A Seellg Mfg
49 Mi
conv
conv
22 Ma
93/4
Co.*
Common
$2
36%
22%
Atlas Plywood Corp—1
83/4
1
Woolen
8% Amoskeag Co
Amer Hardware—*25
1%
43%
13 M2
£1
Motion
Picture
1M»
—10
Bareco Oil Co
—
%
1
Ltd
Preferred
4
16 M4
1M2
1
Mfg
$7 preferred
—*
Atlantic Oil Corp—10
Atlantic
Refining
25
4% conv pfd A
100
137
3.75% pfd B
100
163A
Atlantic Stamping
58
118%
48
12%
7%
102_
Barcalo
49%
48
%
2 Ma
♦
3%
5
pfd
Laundries.:
Associated
5ft
57 Ma
Vitrified Prod—1
Amer Gas Machine—.1
2nd preferred
—.*
Amer Hard Rubber—25
Class
4% ft
SS
25
preferred
100
prior pref.*
4
6% American Wringer...
Amer Writing Paper—I
17% American Yvette—
12 Ma
—
12
12 3/4
7
44
39
•
Atlantio Oo
55
(merged into
class
Amer Furniture Oo—.1
Amer Hair A Felt
Corp
Rights
Amer Window Glass—
Amer
38 Ma
103
11 Ma
&
Ashland Oil A Ref
'Atlanta
54 Ma
100
Tobacco
one
$4
1
Barber
18%
123
Mills—
7%
.100
American Forging A
Socket Co.
Asphalt
Atlas
85
Amer Felt Co com
Xnka
American
Barber
384£ Associated Transport.1
18%
•
com
pfd
Preferred
6
Barbasol Co.—
123/a
18
101
1
28
10
conv
9 Mi
tl2%
8
common
12
38
120 Ma
10
26
preferred
100
•
35% Aspinook Corp
Assoc
Dry Goods.*—1
66
6ft 1st pfd
—10O
43
7% 2d pfd
100
58%
Associated Develop
153
& Research Corp..1
33%
Associated Electric
133
26Ma
10
*
12 M4 Bandess Inc
Bank Bldg & Equip—3
Bankers Bond A Mtge
17
Arrow
Industries
50
Amer Thread 5ft pfd_5
American Time Corp.lc
6ft
conv
pfd
5
conv
common)
preferred
100
Amer Turf Assn..12%
18M4
93 Ma Amer Verre Mural—
Common v t c
5
37%
Amer Viscose Corp
14
104
5%
preferred
..100
27
Encaustio
Tiling Co
131
•
6%
18
American
Stores
Thermos
4%%
23
106
American
33
par
100
Amer
42
58
152
8
16
preferred
50
Hart-Hegeman
$1.40
5
7
41
4%%
14%' Assoc
Class
Creosotlng Co—
preferred
64
21
153A
1%
4%
Guaranty Co of Am *
Co.
Arrow
IMa
5
20c
American shares
Bancroft (J) & Sons—
New
11%
4M4
W
Banco de loa Andes—
50%
Hoffman
&
30%
Preferred
32
Pretsel
&
Units
Amer
130
110
10
2 Mi
45""
10c
...
96%
110%
96
•
Constable
13%
Amer
25
10
Colortype
Amer
110
Co
of Allegany Co.
Amer
49
13
99
50%
Steel Corp com
28
7% conv pfd
973A
Bait Radio Show
13 Ms
6ft preferred
100
5
pfd
14%
35%
93/4
.100
50
com
conv
14 Ma
34
13
20
4 3A ft
30%
25 Ma
Amer
American Cigarette
A Cigar Co
—70
33%
106% Am Sumatra Tobacco.5
1053/4
American Chicle Co.—1*
(111)
5
$& conv prior pfd—•
Armstrong Cork com-*
$3.75 preferred
—•
$4 conv pfd—..
...*
Armstrong Rubber—
—2
Stamping
172%
•
433/4 American Stove
Amer Sugar Refin
100
97
7ft
preferred—100
22%
43 Ma
96
27%
96%
Amer Steel Foundries.*
American
172
7ft
143A
$3
Amer
106%
24Ma Amer
22Ma
86
10
Asbestos Corp Ltd—*
Asbestos Mfg Co
52Ma
4Mi
33/4
19 Ma
3
5ft preferred
100
Baltimore Porcelain
4M2 ft "conv pfd—100
10%
3%
•
11M4
American Can com—25
Amer
A
21M4
38Ma
100
Lines
Bus
Class
1
IMa
23/a
(Common
31
20 M2
Ml
183/4
30
Bait Brick com..
Art Metal Construct.10
48Ma
125
Baldwin Rubber.—...1
5%
10
10 %
1
com
1
100
Corp
Board
conv
Amer
Amer Service
preferred ——•
Ship Building—*
Amer Smelt A Refg
89
*
7%
preferred
100
11%
Amer Brake Bhoe Co..*
7ft
92
Beverage Cerp—1
prior pfd
1
Amer Book Co
4%
89
5 Mi
Co
29
conv
95
105
—.8
preferred.
Barnsdall
pfd—50
Seal-Kap
2
Seating
•
7Ma American
28 Ma
Lumber
Artloom
Amer Safety Razor.—5
Amer Screw com.—25
7 Ma
27Ma
A
Co
Works common
Armco Steel Corp
65
5
168Ma
22%
14%
85
32 M2
31
1
Liqueurs Corp.l
Art-Craft Briar Pipe
170
Corp pfd—
.1
23M4
Artkraft Mfg Corp—10c
6%
conv pfd
—5
14%
Name
American
Amer Barge Line
143/4
63 Ma
5%
5
Electric Co
Radiator A
13
1
pfd
Aro Equip Corp com 2%
143/4
Air Filter Co—1
com
49
partic
Arnold
75
•
Amer
Airlines
47 Mi
44
13
1
•
103/4
70
Pulley Co—.12%
48
Inc—
18
Baldwin Locomotive.
Arnold
10 Mi
pfd.100
Amer Products Co
46
3% ft conv pfd—10©
American Arch Co—.*
Balcrank
Baldwin
13
Class A
35
343/8
Stand
Amer
23
•
common—*
non-cum
Amer
13
*
•
$4 pfd series A
President Lines
Class
Corp—*
Agrlcul Chem
•
10
25
Am
Amer
Aggreg
3/4
5%
13
Armour A Co
4%
4Ma
22
Chemical Corp A
Class B
Amer
111
M4
5%
Armco Steel Corp—
Amer Potash &
5%
42
42
30 %
ber
48
Phenolic Corp—1
Class
Aluminum Co of Am
40
Stores
ware
Baker
11%
com
Argo Oil Corp
Argus Inc
I
7
Paper Goods—25
Amer
45
14%
10
Badger Paper Mills—*
Raulang com
1
5ft preferred ...100
Baiaban & Katz.
25
65
12
42%
16
28
30
30
American Overseas
Airlines Inc
5
•
56 Ma
27 ya
•
1
14
100
39%
5%
Amer
Alton Box Board
Altorfer Bros
55%
16 Ma
94
100
123/4
5
7%
104
25
-5
Alpha Portland Cem—•
15 Mi
83
3%
11%
Ark Vancouver Tim¬
10
1%
Backstay Welt'Co.
*
Badger Meter Mfg
5
11% Badger Paint A Hard¬
22
113/4
14%
—1•
Inc—1
Arcady Farms Milling.5
$3
Oak Leather—
preferred —100
American
Optical
*
1%
52
78
21
B V D
8
Common
.1
49
Babcock A Wilcox.*
Appleton Mfg Co
1
Applied Arts Corp..—l
4%
7%
Amer
Co—
common
46
.
Molasses
Amer
13
105
Archer-Dan-Midland _*
22%
44
5%
5Ma
10c
11
Corp
Babbitt (BT)
103
Arden Farms
22%
•
Corp—
Co.—1
Units
Amer
AP Metal Product*—
130
127
3 Mi
25 Ma
93/4
100
Ayrshire Colliers Corp.3
Preferred
313/4
31%
Co——*
Metal
Amer
88
3 Ms
24Ma
1
4
Animal
88
100
36%
•
Allis-Chalmers
8 Ma
21
Ay res (L S) & Co
4 Ma ft Pfd
8 Ms
Angostura-Wuppermann
Corp
Anheuser-Busch
Trap com..—*
5ft preferred
.50
83/4
Antilla
24
Sugar.
100
16% Apco Mossberg
l
1
4% Apex Elec Mfg.
Appleton (D) Century
Common
!_100
15M4
16 Ma
9%
3
15%
Ask
Bid
Par
7%
14%
£1
18%
90
Amer-Marietta CoCommon
Oil
18%
•
Maracalbo
110
Anglo-Iranian
88
—.25
Mfg Co
6ft
Alligator Co
7Ma
2 3 Ma
23
Amer Mach A Metal..*
1%
19
55c
Allied Kid Co
10
102%
preferred
.100
Amer Mach A Fdry
•
3.90% preferred—100
Allied Chemical A
Dye Corp.
Allied Control Co
__—20o
Locomotive oom.1
Class B
SOo
Alles A Fisher
Stocks—
Ask
Axelson Mfg
Class A...
9%
6
I
Class A
Cement Co
Bid
Par
Anglo Chilean Nitrate
1
AJieniown Portland
Stocks—
Ask
Locker Co-
Amer
10
Bid
Par
Stocks—
Ask
9
6%
&
6%
Co
26 Ma
12 Ma
-.
*1
Machine
Co
273/a
28
1
Inc
333/4
34
•
8
—
„
Beth Steel
(Del) com.*
preferred
100
42
42 Ma
14
14%
24%
1
253/4 Blckford's Inc
2% BIgelow-Sanford
Carpet new com—*
6ft
12
preferred
.100
48
Billings A Spencer...10
2
113/4
7ft
34%
133 Ma
16 Ma
34%
135
18
'
11
45
redemption, see page 38.
kLast sale,
n Nominal,
r
t32%
127 Ma
5%
32 Ma
135
53/4
Canadian price.
■v
Quotations lor all
Stocks—
5%
1
Bird & Son com
103/4
103/4
19%
203/4
•
$5 oonv pfd
Birdsboro Steal
&
10%
10%
101
100
Fdry
Machine
•
Electric
8%
8
5
22%
Bishop <fe Babcock.—„•
Black-Clawson Co
..*
16%
6
Black & Decker Mfg
•
Blackhawk
Brewing—1
Black, Sivalls
Bryson Inc
3oy8
30%
1%
1%
1
(Pa)
preferred
com
$5
3
53%
*
22
10%
10%
70%
2%
Bolt
Forge Co—1
Gen Laundries
19
Buffalo
Bullard
55
Bullocks
Co
Bliss
&
Bliss
(E
Co
•
Laughlln
W)
2%
Co
Bloomingdale
15%
12
13%
20%
20%
15%
(Philip) A Co
1
Elumenthal (Sidney).*
Blums Inc
$2.50
*
10
19
24
Bohack
(H C)
Bohn
9%
y2
27%
34%
116
5
38
119%
323/4
33%
B
80
82
•
42%
43
1
class
Bond Stores Inc
25 y8
253/a
Bondholders Mngmt—
Class
A
•
Burger
81
Machine
Month Club,
Inc.1.2#
Boorum-Pease
1st
preferred
preferred.
conv
100
pfd
Borden
110
112
6
75
___100
Co
Borg-Warner
Corp
40%
54
5
3 % %
preferred..lOO
Scrymser
25
Borne
Bornot
Boss
Inc
Sand
Preferred
Boston
7%
4 % %
pfd
conv
Butler's
Inc
&
Rubber
6%
5%
40
Bourne
101
9
6%
30 3/a
60c
53/8
5%
7%
8
15%
16%
Caldwell
1%
2%
23%
24%
Calgary & Edmonton
16
17
5
5%
Electric
Calif
10
•
30
36%
1
1%
1%
Callite
com__l
Co
5%
6%
Camden
Tungsten
Forge
15%
173/4
Camp
•
24%
25%
Campbell (A S)
Mfg—1
Braniff Airways
2%
1%
1%
Shoe
8%
11
50
55
55c
65c
Canada
10%
10%
Aeronaut'l—1
Bridgeport
Brass
•
5%% conv pfd
100
Bridgeport Oil Co
•
Briggs Mfg Co
•
Briggs & Stratton
—•
Bright Star Battery
•
Brilhart (Arnold) Ltd.1
Brillo Manufacturing.*
Cl A partic pref
•
Cannon
2%
9%
14%
Can
& Dom
12
12%
29%
293/4
29 3/a
$4.25
com.*
20
•
1.66%
conv
pfd
*
Cdn
Admiral
5
90
94
10
Bristol-Myers com—2 Mi
3% %
pref erred—100
24
26
31%
32
Bristol Brass.
Brit-Amer Oil Ltd
100
19%
reg—Cl
Ordinary bearer
£1
9%
Tod
British Celanese Ltd
British
Industries
10
2
1
Broadway Dept Stores
6% conv pfd
25
7%
Cdn
%
253/8
Brockway
Brooke
Motor
Co.10
26
28
10
Brown Co
com
vtc
$6 preferred vtc
Brown
Durrell
Brown
8%
9%
1
43/8
4%
100
90%
92%
7%
7%
A
Preferred
14%
14%
14%
14
112a/8
114
%
&
Co
16
Paper
Steel
•
95
97
5
48
50
*
21
23%
1
y7
73/4
Mills
Brunner
New
Ltd
•
3%
4
1
73/4
8%
•
46%
46%
61
57
9%
9
18%
183/4
101
99
5%
6%
Collender
Co
Brunswick Site
4%
4%
♦Without
rights.
•
par
value,
19
a
5%
Called
•
.
Biscuit
19 %
43/4
49
49%
*
1
31
36
1
$8*
50%
39%
41
Corp
Carpenter (LE) & Co
ADRs
ADRs
10
Carrier
Co—
.5
5%
8
Club
6%
343/a
Co
•
22%
23%
•
com
97%
99
pfd ser A.20
Ibc
I
!
Chaser8,
Cnefford
5%
M^g—1.25
Master
3
2
Cluett
7%
27-
31
36%
38%
10%
Coea-Cola
9%
12
•2%
12%
5%
6%
15%
16%
Process
Co.l
1.05
95c
75
60
223/4
89
23%
-
3
preferred
Mill
$3
92
3%
61%
63
28
29%
12%
12%
24
25
Chic
2%
80
30
Bottling
Plants (Portland Me)
Class
Co
•
Coca-Cola Intern
•
*
11
25
24
Foil
com
preferred
Cockshutt
CoSen
Plow
Col
Coleman (The) Co
4%% preferred
(Dan)
Coleman
Peet
Collins
&
42%
43
_•
93
2%
1
94
1%
Co
Collins
Radio
Aikman
*
100
Colon
Co
shares.!..
Ordinary
6%
7
1
7%
7%
Mills Inc
5
21%
213/4
Colonial
Sand
Stone
Co
&
Inc
.1
preferred
preferred
5%
Colo
Fuel
50
—_50
Iron
&
*
Colorado
Chicago Yellow Cab—*
11
12
16
16%
15%
15
4%
17%
4%
17%
1
22%
223/4
25
34%
35%
pfd——20
conv
25
24%
40
—Warrants
5%
6%
6%
Colonial Stores com_2 %
Milling, A
Co
1
Elevator
Colt's Mfg Co
Columbia
14
B
17
17
Baking
•
$1 partic pfd
•
Columbia
Brewing—5
Columbia B'casting
Sys Inc cl A
2%
20
14
14%
28
28%
273/4
27
2%
Columbia Machinery
6
Eng
Columbia
Mills
101
$4.25
Parts
67
34
33
Auto
Common.
*
.*
10
8%
32
18
20
48
52
Mfg •
Engine—1,
Commercial
Shearing
1
Solvents
11%
12
*■
Stamping
Compania
11%
61
*
preferred
and
11%
preferred ww_*
Columbus
$2
48
•
Columbian Carbon
1
%
10c
Corp
23%
24
Hispano
Americana
de
Elec—•
130
115
Series A B & C
28%
53/8
Airlines
Colonial
Comm'l
273/4
15%
5%
Colonial
16%
Coal—•
41
14%
*
16%
Chicago Wilmington
7
6%
Development
4
7
213/4
235
38
$2.75
preferred_47%
Collyer Insulated
23
6%
21%
220
com—5
22%
common—*
52
21
•
25
for
32%
50
common
Combustion
Franklin
30
$3.50 preferred
Colling (H T) Co
Columbus Dental
*
5
50
Oolgate-Palmolive-
153/4
Inc
113/4
18
•
Oil—*
&
Gas
243/4
103/4
*
15%
Lines
62%
1150
Cochran
172
62
333/4
Mach
20
18
168%
*
5%
A
55%
&
30
Coca-Cola
33%
Rivet
Vtc
76
54%
Chicago & Southern
49
155
28
29
Columbia Pictures
10%
47
145
*
Louis
Equipment_25
Ry
1
•
1
St
Class
2
89%
*
...
Cincinnati
*
pfd
conv
Chic
50
2%
of
—
1%
100
148
87%
of Los Angeles
of New York
16%
,
8%
7
35
Bottling
of Chicago
12%
8%
15
140
pfd-100
conv
Poroelain
Steel Corp
4%
25
Cheney
Bros
*
Cherry-Burrell Corp—5
4% preferred
100
Cherry Rivet Co
1
Chesebrough
Mfg—10
Chesapeake Corp
West Point (Va)
5
Chicago Corp
._1
Chic Daily News
*
Chicago Hardware Fdy
5 Yo
2nd
25
8
Prod.*
Peabody com..*
preferred
100
4%
125
Mfg_4
pfd
conv
Chemical
Aluminun
Wire
conv
Cot
2%
3%
1
4y8
4%
New
common
Compo Shoe Mach
New
110
pfd
100
62
10
15%
17
2.50
58%
59 %
Co
.
ord
"B"
ord
1%
com
—
redemption,
see
20
10
page
16
2%
163/s
4
100
5%%
Chilton
~3%
•
9
10%
10
Cin
11
37
40c
pfd
conv
Car
Consol
Cement
10
Heat—100
*
11%
4
5
37C
5
12%
13
29%
.303/8
Suburban
Film
Cons
Indus
Corp
stks"
8
*
112
3/4
9%
—
—
—
2%
28
-
—
100
17 3/a
n
100
102
Ind'stries.
%
%
5
3%
4
5
9
9%
Co_20
33%
34
Cons
Mfg Co
1
Clary Multiplier com—1
5%%
conv pfd
5
2%
2%
Cons
Mach
6
6%
Cons
Paper
Clark Equipment
29
10c
Cons
5
^
19%
293/4
common
18
Co
Controller.—_1
18%
6% conv pfd
Inc.
18%
17%
Stores
7%
78
1%
com
4%
6%
70
100
1
preferred
18
City
4%
25
cum
Consolidated
7%
6%
1
part pfd__*
Consolidated Grocers '
$2
5%
"Real
Laundries
5
11
9
units.
65
Lobster
'
Claude
Neon
1
Inc
6
6%
2
2%
8%
9
37%
38%
Clayton & Lambert
Clearing
Machine
4
.5
15%
153/4
92
Cleve Builders Supply.*
21%
22%
k Last
33
A
Conn
(C G)
Ltd
5
Connohio Co inc com.l
Consol Dry Goods
Preferred
89
38.
*
Preferred
4
Corp
Consol Cigar Corp
Consol Dearborn
26c
1
B—
City Auto Stamping
City Ice & Fuel Co
Estate
93/4
31%
3%
32%
1
25%
•
Corp
Television
Homes—See
9%
•
*
30
•
Un Stock Yds
W'house
25%
25
Tob
&
•
Corp
A
Milling
Machine Co
Cin
City
53/4
5
7
Conlon
Consol
Products Co
73/4
7%
'56.1
Conde Nast Pub
Conlon-Moore
62%
Advertising
Cinecolor
to
V T O exten
Congoleum-Nairn
*
i—1
w
Clarostat
"A"
Corp
10
Oil
Childs Co old com
Clark
10
4% conv pfd
50
Carson Pirie Scott & Co
4%% pfd
100
for
7%
Chase Candy Co com—1
Cinema
145
Carreras Ltd—
Brunswick-Balke-
19
2.50
Preferred
—*
\ Carnation Co
Mfg Co—
common
Fibre
Chickasha
Carr-Consolidated
Bruck
17%
$4.50 preferred
6
11%
2.50
Carpenter
Co
10
America
of
1%
17%
17
11%
100
Carpenter
preferred
5
22
Collins
30
Chic Pneu Tool com—*
11
Carey (Philip) com
10
5 %
preferred
100
Caribbean Sugar com.*
29%
(EL)
5%
5
29%
17%
..1
30%
$3.60
1
Champion Paper &
Cincinnati
Baxter 81
Kennedy, Inc
29 %
Bruce
16%
104
24
11
*
27
15
%
16%
100
%
1%
14%
•
Co
& Sharpe
Manufacturing Co.lo
com
2%
11%
10
*
Co
Cine
Carpel
Brown
Aircraft—.—1
Chain-Belt
9ye
Carman
10%
Produc—1
prior pfd—100
Cessna
1%
9
preferred_5
conv
2
10
Shoe
6%
4%%
1%
1
BrOwn
fa
8%
23
Co
Chemical—1c
25c
85
Rubber
10%
22
•
•
23 3/a
26%
5%
Machine
Clipper Belt Lacer—10
Clopay Corp
1
150
$4
Bfown
10
Century Ribbon Mills. •
Century Electric
3%
303/s
2%
120
Distillers Corp com.1
preferred
123/4
Carbola Chemical pfd_5
73/4
Forman
Co
18%
10
33
Carey
1
17%
12%
Chrysler Corp
Churngold
Corp
11%
Bigelow
26
Clinton
Coca-Cola
42
preferred
100
Indus Alcohol—
Class B
11% Canadian Western
113/4
Lumber Co Ltd
2y4 Cannon
Shoe
1
Capital City Prod
Capitol Records.
Iron—.5
(E G)
.
7%
9%
19
Carborundum
Brown &
44
18%
31%
18
com
20%
253/4
73/4
38
•
Class
102
•
Brit-Amer
Cdn Industries
38
37
& Lumber—*
Corp___l
14%
16%
43
24
23
(S A)__9.50
Centrifugal Pipe
_1
&
Sugar Co
Air
25c
16
20
Clinchfield Coal Corp
of
Chicago Molded Prod.l
Chicago Nipple Mfg__5
65
61
30
8
14%
2
Violetta
Preferred
32%
Inc
44
Dry Ginger Ale—
Canadian Breweries—*
343/4 cdn Dredge & Dock
*
Brinks
13%
*
Sugar
Common
29%
15%
40
•
173/e
21%
Steel
Central
Chic
Wyant &
Foundry
Cement
15%
14%
12
,
$1.30 preferred
Can
100
2%
•
Canada Bread Ltd
Campbell
54%
360
9ya
Associated Bakerlca.*
6%
«
52>%
5
103/s
8%
333/4
345
com_l
$2.50 preferred
Campbell Taggart
83/e
30 c
33%
5
com
B
1
(Am)_l5
25c
1,
3
Breeze
Corps
Brewing Corp
Mfg
Class
16
l
Co
25
Brandt-Warner
15
Calif Portland Cem.100
37
1%
20%
Wire_5
Central
Checker Cab
Airways
1
Calif Packing Corp
•
5 %
preferred
50
40
5
(A & G J)__1
East
17%
32%
Champion Shoe Mach.l
5% preferred
50
10
25
7% Chapman Valve—
7%
preferred
100
30%
Charis Corp
10
Cable
9
Republic
102
*
10
Climax Molybdenum..*
7%
Clyde
30%
13%
43/4
Calamba Sugar Est—1
80%
1
10
*
Paper
Central
1%
22
24%
•
Co
Brewster
53/4
21
20%
Consumers
9%
76%
19
18
Chambersburg
Engineering Co
60%
Calif
8
74
28%
18 3/4
Chamberlain Co
11
Products Inc
273/4
80
123/4
23%
59
122
Bearing
Bros
12%
24
100
*
136
60
102
25
$1.20 pfd ww
Boyertown Burial
Brauer
85
57
100
25
Bowman Gum
Casket
84%
12%
20%
Byron Jackson Co
pfd_—
Inc
93
12%
5
A
Mills
Bowser
91
45% Byrndun Corp...—1
com.—*
cum
Roll
Bower
9%
.1'
Inc
$2.75
6%
16%
pfd—50
*
non-cum
44 y2
Bourbon Stock Yards.*
Bourjols
9y8
4%
68
100
cl
prior pfd
preferred.
5%
4%
14%.
9
*.
63
common.*
Mills
Common j
—6%
16
•3%
8%
25
Byers (A M) com
7% part pfd
Hose
preferred
Botany
-
3
common.l
4 % % pref w w
2% Butterick Co com
100
Woven
7%
15%
25
Cleve Welding Co
*
Cleve
Worsted Mill—*
B—s
Central Soya
preferred—100
101
Prod—1
St
Ohio
Central
7
Mfg com
25
preferred—100
Butler (PH) Co com 25c
100
Foundry com—1
conv pfd
100
5%
Cent
42
%%
100
Wharf
Boston
H
%
12
10
7
63%
28
134
Cent Cold Storage—20
Cereseal
com
Byers Machine Co
Boston
89%
3%
2%
7
pfd—10
non-cum
Cent
Butler
5%
Storage <fe
Warehouse Co
Bros
27%
Central Coal & Coke—1
Certain-teed
4
24
50
853a
^.100
preferred
Butler
913/4
263/4
1%
80
41%
5c
•
86
75
Bldgs—
54%
Gravel
&
Common
Term
47
Boston Garden-Arena.l
Boston
Bush
6%
85
1
12%
20 Yb
class
Common
•
—*
Central Chemical Corp
19%
12y2c
20
Bush Mfg Co com
5
4% %
conv pr pfd_25
Co
19
I
Central
19
Biscuit
$1.25 conv pfd
Term
91
25
Inc.
19
163/4
*
Co
6%
63%
Co
5
Airport—.—1
Sugar
18
1
Bush
25%
•
Mfg Co
Bodt,
13%
Burry
300
15
22%
1
78
11%
100
Boott Mills
9%
10
100
Booth Fisheries com
4%
8%
7
com
10
Ring
Burlington Mills com.l
4% preferred
100
3 %% preferred —100
Conv 2nd pfd—100
Burma Corp Ltd—
Amer dep receipts—
Burnham Corp
com_15
6% preferred
50
Burns Bros
(N Y)
*
Burroughs Adding
Book-of-the-
2nd
Piston
Burgess Battery
Burkart (F) Mfg
9
class A_*
com
Common
Burdines
27
100
Alum A Brass
Bon Ami
20
49
•
com
16% Bunte Brothers
Burd
5
1st preferred
33%
313/4
•
Boeing Airplane
—5
363/8
300
30
Brewing
Watch
39%
9
com—•
(111)
preferred
Bulova
9
14%
Stock
Union
Yards
Common
Corp
7
13
Clinton Industries Inc 1
34
250
preferred
6%
15
84
18%
Blum
4/8
10
30
100
31%
_•
25%
3%
Catalin
Brewing CorpCleve
140
138
23%
Inc
com.—•
Inc
5%
44%
1
10
..*
1
Tract
*
303/4 Caterpillar
Celanese Corp com—*
87
$4.75 1st preferred.*
33%
7%
2d pfd
100
24
Celotex Corp com
5
5% preferred
20
14
Central Aguirre
16
preferred
—
Pomeroy & Co—5
Co
Castlereagh Corp
Castlewood M*g Co—
*
Co
39
1
Bros
16%
5%
44%'
35
Sandusky
com
preferred
Cleve
—
•
34%
•
pfd
partic
7%
108%
5 %
—
14
common..25
preferred
100
14
-1
Buffalo
39%
(J I)
Case
293/4
—100
Hobbing Mach_4
Quarries
•
107%
Cleve
53%
Case
29%
Cleve
preferred B—40
Plywood...—1
preferred—67
3% Cassco Corp
15% Castle (A M)
'4%
Blaw-Knox
13%
Ask
1
47
3 % %
Bid
Par
Cleveland Graphite
6
Bronze
98%
Casco Products
135
123
69%
&
Die
5%
Carthage Mills com—*
6% preferred A..100
6%
20%
Stocks—
Ask
Bid
Co new.l
(J W)
Carter
Cascades
20%
Machlne.l
Buell
$2.25
8
21
105
xl2%
~8%
17%
3
11%
(The) Co com—*
preferred —;
•
Budd
22
2%
11
6.25
Buffalo
Black Star Coal Corp 25
$3
6%
17%
&
Blailner's
Incubator—2
Pipe Line...*
Buckeye Steel Oast—•
6%
preferred
100
Bucyrus-Erie Oo
5
7%
preferred
100
Buckeye
Buckeye
18%
Par
Stocks—
Ask
17%
•
Buda Co
23
Bid
Par
Stocks-—
Ask
10
the month preceding the date ol Issue
securities are as near as possible lor the closing day ol
Suck Hills Falls
pfd
conv
Blrtman
Bid
Par
Bingham-Herbrand
Corp common
69
STOCKS
INDUSTRIAL AND MISCELLANEOUS
May, 1948
sale,
n Nominal,
r
Canadian
price,
Tool
of Can..*
Consol Retail Stores—1
4%%
conv
Consolidated
Products
Consol
t New
pfd A—50
13
13 %
36%
37%
Rock
1
Royalty Oil—10
York.
16%
15%
1.20
1.10
3%
3%
x-Ex-dividend.
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for all securities are as near as
Stocks—
Aircraft
13 %
13%
Cuba
14%
14 %
Cuban
52
54%
Cuban-Am Sugar
1 %
preferred
__20
38%
96%
39_%.
971/4
v.unan
100
1%
1
*
Water
Paper
25
Container Corp of Amer
—_
preferred
Cont'l
Lines
Air
Continental
Aviation
7%
8%
2
2%
5%
5
8
continental
Machine
Fibre
%
Curtis
11%
Curtis
13%
143/a
5% conv pfd
Continental Gin
94
31%
35
preferred.. 100
4%%
90
com.*
93%
100
7%
Publishing
•
preferred
•
preferred
•
Jurtiss Wright Corp—1
9%
140
55%
8
A—1
23%
61
Cont'l Steel Corp
Cont'l
United
14
16%
171/a
Industries
Mo—5
$2
cl
non-cum
Jushman
100
•
130
25%
Corp common^.!
33/4% pref ser A—100
Co
91/4
Inc..1
5%
1st
22 %'
93
7%
'4%
Hammer...
17%
18%
•
32%
33
60
62%
65
10
Cooper Bessemer com.*
27
27%
50%
51
prior pfd A
(W B) Co.
$3
prior pref
,_*
Cooper Brewing Co—
Class
A
commoil
Coos
Bay Lumber
Conv
104%
3%
54%
2%
106%
preferred
20
Davenport-Besler Corp
16%
5%
..5
8
35
57
65
Dayton
Mall
Class
93
7%
172
»
Corp common ...»
$1 pfd ser A__
*
Cortley Frosted FoodS
Inc
Cory
Corp
l
Cosden Petroleum_.._l
5%
conv
pfd
50
Cosgrove Coal vtc__10
Inc
International
Cowies
4%.
14%
Wagon
(C)
&
53%
43/4
Delta
23/4.
Co
4%
5%
1
1%
18
20
100
Dunn
A
105
De
Class
__5
"20%
22%
Crampton Mfg com
5% conv pfd..
.1
13/4
10
5%
6%
Crane
25
10%
16
Co
com
3% % preferred—100
Creameries of Amer—1
4
Detroit
96%
15
26%
27%
of
.2
231%
24
Creole
Petroleum.
5
46%
46%
Cribben
&
St
Brass
Sexton
5
7
18
19%
Works.
*
1%
Cross
Motors
Inc
52
i
Co
4%
Warrants
5%%
conv
Crosse
Si
pfd
10
Harvester
8
Crown
(Md)_..^5
Cork
Cork
Int
A—*
71/2
7%
15
43
.43%
3
3%
Drug
*
$4
*
Crows
preferred
Nest
Coal
Crystal
Oil
30%
98
113%
*
com
pfd
Ref.
100
■__*
preferred—...10
39%
43
24
24%
70%
71
Iron
Match
Diamond
...
:
T
2%
30
3%
32
14%
4%
55c
2%
70c
15
Oil
16%
2%
corn-
25%
Eastern
14%
16
1
4%
13%
1
1%
4%
14
2
14
34%
13%
133/4
25
2
50c
Dickey (W S)
Mfg Co
Dictaphone
Prod
150
8%
9%
26
28
1
19
19%
18%
193/i
—1
1
2
1
2
2%
Screw—100
Mach
82
East
Iron..25
44%
5
43%
44
Mall'ble
18%
6%
56
5%
11
12
18
preferred
18%
—
__5
shs
of ben
int.l
12%
12%
56
$5 pfd of ben int—_1
17
173/4
Eastman Kodak com.lG
preferred
100
Easy Washing Mach
5634
43
29%
5%
168
.2
1
24
26
15c
25c
"3%
3
93
103
to
*
B
29 %
32%
%
6%
Inc com—1
preferred20
Ex-Cell-O
Corp
3
Exch Buffet Corp—2%
Eversharp
Ex
Lax
6%
10
B
Exolon
13
49
66
CO
13%
13%
35c
—•
45c
Inter-
Aereo
Americano
6%
66
—10
Mfg A
Class
9%
12%
48%
5%
(S A)
.1
(The) Corp
%
%
50c
47%
—
110
Textiles
Fabien
Printing Corp ——•
Products
Fabricon
5
Bearing
10
(The) Chicago..*
Co com_3.50
Fafnir
Fairbanks
Fairbanks
100
pfd
conv
.
1%
2%
16
19
28%
30
13%
14
3%
4
90
•
48%
483/4
1
Morse.
16%
17
Fmrchild Camera St
Instrument
Co.
Fairchild Engine St
1
Airplane Corp..
Fairmont
Creamery._•
5%
5
32%
preferred—100
Fajardo Sugar
20
Falls
34%
115
210
4 7r
Brewing—50
preferred
50
City
28%
29%
43%
170
15
_1
23%
23%
Fariny Farmer Candy. 1
39V2
40%
13
13%
Falstaff
Fansteel
Brewing
Metallurg..
East Oil
Devel
Farnsworth Telev
•
Co.
1
.7%
common—.12.50
153/4
....
New
a
•
•
7
8
,30
34
2
13%
%
6%
8
com—*
63%
67
11%
Fedders-Quigan Corp
57%
58
Federal Asphalt
24%
6%
preferred
Called for redemption, see page 38.
,
2%
133/4
1
11%
23%
8
l63/i
Inc—1
*
$3.50 preferred.
Ebaloy Inc
4
12c
Laboratories—5
Fashion Frocks;
Fashion Park Inc
Chem
Co—
Corp
9c
St
Farrell-Birmingham—
Fearn
1
65
25
Co
Federal
Studebaker Corp.
1%
18%
Federal
Mfg
7
1A
9 Vs
Paper
Eaton
7 %
6%
1
Bake Shops—1
Eaton
85
sale of company
6°h
Class
"
18%
Products..
Rar 'o Forp
Eastern Sugar Assoc-rCom
-
6%
3
Far
Stainless
Steel Corp
5%
46
1
Ltd——1
Eureka Pipe Line ...10
Eureka Williams...
5
8%
54
Eastern Racing Assn—*
18
2%
Inc
Corp
Eureka
walls
$1
6%
1%
10TW
1%
__5
20
10
6%
.
50c
preferre
28%
Corp—_ 100
*
22%
95
•
5
Wheel
1
22
•
—1
•
Giorgio Pniit units
Noc Company—„1
Discount
preferred
6%
43%
Clay
Corp
Inc.—
Differential
East
Footwear.
common
Eastern
1
%
•
49
19
.
27
23
1
com.*
100
—;
F R
Eastern Industries
15
47
21%
6%
Faber Coe St Gregg—•
Preferred
-—100
.10
13
25
3%
23/4
100%
2%
.20
conv
8
7%
.
10c
2
Sulph—•
Cigar..
5
13%
•
*
Motor:
♦Without par value.
{Stockholders approved
Canadian price.
t New stock. 1 x Ex-dividend.
Works
Diana Stores Corp
Di
96%
33/4
S
30c
234
109
25
1%
...
20
partic pfd
Portland
Cement
D'
95%
Texas
143/a
2.50
Diamond
Diebold
119
5
14
Company ....5
St Almy Chem_*
Dictograph
100
conv
30%
96%
113
Pass
Crucible Steel
Walt Inc
113/a
2%
13%
1%
Co
Eason
12%
11%
54
30%
.5
Corp
223/4
12 %
A
Alkali
22
7%
Expreso
Co
(C H)
23%
113/S
17%
.
13%
5
5
Diamond
16%
21%
*
2nd
E
16%
Razor
23
24%
Dewey
174%
118%
1.66%
22%
11%
Vilbiss Co
Dexter
174
St
1
11%
Diamond
2.50
$4,20 preferred
r
7%
51
Co.—.25c
Zellerbach
5
Crown
$6
49
Si Seal-
preferred
Crown
5%
7%
27%
%
21
14 %
Liquidating
Corp ctfs—_
Early & Daniel (
Prod.. 10
Corp..
^'amond
1..50
Common
$2
1
com
26%
20
...1
Co
•
Central
Crown
10%
St Reynolds—
Common B_.
.*
8%-
%
*
Devoe
De
Petroleum
1
-
10%
10 %
29 %
100
Pie Corp
Evans
A
DWG
9%
30%
preferred
19
16 3/4
Steve... 1
Steel
De
%
2%
63%
9%
—5
Corp
Equipment Co
4%
de N
Partic preferred
Dutton
45
62%
&
Phonograph new—5
Air Freight.20c
Emmart Pack'g com. 15
6%
preferred —100
Empire Millwork——_1
5%
Plastics
Duriron
Radio
Emerson
Fair
16
Pub¬
lishing Co
Crown
2%
1
43/4
BlackweU
Crowley Milner
6%
prior pfd
1
Detroit Steel
.
1.00
11%
43
113
5
preferred
Duval
Class
%
Collier
10%
23%
——100
Preferred
Endicott Johnson
3
Harbor
63/4
Units
Crowell
80c
Mfg—1
Gray Iron St
Detroit-Mich
54
6%
A
St
54
23%
28
7%
common—
Duro-Test
65
52
..25
4
preferred
Emerson Elec Mfg
8%
17%
Corp
Class
Terminals
etrolt
•
%
7%
Foundry
Detroit
1%
Detroit
Crosley
class
Gasket
Detroit
7%
conv
pfd
25
Brewing
__.__l
Crompton St Knowles
%#>
Croft
%
7%
Consolidated
Theatres
Det
1
1.25
Corp,
63
2%
Class B
6%
Durham-Enders
Detroit Aluminum
10%
Cream
Loom
Aircraft
34
10%
16%
preferred
.50
conv pref—.50
Drug A—2%
17%
1
Chemicals
28%
16
5%%
cl: kimo
preferred—*
Duplan
15%
Emerson
15
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
1
11
28%
•
.
331/4
Detroit
Wheat
Co
95
Creamery Package
Mfg Co
4
Oil
5 %
10
common
Mfg 2%
(E I)
$3.50
17%
9
Co
1%
1%
15
com—•
preferred
100
preferred—..100
Products—1
Steel
Durez
Derby
2nd
Equity Oil Co
Ero Mfg Co
Internat'l.—1
$4.50
10%
145
3%
10
30c
,
Coal
Horn
1st
2%
-
1%
1
Lab'tles—1
Common
...
1
pfd
2%
A
pfd
21
DuPont
135
A
35
23c
50c
of
Empire State Oil——1
{Empire Steel Corp—
Stamped
Emsco-Derrick and
—
32
Dunning Color Corp.. 1
Duofold, Inc new—10
100
conv
9%
—
20
15%
2%
Watch—15
20
8
2%
6%
.
14%
1
Natl
*
3%
Supply
2.50
(A) Co—
debentures
Pinna
1%
8%
3%
—1
Corp
11
7
common...5
15%
2%
and
Rubber
Co
28%
14
Inc..
10%
G)
3 %'
St
27
com
conv
Elgin
Esquire
17
Corp.. 1
Emery
17
16
conv
Class
100
preferred
Cramp
Shipbldg
Dunhill
39
16%
1
com
Dentist's
5%
(R
Bradstreet
19%
36
preferred. 10
Dennison Mfg—
27
l
—
Dun
Denman Tire St Rubber
5
2%
Terry Shoe
Common
17
Duncan Electric
3
2%
Electric
%
Laboratories cl A. 10c
-20
Delta Air Lines Inc
3%
Cradd'k
16
A__io
6%
7%
%
38
&
——
12
28
12 %
%
363/4
1
Metals
5%
11%
1
10
Products Co
Dunlop
3%
10
100'
5%
Supply Co
2
Dudley Lock Corp—
$1.75
preferred
20
Duff-Norton Mfg
•
Duggan's Distillers
Products Corp—.10c
Dum.cnt Elec Corp. 10c
Du Mont (Allen B)
•
53/4
6%
1
50c
com.5
Common
Corp
Driver Harris Co
Ducommon
15
%
Co___l
Packing
...
71%
Furniture._2.50
Indus
S%
17%
70Va
Drug
Oil Corp
1
Long Hook St Eye—
1
Co
Drexel
8
16%
_*
10%
33 %
.20
Oelhl
523/4
%
1%
25
40c
80c
15%
Electronics
Elk
110
%
1
com
pfd A
Corp
Corp
conv
30c
70c
18
De
105 %
1
8
94
100
8%
101%
9%
93
100
7%
101
100
7%
100
15
Corp
Electronic
55c
100
334%, conv pref—100
Drewry's Ltd
...1
2%
5
4%
'-15
6%
.*
conv pfd.*
common.—*
Doyle Mfg Corp com
60c ser A pfd
Electrolux
Amer
35
1%
3%
"referred
8
"%
i
Drug
1%
4
—
1
42%
34
32%
preferred
Rayon
52%
13/4
Refractories
42
27%
Class B
1%
51%
Alloys Corp——*
Electromaster
27%
39
Delaware
15
%
£).
Ltd
Dow
&
5%
27%
41%
Preferred
35c
Products
13%
6%
26%
•
com
Jejay Stores
>eJonge (Louis)
4%
l
Corp
Courtaulds
Covered
10%
1
Records
Cosmocolor
Coty
Coty
■
50c
—
Cosmo
10%
Reynolds
25c
Electrical St Musical
4%
1
41
Deerfield
25c
;—10c
12%
5%
Dresser Industries..50c
38%
Co
&
32%
10c
—_
Electrol Inc
13%
-1
Deep Rock Oil
Deere
30%
3
67
98
10%
96
.
7%
50c
59%
St
$4 preferred ser A
Records
94
2%
66%
13%
Drilling__10c
Deardorf Oil Corp—10«i
59
153/4
37%
Steam
Electrographic
93.
10c
10
pfd
conv
Preferred
Electro
Dravo
Deardorf
....100
Corroon
11%
Drackett Co
35
Refg_.25
%, preferred.
100
Coro Inc
22
11
Draper
—100
A
Decca
170
14
20
com—15
.
363/4
Equip
com.lOc
Consolidated
13%
25
—
*
A
Power
Corporation
Electrical
B
Chemical
Drico
Corn Products
7
5%
100
92
class
15%
Dazey Corp com
1947)'
Dominion Steel &
Coal
'7%
7
•
Storage
Battery
.—•
1%
1%
1
15%
%
Electric
—
3%
23
12
preferred—100
pfd (ser of
15c
Frasier
Helicopters
50%
Sterilizer
10
•
14%
79
3Vs%
17%
3%
22%
11%
19%
10%
Electric
1
Iron:
Preferred
48
19%
Class
93/8
class A—*
49%
preferred
9%
.*
Chemical
Davison
16%
Auto-Lite——5
Electric
...
104 %
Stop Nut
Elliott
Dayton Rubber Co..50c
5
B
Doman
9
36%
6%
1
69
3 % %
Varnish
143/a
100%
Electric Furnace Co—
54
Dolphin Paint St
Class
163/4
A
14 %
preferred—100
1
7.50
4% %
17%
,
Pepper Co.
•
Doehler-Jarvis Corp—5
15%
*
Co
Products
Conv
12
92
...
8%
Chemical
•
23
93% Dominion Textile Co..*
Dorset Fabrics
1
8%
Douglas Aircraft
•
5
Douglas (W L) Shoe..*
Conv prior pfd
16
*
2
17% Douglas & Lomason
107
100
Brothers
Davidson Mfg Corp
Class A common—2
98
Electrio Boat Co com.3
14%
Stores
Preferred
preferred
6%
46
Common
52
11
Home
$3.25 2nd
50
Corp com
1
$5.25 pfd ser A
•
Corning Glass Works—
51
l
Hosiery
Corduroy Rubber Units
Elec
•
5
Boutell—
Davidson
Davidson
Cornell-Dubilier
Electric
Dow
.2.50
A
Davenport
3%
56
2
:
5
pfd
15%
16
ioo
5 %
..2.50
...
Mills
Coplay Cement com_20
Preferred
1
(L A) Co—.1
Davega Stores Corp—
Darlipg
Common
2%
.10
Copperweld Steel
Danciger Oil & Ref
Class
1
Cooper (Peter) Corps—
6%% preferred -.100
Cooper Tire & Rubber. •
38%
Dominion Tar St
17
$3
Coon
137
26 %
10%
20
pfd
Cook Paint St Varn
38
-
2.50
Eitlngon-Schild
Elastic
8
90
Indus Am shs
preferred
7%
Cutler
Rubber
18
•
com
7%
Sons—
s
Dana
Converse
Elder Mfg Co—
23%
~8
60 y4
Motors-.l
Oil
15%
3%
3
34 %
6
16
$7
5
Con't
143/4
preferred
100
(Thomas A) Inc
B non-vot 3.33%
Cl
34
11%
6/2
16%
9%
141 %
57
8%
Mfg of
2%
Prior
(Del)
Continental
1
4%%
18%
Edison
Ekco
Dr
10%
2
Lighting
curtis
1
com
16%
49
Inc
Cos
16%
Dixon (J) Crucible-100
Dobbs Houses, Inc
1'
Dobeckmum Co.....
l
Drug
Curtis
%
Foundry St
Co
Cunningham
Stores Inc
11
5
Seagrams Ltd
2
District of Columbia
Paper Mills...
1
District Theatres...—1
21
2%
Diam'd
2%
12%
193/4
2%
6
47
.
18 %
2
2.50
Cont Car-na-var Corp.l
Continental
Corp
5
44
12
Dixie
—
1
Class A pref partic.l
Distillers Co Ltd
£1
Distillers Corp-
2%
Dixie Ice Cream
Cuneo Press
5
—•
Edison Bros Stores.
2
16%
97%
Ask
Bid
Par
Corp Ltd—
Ordinary
Edgewater Steel
...
r
16%
36
96%
Cont
9
177
19%
Ecuadorian
.5c
5
35%
•
87
102 %
com
60
12 % Divco Corp
87% Dixie Cup Co
Class A
17 %
20
85%
B
4%
50
11%
85
16%
93%
Can.
$3.75
12
141/4
155
19
102%
Cuban Tobacco com—•
preferred
Continental
11%
Disticraft,
87
l37/s
5%
preferred
100
Cudahy Packing
10
4%% preferred—100
Cummins Engine com.5
4%%
1st pfd
100
St
Engineering Corp—1
Continental Baking...*
$5.50
preferred
•
23%
com
Stocks—
Ask
33/a
Class
2
Bid
5
.
10
100
Atl Sugar.... 15
preferred
100
Par
preferred——25
Inc
6%
3%
3
82
•
American
Maeanese
Power
6
Common
com—1
Co
Preferred
Vultee
Corp
Stocks—
18% Disney (Walt)
17
•
34
Ask
Bid
Par
TiHaue
33%
Consolidated
4%
Crystal
•
Textile__10c
Consolid'd
Consol
Stocks—
Ask
Bid
Par
Consolidated Steel
possible for the closing day of the month preceding the date of issue
100
k Last sale,
101%
n
1
102%
Nominal.
INDUSTRIAL AND
May, 1948
MISCELLANEOUS
Quotations for all securities are as near as possible for
Stocks—
Stocks—
Ask
Fruit of
25
Federal Electric com
$1.25
Bid
Par
■Federal Compress
Warehouse
preferred
8%
8
10
14%
15%
Industries—.—1
Federal
1%
1%
Federal
Machine
Welder
57/a
5%
1
Federal
Tr
Federal Screw
Wks
Common
pfd
conv
(Frank)
10%
13%
13%
13%
Puller Manufacturing-l
Pulton Iron Works
5
5%
27%
98%
59
—
Fulton
(J J)
Co
&
100
Punsten
% %
16
96
99
preferred—100
Corp
1
4% %
Gerotor May
Gerrard
(SA)
Cement
Gibson
pfd
4%
3%
Co
50
334
Steel
7%
8%
Co
fi
9%
10%
Co
(Robert)
6 ft,
8
10
pfd
conv
1
8%
8%
20
19%
19%
preferred
Gillette
5
5%
6%
5
11%
11%
Gamewell
•
16%
17
Gimbel
19%
14%
Gardner-Denver
4%
1
23%
2%
Co
(J)
8%
8%
2
4%%
19
94
50c
Garfinckel
18%
pfd
Brewery
com
6
Tan
1
18%
19%
Consumers
•
52
55
A
50
51
Corp.
•
31
53%
pfd
5ft,
55
10
Razor.*
11%
35%
35%
91%
8
10
Gladden
22
24%
Gladding
20
22
Glass
•
79
80%
Gulf
Oil
26
28
Gum
Products
16%
18%
14%
14%
8%
8%
1%
16%
40%
40%
Trans
10
1
15%
Corp__1
Gulf-Atlantic
22%
Products
21
3%
1
Co
22
60c
2%
8%
5000
3%
Sugar..•
pfd
•
conv
92
1%
1%
25
723/8
72%
com—1
1%
1%
4%
5%
class
conv
6%
6
91
1
Corp
Gypsum
4%
8%
Aircraft
Engineering
$5
32%
4%
4500
'
—
•
Guantanamo
5
com
1
Oil
Watch
Gruen
Grumman
90%
*
H)
Rubber
Group No 2
10
Machine
24
ser
Grocery Store Prod_25c
Group No 1 Oil
•
s
52
50
Co
Griess-Pfleger
Griffith
19
25
Western
19%
preferred
Corp
pfd—25
Packing
l
Garrett
Corp
2
conv
',11%
13%
Bros
Gisholt
35%
11%
54
(L
$4.50
34%
19
Fixture.*
50
47
52
&
15%
1
•
com
75c
15%
•
Co__
•
C)
$5 conv preference
Girdler
& Co
Common
Stream
•
100
preferred
Co
(H L)
Grinnell
Co
iGilmer
Co
12%
Die.*
Gro-Cord
Safety
Gamble
Gamble-Skogmo
Bros
2
Tool.
Glass
213/a
(D)
&
Bennett—100
&
Gilchrist
Gill
1%
51
preferred
Gilbert
3%
1 %
Lewis
(A
21%
13%
2%
*
&
Tap
60c
Hydraulics „50c
Greer
46
Art
$3.50
7%
Green
50
Machine
1
common
8
9
1
com
Giddings
40
Green
136
135
York
1
Grlesedieck
Preferred
Co—
Greenf'ld
2
40%
22%
21%
100
2
•
40%
•
preferred
New
1%
25
Industries
Portland
Giant
10
7%
Greater
7%
10
Transit-•
Nor Paper
Ask
Bid
Par
Lakes
Great West Sugar
1%
com—_1
Preferred
21%
50c
Publishing Co
11%
15%
10
common
2034
Electric Co
A
27
10%
10
•
1
conv
iabriel
—
3
100
Mfg_5
Corp
1
Ferry Cap & Set
Enamel
&
26%
Great
Great
Warrants
(111)
(R E)
Gabriel
Gair
Screw
25%
Gilbert
_2%
95
Felt and Tarrant
24%
Cold
13%
1%
Medical
Mfg
Market
Storage
4
1
Inc
Common
Brew'g—
pfd_
Plywood & Lumber. 1
$1 conv preferred—*
Georgia Marble Co—10
%
Houses
5%
Class
5%
10%
%
50c
partic
Field
5
5
Co
A)
3%
2%
9%
96%
100
Common
Fidelity
(G
2%
5
1
27
Federated Publication. •
Ferro
10c
Stocks—
2%
New
preferred
Fuller
8%
12 3/4
Federated Dept Strs__•
Fellows
5
Ask
1
Co-
A
9%
1
Felin
B)
Puller
17
5
Warrants
6%
2%
17%
•
Fehr
53
2%
43/4
Federal Mogul
Federal Motor
4 % %
4
3%
2
—.
(D
6%
Manufacturing
Engineering Co
1
&
Co
Bid
Par
Inc
Georgia-Pacific
Gentry
Puhrman A Schmidt
Brewing
Stocks—
Ask
50
Products
Pry
Puller
&.
Co
Bid
Units
28
27.
1
Par
the Loom
71
STOCKS
the closing day of the month preceding the date of issue
Lime
A—5
&
Alabastine Ltd
•
12
Amer Machine.*
5
14%
~
Piltrol
Co
Finch
Calif
of
1
5 % %
28
26
Telecommuni¬
cations
Inc
1
4%
5%
Firestone Tire & Rub_25
45%
45%
4% % preferred __100
106
53%
54
Carpet Co
•
Firth
Sterling Steel A
Carbide Corp
2.50
17%
18%
33/4
4%
Nat'l
Stores
Gar
Wood
4%%
104%
•
First
conv
Jarlock
Preferred
(Henry) Pack.10
Fisher
120
12
Fishman
5c
$1 Stores
1
Flamingo Air Service.l
%
50c
2%
Common
Flintkote
Co
99%
99%
...*
.31
32
Shoe—
•
Iron
Flour
Co
15
.1
Lines
Tiger
1
16
-
1%
Follansbee SteeL
20c
27
26%
Food
3c
Devices
Food
Fair
Stores—
$2.50
Food
8c
15
9%
9%
46%
pfd xw
3% %
Foote
10
pfd
conv
100
Bros Clear
40 %
41 Ma
98
99
preferred
•
11%
11
•
15
•
21%
22
Class 3
•
21
23
Foote-Burt
Ford
CO
Ford
Motor France
28
Ford
Ltd
£1
Dairies
20c
50
General
Aniline
*
Aviation
General
Baking
5
preferred
•
$8
Insulation
•
20
Brewing
1
preferred
Formica
Fort
Pitt
Fort Pitt Bridge Wks.lO
(eneral
Carp
55c
10
Paper Co
Foster
Wheeler
6%
25%
5%
6%
Drive—10
8%
9%
6
6%
4
5
Co—1
&
Bros
Fox De Luxe
Brewing
Indiana
of
of
1
1
Michigan
Fox
Paper
Co
%
1%
46
Brew—1.25
(Peter)
8
7
*
Products_l
Metal
Fox
Fox
24 %
1
Co
Wheel
Fownes
32%
25
pfd
prior
Foundation
Four
10
25
32%
24
48
14%
15%
Frank
_•
14
14 %
3"%
Class
25
5%,
5%
preferred
24%
>en
4%
25
38%
Good
22%
23
137
17
$1
139
17%
Corp—
conv pfd
Fireproofing
Corp
3*%
-1
10
6%
7
12%
13
♦
Process
44
Instrument
Corp.I
103%
com
Motors
5%
Corp
$2.20
1
Grain
'Without
k Last
sale,
1'
100
com_ 1
preferred
Outdoor
122%
•
97%
55%
*
15
15%
102
10c
35c
15c
17
100
11
47
49
11%
13%
21
21%
79%
80 %
value.
Nominal,
100
9%
5%
30c
1%
2%
1%
3
4
47
50
50
Co_„10
&
13%
14%
31
Co
30
98
Harrison
Wholesale
1
8%
9%
Chemical—10
35%
35%
conv
Hart-Carter
9%
11
53
18
18%
12
13%
4%
4%
15 %
32%
35
36
26%
27%
Hartford Rayon com
•
8%
1st pfd
100
3%
3%
5 %
6
Grant
2
9%
10%
class
1
7
71/4
1
6%
7
preferred.. 100
72%
75%
Hatfield-Campbell
—*
5% part pfd
100
Hathaway Bakeries.—1
Havana
Lithographing
9%
11%
25
2514
com__. 5
28%
OQ
preferred—100
92%
93%
T)
Graton
&
Knight
prior pfd
Graupner (Rob. H.)
8
Inc
19%
20
•
l/„
32%
50c
6%
9%
16%
Gray
16%
common
%
Mfg
•
Stores
$2.25
Inc
Amer
Great
Atl
124
Non
126%
"
1%
1st
2
*
27%
27%
Great
Corp—1
.26 Va
26%
Ot
1
.—
27%
28%
99%
101%
com—5
24%
24%
preferred —100
3%% preferred —100
3 % % 2d conv pfd 100
87%
88%
79
81
preferred__100
8%
8%
8
8%
23
24%
7%
Hazel
5
22%
23
12%
•
.
•
100
Chem
Erig
32%
*
2%
%
13
Lakes
Whouse
9%
9%
26%
24%
25
85
86
Pub—
Consol
class
Class
Helene
Steam¬
t28%
A
Helme
„_1
Called for redemption,
y-Ex-stock div.
14%
15
page
38
100
39%
101
•
10
11%
10%
11
Curtis Indus Inc
pfd A
5
4%
5%
com—_25
54 %
55
pfd.100
iHendey Machine B—•
148%
152
7%
see
60c
*
A
50c conv
29%
Term
(Ohio)
—1
Stores—5
Dept
Helena Rubinstein
5%
5
15%
45
Hecht Company
15
3%%
preferred—ion
Heidelberg Brewing—_1
Heintz (H J) Co
25
3.65% preferred—100
134%
%
Plating—
to
1
14%
42
24%
1%
132
*
•
pfd—25
Hearn
3%
109
12
Corp
Petroleum
Healey
34
108 %
1
Wks_10
Glass
12%
changed
Lakes
Corp
Atlas
Hearst
ship—New common *
4%%' preferred—100
fCo. liquidated.
$4 payment made in April,
a
r Canadian
price,
t New stock.
x-Ex-dividend.
d__
1
Great Lakes
55
Va
21
19
2
Tea
Industries
Great
3
20
17%
Haytian
.
Hazeltine
pfdPac
Lakes
Lakes
Great
&
~8%
Hayes Mfg Corp..
1
voting com
preferred
Name
119
118%
2%
6
7%
Indust-lOc
&
Great Lakes
•
conv
Haverty
7%
5
.5
com
conv
Great
Co
10c
60
3
10
Co
%
Castings—
pfd
A
n-v
4
preferred
25%
Refractories
B
pfd
25
Furniture —5
Hawley Pulp & Pap—1
Hayes Industries
1
6%
17%
•
Units
Eq
Corp
Class
34
•
(W
3%%
1%
8%
Mfg Co
Hat
85
Steel
2%
1%
7%
6%
pfd-
City
2,
1
14
33%
1
_5
Mfg
Hastings
*
34
Corp
4%%
ctfs
3234
Brewing
Harvill
Haskelite
6%
5
10
Harvard
4
12%
4%
&
Marx
25%
—__5
*
Tobacco
Schaffner
Hart
15%
23%
&
Varn__l
div
9%
31%
10
Hartman
25
F)
9
20
Hart
•
pfd
•
com
$2, conv pfd
& Cooley
7%
Motors
Rapids
7%
J
Tire
20c
148%
•
5
$5
63
•
Granger & Co 7%
Products
Rubber
8%
Mach—-
&
Hall
145
Hartford-Empire Co__*
6%
61%
Fish
(L
%
General
40c
26
Harshaw
.
5
4
A„*
1
24%
4%%
205
98%
43%
__1
1
4%%
30c
25 3%
1
98%
10
Equipment Co
_50c
Ry
conv
12%
prior pfd
Steel
55
97%
Inc__—1
Hosiery
Signal.
•
6%
preferred—100
Gen Rayon A
•
$6
Fdy
Common
54 %
Dravson-Robinson
7
•
12
1
A.
preferred
5%
Harrisburg
$1.80
5
7%
Precision
Gen Steel
88
103%
Corp—
Harris
•
1
Shoe
84
102%
•
..
T)
pfd
Harris-Seybold
•
com
conv
Grand
Portland
General
—
9%
50
Co—
Common
Warrants
Gen
10%
—
Rich-
&
A
(B
Partic
Grand Union-
105%
pfd
N
73/4
4%
_1
Arms
10%
43%
1
(WmH) Corp
A
•_
53%
•
100
Aircraft
Harris
Corp—
common
of
•
com. •
preferred
9%
•
Inc
Granite
Plywood Corp—
Corp
3.50
Plywood
Mfg Co
1
Harman
2%
•
Mfg
Common
973/a
100
.
Panel
Cement Co
len
•
Candy
51 %
Grand Rap Mot Coach 1
Grand
Rapids Store
123
Adv't'g
preferred
7%
10%
par
n
55%
•
preferred
Gen Time Instrument-*
1
50
Ind
Fruehauf Trailer
4%
44
A
Industries
Lumber
9%
5
14
preferred
Frontier
7%
pfd__40
com
Malting Co com
Frost
43%
•
non-cum
Froedtert
8%
.10
Fresnillo Co
8
32
.1
Freeport Sulphur
Frink
10
preferred—:
__
7%
30%
6 ft,
Class
&
pfd
Inc
Grammes
126%
10%
1
com__*
49
Winkle-
Refractories,
Harris
2%
Sons
102
Mills
>eneral
Stores
10%
125%
len
Franklin
10
18
50
Happiness
10%
Common
Manifold
5 %
preferred
100
3%% conv pfd—100
10
A)
preferred
Munning Co
70
Cream
Graham-Paige
8%
49%
16
pfd
7%
48%
Supply—*
conv
94%
94
•
Ry
Preferred
$4.25
Class
23%
common
Gotham
Graflex
5%
Shops com—*
4%%
5%
9
F)
Gorton-Pew
38%
4%
Franklin
Franklin Simon com
4%
4
31%
4
Printing
Franklin
<M
Hanna
Hanson-Van
53,
23
50
Foods
38%
2
47
10%
___50
Harlow
68
com
Tire
Gorham
30%
•
Industries..
leneral
5%
50
.
(B
Oorham
•
preferred
New
Preferred
Gordon
5%
Gen
Preferred
Harbor
l
Mfg
conv
•
Common
Common
Franklin
10
Foods
3%
(James)
50
5
Ltd—
3
conv
22
preferred
$5
3%
6 <fr
20
preferred
Goodman
8%
7
Coal—
Calif
ol
3
6%
1
preferred.
Hard
10
Inc
Humor Ice
Co
7%
Gen
6
100
37
•
100
14%
Instrument
ardson
preferred
dep rets reg„£1
Engineering & Mfg
$5
87
5
1
Goodall-Sanford
$5
$3.75
6%
27%
85
1
Good Humor Corp
35
General
27
•
pfd—50
11%
34%
General
2%
10
74
Batteries
2
Co
Bros
*
&
98
47%
•
Rubber
General
23/8
com
11%
;
7
Preferred
Franklin
Goldblatt
11%
Gen
95
preferred
4%%
4%
46%
pfd
C)
preferred
ftoebel Brewing
11
Gen
84
37
Harbison-Walker
6 ft,
.1
5%
14%
82
36%
Watch.
conv
101%
*
(H
Gooayear
3en
*
Sugar—
prior
3%
Gen
4%
100
1
%
99%
com_*
:
Co
B
$4.50
3
Drv
"
pfd
100
Hammermill Paper—10
4%
15%
13%
5
A.
1
t
%
13 %
(Adolf)
Goodrich
A
Hamilton
7%
14%
Inc
73 %
2%
Discount
Class
16%
Golden State Co
—4% —
—100
Oil
14
15%
11%
1
Wernicke
3%
12%
Hanley
Gas
•
2nd pfd—50
Crude
1
B
10%
Tubes..10
Preferred
Class
14%
Common
100
Corp
pfd
conv
&
14 %
3%
Co.l
5
32
Steel
83/a
Printing_5
(The)
Co
Hammond
11
9
Units
Oil
5%
53
8%
F)
Harrington
4
pfd_
Cable
cl A_1
Guenther Law
—5
2.50
Godman
13%
1st
General
(Albert)
•
Co..
Works
9%
153
3%
Common
Francisco Sugar
Hoist
49
5
15%
70c
9%
151
Haloid
1
Lamp Co_5
Hallicraftsr
Knitting
Class
13%
conv
$3.50
Fort Wayne Cornigated
14%
67
5
Elec
9%
16
54
Supply
common-..
7%
104
63
1
Corp
Bronze
5%
4%
102%
Box
General
21
8%
52
conv
.xobel
1
Common
14
50
% ft,
Corp
Hamilton Mfg
pfd
Globe Amer Corp
59%
Bottlers
»eneral
4%
Eq_l
Am
6 %
7%
15%
Godchaux
*
Electric
14%
6%
23%
Globe-Union
&
A
mass
>eneral
50
4%
10
15
Globe
series A
5
13
Motors
Foremost
(W
7%
23%
Co
Globe
32
American
pfd
1%
1%
Hall
7%
Distilleries
Globe
5
58%
General
)en
of Can—
Motor
(C M)
*
2%
16
Class A
2%
10%
Gen
11
Hall
1
4
9%
of
Gen Cigar common
Jk
Machine common —2
Conv
Oil
preferred
General
Common
8%
10
48
Machinery—
Hajoca
22%
com
Glidden
Globe
6
•
common™
»en'l Builders
--
—1
Common
23%
1
Amer
General
.10
23%
5%
feneral
4
3%
5
1%
5
General
Film
5
Mills of Amer
Flying
15%
15%
Ornamental
City
25 3%
22%
2
preferred
Glenmore
Globe
Co
Alloys Co
$4.25
Class A
Flour
1%
Transportation com_5
—•
25 %
Globe New Publishing
6%
37
Store.-.
75c
65 c
Mfg
Texas
2
1
36 34
•
com
preferred
$4
Florence
Florsheim
1%
%
10
1.65
H & B
•
Coal
Class B
A
General
1
preferred
Gellman
9%
Gery Shale Brick
5 ft,
16
1.50
3%
Fleming-Hall Tobacco—
6 %
13
Grinding
Machine
17
%
class
.
—
16%
•
1
33%
9%
Alden
Glen
41
British
Pictures
Gear
Fleetwood-Alrflow
40
31
1
Common
Ordinary
Oaylord Container—1%
__
Co
(M H)
to
50
preferred
Oil Ventures
Jaspe
iaumont
100
pfd
conv
•
Inc
Harvester_2%
Gleaner
Glen
j Gary (Theo) Co—
$1.60
Firth
Industrles_l
McBean
Fibres
38.
(G W)
non-cum
d Report
company
3%
4%
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Bid
p»r
27
30
193/3
197/3
51%
52 %
126
26%
5
124
Hercules Steel
6% conv pfd
22
Products com-
lOo
4%c
4c
pfd B—20
Electronics
Hershey Chocolate
•
pref.
conv
Hershey Creamery—
•
1% preferred —100
Hettrick Mfg Co—.10
Hewitt-Robins
Heyden
Ino
Co—.-45
Cement
3%%
25%
27%
100
Ideal
1$
Jet
34%
14
14%
11 %
11%
rets—
—I
Canada
of
19
21%
12
11%
23
101
23/8
1%
Indian
Hillman Coal 8c Coke.l
preferred
6y4
6
Hires
(O E)
Hobart Mfg
Co——l
10
Class A
17
18
24
'
7%
—-10
Class B
—10c
preferred-—
$3
50"%
Mexico
de
1
14V4
16
270
28
28%
29
29%
92
90
4
14
.4%
24 %
6%
50
28
30
1
6%
7
Airlines
Inland
——
7%
7"%
%
•
Hooker Electrochemical
Common
5
1%
34%
.
9%
.
35%
1
42*%
2.50
20
21%
Inc
•
19
*
12
7%
13
44%
45
98
10
97
—
Intercont Rubber
3%
3
*
13%
Int'l Business Mach—*
140 V2
Iron
Interlake
13%
142
Hormel & Co
—•
preferred
41%
43%
33
—100
33%
109%
107*%
Horn & Hard't Bak—•
Hortman Salmen com *
$3.50 preferred
141
145
r
%
50
—2
27
29
♦
1
13%
7%
14%
8%
Publish $3.50 pfd—*
2%
1%
35
•
157/3
5%%
Houston
41%
6V2
7%
Int'l
ctfs
100
__
'
__
25
32
Howard
—1
Industries,
Howard
Stores
com—1
4% % preferred—100
Howe Scale common
•
5%
preferred
Non-cum
Howell
9%
1%
1
40
Elevating---
Int'l
5%
•
Harvester
1%
94%
100
preferred
15
12
1
6
95%
165 %
165
22
'
£1
Metal
Int'l
7%
8%
Indus¬
tries class A-—
23
25%
pfd-100
97
&
"
"7'
'
Int'l Millg 4%
,Int'l Minerals
34
—100
92
9%
Motors—1
7
38
98%
•
,
preferred..
.100
Nickel
Int'l
(Can)
•
pfd
—100
Int'l Paper com
15
$4 preferred
•
1%
cum
Int'l
Postal Supply-100
Int'l
Products
—10
82
80
734
100
is
20
16
16%
*
39
138%
55%
55%
96%
94
11%
11%
5%.
Humble Oil & Ref
5
3%
Safety Razor B__•
iy4
3%
1%
6%
—_
Hunter
Hunt
5%
Hupp
Hurd
Foods
preferred
Corp
Int'l
Silver
Preferred
Talc
Textbook
*
Co
•
%
preferred
100
Bakeries
1
common
1st conv preferred
57
71
73
23%
24%
2%
3%
,
•
17 y4
78%
Ironrite
com—1
4V2
8
6%
Hosiery Mills •
Ironer
3%
1%
2%
37/3
16%
8%
Irving Air Chute
1
Irving (John) Shoe—1
6%
preferred
25
Island
Air Ferries Inc 1
Islip Stadium Corp
3%.
_
13
5%
•
1
37/3
13%
6
41 y4
43
102
107
5%
31%
•Without par value,
4%
6%
6%
La Consolldada S A—
6
33%
21
n25c
a
25 pesos
Common
20 Ms
21 y2
iy8
1%
Industries.1
France
pfd
conv
.20
Kahn's -(E)
5%
10
Inc com—5
conv pfd
25
Furnace Co
Porte
1% conv pfd
Salle Extension
14%
49
Laird
1
10%
18 %
*
1
Co
1
—
iy8
Kawneer
Co
Kearney
102%
*
16%
17 y4
15%
Jacobs (F L)
Co com_l
5% conv pfd
Jaeger Machine L
Jahn .& Oilier
Engraving Co
50
*
*
15
17
(M H)
25 %
James Mfg Co com
5
5%
pfd class A.10
pfd class B—100
Conv
Knit
24
Jeddo
75c
Jefferson
Mills
Glass
class
B
A
1
—1
15%
11
100
103
11%
1
6%
6%
•
Called for redemption, see page 88.
10
Kennedy's Inc com
$1.25 conv pfd
Mills
12%
12
49%
51
10
12%
13%
1
28%
29
%
cl A.——*
25
27
*
19
22
5
•
4%
United
Langendorf
Bakeries
4
Class
B——
Lanova
21%
22%
18
24%
Lamston
Monotype
18%
22%
Corp
Machine
—*
com
Co
5
2%
2%
23
22
American
16%
16%
20
21
1
%
•fa
10
20%
22 %
1
Airways Inc
Latrobe Elec Steel
3%
3%
Lautaro Nitrate A
1%
60
—
1%
Lawrence
(AC)
Co
Lawrence
5%
28
Fabrics Inc
Lea
5
6%
5%
19%
18
50c
3%
3%
-.1
Lear Inc
17
7
7%
5
40
29
4
Co
Rubber & Tire
Lee
5
Lees
50
(James)
and Son*
3
Common
Oil
pfd-22%
*
•
__*
A
Keynote Recordings_50c
Keystone Portland
Cement 1% pfd—100
24%
25
96
30%
Leh
Coal
10
11%
97%
11%
7%
8%
Leh
Portl'd Cement—25
33%
33%
7%
8
Lehigh Valley Coal
1
Non-cum
pfd
50
$3 non-cum lst/pfd.*
50c non-cum 2d pfd.*
Lehigh 8c WilkesBarre Corp
•
3.85%
com
40%
^3=r*
49%
Industries Ino—
$1.20 conv
13
35
Lawyers Mtge Corp—5
5%
Leece-Neville
Key Co
Keyes Fibre
11
32
Portland
Cement
92
15
Kerite
McGee
10
•
Leather
62
cl A.25
non-cum
Class
.1
Tube &
29%
23
22
%
%
65
preferred—100
8s
Nav.
3
2%
36
63
22%
23
9%
9%
85
—
—
Keystone SteeL- &
Wire
Co
•
.4.
(Walter! 8s Co_5
Kimberly-Clark com—*
4%% preferred—100
4% conv 2nd pfd_100
Kidde
39
39%
10%
11
21%
Lehn
103%
101
102
3%
62%
3%
65
2%
3%
10%
Fink
&
5
Prod
16
16%
18%
19%
4>
4%
2%
2%
12%
24%
1%
Le
2
2%
3
%
5%
5%-
•
5%
com
preferred..
Monde
Leonard
Leonard
Corset
Co.l
Oil Devel
25
Refineries
Lerner
Stores
4Va%
Le
Roi
20%
4%%
36
38
21
21%
68
71
Lever
38
39
18
21%
13
14%
14%
8
conv
Stores
1
51
Kobacker
31%
33
Cum
n
preferred—20
Nominal,
r
5%
Inc
Brothers
Unilever
8c
ordinary—
9
Unilever
Ltd
4%
10%
(Edgar P) Sons.*
Ley (Fred T)
1
Lib McNeil & Lip
7
Libbey-Owens-Ford
•
Liberty Baking Corp—
$4 preferred..
•
Liberty Fabrics
21%
6%
10
7%
22
77/e
24
Liberty Magazine
Canadian price,
9%
22%
7
415
Lever Brothers &
Lewis
*
,
5%
18%
1.25
12
preferred—
fa
96
12%
20
60c
1
93
73%
1.15
•
—1
~2%
20%
12 %
preferred
1
Creamery—1
%
preferred—100
com
2.50
Co
72%
(D Erail) Co—•
Kleinert (J B) Rub—10
Knott Corp
13
3
25
Electric
Leland
pfd—.50
-.1
Le Tourneau (R G)
1
$4 preferred ——.*
7
Knudsen
10%
11%
•
Knapp-Monarch
10
Lemke (B L) 8s Co..50c
Le MEtre-Tool 8c Mfg.l
22
101 %
class B
Co
47
k Last sale,
28%
20%
tane Wells Co.
5y4
10%
Highland Coal-*
Electric
14%
26%
25
common.*
preferred
50
Cotton
Latin
Kendall Refining
Kirsch
1
;
—
Wheel—
21
,10
5%
26 %
preferred —20*
34
4%
5%
Inc..1
Machine
4%%
18%
6%
$1.50
1
14
25
Landis
Lane
13%
%
3
20%
8%
8%
8%
13
Landers, Frary &
10 y2
25 %
Klein
Jantzen
9%
Kearney & Trecker...3
Kellett Aircraft Corp.l
Kelllng Nut Co com
3
32
3y8
8%
24%
8%
21%
42
Lane Bryant
R)
common
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd—
•
Kirby Lumber
*
Kirby Petroleum—1
33/,
8%
16
(James
Electric
23
21
Sessions—10
&
Lamston
21
19
100%
8c Co-5
.
(Julius)
7
15
32
2
Corp (Del)—5
preferred
50
6%
1%
Lamson
(Me)—*
preferred
100
Ka.vser
6%
14%
31%
1%
1
$1.16 preferred
25
Lakey Fdy 8s Mach—1
Lambert Co
*
Lamson
England
City
24
•
of
Kansas
5%
&
20
Common
17%
Carburetor
20%
10% Lakeside Laboratories—
18%
Stores
5
Steel Co.
Lessings
Jack 8s Heintz
.50
Laclede
17%
New
6%
19%
La
Laclede-Christy Co—5
10
Kane
6%
Oorp—
10
Kalamazoo Vegetable
Parchment Co
10
—
12
9
——5
Corp
La
50
preferred
9%
La Polnte-Plascomold
9%
13%
47%
Sons—*
Kalser-Frazer Corp
Kalamazoo Stove 8s
8%
9%
14
Plant-Choate
University
Kable Brothers
7%
38
1
35
1
4
Kokenge
Kingan & Co com—10
$4 preferred
100
17%
5
Kingsbury Breweries. 1
7% Klngsport Press Inc.2.50
7y4 King-Seeley Corp——1
5% conv preferred.20
5%
18% Kingston Products—1
2 y4 Kingwood Oil —
1
4
14
34
1
Machinery_l
7%
17%
1 y4
%
%
lc
Mfg Co
10y2
55
preferred
*
Interstate Dept St's—*
Interstate Eng Corp—5
Jeannette
Breweries Assn
9%
Iron Fireman v t c
Hyde Park
Hydraulic
__
.12
$5
5%%
Huyler's
9%
50
—
Huttlg Sash k Door—5
5%
preferred-—100
Julian It
Justrite Mfg Co
29%
n
5
8%
Amiesite—
Common
Interstate
41
41
1
..*
Warrants
4%
35
3
37
29
Hussman-Refrigerator
$2.25 preferred:
3%
33%
Precision Indus ——5
Common
1
—
Kerr
5
3%
3
Corp.
5%
La
20%
82%
58%
36
2%
1
Tool
25
5%
La
19%
30y2
37%
42
25
8
•
1
91
58
100
common
preferred
7%
7%
Heater..
27
33 y4
41%
commoh-25
55c conv pfd
Coal & Iron—
2%
14%
14
2%
26
32%
56%
*
7%
43%
10%
89
55
Intertype Corp
16
95
1%
2
4%
•
*
Shoe
25
-10
Hurd Lock & Mfg
20
•
Salt
Int'l
78 y4
——1
6%
93
43%
23%
6% preferred 75 pesos
!
Company..
10
Kermath Mfg
1
Kern County Land—5
24
Plastics
—25o
Mfg
pfd
cod v
40
*
Inc
Asphalt
15
Day Line—*
preferred
*
Hungerford
Oorp
13%
1%
Int'st'te
6%
8
23 y4
Riv
3%
37%
51%
5
4%
11%
Lamp class A•
H7/8 Kensico Cemetery —100
Kentucky River Coal
11
Corp common
100
13% Kentucky Rock
$4.80 preferred—100
Hudson
Hud
10%
29%
29
137%
1%
Interstate
preferred—*
Oar
51
preferred
6%
23%
Kellogg Co
10c
10%
$1.25
Hudson
Pulp 8c Paper
pfd series A—25
95
2%
36%
2
Common
2
4y8
pfd ser A——100
Joyce,
Co—
Common
7%
Motor
5%
Ken-Rad
Coupon shares
.*
Registered shares—*
95
5
-10$
38%
93
—5
Kut-Kwlck
Lamson
33%—33%| Kelsey-Hayes
Petroleum—
Int'l
Int'l
Hubbell
(Harvey)
Huber Mfg com
It
Class
4%
Int'l
89
2nd pfd—*
Elec
1%
6% preferred ——25
Match
32 y4
10%
2y4
22%
Electric
8s Oo
Clark
Int'l
Int'l
Hoving Corp
104
21%
Stock Y'ds
Int'l Furniture
Int'l
—
com
27%
105%
*
Jones 8s Laughlin
Steel common
Educational
Oorp
Int'l Resistance
com—__l
preferred
Oil (Tex)
Vot tr
16
39%
$2.25 conv pfd—80
Houston Oil Field
Material
26%
2%
Naumb'g
Machine Co
2%
Detrola
Houdallle-Hershey Corp
Common
Jonas &
Kane
Cellucotton
Products
Int'l Cigar Mach
21
5%
2%
%
34%
Kuppenheimer (B)
43%
hemicai common—5—
—$4.25 preferred—,.*
Horn & Hard't (N T.)-•
ser A
Kuhlman
Kysor
•
—
•
Steel
Insley Mfg Corp
Lumber
Int'l
Co——_10
Co
3
37%
110
8s
50% Joseph 8s Feiss
5
Joslyn Mfg It SupplyJS
2
Joy Mfg Co
1
136% 139
153
156
1%
3
preferred—-100
Inland
Realization
Horder's
2%
37%
107%
24 %
48
Home Title Gty_—100
Hood Chemical Co—33c
1%
1
6%% preferred —10^
Ingersoll Rand com—*
Int'l
—•
50
45
12
Hoover
%
%
Interchemical Corp—*
4Vt% preferred—100
common_l
Dairy
9%
9
1
Ino
Products
2%
250
conv
Home
14%
Machine
9%
42
22
%
34%
2
L'Alglon Apparel Inc.!
Johnson Stevens
Jones
Brownhoist
Indus
9%
13%
2
preferred 25
Holly Sugar Corp
10
Hollywood Color Films
Holmes (DH) Co
20
Holophane Co
•
Holt (H) & Co—
1
5%
Mfg Co—
pfd—100
Kroger (The) Co
•
Kropp Forge
33 %c
Kruegtr (G) Brewing. 1
4%%
Kurz-Kasch Ino
12%
Johnson Service Co
43
8y4
(S A)
Int'l
Holly Stores
3%
Electrics,
Industria
Insular
8c
preferred
5
.6%
5%
4%
41
•
Limestone—10
8%
Whitney Co com—*
$4
8%
50
Hoffman Radio Corp.!
Holeproof Hosiery
—*
Hollander (A) & Son.5
Holland-America
Line
Holland Furnace —5
Hollingsworth
31 %
213/4
21
•
*
Ask
Kroehler
5%
31 %
21%
21%
1
98
*
..
Shlnkle Shoe
Industrial Rayon —1
90
Paper 10
com
44%
99Y2
Kresge Dept Stores
1
Kresge (SB) Co
10
Kress (S H) 8s So
*
8
-100
Hoberg Paper Mills
Hoe (R) 8c Co com
2%
4%
50c
Industrial Silica Corp *
Hlnde 8s Dauch
43%
6%
4% 2nd pfd A
10%
100
Johnson Automatics 10c
10
Motocyete—J•
Industrial
1
12%
1
Johanseh Bros Shoe—1
Johns-Manville com—*
3%£ pfd
.-ICQ
Indiana Gas &
Indiana
Highway Safety
Appliance Inc
<1
Chemical com
21%
com—♦
Common
8s Ireland
9
99
Co
preferred—100
4%
11
Johnson 8s Johnson—
Tbbaccb Co—
imperial
40
18%
Hlgbee Co com———.1
5% preferred
100
Higgins Inc
1
75
3%
Kold-Hold
Bid
14%
38
10%
—25
Preference
5
4y4
6% B preferred
25
Hlaleah Race Course.l
Hiawatha Oil & Gas—1
11
com—1
Common
Imperial Chemical
14%
Heywood-Wakefield—25
20
8%
22
65
pfd
Tea
Par
—5
Mfg CO™1
9% Konga International—1
Koppers Co com—.10
23
4% preferred
100
6%
Jim Brown Stores—
of Great Britain
5% preferred A—10
Hickok Oil class A
1
25
6%
Helicopter Oorp—1
3%%
36
36
32
£1
28
83
82
Bros
conv
Jewel
Farms
Indus
11
.1
2%
2%
Oorp—1
Imperial Oil Ltd——•
12
Registered shs —*
25% Imperial Tobacco—
41
105
—5
Chemical
pfd ser A
29%
116%
28%
115%
*
5%
$1
19
18
Idaho
$4
Radio
Elytron
Stocks—
Ask
Koehrlng Co
Units
24
19% Jessop Steel Co
17%
Hygrade Food Prod—5
Bid
Jersey Farm Baking—
7
6
—25
Common
Hercules Powder com-*
5%% preferred—100
Jenkins
Hydraulic Press Mfg—
Far
Lake
Sulphur com——l
Preferred
10
3
28
2%
——50
Preferred
Stocks-
Ask
Jefferson
Brick common—1
1%
l%
—
conv
Bid
Hydraulic Pressed
Royalties
..1
Hercules Cement
•
Hercules Motors.*,—>
6%
possible for the closing day of the month preceding the date of Issue
as
Par
Stocks—
Ask
Hendriok Ranch
are aa near
xEx-div.
1%
9%
49
7%
5%
5%
2
9%
49%
8%
26
8%
9
1
y
23%
1
of New York Inc
t New stock.
3%
1
1%
Ex-stock div.
Quotations for all
Stocks—
50c
9
3
1
5
36
Falco
Mfg Co
Life Savers Corp
Liggett & Myers
Tobacco
7%
Stocks—
Co
1%
7%
37
prtlerred.
100
85%
169%
42%
84%
168%
Lily
Tulip
Cup
•
Lima-Hamilton Corp__5
12
12 Va
Lime
10c
15c
42%
Co
10o
1
Linn Coach
18%
67%
68
10c
40c
30c
10
25%
Match
•
I4y2
Oil
•
46 Va
46%
New
$1
11%
13
24%
26%
Liquid
Carbonic
•
3%% conv pfd
100
Liquidometer Corp
1
Lit
Brothers
6%
•
com
preferred
100
19%
Electric
3"%
8%
8%
Loblaw
Loblaw Groc Ltd A
•
5%
5
7%
Name
8
16%
1
Maul Macotta
23%
Maule
21%
21%
Lockwood
65
75
Maxson
(W L)
4%
6
Maxson
Food
1%
32%
*
50c
Inc
Co-
Corp
1%
1
Industries
Factor
Max
Inc
18%
2
candy Corp
1
Logansport Distilling.l
4%
9%
Corp..3
Systems
3%
pfd—1
2%
conv
65
Class
Mfg
B
Class
1
•
Long Bell Lmbr
(Mo)_5
Longchamps Inc
Longhorn Portland
5%
5
27%
88
89%
8%
81
83%
$2
18
19 %
5%
7%
8%
Mfg com.
cnnv
pfd
29%
30%
7%
7%
McCord
%
$2.50
Long Island Airlines..!
%
111%
ft
100
nl80
6%
1st preferred.100
31%
42
44
8 %
2nd preferred 100
120
Lorillard
(P) Co com_10
7f#
Los
preferred—100
Ang Shipbidg—.1
Louisiana
S3
333/4
98
99%
3%%
conv
>
1%
10
149%
1%4
37
(H A)
A. 100
Mfg & Sales
Ludlow
Valve
5%%
n-c
(F H)
Lukens
30%
30%
94
95
Luscombe
Lynch
*
2
10
Co
•
2
Metal
Lyon
Products—
10
Common
5% preferred
Lytton's (Henry
Lytton & Co)
3%
7%
21%
21%
Airplane 50c
Corp
50
%
16
213/4
23
1%
16%
26
28
47%
49%
7%
Wood
Work_5
17
Common
6%
MacFadden
Pub
100
Oil
Mackintosh
Macmillan
26%
7%
*8
4%
5%
14%
153/4
McQuay Norris Mfg.10
4%%
preferred__100
21%
213/4
100%
McWilliams
Dredging.*
Mead
common
1
preferred—100
Corp
4%
Mead
2nd
preferred_50
Johnson
11
U%
19%
20
91
403/4
20%
203/4
*
.
47%
49
common____l
10
Shoe Corp
preferred
Melville
4%
Menasco
Mengel
rl
100
9%
22%
11
•
Maguire Industries
1
Mahoning Invest
100
Majest Radio ft Tel.lr
5%%
Mallory
pfd
(PR) Co
2%
2%
17%
58
60
..3.66%
__100
16%
108
.*
49%
Bros
Manhattan
Inc
5%
1%
50c
Co
Meredith
Merrimac
32 %
34%
Merrimack
(B)
9%
13
9%
9%
14
5
22
24
•
p
%%
Mesabi
21%
Mesta
21%
Metal-Glass
35%
36%
Metal
7%
7%
Corp
•Without par value,
21
103
a
21%
105
r
7%
7%
.7%
8
3
New
Metal
223/4
6%
6-%
Textile
com
see
25c
page
5%
.-1
38.
5%
14
38
40
Mills——*
Nashawena
and
Gum
Nashua
-.12
118
•
Paper
Nashua Mfg Co—
Nash-Kelvinator
14%
115%
14%
6%
36%
16%
—
16%
Strauss-
Duparquet
118
*
5
pfd
non-cum
Nathan
68
preferred
pfd
conv
Acme
12
27
8 3/a
8
1
National Airlines
33
26%
1
Co
123/4
30
*
25
com
Dehydratg
com
1
50
preferred
Nat'l Alfalfa
102%
103
&
5%
Nat'l
—100
163/4
17%
104
Mission Appliance Co_5
73%
10
1
1
3%
433/4
Mission
Corp—
Dry
Corp
Oil
Co
2%
Milling
2%
29
31
19%
Aluminate—2.50
National
65
F'bres
20
Automotive
Nat l
65%
Nat'l
Bellas-Hess
4%
Nat'l
Biscuit
443/4
7%
12%
14
12
12%
7%
15%
16%
Nat'l
1
3%
%
43/4
5%
5%
5
Nat'l
Battery Co
10%
10%
35
36 Va
3%
—1
27%
10
com
100
preferred
333/4
25
preference
35
34
•
Breweries
49%
k Last sale,
3%
28
170
.165
363/4
&
Bronze
4%
*
10
3%
8%
8%
Register—*
Casket com
*
39%
39%
48%
51%
Aluminum
Nat'l
Can
Nat'l
Fdy
Co
Cash
Missouri Kansas
Line
Pipe
Class
5
A
1
B
24
1%
25
1%
Nat'l
Preferred
25
Co
18%
18 3/4
20
39%
40%
Liqueur
1
2%
2%
Rubber
*
133/4
110
*
12%
Mojud Hosiery
1%
5%
prei erred
50
Moloney Electric A
•
Molybdenum Corp..__1
Tool
Mach
•
48
35
vtc.lc
common
7%
26
77/a
27
3%
Nat'l
Container
8%
pfd
Nat'l
conv
$3.25
Nat'l
Nat'l
Nat'l
4
4%
Nat'l
3%
3%
Nat'l
63/4
73/4
Nat'l
preferred—100^
Dairy Prod
•
Dept Stores
5
8%
Chemical—5
pref ser B
Montague Rod
Reel
115
117
*
109
110 3%
•
Drug 6% pfd—50
Elec Welding
•
loody's Invest Serv
*3 ^artic pfd
1-
r Canadian
12
96
98
27%
273/4
17%
17%
18%
19
45
33A
&
....•
Co
•
40
38
Nat'l
Erie
22
Corp
Folding Box—25
Nat'l
Food
Nat'l
Products
Gypsum
1
com—1
•
National Lead com__10
4%
7%
94
57%
573/4
170
172
29
31
353/4
price,
373/4
5/n
3/8
FastenerCorp_50c
Nat'l
6%
pfd A—
pfd B
Nat'l Licorice
6%
Nat'l
•
_
1
Co
Enameling
$4.50 conv pfd
*
A
Nominal,
58%
*
pfd—.100
Ward
*
Monumental Radio
n
573/4
ft
common
partic
Montgomery
57%
11%
9%
3%
13
Distillers
Stamping
2%
pfd ser A
conv
33/4
12%
pfd—25
Nat'l
$4
"9
55
com—1
Cylinder Gas—_1
Machine
10
1
Common
4%%
Products Corp
Auto Equipm't
Monroe
8%
Company Inc—1
4%%
38
Monmouth Park Jockey
Club
Nat'l Chem ft Mfg—.1
14%
12%'
Carpet...
Mohawk
$7
%
46%
1
4
Inc
77/a
1
Mississippi Shipping
Mississippi Valley
Barge Line
Class
.15
pfd
14
1
Narragansett Rasing
95%
23%
6%
43
42
Corp
1
10
523/4
:71
50
Mining
Warrants
111%
common
7%
%
95
33/4
22%
Products.l
Forming
Partic
2%
1093/4
5
83/4
513/4
133/4
48%
67
16
13
*
.1
1
ll3/4
9%
-10
Corp
Inc
Namm's
Nat
Paper
30
Corp__l
Plastics
Nachman
2nd
100
&
Midwest
100
A
Myler
Company
Coated
23
Monsanto
Machine
Called for redemption,
"48%
23%
51%
*
Iron
23
preferred
22%
Warrants
20
•
1
6.25
ItO
57
90
6%
pfd
20
Mfg
Exp
56
88%
5
Mills
Merritt Chapman
Scott common
20%
Oil
Lino
Hat
20
Cons
73/4
34
Monolith Portland
1
*
Publishing
Mergenthaler
1%
•
.
13%
13%
*
1
common.
$3.50 preferred
20%
9
10
Monogram Pictures—1
Merck &
Tire ft Rub.*
Preferred
Marathon
12%
%
1
Shirt
Manischewitz
Maracaibo
30c
12%
*
16
43
7%
32%
com—5
A
%
4%
13
5
Monarch
*
18%
1
Mangel Stores
Mapes
%
50 3/8
Refrig
Class A
25
Manati Sugar Co
Mansfield
14 %
40
13%
2.50
50c
11%
80
50
13%
41
28 %
78%
4%
112
40
Muskegon Piston
13
12
37%
133/4
*
1
Murray-Ohio Mfg
Records
Musicraft
12
Mfg Co com
•
$4
preferred
*
Minnesota Valley
Canning
class B—•
Mohawk
5%
44
Merchants ft Miners
•
Malttne Co
Mandel
13%
4 %
Ring Co
50c
pfd
conv
Mohawk
5%
100
Transportation
111
Corp com—10
conv pfd
50
Nat'l
105
40
Merchants
(G
4% %
Muter
17
Ice & Cold—
preferred
—
10
Myer-Bridges Co —10
Myers (F E) & Bros—•
5
Cement
Stores—
common. 100
Storage
Murphy
13
&
18%
1st pfd__50
Mercantile
C) com—1
preferred—100
36%
45
Missouri Portland
Ji
conv
11
22%
112%
111
1
common
conv
23/8
11%
Mississippi Glass com •
4 %
preferred
15
10
_1
Mfg Co
Co
8%
Class B
Magor Car Corp
A
Minnesota
26
Co
1
Murphy Elevator Co—
6% preferred
43
Mfg
series
12%
23
1
Lines
20
12
Murphy Chair
50
preferred.. 100
Co com—1
43A%
Mission
Educator
Food
18
93%
423/4
23%
107%
12%
11 %
Paper
1
com
Mission
8%
14
1
Co.
Magnavox
Shoes
5%
1
Corp
Merchants
11
33/8
com__2.50
preferred
Ontario
1
preferred—20
5%
Merchants Distilling__l
10%
17%
3%
Minnesota
36
13%
16%
1
34
13%
10%
*
Refin's
Rubber Re¬
4 % %
Miller
23
96
1
Preferred
1
4%
22%
33%
32
•
pfd
____10
94
—•
Stores
28
5
common
Square Garden
4%
Minneapolis-Moline
Power
Implem't—1
$6.50 conv pfd
•
•
100%
22%
Abrasive_50c
23%
105%
—
preferred
19%
23
23%
Common
35%
17%
*
1
Co
28%
49 %
98%
29%
22%
49
12%
139%
"26
27%
_•
Co
conv
7%
137
*
•
: erred
;
5%
Inc
4%
8%
&
Macwhyte Company.lO
Macy (R H) Co Inc
•
4%% pfd ser A—100
Mading Drug Stores
Co
9
24%
Hemphill_5
Trucks
55c
8
1
Drilling
Mad
38
141
..1
Mackinnie
Mack
37%
42%
100
shares
&Robbins_l8
McQuay Inc com
17%
136
com.*
$1.50 partic pfd
4
17%
-4
$7
Munson
41%
•
Supply Co
39%
Class A
10
preferred
10c
8%
MacAndrews & Forbes
12
com)
par
*
com_5
3%
5% 1st preferred—20
12% Munslngwear Inc
5
77
Products
5% preferred
Minneap-Honeywell
Regulator com
3.20%
conv
pref
16%
Medford
1.1
2%
-
•
Milliron's (LA)
38%
McKesson
Mfg Corp—
B
(reclass.
$1
as
Munising
25c
2%
1
4%%
C
73
100
1
•
Megowen
M and M
1%
119
115
pf_20
Steel
Lunkenheimer
.%
....
& Co-
Electric
McGraw
20%
Mullins
div
.4%%
$1.50 preferred
•
com
conv
50c
5
Common
Conv preferred
14%
24
20%
8%
Miller-Wohl com
19
13%
22%
5%
__
(George)
-Association
Mc-Graw-Hill Pub
1
18%
75
Brewing Co com—1
5% partic pfd
25
Brass Co..—1
9%
McGrath-St Paul Co—
^
McLellan
Ludlow
1
10
Co
Common
II
35
common
ser
McElroy
McGraw
100
Liquidating
Lowenstein
(M)
ft
pfd
19%
10
Lowell
4%%
147
100
Bleachery
Sons
McDonnell Aircraft
19%
14%
Preferred
Muelilebach
8%
Mid-West
Miles
pfd —100
•
*
9%
8%
8%
1st pfd
Class
Rice
State
"Milling common
$7 preferred
Lowell
200
17%
'43/4
1
claiming
30%
16%
*
common
Murray
33
*
•
13%
Producers.10
Co
Moxie
c
n-c
Midwest
25
21%
12%
73/8
Piping &
1%
27
20%
3
t
Midwest
6%
34%
1%
26%
5
v
Oil
5%
,»•
Corp
Inc
Mueller
Midwest
33%
Products
28%
common
Midvale
27
105
Wheel
62%
Steel
Co
25
103
Motor
9
Oil Corp—
14
5
._*
com
Motor
27%
7%
112
Taylor
52
13%
Mills 100
Finance
preferred
$5
62%
7%
McCrory Stores com—1
Lord
8%
41
53/4
*
Corp com
preferred
Moslnee Paper
1
Mid-West
4L
1
Lumber
25
108
47
10
5%
River
McCloud
•
1.1
_.
40
•
—100
c__
Mid-States Shoe
10
5
Corp
McClanahan Oil
Co
Co
...
McBee Co
McCall
110%
1
1<)
com
preferred
Consol
7%
t
preferred
Midland
pfd (1947 ser)*
•
Vlaytag Co common
•
$6 1st preferred—
•
$3
preference
•
9%
86%
i
preferred
88%
27%
95
84
1
Common
46
Longines-Wittnauer
Watch
2%
88
27%
-1
4 %
Midland
27%
91
Class
45%
preferred
JcAleer
—
A
Cement
66
Co-
common
Lmbr (Md)
3%
52
5
com
100
preferred
preferred.100
Morrison's Cafeteria
v
B
$3.75
16 %
Lone Star Cement
Long Bell
.
24
51
4%
Bakeries..—*
Class
Midland
Ltd
Mountain
Petrol
•
$3.75
5
Lonergan
8
38
2%
8%
23
50
(Philip)
Co
20
preferred
A
$1
19
•
1%
1
Co—
&
Motorola
Airlines
$3.40 preferred
•
Loft
1%
Products—
$2.40
Class
1
&
May Dept Stores com_5
Loew's
9%
l3/4
•
Middle State Petrol—
33
174
17
24
6
8%
~
172
2%
Drug
Units
5%
Tube —2%
Mid-Cont
Chemical
Lockheed Air Craft___l
Loew
Castings Co 1
Sugar com.*
6% preferred
10
Michigan Surety
5(
35C
23%
16
23%
10
43A% preferred
Morris
6%
15%
Midcont'l
100
—2%
Mills—
3.60%
12
Mickelberry's Food
22
6%
(John) & Co—*
Motor
changed to
23
50
6%
14%
Micromatic Hone
Corp common
7 %
pfd
17%
23
Firebox..*
93
1
Bumper
Michigan Chemical
Michigan
Alkali
23%
Co
17
Mich Steel
Conveyer
Mathieson
22
Locomotive
10
Mich Steel
25c
21%
Chain
1
*
*
1
Bakeries
preference
preferred
16
9%
5%
2%
19
—
•
B
2
17%
•
—5
25
23
Engineering—1
Furniture
Morris Paper
Common
Prior
57%
8%
163/4
.viorganton
4%
15%
22%
16%
Morrell
93/4
23%
Co.*
93/4
9
5
Inc
5%
4
7%
1
5
Class
Locke Steel
43/4
9%
Micnigan
Asphalt
1
Matagorda Oil Royalty
Mathieson
f
1.60
1
57%
Mastic
Groceterias
Inc
1.40
1948)
Co
Bros
•
20
Trust
95
31
May
Meyer
5%
84
3%
Mathews
Lithium Corp of Am—1
Lithomat Corp
•
20%
19%
100
9%
43
'
Michaels
"125
1
Co
Lines
Morgan
Oil
Sulphur—10c
(extended
17
2%
41%
Hard¬
Moore-Hanley
Co
4%
Mary
Master
20
80
25
Michigan
Massey-Harris com
$1 25 conv pref
J)
preferred
22
.4 pesos
Ordinary
1
•
10
(Thomas
6%
5%
Mexican Eagle
83/4
Drop Forging—1
4%%
conv pfd
50
ware
Ask
Bid
Par
Moore
Moore-McCormack
•
16%
preferred__100
Jockey Club
100
25
pfd
conv
Lipton
4%
185
Class B
21%
_50c
common
53%
15
Metrop Playhouses
Blanke
Meyercord Co
•
Corp
4%%
Md
273/4
__
Drydock
Lee Candies
Masonite
Corp
1
Metrop Jockey Club.100
21
1
L)
Parry
5%
10
Stocks—
Ask
Warrants
2%
Maryland
263/4
•
Mex Gulf
105%
(Glen
Car
Motor
99%
98%
163
100
Bid
•
Metals Disintegrating.!
to
isi/2
Lion
Lipe-Rollway cl A
25%
Realizat'n 10c
Mar-Tex
26%
Lion
Co
9%
4%
25
preferred—100
preferred
Martin
&
Corp
Lionel Corp
59%
Marshall Wells com 100
Martin
Truck
56%
i%
18%
•
Link-Belt Co
i%
5
Materials
9%
17%
1
Herrington__l
%$>
172
8%
16%
Harshall Field ft Co—*
6%
168
Thermit
&
Meteor
15
A
ser
Rockwell
Marmon
10%
10%
com_50c
Basket
Marlin
Park
Industries
Line
100
preferred
Preferred
4
Cola
Lincoln
month preceding the date of issue
Par
Stocks—
Ask
Metal
10
common
Market
25
common
Bid
Par
Shovel
Power
Marion
10
73
MISCELLANEOUS STOCKS
securities are as near as possible for the closing day of the
Ask
Bid
Par
Liberty Products
Li
AND
INDUSTRIAL
May, 1948
com__100
preferred
Linen
4% %
t New stock,
100
100
100
Service.. 1
preferred—100
x
Ex-div.
21%
22%
16%
16%
91
92
34%
35
167%
171
138
139
110
120
105
6%
90
6%
95
y Ex-stock div.
(
74
'
INDUSTRIAL
Quotations for all securities
Stocks—
Par
Nat'l
Lock
Nat'l
Malleable
Steel
Washer
Bid
20
11
Com
22 Va
•
13%
14
1314
14%
30
34
$2
Stores-.l
preferred
Nat'l
•
"Invest
see
18 %
19%
1
34
40
43
Nat'l Pressure Cooker_2
Radiator
Nat'l
Screw
Nat'l
&
1
Steel
44
45%
1
35c
45c
•
1114
12%
com
Shops
Nat'l
Nat'l
1
8%
Steel
Car.._
•
Tank
23%
23%
21
21%
1
21%
26%
22%
26%
Nat'l
Terminals Corp_5
National Tool Co
and
Nat'l
9
2
Natomas
6%
2%
3
1
13%
13%
•
10%
11
Co
29%
10%
104
8
9
•
Bros
com
conv
pfd
17%
100
101
Co
Neville Island
29%
13%
14%
50
•
14%
4%
2%
9%
10%
Cora-
Rayon—
A
25
17
•
26
New
Britain
New
Eng Laundries..*
Mach
preferred
5%
•
18
28
6%
.
83
CO
com
Haven
pfd
Pulp &
24%
3%
20
3%
9%
10
Mills
13%
15
.1
8%
Process Co
N
Air Brake
8%
30
•
$5
N
•
common
non-cum
•
pfd
•
Y
Merchandise
Y
35
77
•
Auction
Dock
81
Founders
9%
22%
55
57
Magazine
Newberry (J j» Co..
3%%
preferred
6 %
14
Chemical
North
15
16
24%
88%
90 »/2
27%
26
28%
37%
11%
39%
11%
tl5%
16
22
16
37%
29
30
91
94
•
39 Ve
39%
Parks
20%
22
Parmelee
34
105
36
'—*
%
23
*
29%
29%
Pathe
25
17
25c
—-*—
12
5%
19
7%
20
Industries,
Peerless
30c
Penney
Co
Airlines
16%
20
Plastic
2%
4%
17%
Coal
1%
5
12%
com—1
25
100
30
13%
26%
99
•
102%
21
12%
12%
17
Pa
Glass
5%
6
Corp
22%
Pa
Salt
51
Cement"
Class
A
preferred
l
9
10
B
preferred—1
9
10
a
Called
for
45%
21%
33
36
35%
63%
33V3c
2
3
•
285
305
4
4%
12
13
Peter
•
3et
Co
...lo
B
1 19
20
•
9'%
11%
11%
39%
40%
23
100
Cement__l
93
3¥2
20
1%
28 ¥4
148 ¥2
com
Co
84
.12%
Corp.l
871/2
62 ¥2
•
63i%
°fizer
33%
Pharis
3
•
•
14%
77
79
Corp..1
Fisheries..5
Co
4¥s
14 ¥2
8%
9%
Phila
Aggregates
$4
100
82
preferred
135
10
11
12
8c
14%
(111)
Corp
16%
57%
3%
3%
3
10%
1
1%
IV2
•
Co
6%
8
111%
Co
B
•
10%
23%
241/s
•
90%
91
•
47%
481/4
•
$4.75 preferred
Puget Sound Pulp si
Timber
Punta
10
5
48
481%
Industries—
Co
Inc..
52
52%
1
17%
17%
5 %
*
17
18%
Purex
2d pfd.*
57
59
Puritan Cordage Mills_2
88
90
Purity
Reading
Pi're
Co
66 ¥2
255
of
Common
16%
1st
pfd
100
Alegre
Oil
Co
Sugar..1
llVi
•
34%
com
conv
pfd_„.100
Corp
Ltd
—
1071/4
1.
121/4
34%
108
11%
4%
3
32%
32%
Pyle National Co— —5
87%
45%
89
Pyrene Mfg
90
69%
Corp
com
66
68
38
39
°hillips
Packing
•
87
7%
13
13¥2
Phillips
Petroleum—•
68%
n
Nominal,
r
Purolatoi
Products.
_
_
13
10
*
10¥2
28%
•
Bakeries
3%
3%%
kLastsale.
66
215
Cold
15%
57%
*
38.
Storage
Hosiery
_•
•
page page
•
ion
preferred—,
%
2
Propper-McCallum
11c
Co—1
25
%
1%
Nevada
Rub_50c
pfd ser A—100
Philip-Jones Corp
•
5% preferred
100
Gamble
see
8%
8%
Prosperity
5
pfd
pfd_.
Robinson
redemption,
I
4%
15
Prk Amusement.*
Philco
o
32VS
50c
Produce Terminal
Publicker
non-cum
Phila
•
Co
9%
Dairy Products
$4.50
—
31
1
Procter st Gamble
37
28%
100%
18
Common
Cement—
9%
131/2
9 Viz
pfd A..50
preferred
23
Iron
13
1
31/2
5%
Pullman
&
8%
1
5c
22
20
Brewing
&
Am
Car
conv
26%
si
73/4
15
lc
17%
&
7
8
3
25%
(Chas)
Coal
51
2%
Co
conv
•
Phelps-Dodge
4¥2
141%
5
pfd
35 %'
27%
100
15%
•
com
4%%
Mulliken—•
Tire
%
43%
pfd
10
Princess Vogue Shops—
1 %
—
Convers'n—1
Co
Pfeiffer
%
42%
2%
Corp
Pfaudler
1
•
—
Steel
1%
7%
18 ¥2
12%
150
Pressurelube Inc .....1
5%
12%
18 ¥s
130
Wabers
60c
•
Petrolite
12
100
Common
100
Pettibone
2.50
2.50
Products
12%
Petrol Heat 81 Power__2
28%
150
lOi/z
31
Frozen
Prentice Hall
16%
Inc
Common
..
3%
6
11%
common
Petroleum
9%
29%
Units
Producers
2
1
5
Amer
100
Utilities Mfg
15 %
Petrosky Trans units—
21
6%
334
pfd
—1
Petoskey Portl Cem__ 10
4%
•
non-cum
Wheel
2%
Co
Paul
32
Prestole Corp com
103%
1
Rubber
Steel.
Pressed Metals
4
•
Corp
Milk
29
1
Lambert
&
Prentice
25
common
Jermutit
15%
213%
.
Indus¬
Fresh
Preferred
i
and
preferred..
Pervel
Cement—
Coast
i
116%
2.50
Stove
Permanente
7%
1
•
14%
21
6%
37
Machine
Gear
lr'r
•
(S A)
erfection
Perkins
30%
20¥2
pfd
171%
8
•
Precision Grinding
46%
115
Perfect Circle
99
29 ¥2
B
Food
Pratt
4
•
Co
Albany Bottling Co_4
22
15%
•
class
class A
Pratt's
84
17%
Airmotlve
•^fl^iflc
82
61
25
preference
°acific
1 9=1
1
(H K) Co com.l
pfd ww
~
50
Pratt
17%
100
A
Coast
100
Common
8%
34
60
preferred——100
4%%
Co
si
Pressed
common
Can
Fuel
Corp
Mig
Portsmouth
111%
°epsi-Cola Co
°hila
Pac
734
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg
20
31
Amer
17%
Potash Co of
1%
30
Facific
31/4
16
Powdrell & Alexander—
14%
25
2d non-cum
Class
lo
6%
5%
3
10
13%
pfd A-100
conv
27
Scale
7
Knitting
Paper
66
Portia Style
tries Inc
1%
preferred
Glass
48
65%
Porter
14%
27
Electric
46
6%
1
Manufacturing
1st
5
25
9%
25
9%
3%
—_
4
13
7%
Atwood
4%
32 %
com
4¥2
14i%
9 3%
3
1
8%
110%
Mfg com
3%%
Pennzoil
25
Outlet
st
$1.50
43%
17%
100
preferred
4%
St Cable.•
Foods, Inc
Industries
$6
13%
21%
Oswego Falls Corp
5
Oswego Soy Products.l
Pac
%
com—•
preferred
$7
49
Sand
preferred
iy2
2%
2
25
Poor
103
12 %
Elevator
Wire
%
4
Engineering Corp.*
Pennsylvania Forge
•
%
1
Tool
pollak
.32
6%
Pa-Dixie Cement com_7
30 Vb
Co__l
Polaroid
8%
12
Pa
1%
51%
5%
7%
10
Pa
1
Illinois
Pac
11%
1
Coke
50
Plymouth
Cordage..25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
'
1
1%
1
class
10
Pneumatic
43%
5=£
Corp
&
43¥2
&
Materials
Plume
4%
57
•
Warrants
pfd
Radio
Co
1%
Nut
Plomb
31
—2%
58
42%
1
Pleasant Val Wine Co.l
*
(J C)—
145
1
31
20%
15%
78%
89%
8
,
1
Ford
15%
~9
77%
58
93
Wilcox.10
-*
8%
-
88%
100
29
54
%
7
Co
5%
Pa
15%
34
preferred B
Chocolate
13%
6%
15
34%
•_
Plough Inc
100
Penn Traffic...
6%
17%
8%
Bolt
&
Preferred
Inc
Cement
&
7%
91%
1
&
313/4
17%
preferred A—lOO
Plastic
•
Penick
140
com
id
Screw
Pittston
Plymouth
stow
31%
1
2
Planet Corp
22%
1%
*
Cereals
Distilling
84%
l
Pittsbgh Water Heater
8%
21%
1
preferred
Peck
5%
Onondaga Pottery
•
Oppenheim Collins.._10
Orange-Crush
--go
•
Plastic Insulator
Service
Trans
Payne Cutlery Corp 50c
Peaslee-Gaulbert Corp
4%%
preferred—20
Pebble Springs
10%
O'Sullivan
pfd
13%
85%
Consolidation Coal
Pocahontas
Television
Class
12%
53
13%
conv
Pitts
Planters
Common
47%
pfd__.100
Port
12%
51
*
7%
1 %
Co
Mills
9
•
partic
Mills
50
Pittsburgh Steel com.*
5%% conv pr pfd.100
Inc
1
&
Patent
Olympia Brewing—
6%
2
pfd
24%
Aircraft
4%
B
Oneida Ltd
com
17 ¥4
16%
st Cnem
45%
9%
com
conv
Pitney-Bowes
4% %
conv
24
8%
•
pfd
Corp
5%
44%
Parkersburg Rig &
100
Co
A
ser
5
Pitts
9%
Co
Industries
3%
10
5%
Co
5%
3
13
10
8
Sales
5 % conv pfd
Old Town Ribbon
Pa cif ir. Coa st
Inc..1
5
l
5
Pgh Metallurgical
5
Pittsburgh Pi Glass.10
Pitts Realization
Corp
28%
5
993/4
'-v.
6
27
Reel
34%
99%
Suspenders
Piper Aircraft com
4%%
conv
pfd
10
103%
7%
common..1
Carbon
Associates Ltd—
Pioneer
4%
&
Davis
333/4
•
Johnson &
8%
n
26%
5
26%
26%
16%
36
value,
101
10
Tilford
Austin
Parke
Poindexter
V
par
pfd
25%
27%
Coal
6
preferred
Pitts Forgings
Pgh Melting Co
6%
1
Co—____100 = 130
$5
]
j
Without
*
5%
17
Appliance
Okonite
Oxford
23
Co__4
Common
25
Pen Co
5
Rust Proof—2%
Outboard Marine &
•
•
com__l
Parker
pfd ser A—_•
OH
Exploration
l
Oilgear Co
12%
Oil Producers, Inc
10c
Otis
—
4%
$2 conv pfd
Amer
&
25%
Exploration..l
Pillsbury Mills com..25
$5
Parker
$2.25
6%
11%
North
16%
6%
preferred. 50
Osborn Mfg
23%
Aviation.l
Amer Car
16 %
2%
Seamless Tube
Ben
Pilgrim
Pitts Coke
Co—
1%
109
Cuba,
Corp.—__5
Amer
4%
5%
B
Canada
Norma-Hoffman
Bearings
9%
3%
103
1
2nd
Ohio
2
20
1
10
de
A.100
series
9%
shares
Lipscomb
preferred.)00
1st
Owens-Ill
2.50
Electric Corp
Nonquitt Mills
Parke
100
1
Common
Oxford
dustries
Park
Sand Co—
of
In¬
Noma
4%
3%
9%
5
1
Paramount Motors —1
Paramount Pictures—1
37
34
6%
"*
Hundred
Corp new
Noblitt-Sparks
10 1/4
23%
93%
8%
•
19%
1
Mfg Co
conv
4
36%
93
53/4
*
5
9%
Co
33%
32
Niles-Bement.-Pond
pfd
13
i
pfd™.
Works
Nicholson File
North
Pantex
2%
2*1%
Oregon
Tool
4%
18%
Co—
Newport News Shinbldg si Dry Dock
l
Niagara Alkali Co_..lo
Niagara Machine &
Nopco
17%.
•
preferred—100
Nineteen
15%
18%
1
conv
17%
9%
10c
4% % preferred
l
Newmarket Mfg Co_2.50
Newport Industries—_i
4va%
14
100
Common
17
•
of
Newburgh Steel
St
4% cum pfd
100
Paragon Elec com—2%
•
Oil
Ohio River
Oneita
18%
_i
New Yorker
Petrol
12%
401%
9y8
1
shnre«s
Amer
9%
55
Ohio Match
and
39%
10
stock,
9%
9%
com
Omar Inc
21
Shipbuilding—
Partic
Airways_2%
preferred.
Paraffine Cos Inc
l
pfd
conv
Olympic
100
New
Amer
10
Co
9
1
.*
American shares—_
12
100
pfd
Leather
6 %
Niquero
Sugar Co
%
13%
45
Agene
...*
Chemical... 1
St
120
8
Governor
Pinchin
%
$1.50
Candy Co
Class
New
N
5%
Oliver United Filters—
and
Land
1%
•
12%
Patchogue
Ohio
4%%
8.50
Arizona
Y
5%
2%
Brass -class
Oliver
Worsiea
Mexico
Ohio
Olin
25
Jersey
1%
Pierce
1
American
%
117
5
Co
•
'
conv
4%
Board
Y
%
100
30%
Co
Pantepec Oil
ctfs—
American
Distillery
22%
1
conv
~4%
St
preferred
5%
conv pfd
Paper
Package Corp
5%
.
Pictorial
Pierce Butler Rad
59
1
Refining Co
37%
Yeast—
Nu-Enamel Corp
•
Nu-Enamel Oil Corp 25c'
Nunn-Bush Shoe Co—
Old
vtc
10c
Haven Clock and
Watch
58
Pennsylvania-Central
England Lime...*
Hampshire Jockpv
Club
N
36
Old
88
_
N
•
Co
Oberman
5%
1%
3%
4%
4%
Transport
14 3%
Ohrbach's Ino—
5
1
3
1
5%
6%
Glass—
Bedford
Y
Cement
(NY)
7%
1%
age Co
New Bedford
17 ¥b
29%
Bros
Bottling
Pan
40%
Pharmacal
Noxzema
16%
Panhandle Prod st
Lines
50
Units
New
CO
COrH CO
Northwestern States
Ohio
13
5
preferred
102%
4
5
Nestle-Le Mur cl A
New
Engineering
Co
*
Northwestern Leather.l
Co
7
'5%
15
Co
Lumber
Pickering
•
Palmetex Corp
Panama Coca-Cola
Pan
Ohio Forge St
Machine
Corp
18
28%
10
(Herman)
Neptune Meter com
New
Northwest
5 7o
25
Baker
17%
95
l
Nelson
4%%
15%
243%
Co—
preferred—100
Paper Co
New
14%
243/8
Oceanic Trading
Ohio-Apex Inc
10
17%
Nekoosa-Edwards
New
10
25
preference
Norwegian
4%
40
„
4.6 %
Tire
1
(Albert)
$4
l
Northwest Airlines Inc
11%
•
New
Palmer
Liquidating tr
Pick
•
Tubes
14
38%
Motor
Page-Hersey
Ask
12%
1
Parker
27%
100
Corp
Neiman-Marcus
$6
Packard
10%
'5%
10
Nehi
Class
6i%
51%
5
38%
Oil-10
Machine
10%
Northrop Aircraft
Nutrine
20
Preferred
Nebel (Oscar)
Western
Bid'
Par
Hosiery
Phoenix Silk Corp
3%
Palace Corp
Norwalk
Stocks—
Phoenix
39%
5
Package
183%
Novadel
5%
30c
Cotton
Co
Nazareth Cement
New
Pacific
34%
29
Coal
4%
Vulcanized
$2.40
33%
6%
preferred
Units
18
Norwich
Naumkeag Steam
Nelson
3
27
2%
4%
„l
Pump
Co__5
Fibre Co
43%%
20
2%
1
Rubber
8
1
Co
Union Radio
National
4 '/» %
191%
1
Transit
Machine
Nelsner
9
Pantasote Co
10
Co
Co
Transit
8%
Mfg..25
Engineering
Northwest
Ask
38
Pacific Telecoin
Corp—
Common
10c
10
Judd
Portland
Bid
Mills
*
91
Tea
National
St
Pacific
111
20%
92
90%
Nat'l
Nat'l
9%
18%
91
Corp
25
Nat'l Sugar Refg
•
Nat'l Supply (Pa)
10
4 % %
preferred.. 100
Nat'l
42%
Common
partic pfd
Shirt
42
Paper Mills.*
10
10
Mfg
Service
$3
Nat
43%
Oil—5
Tex
Par
Intermountain
Express Co
.10
Northern
Rubber
Machinery Co
Nat'l
13
t9 %
Stocks—
42%
•
Works
9%
12%
Ask
Northern
16%
9
Research Corp—l
National
.
16 y8
4
Bid
Pacific
Airlines
Northern
37
50
Nat'l Paper st Type
5% preferred
Nat'l
Cent
North
Cos"
„„,*
the closing day of the month
preceding the date of issue
American
vortheast
Oats Co
MISCELLANEOUS STOCKS
possible for
•
Refractories Co
North
Mtge & Inv
Nat'l
Par
class B
North
Nat'l
st
as
class A
Com
22%
Nat'l Mallison Fabrics 1
Mfrs
AND
near
North Amer Rayon—
"
&
Castings
as
Stocks—
Ask
9 ¥2
are
29
8
13 ¥2
10
71%
9
14
7¥2
47%
7%
Canadian price,
Quaker
6 %
Oats
com—
preferred
_
'
•
86
100
Quaker State Oil— .10
t New stock,
x
Ex-div.
86 ¥2
146
148 ¥2
23%
y
24%
Ex-stock dlv.
Quotations for all securities are as near as possible for the
Stocks—
Jockey Club
50
Quincy Market Cold
Par;
Riegel • Paper
—10
82
Storage & Whse.100
Stocks—
3%
3
116
$3.50
conv
^
10%
Class
72
73 %
Class
B
5%
Radio-Keith-
Orpheum comOption warrants.,
Radio
Ralston
Purina
J
2
2*4
•
*
21
22
Car
10
_l
8%
4%%
7%
2
2%
Robertson
(H
9%
24
25
H)
38
—•
41
23%
12%
15
16
19%
20%
75
29%
30
Rockwood & Co
31'4
32 y2
Rock
com —•
5 %
preferred —100
Rocky Mt Fuel—
1
55%
Roeser
Pendleton—*
32
28%
32%
33%
16
Roland Park
34%
25c
6
Warrants
18
———
20
Hosiery
5
13
preferred—100
101
Red Bank
48c
Owl
Oil Co
3
9
92
Stores
50c
55c
9%
(Atlanta)
Rock
3%
1
A
Class
iy4
Reed
Prentice
Reed
Roller Bit.
13%
32
32%
11%
25
16
DuWh
Royal
17
Foreign
Shares
Royalite Gil——•
50
15%
7
20 >/2
135
*
Co
2 Va
Co
C)
4%
2%
prior pref—10
Reiter-Poster Oil—-50c
75c
85c
22%
Safeguard
5
21%
22%
Heat
Car
Safety
12
12%
pfd—100
63%
64
Arms
5
Remington Rand —50c
$4.50
preferred—25
4%
3Va%
conv
Reo
4%
13
13 y»
97
98
1
24%
25%
Publica—50c
%
%
Motors
Reporter
11%
11%
%
2%
34%
35%
9%
10%
Republic Steel com—•
6% conv pr pfd A_100
Resistoflex Corp
.1
27 */«
L
Resources Corp—
International
89
12
19%
109%
180
250
9%
37%
3/d
%
1%
•
19%
37%
preferred—100
93%
104
110
60
pfd-100
Drug Lie
2.50
Reynolds Metals com.l
Re vlllon Inc 8%
6%
Rexall
5%%
B
94/4
St
Paul
66
6%
28
pfd.100
9%
25
15
United
3amson
San
86%
11%
11%
2%
3%
2
3
8
Saratoga Racing Assn—
Food Prod—*
50
—
4%
17%
38
3
3%
39%
28%
II
28%
l^c
93
95
Savage
41%
44
Savannah
Goods—*
preferred
100
2nd preferred
100
Rice Stix Dry
1st
Richardson
2%
3%
2.50
28
29
133
136
Sugar Ref.l
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick—1
Schenley Distillers 1.75
Schmidt
Brewing Co
Cream
Richmond
Works
Co
52
Schulte
y
25
25%
Schulte
Real
10
16%
1
17%
3%
4.
common—*
62
65
88
92
•Without par value,
Ex-stock dividend.
a
Called
24
1
2%
15
2%
16%
(Ed) & Co 10
Schwitzer-Cummlns—
preferred—100
Inc
3*%
3%
1
—
(DA)
5%% preferred —20
Scophony Ltd
-—
Scott Paper com
•
$3.40
for
1%
2%
2%
1%
11%
1%
11%
$1.25
pfd A—20
conv
Sorg Paper com
5%%
preferred
•
100
\
-60
Mfg
Soule
Co
Mill
—
Louis
St
10 %
10%
95
96
•
redemption,
see
page
18
30c
38.
17
20c
44%
46
93%
e
Ex-right,
1'
19%
13%
13%
17
3%
5
3%
100
6
7%
8%
30
3%
100%
8%
9
32
3%
18
19
20%
21%
88 %
90%
8%
8
125
4%
4%
42 %
42%
40 %
40%
37
38
Corp
RSco
Porto
South
Oil
Shore
South
West
13
15
&
——100
—.10
2%
30
11
Sulphur common
•
7%
preferred
—100
—
128
122
105
Advance
»
100
—1
36
35
preferred—100
14
15
6%
1%
3%
Se
Southern Ice Co
5%
29%
10%
Sugars
Acid
Bag St Paper
45c
3%
Penna
Lines
Pipe
Southern
Southern
Co
Southern Oxygen Co.25
7
7%
—•
8
8
11
12%
Southern Production—1
10%
11
*
com
15
16
Southern
43
46
Southern
Co
"B"—
Co
19%'
16
12%
Coast
Southdown
45c
Shakespeare
9
Southern
Line—1
Pipe
Spring Bed_*
iftamrock OH & Gas
1
33
33%
Jhapleigh
1
68
34
72
34%
26
77%
26%
5% conv pfd
Southlands Corp
79
Southland
Royalty
Southwest
Lumber
Hardware
Steel Corp—*
*
>narp & Dohme com
$3.50
pfd
conv
•
A
Shatterproof Glass.—!
Shattuck
(Frank G»
Shawnee
2%
Sheaffer
(W A)
•
13%
Pottery.
Shell
1
1
Pen—1
3
Shell
Sheller
14
Oil——1?
39%
39 %
Corp—-1
143/4
15%
&
51%
5
l
Corp
14
6
*
Hoist
A
"German
Products
38
16
3%
69%
—100
105%
7%
%
18%
Co
&
•
com—1
—
$5.50 pref erred..*
*
1
cor*"
2
10%
•
69%
——25
15%
16%
pfd
Portland
Spokane
Co
Sport Products—
106%
7
15%
8
25
26%
•
12
13%
—.
1%
1
8prague Electric
Silex Co
•
Creek
7%
preferred—*—*
46%
8%
9%
22%
1
3%
"4%
3%
17%
4%
11%
3%
18%
11%
28
29%
35
38
Standard Factors —.1
Co
•
31%
32
Brewery
1
1%
Standard Forgings
Stand Fruit & SS
37
*
Tobaccos
$1.60
1%
39%
9%
10%
7%
Paper
—1
mplicity Pattern
1
Simpson's Ltd—
'
7%
•
14%
22%
22 %
100
£ 1
231%
235
3%
4
Dredging—1
pfd.—20
conv
—1
10
pref.—-*
1
pfd. 100
Standard Milling Co—1
$3
partic
Standard Gas Equip
6 %
non-cum
-
Standard
Oil
Indiana
•
66%
67
47
47%
10
Kansas com
'
25
26
30
pfd—15
80
•
10
31%
1
15%
Steel Castings *
15
Inc.
146%
16%
147
2
23
24%
10
10
14
(W & J)
Commop
78%
31%
Standard Paper com_50
preferred——
n Nominal,
60
Equipment Mfg Co„ 1
Screw——^-20
Standard
r Canadian price.
—
96%
26%
—
46%
31%
—
7%
7"%
Railway
Standard
80
50
50
Standard Printing—25
standard Products ...1
Standard
4%% prior pfd
5%
preferred
28%
78%
31%
95
05&
Oil
27%
3% % Pfd ser A.100
Lamp—
100
a__
25
Ohio com.....
preferred
k Last sale,
31
95
12
25
-
$3.50 preferred-
common—15
$1.50 partic
Sloane
77%
76
29
88
'10%
Co-
California
Mfg
nger Mfg Ltd
ur.ux
City Stock
*
uvyer
5
18%
Corp.—•
-
s«nger
■ikellv
26%
87
10
$1.60'conv pfd
Standard
Simplex
8%
95
26
91
1%
•
•
Yards
93
8%
21%
1%
Oil
38%
Standard Cap St Seal-l
9
Class B
5%
70
37%
1%
1%
4jnciair
23%
104
5%
•
-
6
8imonds Saw & Steel
22%
Standard Commercial
Corp —
—40c
Slmmons-Boardman
Simmons
21%
.;*
$3.50
Precision
Publishing
com
$3 conv pfd
.11%
103
Standard Brewing
45
15%
10
21
1%
%
-Ignature Record'g_25c
Signode Steel Strapping
5%
preferred-50
15%
$4 preferred*
•
Stahl-Meyer com
•
Prior preferred—lot
Staley Mfg Co com—10
$3.75 preference —•
Standard Brands
Simon
4
28
3%
70
—•
Signal Oil Corp
7%
72
12%
27
1
15%
7
5
71
_*
20%
Bros
Optical—
Breweries
4%
7%
13
27%
4%
28%
10"%
70%
Speer Carbon Co
Spencer Kellogg—
St-oncer Shoe
Sperry Corp
Spiegel Inc com
•
—
43%
6%
2%
Square D Co
5
22% Squibb (E R) & Son—1
0*
42%
%
17%
*
preferred
Showers
11
.5
10
Cement
1
Sherwin-Williams
Canada
63/4
125
Sherwin-Williams
26
25
—
—
$4.50
Sherer Gillett com
Co
Soya Corp of Amer._lc
Spalding (AG) & Br_l
9pear
Products
4% %
preferred
50
Sbepard Nile* Crane
Roofing
Spark s-wtthington
12
Mfg
States
Iron
13
•
Shares—.
Union
13%
1%
12%
Transp & Tr—
Skillsaw
92%
preferred —•
5
8%
*
class A
8
14%
4%
Sugar Co com—
preferred
25
1
4%
11%
3%
25%
2%
Estate—1
Schuster
31
Cedar
Co
Richmond Radiator
3%%
_*
1
pfd—5
preferred ——100
Sbmmers Drug Stores. 1
50c
conv
pfd—
5
South
1%
com—_—1
Bottling
Houston
Mrien
Preferred
Rich Ice
Corp—*
5
Arms
126
•
Co
Oil
Richfield
conv
Soss
6"%
1
Corp
4%
Solvay American Corp
4%%
5%
16
11%
9
9%
Sardik
21%
2.30
—
Sargent & Co—-15
91%
*
—
11
10%
li
37%
H)_l
7%
Control
preferred
Seven-Up
10
32
9
31
10
91
(M
11
3%
2%
Paper Mills •
Sanitary Products
*
Sanitary RefrigeratofSan-Nap-Pak com——1
70c preferred
8%
21%
Rhodeslan Selection Tr
69
10
-
Sanger Bros com
2.50
5%%
preferred—30
36%
Rhodes
Rich's
66
25
Milling—8
Map-.
Carlos
10
•
2%
64
66
11%
86
Corp.l
pfd
16%
11%
.
preferred—100
Mfg Co com—1
4%%
preferred—100
Rhlnelander Paper—10
com——1
A
Sonoco Products
17
11
4%
class B-l
Corp
Inc
*h«ron
60
•
4.40% 1st pfd A—100
3a'i Dome Oil
—1
48%
.—
%
10%
J
Radio
Leather
Sick's
Yards
Sanitary
100
%
10
Mach—1
Falls
Class A—-i
Paper com—5
3nnborn
5%
*
—10
Inc.—1
Corp
23
Union
8tock
46
Tobacco—10
common
3.60%
99
pfd—100
Spring
1-1
Reynolds
Rheem
27%
conv
Reynolds
100
7%
61
* 64 -
———
(R B)
Sentry Safety
&
20
15
pfd
conv
Mfg
Series
;_15
com—1
Development
Silver
95
4%
2%
l
100
pfd
conv
4%
20
Revere Racing Assn—*
Mt
non-cum
55c conv
Revere Cop & Brass—*
5% %
Warrants
Class
10%
20
-10
Pacific Co com. 100
St Regis
105
Cum
South
19%
109%
170
-
Car
Rocky
6%
27%
104
Vacuum
Aircraft
Solar
4%
Shoe Corp of Amer—
St
3%
Republic Pictures—50c
$1 conv pfd
—10
3%
—-
South .Penn Oil
Sheilmar
„
Safeway Stores com—5
5%
preferred
100
100
St Croix
Paper
100
3t Lawrence Corp—*
4% conv pfd A—50
St Lawfrence Paper—
6% preferred
100
Louis
2
84
11%
.50
Prod—.2
Sagamore Mfg
St
50
1%
Si
(Del)
Ltg
49
1%
2%
Republic Aviation
1
Republic Drill & TooLl
preferred
—5
Republic Natl Gas
.2
40
6%
11%
5%
5
Shops —5
Corp
•
Safeway Steel
Remington
15%
23%
11
3aco-Lowell
22%
Reliance Mfg Co com_5
40
6%
13%
—
Wesson——5
St
Sonotone Corp com—l
1
American
•
Co
37
Smith
Snap-On Tools
li
Snyder Tool & Eng.—1
27/8
12
Reliance Electric &
Engineering
11%
39
6
>
Ryan Cons Petrol—*
Ryerson St Haynes—-1
11
Reliable Stores
Paper Mills
.*
Smith Kline & French
Laboratories
•
Mills
2
$1.25
20
26
7
Shaler
22%
18
22
$4.50
89 Va
21%
25
5%
Servel
88
(Howard;
2%
Sentinel
33%
10
Works
21%
dnaron
11
*
4%
——
16%
14%
125
I
Miller
1
Regal Shoe Co
-1
(Robert) & Co—
14%
14%
22%
^1
Mfg
2%
14%
Ave—1.25
5th
(F
61%
93
Milling Co
25
Ryan Aeronautical—1
Reis
%
10%'
*8
*—.*
21
145
60%
Rudy Mfg Co_1
Ruppert (Jacob) com.5
4% %
pref erred—100
Russell
*
•
Theatres-_—10c
16
—
Russell
&
14%
110
11%
17%
48
Russell
3%
Sugar Inc ———1
Common
l
Co
Seneca
29%
32%
Engineering
Solar
11%
20
Selby Shoe
Seton
of
Co
ord shares——
Y
Russeks
.
%
—
6%
10%
4%
3%
preferred—30c
Syrups
15
Royal Typewriter
1
7%
preferred-—100
10%
7%
2
Belberling Rubber
5% preferred A
4%%
prior pfd
5%
21%
1.35
6%
Brothers——*■
Serrick
10
Ruberoid
24%
Laboratories Inc—
Cony
7
10
9%
*
1%
38%
1.20
Sedgley (R F) Arms_50c
Select
20%
t29
Corona
Typewriter
docony
preferred
3ecurity Storage
8%
-1
preferred
3%
Reeves-Ely
Refined
6%
8%
—
3
2.50
6%
33
12%
Corp-1
Rotary Elec Steel—_ 10
Rothmoor Corp
40c
Rowe (The) Corp
1
Royal Crown Bottling—
9 y4
1
l
'37%
•
Class B
common—l
A
%
%
1
Drug
Class
_
32
Industries
N
1
2
Lines-rA
Semler
Gear & Tool—-•
Bottling
Pittsburgh
50c
Red Top Brewing Co
1
:
-
$1
13
50%
Common
4%
18%
53%
6%
4ebewaing Brewing—_
Security Banknote-
18%
11
1
Ross
95
of
Reed
5
17
5
10
10
19%
25%
5%
Cleveland——1
of
4%
25
20
—
St Sons
Seminole Oil & Gas Co 1
Rock
Red
53
Seismograph Service—1
19%
2
Co—_l
Roper (George D)
Roper Realization
4%
4
1
A pfd
100
Bottlers
4%%
25
3
Ross
35c
Red
Metal
ny4
24
Field ——5
Rose 5 10 & 25c Store
Southdown Sugars
Recordgraph Corp
1
Reda Pump
—•
1%
(Del).—'•
Co——„1
Oil
deattain
Seeman
St
Smith
Inc
ware
10
10%
13 y4
105
Realty Operators
Name changed to
Red
Art
Petroleum
Root
-
Mills common
7%
non-cum pfd—10
Royce Ltd—
£ l
Rome Cable Corp
5
4%
conv pfd——30
Romec Pump
-50c
Roosevelt
6%
Silk
8%
com
17%
Segal Lock St Hard¬
2%
6%
Rolls
Ronson
%
Units
Real
33
20
—
Cltss
Ask
Corp—
(Alex)
Smith
6
Co-
Seeger Refrigerator
5%
-
%
55
25
Rogers Corp class A—*
Class B
*
7%
pfd
Common
34%
54
27%
7%
31%
5%
Sears Roebuck St Co—*
13%
%
*
1
15%
Common
24%
•
33
5
common—-I
Seal-Peel
80
2
15
of Ages Corp—*
Rockwell Mfg
2.50
Raytheon Mfg com—5
$2.40 conv pfd
50
Read (D M) Co-
14%
Corp..;—5
Seatex
Button —*
&
]*)%
O)
Carpet Co com
20
3%%
preferred—100
Smith
'
9
Paper Box-*
Rochester
1%
14
common——*
$3 conv pfd—
Rayonier Inc com
$2 cum pfd
Ray-O-Vac Co—
9%
24%
Robertson
50c
Rapid Electrotype——*
Rath Packing—
10
Raybestos-Manhattan.*
Raymond Concrete
•
Seagrave
pfd
conv
13%
93
Seaboard Oil
3%
1
Controls Co com—1
9%
1.00
7%
l
(Pgh)
Pile
Mander,
<Ss
13
conv
Units
Roberts
Bid
Container
A
5%%
Robertshaw-Fulton
(A
New common
Smith
91
Seaboard Fruit
50
95
70c
Randall Corp B com—*
Randall Graphite
Raid's
Class
18
44f
Iron Co
&
Smith
93 %
40
—*
Steel
Scullin
19%
31%
92%
18%
Par
Slos8 Sheffield Steel
2
31
6cruggs-Vandervoort
Barney com—1.25
$4.50 pfd series—*
15
1%
Robbins & Myers
$1.50 partic pfd
14%
1
(Pla)
Williams
Stocks—
Ask
1%
Mfg Co com-25
preferred—100
Seaboard
•
16 y2
94
Products Corp
preferred-,
1
48
Steel
3%
Metal—
com.25
Mills
2%
Riverside
'
Ralston
•
8%
*
Ramie
18%
8%
preferred—100
3%%
17%
—
1
*
Scranton Lace
5
23%
1
Televislon_10c
St
3.65%
-—*
A
pfd_*
9% •Scovill
Cement—
Riversiae
fc
St
9
4
—•
loy8
1st
Scott
8%
Bid
Par
,
Labs
Radio
83
23 %
Co
1
—
Stocks-—
Scott
9
Stoker—
—3
Mfg
10
Ritepolnt Co—
1
Risdon
Amer_*
Corp of
Prod—.1
Metal
Rieke
closing day of the month preceding the date of issue
Ask
35
Riley
—
Hitter
Rademaker Chem
Bid
Askt
Bid
Par
Queen Anne Candy Co.l
Queens County
Radio
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1948
Silica
——1
fcNew stock,
16
64
7%
x Ex
17
69
8%
dividend.
76
INDUSTRIAL AND MISCELLANEOUS STOCKS.
Quotations for all securities
Stocks—
Par
Standard Stoker
Bid
Standard Steel Spring.l
4% conv pfd
50
Standard
new
Stocks—
Standard
Tube
cl
41
42
21
21 y2
T«mple
$6
B—1
Tenn
8 %
25
Works
60%
6iy4
39
40
Btarrett (LS) Co
•
Corp
1
Stay ton Oil Co
10
4
Terre
1
3
Products Eng
1
12
13
Stein (A) & Co_-_
Sterchi Bros Stores
*
25%
13%
26
65 %
Texas
Texas
preferred—100
Sterling Elec Motors__l
77/8
55c
conv
pfd
Inc
Sterling,
5
5%
5%
Products
50
10
59
9%
10%
Corp common.
10
6% non-cum pfd_100
60%
United Brick & TUe—5
52%
53
United
Pacific
Land
% %
1
Textron,
12 y4
3.65%
11%
88
16
16%
Stores
com—50c
•
$3.50
United
&
Thatcher
13
1
16
$2.40
(J B) com
preferred
Stewart-Warner
(Hugo)
Baer
&
131/2
5
141/4
Thew
35
13%
Corp_5
1%
5
141/2
Btokely-Van
Camp
*
5%
prior pref
20
8tokely Poods com_50c
15%
Class
$1.50 preferred
141/2
4%
14%
181/2
Class
B
84
88
United
&
20
•
Webster
14
14%
Btonega
Coal
Coke
60
Thor
13
Co
(Ky)
1%
30
32
18
99
preferred
100
Stromberg-Carlson
4%
Btroock
10
14
15%
391/2
401/2
Timken
*
Co
&
13
17%
17%
Timm
Strouss-Hirshberg
8truthers
Corp
_
9iy4
5
34
2 3/4
19
•
24
$1.25 preferred..,
•
Studebaker Corp
1
Propane—.
20y4
•
common,
Shipyards
Tokheim
8%
Ox*
•
Tank
45
32
33
10 y4
10%
•
9%
102
£7%
98%
Conv
Sun
5c
com
preferred
Oil
41/2%
Co
5c
1
cl A pfd
i/2
*
common
59%
100
116
Bun
Ray D,rug
28c
Sunray Oil Corp
1
4%% pfd ser A—100
85
211
—*
Steel Corp_50
Superioi Tool & Die—1
Surgitube Products
Corp class A
1
Susquehanna Mills_25c
Sutherland Paper
Finch
Oil
Transue
3/4
Steel
49%
50%
55c
17%
Trico
3%
33/8
Tvico
7%
7%
U 8
Airlines
9%
U
Oil
10
40
Co
of
14%
25
Swift
Internat
Co
16%
17
21%
22%
•
311/2
81%
1
6
6%
Talon
4 %
Corp
10
33
35
2
U
%
1%
2%
$4 partlc
U S
1%
12
42%
45%
U
S
10c
U
S
rr
1%
—
24
A
com
1
4
4%
i
7
10
11
•
23%,
36
97
101
pfd
*
prior pfd—*
conv
$4.50
Coach
$1.50
Co
pfd
conv
Disc
1
com
Stores
11%
35
46
50c
—
11%
26
*
Clutch
1.00
17%
_1
93/4
10
1%
15%
17%
18%
Oer
8
36
37%
(Jnderwood
26
27
Union
21
23
Union
Bag
Union
Brewing
Tecumseh
Products
TelAutograph
Corp
1
Corp
•
Chemical
Asbestos
39
41
4 %
,a
4%
Union Carb
&
54
5%
53/4
18%
*
ser
63/4
83/4
42%
49%
50 %
52
54
*
31%
A-100
92%
•
23%
243/4
Litho—_*
preferred
50
47
14%
1
& Carb—*
-
1
25
see
page
4%
13%
33/a
3%
3
33/4
16
18
52%
54
pfd
•
104%
1
7%
5
Oil
100
76
„
73/8
82
102™
—
14%
15%
24%
243/4
20
203/4
11
12
28
31
363/4
Root
•
98
Inc
•
Velvet Freeze Inc
1
4
1
8%
9
20c
4%
4%
Petrol
Venezuela
Ventnor
Synd
Boat
38%
4%
Corp
Common
10c
3/b
%
preferred—5
1
1%
Veraey Corp
2.50
Vertientes-Camaguey
12
12%
13%
13%
conv
Sugar
Vicana
of
Cuba
6%
Sugar v t C—3
Vict Chemical
2%
24%
25
5
Chemical
42%
43
10o
96%
97%
Wks
Common
3 % %
Victor
preferred
Products
1
73/4
Gypsum com_*
Victoria
23/4
Preferred
100
Viking Pump
Vinco Corp
9
3%
26
31
38
8
Radiator
38.
com
preferred
1
50
Radium
S
2
com
1st
10
pfd_100
Corp
6%
Va
&
Virginia
Class
15%
63
53/4
423/4
129
63/4
43%
17
Mining com—50
preferred
50
54%
54%
69
71
conv
Shoe
&
7%
U
10c
25c
112%
1123/4
26%
1%
*■
2%
U
109
54
1
common.
Coal
109%
33/4
57
4%
common
A
_10
8%
9%
25
20%
21
5
37%
38%
•
13%
14
Corp com,.—*
prior pfd
•
53/4
Vulcan
$3
$4.50
17%
75%
75%
100
preferred
com_l
preferred
•
6.4% partic conv
preferred A
25
135%
preferred
Vulcan Detinning
7% preferred
Iron
Vulcan
Mold
r*
7
55
59
83
90
20
29%
30%
20
30
30 %
Works.50c
2%
3%
33/4
•
St
2%
2%
3
•
8%
Iron—1".
1363/4
S
Sugar Corp
23A
$5
3%
70
14%
16
8 Television
Waco
Aircraft
Wagner Baking—
Voting trust ctfs
7% preferred
Wagner
100
Electric
Mfg Corp com
50c
5% conv pfd
4
U S Thermo Control—1
2
2%
•
183/a
183/4
Waldorf
40
41
Walgreen
11%
123/4
106
15
52
9%
110%
53
2%
2%
U
Tobacco
8
7%
__
m
m
com
non-cum
.-L
T
n
Nominal,
pfd—25
Waitt
&
Bond
1%
1%
_30
8%
•
14%
9%
14%
1
com
$2 preferred
System
Co
32%
•
32%
100
100%
101
Ex-stock
div.
com
1
22
k Last sale,
100
100
4% conv pfd
Visking Corp
Vogt Mfg
17
Corp com—•
7%
••
21
Steel
S
10%
131%
4
S
4%
10%
Stores-
Iron
Coke
16
61
pfd
Corp
U S Smelting Ref
$1.40
pfd
Iron
Dare
A
4%
•
com
partic
Coal
36%
Chemical
50
1
U
•
1
Va-Carolina
48%
49
Reck.
U
34%
Mfg
25
4
12%
10
313/4
%
&
n-cu
53/a
14
Metal Mfg
1
5
24%
2%
95
%
Rubber
54%
34
Union
15
Van Norman Co
9%
40
1
Rubber
18%
5
Union
Called for redemption,
5
5%
Paper—*
Co
•
com_l
pfd—.
conv
victor
23
&
Rubber Co
5
•Without par value.
Realization
Unexcelled
%
Print
S
2
14
5
1
com
prior
Vulcan
10c
•
1
Mills
Concrete
$5.50
39%
Co
U S
1.25
•
13%
'
38
M.eiei
Potash
6%
49
Bearing-"Corp—5
Rubber
Incoporated
Udylite Corp
%
pfd
Posfca.
24
35
U
U
U
ummon
Uarco
13Vb
70
'
8
8
*
com
nref*»rence
Tyson
•
14%
69%
18%
—10
51
Foods com.lOc
Virginia
10
Inc
13%
com_l
20
Playing Card—10
5%
39%
Technicolor
176%
30
Pipe & Fdry
r
10
9%
•
175
Corporation—
36 %
Steel
22
100%
6%
preferred
49
preferred
6%
28%
Lumber
S
8
Technical Crafts Corp 1
16%
*
U S Plywood Corp
U
_10
1
(Nev)
50
Mohawk
Valspar Corp
20
A—•
conv
3%
11%
45
13
•
com
Taylor Food Co
Lines
4%%
2
preferred
Taylor Instruments__20
Taylor Wharton Iron
16%
Industrial
U S Leather com
Tyer
Inc
59
19
*
3
11
43%
Valley Mould & Iron—1
101
•
Inc
5
5
50
Knitting
% prior pref
Venezuelan
18%
56
100
Chemicals,
2%
11%
Inc
B—1
'
Hoffman
S
31
Tybor
17
Machinery com
5
4V<%
preferred—100
11
Tanvnx
&
22
1
Tappan Stove—».
Taylor-Colquitt Co
_
21%
U S
29
Twin
•
18
♦
Twin
133
100
s
$1.50
•
125
_5
U
Class
Utah-Idaho Sugar
3/4
Veeder
55
157
•
Freight
,
Vapor Heating Corp__*
5 %
preferred
100
35
53
Gypsum com—20
7%
preferred
100
15%
v
com
8 Graphite
15
.
33
-100
—
1
w
Corp
•
Vanette Hos'ry Mills 2%
149
S
193/a
20th Cent-Fox Film
(S A)—8
8
U
•
com.
Taggart
•
Steel
5
Vanadium
100
S Finishing
'J
5
1
Tung-Boj Lamp
2
preferred
Symington Gould
$4
Airways
43/4
Inc
4%
%
Van Raalte Co
%
19%
Coal
%
%
10
Envelope
O
%
5
Gas
33/4
4%
Valvoline
——100
Preferred
73/4
2
1
$4
2%
1
com
.
Prelfcxittd
34
33%
Sylvania Electric
Taca
'
fa
30
15%
1%
33 y4
Ltd—
dep ctfs of bear sha.
Products
O
•
Truscon
15
•
9%
Storage—*
Prior preferred -—50
•
Tucker
28
4C3/4
9%
Cold
3%%
20
59
393/4
14%
Williams
&
S
Truax-Traer
25
—
Common
4.18%
Syrlft Business Maoh 1
&
U
Troy Sunshade
Amer-
Swift
108%
41
13
Swedish-Amer Line
Sweets
Shuttle
U
Delaware
8%
58%
St
17%
Products
12%
•
1
Preferred
8
107
Inc
Bobbin
S
4%
Trojan Oil & Gas of
com_15
preferred
S
26
Co_l
11%
50c
Vacuum
Asphalt—
1
Garment
253/4
Co
Vacuum
1
10c
Class A
16
1
67
25
Co
Lens
Cotton
25
Conditioning
8
Tri-United Plastics _50c
4
Mach—25
preferred
Specialties
United States Air
108%
Chemical
Trenton
161/2
Shoe
6 %
United
70c
6
Insulation
Utility Appliance
$1 conv pfd
•
25
preferred
13%
66
Upressit Metal Cap 10c
Upson Co
10
5
•
United
19 3/8
5
Common
15%
71/2
A
$4 preferred
U S Foil class
Royalty
13%
Zonolite
Utlca St
1
B
U
:
Winding—5
$2
16%
1
&
32
preferred—100
Universal
14
Air
Forging
Transwest
Trunz
»
•
Class
39
Air Inc
193/4
169
Utlca
United Screw St Bolt
2%
23%
43/4
10
16
Trans-Lux Corp
373/4
43/8
St
preferred
14%
1
1%
19%
30
Universal
25c
•
50
18%
4%
164
Utah Southern Oil
com
3
com
17
25
Products—10
Profit
23/4
pfd
Caribbean
Western
212%
" 15
Co
65
100
Match
Universal
prelerred—100
13%
Corp
conv
Conv
Superior
6%
£1
Class
60
Cargo Lines Inc.lOc
Transcontinental St
6%
83
%
Trans
13%
33%
Dye
Printers
10%
43/4
19
36
4 %
1163/4
5%
25
102%
150
Trenton
Superior Oil (Cal)
Superior Portland
Swan
rets
Sharing
143/4
•
Trailmobile
131/2
Sunshine
Biscuits
28
371/2
Super-Cold Corp
1
1%
Superdraulic Corp —1
%
Superheater Co —23
Superior Oil Corp
-1
6
Cement
dep
Piece
•
Mfg
Towmotor
1
82
32%
28
United
57
•
60%
81
23
6%%
850
13 %
Manufacturing
Torrington Co
30c
4V*%
*
Works common
10
43/a
750
Towle
pfd ser A
Sun-Kraft
•
70c
Lore.
Universal
Universal Pictures—_1
24%
United
•
&
Pump Co
Toklan Royalty
44%
1
Corp
Prod Exports oldL*
New
Todd
——
Corp common—1
5% conv pfd
80
Sunbeam Corp
•
Sun Chemical
Tob
-
—
7
20%
U
21
23
6%
*
3
26
22%
Gas
1
Brewing
1
Packing com—3
preferred
100
7%
common
9%
•
com
preferred
9%
8%
*
Fruit
United
22%
18
Bear—*
s%
64
Leaf
Tobacco
8%
8%
1
Elastic
Amer
21%
Roller
Corp
1
Laboratories—1
Universal
48%
—
Tobln
36%
Wells
Suburban
$4.50
93
•
Aircraft
Tivoli
Steel
33/4
47
1%
15
5
1
Universal Consol Oil-10
*
1
m*%
28
*
10
5
Universal-Cyclops
1%
Axl©_5
pfd
13%
18%
1
common—lc
26
3/4
•
A
cum
5%
30%
Utah Fuel
16%
*
12
34%
United Molasses Ltd
*
50c
Timely Clothes
Timken-Detroit
343/4
Preferred
83/4
54
*
Inc
80c
103/4
Common
28%
ff
Co
(S)
53%
Time
Strong-Carlisle &
Hammond
8%
Products—*
l'uiany
&
Co
Tllo Roofing Co
80
pfd
conv
(John R)_15
28
103
$5
Class
93/4
53/a
Univis
19%
preferred
90
'43/4
4
28%
17%
19%
Asso Oil-10
Specialty Corp—1
Univer
United Merch & Mfrs_l
United Milk Products
92
20
13%
&
United Wallpaper Inc-2
4% conv pfd
50
Uhitersal Camera Corp
55%
3%
preferred
5
173/4
59%
3%
100
4
55
583/4
1
Tidelands Oil
25
13%
3%
100
98
233/4
1
Corporation
S3.75
Strawb'ge & Clothier_5
9%
20%
32
Dyewood com.l
11
93
43
88
2
8%
20%
10
preferred
1
2%
10%
.
United Utilities
Tool
&
*
23%
Tide. Water
141/2
4%
2%
pfd—5
17%
80%
2nd
n-c
$6 conv pfd
United Stove
5%
10%
413/4
Thrifty Drug Stores—1
4%% pfd A
100
44
4%
17%
88
5%
10 %
•
United
8%
43%
com
preferred
United Stores com—50c
44
—
Publishers
Co
112%
Conv
United Elec Coal Cos.5
United Eng & Fdy
5
&
Stop & Shop Inc
1
Stratford Pen Corp
i
Stratton & Terstegge
28%
109%
6%
14
40
39
8%
.
preferred
$3%.
Stone
37%
14%
13/4
6 3/8
13 %
United
42%
Thumpson-Starrett
16
13%
28%
Ask
3/4
10
1
$6 preferred
1
93/4
5
Corp
Thompson Spa
19
18
37
30c
A
19%
Bid
United St'l St Wlre.2%
United Stockyards
1
30%
pfd—100
Drill
153/4
50
com
pfd
Shovel
Thompson
Thompson
14%
14
•
•
Thomas Steel Co
1%
.
Co
conv
Thiokol
13%
25
Puller
$2.50
81/2
Mfg
pref
conv
33
•
8 %
Stinnes
8
60
42%
Inc—
Bros
Glass
Thermoid
Inc
Stetson
Stix
10
Stern
Textiles
58
•
com
conv
19
7 %
Stern
95%
•
—
Chemical
Par
U 8 Universal Joint—1
United Steel Corp Ltd.*
Cigar-Whelan
92
2
preferred—100
9
Fast
United
12%
100
pfd
conv
6
453/4
•
United
& Land
Inc.
$1.25
45%
Flour
preferred
Oil
Carbon
United-Carr
sub-share
57/8
.
Stocks—
29%
96%
233/4
60 Vb
Thalhimer
1
Ask
29
United Board & Carton
23%
-1
Bros
10
Sulphur—*
3
Stern
50c
com.
Prod—1—1
2%
1
Inc
4%% conv pfd
100
United Artist Th'tre—*
United Biscuit Co
lo
Gulf
8
Sterling Motor Truck
Bid
$4.20
Gulf
Texon
"1/4
iy8
•
•
59%
4
8i/a
Car
Rope
Wire
59%
Mills common
2%
1
Co
94%
93
Warrants
Sterling Engine Co
11
10
Tank
Union
United Aircraft Corp.S
5% conv pfd
100
United Air Lines
59
34%
34%
A_*
United Aircraft
10
Tex-O-Kan
81/2
Calif—25
series
25
Trust
19
8
of
Pac Coal & Oil—10
Tex
141/4
181/a
31/2%
Union
11
is y2
&
Co
Texas
5
9%
18%
3%
Sterling Aluminum
1
1
5
&
common__5
Mfg
Oil
Omaha—100
Haute Malleable
and
68
Par
$3.75 pfd
Un St Yds
Warehouse
Texas
1
3
Baltimore
7
Steel
Products
23/4
preferred—50
Terminal
4y2
•
Sterling Brewers
Sterling Drug Inc
4
New York
Steel Co of Canada
Steel Materials
1
Union
pfd
Ref
Stocks—
4%
Warehouse Corp —50
4%
Ask
43/a
Corp
Terminal
38
Bid
the closing day of the month
preceding the date of Issue
10c
Products
Chemical
3 y4
20
Stanley
conv
Tennessee
Wholesale
Phosphate & Acid
possible for
Coal Co—
1%
Standard
Starrett
Corp
43/4
1%
4%
3%
1
Works
as
Par
Tele co in
2c
com
common
near
Telfair Stockton
Thomson
Corp old
as
13 y2
13%
5
—
Ask
are
r
Canadian price,
t New
4%
preferred
stock.
xEx-div.
y
May, 1948
INDUSTRIAL AND MISCELLANEOUS
Quotations for all
Stocks—
Walker
&
iH)
Par
Waltham
Watch
Ward
Oo
23 %
•
Co
•
Mills
•
3%"
io%
23%
4
10%
74
Baking Corp—
Common
1
13
Warrant#
Common
5%%
class
Warner
Bros
Warner
B
•
100
2
4%
3
86%
Corp-1
Pict
87%
Warner A
Class
C
12%
31/4
,♦
131/2
29
29%
•
(Northam)
pfd
37
43
D)
•
93
97
80
Foundry Co
Steel
West
Va
Coal
5
4
18%
19
10
Tobacco
Grape Juice_21/2
Engineer'g—ft
Welsbach
Co'
5%
22 %
10%
5
Class
B
common—1
$5
1%
Brake
.......
Disinfecting
1
Co
1
7%
„♦
5%
5%
38
38%
28"%
29
Instrument
Westvaco
50c
95
94
99%
100
38
38%
22
22%
l-ft
West Indies Sugar—1
24 %
12%
a
90
__
10
100
preferred
69
71
12%
12 %
25
19
20
•
1
115
18%
♦
18%
4%
40
42
193%
20%
32 %
33
36
37Va
Common
New
—10
5%
pfd
' 104%
-10
45%
46.
Woolworth Ltd—
Am
84
Preference
34 %
12
15
—
50
92
Wilcox-Gay
JCorp
1
2%
Wilcox
Co
5
16 %
Will
Oil
A
Baumer
8%
ret#
dep
ord
7%'
8:
3%
T
8%
—
9%-.
35
9
57
15c
35c
Products —1
Inc com
$4.50
pfd
ser
3
16%
1
(Consider H)>10
Williams KR C)
•
Motors
Wilson
65
67
'
13%
10%
11
Yale
5%
Brothers
com>l
57/8
6%
preferred ww_25
16%
17 %
Wilson
Eagle Oil
Motor
1
White Sewing Mach
13%
14%
Wilson
44
44%
5%
9
1
$4 conv pref
$2 prior pref
•
20
Dental_20
9%
51
7%
16
21%
22%
14%
14%
93
&
29%
25 %
26%
54
55%
6%
Crampton—1
"WJR
preferred
21
42%
45
k Last sale,
1
13
55
preferred
100
iL A) Spring
*
50
The
130
26
8%
27%
&
Dessauer
Co
10%
1
8
Wolverine Brass Wks_10
13
Cement
32
34%
•
75%
76%
Youngstown Stl Car„5
Youngstown Steel
11 %
13
*
17%
17%
Tube
Co
n Nominal,
8%
15
%
Canadian price,
Bros
Zeigler Coal & Coke-10
%
Products
Zonolite
t New stock,
*
1
Co
x
Ex-dividend.
9%
-
10 %
24 %
24%
5%
5%
3%
Zenith Radio
Zonite
10
r
Co
11%
Portland
Co
19 %
1
younker
1.25
18%
(Thomas;
Youngstown Sheet A
x8%
Goodwill
Station
8%
Co
Orchid#
45
30%
50
S)
(J
Door
Wolverine
25
1%
Witherbee Sherman
Wolf
Machine
Corrugating
Young
20
71
29%
.25
Corp
New common—
Young
Lovett
Grocery Co com
•
4%% pfd ser A—50
97/a
67%
& Wire Corp
Winn
5%
12%
14
15%
40
9%
12%
15%
104
4%
11
40%
York
38
76
78
66
40
Young
100
75
75
65
7%
15
96
28%
v
12%
85
•
86%.
—1
14%
100
com
pfd—
Winters &
Cement
50
Line
21%-
85
—1
Corp com
4%%
conv pfd— >50
84
10
87
1st
20%
York
•
Wilson-Jones Co
Towne
A
Yolande
•
com
14%
86%
6%
10c
Co
A
$4.25 preferred
,
49
A
13%
Willys-Overland
13%
>10
Machinery com
4%% conv prior
100
preferred
A—•
13
110
Wilmington Chemical
common
Wo r umbo Mfg
Worthlngton Pump
4%% series prior
100
preferred
tf
Wright Aeronautical
•
14% Wrlgley
(Wm) Jr
11% Wrisley (Allan B)_> „1
11 % Wurlitzer (R) Co— -10
Wyandotte Worsted —6
9% Wyman Gordon
58 %
•
100
common
preferred
16%
Works
pfd
Woodlawn Cemet'y.
Woodley Petrol—
22
efto£oiate\oni__50c
Willson
Called for redemption, see page 38.
8%
15%
*
Wiggins Terminal
5% preferred
Chemical
Mfg CO
100
Industries—2
conv
Woolworth (F W)
93
Whitin
24 %
8%
13%
38%
Whitehall
1
101
•
Willett
Corp
(6 8)
preferred
5%
Woodward Iron Co„10
Woodward & Lothrop
98
ft
Co
16
White
113%
Woodmont Corp
Stores—
92
14
99
*
100
38
13
%
♦Without par value,
1ft
Chlorine
White
Akk
11%
Woodward Governor—1
*
46%
96%
5%
23
\
$3.75 pfd
*
Wcyenberg Shoe —1
Weyerhaeuser Timb—•
83
*
•
Bid
•
t
changed to
45%
preferred——1
22
.
Electric
82%
Co
Electric
5 %
White Auto Stores
7
Union
Candle
Weston
14%
Par
8teel
Wilbur Suchard
Corp common—12 %
3Va 1e pfd ser A—100
3.80% pfd ser B—100
Westmoreland Coal—20
White
common——•
preferred
—
5%
4%
10
$4.25 preferred
Westinghouse Air
Wheatley Foods
5
Wheeler, Osgood com_l
50c
conv
24%
pfd
ft
11
Wheeling Steel Corp—•
$5 conv prior pfd—•
5%
Whitaker Cable Corp—1
Whitaker Paper
*
West End Chemical—1
6%
Co
103
v
5%
4
Common
Oil
Wico
Greenland
(Alan)
Units
Wiebaldt
29
Stocks—
Wood
Wcodall
Oil
River
preferred
Wickes Corp—,
65
Wesigate
14
Assoc
J)
2nd preferred
4%
A
10%
Wesson Oil A Snow¬
(M
Wichita
40
28
77
Ask
10%
Co
>
Stockyards com_100
100
Tablet
10
16
•
(Wm)
Whittall
Bid
5
28
73/4
11
10%
5
West
preferred
90
10
pfd,.
105
15
Stationery com—•
5% preferred
100
Western
Westvaco
Corp—
conv
5%
10
common
Name
common
drift
104
Par
(Mass)
45%
39%
Auto
Western
18%
A
$4
45
7%
26%
1
Mfg
.
1
26
Class
Wentworth
'17
16%
Sup—10
Newspaper
Westerft
Corp
Wellman
Wells-Gardner
Whitman
Air Lines
17%
Co >8
Stocks—
Whiting Corp
Whitlock Mfg Co
Wichita
Western
Products
Steel
Webster
12%
A
Corp
5
West Va Pulp Paper—*
4%%
preferred—100
STOCKS
the closing day of the month preceding the date of issue
Ask
12
Coke
86
Corp—
Voting trust ctfs
5
Webster-Chicago Corp 1
Welch
17
Co
preferred-
Webrib
15
1
Motor——ft
Waverly Oil Works
1
Wayne Knit Mills —5
Wayne Pump
..1
Weatherhead
Bid
-1
Westmoreland Inn
common—12.50
Waukesha
Par
possible for
85
Wire
Washington
$5
30%
-•
Mills
Washburn
29%
Co—
preferred
Warwick
as
Westinghouse Elec
Petroleum—3
(8
15
*
conv
$4.50
40
_
•
Pdy A Pipe
Warren
Warren
13 %
__
•
Warren
New
i83/4
•
B
12%
171/2
•
Swasey
Bro#. old
class
Warren
2%
12%
1
$2.50
$3
2%
5
Oo
Warren
near
Stocks—
Union
Warner Aircraft
as
13 %
4%
preferred
are
West Michigan Steel
•
Walworth
Ask
Qood'm
Worts
Wamsutta
Bid
securities
4%
United States and
Municipal Bonds
reporting prices for State and munrc pal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figuies or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield bas.s for the varying maturities. For instance, if a certain bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3 .00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.0u%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are b.d and asked prices.
The custom
in
Quotations for all securities are
Bid
-
Yield Basis
J-D
103.14
103.10
3s
1951-55
-MS
105.27
1955-60
MS
108.12
108.16
23/4S
1951-54
J-D
104.26
104.29
2 Ms
1956-59
MS
108.29
__
105.31
2%s
J-D
1958-63
2%s
-J-D
1960-65
M-S
1948
109.2
__
100.21
1949-53
J~D
102.9
MS
103.9
,
__
__
103.13
2 y2s
1952-54
MS
103.12
2 Ms
1956-58
MS
103.25
1962-67
J-D
101.15
.
103.14
2 Ms
1963-68
J-D
101.3
1964-69
June
J-D
100.27
1964-69
J-D
100.26
100.28
21/2s
1965-70
MS
100.25
1966-71
MS
100.21
100.10
1967-72
1967-1972
2 Ms
MS
Sept—
J-D
Dec
J-D
1951-53
2 y4 s
1954-56
2 y4s
1956-59
102.4
102.6
M-S
100.1
J-D
100.1
J-D
100.21
2s
1948-51
2s
1949-51
Sept—
2s
1949-51
J-D
June.—
Dec
M-S
101.8
101.13
2s
1952-54
June
J-D
101.14
Dec
J-D
101.14
J-D
103.22
13/4s
1948
J-D
100.6
-J-D
100.9
Q-M
120
U
S
Treasury
100.0130
100.0054
to
63
__
—
—
—
1948
7/»s July 1
Oct 1
ls
iy8s
Co
4y2s 1949-61 A7O
City—
Tunnel
3 Ms
b4.25
__
2s
99
bl.20 to 3.35%
—
6s
road
Los Angeles
wat
water
wks
water
1948-70
bl.25 to 2.95%
4y4s
4Ms
__M-S
bl.25 to 3.80%
43/4s
J-J
bl.25 to 2.75%
5s
pub impt '48-'53 M-N
bl.25 to 2.40%
ref
1949-66
1948-57
5s
lvas Feb 1
April
1
Loan
Home
iy4s Sept 15
Land
2y4s
Feb
99.29
Internatl
100.10
99.22
opt '51.J-J
for
10
year
year
Revenue
(1st
—J-J
J-J
1952-1954
J-J
1967-70
River
98.8
99.8
J-J
5s
water
1950-
10
1954
J-J
bl.50
less
1
1956
M-N
bl.80
less
1
3Ms
1959
M-N
'bl.90
less
1
3 Ms
3s
of
Philippine
—
bl.30 to 2.55%
1
Oct
bl.80 to 2.80%
b2.90 to 3.00%
4 Ms
July
bl.65
-
A-O
b2.25
—-A-O
b0.85 to 1.85%
bl.90 to 2.50%
b0.75 to 1.95%
b0.85 to 3.35%
1948-83
rev
4s water
rev
Rock
IMs
M-N
b0.70 to 1.80%
F-A
b0.75 to 2,90%
—M-S
bl.00 to 2.00%
1949-76
1949-55
J-J
b2.20
8an
less
1
Veterans
2s
less
1
Veterans
__
__
__
__
__
1
IMS
July 1 1972
J-J
Water Resources Authority
b2.40
less
1
23/4s
Feb
1
2Ms
Feb
1
to
1965—J-J
J-J
Guayabal Dam 2-Ms '66-74.J-J
__
b0.80 to 2.10%
b0.90 to 1.30%
1949-54
F-A
b0.90 to 1.30%
M-S
3.23%
Alhambra City Sch Dist—
3s 1950-69
M-N
Bakersfield 5s 1949-52
A-O
bl.00 to 2.10%
b0.90 to 1.50%
1.70%
Central
bl.10 to 2.90%
b3.00 to 3.10%
b2.15 to
IMs
bl.00 to 2.65%
for
redemption,
M-N
bl.90 to 2.20%
M-N
b2.25 to 2.40%
bl.20 to 2.10%
b2.15 to 2.20%
__
bl.50
1.40%
3s
M-S
bl.90
1.80%
2Ms
page
38.
b Basis.
—
„
Ang City High Sch Dist—
5Ms Nov 1 1948-60
M-N
b0.90 to 2.15%
5s
1948-64
F-A
4s
1948-61
J-D
b0.90 to 2.05%
J-J
bl.00 to 1.95%
J-J
bl.00 to 2.20%
3y4s Jan
1
1949-60
1949-72
Metropolitan
of
Water
Southern
Ref
b0.90 to 2.25%
District
California—
River
Waterworks
4Ms
1949-77
F-A
bl.00 to 2.60%
Ref 3 Ms
1978-87
F-A
b2.60 to 2.70%
1949-86.—F-A
bl.00 to 2.70%
4s—
1953-88
1949-77
Diablo
A-O
bl.25 to 2.60%
M-S
-
bl.00 to 2.40%
Union H S Dist—
1949-58
1959-61
F-A
b2.40 to 2.60%
1962-68—
F-A
b2.70 to 2.80%
3s
F-A
bl.10 to 2.30%
__
Napa
(City
of)
—
2 Ms
„
waterw'ks
1957-64.J-D
bl.90 to 2.40%
2Ms
waterw'ks
1965-81-J-D
b2.40 to 2.75%
1949-55
J-J
__
Oakland
Ms
Is
b0.80 to 1.10%
—
__
__
4Ms
Municipal
1952-76
„
„
__
1957-1968
F-A
J-D
b0.80 to 2.20%
bl.10 to 1.60%
.J-D
bl.65 to 2.20%
J-D
b2.25 to 2.40%
School ft High School Dist—
is 1951-66
J-J
bl.10 to 2.00%
iy4s
—
—
1948-65
Costa
__
Improvement—
1951-1906
1969-1984
IMS 1961-76
J-J
b2.05 to 2.25%
J 2-J2
b0.90 to 1.80%
J 2-J 2
bl.10 to 1.30%
—
—
—
__
—
Sanitary District—
M-S
see
__
__
__
Improvement
Contra
__
__
Los
bl.10 to 2.20%
Harbor
l-'48-'72
Called
1949-68
F-A
4Ms harbor Impt Jtm
a
bl.60 to 1.80%
2 Ms
1949-54
bl.85
highways 1952
4Mb 1956 and 1959
M-N
2 Ms
102
b0.80 to 2.00%
b0.80 to 2.00%
1956.J-J
4Ms
b2.10 to 2.20%
F-A
__
102 M
b0.90 to 2.00%
class C
renewal
1955-57
Ref 3s
F-A
ALABAMA
3Ms
bl.70 to 1.95%
1958-63
2Ms
F-A
Bonds
2.70s 1974 to 1977
1
F-A
Mt
Berkeley 5s
3s
1949
Apr
bl.40 to 1.60%
1952-54
1955-57
1958-59
1964-67
Ref
1849-68
23/4s
1
1
1963-66
__
Welfare—
less
—
2.75
1945
Apr
Colorado
Bridge Authority—
Bay—
bridge revenue—
2s Sep 1950-Sep 1859
less
Revenue
of
—'
1952-62
Fran-Oakland
bl.80
Electric
A-O
IMS
V
IMs s f Sep 1 1862
4Ms univ bldg Jan 5 '49-65 J-J
4Ms Olympiad 1948-71__J-J 2
of)—
1960
1-1-56
1976-78
—
__
Municipal Airport series B—
__
Toll
b2.00
1
56-59
b2.65 to 2.75%
__
CALIFORNIA
less
bl.85
1950
Jan
b2.15 to 2.60%
A-O
Issue
__
bl.20
reg
4Ms 7-1
bl.60 to 2.10%
A-O
1969-75
Ms Apr
Dist—
—
J-J
4s
A-O
1959-68
1%S
2.75
__
J-J
4s Jan 1
1954-58
IMS
2s
__
2 Ms
School
__
—
__
1944
_.
105
b2.55 to 2.65 %
less
F-A
(Govt
Rico
of
IMs
A-O
Little
less
1957
issue
IMs
1965-69
water
__
*
104
A-O
-
1956-64
__
less
bl.75
1952
1
b2.65 to 2.75%
__
Calif Toll
J-D
1959
1
b2.15 to 2.60%
A-O
Sewage Treatment Plant—
4Ms fund 1948-50™
1
bl.30 to 2.50%
1952-J-J
1950-
bl.60 to 2.10%
A-O
1969-75
__
102
J-J
A-O
3s
4s
-
1968-76—
1 and 15
4 Mi s
Feb
less
bl.80
J-D
Supply
15
A-O
1959-68
Ms
bl.75 to 2.25%
—
~
1944
1954-58
3rd
Little Rock—
Government—
Dec
4 Ms July
Puerto
bl.40 to 2.50%
J-D
1952-67
15
2y4s June
4 Ms
F-A
1952-77-J-D
D
ser
Water
b2.40 to 2.75%
Is
bl.75 to 3.50%
2.75
„
2.75
Springs 4Ms 1948-50-M-S
Hot
Sewer
(City and County)—
2s June
F-A
of
IMs
15
Sewer
1962-76
issue
IMs
refunding—
15
Board
—
bl.50 to 2.35%
2s
ARKANSAS
Nov
1952-77
■
IMs
Tucson
3s
1955
__
J-J
Nov
15
1976
F-A
b2/75 to 2.80%
J-J
1948-50
1949-60
July
June
1
1944
1953-61
Power District—
corp
Jun
of
__
Project Agric Impt
2V4s
Park Imp 3s
b2.30 to 2.40%
J-J
4 Ms
Honolulu
b2.00 to 2.20%
J-J
1970
Highway
1953-78
bl.50 to 1.90%
f-J
4Ms
E
bl.00 to 1.40%
J-J
Apr 1 1969-72
3Ms 1949-55
series
bl.10 to 1 55%
1943
l*4s
b2.50 to 2.70%
4 Ms
(Territory)—
2y4s—2y2s—23/4s
b2.10 to 2.85%
obligations—
J-J
Salt
INSULAR
Hawaii
J-J
Revenue-—-—
of
IMs
1960-67
4Ms
98
bl.10 to 2 20%
2nd
bl.00 to 2.00%
1958-59
&
99
bl.00 to 2 05%
A-O
IMs
J-J
1949-51
2y4s
97.24
J-J
b0.90 to 2 20%
b2.15 to 2 45%
Issue
issue)
,
2Ms 1971-75
98.24
J-J
bl.00 to 2 35%
b0.90 to 2 15%
;
1952-56
101
1956-1977
AND
TERRITORIAL
J-J
1949-1955
2s
100
Recon¬
2y4s 1957
3s 1972
30%
M-S
1948-61—F-A
A-O
1Mb
101
13/4s
struction & Development—
25
b0.90 to 2 .25%
b0.90 to 2
1952-67
101
IMs 1955-57.
100.22
97.12
Bank
IMs
J-J
1949-50
w
iy4s
100.1
98.12
1952 opt »50_M-N
1 y4s May 1
w
General
100.2
F-A
1953
1
l3/4s
opt *30_J-J
1950
2s
.0311
100.2
opt '48-A-O
1950
bl.70 to 3.00%
2s
1953-55.
1
4Ms
3s
.0269
100
J-J
1968-87
Issue
1949-56
Water
Bank—
IMs Oct 1
I Ms Jan
5s
.0306
100.2
.
Federal
4 Ms
Is
1948
2s
b0.90 to 2 10%
bl.50 to 2 ,25%
bl.15 to 2 .30%
A-O
5Ms harb imp 1948-61__M-N
3MS sch dist 1949-61
J-J
bl.70 to 3.00%
bl.70 to 2.95%
Phoenix
Banks—
| 13/4s Jan 20 1949
15/8S April 15
1949
M-N
1952-75
1949-69
-L
.9938
100.0162
1955-76
1948-68
Refunding
.0269
100.0126
(City) 4s 1948-62.
wks
municipal
bl.70 to 2.95%
:::z::::zzzzzz
b0.80 to 1 .70%
'
.0081
100.0105
1949
(City) 5y4s serial..
ARIZONA
.9934
99.9814
1949
1
Tuscaloosa
4 Ms
.0080
99.9999
100.0137
1949
Mar
iy8s
Federal
series K
1949
1
l'/as
__
b0.90 to 2.60%
J-D
Dist—
S
2*48
bl.25 to 2.40%
4s
—
3.30
—
F-A
H
3 Ms
1.70%
J-J
Tuscaloosa
b3.20 to 3.30%
—
__
S
bl.80
1949-52
2y4s
City
bl.25 to 4.25%
J-J
b2.75 to 3.20%
J-J
b2.50 to 2.70%
1951
b2.00 to 2.75 %
J-J
1972-76
County
(City) 5-6s 1948-55____
Selma
J-J
1957-59
4 Ms
—
—
3.25
—
J-J
J-J
Co
b2.75 to 3.25%
issue)
1.20s 1948-57
1949-68
5s
(9th
1949-68
Kern
Montgomery—
Montgomery
b2.00 to 2.75%
—
1962-71
Inglewood
102
2s
1948-66-. J-D
3.50
J-J
1955-61
13/4b
„
2.50
—
—
102 to Call
_._M-N
1969
fund 4Ms
Rev
2 V4S
b2.50 to 3.50%
J-J
1949-54.
__
County--
Gen
—
__
(8th issue)
1955-70
1970-73
3s
65
4.10%
bl.25 to 2.90%
_J-J
ref 1948-51
4s
99.9810
series J
1948
Jan
—
1948 series El¬
1948
Is Oct 1
5s
mat.
__
Indebtedness—
of
Vbs June 1
4s
bl.25 to
1948-70
b0.80 to 2.35%
*48
'68
1948-54
Electric
—
.0079
Certificates
„
Rev
3s
__
.0134
1949
1
Jan
Electric
b65
.0262
iy8s
1948
1948-
1
1983 opt
1983 opt
A-O
3Ms gen
1949-67.
1
1
1971-76
Mobile
A Jan
1
due
long
J-J
Jan
Is
—
.9932
Oct
ser
B
3 V4s
__
.1783
99.9808
b2.30 to 2.60%
bl.10 to 2.60%
Hwy—
3Ms C Jan
Bonds
impt
&
1948-71
refunding issue
3Ms
70
1%
J-J
Bridge
C
3y4s
to
6s
100.1673
Second
__
b75
__
121M
7/8s July l 1948 series F
_99.9997
7/8s July 1 1948 series Q—
99.9998
Is
b2.50 to 3.15%
A-O
ref
bl.70 to 2.00%
Dist
Imperial Irrigation District—
1962-70
Notes—
iy2s Sep 15
F-A
__
__
due
Sheffield
1961
Canal
Panama
bl.50 to 2.50%
iy4s
Mobile
100.11
3s
bl.25 to 2.80%
F-A
3 Ms
__
100.7
1950
Gate
ser
70
__
103.26
iy2s
M-N
8chool
1948-70
3Ms
to
—
101.16
1953-55
IMs
b75
__
101.16
1952-54
2s
bl.25 to 2.90%
Unified
A-O
Jefferson
101.15
2s
Glendale
bl.25 to 2.95%
A-O
Gadsden
—
bl.25 to 2.75%
1953-56
Florence
101.16
J-D
b2.30 to 2.50%
bl.50 to 1.65%
1973-87
(City of)
1957-61
101.13
101.14
Building
F-A
School Dist 2 Ms 1956-58.F-A
School Dist 2s 1959-67—F-A
Fresno
due
__
101.10
101.11
1952-55
2s
•
101.7
M-S
Sept
1951-53
2.65%
bl.25 to 2.20%.
due
—
101.4
101.5
M-S
1950-52
2s
101.2
J-D
bl.60 to 2.25%
Golden
1955-70
__
bl.00 to 1.55%
——.F-A
Is
101
M-S
March
1950-52
2s
2s
100.30
F-A
1958-72
iy4s
—
100.23
June
School
Ms
—
Disposal—
1950-57
A-O
1950-54
__
•
13/4s
__
100.3
Dec
1959-62
1
1—
2s
A-O
1948-56
Ref
bl.60 to 2.25%
bl.25 to 2.20%
__
100.3
Dec
1948-50
y4s
2s
1958—M-S
1948-52—M-S
1
3s
No.
b0.90 to 1.30%
bl.40 to 1.55%
F-A
b2.75
3 y4-3-2%-2.M-2 y4s
due
„
105.6
Sewer
73
Authority—
Ref
—
102.12
to
Industrial Waterworks—
—
—
103.25
102.10
105.2
1959-62
2y4s
2
—
103.21
J-D
1952-55
2y4s
J-D
M-S
2 Ms
ref
1949-60
A
F-A
F-A
1958-72
Special District
bl.25 to 1.60%
Ser
__
100.12
100.10
b78
b0.90 to 2.45%
2 Ms
imp
Housing
101.23
101.21
f-J
Net
Aqueduct
1949-54
l3/4s
3.00%
imp ref 1948-50
J-J
imp ref 1949-58—A-O
4y2s
J-J
Mokelumne
To
or
Ask
Dist—
1949-74
13/4s
bl.20 to 2.85%
__
100.12
b3.10
A-0
imp
1949-61
__
100.23
J-D
1967-72 -June
4s
Bid
Util
Mun
IMs 1955-57
A-O
—
100.27
2
pub
Bay
bl.25 to 3.00%
J-J
1962-75
cap
3Ms
__
100.29
Dec.
2 y2s
2nd
J-J
1949-59
3Ms
__
101.5
2 Ms
y2s
5s
bl.80 to 2.40%
revenue—
water
1961
2y4s
3s
__
.
Birmingham—
2y4S
1949-52
__
101.17
4%
rel
1949-60
2 Ms
—
103.27
2V2s
mtge
2s
__
102.13
1950-52
New
23/4S
__
109.12
2 Ms
2V2s
bl.00 to 1.70%
bl.70 to 3.10%
1st
—
109.6
109.8
2 Ms
2 Ms
East
Bessemer
I *4 8
100.19
Yield Basis
Bonds-
Net
1.70%
bl.85
109
2 Ms
To
or
Ask
July 1 1956
4s refunding 1949-54
M-S
33/4s refunding 1955-65—J-J
3 VaS 194d-52
23/4s
Bid
renewal
4s
Treasury Bonds—
•
Bonds—
Net
Ask
STATES
UNITED
possible for the closing day of the month preceding the date of issue
as
To
Yield Basis or
Bonds—
near
as
fFlat
J-D
1962-77
price,
n Nominal.
*
bl.20 to 2.50 %
J-D
1948-61
b2.55 to 2.75%
Subject
to
__
__
Orange Co 2s 1949-58
2V.S
all Federal taxes.
1952-53
—
__
Quotations for
all
securities
Yield Basis
Bonds—
Richmond
Bid
June
15
June
15
1953-59
IV4S
June
Sch
2
15
15
June
Dist
Vis
2%s
bl.20 to 1.50%
2s
—♦
M-N
—-
3s
__
M-N
b2.55 to 2.65%
J-J
b0.90 to 2.20%
1948-68
4 V2S
2y4s
—
5s ser D 1950-79
City
Unified
2S
•
1963-65
2%s
San
School
Diego
b2.00 to 2.25%
F-A
b0.90 to 2.40%
1949-66
water
4 Vis
bl.90 to 2.00%
J-D
5s
1948-66
Water
system
„
—
b0.90 to 2.40%
...
l%s
External
bl.10 to 1.90%
hi.00 to
1.45%"
„
pub
iy2s
1968
iy4s
..
2s Jun
_1
b2.60 to 2.75%
1967-1976
__
IVis June 15 1957-59
bldg
1949-70—
4y4s
J-J
5s
4Vis
Stpd
bl.60 to 1.80%
distrib 1948-63.J-D
4s water
b0.80 to 2.10%
Airport bonds
7»
l%s
Dec
l3/4s
bl.10 to 1.50%
1951-56
1951-54'
15
F-A
1959-68
bl.30 to 1.60%
F-A
1955-58
2l/aS
3s
bl.65 to 2.15%
Hetche* 4 Vis 1067-77-
Spnng Val 4Vis 1987-69-J-J
b2.20 to 2.25%
San Joaquin
Ana
J-J
Venturo
—
3y2s
3y2s
1948-54
iy4s
J-D
CANADA
b0.90 to
J-D
...
1954-80
See
1.75%
98
bl.25 to 2.50 %
1949-60
bl.25 to 2.65 %
b2.00 to 3.45%
J-J
J-J
b2.00
1.90%
Denver
23/4s
3s
blOl
15 1951
to
—
M-N
bl.25 to 2.00%
M-N
b2.00 to 2.25 %
1055-63
M-N
b2.25 to 2.75%
A-O
10-1-55
__
M-8
1.55
bl.00 to 1.50%
b0.50 to 2.00%
Relief
1950-54
—
1948-71
J-J
Gainesville
5Vis July 1948-75ref 3y2s 1948-63—J-J
Hialeah
3s callable 1971
—
A-O
1949-57
b0.80 to 1.45%
l%s '50 & IVis '59-60 A-O
bl.50 to 1.55%
A-O
bl.60 to 1.65%
A-O
bl.70 to
1961-64
1.60s
1965-68
1.70s
Denver
S/D
Paso
bl.00 to 1.45%
2
—
11
bl.00 to 3.50%
b3.00
b0.75 to
2.75%
J-J
J-J
b2.80 to 3.00%
J-J
b0.75 to 2.50%
J-J
1948-63
1964-73
1974-83
b3.00 to 3.20 %
__
—
__
bl.25 to 1.55%
—
J-J
1969-72
J-J
b2.40 to 2.50%
bl.00 to 2.10%
__
Road bends 5s July
1952—
1
Ref
4Vis
World
II
War
Water
non-opt
1948-56—
J-D
1050-64
J-J
b0.90 to 1.40%
2s 1968-74
iy4s
1948-67—J-J
Wilbur Cross Parkway—
Gen
oblig Is 1948-55—A-O
l%s Apr 15 1950-61
1 Vis Apr 15
1062-71
b0.90 to 1.70%
2s
IVis
1948-57
University
2s
F-A
1949-61
Branford
Bristol
(T)
b2ll0to2.35%
b2.10
2.00%
b2.10
2.00%
bl.00 to 2.25%
bl.00 to 2.25%
—
Darien
2S
t,o 1.60%
bl.00 to 1.70%
Orange .Co
b0.90
1948-58
A-O
1948-58——A-O
school
5Vis
ref
1952-53
5s
M-S
2y4s
bl.00 to 1.75%
bl.00 to 1.65%
Pensacola
Beach
Sep
(City of)
•4Vis
Northeast
€
non-call
Callable
1.45%
J-D
__
1%S 1948-70
J-J
bl.00 to 1.90%
J-J
bl.90 to 2.05%
M-N
bl.00 to 2.00%
iy4s bridge
1948-55
(City)—
__
__
—
__
•4%s
1%S
l%s 1949-54-.'-J-J
bl.00 to 1.45%
park
IVis
__
bl.00 to 1.30%
__
__
1949-65
1948-61
bl.00 to 1.95%
bl.00 to 1.80%
J-D
M-S
bl.00 to 1.85%
bl.00 to 2.05%
F-A
1948-61
M-N
A-O
1948-63
bl.00 to 1.85%
„
—
__
—
—
Rldgefield (Hi«rh School)—
1% s
1949-53
J-J
bl.00 to 1.35%
Stamford (City )2 Vis'48-61_M-N
bl.00 to 1.90%
Bf-N
bl.00 to 2.05%
J-D
bl.00 to 2.00%
J-J
bl.00 to 1.80%
1949-57—A-O
bl.00 to 1.75%
Is highway 1948-65
Suffield
l%s
1948-59
Torrington 2y4s
•Tax
free
Extl
f
8
in
blOO
bl.00 to
93
bl.00 to
93
A-O
1979
bl.00 to
Connecticut,
a
Called
for
93
bl.00 to 3.75%
bl.00 to 3.25%
56
56
1)
54
F-A
f58
s
f
78
1946
A-O
A-O
s
f
7s
1947
J-J
1988M-S
(Dept of)—
60
Akershus (Dept of) 48
f32Vi
f 7s ser D
8
f 7s 1957
Extl
I
f
Extl
8
__
—
60
54
55
Series No.
20
54
21
54
No.
22
54
23
54
57
Saries
No.
24
54
60
Series
No.
25
No.
26
No.
27
54
Caries
No.
issue
f
Chile
Extl
94
6s
f 17
—J-J
98
98%
89%
92
Extl
99
91
6s
38.
b Basis,
43
461/2
f36
f36
4s
1910
f36
1911
4Vis 1883
4Vis 1888
f37
f37
f36
f37
5s
1895
5s
1898—.
5s
1983
f36
5s
IKS,
f36
5s
1914
6Vis
f45
f45
1927
f44
Australia—
f 5s 1957
M-S
s
1958
95Vi
F-A
f 6s 1950
s
f
8
J-D
951/2
1949-J-J
f33
t la
1947-M-N
f33
7Vis
1944—J-J
f 14
a
(City) 8s 1954
(Dept) (Col) —
J-J
35
36
%
A-O
f33
34
1948
J-D
f32Vi
35
8s
1947
J-D
fl2
28
6s
27
—
Munlc
1960
A..M-5
ser
1960
M-S
ext la 1942
s
f 6s
assented
f
M-N
s
1960
f
6s
-A-O
1960
6s Feb
assented
f22%
F-A
1961
8ep 1901
23
23
f23Va
f22%
M-S
—
fk22V4 Apr 23
f22 %
23%
f21%
f22%
1961
Feb
f22V4 '
23
II
f23 Va
assented Sep 1961
f22 Va
24
II
23%
II
25
II
23
II
f23Vi
6s
s
f
6s
1962
assented
s
f
6s
Internal
£
4Vis
88
89%
£
5s
sale,
8s
1963
1032
1881
1011
n
f22Va
M-9
1962
1963
assented
92%
k Last
29
Loan—
assented 1042
89%
price,
15%
f35
7s
sec
1957
88
f Flat
96%
101i/4
65
7Vis
6s assented Jan 1961
Vi
—
f34
Extl Ry ref 6s Jan 1961-J-J
86
<
f36
assented
Extl s
Extl
page
60
f45
1889
Cons
7%
35
see
A-O
4s
External
87V2
redemption,
57
1901-1904
(Rep)
f32Vi
15-year
1979
Plan B 2 Issue
1946
la
•
extl 5s '58_J-D
Argentine Repub—
■ -»
Internal pesos 4s 1941
20-year
20-year
^
-
A
4s
Extl s f 7s
f 7s 1957 3d ser—A-O
10-year
.A-O
Fian
1900
Extl
6s
1956———F-A
..J-D
3Vis 1957
—F-A
3Vis 1962
—J-D
3Vis 1966
J-D
3Vis 1967
-
reduced
1961
35
1955
54%
'54-
V
54
1031-71
(Brazil)
35
3 Vis
^
30
*
'
Val
f32Vi
5s
5s
(Colom)
(Peru)
f32 %
Extl
No.
_
(City)
5s
f32Vi
Antwerp (City)
28
Series No.,, 29
Series
1945—J-J
1957
-
,54
Series
II
54
Series
1st ser A-O
2d ser-A-O
78
II
60
Series No.
Carlsbad
34
8
Extl
54
19
Call
34
1945
40
II
54
18
No.
Callao
33
f 7s ser C
17
No.
British—See page
65
f 321/2
f 7s ser B
s
_
Series
Oaldas
67 Vi
1945—J-J
J-J
s
Extl
15
Series
Chilean
f 32 %
Extl
78 ser
55
4s
f61
A 1945—J-J
f
55
54
Shads 63
f61
1948
a
56
54
16
20-year
f58
f
Extl
54
7 Vis
8
Col
56
Osara
Extl
6s
13
14
External
1947
__
54
No.
Series No.
30-year
S
CITIES
6s
12
Series
Cauca
GOVERNMENTS
Extl
10-year
school 1948-64
9
IP
Brisbane
„
__
Stamford (Town)—
•4y4s
1.75%
bl.50 to 2.75%
A-O
Extl
1948-52
„
—
4y4s
b2.25
Agricult Mtge Bk (Colombia)
Antioquia
bl.00 to 1.95%
sewer
1.30s
bl.00 to 1.35%
J-J
M-N
1949-59
Norwich
M-N
.
iy2s 1949-66
London
1.75%
1.70
Middlesex County—
Norwalk (City)
2.00%
Extl
lVis -1948-81
New Haven'4 Vis
bl.00 to 1.75%
1948-79—A-O
2%s
AND
bl.00 to 2.05%
1072-80—
bl.60 to 1.80%
105
Tampa
FOREIGN
J-J
56
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
3.50%
to
5s w w 1948-72—F-A
Ref 4s 1949-65
-M-S
bl.65 to 1.75%
2y4s 1948-78
New
A-O
1949-61.M-S
ref
1948-78
Callable
bl.00 to 1.65%
—
1959
8
Sterling 4s
Sterling 4s
bl.00 to 2.60%
2%s Refunding Serial—
County—
Metropolitan District—
New Britain
—J-J
1949-62
4s
bl.15 to 2.05%
bl.00 to
No.
_
—
St Petersburg—
bl.00 to 1.85%
Hartford
IVis
5s
1958
5s
Co
4s
M-S
J-D
1948-59
1
3Vis bridge 1054-59
Hartford (School District)
b3.75
b2.00
bl.00 to 2.05%
J-J
Series
3 Vis assented
100
b2.20
1961
4s
J-D
1948-59
1948-56
Is
56
to 3.375%
—
bl.00 to 1.75%
Non-callable
IVis
J-J
F-A
1949-65
Hartford
ref 4Vis
1949-62—F-A
4s
1948-50
Pinellas
M-N
7
__
—
b2.35 to 2.45%
1948-50
Palm
—
1948-59
581/2
No.
(interest
bl.10 to 2.20%
—J-D
Smyrna—New
6s
bl.00 to 1.70%
l%s
Griswold
Orlando
J-D
East Hartford (Town)
4%s
New
bl.65 to 1.85%
A-O
56
56
Series
Funding 5s 1931-61
Stpd pursuant to
—
b0.90 to 1.30%
1948-57
iy2s
Danbury
98
1969-75
bl.05 to 1.55%
1948-56
2s
55
6—
—
bl.50 to 2.00%
J-D
1950-68
2 Vis
bl.00 to 1.85%
5Vis
Cornwall
1948-57—J-D
2s
55
5
No.
3Vis
Revenue
l%s
Bonus—
II
4
No.
3Vis
Miami (City of)—
CONNECTICUT
II
No.
3Vis
—
—1 >40
1963-68
Marion Co Road 6s Feb 1 1952
__
—
57
Series
3Vis
J-J- bl.50 to 2.00%
Miami Beach 43/4s 1948-50 M-N
—
Series
3Vis
County 5s July 1 1948-56
Leon
55
3Vis
2y2s
—
55
3
3Vis
107
*
2—
No.
3Vis Series No.
2.70%
J-J
1956-62
No.
3 ViS Series
—
107
J-J
60
Series
Series
3Vis
104
-
45
3Vis
101
102
1955—
43
55
3Vis
—
ctfs—
1952-54
Vis
65
reduced
3Vis Series No.
3Vis Series No.
3Vis Series No.
—
bParto3.60%
2 y4s
b0.80 to 1.70%
Imp Dist.—
1948-56
5s
Elec Revenue
48
A
3Vis
bl.50 to 3.75%
1957—
2.60«
Plan
3V4S
—
1
J-J
Ref
1954-57
2s
District No.
Tunnel
5y2s
5y4s
—
2s
3s
^-^J-J
l%s and IVis 1949-83
5%s
.
Jacksonville
County—
School
Moffat
1.75%
—
—
1—•
No.
1949-53
4y2s
El
Hillsborough Sch Dist No 4—
43
f57
*57-A-O
to
3Vis
„
General Obligations—
2s
1979—A-O
(1927)
3Vis Series No.
3Vis Series No.
bl.40 to Par
1948-68
ref
3.375%)
6 Vis
3Vis Series No.
3Vis Series No.
„
Lauderdale—
4s
4y4s Water Ref 1948-67.J-D
3.65s
Special Tax S D No. 16—
Fort
72
reduced
3Vis
115
1953-54
2%s
1.55%
b0.50 to
1963-72
Water
Opt.
—
50
A
3 Vis
Revenue—
3y4s
b0.50 to 1.20%
1948-51—J-D
(City and County)—
Sew Disp 1948-56-A-O
f43
f57
Plan
Series
„
100
—
1948-50
b0.50 to 1.45%
3s Highway War
k-O
'57.A-0
to
33/4s
—
100
—
3s
23/4s Highway War 1948-54 J-D
1978
33/4s
„
49%
—
A
3Vis
2.60%
2%8
COLORADO
f57
reduced
(1926)
pursuant
3Vis
b3.00
J-J
Co 6s Aug
Bridge
f43
J-D
flan
to
to 3.375% ) lCT—J-D
External $ bonds of 1944—
3%s Series No.
1
—
62
A
3%s
M-N
1961-67
Escambia
6%
f57
J-D
1952
pursuant
1
a
Plan
to
1978
3.5%)
6VbS
Stpd
98
95
1948-54—A-O
Duval Co Road 5s 1955—A-O
80.
page
II.
—_
reduced
(interest
95
3y2s Terminal 1972
bl.75 to 2.75%
f 5 Vi
3.5%)
to
Extl
Internat'l Airport Revenue
•
A-O
1941—J-D
Ry Elec
f
s
94
94
2.15%
1944
1948-61
4S
1940
(interest
—
Dist Zone One
Con
3S
b0.80 to 1.50%
bl.10 to 2.40%
County—
Flood
90
Special Tax Sch D No 14—
Average maturity
(City)—
1951-66
iy4s
Ref
6
1969
pursuant
Stpd
Special Tax Sch Dist No 2
Co—
Sch %s »48-'55.J-D
Stockton
Santa
Oct
5s
6
f5%
la
is
to
94
b2.50
1979
opt
Co
~7
M-S
t
(interest
103
94
90
1956.
6s
road
90
non-opt 1948-74
3Vis
Dade
b2.20 to 2.35%
Hetch
to
90
J-J
J-J
J-J
Gables—Ref of
Coral
bl.10 to 1.30%
F-A
J-J
1979
Co
.
f5%
pursuant
Cent
Extl
Ref 2Vis 1965-78
Columbia
blOl
—
1948-56
Ref 2.40s
(1945 ser C).
-
f6Vi
to
Stpd
Ref 2 y4s 1957-64
b0.80 to 2.35%
f41
J-J
1958
(interest
bPar to 1.55%
A-O
1949-70—J-J
4s
(City)
23/4s
Ref
J-J
4Vis water 1948-77
ref
Clearwater
b0.80 to 2.30%
1957-58-59..J-J
Water
2s
—
J-J
1948-69
A-O
external
8%
bl.20 to 1.75%
FLORIDA
Bradenton
(City and County)
water
f41
Ext 8s 1947.M-N
a
*
San Fran
—
f4l%
M-N
7s
Brazil
b0.60 to 2.20%
1953-62—M-S
(s-a)
A-O
—
151/2
—
1947
(Rep>
External
b0.85 to 2.30%
1947
Bank)
110
b0.60 to 1.30%
M-N
1948-58
—
Oct
External
b0.60 to 1.75%
A-O
con
6Vis
(Mtge
May 1947
7s
__
bl.95 to 2.60%
f
«
Bolivia
Wiimiiigum-
—
bl.80 to 1.90%
—
l%s June 15 1960-67
b0.50 to 1.80%
J-D
1948-73
4%s
bl.30 to 1.80%
:
1948.-53
1 Vis
7s
99
«<*
f41 Vi
County—
Sussex Co 5s
School District—
l%s June 15 1952-56
Bogota (City) extl 8s 1945-A-O
„
— —
f 14 Vi
1936
External
1948-61
4 Vis
F-A
1955
100%
1071/4
108%
b0.65 to 2.00%
—J -J
—
Castle
New
J-J
7s
I_
67
100%
J-J
J-D
of
4s
Bogota
1949-79
imp 1948-64
1956
1976
Unif
—
J-D
6s
1
s
64
1949—M-0
6 VaS
f
s
To
Net
f42
l«64_J-i»
ext to
or
Ask
f42
A-o
External
highway
—
bl.30 to 2.60%
1
__
1948
Extl
extension
l%s Jun 1 1951-1986
Unified
bl.40 to 1.70%
M-N
Bid
Baranquiiia 4*
Beig Govt extl
—
1948-53
iyas
—
Dist—
—
7*
—
„
__
bl.10 to 2.60%
J-D
1966-72
bl.00 to 1.65%
DELAWARE
F-A
Yield Basis
Bond*—
Bank of Colombia 7s 1947-A-O
bl.00 to 2.25%
bl.00 to 1.40%
-
(Township)
To
Net
J-J
1948-56
Windham
or
Ask
M-N
1953-56
Municipal Utility Dist—
,
F-A
1949-55
West Haven (School Dist)
__
b2.10 to 2.55%
M-N
1948-71
1948-52
1V2S
—
2.75
__
bl.00 to 2.00%
1949-57—M-N
1968-73
Sacramento
Bid
street
2 V4S
—
b2.45 to 2.75%
1960-74
3s
—
bl.60 to 2.40%
...
1975-76
1958-67
Yield Basis
Bonds—
Net
79
the closing day of the month preceding the date of issue
possible for
as
Waterbury 5s
1948-52
is
near
as
To
or
Ask
Center)
(Civic
5s
Is
are
MUNICIPAL BONDS
AND
STATE
May, 1948
f 23 %
f23%
—If-*
f23%
f22%
fl4
fl2
fl2
Nominal.
STATE AND MUNICIPAL BONDS
80
Quotations for
all securities
Yield Basis or
Bonds—
Bid
Ask
are
Extl
(Mtge Bank)
Sinking fund 6Vis 1957-J-D
6Vis assented 1957
'—
f
6%s 1961
gtd
6%« assented
S
f
J-D
assented
6s
6s
f 221/2
f22%
1962.
J-D
Colombia
f
5
f
f
1951
7s
Funding 5s
M-JV
assented
funding
Extl s f
Extl
gold
4Vis
Extl
Extl
f38
631/B
Internal
f
s
12
F-A
J-D
1977
Extl
1141/4
F-A
115
8s
1951
1952
1919-95——
J-J
J-J
Extl
5Vis
1955
F-A
Extl 4Vis 1962
A-O
El Salvador (Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)
4s extl s f $ Jan 1 1976
3Vis extl s f $ Jan 1 1976—
3s extl s f $ Jan 1 1976
Estonia (Rep of) 7s 1967—J -J
1942
J-D
Q Mar 16
1917
46%
55
72
f60
f7 Vi
721/2
Irish
State
Credit
Italian
l-3s 1977—J-J
Consortium
1977
J-J
1947
to 3%
1%
7s series B
M-S
661/2
65
External
7s
64
46
101 i/a
Extl
s
f
1911
5s
•
9 Vi
—
Rio
IOOVb
f 18 Vi
597/e
20
•
171/2
291/2
f5
II
f 131/2
to
Nov
5
Assented
5
Santa
Extl
28
San
Nov
5
to
Nov
5
6%
—
fio%
—
Extl
6Vis
1959
ser
A
a
Called
for
redemption,
8s
25
•
~
—
J-D
f
loan
1
1958.——
1
1959
to
8s Apr 25
4%s
29
35
Debs
25
27
f2%
2%
2%
—
■
f32
—
■
f__
—
f28
40
J-J
fk38
281/2
Extl
39%
f
8
Paulo
f26
s
f
38.
29
b Basis,
Extl sec
f Flat price,
95%
96
97%
96%
94%
96
108%
110%
J-D 29
blOO
1969.J-J
114
116
104%
106%
to
108
May 15
1048-49
97
99%
97
99%
97
99%
97
99%
5s
June
1959
15
1954
96
107%
109%
j-D
113
115
1951
F-A
104
105%
4%s
1956
J-D
108
109 %>
J-D
104%
106%
5
1957
J
...
I deb 3 Vis
1949
F-A
85
Metrop Co 4%s '53, '54 & '61
4%s May 1 1965
M-N
1947 U S Currency ref
102%
105%
104
107
Montreal—
1 %s
J-J
2012
J-J
A-0
1978
A-0
1948
_M-N
1952 M-N
6%s 1957
1£43
k Last sale,
15
1948
1949
97%
15
1950
96
M-N 15
M-N
n
__
99
15
Oct
97%
2%s
Oct
15
1951—.
95%
Oct
15
1952—.
95
96%
_.
97
2%s
3%S Oct 15
f32
1953
95
96%
Oct
15
1954...
94%
96%
2%s
34%
Oct
15
1955
94%
96%
94%
96%
94
Oct
1956
15
3s
Oct 15 1957-67
Harbor Commissioners—
26%
f87
5s
35"%
__
96
2%s
—
Nov
1
1969
—M-N
108%. 109%
_.
__
__
_.
—
—
Now
Brunswick
Debenture
5s
5Vis
1952.J-J
96
J-J
1960
109
111
M-S
105
107
A-O
107
109
1958—M-N 15
105
107
1961.A-0 15
105
107
1952..M-N
97
76
4%s
36
4%S I960
4Vis non-call
Vi
22%
4Vis
f21Vi
22%
2Vis
f35
38%
2%s
s
f
debs
1951
M-S
__
2.50
2%s
s
f
debs
1953
M-S
__
2.80
—
3.25
74
Colombia
1961
Oct
Oct
40
reduced
Brazil 8s
6s
93%
95
Apr 21
3Vis
25%
fk30
26
Apr 27
North
Nova
1955
s
-
f Apr 15
debentures
s
f
debs
1958
Vancouver 5s
1960..J-J
115
117
M-N 15
112
114
M-N
36%
Nominal.
—
86
J-D
85
87
84
86
__
65
M-S
Debenture
f30
M-S
99%
Scotia 5s I960
Deb 4Vis 1960
Stp pursuant to Plan A
(Interest reduced to
2%) 2012
_M-N
A
96%
28
Stp pursuant to Plan A
Extl
A-O 25
93%
94%
fk35
M-S
(interest reduced to
2.375%)
2001
M-N
29
104%
90
2%s
1940
7s
104%
1%S
f21
Sao
page
—.
2s
f33
f 78
91
May 15 1950-54..
Apr 20
A-0
1
—
104%
Debs 3%8 May 15 1955-59..
Debs 3%s May 15 1960-64..
Manitoba deb 5%s 1958
J-J
reduced
(Dept)
90
„
4%s
J-J
1999
3.5%)
91%
(O)—
3s
Debs 3Vis
A
M-S
2%)
1954
1948-56
Edmonton
29
91%
92%
4 Vis s f deb Jan 23
4s Dec 1 1957
f32
Santiago (City) Chils 7» '49 J-J
23%
Nov
3Vi8 debentures 1956-60.J-D
British Columbia (Province)—
f28
4i
1936—J-J
1950
7s
90%
State of—
(Brazil)
to 2.25%) 2004
s
f 6s Of 1968
s
II
100%
100%
"
...A-0
\
4%s Nov
J-D
(Brazil)—
2.5%)
100%
__
..
100%
89%
1971-1980
f60
F-A
—
104%
3 VaS
f60
1947
8s
100%
__
__
90%
2%s debentures 1951-52.J-D
3s
debentures 1953-55-J-D
Trust)—
100%
100%
—
88%
30
J-J
100
89%
f25%
24
101%
87%
J-D
f22
100%
100%
....
(Prov of)—
1961-1970
f27
101%
100%
J-D
3%s
f24
101%
——M-S
37%
f2%
1921
1956
Santander
f30%
1955
f30
f24
102
25-yr 3Vis 1961 opt '56—J-J
3 Vis June 1 1966 opt '56
Alberta
J-D
102 %
101%
in
1958 opt '53
perpetual
4%s
24
104
102%
Canada—
30-yr 4s 1960
M-JV
103%
Canadian
quoted
are
103 %
14-yr 3 Vis 1951
M-N
1st War Loan 3Vis 1952.F-A
'
—
A
J-J
7s
f__
fl3
23%
see
f23%
Stpd pursuant to Plan A
(Interest reduced
A
M-S
Stpd pursuant to Plan
(interest reduced to
2.125%) 2008
Sec
fio
Extl
M-S
3s
(State)
(Mfrs
(interest
f24
103%
dollars.
3s June 1
32
Stpd pursuant to Plan A
f5
(City of) 6%s 1952.A-O
Mlnas Geraes (State) Brazil
Stpd pursuant to Plan
(Interest reduced to
2.125%) 2008
dep
f
s
fl3
1942
1958
28
1946—A-0
1952
of
(20-year)
24
F-A
1957
(Interest
f„
6VaS
3s
1968
Catharina
Extl
_
Milan
Municipals
American
Stpd pursuant to Plan A
71/2
3%s
remainder
f30
2004
external
f__
f6y8
Loan
A-0
f31
Loan
101%
Stpd pursuant to Plan A
(Interest reduced 2.50%)
f5
J-J
Extl
of
to
f6
Victory
quoted in
Dominion of
f22%
7
103%
.
43
f30
10%
f5%
funds.
1
A
—
f7
F-A
and
are
War
The
30
f30
Stpd pursuant to Plan
(interest reduced
1942
agrgegient 1963
f28
f31
1966
6s
7s
to
agreement 1963
J-J
assented 1933—J-J
31
A
F-A
f24
1958
Victory Loan 3f
1951
Victory Loan 3s 1952
2nd Victory Loan 3s
1954
3rd Victory Loan 3s
1956—.
4th Victory Loan 3s
1957—.
5th Victory Loan 3s
1959
6th Victory Loan 3s
1960
6th Victory Loan l%s 1948—
7th Victory Loan 3s
1962
7th Victory Loan l%s 1948—
8th Victory Loan 3s
1963
8th Victory Loan l%s 1949
8th Victory Loan 3s
1966
9th Victory Loan l%s 1950
~
f24
ext loan Dec
1942
1913
Assented
f
s
Extl
J-J
30
1946—^A-0
A-O
1958—F-A
7s
1st
to
1967
7s
Paulo
8%
1942
agreement 1968
J-J
assented 1945—J-J
Assented to
J-J
Plan
1999
1910
6s
f
s
85
f21
2nd
21%
25
to
8s
85
110
—
issue
$
83
80
J-J
1952
assented
Loan
1st
9%
f7
J-J
Sul
f
s
Salvador
1942
1954—J-D
to Nov
fe%
fl6%
A-O
2012
f
80
83%
f
F-A
Provinces—
Canadian
A-O
A-O
s
1939
(City)
issues,
13%
Stmp pursuant to Plan A
(Interest reduced to
Extl
Agreement 1963
4s
extl
Service-
Agreement
1968
J-J
Mexico
(Republic) —
5s external loan 1945—Q-J
5s assented 1945
Q-J
assented
ext
J-D
s
1937-78
6s
..
CANADA
f8
1947-A-O
1958
6%s 1953—
2%)
4%s
War
1968
8s
1978
extl readj.
readj 1984
scrip
A
ser
5s
14
fl3
See New South Wales
1904
13%
1933
6s
5%%
Mexican Irrigation—.
Assented
J-J
1940—A-o
(City of) 6%S 1952. A-O
Russian 6%s June 18 1919
391/2'
4s
15
2006
Grande Do
Ctfs
M-JV
fl4%
Rome
9Vi
f 321/2
•
80%
78%
14%
Stmp pursuant to Plan A
(int reduced to 2%) 2012
7
J-D
4Vis assented 1943
Assented to Nov 5
fl4%
7s
-
Extl
33
'
1960—J-D
Stpd pursuant to Plan A
(Interest reduced to
2.25%) 2004
J-D
—
7
f5
f 32 Vi
Water
16%
1963
2.25%)
Brazil—
1954
fl4%
Stmp pursuant to Plan A
(interest reduced to
2.5%) 1999
I-
f24
«—
M-S
1968
78
f
Brazil
17
pursuant to Plan A
(Interest reduced
to 2V»%) 2008
Medellin (Munic) Colombia)
7s extl Dec 1 1951
J-D
Metropolitan
79
1979
conv
-
f24
J-J
M-S
Warsaw
Stpd pursuant to Plan
(Interest reduced
7s
fl6%
f
s
Extl
Stpd
6 Vis
1937)
1979
extl
'37
Valparaiso
Venetian
reduced
Janeiro
to
6%
90
1952
issue)
— —
38
Stmp pursuant to Plan A
(int reduced to 2%) 2012
6%s 1959
J-J
4
fl6%
(State)
readjust
conv
of
extl
37
Extl
Extl
Peru—
6Vis 1958
(£
Maranhao
bds of
($
Conversion
f23
1950
8s
of
f26
f 7s
s
f
s
.
bonds
25%
2.375%) 2001
,
—
f2
J-J
Bk 7s
__
Brazil
1997
pursuant
8
Extl
20
f5Vi
(City)
fllO
3%s
2.375%) 2001
f 7%s 1966
s
de
41
1957-A-O
Lima
36
fllO
M-N
4-4 %-4 % %
Stpd pursuant to Plan
(interest reduced fo
461/2
40
28%
Mtge
60
5
Extl
65
Italy (Kingdbm of) 7s 1951 J-D
Jugoslavia (Kingdom)—
Funding s f 5s 1956
M-JV
2nd ser fund 5s 1956—M-JV
State
M-N
1964
3%-4%-4ft
106
10
Rio
f80
1977
3%
to
102
10
Credit Institute—
1%
1960
6s
external
to Plan A
6s
2.25% )
f80
89
fllO
1946——F-A
6s
f
A-O
assented
(interest
Public Utility
Italian
extl
8s
f
external
7
Works—
Public
for
1960-M-JV
5s
f34
s
84
f7
•
1960
6Vis
(Repub)
86%
J-J
s
A
M-S
assented
Stmp
(City)—
Free
1957
Extl
„
102
81%
f2
741/2
f7%
Italian
f
s
3%-4-4%%
J-J
83
-f5i/2
Extl
Uruguay
72
f82
1967-M-S
of)
6s
assented
Extl
8
8II/2
f 7s 1964—M-JV
Helsingfors
7
Extl
(City) Brazil—
Sinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
80
65
Sinking fund 6s 1968—F-A
Haiti (Repub of) 5s A 1957.J-J
s
10-year
Kingdom of Gt Brit
Ireland—See cage 65
70
68 %
Porto Alegre
Great Britain-^See page 65
Govt
69%
1961
6s
External
.French Government—
1949
extl
(Rep of)
4%s
Bd
Danzig Port & Wat Ways
Extl s f 6 VaS 1952
Greek
66%
1959
7s
Stabilization
34
63
4s
7
f5
1956
&
2008
to 2%%
1%
69
63
8s
Extl s f 7s
series
(Columbia) 7s' '47-M-N
Dollar funding 3s 1956—A-O
f
Stamped assented
(int red
to 6%) ext'd to 1960—A-0
Danish Cons Municipal Loan
Extl s f 5Vis 1955
M-JV
Extl s f 5s 1953
F-A
f
f
s
4%s
f
6s
10
f5
69%
1947
7s
s
4%s
f32 Vi
s
ext
5%
13%
f5
J-D
3%s
M-N
(State
Loan
Poland
112
s
Denmark
2d
100 %
Series A B C D & E
10212
Ext
Reunion
1958
___
United
1904—J-D
pursuant
sec
Extl
1081/2
1959.M-N
f
s
Nat
1001/4
Ext
Danish
100
1956
Tolima
(int red to 2.125%) 2008
Peru
J-J 15
Republic—
ser A—A-O
ser B_A-0
Czechoslovak
assented
J-D
State Mtge Bank Jugoslavia
Brazil—
2ya%)
Stmp
(Colombia)
6%s
1958
76%
1987
Pernambuco
16
f8
6
f4%
f8%
•
Poland—
*7s
69%
J-D
extl
(State)
to
16
f 141/8
f9
1905
5s
External
I
s
f4%
M-W
69 Vi
Stpd pursuant to Plan
(Interest reduced
75
f 14
1953
Cundinamarca Dep
(Prov)
4%s
91%
M-N
B
ser
76
(assented)
3V4S
f 3s
s
Parana
69
67
MS
———M-S
1949
5s
g
5 Vis
f
s
1962
67
1957-A-O
Ext sec ref 3yaS B
54
f38
M-N
1949
4Vis
External
External
91
1963—M-N
ser A
5s
mod
St
f38
(Republic)—
Cuba
1962
7s
Silesia
74
(Republic)—
—
Ry—
1949
1949
62
5s
1955—-A-O
extl 41/2S
Panama
12
1951
Pacific
Rica
__
F-A
1970
5s
f
s
f
s
Stamped
5s 1952..:
J-D
External g 4Vis 1953—M-N
Costa Rica (Republic)—
s
Oslo
Extl 8s
Extl
'
Municipalities Bank
Norway
II
Net
Serbs Croats & Slov (King of)
130
M-S
.—A-O
1963
loan 3y2S s f
To
or
Ask
Sydney County Council—
f 1965
s
4s
Bid
.
Copenhagen
sec
391/2
39
6Vis 1947—A-O
(Of 1926) 1946—M-N
(of 1927) 1947—JF-A
7s
extl
extl
f
Guar
711/4
f25
f
s
7s
5s
II
8
f5
f65
.A-0
1970
issue
Mtge Bk—
20-year
7Vis
22%
f65
—
f 3s
s
£
1913
S
J-J;
A-0
1961
External
Costa
4 %s
5
135
Extl
A-O
1950
5%s
f
S
Yield Basis
Bonds-
Net
& Dr Board
Norway (Kingdom t—:
41/2S extl s f 1956
Extl
1961
6s
Rep
Oct
Extl
II
f22
f22
Hukuang Rys 5s 1951—J-D
6s
27
II
Government—
Chinese
Colombia
6s
241/4
the date of issue
To
or
Ask
—
1957
M-S
(Australia)—
f
s
Wales
Met Wat Serv
f22%
notes 1931
stamped 1931
(Kingdom of)
extl
3%s
New So
24
f 221/2
1961
1962
6%
(City) 7s 1952-J-D
1959 ser A—M-JV
f 6s
s
Netherlands
f 221/2
M-N
assented
6s
f 221/2
f22%
A-O
Bid
Mtge Bank of Denmark—
Kxch s f 5s 1972 ser IX_J-D
f22%
1961
gtd 6s 1961
6s
Bonds—
Montevideo
(Concl.)
Chile
S
Yield Basis
To
Net
Foreign Govts, and
Cities
possible for the closing day of the month "preceding
as
as near
3%s
1950.
Debenture 3Vis
1956
Debenture 3s Jan 1952
II
II
May, 1948
STATE AND MUNICIPAL BONDS
securities
Quotations for all
Yield Basis
*
Bonds—
Bid
Yield Basis
Bonds—
Net
5s
*
117 %
Af-N
1960
15 1949-57—J-J 15
May 15 1958-68—Af-N15
Debenture 3V2s 1951
J-D
Debenture 3s 1950
M-Jf
Ottawa City—
munic
imp 1948-50
July 1 1956
4V2S 1960
Quebec (Province)—
May
to
blOO
Chicago Board
43/4s
110
110%
108%
ref
Chicago
—
86
4s
86
Rpf
1955
Mar
Ref
J-J
115
Judgment
debentures 1950
M-S
99
15-yr 3s 1951
3%s July 15 1953 opt
Jfts s f deb 1952
M-N
84
100
4s
__
'
'SI-..
101%
103
2 Vis
85
87
87
89
89
91
2s
S f debenture 3 Vis
89
91
4s
Feb
1
1958
1957-M-S
opt
'53
4y4s
1961
m-n
noy2
112 y2
4Vis
1956
J-J
105y2
107
2s
5s
f
(non-call) I960—Af-N
Saskatchewan (Province)—
s
Gold
5s
6s
1952
1959
15
15
4s
M-N 15
93
96
l%s funding 1954 opt '49-53
1950-59
J-D
112
A-O
blOO
F-A
&
5s Jan
4%s
1951
East
to
114
4s
var
15 1970
J-J 14
110
113
F-A
106
108
1967
Verdun deb
5s
1954
Winnipeg—
4Vis
June
15
1950
4Vis Apr
1
5s
J-D 15
102%
1960
Jan
1
1961
112
114
116
J-J
bl.40 to 2.70%
Peoria
School
Road
5s
1949-53
—
5s
M-S
J-D
1964
1949-51
J-J
4Vis 1948-56
Ref
2Vis
iy2s
Bibb
1.25%'
J-J
bl.00 to 2.40%
ltf-N
1948-49
bl.00to2.35%
M-5
4Vis
bl.00 to 1.80%
J-D
1948-67—
1948-76
Co
bl.15 to
bl.00 to 1.15%
Columbus
Crisp
2s'49-77-A-O
1948-57
5s
Kalb
De
(City)
Co
Co
2s
bl.00 to 2.40%
F-A
bl.00 to 2.35%
J-J
bl.15 to 2.50%
1949-77
Is
__
Gary
Fulton
1.30s
County—
—1 %s
1949-60-.—«
J-J
.__1%S 1961-76
.
5
D
lVis
J-J
of
Revenue bonds
bl.00 to 2.25%
2%s 1949-1956
M-N
bl.50to2.50%
Jf-N
b2.60 to
1957-74—
1975-78
Jf-N
77
__
Road
2
4%s
1949-56
A-O
bl.00 to 1.80%
F-A
b2.00to2.15%
J-D
4%s
bl.00 to 2.30%
J-J
bl.00 to 1.15%
A-O
bl.00 to 2.00%
194'8-49__J-J
bl.00 to 1.20%
ref
1959
Spalding
Co
Swainsboro
Ware Co
1948-49
5s
6s
1949-50
road
5s
__
__
__
Boise
Dec
1951
Dlst
4s
1
1948-62
__
4s
__
bl.00 to 1.75%
2s
B
ser
B
ser
Adams
%%
M-S
b0.90tol.35%
bl.40 to 1.60%
b0.90to l.35%
M-N
l948-54_Dec 15
ser
__
Jf-N
bO.85 to 1.50%
Jf-N
bl.60 to 1.90%
M-N
b0.90tol.l5%
1950-53
1954-60
—
__
bl.20 to 1.50%
Jf-N
1949-63
bl.00 to 2.25%
A-O
opt
1951
M-5
2%s 1958-70JM-N
2%s 1971-79
Sewer rev
Sewer
rev
Chester
4s
b2.40to2.75%
1956
__
__
__
__
1954
*
opt 1948-50
__
-J-J
bl.10 to 1.30%
1953-57
J-J
96
J-J
94
1.00
1.50
3 Vis
1962-65
J-J
93
1.80
__
3%s 1966-72
J-J
93
95
3%s 1978
J-J
93
95
2y4s
ref
Board
—
-J-D
—
b2.30to2.50%
bl.00 to 2.50%
bl.00 to 2.60%
.
.
__
__
b2.15 to 2.20%
2s
bl.30tol.60%
b2.15 to 2.20%
1950-53
.
"
■
.1
f Flat price.
1.1
1951-60
__
1
J-J
1948-69
1
w
&
w
sew
'48-'54
J-J
J-J
1958-67
J-J
.
1111
—
__
__
3.00
bl.00 to 2.70%
bl.00 to 2.25%
bl.00 to 2.35%
b2.20 to 2.70%
bl.35
1.00%
1.00%
M-S
bl.35
1.00%
improvement 1948-56
A-O
Maine-New Hampshire Inter¬
bl.45
1.00%
1948-51
Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
.
—
2%s
revenue
1976
revenue
1976
_F-A
J-J
J-J
__
__
1.00
A-O
bl.lOtol.75%
bl.00 to 1.25%
J-J
bl.00 to 1.40%
bl.00 to 1.75%
__
100
F-A
4s Oct
Kennebec
J-D
dist 4%s 1049-54
__
2.80
J-D
1948-57
Augusta
F-A
1949-53.
__
2.60
^
1968
bl.35
4s ref
4s July
Portland
15
Water
May
Old Town
1948-55
92
94
'
96
98
bl.45
1.00%
bl.40
1.20%
1950
Water
Af-N
District—
1952-58
J-J
bl.50 to 1.90%
Water District—
2%s water May 1 1953
__
__
District—
1,
bl.35
1.25%
2s ref
bl.80
1.60%
w
Jan 1
w
Refunding
1951-.
Is
—
—
2 y2%
1.10
Wichitar-
1948-59
1961
__
bonds—
2y4s ref
98
2V4s
Elec
(Waterworks
Lt
&
Pwr
l%s due
J-J
A-O
115
bl.75
bl.90
117
1.65%
1.80%
J-J
1949-86
Frankfort
2.60%-
J-J
1951
bl.20 to 3.10%
4s
sewer
4s Jan
2.25
1
bl.30
1.15%
J-D
b2.20
b2.20
.*>2.20
bl.10
b2.l5
b2.15
2.00%
F-A
1965
J-J
1970
County
4Vis 1959-J-J
b3.20
b2.80
4s
2.00%
2.00%
1.00%
3Vis Jan 1
33As
ser
Q 1949-54
3%S
ser
Q 1955-60
J-D
101
J-D
102%
3s
1949-50
A-O
—
2s 1948-53
iy2S 1949-56
__
F15-A
F15-A
1949-62
b0.75 to 0.95%
b0.75 to 1.10%
b0.75 to 1.20%
b0.75 to 1.40%
J-J
bO.85 to 1.65%
J-J
b0.75 to 1.30%
Chesapeake Bay Ferry Syst
Imp rev iy4s 1948-60.A-O
Arundel County-^-
b0.75 to 2.00 %
4s-
1949-52
b0.90 to 1.30%
2s
1953-58
Is
1948-54
__
Roads
State
Commission—
__
__
__
Anne
__
Af-N
Af-N
bl.50 to 1.90%
2V4S
1959-66
Af-N
b2.00 to 2.35 %
2.40s
2.00%
1968-73
Af-N
b2.40 to 2.50%
__
2.60%
bl.00 to 2.15%
b2.25to2.50%
1948-52.
—
Baltimore—
1948-61
A-O
5s wat reg
J-J
J-J
Refunding—
1948-50
1951-59
5s
1957-61
__
—
__
__
Certificates of Indebtedness—
2:00%
3.10%
bl.00 to 2.25%
b2.40to2.60%
1949-56
1
1.00%
__
__
Highway—
Jan
bl.20
—
LOUISIANA
__
__
2.50%
M-S
F-A
1.90%
2y4s
iy4s
/-J
Revenue
2%s Jun & Aug 15
b2.60
b2.00
1948-50
1.90%
1%s
and
Paducah 4Vis w w 1970—A-O
1.70
Bridge
Louisville—
4Vis hospital 1951
4y2s
sewer
1969-a
4y2s
1.80%
1.80%
b2.00
—
Revenue)—
1948 to 1958-J-J
bl.90
bl.90
MARYLAND
b2.70
1948-72—A-O
A
ser
Mar 1 1963
2V'a% Aug 1 1964
2%% July 1 1965
1 to 2% % Nov 1 1966
__
Waterville
Bridge Revenue Refunding—
Project No 17 2s 1963
State
2%S ctfs Feb 13 1958-592y»S Ctfs 1958-59
J-D
b Basis,
less
Education—
of
4 Vis
Warren
1961—.
lVis 1962-66
Water Works System—
3s ctfs Aug 1 1954
•
b0.60tol.20%
1949
4y4s Jan 1 1970
4s Lou W Co 1950
Water Works Revenue—
Aug 1
M-S
M-S
2s
__
b0.60 to 1.40%
J-J
bl.50
1954
City 4Vis
__
Board—
hwy & bdge 1949-54—A-O
Sep 1 1948-54
M-S
—
b0.60 to 1.40%
M-N
AV*b ref 1965———J-D
95
1
July
2s
—
bl.20 to 1.25%
__
96
ctfs
M-N
1948-56
Bowling Green 3s 1955
Covington 43/4S 1950
98
1958-61
May
Sch
1948-60
3Vas
Municipal Housing Comm—
—
Revenue series of 1947:
3 Vis
3 Vis
ctfs
b2.50 to 2.65%
1948-60
.1%S
5s
KENTUCKY
__
Authority—
2y«S
b2.10 to 2.50%
—
Parish
5s Dec
4s
1953,
4y4s W w
bl.lOto 1.25%
1950
F-A
—F-A
1964
Red River A & B B Dist—
5s 1965 series D
F-A
__
f95
4s 1949-50
Is
refunding
1963-65
state
2 Vis
bl.00 to 2.60%
bl.00 to 2.40%
b2.40 to 2.75%
-100 y4
100%
—
b0.80 to 1.15%
iy2s
b2.80 to 2.90%
M-S
Transit
A-O
Pontchartrain District—^
__
(Toll Bdge Rev)—
1965
4 Via
b2.65 to 3.00%
MAINE
Compensation Bds
4Vis 1948-52
J-J
Topeka
__
bl.75 to Opt
(City)
opt 1949
3%s 1955 opt 1951
-
bl.85 to 2.60%
Af-N
—
Soldiers'
Sch
Chicago
3s
Af-N
__
Bloomlngton 4y»s water
1948-61
bl.00 to 1.25%
1963-65
City
County—
to 1%
J-D
__
b0.60 to 1.40%
Kansas
__
A—
1961-72
l3/4s
5s
6s
—
bl.00 to 1.75%
4s
1955
Service Recognition
iy2s 1949-60
l3As
__
b0.90 to 1.20%
Sioux
2.65
b2.35 to 3.00%
bl.00 to 1.75%
Ouachita Parish—
4%s
J-J
1948-60
1.85
2.50
Shreveport—
KANSAS
bl.00 to 1.50%
opt
rel
emerg
—
IOWA
2s
1.75
—
Belt—
23/4s
highway 1949-54
highway 1955-58
3y*s
__
bl.00 to 2.00%
Cedar Rapids 4Vis '49-'53_M-N
Des Moines 5s 1948-57
J-J
1—
ILLINOIS
4s
1949-62
iy4s
bl.25tol.50%
1948-53
2s
No
—
bl.00 to 1.75%
County—
iy4s 1948-62
City Ind
School
__
bl.00 to 2.60%
Vandenburgh County—
iy4s 1948-51
Af-N
1955-62
Orleans
__
bl.30 to 2.10%
J-D
Co
1949-52
1965-72
iy4S
__
Scott
(State)—
Due
„
b2.20 to 2.60%
Polk
—
IDAHO
Idaho
M-N
.
__
4s
A-O
serial
58
M-N
1948-67
V lVis
1548-67
Vis
bO.85 to 1.20%
lVis refund Jan 1 1949-61...
82
—
—
serial
__
J
J-J
—
1962
1953-64
Is
1949-55
'52__A-O
Orleans Levee District—
3y«s Gas Utility Revenue—
80
Muscogee County—
Savannah
—
bl.00 to 3.50%
J-D
—
b2.00 to 2.35%
b2.40 to 2.50%
gold 1948-60
gold 1961-80
2s pub impt 1950 opt *45_J-J
bl.00 to 1.90%
1961-69
4Vis
A—
opt
4V2s
Indianapolis—
2 Vis
2s
2s
2y4S
104
1948-56-J-J
1951-60
2 Vis
1962 opt
Orleans—Public
4y2s 1949-66
bl.00 to 2.00%
bl.00 to 1.50%
H
bl.00 to 1.90%
Levee—
1956-70
2s
__
Technology
ser
C
1972
—
bl.00 to 1.70%
University—
2Vis
b2.15 to 2.40%
F-A
1948-63
Georgia School
102
J-J
1948-51
Indiana
bl.15 to 2.10
4s
bl.00 to 3.10%
A-O
A-O
15
bl.50 to 2.50%
bl04y2 to 104
Com—
—A-O
District
„
b0.90to2.00%
1948-57-A-O
A-O
1949-52
2s
Hammond
Park
&
1949-56
Reparations
1948-58-
__
1948-77-A-O
1957-61
5s
103
City—
Wayne 4%s
-F-A
1950-77-A-O
Dis
Lafourche Basin Levee—
101
b0.90to2.00%
__
Fort
—
1:
Rev
Sew
4V2s
F-A
1949-75-A-O
Evansville School
-
No
—
New
1948-58
__
„
Parish—
Dist
1962-68
5s
—
INDIANA
bl.00 to 1.15%
__
__
bl.00 to 2.35%
5s Oct 15 1963 opt '53-A-O 15
5s 1969 opt 1959
F-A 15
—
w
Rouge
1951-60
Sewer
Monroe
F-A
(City of)—
3s 1970
(Village) —
Elkhart 4%s w
County—
Road 4Vis 1948-49—F-A
—
bl.75 to 2.35%
b2.40 to 2.60%
2V2s
__
205—-
rev
M-S
1958-66
Sch
3Vis
Fifth
—
Chatham
1
Baton
iy8s
Island
2Vis Dec 1
—
__
*
2 Vis.
__
b2.20to2.30%
Winnetka
—
Feb
East
„
150
1949-58
1
Vis Feb 1 1952-57-
^
b0.90to2.10%
Bridge
—
__
bl.00 to 3.00%
4s
bl.00 to 3.00%
1961-67
No
b2.30 to 2.50%
__
__
series—
Atchafalaya Levee District—
5s Sep
1948-72
M-S
of)—
Dist No
1947
Baton Rouge 5s 1948-54
Caddo Parish—
__
bl.30 to 1.90%
1948-60
Rock
water
M
bl.85 to 2.60%
100
1
2.10s
Atlanta—
__
b3.25 to 3.75%
1
D
J-J
1957-61
2 Vis
June
S
—
b2.60 to 2.75%
bl.20 to Par
June
Rockford
—
bl.50 to 2.25%
J-J
bl.40 to 2.20%
iy4s
bl.40 to 2.25%
J-J
J-J
Is
bl.60 to 2.50%
iy2s
Appling County—
—
—
University—
5s Oct
revenue
bl.75 to 2.60%
1953-62
__
(Kings H'way Bdg)—
23/is-4s
GEORGIA
__
bl.l0to2.10%
-
1948-68
rev
b2.50 to 2.60%
bl.75 to 2.60%
,_J-J
1953-65
Recreation
sf 1978—J-J
(Village
J-J
_J-J
1951-56
&
1977—J-J
opt 1949-52
water
Madison
__
110
Rev
1958-60
S
1953-65
2%s Jan 1 1963-67
Preserve—
Grange
series
2 Vis Jan
(City-of)—
1949-59
1956
3s
J-D
1953-68
2s
4s
La
__
bl.30 to 2.10%
1949-57
Bridge
Forest
__
103
Inf
Bridge Rev
Elgin
bl.00 to 2.20%
Consol
opt 1949-53
3Vis
102
bl.00 to 2.40%
A
11
1968 opt '51 to '67—
Louis
St.
3V2s
J-J
State
County—
Hos &
105
1952
1950
'66—
99
4yas 1949-61
Vancouver (B C)—
5Vis
opt »50 to
97
2s
bl.00 to 2.20%
J-J
__
10
ser
2%s construction series
1956
bl.80 to 2.65%
1948-55—
E
1948-57
__
bl.20 to 2.70%
99
Toronto—
5s
opt 1949-65
Af-S
1957
__
bl.20 to 2.70%
103
1960
&
1949-55
iy4s
—
8—
ser
97
4yas Mar
5s,
opt 1949-65
91
1
Jf-N
D
series S
3%-2%s
__
__
bl.20 to 2.60%
100
Jan
bl.50 to 1.70%
Highway series "E-E"—
J-J >bl.20 to 2.70%
Af-S
Cook
series
iy2s
Jf-H
(non-call)
Nov
'67
Af-N
Highway—
33/4s
—
__
7—
ser
2Vis construction
4s
__
I—
ser
1949-62
1966
1
State
2.7^%
bl.20 to 2.50%
1966
1
1950-51
3%-2%s
bl.30 to 2.20%
1949-65
1
Jan
4 Vis 1955
4s
111
108
bl.20 to
bl.20 to 2.50%
construction
Jan
bl.20 to 2.70%
bl.20 to 2.70%
J-J
opt
Jan
—
to 2.30%
1960 opt '49-60-J-J
construction
b2.10 to 2.30%
B—
ser
4s series V
\ bl.30
District—
ref
—F-A
1957-60
bl.00 to 2.00%
Highway series "H-H"—
J-J
iy4s
Quebec City—
2.25
__
Net
F-A
iy4s 1952-67
—
Funding
1949-60
ref
2s
—
To
or
Ask
Highway series "1-A"—
J-D
l%s
—
3y4s
Institutional imp
J
opt'1949-54-
July 1
106Vi
105
ser
opt 1949-64—
construction
2 y4s
__
1945—
Sanitary
1955
J-D
S f debenture 3 Vis 1954-AT-S
S 1 debenture 3%s 1959-Jf-8
-
1 %s
1949-66
Chicago
.
1944
1949-65
1%s
b2.35 to 2.50%
,
4*/2s
1949-55
1964
1
iy2s
110
Jf-N
M-S
bonds of
115
b2.25 to 2.30%
of Education—
opt
bl02
Ref
bl.70 to 2.00%
1959-60
Bid
Refunding 3%s 1948-56
District—
bonds of
J-J
to
1954-67
1
1
1954
Park
J-J
5s
2s
April
ctfs
Yield Basis
Bonds—
Net
(Cont.)
l3/4s ctfs 1961-63
—
120
118
4%s Jan
4s
6s
119 %
ctfs
2s
110
To
or
Ask
Bid
2s
108%
81
the closing day of the month preceding the date of issue
Chic City Wat Wks Sys
(Continued)
Ontario (Province)—
5s Apr 1 1952
1959
possible for
as
To
or
Ask
Canada
5s
as near
are
4J/2s
__
Mar
4s parks
__
4s
__
3%s
Apr 1 1933-58
1
1949-55
1955
1956-75
water
—
1970-81
MS
Af-N
b0.75 to 2.10%
bl.50 to 1.90%
b0.75 to 1.70%
bl.35
1.25%
M-S
bl.40 to 2.20%
.M-N
b2.10 to 2.25%
__
STATE AND MUNICIPAL
82
Quotations for all securities are as near as possible for
Yield Basis or
Bid
Bonds-—
(Continued)
1948-69
i
Baltimore
3Va«>
3s
M-N
M-N
M-N
1953-72
1»/2S
1953-77
1*4S
Baltimore
2.25%
2.05%
2.00%
2.25%
2.30%
to
to
to
to
to
Veteran
M-S
F-A
M-S
F-A
—M-N
1953-67
1*48
1980-81
1949-82
IVis 1950-65
iy2s Mar
bl.60 to 2.00%
bl.50 to 2.20%
H-a
F-A
b2.10to2.45%
sewer
1951
A-O
4Vis
sewer
1956
A-O
1959
4l/2s
Dec 15
4Vis
1948-59
—
Af-N
b0.90 to 3.00%
ry
—
-
Refunding of '45 ser B
3 Vi8 1948-55
1 Vis 1958-73—
M-3
M-l
Imp l*4s 1955-71-^A-O
2VaS 1948-59—M-N
Imp 2Vis 1960-62
M-N
Imp 2Vis 1963-72—M-N
Gen Imp
Gen
Gen
b2.15to3.00%
b0.90to2.30%
b2.40to2.60%
b2.70to3.00%
3y2s
b0.75 to 1.25%
M-S
1949-85
b2.90
2.70%
b0.75 to 3.00%
—
1949-72
May 15 1950-56 ■■
1970
M-S
Reg Is 1948-65
1948-68J-J
IVis 1948-66
M-S
IVis
1948-69
J-J 1
Metropolitan Sewer Loan
2y»S
—
Flint
1992
1
May
—
b0.90to3.00%
b0.90to3.00%
b0.90 to 3.00%
1992
1948-77
2V*s May 1
IVis
1
May
iy4s 1948-76
1948-55
is
2*4s Oct
1954
1.90%
1.50%
2.00%
1.85%
1.85%
optional
F-A
Chicopee l*4s 1948-59
M-N
Pall River iy4s 1948-51—-J-J
M-N 2
1948-1968
2Vis
4s
1948-55
M-N
(tax ex)
Framlngham IVis
1948-58-M-N
1948-58—J-D
Lunenburg Watpr District—
2y4S 1949-69
—A-O
2y4s
Lawrence
2s
2S
b0.8Q to
2 Vis
Maiden
Medfield
Medford
Methuen
2 Vis
IVis
June
1
1959-61
b2.95 to 2.40%
—
Revenue 2%s 1964-67.M-N
.90%
__
to
3s
2.60 s
—
2 Vis
J-J
F-A
2.20s
"
b0.90 to 1.95%
bO.90 to 2.30%
M-S
b0.90 to 2.05%
b0.90 to 2.25%
Is
1949-68
-J-J
l*4s
1948-58
M-N
*2y2S
1 Vis
2
—
b0.85 to 2.20%
b0.80 to 1.40%
1948-60—J-D
b0.80 to 1.60%
dlsp 1948-68-M-N
Worcester (City)—
IVis
funding 1948-58—J-J
b0.80 to 1.80%
2s
3*45
sewage
b Basis,
f Flat
price,
n
Nominal.
—
4V4s
__
1949-55
A-O
bl.00 to 1.50%
—
1948-54
J-J
bl.00 to 1.40%
—
J-J
1955
8t
St
__
l*»s
__
1.50
Louis
b0.90 to 1.65%
bo.90 to 1.50%
b0.90 to 1.40%
—
F-A
bl.70 to 1.80%
—
A-0
b0.90 to 1.50%
iy4s Airport 1954 to 58-M-S
bl.30 to 1.50%
-IVis
1
1948-55
Pub Bdg &
Impt 3y4s'54_A-0
2 Vis 1951
M-N
2S
1954-58
F-A
bl.30 to l'.60%
Springfield 4Vis 1948-49—M-N
bl.00 to 1.10%
Util
Rev
ser
—
—
—
—
1.25
1.10
~
—
A—
2s-2y4s & 2y2s '48-69-M-N
bl.00 to 2.50%
—
1948-58—J-J
bl.00 to 1.75%
—
Dist
School
is
MONTANA
Montana
(State of)
—
J-D
94
Highway debs 1958_—A-O
Billings (City) 3*2S '48-55.J-J
Butte (City) 4s 1948-57
J-J
103
1st
opt 1951
1956
4V4s
l*4s
101
105
93
96
J-J
opt
93 y2
—
NEBRASKA
Beatrice
Central
M-N
b2.20 to
99
f48
J-J
1950
Missoula County—
l*4s 1961 opt. 1946
1957
bl.85 to 2.15%
S
D
Neb
5s
1949-54__F-A
Public
Power
b0.90 t,0 1.40%
—
and
Irrigation Dist Elec Rev—
2y4s 1953-54
M-S
b2.25 to 2.40%
—
1955-57
M-S
b2.50 to 2.75%
—
2y4S 1958-63
b2.75 to 2.85%
—
2%s 1964-72
M-S
M-S
2y4s 1973-77
-M-S
2s
1949-67—J-J
b0.90 to 2.30%
b0.90 to 2.25%
1949-59
J-J
b0.90 to 2.00%
A-O
b0.90 to 2.10%
J-D
b0.90 to 2.00%
F-A
F-A
b0.95 to 2.25%
1949-61
1948-57
1949-69
1970-78
blOO
to
98 y2
Consumer
Consol
MISSISSIPPI
4*4s May 1 1948-50
4Vis
impt
1953
a
A-O
4y2s flood 1948-53
bl.60 to 1.90%
bl.00 to 1.90%
&
Eastern
102
104
2s
First Issue
3s
2
b2.40 to 2.70%
1962-69
J-J
1972
of
Vis
1st
__
bl.50 to 2.40%
J-J
b2.50 to 2,90%
System Revenue
issue
2s
__
J-J
1957-71
of
1947
2.60%
2.60%
2y4s 1960-63
b2.80
1961-63
_J-J
__
2.60%
2y4s 1984-71
1949-59
J-J
bl.25 to 2.65%
J-J
J-J
b2.80 to 2.95%
b2.70 to 2.75 %
23/es
1964-70
F-A
93
95
2 Vis
1962-63
F-A
91
93
bl.00 to 1.40%
Holdrege S D 5s 1948-52__J-D
bl.00 to 2.00%
Lincoln (City) iy4s '48-62_J-J
S D 4Vis 1948-53
-J-D. bl.00 to 1.50%
F-A
92
95
North
85
87
and
1964-70
IVis
Aug
1963
15
1950-59
F-A
93
95
.
4 Vis
Platte
School Dist—
1948-59
—
—
2.95
2.90
1948—
1950-56
b2.80
1960
b2.75 to 2.85%
.
" 1970-71
b2.80
Aug
3.00
System and
1955-61
Western
Highway bonds—
__
—
Power Dist—
Pub
2*4s Jan
bl.00 to 1.30%
J-J
b2.90 to 3.00%
Western System bonds—
2Vis
1*4
1961
—
F-A
1958-59
bl.10 to 1.30%
Gen'l Impt 1948-62.J-J
2yas
—
1948-54
bl.40 to 1.80%
4 Vis
2*4s
b0.90 to 1.10%
Feb
M-N
iy4%
3y4s Feb
M-N
1948-51
4s
school
M-N
1970-78
Imp
2.30s Imp
1954
—
1.60
—
M-N
1954-59
2.30s
—
Lewis & Clark School Diet No. 1
Paul—
2.60s
100
bl.00 to 1.30%
__
b0.90 to 2.20%
Independent 8 D No 8:
St
1949-50—M-S
4*2s
b0.90 to 2.20%
F-A
1960-69
&
2Vis 1956
b0.90 to 2.10%
M-S
1951-53
Vis
(toll bridge rev
—:
J-D
Charles Co
Joseph
_M-S
1948-56
2 Vis
b0.75 to 1.45%
—
bl.00 to 1.30%
A-O
Olmsted County—
—
b0.80 to 1.60%
b0.90 to 1.50%
bl.50 to 2.00%
J-J
Bynum
b0.90 to 2.10%
b0.75 to 1.30%
J-J
A-O
1948-55
Springfield
b0.90 to 2.10%
Bs
J-J
F-A
1957-61
A
ser
City School Dist—
M-S
—
3 y4s 1950-59
1948-S4
—
Irrigation District—
1948-68
J-J
Great Falls
(City)—
l*4s 1962 opt 1951
J-J
M-N
3s Feb 1 1960
school
1949-69
—
bl.40 to 2.00%
2s
1948-55
1%
water
bl.00 to 2.10%
J-J
M-S
1949-51
4s
Rev
1949-1962
1.10s
1.90%
b0.80 to
98 y4
b0.80 to 1.55%
Kansas
b0.90 to 2.00%
1948-61
1.60s
j
b0.90 to
__
—
__
b0.90 to 1.90%
Special street impt—
2s 1948-61
M-N
Public relief & perm impt—
b0.85 to 1.65%
2.00
bl.75 to 2.25%
—
M-N
1948-57
1.90%
93
—
2.25
Ref series B—
1955-61
b0.90 to 2.60%
,
—
„
1.90
Improvement
1949-67
2s
—A-O
1949-59
1948-61
b0.80 to 1.40%
1956-75
b0.90 to 2.30%
-J-J
1948-62
1.85%
bl.50 to 2.50%
J-J
A-0
bl.20 to 1.60%
bl.60 to 1.90%
M-N
1948-60
l*4s
b0.85 to
M-S
1967
—
2s
A-O
1948-58
1.70s
Bomerville—
3Vis
b2.55 to 2.607c
A-O
b0.90 to 1.60%
b0.75 to 1.75%
1954-75
Public
b0.80 to 1.55%
1957
bl.00 to 1.70%
ref)
Fund—
1956-63
1948-67
2V4s
4s
1.80s
Def
1951-56
ind
1949-66
2s
J-J
A-0
1*4s
1949-68
F-A
iy4s 1949-55
J-J
Northampton l3/4s '49-'59_F-A
^■ittsfield 2Vis 1948-55
J-D
1.90s Vets Hous 1949-68-M-S
Reading
Cred
ind
1948-59
2 Vis
1948-69
A-O
1948-51
Water Works
2
Minneapolis—
—
—
b0.80 to 2.00%
92
1948-55
3s
lVz
less
—
5s
4s
2y4s
less
b2.85
bl.00 to 2.50 7c
b0.80 to 1.30%
Ctfs of
b0.90 to 1.45%
b0.80 to 1.30%
J-J
F-A
bl.00 to 1.30%
1957
—
2.10
3s
1953
Rural
1.10
(relief and sewer)—
Bedford
Newton
b2.65
b0.80 to 1.20%
Ctfs of
—
1961
—
—
—
__
2
J-J
—
Mystic River Bridge
Authority 27/bS 1980——M-S
New
less
trunk hway 1948-51__M-N
—
M-N
airport
bl.00 to 1.50%
3 Vis
3 %s
2Vis
b2.40
of Indebtedness
ctfs
1948
2y2
b0.80 to 1.55%
1.50%
2.00%
b0.80 to 1.60%
b0.85 to 1.70%
b0.80 to 1.25%
bl.00 to 1.60%
3*4s
MINNESOTA
—
b0.80 to 1.05%
bl.00 to 2.50%
—A-O
1949-55
—
St
—
1948-53
1967
Terrace—
-2y2s series A May 1 1970.
2.70s ser B May 1 1977.
Revenue-2 y4s 1948-63-M-N
~
1.55%
2.00%
4 Vis
University
b0.80 to
1949-58
1948-60
1
1948-72
1948-54.—A-O
various
4Vis airport
97 y2
l*4s June 1 1992
250
b0.80 to 1.60%
City—
iy4s
13/4s
b0.85 to
1949-53—
2s
bl.00 to 2.70%
Term
June
bl.00 to 2.00%
1949-64
—
bl.00 to 1.807c
bl.90 to 2.307c
b0.85 to
M-S
F-A
J-J
F-A
Kansas
Michigan—
series B
iy4s
Water Works
1948-53
1
1949-52
(City)
b2.20 to 2.30%
__
2.00
__
1954-58
—J-J
1949-69
J-J
bl.00 to 1.40%
98
1
1948-56—M-N
1949-67
bl.00 to 1.30%
1970-74
Minneapolis-St. Paul—
Metropolitan Airport Com—
Lynnfield Center Wat Dist—
Lynn 4s sewer
b2.00 to 2.15%
J-J
opt
1964-68
IVis
1.30s
Cambridge 2s
Chelmsford Water District—
1948-55
M-N
M-N
1960-63
2*48
bl.00 to 3.10%
1951
of
b2.50 to 3.00%
bl.00 to 1.95%
2 Vis
M-S
__
_
—
M-N
3 Vis
—
bl.00 to 1.50%
—
'58
opt '58
1.75
•
2y4s-3Vis 1966-69 opt '65
2-3 Vi-3Vis
& Elec Rev)
(Wat
1949-59
4s
June
—
b2.00 to 2.50%
f-D
4%s
bl.00 to 2.70%
iy2s
--
bl.00 to 1.60%
County—
1948-56
J-D
2 74s
100
1955
Ref 23/4s 1949-65
nrsrt
to
to
to
to
to
1
Rouge ref 3y4S 1948-50.
Royal Oak (City) —
—
b0.85
b0.75
b0.85
b0.85
b0.85
M-S
1964 opt 1937
school June
4y4s
2s
„
1949-76
University
—
J-J
—
1.10
Jackson Co 4s 1948-51
(Water Revenue)—
—
—
bl.25 to 1.50%
1948-50
Joplin
bPar to 3.00%
b3.10 to 3.25 %
—
b0.90 to 2.00%
98
100
b0.90 to 1.30%
J-D
—
4y2s road
1948-1960
1961-1965
Ref 4-4 Vis
—
1.85%
M-N
1948-82
1951-71
2s
1.70
—
,
1
Nov
—
b0.75 to 1.60%
b0.75 to 1.60%
b0.75 to 1.75%
b2.10
bl.00 to 1.50%
—
1.90
__
1
2.30s
Is
bl.00 to 1.75%
-
Saginaw Water revenue—
iy2-l*4-2s 1949-76
M-S
—
_J-J
M-N
1953-57
3s
2y4s
--
b0.85 to 1.60%
1949-58-..—A-O
1949-58
A-O
iy2s
Brockton
1
Nov
River
—
--
M-S
A-O
F-A
B 1949-62
J-J
1 1948-62
-A-O
ser
M-S
school
Ref
b0.75 to 1.70%
b0.95 to 1.30%
bl.75
1.60%
b0.75 to 1.60%
District—
1953—
1
Columbia
Park—
l3/i-2-2Vi-3s
—
bl.10 to 2.10%
3 Vis
Dist—
1957—
Midland
__
bl.10 to 2.10%
—.
2 Vis
Pontiac—
—
M-N
3.25%
Cape Girardeau County—
Bridge Revenue—
bl.00 to 1.50%
2y2s Nov
—
b0.85to2.20%
bo.85 to 2.30%
b0.85 to 2.30%
Metropolitan Distriot—
iy4s 1949-1969
iy2S 1948-58 —
l'/as 1948-72
2V4S
School
—
J-D
F-A
-
—
1949-50—
Ref
bl.00 to 1.607c
2y4s
__
bl.10 to 2.10%
Delta Levee Dist—
road
Buchanan
b3.00 to 3.75%
school Apr 15
*4y4s
—
F-A
1948-76
iy2s
F-A
1949-54
4 Vis
b0.75 to 1.50%
—
J-D
1948-68
2Vis
Union
5s
~
b3.50
A-O
1950
3s
bl.75 to 3.00%
Nov
3 VaS
b2.35 to 2.40%
M-S
1948-54
(Mar 1 & Apr)
Highland
—
A-O
MISSOURI
A
ser
1952-60
4y2s
Flint
—
100 y2
bonds
1951-54
4s
—
b0.75 to 1.60% —
Boston—'——:—^—" ■ "* '•j ''——
4*4s 1981 opt 1951
M-S
bl.30 to Opt
4Vis 1960
6-0
—
—
2.20
4s
relief
1948-53
J-D b0.90 to 1.60%
—
3s
J-J
F-A
revenue
1949-51
2 Vis
—
M-S
1948-66
1957-58
Transit
—
iy4s Dec
reg
iy4s
bPar to 2.40%
2 V4s
—
Metropolitan Water Loan—
2s
J-J
1948-56
3s
2.20
2.00
—
—
b0.90to3.00%
b0.90 to 3.00%
b0.75tol.40%
1 1948-60
Dec 1
Is
b2.40 to 2.60%
Ref
J-J
Reg iy2s Jan 1
Reg
b2.45 to 2.60%
__
,
regis 1948-58
IVis Vets
A-O
A-O
100
b2.25 to 2.35%
1961-63
2.60%
2.60%
1949-52
1
b2.40 to 2.55%
__
MASSACHUSETTS
Reg IVis July
A-O
A-O
1960-61
8erial bonds non-optional—
opt 1967
M-N
2 Vis 1948-86
J-D
4Vis sewer 1973 opt 1953-J-J
5s 1969 opt 1949
2.70s Oct
1 1948-87
2.40s Aug 1 1948-87
1.70s Sep 1 1948-84
l%s 1948-85
....
A-0
3Vis 1987
4s water
1957
1958-59
5s
b2.70
1949-54
5y4s
Mississippi Levee
bPar to 2.25%
94
2.60%
b2.70
1943 callable—A-O
July
b2.70
F-A
43/4s .Jan 1
5s
95
95
:F-A
4y2s 1948-52
2V»s
Wasnington Sub San Dist—
Water & Sewer—
1%S
A-O
F-A
1967
Yazoo-Miss
93
92
—
1964-66
l»/2
bPar to 2.50%
1949-56
series)
(14th
iy2
2yas
—
bl.35to2.60%
bl.00 to 1.85%
b2.00to2.80%
b2.85to?.90%
3s
F-A
Non-caliabie
G—non-cail
ser
F-A
.
1962-63
Jackson
2
2 Va»
5s
1948-50-F-A
1951-67JF-A
5s public school 1949-53-M-S
2y2s public sch 1954-64-M-S
2%s public sch 1965-68-M-S
public school
l»/2s pub school
4s
less
b2.45 less
2 VaS
County—
George's
Prince
b0.90 to 2.25%
b2.25 to 3.00%
Keiundnig
I960-.
less
b2.35
4V4s
St
b0.75 to 2.70%
b2.40 to 2.60%
bPar to 2.60%
b2.35
Water
Water
—
—
Gen
1958-63
87
93
1964-45
Biloxi 5 Vis
4y4s-4y2s 1948-59
Watfer 4s 1961
87
85
1964-70
3.10s
1.80
—
85
F-A
1966-70
2:90s
—
F-A
2»/4s
1.50
—
Detroit—
—
1948-68
2y2s
Highway
4 Vis
Net
Refunding—
1962-63
2%s
II
__
b0.75to2.75%
4V2S
98
b0.75 to 1.75%
To
or
Ask
Highway Revenue (11th ser)
98
M-S
Dearborn—
__
bl.50 to 2.20%
1952-63 —M-N
bl.65 to
opt 1952__
__
Bid
1961-62
IVis
__
__
Hagerstown 5s 1948-87—A-0
4V2s 1948-87
—A-0
Montgomery County-
2s
1965
1949-64
2*4S-3s-3V4S
1966-83
Cumberland
15
Yield Basis
Bonds—
1 Vis
b0.70 to 1.15%
bl.20 to 1.60%
1960-64
15
IVis Mar
•
1950-65
IVis
1.60s
To
Net
4
1949-53
15
lVas Mar
—
—
2.45
—
__
b0.75 to.2.45%
bl.00 to 2.15%
b0.75 to 1.60%
bl.65 to 2.05%
-F-A
1949-54
or
Ask
Highway
iy2s Mar 15 1954-59
—
Metropolitan District—
2s
Bonds—
__
__
l'As
1954-63
1.60s
2s
b0.75
bl.85
bl.40
bl.40
bl.40
Count)
1.40s
Bid
MICHIGAN
1953-62
iy4S
Bonds—
—
1958-62
1
Oct
of the month preceding the date of issue
Yield Basis
To
Net
Ask
BONDS
the closing day
J-J
bl.00 to 1.90%
—
—
STATE
May, 1948
AND
MUNICIPAL
Quotations for all securities are as near as possible for
Yield Basis or
Bonds—
North
Bid
Consumers
Omaha
1
bl.00 to 1.50%
Af-N.
1953-54
IVis
IVis
D
4'/2S
1.60s
J-D
bl.10 to 1.80%
3Vis hwy
1948-69
3s
__
__
bl.10 to 2.40 %
bl.25 to 2,50%
4s
Co
„
Middlesex
1.40
—
3 %S
J-J
2-htb
—
bl.00 to 1.90%
IVis 1948-57
bl.10 to 2.30%
J-D
bl.00 to 1.65%
J-J
3s
—
bl.25 to 2.70%
__
(Borough)—
IVis July
J-J
M-S
1949-68
*1.70s
b0.80 to 1.50%
b0.90 to 1.75%
1948-55
1
__
1.80s
Maine-New
Hampshire Inter¬
state Bridge Authority—
Bdge rev 214s ref 1969—F-A
Concord 2Vis 1948-56
M-N
4Vis USD 1948-65
J-D
Coos
Co
4s
100'/a
__
b0.90 to 2.25%
1948-51
1948-56
1 Vis Aug 1 1948-66
3s H
1948-83
of
B
ser
1927
July
I960
New
ser
B of '30 July '48-67
3 Vis
ser
C of
'48-69
b0.80 to 2.10%
3Vis
Nov
July 1948-66
4Vis ser B July 1948-67
4s series C April 1949-69
2%s ser D May 1948-70
Highway Improvement—
l%s series E Jan 1949-82
1.10s
B
ser
Ref
b0.80 to 2.10%
1.70s
b0.90 to 2.10%
8enal
North
3Vis
Ref
of
bonds
b2.50 to
1960-67
Dec
100
Atlantic Co 4'/as 1949-57—A-O
bl.25 to 2.35%
F-A
1948-66
4 Vis
school
3Vis
1951-59
bl.00 to 2.30%
b0.75 to 2.10%
ref
3s
Dec
15
1948-60—J-D
4Vis
Bloomfield
b0.75 to 2.00%
—MS
bl.00 to 2.20%
school 1949-69
2 Vis
bl.10 to 2.00%
1949-58
5 Vis
F-A
Af-N
—J-J
1948-61
water
1949-60
1949-60
4 Vis
Ref
4YAS
Clifton
5s
__
bl.00 to 2.50%
F-A
bl.00 to 2.70%
-J-D
bl.00 to 2.70%
1949-60
J-J
bl.00 to 2.10%
1948-74
3s school
A-O
b0.75 to 2.30%
1949-78
MS
4 Vis
1948-57
—A-O
bl.00 to 1.90%
1949-72
J-J
bl.25
to'2.70%
1948-87
Fells
Essex
—MS
bl.00 to 1.85%
A-O
1949-60
1.70s
b0.75 to 2.50%
—
July 28 1948-60—
Glen Ridge—
4 Vis Mun Bldg 1948-70-F-A
bl.00 to 2.10%
1948r85—M-S
bl.00 to 2.50%
13/4$
dist
sch
Gloucester
—
5 v4s
1949-83——Jf-fl
bl.25 to 2.70%
1949-54
F-A
bl.35 to 2.15%
M-S
water
bl.10 to 2.40%
3s
J-D
bl.25 to 2.75%
1948-66
Hamilton
3 Vis
(Township)
Hoboken
Hudson
J-J
2 Vis
Apr
Af-N
bl.10 to 2.20%
bl.10 to 2.50%
1949-59
1
2.35s Apr
Irvington
bl.10 to 2.40%
1949-66
1
5s
school
1963—J-D
1948-59
-J-D
__
bl.OO to 2.10%
Jersey City—
5'/as
5s
43As
1948-58
1961—
Gen
3 Vis
ref
125
A-O
126
J-D
bl.25 to 2.80%
bl.25 to 2.40%
J-D
M-N
bl.25 to 2.25%
bl.00 to 2.10%
Af-N
1.90s
Water
M-N
bl.25 to 2.75%
1949-57
and
2.60s
b0.85 to 2.40%
J-J
f Flat price.
1.40%
J-J
1958
1.30
J-J
1959
1.30
J-J
J-J
canal
3s
Mar
25
1987
Af-S
—
M-N
1.30
1.30
b2.30
2.15%
1969
M-N 15
iSS
1957
A-°
P-A
bl.50
1.40%
1965
F'A
b1'65
1-55%
?£S
1 Vi?
1 80%
b215
2-00%
bl.75
-
::
II
1.65%
1980
J-D 4
b2.15
1981
2.00%
~~
—J-D 3
£>2.15
2.00%
II
b2.25
' 2.10%
Dec 8 1987—______ J-D
General State Improvement—
b0.85 to 2.40%
2y4s July
b0.90 to 1.20%
b0.90 to 2.35%
Af-S
bl.75 to 2.85%
F-A
bl.75 to 3.10%
water
1962
J-J
bl.75
1 60%
1991
Af-S
b2.30
2 15%
1.60s June 18, 1949-76
1.60s June 18, 1977-97
1.60s Jun
1949-64
1949-77
school
4s
6
l%s
Housing
Amboy—
Feb
P-A
—
bl.90
IVis
J3 0.8 5_1Q 2. 25_%l
A-O
_
F-A
Plainfield
""*
1.25
J-J
1959
1957
=--2 Vis
Af-N
1959-M-N
—
__
__
2.10
18
b0.90 to 2 15%
War Bonus—
2s
~~
~~
b2.15to2 30%
bl.85 to 2 30%
1968-95
1949
J-J
b0'.85
~~
0.70%
2s
1950
J-J
bl.00
2S
1951
0.85%
__
J-J
bl.10
2s
3 952
1.00%
__
J-J
bl.20
J-J
bl.30
bl.40
4Vis
1948-62
various
J-J
Rahway 4'/2S 1948-53
J-D
Ridgewood 4'/aS 1949-62—Af-N
__
4'As
2.70
1949-68
Somerville
__
b0.85 to 2.10%
b0.85 to 1.40 %
b0.90 to 2.10%
4'/as
__
b0.85 to 2.10%
—A-O
bl.25 to 3.00%
Af-S
IVis
1955
J-J
bl.45
IVis
1.35%
1956
___J-J
bl.50
1 45%
~~
1957
J-J
bl.55
1958
1;45%
~~
J-J
bl.50
1.40%
b0.90 to 2.30%
J-D
J-D
1—
sch
1949-60-J-D
1.20s
__
__
__
__
—
__
1949-66
F-A
4 Vis
1949-60
F-A
__
—
__
1949-55
gen
3s
A-O
1949-70
imp
1948-66
M-N
__
__
munic
sch
&
Af-N
1949-54
2'/2s Em House 1948-71.M-N
4'/as
City
b0.90 to 2.35%
1948-71
1949-60--J-D
bl.25 to 2.60%
Union Township Sch Dist—
J-J
1948-68
b0.80 to 1.60%
J-D
b0.80to 2.20%
b0.80 to 2.60%
b0.80 to 1.35%
J-D
1948-52
J-D
Port
—M-N
1.60s
1948-58
Binghamton 4Vis
2s
Mar
1
1949-56
1948-67
15
3.40s Nov
2Vis
2s
b2.00to2.75%
_J-J
15
Oct
Weehawken—
A-O
3 Vis
1948-79
J-J
Oct
1.20s
43
Westfield—
Jun
4'As
West
New
4Vis Oct
school
5s
A-O
F-A
1948-68
1949-61
b0.75tol.55%
b0.80tol.90%
»f-N
b0.75tol,10%
1958-60
Orange—
ref 3Vis
Gen
__
__
—
__
J-D
b0.75 to 1.90%
J-J
b0.80 to 2.05%
—
__
Authority—
1948-64
b0.90 to 2.10%
3 Vis
b0.90 to 2.20%
3 Vis ser F 1948-64
M-N
2.10s series I 1950-67-M-N
1948-64
J-D
b0.80to2.05%
b0.80to2.05%
bl.00 to 2.10%
„
__
__
__
Housing Authority—
A-O
Af-N
bl.10 to 2.85%
bl.25 to 2.75%
__
Ref
1st
1.80%
issue
ser
A—
J-D
—
__
2.60
1948-53
M-N
bl.00 to 1.70%
1.90%
1954-61
M-N
bl.80 to 2.35%
2.00%
ref
__
2 00
b0.80 to 1.10%
J-D
York—
1
1948-56
-A-O
1949-60
15
1949-66
_I
b0,75 to 1.55%
1948-61
Sewer
__
A-O
1949-51
1.70s ref 1948-51
bl.25 to 1.60%
bParto2.75%
b0.75to2.15%
M-N
1948-55
1948-55
15
1
b0.75to2.05%
b0.75 to 1.90%
b0.75 to 1.55%
1949-60
1.808
1949-51
J-D
1948-58
__
City—
J-D
A-O
1960
__
4s
*b0.80 to 2.50%
b0.75 to 1.55%
b0.80 to 1.40%
Buffalo—
3.10s Oct 15
1950-58
F-A
1948-71-A-O
__
4s June
__
District—
1948-72
Auburn
*■
bl.10 ot 2.65%
b0.90to2.45%
M-N
1948-62
4yas
bl.00 to 2.00%
.
b0.80 to 1.40%
Af-S
1948-55
1948-79
4s
b0.90 to 1.50%
b0.85 to 2.35%
2.80s gen impt B June 1
5s
J-D
_
b0.90 to 2.25%
b0.80 to 2.40%
M-N
Albany
County—
4s
'49-63—J-J
1.30s
bO.90 to 2.35%
Ref
J-D
1.70s
b0.85 to 2.30 %
Ventnor
.
—
1949-73
Vis
1.80s
„
2.30
b0.80 to 2.40%
b0.80 to 2.40%
of)—
1948-70
2s
b0.85 to 2.25%
A-O
2%s gen fd & ref '49-68-F-A
2 Vis ref
1948-66
A-O
4 Vis
b0.80 to 1.40%
(City
1948-69
2
b0.90 to 2.15%
Union
Af-N
M-N
1948-54
3Vis
__
__
b0.80to2.05%
4s
b0.90 to 1.60%
b0.90 to 2.25%
2'/aS
b0.80 to 2.05%
2Vis 1948-53
school
2 15
__
J-D
J-D
4Vis
b0.90 to 2.45%
4'/as
__
Af-S
1948-60—
4Vis
Trenton—
5s
;
1948-61
Is
b0.90 to 2.20%
F-A
1949-74
1960
Albany
b0.85 to 2.10%
F-A
Tenafly 4Vis 1949-63
•
'56
30%
1.90s
b0.90 to 2.25%
imp &
opt
1
1.40S
b0.85 to 2.30%
1949-67
J-J
Albany County—
4 Vis
1948-69
4'As
'
~~
""
~~
—
Orange—
4'/as
__
1 20%
1954
—
4'As
__
1.10%
IVis
District—
1949-62
6s
—
__
—
—
1953
IVis
1948-65—J-J
1948-72
IVis
IVis
b0.90 to 2.25%
Port
__
__
—Af-N
1.10s
Jersey
__
Marine Terminal—
—
^Quotation for Average maturity.
I
1,
1
15
3s canal
„
.
1949-54
West
canal July
canal Jan
Af-S
Elimination of Grade Cross.
^
1948-67
2.10s
Hospital—
1948-76
b Basis,
bl.10 to 2.35%
bl.25 to 2.50%
1949-62
Emergency Housing-—
2 10%
1981
2Vis
bl.25 to 2.70%
1949-54—F-A
1949-56
2.30s
J-D
2 10%
b2.25
93
bl.25 to 2.80%
bl.25 to 2.60%
Af-N
1949-67
1949-64
3 Vis
bl.25 to 2.40%
A-O
school
4Vis water
4 Vis
4s
A-O
1949-53
b2.25
91
3 Vis
1949-69
bl.55
J-D
-
1950-65
1949-70
2.65s
4Vis
bl.00 to 2.20%
bl.10 to 2.60%
A-O
Af-S 15
15 1955
IVis
....
1948-59
Union
Af-N 15
1948-54
5s
1949-78
~~
~~
b0.85 to 1.75%
County—
4 Vis
~~
1*75%
1946
F-A
5s
—
1949-78
sewer
1*75%
3 Vis Mar 15
1948-62
4Vis
1 75%
bl.90
3y4s Mar 15 1981
3a g canal Jan 1 1956
__
~~
~
1967—Af-S
Park
93
bl.40 to 2.40%
165%
l.lo%
175%
96
g
1 75%
bl.80—-
bl.90
96
g
bl.90
""
~~
~~
~~
bl.90
91
3s
160%
J-J
94
__
160%
Af-S
94
4s Apr
1 60%
bl.75
~~
~~
~~
bl.85
imp Jan 1967
hwy imp Mar 1967
Palisades
bl.75
bl.75
bl.90
J-D
bl.25 to 2.40%
J-J
Af-S
1966
J-D
b0.85 to 2.25%
Perth
—
1
J-D
__
City—
Hackensack 6s
canal
Jan
1953
1952
—J-D
3s
bl.00 to 2,35%
due
1955
County-
IVis.
(Borough)—
5s
imp Jan 1967
hwy imp Mar 1962
due Sep 1 1965-
4s
F-A
M-S
canal
4s
County—
2 Vis
1961
4s
bl.40 to 2.50%
A-O
Summit—
2 Vis
Park
4s
1948-68
South
bl.10 to 2.50%
Essex
4s
1.20s 1948-66
Elizabeth—
6s
4s
__
~
1949-69
sewer
bl.25 to 2.50%
bl.10 to 2.40%
Borough)—
—
bl.25 to 2.65%
bl.00 to 2.45%
1948-75
2s
4 Vis
Palisades
1948-70
water
South
J-J
Orange—
East
4s
1960
IVis
5 Vis
County—
1948-70
1948-68
4s
bl.10 to 2.35%
J-D
1967-70
3.40s
Camden
bl.00 to 2.75%
bl.00 to 2.75%
1948-70
4s
bl.10 to 1.90%
imp July
3s
4Vis
Camden—
4Vis
1 60%
1*60%
1*60%
__
(City)—
Bridgeton
4Vis
b0.75 to 1.60%
bl.00 to 1.70%
canal
bl.75
1948-54
Paterson—
County—
5 Vis
canal
bl.70
IVis
bl.75 to 2.50%
1948-60_i.M-N
Bergen
hwy imp
4s
bl.70
4'/as
bl.00 to 2.70%
1948-60—J-D
5s Dec 15 1948-55
J-D
4 Vis 1949-56
J-D
Belleville
150%
bl.85
J-D
1
""
150%
bl.65
Sep 1958—Af-S
Mar 1960
M-S
imp
4s
City—
Passaic
bl.00 to 2.40%
_F-A
J-D
1948-55
bl.65
nwy
J-J
1949-67
4 Vis
Bayonne—
4'/as
~~
~~
nignway 1965
Af-S
hwy imp Mar 1958—_Al-S
g
4s
Passaic—
100
'48 to '54
170%
g
imp Jan 1961—_J-J
4s canal Imp
July 1961
J-J
4s hwy
imp Mar 1961
M-S
impt May 15 1949-56—
Orange—
4'/as sewer 1948-60
A-O
100
'67 opt
1
"
—
(School District)—
Ocean
100
1944
1950-59
1*70%
—
City—
3 Vi 5
b1.85
38
4'/as
J-D
J-J
__
Bergen—
Nutley
bl.50 to
1.70%
110%
4y4s canal 1965
4V4s
4s
__
1
2 00%
bl.25 to 2.35%
4Vis
3s
3s
99
—
b2.15
bl.85
bl.85
'49-'69__J-D
wat
2 Vis 1961 opt
2%s 1963 opt
2y«a 1964 opt
2 Vis 1967 opt
—
rev
1948-72
Atlantic
bl.05 to
1970
M-S
__
Refunding of 1940—
b90 to 2.15%
J-J
and
gen
1
1963
——J-J
—
iCityj
ref
Mar
1964
__
bl.00 to 1.60%
1951-62
Asoury Para
and
nigh way
canal
bl.25 to 2.50%
—
b0.80 to 2.10%
1950-57—
3yas
II
88
4s
1.40
110
bl.10 to 2.40%
1948-67
—
b0.90 to 1.80%
July 1
&
84
F-A
Arlington
~
bl.75 to 3.80%
YORK
4s
b0.80 to 2.10%
1949-62—
series A Jan
sch
4 Vis
0/5
J-J
1948-57
North
~~
b2.00to235%
J-D
—
Emergency Housing—
IVis
__
Brunswick—
4Vis
Jan
Vis
4VfcS
—
to 2.50%
Af-N
1949-76
__
Construction—
A
ser
15
109
P-A
1948-67
4%s
b0.80 to 2.10%
'30
5s
4
1.10
—
Extension—
4Vis
Institutional
1954
bl.10 to 2 00%
Conser
—
—
102%
—
bll20
J-D
elev
1948-66
2%s Jan
1021/4 '
1949
opt
'61 op '51-J-D
sew
track,
3y4S
4s
1959
nouse
NEW
—
bl.15 to 2.75%
2.20s
Bonds—
Highway
F-A
1949-70
3 Vjs
pub imp 1948-54
J-J
pub imp 1955-62—J-J
2y4s
bl.10 to 1.40%
bl.10 to 1.40%
„
bl.15 to 2.30%
Pas Val
4s
bl.00 to 1.60%
J-J
NEW JERSEY
Road
J-J
__
bl.15 to 2.40%
4s
b0.90 to 2.25%
1949-56
S
—
1948-50
Grande
—
bl.10 to 1.80%
bl.10 to 1.85%
Aug 1 1948-77
2.60s Aug 1 1978
bl.10 to 2.30%
J-J
sen
1
Rio
"
~~
—
Refunding of 1946—
bl.25 to 2.70%
1948-58
4b
b0.90 to 1.60%
■
J-J
Middle
•
„
bl.30 to 1.75%
Af-S
5Vis Oct 15 48 to 59 A-O 15
b0.90 to 1.35%
A-0
F-A
impvt
Af-N
M-N
1949-72
5s
bl.00 to 1.25%
4 Vis
3Vis bridge
Nashua
6s
.
2.70s
1950-57
Newark
Manchester
4s
bl.10 to 1.75%'
J-D
1949-69
1^4S
b0.90 to 1.50%
■■
1948-50
Mornstown—
J-D
1948-50
l%s
1949-58
__
bl.10 to 1 30%
bl 25 to 151%
bl.65 to 1.80%
■
-
4'/aS
__
bl.10 to 2.30%
Net
bl.35 to 2.05%
1955
l
March
2s
bl.10 to 2.00%
Montclair
To
or
Ask
to
1957
4Vis
(County)—
impvt 1949-59— J-D
2Vis
1949-70—Af-N
1.10s
1950
1
1
...
1967
—
HAMPSHIRE
M-N
19^9 to
*'eD 1 iy5&—
Albuquerque—
Middlesex
NEW
Aug
Marcn
__
April
J-D
to
1948-49
1 and July 1 1949-52__
hwy debs 1953-54___A-0
Highway Debentures—
(Township) —
1949
deb
Jan
2Vis
2'/as June 1 1948 to
1949-67
Mercer
District—
1949-57
bl.10 to 2.50%
M-N
—
b2.30 to 2.50%
1955—Af-N
1
bl.10 to 2.50%
-J-D
1948-56
Maplewood
bl.95 to 2.25%
F-A
May
1948-70-.J-D 15
Bid
NEW MEXICO
—
—
bl.70 to 1.80%
F-A
1960-67
4 'As
School
bl.50 to 3.00%
Lyndhurst ref 3s 1949-58— J-J
1.60
bl.25 to 1.60%
F-A
1955-59
2Vi
Yield Basis
Bonds—
Net
1949-59-_Af-N
1948-70
Linden
1.50
—
—
F-A
—
5Vis
—
—
bonds)
(1947
1950-52
3s
—
5Vis
83
To
or
Ask
Bid
Kearney—
4'/as water
„
bl.60 to 2.25%
1951
Rev
4s
S
Dlst—
—
195b
Sept
Electric
York
Keansburg
XU52-58
4V«s
Vi%
Pow
Pub
1948-51
1 Vat.
Yield Basis
Bonds—
Division-
Platte
2s
To
Net
Ask
BONDS
the closing day of the month preceding the date of issue
1962-64
M-N
b2.40to2.50%
1.90%
1949-59—A-O
b0.90 to 2.10%
„
1965-69
M-N
1970-77
M-N
b2.80to2.90%
__
b2.60to2.80%
2.00%
—
—
—
AND MUNICIPAL
STATE
84
Public
Authority
1962
J-J
Bridge
rel
1.10%
ColumDia
rev
93
AlO
M-S
b0.75 to 1.80%
—
—
—
1.95
b0.75tol.85%
Cortland Co 4*s 1948-51—J-J
b0.75 to 1.10%
Delaware Co 4.20s '48-52-A-O -bO.75 to 1.20%
Dutchess Co 4s 1949-54
M-S
b0.85tol.30%
East Chester 4*s 1949-58-F-A
bl.00 to.2.10%
J-D
1948-64
1.60s
3%
—
2%s
__
J-D
1948-59
M-S
1949-51
2s Mar 1
Feb
0.80s Mar
15
Co
Essex
1949-51
M-S
1948-56
4s
F-A
1949-60
15
1.90s
15
b0.75 to 2.00%
b0.75 to 1.30%
b0.90 to 1.10%
b0.90tol.90%
b0.90tol.l0%
b0.75tol.65%
15 1967
__
J-J
J-J
Aug 1 1948-85
F-A
1%S Aug 1 1948-54
__
115 y2
108 Vi
110Vi
104
105%
104%,
105'/2
105
105Vi
I~
-I
II
II
101 y2
b2.30
b2.55
less
1*
b2.65
less
1%
less'
y2
J-J
M-N
3.95s Nov
1
2s
1948-49
Garden
City 4*s 1948-52.J-J
Greenburgh (Town)—
b0.75 to 1.40%
—
J-J
No 9
4.40s
1948-65
J-D
Harrison
4'/2s
1949-80—F-A
b0.75 to 1.40%
—
1948-51
4s
Hempstead (T) 4*s'49-'59_A-0
Hempstead 4*s 1948-65—M-S
2.30s
1949-67
J-J
Hempstead Un F S D No 1—
M-S
Union Free School District
No
4 1948-74
J-J
No 16 2.20s 1949-72
J-J
Hudson Riv Regulatihg Dist—
4Vis 1948-65
J-J
4.70s 1948-65
J-J
Huntington (T) 4s '49-'52_J-J
Islip 4s 1949-52
M-S
Ithaca 4Vis 1949-54
J-J
Lackawanna 4'As '48-54—M-IV
1949-54
6s
__
—
b0.70to2.50%
—
b0.80 to 2.40%
—
b0.80 to 1.70%
—
North
—
Troy 4Vis
2S
Feb
1
M-N
1 1948-52
5*s May
J-J
1948-64
4.40s 1948-68-J-J
Mineola
(V)
Monroe
M-S
D
S
No
2.10s
Feb
—
1.70S
—
l%s
1.10s
ref
Ontario
—
A-O
—
F-A
J-D
J-J
J-D
J-D
1948-51
Co
1948-51
4s
4s
M-N
No
—
school
—
4s
—
1.40s
3.90s
F-A
bldg 1949-59
co
school
1962-73
M-N
1950-55
M-N
M-S
1948-56
Nassau
bl.75 to 2.60%
bl.10 to 1.80%
b0.70 to 1.60%
b0.70 to 1.30%
b0.70tol.60%
b0.70 to 2.20%
b0.70 to 2.20%
__
1948-59
b0.80tol.60%
15
b0.70 to 1.80%
b0.80 to 1.80%
;
1949-60
parkway
1956
__
__
3%s
2s
__
M-N
M-N
M-N
M-S
1948-50
1948-63
1.80s 1949-66
b0.80tol.40%
series
104
105%
103
97
1974
101%
95 %
1974..F-A
95%
Aug
instal
2s
15
A-O
1%S series M 1950-62.J-D
Co
bl.00 to 1.30%
bl.00 to 2.40%
b0.90 to 2.30%
4'As 1949-51—A-O
F-A
1949-54
4s
1.80s
1.60s ser A
b0.70 to 1.70%
b0.80 to 1.60%
b0.80tol.90%
b0.70tol.70%
b0.80 to 1.70%
b0.80tol.60%
bl.00 to 1.40%
b0.80 to 1.30%
b0.80tol.30%
b0.80 to 1.30%
b0.80 to 1.25%
1948-62
F-A
M-S
4'As
1949-57
M-S
1%S
1950-52
J-D
l'As
1949-50
2.20s
1959-66
2.10s
1967-72
M-S
M-S
1973-81
2s
1.10s
1%
1.60
IVi
1.60
1961-72
1973-91
Emerg Housing (issue No
Is June 1 1948—
1949
Is June 1
bl.30
bl.40
bl.70
bl.80
1 1952
,
1963
4s Oct 1
4s
4s
4s
May
May
4s
Nov
Nov
3Vis
g
116'A
117%
119 'A
120%
123%
124%
1257/8
127%
129
123%
M-N
1959_
1957
1213A
113'A
113%
M-N
:
1-10
%s
1.80s
1955
exempt May
1954—
Nominal.
bl.10 to 1.90%
bl.10 to 2.25%
bl.10 to 1.60%
1.40s
1949-57
5a
__
—
Nov
—
—
__
—
1904-1969
bl.80 to 2.75%
1970-1978
b2.50 to 2.90%
NORTH
CAROLINA
July 1961
J-J
bl.90
1949-62
J-J
b0.90 to 1.80%
4'/2s
1949-68
A-O
b0.90 to 2.15%
A-O
b0.90 to 2.10%
4s
1949-68
l-4s
—
ref
gen
1948-51
bl.00 to 1.75%
bl.00 to 1.70%
M-N
bl.00 to 2.60%
F-A
bl.00 to 1.80%
1949-59
3a
1960-77
1973-80
Ref
—
—M-S
M-S
b2.40 to 3.10%
b3.05 to 3.30%
—
Ref 2*8
1972-81
-_M-8
b3.35 to 3.50%
J-J
bl.00 to 2.50%
F-A
bl.20 to 1.40%
__
4 Vis
—
bl.00 to 1.25%
bl.00 to 2.25%
bl.00 to 2.00%
__
F-A
1.25%
1.50%
1.10%
Aug
15
__
__
bl.l5tol.80%
1948-55
bl.90 to 2.40%
1956-64
2a
—
I
Aug
15
2.10s Aug 15
—
—
—
2.50
b2.55 to 2.60%
1966-67
1968-70
—
-
2.50%
bl.20 to 1.50%
1951-67
A-O
bl.55 to 3.00%
1961-70
A-O
b3.00 to 3.15%
43As
—
b2.65 to 2.75 %
—
1949-63
4'/2s
1949-65
4a
water
J-J
F-A
j
works
1954
J-J
Is
w
3 Vis
5s wat
1948-57
—
1958-69
1970-75
serv
—
—
—
1948-68
b2.30 to
2.50%
—
2.10%
—
bl.00 to 2.00%
—
M-N
bl.25 to 1.70%
—
J
1948-57
33As
1.80%
b2.20
J-J
1958
High Point (refunding)
4 Vis 1948-51
4s
bl.35 to 2.75 %
M-N
w
OuilfordCounty—
43As
bl.35 to 2.70%
b2.00
F-A
Bef'g 3Via 1957-82
Greenville
.
series A—
15
b2.10 to 2.50%
Greensboro—
__
Syracuse Housing Authority-*-
2.10a Aug 15 1965
bl.40 to 2.30%
b2.55
3y48
__
F-A
-F-A
If
—
1.55%
F-A
1979-83
Elisabeth City (pub Imp)—
3'/as 1949-50
A-O
—
b0.90to
b0.90 to
b0.90 to
b0.90 to
1949-57
F-A
—
—
1949-52
F-A
1963-78
2'As
—
b0.90tol.60%
1.10s 1949-51
1953-62
__
b0.90 to 2.10%
1.30s
1950-52
2'/as
—
M-S
Aug
1948-66
3s
__
b0.90tol.l0%
1.30s
1.90s
(City of)—
Municipal Improvement
—
M-S
1949-56
issue
1952-59
3a
Durham
—
J-J 15
1949-57
bl.20 to 2.40%
IT-8
J-J 15
1948-51
M-S
1949-51
MS
—
1948-71
6s
Ref
—
4.20s Dec 15 1948-60
b2.40 to 2.50%
1980-71
bl.00 to 1.70%
Syracuse 5V4s 1948-60
A-O
—
Ref 2tta
bl.00 to 2.00%
J-D
bl.50 to 2.25 %
—
6s
F-A
bl.00 to 2.25%
A-O
1954-72
2 Vis
__
F-A
bl.90 to 2.40%
bl.20 to 1.40%
Craven County—
b0.90tol.l0%
b0.90tol.l0%
b0.90 to 1.50%
b0.90 to 1.50%
b0.90tol.40%
F-A
F-A
M-N
—A-O
1951-53
6s
__
b0.90 to 1.60%
F-A
_•
84
bl.00 to 2.55 %
M-N
3'As
—
b0.90 to 1.90%
M-S
1 1948-60
841/2
1348-70
4 Vis
2'/as 1948-66
A-O
1949-55
83
82*
Charlotte—^.
—
A-O
1948-50
1.85%
Aahaville—
—
—
2.20s June
2s
.
bl.50 to 1.70%
1
1
ref July 1 1976
Buncombe County—
1-4j gen ref July 1 1978
__
M-S
1948-50
1st
1901-1953
1
NOV
Nov
5a
—
bl.l0tol.70%
bl.l0to2.40%
bl.00 to 1.75%
Ref
bl.10 to 2.00%
bl.20 to 1.40%
4 Vis
—
bl.00 to 1.60%
2s
1949-1950
Is
—
b0.90 to 1.50%
J-J
3 Vis
A-O
1
Nov
2s
—
—
2'As high & ref 1949-57-M-S
H3
112
108%
Vis
Municipal Housing Authority
b0.70tol.25%
F-A
(T) 4%s 1948-53-M-N
Southampton 5s 1949-71
M-N
Suffolk Co 4%s 1948-57
A-O
3s
bl.15 to 2.40%
A-O
__
M-N
1948-50
1948-56
2.20s
.
bl.10 to 1.40%
—_A-0
—
Somers
3%s
A-O
j-A-O
—
1949-54
2
b0.85 to 1.40%
1949-55
4%s
bl.15 to 2.30%
—2.40 s 1949-61
Schenectady County—
135*
126%
130'A
128*
118%
119%
121'A
122%
126%
126%
1277b
129%
131
125%
123%
115%,
115%
113%
1067s
19*49-51
bl.15 to 2.35%
A-O
1949-62
bl.15 to 2.40%
A-O
1949-59
2.70s
J-D
1949-55
1.25s
bl.15 to 2.10%
A-O
1948-64
1
1949-60
2.60s
(Village)—
1948-52
1949-55
2.20s
bl.15 to 2.20%
A-O
4y4s 1948-79
-J-J
4.15s 1949-60
2
125'A
123'A
117%
118V4
HI
HO
1956
n
124%
127%
126*
A-O
-
1977
b Basis,
123'A
122'A
115%
116'A
133*
M-N
1980
Nov 1958
4s May
4s
1965
-
M-N
;
Saratoga Co 4*s 1948-55-M-S
4s Sept 1 1948-54
M-S
Schenectady—
1.10%
1.25%
1.50%
1.60%
bl.15 to 2.40%
A-O
1949-56
1
bl.15 to 2.30%
A-O
-
1949-55
Oct
bl.15 to 2.25%
A-O
2.80s
2.90%
1.30s
....-J-JD
M-S
4Vis May 1957
M-N
4Vis Nov 1957
M-N
4Vis Dec 1 1979
J-D
4*8 corp stock 1967
J-J
4Vis corp stock 1971—J-DU
4*8 Jan 1 i£77__
J-J
4y*s 1960
M-S
4y«s Mar 1 1962.
M-S
4y*s Mar 1 1964
M-S
iy4s Apr 1 1966
-A-O
4Vis Apr 15 1872
l-Oll
4%s Rap tr A wat *74_J-D
4%s Feb 15 1976
Mil
4Vis NOV 15 1978
M-N 11
4Vis Mar 1 1981
-M-S
4 Vis
A-O
2'As
City (various)—
4Vis June
J-J
4.40s 1948-53
1%S
New York
1948-51
4.10s
Rome
A-O
1949-56
3.10s
Rye A Harrison Un Fr S D No 6
3.10%
—
—
—
1 1951—
Is June
1.60%
2.00%
2.60%
2)
Is June 1 1950
Is June
to
to
to
to
to
M-S
1949-50
1949-50
4.15s
bl.20
bl.75
b2.10
b2.70
b2.95
1948-501951-53
1954-60
15
Rockville Centre
Refunding (3rd Issue) ser A
6%
1949-59
1.20s Jan
Is
83
86
bl.25 to 2.35%
b0.75 to 1.40%
b0.75 to 1.60%
F-A
fdg 1948-56—J-J
2'As
bl.50 to 1.90%
b2.00to2.30%
b2.40to2.70%
b2.75to2.85%
b2.90 to 3.05%
bl.15 to 2.60%
1948-62
1
iy4S
Refunding bonds 1943
1st and 2nd issues ser A
M-S
M-S
M-S
79
74
b0.75 to 2.60%
Housing Authority—
1954-58
bl.15 to 2.60%
1
County—
4*s highway 1948-58
b0.90to2.05%
bl.15 to 2.70%
A-O
1949-61
3s
—
J-J
1949-71
Rensselaer
bl.15 to 1.75%
A-O
1949-61—
Mar
__
__
—A-O
1949-52
1
July
__
83
75 Vi
bl.00 to 1.75%
1949-58
4s
—
97
bl.10 to 2.40%
F-A
1949-61
(Central S D No 1)
Ramapo
4%s pub imp 1948-58
2Vis 1949-53
i
M-S
(reg)
l%s ref of 43 due 49-52-A-O
l*s series J 1985
Rochester 5s
2 y»s
Feb
5'/2s Jan
5s
3.30s Apr
103
bl.00 to 1.25%
bl.00 to 2.75%
Yonkers—
3'As
104
bl.40 to 2.70%
J-J
A-O
1949-54
__
1977
b2.20 to 2.40%
J-D
1949-59
__
1976
J-D
1959-64
1
4Vis
4'As
1 1973
bl.00 to 2.20%
1952-80
3.90s
—
__
15
M-S
1949-62
__
iy4s 11th series 1986.M-S
City—
New York
ser
bl.75 to 2.50%
1949-59
bldg
White Plains—
b0.80 to 1.30%
bl.00 to 2.60%
bl.00 to 2.90%
b2.25 to 2.75%
J-D
1948-51
Is
__
1962-86
1969
&
June
__
J-J
sew
Co
J-J
J-D
1949-82
san
Terminal bonds
j
4Vis 1948-65
4V4s
—
bl.00 to 2.90%
b0.70 to 1.80%
1 Vis 9th series Apr 1 1985
—
b0.80to2.10%
Rochelle—
5s
Rth
2nd
—
Putnam
J-J
impt 1948-63
wat
4s
b0.90 to 1.40%
4a
—
15
2%s 7th series Sep
Newburgh—
New
J-J
J-D
1948-53
4Vis
1948-76
4s
b0.75 to 2.50%',
Dec
3y4s
2s
M-S
2 20
Feb
—
4Vis
__
b0.70 to 1.40%
b0.70 to 1.30%
b0.70 to 1.35%
b0.70tol.30%
Aug
series
__
—
Co
4'/2s
refunding—
3a
5th
__
—
bl.00 to 1.50%
b0.80 to 1.70%
1949-69
—
F-A
1948-56
4th
b0.90 to 1.40%
bl.00 to 1.20%
M-S
__
b0.70 to 2.10%
1>0.70 to 2.20% <
b0.70 to 1.50%
1949-57
and
impt 1948-54
b0.90 to 1.85%
b0.90 to 1.00%
J-D
1949-50
„
102
J-D
A-O
1948-69
__
—
1949-50—F-A
M-N
—
J-J
J-J
July 1948-64—
23As
2y2s
1.90s
1967-69—A-O
1948-51
4y4S
„
of N Y Authority—
Port
—
County—
3%s 1948-61
3s
b0.80 to 2.00%
General
4s sewerage
4y*s
2 Vis
2.60s
33As
Vernon—
Mount
bl.00 to 1.30%
4Vis
1948-59
1948-60
Port Jervis 4*s
b0.90 to 1.00%
b0.90 to 1.10%
5s
Co—
—
—
M-N
M-N
6s
1948-66
Poughkeepsie 4%s 1948-52.J-D
b0.90tol.40%
bO.90 to 2.40%
b0.80 to 2.30%
—
1948-66—A-O
Watertown
__
Un Fr Sch Dist
(T)
4.60s
1
—
bl.10 to 2.40%
bl.10 to 2.60%
5'As highway 1949-53—F-A
__
b0.90to2.30%
J-J
1948-50
Pelham
—
bl.10 to 2.50%
J-J
2.75s
4*s
1948-50
A
ser
—
Westchester County—
1949-52
1.10s
—
b0.90to2.6Q%
b0.70 to 2.40%
b0.80 to 2.00%
1948-68
1
—
bl.10 to 1.35%
__
bl.00 to 2.30%
bl.00 to 2.50%
1949-68
—
—
bl.20 to 2.40%
Revenue
__
b0.80 to 2.60%
A-O
1949-57
1.90s
99*
M-N
—
1949-50
Warren
J-J
1949-51
3.70s
Ref
A-O
—J-D
1948-65
3*s May 15
Onondaga County—
—
1949-50
1948-70
4.15s
__
b0.70 to 2.10%
M-N
1 1948-61
Tarrytown—
water 1948-64
98 Vi
Utica—
__
7
M-N
1948-67
F-A
1949-81.—
1.10s
1949-67-
2Vis May
4Vis
—
b0.80 to 2.80%
—
5—
Hempstead
2.40s
refunding-—
1949-59
Mamaroneck 4'/4s 1948-64.J-J
Mamaroneck Un FSD No 1—
3.90s
F-A
No.
1980
Revenue
4y4s 1948-72
b0.70 to 1.30%
b0.70tol.30%
b0.70 to 1.40%
Revenue
*8 pub
1.70s
—
b0.70tol.40%
—
—
Bridge—
2*s Revenue 1950-1975-F-A
__
' b0.70 to 1.25%
Ossining 4Vis 1949-69
A-O
Oyster Bay Water District—
water
and
2.70s
1961-70
1948-60
North
b0.70 to 2.30%
b0.70 to 2.30%
bl.10 to 2.00%
bl.10 to 2.50%
Dist—
Sen
1948-58
1.40s
—
b0.80 to 2.70%
b0.80 to 2.80%
M-N
Free
School Dist
Long Beach—
Gen
May 1
4%s
b0.75to2.75%
b0.70 to 2.00%
—
Hempstead A
Hempstead Union Free
Greenburgh Un Sch Dist
b0.75 to 2.60%
_
bl.10 to 1.40%
2s
__
North
M-N
bl.10 to 1.60%
J-J
2.80s
Niagara Falls Scnooi ihst—
1948-51
J-J
1948-50
Triborough
bl.60to2.40%
—
—
sewer
4Vis
1948-53
water
Union
__
b0.70tol.30%
b0.75to2.30%
b0.75tol.40%
M-N
1948-60
4.20s
—
—
sewer
4'As
1949-50
sewer
80
J-J
__
bl.80 to 2.50%
4.10
(City)
78
bl.10 to 2.00%
bl.00 to 2.60%
M-N
sewer
2.80
2.90
43As
_
1
bl.70
-
__
1949-69
43As
Falls—
1965-70
Niagara
'V 4.15s
—
To
Net
5Vis
103 Vi
less
—
Bdge Auth—
Refunding 2s 1976
MS
Ticonderoga S D No 5—
4Vis July 19*48-58
J-J
—
Freeport—
or
Ask
3'As sewage
bl.00 to 2.00%
,
Bid
Thousand Island
bl.00 to 2.60%
l^As airport 1949-74
__
110%
113'/2
bl.00 to 2.65%
1948-75
l3As Aug 1
—
109Vs
108 Vi
J-J
2s
Bonds—
Syracuse Housing (cont)—
2s Aug 15
1971-73
2.10s Aug
15 1974-79
Tonawanda
2%s Jan 15 1972
—
107%
J-J
1957
Yield Basis
To
Net
,
stock 1980—J-D
15 1969
J-J
2'As assessment 1952
1948-53
4s
July
Jan
2%s Jan
—
County—
4i/4s
corp
2%s
__
or
Ask
Unification Issue—
Transit
lUityj—
Cortiana
Erie
(Continued)
3'/2s g water ex Nov 1954
3'/2s corp stock Mar 1 I9603'/2s corp stock Jan 15 1976
3'As corp stock July 1 1975
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979
County—
1949-59
Corning 5'/is 1960
Bid
the month preceding the date of issue
York City
New
(Continued)
& Fort Erie-
Buffalo
4,/aS
Bonds—
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
NEW YORK
BONDS
possible for the closing day of
Quotations for all securities are as near as
—
M-N
bl.25 to 2.30%
M-N
b2.55 to 3.25%
M-N
b3.30 to 3.40%
J-D
bl.10 to 3.00%
—
—
__
—
May, 1948
STATE
Quotations for all securities
"
Yield Basis
Bonds—
Bid
NORTH CAROLINA
High
Point
(Continued)
J-D
fund
4s
bl.25 to 1.75%
2 Vis
—
bl.70 to 3.15%
bl.20 to 2.65%
1959
J-J
1948-67
A-O
b2.20 to 2.10 % *
bl.20 to 2.65%
1%
—
__M-N
M-N
bl.30 to 1.95%
A-O
bl.90 to 2.80%
J-D
1952-65
bl.20 to 1.30%
b2.10
__
b2.20 to 2.65%
_J-D
3s
1966-68
6s
bl.25 to
2.75%
4Vis
__
b2.60
J-D
b2.60 to
1st
94
95
b0.90 to 1.60%
—
1.70%
A-O
bl.80
bl.00 to 2.50%
J-J
bl.10 to 2.40%
2s
—
Water Works Extension
1948-80-lA-O
—
bl.00 to 2.75 %
—
S
A-O
1953-56
bl.20 to 1.30%
A-O
bl.40 to 1.70%
2 Vis
1957-65
A-O
bl.80 to 2.35%
2 Vis
1966-78
A-O
b2.40 to 2.60 %
M-N 15
bl.00 to 1.90%
J-J
bl.00 to 2.65%
refunding 1949-56__J-J
refunding 1956-68—J-J
IVis refunding 1909-73-A-O
bl.00 to 1.60%
D 4 Vis
1948-57-A-O
b0.90 to 2.00%
1948-73
-
bl.00 to
1.35%
4s
3s
bl.55 to
2.50%
__
NORTH
J-J
bl.75
J-J
b2.25
2.00%
1948-54
b2.00
J-J
of
b2.25 to 2.40%
dis 1948-65__M-N
b2.75
2.25%
World
2s
(see
War
footnote*)
IVis
II—
5s
1949-51
water
1958
4 Vis
compensation 1948-63-A-O
Akron 5Vis
J-J
b0.75 to Par
4s
bridge
b0.90 to 1.40%
5s
4 Vis
1948-56
A-O
b0.90 to 2.00%
4Vis ref
J-D
b0.90 to 2.60%
6s
194#-69
water
__M-J
1953
1948-59
A-O
School Dist 5s 1954
4.40s
b0.85 to 2.10%
1948-50—M-N
5s
1956
bl.05 to 1.15%
bl.05 to 2.00%
4Vis
1
sewer
1965
J-J
1955
M-S
1
1
1948
b0.85 to 2.20%
to 1976
b0.85 to 2.00%
b0.85 to 2.25%
1 Vis school
b0.85 to 2.20%
dist '48-71
M-S
1948-70
M-S
b0.85 to 2.20%
M-S
Is School Dist 1948-69
Ry—
IVis July
Refund'g
b0.85 to 2.15%
opt
*55_M-N
bl.50 to 2.00%
1961-64
opt
*55_M-N
b2.10 to 2.40%
1965-66
opt
'55-M-N
b2.50 to 2.60%
15 '59
5s
—
July 1
4Vis
__
__
's
__
1948-68
b0.85 to 2.60%
b0.85 to 2.50%
b0.85 to 1.85%
1948-55—A-O
M-S
2yas
b0.85 to 1.95%
.
1948-72
M-N
1949-77
A-O
1949-76
1948-65
M-S
J-D
b0.90 to 2.70%
b0.90 to 2.50%
M-N
b0.90 to 2.50%
%s funding Aug 1 1948-1954
Borough of Oakmont—
2yas wat rev 1949-86-F-A
bl.10 to 2.40%
bl.00 to 2.40 %
iy4s
lVaS
b0.85 to 1.90%
M-N
b0.85 to 2.50%
b0.85 to 2.50%
1948-73
1948-74
Allentown 4yas
bl.50 to 2.50%
__
5
D
D—
A-O
b0.85 to 2.10 %
b0.85 to 2.00%
__
4s
Del
4 Vis
1949-63
F-A
4 Vis
1948-55
F-A
2 Vis
1949-59
F-A
1948-55——
b0.85 to 2.75%
b0.85 to 1.80%
b0.85 to 1.80%
b0.85 to 2.40 %
Cuyahoga County—
IVis Co Bldg 1948-68—A-O
2s Road Impt 1948-73—A-O
Dayton 4V4s 1948-61
M-S
1949-73
__
Ref
„
__
Easton
(Water
b0.90 to 2.50%
b0.90 to 2.50%
b0.85 to 2.25%
4s
J-D
b0.85 to 2.50%
Franklin County Is 48-68 M-S
b0.85 to 2.40%
1948-72
Hamilton—
IVis
IVis
1948-71
1948-69
1948-52
1953-57
IVis 1958-63
IVis 1964-70
*Ohio
municipal
M-S
M-S
b0.85 to 2.40%
b0.85 to 2.10%
J-D
b0.90 to 1.45%
J-D
bl.50 to 1.90%
J-D
b2.00 to 2.30%
J-D
b2.35 to 2.50%
bonds
issued
Jan.
1,
1913,
1948-56
b0.90 to 1.70%
bl.75 to 1.90%
1980-87
J-J
District
1950-69
b87
to
97
M-S
bl.00 to 2.20%
F-A
b0.90tol.95%
York School District—
1 y4 Simp
—
1949-70
__
3%
June
4vis
__
__
bridge
bonds
b2.10
1.90%
J-D
b2.40
2.25%
F-A
b2.35
1948-71
2.20%
bl.00 to 2.00%
bl.00 to 2.75%
bl.00 to 2.75%
J-J
1949-66-
4Vis Mar
—
-
1949-83____A-0
2x/2s Nov 15
bl.30 to 1.60%
M-S
1970
1949-73.M-S
15
bl.00 to 2.70%
15
bl.00 to 2.80%
Newport—
5yas
g
*
Jun
3>/«s
__
__
1948-53—
1
high
sch
Pawtucket
4y2s
__
4Vis
J-D
M-S
J-J
1950
bl.60
1.50%
bl.00 to 2.60%
bl.40
1.20%
J-D
1954
bl.70
1.50%
M-N
1952
sewer
4y4s school
__
bl.00 to 1.60%
;
1954
2y4s waterwks 1949-71
__
bl.75
1.60%
Providence—
4s
__
1948-59
Oct
1
J-D
bl.00 to 2.10%
1.50%
-A-O
1954
bl.60
M-N 2
bl.95
1.80%
4s
water
1962
J-D
b2.35
2.20%
4s
__
Oct
1964
A-O
b2.45
2.30%
May
2
1
1957
4s
J-D
bl.00 to 1.30%
1948-51
J-D
bl.00 to 1.40%
2V4s
__
1948-50
1951-59
F-A
bl.35 to 2.00%
1949-57—
F-A
bl.00 to 1.85%
1949-61
2s
86
88
J-D
bl.50
b0.90 to 2.00%
less
June
A-O
:
bl.00 to 2.20%
bl.00 to 2.35%
1948-65
1
J-D
bl.00 to 2.30%
bl.40 to 2.50%
J-J
IVis Apr 1 1949-63—
l%s 1952-71
3s
__
1949-65
bl.00 to 2.50%
Woonsocket—
1
b0.80tol.25%
M-S
M-N
-
M-S
1965
1977
Cranston's
4s
—
1951-56
inst
1
IVis Dec 1 1948-66
—
__
ISLAND
public wks
charit
4s
bl.00 to 2.00%
5s
__
bPar to
bl.00 to 2.60%
bl.00 to 2.80%
J-D
bl.00 to 2.30%
-A-O
bl.00 to 2.40%
M-N
1948-67
funded
1948-57
1949-59
__
SOUTH
95
4s
b0.80 to 1.75%
b0.90to2.40%
109 x/4
111%
111%
J-D
fdg 1948-61
4y2s
,
1948—
All
J-J"
1948-57
WPA School Loan—
1949-60
taxable.
A)
2s
__
b0.90to2.25%
J-J
4%s Dec 17 1978 opt '48.J-J
are
ser
bl.95 to 2.10%
6s
1952
Co—
1
bl.00 to 2.00%
Water
rev
J-J
County—
Nov
J-J
—
-J-J
—
Luzerne C'nty Is
4yas
bl.00 to 1.75%*
l%s 1958-68
97
F-A
F-A
1948-60
b0.90to 1.90%
1%s 1969-79
b0.90to2.30%
.
—F-A
1948-65-M-N
Philadelphia 5s Jan '51
J-J
5s
June 1 '62 opt '52-J-D
5s
June 1 '82 opt '52_J-D
4y4s
City
IVis
County Is
5 D
l%s
J-J
1948-50___—_F-A
5s
4y4s Jun
4yas
Lancaster
1
2Vis
1948-53
May 15
less
__
Harrisburg—
Lackawanna
b2.40
2s
1948-60
Jeanette
A-O
3s
1966
highway
1976-85
—
Fayette County—
b0.85 to 1.50%
IVis
M-S
1949-66
4»/4s
1
1
2s
__
Bridge
Works)
2%S
4V4s
__
less
less
*
b0.50 to 1.10%
1
1
b2.15
b2.25
Williamsport Munlc
Authority (Water
Dist—
Comm
June
b0.85 to 2.40%
1948-52
__
bl.00 to 2.00%
b0.90to2.30%
bridge Is 1949-54.J-D
Is
_
less
bl.20
A-O
Wilkes-Barre (City Imp)
•
—M-S
4Vis
^
Phila-Camden—
_
b0.90 to 2.40%
IVis S D bldgs 1948-72_M-N
Syria
J-D
1949-60
School
Jt
A-O
——A-O
1968-71
4x/4s 1948-55
4y4s
1948-50
Riv
A—
series
1949
1972-75
Scranton
b0.85 to 2.10 %
M-N
M-N
1948-72
4y4s
Bethlehem
M-S
—
1948-57
„
b0.85 to 1.50%
._____F-A
1948-59
1949-74
Is
issue
Schuylkill County—
__
4s
Columbus—
2Vis Nov 1
b0.90 to 2.50%
b0.90 to 2.50%
extension
Heights S
ref
b0.90 to 2.40%
b0.90 to 2.40%
F-A
1%s
Altoona
IVis
b0.90to2.40%
iy2s
mtge revenue
2 yes-2s-l Vis 1953-72-P-A
IVis
1948-70
b0.85 to 2.35%
M-S
works
bO.90 to 2.40%
bl.00 to 2.65%
M-S
b0.85 to 1.65 %
:_M-N
1948-71
1948-59
J-J
l%s
bl.00 to 2.40%
b0.90 to 2.20%
Pgh
of
2s
__
104 V2
b0.90to2.20%
b0.90to2.00%
b0.90 to 2.00%
M-N
M-S
ref'g 1948-56
l%s 1948-72
103%
M-S
1948-71
M-S
1949-62
b0.90 to 2.20%
J-D
Authority
2s
1
bl.20 to 2.00%
A-O
A-O
1949-62
b0.90 to 1.60%
1948-63
4s
1949-67
1
1948-54.M-S
F-A
RHODE
1956-76-A-O
1949-78
May
b0.90 to 2.20%
1
M-S
1948-53
1948-63
2s
6s
V2
less
1%s
b0.85 to 2.10%
A-O
sewage 1948-58
3Vis 1948-56
6s
less
bl.05
K
1
1948-64—M-S
A
1948-64
2%s
~
revenue—
Apr
2s
Cleveland
less
b0.90
July 1948-58
2y4s
4Vis fire
4s
1st
bl.10
1949-59
2%s
b0.85 to 1.75%
Water
series C—J-J
refunding 1976
J-D
Allegheny Co 4%s 1949-62 A-O
1.60
__
b0.90 to 2.30%
Improvement
2 y8s
J-J
series
Turitpike
__
J-D
IVis
1951
b0.90 to 2.20%
School
1949
4Vis grad cross '48-'54__A-0
2 Vis
bl.15 to 1.40%
Highway 4s Apr 1 1952
Public Bldg Construction¬
—
'47 A '49-67.F-A
series
1st
PENNSYLVANIA
4s
J-D
dept
M-N
98
b0.90to2.10%
'49-'64_A-0
A
ser
or
2%s 1948-57
2yas
1948-70
2 Vis
bl.05 to 1.50%
b0.90 to 2.10%
School District--
__
,
1955-60
4y4s
3s
M-N
disposal—
iy4s
Cleveland—
3 Vis
bl.05 to 1.80%
1950-54
__
'44
Pub
l%s series B
—
__
Cino Southern
5s w w
J-J
1949-61
1
bl.05 to 1.30%-.-
iyas
1.40
__
b0.85 to 1.50%
Sep 1 1948-63
M-S
IVis water wks 1948-79.M-S
5 Vis
1948-53—J-J
Is
2.10
b0.85 to 2.00%
1948-62—.—±
2s
iy4s
water
J947
Sewer
1.80
—
A-O
1948-56
2Vis Sep
2Vis Sep
M-N
1 y4s
—
July
48
harb dev
Opt
—
Cincinnati—
f
bl.05 to 1.50%
water 1948-58
IVis ref imp 1948-55
1.60
„
Feb
1%s ref
1.575
J-D
4s
1.50
A-O
—
bl.10 to 1.60%
4Vis 1948-60
sewer
b0.90 to
1.05
__
„
F-A
1948-55
b0.90 to 1.70%
5s
b0.90 to 1.50%
Portland—
b0.90 to 1.60%
2s
F-A
A-O
1948-53
1949-68
1.90s
1949-56
A-O
D
—
A-O
-A-O
5
b0.90 to 2.40%
Housing
A-O
1948-52
^Canton
b0.90 to 2.40%
Gen
__
bl.40 to 2.40%
b0.90to2.10%
F-A
County—
4 Vis
1948-53
J-D
dist
1948-65
2%s
1958
Multnomah
bl.00 to 2.25%
F-A
Welfare—
1 %s
OHIO
bl.00 to 2.15%
F-A
b0.90to2.10%
2s
—
•
bPar to 2.10%
bl.00 to 1.80%
b0.90tol.75%
3s
Veterans'
—
Refunding and Funding—
__
bl.00 to 1.30%
J-J
•
1948-62—A-O
OREGON
Orand Forks—
sewage
J-J
1952-65
b__
bl.10 to 1.85%
1948-63
1
sch
Is
1949-51
__
15
1948-59
—
bl.50 to 2.30%
1.10s
b
J-D
1949-55_A-0
1948-70
2s
__
bl.00 to 1.40%
F-A
94%
M-N
*
15
1948-56
1st ref
F-A
1.9*0%
Is
Education—
1953-66
1.95%
1957
78 op 68 M-N
b0.70 to
2Vis July 1 1948-56——J-J
l%s 1948-61
M-N
„
bl.10 to 2.25%
1949-52
3s
1.50%
«*s
4s
b2.70 to
Sep
General obligations—
4*8 July 1951 St 1955
15
b2.00 to 2.70%
J-J
1971-98
2%s
—
1.10
J-J
3s
DAKOTA
Pargo 4s Aug
J-J
2Vis
F-A
1964-66
—
84
1957-70
1.20s 1948-66
Board
—
to
85
__
CAROLINA
1949-59
3y4s ref 1949-55 opt
State Highway
4 Vis
3s
1949-53
l3/4s
are
1949-58
J-J
bl.00 to 1.85%
-
bl.00 to 1.75%
b Basis.
bl.00 to 1.90%
A-O
bl.00 to 2.20%
F-A
1949-50
tax-exempt,
bl.00 to 2.25%
bl.00 to 2.00%
A-O
1949-54
23/4s
J-J
1950
Ctf of indebt
J-D
1949-52
2%s
102%
102Vi
issued prior to that date
institutional
—
—
Pittsburgh—
140
__
Is
b2.5Q to 2.60%
issue)
J-J
4V2s Apr
—
bl.50 to 2.40%
Is
—
J-J
(1948
1949-56
4%s
b0.90 to 1.50%
1953-71
l
__
bonds
__
—
—
to 84
4%s 1948-59
__
b0.90 to 1.50%
J-J
5Vis wat & pk 1949
Vis 1949-63
—
109%
to 86%
Philadelphia School Dist—
—
Tulsa—
1948-58
112 y8
to
__
__
bl.00 to 1.20%
1,
blOO
b96%
iy2s
1949-54
1949-53
May
108 y4
b89%
Terminal bonds 2s 1963-M-N
—
Wlnsten-Salem—
J-J
Term bds 2%s
b0.90tol.70%
Is
—
109 7/a
106%
J-J
2%s
b0.90 to 1.90%
May 1 1949-51
2 Vis May 1
1952
—
107 y8
—J-J
Serial
—
b0.90 to 2.10%
A-O
4s
—
1949-53
iy4S
30
June
1975 opt 1962.
2.00
__
1948-59—A-O
Muskogee—4Vis 1949-53— J-J
Oklahoma
City—
—
1951-52
1
1%s 1984-96
—
Funding—
—
107 J/a
1%s 1954-65
OKLAHOMA
—
106 y2
110 y8
4s
A-O
109%
113%
107
2.00
__
1948r54__M-N
4Vis
102%
110%
iyas 1966-83
b0.90to2.10%
1970.J-D
1948-56
Youngstown
to
107%
3s
J-D
due '61-'69_J-D
4Vis
blOO
4s
1948-60
due
J-J
3%s Jan
__
b0.90tol.60%
1949-60
1
..
—
Serial bonds—
—
2.30
__
Jan
3%s Jan 1 19S0 opt 1956.
3tts Jan 1 1968 opt 19573y«s Jan 1 1966 opt 1958.
revenue—
refund'g
Dist
__
M-S
1956
opt
IVis
b3.00 to 3.10%
1958-72.J-J
of)
mtge
4Vis
1948-62
Jan
110%
Extension
non-opt
Sch
4Vis pub impt 1949-60
4 Vis
107%
2yas
3Vis ref 1965 opt 1957:
3%s ref 3975 opt 1965
3%s Jan 1 1965 opt 1955.
—
b0.90 to 1.70%
1948-53
'56
1948-52, 3%
3%s-2s-l Vis
1
2Vis
3.00%
x960—M-S
To
Net
__
109%
2.75
—
112%
121%
—
b0.85 to. 1.75%
M-S 15
2Vis opt
J-D
—
M-S
1949-53
Nov
2Vis
2.75%
County—
(Town
wharf
J-J
107%
__
bl.00 to 2.40%
A-O
1948-54
bl.20 to 2.50%
1971-80
Wilmington—
5s ref & impt '1955
4*s
pub
1955
1966
J-J
4s
Waterworks
1949-70
1853-57 St 4%
3s
1
—
b2.40 to 2.70%
or
Ask
July 1 '87 opt '57_
Refunding bonds—
3 V4s July 1 1986 opt 1956
__
b0.85to2.40%
A-O
1948-55
4V4s
1963-64
6S
16
Nov
i oledo—
—
Transylvania County—
Wilson
b0.85 to2.50%
A-O
Springfield 4s
—
bonds—
1958-62
4%s
1948-50
4Vis
F-A
sewer
Ref 2Vi %
b0.90tol.50%
J-D
1958-65
b2.65 to 2.90%
1949-59
3s
Feb
4s
__
3 Vis due
1948-66—J-D
2Vis
Rocky Mount—
3 Vis
lVi%
—
2.00%
J-D
1966-76
Rutherford
and
—
Randolph County—
2 Vis
bl.20 to 2.50%
.A-O
IVis 1948-71
2%s
1951
2 Vis
1948-52
Bid
(Continued)
4s
A-O
(City of) —
1st mtge Water Revenue—
Housing Authority—
4 Vis
Bonds—
Philadelphia
Portsmouth
„
1948-50
Water and
Yield Basis
Net
(City of)—
1st and
—
1951-56
Vis
water
Marion
—
b2.70 to 2.75%
1955-70
1
To
or
Ask
Mahoning Val San Dist—
—
4Vis
3s
Is
Bid
1950-71
85
closing day of the month preceding the date of issue
(Continued)
1st mtge Wat Wks Revenue
3 Vis
4 Vis
the
Montgomery County—
June
Raleigh 4'/2 s
for
Yield Basis
County—
6s
MUNICIPAL BONDS
possible
as
Bonds—
Net
—
1967-71
AND
near
Hamilton
Apr 1 1949-50
IVis Apr 1 1951-66
Klnston (El Lt Si Street Imp)
2 Vis 1949-66
J-D
2s
as
To
or
Ask
(Cont.)
6s
Pitt
are
bl.00 to 1.40%
—
__
__
2.80
2.32
i
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis
Bid
Bonds—
South
Carolina
State
Bonds—
1949-52
M-S
bl.00 to 1.75%
1949-55
M-S
bl.00 to 2.10%
J-D
bl.00 to 1.90%
43/4S
—
Charleston—
3y4s wat wks 1949-78
1954-58
A-O
bl.00 to 2.75%
__
2%s 1951-55
bl.00 to 2.90%
—
iyas 1956-66
Water Works reiunding—
1.70s
J-J
1949-59
1949-55
bl.00 to 2.20%
3—2y4s—2Vis 1949-73
—
•
J-J
-
•
bl.00 to 2.10%
1949-51
6s
Greater Greenville Sew Cist
1967
23/4S
b3.00
2.75%
J-D
bl.00 to 2.50%
J-D
bl.00 to 2.50%
„
4Vis water 1949-65
J-J
1949-62
J-J
j/949-63
J-J
Sumter
County 5s 1949-52_J-J
(County of)—
York
2s
bl.00 to 2.75%
bl.00 to 1.60%
1953-84
A-O
bl.25 to 2.20%
1 Vis
bl.30 to 2.40%
1949-52
—A-O
b0.75 to 1.25%
River Conservation
bl.10 to 2.20%
b2.40 to 2.75%
—
23/4s
2.60s
M-N
b2.60 to 2.90%
__
__
2Vis Dec
—
b0.80 to 1.40%
SOUTH
4tts Rural
Due
Ref 4s
3s
Aug 1
F-A
1948-49
ref
1950-59 opt '54—P-A
County ref 2y4s-2Vis...
Jackson County—
New 2y4s-ia/4S 1948-60
Corson
Perkins
Co
ref 1 Vis-2s-2y4s_.
•Stanley Co 15-year 3yas
bl.00 to 1.20%
..
__
iy4s
July
l%s
__
J-J
b0.65tol.50%
b0.60 to 1.80%
b0.60 to 1.90%
M-N
b0.75tol.65%
voted
1.50 %
bl.85
1.60%
1956-57
bl.70
1.55%
bl.65
1.50%
Dec
1
1956
bl.65
2y4s
Dec
1
1956
bl.70
4%s
1.65%
4s
July 1 1948-55___«_
4yas July 1 1948-67
4%s July 1 1QR1
Carter County-—
2y2s
bl.75 to
1.15%
1960-64
..J-J
b3.10
1964-66
J-J
b3.10
J-J
b3.20
A-0
b2.60
2.50%
4%s Memorial Aud '52.M-N
b2.10
school
5s
1956
hospital
1954
M-S
b2.35
b2.30 to
1 1955-59
1960-74
b2.00to2.30%
4%s
road
1958__^.„.^J-J
b2.90
4^48
Feb
Jackson
1960__.
2y2s
Johnson
b3.00
1949-65
M-S
City ref 3Vis 1948-70
Electric
iy»a
Knox
1
98Vi
—
'49 '64.F-A
bl.00 to 2.60%
bl.00 to 2.75%
__
bl.00 to 2.80%
bl.50 to 2.80%
—
__
1.70s
J-D
bl.00 to 2.50%
Revenue
aer
J-D
County AV2S
1951—M-N
__
—
Rd
b2.10 to 3.10%
bl, 40 to 2.60%
M-N
1948-62
b3.10
3.00%
b3.10
2s
1948-76
M-N
3.00%
13/4S
Apr
Water 4Vis
b3.00
funding 1952-62
Electric
System
A-O
2.90%
—
—
„
J-J
Memphis
5s
Julv
1954
J-J
bl.50
1.40%
4%s water 1948-62
.J-J
4-0
b2.40
J-D
bl.00 to 1.50%
4y»s
4s
1PS9_„
1948-55
1948-53
Gas
2s
2.10s
1948-54
2.10s
40.?
Board
J-D
1955-59
of
1.20s
bl.40 to 2.60%
J-D
bl.25 to 2.50%
4s
1948-50
Is
1951-75
J-J
and
5Vis
bl.25 to 2.75%
land
River
Mar
Bridge
1953.F-A
4y2s hospital
4Vis 1948-68
M-S
bl.90
1.80%
bl.25 to 1.75%
bl.25 to 2.60%
J-J
1950-52
J-J
bl.25 to 2.60%
J-D
4y4s 1948-67
2s
bl.40 to 1.60%
IVis
1953-74
J-D
iy2S
1949-61
A-O
Is
1956-74
J-D
Street improvement—
1.10s 1952-69
Robertson
2s
2Vis
1957-66
23/4s
1967-70
County
2s
A-O
—A-O
4s
Co
' b2.00 to 2.75%
1949-51
b2.10 to 2.50%
b2.55 to 2.60%
A-O
b2.20
bl.25 to 1.50%
M-S
5y4s
bl.60 to 2.00%
M-S
1957
1949-63
Smith
bl.25 to 2.15%
bl.40 to 2.60%
A-O
Shelby
jail
bl.80 to 2.75%
1949-58—J-J
funding Jan
1
b0.90 to
2.00%
highway
F-A
„
2.40
__
4%
00 to
2.65%
bl.25 to 2.60%
Nov
1
b2.60
2.50%
M-S
Refunding
—
1.30s
Jan
School
5s
4y2s
1948-68
J-J
UNITED
See pages
—
4s
May
2y2s
—
—
bl.00 to 2.00%
bl.00 to 2.10%
1949-59-M-S
bl.00 to 2.30%
&
pow
refunding
4Vis
4V4s
4s
n
Nominal.
—
—
bl.00 to 1.90%
bl.00 to 2.00%
1.80%
—
A-'O
bl.00 to 1.70%
—
a-q
1949-57
1948-53
bl.00 to jl.80%
bl.70 to 2.80%
bl.70 to 2.70%
bl.00 to
—
—
Pcwer
1949-53
1949-54
2yas
—
A-O
A-O
M-N
Seattle Light h
1954-70
2s
—
—
1949-55
3V2s
bl.20 to Par
bl.00 to 2.60%
1- T
'54-70.F-A
ref ser LS-5
—
—
—
Municipal Lt~ & Pow Rev—
bl. 00 to 2.60%
J-J
bl.20 to 2.50%
1950-66
M-N
bl.10 to 2.25%
1QR2__,
J-J
1949-67
—
King County—
1954-60—J-J
b0.95 to 1.50%
3V2s
M-N
ref
School
1 1949
A-O
1952-61
J-J
iy2s
b0.95 to 2.15%
J-J
1V4s
b0.85 to 2.20%
1962-72
J-J
2.
Dist—
M-N
1958
M-N
bl.05
bl.65
J-J
M-S
1949-54_l
1949-53
Sookane
—
1948-54.
43/4s
53/4s
bl.45 to 1.95%
City—
park
Sep
0.95%
1.55%
Co
School
iy4
s/4,
1
and
1948
to
Dist
Is
No
—
b0.90
b0.90
b0.90
bl.30
bl.80
to 1.65%
to 1.65%
to 1.65%
to 1.75%
to 2.10%
—
2.00
—
—
—
—
—
81
bl.00 to 2.00%
1967
(Continued
0
—
due
on
page
96)
«
b Basis.'
—
'
Seattle School Dist No 1—
194S-55—M-S'
refunding
b0.90 to 2.00%
b0.90 to 2.00%
It
iy2s
District
CHv
bl.00 to 2.30%
Spokane—
1948-63—:
1949-65
J-D
General obligations
(Wat Wks Rev)—
Lake
„
—M-S
1949-57 J
1948-55
iy4s
Lake
■
of Seattle—
4'">s
Bldg
—
1-65
—
—
1
J-J
4 and 78
School
—
—
—
334s
STATES
refunding
b0.75tol.00%
bl.00 to 1.10%
bl.10 to 1.20%
.-.M-N
1953_
4Vis Jan 1949-55
bl 10 to 2.50%
b2 50 to 2.80%
bl 20 to 1.65%
bl 40 to 2.65%
UTAH
..
—
Scnttlc
__
ref
—
—
—
School
-
1949-56
A-O
43/4s It & pow 1948-58—M-N
23/4s
1950-68
F-A
13/4s sewer 1948-66____vM-S
2.70
bl 00 to 2.80%
bl 00 to 2.85%
—
Salt
—
--
b0.90to2.40%
4J/2s
2s
Salt
b0.90 to 1.40%
bl.50 to 2.40%
b0.80 to 1.70%
—
1948-59
13/4s
—
—
—
—
King Countv—
Dist.—
1949-60
1
—
4s
b0.90 to 2.20%
b0.90 to 1.90%
b0.90 to 1.75%
bl.75 to 3.25%
Everett
—
—
fis
Utility Dist No
b2 40 to 2.65%
1956-62
Indenendent
Ogden
--
3y4s elec rev 1949-77—J-D
bl 00 to 2.55%
1953-66
13/4s Nov 1
2s
—
to 1.65%
Clark County—
—
2.60%
M-8
M-S
1948-52—
1
oblig 1948-50
oblig 1950-51—
oblig 1951-52_
gen
gen
00 to 2.40%
J-J
1958-68-
4s
b2.75
bl
bl
__
__
1948-58
gen
00 to 2.75%
F-A
-
Nov
iy2s
J-J
J-J
M-S
1953-75
33/4%
5s
M-N
1949-57
Granite
—
WASHINGTON
—
__
J-J
1949-52—
iy4s
—
bl 00 to 3.00%
bl
„
99
1954_.J-J
1955
„
50 to 3.00%
M-S
1948-68
23/4s
__
—
~
obl;gaf^ on—Wat System
Staunton 5s
1.40
to 2.30%
opt '62—J-D
1948-59
2y2s
—
1949-68- —A-O
water
1948-56
5s
Port
__
White Countv—
3Vis
23/4s
Gen
—
bl 00 to 2.60%
„
Washington County—
5s
00
J-D
1949-67
Waco
J-J
2V4s Jan 1949-58
4Vis
—
b2.
b2 00 to 2.30%
1948-65
w
4y4s
25
1949-60
1
1949-61—
Is
& Breakwater bonds
Ciunty—
1953-56
43/4S
bl.00 to 2.00%
M-N
1949-56
w
Sep
3s
1949-60
bl
1954—
to
1949-70
5s
4%s
Nashville—
5s
Jan
Public
iy2s June 15 1948-61
Cumber¬
5s
iy2s
__
—
F-A
1948-'62
1967
to
Arthur
5s
Montgomery Co
1949-68
San Antonio—
General
liabilitv l3/4s
1 Vis
1948-77—F-A
l3/4s
b0.80
b0.90
b0.80
b0.80
—
bl, 60 to 2.80%
1352
F-A
1950
2s
bPar to 2.75%
—
J-J
J-J
—
10 to 2,80%
F-A
10
and
Seawall
bl.25 to 1.60%
J-J
...
1.75%
J-J
3Vi%
A-0
—
Feb
5s
1960-75
1963
—
1 80%
to 1.30%
to 1.80%
to 1.65%
J-J
1965
County
Port
—
bl.90
1964
—
bl 10 to 2.55%
l3/4s
bl.50 to 1.70%
A-0
—
—
bl.85
1
—
bl, 10 to 2.80%
Jefferson
Education—
1948-64
D
Jan
2s
—
—
—
1
—
bl 00 to 2.85%
bl, 00 to 2.90%
J-D
1959
13/4s
bl.25 to 1.40%
J-D
—
Plant—
1950-69
—
—
1 60%
bl.70
1948-53
revenue
Independent Sch Dist:
2y2s 1949-58
bl.00 to 1.35%
—
—J-J
July
—
bl. 00 to 3.00%
00 to 2.90%
______1___J-D
wat
1952-69-
Houston, S
2.30%
Plant—
Electric
1
M-S
lien
2s
bl.00 to 2.60%
4Vis park
.—J-J
s
-
July
__
bl. 00 to 2.40%
bl. 00 to 3.00%
bl.
1949-68
1949-58
3s
Prior
bl.
00 to 2.90%
J-D
1949-68
23/4s
b2.50 to 2.75%
——•
—-
1958
—
—
Imp Purposes—
2y2s
bl.25 to 2.40%
J-J
1955-58
F-A
1949-71
1
Various
Revenue
3yas 1948-54
3y»s
1948-54
4Vis
—
bl.
1 ,1949-71
1948-65
__
b2.00 to 3.00%
a-o
_F-A
4Vis
bl, 10 to 3.00%
General
4s
-
4V4s
1949-71—A-O
J-J
Apr
J-D
—
—
Roanoke—
Sep
iy4s
J-D
1948-67
water
1953-62
4y2S 1948-72
—
M-N
Is
—
to 2.80%
to 2.50%
to 2.70%
to 2.70%
bl.90 to 2.60%
bl.00 to 2.90%
bl.80
1.60%
bl.60
1 50 w
bl.50
1.30%
bl.00 to 2.00%
„
bl. 10 to 2.75%
1948-57
__
—
'
M-S
1948-76
2.00%
—
bl.00 to 2.70%
5s May 1952
Petersburg 4^28
—
2y4s
3.10%
—
bl.90
bl.90
bl.90
bl.00
__
bl, 10 to 2.70%
4y2s
b3.25
imp
gen
J-D
2y2s
General
b2.15
imp
Richmond--
Houston—
—
Imp
gen
gen
3s
__
F-A
C
ser
b0.90 to 2.10%
bl.90
1953-71-F-A
1953-62 „J-D
1953-67—M-N
1948-67
water
—4y2s
bl. 10 to 2.80_%_
F-A
Knoxville—
obligation 4Vis
obligation 4%s
General obligation 5s_—
Funding 5yas Sept 1950
bl. 00 to 2.30%
t—J-U
1949-65
2.10
1949-58
2.40s
-
bl, 00 to 2.65%
bl, 00 to 2.90%
1949-62
1949-63
4%s
1.80%
1949-56-A-O 10
M-S
1949-68
1952-61
3s
F-A
J-J
1952
Portsmouth 5Vis 1951
1949-75
bl.25 to 3.75%
bl.90
4V2s
Flood Control District
A
1954-65
bl.60 to 2.40%
bl.50 to 2.60%
10
1.70%
b0.80 to 1.70%
b0.80tol.90%
J-D
Norfolk—
2y4s
A-O
13/4s
M-S
1957
1
Newport News—
1.80s
F-A
1.70s
Sept 1 1974
1948-67'
1.70s
A-O
1949-56
Mar
—
—
M-N
1952-1964
Road
—
99
92
93
85
86
C
Lynchburg 4s 1949-59
—
10
1974.
4yas June
__
—
Apr
1
series
—
•
95
1.30s
M-N
2%s
revenue—
iyes series B Sept
100
bl.30 to 2.70%
bl.00 to 2.50%
1
Henrico County
__
b2.50 to 2.75%
15/bS
2.90%
1
1 1974-
bl.00 to 2.60%
——
2.20s
_
Sept
2s
—
1964-71
4Vis
2.75%
County 4 y2s *1948-58——bl.25 to 2.50%
Hamilton County—
4Vis refunding 1957
A-O
b2.85
2.75%
Sept
l3/4s series A Sept
—
Harris Countv—
Fayette County—
1-50
2s
__
——
5s
1.35
—
2y4s Sept
1952-63
Galveston
—
—
1953-54
bl.00 to 2.00%
1948-72
1954-71
—
—
1952
J-D
4s
—
~
—
b0.90 to 1.70%
bl.80 to 2.20%
b2.65 to
1.10
1-25
—
1950
—
Is
Gibson
1949
1
bl.60 to 1.65%
bl.75 to 1.90%
1V4s
2.20%
Commission—
Sept
2%s Sept 1
—
1.25
J-D
1948-67
1948-61
Is
Sanitation—
3s,Sept 1 1951
__
2/00%
4Vis
—
4s
Airport & Street Imp—
3.10%
bl.90 to 2.00%
F-A
Dist
Sch
2yzs
3.00%
1967-69
—
J-J
1964-68-.
—
b0.85 to 1.55%
bl.60 to 2.05%
J-D
1949-64
3%s Nov 1
3.00%
s
b0.90 to 1.85%
(City of)—
1949-63
District
—
b0.80 to 2.15%
J-D
—;
2*/4s
iy2s
1V4
—
J-J
2s
,
1948-59
2s
—
2 >/2s
J-D
1969-74
Ind
b0.80 to 1.50%
bl.70 to 2.10%
Hampton Roads
__
99 V*
A-O
1948-56
1957-61—
4Vis
M-N
3Vis Sept 1
A-O
1962-68.
5s
b0.85 to 2.25%
AA—
2s
1950
2yas
bl.25 to 3.60%
1949-67
purch
w
2%s
Electric Power Revenue—
Series
F-A
Fort Worth—
b0.65 to 1.55%
bl.30
April 1
Chattanooga—
F-A
1949-1960
2s
—
—M-N
Sinking fund
Impvt
1.55%
bl.80
1955-58
4y4s
1949-53
w
1.50%
Ref
-M-N
1953-58
5s
—
1.60%
1956-72
13/4s
El Paso—
-
—
b0.90 to 2.00%
bl.75
1948-54
Revenue—
Sewer
&
13/4s
2s
1958
1
1948-58
Water
2s
3.90s Sep
1948-58
1959-67
2s
J-J
1958—„J-J
5s
& Wat System—
Imp
Danville
b0.65tol.50%
F-A
1948-57
103
bl.80
1
1
—
100
1956
1
Dec
b0.65 to 1.90%
1%S
100
—
bl.00 to 1.75%
1.30s
M-N
1.05s
102
—
1.40s
—
100
101
1 1957
iy2s July
100
July 1 1948-64
Is Apr
1 1949-68
Independent School District—
1.00
bl.20 to 1.
TENNESSEE
iy»s Sep
98 y2
b0.65 to 1.65%
2y4s
__
—
bl.00 to 2.40%
1949-53
5V4s
Street
M-N
2 Vis
M-N
1948-50
1
—
b0.80 to 1.50%
bl,60
F-A
-
Charlottesville
b0.90 to 2.65%
4»/2s 1948-70
DAKOTA
Credit—
May
J-D
1966
1.50%
J-J
J-D
1962
1948-77
15
1949-54
Bristol
„
2.75
1948-60
5s
—
Arlington County—
5V4s
fd '67—F-A
J-D
5s
1948-65
3s
—
bl.00 to 2.30%
(Commonwealth)
Alexandria 3s
Dallas—
—
M-N
1949-58
Dam
2y4s refunding 1948-60
1948-83
—
&
M-N
Christi
4s
—
District—
2»/4s 1948-55
M-N
1969-71
Fid
b0.90tol.40%
b0.50 to 1.50%
b0.60 to 1.30%
__
b0.70 to 2.25%
M-N
M-S
—
purchase money
Gen & imp 3/4s 51-60-F-A
lV4s. various 1949-62
—
b0.70to2.10%
1949-58
—
1948-50
Airport
1.15
__
J-J
Corpus
—
—
Rutland—
—
b0.75 to 1.05%
A-O
Reclamation
__
bO.60 to 1.40%
1948-75
1948-57
lV4s
—
bl.00 to 2.50%
—-A-O
__
—
b0.50 to 1.10 %
various
1 Vis
—
bl.75 to 2.00%
1953-77
Brazos
b0.75 to 1.85%
b0.50tol.95%
Montpelier—
—
bl.30 to 1.75%
3y2s
—
—
1948-55—J-D
hall
city
1 Vis
__
bl.10 to 1.35%
—
—
b0.65tol.20%
VIRGINIA
1949-65
2Vis 1959-68
—
4»/4s
—
bl.30 to 1.50%
4yas 1948-70
5s
—
bl.00 to 2.65%
bl.00 to 2.65%
—
b0.70 to 1.25%
■
b0.75 to 0.90%
J-J
1949-51_
Burlington—
b0.75 to 1.80%
4s
1949-58
sewer
2y4s
A-O
A-0
1948-49
Erattleboro 4s
Beaumont—
__
Spartanburg—
2Vis
—A-O
1952
2.10s
M-N
1949-59
sewer
4y4s Oct 1
b0.90 to 2.00%
Authority
Housing
—
5s
3s
J-J
J-J
J-J
J-J
1967-75
13/4s
Oreenville County—
4 Vis
J-J
J-J
J-J
1948-53
3Vis 1949-76.J-M-N
Greenville
M-S
1949-61
4VaS
__
Net
Ask
Bid
Bonds—
Net
Austin—
„
To
Yield Basis or
To
or
Ask
VERMONT
1949-56
4y4s
1949-54
Bid
•
43/4s
Amarillo
lJ/2s
4 Vas
♦
TEXAS
indbt
l%s
Is
Yield Basis
To
Net
(Continued)
ctfs .of
Hghy
or
Ask
MUNICIPAL BONDS
AND
STATE
86
—
Banks and
STATE
AND
Companies
NATIONAL BANK
STATEMENTS
Quotations in this department are given per
share, not per cent, except for stocks of Canadian Institutions, and are
as near as possible for
the closing day of the month
preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the National banks are from
the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured
by us where no periodic statements are
required. For the Clearing House banks of New
York, deposits are taken from the latest weekly statement.
institutions
ALABAMA
National
Banks-
-April
CALIFORNIA
12—State Institutions
Surplus &
Par
[Bank
for Sav
Gross
Profits
Deposits
Capital
Birmingham—
Bid
&
Trust_50
Surplus &
Ask
Par
San
Per Share
250,000
2,000,000
5,000,000
344,585
98,890,216
8,955,344
210,159,164
Bank
55
of
&
■Loop National
Bank
.—
] Merchants Natl Bank
20
1,000,000
200,000
519,768
71,329,019
a2,875,000
85,635,709
Pacific
76
of
100
Com.100
Fran
Bank.1,000
Nat
Bank
Fargo
Wells
Montgomery—
Bank
10
10
Co__10
Tr
300,000
1,000,000
400,000
Nominal
$
$
Per Share
*29
*250-
__
100
American Trust
106,646,375 155,044-,518 5 467199 162
4iy4
43%
1,000,000
283,608
10,210,409
1,300,000
760,901
40,171,667
6,000,000 rl4,270,651 309,229,242
300
305
6,000,000
11,369,748 290,349,240 16,750
17,200
1,000,000
760,901
180
32,594,017
St
Union Trust Co_
[Alabama Nat Bank
[First National Bank
|Union Bank &
Assn
Bk
Crocker First Nat Bk_100
74
Ask
Deposits
15,000,000 rl4,199,607 435,550,419
8,500,000 rll,765,946 305,086,499
A—80
Montreal
The San
Primary organization
1,250,000
of
Canadian
14,263,507
a2,706,974
o
N
Bid
Gross
Profits
$
Amer Nat Tr
Savings
Bank
375,000
Calif
Bank of
58
Mobile—
I Amer Natl Bank St Tr_25
I First National Bank
25
Capital
Francisco—
Anglo-Calif Nat Bank—20
10,661,608
3,042,814
o
Banks—Dec. 31—State Institutions Dec. 31
Nominal
$
Birmingham Tr Natl__50
| First Natl Bank
25
National
12
April
100
9,000,000 rll, 150,810 455,316,585
.
*278
__
Co—
784,497
18,479,360
35
1,876,033
50,875,909
30
Common
20
a251,462
14,540,906
30
Preferred
50
7,583,981) al£, 212,361 922,933,430
7,269,050f
49
52%
51
53
Selma—
San Jose—
[City National Bank—100
200,000
a383,738
8,562,107
175
185
[Peoples Bank St Tr Co_25
120,000
o
419,996
9,869.820
85
[Selma National
90
Bank_100
200,00Q
0
342,007
6,820,600
140
150
Tr St Sav Bk„100
100,000
o
171,822
3,616,394
115
125
[Selma
First
National
Bank—100
750,000
Commercial Nat Bk__12%
National Bank
100
125,000
320,572
10,654,970
600,000
1,284,452
28,084,041
1,000,000
x-1,461,393
375,000
550,994
36,092,757
11,450,088
First
Banks—April
12—State
Stockton S St L Bank. 100
Institutions
April
37,206,608
X
Stockton—
ARIZONA
National
1,265,983
Santa Ana—
Union Safe Dep
Bank_100
12
Bisbee—
liners
St
Merch
Bk_100
250,000
534,767
7,338,511
Ariz__10
1,100,000
247,500
2,240,666
72.283,144
25
27
687,556
12,019,631
15
17
5,767,995
227,231,586
13 %
14
CANADA
Phoenix—
nirst
Natl
Bk
/hoenix Sav
of
Bk
(See
&
Tr_4'/2
Galley National Bank
5
d3,700,000
o
96)
page
COLORADO
%
Tucson—
-
Jo. Arizona Bk St Tr„100
250,000
1,443.728
National
47,804,295
Banks—April
Colorado Springs—
Colorado Sav Bank
20
Preferred classA_—100
Exchange Nat Bank—100
First
National
Fort
Banks—Dec. 31—State Institutions Dec. 31
National
American
ierchants
Little
25
300,000
150,339
100
500,000
1-1,709.509
Bank__25
Natl
500,000
980,419
23,160,042
600,000
1,362.722
200,000
1-464.370
7in
B
Bank
City Bank
Nat
25
75
14.539.497
(The)_25
150,000
114,555
1,000.000
1.326,069
50
1,000,000
991.238
200,000
750,000
297,056
11,288,465
36,417,280
Bank
Worthen Co
100
73
50
National
U
S
National
Internat
100
1,730,666
340
350
National
50
1,000,000
225,000
1,752.448'
Mer
10,701,507
43%
5,000,000
6,000.000
338.107,105
40
43
a8,373,773 275,948,871
30,000,000 a65.091,583 1607387 437
3,500,000
5,064,<
151,799,242
124
100
Bk
20
25
Com
r9,318.287
2,000,000
50
820,450
297
54%
300
58
134
625,071
116,177,221
27,738,861
West
Bank__25
tasadena-Flrst Nat Bk_20
Nat Bank
lapital Nat Bank
100
300,000
631,075
r2,148,568
150.000
300,000
353,247
r488,297
50,000
ierchants Nat Bank—100
206,572
4,069,046
75,817,059
45,114,010
100,000)
164,000 f
61
66
275
325
Bk
Side
1,750,000)
d200,000
481,385
River
7,684,656
3.028.999
70.041,053
54
56
300.000
V200.852
7,003,116
34
37
200,000
o
606,711
£',637,406
58
63
o
Street
15,427,839
70
500,000
975,932
13,959,144
225
1,448,892
397,753
26,010,063
5,297,382
200
125
4,000,000
6,331,775
800,000
1,107,284
269,893
133,220,224
24
26
1,600,000
a3,734,984
63.727,258
300
330
fl50,000
a273,913
7,237,112
48
Tr
Co
4,400,000
6,355,514
121,089,312
200,000
534,588
10,109,258
55
25
300,000
415,986
12,437,781
43
150,000
242,179
5,711,262
50
25
Preferred
—
50
50.000)
—
—
n24
100
26
500.000
Windsor
Calif,
Trust
Co
price.
a
25
tControlled
March
31,
d Common
on
by
the
b Stock
preferred
o
50
yl00
70
271,644
Transamerica Corp. of San Francisco,
dividend paid,
c Includes
savings de¬
outstanding,
stock
f Stockholders
of
the
Hartford
1948,
1948.
and
4,448,341
17,397,171
5,416,785
48
100
125,000
g
a
Trust Company of East' Hartford, Conn., to vote May 5,
proposal to increase the bank's capital from $150,000 to $200,000.
Quotations
27
<
235,964
1,560,050
50,000 f
Travelers Bk St Tr Co.100
—
69
64
Co__25
Co
25
South End Bk & Tr. Co.—
100,346,742'
30,706,405
47,203,962
17,662,808
547,956
Co__25
Simsbury Bk & Tr
18,704,846
d500.000
300,000
Tr__100
8t
Trust
East
Bahk___100
-
1,150,000
100,000
—
Diego—
Tr St Sav Bk_25
o
Tr
Bk
Hartford
Park
—
65
60
318,667
2,200.000
50
Bkg Co
Riverside Trust Co
9,074,481
10%
25
Tr
Bank—100
National
posits.
Tr & Sav Bk__10
9%
77,658,109
2,168,293*
25
Conn
Hartford-Conn
18,848,667
12
25
&
--
12,561,809
250,000
April
250,0001
Bank
Phoenix St
100,782,927
r3,446,744
rl.806,572
14,942,313
419,502
Tr Co-
Co
12,117,898
313,971
253,089
1,800.000
500,000
No
Sales
12—State Institutions
5
End
*Sale
50
jirst Nat Tr & Sav Bk_gl0
National
6,290,469
6.555,586
Recent
Capitol Natl Bk St Tr„25
Bernardino—
[merican Nat Bank
S
5,584,419
Common
1,000,000
[an Diego
36,811,840
229,397
—
46,519,954
100
Jecuritv
2,307,046
Glastonbury Bk St Tr__50
Hartford Nat'l Bk & Trust
•—
14,632,573
1,000,000
Bk of Sacra—100
San
275
7V2
First
Sacramento—
San
225
210
Hartford—
East
Citizens Coml Tr St 8.106
[itizens
156,593,732
257,529
300,000
North
40%
Pasadena—
fnion
145
Black Rock Bank St Tr_40
6,500.000 .10,703,304 452,165,443
Nat
Natl
Sav
140
Banks—April
Preferred
Oakland—
St
86,597,406
75,000
Bank
Common
68.526,552
r396,156
r
20
Bank
lentral Bank
Tr
125
3,273,449
5,562,227
o
Bridgeport—
25
[fnion Bank & Trust--.50
rst
115
10,472,605
Sales*
CONNECTICUT
Natl Trust St
of
100,003,948
308,247
Bridgeport-City Tr Co_25
Bank
Bk
3,716,122
2,800,725
100
National
Los Angeles—
Oakland
175
Bank
First Natl Bk &
Bank. 100
Bank
lecur-First
90
38,927,578
1,000,000
Co
100
Pueblo Sav St Tr Co—
Common
100
Banks—Dec. 31—State Institutions Dec. 31
St' Merch
&
37,559,191
751,026
o
1,000,000
Bank
Trust
Minnequa
•—
Long Beach—
Savings
1,609,407
c
20
100
CALIFORNIA
farmers
25,250,038
.No
Recept
-
100
50
Preferred
|.1tizens
862,243
•••...
-o
Pueblo—
llmmons Nat Bank
lalifornia
16,209,230
300,000
1,500,000
50,000
1,260,000
2,500,000
100,000
100,000
1,100,000
National Bank
First
Western
.
500,000
700,000
Tr
Union
Pine Bluff—
Jat Bk of Commerce
Tarm
660,603
39.0001
.
58,095,660
100
68
46
49,632,871
10,821,620
50
Bank
St
National City Bank
50
National Bank.100
80
6,980,120
20
Nat
Bank
Denver Nat Bank
30.799,875
6,745,086
373,703
300,000
Colorado State Bank—100
First
;ommerclal Natl Bank—
216,420
150,000)
100
Colorado Nat Bank—100
Bock—
'eoples Nat
Jnlon
Central
7,528,140
25.105,883
Bank
Bank
12
Denver—
Smith—
lity National Bank-.
"drst
National
April
100,000
Colorado Springs Nat Bk—
Common
100
ARKANSAS
12—State Institutions
the
80
Calif,
stock
n
of
New
for
the
the
San
First
Stock,
o
Diego First
National
Dec.
31,
National
Trust
1947.
r
&
Co.
which
Savings
April 12,
controls 97%
Bank
1948.
v
of
Oct.
San
6,
of
Diego,
1947.
BANKS AND TRUST COMPANIES
88
FLORIDA
CONNECTICUT
National Banks—Dec, 31—State Institutions
Dec, 31
National
Gross
Capital
Profits
Deposits
Nominal
$
$
$
Per Share
Meriden—
704,394
142,277
17,408,724
135
134,777
3,506,679
30
468,936
8,870,376
d500,000
Meriden Tr & S D Co_100
Tr Co-25
100,000
150,000
dmer Bank
& Tr Co__100
200,000
Community
Bank &
Deposits
Nominal
$
Per Share
$
$
Tampa—
Broadway Natl
Bank-100
Bank—100
100
8,050,601
56,919,044
65,477,718
500,000
10
168,310
1,931,934
2,056,964
100,000
1,250,000
1,500,000
200,000
100,000
First
National
First
Haven—
Ask
Gross
Profits
Capital
Exchange Natl Bank—100
Bank Si
New
Bid
Surplus &
Par
125
210,315
n4,023,131
800,000 0 2,112,047
30
28
tl6,959,367
Home Natl Bk & Tr Co. 10
Puritan
Banks—April 12—State Institutions April 12
Ask
Bid
Surplus &
Par
Sav
West
&
Tr
Palm
Co
i
i
443,995
10,137,545
999,169
31,161,851
15,445,758
Beach—
Atlantic Natl Bank of
25
206,250
7,098,034
35
First Natl Bk & Tr Co_50
2,205,000
68,811,003
59
62
91
96
Tradesmen's Natl Bk—100
1,000,000
350,000
26,750,672
32,084,586
10,217,250
120
Un & N Haven Tr Co.lOO
1,500,000
43,034,848
128
Trust
Co
tfecpnd
50
Natl Bank
New
Natl
NBA-50
Bank
New Haven
f 1,516,867
315,001
2,730,156
West Palm Beach
Fla
300,000
Bk of Commerce_100
o
980,692
25
250,000
404,024
300,000
225,405
25
200,000
152,355
Trust Co
10,747,999
7,822,799
4,252,884
2,627,992
200,000
o
354,645
4,616,195
First
155
150
Ga
210
23,750,800
190
180
27,487,359
15,197,609
170
42
23,345,239
11,851,043
135
145
600,000 o 1,130,550
400,000
675,637
500,000 n3,157,152
3O0.nnn
530,782
300,000
Co—100
700,000
Trust
172
25,816,593
16,045,519
Fidelity Title & Tr Co_100
Stamford
10
10
1,500,000
Ce„100
500,000
10
Georgia—100
200,000
e2,000,000
d244,429
7,521,412
5,110,058
99,126,097
1150
& Tr.100
750,000
25,213,553
159
9,450,749
28
100
National
Sav
Trust
165
1,501,459
1,075,687
1,701,662
1,000,000
o
4,302,618
10,531,098
400,000
6,000,000
Sav
Bank
10,216,286 289,370,071
31%
33%
4,221,088 103,677,425
i 1,270,796
16,044,581
31
33
Fulton National Bank—
Nat'l'
Trust Co—100
Sz
276,250
i 861,975
i
200,000
Bk
190
Si
Tr
Bank
Peoples
Stamford
12—State Institutions April 12
Bank—100
Georgia (The)—10
Bank of
Stamford—
Bank
Banks—April
Common
Natl Bk-100
55
50
Atlanta—
Norwich—
Cncas-Merch
542,707
GEORGIA
American
Bank & Tr Co-100
100
Co
133
Natl|
Bank
First
Tr
National
New London City
Winthrop
Si
78
London—
Union
Bank
of
Co
(The)
Augusta—
Georgia RR Bk
Natl
10
Exchange Bank
e250,000
1,405,115
442,087
163
Waterbury—
Mfrs Natl Bk_100
Citiz &
Waterbury Natl Bank
25
Colonial
25
Trust
Co
Trust
Waterbury
100
Co
Columbus—
Columbus
&
Tr
100
e850,000
1,467,546
29,119,735
of
Bk
Col—100
275,000
431,071
11,969,463
11,190,668
15,072,139
First Natl Bk
Fourth National Bk_
100
200,000
416,826
Bank
10
200,000
i 769,879
Bank & Trust Co_100
110,080
363,501
First Natl Bk & Tr Co_10
e500,000
816,261
Merch Si Mech
Maoon—
DELAWARE
City
12—State Institutions March 31
National Banks—April
Citiz
Bk— 100
350,000
i 667,315
8,375,243
175
-50
500,000
4,S'51,151
41,248,044
395
420
Co— _25
central National
625,000
82
84
Bank
Industrial
Colonial
Trust
Trust
1,707,966
i 87,757
9,551,143
120,840
1,776,825
i 316,609
2,735,769
500,000
Citizens Bk Si Tr Co—100
200,000
1,601,412
3,167,348
30,619,530
230,121
68
71
672,600
i 1,520,148
22,038,880
v95
14,547,593
112
118
Delaware
Trust
Co— -25
Trust
Co— -25
.50
Co
Wilmington Trust Co__ .25
Trust
4,037,500
'
IDAHO
National Banks—April 12
Boise
Idaho
Banks-
April
City—
Bank
Natl
First
2,764,306 109,519,175
2,000,000
First Secur Bank of
DISTRICT OF COLUMBIA
National
15
100
170,418,772
23%
22 V*
170
68
35,317,605
13,540,884
18,023,699
5,173,264
479,599
659,827
Bk
12
1,000,000
1,500,000
9,163,448 288,832,876
r6,000,000
500,000
Si Tr—.-100
Savannah
5
250,000
Eouitable
Security
Bank—10
Natl
So
&
Liberty Natl Bk & Tr_100
Co_ -10
Co
Trust
Commercial
175
Savannah—
/
Wilmington—
Farmers
6,719,562
26,478,644
Idaho
—
12—State Institutions April
N
100 —1,500,000
A
i 3,935,130
145,303,125
No
Recent
Sales
12
Washington—
Natl Bank—100
Anacostia
500,000
i
10,510,059
200
30,203,892
13,552,806
89,9757668
350
50
53
17
Bank of Comm & Sav_100
300,000
1,339,029
i 736,918
NatlBank—20
1,750,000
2,976,516
Hamilton
10
100,000
i 170,942
5,365,110
100
500,000
1,029,216
30,641,337
400,000
300,000
1,050,000
300,000
35,238,676
18,690,941
1,177,612
185
1,864,787
26,245,352
11,003,264
54,005,253
303,875,443
28,897,770
25,669,595
142,413,704
83,810,129
19,101,901
3,152,542
41,289,793
3,451,040
50,390,696
National
McLachlen
Bkg
Natl Bank
National
100
of Wash
Capital
10
Bk
Natl
Metropol Bank—20
Riggs National Bank—100
Bank—
III,469,996
Com Bk_100
750,000
i 921,242
National
Second
Secur
Sav
&
Amer Secur
& Tr Co
National Sav & Tr Co-100
100
Munsey Trust Co
Union Trust Co
Wash
Loan
i 502,040
2,139,303
II,742,678
1,000,000
5,000,000
1,000,000
50
& Tr
Co—100
3,400,000
1,000,000
1,250,000
1,000,000
1,000,000
7,633,517
3,749,138
i
Aurora—
Second
32
200
36
318
325
105
120
Belleville
Natl
Bank—100
100,000
i 165,409
6,939,275
Savs
Bank
Bank—25
300,000
300,000
i 234,023
628,175
10,221,017
15,729,915
Bank—100
150,000
264,571
8,739,769
National
First
Clair
St
Natl
10
100
30 %
420
32
Bank_25
gl,500,000
100,000
Barnett N B of Jack
National
Florida
Riverside Bk of Jacksonv.
Springf'd
'40
500,000
i 436,313
19,556,156
330
(The)—
Park
200,000
200,000
i 53,793
i 78,288
Chi—50
200,000
60,187
1,432,948
5,060,193
7,074,306
100,000
422,267
15,286,167
10
800,000
f 1,628,674
63,760,324
19
22
Chicago Term Natl Bk_30
Citizens Natl Bank
100
750,000
1,056,817
35,568,270
44
48
200,000
84,401
4,285,000
175
183
Bank
State
of
Chicago
Nat
Florida
5,843,434
140
175
4,502,839 114,911,191
2,931,439
79,065,945
5,955,715 116,235,416
i 16,000
1,135,943
160,923
7,038,607
18
20
275
300
80
82
100,000
140
160
gl75,000
410,652
Bank
25
Bk
&
Tr—25
4,000,000
3,600,000
10
Beach
2,359,402
68,843,534
u340,554
300,000
33
45
19,653,633
k40
1,000,000
'
i 715,841
1,200,000 "
2,249,978
61,880,170'
200,000
i 186,312
400,000
1,126,891
100
gl00,000
1,090,575
*85
Bank—10
1,000,000
n2,852,452
41,055,299
200,000
379,197
—.
12,558,545
100
400,000
999,705
22,687,841
Exchange Bk St Aug_100
Bt Augustine Natl Bk-100
125,000
200.000
i 170 RKO
Peoples Natl Bk_100
Florida Natl Bank at
Pensacola
245,811
/I c->n
26,494,178
121,132
9,318,689
227,016
12,501,941
31,516,229
40
341,371
Bk
100
60,000,000
Bank—20
1,000,000
Natl Bk—50
Natl
Industrial
Bank
100
300,000
i 639,976
24,875,423
g400,000
1,187,325
32,627,404
25
100
a300.000
1831,914
30,178,110
400
Natl
69,286,892
225
250
211
218
2,413,463
21,547,371
44
48
250,000
628,665
6,954,122
11
13
750,000
1,076,583
43,882,354
99
105
62,470,026
33,902,915
53,744,751
66
70
16
19
50
1.438.504
1,338,202
784,791
1,349,285
101,988
1.959.505
300,000
200,000
1,000,000
200,000
c250,000
10
40
120,813
200.000
a Includes
preferred
price,
c Member of the
price,
Retirement
250
31,399,778
206,665
200,000
-1,000,000
1,000,000
600,000
200,000
500,000
400,000
Bank
Natl
52
30,682,827
756,691
500,000
11,745,744
50,788,750
1,020,102
1,500,000
Natl
31,
30,
450
1948.
1946.
Insurance
o
v
175
35,508,602
731,545
73,478,2361 935150 893
700,000
Bank—10
100
Bk_25
Live Stock Natl Bk
20
Main State Bank
100
Manufacturers Natl Bk_20
•Sale
Bank_25
Co
Bank
Natl
45
50
165
i
2,074,857
1,457,281
240
55
9,213,399
10,307,841
87,455,367
58,192,323
132
126
35"
38
1,298,906
39,194,857
36
41
359,151
121
125
i 275,000
12,467,019
10,503,000
851,064
46,615,311
210
stock
or
debentures outstanding,
Atlantic Group in Florida,
d April
21, 1948. e Affiliate of First National Bank
g Member of
the Florida National Group,
National Bank
of Jacksonville,
i Dec. 31,
Petersburg—
National
Shore
Secur
b
First National Bank in
Petersburg
Natl
Natl Bank
rroo
8,881,116
83%
81
200,000
Augustine—
Trust
594,725
600,000
1,000,000
Marine
Pensacela-—
Union
400,000
Marquette Natl Bank
100
Merchandise Natl Bk—40
Mercantile Natl Bank—20
Merchants Natl Bank
M.etrop State Bank
100
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
Beach—
National
Florida
7,116,450 297,004,002
78,780
10,522,138
200,000
60,000,000 L02,856,775 2 002 333 256
4,000,000
200.000
20
Natl
Liberty
21,501,778
Sti
75
20
District
Lincoln
k25
32,398,608
St
Cosmopolitan Natl Bk_100
LaSalle
4,418,348
Natl Bk at Orl—20
Florida Bank
168
Devon-North Town St
Lawndale
Orlando—
St.
Bk
Cont 111 Natl Bk & Tr.33 V3
Lake
32,369,632
Citizens National Bank.10
Cit &
Commercial Natl
Kaspar Amer State Bk_20
36
9
10
Bank
First
Natl Bk&Tr Co-100
City
Drovers
11,198,008
i 3,205,084 137,334,754
Miami Beach First Natl
Palm
Bk
National
Bank
Mercant Natl Bank of
First
160
*
12
First
Natl Bk & Tr—25
Miami
of
Exchange Natl Bank—100
National Bank—100
Bank_25
National
River
Bk
6,457,943 207,631,546
Drexel National Bank—40
Atlantic Bk_10Q
National
Little
18,630,184
500,000
3,000,000
Amer
Avenue St
Miami—
First
365,779
100
Bk Oak Pk—40
Beverly State Sav Bk-100
35
Natl Bk & Tr—100
Aetna
125
Lakeland—
Florida
70
Chicago-
450
Bank
f 105,270
3,000,000
1,500,000
100
213
Jacksonville—
Atlantic National Bk
16,255,191
Belleville
Central
100,000
21,815,657
492,737
Belleville
84
12—State Institutions April
Natl Bank—100
16,485,257
488,331
i
100
FLORIDA
American
427,346
240,000
500,000
400,000
Bk—100
Natl
Bank of Rogers
Banks—April
100
Bank—25
Natl
Merchants
Old
Bank
Natl
Aurora
Belmt
National
19
National Banks-^-April 12—State Institutions March
330
Corp__50
1,316,704
520,176
_
315
Bk—100
Liberty National Bk
Lincoln
.65
14
Bank
Industrial
ILLINOIS
i 331,444
300,000
.^.10
City Bank
of Atlanta, Ga. f Oct. 6, 1947.
h Affiliated with the Barnett
1947.
k New
stock,
n
March
April 12, 1948. r Combined statement, t Trust funds, u Sept.
Ex-stock dividend, x Ex-dividend, y Stock owned by Travelers
Co.
z
Ex-rights.
BANKS
May, 1948
AND
COMPANIES
TRUST
89
ILLINOIS
IOWA
National Banks—April 12—State Institutions March
Capital
Profits
Chicago
$
(Cont.)—
$
Mutual Ifat Bk of Chic.100
Matt Bank of Austin—.50
$
Matt Bk of No Chic
Natl
Boulevard
20
National Security Bk__100
Natl Btockyds Natl Bk
North
Shore
Northwest
Natl
Bk._30
400,000
250,000
500,000
Peoples National Bank.10
Oak Park Tr A 8av Bk_50
Pioneer Tr 6c Sav Bk.100
East Natl Bk
415,196
131,917
269,901
500,000
300,000
270,000
200,000
400,000
500,000
Shore Natl
Standard
State
Bk_M0
Bank
State Bk of Clearing—100
Univ Natl Bk of Chlc_100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
800,569
1,052,170
287,714
40
45
20
gl24,721
1,311,303
150,000
g208,631
Deposits
Nominal
$
$
Per Share
$
1125,000
200,000
g462,885
g297,686
7,780,733
10,346,793
Guar Bank A Tr Co
Merchants
Nat
25
200,000
500,000
300,000
Bank.100
295,631
9,236,530
78,186,174*
18,459,545
3,498,067
4,127,910
g462,975
gl69,497
50,000
40
500
43
215
Council Bluffs—
157
180
125
130
City
Bank
National
100
150,000
300,000
537,278
Council Bluffs Sav Bk.100
First National
100,000
183,662
150,000
201,285.
State Savings Bank
250
46
41
100
9,746,800
16,192,032
4,227,531
7,163,043
723,821
175
150
150
150
Davenport-
Davenport Bk A Tr..100
455
600,000
5,169,813
73,805,699
1,000,000
250,000
3,119,211
236,014
59,701,602
57
3,100,252
8,587,756
79,059,752
180
Des Moines—
Bankers
220
Bank—100
230
Trust
Co
25
Cap City State Bank__100
Cent Nat Bk A Tr Co__100
60
165
50
1,250,000
1150,000
g232,964
7,910,434
145
165
First Fed State Bank.100
50,000
1 124,067
3,438,670
123
130
loura-Des
49
53
h2,500,000
100,000
600,000
3,642,256
117,272
108,221,390
496,204
17,075,174
300,000
746,474
g632,964
21,846,076
250,000
10
400,000
594,581
19,109,246
No
Live Stock Nat Bank.hlOO
400,000
300,000
500,000
200,000
g666,142
709,109
30,431,958
24,604,794
Recent
Toy National Bank
g535,848
26,955,335
8,766,707
Des Moines Bk
A Tr
8,309,545
200
4,630,976
21,890,583
Union Natl Bk & Tr._100
Burlington—
Farmers A Merch S B.100
People's Bk A Tr Co__20
United State Bank
100
200
24,585,567
53,371,353
14,724,162
33,940,483
104,889,777
30,729,833
502,990,639
104,425,495
604,062,792
43,355,704
10,973,791
100,000
300,000
Ask
Bid
Gross
Profits
Capital
Cedar Rapids—
185
12,313,059
21,933,344
239,808
200,000
South
1,342.990
12—State Institutions April 12
Surplus A
Par
Nat Bk of Burlington. 100
2.518', 165
1,308,122
50,584
25
325
65
185
27,475,297
33,085,431
583,651
1,197,775
2,081,684
Southmoor Bk of Chic__25
300
6,428,940
34,919,852
88,395,599
53,544,145
11,198,715
46,641,931
4,140,745
28,685,914
140,904
1,000,000
1,200,000
200,000
Sears-Com State Bank
Skala National Bank-100
South
960,579
4,912,960
526,692
300,000
Bank.100
Natl
g42,099
700,000
1,000,000
Per Share
26,128',376
34,349,612
22,220,425
2,003,621
48,122,220
41,001,605
86,330,861
1,738,871
Banks—April
Ask
Nominal
50,466,097
433,719
509,031
505,093
400,000
100,000
1,000,000
100
Bk-
840,463
500,000
400,000
600,000
Natl Bk of Commerce_100
Natl Bk of Hydo Park.20
19
Bid
Gross
Deposits
Surplns &
Par
National
West Natl Bk Cicero
gl,055,850
959,980
750,000
20
300,000
800,000
501,801
Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50
1,000,000
1,847,701
Drovers Tr & Sav Bk-100
Harris Tr & Sav Bk__100
500,000
8,000,000
500,000
3,000,000
600,000
200,000
Lakeview Tr & Sav Bk_100
Northern
Trust
Co
100
Pullman Tr A Sav Bk.100
South Side Bk A Tr Co_10
938,618
708,184
24,662,202
2,890,728
17,456,591
100
State
Bank
100
160
Valley Bk A Trust Co_100
Dubuque—
150
160
First
320
325
Amer Tr A Sav
480
500
550
580
Siouu City—
First National Bank
National
Bank—100
Bank.100
100
Seourity Natl Bank
100
V/oodbury Co Sav Bk_100
Elgin—
Elgin National Bank—100
First
Natl
Bank
Iowa
150
Moines
National
Bank
Cent Nat Bk & Tr Co..50
600.000
First National Bank
1,286,827
369,239
Sales
April 12—State Institutions April
American Natl
Bank__100
55
First
Bank—100
61,526,708
26
35,548,848
24,177,426
125
7,633,993
95
National
150,000
g314,057
g523,609
250,000
13,787,006
25,117,409
Kansas City—
Brotherhood State Bk.100
Comml Nat Bk
of
K
C.10
10,657,852
225
335,716
1,060,781
31,884,508
22
25
273,252
6,242,359
240
270
125,638
200,000
850,000
Exchange State Bank.100
3,395,085
.
Fidelity State Bank
Hi Natl Bank of Quincy_83Vi
Mercantile Tr A S Bk_100
150,000
250,000
200.000
So Side Bk of Quincy. 100
State St Bk A Tr Co. 100
200,000
g43,222
g614,041
g454,000
g92,000
336,490
50,000
2,757,706
33
17,227,493
16,213,821
160
100
100,000
303,601
5,760,618
210
100
50,000
147,907
3,675,964
350
100
100,000
100,000
276,683
168,089
6,593,900
5,071,813
225
100
State
Guaranty
160
Home
70
2,931,000
8,059,730
100
200,000
100,000
First
Quincy—
Broadway National Bank-
State
Industrial
8
Kaw
Bank
Val
Bk
State
Bank
State
Bk
Bk (The).100
St
of
National
300.000
g767,636
23,402,742
164,798
2,531,880
170
758,482
300
100,000
50,000
1,129,073
88,810
23,139,099
15,627,615
2,677,130
155
Victory State Bank
100
Rockford
100
Rockford
250,000
gl06,315
100
A
200,000
g63,517
100
200,000
500,000
gl,138,303
100
110
4,920,416—100
105
5,375,957
Co
Natl
Bank
National
Illinois
Natl
Bank.. 100
Bank
National
Bank.. 100
Natl
6,480,226
g296,8'51
425,369
150,000
"150,000
Bk_100
Manufact's State Bk—100—
7,663,531'
•
50,000
—g49,266
2,021,293
.
Topeka—
40
1,746,189
380
400
Central
Natl
Bank
100
500,000
619,572
23,741,108
80
90
Central
Trust
Co_
100
400,000
362,841
1,623,680
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk.100
43,320,082
36,378,527
200,000
gl44,391
6,926,967
100
110
100,000
50,000
gl72,586
3,860,828
215
220
Springfield—
First
First
Leavenworth
National Bank
Trust
Third
-
100
450.
Leavenworth—
Bank
City Nat! Bank of
Illinois
200
75,000
300,000
Riverview State Bank.100
Reekford—
Central
125
100
Security Natl Bank
Am Natl Bk A Tr Co..40
12
Hutehinson—
95
g336,766
660,000
200,000
150,000
Banks
29,737,885
2,050,833
1,821,068
665,004
2,000,000
20
Jefferson Tr 6c Sav Bk_50
So Side Tr A Sav Bk.100
18,587,450
KANSAS
National
Peoria—
Com Natl Bk of Peorla.20
6,474,909
50
Springfield Marine Bk.100
35,318,865
500,000
1,702,172
300,000
500,000
596,461
15,117,126
2,178',727
37,839,833
Merchants Nat Bank—100
Savings Bank
Topeka State Bank
100
2,926,212
gl47,114
563,622
22,139,116
200
225
25,113,724
230
240
g62,151
500,000
100,000
State
170
1,032,629
2,666,140
90
500,000
Nat Bank of Topeka..100
190
100
100,000
110,459
4,522,922
160
Bank__100
1,000,000
80,583,978
103,236,362
325
360
200
220
6,839,337
8,553,269
150
175
140
160
WichitaFirst
National
100
1,500,000
100
100,000
183,773
Southwest Nat Bank—100
INDIANA
g3,225,141
2,901,456
200,000
200,000
g630,488
g450,328
15,001,053
B.50
100,000
gl06,729
4,509,870
100
250,000
g859,094
1,171,373
Fourth
Natl
Kansas
National Banks■—Dec. 31-
-State Institutions Dec. 31
Union
Natl
Bank
110,718
6,363,477
Hagny Trust Co
141,529
3,606,927
105
110
176,797
nl,364,518
3,675,165
125
130
29,238.229
190
200
262,531
7,791,094
55
60
nl,505,329
2,025,000
42,753,573
46V2
48
18,783,411
Mutual
100,000
500,000
200,000
600,000
~orth
City
Side
Bank
100
Bank
Id National Bank
copies Savings
20
Bank
Mutual
KENTUCKY
National
nthony Wayne Bank.100
Ft.
Nat Bk & Tr__20
Wayne
ime
Tr
Nat
Bank__20
Sav
Bank__20
&
Natl
eoples Tr A Sav Co
20
200,000
301,925
National Bank-_100
ary
Tr & Sav
2,725,033
48,605,653
7,017,168
56
138,583
2,338,652
1275,000
300,000
77,958,840
2,180,989
1,500,000
1,000,000
50
549,218
11,540,905
20Vfe
476,360
11,019,418
55
Bk___100
10
Fountain Sq State Bk.100
ve Stock Exch Bk—100
Nat Bank
"erchants
eoples
St
Nat
State
ikers
100
Bk__100
Bank.100
Bank
Trust
^100
Co
100
Fidelity Trust Co
10
letcher
Trust
Co
diana
Trust
Co
nion
Trust
South
Covington Tr A Bk Co.10
58
Security Savs Bank
37,713,885
Bank
100
100
100
Co
Trust
A
152,471
3,081,222
35,000
208,726
1,350,459
450
of
Commerce
300,000
100
12,360,870
9,489,809
210
100
150,000
513,742
t 444,193
nl,665,354
445,424
8,224,238
315
Bank A Tr
Co..50
200,000
461,946
7,132,589
175
100
500,000
1,086,738
10,262,940
400
20
200,000
o
287,396
3,479,567
51
100
f 8,221,156
154,096,757
96,422,476
9,641,588
352
10
3,250,000
2,000,000
el,000,000
11,650,000
1,000,000
1,000,000
Bank.10
200,000
Bk
A
Tr
Co__10
300,000
First Natl Bk A Tr Co_50
1,000,000
250
350
Second
161,516
62,412,857
10,619,541
200
275
Union
n3,289,613
109,792,450
19
21
500,000
nl,709,401
1219,000
2,000,000
100,000
200,000
Natl
297,455
10.492,280
280,000
6,201,401
4,000,000 n33,877,847 276,683,844
125,000
131,473
4,924,884
1,250,000
4,773,792 106,978,758
300,000
324,005
8,241,352
500,000
538,267
10,171,523
500,000
536,667
14,484,844
1,500,000
4,102,779 112,545,941
1,000.000
2,255,467
32,997,652
1,133,300
3,938,612
46,959,036
Eank
of
Bank
Citizens
125
135
Tr
Louisville
16
31,382,396
170
175
410
Fidelity Bk A
Co
357
First
340
Kentucky Tr Co (The)-100
Liberty Natl Bk A Tr__20
National
Bank
100
Lincoln Bank A Trust.100
100
Louisville
Trust
Co
-
95
100
260
Industrial
Security
210
360
Royal
Stock
378
Bank
100
Yards Bank
United
States
Tr
Co
100
100
n4,454,404
nl
,416,786
nl,571,650
f
1,398,592
n3,027,578
319,857
378,272
e300,000
150,000
500,000
306,059
100,000
306,507
400,000
644,344
291,683
80,569,964
43,022,368
49,896,065
4,265,149
8,264,436
6,391,381
5,001,125
184
104
35
50
26
28
12
185
240
130
Newport—
American
erican
150,000
100
—
8
Lexington—
Bend—
rst Bank
Co_50
Louisville—
Bank
Ave
Tr
52
Indianapolis—
adison
185
496,998
400,000
A
Security Trust Co
ary
diana
7,109,517
200,000
250,000
Bk
Citizens
Nat
100
Peop-Lib
6,946,010
Gary—
American
Bank
First Natl Bk A Tr Co.10
Wayne—
incoln
Banks—Dec. 31—State Institutions Dec. 31
Covington—
Citizens
Fort
N
The Wheeler Kelly
105
150J300
100,000
National
Yds
250
100
nl,938,080
100
50
245
600,000
Bank
Stock
Bank
41,652,808
100
anklin Bk A Tr Co.100
diana Tr A Sav Bk_100
amasco
Nat
Union
Evansville—
itizens
Bank
State Bank
Co
Tr
ational Bk A Tr
100
Co
10
Co..10
t Joseph Bk A. Tr Co_20
1342,000
1,000,000
1,000,000
400,000
14,438,962
50,024,791
29,804,508
185
195
1,405,088
771,865
25
•
13
14
627,589
22,430,021
48
50
Terre Haute—
erchants Nat Bank__100
erre Haute 1st Nat
Bk.10
500,000
1,000,000
Natl
Bank.100
27
424,442
397,098
nl,485,201
19,443,658
45,677,434
100
34
Newport Natl
♦Sale
delity
Bank
price.*
unified
National Bank
a
100
Preferred
stock
certificates,
of
Louisville,
retirement
d New
stock,
f March
3>589,197
13,671,708
price,
e
c
Citizens
Affiliated
with
170
200
Union
the
Fi¬
First
31,
1948.
g Dec.
31,
1947.
h Member of Northwest
Bancorporation.
i Common and preferred stock
or
capital
debentures
outstanding,
n April
12,
1948.
s No
stock out¬
standing. t Oct. 6, 1947. u Trust deposits, v June 30, 1947. x Ex-dividend.
Ky.
LOUISIANA
MASSACHUSETTS
National Bank*——Dec. 31—State Institutions Dec. 31
Far
.
Capital
Baton Rouge—
$
City National Bank—10
Fidelity Natl Bank
25
Louisiana
Natl
500,000
600,000
Bank—100
600,000
Surplus St
Profits
$
cl,245,591
878.029
cl,307,596
Gross
National Banks—Dec. 31—State Institutions Dec. 31
Ask
Bid
Deposits
$
V
36,468,972
26,998,362
35,050,545
National Bk
20
2,000,000
c3,235,872 112,248,622
30
28
45
48
175
185
38 Va
40
Fall River-
New Orleans
100
Commerce-20
2,000,000
3,000,000
208,000
25
25
1,500,000
c2,857,455
89,822,889
67
1,000,000
700,000
1,982,261
V950.544
68,072,154
200
175
Progressive Indust Bk—50
Whitney Natl Bank—
251/a
National
Commercial
Bank
Ask
Nominal
400.000
627,908
1,024,743
614,979
18,253,695
20,456,686
14,324,720
210
513,000
300,000
Bk—50
500,000
1,407,797
17,303,635
130
Cont'l-Amer Bk & Tr-100
25,494,924
Natl
150,000
120,000
319,962
288,045
376,975
7,143,667
3,991,145
7,147,090
150
1,506,567
336,362
16,060,306
7,488,674
Bank-100
Glouc
Natl Bk of Glouc-10
Gloucester S Dep & Tr_20
►417V;
209
200,000
15
30
Haverhill—
122
Haverhill Natl Bank—100
Merrimack Natl Bank—10
Shreveport—
first
Deposits
100
Trust
Fitchburg—
8afety Fund Natl
Cape Ann
235
24
50
70
118
2,303,376 105,648,793
03,172,933 120,744,897
533,887
17,375,128
275,000
86,450
7,728,652
2,800,000 Cl3,398,430 324,137,896
Natl Bk—100
of
Bid
Gross
Profits
Gloucester—
Louisiana Sav Bk & Tr.20
Bk
River
Capital
Per Sharo
Fall River Natl Bank-100
BMC Durfee Trust
100
Fall
National American Bk of
Natl
Par
w
New Orleans—
Hlbernla
Surplus St
Nominal
Per Share
Holyoke—
Holyoke Natl Bank
Park
National
200,000
300,000
50
500,000
Co-20
200,000
d750,000
706,789
282,734
1,096,122
17,527,685
6,916,772
27,755,291
420,000
721,243
16,462,360
1,000,000
1,505,091
31,873,629
35
d500,000
250,000
100,000
432,603
610,235
16,920,736
14,373,610
4,877,886
21,230,588
24
290
275
25
57
59
43
Bank
Hadley Falls Trust
80
80
17
Lawrence—
Bay State Mer National
Bank
MAINE
—17%
.—
Lowell-
National Banks——Dec, 31—State Institutions Dec.
Union National Bank
of Lowell
31
—25
AugustaFirst Natl Granite Bk 100
550,000
1,023,369
Depositors* Trust Co—25
1,250,000
cl,443,400
12,413,015
32,059,986
44%
471/2
Bangor—
1,000,000
200,000
900,000
Bkg Co.100
Merrill Trust Co—
Essex
Trust Co—
30
523,901
1,180,139
1,386,560
14,452,095
15,588,024
35,390,441
110
725
60
115
750
62
400,000
753,199
1,056,967
Maiden—
Middlesex Co Natl Bk—10
Maiden
Portland—
Trust
1,100,000
s2,857,000
-10
500,000
792,733
44,786,000
17,719,237
40
25
5
Co-
600,000
9%
87
34
New Bedford—
NationaL Bank-100
Canal
-100
Lynn Safe Dep & Tr—100
Security Trust Co
20
Merchants' Natl Bank-100"
Eastern Tr Si
Lynn—
Mfr's-Cent Natl Bank—20
160
600,000
772,312
708,459
17,938,888
Co—25
18,183,908
39
42
First Portland Natl Bk_25
1,000,000
500,000
1,887,363
851.549
24,460,585
17,191,831
48
51
38
41
C&sco Bank
&
Tr
600,000
Natl Bk of Commerce—20
First
Bank
National
Bk—20
600,000
Safe Deposit Natl Bk.12%
350,000
616,590
1,781,289
1,042,375
19,804,706
34,767,498
15,747,026
200,000
223,005
324,108
10*
6,406,481
Merchants
Natl
91
36
Peabody—
Warren
National
Bk—100
Salem—
Merchants Natl Bank
25
200,000
Common
10
250,000} cl,644,462
Preferred
10
200,000)
National Banks—Dec. 31-—State Institutions Dec. 31
Springfield—
Springfield Natl
Baltimore—
Third
Baltimore Natl Bank—10
1,250,000
3,459,949
98,933,934
-.50
600,000
1,355,593
32,018,627
Bk„100
200,0Q0
250,542
8,596,058
27
110
100
d471,220
300,310
7,010,977
National
Carrolton
First
Natl
Bk
of
National
Bait—10-
Bank
10
of
Balt-100
5,000,000
400,000
Marine
Bank_30
600,000
Cent
National
Western
Bk
Bank
Natl
20
750,000
Equitable Trust Co—10
Fidelity Trust Co.
10
Maryland Trust Co——10
1,250,000
Mercantile
Safe
Trust
14,635,987 282,546,152
900,010
16,758,471
45 Vfc
38
1,002,425
17,311,759
1,050,046
28,269,687
4,442,274 113,045,250
2,837,791
53,693,563
3,615,703
84,323,162
7,409,960
56,110,965
5,180,307
30,964,475
7,695,250 170,606,892
52
42
31
60%
28^
30
1,300,000
1,500,000
1,000,000
1,000,000
250,000
2,478,671
7,088,441
2;217,852
2,929,983
597,125
Natl Bk—100
Bank-10
Natl Bk & Tr
25
Springfield S Dep Si Tr_25
Union
Trust
25
Co.
West Springfield Tr
20
io
46,545,277
73,247,783
26,669,485
36,148,726
10,789,462
25
63
62
63
20
300
79
17
Taunton—
47
—
Machinists
Bristol
•
10
1,231,250
1,000,000
1,500,000
2,000,000
3,000,000
Bank—100
450.000
25
200,000
389,583
233,012
12,435,526
4,310,564
110
41
275,000
400,000
503,489
466,883
12,389,861
15,264,356
55
200,000
331,219
6,077,439
—
Trust—25
County
300,000
683,480
11,508,424
—
38,068,649
21,646,743
2,003,135
Worcester—
Bank.100
600,000
1,657,218
& Tr Co_10
Bk & Bkg Co-10
500,000
100,000
Tr__20
2,000,000
1,078,364
192,150
4,416,530
Natl
-Mechanics
56
—
^35
355
*46
Trust
Co
50
Dep & Trust Co—20
Union
30
19
Calvert Bank
Canton
9,186,049
17,153,5581
I
Naumkeag Trust Co—
MARYLAND
Co
—
Guaranty Bk
38
—
Ind City
Worcester
County
22 J%
200
—
49%
79,069,165
52
17V2
Cumberland-
First
National
Peoples BankSecond
-
National
Bank-25
Liberty Trust Co
20
-
MICHIGAN
112
42
National Banks—Dec, 31—State Institutions
Dec. 31
Bay CityFrederick—
100,000
125,000
100,000
150,000
150,000
Frederick Co Natl Bk„ 15
Fred'k Town Sav Inst-100
West Maryland
Trust—10
1,001,756
841,738
243,288
9,330,134
11,691,809
610,000
4,276,211
8,259,144
186,559
—
—
109
110
9,412,058
17,900,365
20
500,000
2,105,501
28,619,568
3,600,000
Natl Bk of
Savings Bank
3,929,824
Detroit—
Bank. 10
225,000
294,086
Natl Bank—10
Bank-10
400,000
200,000
Hagerstown Trust Co—10
150,000
714,572
630,800
300,581
National
7,515.590
14,791,823
8,962,503
8,306,786
20
Common
—
-20
Preferred
__
—
—
__
Bank
Mfrs
United
20
Detroit
of
Bank—50
National
Bank
of
Detroit—10
Bank—10
Savings
Wabeek State Bank—100
Co—
Trust
Detroit
MASSACHUSETTS
Co-
Trust
Bankers
10
Preferred
Bank_12%
Merchants' Natl Bank-100
Web
Bk of Bost—20
Shawmut
Natl
S
10,000,000
Bank
-40
4,000,000
1,000,000
& Atlas Natl
Street
Trust
3,000,000
1,500,000
12 %
Bk—50
Dep 3s Tr_25
Day Trust Co—
50
Fiduciary Trust Co
50
New England Tr Co—100
Old Colony Trust Co—100
Pilgrim Trust Co—
25
U
27,812.500
Bk
Boston Safe
State
Tr
Co
100
Co———10
2,000,000
1,250,000
d500,000
1,000,000
t5,000,000
800,000
4,000,000
1,150.000
67,296,517 1337882 974
7i498,462 139,206,799
3,082,180
52,342,619
22,527,387 374,973,108
7,930,138 148,846,696
1,345,258
4,841,787
1,972,348
1,115,276
3,674,675
5,353,794
1,287,488
12,006,694
1,274,456
30,813,308
67,151,021
22,892,711
6,624,621
57,286,453
48 V4
305
50%
320
55
58
25 J/4
27 V2
122
73
Merch
78
50
38
150
40
313
42
26
29
>65
69
31%
351,434
10
g2,591,764
10
899,222
31,321,013
3,309,249
1,945,379
431,776
66,611,614
28,787,415
11,325,032
79
Bank of Mich—10
500,000
20
1.2O0.OOO
282,083
7,038,632
117,145
1,409,452
1,121,968
29,471,957
4,336,698 134,371,052
768,809
21,960,233
1,203,342
g4,014,053
Natl Bank—10
d4,000,000
Bank
20
250,000
Indus Bank—100
100,000
National Bank-10
600,000
Kent Bank—i—..10
2.000,000
Old
Union
57
64
69
15 J/2
422,938
187,961
7,772,493
150
500,000
805,747
21,077,222
500,000
741,776
17,557,118
78
54
56
31
35
Co
115
26
28
27
29
19
21
18
20
4,510,914 177,269,500
31
32
71,178,200
—
*305
Lansing—
165
5,569,020
.
Michigan Trust
17 V'a-
300,000
100,000
82
75
Grand Rapids—
Central
Peoples
a455
Saginaw—
Second National Bank
Trust
100
Co_
2,000,000
4,206,598
*34 J/2
49
•Sales price,
59
a
b Include
Stock has to be offered to board of directors,
deposits,
c April
12, 1948.
d Common and preferred stock c
capital notes outstanding, f Convertible preferred stock entitled in liqu
dation to $20 a share, g Trust balance,
k Units. 1 Last sale. rNew stocl
savings
CambridgeCambridge Trust Co
100
County Bank & Tr Co_10
Trust
1,250,000
1.000,000
300,000
Citizens
106
&
Home National Bans
Harvard
County S B—20
& Mech Bank
20
Genessee
Brockton-
Bank—20
36
140
90
103
None
35,279,520
152,311,364
43,550,461
Com & Sav Bank—20
Citlz
•*
Natl
75,834,297
3,635,931
13,141,001 404,913,436
39,952,988 1177120703
49,719,561
2,870,016
79,716,948
1,703,461
g610,782
841,150
6,475,934 gl7,639,907
Flint—
Michigan
Beverly National Bk—100
Beverly Trust Co—.—100
70
127
Beverly—
Brockton
309,660)
226,340)
480,000
Wayne Oakland Bank—20
Boston—
Second
10
20
1,500,000
5,000,000
15,000,000
1,000,000
1,200,000
500,000
2,000,000
—10
Common
Natl
66
Equitable Trust Co—
National Banks—Dec. 31—State Institutions Dec. 31
Natl Rock
170
Industrial National
Natl
National
7,172,783 224,364,078
3,500,000) 11,353,975 517,701,030
3,370,000)
Detroit Bank
Farmers & Merc
First
300,000
People's Commercial Si
—
Hagerstown-r-
Second
417,711
587,385
Commonwealth Bank—50
100
Farm <fe Mech Natl Bk_25
Nicodemus
400,000
City Bank.'
100
Bay City—100
Bay
Citizens' Natl Bank
Co
10
400,000
300,000
721,165
592,352
1,200,000
3,338,386
12,857,033
10,537,205
63,603,921
270
30%
32
49
50
s
June 30,
iQ4R.
x
1947.
t Affiliate of First National Bank of Boston,
Ex-dividend,
z
Ex-stock
dividend.
y
March 3:
BANKS
May, 1948
AND
91
COMPANIES
TRUST
MINNESOTA
MISSOURI
National Banks—Dec. 31—-State Institutions Dec. 31
National Banks—Dec. 31—State Institutions Dec. 31
Capital
>
$
Bank of Comm & Sav_100
City National Bank
Duluth
100
Bank_25
National
First & Amer Natl Bk-100
Northern
Nominal
$
Per Share
155,302
626,371
152,661
3,819,192
17,633,353
6,934,257
68,590,563
3,933,826
—
40,831,009
1,419,934
89,168
66%
1,500,000
100,000
100,000
103,414
3,786,740
Bk_l00
50,000
'5,061,814
6,928,405
5,646,486
10,09.1,166
Bk
100
Western Natl Bank
Sec
;
mmt
3,305,377
Pk
Bk_e
100,000
108,019
204,394
Bk—100
50,000
130,500o
6th Northwest'n N B.elOO
100.000
302,136
Cent
Northw'n
Natl
Chicago-Lake St
First
—
Lake Nat'l Bank
First
blOO
100,000
of Minn_20
Natl Bk
>6,000,000
State
—
—
,
__
525,000
zl,190,568
4,114,085
—
60
18,702,765
255,490
13,285,945
220,000
50
25
95
100
800,000
605,664
32,2*07^945
50
Bk & Tr Co_20
1,000,000
1,868,964
56,417,839
55
56
1,000,000
200,000)
1,559,271
61,260,757
175
200
Chippewa
Co—.20
Trust
100
1,000,000
2,221,608
60,360,516
Tr
Trust
40,809
8,662,361|
k250,000j
70
14,884,638
125
19,782,647
50
12,500,000 zl2.810.184 317,393,679
160
Co_100
Co
20
k250,000
500,000
20
180,408
806,350
__
Merc-Com Bank & Tr,100
*
244,145
15,910,822
100,000
236,004
(First)
b
National Bank
Miss
North
100.000
160,803
400,736
22%
100,000
164,736
11,711,550
6,043,476
g200,000
120,000
521,879
169,953
7,058,157
American Natl Bank—100
k2,500,000
3,197,361
851,917
215,381
6,000,000
k300,000
Louis
Tr
Co_20
300,000
100,000
Citizens
87,318,342
Bank
Nat_el00
N'west'n
University Natl Bank
„
__.
.100
8,623,811
445,000
247,123
10%
—
48%
47
105
45
40
175
15,491,450
100
600,000
zl,201,029
200,000
320,689
32,394,521
8,697,327
UniomJ&atl Bank
Southern
__
*
—
—
—
—
Rochester—
Bank_gl00
378,140
Missouri Tr.lOO
14,349,317
Bank_100
25
Co___l00
Co
Tr
Z999.265
25,237,755
7,929,281 211,111,119
Z275.340
14,218,818
531,175
11,714,291
Springfield—
11,324,931
337,787
St
350,000
Webster Groves Trust. 100
3,053,700
150,000
125,000
100
Trust
City
„
e22
9,303,627
Bk__e
Val
Mound
11,403,060
362,260,088
Bk_el00
Nat
Nat
162
Mercantile-Commerce
Bank
National
10,948,235
Z319.408
z467,548
40,000
—
Bank
National
„
—
—
100,000
Union
—
35
County Nat Bk—
Or
Lindell
31,705,973
5,000,000
First
35
•
175
100
L
Preferred
131,213
blOO
Fourth
54
50
400,000
250,000
Bk of St
Easton-Taylor
671,312
N*west Nat Bk of Min-100
3rd N'west'n
33%
49%
9,215,805
30,999,120
20
100
Bank_20
Natl
Side
—
300,000
elOO
N'west
Natl Bk Sav & Tr_25
(The)
32,789,725
29,621,103
17,557,943
.
.
__
—
Minnehaha
8econd
311,136
Bk_20
United Bk & Tr Co—100
blOO.OOO
of Minn
State
200,000
Tower
Bank_100
Natl
National
20
Natl
Bank
St Louis
10,754,263
258,948
16,692,818 372,735,406
Nominal
Per Share
__
__
100
Produce
786,258
Tr
&
Preferred
Midland Natl Bank of
First
947,765
869,698
500,000
Southwest
Bank
(First)
Marquette
600,000
1,000.000
Bk
& Savings Bank
Bloomington-
Hennepin
20
Co—50
South
State
Ask
Bid
Southern Commercial
■
Minneapolis—
Camden
Co
rtnst
Mutual
Northwestern
—
~
Capital
(Cont.)—
Manufacturers Bank &
-
«•»
Plaza
100
National
Louis
St.
Deposits
$
Par
Deposits
$
Gross
Surplus &
Profits
Ask
Profits
Minnesota
National Bank
Pioneer
100,000
600,000
200,000
2,000,000
Bid
Gross
Surplus &
Par
Duluth—
MONTANA
'
31—State Institutions Dec. 31
Banks— Dec.
National
St Paul—
Commercial
Drov
State #Bk_100
Exch
150,000
Bk„100
O150.000
State
Billings—
Midland
13,078,599
Bk
100,000
153,974
9,362,613
4,639,549
6,002,790
Bank_gl00
6,000,000
15,035,390
303,205,748
First
Grand
First
Merchants
First
National
Bk
State
Ave
State
First Secur State
100,000
87,339
.
Sec Tr
Bank
Natl
Natl
Montana
glOO
200,000
449,680
19,336,539
100
150,000
297,427
12,344,444
100,000
593,347
22,223,116
300,000
1,056,826
19,213,273
recent
4,008,631
27,435,640
sales
Bank
& Savs Bank—100
No
Butte—
gl6
16%
Bank
National
First
Bank
5,074,122
Miners
100
100,000
143,039
7,469,212
Mstals Bk & Tr Co—g—
600,000
991,920
Bk—100
300,000
100
glOO.OOO
Empire Natl Bk & Tr_100
500,000
1,108,048"
250,000
730,839
19,939,119
250,000)
50,000 f
606,225
24,032,401
963,343
Natl
100
2,637,448
First
Bank
State
Stock
Natl Bk_el00
Yards
161,237
t 303,051
27,696,075
HAIAT*
First Natl Bk & Tr__glOO
Union Bk <fc Tr Co
100
Midway Natl Bank—
100
Common
Preferred
First
100
Trust
**
glOO
1,000,000
589,983
31,078,416
590,033
22,688,555
NEBRASKA
of St
Co
Paul
600,000
e250,000
31—State Institutions Dec. 31
National Banks—Dec.
MISSISSIPPI
Lincoln—
Continental
-Dec. 31—State Institutions Dec. 31
Banks
National
Capita] Natl Bank
Tr__10
600,000
200,000
Depos Guar Bk & Tr_100
1,000,000
Commercial
Bk
Jackson-State
First
966,395
35,265,329
440,898
49,334,523
34,901,065
Bk__100
of
Bk„25
600,000
811,908
29,663,349
20
1,500,000
600,000
-1,733,757
1,252,463
38,969,176
251,918
..
•••'
325
.•
—
•
Stock
Live
—
100
National" Batik
First
Omaha
8,542,586
50
300,000
318,499
508,129
10,852.961
k200.000
552,340
17,931,044
__
<fe Tr_8
300.000
659,160
12,924,316
15
Tr—100
300,000
407,761
Natl
2,000,000
500,OUO
120
2,500,000
100
200,000
Bk—25
75,000
Bank
Natl
50,000
20
100
Bk
—
—
Packers'
Bank
Natl
South Omaha
Sav
National
12,912,609
91,084,293
2,227,999
69,523,852
5,514,485 142,340,186
17%
U
S
Bank
Natl
e500,000
100
Banks—April
267,903
154,408
897,667
45
325
56
9,908,734
2,174,534
26,861,393
1,500,000
Stock Yards Natl Bk__100
&
48,635,429
11,075,171
150,000
2,594,729
69,275,258
NEVADA
MISSOURI
Kansas
.
(The)
Bank
Vicksburg—
Natl Bk
60
52
58
50
200
8,064,419
Bank
Douglas County
300
Bk„50
Bank
Farmers
First National Bk
Merch
Bk
Omaha—
17,050,119
2,089,650
736,475
~~
National
&
500,000
-
■
National
Merch
Bk_50
Natl
Meridian—
Citizens
30
&
Natl
Commerce.100
National
First
Natl
Jackson—
National
12—State Institutions April
12
City—
100
200,000
153,116
10,342,777
165
City Nat Bk & Tr Co.lOO
2,000,000
4,401,227
123,760.057
325
500,000
436,629
23,931.114
190
9,000,000
100,000
12,791,602
365.115,820
42
6,540,680
110
100
3,000,000
6,669,632
209,593,806
365
Bank—20
250,000
342,364
4,120,104
50
1,500,000
3,948,782
116,120,694
Bk.100
44
224,625
Nev.100
of
100,000
83,808
8,525,647
210
20
Bk
Natl
375
Bank. 100
Banks, Dec. 31
Reno—
First
Bank
Baltimore
Columbia .Natl
Commerce Trust Co
Community
Bank
National
First
.Grand
Bk.100
State
Avenue
Inter-State Natl Bk
2,500,514
55,517,930
275
295
200,000
163,503
4,622,665
145
160
100,000
353,500
9,122,992
200
Manchester
4,843,595
200
Merchants
Bank
Bk
Home
National
Park
Plaza
400.428
12,466,016
568,111
27,652,195
200,000
129,328
3,370,606
140
100
Bank
291,889
7,285,537
14,811,633
6,639*881
100
Bk
100
200,000
239,312
7,289,510
175
80,780
3,422,843
100
Bk.100
Natl
Gate
.574,675
20,077,284
225
492,517
25,742,302
65
250
12,461,665
400,000
940,385
13,219,557
153
1
f50
Co
1,648,440
49,078",012
100
100,000
109,134
6,671,685
125
100
200,000
358,444
10.046,953
145
National
Bank
350,000
100
500,000
a526.073
773,792-
100.000
238,114
279,462
8,641,404
20
200.000
568,911
185
200
200.000
317,27-5
100,000
191,764
2,843,609
-i—
340,000
a222,292
11,011,543
'
26
20
200,000
a368,199
10,238,776
—
40
20
Bank
Natl
Boatmen's
Bk
Bk & Tr
3,000,000
400,000
4,289,736
129,815,955
a737,993
11,843,907
180
125
Bank
&
Co
of
Jeff-Gravois
St
43%
300,000
a474,786
18,458", 503
18.468,117
409,024,975
al,789,674
18
a338,934
77,413.341
10,566.224
17
200,000
59
61
k450,000
435,593
20,709,668
28
25
46%
Lemay Bank & Tr Co
Common
—
50
50,000)
Bank.
__20
208,333
6,232,570
a492,785
25,442,753
i
50,000j"
100
Preferred
Manchester
44%
10,200,000
2,000,000
Louis_20
Bank
k750,000
JERSEY
Banks—Dec. 31—State Institutions
Dec. 31
City—
120
100
1,000,000
1.055,738
37,509,120
500,000
840,975
22,497,848
75
450.000
726,016
16,082,328
125
130
10
500,000
342,023
13,662,531
25
27
5
100,000
256,802
3,566,992
12
14
Bayonne—
Natl Bank—50
Bayonne Trust Co
..100
k200,000
167,341
8,566,918
400,000
751,631
22,684,413
<fc
Trust
Natl
Bk
Co
50
100
29
Bank
Trust
Co
Broadway
2%
—
National Group,
c Oct. 6, 1947.
downed by the Transamerica Corp. of San Francisco, Calif,
e Member of
Northwest
Bancorporation.
f Nashua Trust Co., Nashua, N. H., capital
stock split 4 for
l
from $100 to $25 par.
g Member First Bank Stock
Corp.
h Ex-rights.
,i Dec. 31, 1946.
k Preferred stock and common stock
or
capital debentures outstanding,
n Price applicable to
10,000 shares of
beneficial
interest
which,
in
turn, represent 3,500 shares of $100
par
stock of the Mercantile-Commerce National-Bank of St. Louis, Mo., held
by the trustees, o American National Bank of St. Paul affiliate, p Capital
accdunt.
r Adjusted
to 25%
stock dividend,
s Member of the Guardian
Detroit Union Group, Inc., Detroit, Mich, t Jtfne 30, 1947, u Trust deposits,
v Reserves,
x Ex-dividend
y New
stock,
z April
12,
1948,
"Sale
17
Jefferson Bk & Tr Co—.20
40
28
100
Bank
Natl
Bk
Tr
Co—100
35
~_1
Seacoast
...
St. Louis—
Amer Exch Natl Bank—20
3,282,570
Bk
Grove
8,609,354
Co—100
Tr
7,150,765
160,007
Asbury Park & Ocean
——
16,852,093
100
Bk
193,140
125,000
& Tr
Boardwalk
None
250,000
Co
250,000
—
'
Tootle-Lacy Natl
25
Asbury Park—
Asbury Park Natl Bk
28,291,528
100
Jos Stkyds
158
100
NEW
National
Atlantic
25,373,203
Bk—100
Co
Trust
Vail
Bank—100
Hamp Nafl Bk
Guarantee
Bank_100
1st St
Trust
National
13%
1,500,000
Bank
First
Missouri
First
—
12
St. Joseph—
American
Natl
Indus
14,127,139
1,094.462
75
Bank_.
Westport
Cass
z677,798
300,000
New
600,000
10
University
First
—
—
Portsmouth—
125
400,000
62%
Bank
Natl
Bremen
--
8,081,929
200,000
Natl
Trust
City
Bank
National
80,000)
20,000(
100
Yards
Baden
9,908,818
200,000
25
Head
Nashua
Bank-
Preferred
Traders'
Empire
593,506
Bk
120
State
Common
First
200,000
Bank.100
Natl
Natl
Second Nat of Nashua.100
200
131,257
150,000
1,357,839
853,838
15,269,591
100
Bank.100
Natl
Bk.100
Indian
160
200
528,043
200,000
Comm_100
of
Side
Union
50
50,000
200,000
Amoskeag
KnshitiUM
160
100
100
Southeast
Stock
114,660
250,000
400,000
Exch Bank
Bank
Produce
South
75,000
__25
Tr.100
—
&
Bk & Tr Co
Missouri
Manchester—
1,250,000
Bk _100
HAMPSHIRE
Banks—Dec. 31—State Institutions Dec. 31
National
Bank__100
State
Merchants
NEW
395
100
Manufact & Mech
Merc
National
Co.100
Kansas City Trust
Linwood
Security
—
—
47%
—
price,
a
Dec.
31,
1947.
b First
BANKS AND TRUST COMPANIES
92
NEW
NEW YORK
JERSEY
Par
Capital
$
Bridgeton—
Srldgeton Natl Bank—100
Cumberland Natl Bk.lOOg
200,000
400,000
200,000
& Mer Natl Bk—20
Farm
Gross
Deposits
Surplus &
Profits
$
$
6,106,853
13,434,589
5,244,189
175,060
492,614
215,553
National Banks—Dec. 31—State Institutions Dec. 31
31
National Banks—Dec. 31—State Institutions Dec.
Surplus &
Ask
Nominal
Bid
Par
Per Share
State Bank of Albany
First Trust Co
Oamaen—
$
1,500,000
700
115
30
45
el,596,041
e9,995,838
g2,034,500
dl,720,000
50
Per Bhart
7,366,094
148,098,381
t6,627,045 109,514,324
el,491,748
57,411,187
250,000
10
Bid
Ask
Nominal
Gross
Deposits
$
$
Mech <Sc Farmers Bk
100
Natl Com Bk <5c Tr Co_20
101
125
33
100
115
28
Profits
Capita!
Albany—
—
120
34
Auburn—
First Camden Natl
2,000,000
2,031,601
63,639,874
10
150,000
143,318
4
d2,814,250
2.27}, 453
Natl
16%
15%
5,109,709
83,158,765
Bank & Trust Co—12%
Bank
& Trust
Camden
Trust
Co
Co
.
Bk
of
Auburn
Auburn Trust
lierchantvllle Natl
100
9
8
Bk
&
d225,000
Tr Co—50
200,421
8,505,141
844,554
t730,994
500,000
t500,426
First
100
39,264,615
National
500,000
'
!
101,450)
1
Preferred
Bensonhurst Natl Bk—_50
Citizens Bk of Bklyn_100
.:■/
d400,000
Elizabethport Bkg Co__20
Bank
25
20
800,000
300,000
3%
dl,120,000
10
500,000
Central Home Tr Co
Union
Brooklyn—State Bank and Trust
National Banks, Dec. 31, 1947.
5%
4%
Elizabeth—
National State
County Tr Co
22,853,614
33,872,811
12,576,080
31,945,800
413,670
1,299,864
373,343
1,105,281
59
37
Co
Trusc
10,299,989
735,438
31
33
10
11%
Meldrum
Bank
3,000,000
d200,000
100
12%
Franklin Natl Bank
3,838,602 101,985,952
312,881
10,023,001
94
2,254,792
80,227,986
26
b290,246
5,476,093
5,053,717 115,829,783
183,269
5,379,181
99
27
*
8,200,000
500,000
returns
dated
292,900
16,330,500
10,775,300
39,096,600
748,300
10,857,000
573,300
Common
25
1,750,000)
30
Buffalo
Trust
Commercial
100,000
3,400,000
100,000
12%
Co
J
25
Bergen Tr Co
North
£0
Tr
"N
Indus
100
Bank
—
—
t8,354,202 213,637,573
107
8,141,079
46,869,616 1,490
112
1,540
175,000
300,000
10
Liberty Bk of Buffalo—
5
Preferred
600,000)
4
A
Common
'
29
e254,392
467,759
4,028,837
8,712,144
15
Mfrs
53
50
18%
•
Bank
Trad
Tr
Trust
Co
&
Co
20
10
132
Niagara National Bank_10
20
15
21%
t—
23
20
*7
23
3%
2%
4,489,903 110,174,094
Elmira—
Chemung
800,000
t3,308,953
24,287,665
82
84
20
1,000,000
1,935,557
41,774,147
—
—v
Bank—100
Can
14,237,876
21,392,770
30
Tr
Co„20
Elmira Bk & Tr Co
100,000
2,200,000) e5,164,846 119,056,390
1,500,000)
220,000
251,000
6,167,517
5,720,000 el2,750,333 219,754,273
10,000,000 el2,292,538 325,155,648
625,000
911,038
14,616,691
10
Natl
Marine
60
4,000,000]
Long Branch—
Long Branch Bnkg Co__50
17
•
Debentures
Lincoln
Trust Co of N J—
Common
—
—
25
1,000,0005
Bergen
1947,
—
-
Hudson Co Natl Bk—
Preferred
31,
Dec.
1,099,200
"i'/s
f—
Ander¬
&
State Bank
son
Jersey CityNational
Co.
*335
20,674,354
27,346,516
24; 723,199
Buffalo-
18
15
Adam
First
1,203,298"
400,000
d300,000
1,000,000
500,000
Lafayette Natl Bank—20
Peoples Natl Bank——50
Brooklyn Trust Co——100
Kings Co Trust Co—100
40.
nob o* en—
Seaboard
tl,548,533
600,000
1%
%
763,315]
1,532,354
800,000
100
Bank—100
Marine Midl'd Tr Co—150
Barlnv&TrCo—
Common
13,320,924
16,181,178
Binghamton—
City National Bank
East Orange-
Ampere
400,000
100
Co—
12%
7,284,040
237,637
—
—
Ithaca—
^
Maplewood—
225,000
& Tr_100
Maplew'd Bank
*
17,350,285
897,989
First
415
National
Tompkins
Co
Co
Tr
250,000
631,965
10
780,000
t902,024
Morrlstown—
First
Natl
Bank—10
Iron
Morrlstown Trust Co
800,000
30,287,127
21,135,288
1,151,958
880,000
20
1,291,298
JsuaesUwn—
39
41
Bank of Jamestown—
Union
Bk
Natl
Farmers
5
550,000
20
200.000
el,158,873
2,280,066
Natl Chautauqua Co Bk_20
500.000
825,925
Union
50
500,000
722,146
Kingston—_10
250,000
The First Natl Bank
Mt Holly-
Tr—50
200,000
100,000
8,842,793
3,226,726
541,392
50
&
Trust
239,589
Co
160
—
100
Trust
Co
Newark—
Natl Ulster County
"
~
Newark
Natl
166,725
25
200,000
1,000,000
1,697,339
8
d884,000
311,896
100
3,000,000
Bank—100
1,000,000
-320,000
2,910,307
5,677,165
42,251,130
21,500,720
"4,654,517
199,344
Bank
150
Tr Co
43
7%
44%
8%
Natl Newark & Essex
Co
National State
Columbus
Federal
Co
19
Co__
10
Trust
Trust
4,645,840 112,138,642
69,758,528
8,322,406
Fidelity Union Tr Co_
10
Merch
&
25
1,622,500
4,000,000
2,500,000
Union
National
Bank—50
d336,300
2,569,533
364,376
600,000
1,022,425
1,496,784
914,914
United
Newark Tr
States
Tr
of
25
Co_
West Side Trust Co
25
19,626,370
71,856,700
363,612,728
34,614,912
13,233,976
27,700,353
35,840,432
156
100
Rondout
State of N Y Natl Bk_100
150,000
250,000
Natl
Bank
Trust
Co
11
13
17%
18%
44 %
45%
—are
for National and Dec. 31, 1947, for State banks.
1947,
Bank
80
Bk of
54
Bank of
of
Manhat
Natl
Chase
N
Fifth
Bank
_15
Jr
25
d875,000
1,022,325
Peoples Natl Bank
100
300,000
963,831
29,833,303
16,854,834
First
Nat Bk of N Y.100
Bank
Macy's
Common
10
Preferred
10
471,273}
410,920
7,378,271|
—
Bk
Merch's
r30
Natl
Bronx
National
North & West Hudson—
Liberty National Bank in
Guttenberg
20
Commonwealth
Co_10
Tr
Gutt'b'g Bk & Tr Co—100
Weehawken
Hudson
10
Co
Tr
Co
Tr
Un
City—6
Penn
100,000
dl,000,000
100,000
400,000
dl,980,000
232,053
1,110,263
239,913
480,000
2,000,000
3,719,966
973,191
1,703,644
5,914,673
39,971,835
9,555,115
20,914,662
64,308,721
20
15
10
12
500,000
a25
19,742,838
25
d350,000
Mid-City Trust Co
100
Plainfield
100
175,000
750,000
25
d247,500
Co
Co
411,513
203,676
1,737,007
312,855
a
Bank
Natl
25
2,000,000
3,904,500
50
Co
Bank.
125,000
185,988
50
Sav
Pk
25
Inst
Natl
70,515,737
5,690,8'56
38
42
Bk
&
Tr—6%
47,891,293
48,320,975
51
325
375
26
29
14
16
70
55
3,591,869
100,000
1,617,070
568,822
353,221
265,365
26,932,918
20,598,374
9,812,878
6,812,476
150
1,681,136
40,509,904
160
180
1,000,279
16,824,130
184
189
600,000
-
200,000
100
300,000
600,000
25
Co
2,135,979
National
575,000
Trenton—
St
Bank—100
Natl
Bk
d940,000
10
d2,400,000
100
Prospect Natl Bank
200,000
&
Tr__10
Co__20
p5,000,000
t7,383,286
28,592,800
460,400
e5,330.879
Tr
15,000,000
500,000
3,500,000
1,500,000
75t
'
2,108,598
3,357,500
100
99,765,234
24,080,200
61,209,459
168,290,494
782,204,200
121,100
110,136,834
35,329,516
34,546,300
27,259,179
23%
Fiduciary
Co
Trust
Manufacturers
for
price.
trust
41,250,000 e84,005,172 2 085 683 267
Tr"Co„20
24%
53
55
74%
77%
14%
16%
35
37
271
2,000,000
e3,309,416
1,000,000
Co.-—100
Guaranty Trust Co—100 100,000,0001263,056,002 2 279 009 794
Hellenic Bk & Tr Co—100
1,000,000
824,176
20,760,504
50,000,000
64,481,0001072 859 800
Irving Trust Co
*—10
2.500.000
e3,692,385
73,216,678
Lawyers Trust Co
25
Trust
Fulton
280
157/a
167/a
46%
..
49%
-497/a
517/a
tQuotation for the Marine Midland Corp., none
a Only
outstanding stock of Peoples Bank
company,
available
Trust
&
300,000
capital
88,354,407
5,671,014
Watervliet, N. Y.
2,125,018
1,189,636
32,344,199
o
52,149,442
of
8,221,463
7,265,873
25
50
1,500.000
10
dl.814,000
10
100,000
200,000
805,470
100.000
275,353
6,454,351
^
Woodbury—
10
602,788
2,458,870
outstanding,
e March
31, 1948.
f Reserves,
g State
Y., on April 2, 1948 absorbed the National Bank of
h Preference "B" stock is controlled by Marine Midland
debentures
of
Albany,
N.
i Controlled by Marine Midland Corp.
k Dec. 31, 1947. n New stock,
capital accounts,
p Stockholders of Continental Bank & Trust Co.
York at a
special meeting April
14,
1948 approved transfer
of the bank's assets and banking business to the Cheniical Bank & Trust
Corp.
Net
New
of
holders
First Natl Bk <fc Tr Co_50
Co
Bank
Co.
Mechanics
National Bank
of
30,274,864
Trenton Trust Co
Woodbury
&
1,309,148
5,838,081
158,575
158,363
Security Natl Bank
Trenton Banking Co_
Farmers &
825,900
1,131,966
Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
b June
30,
1947.
c Capital
funds,
d Common and preferred stock or
<*
Natl
First-Mech
800,000
dl,369,209
Bk
Bk
Ex
tl8.8'40,510
50
25
Corporation Trust Co_100
Trust Co
50
Co.
Broad
127,687
1,381,649
Co
Co
Trust
*Sale
Bank
24,392,400
10,000,000
20
Trust
Federation Bk & Tr Co_10
Toms River—
First
43%
785,100
t743,825
d2,000,000
35
Empire
60
kl,000,000
25
Franklin Tr Co of Pat_100
U S Trust
1,500,000
Bk—50'
Citizens Trust Co
Broadway
94%
41%
700,000
1,000,000
10
10
Co
Trust
Clinton
Colonial
Corn
Paterson
Paterson
42%
91%
Co
Co
City Bank Farmers
Second Natl Bank of
Prospect
40%
55,253,765
Bk & Tr Co_20
21,000,000tl07,053,265 1382 585 438
Bk & Tr Co
10 p25,000,000
83,149,9171284087036
returns, date Dec. 31, 1947.
County Tr Co
Continental
Trust
&
30,000,000 120,749,2441483951180
Tr
Trust
Chemical
12,412,233
4,311,992
33,432,048
12,994,552
Natl
Paterson
Haledon
76%
Athens
of
Bronx
Paterson—
First
41
Trust Company
Bankers
42%
73%
Corp
Bk of Montreal Tr Co_100
78,356,438
.40%
77,500,000tl94,875,3914270184000
1,000,000
3,897,258kll2,834,642
500,000
742,000 k20,924,700
9,625,000 t21,655,196 483,561,000
5,000,000
e3,275,853
45,512,523
1,500,000
5,166,000kl48,299,100
Bank—10
39
Bkg
Cent Han
Trust
50
Sterling Natl Bk & Tr_25
Plainfield—
Trust
100
& Tr.17%
Natl Bk
Schroder
Bk
State
Y
City Bank—12%
Exchange
Public
6
300
Passaio—
Plainfield Natl Bank
of N
Bank
335
26%
tl,584,361 t37,161,029
111,000,000t212,158,9133961779000
35%. 37%
7,000,000 el3,710,000 168,968,000
40%
42%
S500,000
e6,125,700
83,724,000
10,000,000el26,797,100 529,868,000 1,275
1,335
3.000,000
e3,972,600
81.996,000
375,000
509,100
k8,725,400
d1,200,000
770,700 k27,886,5Q0
1,000,000
1,544,846 k44,122,838
1,000,000
Natl Saf Bk & Tr Co_12%
Passaic N B & TrCo_12%
People's Bk & Tr Co
Bank—100
National
Grace
New Brunswick Tr Co-
20
100
Bank
Ave
20,000,000 e44,937,200 989,253,000
Co—10
Yorktown—_66%
320
24%
S6,000,000 t21,475,379
York——100
New
the
1.100,000 k35,922,900
246,187,000
1,000,000
Amalg Bank of N Y—100
41
29
net^and
Dec. 31,
City—Deposits New York City banks are reported
of date April 29, 1948.
Surplus and profits are of date
Com'l Natl Bk & Tr
of
3,320,301"
11
3,495,290
5,143,922
200
12,742,553
175
York
New
~
New Brunswick—
Nat Bank
100
840,660
1,144,992
161
•475
27
249,904
163,758
150.0U0
Kingston
Bank
Franklin Wash
Banking
175
34
Kingston—
Bank of Commerce of
Lincoln
12%
29,394,483
19,836,450
12,380,035
16,686,58-8
New
Nexv
of
York
institutions
Bank,
York, N. Y.
1* Preferred
stock retirement price.
Bank of New York and the Fifth Avenue Bank,
the
ratified a proposal on April 15,
under the title of the Bank of New
City,
t ApriJ 12, 1948.
v
Ex-rights,
x
1948,
York
s
Stock¬
both
of
to merge the two
and Fifth Avenue
Ex-stock dividend.
May, 1948
BANKS AND TRUST
COMPANIES
NEW YORK
NORTH
National Banks—Dec. 31—State Institutions Dec. 31
Surplus &
Par
New
York
City
*MldTd
Marine
(Cont.)—
Tr Co—110
Savings Banks Tr Co-200
Trade
Bk
&
Tr
100
12
Co
Gross
Bid
Deposits
$
10
Trust Co of Nor Am__10O
Tr Co—100
U 8 Trust Co of N Y—100
State Institutions Dec. 31
Ask
Surplus &
Par
Per Share
I—
*7
221
Gross
Profits
Deposits
Nominal
$
$
Per Share
4,351,218
135,375,966
100
481,113
tl,172,399
10,159,313
15,893,957
.49
1,911,406
106,870,137 (
Capital
Raleigh—
$
Bid
Ask
.
227
89 %
First Citizens Bk & Tr_25 sel.000,000
Wilmington-
92 %
People's Sav Bk b Tr—25
9%
100,000
Wilm
300,000
Sav
b Tr
Co
10
Branch Bkg b Tr Co—
'
Common
,—100
—
Preferred
—
.545-
80
Wilson-
10%
.
Underwriters
CAROLINA
National Banks—Dec. 31-
Nominal
5,000,000 Ul6,699,977 287,352,435
20,000,000 t.39,251,355 547,869,987
15,000,000
49,395,600 729,182,500
1,000,000
545,500
18,376,300
29,997,000
13,497,400 253,648,700
1,000,000 u2,619,844
30,207,733
3,000,000
5.453,439
51,218,356
al,800,000
1,736,400
59,578,900
500,000
t807,535
15,431,828
1,000,000 Ul,666,294
33,296,242
4,000.000 U25,281,450 111,511,340
J P Morgan it Co Inc.100
Hew York Trust Co
25
Pan American Tr Co_200
Schroder Trust Co
Title Guar b Tr Co
Profits
Capital
$
93
575-
..
—160
;
Natl Bk of Wilson——25
/
400,000)
100,000)
:
—
200,000
445,404
400
:.„~4
—
gl60
—
12,170,061
—
Winston-Salem—
Jamaica, L. I.—
'
Jamaica
Natl
Bank
.100
612,500
683,200
18,388,100
—
City National Bank
—
First
Rochester—
10
200,000
10
National Bank
Wachovia Bk b Tr
•
200,000
5.000.000
25
Central Trust Co
Common
-10
Preferred
1,200,000)
Union
Trust
Trust
22
33
36
t9,369,145 281,790,615
2,832,478
64,176,480
4,118,230
96,083,924
40
42
.130
50
NORTH
Bank
55
Fargo—
—
Fargo
-25
Glttaens Trust Co—
500,000
400,000
1,300,000
Syracuse—
Lincoln Nat Bk b Tr
20
Merch Natl Bk b Tr—20
First
Trust
A
Dep Co
Syracuse Trust Co—
Common
Capital
3
e951,263
t2,292,168
13,543,188
18,627,082
59,623,131
1,200,000
750,000
63,987,948
25
Schenectady Trust Co. 100
308,819
u2,556,099
tl,717,814
u2,048,378
44,565,428
35,741,334
100,457,948
42
10
62,837,314
16%
1,000,000) ul,477,775
3
Union Natl Bank.
18%
Titles—
18%
Preferred
18
Oneida Natl Bk A Tr—20
810,841
2,415,514
2,292,622
957,724
Tr_n25
250.000
322.912
&
37,043,720
25,105,994
13,397,040
t813,483
59
11,341,855
9,702,346
26,647,897
12,468,288
No
Recent
Sales
5
1,000,000
1,000,000
100,000
Firestone Bank
63
100
1,718,361
65,611,553
3,770,838 113,993,140
352,745
17,102,356
2,293,674
74,216,632
750,000
—
_
16
17
—
—
—
—
20
Canton—
57,012,929 f
44,139,118
20
Goodyear State Bank-100
2
2V2
79
Natl Bank
50
Dime Savings Bank
First National Bank
500,000
200,000
1,000,000
1,000,000
456,466
411,207
t2,877,206
38,468,826
1,883,639
37,543,477
400,000
200,000
150,000
6,000,000
250,000
1,792,164
19,083,604
378,922
7,280,759
261,473
4,794,282
14,043,988 190,136,578
c436,233
4,330,237
40
20
Harter Bk A Tr Co
2,500,000)
t2,259,470
304,632
Akron-
Canton
215,000)
600,000
Bk
Natl
Dime Savings Bk Co
First National Bank
First Bk b Tr Co—
2%
252,711
National Banks—Dec. 31—State Institutions Dec. 31
•
Common
b
OHIO
4
1,200,000)
600,000
400,000
Bk
*215
,
1,500,000
Natl
Merch
«
Troy—
Manufactur Natl Bk—125
Rational City Bank
25
175,000
150,000
350,000
44%
First
*
.
notes
100
Tr—100
National Bank-100
46
40%
DAKOTA
National Banks—Dec. 31—State Institutions Dec. 31
Dakota Natl Bank
Mohawk Natl
15%
20
25
38,344,512
6,028,200
2,400,000
3.000,000
-25
Co
Co
48,198,323
t2,004,234
15
18
63
l.OOO.OOOf
Genesee Valley Tr Co.-25
Lincoln Rochester
Trust
Co
20
Security
891,533
1,562,500
;-.-10
k241,03l
7,625,655
465,500
17,596,400
10.739,947 277.225.480
100
19,362,049
—
7,488,998
.
55
.
60
—
82
Cincinnati—
Watertews—
Watertown
Northern
Atlas National Bank-100
Natl
N
40
440,000
t
Trust
Y
Bk
25
500,000
1,447,162
507,924
Cinn
16,293,244
24,736,770
1
New
First
-20
250,000
500,000
222,259
360,344
Bank—100
35
39
23
27
Lincoln
2
500,000
ul,189,043
e800,000
t886,261
25,805,162
20,507,489
210
Prov
250
4%
20
10
1,049,943
C202.118
ul,523,233
19,592,466
6,165,915
22,390,308
First Natl Bk & Tr Co.20
200,000
C285.330
10
30
Tr Co
10
Bank
100
b Tr
100
Bk
Bk
Tr
&
Trust
Fifth-Third
—
Co—10
Co
Un
100
Trust-100
16
500,000
513,696
1,000,000
2,010,927
150,000^~ 510,751
200,000
707,403
1,800,000
5,400,889
1,000,000 • 2,832,713
600,000
1,196,414
1,000,000
916,448
5,000,000
5,135,759
7,000,000 11,079,797
Sav
Central
Cleve
Common
58
Preferred
50
150,000)
10
450,000 f
Common
Preferred
Rye
Rye National Bank
'ye Trust Co
160,727
4,342,275
14
National
50
Tarry town—
arrytown Nat B b T-180
300,000
10,662,718|
Bank
Capital
164,630
205,863
11,079,957
4,456,751
2V2
891,051
12,869,381
25
Clev
of
Ohio
3V2
Capital
30
10
Bank
Trust
10
150,000
10O
notes
135
12,777,556
30
32
29
31
114,676,051
55,245,666
14,754,155
22,020,168
178,741,943
237,983,691
Bank of Comm.. 10
Union Sav b Loan Co__23
70
ISO
9
10
128
135
150
155
23%
90
24%
__
160
32
32%
30
38
100
24
27
46
50
240
246
3,530,000
6,219,785 113,435,864
818,043
8,099,470
325,175
46
48
50
60
300.000
194,999
4,334,499
135
100
Brunson Bk & Tr Co—100
250,000
City Nat Bk A Tr Co—10
2,000,000
200,000
b200,000
3,000,000
200,000
e568,000
437,500
e5,176,912
400,096
16,354,352
u444,100
16,767,229
2,834,313 123,384,666
55
"
65
350,000
Fifth
15,086,511
Sav
Bk
150,000
54,000,000
500,000
1,000,000
3,000,000
44
48
Huntington
32
Market Exch Bk Co
100
Northern Sav Bank—100
60
1,792,641
61,500,438
t3,069,036 134,875,836
blOO
30
Ohio
U99 7,335
Ave
253,207
8,509,396
80,759,041
243,507
7,105,214
279,085
8,100,107
4,414,961 124,007,076
455,000
16,428,059
189,923
6,268,948
5,502,701 199,824,174
Savings Bk_100
Natl Bk—100
.
National Bank—b28
64
3,392,274
17%
135
150
209
214.
18%
150
225
-
„
Dayton—
10
A Tr
500
Colambaa—
309.000
1,501,221
32,004,739
50
55
Merch Natl Bk A Tr
25
669,551
18,548,768
20
200,000
Bk—100
600,000
461,078
33%
Lucas
50
County Bk
Spitzer-R TAB Bk
50
State Bank of Toledo—50
Ohio Citizens Tr Co
20
Toledo Trust Co
14,640,801
327
1,500,000
200,000
300,000
t2,215,412
t334,340
5,000,000
t782,321
t218,304
tl,428,550
t5,870,415
1,250,000
1,000,000
1,250,000
1,868,975
cl,436,797
2,744,635
200,000
000,000
50
45
1,488,630
41,034,870
1,352,482
36,024,938
7,782,873 160,348,254
—
27%
f
Commerce Natl Bk—
A cYi ippiIIP
49,619,748
9,776,078
7,898,511
3,273,538
39,667,959
235,596,720
30
f
46
103%
—
115
90
56
93
Yran gv town—
Charlotte—
Natl
Natl Bank
Trust
100
400,000
Co—100
1,200,000
Dollar
425
690
Sav
Mahoning
710
Union
Durham—
Natl
•Sale
Bank
delity Bank
epositors Natl
100
25
Bank
urham Bk A Tr Co
ome
275
80
National Banks—Dec. 31— -State Institutions Dec. 31,
Natl
-
75
5,000,000(
Union
NORTH CAROLINA
itizens
150
V26G
Toledo—
lerican
__
218
16,204,580
13,800,000) 31,396,1711030169 480
Third Natl Bk A Tr—12%
Winters Natl Bk b Tr_20
nion
—
11%
Co—
Common
In
—
200,000
1,000,000
The
18
Yonkers
ommercial
115
210
J28,328,319
7,352,517
871,107
18,869,810
7,528,104 367,417,608
682,033
4,763,993
1,163,744
13,008,838
14,009,839 447,289,999
275,920
8,314,029
230,313
8,486,836
1,420,678
22,962,339
556,249
7,344,432
300,000
100
Bank
Columbus
Natl Bk A Tr_25
Trust Co
16
250,000
700,000
10,000,000
Co_20
Bank of
The
5
Whits Plains—
50
c300,000
el3,000,000
CO-100
16
Cleveland
6500,000
e 162,500
100
Bk—20
Loan
City Bank
The
carsdale Natl Bk b Tr_20
Natl Bank
A
American Bk
North
t699,490
Scarsiale—
Bank
Bank Co
National
Sav
Equity Sav b Ln Co—100
SO.OOOf
50
170,000)
Westchester Co Natl—
irst Natl Bk
425
Cleveland—
Amer
Peekskill Natl Bk b Tr—
Natl
b
Natl
Oho
Central
2%
Peekskill—
st
Bk
S
Qssinlnff—
Yonkers
S
—
5
So
5,328,528
Co
New Rechelle Trust
entral
100
Second
51/a
Western
Bank
600,000
e355,600
e900,00Q
unty
—100
Natl Bank
Northside Bk & Tr Co_50
RocheUe—
National
eoples
CO—10
People's Bk & Sav Co
Trust Co
Huguenot Trust
itizens
75
8
Trust Co
8,003,865
11,333,572
Vernon—
National
Co
b
Norwood-Hyde Park Bk b
Bronxville—
Bronxville Trust Co
First
Tr
Bk
National Bank-100
Guardian Bk b S CO-100
Caunty—
Gramatan Nat Bk A Tr_20
Mt Vernon
&
First
Westchester
Mount
Bk
Columbia
Savings Bank
20
100
.25
ech A Farmers Bank-25
175,000
500,000
200,000
300,000
100,000
•159,000
248,656
2,001,796
369,246
834,565
216,321
200,570
6,329,908
31,792,198
8,267,882
21,413,753
5,738,807
5,048,732
300,000
1,000,000
1,350,852
1,559,516
25,576,103
63,894,293
Greensboro—
ullford Natl Bank
10
ecurity Nat Bank
10
A
price.
140
150
112
March
Co
43
Bank
$10
50
40
Bank—25
Bank—
20
tToledo
for Marine
109
Tr
Natl
o
bank
stock
59,868,194
43,876,981
57 %
60
40
41
61,534,367
42
43
price-range basis.
§Quotation
State Banking Department of New York on
on
a
Midland Corp.
a
22, 1948 approved an increase in the capital stock of the Trade
Trust Co. of New York, N. Y., from
$1,500,000 to $1,800,000 of
&
par
share.
b Member of the BankOhio
Corp.
,
cOct. 6, 1947.
Common and preferred stock or debentures
outstanding,
f June 30, 1947.
Retirement price, i Controlled by Marine Midland
Corp. k Feb. 28, 1947.
n Members
of
First Bank Stock Corp.
o Certificates
of Ben-Own-Trust
Fund
C-3
of
the Union National Bank of
Youngstown, Ohio, retired,
s Branch of
Smithfield, N. C.
t April 12, 1948.
u March 31, 1948.
v New
stock,
x Ex-dividend,
y Ex-warrants.
e
g
a
TRUST COMPANIES
BANKS AND
94
PENNSYLVANIA
OKLAHOMA
Profits
Gross
Deposits
$
$
Surplus &
Capital
Par
$
Guthrie—
First
384,093
100 ooo
78,000
Bank—) 00
State Bank
100
National
First
202,984
Par
—
—
Natl
1,200,000
2,222,411
51,599,038
Citizens & So B & Tr_100
125.000
35,331
2,812,137
Muskogee—
Citizens National Bk,
554,252
513,338
100,000
200,000
National Bank,.100
10,191,711
9,315,765
15
-
.
Tr
Co—_20
6,700,000
100
2,320,000
2,115,678
27,285,895
16,599,636
201,116,800
.5
1,091,125
874,973
23,0077480
SW,
Land Title Bk A Tr
25
3,750,000
5,793,622
70,921,742
40%
Liberty Title & Tr Co_50
11,G73;033——
11,883,312
13,159,586
Bk—100
National Bk—20
500,000
1,500,000
Fidelity National
Liberty
Bk—100
100,000
Tradesmen's Natl Bk_100
Stock Yards Bank
100
500,000
125,000
Natl
Oklahoma
,
670,940
22,984,557
10,613,234 170,903,666
858,330
22,053,061
78,428,033
2,670,779
8,224,249
237,811
26,698,805
861,345
7,973,676
92,696
1,000,000
1,693,038
34,273,571
55
Tr Co—10
.1,650,000
1,411,588
49,506,934
12
13
500,000
4,031,932
27,160,431
520
540
200
225
29
1,746,776
18,828,399
123
&
120
&
Trust Co„50
500,000
Bkg & Trs_10
Phila
North
100
11,000,000
49 y2
49
100
750,000
250
—
20
3.200,000
11,919,752
225
50
1,500,000
200
225
10
33%
91
97,531,413
51%
52%
2,012,615
27,161,171
54
56
300,000
589,169
14,854,017
14%
16
50
200,000
251,051
7,064,600
40
Valley—10
200,000
142,014
2,425,670
5
8,500,301
81,485,566
Penn
W'h'g & S D
Provident
Trust
Real Estate
Co
Tr
Security Bk A Tr Co
5,920,667 152,414,562
950,000
20,661,394
470,000
12,240,000
2,000.000
300,000
350,000
3,000,000
25,000
6,658,927
38,202
147,118,539
1,792,206
57
58
55
60
20
22
21%
22
26,790,133 550,067,304
1,223,038
842,502
*
Pittsburgh—
Allegheny
Bank
^Dollar
Bk
Valley
of
Ohio
Bank_(b)
Savings
Farmers
200.000
a266,277
5,801,744
63
6,000,000
16,711,849
162;603,490
290
14
St
Bank
25
d225,000
38'3,848
6,185,108
Bk
(The)
10
200,000
464,265
5,280,733
8
—50
200.000
625,758
5,003,396
75
50
100,000
145,374
3,768,391
90
Dol Sav_100
200,000
704,649
8,065,051
130
400.000
588,096
14,054,607
85
60,100,000 134,639,5961131027 563
278
Fourteenth
Hazelwood
Hill
b
Deposit Natl_100
Brookline 8s,v & Tr Co_50
OREGON
6%
42
32%
Co
for
42%
81
Penn
'<
20
Fourth
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk_100
Tr
Natl Bank
Bk
Natl
Bank
—
.
_41%
,
30
150
Tulsa—
First
53
600,000
4,000,000
Co
Co
Northern Trust Co
500,000
222
212
Industrial Trust Co
Oklahoma City—
5,000,000
2,330,659
16
Ninth
City Natl Bk & Tr Co-100
First Natl Bk A Tr
10
52
50%
18,071,310ul71,655,770
7,596,218
42%
10
Girard Trust
250,000—- 460,342
300,000
758,975
400,000
812,289
•
of Pa
Frankford Trust
•
100
Commercial Natl Bk—20
First Natl Bk & Tr
100
^hare
41
Finance Co
of McAlester—25
Bk
First
Per
$
$
20
(Cont.)—
Fidelity-Phila
McAlester—
Profits
Capital
31
Bid
Ask
Nominal
Gross
Deposits
$
Philadelphia
Broad Street Trust—
—
-State Institutions Dec.
Surplus &
Bid
Ask
Nominal
Per Share
5,936,506
3,297,384
Dec. 31-
National Banks-
31
-State Institutions Dec.
National Banks—Dec, 31
Bank
Top
90
Homewood Bank at
National Banks—Dec.
31—State Institutions Dec. 31
Pittsburgh
Iron
& Glass
Eugene—
1,367>350
500,000
100
National Bank
First
46,633,388
Mellon Natl
Portland—
Bank. 12 Mi
Bk_20
Onited States Natl Bk—20
National
First
Bank
Natl
Portland Tr A Sav
4,500.000
700,000
10,000,000
62%
61
23
54
22,874,458 518,449,428
319,340
17,040,867
18,557,504 575,163,839
25
55%
North
A
& T Co_100
B
America_25
of
Side
250,000
Bank_40
Lehigh Vail Trust Co-100
Liberty Bk A Tr Co
5
•
2,112,100
2,707,650
1,656,355
1,091,863
314,464
1,000,000
1,000,000
450,000
500,000
325,000*
50
50,000
296,730
10
200,000
253,265
5,167,869
6,450,490
69,170,614
270
39,620,693
29,691,722
13,775,515
21,252,824
202
63
Trust
24
26
155
170
4,892,280
5
7
&
686,678
400,000
525,000
607,816
100
250,000
381,659
10
First National Bank-12%
Marine Natl Bank
20
Natl Bk & Tr Co
15
200,000
Co—
Trust
Altoona
Trust
Central
100
Bank
Co
784,921
9,583,714
115
4,807,155
76,718,922
200
1,500,000
3,126,137
58,945,026
128
e2,500,000
13,384,877
44,631,210
C100
50
Co_100
50
17,172,796
13,779,955
7,839,689
100
105
16
95
100
250,000
504,553
7,918,146
5
750,000
1,486,485
25,436,531
105
13
Co—.100
150.000
a220,516
4,434,301
85
Co
Trust
Title
Potter
Tr Co
A
Co_100
125,000
575,678
4,204,687
112
50
500,000
1,927,016
18,961,073
172
10
Trust
200,000
245,666
4,573,169
11%
200,000
340,158
8,970,262
32
Washington Tr Co
West
Bank
End
Wifliam
14
20
Hills
South
Altoona—
Natl
700,000
Manchester SavaSk
Provident Trust
First
160
2,600,000
Co—-25_
Fidelity Trust
4,098,370
ff,
30
100
207
60
3,276,892
100
Co
Trust
39%
7
2,000,000
Bk
National
Com'wealth
Natl Bank. 100
Merchants Natl Bk
25
Second National Bank-10
187,474
Allegheny Trust Co
AUentown—
Allentown
32%
200,000
Bank
Colonial
17,486,135 386,647,530
12,000,000
St Clair Deposit
31—State Institutions Dec. 31
38
Bank_100
Sheraden
National Banks—Dec.
6,312,702
376,100
285
32
-50
Bk
State
Union
4,951,441
20
Polithania
PENNSYLVANIA
.
Bank
Natl
Co
Trust
*
160,260
200,000
Dep
First
Peoples
50
Bk
Natl
Keystone
—
Penn Bank of
Commerce
Erie-
Erie
of
Bank
Security-Peoples Tr—12 %
Bank (The)—12%
Union
.
376,876
10
5,208,669
43,876,396
12%
2,100,345
894,398
1,000,000
250,000
29%
30%
28%
30
9,054,523
32%
1,713,729
396,319
700,000
300,000
20,186,833
645,813
1,050,000
47,025,129
9,332,847
Reading—
28%
30
25
Co
5
2,500.000
3,622,220
64,785,281
12
13
City Bank & Tr Co
10
300,000
814,655
16,841,303
24
25
Reading Trust Co
10
1,170,300
2,922,899
43,408,485
21
23
Berks
Trust
Co
Scranton—
Harrisburg—
'*
Allison-East End Tr
10
Capital Bk A Tr Co.—10
Harrisburg Natl Bank_25
Camp Curtin Tr
Central
Trust
10
50
50
Co
Co
Trust
Citizens
Co
Dauphin Dep Tr Co
10
Harrisburg Trust Co—25
Co
St Trust Co——10
Keystone
Market
Trust
304,550
602,356
400,000
400,000
976,788
300,000
300,000
400,000
125,000
1,181,225
400,000
400,000
300,000
2,597,398
1,890,171
205,721
228,264'
404,240
t 51.448
225,000
6,169,731
11,051,753
13,276,411
8,365,506
10,971,728
200,000
280,568
3,542,676
4,050,000
5.230,118
90,331,561
50
200,000
400,212
3.754,760
North Scrant Bk A Tr_15
300,000
574,252
6,379,855
44
Bank—50
200,000
303,424
8,071,477
<95
24%
100
National
20
Ridge Bank
Green
4^696,484
5,361,652
20
20
Bk—50
Farmers Bk A Tr Co—10
Northern Bk & Tr Co_10
600,000
Conestoga Natl Bk
Natl Bank
Fulton
1,313,988
892,584
267,938
500,000
•
400,000
300,000
50
53
25
250,000
585,814
4,828,230
67
69
Bank—100
750,000
1,373,334
17,064,740
250
270
National Bk—40
200,000
380,061
4,696,110
75
80
Bank
*
,
56
Wilkes-Barre-r
Lancaster—
Lancaster Co Natl
7.655,315
28,283,633
Side
National
Hanover
1,569,934
1,664,113
55
720,532
1,336,035
& Tr
16
16
50
400,000
Natl Bk
West
27%
130
1,000,000
Side
Third
100
26%
25
Bk & Tr—25
South
55
First
600,000
Natl
Scranton
79
3.424.723
32,967,671
21,765,224
State
Scranton
First
13%
23%
25
Bk—25
Bank—18
E
23,534,582
24,932,079
21,811,793
16,234,529
4,170,239
Miners
68
63
65
130
140
27
Natl
Bank
50
2,500,000
5,429,056
35,883,731
117
127
Second
Natl Bank
290
100
1,000,000
2,258,264
24,371,023
270
Savs Bk—25
500,000
618,946
9,264,486
40
Wyoming Natl Bank—50
500,000
918,566
16,684,465
145
W-B
Dep
A
27%
10
155
Williamsport—
Bank—10
250,000
428,009
8,160,683
Williamsport Natl Bk—20
250,000
617,280
14,082,107
—
Branch Bk & Tr_10
225,000
741,365
14,406,133
26
First
Philadelphia—
3entral-Penn Natl
Charter
Bank
Bk—10
of
3,040.000
50
1,000,000
(The)
Trust
36%
West
5,334,605
501,425
32,568,748
51
15,251,454 261,384,974
10,789,977 190,596,396
52,425,330
4,918.678
44
45
33%
34%
National
_
York—
-
20
Co
of Phlla—10
Market St Natl Bk
100
Natl Bk of Ger A Tr-10
first Natl Bk
Bank of Olney
10
North Broad Natl Bk—10
Northeast Natl Bank—50
Natl
Northwest'n Natl Bk
20
6,687,500
3,111,000
1,000,000
1,000,000
200,000
250,000
300,000
500,000
Philadelphia Natl Bk
20
Roosevelt Bank
50
Second Nat Bk of Phlla 10
South Phila Natl Bk—20
14,000,000
Hoga Natl Bk A Tr—25
Tradesmen's National
Bank A Trust Co
20
d327,000
3,993,000
10
300,000
Wyoming Bk
35%
389,255
400,000
Philadelphia
City National Bank
Corn Exch Natl Bank
A
11,123,886 115,575,524
& Tr
d300,000
1,000,000
350,000
33,968,575
2,816,754
9,068,208
224,333
8,017,976
318,505
15,879,976
764,872
19,634,967
655,564
44,485,826 698,794,475
10,788,000
381,000
18,753,797
915,646
14,850,628
462,351
6,996,499
212,527
6,681,399 111,611,409
240,972
10,601,605
Natl Bk.10
150,000
a589,113
8,755,561
35
36
Bank—10
500,000
1,298,067
28,389,008
32
34
York—10
125,000
285,095
5,433,220
22
25
10
540,000
902,996
16,039,416
24
26
Natl Bk—20
600,000
1,241,062
19,705,225
58
59
25
600,000
1,293,550
29,281,754
66
68
10
750.000
1.913,376
20,783,903
38%
39%
Drov
410
28%
National
Indus N B West
430
30%
10
13%
A Mech
First
Western
Natl Bank
York County
14%
York Natl Bk A Tr
105
York
37
99
80
87
12%
13%
29
Co
price.
tLast sale,
a June 30, 1947.
b A mutual savings bank,
stock,
d Common and preferred stock or debentures outstanding,
of the Fidelity Trust Co. of Pittsburgh, Pa., on April 7,
1948 approved an increase in capital stock from $2,000,000 to $2,500,000
and the payment of a stock dividend of 25%
on April 15, 1948'.
g Pre¬
ferred stock to be retired.
i Preferred stock retirement price.
o Ex•Sale
c
e
15 %
16 %
34%
35%
20
Trust
100%
New
Stockholders
rights*
t Dec. 1, 1947.
u Oct. 6, 1947.
1948
ay,
BANKS
RHODE
AND
TRUST
COMPANIES
ISLAND
TEXAS
National Banks—Dec. 31—State Institutions
Dec. 31
Surplus &
Par
Capital
Newport—
Profits
$
S
787,797
174,669
ewport
300,000
516,495
100
Bid
$
500,000
120.000
Co
Gross
Deposits
quidneck Natl Ban^—25
ewport Natl Bank
60
Trust
National Banks—Dec. 31—State
Institutions Dec.
Ask
Par
Per Share
Fort
gh
40
Natl
Bank
10
Continental
60
First
160
atl
henix
Natl
Bank
—50
211,579
850,000
1,120,833
500,000
—
-
5,908,045
22,847,210
"1,195,781
11,936,^96
875.000
rovidence Natl Bank—25
dustrial Trust Co_—100
2,000,000
hode
5,000,000
I
hode
Hos
I
nlon
Natl
Hos
Trust
Bk_100
Tr„„
432,902
15,075,150
4,254,507
50,119,074
13,698,221 279,048,736
6,955,053 119,458,401
13,371,940
67,123,577
s2,138,334
83,645,079
5.000,000
50
5,000,000
100
Co
9,005,594
280,783
1,000,000
15i/2
Deposits
Nominal
$
$
Per Share
State
Bank
974,174
61,332,807
4,454,358 134,310,312
4,911,434 162,194,340
64,320
2,780,441
200,133
6,561,097
151,858
2,414,504.
100,000
150,000
150,000
Ask
38
56
53%
__
100
125
Galvesten—
80
51
1.000.000
3,000,000
3,500,000
Bank—20
Bid
82
75
20
20
20
261/4
77
Bk
Bank
Natl
Union Bank St Tr Co-100
West Side State Bank—20
__
166
"241/4
Natl
National
Worth
Riverside
400,000
120,000
lantations Bk of R I_100
Profits
Capital
Worth-
_
Ft
St Bk & Tr Co
50
Bk of Com St Tr_50
Gross
•
13,129,194
2,069,511
4,805,887
31
Surplus &
Nominal
Providence—
olumbus
95
55
City National Bank
First
100
400,000
Bank—100
National
200,000
680,081
553,574
26,805,200
100
105
10,787,643
215
230
654,714
1.022,301
24,58'6,775
100
105
25,601,765
110
115
Hutchings-Sealy
136
National
146
U
205
S
Bank
100
750,000
50
500.000
National Bank
Woonsocket—
oonsocket
Trust Co
25
400,000
S359.813
Houston-
12,683,682
*35
Citizens
SOUTH
First
Dec. 31—State Institutions Dec. 31
&
Houston
Sou Natl
outh
Sav
Caro
Bk_gl00
Bank
Natl
100
Bk—10
1,500,000
200,000
2,000,000
2,277,027
81,911,601
22
Second
24
569,740
14,829,430
150
Natl
151,890,146
25
Main
wer
of
St
Col—_ 10
Bank
300,000
26
25
1,006,388
652,732
27,470,506
4,891,486
1,037,320
r 885,544
35,000
28,429,901
106
195,000
1,440,000
8,121,895
6,889,790
1;945,900
268,065
12,456,977
350
56
Natl
Bank
Natl
20
Bank
of
20
Comm
20
45,229,681
166,085,293
184,847,185
4.8
52
46
48
100
4,000,000
1,000,000
300,000
Union
National
60
Texas
Bk
Com¬
57
59
38
41
78
66,815,572
11,029,472
290
315
390
415
108
21,935,921
100
Bank
South
Bk
1,291,428
29,390,761
137,780,081
3,927,700 205,230,937
425
5,088,598
125,000
1,000,000
5,000,000
20
South Main State Bank_20
200
3,957,586
Natl
Columbia—*
irst
250.000
5,500,000
5,500,000
—20
Bank
Houston
Charleston—
arolina
Bank—100
National
Harrisburg Nat Bk of
National Banks
itiz
State
Ciay National Bank
CAROLINA
—"
mercial
Natl
Bank-100
2,000,000
1,000,000
4,162,128
Tr„ 100
792,657
112,712,240
14,916,245
Bank—100
Merchants Natl Bank_ 100
100.000
s890,li8
22,142,034
200,000
452,000
18,275,759
2,175,648
73,878,494
—
Houston
—
Bank
St
140
Greenville—
st
National
Bank
Port
20
250,000
10
oples Natl Bank
200,000
First
Spartanburg—
mmercial
Bk
Natl
20
300,000
416,758
18,496,059
—
Arthur—
National
—
San Antonio—
Alamo Natl Bank—
SOUTH
National
DAKOTA
Common
Bexar
31
Co
First N
Sioux
Falls—
rst
Natl
tl
Bank
Bk
of
20
Preferred
Banks—Dec. 31—State Institutions Dec.
B of
500,000
387,559
Anton_100
8
50
500,000
1,200,000
375,875
19,393,236
16,321,119
3,394,357
129,307,704
Frost National Bank
Tr_.100
300,000
Dak_pl00
250,000
500,000
&
8
rthw't Sec Natl Bk flOO
Valley Bank
ion Savings Bank__100
oux
755,393
483,566
1,453,151
50,268
U57.300
150,000
.
168,853
21,999,513
No
18,792,397
Recent
47,087,033
Sales
Groos
Natl
Bank—
100
Preferred
100
Natl
Bk
Natl
of
TENNESSEE
&
Banks—Dec. 31—State Institutions Dec. 31
mil ton
Natl
100
Bank_100
1,500.000
2,000,000
2,762,083
-
-4,535,019
State
Ctizens'
First
Bkg Co
22,585,111
93,116,050
100,000
342,489
57,115
14,795,489
250,000
500,000
895,454
50
1,319,342
32,451,870
33,567,653
20
200,000
156,979
3,617,999
20
100
Bank
{
r
elOO
—
2,928,889
Waco—•
Chattanooga—
Tr
489,827
3,363,323
60,000
Commerce
Sam Houston
er
350,000)
40,000]
1,500,000
Bank of Fort
Union
National
100
Common
2,840,117
5,965,166
1,250,000)
500,000^
100
Bank
Natl
Natl
59,544,478
121,125,629
285
100
Bank
City Bank
300
250
Bank
National
National
375
400
172%
175
27%
30
275
Knoxvillenk
of
Knoxville
100
100,000
300,000
256,119
Natl
Bank__100
1,000,000
3,814,438
National
Bank—10
1,000,000
1,945,622
mm'l National Bk—6.25
milton
rk
611,017
9,517,690
13,898,199
UTAH
86,962,101
46,598,564
National Banks—Dec. 31—State Institutions Dec. 31
Memphis—
Bank—100
200,000
211,776
8,302,585
Bank—20
5,948,907
3,562,397
184,133,810
of Commerce—25
2,400,000
1,000,000
83,479,535
100
Savings Bank—100
50,000
141,811
3,557,059
200
Indust
mm
National
st
tl
Bk
te
Planters'
ion
Ogden—
64
66 %
%
Commercial Security Bk_25
103
First
210
Natl
Bank St Trust Co
10
4,000,000
9,898,131
245,764,734
38%
40%
19
20
70
75
35
37
Contl
500,000
Natl
City—
Bk
Se
583,675
3,492,002
25,318,394
1,200,000
900,000
Security Bk NA_e100
Salt Lake
si,002,451
35,694,797
Tr_100
Nashville—
erican
Natl
Bk
10
5,000,000
5,013,705
Bank—20
300.000
806,979
180,433,819
14,296,739
Bk—10
1,100,000
2,731,280
76,901,337
1,316,835
17,900,467/
100
Natl
Union
shville Trust
of Ogden
First
First
Co—
Utah
—.100
referred
983,300)
100
ommon
650.0001
lrd National Bank—100
1,000,000
3,867,634
90,854,304
10
National
Bank
100
Security Trust Co—b
State
Natl
Bk
25
Zlon'a Sav St Tr C©_100
Utah Sav Bk & Tr Co_100
Walker Bk & Tr Co__100
485
460
205
215
First Security Corp
(b)
)
oadway
mmerce
70,187,664
—
4,025,000 i 10,021,533 253,997,735
1,000,000
2,445,782
56,712,969
200,000
643,770
10,966,092
750,000
1,536,318
93,679,025
1,000,000
1,894,648
28,862,610
750,000
605,842
18,842,213
1,500,000
2,472,533
74,940,495
47
48
350
3p
59
61
255
265
195
205
212%
220
TEXAS
National
Banks—Dec. 31—State Institutions Dec.
VERMONT
31
Qsiin**"
Bk—100
Natl
erican
stin
elity State Bank
300.000
1,150,000
25
750,000
1,572,999
25
Natl Bank
pltal Natl Bank
500,000
911,236
100
100,000
87,070
42,706,146
52,486,305
25,090,190
2,869,639
400
•201
Granite
People's
Natl Bank—100
600,000
1,003,448
1,103,665
359,064
44,635,491
National
Bank—100
600,000
ur
St Bk St Trust—100
200,000
10,943,148
State
y
lias
Chittenden
Merchants
Bank
National Bank—20
200,000
100,000
1,500,000
Bank—20
200,000
Bk—12%
enville Ave State Bk 20
7,500,000
100,000
150,000
Bk—20
300.000
Bank—100
200,000
Park
r
Natl
National
st
nd
State
Ave
Park
hland
crest
State
St
Bk—20
ewood State Bank—20
100,000
Bank_10
100,000
5,000,000
100,000
150,000
1,000,000
Pleld
e
State
Natl Bank—20
rcantile
-hants
Bk
State
of
Bank.10
100
Comm
City Bk of Dallas_20
Cliff Bk As Tr Co—20
500,000
National Bank
200,000
12,000,000
100,000
500,000
Lawn
ublic
Natl Bank
th
Dallas Bk
as
Bank
&
20
Ss TTJ20
Tr
Co—20
252,867
rl75,315
r2,383,086
103,724
13,152,569
210,168
68,656
231,604
386,103
185,644
59,085
8,002,806
166,378
554,054
1,338,003
742,258
6.585.991
1,420,033
82,246,134
1,992,184
299,671,076
7,817,973
3,381,599
8,669,209
10,966,795
5,008,309
2,187,797
203,914,458
asb Natl Bank——20
te
Natl
Bank
National Bank—100
1,000,000
400,000
600,000
Burlington
53
55
48%
15,021,916
37,201,250
19,448,105
3.240.992
72,893
13,803,738 281,295,443
300,000
424,625
10,372,635
200,000
261,250
454,239
85,8-88
8,880,546
150
175
2,520,509
—
—
650,000
600,000
150,000
u803,961
595,083
13,808,550
—
1,132,719
135,609
543,365
12,508,403
—
—
2,523,751
—
—
__
—
U212.000
206,107
150,000
100,000
322,464
252,772
4,786,955
,4,551,729
5,290,667
200,000
335,578
4,432,672
150,000
200,000
329,305
U300.000
444,936
4,695,070
7,468,149
6,964,270
100
100
—
Co
-
4.
Trust—100
43
Natl
Bank—40
Trust
Co
20
7,469,384
—
Montpelier—
50
41
Capital Sav Bk St Tr
First
35
II
National
1
Bank
Montpelier Natl Bank—20
Montp'r St Bk Se Tr
J
_
—
_
30
32
—
—
—
—
Rutland—
Killington Natl Bank—100
41
215
47
Rutland
Co
Rutland
39
3,014,871
Trust
Natl
Bk—100
Co
117,015
6,024,119
210
22,860,499
55
2,729,368
179,036
3,490,808
62,183,205
4,784,492
78,372,846
335,940
.
Member
of
First
id
42
100
—
—
_
—————
50
a
928,249
Paso
thwest
Tr„100
Howard Natl Bk & Tr 100
20
—
&
Bank
Burlington—
—
erican Natl Bk of
ak Cliff
Bk
Natl
i
°v
alias—
S
Barre Trust Co
48,531,318
St
31
Barre—
90
Beaumont—
erican
National Banks—Dec. 31—State Institutions Dec.
415
*80
85
ferred
43%
stock
National
Corp.
■
1
11
b Member
of
First
Security
Corp.
by
retirement
price,
f Member
of
Northwest
Bancorporatlon.
g Affiliated with the Citizen's St Southern National Bank of Atlanta, Oa.
h Includes reserves.
Uune 30, 1947.
k Affiliated with the First National
Bank
of Dallas,
Texas,
n New
basis,
o Controlled
by the Joseph F.
Meyer interest,
p Affiliate of the First Bank Stock Corp.
rOct. 6, 1947.
s April
12,
1948.
t Reserves.
u Includes
common
and
preferrel stock,
capital notes and debentures outstanding,
x Ex-dividend.
v New
stock,
z
Ex-rights.
BANKS AND TRUST COMPANIES
96
WEST VIRGINIA
VIRGINIA
National Banks—Dec.
31—State Institutions Dec. 31
Par
100
Lynchburg Natl Bk
80
Co
Trust
20
People's Natl Bank
Depositors Bank
Oeml Tr it 8avs Bk
5
5
Bk_25
Lynchburg Tr & S
r'Nerfilk~
-
'
Profits
Deposits
Bk-100
Natl Bk of Oommerce.lOO
Seaboard Oits Natl Bk_25
Southern Bk of Norfolk_10
Us/rch it Planters
1,000,000
958,577
17,926,401
175
180
600,000
500,000
82,000
987,136
681,181
13,777,553
12,556,486
150
154,853
884,857
178,345
955,503
3,661,438
500,000
2,500,000
1,500,000
500,000
St
552,964
-
NaU Bank
10
Petersbg Sav & Am Tr_10
Bank___50
Oitisens Trust Co
100
Merch & Fanners Bk—50
Richmond—
«5c Tr—20
Comm
(The)—16%
Central National Bk—20
Consol Bk A Tr Co—10
First it Mer Natl Bk—20
Meoh St Mer Bank,
20
Va
State-Plant Bk & Tr—
—-12%
20
Co—25
Southern Bk St Tr Co—15
Virginia Trust Co50
Common
Preferred —!
Bava
10 y2
15
Trust
Bank St Tr
National Banks June 30—State
Bank—10
Natl
Batavian
222
NaU Bk of
24
State
Crosse-'lOO
La
9,902,956
8,334,739
19,396,451
5,630,654
8,297,746
150
25,970,643
53,073,043
62,441,596
3,490,586
159,046,717
8,290,897
50
56
33
36
59
62
52
55
U171.855
538,513
a320,000
900,000
1,250,000
1,000,000
80,000
8,000,000
200.000
2,000,0001
1,529,232
2,220,868
2,654,583
119,371
5,362,548
264,586
American
Bancorp
no par
Commerce_f25
NaU Bank
100
Peoples N Bk of Wash.20
Seattle-First Natl Bk—20
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr At Say Bk—50
Pacific
Spokane-
Bk ih Spok_100
of Spok.100
Old National Corp
20
Washington Trust Co. 100
First Natl
Old Natl Bk
869.476
834.477
1,086,167
1,000,000
1,000,000
c 1,600,000
8,500,833
—
—
643,922
17,218,844
45
50
437,902
15,592,256
100
24,605,701 522,356,294
166,108
6,819,810
—
100
20,986,741
58,292,864
741,138
500,000
100,000
600,000
of Wash—12%
Puget Sound NaU Bk—25
10,000,000
150,000
Holton Street State Bk-20
Home
37
42
7,846,612
—
—
137,259
6,046,114
—
—
100,000)
138,347
6,766,772
5,354,605 103,965,826
50
53
3,681,920 142,796,740
521,841 15,597,998
38%
41%
100,0001
2,200,000
debentures
Bk__20
Milwaukee County Bk.100
a3,500,000
125,000
Mitchell St State Bank_20
28%
a325,000
200,000
100,000
305,210
562,294
50,528
100
a275,000
U188.590
20
a324,500
200,000
400,000
300,000
1,000,000
u391,219
370,498
1,198,634
918,047
1,214,584
Northern
Park
52
Ilsley
20
Bank
Savings Bank
State
70
&
Shore State Bk_100
North
135
66
15,469,287
402,223
Marine NaU Exch Bk—20
56
125
537,741
100,000
200,000
20
Common
■■I
Income
50
200,000
20
50
State
Layton Pk State Bk
'Lincoln State Bank—
Marshall
Bank
of Milw
Teutonia Ave State Bk_20
30
?2
100
Side Bank
Wisconsin State Bank
20
First Wise Trust Co—100
o70
4,285,658 139,041,069
19,383,722 650,710,231
747,267
25,198,999
25,579
1,760,0.96
958,571
33,789,819
434,439
22,049,719
1,997,494 103,944,796
500,000
31
100
Huntington—
Natl 12%
Twentieth St. Bank
25
Guaranty Bk & Tr Co_50
First Huntington
37%
35%
f—
250
58
52 V4
Stock
712,597
624,729
250,000
800,000
Bk-100
Natl
Grow
St Sav
25
of W Va„100
Exchange Bank-100
Wheeling Bk St Tr.lOO
NaU
Security Trust Co
Returns
82
78
t—^
200T0OO
1,824",569
26,311,108
1,123,000
3,667,658
96,814,120
are
all of Feb. 28,
1,679,076' 48,577,477
of Nova
100
3,207,516
500,000
781,402
1,000,000
2,403,178
300,000
500,000
551,217
661,829
1,000,000
1,969,115
150,000
U320.497
427,419
150,000
—
are
in Canadian funds
24,000,000 609,967,401
34%
35
ONTARIO
50
Toronto-
%|
14,000,000 351,170,947
30,000,0001222 555154
10,000,000 311,750,292
Toronto
35%
25
26
10,000,000 360,448,718
10
6,000,000
ComnLr^rlO-30,000,000
10
7,000,000
Imperial Bank of Can
10
7,000,000
of
Dominion Bank
24 %
25
25%
25%
20%
20%
35
.22
—
—
—
—
43,222,608
8,267,470
9,483,334
QUEBEC
50
*180
*175
*115
*150
45
60,215,328
16,162,999
57,690,353
13,349,343
1,074,307
Montreal—
10
7,000,000
1,500,000
10
4,000,000
10
44,000,0001661184714
7,000,000 358,424,084
750,000
23,235,379
2,000,000 137,520,902
40,000,0001813282569
36,000,000
10
.-10
35,000,000
Montreal
Barclays Bk (Can)
Provincial Bk of Can
Royal Bk of Canada
—
__
of
Bank
Banque Canadienne
16
16%
24%
24%
—
*Sale
price.
tWisconsin
Bankshares Corp., no par stock,
a
Common|
preferred stock or debentures outstanding,
b April 12, 1948.
espe¬
e Sept. 30, 1946.
f Member Marine Bancorporation.
i Price
for Marine Bancorporation.
1 Last sale,
o Par value of the capital stock
of The First National Exchange Bank of Roanoke. Va., reduced from $100
and
316,871
924,750
300,000
500,000
500,000
100,000
300,000
1,076,651
320,305
1,108,472
Ask
Bid
7,194,129
8,416,140
9,434,049
5,016,908
10,534,570
*60
-
*245
;-
par
*200
_
share to $20 par a share on Nov. 12, 1946.
National Corp.
u June 30, 1947.
from
page
Ask
A-O
J-J
(rev) series B—
1949-54
—
1953-57
1958-62
pow (rev) serlei 1944
Lt A pow
1
2%s July 1
2% 1 Jon 1
1948-57
1957-64
bl.30
3%s
1.70%
2.00%
bl.50 to Opt
bl.00 to
2%s
bl.60 to
b0.85 to
J-J
bl.60 to
1958-61
1.70s 1962-64
1948-64
1948-64
M-S
4-0
—
2.60%
—
IT
J-J
bO.QO to 1.50%
b0.90 to 1.40%
b0.90 to 1.75%
b0.90 to 2.00%
b0.90 to 2.10%
b0.90 to 2.25%
Green
6s
J-J
J-J
J-J
bl.00 to 2.20%
1949-62
Charleston—
b2.00 to 2.20%
2s extension
1948-55
M-S
Tacoma Narrows Toll Bdge
3%s revenue 1978
M-S
Takima 5s 1948-51
J-D
1952-67
—
4V«8 ct h'se 1948-50
__
bl.00 to 1.50%
__
b0.90 to 1.20%
(City) 4%s 1957—M-N
Racine
st
im
St
sewer—
F-A
4%s 1948-50
bl.60 to 2.35%
J-J
bl.70 to 2.60%
Trempealeau County—
1.70% 1953-66
Authority
bl.00 to 1.30%
J-D
1948-54
bl.25to2.25%
A-O
bl.60 to 2.40%
If-8
bl.50 to 2.40%
J-J
bl.10 to 1.75%
Casper ref 4%s 1948-64,—J-J
I Sheridan (wat) Stts 1948-65-
bl.10 to 2.60%
bl.10 to2.60%
Wausau
(City of)—
school
1952-66
Charleston School District—
5s
bl.00'to 1.30%
M-N
b0.90 to 1.00%
1956-72-.
—J-J
1948-52
Clarksburg 5s
—
bl.20 to 2.00%
b2.25 to 2.50%
Sfts
—
100
bl.10 to 2.90%
F-A
Racine County—
Charleston Housing
1948-53
Kanawha (County)
3s
1948-54
l%s 1955-75
b0.90 to 1.50%
A-0
b0.90 to 1.60*%
WYOMING
Albany County—
Ref
sy4s
1948-84
—
-J-J
J-J
—|
b0.90 to 2.20%
J-D
4%s ct h'se 1948-49
b0.90 to 1.75%
2M»s
bl.00 to 1.65%
M-N
Milwaukee County—
1948-58,
—
b2.20 to 2.35%
1949-57—A-O
1948-60
w
1952-66
Walla Walla—
4%s ref wat 1948-54
J-J
Washington ToD Bdfo Autfc—
Lake Wash ToD Bridge—
fVM price.
Bay 4y4s
w
2%s
—
105
Metropolitan Sewerage Dist
l%s
ref
104
WISCONSIN
bl.40 to 2.10%
l%s
bl.70 to 2.10%
1949-51—M-S
1952-55
3s
bl.75 to 2.40%
1958-70
%s
Ts
Neil
b0.90 to 1.30%
b2.00 to 2.40%
iy4s 1949-66-
2.50%
Ask
Toll Bridge 3s
bl.20 to 1.30%
b0.90 to 1.90%
lfcs. 1962-71
bl.30 to
b0.90 to 1.50%
b0.90 to 1.85%
1948-63.
1%S
1.80%
2.00%
bl.10 to
Library Bldg—
1949-67
Water bonds of 1947
1.70s
1955-58
28
Is
Central
l%s
1949-60
1%S
J-J
J-J
J-J
M-S
2%S 1948-62
obligations-
Is 1951-65—
1951-52
1948-52
1953-67
3s
Bid
Bonds—
5s water works 1948-52—J-J
J-J
-J-J
J-J
4%s 1949-54
3%s
Yield Basis or
To
Net
Wheeling—
Road bonds—
1.40%
to 2.20%
t All
y Ex-
06)
Bid
Bonds—
bl.00 to
Trust funds,
stock,
v New
Municipal Bonds
Yield Basis or
To
Net
s
stock dividend.
*425
-
a
"stock held by Old
*110
_
WEST VIRGINIA
4%s el & p '48-'51 (s-a)
l%s It St pow 1950-61
i Basis.
—
—
31—State Institutions Dec. 31
1,500,000
Tacoraa—Revenues—
l%s
Prices
1948.
12,000,000
Scotia—10
50
48
Bank
Bonds—
2s
18,650,798
21,893,389
NOVA SCOTIA
Halifax—
Bank
~8
48%
1.000.000
WASHINGTON (Cont'd)
1%S
—
i
—
Yield Basis or
General
110
90
(Continued
2s
100
—
State and
Lt St
40
250
cial deposits,
Bank
Jan
23%
37
200
Canadian lank Statements
54%
60
Wheeling—
3s
65
21%
Cheyenne—
American NaU Bank—100
WEST VIRGINIA
Central Trust Co
20,983,201
1,685,414
7,597,702
11,473,633
11,499,462
14,853,602
18,684,926
Cl,344,065
National Banks, Dec. 31
3,848,832
16,005,064 361,666,810
3,619,432
77,333,061
1,500,000
National Banks—Dec.
Charleston—
10,442,595
WYOMING
Can Bank of
Charleston NaU Bk—25
Kanawha Bkg St Tr—100
Kanawha Valley Bk—100
NaU Bk of Commerce_100
—
Bank~20
Bank
Savings
Kilbourn
25
17,262,966
800,000
9,041,450
3,000,000
2,500,000
1,500,000
10,000,000
300,000
t
Bank
First Wise Natl
27%
7,647,085
17,448,425
11,844,714
bl,384,730
3,128,255
Tacoma—
Natl Bank
.
—
258,031
500.000
Bank—20
State
City Bank St Tr Co
4,051,130 121,499,12§
350.0001
200,000
200,000
Seattle-
So
—
150,000
of LaCrosse-100
Bk
*40
617,106' 11,439,271
—
98,047
3,402,237"'^;—
U697.552 17,075,306
—
250,000
*120,000
400,000*~
„
Exchange State Bank. 100
62
t—Dec. 31—State Institutions Dec.
National Banks
Half Dollar Tr
Institutions June 30
La Crosse—
275
WASHINGTON
NaU Bank
74
29,304,882
WISCONSIN
—
West
Colonial-Amer Natl Bk_10
First Natl Exch Bank—20
Mountain Trust Bk—100
Nat'l Bk of
4,458,458
—
87 y2
862,169
250,000
250,000.
Roanoke—
Marine
Per Share
1,800,000
25
Co
—
-
554,921
504,495
200,000
a265,000
Portsmouth—
American Natl
Bank of
Nominal
$
47
45
.648,255-- 12,812,748
3,558,814 115,975,037
2,446,776
53,658,827
775,126
14,431,015
Petersburg—
of
Deposits
$
Milwaukee-
Oittaens
Bank
Profits
$
155
100, too
300,000
Ask
Bid
Gross
Capital
Par
Wheeling (Cont.)—
Wheeling Dollar Savings
Per Share
$•
$
$
Lynchburg—
National Bank
First
it
Gross
Capital
Surplus A
Ask
Nominal
Bid
Surplus &
Institutions Dec. 31
National Banks—Dec. 31—State
b0.90to 1.70%
b0.90 to 2.70%
—1
@FedFRASER