The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
SrtJS.
ADM
IAV
13 1942
RECORD
S.
U.
IIEa.
PAT.
OPPICE
INDEX TO STOCK EXCHANGE QUOTATIONS
p.f«
Baltimore
Boston Stock
Exchange-
...—....
New York Stock
Exchange—Bonds
36
New York Stock
Exchange—Stocks..- 15
Exchange
25
-
44
Angeles Stock Exchange
Philadelphia Stock Exchange
42
Pittsburgh Stock Exchange
60
48
Detroit Stock Exchange
San Francisco Stock
46
INDEX TO GENERAL
Exchange...
QUOTATIONS
Page
Page
Municipal Bonds-—
Banks and Trust Companies—
—
87
Domestic
77
96
Domestic.
Canadian
Canadian
79
68
Federal Land Bank Bonds
Foreign Government Bonds
Industrial Bonds
...
.
Industrial Stocks.
...
Insurance Stocks
...
—
Companies Securities.
...
67
Public Utility Stocks
61
78
..
Public Utility Bonds
77
Exchange Seats
Investing
Railroad Bonds
61
66
Railroad Stocks
65
70
Real Estate Bonds
86
69
Textile Stocks
Securities
J
70
Title Guarantee and Safe Deposit
w
APRIL IN
United States Government Securities. 77
RETROSPECT
Page
Page
1
Prime Bankers Acceptance.
A
Rates
vat •
2
Foreign Exchange
—
V
___
D
—
JL
Securities Called
-
.
Time Loan Rates
Volume of Trading
for Redemption
38
1
...
77
United States Territorial Bonds
70
Mining Stocks
70
Stocks
85
...
Mill Stocks—see Textile Stocks-
Money Market
70
Real Estate Trust and Land Stocks
66
Joint Stock Land Banks-
Call Loan
3
41
Cleveland Stock Exchange----
Los
New York Curb
40
—
Chicago Stock Exchange
Page
39
Stock Exchange—
-
-
nyc&y 8, 1942
WILLIAM
E.
William
DANA
COMPANY,
Street, Corner
of
PUBLISHERS
Spruce Street, New York
1
1
1
/
V
jlafje gjqjosit and Jrust Co
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gINCE 1876 this Company has devoted itself
exclusively to the management and
vation
of its
It
is
of
conser¬
estates—specializing the whole effort
highly trained organization in this business.
of
one
country
the
which
few
has
trust
never
engaged
banking, selling securities, etc.
Charles H. Babcock
Edwin G.
Baetjer
William G.
Baker, Jr.
Howard Bruce
companies
in
in
the
general
Its Directors
are:
A. E. Duncan
William L. Galvin
Robert Garrett
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
$
BANK/QU0TAT10N
Z3
RECORD
KM.
U.
•.
PAT. WMt
Copyright in 1942 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D.C.
Entered
March 9, 1928, at t;he Post Office at New York, N, Y., under the Act of March 8, 1879
Second Class Matter,
as
NO. 5
NEW YORK, MAY 9, 1942
VOL. 15.
DAILY RECORD OF TIME LOAN RATES
Bank
Quotation Record
and
Rales
30 Days
The Bank and
of the
Financial Chronicle and is issued monthly.
United States
andJU. S. Possessions and Territories. $27.50 In Canada, $29.50 In South
other foreign
and Central America, Spain, Mexico and Cuba, and $31.00 in
countries.
The subscription
a
Record is $14.00
Single copies are sold at
price to the Bank and Quotation
Postage outside of United States extra.
year.
$1.50 per copy.
South La Salle Street.
OFFICE—135
CHICAGO
on
Mixed Collateral
90 Days
4 Months
6 Months
5 Months
Quotation Record is one of the companion publications
Commercial &
Terms for the Chronicle are $26.00 per annum within the
'•
60 Days
Smith, 1 Drapers' Gardens, E. C.
LONDON OFFICE—Edwards &
WILLIAM
B.
DANA
COMPANY, Publishers,
New York
William Street corner Spruce Street,
STOCK EXCHANGE
OF BUSINESS ON THE
VOLUME
1941
1942
Month of April—
Stock sales—No. of shares..
7,589,297
1939
1940
20,246,238
26,695,690
11,185,760
Bond sales (par value)—
Railroad and miscellaneous $162,310,500 $194,885,000 $139,547,000
11,156,000
544,650
Foreign government
United States Government
$93,396,000
21,949,000
7,459,000
21,246,000
4,323,000
13,089,000
1,497,000
Apr.
Apr.
Apr.
Apr.
1
IX
IX
2...
3...
4...
5—
6...
Apr.
Apr.
Apr.
Apr.
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
Sun
Apr.
9—
Apr. 10
Apr. 11.—
Apr. 12...
Apr. 13...
Apr. 14—
Apr. 15—
Apr. 16
Apr. 17...
Apr. 18—
Apr. 19—
Apr. 20
Apr. 21...
Apr. 22
Apr. 23—
Apr. 24
Apr. 25
Apr. 26—
Apr. 27...
Apr. 28—
Apr. 29
Apr. 30...
IX
IX
IX
IX
IX
IX
IX
IX
IX
8...
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
7—
day
IX
IX
IX
IX
IX
IX
IX
IX
IX
'
Satur day
Sun day
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
XX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
•
Satur day
Sun day
Satur day
Sun day
IX
IX
IX
IX
IX
IX
IX
IX
Total bond sales.------ $174,011,150 $209,471,000 $165,116,000 $122,804,000
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
-RIME BANKERS' ACCEPTANCES
Jan. 1 to April 30—
37,096,551
Stock sales—No. of shares..
43,591,939
83,865,085
72,427,478
Bond sales (par value)—
Call Loans
April
Railroad and miscellaneous $766,198,000 $715,960,000 $470,475,000 $461,517,000
45,674,000
3,505,950
Foreign government
U. S. Government
54,682,000
7,845,000
93,604,000
31,800,000
81,448,000
13,733,000
90 Days
60 Days
30 Days
Secured by
120 Days
150 Days
180 Days
Accept'ces Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask
°
XoJn
Xa7n
Xa7n
htaX
Xa*n
Xah*
Xa7n
Xa7 it
htaX
Xaht
Xaht
Xaht
Xa7it
Xaht
hiaX
Xaht
Xaht
4
Xaht
Saturday
5
Sunday
1——
2
$815,377,950 $778,487,000 $565,656,000 $586,921,000
F"»Total bond sales
VOLUME
OF BUSINESS ON THE
CURB EXCHANGE
-----
3
Xaht
------
8
1939
1940
-
-
-
-
-
-
-
-
Xa7n
htaX
Xa7u
Xaht
#i taX
Xa7n
Xa7n
*itaX
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
•i taX
Xaht
Xa*it
*
Xaht
Xa*n
Xa7 it
Xaht
Xa7 ii
11
Xa7n
Saturday
12
Sunday
9
-
10
Month of April—
1,849,042
1,359,152
Stock sales—No. of shares..
Bond sales
-
XOJm
Xahi
Xaht
6
7
1941
1942
■
-----
6,266,492
3,497,684
(par value)—
$15,389,000
328,000
218.000
$30,709,000
159,000
935,000
$29,679,000
334,000
713,000
$15,798,000
Foreign government--
$24,824,000
256,000
81,000
Domestic...
$26,298,000
$31,803,000
$30,726,000
Foreign corporate
—
-
-
Xaht
Xahi
•
Xa7iB
Xa7 n
h taX
Xaht
Xa* ii
Xa7 it
Xaht
•i taX
Xaht
Xaht
Ha7ie
Xa7 u
Xa7 it
#i taX
X'ait
Xa* ii
Xahi
Xaht
Xa7 it
h tax
Xa*n
Xa*it
Xahi
Xahi
Xa7 le
h taX
Xaht
Xa*it
XoJn
14
-
-
— -
—
15---.
>
17
-----
I
Saturday
18
Jan.
.8.579,027
6,621,022
Stock sales—No. of shares..
Bond sales (par
1
19
1 to April 30—
16,759,004
15,157,889
$63,494,000
1,315,000
381,000
Foreign government-
r Foreign corporate
$93,544,000 $118,512,000 $160,655,000
676,000
835.000
1,822,000
1,033,000
2,608.000
2,356,000
Sunday
'
XoJ 16
Xaht
•i taX
Xaht
Xaht
Xaht
Xa7 it
htaX
Xa* it
Xa1n
'-----
22
Xa7n
Xahi
20
21
value)
Domestic
Xa7a
Xaht
h taX
Xaht
Xa* u
Xaht
XoJxt
24—_
----
-
Xa71«
Xa7n
*i taX
Xaht
Xahi
23
Xa7 is
Xa7n
Saturday
htaX
Xaht
Xaht
Xaht
Xa*n
25—
$65,190,000
Total bond sales.
$95,253,000 $121,955,000 $164,833,000
taX
Xahi
13
16.—
Total bond sales
-
—
Sunday
26
Xa7 is
Xa7 it
Xa7 it
#i taX
28
Xaht
Xa7 a
Xa7it
h taX
Xaht
Xa9 u
29
Xaht
Xaht
Xa7 it
htaX
Xa* ii
Xa*n
30—
Xa7 it
Xa7 it
Xa7u
»i taX
Xa*n
Xaht
\\
27
CALL
LOAN
RATES
Low
High
1
1
1
1
1
1
Aprll
Aprll
April
Aprll
Aprll
April
Aprll
April
Aprll
April
8
9...
10
11
12
13--14...
15
1
April
.
—
—
Saturday
—
—
—
—
—
Sunday
1
1
1
1
1
1
1
1
1
1
1
1
I
Saturday
Sunday
—
—
—
1
1
NEW
YORK
STOCK
Renewal
1
1
-
THE
1
1.
2
3
4
5--6
7
April
April
April
April
ON
EXCHANGE
Low
April 16..
April 17..
April 18..
April
April
April
April
Aprll
Aprll
April
High
1
Renewal
1
RATES OF EXCHANGE ON LONDON FOR POUNDS STERLING
1
1
1
1
Sunday
Bills
|
,
20..
1
1
1
21..
1
1
1
22..
1
1
1 '
Apr.
23..
1
1
1
24.
1
1
1
Apr.
Apr.
.
25..
Saturday
Sunday
Aprll 26-Aprll 27..
1
1
Sight
'
1
1
1
1
April 28..
1
1
1
1
Aprll 29..
1
1
1
1
1
1
April 30
1
1
-
1
1
1
RATES FOR
_.
MONEY AT NEW YORK
Week Ended—
Apr. 1
Apr. 8
Apr. 15 Apr. 22 Apr. 29
Call loans on Stock Exchange:
1@1
1@1
1@1
1@1
1@1
1
1
1
1
1
Thirty days-..-
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Sixty days-.---.
Ninety days
Four months
IX
IX
IX
IX
IX
IX
IX
IX
Range
for week (mixed & Indus, coll.)
(mixed <k Indus. coll.)..
Time loans (mixed & Indus, collateral)—
Week's avge.
,
Five months
Six months
Commercial paper—
Double and single names—
Prime four to six months
Good four to six months
IX
IX
IX
IX
x@x
x@h
Commercia
Bankers'' Bills
Saturday
19..
Xaht
X@X
x@x
IX
IX
IX
x@x
x@x
%®x
x@x
IX
IX
IX
IX
x®x
X® X
Apr.
Apr.
Apr.
Apr.
Apr.
8
Apr.
9
Apr. 10-Apr. 11
Apr. 12
Apr. 13
Apr. 14
Apr. 15-Apr. 16
Apr. 17
Apr. 18—
Apr. 19
Apr. 20
Apr. 21
Apr. 22—
Apr. 23
Apr. 24
Apr. 25
Apr. 26
Apr. 27
Apr. 28
Apr. 29
Apr. 30
4MXalMH
4.03Ka4,03&
4.03J*a4.03^
4.03Jia4.03M
Cable Transfers
Sight
4.03 34 a4.04
4.00
4.03 34 o4.04
4.00
4.03 34 o4.04
4.03 34 a4.04
4.00
4.00
SUNDAY
4.03 34 a4.04
4.00
4.03 Hai.03
4.0334a4.04
4.00
iMXai.OZH
4.03 34a4.04
4.00
4.03 Ha4.03 ill
4.03 34 a4.04
4.00
4.03tfa4.0334
4.03 34a4.04
4.00
4.03#a4.03»i
4.0334a4.04
4.00
4.03tfa4.03Ji
-
rt
—
SUNDAY
4.03 X a4.03 X
4.03 34 a4.03 54
4.03 34 a4.04
4.00
4.03 34 a4.04
4.00
4.03 34 a4.03 54
4.0334O4.04
4.00
4.03 34 ®4.03 54
4.03 3404.04
4.00
4.03 34a4.03 54
4.03 34 a4.04
4.03 34 04.04
4.00
4.0334O4.0354
4.00
SUNDAY
4.0334a4.0354
4.03 34 o4.04
4.00
4.033404.0354
4.03 34 a4.03 54
4.0334O4.04
4.00
4.033404.0354
4.0334a4.04
4.033404.04
4.00
4.033404.0354
4.03 34 a4.04
4.00
4.0334a4.0354
4.03 34 04.04
SUNDAY
4.00
4.03 34 o4.03 54
4.03 34 a4.04
4.00
4.033404.0354
4.03 34 a4.04
4.00
4.03 34 a4.03 54
4.03 34 a4.04
4.00
4.0334a4.0354
4.03 34o4.04
4.00
4.00
MONTHLY REVIEW
DAILY
RATES OF
FOREIGN EXCHANGE
The state of upsetment
in world affairs makes it impossible to obtain quotations for a number of the countries
formerly carried in our records. We have, therefore, revised the list to eliminate columns for currencies not now
quoted
and to add columns giving greater data on Western
Hemisphere countries which now are growing in importance, so far
as our world commerce is concerned.
We hope to be able to continue the list as now
presented for the future, and will
of
course resume
quotations for other countries when world conditions
return to
a
normal state.
France
Portugal
Spain
Sweden
Switzerland
Peru
Uruguay
Franc
Escudo
Peseta
Krona
Franc
Venezuela
Sol
Peso
Bolivar
Cables
Cables
Cables
Cables
Cables
Checks
Cables,
Contr
Apr.
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
Apr.
15.50al5.75
65.83
Apr.
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
Apr.
15.50al5.75
65.83
Apr.
2.32
4.02a4.12
Apr.
2.32
4.02a4.12
Cables, Free
28.30a28.40
28.30a28.40
9.25
23.86a23.90
23.32a23.40
Apr.
15.50al5.75
65.83
52.72a53.25
9.25
23.86a23.90
29.85
23.32a23.40
28.30a28.40
Apr.
15.50al5.75
65.83
62.72a53.25
29.85
28.30a28.40
SUNDAY
Apr.
Apr.
Cables, Uncon. Cables, Official
52.72a53.25
29.85
52.72a53.25.
29.85
SUNDAY'
Apr.
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
Apr.
15.50al5.75
65.83
52.72a53.25
2.32
4.02a4.12
9.25
23.86a23.90
29.85
23.32a23.40
28.30a28.40
65.83
52.72a53.25
4.02a4.12
9.25
23.86a23.90
29.85
23.32a23.40
Apr.
Apr.
15.50al5.75
2.32
28.30a28.40
15.50al5.75
65.83
52.74a53.25
2.32
4.02a4.12
9.25
23.86a23.90
29.85
23.32a23.40
Apr.
15.50al5.75
65.83
52.74a53.25
Apr. 10
2.32
4.02a4.12
9.25
23.86a23.90
29.85
23.32a23.40
28.35a28.45
28.45a28.55
Apr.
15.50al5.75
65.83
52.73a53.25
Apr. 11
2.32
4.02a4.12
9.25
23.86a23.90
29.85
23.32a23.40
28.50a28.55
Apr. 11
15.50al5.75
65.83
52.74a53.25
29.85
28.50a28.55
Apr.
Apr.
Apr.
SUNDAY
Apr. 12
Apr. 12
SUNDAY
Apr. 13
Apr. 14
Apr. 15
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
Apr. 13
15.50al5.75
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
65.83
52.74a53.25
4.02a4.12
9.25
23.86a23.90
29.85
23.32a23.40
28.35a28.50
15.50al5.75
65.83
52.74a53.25
2.32
4.02a4.12
9.25
23.86a23.90
29.85
23.32a23.40
Apr. 14
Apr. 15
Apr. 16
15.50al5.75
2.32
Apr. 16
Apr. 17
Apr. 18
Apr. 19
28.40a28.50
15.50al5.75
65.83
52.74a53.25
2.32
4.02z4.12
9.25
23.86a23.90
29.85
23.32a23.40
28.40a28.55
15.50al5.75
65.83
52.74a53.25
2.32
4.02a4.12
9.25
29.85
23.86a23.90
23.32a23.40
28.50a28.65
15.50al5.75
65.83
52.74a53.25
29.85
28.65a28.75
SUNDAY
4.02a4.12
9.25
23.86a23.90
23.32a23.40
Apr. 21
2.32
4.02fl4.12
9.25
23.86a23.90
23.32a23.40
Apr. 22
Apr. 23
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
Apr. 24
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
Apr. 25
Apr. 26
Apr. 27
2.32
4.02a4.12
23.86a23.90
23.32a23.40
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
Apr. 28
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
Apr. 29
Apr. 30
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
2.32
4.02a4.12
9.25
23.86a23.90
23.32a23.40
2.32
Apr. 20
9.25
SUNDAY
Apr.
Apr.
Apr.
Apr.
17
18
19
20
Apr. 21
Apr. 22
65.83
52.74a53.25
29.85
28.50
SUNDAY
15.50al5.75
65.83
15.50al5.75
65.83
15.50al5.75
65.83
Apr. 23
15.50al5.75
65.83
Apr. 24
15.50al5.75
65.83
52.74a53.25
'
29.85
28.60a28.75
52.74a53.25
29.85
28,60a28.75
52.74a53.25
29.85
28.60a28.75
52.74a53.25
29.85
28.60a28.75
52.73a53.25
29.85
28.60a28.75
15.50al5.75
65.83
52.74a53.25
29.85
28.60a28.75
Apr. 27
15.50al5.75
65.83
52.74a53.25
29.85*
28.75a29.00
Apr. 28
Apr. 29
Apr. 30
15.50al5.75
65.83
52.74a53.25
29.85
28.75a29.00
15.50al5.75
65.83
52.74a53.25
29.85
28.75a29.00
15.50al5.75
65.83
52.73a53.25
29.85
28.75a29.00
Apr. 25
Apr. 26
SUNDAY
Canada
Cuba
Mexico
Chile
Colombia
Dollar
Peso
Peso
Peso
Peso
Sucre
Checks
Cables
Cables, Official
Checks
Checks, Offic.
Checks, Free
90.90a90.91
90.90a90.91
13% al3%% disc.
13
al2% % disc.
13% al2»i6% disc.
13% al3%
disc.
90.90fl90.91
1
lpr.
13116 al2»i«% disc.
2
90.90a90.91
lpr.
3
90.90a90.91
tpr.
4
lpr.
lpr.
6
20.57a20.70
Apr.
5.17
4.00
57.01
20.57a20.70
6.75a7.00
Apr.
5.17
4.00
57.01
sie% premium
3i«% premium
20.57a20.70
6.75a7.00
Apr.
5.17
4.00
57.01
20.57a20.68
6.7Sa7.00
Apr.
SUNDAY
7
90.90a90.91
13% al3%
disc,
8
90.90a90.91
13% al31is%
disc,
9
90.90a90.91
disc,
jr.
10
90.90a90.91
135i« al33ie%
137ie al3% %
disc,
3i«%
3i«%
3i6%
si8%
3i8%
jr.
11
90.90a90.91
137x6 al31ie%
disc.
12
20.57a20.70
3ie% premium
jr.
ipr.
ipr.
13
90.90a90.91
13%al2%%
jr.
14
90.90a90.91
15
90.90a90.91
13% al218i8% disc.
12% al2uie% disc.
12% al213ie% disc.
>r.
jr.
16
90.90a90.91
jr.
17
90.90a90.91
14. 18
90.90a90.91
jr.
20
90.90a90.91
disc.
13
al2%% disc.
1218i6al2ui8% disc.
90.90a90.91
90.90a90.91
12% al2%%
disc.
90.90a90.91
125t6 al23ie%
disc.
21
90.90a90.91
22
90.90a90.91
jr.
23
>r.
24
jr.
25
jr.
90.90a90.91
.
26
27
jr.
28
jr.
30
Apr.
20.57a20.65
Apr.
Apr.
Apr.
Apr.
20.57a20.6S
20.57a20.68
20.57a20.67
20.57a20.67
20.57a20.67
%a5ie% premium
%a®16% premium
20.57a20.67
%a316%
%a516%
%a5i6%
%a5n%
20.57a20.67
disc,
90.90a90.91
.
.
.
20.57a20.67
20.57a20.67
20.57a20.67
SUNDAY
90.90a90.91
90.90a90.91
12% al2%
disc.
12
all%% disc.
all13i6% disc.
12
%a316%
%a5i6%
%a3ie%
%a516%
—
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.^
Apr.
Apr.
4..
57.01
6f75a7.00
4.00
57.03
6.75a7.00
5.17
4.00
57.05
6.75a7.00
5.17
4.00
57.07
6.75a7.00
5.17
4.00
57.06
6.75a7.00
Apr. 15
Apr. 16
Apr. 21
Apr. 22
Apr.
Apr.
Apr.
Apr.
premium
Cables,Offlclal Cables,Official
6.05
23.70a23.75
2.17
29.77
23.70a23.75
2.17
2.17
6.05
6.75a7.00
5.17
4.00
57.11
6.75a7.00
5.17
4.00
57.14
6.75a7.00
5.17
4.00
57.14
6.75a7.00
SUNDAY
5.17
4.00
57.20
6.75a7.00
5.17
4.00
57.20
6.75a7.00
5.17
4.00
57.03
6.75a7.00
23
5.17
4.00
57.03
6.75a7.00
5.17
4.00
57.00
6.75a7.00
25
5.17
4.00
57.00
26.
6.75a7.00
SUNDAY
5.17
4.00
4.00
57.00
6.75a7.00
4.00
57.00
6.75a7.00
4.00
57.00
6.75a7.00
57.00
6.75a7.00
Philippine
Islands
Settlements
Rupee
Peso
Dollar
Cables
Cables. Free
Straits
India
Brazil
29.77
57.10
24
Milreis
2.17
6.75a7.00
6.75a7.00
4.00
5.17
Bolivia
Cables, Free
57.08
57.05
5.17
5.17
Boliviano
23.70a23.75
.
Apr. 28.
Apr. 29.
Apr. 30.
20.57a20.67
20.57a20.67
29.77
SUNDAY
4.00
4.00
5.17
premium
6.75a7.00
6.75a7.00
5.17
Apr. 27.
premium
57.01
5.17
20.57a20.67
premium
Peso
Cables,Offlclal\
1
2..
3—
4.00
5.17
20.57a20.67
Argentina
7
Apr.
5.17
8
9
10
11
12
13
14
57.01
SUNDAY
Apr. 19
Apr. 20
disc,
disc,
4.00
Apr. 17
Apr. 18
disc,
premium
premium
premium
premium
4.00
5.17
20.57a20.68
20.57a20.70
.
.
29
jr.
20.57a20.68
SUNDAY
disc,
12% al2%%
12% al2%%
12% al2%%
12% al2%%
12% al23is%
jr.
jr.
Apr.
20.57a20.70
3i«a%% premium
3iea%% premium
3i6a5i8% premium
3i«a5i#% premium
%asi6% premium
%a5i#% premium
19
jr.
jr.
20.57a20.70
20.57a20.68
5.17
6
7
Apr.
Apr.
Apr.
Apr.
premium
premium
premium
premium
premium
SUNDAY
>r.
Cables, Export
3i6% premium
5
lpr.
si6% premium
Cables, Official
Ecuador
Cables
Cables
5.13a5.20
Apr.
1
30.12a30.40
6.05
5.13a5.20
Apr.
2—
30.12a30.40
6.05
5.13a5.20
Apr.
Apr.
3
30.12a30.40
4
30.12a30.40
Apr.
5
29.77
23.70a23.75
29.77
23.70a23.75
2.17
5.13a5.20
Apr.
6.
30.12a30.40
7—
29.77
23.70a23.76
2.17
6.05
5.13a5.20
Apr.
7
30.12a30.40
8..
29.77
23.70a23.75
2.17
6.05
5.13a5.20
/
5—
6—
.
5.13a5.20
SUNDAY
6.05
SUNDAY
Apr.
8
30.12a30.40
9—
29.77
23.70a23.78
2.17
6.05
5.13a5.20
Apr.
9
30.12a30.40
Apr. 10..
29.77
23.70a23.80
2.17
6.05
5.13a5.20
Apr. 11..
Apr. 12..
29.77
23.70a23.80
2.17
6.05
5.13a5.20
Apr. 10
Apr. 11——
30.12a30.40
Apr.
Apr.
Apr.
Apr.
Apr.
SUNDAY
13—
29.77
23.70a23.80
2.17
6.05
5.13a5.20
29.77
Apr. 12
Apr. 13
30.12a30.40
14..
23.70a23.80
2.17
6.05
5.13a5.20
Apr. 14
30.12a30.40
15—
29.77
No rates
23.70a23.80
2.17
No rates
6.05
5.13a5.20
29.77
23.70a23.80
2.17
available
available
6.05
5.13a5.20
Apr. 15
Apr. 16--
30.12a30.40
16—
30.12a30.40
17-
29.77
23.70a23.80
Apr. 18-
29.77
23.70a23.80
Apr. 19..
Apr.
Apr.
Apr.
Apr.
Apr.
"
30.12a30.40
,2.17
6.05
5.13a5.20
2.17
6.05
5.13a5.20
2.17
6.05
5.13a5.20
SUNDAY
Apr.
Apr.
Apr.
Apr.
SUNDAY
17
30.12a30.40
18.
30.12a30.40
19.
20..
21—
29.77
23.70a23.80
29.77
23.70a23.80
2.17
6.05
5.13a5.20
22..
29.77
23.70a23.80
2.17
6.05
5.13a5.20
Apr. 21..
Apr. 22
23—
29.77
23.70a23.80
/
20
SUNDAY
30.12a30.40
30.12a30.40
30.12a30.40
2.17
6.05
5.13a5.20
Apr. 23
24..
29.77
30.12a30.40
23.68a23.80
2.17
6.05
5.13a5.20
Apr. 25—
Apr. 26
Apr. 27..
Apr. 28—
Apr. 24
29.77
30.12a30.40
23.68a23.80
2.17
6.05
5.13a5.20
30.12a30.40
29.77
23.68a23.75
2.17
6.05
5.13a5.20
29.77
23.66a23.75
2.17/
6.05
5.13a5.20
Apr. 29..
Apr.
Apr.
Apr.
Apr.
29.77
23.68a23.75
2.17
6.05
5.13a5.20
Apr. 30..
29.77
23.65a23.7 5
2.17
6.05
5.13a5.20
SUNDAY
—
25
26
27
SUNDAY
—
30.12a30.40
28
30.12a30.40
Apr. 29
Apr. 30
30.12a30.40
30.12a30.40
«
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING APRIL 1942
Jan. 1 to
April 30
April
$209,471,000
778,487,000
$174,011,150
815,377,950
April.
NOTICE—Cash and deferred delivery sales are disregarded in the
outside of the regular monthly range are shown in a footnote in the
Shares_
Jan. 1 to
1941
1942
Stock Sales
1941
1942
Bond Sales
April 30
11,185,760
43,591,939
7,589,297
37,096,551
month's range unless they are the only transactions of the month, and when selling
month in which they occur. No account is taken of such sales in computing the
for the year.
range
pages 3 to 24 furnish a complete record of the transactions on the New York Stock Exchange during
the range since Jan. 1. They need no extended introduction, as they are self-explanatory.
The
tables embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre¬
sent one or more 32ds of a point.
The tables
on
April, 1942, and
Sales in
.
BONDS
April
n.
Value
y.
Inter st Period
stock exchange
..1944-1954
Treasury 4s
Registered
"jf, 000
0
j
Bid
115.30 116.7
Ask Bid
115.23 116
115.8
Sale Prices
Ask
Sale Prices
115.16 115.12
108.11 108.20
D
M
1946-1966
Registered
108.7
108.16 107.30 108.7
110.15
110.4
Sale
108.5
109.26 110.2
110.3
Apr. 24 115.23
Apr.
Sale PHces
Sale Prices
Jan.
18 116.2
114.14
13
Feb.
Mar. 27 115.20
Apr.
Feb. 26 110.8
Apr.
21 108.11
Apr.
6
108.5
Apr.
2 110.4
Apr.
1
109.26
6
Mar. 27
21 108.27
8
Jan.
8
110.6
Mar. 24
.
103.21 103.30
d
103.14 103.23 103.3
16 104
Jan.
27
Feb.
104.3
Mar. 14 104.20
Jan. 22
Apr. 16
104.21
Apr. 29 105.20
Jan.
27
15 el08.ll Apr. 15
107.28
Mar.
2 108.14
3 108.6
Jan.
22
Feb.
Feb.
3
109.14
Feb. 24 110.22
Jan.
12
107.15
Feb. 28 108
Jan.
20
109.5
Feb. 24 110.26
Mar. 24
7
107.29
Feb.
19 110.15
Mar. 26
11 106.9
103.12
.....
...
_
103.26
108.6
J
1943-1947
Treasury 3 vis
104.9
104.1
104.10 103.20 103.28
104.31 105.8
105.1
105.10 104.20 104.28 104.21
108.9
108.18 107.30 108.7
a
0
104
A
O
1946-1949
J
d
108.5
Treasury 3 Vis...............1949-1952
j
D
110.11 110.20
110.24 111
110.19 110.25
J
D
107.17 107.25 107.28
Apr.
18 107.30
110.17 110.19
Apr.
6 110.25
Apr.
14
Apr. 29 110.13
Apr.
Treasury 3
1
Highest
Lowest
Highest
_
Treasury 3He
Registered
Ask
Lowest
April 30
115.20
A
1947-1962
8.000 Treasury 4 Vis
Registered
"^ooo
April 1
1942
Bid
u s goverment bonds
$
RANGE SINCE JAN.
PRICES IN APRIL
Price
Jan. 2,
Vis...............1943-1945
Registered
....
.1944-1946
20,000 Treasury 3 Vis
Registered
Apr. 29 105
......
2,000 Treasury 3 Vis
Registered
108.14
el08.ll Apr.
...
Registered.
.....
107.20 107.29
107.28 108.5
1961-1955
M
S
110.15 Sale
100.12 100.21 110.9
.....1955-1960
M
8
109.15 109.24
110.9
Sale
1945-1947
M
8
105.30 106.7
106.3
106.12 105.26 106.2
..1948-1951
M
8
107.16 107.25
107.28 108.5
1946-1948
4,000 Treasury 8s
Registered....
Ve'ooo
33,606
Apr. 13
........ .........
Treasury 3s
Treasury 2 Vis
Registered
Registered.
........
3,000 Treasury 2 Vis
Registered
6,000 Treasury 2 Vis
Registered
9,000 Treasury 2 Vis
_
109.19 109.27 109.24
................
106.3
107.18 107.26 107.30
.1951-1954
Apr. 14
105.28
Feb.
Jan.
14
16 107.30
Apr.
16
107.16
Mar. 13 107.30
Apr.
16
6
107.2
Feb.
14 108.28
Apr.
6
108.15
Mar.
4 109.18
Apr.
11
108.20 108.29 108.7
108.16 108.16
Apr. 27 108.28
Apr.
"S 16728 109".5"
IO67I6
109.25 10 8 "2 6
109.2"
Apr". ""2
Apr. 11
16728 109.7
109118
109.27
110.15 109.16 109.24 109.30
/
d
M
108.6
Sale
Registered
1956-1959
....
.1958-1963 7"d
4,000 Treasury 2Vis
Registered..
.......1960-1965
109 JL6
i68"30 109.7" 169712" Apr". "25 109721 Apr". "16 168.16 Mar."
Mar. 23
Apr.
108.16
18
Feb. 14 110.12
Apr.
18
105.18
Apr. 25 110.12
Feb. 24 105.25
Jan.
14
D
109.21 109.30
110.6
J
D
105.16 105.25
105.25 106.2
105.15 105.24
106724 107.1"
107 "9"
166730 107.7" 10777"" Apr"."II I6777"" Apr"."II 166717 Feb."
105.29 106.6
106.16 106.25 106.5
106.13 106.13
Apr. 24 106.19
Apr. 14
105.24
Feb.
10 106.23
Mar. 25
106.22 106.30 106.9
106.18 106.23
Apr.
11 106.29
Apr.
106
Feb.
5 107.2
Mar. 23
Apr.
16 104.6
Apr. 16
I03.6
Feb. 24 104.6
Apr. 16
103.1
Feb. 27 103.1
Feb. 27
M
.....1949-1953
Registered......
~<S
j
D
107.18
4
I6777" ApV.'II
.............
106.13
1950-1952
M
S
106.4
1952-1954
Treasury 2 Vis
M
8
103.23 Sale
6
_
1,000 Treasury 2 Vis.
Registered.
.....
104
104.9
103.11 103.19 104.6
...
111,000 Treasury 2 Vis...............1656-1958 M
Registered
......
...
8
102.12 102.21
144",000
S
100.2
Sale
103.15 102.13 102.22 103.8
101.6
Sale
105.3
105.12 104.21 104.29 el05.5
166.18
16 103.14
Apr.
7
102.18
Feb.
7 103.14
Apr.
29 101.17
Apr. 29 100.15
Apr.
4 el05.5
Apr.
6
166
Jan.
2 101.17
Apr.
Apr. 29
100.15
Apr.
Apr.
4
103.14
Feb.
29 100.24
17 105
Jan.
23 101.21
Apr. 14
I66.2"4
Mar.
103.27
103.6
Feb. 25 105.10
Jan.
6
104.5
Feb. 21 104.27
Apr.
6
Apr.
Apr.
1967-1972
M
1951-1953
I
Treasury 2 Vis
Registered
1952-1955
J
J
Treasury 2 Vis.........
1954-1956
J
D
104.30 105.7
105.2
1947 J
D
104.12 104.21
104.24 105
104.17 104.26 104.27
Apr.
Treasury 2 Vis
100.22 Sale
100.15
Registered
3.000 Treasury 2 Vis
Registered
5O~66O
166727"
4
j
..........1948
6,000 Treasury 2 *4s
Registered
8,000 Treasury 2 Vis
2,000
109.18
...........
..........1946
Treasury 2 Vis
Registered...
Registered.
16 106.4
Apr.
...................
3,000 Treasury 2 Vis
Registered
2,000 Treasury 2 Vis
"ii"666
Apr.
Registered
2,000 Treasury 2s
D
104.22 104.31
101.13 101.22 100.27 101.3
101.9
Apr.
105.11 104.19 104.28
6 104.27
Apr.
6
2 101.21
7
6
Mar. 19
19
Apr. 14
Registered
36,000 Treasury 2s
Registered
Mar 15 1948-1950
8
101.16 101.25
101.26 102
101.10 101.16 101.16
Apr.
28 102
Apr. 17
101.16
Apr. 28 102
Apr. 17
~2~66o
Dec 15 1948-1950 J
D
104.8
104.17
104.25 105
104.13 104.21 104.24
Apr.
11 104.24
Apr. 11
103.27
Feb. 21 104.24
Apr. 11
1949-1951
J
j
el01.6 Sale
100.18 100.26 el01.6
Apr.
1 el01.6
Apr.
1
100.28
Mar.
...1951-1955
J
d
too
100.12 100.21 100.7
100.15 100.16
Apr.
2 100.22
Apr.
14
100
Feb.
1953-1955 /
d
103.16 103.25
103.13 103.22 103.7
103.15 103.18
Apr.
2 103.18
Apr.
2
8
104.23 104.28
104.17 104.25 104.9
"104.20
104.28
104.15 104.23 104.7
104.12 104.5
"9",000
Treasury 2s
Registered.......
Treasury 2s
Registered
9 101.5
Mar. 19
-
Treasury 2s
100.6
18 100.22
Mar. 23 100.12
Apr. 14
100.12
24,000 Treasury 2s
Registered-.
"5",606
M
102.22
Feb. 10 103.18
Apr.
104.16
104.20
Mar. 25 104.20
Mar. 25
104.14
104.14
Mar.
2 104.25
Jan. 23
104.5
Apr. 29 104.23
Mar. 23
2
Registered
Federal Farm Mortgage Corp—
1944-1964
M
1944-1941
3 Vis
M N
Registered
3s
Registered
1
Home Owners Mortgage Corp—
2Vis Series Q
Registered
2
M
101.12 101.20
101.25 102
D
101.19 101.26
Apr.
L
*
see
page
4
166723 loi'ii 106718 100".22 166722 Apr"."II 1667l4 Ap"r".""2 166722 Mar."! 166730 Feb".~13
Registered
For footnotes
Feb.
104.12 104.20 104.5
166727 mi"
Registered.
1 V4r series
Apr.
104.19 104.27
1945-1947 J
3s Series A
"3,666
29 104.12
M N
1942-1944 J" "j
1944-1952
11,000
14.
n. y. stock
Sales in
BONDS
April
Value
n.
y.
Price
Jan. 2,
1942
||
stock exchange
Bid
new
exchange—bonds
PRICES IN APRIL
April 1
Ask
york city
1
Highest
Lowest
Highest
Sale Prices
Ask
Ask Bid
Bid
RANGE SINCE JAN.
Lowest
Sale Prices
Sale Prices
Sale Prices
April 30
|
Transit Unification Issue—
527,000
3% corporate stock
1980 J D
10334 Sale
103%
101M
Sale
Sale
100M Apr. 28 104
Apr.
13
98 M Feb.
25
25
18 106
Jan.
7
34 X Apr.
Apr.
25
9
Mar.
Apr.
Apr.
Mar.
Mar.
12X Mar.
12% Apr.
10
17
17
18
18
27
17
foreign govt & muni ci pals
„
5,000
1,000
Agricultural Mtge Bk (Colombia)—
1947 F A
25
1948 AO
iGtd sink fund 6«
iOtd sink fund 6s
25
16
Akershua
(Klngdof Norway) 4s_1968 M 8
12,000 iAntloquia (Dept of) Col 7s A..1945 J /
22,000
^External s f 7s series B
1945 J
/
5,000
^External s f 7s series C......1945 J
/
7,000
^External s 17s series D—...1945 /
J
3,000
s7s 1st series.......—.....1957 A O
a7s 2d series
1957 A O
1,000
a7s 3d series
1957 A O
5,000 Antwerp (Clty( extl loan 5s
1958 J D
Argentine Nation (Govt of)—
67,000
s f external 4%t
-.1948 M N
74,000
S f external conv loan 4Ms—1971 MN
190,000
S f external cost loan 4s.Fell 1972 F A
84,000
Sf external cost loan 4s..Apr 1972 A O
268,000 Australia 5s of 1925
1955 J
/
145,000
External loan 5s of 1927——1957 M S
241,000
Ext rnal g 4Ms of 1928.
1956 MN
—
...
27,000 Belgium external 6M«
..1949 M S
29,000
External s f 6s
1955/
J
7,000
External s f 7s...
....1955/ D
373,000 ^Brazil (U S of) external8s
1941 / D
484,000
AExtl s f g 6Ms of 1926
1957 A O
482,000
AExtl s fBMs of 1927
1957 A O
126,000
ACent Ry 30- year g 7s
1952 / D
7,000 Brisbane fCity) s f 5s
....1957 M S
12,000
Sinking fund gold 5s..
..1958 F A
27,000
Sinking fund gold 6s
...1950/ D
31M
28 M
954
9 54
954
954
954
/
"24""
20
91M Sale
74
s
f
s
a6s assented
97",006
1962 M S
5s ext debt Ser A of 1914
4Ms external loan
860,000
24,000
47,000
4 M« external debt
MN
..1963 MN
'27.000
Sale
Sale
2654
47
58 M
98 M
105M
101M
99
99
98 %
99 M
Sale
95 M
95 M
Sale
12%
18
12 M Sale
12
Sale
"13"'
12
12 M
13
12M
12 M
13
57 X
59
9534
1554
20
1434
14M
1554
17
14%
14M
15X
1434
14 M
15 54 Sale
14 M Sale
1554
20
14 X Sale
15M
Sale
14 X
14 M
15
15 M
14M
13 X
13 X
14M
15M
13 M
13M
14M
13 X Sale
14M
16
13M
13M
15
"14M
Sale
27 %
27 X
Sale
Sale
29
27 M
55
65
70
55
65
57 M
Sale
57 M
58 M
63
Apr.
4
Apr. 17
Apr. 17
Apr. 30
Apr. 30
Apr.
89^ Apr. 27
76
95
95
96
33 X
28M
29M
29M
60
60
66
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
25
25
30
30
30
29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
69M
69X
64M
64 M
58X
10 M Jan.
10M Jan.
11
A
/
37
A 0
A O
MiV
F A
D
37 X
29 M
~15
Apr.
1
56 X Apr.
58
Apr.
14
56
57H
57X
58M
60M
44X
15
99M
96X
16
96
2
15M Apr.
14X Apr. 16
15 X Apr. 10
14
9
Apr.
15 M Apr. 14
14
Apr. 10
9
15M Apr.
8
14
Apr.
9
15 X Apr.
7
14
Apr.
6
15 M Apr.
15M
15X
16X
15M
15M
15M
16M
15M
16M
15M
15M
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5M
Sale
14 M Apr.
6
9
15 M Apr.
16 X Apr.
Sale
15X Apr.
13X Apr.
9
2
A
O
59
56 J
A
O
561
15M
15M
14 M Sale
15M
18
14 % Sale
13M
14 M
14 H Sale
15M Sale
14 % Sale
-----
Sale
Sale
44
45 M
45 M
46
Sale
Sale"
35
Sale
34X
28
30
8
....
19M
1834
98 M
Sale
Sale
15
15
44
19X
17X
98 M
15X
30
16
10^ Feb.
18
13
10 X Jan.
10 X Feb.
12X
12M
12M
12%
12%
10
Feb. 10
18 X Feb. 24
24
88
93
11
Jan.
7
Apr.
19
71 X Mar. 28
65X Mar. 28
Jan.
6
77X Jan.
70^ Jan.
65
Mar. 28
70 X Jan.
38
Mar. 12
Mar. 12
15
9
7
30
64X Apr.
64 X Apr. 30
58X Apr. 29
38
36M Mar. 12
Jan.
95
27
95
23
22
10
10
10
13
Jan.
Jan.
Apr.
Apr.
Apr.
333
Apr.
283
Apr.
293
Apr.
29X Apr.
Mar. 10
62
Jan.
Mar. 12
Mar. 11
60
Apr. 29
Apr. 28
Jan.
Jan.
96
Jan.
10
10
10
13
29
29
28
6
Jan.
2
18
22 106
7 101 X
2
99M
16
4
99
30
56
14
56
.
26
26
23 X
66
M S
60
A
O
60
70
61
67
75
A
O
62
70
_
66
8
Feb.
14
27
6
27
62
Jan.
7
Feb.
62^
Jan.
8
48
Mar.
27
59
Mar.
8
12
Jan.
97X Feb.
98% Mar.
Jan.
106% Jan.
101X Jan.
21
Apr.
2
3
98 X Mar.
2
"14"
28
14 X Apr.
Apr.
14M Apr.
13
Apr.
13
10
2
9
8
Apr.
15
Apr. 21
8
13
Apr.
2
14
Apr.
12H Apr. 17
14M Apr. 17
13
22X
23
Sale
20
19M
23
99
100
Sale
16
7
2
99
Mar.
4
5
22
2
16
Jan.
28
Jan.
3
30
Jan.
2
Sale
41
20
Sale
a27^
Sale
33 X
30
Sale
71
Sale
74 M
14
Sale
2
22
27
30
3X Jan.
5
30
75
65
68 X
65
70
64M
75
64 M
70
5
16
5M Feb. 24
6
3
27
23
Jan.
3
3X Jan.
9
15X Apr. 30
3
Jan.
3
14 X Apr.
14 M Apr.
3M Feb.
2M Jan.
Feb.
Jan.
26
Apr.
14M Apr. 30
3
Jan.
9
Jan.
22
23
14 X Apr.
15 X Apr.
2X Jan.
5
2X Jan.
5
4M Jan. 30
Jan.
30
30
14X Apr. 30
14
2
Apr.
13 M Apr. 23
14M Apr. 17
3
Jan.
6
4
Apr.
IX Jan.
2
12
Mar. 25
8
20 M Apr.
17
23
19M Apr.
98M Apr.
10
21
5
29M Jan-
25% Feb.
25M Jan.
25M Feb.
18M Jan.
17M Jan.
4 100
1
15
69
17M Apr.
Apr.
100
13
1
Apr. 30 101 X Apr. 30
2
81
Apr.
Apr. 24
Apr. 10 105^ Apr.
6
2 Ill
Apr.
Apr. 24
97
Jan.
12 M Jan
Mar.
Jan.
75
Jan.
Jan.
Jan.
Jan.
41
29
Mar. 31
30
26% Mar. 2
2254 Mar. 27
Apr. 30
33^ Apr. 30
Apr. 30
9
Apr.
Apr. 16
9
Apr.
9
Apr.
68X Apr. 16
65
7
Apr.
71 M Apr.
70
Apr.
21
69
16
63
59
61
71M Apr. 30
63
69
17
12
12
27
13
24
26
46X Jan.
34% Jan.
Jan.
15
12
10
Jan.
16
Jan.
10
Jan.
13
32
2
6
25
24
3
71% Apr. 21
70
Mar. 10
Jan.
5
17
61X Jan.
7
69
Apr.
Apr.
69
72
70
16
65
Feb.
24
70
Apr.
Jan.
14
Apr.
25
1734 Apr.
Mar.
10254 Jan.
103% Mar.
81
Apr.
107
Mar.
111
Apr.
21
Feb.
101
101
106
Mar. 24
Mar.
2554 Jan.
2434 Jan.
100
Apr.
28
100
100
5
28
Apr. 30
15% Jan. 23
14
Apr.
2
14% Jan. 24
14X Apr. 17
28
15
Apr.
26 X Apr.
23 X Apr.
69
Apr. 30
Apr. 28
Apr. 27
Mar.
17
45% Apr.
2
4534 Apr.
2
36
Mar. 10
28
Apr.
8
102X Jan.
30
24
28
23
23
24
28
24
27
23
24
28
23
23
7
39X Jan.
37X Jan.
2
Jan.
Apr.
Jan.
Jan.
Jan.
Apr.
Jan.
Apr.
Jan.
15^1 Mar.
1534 Jan.
16% Apr.
16
Jan.
10
3
1
Apr.
Mar.
4
Mar. 23
16%
16^
16 X
15X
16X
16%
16X
16 X
16 %
Jan.
2
30
22
2
Apr.
2
3
15M Apr.
2
69
66
5
Jan.
28
35M Apr.
28
Apr.
27X Apr.
67
65M
69M
71M Sale
Jan.
Jan.
3X Jan.
4 X Jan.
30
45X Apr.
45M Apr.
69
Mill "70"
I
14
Jan.
7
Apr.
96
i*
2
30
7
99 X Feb.
96 X Apr.
93 X Mar.
93 X Feb.
44X Apr. 21
44^ Apr. 21
24 X Apr. 18
27
Apr. 14
27 X Apr. 15
17M
17M
15X
99 X
100
102M
101X Sale 101X
Sale
81
76M
102
102M Sale
111
107M
16M "23 M
.
61X Jan. 28
63% Mar. 9
44
Mar.
103 X Mar.
100M Feb.
24
23
28
10154:
76 M "77 M
100M 105M
107M 108M
23 M
23 M
30
12 M
28
8
102 M 104
M S
-----
16M
Sale
100 M 104
10M
10M
37 M
26 M
23 M
Sale
45
Sale
75
Sale
-----
40
101
...1977
Sale
14M
100
12 M
15 M
20
Sale
17
Sale
"14"'
25
25
16M
15X
16M
15 X
16M
15 %
16 M
15M
16M
15 M
16M
12X
12X
13 M
100
MN
7
7
Feb.
22
23
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
58 X
---
100
Mar. 12
Mar. 19
lO
Mar.
Mar. 12
,
J
/
AEstonis (Republic) 7s
1967 J
J
Finland (Rep of) external 6s
1945 M S
3,000 French Republic ext 7s stamped. 1949 / D
7s unstamped
12,000
1949
1,000 ? Greek Govt 7s part paid
1964
a6s part paid
38,000
1968
15,000 AHaiti (Repof) 6s series A......1952 a
A
634
7M
12
6
50
9
8X
70
57
85
O
MiV
57
----
47%
75
75
Sale
11M
14M
12
Apr.
1
14
14
8
75
70
71
72
Jan.
7
75
9
Apr.
82
Apr. 23
82
Apr. 23
7
8X Apr.
6
7X Apr.
61
6
Apr.
58M Apr. 21
65
94
94
75
98
66
Jan.
6
85
82
Apr. 23
82
834 Mar. 20
6% Jan.
8
9
Jan.
8
Jan.
14
63
Jan.
26
75
6% Jan.
16M
8
D
7
J
D
69
354
m m
mm ~
554
6X
5M
5X
5X
5X
554
5M
5X
7X
10X
76
87
75
9% Sale
11
9%
60 M
60 M
6
6
6
6
14 M
14 M
"j§M
82
87
75
Apr.
Sale
6X
6X
6M
Sale
15M
5X
10M
12
82 M Sale
18 ..6*.
1
si"
6
Sale
6M
15 X
Sale
15X
78
15
Apr.
15
15
70 M
70
70M
55
Jan.
6
22
5X
e5X
5X
5X
5X
Apr. 17
Apr. 24
Apr. 14
Apr. 14
2
Apr.
10X Apr. 29
82M Apr. 30
5X
e5X
6X
6M
6
Apr.
Apr.
Apr.
Apr.
Apr.
17
24
28
2
30
16X Apr.
16X Apr.
Apr.
75
13
13
7
Mar. 12
Apr. 23
8
10
5834 Apr. 21
69
27
76
Jan.
8
Jan.
72
Jan.
5X Jan.
5
Jan.
5X Apr.
5% Jan.
5% Jan.
6
14M Apr.
1
14M Apr. 29
75
Apr.
7
Apr. 14
13X Feb. 28
Jan. 20
14
85
47% Jan.
5% Feb. 17
10M Apr. 17
81
6
Apr.
6M
70
70
8X
7X
60 M
58M
82
82
58 M
..6..
5
J
8X
65
—
754
73
16M
9M
65
Apr. 17
Apr. 23
Apr. 23
7
Apr.
6
Apr.
7
Apr.
Apr. 21
75
7
58
58 X
55
J
1958 M S
1959 M S
.1952/ D
1959 MiV
8X
7X
"60"
O
Q
9
g»
0X
A
MN
85 M
85 M
o
♦ATreas 6s of '13 assent..
1933
Minas Gera68 (State of, Brazil)—
i
31
91M Apr. 16
92 M Apr.
1
96
Apr. 22
6
30H Apr.
1
26X Apr.
27 M Apr.
1
1
27M Apr.
48
9
Apr.
48
" Apr.
9
53 M Apr.
8
61
59
Apr.
5954
48
44
44
Apr.
105M 10554 104M Apr.
Sale
101
101X 100M Apr.
Sale
99%
98X Apr.
Sale
98 M Apr.
98., Sale
99 %
99 H 100
99M Apr.
95 M
95% Sale
94X Apr.
96
95 X
95 M
95
Apr.
102 X
99
2,000 Irish Free State external 5s
1960
a Jugoslavia
(State Mtge Bk) 7s .1957
15,666 AMedelUn (Colombia) 6 Ms
1954
10,000 Mendoza (Prov) 4s readj
1954
Mexican Irrigation—
5.000
a4ms stamped assented1943
2,000 AMexico (U S) extern 5s 1899 £.1945
a Assenting 5s of 1899
17,000
1945
a Absenting 4s of 1904
38,000
1954
48,000
AAssenting 4s of 1910
1945
95
61
1951 MiV
1944 M S
1949 F A
1949
2,000 Helsingfors (City) ext 6Ms——1960
64 M
Apr. 19
72
1
Apr.
1
65X Apr.
65 M Apr.
1
50
9
Apr.
50
9
Apr.
47
Apr. 10
Sale
\m -u*
12M
13
10
O
J
32
5
/ D
J
69 X
Apr.
46M
Sale
5
11
70
Sale
56
56 M
56 M
101M
11X
1054
10 M
/
2734
52 M
56
J
ADominican Republic s f 5>Ms._1942
»Alst ser 5 Ms of 1926
1940
*A2d series sinking fund i M«—1940
Customs Adm 5Ms2d series.. 1961
5M« 1st series............1969
5M» 2d series.......
...1969
El Salvador (Rep) 1st sf 8s A
1948
^Certificates of deposit
Sale
27 X
27 M
18%
16M
96 M
♦
For footnotes see page 14.
27
49
O
MN
MN
M S
M S
a f 5Ms
1953
APublic Works 534s. .June 30 1946
a6s series A
99
Sale
1961 A
15",660
r
Sale
92 M
-----
30-year
ASec extl s f 6 Ms
64.000
ASec extls f 6M«.w
44.000
1,000 AMontevideo (City) 7s
93 M
95
D
D
D
O
^Czechoslovak (Rep of) extl 8s.. 1951
A Sink fund 8s series B
..1952
83,000 ♦ADenmark 20-yr extern gold 6s 1942
External g 5Ms
41,000
1955
External g 4mb
44,000
1962
15,000
3,000
9,000
6,000
23,000
9,000
93 M
Sale
96
Sale
Sale
13
Sept 1961 M S
Sept 1961 M S
1962 M S
20,000 ACosta Rica (Rep of) 7s
7,000 Cuba Rep of) 5s of 1904
Y.666
88
92 M
91M
31M
12
....
"
Sale
70
12
6,000
AGuaranteed sink fund 6s
1962
19,000
46s assented
1962
а,000 AChilean Munic Loan 7s
...I960
a7s assented
19,000
1960
б,000 AChinese Hukuang Ry 5s
1951
Colombia (Republic of)—
a6b of 1928
79,000
Oct 1961
43,000
a6s of 1927
Jan 1961
471,000
38 external s f $ bonds
1970
4,000 AColombia Mtge Bank 6 Ms
1947
1,000
ASinkingfund 7s of 192i
1946
ASinking fund 7s sf 1927— -1947
30", 000 Copenhagen external 5s
1952
Gold 4 Ms
24,000
1953
83,000 Cordoba (Prov) Argentina 7s
1942
Sale
6954
64 M
12
a6s assented
75
58
12M
5,000 AOhile Mtge Bank of gu s f 6Ms. 1957 J
74,000
i6 Ms assented
1957/
5,000
AGuar sf gold 6Ms...
1961 /
50,000
a6M»assented
......1961/
AGuaranteed s f gold 6s
..1961 A
88
Sale
Sale
70
J
J
6s....1963
10
Sale
62
A
a68 assented
AExternal sinking fund
a6sassented._
17
21
54
63
Jan.
25M Feb.
J
Jan 1961 /
s f 6s int ctfs_.
a6s assented
AExt sinking fund 6s
Sale
Sale
Sale
Sale
Jan 1961 /
AExtl
6,000
102,000
1,000
48,000
3,000
75,000
12M Apr.
13
48 M
60
12H
12M
12M
12X
12X
17
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
12 % Apr.
Sale
Sale
Sale
Sale
50M
12M
12M
12 M
12 M
12M
9
20
65 M
53 %
Sale
34 % Apr.
32
Apr.
89 X
12M
28%
Sale
58
Apr. 20
Apr.
9
1234
12 X Sale
1234
14
12 X Sale
12 X Sale
1234
13M
1234
13 M
22
28 M
-----
12M
12M
12M
Sale
Feb 1961 F
f g 6s
65 X
40
33
21
Sale
Sale
89
32
32
33
32
90
Sale
Sale
Sale
Sale
Feb 1961 F A
gold 6*
a6s assented
ARy ref extl
Sale
Sale
52 M
47
M N
A O
1960 A O
a6s assented
20
72
67 M
67 M
52 M
MN
.
AExternal
1054
10M
.
ACarlshad (City) s f 8s
..... 1954
2,000 AOhile Republic ext» f g 7s
1942
a7s assented.
1942
37,000
AExternal sinking fund g 6s—1960
9,000
153,000
1,000
130,000
8,000
202,000
11M
gS
Buenos Aires (Province of)—
a6s stamped
......1961 M S
Re adjustment 4 34-4 H*189,000
1977 M S
41,000
Refunding s f 434-4 J4 8
4.-1976 F A
9,000
Ex 1 readjust 4ms-4mb-...._1976 A O
Ex Is f 434-454 $ bonds......1975 MiV
37,000
8,000
3%sexternalsflbonds
1984 J /
69,000 Canada (Dominion) gold 4s.....1960 A O
119,000
30-year gold 5s
1952 MN
108,000
10-year 2Ms
--.-1945 F A
54,000
25-year 3 Ms
1961/ J
34,000
7-year2Ms
1944/ J
78,000
30-year 3s
.1967/ J
27,000
30-year 3s
-1968 MiV
....
11
11M
30M
30M
20 M
12M
12M
12M
12M
12M
12M
12M
Mar.
7
16
9
23
14
10
3
6
Jan. 27
0% Jan. 22
1154 Mar. 9
82 X Mar. 30
Mar.
Mar.
Mar.
Mar.
654 Mar.
6 X Mar.
634
534
654
OX
3
20
18
11
3
13
9 % Jan,
10^ Jan.
2
16
1654 Mar. 6
1634 Apr. 13
75
19
75
75
70
Jan.
Jan.
15
Jan.
19
Jan.
16
N. Y. STOCK
May, 1942]
Sales in
n.
Value
y.
stock exchange
foreign govt.
$
(Concluded)
96,000 New South Wales ext gig 5s—1957
External s f g 5s
1958
70,000
—1943
3,000 Norway external s f 6s
External s f 6s
1944
18,000
External sinking fund 4%s—-1956
9,000
External sinking fund 4%s...l965
50,000
4s sinking fund extl loan
..1963
13,000
Municipal Bank ext 8 f 5s
1970
Oslo (City) 4%s extl sink fund—1955
..1963
^Panama (Rep) 5s ser A
15,000
AStamped (assented)
Stpd mod 3 Ms ext to
131,000
Extl sec ref 3%s ser B
5,000
164,000 iPsrnambuco (State of) 7s
899,000 APeru (Rep) Sec s f g 7s
ANational loan ext s f 6s
1,130,000
ANation&l loan ext s f 6s
467.000
1963
°
♦APoland (Rep of) g 6s
A4%s assented
^Stabilization loan 7s
1994
1967
1947
1959
1960
1961
....1966
7 Ma
1952
52
O
F
A
80
F
A
84
M S
54
O
48
52
F
A
J
D
48
48
A
O
25M
A
Sul(State
oi5—
Sao Paulo
55
104
8M
M S
7
J
D
7
O
6M
A
O
....
a7s extl water loan
a68 extl dollar loan
s f g 7s
•aSec
a7s series B sec
Ask Bid
60
59
66
Sale
87%
87% Sale
53%-.--.
51
54
53
70
40
55
36
8
Sale
7M
4%
F
8
O
10M
14
6
O
5%
5%
8%
J
J
D
J
8
J
MN
1946 A
9%
66
A
9%
8M
Sale
7M
6M
12
10M
23
75
10
8%
Sale
8 % Sale
9% Sale
8%
9%
10 M
O
15%
6%
8%
6%
13%
13%
11%
"23"
10
Sale
10
14%
14
23
Sale
66
87%
87%
53%
52%
53%
Apr.
Apr.
Apr,
Apr.
Apr.
Apr. 17
Apr.
"
63
74
44
83% Jan.
Feb.
30
Feb.
26
Feb.
27
Apr. 20
3
60
Feb
40
27% Jan.
6
38% Mar. 24
55
31M
21M
27M
21
25
20M
52%
27M
54%
4% Sale
4%
6%
3M
3M
4%
MN
1958
J
D
F
A
F
7s. 1958
D
A
1955
52
AUruguay (Rep) external s f 8s.. 1946
1960 MN
AExternal sinking fund 6s
1964 MN
AExternal sinking fund 6s
3%-4-4%% ($ bonds of 1937)
1979 MN
External readjustment
144,000
58
15%
18%
14
15
38%
39
38%
39%
28
29%
29
31
27%
27%
55%
29%
29
58%
28%
28%
57%
30
30
4%
6%
5
6
4%
5%
65
65
75
65
57%
80
Sale
6%
7%
5%
5%
5% Sale
58
65
4%
5
65%
65%
65%
6
Apr.
13% Apr.
11% Apr.
9
2
4
14% Apr. 30
13% Apr.
6
14
Apr.
1
14
Apr.
1
62% Apr. 11
7
8
15% Apr.
14% Apr.
38%
28%
28%
27%
55%
Apr.
7
Apr. 8
Apr. - 7
Apr.
4
Apr. 18
Apr.
Apr.
Apr.
9
23
13
24
24
23
15
64
Apr.
29% Apr.
29
Apr.
57% Apr.
Jan.
16%
14%
15%
15%
Mar. 9
Apr. 11
Apr. 11
Apr. 13
Feb.
67
Feb.
Jan.
Jan.
Jan.
6
6
7
21
22
15
30
32
Jan.
Jan.8
26% Jan. 12
25
Jan.
9
20% Jan.
5
54% Jan.
3
•
4% Apr. 21
4% Jan.
7
4% Feb. 17
4% Jan. 22
40% Mar. 12
5% Apr. 30
Apr. 29
Feb.
2
71% Feb. 25
74
74
80
54%
55
55
53%
52
54
48
55
51 % Apr.
53
Apr.
58
50
41
54%
57
40%
52
5%
6
5% Sale
13
Mar.
61
51
8
16
5% Apr. 30
Apr.
8
53%
Jan.
1.5% Mar. 9
13% Apr. 13
17% Mar.
Apr. 28
55
9
13
18
11
Apr. 15
53%
15
14% Apr.
10% Feb.
11% Jan.
5
52
22
Mar.
15
11
14% Apr.
30
Jan.
8% Jan.
10
15
75
Jan.
8% Jan.
10%
8%
9%
10%
62%
17% Apr.
Apr.
Apr. 21
Mar.
Jan.
Jan.
Feb. 18
10
Apr.
Apr.
Apr.
Apr.
Apr.
39
15
50% Mar. 16
Apr. 29
15% Apr. 18
13% Apr. 13
16%
14%
15%
15%
9
8
7% Jan.
Jan.
8% Jan.
15
Jan.
7%
5%
9%
8%
10%
1
11
11
6
55
54% Sale
7
4% Apr. 21
5
Apr.
6
53% Apr. 27
53% Sale
9
73
14%
3
5%
54% Sale
Jan.
5% Jan.
60
16%,
14%
Sale
15%
65
Sale
9
Jan.
63
7% Jan.
14% Apr. 13
15%
13%
14%
14%
63%
26
MN
14
13%
16
Sale
13
7
6
103% Apr.
12% Apr.
13
Apr.
12% Apr.
12% Apr.
Jan,
Jan.
Jan.
7% Jan.
7% Apr. 21
Apr. 23
14
Apr. 20
13% Apr.
8
10
14%
%
15%
57%
101%
8%
7%
14
15%
15
6
12%
11
J
23
8%
10
76
13%
62
10
56
64% Jan.
57% Mar.
Mar.
Apr. 23
61% Apr. 23
27 103% Apr. 23
10
12% Apr. 13
1
13
Apr. 24
1
12% Apr. 24
12% Apr. 23
17
...
Sale
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
53
...
12%
10 M
IF
55
15
65
9
8
84
25
23
30
Apr. 20
7
70H Feb.
Apr.
8
Apr. 30
Apr. 25
56
70
14
19
9
8
67
13
Feb,
70
36
5%
5%
14%
5%
7%
Mar. 12
48
Apr. 22
Apr.
89% Apr.
90
Apr.
55
Apr.
54
Apr.
Sale Prices
Sale Prices
Sale Prices
Sale Prices
55
51% Jan.
50% Jan.
50
Feb.
Sale
Sale
Sale
13 M
61
(Kingdom)—
1962
1962
ASilesia (Prov) extl sink fund
a4%s assented
11,000 Sydney (City) 8 f g 5%s
iF
IF
72
12%
62
Sale
14
Sale
62%
63%
external
~~5,000
89%
89%
Ask
69%
1
Highest
Lowest
Highest
Lowest
63
59
57%
57%
62
62
60%
58%
57%
59
103
102% 103% 102% 104
12
11%
12%
11
12
12%
12%
9%
9% Sale
12% Sale
9%
9% Sale
12% Sale
9%
9%
9%
.1936
.1950
.1956 M 5
J
.1968 J
.1940 A O
f__
(State of)—
Serbs Croats & Slovenes
a8s secured external
55
66
.1952 MN
.1957 MN
(City of)—
a88 external
Sale
O
1964 M S
*a8s extl loan of 1921
32,000
30,000
12,000
14,000
134,000
64
Sale
M S
1966 M N
1967 J D
a6%s extl secured s
San Paulo
....
58
1968 J D
a8s extl secured sf
29,000
31,000
3,000
10,000
...
55
M 8
F
Rio Grande do
....
Bid
"April 30
MN
MN
J D
15,000 Queensland (State of) ext s f 6s.. .1947
.1946 A O
112,000 ARio de Janeiro (City of) 8s
F A
AExternal sec 6%s_......... .1953
235,000
aSs extl loan of 1921
39,000
a6s extl sinking fund gold
72,000
a7s extl loan of 1926
109,000
a7s Municipal loan
52,000
11,000 Santa Fe extl s f 4s
IF
51M
1950
1963
8s—....1961
Ask
Sale
56
A
1968
a4%s assented
s f 8s.__
a4 %« assented
9,000
26,000 APorto Alegre (City of)
AExternal loan 7%s
34,000
a Prague
(Greater City)
A
1947
AExternal
10.000
April 1
1942
Bid
F
1940
1958
;
Jan. 2,
If
RANGE SINCE JAN.
PRICES IN APRIL
Price
BONDS
April
5
EXCHANGE-BONDS
5% Apr.
2
53% Jan.
8
39% Feb. 27
30
Jan. 14
30
Feb. 27
29% Jan. 15
64% Feb.
3
-
6%
6%
4%
5%
61
.
76
Jan.
Jan.
Feb.
Apr.
Apr.
22
22
17
30
Jan.
28
29
2
74 % Mar.
59% Jan.
28
57% Jan.
57% Jan.
27
28
Jan.
28
\
3
4,000
20,000
22,000
4,000
3,000
11,000
$£-4-4 % % (* bonds of
1937) 1979
MN
1978
D
External conversion—
3%-4%-4*i»% extl conv
4-4%-4%s external read)—
3Mb external readjustment... 1984
1958
a Warsaw (City) external 7s—
a4 Mb
3H
1958
assented
51%
51
45
1978
"4%
3%
3%
5%
Sale
60%
61%
20
2
55% Apr. 10
52
Apr. 17
4% Apr. 14
3% Apr.
1
51 % Apr. 20
54
Apr. 22
56% Apr. 23
42
Apr. 17
4% Apr. 14
5% Apr. 30
51% Apr. 20
52% Feb. 27
54
Mar. 19
41% Mar. 21
4% Apr. 14
3% Mar. 27
60
46% Jan.
10
7
Jan.
26
6
Jan.
20
railroad and industrial
companies
JAbitibi Power & Paper Co—
♦a5s unstamped
1953
1,000
aos stamped
-1953
42,000
Adams Express coll tr g 4s—...1948
7,000
Collateral trust 4s of 1907
1947
1,000
4Kb stamped
1946
20,000
Ala Gt Sou 1st cons 5s ser A....1943
First cons 4s series B
1943
ii'ooo
63,000 Alabama Power 1st mtge 3 Ms.-1972
2,000
1,000
52,000
10,000
229,000
123,000
110,000
62,000
6,000
J
J
M S
J
D
F
A
j
J
Pap 6s. 1948
1948
Albany & Susq 1st guar 3%s
1946
3 Mb registered
1946
Allegheny Corp 5s modified
1944
5s modified
1949
5s modified
1950
a5s income
1950
Allegh & West 1st g guar 4s
1998
Albany Perforated Wrap
6s with warrants assented
7,000 Am Type Found s f debs 2%-5s 1950
91,000 Amer water Wks & El 6sser A..1975
36,000 Anaconda Cop Min sf deb 4 Mb .1950
Anglo-Chilean Nitrate—
ASinking fund income deb
1967
22,000
July 1995
90,000 lAnn Arbor 1st g 4s
Ark & Memp Bdge & Term 1st 5s *64
337",000 Armour & Co 4s s f ser B (Del)..1955
1st M s f 4s ser O (Del)^
64,000
1957
Atchinson Topeka & Santa
1995
106 J*
D
J
Sale
52
54%
54 h
Sale
57
Sale
45
49
43%
46
F
A
M S
MN
J
J
A
O
J
D
103
104
69%
67
69%
\07% Sale
59% Sale
103 % 104
98 % Sale
103%
107%
Sale
Sale
66
Sale
103% Sale
98% Sale
M S
107%
107 %
108%
Sale
Sale
Sale
107% Sale
107% Sale
106% Sale
J
104
107%
Sale
57
Apr. 14
2
Apr.
1
93
Apr.
103%
107%
63%
102%
95%
22
Apr. 29
1
64
Apr.
51
Apr. 18
41
Apr. 17
2
65% Apr.
A
O
Jan
Q
J
107 %
105
37%
62 %
106% Sale
106% Sale
36
Sale
64
M S
F
A
J
J
104% Sale"
104 % 104%
A
0
107 %
Nov
MN
J
D
Sale
87
100%
87%
91
101 %
101 %
97
101
105
M 8
U1M
110%
J
100
D
98
M S
D
MN
MN
J
Sale
38
65
35%
66.%
99%
105%
99% 101
105% Sale
105% 106% 105%
37
Sale
101
Sale
Sale
90%
Sale
92
Sale
102
103%
Sale
104
Sale
81
Sale
80 %
Sale
81
Sale
64%
94%
Sale
64
Sale
Sale
98%
70%
35%
31%
95%
Sale
63%
99% Sale
Sale
69
Sale
36
35
32
Sale
Sale
Sale
Sale
Sale
1953 M S 103 % 105
62
Feb.
2
93
90
Apr.
7
Apr. 22
92
Jan.
Jan.
19
Mar.
Apr.
Apr.
Apr.
41
Apr.
65% Apr.
26
16
76% Feb.
6
64
Feb.
4
59
Jan.
8
68
Feb.
16
1
106% Apr. 28 107% Apr.
4
105% Apr. 29 107% Apr.
106% Apr. 29 107% Apr. 10
105% Feb. 26 108% Jan.
105% Mar. 9 108% Jan.
106
Mar. 12 109% Jan.
35% Apr. 27
63
Apr. 13
Apr. 21
1
Apr.
Apr.
6
9
Apr.
66% Apr. 30
36
105%
59%
101%
93%
105% Apr.
Feb.
62% Jan.
34
Jan.
104% Jan.
106% Apr.
106% Apr.
Jan.
2
Feb. 24
69% Jan. 26
104% Jan. 14
101% Mar. 2
104
108
103% Apr. 17 105
87
Mar. 12 108
104
Apr. 27 107
100
105% Apr.
Mar.
Jan.
Jan.
Jan.
Apr.
104
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Jan.
110
Apr.
Feb.
19 40%
2 67
30 100
2 106%
30 106%
9
6
5
Jan.
8
Jan. 12
Apr.
6
Jan.
12
9
Jan. 30
Apr. 28
Jan.
Apr. 16
109% Jan. 23
92
Apr. 22
92
Apr. 30
102% Feb. 19
Apr.
Apr.
Apr.
Apr.
Apr.
8
109% Apr.
92
Apr. 22
Apr.
105
Apr.
15
106%
88%
87%
101%
101%
97%
103%
Apr.
111% Apr.
110% Apr.
14
7
112
Feb.
109% Mar.
111
Jan.
100% Jan.
102% Mar.
6
Mar.
9
Apr.
Apr.
30
102% Apr.
102% Apr.
1
92
1
103% Mar. 25
99% Mar. 25
Jan.
9
105
10
31
108
102% 102% 103
62
23
^02%
108% Sale
92
Sale
92
Sale
102
14
Jan.
63
51
54% Apr. 30
6
47
Apr.
2
65% Apr.
3
Mar..
Jan.
55
85
78
70
23
54
7 104
Apr. 28
Apr.
9 108
Apr. 25
Apr.
6
16
67% Apr.
62% Apr.
7
102% Apr. 29 103% Apr.
1
28
98% Apr.
93% Apr.
108%
90%
90%
91
101%
101 %
102% Sale
Sale
102% 103% 101%
102%
99%
99%
104%
104% 104% 105#i2
110
111% Sale
110% 111
109% 110% 109% 110% 109%
109
108
99% 100%
101
106% Sale
106% Jan.
81% Jan.
22
103
104
107% 107
Sale
Sale
Sale
101
9
103% Apr. 15 103% Apr.
Mar. 26
104% Mar. 12 106
Apr. 22
1
80% Apr.
103% Apr. 17 104
104% 103% 105
88% Apr. 10 91
89
92
90% Sale
Apr. 27 107
102
103% 104
106% Sale
41
7
90
103
J
MN
J
Sale
4
58
78
64
J
14.
Sale
72
J
For footnotes see page
79^
68%
88
Sale
J
Atlantic Refining deb 3s
91 % Apr.
90
Apr.
90
104k J
5a". 1959
"93"
Sale
9
2
Sale
55%
92%
91%
Apr.
30
56%
70 M
60
M S
100
103
' Apr.
Sale
'
102% Apr.
104% 105
104% 103% Apr. 15 103% Apr.
103%
Apr.
105
104
104% Apr. 24 106
60
Sale
60*
100
101
103
61%
80
1948
tr
101
Apr.
Apr.
Apr.
4
72% Apr.
62% Mar. 25
Feb. 18
6
100
Feb.
65% Jan.
50
Apr.
100% Jan.
98% Jan.
102
Feb.
72% Apr.
61% Apr.
Apr.
72% Apr.
49% x50
101% 101
45%
87
68%
30%
25%
"coil
99
71
45%
85
J
Atl Gulf & W ISS Line
101
Sale
99% 105
104%
105% 106
Sale
J
Sfipoiwl
68
48
101% 101
90
A
A
F
1944
July 1952
General unified 4 Mb series A.. 1964
10-year coll trust 5s—May 1 1945
L & N collat gold 4s
Oct,, 1952
Atlantic & Danville 1st g 4s
99
103
81%
—
J
1st 30-year 5s ser B
Atl Coast L 1st eons 4s
101
56
56
Sale
53
53
A
4%s A.-1944
Atl & Char Air Line 1st
65
53 M
100M
98M 100
106
Sale
52M
Fe—
Gen g 4s
Adjustment g4s...--July 1 1995
Stamped 4s
July 1 1995
Conv g 4s of 1909
1955
Conv g 4s of 1905
1955
Conv g 4s of 1910
1960
~9~666 ? Rocky Mtn div 1st 4s A
1965
Trans-Cont Short Line 1st 4s gl958
20,000
Cal-Ariz 1st & ref 4 Mb ser A.. 1962
87,000
Atl Knox & No 1st g 5s
1946
12,000
29,000
266,000
516,000
414,000
166,000
42,000
34,000
39,000
18,000
64
3D
1951
46,000 Allied Stores 4%s debs
1952
65,000 Allis-Chalmers Mfg conv 4s
393,000 Amer & Foreign Power deb 5s—2030
369,000 American I G Chemical 5%s ..1949
112,000 Amer Internal Corp conv 5 Hs.,1949
American Telephone & Telegraph—
3Mb debentures....
1961
289,000
3 Mb debentures.
1966
173,000
3s conv deb
1956
651,000
381,000
9,000
263,000
6,000
55,000
D
D
105
Sale
Sale
97%
105% 105%
Sale
Sale
Sale
Sale
102
Apr.
103% Apr.
80
Apr.
62% Apr.
98
Apr.
67% Apr.
Apr.
29% Apr.
95% Apr.
105% Apr.
35
102% Apr. 28
104
Apr. 13
81% Apr. 14
2
64% Apr.
100
Apr.
30
1
70% Apr.
7
36% Apr.
32
Apr; 10
97% Apr. 30
105% Apr. 30
101
80
62%
94%
67%
30%
25%
95%
104
Jan.
104
Feb.
Apr.
Jan.
Apr.
Jan.
Jan.
Apr.
83% Jan. 24
66% Jan. 21
100
Apr. 30
Mar.
73
Jan.
40
Jan.
12
12
33
Feb.
25
100
Jan.
23
106
Feb.
11
6
N. Y. STOCK
Sales in
i!
BONDS
April
Value
N.
Y.
Baltimore & Ohio RR—
1st mtge gold 4s
1942
935,000
Ref &
O
C (interest at
11-5% to Dec. 1 '46) due.1995 J D
Ref & gen ser D (Interest at 1 %
to Sept 1 1946) due..
2000 M S
Ref & gen ser F (interest at 1 %
to Sept 1 1946) due
1996 M S
712,000
710,000
449,000
4,339,000
gen
A
Pgh L E & West Va System—
Ref g 4s extended to
1951 M N
S'western Div 1st M (interest at
J
3%% to Jan 1 1947) due.1950 J
J
Toledo Cin Div ref 4s A
1959 J
496,000
58,000
18,000 Bangor & Aroostook RR 1st g 5s 1943 J
J
81,000
Con ref mtge gold 4s
J
1951 J
45,000
4s stamped
J
1951 J
Battle Creek & Sturgis gu 3s
1989 J D
~~8~666 Beech Creek Exten 1st g 3%s__-]951 A O
66,000 Bell Telephone of Pa 1st 5s B—194s J
J
15,000
First & ref 5s series C
—1960 A O
Belvidere Del
62,000
70,000
168,000
39,000
62,000
40,000
"i'ooo
16,000
11,000
2,000
121,000
934,000
1961 A
J
-i960 J
mtge. 4%s series A.July 1970 MN
& NY Air Line 1st
4s '55 F A
mtge 3 Ms—1966 MN
gu
9,000 Buffalo Gen Elec 4
Ms ser B
1981 F A
2,000 Buffalo
Niagara Elec 3 Ms ser C.1967 J D
Buffalo Rochester & Pittsb'gh Ry—
Stamped modified (interest at 3 %
340,000
to Nov 1 1946) due
1957
97,000 ♦JiBurl Ced Rap & Nor 1st 5s__1934
66,000
ACertificates of deposit
18,000 Bush Terminal Co 1st 4s
1952
79,000
Consolidated 5s__
1955
58,000 Bush Term Bldgs 1st 5s
gu
1960
29,COO Calif-Oregon Power 4s
30,000 Canada Sou con gu 5s ser A
26,000 Canadian Nat gold 4
Ms
138,000
Gu iranteed gold 5s
July
63,000
Guaranteed g 5s
Oct
28,000
Guaranteed g 5s
12,000
Guar gold 4Ms
9,000
Guaranteed gold 4 Ms
54,000
Guaranteed gold 4Ms
MN
A
J
J
A
O
1962
1957
1969
1969
1970
1955
J
J
D
J
Sale
59 M Apr.
15
64 % Apr.
1
59M Jan.
2
65M Jan.
14
29M Apr. 24
36 % Apr.
1
29 M Apr.
24
39 M Feb.
6
35 M
Sale
42
Sale
34 %
Sale
33M Apr.
27
42
33 M Apr,
27
44M Feb. 27
32 M
Sale
36 %
Sale
30 M
Sale
29M Apr.
24
36 % Apr.
<51
31 °A
M
32M
Sale
36 %
40 %
Sale
Sale
30 M
23 M
Sale
Sale
29% Apr. 24
22 % Apr. 24
49
Sale
54 %
Sale
53 M
40M Sale
47 %
42
Sale
49 %
Sale
98M
99
Sale
44
Sale
51%
Sale
Sale
95
97
Sale
98
Sale
48
48
42
56 M
Sale
45
81M
107M
129%
44
50
M
80
82
Sale
Sale
Sale
50
82
1
49
18
54 % Apr.
18
48 % Apr.
18
51M Apr.
42M Mar. 18
Jan.
2
54% Mar. 25
2
44
99
Apr.
58 7% Apr.
58M Apr.
Feb.
40M Jan.
2
48% Apr.
4
53 M Mar. 11
Jan.
7
6
48
Jan.
4
49
Jan.
45
Mar.
7
81M Apr.
82
Apr.
2
106% Apr. 24 107% Apr.
4
128M Apr. 30 130
Apr. 20
128M
Sale
98
98 %
96 M
96 %
97
104 %
104% Sale
103 M 106M 104M
101
101M 100M
Sale
104
Sale
105M
105M
101 % 102M 102M
102M Apr. 22 102M Apr. 22
71
72 M
35
75
85
75
Sale
Sale
11%
18M
108% Sale
100M
104 % 106
105
Sale
85 M Sale
102
102M
Sale
103
77
78%
89M
79
95
89 M
75
85
74
75
75 M
73 M
21
Sale
108%
100 %
Sale
Sale
107 M
100%
105
106M 102
104% 107
99
72
81M Sale
-
Sale
75M
106M
81
105M
Sale
Sale
108
108M Sale
63
Sale
89 M
Sale
102 M 104M
81M
77
86
Sale
Sale
95M Feb.
99
Apr.
58% Feb.
58% Feb.
48
72% Jan.
106% Apr.
127M Jan.
7
7
10
Mar.
9
83 M Mar. 11
108 % Feb, 19
130 M Mar. 11
Sale
Sale
75
85
93
114
Sale
38 %
8
Sale
7
Sale
7M
6%
77%
80 M
78
62
Sale
62 M
80
Sale
80
105
107
106%
83 M Sale
81M
106% 107M 107 M
107 % 107M 107 %
110% 110 % 111M
110
110M 110M
107% Sale
108M
106M 107
107%
106M 106% 106M
98
Apr. 29
8
98M Apr.
2
97M Apr. 28
1 105
Apr.
Apr. 16
104M Apr. 27 105M Apr. 16
100M Apr. 24 101M Apr.
6
103
Apr. 30 105
7
Apr.
96 M Apr.
104
77
Apr
89M Apr.
74
Apr.
73% Apr.
39
Apr.
19
57
56M
106 %
23
9
102
Sale
Sale
7
80
Sale
81M
9
113M Apr. 28 113% Apr.
110% Apr. 16 110M Apr.
16
113
16
110M Feb.
6
40M Apr.
6
8% Apr.
7
1
Apr.
4
80M Apr.
62M Apr. 28
81
Apr. 14
35M Apr.
35M Apr. 14
6% Apr. 15
6% Apr. 14
79
Apr. 21
59M Apr. 15
79
9
Apr.
107 M 106M Apr.
83
Sale
81
107
'
10 107
Apr.
15
83M Apr.
2
4
2
2
1
2
2
7
1
1
16
2
7
107% Apr.
8
108M Apr.
112
8
Apr.
4
111M Apr.
109% Apr. 14
107 % Apr. 10
9
107M Apr.
2 112M Apr.
15
71
20
28
8
Apr.
Apr. 30
96
15 105M Apr.
17
89
Apr.
17
85M Apr.
1
21%
Sale
18
Sale
A
O
16M
111%
112%
Sale
71
J
J
13M Sale
19
J
J
12
15
17
12M
18 %
15M
J
J
63
J
J
11M
J
11
1969 A
O
107
1949 F
1954 A
A
68
65
196n F
A
O
1942 MN
49 %
78
1948 M S
81
108M
Sale
68
Sale
Sale
Sale
---
73 %
M Sale
18M
Sale
20
Sale
Sale
Sale
17
Sale
14%
'
85
21
17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
15
6
14
24
24
29
17
29
Apr.
6
60 M Apr.
19 % Apr.
23
7
Apr.
7M Apr.
2
Apr. 29
7
18M Apr.
71
2
Apr.
18M Apr. 29
16% Apr. 21
16M Apr. 20
73M Apr. 27
7
20M Apr.
18
6
Apr.
4
19% Apr.
Sale
85 M
Sale
107%
75M
69%
55M
87M
85
Apr. 15 107M Apr.
7
2
Apr. 15 77M Apr.
9
Apr. 25 72
Apr.
Apr. 15 58M Apr.
7
Apr. 16
95% Apr. 21
Apr. 28 87M Apr.
9
Sale
100 % 101M
100 % Sale
127% Sale
126M 130
127M Apr. 28 129% Apr.
102 M 103 M 101 % Sale
101 % Apr. 30 102 M Apr.
102 M Sale
101M 102 M 101M Apr. 28 103
Apr.
121
121
110
13
1949
4949
84 M
1949
89M
119
-----
113
118
116
119
87
21M
87%
85
80
80
93M
90%
77 M
94
87
Sale
92%
Sale
83
91
83
81
78 M
70%
91
Sale
A
69
Sale
80 M
70 M
A
75
Sale
79 M
Sale
Sale
1997 Apr
1982 MN
27M
Sale
121
75%
78
Sale
Sale
Sale
122
Sale
121
Apr.
9 105
22 103
13 121
Apr. 23
Apr. 22
Jan.
Feb.
Sale
Sale
26 M Sale
121M
5 108
Feb.
7
Mar. 14
85
24 107 % Apr.
o
108M Apr.
2 112
Apr.
7 111 M Apr;
17 109 % Apr.
Feb. 20 107% Apr.
103 M Feb. 27 107% Apr.
103 %
108M Jan.
62
Mar.
89M Jan.
Jan.
Apr.
17
19M Apr. 14
87M Apr. 29
7
8
8
4
14
10
9
2 112M Apr. 28
3
71
2
96
Apr.
8
Mar. 31
3 105% Apr.
58
1
Mar. 30
2
Mar. 31
19 107% Apr. 25
Jan.
20 102 H Feb. 17
Mar.
5
9 55
100
42% Jan.
97% Mar. 19 100% Jan. 12
97
Feb. 20
93% Jan.
2
~
24 3^ Jan.
45% Feb.
10% Jan.
3
Jan.
30% Mar. 21
60% Apr. 23
20
Mar. 24
7% Mar. 24
Jan.
8
Mar. 24
15% Jan.
23
Mar. 24
11
18% Apr.
7
112% Jan.
7
3
Jan.
111%
'62%
13H
14
12%
13%
107
68
68
Mar.
Jan.
Jan;
75
14
13
2
78
Jan.
2
80% Jan.
9
126
Jan.
Jan.
101
100% Jan.
13
121
13
Apr.
85
Jan.
Jan.
81
% Jan.
Jan.
27
29 107 % Feb. 18
2
77% Mar. 25
49% Jan.
104% Jan.
102% Feb.
Mar. 20
18% Mar. 24
19% Apr.
4
Jan.
Feb.
Jan.
Jan.
Jan.
Mar. 26
21
Jan.
13
22M Apr. 27
1
89M Apr.
10
106% Jan.
10
85
Chicago & Eastern Illinois RR—
25M Sale
108
105
112M 116
20% Sale
89 % Sale
Sale
6
21
104% 106
104M
104M Apr.
102M 103 M 103
103M 103
Apr.
126
6
19M
Sale
Sale
71
Sale
91
86 M
55M
16%
5%
5%
104M 105M
102 M 102 M
1949
1977 F
1971 F
18%
17 M
107M 108
107M
77 M Sale
76 M
73 M
69%
Sale
57%
90
28
111%
73 M
104M Jan.
107M Jan.
Mar. 18
63% Mar. 23
Apr. 14
29
60
20
Feb.
81
81
Jan.
54
18
Jan.
80M Jan.
2
3
47
22
16
106
.
85% Apr.
24 M
15M
13M
Jan.
10
Feb.
7
8% Mar. 24
7% Mar. 24
89
45
7M
Jan.
70
3
41 M
2
20 %
10
10 110M Feb.
3
D
T
16
Jan.
1948 J
D
Mar. 11 113% Apr.
77
98 M Sale
93% Sale
Sale
6%
23 M
18
15
24
53
103
16
Jan.
24
5M Jan.
3
5% Jan.
9
79
Apr. 21
104
Jan.
28
88M Jan.
Feb.
21 105
81M Jan.
62
28M
Apr. 30 106
98 M A{>r. 29 108
72 M Apr.
92 M Apr.
2
A
1951 J
1946 J
43 M Feb. 24
2
A
Sale
13
Mar. 31
21
Mar. 18
Mar. 11 108% Apr. 21
Apr.
Apr.
Apr.
Apr.
F
3
19
102
Apr. 30 105M
98M Apr. 29105
72M Apr. 28 81M
92% Apr. 21
98
F
O
25
76
107
Sale
6M
6M
Feb.
91
Apr.
75% Feb.
2
32
O
79
7
5
D
1959 A
1959 A
Jan. 22
Jan.
99M 100%
30 M
55 M
18M Sale
6M
7M
6M Sale
19
23 M
9
Jan.
J
11M
3%
7
2 102M Jan.
7
107M Sale 106% Apr.
8 107M Apr. 25
99M 100M 100
2 101
Apr.
Apr. 15
52
53
52
50
2
Apr. 28 53
Apr.
98 M Sale
97M Apr. 17
98M Apr. 29
96 M
95M
96 M
97 M
7
95M Apr.
96M Apr. 27
9M
2M
Apr.
85M Jan. 21
74
Apr. 27
71M Jan.
6
96% 101
50
105
102 M Feb.
75
16
Jan.
14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
44
13
9
Apr.
Apr.
Apr.
40% Apr.
75
76
13
105M Apr.
102
35
110% 110M 110% Sale
110 %
69 M Sale
70 M Sale
67
96 ,
96
Sale
96M
94M
105
105M Sale
105M 105
88 M
88
Sale
89
85M
84 %
84M
85M
85
82%
107
Apr. 13
91
27
99M Jan. 31
97 M Feb.
3
105 M Feb.
6
Sale
107M
112M 110M
Sale
110M
109M 107 %
107% 107
107% 106M
42
79
24
Apr.
Mar.
Mar.
Mar.
Mar.
Mar.
Apr. 17 21
Apr. 30
107M Apr. 27 108% Apr. 21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
106
27
98
96%
103M
103%
100 M
102M
-~-
113
Sale
98
39 %
53
79
39M
36 M
68 M
Sale
39M Sale
110M
Sale
3%- 6%
4
5M
71
Sale
20 %
113%
110M
113
98 M
97 M
92
85
Sale
Sale
S
_-_1958 M S
14.
7
29% Apr. 24
22% Apr. 24
51% Apr.
1
Apr.
56
Apr. 20
56% Apr. 17
7
39
2
2
41M Apr.
47% Apr.
98
39 M Feb.
Apr.
Apr.
Sale
1949
510,000
A Gen
mtge inc ''conv)
20,000 Chicago & Erie 1st gold 5s
41
29M Apr. 24
107
J
General gold 4Ms_1992 M S
Ref & impt mtge 3Ms ser D..1996 MN
Ref & impt mtge 3 Ms ser E__1996 F A
Potts Creek Br 1st 4s
J
-.1946 J
R & A Div 1st con g 4s
J
1989 J
2d con gold 4s
J
-1989 J
1st & ref 4 Ms series B
1st & ref 58 series A
57
58
57%
M
1950 M S
1,000
S f deb 4 Ms (1938 issue).....
1950 M S
Chesapeake & Ohio Ry—
48 registered
48
57
53 M
37
Apr.
M N
Champion Paper & Fibre—
S f deb 4 Ms
(1935 issue)
General 4s
48M
79 %
107 % Sale
129
130%
1987 J
2,118.000 iChic & Alt RR ref
g 3s
167,000 Chic Burl & Q 111 Div 3
Ms
3Ms registered
192,000
Illinois Division 4s
Sale
J
1945 F A
1945 MN
gu g 4s
Guaranteed 5s
Central RR & Bkg of Ga 5s
Certain-teed Prod s f g 5Ms A..
14
Sale
Sale
1954 J
..I960 J
Through St L 1st
page
62% Jan.
61M
105
J
Central N Y Power 3 Ms
Cent Pac 1st ref guar g 4s
see
Sale Prices
2
30 %
Sale
1944 J
4s registered
For footnotes
Jan.
Sale
107M
-
„
57
Sale
105M
Central Illinois Light 3 Ms
1966
59,000 t ACentral New
Eng 1st guar 4s. .1961
386,000 t ACentral of N J
gen g 5s
..1987
211,000
5s registered
1987
158,000
AGener.il 4s
19' 7
300,000
229,000
142,000
1
64 M
107
1946 M 5
-
~2~, 000
Sale Prices
61 % Apr.
36 %
1951 M S
20,000 iCent Br Un Pac 1st
g 4s
58,000 t ACent of Ga
Ry 1st g 5s. .Nov
564,000
♦AConsol gold 5s
233,000
ARef & gen 5Ms series B
408,000
ARef & gen 5s series C
5,000
AChat Div. pur money g 4s
34,000
AMobile Div 1st g 5s.
141,000
103,000
Sale Prices
14
Sale '
1956
t*iCarollna Central 1st gu g 4s .1949
17,000 Caro Clinchfield & Ohio 4s
1965
23,000 Carriers & Gen
Corp deb 5s w w.1950
31,000 Carthage & Adir 1st
gu g 4s
1981
97,000 Celanese Corp of America 3s
1955
24,000 Celotex Corp deb
4Ms w w
1947
58,000
Sale Prices
59% Apr.
Sale
105M
78 M
105%
104M
107 M
107M
1966
_
Collateral trust gold 4 Ms
5s equip trust ctfs
Collateral trust g 5s
Collateral trust 4Ms
O
AO
30,000 Canadian Northern
guar 6 Ms—1946 J
278,000 Canadian Pac 4% deb stock
J
3,000
Sale
59 M
O
44,000 Bklyn Edison cons
Brooklyn Union El 1st 5s
-.1950 F A
108,000 Brooklyn Union Gas Co 1st
g 5s 1945 MN
26,000
1st lien & ref 6s series A
1947 MN
65,000
Debenturss gold 5s
J D
195
38,000
1st lien &ref. 5s series B._
1957 MN
27,000
504,000
7,000
928,000
190,000
112,000
Ask
61M
Sale
32 M
102M
1st mtge 4s series RR
43,000
54,000
61 %
1
Highest
102 M«
1967 M S
-.1955 M N
1st mtge 58 series II
1st g 4 Ms series JJ
147,000
54,000
Ask Bid
Bid
Lowest
107
cons
Boston & Maine RR—
1st 5s series AC
♦Inc
Sale
Highest
98 M 100
96M
97M
104M Sale
103M 104M
101
101M
102% Sale
gtd g 3%s—1943
Beneficial Indus Loan 2%s
1950
2%s debentures
1956
Bethlehem Steel 3%s conv deb. .1952
Con« mtge 3 lis ser F
1959
Consol mtge 3s series G
1960
Consol mtge 3%s series H
1965
Big Sandy Ry 1st mtge 4s
1944
Blaw Knox Co 3 Ms
1950
19I'S28 ^Boston
Ask
57
RANGE SINCE JAN.
Lowest
April 30
April 1
ser
iConvertibie due- .--Feb 1 1960 F
498,000
1
July 1948 A
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948 A O
Ref & gen ser A (interest at 1 %
to Dec 1 1946) due
1995 J D
416,000
PRICES IN APRIL
Price
Jan. 2,
STOCK EXCHANGE
Bid
639,000
EXpHANGE—BONDS
72% Mar. 11
58 % Mar. 24
95% Apr. 21
87 % Apr.
9
105% Jan.
103% Jan.
23
21
2 129% Apr. 17
6 103% Mar. 11
2 104
Mar. 25
13 121 % Mar. 17
22% Apr. 27
89% Jan. 29
85
Jan.
9
95% Jan.
14
92M Apr. 29
94M Apr.
77
Apr. 28
69
Apr. 15
76M Apr. 22
80 M Apr.
77
71M Apr.
79M Apr.
69
Jan.
83% Jan.
72% Jan.
23
15
75
Jan.
80
24
Apr.
25
14 122 % Apr.
121
Jan.
Jan.
123
26
Apr.
121M Apr.
18
28
13
92% Jan.
Apr.
Jan.
34% Mar.
5
Mar. 12
Sales in
n.
Value
y.
PRICES
Price
2-.2
BONDS
April
.«j*
NQh
stock exchange
1912
April 1
Ask
Bid
1988
167,000 Chic Gt Western 4s series A
A Gen Inc mtge 4Kb
2038
133,000
23,000 tiChic Indlanap * Louisvrf g 6s 1947
ARefunding gold 5s ser B
1947
74,000
ARefunding AB series C—...1947
3,000
Alst & genera! 5s series A
94,000
1966
Alst & gen 6s series B--_May 1966
84,000
J
J
J
J
J
J
J
MN
J
J
6654
39
32
32
2914
1014
Sale
9
10
70
38
35
Sale
38
Sale
38
Sale
4754
4614
4914
4914
38/4
8M
Sale
Sale
•'
3714
33
3254
Sale
9
10
67
Sale
Sale
47%
Sale
47
Sale
48
Sale
4914
4934
1714
214
Sale
Sale
Sale
Sale
45
50
3714
-
3314
3034
2814
914
35
Sale
33
66
28,000 Chic I <1 ana & Sou 50-yr 4s—1956
740,000 J AChlc Mil & St P gen g 4s ser A_ 1989
AGen g 3 34s series B—May 1 1989
90,000
a Gen 434s series C
739,000
May 1 1989
AGen g 4 34s series E—May 1 1989
349,000
AGen 45is series F—May 1 1989
159,000
F A
4,017,000 t AChic Mil St P & Pac mtg 5s ser A 75
AConv adj 5s
Jan 1 2000 A O
2,176,000
Ask
Ask Bid
6714 Sale
Sale
3834 Sale
Sale
Bid
6114 Sale
36
Sale
25
36
2354 30
21
30 K
714 Sale
7 % Sale
J
J
J
Sale
Sale
16
Sale
4914
4814
254
Sale
Apr.
3714 Apr.
15
14
30
2814 Apr. 27
854 Apr. 18
854 Apr. 18
6714
4714
4454
4834
4834
4834
1514
234
6154 Jan.
3754 Jan.
Jan.
2
3134 Mar. 18
30
Apr. M
36
Apr. 27
734 Jan.
2
754 Jan.
2
28 34
70
Apr. 27
Apr. 29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6734 Mar. 26
45
Feb. 20
38
Jan. 29
36
Jan. 30
34
Jan. 30
1034 Mar. 24
11
Mar. 25
2
6134 Jan.
Apr.
1
Apr. 13
Apr.
8
51
Apr. 14
5054 Apr. 13
5054 Apr.
2
1754 Apr.
1
3
Apr.
1
9
Apr.
Apr.
32
Apr. 30
Apr.
6
Apr. 27
Apr.
6
Apr. 27
Apr.
6
Apr.
6
67 K
3954
3254
3234
28 54
103-4
1054
9
Sale Prices
Sale Prices
Sale Prices
Sale Prices
65
JAN. 1
Highest
Lowest
Highest
Lowest
April 30
I
RANGE SINCE
IN APRIL
Jan. 2,
$
7
EXCHANGE—RONT>S
N. Y. STOCK
May, 1942]
50
70
Feb.
9
5134.Mar. 24
4834 Mar. 17
53
Mar. 23
5334 Mar. 24
53
Mar. 23
1754 Mar. 31
•3
Mar. 23
Jan.
Jan.
Jan.
Jan.
Jan.
154 Jan.
3634
3834
3834
3854
854
48
_ _
3
IChicago & North Western
AGeneral g334s_—-289,000
Ry—
1987
-1987
334s registered
552", 000
1987
1987
AGeneral 4s
4s registered
2,000
129,000
141,000
472,000
44,000
112,000
300,000
292,000
189,000
1,341,000
3214
MN
MN
2234
MN
MN
21
J
6",666
Memphis Div 1st 4s
----10,000 Chic T H & S'east 1st & ref 5s .
Income guar 5s
Dec 1
27,000
Chicago Union Station—
122,000
1st mtge 354s series E
72,000)
1st mtge 3Hs series F———
122,000 Chicago & Western Indiana 4s_.
114,000
1st & ref mtge 4mb ser D —
55,000 Childs Co deb 5s
----16,000 ItChoc Okl & Gulfconsol 5s...
19,000 Cine Gas & Elec 1st mtge 'Ms.
5,000
1st mtge 334s.
D
D
J
MN
1st mtge guar
18,000
3 34s series
607,000
36,000
12,000
Sale
Sale
26
Sale
22
21
2114
Sale
Sale
2
19
"9
Sale
10
Sale
1514
1614
114 Sale
254
1814
22
47
—
Sale
10614
108
10014 101
M0114
9454
93 K
9514
99
9614
9514
4414
33
Sale
17
2414
10834
10614
11054
11054 -
J
1952 J
J
1962 M S
1943 A O
1952 MN
1966 f A
1967 J D
Apr.
15
Apr.
Apr.
Apr.
Apr.
4
6
1
1
2
1
7
29
27
27
8
D—1971
MN
10754 10814
F
111
2054 Apr.
1934 Apr. 14
2034 Apr. 16
4
154 Apr.
2254
2154
2154
234
6
Apr.
Apr. 14
2114 Apr. 15
2354 Apr. 24
2154 Apr. 14
13
Apr. 14
Ry—
Sale
50
24
J
D
73
75
Sale
Sale
Sale
Sale
26
D
80
87
77
5314
52
64
63
52
5314
52
Apr.
34
Mar. 24
10654 Sale
10214 Sale
9654 Sale
8*
36
J
4514 Sale
4414
4114
6714
71
5054
5214
24
---1970 J J 10754 Sale
434s ser B—1942 A O 102"aj-_.-.
Series B gu 3 34s
1942 A O 101J33iSeries C gu 3 34 s
—-1948 M N
108
Series D gu 3 Mis
1950 F A
10714
General 434s series A
.--1977 F A 105
105
Gen & ref mtge 434s series B-1981 J
J
10654
9914
72
234 Jan.
1
17
2
113,000 Cleveland Elec Ilium 3s
Clev & Pitts gen gu
71
82
4914
4714
89
Sale
5114
70
71
10654 10714 10654 Apr.
9914
Sale
Mar. 23
26
6
26
Apr.
1
2434 Mar. 26
13
2
75
54
Apr.
6534 Apr.
5354 Apr.
8
47"" Jan"-" 5 "55"
4
63
8
50
24 10734 Apr.
10
6
17
11
13
14
8
29
10254
9654
9954
4534
2434
10854
11034
73
85
27
5554 Apr. 30
2954 Mar. 24
3
19
Apr.
7034 Apr. 29
85
Apr. 14
4834 Apr. 24
50
Apr. 14
7034 Apr. 17
7154
6954
89
Mar. 24
23 34 Mar. 24
2334 Mar. 24
40
2
354 Apr. 30
2
Feb.
80
9
Jan.
Apr.
Feb.
15 54 Mar. 23
16 54 Mar. 23
2
68
15
11
54
16
Mar ."27
Feb.
6
Mar. 3
9
108 34 Jan.
10534 Apr.
99 34 Jan.
94 34 Jan.
9634 Jan.
36
Jan.
10254 Apr. 30
9634 Jan. 13
7
9954 Apr.
Apr. 30
6
Apr.
7
Apr.
2
Apr.
17
Jan.
9
Apr.
Apr. 24 106 54 Mar.
9 110954 Apr.
Apr.
47
Mar. 31
2634 Mar. 24
24
108 34 Apr.
11054 Feb.
4
3
5 1028j2 Feb.
6
16 10934 Apr.
Jan.
6
111
Mar. 26 112
9934 Apr.
9 9934 Apr. 10
6 10834 Jan.
—
Sale
Sale
7214
Mar. 23
Mar. 23
13! Jan.
Jan.
1834 Jan.
1934 Jan.
18
Jan.
1834 Jan.
914 Jan.
1034 Jan.
134 Jan.
Mar. 23
3434
42
80
23
2
3
3534 Mar. 23
Apr.
4
Apr.
2
Apr.
Apr. 30
Apr. 14
Apr. 15
Apr. 29
10554 Apr.
Sale
101
Apr.
Sale
9534 Apr.
Sale
9834 Apr.
9934
Sale
4234 Apr.
4514
22
2354 Apr.
2514
2514
10834 10854 Apr.
10854 108
11154 10954. 11014 10954 Apr.
85
J
434s series E——1977
4s
1991 J J
coll trust g 4S-1990 MN
Jan.
2234
1534
1634
354
1454 Apr. *20
1
234 Apr.
63
7134
J
St Louis Div 1st
Mar.
54 Jan.
Jan.
2254 Jan.
26
Jan.
1434 Jan.
1354 Jan.
1434 Jan.
6
Apr.
Apr.
24
10854 10914 10854 10914 10854 Apr. 1410934 Apr.
111
.11154
9 9934 Apr.
9934 10014
9854 10014 9934 Apr.
1993
Cin W & M Div 1st g
33
92
5554 Apr. 30
6
2754 Apr.
14
5214
-
8514
J
Mar.
3434 Mar. 24
10234 Feb.
1942
A
Mar. 24
32
23
75
Sale
34
23
102uj»-
1993
Ref & impt
39
55
5114
33
Sale
Sale
Sale
6614
5314
63
5114
Apr.
31
Apr.
3034 Apr.
Apr.
33
3334 Apr.
3434 Apr.
Apr.
34
41 34 Apr.
14
6
Apr.
Apr. 14
Apr. 14
Apr. 15
Apr. 16
77
2034 Jan.
Jan.
2234 Jan.
27 34 Feb.
14
22
3014
3054
3154
31 54
3214
75
—
65
3234 Apr.
15
3314
Sale
Sale
Sale
33J4
2214
1454
1514
354
80
-
3014 Apr.
5514 Sale
2554 Sale
22
23 54
20
2734
2454
Sale
Sale
Sale
75
5914
47 %
3914
2214
2114
2134
214
Sale
D
1963 J
-----
Sale
14
1963 J] J
3214
3314
3354
50
Sale
2414
D
1st mtge guar 8Mb ser E—---1969
Clearfield & Mahon 1st gtd g 58-1943 J
Cleve Cin Chic & St Louis
General g 4s
79,000
General 5s series B
5,000
34
34
4714
2614
2314
MN
C
Cin Leb & N 1st con gu g 4s
c
Cincinnati Union Terminal—
"3",606
Sale
Sale
3234
Sale
-----
Sale
3314
3954 Sale
38
1951 J D
1960 J D
1960 M S
'
3314
33
42
1814 Sale
20 K
17
D
J
30
26
33
Sale
2414
14 K Sale
135i Sale
13
1414
154 Sale
M 8
1951 J
1951 J
Gold 334s-
"33"
23
Sale
2254 Sale
2054 2814
MN
MN
AChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—1927 F A
77,000
J
J
1,028,000 t AChic R I & Pacific gen g 4s—1988
4s registered
97.000
1988 J J
ACertificates of deposit
-- -10,000
4s ctfs registered
385,000
...1988
♦ARefunding gold 4s—
1934 A O
1,600,000
M S
♦ASec gold 4Kb series A..—-1952
564,000
AConvertible gold 4'34s
,1960 MN
900,000
7,000 Chic SL&NO gold 5s
Sale"
MN
AStpd non payt Fed inc tax. 1987
AStpd gen 45is non-pay inc taxl987
AGen 5s stpd non pay inc tax.1987
AGeneral 4Kb stamped
1987
*Al5-year secured 634s-..--—1936
Alst & ref g 5s
—May 2037
Alst & ref 4 Mb stamped.May 2037
Alst & ref 4Kb ser O
May 2037
AConv 4Hb series A
1949
3214
33
3214
22 54
17
MN
10
2
1
5234 Apr.
Apr.
71
8
7034 Mar.
29 10734 Apr.
76
7034 Apr. 29
85
Apr. 14
4434 Jan.
2
44
Jan.
3
Apr. 15
Apr. 14
51 34 Apr.
Jan.
86
Feb.
5334 Tan.
5234 Mar.
7434 Jan.
9
10
28
22
24
16
10434 Mar. 16 10854 Jan.
6
7
—-
1,000
9,000
92,000
169,000
173,000
"4",000
15,000
Clev Short Line 1st gu 434s---. 1961
Clev Union Term 1st gu 534s A. 1972
1973
1st s f g 5s series B guar
1977
1st s f 434s series C
Coal River Ry 1st gu 48..----- 1945
Colo Fuel & Iron Co gen s f 5s-„ 1943
1970
a5s income mtge
562,000 AColorado & Southern 4Kb 8er A1980
476,000 Columbia Gas & Elec deb 5s May 1952
Debenture 5s
Apr 15 1952
40,000
Debenture 5s
1961
273,000
Columbia & Hock Val 1st ext g 4s *48
38",000 Columbus & Sou Ohio Eiec 334S-1970
Columbus & Toledo 1st
97,000
45,000
164,000
1st mtge 314s
59
15
MN
9954 Sale
9914 102
9914 Sale
A
O
J
J
A
0
M
S
f
A
1 1969
May
1958
156,000 tConsolidated Oil conv deb 3 Kb 1951
68,000 J AConsolidated Ry deb 4s
1954
A Debentures 4s
J&J 1955
65,000
^Debentures 4s
1956
24,000
65,000 Consolidation Coal s f 5s—-—1960
Consumers Power Co—
14.
7814
8054
7054
65
105
-
105
7934
Sale
Sale
Sale
8014
85
83 34
70
6334
Sale
8634
82
90
Sale
107"" Sale"
10714 Sale
10654 10734 10654 Apr.
110
110
2514 Sale
2354
2454
23
2454
J
10814 10914
O
108
105
Sale
108
Sale
Sale
105
Sale
10314 104
10714 Sale
10314 104
19
J
J
1814
1814
J
J
80
J
J
1950 A
0
J
D
D
J
Y~j
j
D
j
D
27
Sale
107J4 Sale
10934 Sale
10854 Sale
10914 Sale
10014 10054
93
9314
2554 28
2334 Sale
2814 30
25
24
110
O
Apr. 24108
"10254 Ap"r."
Jan. 22
8354 Feb.
Jan.
"Tan" "3
30 103 34
88
Jan.
8034 Apr. 20
15
Apr.
85
Apr.
8134 Apr.
28 10734 Apr. 15
17
2434 Mar. 31
102
Jan.
9
102
Jan.
8
10134 Jan.
7
Jan.
85
2354 Apr. 10
91
Apr.
6
9454 Apr. ,6
88
Apr.
7
6
84
Apr. 21
7134 Feb.
2
6634 Feb. 24
7534 Jan.
6634 Jan.
5834 Jan.
31
28
21
Apr.
15
2454 Apr. 25
10954 Apr. 15 11054 Apr. 18
8
106'
Apr. „16 10754 Apr.
106
Feb.
17 10734 Apr.
15
21
Apr.
15
13
109
110
Sale
Sale
Sale
Sale
10934
10254
10434
10434
10554
6
10934 Apr.
Apr.
2
10954 Apr.
Apr.
Apr. 27 103 34 Apr. 23
Apr. 24 10534 Apr. 18
Apr. 14
Apr. 16 105
2
Apr. 15 10654 Apr.
4
Apr.
103
10334 10334 Apr. 22 104
Sale
3434 Apr. 29
31 34 Apr. 14
3134
3454
3214
27
3134 Apr. 14 33 54 Apr.
3134
3454
30
33
6
3134 Apr. 20 33J4 Apr.
3134
3454
30
3314
8
Apr.
8654 Apr. 28 90
8634
88
8734
10754 10814 10754 10834 1075s
109
10934 10834 10934 10954
10954
11034 Sale
110
Sale
10634
10634 Sale
106H
10734
108
10834 10734 110
,9914 10014
9954 10034 10034
93
9314
9434
3234
2854
3314
3014
3154
Sale
32
Sale
2934
Sale
2314
29
24
28
2114
9254
2314
9334
3154
2814
9334
3534
31
3314
3314
2934
Sale
10854 Jan.
106
Apr.
9434
34
Sale
35
3034 Sale
3134
3334
2854 Sale
3134
3334
2834 30
92
93
33
2
6 10854 Apr.
Apr.
Apr. 27 109 54 Apr. 16
7 11054 Apr. 17
Apr.
Apr. 30 10734 Apr. 15
Apr. 25 10834 Apr. 14
Apr. 24 10034 Apr. 24
Apr.
Apr.
Apr.
Apr.
3034 Apr.
3154 Apr.
2834 Apr.
9354
2834
2834
33 34
21
13
16
24
103
Mar. 12
10534 Mar. 11
10834
10934
10254
10434
103
Jan.
Jan.
Mar.
Apr.
Jan.
23 34 Jan.
26
Jan.
23 34 Jan.
80
Jan.
Jan.
10934 Mar. 14
11034 Mar. 12
Feb.
5
104
10634 Jan.
Feb.
106
Jan.
108
6
2
9
13
23
23
34 Mar. 20
19 10534 Feb.
34 34 Mar.
12
34 54 Mar.
22
12
2
2
10834 Mar. 6
108 54 Jan.
2
106
Jan. 19
10734 Jan. 27
9934 Mar. 6
107
2834 Jan.
6 11054 Apr. 18
6
16 109 54 Feb.
105
10354
3134
2114
A
...
109
10914
10954 10954 10934
10254
10314 Sale
10434
10454 Sale
104
10554 10434
10614 10654 10554
---
10954
10314
J
77
Apr.
110
A
D
105
8
84
Apr. 21
7054 Apr.
1
6534 Apr.
2
79
108
J
J
Apr. 17
1
Apr.
Apr. 15
Apr. 24
zl934 Apr. 24
85
Apr. 27
85
Apr. 27
80
Apr. 29
Sale
11034 110
10654
10654 Sale
10034
10014
J
Apr. 24
Apr. 24 105
-
Sale
88
Sale
Sale
Sale
Sale
Sale
Sale
-----
Sale
21
94
86
7754
8054
6954
6334
10254 Apr. 30 10254 Apr.'16
10254 Sale
Apr. 10
80
8034 Apr. 20 82
8534
2354
9034
108
----
105
75
105
-
104
—-
109
1965 MN
1967 MN
1970 MN
--1966 MN
1969 M N
1955
38,000 Crucible Steel 3 Kb s f debs.
15,000 ACuba Northern Rys 1st 6148-.-1942
a Deposit recei pts
160,000
1952
7,000 ACuba RR 1st 50-yr g 5s
a Deposit receipts
46,000
a7 14s series A extended to—.-1946
7,000
ADeposit receipts
68,000
a6s series B extended to
--1946
ADeposit receipts
__
21",000
1955
46,000 Curtis Publishing 3s
105
D
J
Conn Ry & Lt 1st g 434s
1951
6,000
Stamped guar 4 34s
-1951
4,000 Conn River Power s f 8Kb A—1961
98,000 Consol Edison (NY) deb 33is._l946
3 34s debentures
173,000
1948
8Kb debentures—
---1956
112,000
8Kb debentures
1958
57,000
For footnotes see page
Sale
MN
1st g 4s—1943
1st 314s
31,000
1st mtge 314s
17,000
1st mtge 314s
80,000
1st mtge 3 lis
17,000
1st mtge 3 lis
16,000
1,000 Crane Co 2 lis s f debs
Sale
10314 ----10254 10414
8154 Sale
series I.-------1968
deb 3 34s
Conn & Passum Rlvs
82
7514 Sale
71
6214
ext 4s__1955
ACommercial Mackay Corp—
Inc deb reg w w
Apr
Commonwealth Edison Co—
Conv
76
10434
8934 108
8914 108
10754
105
10754 105
34
Apr.
8
108 54 Jan.
23
10954 Apr.
16
90
11054
10754
10954
10154
Apr. 17
7
Jan.
Jan. 10
9
Feb.
15
9434 Apr. 22
92
Mar.
94 34 Jan.
9
28
33 34 Apr.
9
26
Jan.
3054 Apr.
3434 Apr.
31
Apr.
32 34 Apr.
30
Apr.
7
2334 Jan.
2
30
6
28
6
2534
23 34
3034
23 34
8634
Jan.
Jan.
3334 Apr.
3054 Apr.
3434 Jan.
31
Apr.
3234 Apr.
30
Apr.
9
25
Jan.
22
28
16
23
18
28 34 Apr.
18
9134 Apr.
25
2954 Apr.
9334 Apr.
7
Jan.
Mar.
7
8
6
6
7
Feb.
31
Jan.
2934 Apr.
9
Feb.
9334 Jan.
12
8
N. Y. STOCK
Sales in
BONDS
April
Value
N.
Y.
Price
If
STOCK EXCHANGE
1942
Bid
87,000 Dayton Pow & Lt 1st
mtge 38.-1978 J
Dayton Union Ry 3 Vis ser B—1965 J
707"666
Del & Hud 1st & ref 4s
1,000 Delaware Pr & Lt 1st M
4%a
1st & ref 4 Ha
~4"O66
1st mtge gold 4 Hs
2,114,000 t*iDen & Rio Gr 1st
*
200,000
AConsol gold 4Hs
cons g
J
£el843 MN
52
Bid
Ask Bid
J
J
106 Vi
105 H 106 Vi
1969 J
J
106
4s.. 1936 J
..1936 J
J
10 H
J
10 H
Sale
Sale
17 Vi
17
Sale
17 Vi
1H
1H
10H
IVi
Sale
llVi
2Vi
2H
18 H
Sale
Sale
Sale
1995
D
3Ji
7,000
Ry 3Hs
1962 A
48,000 1* ADul So Shore & Atlantic
g 5s. 1937 J
116,000 Duquesne Light 1st M 3Hs
1965 J D
Eastern Ry M No DIv 1st g 4s. 1948
19,000 Eastern Tenn Va & Ga
1st g 5s. 1956
Ed El 111 N Y 1st cons g 5s...__1996
A O
MN
J J
27~666 Electric Auto-Lite
2 Me
1950 J D
9,000 Elgin Joliet & Eastern
Ry 3 Me A 1970 M S
52,000 El Paso & 8 W 1st & ref
1965 A
1965 A
5s
.......
G
O
106Vi
107 H
105
106
Sale
109 Vi
HOVi
105 Vi
Sale
5Vi
18 Vi
14
59
Apr. 23
4 106Vi Apr.
4
106Vi Apr. 25 106H Apr. 27
15 Vi Apr. 15
18H Apr. 30
15H Apr. 14
19
Apr. 30
Sale
19
Sale
3 Vi
3
Sale
2Vi Apr.
2Vi Apr.
15Vi Apr.
Sale
Sale
•19
5Vi Sale
6
48
35
20
20
92 H
2
5Vi Apr. 30
6H Apr.
38 Vi
25
35
20
37 H
24
37
Apr. 27 38
Apr. 20 20
92H Apr.
92 H
102Vi Apr. 24 102Vi
20
Apr. 22
Apr. 20
Apr.
1
Apr. 24
102Vi
16H
Sale
107 Vi 108 Vi 107 H 108
24
26
17 H
24
108 H Sale
108 Vi Sale
107Vi Apr.
4 107H Apr. 23
23
Apr. 27 26
Apr.
6
108H Apr.
109Vi Apr. 13
102
15
108 H
18H Apr. 30
19
Apr. 30
1H Jan.
10
5
3
4H Eeb.
lOOVi 102
101
102 Vi
Sale
4
78H Jan.
Side
104
Vi Jan.
Jan.
1 Vi Jan.
11 Vi Jan.
4
110H Apr. 20 111 Vi Apr. 13
110 Vi Apr. 21 111
Apr. 30
103H Apr. 22 104Vi Apr. 10
103H
107H
10
lOH
3Vi Apr. 29
3
Apr. 13
19Vi Apr. 30
2
15
1
Highest
Sale Prices
Sale Prices
103 Vi Feb. 26 106 % Jan.
6
101 Vi Jan.
101H Mar. 30
51 Vi Jan.
61 Vi Jan. 16
106Vi Apr.
107H Jan.
9
104
Jan.
5
105H Jan.
104
Jan.
107
Jan. 10
84
llOVi Sale
HOVi Sale
Sale
HOVi llOVi 111
103 Vi Sale
103 Vi 104
98
103
Sale Prices
6 106 Vi Apr. 21
106Vi Apr.
106 Vi
83 H
111H
11H
Sale Prices
Lowest
105
5Vi
84
.....
Ask
Highest
105 Vi 105 Vi Sale
105Vi Apr.
101H
101H
58 Vi Sale
"58"" Sale
56Vi Apr.
1969 J
1995
D
1961 MN
1950 M S
RANGE SINCE JAN.
Lowest
105
101
Sale
& Iron Range
5sstamped
Sale
April 30
1971 J
4,000 Detroit & Mack 1st lien g 4s
7,000
iSecond gold 4s
1,000 Detroit Term & Tun 1st
gu 4H»
14,000 Dow Chemical deb 2 Vis
Missabe
April 1
Ask
105H
D
257,000 t iDenv & R Gr West
gen 5s Aug 1955 F A
817,000
AAssented (subject to plan)
1,026,000
iRef & imp mtge 6s ser B
1978 AO
t aD&8 Moines & Ft Dodge 4s
1935
55,000
Certificates of deposit
J
J
1aD®s Plaines Yal 1st guar 4Hs_1947 M S
Detroit Edison—
99,000
Gen & ref mtge 4s series F—1965 A O
17,000
Gen & ref mtge 3 Hs series G.1966 M 5
169,000
Gen & ref 3s series H
1970 J D
Duluth
PRICES IN APRIL
Jan. 2,
$
.
EXCHANGE-BONDS
14
3Vi Apr. 29
Apr. 13
30
3
19 Vi Apr.
6H Apr.
4
84 H Mar. 30
108Vi Mar. 19 111 Vi Jan.
109 M Mar. 16 111
Apr.
101 Vi Mar. 16 106H Jan.
37
Mar. 26
17Vi Feb.
92H Apr.
102H Jan.
3
29
30
5
40
Jan.
28
20
Apr.
20
2
95 Vi Mar.
8 103 Vi Feb.
1
5
17 107 Vi Mar. 28
5 27Vi Mar. 23
106Vi Jan.
15 H Jan.
108 Vi Jan.
2 109Vi Apr.
13
108
100
160
"99 Vi
103
58 %
56 H
52
108
Apr.
8 102
Apr.
11
16 lOOVi Apr.
6 103Vi Apr.
24
70
Apr.
4
155
99 % 100
52
Sale
101
100 H
99 Vi 100
103H 103Vi 103Vi 104
66 H
68
Sale
75
63
99 Vi Apr.
103 H Apr.
4
99Vi Apr.
103
Feb.
Jan.
11
24
22
16 100H Mar. 27
58H .Tan.
5 104H Jan.
70
5
Apr.
56H Jan.
66H Apr.
63
...
100
10 109
Mar.
6 103
Jan.
6
.Tan.
62
6 106
16
11
16
Jan.
Erie Railroad Co—
38,000
566,000
1,671,000
3,000
7.000
1st cons M 4Vis series A
cons M 4s series B
..1957 J
J
1995 J
J
iGen mtge inc 4Hs series A..2015 J
J
aN Y & Erie RR ext 1st 4s...1947 MN
Ohio Div 1st mtge 3 Vis
1971 M S
1st
129,000 Fairbanks Morse deb 4s
1956 J D
1961 MN
L88.000 Firestone Tire
& Rubber 3s debs
liFla Cent & Peninsular 5s
1943 J
61"65o tFla
East Coast 1st 4Hs.
Alst & ref 5s series A
ACertificates of deposit
3,048,000
340,000
108,000
74,000
5,000
11,000
tFonda Johnstown & Gloversv RR—
♦^(Amended) 1st cons 2-4s
1982
Proof of claim filed by owner
MN
ACertificates of deposit
Food Machinery Corp 3s debs. .1956 J D
Francisco Sugar coll trust 6s
1956 fcf N
Gas & Elec (Bergen Co) 5s
1949
193,000 Gen Steel
Castings 1st 5H» w w.1949
46,000 t AGa 3c Ala
1st cons 5s
Oct. 1945
15,000
t*AGeorgia Caro & Nor 6s
1934
337,000 Goodrich (B
F) Co 1st M 4Vis..
3,000 Gotham
Hosiery Co deb 5s w w.
Gouv & Oswegatchie 1st 5s
Grays Point Term 1st gu g 5e...
51,000
161,000
93,000
42,000
111,000
410,000
316,000
201,000
213,000
20,000
44,000
114,000
226,000
J
1959 J D
1974 M 5
J
J
J
J
J
J
1956 J
D
1946 M S
D
1942 J
1947 J
1946
1967
1950 A
1950
O
-
1999
t.1944
IVi
U
IVi
A
Feb 1957 A
O
Illinois Central 1st g 4s
1st gold 3Hs
1981 J
J
Refunding 4s
3
2H
96 Vi
11
17
94 Vi
78 Vi
Sale
249,000
982,000
7,000
1,000
58,000
16,000
15,000
45,000
Refunding 5s
o
27",000
1,449,000
728,000
.1966 F
Sale
85
see
page
14.
9 Vi
2H
Sale
3 H Sale
2H
2 Vi
3Vi Sale
2H
102 Vi lOOVi 102 Vi 101 Vi
78 Vi Sale
74 H
78
75H
Sale
Sale
Sale
86
63
5Vi
92
47
Sale
Sale
Sale
Sale
70
9H
Sale
88 H
If*
87
103 Vi 103H
109
Sale
96H 101
Sale
Sale
118H 124
36 H Sale
8Vi Sale
102
Sale
D
100
81 Vi
97 Vi
19
Sale
86 H
101
86
30
Apr.
Apr.
1
1
70
Apr.
12H Apr.
11H Apr.
1
Apr.
4
4
Apr.
3 Vi
Apr. 15 101 Vi
Apr. 22 79
"8
9
93Vi Apr.
56Vi Jan.
1
27
Jan.
86 Vi Jan.
46 Vi Apr.
106
Jan.
15 108
96H Apr.
2Vi Jan.
1 Vi Jan.
69
9
2
Apr.
3Vi Apr.
Vi Apr.
4
24,
6
Feb.
Jan.
10 101
2
7
1
24
H Mar. 17
70
Apr.
8
12 H Apr. 13
11 H Apr. 11
3
8Vi Mar.
7H Mar.
30
61
3
Mar.
100
Apr.
Mar.
27 107 H Apr.
97 ~ Apr.
2
57V* Jan.
13
97
14
105 H Feb.
88 Vi Jan.
11
Apr.
Apr.
Apr.
Apr.
Feb.
2
?0
104
58
96
91
Sale
87 Vi
85
97 Vi
96 H
Sale
Sale
94 Vi
86 Vi
85 H
97 Vi
96 Vi
77 Vi
Sale
78
57 Vi
67
88
86
7Vi
8H
92 Vi
94 Vi
91 Vi Sale
73 Vi Sale
51H Sale
83
13
13
15
Jan.
30
28
68 Vi
17Vi
20Vi
108H
104 Vi 104 Vi
99 Vi 100 Vi
98 H 100
11% Sale
% AH
11H
11H
Sale
89 Vi
97
6
Apr.
19Vi Apr. 29
Apr. 29
98
Apr.
Apr.
2
6
95H Mar. 14
98 % Feb.
29
14
Jan.
13
31 Vi Apr.
6
20
Jan.
8
21H Mar. 24
31 Vi Mar. 24
99Vi Apr.
84 H Apr.
Vi Apr. 30
86H Apr. 28
80
21
1 101
2
71
lOlVi
Sale
92 H
51 Vi
Sale
Sale
Sale
Sale
81 Vi
58 Vi
53 Vi
46 Vi
50
Sale
85
63 Vi
47
Sale
Sale
77
Sale
22
26
108 Vi
104 Vi
101
91
85H
85H
30
52H
47H
44 Vi
47 Vi
57 Vi
46 Vi
80
----
Sale
Sale
Sale
86 V
Sale
Sale
Sale
107Vi Apr. 28 108Vi Apr. 23
lOOVi Apr. 24 102Vi Apr.
7
94Vi Apr. 23 96
1
Apr.
85
Apr. 14 87Vi Apr.
2
2
85H Apr.
86Vi Apr. 23
97Vi Apr. 30 98Vi Apr.
8
96
Apr. 17 97
6
Apr.
76Vi Apr. 21
6
79Vi Apr.
51 Vi
46 Vi
69
23 Vi
108 Vi
Sale
104
101 Vi 102 Vi 101 Vi^
100 Vi 101
101 Vi
18 Vi Sale
19Vi
Sale
2
IVi
17 Vi
17
30
28
17 108Vi Apr.
Jan.
23
Jan.
9H
94
Sale
Sale
Sale
Sale
Sale
105Vi Jan.
100
Mar. 12 105
8H Apr.
2
92H Apr.
Apr. 23
70Vi Apr. 28
51 Vi Apr. 27
2
90
10
Apr.
Apr.
Apr.
Apr.
Apr.
94
92
74
54
Mar.
85
Feb.
11
84
.Tan.
2
Jan.
87Vi .Tan.
95H Jan.
2
99Vi Jan.
9
93Vi Jan.
2
97Vi Jan.
22
79H Feb.
6
75
Jan.
2
Jan.
16
7H Feb.
18
8
14
91
Jan.
6
7
87
.Tan.
3
2
68Vi Feb.
18
6
51
Jan.
3
97H Jan.
13
89
14
65
Jan.
10H Jan.
5
9
28
27
95 H Jan. 30
92 H Mar. 25
74 Vi Mar. 31
59
Jan.
26
92 H Mar. 17
102H Mar. 25 105
Apr. 21
9 111
Apr.
9
109Vi Jan.
92H Mar. 17
103 Vi APr. 30 105
110Vi Apr. 30 111
101 Vi lOOVi Apr.
12
94
63
65
Apr. 21
9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24 101 Vi Apr.
21
28
122Vi Jan.
98H Jan.
30
61 Vi Jan.
4
29
102Vi Jan.
35H Jan.
15
119
24
29
6
92 H
Jan.
36Vi Jan.
8Vi Jan.
2 126
Jan.
9 103
86
Apr. 28
Apr. 30
2
31
104 Vi Jan.
6
5
44 Vi Apr. 29
3
22 120H Feb. 24
48 Vi Mar. 27
2
15 Vi Apr.
29
99Vi Mar. 12 102Vi Jan.
6
91 Vi Feb.
85
Feb.
20
7
90
Feb.
84
Mar. 17
27
9
-----
70
Sale
Sale
Sale
Sale
Sale
Sale
83
58
56 Vi
39 Vi
47
52
75
63 Vi
101 Vi Apr.
86 H Apr.
93Vi Jan.
—-
124 H 130 H 125
128
126
Apr. 21 126
100 H 101
102
103 Vi lOOVi Apr.
6 103
83 Vi
86
Sale
81 Vi Apr. 23
86
103" 103 Vi 103 Vi Sale 102H Apr. 11 103Vi
42 H Sale
44Vi Sale
40Vi Apr. 14 44Vi
119 Vi Sale
118 Vi 119 H 119Vi Apr.
1 119Vi
47 Vi Sale
46 H Sale
44
Apr. 15 48
12 Vi Sale
15 Vi Sale
12
2
Apr.
15Vi
47 Vi
80
53
52 H
45
48 Vi
52 Vi
75
60
66
91
53
89 Vi
103 Vi
110H 111H HOVi
45 H
49 H
56 Vi
Sale
Sale
57 Vi
9
92 H
89
103 Vi 106
85 Vi,
30
70
53
Sale
48 Vi Sale
40 Vi
37 H
Sale
20 H
30 Vi
101
107 Vi 107Vi 107H
101 Vi 102
101
89 Vi
85 Vi
1951
D
Sale
90
1951
1951
.1963 J
.1963 J
97 Vi
101
A
13,000 Indiana 111 & Iowa 1st gold 4s..
J
.1950 J
13,000 iAlndianapol & Louisv 1st gu 4s.
J
.1956 J
Indianapolis Union Ry—
Ref A impt mtge 3 Hs ser
B... 1986 M S
158,000 Inland Steel 1st mtge 3s ser F...
1961 A O
43,000 Inspiration Consol
1952
Copper 4s
60,000 Inter lake Iron conv deb 4s
1947
405,000 Xi Internat Gt Nor 1st 6s A
1952
a Adj
169,000
mtge 6s series A.July 1 1952
a 1st mtge gold 5s series
246,000
B
19.56
A 1st gold 5s series O
178,000
1956
For footnotes
10
lOVi
2 Vi
21
1951
..
65" ""Apr".
Sale
Sale
100 H
31H
1951
111 Cent & Chic St L & N
Joint 1st & ref 5s ser A.
4Hs series C
13 107H Apr.
1
1
97
Apr. 24
-----
10H
19
Term g3Hs.--195?
Goid 3Hs
63
65
11
30H
1950
1951
Springf DIv 1st g3Hs
9Vi
-----
14
195? MN
1955 MN
Western LIneslst g 4s...
106Vi 106Vi Apr.
96 H
95
96 Vi
Apr.
20
Purchased lines lst3Hs______195? J
Omaha Div lstgs3s__.
St Lou Div & Term
g3s
106
Sale
Sale
1955 MN
J
135,000
292,000
Div &
95
Sale
Sale
10 Vi
9H
9 Ji
1951 A O
195] M S
195; A O
Louisv
107 H
-----
Sale
1Q51
Extended 1st
3 Hp
1st gold 38
sterling
Collateral trust gold 4s
40-year 4 Vis
'
Cairo Bridge gold 4s
Litchfield Div 1st g 3s
105Vi
104 Vi 106 Vi 105
2 105H Apr.
Apr.
1
92 Vi Sale
91 Vi Apr. 10
93 Vi Apr.
1
47 Vi Sale
46H Apr. 20 50
1
Apr.
108
Sale
108
Apr. 30 108
Apr. 30
96 Vi
96
97 Vi
96H Apr. 14 97
Apr. 25
67
1951
Coll trust gold 4s
Sale
62Vi
69H Sale
.
.
Sale
49 H
60
122 Vi
& ref 5s A 1957 F
94,000 Illinois Bell
Telep 2Vis series A.
Sale
93 H
63
-
8H
7H
85
l*AHousatonic RR con g 5s... 1937 M N
Houston Oil 4 Vis debs
1954 MN
Hudson Coal 1st s f 5s series A.
1961 J D
Hudson County Gas 1st 5s
194P MN
711,000 Hudson & Manhat 1st
1,349,000
a Adjust income 5s
Sale
56
68
Gulf & Ship Island 5s
stpd
1952
States' St'l 1st mtge 4Hs_ 1961
17,000 Gulf States Utll
3H» series D__. 1969 MN
313,000
933,000
88 Vi
20
75Vi
Feb
Feb
1976
A..... 201 f
H°ck Val 1st con
g4Hs.
Hoe (R) 3c Co 1st
mtge..
108 Vi
95 H
93 H
~15~666! Gulf
6,000
18,000
56,000
6,000
669,000
9,000
106
83 Vi
84
1946
AGreen Bay & West deb ctfs
A..
Alncome debenture ctfs B
Gulf Mob & Nor 1st 6Hs ser B.
1st mtge gold 5s series O
Gulf Mobile & Ohio 4s series
B_.
AGen mtgeinc 5sseries
105 H
96
106
1977
Gen mtge 3
Vis series I
107H
102 %
94 Vi
....
....
Sale
Sale
D
Great Northern Ry—
1st & refund 4 Vis series At... 1961
Gen mtge 5Hs series B
1952
Gen mtge 5s series C
1973
Gen 4 Hs series D.
1976
Gen 4His series E
Gen mtge 4s series G
Gen mtge 4s series H
104
105
D
J
103
86 Vi
48 H
57
45
50
52 H
85
51H Apr.
45Vi Apr.
Apr.
Apr.
Apr.
45Vi Apr.
80
Apr.
57
Apr,
56
Apr.
45
Apr.
48
Apr.
52
Apr.
44
46
55
14
17
53 Vi Apr.
49 H Apr.
27
46 H Apr.
50
Apr.
17
15
57 Vi Apr.
48 Vi Apr.
27
83
24
7
6
1
7
7
21
Sale
18 Vi
Sale
Sale
Sale
18 H
Sale
2
49
Mar. 27
°
83
57
Apr. 21
Apr.
9
Jan.
6
57
Apr.
Jan.
39 Vi Jan.
43
Jan.
12
7
6
1
7
54
Apr.
79
Mar. 31
79
Mar. 31
64Vi Apr.
8
56
Jan.
64 Vi Apr.
47Vi Apr. 15
45
Apr. 14
52H Apr.
47Vi Apr.
6
6
40Vi Jan.
37H Jan.
77% Apr.
Apr.
7
13
Jan.
10
20Vi Jan.
7
25 105
Apr.
17 102Vi Apr.
8
14 101 H Apr.
17
19Vi Apr.
30
77
Apr.
9
15
14
28
Apr.
1
22Vi Apr.
16
■
24
9
7
2
6
7
110
Sale
3
6
??K
2
10
Sale
Sale
Sale
Sale
53 Vi Mar. 23
49H Apr.
46Vi Apr.
50
Apr.
57Vi Apr.
Jan.
39 H Jan.
48 Vi Jan.
Jan.
Jan.
5-7Apr.
20
62
Sale
2
2
9
42 Vi Jan.
39 Vi .Tan.
38 Vi
Apr.
57
Apr.
57
Apr.
46
Apr.
49 Vi Apr.
54
Apr.
Sale
75 Vi
24 Vi
29
103Vi Apr.
101H Apr.
lOOVi Apr.
16Ji Apr.
1 ^ Apr.
15Vi Apr.
15Vi Apr.
53
40
70
108Vi Jan.
7
2
Apr.
1
28
17
18H Apr.
2
30
17
18H Apr.
30
103
Mar.
99Vi
99Vi
11 Vi
IVi
Jan.
Jan.
Jan.
11
.Tan.
Jan.
11Vi Jan.
9
6
5
7
46 Vi Mar. 26
49Vi Apr.
6
7
8
5*>H Apr.
47 Vi Apr.
78
Mar. 24
27H Mar. 24
10«H Jan.
105H Jan.
10? % Apr.
19
19
8
101 H Apr. 28
19 Vi Mar. 30
Mar. 24
18»4
Apr. 30
18H Apr. 30
8ales in
y. stock exchange
n.
Value
Jan. 2,
$
K
Hydro El deb 6s
Intern Paper conv 5s series
Refunding 6s series A
Int Rys of Cent Amer 1st 5s
Firstlien&ref6%s
Internat
47.000
71,000
49,000
34,000
874,000
073,000
131,000
45,000
45,000
1944
A—1947
>-1955
B—1972
Ask
1947
1952
1955
ref 4s>>1951
Franklin & Clear! 1st 4S--1959
J
J
M
S
AfN
25
F
A
J
J
36
F
A
39
Internat T & T deb g 4Mb
Deb gold 5s
tilotoa Central Ry 1st &
James
Jones &
Laughlin Steel
.
J
5.000
7,000
247.000
I Kreuger & Toll class
a 5s Uniform ctfls of
*
265", 000
Sale
86 M
Sale
109%
O
-----
J
M
8
A
73
62^000
1,000
100
Sale
96 M
82 '
37
77
76
90
68
66
66%
65M
65M
69%
67M
57
59
57%
57
59
66
66%
59
65%
66%
Sale
48M Sale
42 M
26 M
Sale
29
Sale
27%
26
32
Sale
A
0
49
A
O
111
50%
117%
AfN
103 %
91M
-----
Sale
Sale
92
Sale
91M Sale
A
O
114
F
A
J
J
121M 124
79
Sale
1946
-.1980
1945
J
J
F
A
Af S
M S
A—1945
J
D
1960
J
D
MN
100
A
O
102M 104
104
105M
83%
110M
——
86
Af 8
A
O
F
A
78 H
46 M
43 M
95 M
95 %
68 M
105 %
104
J
20
58
Jan.
58
57
Jan.
2
Jan.
17
Jan,
5
Jan.
2
58
48% Apr. 15
49% Apr. 14
51
Apr.
7
2
3
42% Jan.
48% Jan.
52% Apr.
37%
Apr.
36
Apr.
40%
Apr.
38%
Apr.
Apr. 14 46
61
Apr. 15
Apr.
8 115
Apr. 22
26
29
7
Apr.
Apr. 28
2
Apr.
Apr. 23
Apr. 24
104% Apr.
8 106
2
112% Apr. 30 114% Apr.
122% Apr.
4 123% Apr. 30
58
91% Jan.
96
Apr.
1
92
96% Apr. 10
Apr. 22
Apr. 15 121% Apr.
Apr. 27 84% Apr|.
Sale
103
95
96 M
91
85
Sale
83 %
104
87%
104
Sale
88%
113
1
121
18
79
7
84
85
103% 104% 103% Apr.
84 M
54 M
50
88 M
Sale
54%
Sale
88
88
89
108% 110
85% Sale
51% Sale
50
48%
98
72
78
Sale
105
100
Sale
98 %
99%
105M 107M
36 M
48
64
106
38%
97% Jan.
26
20
108% Mar. 6 110
Feb. 19 106
Apr. 10
1
Apr.
7
Apr.
Apr. 10
Apr. 28
100
10 107% Apr. 20
104
19
5
Feb.
4
Mar. 30
10 105
Jan.
2 104% Jan.
Jan.
93% Apr. 29 98
93% Jan.
86% Jan.
Apr.
101
Jan.
3 105
30
Jan.
Feb.
20
22
Apr. 27
18 111% Jan. ; 3
87% Apr. 29
83
Apr. r
16
80
5 107% Apr.
18 106% Jan.
Jan.
Feb. 24 83
Apr. 27
108% Apr. 24 108% Apr. 24
86
Jan.
Apr.
105
Apr.
2
88
Apr.
9
84
Apr.
17
51% Apr. 14
48
Apr.
41
Sale
81% Apr.
24
89
85% Apr.
54% Apr.
50% Apr.
108% Feb.
Jan.
Jan.
7.
79
2
47
6
43% Jan.
30% Jan.
98
Feb.
40% Apr. 22 40% Apr.
1 100
Apr.
98
Apr.
2 100
Apr.
98% Apr.
98%
98 7A
78
Apr.
81
Sale
Sale
103
Apr.
104
105% 103
104% Apr.
104% Sale
Sale
Sale
64
75
110%
-----
52
Sale
70
97
56
63%
65
105% Sale
Sale
40% 50% Sale
97
12
31
28
28
7
3
89
8
6
2
85% Mar. 21
55 % Mar. 24
53 % Jan. 30
97
Jan.
16 40% Apr. 22
11 100% Feb. 18
Feb. 18
21 101
....
8%
95%
98
8
Mar. 28
Feb. 10
Jan.
22 115
Mar.
6 122% Feb.
Jan.
2 84% Jan.
67
40
4M
65
97
105
16
10
6 105% Apr. 18
1
81% Apr.
13 103% Apr.
10417ai
75
98
65
2
2
2
88
67
50
2 103% Apr.
Apr.
110
110
88
111%
Jan.
91% Jan.
6
9
101% Apr. 24 104
97
93% Apr. 29
87% Apr. 29 90%
85
83
Apr. 17
106% 107% 107
106M 108
104 M 105 % 104% 105
80
81
84
80
81
85
Sale
54
3M
102% Jan.
4
114% Apr.
22
Apr. 23
Apr.
7
Apr. 28
Apr.
2
Feb. 14
Apr.
-----
98
104 M
8
Apr.
Apr. 22
Apr. 22
Apr. 24
104
Mar.
6 106
Jan. 20
112% Apr. 30 115
121% Jan.
8 123% Apr. 30
96
Apr. 18
2
Jan.
Jan.
Jan.
Jan.
8 103% Apr.
Apr. 30
30
31
30
27
28
2
28
51
Apr.
53% Mar.
37%
6 36
2 40%
31
13 38%
32
2 46
51% Jan.
5 61
114
Feb.
2 116
26% Jan.
Apr. 22
Apr. 23
103 %
98
Jan.
Mar.
80% Apr.
66
Mar.
68
Apr.
62% Mar.
66% Feb.
30 100
79
22
Jan.
Apr.
Apr.
29
80% Feb. 10
Jan.
109% 109% Apr. 17 109% Apr.
109% 109
105% 106% 105% Apr.
9 105% Apr.
99 M
95% Jan.
72
105%
-----
80
100
75
66
Sale
95% Sale
94%
95
96
94%
95%
96
113M 114M 1I2M 114% 113
121
Sale 121
121M Sale
83 M Sale
82%
83% 82%
108 %
Jan. 14
Apr. 28
79% Apr. 28
40
Apr. 17
8
65
96
30
109 M 110M
90
D
80 M
47 M
Sale
105 M
69
M S
63% Apr. 15
95
108M
27
Af 8
J
67
80% Apr. 30
64% Apr. 21
68
Apr. 28
Apr. 17 100
78% Apr.
2
64M Apr. 21
103% Apr.
95
89
68
AfN
J
Sale
108
61M
1940
Sale
Sale
89
Sale
82 M
83 M
100M 101
95
AfN
J
115
107 M 108 M
106 M
Af 8
J
8
7
-
79
100
Af 8
1960
94% Apr.
67% Jan.
34%
36 % Sale
34% Sale
33%
33 M Sale
37%
39% Sale
37% Sale
36%
40
35M
38 M 37
44 Vs Sale
42%
42 %
43
58
58
60 %
60 M Sale
117M 114M
114M 117M 115
101%
102 %
Af 8
Sale
52
51% Sale
100
O
Af 8
52
49 Vs
100
A
1949
1949
1944
1951
A-.1969
Sale
80% Sale
104% 105M 105% 106
112% Sale
113% 115
123
Sale
122%
F
A
50
1
104M Sale
114M 115
121M 123M
J
MJV
95M Apr. 22
76M Apr. 21
100
65
AfN
8
9
81
80 M
78
AfN
AfN
20
3
7
94% Apr.
75
Apr.
70
AfN
Feb.
76%
65
Sale
23
2
Jan.
Jan.
96
58
Mar.
70
75M
57
Jan.
84
35
79%
66
16
88
7
24
Apr. 24
37M Apr.
8
80
Apr. 28
79% Apr. 28
95
A
96% Feb.
Apr.
4
9
36% Apr.
76M Apr.
Jan. 15
Jan. 15
Apr. 30
Apr. 30
Jan.
Apr. 14
80 M
Sale
99 M
81%
72
Mar. 23
5 81%
72% Feb.
Jan.
5 100
83
Jan. 31 100
23
23
30
30
95
77
|
8 99% Apr. 24
Apr. 23
10 100
96% Apr. 17
84
Apr.
1
80 M Apr.
2
76
\
Apr.
Apr.
Apr.
Apr.
19
1% Mar. 31
12
Jan.
Feb.
95M Apr.
6
81
Apr. 24
79
Apr. 24
98%
Sale
A
24,000 Metropolitan Edison 4M* ser D.1968
4,000 Met Water, Sewer A Drain 5%e.l950
108,000 *t iMet West Side Elev (Chic) 4s 1938
Michigan Central RR—
1951
JackLAS gold 3Ms.
1952
1st gold 3 Ms
25,000
1979
Ref A Imp 4 Ms series C
25,000
Michigan Consol Gas 1st M 4s.. 1963
117,000
118,000 t**Midland of N J 1st ext 5a... 194Q
14.
100
78
83% Jan.
19
70
F
O
V
75M Apr. 16 79%
76M Apr. 14 79%
95
Apr.
4 100
95% Apr. 14 100
F
FA
110
Mar. 18
111% Feb. 14
43 % Mar. 27
86
Mar. 20
% Jan.
98
93
76%
75
A
v
4
4
Apr. 16 99M Apr. 24
Apr. 23
97% Apr. 15 100
95
98 M
13
24
20
31
Mar.
5
Feb.
Mar.
Mar.
Mar.
5
Apr. 24 106% Jan.
Feb. 26 106 % Jan.
9
Jan.
7 105% Mar. 26
Jan. 24
Jan.
2 102
98
Sale
Sale
Sale
77 M
66
(Stpd mod) 5% ext to
1945
83,000
A O
7,000 McCrory Stores Corp deb 3 Ms..1955
J
1956 J
119,000 McKesson A Bobbins 3 %s
^Mead Corp 1st mtge 4%s_. ..1955 Af 8
page
74 M
36M
77 M
76M
1949
•^Market Street Ry 1st 7s-Apr
footnote sea
80
37
F
Feb 1 1957
45,000 Manati Sugar 4s s f
Manila El Ry A Lt 1st 5s
1953
Manila RR South Lines 1st 4a—1959
10,000 l**Man G B A NW 1st gu 3 Ms. 1941
1947
19,000 Marion Steam 8hovel s f g 6s
8 tamped
11,000
For
80
36
M S
A
1M Apr.
1M Apr.
2
100
96 M
Sale
83%
97
J
J
South Ry Joint Monon 4s.-...1952
Atl Knox ACin divg 4s...—1955 AfN
43,000 Maine Central RR 4s series
Gen mtge 4 Ms series A
55,000
84
69M
O
-.1966 M S
16,000 Louisville Gas A Elec 3 Ms
1945 Af 8
9,000 Lou A Jeff Bridge gu g 4s..
Louisville A Nashville RR—
1st A ref 5s series B
2003
79,000
1st A ref 4 M» series C
2003
93,000
1st A ref 4s ser D
......2003
22,000
1st A ref 3 Ms series E
2003
78,000
Unif mtge ext 3 Mb series A—1950
35,000
"7',odd
95M
1951
1962
1950
Ms ext to
Unlf mtge ext 4s series B
Paducah A Mem Div 4s
8t Louis Div 2d gold 3s
Mob A Montg 1st g 4 Ms
95
Sale
J
4s series A
23,000 Long Island unified 4s
Guar ref gold 4s
60,000
4s stamped
47.000
10,000 Lorillard (P) Co deb 7s
5s debenture
10,000
82,000 Louisiana A Ark 1st 5s series
9,000
96
945
663
1955
1944
Long Dock Co 3
77
66M
•
Libby 4s
Tobacco 7s
Sale
Sale
70
J
A
Jan.
2
1
79M Sale
79M
79%
Sale
Sale
78M
83 M
76
J
86
98M 100
99 % Sale
100
77 %
77 M
94 M
T
108% Feb.
111% Jan.
40% Jan.
80
Jan.
-----
104% 105
100 % Sale
1%
95 M
98
96
67
A
6
Jan.
8
Sale
106
1M
77%
A
67% Jan.
Apr. 24 104M Apr.
101
Sale
F
59
8
104 % Apr. 28 105M Apr.
Apr.
99% Apr. 29 101
Sale
Sale
F
2
83
Sale
78
53%
52%
64%
74
37% Jan.
83%
104M 101MI04M 103
97
88
Jan.
40
8
95
89 M
Apr.
84% Apr. 14
89
90
41
43
84 M
95
106M
105M
93M 98M
1954
139,000 Leh Vail Harbor Term 1st 5s
206,000 Lehigh Valley (N Y) 4Mb ext—1950
Lehigh Valley RR—
951,000
4s stamped modified
-.2003
6,000
4s registered
2003
4 Mb stamped modified
826,000
2003
16,000
4Mb registered
2003
5s stamped modified
2003
461,000
64,000 Lehigh Valley Term Ry ext 5s. .1951
3,000 Lexington A East 1st gu 5e
1965
a
33
90
83 M
%
—1974
Little Miami gen
43
84 M
_
86% Apr.
8
Apr.
Apr.
42
53% Mar. 30
56
Mar. 30
1% Apr.
6
53% Jan. 31
96% Feb.
2
Mar. 11
93
1
87% Apr.
53
Apr.
52
Apr.
63% Apr.
72 % Apr.
14
103
99 M
F
23
1
108M Apr. 23 109% Apr.
104M
Af 8
A
35% Jan.
38% Jan.
% Jan.
43
Jan.
2
52M Apr.
1
55
Apr.
6
1 % Apr.
1
50 % Apr.
95% Apr. 21
14
30
Sale
106M
103
F
8
14
111M
90
105M
Af 8
109 M
---
42
155
J
J
13,000 Lehigh A New Eng RR 4s A
1965
38,000 Lehigh A N Y 1st gu g 4s
1945
Lehigh Valley Coal—
5,000
5s stamped
.--1944
1st A refunding 5s
.--1954
42",66O
5s stamped-.-...
--.--1954
1st A refunding 5s.
.--1964
1,000
51,000
5s stampe I
—.1964
First A re sinking fund 53-.--1974
ii~66o
Sale
-
Sale Prices
21% Jan.
2 29% Apr. 21
Mar. 16
103% Mar. 31 105
2
104% Jan.
3 105% Feb.
Apr. 15
85
Jan.
8 96
2
5 98% Apr.
90% Jan.
21
28
13
15
171
A
Lake Erie & Western RR—
25,000
5s 1937 extended at 3% to
1947
29.000 Lake Shore * Mich Sou g3%s—1997
10,000
3Mb registered
1997
Lautaro Nl.iate Co Ltd-—
51,000
a 1st mtgf Income reg-Dec 31 1975
J
61,000 Lehigh Coal A Nav 4%sser A— -1954
J
83,000
Cons sink fund 4%s ser C
1954
55,000 Libby McNeil A
58,000 Liggett A Myers
5s debenture
38,000
Sale
111M
83 M
.
45%
46
62 M Sale
72 M Sale
50%
64%
Apr.
Apr.
Apr.
Apr.
98M Apr.
86% Apr. 22
44% Apr. 24
44
Apr. 23
60
Apr. 16
68M Apr. 15
Sale
46
1942
5s stamped
Sale
95 M
Sale
J
1953
1960
Coll tr 6s series A
—1942
Collateral trust 6s series B. —1942
3 £666
94 %
51
—
Coll A ref 5%s series C
Col & ref g 5Mb ser D
120,000
550.000
165,000
48 M
46%
63%
71%
95
deposit--1959
Ref & ext mtge 5s
Certificates of deposit—
1%
Sale
Sale
Apr.
Apr.
50% Apr.
1
Apr.
48
Apr.
93% Apr.
-----
87%
ref ext 5s _—1939
ALaclede Gas Lt
1
108M Sale
111 M
40 M
50
72
80
A—
98
48
Sale
51% Sale
89
37 M
44
37 M Sale
57 M
59
67 % Sale
1961
Kings Co Elec Lt & Pow 6s
1997
23,000 Kings Co Lighting 1st ref 5s
1954
1st & ref 6 Mb.
L
1954
33",000 Koppers Co 1st mtge 3 %■
1961
66,000 Kresge Foundation 3% notes—1950
Sale
50%
93%
84
1961
unguaranteed
Sale
Sale
96
99
Sale Prices
Sale Prices
1 29%
103% Apr.
6 103%
104% Apr. 10 105%
94
Apr.
2' 96
25^ Apr.
49 M
Sale
55
96 M
95
138,000 Kan City Term 1st 4s
1960
Kentucky Central 1st gu 4s—>>1987
Kentucky & Ind Term 1st 4 %s__1961
"3~, 000
Stamped
1961
4Mb
52
Sale
Salp
Sale
Highest
Highest
Sale Prices
Ask
27 %
103 M
103% 105
104 %
104% Sale
95 M
98%
92%
97 %
98%
97%
41* il*
D
J
12,000 Kanawha & Mich 1st gu g 4s
1990
378,000
aK C Ft S & M ref g 4s
>—1936
a Ctfs of dep (Bankers Trust)
117,000
88,000 Kan City South 1st g 3s—
1950
Ref & Imp 5s
April 1950
205,000
Plain
Sale
1
M 8
J
3%«----1961
Ask Bid
Bid
21% Sale
103M 104M
104M 104%
80
89
91
94
O
A
JAN. I
Lowest
Lowest
April 30
April 1
1942
Bid
231,000
RANGE SINCE
PRICES IN APRIL
Price
§1
BONDS
April
9
EXCHANGE—BONDS
N. Y. STOCK
May, 1942]
95%
Apr.
50% Apr.
5% Apr.
111
111% Apr.
51
9
1
Apr. 14
Apr. 30
♦
Apr. 15
95% Apr. 17 96'
65
Apr.
7
63
Apr. 27
6
105
Apr. 28 106% Apr.
7 50% Apr. 30
39% Apr.
68% Jan. 26 81% Apr.
Apr. 13 105% Jan.
Jan.
3 105% Apr.
104% Mar. 20 106% Jan.
16
103
5
o
104
18
10
109% Jan.
6 111% Mar. 28
7
41
Mar. 16 64% Feb.
Apr. 30
4% Feb.
13
9
Jan.
5
69
Jan.
Mar.
4
Jan. 27
69
93% Jan.
10
96
61
Jan.
f
67
105
Feb.
Feb.
38
5
Jan.
5
9 107
50% Apr. 30
If
10
V
V
STOCK
EXCHANGE—BONDS
5/51*
Sales in
£
April
BONDS
Value
N. Y. STOCK EXCHANGE
o
Price
$
Bid
42,000
184,000
3,000
84,000
316,000
1,000
t Milwaukee & Northern RR—
*
A 1st ext 4ks
*
A Con ext 4Hs
ti Mil Spar & N W 1st gu 4s
& State Line 3ks
t iMinn & St Louis 5s ctfs
1st & refund gold 4s
i Ref & ext series 5s A
i
1939
1939
1947
1941
PRICES
Jan. 2,
1942
£
J
Ask
D
D)
J
Bid
65
Sale
Sale
32
M 8
J
April 1
18
Ask Bid
35
Sale Prices
Ask
28
Sale
Sale
36 k
Sale
3
Sale
1M
Sale Prices
Lowest
35
8k
3
37
Apr.
28M Apr.
37
Apr.
8M Apr.
2% Apr.
1M Apr.
9M Apr.
4% Apr.
1M Apr.
Sale
3 k
lk
lh
Apr.
27 M Apr.
37
Apr.
2
1
Highest;
Sale Prices
65
37
9
Highest
73
27M Sale
1934 M N
1949 M S
1962 Q F
RANGE SINCE JAN.
Lowest
64
70
J
IN APRIL
April 30
i
Sale Prices
Jan.
Jan.
Jan.
32
18
37
2
Mar. i8
45M Mar. 11
2
29
37
9
68
Apr.
28
6 k Feb.
14
lk Jan.
lk Feb.
13
Mar. 24
Apr. 28
9k Apr.
6
4k Apr.
4
lk Mar. 20
3
tMinn St Paul & Sault Ste Marie—
1,354,000
285,000
133,000
21,000
11,000
16,000
*4lst
cons
4s stamped
♦4lst
cons
5s
*4lst
cons
4
4
-—1938 J
J
1938 J
J
5s grd as to int_.—1938 J
1st & ref 6s series A
1946 J
J
25-year g 5 ks—
5%b series B
J
1949 M S
.-1978 J J
4lst ref
14Missouri-lllinois RR 5s
ser
9k
9M
9M
2k
k
A_ -1959 J
J
9%
Sale
10M
3%
13 M
13 %
Sale
14
13
Sale
5M
1
„
64
63
-7-
93
Sale
96
13 k Apr.
14k Mar. 23
Apr.
30
25
9 k Jan.
14
9k Jan.
14
Apr.
:
6M Apr.
1 M Apr.
65M Apr.
9 k Jan.
3 k Jan.
14 M Mar. 23
14 k Mar. 23
6M Mar. 24
:
100
66
k
k Jan.
1M Mar. 23
65M Apr. 18
60k Jan.
100
Sale
41k
Sale
41 M Apr.
28
Sale
Sale
Sale
Sale
39 k
Sale
41
Sale
20
Sale
14
14
33 k Apr.
35
Sale
35H Apr.
22k Apr.
21
22
38
Apr.
30M Apr.
32M Apr.
kl8M Apr.
14
32»k
31H
31
21M Jan.
31
25k
Feb.
3
lk
21k
23M
21k
25k
Jan.
Jan.
Jan.
Jan.
Jan.
30k
Sale
43 M
J
25
Sale
39 M
32 M
40-year 4s series B
Pr lien mtge 4 ks ser D
1978 J
4Cum adjust 5s series A Jan 1967 A
17
12k Apr. 17
12
Apr. 20
5% Apr. 20
% Apr.
6
64
Apr.
2
5 k
1 k
65 k
1M
65
11 M Apr.
14k
99
1,000,000 Missouri Kansas & Tex 1st g 4s_.1990 J D
Missouri-Kansas-Texas RR—
1962 J
1962 J
Sale
Sale
5
6M
k
1,347,000
703,000
1,159,000
1,578,000
Prior lien 5s series A
i3k
13 k
13 k
J
20
J
21
Sale
Sale
O
8
Sale
34 M
18 k
30 k
Sale
30M
3M
Sale
31
Sale
30 M
Sale
Sale
96 M
1
44M Apr.
6
Apr.
Feb.
30M Jan.
100
Mar. 27
44 k Mar. 30
24 k Jan.
Jan.
41
Apr.
Jan.
7M Jan.
7
7
7
7
33 k Apr.
35 k Apr.
22 k Apr.
t iMIssouri Pacific RR Co—
277,000
19,000
510,000
2,162,000
167,000
629,000
5,000
4lst & refund 5s series A..—1965 F
4
21M
Sale
1975 M 8
1977 M N
4 Certificates of deposit
4General 4s
4 1st & ref 5s series F
4 Certificates of
deposit
4 1st & ref g 5s ser G
A
lk
21M
Sale
Sale
--
1978 M N
21M
Sale
30M
Certificates of deposit
30M
4 Convertible
229,000
gold 5ks
1949
4 1st ref gold 5s series H
396,000
1980
4 Certificates of deposit
10,000
4 1st & ref 5s series I.
1,143,000
—1981
4 Certificates of deposit23,000
29,000 *4 Mo Pac 3d 7s ext at 4% July 1938
12,000 Mohawk & Mai 1st gu g 4s
1991
MN
A
O
M Sale
21M Sale
F
A
21M
J
J
79
A
43 M
85
47
50
104
-----
109 M
111M 112 k
104 k Sale
347,000 Morris & Essex 1st gu 3ks
2000 J D
35 % Sale
192,000
Constr M 5s ser A
1955IM N
35 M Sale
469,000
Constr M 4 ks ser B
1955 MN
31M Sale
39,000 Mountain States T & T 3k«—-1968 J D 107
k 108 M
3,000 Mutual Fuel Gas 1st gu 5s
1947 MN 112
113
52,000
135,000
79,000
56,000
5,000
Nashville Chat & St L 1st 4s A..1978 F A
Natl Dairy Products 3ks-1960 J D
Nat Distillers Products 3ks
1949 M 8
National Steel 1st. M 3s
1965 A O
t4 NaugatuckRR lstg4s1954 MN
Newark Consol Gas 5s
31,000 14 New England RR
43,000|
4 Cons guar 4s
51,000
33,000
1,000
17,000
16,000
66,000
33,000
37,000
cons
1948 J
D
5s guarl945 J
;
1945 J
J
J
New England T & T 30-yr 5s A-1952 J D
1st g 4 His series B
1961 MN
N J Junction RR gu 1st 4s
1986 F A
N J Pow & Light 1st 4ks
1960
New Orleans Great Nor 5s ser A.1983
N O & N'eastern ref 4ks ser A-1952
New OrleansP 8 1st & ref 5s A
1952
1st & ref 6s series B
1955
134,000 New Orleans Term 1st 4s guar.
75,000 t*4N O Tex & Mex income 5s
2,000
iCertificates of deposit
4First 5s series B
251,000
5,000
4Certificates of deposit
67,000
4lst mtge gold 5s series C
11,000
iCertificates of deposit-4lst 4ks series D
132,000
2,000
iCertificates of deposit
list 5ks series A
279,000
iCertificates of deposit8.<&Q|
Newport & Cine Bridge Co—
General gtd 4ks
1953 J
1935 A
63 k
103
102 M
103 k
90
115M 118
52
56
53
58 M
120
124 M
70
York Central RR—
Consol 4s series A
10-year 3 ks secured s f_
Rer & impt 4ks series A
Ref & impt 5s series O
Conv secured 3 ks
210,000 N Y C & H R g mtge 3 ks.
18,000
3 ks registered
13,000
Lake Shore coll g 3ks—.
8,000
25,000
4,000
Mich Cent coil g 3 ks
3 Ms registered
3Ms registered
128
Sale
80
107 M 107 M
73 M
76 k
75
76 M
104 k 105M
104 M 106M
J
72
O
30
Sale
110M
105M
83 M
41
1954
A'O
1956
F~A
36
IN
1 %
Sale
Sale
Sale
28M
29%
28M
28%
Sale
83
31
86
47 M
49 K
99M 100
Sale
Sale
Sale
Sale
45 k
99M Apr.
Sale
39
Sale
Sale
Sale
107M 108
,108 k
116
67
112
105M
103
103M
117k
Sale
118M
122
75 M
Sale
123
Sale
116
67
104
Sale
Sale
72 %
68 M
75 M
81
109
77 M
77^
106M
106M
106 M
106M
79
Sale
40k
Sale
38
76 M
42
35
Apr.
Apr.
71
Apr.
67k Apr.
35M
Sale
38
1956 F
A
28
1954 AO
38
35M
1945 J
J
100
1998
1946
50 M
93
2013
2013
1952 MN
45M
50 M
49 k
.1997
.1997
.1998
.1998
75
70
56 M
50
.1998
50 k
.1998
40k
Sale
38M
111k
Sale
Sale
Sale
45
76k Apr.
40k Apr.
Apr.
46k Apr.
38
48 X
Sale
43 H
31M
43 M
47
50
46
46
Sale
44
Sale
44
Sale
49M
46 M
Sale
51 H
Sale
Sale
46
42M Apr.
47M Apr.
46M Apr.
Sale
Sale
Sale
Sale
77
77
107
53 k
95 k
50 M
54 k
56 k
75 k
6
30k Apr. 23
86
Apr. 30
52k Apr. 11
24 100M Apr.
7
110
Apr.
111
Apr.
17 105M Apr.
4
83 k Apr.
15
8
8
1
28
14
72 M Apr.
6
20
69k Apr.
6
28
42
38
1
44M Apr.
50
4
25
Apr.
80
9
14
Apr.
Apr.
52 k
Sale
52
96 k
Sale
Sale
8
48k
45k
48k
46M
11
46 k
1
44k
51 M
15
1
Apr.
1
Apr.
Apr. 20
Apr. 17
Apr. 18
58 k
Sale
95k
48M
53M
55k
74 k
Sale
69 k
74 k Apr.
69
Apr.
29
58
56
Apr.
27
56
54 k Apr.
14
61
54
57
Sale
54 %
48 M
Sale
51M
49 k
Sale
Sale
99 M
97%
57
45
45
49 %
54 k
Sale
Sale
30
k Jan.
21M Jan.
25k Feb.
21
48
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
24k Feb.
80M Jan.
45M Jan.
54
6
Mar. 24
99k Apr. 24 104
35M Jan.
Jan.
16
2
31k Jan.
106 k Feb.
43k Mar. 24
46 k Mar. 25
42k Mar. 25
26 108 k Jan. 28
112
Jan.
28 112
67
Jan.
35 k Jan.
2
2
Jan.
28
69 k Jan.
? 105 k Mar
7 103 k Apr.
31
5
103 k .Tan.
101M Mar.
102M Feb. 25 104k Jan.
90
Mar. 28
92
Apr.
119k Jan. 19 119 k Jan.
56
Jan.
5
74 k Mar.
56 M Jan.
6
Mar.
70
■
3
27
82
26
28
10
30
19
25
24
Mar. 21
82k Jan.
5 106 k Apr.
8 107
Apr.
72
Jan.
Jan.
Jan
27
37 k Jan.
8
34k Jan.
6
38
Feb.
39
Jan.
10
6
Feb.
11
39
.
14 120 k Feb.
3
14 124 k Jan.
2
14
77 k Mar. 11
5 109k Apr. 18
37
21
23
109- Mar. 14 110 k Mar.
2
110
Mar. 24 112k Jan. 26
103k Jan. 13 106
Jan. 22
82
Mar.
7
83 k Apr.
1
34
2
3
28
3
2
40k Feb.
2
6
38
Jan.
2
27
37
Jan.
5
50
Jan.
22
21
23
86k Feb.
14
21
23
1 k Mar. 30
33 k Mar. 23
32 k Mar. 24
33 k Mar. 23
31 k Mar. 19
30
4
Mar. 24
4
80
Apr.
Apr.
42
39 k
48 k.
45 k
48k
46 k
21
22
17
4
30
Mar. 24
Apr.
Apr.
27
8
Mar. 26
Apr.
47
Apr.,
44 k Apr.
51k Apr.
48
Apr.
21
24
22
6
27
100
Sale
Sale
Sale
Sale
Sale
Sale
71 V»
61M
70M
2
k Apr.
Apr. 30
31 M Apr.
32
Apr.
31k Mar. 25
.
47 k
45
"28""
32
122
46
48
1
33 k Mar. 23
33 k Mar.
32
Mar.
33 k Mar.
33
Mar.
1 118k Apr. 15 117k Mar.
117k Apr.
1 123M Apr. 24 120M Mar.
Apr.
75M Apr. 14 75M Apr. 14
75M Apr.
J7^
Sale
9 109M Apr. 18 107k Jan.
108M Apr.
80 %
75 M Feb.
78k Apr. 15 80M Apr.
7
78k
76M Apr. 27 81 M Apr.
4
76k Apr.
Sale
2 106k Apr. 22 105k Jan.
106M Apr.
6 107
106M Apr.
Jan.
Apr. 17 105
Sale
Sale
31M
4
Sale
'42 M
34 k
14
6
68k Apr.
29 105k Apr.
1
6 103 k Apr. 28
102M Apr.
103
Apr. 28 104 k Apr.
9
92
Apr. 30 92
Apr. 30
Sale
79 M
20
6
% Apr.
2
Apr.
1
k Apr.
32
6
Apr.
31 k Apr. 29
32
6
Apr.
31k Apr. 30
1
38M Apr. 14 41
Apr.
42
Apr. 27 45M Apr.
2
9
2
37M Apr.
40M Apr.
9 108k Apr. 18
107M Apr.
112
8 112
Apr.
8
Apr.
103
120
73 %
Sale
81
47
Sale
68
104k
102M
103 M
88 M
H5 k
71M
68 M
108 k
80
14
Apr.
Apr. 14
9
Apr.
Apr. 14
Apr. 14
9
Apr.
Apr. 27
Sale
104M Apr.
84 M
83
Apr.
39 H
66
17
20
-----
104 k
84
39 M
43
112
50
14
15
l09^_-_^_ 109 ■; Apr. 27
1
ltOM
110M Apr.
Sale
36
39
30k Apr.
31M
31 k
101
39
_
New
372,000
177,000
1,758,000
836,000
372,000
67
Sale
103 M
102
109 k
Sale
Sale
32
54
Monongahela West Penn Pub Serv—
1st mtge 4ks
36,000
.1960
6s debentures
44,000
_...__1965
113,000 Montana Power 1st & ref 3ks—1966
2,000 Montreal Tramways 5s ext
1951
Sale
28 M Apr.
28 % Apr.
3 % Apr.
28 M Apr.
28 % Apr.
28 M Apr.
31M
—
lk Sale
30 k Sale
30 M
30 M Sale
30M
84 k Sale
Sale
Sale
Sale
Sale
32
-----
M S
59,000 Monongahela Ry 3Josser B_-__1966 F
.
3M
31M
31 M
31
Sale
14
53 k
96k
50k
55k
58k
Apr.
1
Apr.
9
Apr.
8
Apr.
8
Apr. 30
55
52
52 k
51
1
53M Apr.
49M Apr. 20
76k Apr.
70k Apr.
61
Apr.
57
Apr.,
54 M Apr.
49M Apr. 20
79k Apr. 14
65M Apr. 14
Apr. 10
96
Apr. 23
2
69M Apr.
99k Apr. 22
98
Apr. 10
93
59k Jan. 14
97k Mar. 3
22
14
Jan.
45k Jan.
50
54 k Jan.
59 k Jan.
Jan.
49k Jan.
61
74k Apr. 14
69
Apr. 29
56
Apr. 27
79 k Jan. 16
78% Jan.7
61 k Mar. 25
51
Jan.
26
Jan.
17
50k Jan.
49k Apr.
20
56k -Ian.
49k Apr.
10
9
69k Apr.
2
99k Apr. 22
98
Apr. 10
2
57
Mar. 31
20
20
New York
357,000
1,032,000
81,000
39,000
Chicago & St Louis—
Refunding 5Ms series A
1974
Refunding 4Ms series C
---1978
1st mtge 3 Ms extended to
1947
Debenture 6s_._
36,000 NY Connecting RR 3 Ms A
136,000 N Y Dock 1st gold 4s
21,000
Convertible 5% notes
86,000 N Y Edison 3 Ms series D
22,000
1st lien & ref 3 Ms series E
A
O
M S
page
14.
62 M
97
Sale
82 M
68 M
Sale
98 Vs
O
1950 J
D
93
A
O
99
1965
1951
1947
1965
1966
Y & Greenwood Lake 5s
233,000
.1946
2,000 New York & Harlem g3Ms
2000
140,000 N Y Lack & Western 4s ser A--1973
Guar 4Ms series B
64,000
1973
39,000 NYLE&W Dk & Impt 5s—1943
see
Sale
A
F
A
A
O
A
O
A
O
N Y & Erie—See Erie RR.
16,000 N Y Gas El Lt Ht & Pow 5s_-_1948 J D
33,000
Purchase money coll tr g 4s—1949 F A
For footnotes
73
MN
MN
MN
MN
J
J
55
65
95
100
62 M
71
97 Vs
80
Sale
67 k
Sale
98 k
97 k
99k
Sale
100
77
82
79
80
107 W" Sale
106 k Sale
108M 110M 107 k 108
117
118
111M 116
—
74 M
103M
52 k Sale
56 M Sale
97 Ml
-----
83
100M lOO'k 100k 100
61 M Sale
61 %
64 k
60
J07M 108k
108M Sale
122
99
121M 117k Sale
112JM 116
112k 113
75
Sale
103 M
56^8
62 M
103
58 M
64
---
76 k
103 M
57M
62
103
Sale
Apr. 16 101
9
Apr.
63
79
Apr. 17
80M
106k Apr. 27 108k
107k Apr. 28 108k
Apr.
4
Apr. 27
Apr. 29
Apr. 23
4
Apr.
6
Apr.
117k Apr. 25 118k Apr. 15
112k Apr. 27 112k Apr.
9
74
Apr. 10 76k
103M Apr. 20 103M
Sale
56k Apr. 14 59
63 k
61M Apr. 20 64
103
2 103k
Apr.
Apr. 17
Apr. 20
2
Apr.
2
Apr.
6
Apr.
73
Jan.
62k Jan.
96k Jan.
93
Feb.
99k Jan.
60
Apr.
71
Jan.
83
12 101
9
3
Mar. 14
Apr.
27
63 k Mar. 25
83
Mar. 17
106k Mar. 3 108k Jan.
107k Feb. 24 108 k Jan.
6
116 k Mar. 12 119k
112 k Apr. 27 115
Feb.
6
Feb.
6
60
Mar.
7
4
103k Apr.
52k Jan.
56k Jan.
76 k Apr. 17
20 104 k Feb.
5
2
59
2
Apr.
2
64
Jan. 30
100
24 103k Apr.
Feb.
6
N. Y. 8TOCK
May, 1942]
Sales in
is
BONDS
April
N. Y.
Value
1942
So-
Ask
Bid
228,000
52,000
117,000
403,000
429,000
226,000
1,389,000
457,000
76,000
1,658,000
127,000
t iN Y New Haven & HartfordaN on-conv debenture 4s
1947
ANon-conv debenture 3 He—1947
ANon-conv debenture 3 %s—1954
ANon-conv debenture 4s
1955
ANon-conv debenture 4s
1956
AOonvertible debenture 3 %s._1956
AOonvertible debenture 6s
1948
*
ACollateral trust 6s
1940
of 1927----1967
t A Harlem R & Pt Ches 1st 4s_1954
Alst & ref 4%s sot
866,000 JaN Y Ont &
180,000
AGeneral 4s
32.066
1957
ADebenture 4s
1992
West 1st g 4s
M 8
A
O
A
O
J
J
MN
J
J
J
J
A
O
AfN
J
D
MN
M
S
1955
JaN Y Prov & Boston gen
J
D
4s—1942
A
O
68,000 New York Steam Corp 3%s
1963
308,000 t*N Y Susq & West 1st ref g 5s.. 1937
*
ASeoond gold 4 %s
1937
* AOeneral
14,000
gold 5s
1940
16,000
ATcrminal 1st gold 5s
.....1943
6,000 N Y Tel ref 3 Ms series B.
1967
4,286,000 t* AN Y Westches & Bos 1st 4 Ms
J
J
J
J
F
A
F
A
MN
1946
3 Ms
1966
6,000 Niag Lock & Ont Pow 1st 5si A. -1955
35,000 ^Niagara Share (Mo) deb 5 Ms 1950
19,000 Niagara Falls Power
Sale
34
Sale
Sale
35 M
Sale
Sale
Sale
Sale
19
Sale
33 %
31
Sale
24
Sale
39M
Sale
42
Sale
58 M
Sale
7
Sale
37%
Sale
40
Sale
80 M
Sale
7%
2M
32M Apr.
Apr.
Apr.
32
Apr.
32M Apr.
30% Apr.
37M Apr.
52 M Apr.
6% Apr,
35 % Apr.
78M Apr.
Sale
Sale
Sale
Sale
79 M
79M
78
4M
1M
34
39 %
107% 109%
Sale
6%
38M
109%
3%
1M
2M
2
105
106M
105M 105%
29 M
2M
9M
10
70
1998
1961 F A
1996 A O
1949
1954
1959
Debenture 3%s
4s
North Cent gen & ret 5s ser A..1974
M S
Gen & ret 4Mb series A__—.1974
—1__■
INorthern Ohio Ry—
Alst gtd g 5s
Alst mtge g 5s (stamped
lation of guarantee)
1945
AO
cancel¬
1945
A
21 M
26
127
Sale
103M 107 M
103
103%
104M
85 M
-
4
30
29
30
8
30
29
7M Apr. 30
2
2M Apr.
8
104M Apr. 30 104M Apr. 30
11
12M
85
36
Mar. 23
19M Jan.
Jan.
19
23 M Jan.
40M Jan.
3M Jan.
21M Jan.
73
Jan.
36
Mar. 20
Mar. 24
34 M Mar. 24
43 M Mar. 23
58 M
8M
41H
80 M
14
Apr. 30
5
Feb.
Mar. 24
Apr. 29
■7M Apr. 30
2 % Mar. 23
4M Jan.
1M Jan.
Jan.
39H Jan.
109M Jan.
Mar. 24
14 100
3 48M Mar. 9
13 110K Feb. 18
Jan. 30
104 M
Mar. 30 106
8
103
13
29
Apr. 29 106 & Jan. 13
Mar.
33 M Apr. 13
12M Apr. 30
Apr. 10
7
85
91M Apr. 30
Apr.
7
Apr.
108% Apr. 17 109
108
103 M 103
Apr. 29 104M Apr.
7
33M Apr.
Sale
30M Apr.
91M
108%
Sale
Sale
11
7
Sale
4M
108M 109% 108%
110M
110M
102 M Sale
102%
7M Apr. 13
Apr.
2
1
Apr. 25 109M Apr.
7
Apr. 21 110M Apr.
1
Apr.
Apr.
7 103
71
71M
73
21%
25% Sale
24 M Sale
24M
28
24%
125M
125% 126% 125M
101M 101M 100%
101% Sale
Sale
101M 102% 100 M
101
102
Sale
103 % 104
102
2
74H Apr.
Apr. 28
1
25M Apr. 30
Apr.
30
24M Apr. 30
Apr.
4
Apr. 24 126M Apr.
1
2 101H Apr.
Apr.
4 102
Apr. 15
Apr.
1 103M Apr. 13
Apr.
4%
4%
Sale
-
-
—
«.
—
Sale
102%
Sale
Sale
121
—
14
5M Apr. 11
1M Apr. 17
46
12 M
115M 123
111
28
6
19M Jan.
20M Jan.
18M Jan.
19
Jan.
35M Mar. 23
34 M Mar. 21
11
74
O
17
29
Sale
33
31
21%
J
14
30
43
Apr. 16 46M Apr.
1 110 M Apr.
109M Apr.
10
109%
110%
MN
14
10
9
29
104 M
108%
O
34
Sale
45
105M 103
109M
A
14
109 M
47
Sale
100M 106
3M
3M
109% 110M
110M Sale
*01 % 103
M 8
17
Sale Prices
Sale Prices
29
99
80
91
35M Apr.
Apr.
34
Apr.
35M Apr.
35M Apr.
34M Apr.
42
Apr.
58M Apr.
8
Apr.
40M Apr.
80M Apr.
14
30
Sale
40^
39M
3%
21%
60M
Sale Prices
31
Sale
54
7
Sale
108
M S
2,000
Sale
34
35M
34M
J
2014
series A
inc
3,000 t♦ ANorfolk Southern RR 5s A _.
99,000 Norfolk & West Ry 1st con g 4s,
158,000 North American Co deb 3%s_..
Debenture
35
34
33 M
J
AGen mtge 5s conv
32,000
Sale
Sale Prices
Ask
35M
31
Highest
April 30
Sale
32 M
30
J
1st & ref 4Mb
151,000
28
Sale
J
Norfolk Southern Ry Co—
49,000
Sale
19M
18M
18M
19M
19 %
j
Ask Bid
Bid
Highest
Lowest
Lowest
O
A
N Y & Putnam 1st con guar 4s. .1993
36,000 N Y & Queens El Lt & Pr 3 %s_ .1965 MN
New York Railways Corp—
2,000
Prior lien 6s stamped
1958 J J
581,000
April 1
JAN. 1
RANGE SINCE
PRICES IN APRIL
Price
Jan. 2,
STOCK EXCHANGE
11
EXCHANGE-BONDS
112
~
.
114
...
97M
~—
109
Feb.
7M Apr. 13
3M Feb. 16
108M Mar. 14 109M Feb. 14
109M Jan. 16 110 % Mar. 30
Jan.
9
101H Jan.
5 103
71
21 V%
Apr, -28
1
Apr,
74 %
25%
28%
24 128M
7
23 M Jan.
125M Apr.
100M Apr.
100M Apr.
102
Apr.
112
Apr.
8 112
Apr.
8
2 104
Jan.
19
Jan.
6
2 119
Mar.
Mar.
112
Mar. 10 113
99
-----
Mar. 24
Apr. 30
Jan. 27
7
Jan.
4 103 %
1 104%
119
121
112MJM4
13 M Jan. 12
91M Apr. 30
Apr.
7
9M Mar.
75M Jan.
21 101
Feb.
O
27M Jan.
-Jan.- 28
2
31
Apr.
73% Apr.
45
Apr.
2
40M Jan.
39
Jan.
45
Jan.
59 M Jan.
48% Jan.
48Vs Jan.
Jan.
2
19
27% Jan.
31
Jan.
Jan.
6
Jan.
7
10
7
Jan.
13
ACertificates of deposit
1,119,000
83,000
116,000
3s
registered
Ref & impt 4Ms series
Ref & impt 6s series B
A
67 M
Sale
58
Sale
59
Sale
57 M
Sale
Sale
110% 111
108M 109
extended-1944
101
101M
4sl948
J
J
4 %
M
S
53 M
1967
--1972
MN
M S
J
J
J
D
J
D
A
1966
1946
D
D
D
D
D
D
O
D
J
J
1955
1st mtge s f g 3s loan ctfs
Paramount Pictures Inc—
M
S
4s debentures..
1956
64,000
1944 A O
33,000 Parmelee Trans conv deb 6s
M S
Paterson & Passaic G & E 5s—1949
Pennsylvania Co—
D
Guar g 3 Ms tr ctfs ser C
1942
D
Guar g 3 Ms tr ctfs ser D-.__.1944
3,000
MN
22,000
40-year guar tr ctfs 4s ser E..1952
O
F A
f Aa
87,000
J D
12,000 Penna Glass Sand 1st mtge 3 Ms 1960
Penn Ohio & Detroit RR—
1st & ref gold 4Mb series A...1977
46,000
4%s series B
—1981
—
158*600 Pennsylvania Power & Lt 3 Ms--1969
4Ms debentures.
1974
236,000
Pennsylvania RR—
Consol gold 4s
Consol gold 4s__
Stamped dollar bonds
Gen mtge 3 Ms series O
Consol 4Mb issue of 1915
General 4Ms series A
General 5s series B
Gen mtge 4%s series
180,000
Conv deb 3 Ms
A
1943
MN
1948
1948
-.1970
MN
MN
A
O
1960
1965
—1968
E
1981
1984
-1952
46,000 Peoples Gas Lt & Coke ref 5s—1947
70,000 Peoria & Eastern 4s extended—1960
A Income 4s (flat)
1990
31,000
1,000 Peoria & Pekin Un 1st 5 Ms A. .1974
14.
F
1970
gold 4 Ms
D
General 4ms series
164,000
84%
Sale
108
Sale
.....
106M 108
100M 101M
M S
A
O
Apr
F
A
.87M
90
8M
45
40M
52
66M
57M
57M
Apr. 14
2
Apr.
Apr. 15
Apr. 24
Apr. 15
Apr. 15
42
54M
69n
59M
59H
72
13
7%
8M
8
Apr.
7
29 108M Apr.
7
30 110M Apr.
29
21 109M Apr.
1
7 107M Apr.
15
30 104M Apr.
4
7M Apr. 14
104%
102 Ms 103
102 M 103
102% Apr. 29 102Me Apr.
2
Sale
108M 113
109% Sale
107 M 108
Apr.
110
Apr.
108M Apr.
107 % Apr.
104
Apr.
103M H7M 103%, 117M
107
107M 107 %
112
112M 111M 112M 112
107
112
—•...
104
Sale
92
Sale
112M 112
104
105M Sale
92
98
Sale
112
86 M
89 M
111M
Sale
108M
109M Sale
107 M
107
Sale
100 M
100 M 101
99
100 M Sale
88 M
87
Sale
86
111 %
87
Sale
6 108
Apr.
Apr. 14 112M
Apr. 16 112
1 105M
Apr.
98
1
Apr.
Sale
106M 107M
107%
107M 108 M 107
108
Sale
108 M
105
105
100M 101
Apr. 22
Apr.
Apr.
Apr.
16
12
24
103%
57%
59 M
58 M
59
98M
99M
100
44
50
46 M Sale
115M 120
117M 118M
102*„
104
100M
58 M
98 M
35
106
104 H 104 Vs 103M
106M
106M 107
103
102 H 100
104
104
103
102 M
Sale
104
101M
106 Vs
102 M
107 M
106
Sale
Sale
Sale
120
Sale
110
Sale
Sale
Sale
Sale
112 M
Sale
3%
107M
-----
Sale
Sale
Sale
Sale
3M
-----
110M 112
110M
111
110
Sale
90 %
120 H
103 M
Sale
120 M
102
110M
Sale
93
Sale
91
Sale
99 %
99 M
Sale
86 M
Sale
Sale
108M
87 M
97 M
97 M
83 M
101
Sale
44 H
6
Feb.
108% Jan.
108% Jan.
107
Jan.
102% Jan.
102% Jan.
102% Jan.
107
Apr.
111% Jan.
112
Apr.
104
Apr.
78% Jan.
2
2
87
15
10
1
22
6
8
Apr.
Mar. 27
8% Mar. 23
2
18 108 % Jan.
21 110% Apr.
5
29
Feb.
6
Feb. 19
14 104% Apr.
4
16 109%
5 108%
9 103
Feb.
9 102% Jan.
6 108% Feb.
5 112%
9
9
4
Apr. 22
16 112% Jan.
1 106% Jan.
2
98
15
6
Apr. 24
15!
106% Mar.
107% Mar.
105
Feb.
100M
88M
7
Mar. 23
Mar. 13
90
110% Feb. 26 112% Mar. 31
7
107% Jan. 10 109% Apr.
Apr. 15
106% Mar 10 108
6
3 102% Jan.
99
Mar
99
Mar 12 101 % Jan. 15
82% Jan.
14
101
107
85
Jan.
15
5
90
Jan.
4
87
Mar. 31
108% Jan. 10
108% Jan. 28
105
Feb.
2
103% Jan.
7
100M Apr. 24 102M Apr.
100% Apr.
60 M Apjf.
58% Feb.
98M Apr. 14 100M Apr.
Apr.
45
Apr. 27 48
98% Apr.
45
Apr.
100% Feb.
49
Feb.
24
Jan.
118% Jan.
20
13 102%* Jan.
13
58M Apr.
2
Apr.
103M Apr. 30 104
2 106M Apr.
106M Apr.
Apr.
101
Apr. 29 103
9 104
Apr.
103M Apr.
7
14
7
17
99M
86M
25
Apr. 16
Apr. 10
4
Apr.
6
Apr.
1
Apr.
6
Apr.
1
Apr.
7
Apr.
7
Apr.
1
Apr.
Apr. 20 112M
9
45M
Apr.
6M
Apr. 21
Apr. 20 107M
4
Apr.
6
Apr.
6
Apr.
Apr. 20
102H Apr.
110M Apr.
109
Apr.
90M Apr.
Sale
119
Apr.
Sale
101 H Apr.
Sale
107M Apr.
Sale
87M Apr.
Sale
97M Apr.
99
97M Apr.
Sale
Apr.
83 H 83
Sale
-----
Ill
112M 111M Sale
44
45M Sale
Sale
5Vs
5M
6M
6M
106 M 107M 107M
106M 108
111
4% Jan.
107
Apr.
Apr. 25 108
107M Apr. 15 108M Apr.
108
13
Apr. 14
101M 103 M 101M Apr. 24 103
101H
7
105M Apr. 30 106M Apr.
105M Sale
8 103
Apr. 24
100H Apr.
101M Sale
103 M
103%
110M
110M
90 M
119%
102 M
107 M
89 M
98%
97 M
81M
37
102 M
2
16
14
6
118
Sale
Sale
42%
54%
69%
59%
59%
2
Jan.
2 109% Jan.
109% Mar. 18 111% Jan.
102% Feb.
6 102% Feb.
84% Mar.
112M
109M
.....
105
....
99 M
46
17
6
1
88
115M
106M 108%
100% Sale
101
Sale
5
Apr.
14
13
105
101M 102
Apr. 27
68
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
87
Apr.
111M Apr. 28
108M Apr. 20
1
107
Apr.
100
Apr. 21
100
Apr. 24
100
1
Apr.
90 M 87
86
Apr. 21
90
88
Sale
Sale
Sale
Sale
78
108
4
107
100M 101M
99 M
107
108M
111 M 112M
112M 113M
105M Sale
78 % Sale
110M
Sale
73%
42
7
Apr.
Apr. 10
7
Apr.
4
Apr.
6
Apr.
8
Apr.
7
Apr.
6
Apr.
107M Sale
110
Sale
108 M Sale
108
108%
104
Sale
107M
A ~84%
66 M
J
A
7
108M Sale
108M HO
108M 109
106% 110M
103
104%
MN
F
Sale
110
78
74M Apr. 18
72
Apr. 30
108M Apr. 20 109M Apr.
108M 109
1 110M Apr.
Apr.
110M 110M 110
102 M
104 %
.1943
1965
J
Sale
59
Sale
Sale
Sale
40 M
108
A
page
Sale
J
A
27,000 Pacific Tel & Tel 3 Ms series B..1966
Ref mtge 3 Ms series O
21,000
1966
Paducab & Illinois 1st s f 4Mb—1955
66,000 Panhandle Eastern P L 3s B... I960
Paramount Broadway Corp—
see
39M
53 %
69 M
S
F
J
J
J
J
J
J
F
J
For footnotes
Sale
Sale
Sale
Sale
Sale
59 M
1946
8,000 Pacific Coast Co 1st g 5s
1964
113,000 Pacific Gas & El 4s series G
1st & ref mtge 3 Ms series H..1961
66,000
1st A ref mtge 3 Ms series I—1966
42,000
1st & ref mtge 3s series J
1970
19.000
1st & ref mtge 3s series K—^1971
64,000
14,000 • APaciflc RR of Mo 1st ext 4s._1938
*A2d extended gold 5s
1938
5,000
Debenture
39
43 %
40 M
48 %
48 %
16,000 Ontario Power N F 1st 5s
1943
Ontario Transmission 1st 5s
1945 MN
J D
21,000 Oregon RR & Nav con g 4s
1946,
J
5,000 Oregon Short Line 1st con g 5s__1946
J
J
27,000
1st guar cons 5s stamped.
1946
140,000 Ore-Wash RR & Nav 1st & ref 4s.1961 J J
1962 J J
890,000 Otis Steel 1st mtge 4 Ms A
10,000
136,000
175,000
482,000
102,000
230,000
295,000
Sale
Sale
45
F
3,000
72
43 %
M
61,000
1st mtge 3 Ms
15,000 Oklahoma Gas & Elec3%s
48,000
4s debentures
35,000
Sale
Sale
Sale
J
220,000 1* AOgden &Lake Ch 1st guar g
Ohio Connecting Ry 1st 4s
99,000 Ohio Edison 1st mtge 4s
2,000
1st mtge 4s
29,000
72
41
Ref & impt 5s
Ref & impt 5s
N'western Teleg 4 Ms
Sale
38
2047
2047
2047
series O
2047
series D
2047
Northern States Power Co—
33,000
(Minn) 1st & ref M 3 Ms
1967
8,000
(Wis) 1st mtge 3Ms
...-1964
7.5
68
72
408,000 Northern Pacific prior lien 4s__1997
47,000
4s registered
—1997
390,000
Gen & lien ry & Id gt 3s..Jan 2047
18,000
395,000
Sale
76 M
72 M
25 102M Apr.
6 Ill
25 Ill
21
93M
16 121
29 104M
20 110M
91
25
29 100M
30
25
102%6 Jan.
103% Apr.
Feb.
105
100% Jan.
13
60% Feb.
28
6
30 104% Mar. 13
4 107
Jan. 13
2
105% Jan. 23
103
Mar. 12 105
Jan.
13
101%
101%
105%
100%
5 104
Jan.
6 101%
Jan.
30 108%
Apr.
it 107%
Apr.
Jan.
23
Mar. 13
Jan,
6
Jan.
7
5
102% Apr. 25 103% Mar.
Jan.
17
109% Feb. 16 111
Apr. 10
Apr. 25 111
2
94% Jan. 23
90% Jan.
Feb. 13
119
Apr. 16 122
109
Jan. 30
Apr. 29 105
8 111% Jan. 29
Jan.
Apr. 25 93% Jan. 21
5
Apr. 29 100% Feb.
Jan. 17 100% Jan. 29
Jan. 21
2
89
81% Jan.
101%
107%
87%
97%
97%
110% Jan.
37
Jan.
3% Jan.
107% Jan.
29 113% Mar.
2
3
2
47
Jan.
3
22
T% Mar. 24
107% Jan. 13
12
N. Y. STOCK EXCHANGE-BONDS
Sales in
P
BONDS
April
Value
N. Y.
g
STOCK EXCHANGE
Price
1942
$
Bid
196,000 Per® Marquette lit 5s series A.. 1956
62,000
1st 4s series B
.-1956
240,000
1st k 4Kb series O
1980
96,000 f Phelps Dodge cony 3%s deb--1952
15,000 Phils Bait & Wash 1st g 4s
1943
2,000
General 5s series B
1974
7,000
General g 4%s series O
1977
33,000
General 4%s series D
....1981
56 H
58 H
M S
D
108
M JV. 105 H
F A 116
J
J
J\ 108
D
107 H
Sale
Sale
Sale
Sale
120*"
114H
Sale
Philadelphia Co colltr 4Kb
1961 J
J, 103% Sale
Phila Electric 1st & ref 3%s
1967 M 8 109H 109 H
1st & ref mtge 2%s
1971 J D
tiPhlla & Read O & I ref 5s...1973 J J "24"" Sale"
132",000
Phillips Petroleum 1 %s debs—-1951 jT'j
....1949 M 8
^Convertible deb 6s
iOertificates of deposit
5
J
Pitts Cine Chicago & St Louis—
Con 4%s series O guar g
1942 MN
Con 4s series D guar g
1945 M N
Con 3 %s series E guar g
4,000
10,000
1949
Cop 4s series F guar g
1953
Con 4s series G guar g
1957
Can 4s series H guar g—....I960
Con 4 %s series I g
1963
Con 4 % s series J guar..
1964
~7~, 666
6,000
67,000
38,000
83,000
F
D
F
General 4 %s series O.
4,000 Pitts Coke 9c Iron conv 4%s A. .1952
13,000 Pittsburgh Steel 1st mtge 4%s. -1950
lst mtge 4 Mis series B
-1950
21,000
Pitts Ya 9c Char 1st guar 4s... 1943
103",000 Pitts 9c West Va 1st 4%s ser A .1958
69,000
1st mtge 4%s series B
-1959
1st mtge 4%s series O
161,000
-I960
Pitts Youngstown 9c Ashtabula Ry
1st gen 4s series A...
-1948
1st gen 5s series B
18,000
.1962
1st gen 5s series O
.1974
1st 4Hs series D
-1977
"4",000
■118
119
117% 120
107H 108H 106% Sale
107H Sale
106% Sale
102H Sale 101% Sale
99 H
Sale
102H 103 H
99 H
99 H
D
D
io5H:::::
M N
56
D
56
64 H
64 H
56%
60
.1951 A
.1997 J
.1997 J
102
97%
100
59%
61H
59 H
61
62
28H Apr. 21
8H Apr. 21
Sale Prices
74
Mar. 11
64H Mar. 24
64 H Mar. 24
58H -Ian.
2
104 H Mar. 23 108
Jan.
104 H Apr. 16
105H Jan.
2
5
116H Apr. 23 120
Jan.
3
108 H Mar. 16, 112
Feb. 16
107H Jan.
2, 109H Apr. 14
Apr. 29
99 H Apr.
24
Jan.
5
Jan.
1
29 H Feb. 27
9
Mar. 24
1 H Feb.
2H Apr. 16
Apr. 28 112
Apr. 24 112
2H Jan.
2H Jan.
2H Jan.
Apr.
98
97%
97
62%
Apr.
118
Apr.
106
Apr.
106H Apr.
101
Apr.
118
63
62%
Sale
■
102 H Feb.
13
7
4
26
13
Mar.
30 107H Apr.
29 107H Apr.
16 102H
24
118
Apr. 30 121
Jan.
Apr. 25 121H Jan.
24
4
106
Jan.
11
105
Jan.
6 109
Feb.
5 108 H Feb.
Feb.
2 103
25
6
Apr.
62 H Apr.
62 H Apr.
22
7
62H Apr. 29
99H Jan.
119
Apr.
8 120
Apr. 30
4
9
100
Apr.
6 104 H Feb.
6
97H Apr. 22 100
Jan. 19
97 H Apr. 13
98 H Mar. 10
60H Mar. 28 "64H Jan:"§t
60
Jan.
.6
64 H Jan. 27
Jan.
5
64 H Jan. 28
60
107
Sale
120
24
119
Mar. 31 108
Mar. 18 120
Feb.
9
Apr. 30
101
—
83 H Sale
80H' A^»r: *r 84—Xpr'.Ti
105H
107H
107H Apr. 27 107H Apr. 27
90 H
94 H
90H Apr. 15
92
Apr. 24
4
5H
4H
5H Apr.
TVs
8
7H Apr.
87
Apr.
9 110
::::: 109
Apr. 28
.....
^
143
215
Apr. 14
5 112 H Jan. 21
118
-----
107H
91H
4H
83 H
108H
Apr. 28 112
10
-80%Sale
105
143
218
225
225
109H
Sale
109H
Sale
104
3
Jan.
9 108 H Jan. 21
15 95H Jan. 24
2
7H Apr.
8
80
Jan.
26
90H Apr.
Jan.
26
6 110H Jan.
108H Mar.
-
216
7 109H Apr.
108H Apr.
Apr. 23 105
Apr.
—
Sale
Sale
74H
Sale
74 H Apr.
Sale
79
78 H
Sale
79
Sale
100H
79 H
Sale
102
Sale
106 H
Sale
102H 103
15
104
80
95
99 %
102H Sale
105H Sale
102H Sale
■78 H Jaii." 12 W"
Feb .""4
105H Mar. 17 107 H Mar. 17
107 H Mar.
80
20
155
105
76
...
30 119
Apr.
25 118H Apr.
60H Apr.
60 H Apr.
60H Apr.
79 H
—
Apr. 14, 111
Apr.
9, 110
107H 107
120
119
Sale
80H
101H
103 H Sale
104 H 105 H
104 H 104%
MN
Rochester Gas & El 4Hs ser D
1977
Gen mtge 3 H» series H
..1967
Gen mtge 3 Hs series I
1967
Gen mtge 3 Hs series J
1969
ARock Is Ark 9c Louis 1st 4 Hs 1934
94,000
69,000 1 ARutland-Canadlan 4s stpd
1949
71,000 t*iRutland RR 4%s stpd
1941
11,000 Baguenay Pow Ltd 1st M 4%s__1966
24
6
100% 100
Apr.
100H Apr. 25
97 H Apr. 22
98%
8
98H Apr.
98%
97H Apr. 13 98H Apr.
1
62
60%
59 H
101
69
Sale
99 H
Sale
105
65
15,000 Revere CoDDer & Brass 3 Hs
1960
7,000 1*aR1o Grande June 1st guar 5s 1939
463,000 1*aR1o Grande Western 1st g 4sl939
A 1st con 9c coll tr 4s series A..1949
414,000
10
Apr. 15
Apr.
9
Apr. 14
79 H
.1956 MN
23
2
Apr. 24 97H Apr.
90H Apr. 24 105 H Feb. 16
Apr. 29 Ill
Apr. 15, 169H Jan. 16 111 H Feb.
9
Apr.
4 102H Apr. 14
102 H Apr. 14
99H Mar.
78H
.1956 J
.1961 F
.1954 MN
7
Sale Prices
I
67 H Jan.
2
56 H Jan.
112
98 H
119H
99 H
7.9% ~Sala»
110
Ill
118
---
100
102
..
112
117
_.
165,000 Read Co Jersey Cen coll g 4s._
Gen 9c ref 4%s series A
167,000
Gen & ref 4Hs series B__
73,000
36,000 Remington Rand 3 Hs deb
145,000 Republic Steel Corp 4 Hs ser B.
Purch money 1st 5%s conv.
13,000
If Gen mtge 4%s series O
139,000
111
110H
—
28,000
23,000
15
16
Sale Prices
73 H Apr.
i;
64
Apr.
9
64 H Apr.
7|
105H Apr. 22
104H Apr. 10
118H Apr. 20,
109H Apr. 10,
109H Apr. 14
102H Feb. 20 102«*«Jan.
106H Jan. 13 106H Jan.
109H
110H
109%
-lst os extehded to I960:—J
J 106
Potomac Elec Power 1st M 3 %s.l966 J
J 107 H
Pressed Steel Car deb 5s
..1951J
J
89 H
94 H
1 AProvidence Secur deb 4s gu—1957 MN
3
Sale
t AProvidence Terminal 1st 4s...1956 M 8
63
85
Public Service El 9c Gas 3%s_. .1968 J
110H
lst 9c ref mtge 5s
.2037 J
1st 9c ref mtge 8s..
218
.2037 J
Pub Serv of Nor 111 3 Hs
.1968 A
109
109H
,1948 J
103
104 H
Purity Bakeries Corp s f g 5s
9,000
154,000
14
29
105H
109
104 H 109
104 H 106
M 8
287,000 Portland General Electric 4 %b__1960]M S
"2",000
110H
101%
27 H
8H
2H
1H
99 H
110%
99 H
A
J
91H Sale I 90H
Sale
109H 110H 110
Sale
101 H 102H 101H
102
27 H Sale
26%
Sale
8
Sale
8H Sale
2
3
1H
2%
1H
2
Sale
98
98
Sale
96 H
121
A
J
70
Sale
112
MN
J
1
Highest
107
1970 J D
1975 A O
1977 J J
Gen guar 5s series A
General g 5s series B
Sale Prices
Ask
Sale
72 H
61 H
Apr.
61H Apr.
63 % Sale
62 H Sale
61H Apr.
105
Apr.
105% Sale
105H 106
104 H 104H Apr.
104 H 105H 104
116
118
116H Apr.
116H 120
109H 109H Apr.
108H 110H 108
Sale
109
108H Sale
108H Apr.
63%
106H 108
MN
F
Ask Bid
Sale
Lowest
Highest
102»«105%
A
J
Sale
1%
2H
1%
2H
102 H Sale
...
! Bid
73 H
62%
171,000
90,000
28,000
316,000
490,000
68,000
X* iPhillppine Ry 1st 30-yr s f 4s.l937 J
RANGE SINCE JAN
Lowest
April 30
April 1
Ask
68
J
PRICES IN APRIL
Jan. 2,
fe
15
Apr. 30
79
Apr.
97 H Apr.
102
Apr.
17
105H Apr.
102H Apr.
1
1'
76 H Apr.
8t
Apr.
11
8ft
Apr.
1
6 TftftH Apr.
24
6 102H Apr.
Q
1
Mar. 13 216
108 H Jan.
Jan.
103
15 109H Jan. 28
3 105
Mar. 24
76 H Apr.
Apr.
26
5
Jan.
9
104H Jan.
106H Apr1
104H Jan.
13
101
97H Mar.
102
4
82 H Feb.
82
Feb.
67H Jan.
78H Mar.
79
Mar. 13
Mar.
06H Apr. 171 104H Jan.
103
Apr. 17 101H Mar.
17
17
M S
40",000
St Jos 9c Grand Island 1st g
St Lawr 9c Adirondack 1st g
D
39
Sale
98 H
50
J
J
39
Sale
49
O
12
Sale
21H
:
Sale
A
Sale
J
101
98 H
51
100H 100
Sale
49H
51 H Sale
47
22
Sale
19H
M S
109
M 5
M 8
108 H
108
107
2
Apr.
100H Apr. 11
Apr. 24 51
Apr. 30
Apr. 14
51 H Apr. 29
Apr. 14 22% Apr. 29
107
M 8
J
J
108H
10 H
9H
4H Sale
5
3%
90
92
107% 109H
35
45
1996
55
14 H Sale
15H Sale
6H
7H
7
aVA
8
8H Sale
8H
96 H Sale
96
Sale
107H 107 H 106H 107H
58 H
63
55
63
52
93
98
Jan.
39
Jan.
39
12
Jan.
'
109H
109 H
106 H
4s_. 1947
5s__ 1996
2d gold 6s
99
109H Mar
109H Jan.
106H Mar
10 H Jan.
4H Jan.
Apr. 14
6H Apr. 14
8
Apr. 24
2
95H Apr.
96H Apr.
58H Apr. 23
58H Apr. 23
72
14
72
43
14
75
75
13
93
Jan.
15H Apr.
7H Apr.
8H Apr.
21 100H Mar. 31
2
51
Apr. 30
2
51 H Apr. 29
2
2
5U .Tan.
5
3
Jan.
24
2 109 H Mar.
2
28 109H Jan. 28
24 107
Jan.
9
3
16
Mar. 23
91H Jan.
106 H Mar
55
23 H Feb.
7H Apr.
9
96 H
9
Mar. 24
Apr.
1
16 107 H Jan.
3
3
60
Mar. 10
St Louis Iron Mountain 9c 8outh—
246,000
*ARiver&; Gulf Dlv 1st g4s—-1933 MN
7,000
AOertlftcates of deposit
122,000 JiSt L Peo 9c N W 1st 5s
1948 rj
42,000 St Louis Pub Serv 1st mtge 5s_.1959 M S
3,000 St L Rky M 9c Pac 5s stamped..1955 J
J
1,671,000
279,000
498,000
135,000
2,708,000
647,000
JiSt Louls-8an Francisco Ry—
.APrior lien 4s series A
J
1950 J
AOertificates of deposit
APrior lien 5s series B
1950 yj
* iOertificates
of deposit
iCon M 4Hs series A
1978 M 8
iOertificates of deposit stamped
116,000 tASt Louis Southwest 1st g 4s.-.1989 M JV
178,000
A2d gold 4s income bond Nov 1989
448,000
*Alst terminal 9c unif 5s
j
1952
333,000
AGen & ref 5s series A
J
1990 J
i
..
St Paul & Duluth 1st consol 4s..l908 J
15,000 JASt PaulE Grand Trunk4Hs.. 1947 J
61,000 I* *8t Paul 9c KG Short 1, gu 4 Hsl 941 F
4,000 St Paul Union Depot 3 Hs ser B.1971 A
96,000
Ant 9c Aran Pass 1st guar 4s. 1943 J
69 H
77 H
51%
J
8anta Fe Prescott & Phoenix 1st 5s*42 M S
Scia VallA N E 1st guar g 4s
1989 MN
43
83 H
Sale
75
Sale
85
58
74
70H
43 %
85
59
Sale
75
44 H
86
---
15 H
14 H
Sale
Sale
17
Sale
17
Sale
16 H
11
15 H
VolI
79
80 H
Sale
Sale
73 %
50
Sale
27
78 H
Sale
2H
10H
Sale
Sale
78
53 H
Sale
31
82
2
6H
99 H
.....
124
Sale
106H
—
Sale
Sale
Sale
Sale
17 H
17
16 H
Sale
Sale
16 H
Sale
Sale
77 H
3H
7%
16 H
16
Sale
15% Sale
O
J
74
71H
33%
79 H
60
11
Sale
10H
10 H Sale
10%
12
11% Sale
D
A
Sale
.72
30
3H
83 H
3H
Sale
Sale
83
Apr.
Apr.
Apr.
82H Apr.
60H Apr.
15 H
14H
16H
15H
Apr.
Apr.
Apr.
Apr.
16
Apr.
15H Apr.
78 H
70H
46H
25H
1
10
9
15
67«
Apr.
79
55
Jan.
3
Jan.
7
86H Feb. 10
61H Apr. 25
16H Apr. 29
Apr.
21
7
1
17 H
Anr.
Apr.
Sale
10 H Jan.
11
Jan.
81
24
78
75H Apr.
8
Apr.
7
57
31
28H Apr.
7
15 H Jan.
51
75
7
16H Mar. 24
16H Mar. 23
18H Mar. 24
17 H Mar. 19
17H Mar. 24
17H Mar. 24
11H Jan.
11H Jan.
8
Apr.
3
8
17
Jan.
Jan.
Jan.
82H Jan. 31
75H Apr.
8
Apr.
7
29H Mar. 23
51
H
2H Apr.
30
9
3H Apr.
9H Apr. 14
7
11 H Apr.
101H 102H 102
103 H 102
Apr. 22 10.3
Apr. 29
1 00l3! 100H
2 100M!»Apr. 20
100H» Sale
IOO^j Apr.
101 %
123 H
123 H
11
7
85H Apr.
61H Apr.
16
4
Apr.
1
Apr.
1
Apr.
Apr. 14
Apr.
Apr.
45 H Mar. 23
17 H Apr.
17
Apr.
1
75
44H Apr.
12
1
15
18
Mar.
Jan.
9
17
Feb.
69 J
33
Apr.
Sale
2 H Mar. 12
4
Feb.
12 H Mar.
7H Jan.
5
101H Feb. 20 103 H Mar.
99H Jan.
2 100"3, Apr.
10
24
18
20
101% Mar. 24 101H Mar. 2
124
Mar. 28 125
Jan.
26
JSeaboard Air Line Ry—
29,000
354,000
15,000
303,000
♦Alst g 4s unstamped
♦iStamped 4s
iAdjustment 5s
....Oct
*ARefunding g 4s
iCertificates of depositAlst 9c cons 6s series A
80,0(10
1,752,000
631,000 '
75,000
1950
1949
4
1945 M S
iOertificates of deposit
t^iAtl-Birm Div 1st g 4s May 1933
A
8,000 Skilly Oil 3s deb
82,000 Socony-Vacuum Oil 3s dibs
South 9c Nor Ala gu 5s
8outhern Bell Tel 9c Tel 3Hi
see
page
14.
M8
5%
5H
13 H
3 H
Sale
Sale
Sale
18
26
Sale
8
Sale
16
Sale
1
H
7H
6H
10 H
9H
25 H
Sale
8
7 H
Sale
Sale
Sale
14H
14 H
1 %
7 H
6H
9H
8H
25 H
35 H
101 H
102
102H
102
106
Sale"
—1950
102
Sale
1964
104
112
Sale
1963
Sale
16
Sale
8
Sale
7 H
8H
7H Sale
6H
96 H Sale
Sale
96 H
99
97 H Sale
97 H
Sale
35
Sale
34
Sale
101 H 101 H 100H
Sale
105
7 H
97 H
98 H
102%
18,000
1962
79,000
3s debentures
1979
13,000 Southern Colorado Pow 1st g 6s_1947
For footnotes
16H Sale
16 H Sale
1H
2
8»H Sale
7% Sale
10 H Sale
9H Sale
4^ Sa*e
1959
640,000 t iSeaboard Air-Fia 6s A ctft_._1935
41,000
a6s series B ctfs of dep
1935
135,000 Shell Union Oil 2Hs debs
1954
15,000
2%« ■ f debs
1961
5,000 |*ASIlesian Am Corp coll tr g 7s_19U
182,000 Simmons Co conv deb 4s
1952
10%
16
10 H Sale
1950
101 H
105H Sale
118H
106H 107H 106H Sale
105 H Sale
106
Sale
105H Sale
105
105H
Apr.
Apr.
Apr. 24
Apr.
,
17
17
Apr.
17 H Apr.
1
H Apr.
8H Apr.
6
14
Jan.
13
6
10H Jan.
2
4
Jan.
6
4H Jan.
Apr.
2
4
7
H Apr.
27
Apr.
7
•
9
6
Apr.
Apr.
Apr.
Apr.
17i 106
106H Apr.
105% Apr.
104% Apr.
1
Apr.
8
11
7
Apr.
7
Apr.
1
Apr.
Apr. 21
1
28
35H Apr.
8 101 H Apr. 27
Apr. 17
Apr. 28
Apr. 30
122
107
108
105 H 106H
105 H Sale
18
17
Apr. 11
Apr. 18
Apr. 24
Apr. 17
Apr. 14
8H
8H
97 H
98H
4 102
Apr.
Apr.
4
30 107H Apr.
7 106% Apr.
8
13 105% Apr.
17 H
17 H
Mar.
Mar.
2H Feb.
9H Mar.
Jan.
8
5H Jan.
5H Jan.
15
Jan.
11
3H Jan.
24
24
28
24
Mar. 24
Mar. 24
10H Mar. 24
27
2
4
Jan. 21
95 H Mar. 13
Mar. 24
8H Apr.
7
8H Apr.
7
97H Jan. 29
99H Jan. 29
97H Apr. 30
32 H Feb. 19
37
Mar. 23
100H Apr.
8 103H Feb. 16
101H Jan.
28 103
Feb.
11
lj 104H Mar. 10,106
Apr.
1
20
20
106H Feb. 27 107H Mar. 10
103% Mar. 16 106% Jan.
5
104% Apr. 13 105% Mar. 16
N.
May, 1942]
Sales in
P
li
BONDS
April
N.
Value
Y.
STOCK EXCHANGE
.
Southern Pacific Co—
789,000
4« (Cent Pac coll) Aug
1949
29,000
4s registered
1949
1st 4%s (Oregon Lines) ser A. 1977
1,620,000
Gold 4%a
836,000
1968
Gold 4^8
2,221,000
May 11969
Gold 4 Ha
1,698,000
1981
617,000
10-year secured 3%s
1946
San Francisco Term 1st 4b—1950
163,000
1,064,000 South Fac RR 1st ret guar 4s... 1955
D
D
50 M
50%
48 M
48
48
Sale
J
49
M S
AfN
AfN
J
J
Southw Bell Tel 3%a series
1st A ref 's series O
A
J
J
D
J
J
J
deb 6s. .1945
Swift A Co 2Mb dabs
—
.1956 MN
.1961 AfN
1951
2,000 Tenn Coal Iron A RR gen 5s
3,000 Term RR Assn of St Louis 5s... 1944
1953
Gen ref s f gold 4s
92,000
Gen A impt mtge 3 Mb ser B__ 1974
24"666 Texarkana A F 8 Ky 5Ms A guar 1950
1959
69,000 Texas Corp 3s debs
1965
8s debenture
174,000
1943
11,000 Texas A N O cons g 5s
..
100,000
130,000
130,000
147,000
42,000
214,000
716,000
18,000
18,000
Texas A Pacific 1st g 5s
2000
Gen ref 5s ser B
1977
Gen A ref 5s series 0
1979
Gen A ref 5s ser D-i
1980
Tex Pac—Mo Pac Term 5%a A.1964
Third Ave 1st ref 4s
1960
" AAdjuatment ln<j6m8 6a:: Jan l9BfT
*iThird Ave RR 1st gold 5a—1037
Tol A Ohio Cent ref A imp 3 %»-1960
J
Tol W VaAOhio 1st guar 4s
i
A
O
105
AfN
J
J
A
A
J.
M
J
A
J
J
D 99% 101%
O 60% 65
Sale
O 60
Sale
D 60
104
S 101
Sale
J ^61
O 1l3HBaIe"
J
92%
D
A
O
M <3
D
1971 AfN
14,000 Union Elec Co of Mo 3 Ms
J
J
21,000 •IrtJnion Elev Ry Chic 1st 5s. .1945
Union Oil Cal 30-yr 6s ser A May '42 r
1,000
—1959
1967
3s debentures
3s debentures
Sale
104% Sale
97% 100
J
10,000 Tor Ham A Buff 1st 4s
1966
Trenton Gas A Elec 1st 5s
1949 Af •
J
J
2,000 Tri-Cont'l Corp conv deb 5s.ser A '53
39,000
36,000
122
121
121
122
121
108% 109%
101
104%
86% Sale
J
J
34% Apr.
101% Apr.
104% Apr.
104% Apr.
108% Apr.
101% Apr.
102
Apr.
108% 108
108% 109% 108
Sale
109%
109% 110% 110
102% 102% 102%
88
"§6"" Sale
90% 88
105%
105% Sale 105% Sale
105% Sale 105% Sale 104%
Sale
100%
101
100%
A
0—1942
103
35% Sale
101% Sale
104% Sale
104% Sale
108% Sale
101% Sale
101% 102%
34%
33%
101% 102
104% Sale
105% 105%
109% Sale
101%
" Sale" i02"
F
J
1950
&i,000 Tol St L A West 1st g 4s
105% 106% 105% 106% 105% Apr.
120% 123%
A
J
90% Apr.
1
67% Apr.
2
88
Apr.
2
92% Apr,
2
83% Apr. 20
86% Apr.
1
107
J
F
103
90% Sale
67% Sale
85% Sale
90% Sale
83% Sale
82% Sale
110% 110% 110% Apr.
110%
109% 109%
105% Sale
30
37
101% 102
104% 105%
103% 104
107% Sale
.1953 J
15-year 2Mb debs
Superior Oil 3 Ms debs
82
Sale
Sale
Sale
v
36
27 102%
1 105%
30 105%
29 110
4
102%
23 103
Jan.
48
Jan.
48
Jan.
80% Jan, ft 2
82% Feb. 21
61% Jan,
2
88% Jan.
60% Jan.
78% Jan.
83
Jan.
79% Jan.
80% Jan.
92% Jan/* 9
Mar. 24
88% Mar. 24
92 % Mar. 31
84% Mar. 24
86% Feb. 27
2
23
2
2
8
• 3
69
3 111% Mar. 20
109% Jan.
Jan.
7
104% Mar. 16 107
33% Mar. 19 40% Mar. 17
6
15
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
60
6
6 110% Apr.
7 106% Apr.
4
50
48% Jan.
AhTC 2
70% Ajir.
9
15
14
14
22
22
64% Apr.
60
Apr.
58
Apr.
57
Apr.
56% Apr.
56% Apr.
86% Apr. 30
86
Jan. 27
70% Apr.
6
100% Feb. 25 102%
10
21
20
8
23
10
121
Apr. 13 121
Apr. 13
Apr. 25 108% Apr. 25
8 110% Apr. 18
Apr.
Jan.
107% Jan.
rtt
ale
88%
85
101 »•««
100
Sale
104
111% Sale
4%
5%
101 "it.....
101% 102
j
100%
Sale
Sale
Feb.
101
Apr. 23 90% Apr.
4
Apr. 29 105% Apr.
1
Apr. 28 105% Apr.
4
4 101% Apr. 11
Apr.
104
Mar. 16
101% 102
105% 108
»
105% Feb.
5
11
83% Apr.
102% 101
100
105% 108
Apr.
105% Apr.
109% 109% 110% 109%
10%
8
10%
99% 111%, 100 %6
100%
99%
99%
99% 100% 101
97
Sale
96%
97% 96%
109
7
-----
Apr.
Apr.
Apr.
Apr.
Apr.
6
86
United States Steel Corp—
Serial debentures—
,75s
May
1
1
1
1
1
1
1
1
1
1
1
1
1
1
May 1
Nov
May
Nev
May
Nov
May
.—Nev
May
Nov
May
Nov
May
Nov
.875s
1.00s
1.125s
1.25s
2,000
1.375s
1.40s
3~6OO
1.625s
1.75s
1.80s
1.85s
1.90s..
1.95s
30,000
8,000
2.00s
23,000
2.05s
4,000
2.10s
20,000
15,000
2.15s
Nov
May
Nov
May
Nov
May
Nov
—May
2.20s
2.25s
2.30s
5,000
11,000
2.35s
2.40s
2.45s
Nov
May
Nev
May
2.50s
2.55s
5,000
4,000
2.60s
2.65s...
1
1
1
1
1
1
1
1
1
1
1
1
1942
Af 8
110%
99%
99%
104
104%
106
109%
70
Sale
93% Sale
Af
100
110
Pa
A
O
A
O
MN
14
7 105% Jan.
7 105% Apr.
28 105% Apr.
7
Mar. 17 111% Jan.
6
Jan.
3
10% Apr.
100% Apr. 14 101»»8»Jan.
17
108
7 109% Apr.
8
17
10% Apr. 17
14 100%. Apr. 14
2 100% Apr,
99 j
1943 M N
100%
1944
1944
1945
1945
100%
100%
100%
100%
100%
100%
100
1947
1948
1948
1949
1949 MN
1950 M N
1950 MN
1951 MN
1951 MN
1952 MN
1952 MN
1953 MN
1953 MN
1954 MN
1954 MN
1955 MN
10.000 Virginia Klec A Pow 3Hsser B._ 1968
7^000 Va Iron Coal A Coke 1st g 5s—1949
2003
23V000 Va A Southwest 1st guar 5s
First cons 5#
1958
48,000
170,000 Virginian Ry 1st A ref 3 Ks ser A 1966
—
M S
ACtfs of deposit (reorg
AOmaha Div 1st f 3%a
101%
100% Sale
101% 102%
100% 101%
101
loV"
100% 102%
100%
100% 101%
101% 103
108%
62
88
A
O
14
8
100% Apr.
Mar.
100%
100%
100%
100%
100%
100%
100%
100%
100%
75% Feb. 25
97% Jan.
Jan.
105
}88W
100%
100%
100%
100%
101
100%
101%
100%
100%
100%
100%
100%
100%
Sale
101%
101%
101%
101
101%
92%
97%
97%
93%
Sale
Sale
100%
100%
100%
100%
101
101
100% 101%
94%
96%
95%
101
Apr.
9 101%
100% Apr. 27 100%
101 % 100% Apr.
9 101
101%
101%
1 101%
101% 101% Apr.
Apr.
7 101%
101% 101
101%
101%
101%
101
Apr. 22 101%
101
Apr.
7 101%
101
101
95%
Sale
Sale
92% Apr.
93
Apr.
93% Apr.
100%
100%
100%
100%
100%
101%
100%
Feb.
Feb.
Jan.
100
18 100% Apr. 18
21
28
Jan.
Jan.
Jan.
Mar.
Mar.
Jan.
Jan.
Feb.
2
Feb.
2
16
2
Jan.
Feb.
100% Feb.
23
12
23
Feb.
4
101
3
100% Feb.
8
100% Feb.
101% Mar. 3
9
100
100% Apr.
Apr.
8
Apr.
9
Apr. 21
101
Apr.
1
Apr. 21
100%
100%
100%
100%
100%
100%
100%
100% 101% 100% 101% 100% Apr. 27 100% Apr.
Jan.
Jan.
Jan.
Jan.
9
23 101% Apr.
8
2 100% Apr.
Feb.
100
9
6 101
Apr. 21
100.. Jan.
3
100% Mar. 9 101% Feb.
Jan. 28 101
Jan. 15
100
fr-
Apr. 22
Apr. 23
Jan.
J an«'
Mar.
Mar.
Mar.
Feb.
Jan.
29 101
Apr.
1
4 102
4 103
Jan.
23
J 102
26
5
5
Feb. 24
Mar.
101., Jan. 16
101% Apr. 22
Apr.
98
Apr.
97% Apr.
20 103% Jan.
26
91% Mar. 13 97% Jan.
8102
Jan.
-98
Apr.
101% Jan.
0^93% Apr.
95
64
70%
107% 108%
79
78
75
98%
73%
75
Sale
107% 108
Sale
Sale
86
—
86% Sale
41%
41%
42%
33
33
"78""
77%
92
74
35
63
71%
82%
91%
Apr. 21 110%
70% Apr. 26 75%
6
92
Apr.
93%
8
73% Apr.
74
106% Apr. 29 108
110
109%
69
90
38%
25
1941
,
if's
74
mgr)
j
85%
86%
2
Feb.
3
9
109% Mar. 20 110% Apr. 15
69
Jan. 26
75% Apr. 16
Apr.
Apr.
Apr.
Apr.
Apr.
91
Feb. 21
94
9
75
70% Jan.
106% Apr. 29 109
87% Apr.
88
Apr.
39
Apr. 27
40% Apr. 13
70
Sale
85% Apr. 29
85% Apr. 24
Apr. 18
2
4
34% Jan.
2
2
5
8
79
78
35
39
41
39
91%
fi71%
Jan.
Jan.
Jan.
88
Mar. 30
Feb.
9
Jan.
9
Mar. 20
88
Apr.
4
43% Jan. 28
44% Jan. 27
95
93% Apr.
7
Apr.
9
69% Feb.
19
71% Apr.
9
93% Apr.
7
89
Feb.
13
93% Apr.
7
37% Jan.
70%
95
13
40% Mar. 25
36%
j
1971
72.000 fAWabash Ry ref A gen 5%« A--1975
ACtfs of deposit (assented) —
33,000
ARef A gen 5s series B
1976
13.000
ACtfs of deposit (assented) —
89.000
ARef A gen 4Mb series O
1978
9,000
ACtfs of deposit (assented) —
64.000
ARef A gen 5s series D
1980
17.000
ACtfs of deposit (assented)
24,000
1955
160.000 Walworth Co 1st mtge 4s
6s debentures
...1955
13,000
31
35
82%
78% Sale
47% Sale
38% Sale
j
Apr.
6
105% Jan. 12
107
Jan. 13
1941 AO
series A vr i
1981 j
AGen mtge Inc4%«*er B w 1—1991 j
14.
Jan.
6
Mar. 18
99
Jan.
91
99
111
J
Gen mtge 4s
For faetnotee Me page
69
100% Apr. 24 100% Apr. 24
100
101
100% 101% 100%
100% 101% 100%
100% 101% 100% 101%
100% 101% 100% 102% 100% 101% 100% 101% 100% Apr.
9 100% Apr.
8
100% Apr.
9 101
100% 101% 100% 101
Apr.
6
97% Sale
100
102
100% Sale
111
Mar.
Jan.
Mar.
Feb.
Apr.
104% Jan.
100%
30%
mgr)
ATo! A Chic Div 1st g 4a.
501,000
100
100%
—
101%
100% 101
100
Af 8
mgr)
ACtfs of deposit (reorg
100%
J
39,000 i*AWab*sh RR 1st geld 5s
1939 AfN
iCtfs of deposit (reorg mgr)__
164.000
♦ifiecond gold 6s
1939 FA
iCtfs of deposit (reorg mgr)
35",000
list lien 50-year gold term 4s 1954 J "j
ACtfs of deposit (reorg mgr)
5.000
iDet A Chi sxt 1st g 5s
1941 Y'j
ACtfs of deposit (reorg mgr)
10,000
ADee Moines Div 1st g 4s
1939 Y~ J
148.000
108%
96%
96%
103%
105%
100
1946
1946
1947
99^ 100
MN
99 J
M N 100!
M N 100% 101
MN 100!
MN 100% 102
M N 1003.
M N
|101% 101%
M N 1100% 100%
MN 100
101
MN 1100
101
MN 100
5
100
100
100
100%
1944 F A
368,000 Utah Power A Light lot 5s
Vandalia RR conaol g 4s A—.,—1955 F A
Cor*ol 4s series B
1957 MN
5,000
631,000
100
99 J
3
8
99% Mar. 16 102% Jan.
96% Mar. 12 97% Apr. 11
13
97% Apr. 11
1
Apr.
Sale 109% Sale 109% Apr. 22 110
98
2
Apr.
99
98%
98% Sale
Apr. 23
1
98% Apr.
99
6
98% Sale
98% Sale
Apr.
104
Apr. 16 104% Apr.
1
104% Sale 104% Sale
105% Apr. 18 106% Apr.
8
106% 107% 105% 106
Apr. 2^ 75% Apr.
74
75
6
75%
77% 75
91
1
91 % Sale
Apr.
91% Sale
93% Apr. 23
99% 105
99%
QQJ
Jan. 31
18
98
1943 MN
Jan. 12
Mar. 24
Apr.
109%
1942 M N
26,000 United 8tockyarda4%a w w_—1951 A
165,000 Utah Light A Trac 1st A ref 5s. _ 1944 A
ACtfs of deposit (reorg
1st mtge 4s series A w i
97%
98%
2
17
2 101% Apr.
100
86
22
Unlea 1'adfW RR—
1st A land grant 4s
1947
238.000
34-year 3 Ms debenture—:
1970
72,000
98,000
35-year 3%a debenture
1971
Rer mtge 3 Ms series A.......1980
87,000
1955
18,000 United Biscuit 3Ms debs
6,000 United Olgar-Whelan Stores 5s. 1952
1953
238,000 United Drug Co (Del) 6s
U N J RR A Canal Co gen 4s__ 1944
16
20
23
Jan.
81% Jan.
Apr. 18
14 101% Apr. 14
10
Jan.
Mar.
Mar.
Apr.
Feb.
<
-----
87
Apr. 18
Jan. 27
Feb.
9
Feb.
2
7 101% Apr.
99% Jan.
3 102%
2 101
99% Jan.
Apr. 15
70%
5
14 69% Apr.
61% Jan.
6
2
69%
60
Jan.
14 69
Apr.
2
69
2
60
Jan.
14 69
Apr.
2
16 104
Apr.
1 102% Jan. 16 104%
"A pr,
,4
"?,%!, S;
■!ala>4,„47il.Api^.X '52 %"Aprij»"23 4 *7'
18 %
12
12
Apr. 14
l
Sale
Apr. 14 14% Apr.
1
8 101 %
100
Jan,
100
100
Apr.
9 100% Apr.
4
84
Apr. 29
90%
81
Apr. 29 88% Apr.
86% 84
1
84%
30
Feb.
7
21 122
23 108% Mar. 28
13 110%
Feb. 26 102%
2
92%
86% Jan.
104% Feb. 20 105%
109
.....
Sale
Jan.
103% Mar. 23 105% Apr. 21
7 105% Apr. 20
103 % Jan.
2 110
Apr.
8
107% Jan.
3
9 103% Feb.
100% Mar.
Jan.
2
102
Apr. 23 103
103% 100% Apr.
100% Sale 101
69
Sale
66% Apr.
68% Sale
65% Apr.
68
67% Sale
69%
69
65% Apr.
68
67% Sale
Sale
Apr.
104
103% 103
80%
103
86
Sale Prices
Sale Prices
50% Jan.
64% Apr .
60
Apr.
58
Apr.
57
Apr.
56% Apr.
56% Apr.
86% Apr»-30
89% Apr.
65% Apr.
83% Apr.
89
Apr.
82% Apr.
83
Apr.
Sale
86%
85%
70%
Sale
Sale
88
Sale
92% Sale
82%
83
86% Sale
79%
79%
54
Sale
Sale
58
90%
67%
Sale
83
76%
Sale Prices
61% Apr. 14
59
Apr.
2
54% Apr.
53% Apr.
52% Apr.
52% Apr.
84
Apr.
85
Apr.
67% Apr*
Sale
59%
Sale
Sale
54
Sale
69%
Sale
Sale
88% Sale
60% Sale
78% Sale
J
.1968 J
iSpokane International 4 Ha A. .2013 Apr
F A
Stand Oil of Calif 2%s debs... .1966
.1961 J D
Standard Oil N J deb 3s
Studebaker Corp conv
85
56%
54%
Sale
Sale
Sale
Sale
Sale
59
Sale
82%
61 % Sale
O
J
B_. .1964
56%
55%
55%
54%
85%
'
Highest
Sale Prices
Ask
63%
Sale
<
Sale
80 M
81
.1994
275,000 Southern Ry 1st cons 5s
.1956
Devel & gen 4s series A
909,000
.1956
Devel A gen 6s series A
262.000
Devel A gen 6%s series A... .1956
233,000
.1996
43,000
Memphis Dlv 1st g 5s
.1951
St. Louis Dlv 1st g 4s
41,000
10,000
6,000
63,000
26,000
125,000
75,000
99,000
31,000
18,000
62%
Sale
M S
J
Ask Bid
Bid
Ask
Highest
Lowest
Lowest
April 30
April 1
1942
JAN. 1
RANGE SINCE
PRICES IN APRIL
Price
Jan. 2,
Bid
13
EXCHANGE-BONDS
STOCK
Y
j
Af 8
Sale
.
FA
"24%
[V—
A
O
A
O
28%
28%
28
Sale
Sale
AO
AO
26%
26%
"26%
23%
22% Sale
23
83
Sale
Sale
85%
99% 100
26%
Sale
95
" 100
28%
—
26%
26%
27
27%
Sale
„
24%
24%
Sale
25%
Sale
26
26
Sale
101
Jan.
5
33% Jan.
80% Feb.
14
83% Apr.
80 % Apr.
27
30
82%
78% Sale
45
46%
36% Sale
Apr.
76% Apr.
44% Apr.
35
Apr.
83
2
15
25
17
27
25
23
24% Apr. 18
24
Apr. 15
24
Apr. 20
24% Apr. 10
24% Apr. 17
1
86% Apr.
99
Apr. 17
83% Apr.
80% Apr.
48% Apr.
38% Apr.
6
4
2
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
10
4
4
4
30
1
22
23
10
27%
26%
26%
26%
25%
24%
26%
25
88%
99%
76
Jan. 17
44% Apr. 25
35
Apr. 17
24
Jan.
23% Jan.
24
Jan.
50
Jan.
28
*6
4
34
39% Jan. 24
28
Jan.
28% Jan.
27% Jan.
30
24
27
28
Jan!
Vi
Jan.
26
Jan.
23
28
83% Jan.
99
Apr.
Jan.
26!
26!
27!
Jan.
24
24
88% Apr. 23
101
Jan.
24
I. STOCK
N.
Sales in
I!
BONDS
April
N.
Value
Y.
Price
Warner Bros Pictures 6a deba—1948 INI S
J* a Warren Bros Oo. deb 6s--.--1941
PRICES IN APRIL
Jan. 2,
1942
STOCK EXCHANGE
Bid
98,000
441,000
2,000
8,000
35,000
4,000
95
M S
April 1
Ask
Wash Cent Ry 1st g 4a
Wash Term 1st guar 334®
-
-2000 F A
1948
Sale
64
n
201,000 Western Maryland 1st g 4s
1952
First & ref 5 34» series A
66,000
1977
38,000 Western N Y & Penn gen 4s__ —1943
191,000 J A Western Pacific 1st 5s ser A..1946
258,000
225,000 Western Union Teleg 434* goid.i960
Gold 5s
145,000
1951
Gold 5s
271,000
1960
116,000 Weatingbouse Elec & Mfg 2348-1951
168,000 West Shore 1st 4a guar
2361
44,000
Registered.-.
2361
8,000 West Va Pulp & Paper 3s
1954
1,000 Wheeling & L Erie RR 1st con g 4s *49
158,000 Wheeling Steel 1st 334s aeries B.1966
70
110
112
11134 11134
O
J
Sale
10634
A
8
M
Sale
S
Sale
J
Sale
D
M 5
8134
MiV
J
J
J
Sale
J
J
44 34
Sale
D
10234
M 8
114
M S
Sale
26~9~666 {AWisconsln Cent
J
J
126",600
10434 10634
10334
J
AfN
2,000
65,000
107,000
1st gen g 4s..l949
ACertiflcates of deposit—
ASup 8c Dul DIv & Ter 1st 4a.1936
ACertiflcates of deposit
Wisconsin Elec Power 334s
1968
Wis Public Service 334s
1971
tAWorces 8c Conn East Ry 434>-1943
Sale
Sale
O
534
10834
J
J
J
10634
Bonds selling flat.
\ The following bonds have been called
redemption, either entirely or partially:
9
A
Negotiability impaired by maturity.
A
37"" Sale"
39
J
Youngstown Sheet 8t Tube—
Convertible deb 4s_
..--1948 M S
1st mtge a f 334® ser D.
1960 MIV
»
3034
3034
Sale
ATN
1960 J
*
9034 Sale
9934 Sale
10234
Sale
O
M
77,000 Wilson 8c Co 1st M 4s ser A....1955 J J
14,000
Cony debentures 334s
...1947 A O
Winston-Salem S B 1st 4s.
31
1045
9§34 :::::
1945 F A
1950 J D 121
12434
1967 J J 10734 Sale
1st 40-year guar 4s
Westchester Light gold 5s
Gen mtge 3 34s
20,000
8,000 West Penn Power 5s series E—1963 M 8
22,000
1st mtge 3 34® series I-1966 J J
"i",66o
3,000
16,000
7,000
10034 100
102
9534 Sale
96
10134
22
37
4134 37
8134
7934
104
107"" 10434
9834
11934 120"" 12034
10834 11034 10734
10834
10734 119
11034
11034 Sale
100
for
1034
12
10134 10234
9934 Sale
Sale
Sale
90
Ask
Sale
103
Sale
38
83
105
Apr.
Apr.
96
Apr.
3634 Apr.
81
Apr.
10434 Apr.
95
Sale
8934
9934 Sale
9734
10234 10634 10234
Sale
30
2734
27
2934 Sale
80
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10534 Sale
10534 Apr.
10234 10334 10234 Apr.
Topeka & Santa Fe, Rocky Mtn Div 4s
1965, entirely July 1 at 105.
Consolidated Oil 334s
1951, partially June 1
at 101H'
Mead Corp. 434s 1955 entirely April 22 at 10434.
7
16
16
20
18
20
24
17
7
29
29
14
20
28
9 103
—-
10234 10134 10134 10134 Apr.
10034
9934 Sale
9934 Apr.
Niagara Share Corp. 534s 1950, partially May 1.
Phelps Dodge 33^s 1952, partially June 15.
Republic Steel 434s series C 1956, partially May 1.
t The price represented is the dollar quotation
200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
receivership,
as
being in bankruptcy,
being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
or
such companies.
1
Apr.
Jan.
a
Sold
c
The
the
6
Feb.
13
18
Feb.
Jan.
6
ID
2 102
Jan.
16 10434 Jan.
2
32 34 Mar.
2
3234 Mar.
2
84
Jan.
2
88
Jan.
17
8534 Jan.
2 10134 Apr.
29
2
50
A7**
2D
3
11
11
14
14
15
17
Jan.
20
Jan.
21
7 104
16 114
Jan.
17
14
Jan.
7
17
Feb.
95
6 114
Mar. 24
5
Feb.
9
Jan.
2
6
5034 Mar. 24
4534 Mar. 4
21
Mar. 24
9
Jan.
22
1934 Mar. 23
37
Jan.
2
15
10854 Jan.
2 110
Feb.
105
6 108
Jan.
7
Apr. 29
Mar.
1234 Apr. 29
10134 Jan.
7
_9.9,
Deferred delivery
x
Jan.
9134 Jan.
2
3734 Jan.
t Odd-lot
Cash
2
40
Mar. 19
9
8234 Apr. 10
13 10534 Jan. 23
119
Mar. 27 12134
10734 Jan.
2 109
10734 Apr. 22 110
110
Mar. 14 11134
7
Apr.
Apr.
Apr.
Apr.
Apr.
28 10234 Apr.
23 10034 Apr.
r
J Companies reported
31
6934 Jan.
10434 Apr.
10434 Feb. 26 10634 Feb.
10034 Jan. 15 103
Apr.
Apr.
Apr.
Sale
45
Sale
4434 Apr. 29 4734
46
1934
2034
1934 Sale
1634 Sale
1634 Apr. 30 20
1834 Sale
1
1734
1834 Apr.
1834
110
10934 Sale
1 110
11034 10934 Apr.
10534 10734 10634 107
10634 Apr. 23 10634
12
12
1534
1534
1234 Apr. 29 1234
102
Sale Prices
Sale Prices
Jan.
2 101
Mar. 24
Jan.
2 10234 Apr. 27
96
Apr. 17 10134 Apr. 30
88
9034 Apr. 15
Jan.
100
Apr.
1
97 34 Jan.
102»siApr.
102 34 Apr.
3034 Apr.
2034 Jan.
3034 Apr.
8334 Apr.
8654 Apr.
8254 Apr.
10134 Apr.
10034 Mar.
4834 Apr.
44
Apr.
4534 Apr.
4034 Jan.
103 34 Apr.
10234 Jan.
11234 Apr.
112
Feb.
9234 Apr.
9054 Mar.
1 106
1
Highest
95
81
114
per
Atch
Sale Prices
22 10034 Apr.
2
1 10234 Apr. 28
17 10134 Apr. 30
21
3734 Apr.
2
2 8234 Apr. 10
13 105
Apr. 28
46
100
Lowest
Sale Prices
99
8234
Sale
84
8634 Sale
8334
Sale
82
81
8234 Sale
10134 10134 101
10134 10134
44
4834 Sale
4434 Sale
42
Sale
46
45
4134
Sale
103
103 34 104
103
11234 11234 11234
11234 113
Sale
92
9234 Sale
9134
10534
10234 103
10234 103
Highest
12134 11934 Apr.
2 11934 Apr.
2
10834 10834 Apr. 27 10834 Apr. 16
Sale
10754 Apr. 22 10834 Apr. 27
110
Apr.
1 11034 Apr. 25
Sale
Sale
RANGE SINCE JAN.
Lowest
April 30
Ask Bid
Bid
Sale
8134 Sale
Deposit receipts
Warren R R 1st ref gu g 3 34"-
EXCHANGE—BONDS
12
3 10234 Jan.
13
23
Efcfa»—13-1-QQJ
sale.
sale,
sales.
ex-interest.
following transactions
current
month
and
are
year's range because of the
were
not
reason
None*
made
during
included in the
shown below:
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING
Stock Sales
April
Jan. 1 to
April 30
Exchange effective Oct. 3,
of stocks which sell only in a small way.
In accordance with a rule of the Stock
lots except in the case
NOTICE—Cash and deferred delivery sales are disregarded in
selling outside of the regular monthly range are shown in a footnote
the range for the year.
1941
1942
April
11,185,760
43,591,939
7,689,297
37,096,651
Shares.
1942
APRIL
Bond Sales
1941
1942
$209,471,000
$174,011,150
Jan. 1 to
778,487,000
815,377,950
April 30
1915, all stocks are now quoted dollars per share,
Prices
are on a
basis of 100-share
the month's range, unless they are the only transactions of the month, and whe11
in the month in which they occur. No account is taken of such sales in computing
AGGREGATE
SALES
In
PRICES
Price
STOCKS
April
April 1
Shares
900
440
""405
10,900
500
2,400
15,900
30
7,900
130
—^-6T400
11,800
4,100
800
6,500
~i~906
4,800
1,500
3,600
15,700
1,000
13,100
2,500
3,200
100
2,100
2,600
30,400
4,000
350
2,800
3,700
270
4,500
14,800
1,400
15,300
4,000
4,300
200
1,000
"""600
3,800
1,700
60
1,100
500
2,500
5,400
900
Par
*
8,800 Abbott Laboratories...
4% preferred...
.100
2,383
480 Abraham & Straus..........*
2,800 Acme Steel Co.............25
39,300
1,600
7,900
92,900
Adams
10,100
1,600
4,700
2,500
5,300
190
1,300
9.400
3,500
5,100
75,700
500
700
1,460
250
11,200
1,900
1,600
5,900
3,300
1,500
75,600
8,700
21,600
2,500
4,300
19,300
2,000
29,100
1,200
5,200
6,300
6,400
100
49,600
560
473* Sale
73* Sale
21
18
48A
Sale
46
6 3A
19 A
Sale
Sale
75
Sale
19
10 A
10 A
32 A
Sale
Sale
563*
65
12*
2
88
68
1 A
92
82
—A~ Sale3 A
4
3 H
4
10 2*
19 2*
11
Sale
75
603*
3 K
3 A
11
Allied Mills Co Inc
*
12
Sale
4
Sale
Allied Stores
69
*
$6 preferred
Am Hawaiian
Steamship.—10
Leather... 1
Hide A
American
50
6% conv preferred...
1
Ice....-.-.-.--—-*
Amer Home Products
American
6%
.....100
preferred
Corp....*
Illinois....!
Amer International
Amer Invest Co of
preferred—-.100
Amer Safety Razor...—.18.50
American Seating Co
*
American Ship Building
*
Amer Smelt A Refining...— *
43*% conv
Preferred
.———...100
25
American Snuff—
8% preferred ——..—..100
•
85,300 Amer Steel Foundries
*
10,700 American Stores
*
5,000 American Stove Co
24,000 American Sugar Refining.. 100
Preferred
—100
8,600
7,400 Amer Sumatra Tobacco——. *
680
.......
Telep A Teleg—— — .100
American Tobacco.—..—..25
Class B
25
Amer
100
6% preferred
American Type Founders... 10
American Viscose Corp
14
5% preferred——.....100
*
Am Wat Wks A El—
*
$6 1st preferred.......
American Woolen-..—.——-*
100
Amer Zinc, Lead A Smelt... 1
$5 prior conv pref...
26
Anaconda Copper Mining...50
Anaconda Wire A Cable...— *
For footnotes see
Preferred
page
24.
—
Sale
1
17 A
Sale
21A
223*
Sale
29
5 A
Sale
42 A
Sale
41A
4 A
27
28
125A
1A
603*
160 A
292*
Sale
Sale
Sale
165
Sale
67
Sale
18
Sale
107A 108A
Sale
72
143*
173*
4A
5
8 A Sale
.17 A
18
943* Sale
%
%
3A
4A
Sale
Sale
A
23 A
13* Sale
16 A Sale
13*
183*
Sale
12*
203*
28
2 2*
343*
37
Sale
»»>
18%
Sale
30
2% Sale
323*
333*
Sale
46
IK
13*
243*
263*
32* Sale
63?
6H
39
45
8A
Sale
Sale
85
9A
4
Sale
4K
19A
119
26 A
Sale
Sale
Sale
43* "Sale
100 165
Preferred
Sale
16
15 %
43
-
American Roiling Mill—..28
Sale
26 A
15 A
Allis-Cnalmers
167
102*
53 H
Sale
Sale
Sale
5
7A
7A
32A
33A
40 A Sale
143 A 146 A
32 A Sale
138 A 142
192 Sale
92 Sale
7 A
7K
xl9A Sale
94 2* Sale
17
K Sale
Sale
1292
45 2*
45
5% Sale
18%
192*
103*
103*
143*
4
43*
73*
72*
153* Sale
953*
96
%
2*
4
33*
18
183*
3* Sale
223* Sale
2
1:
.
_
18
19
27
Sale
31
13* Sale
273*
272*
Sale
63*
82*
813*
10 A
42*
183*
1153*
242*
A
162*
132*
42*
Sale
116
Sale
Sale
Sale
Sale
Sale
149
159
Sale
83 A
103*
5
•Is
77
23*
343*
7
Sale
72*
78
Sale
92*
42* Sale
162* Sale
1143* 119
Sale
23
%
*
173* Sale
143* Sale
Sale
4
159
130
10 2*
Sale
563*
543*
53*
53*
52*
62*
7
73*
27
313* Sale
37
393* Sale
#135 3* Sale
134
292*
303* 293*
Sale
Sale
57
140
Sale
72*
29
Sale
1363*
303*
137
"183*
1BH
183* Sale"
113* 10 3*
82* Sale
73*
152*
163* 162*
10%
77
■ A
793* 90 3*
193*
182*
193*
1163* Sale
1072*
...
Sale
8
Sale
Sale
193*
Sale
37
Sale
36
Sale
Sale
37
Sale
1213*
Sale
121
4
Sale
243*
1113*
23*
Sale
23
Sale
Sale
109
1
Sale
^Sale
42
Sale
Sale
4
Sale
Sale
58
Sale
1
Sale
Sale
73
Sale
4
Sale
47
273-
49
Sale
27
Sale
49
42*
68
4
383*
253*
273*
Highest
Sale Prices
Sale
43
Sale
292*
38
Apr. 28 393* Apr. 13
4
1042* Apr.
8 1063* Apr.
45
183* Apr.
2* Apr.
Apr.
"13* Apr.
173* Apr.
21
26
122
,
33* Sale
Sale
1092*
592*
32* Sale
423*
243* Sale
39
26
27
5
Apr. 16
Apr. 25
Apr. 30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
Apr.
373* Apr.
73* Apr.
76
Apr.
93* Apr.
42* Apr.
16
Apr.
1143* Apr.
22
Apr.
3* Apr.
153* Apr.
123* Apr.
3 2* Apr.
145
Apr.
92* Apr.
52 3* Apr.
5
Apr.
7
Apr.
283* Apr.
36
Apr.
135
Apr.
29
Apr.
139
Apt.
163* Apr.
10
Apr.
73* Apr.
16
Apr.
793* Apr.
182* Apr.
1013* Apr.
333* Apr.
343* Apr.
120
Apr.
32* Apr.
22
Apr.
109
Apr.
13* Apr.
413* Apr.
3 2* Apr.
56
Apr.
33* Apr.
413* Apr.
233* Apr.
26
Apr.
8 3*
173*
953*
2*
Apr.
Apr.
Apr.
Apr.
2
1
6
28
2
193* Apr. 20
3* Apr.
7
Apr.
7
23* Apr.
8
203* Apr.
7
25
6
17
14
29
25
24
15
,
28
13
10
7
293* Apr.
2A Apr.
35
Apr.
383* Apr.
12* Apr.
293* Apr.
7
6
10
22
16
14
Apr.
1
63* Apr.
14
6
3
13
38
28
Apr. 18
2
Apr.
8
Apr.
4
Apr.
6
Apr.
83*
813*
10 2*
52*
6
192* Apr.
4
116
Apr.
1
242* Apr.
8
2*6 Apr.
6
172* Apr.
143* Apr. 30
2
43* Apr.
6
149
Apr.
7
112* Apr.
6
58
Apr.
53* Apr. 13
8
,72* Apr.
1
312* Apr.
17
15
30
30
29
29
17
1
23
15
25
28
29
28
22
6
24
40
28
23
Apr.
Apr.
Apr.
!137
302* Apr,
29,
6
7
6
29 140
8
17
6
30
23
29
2
24
29
Apr
192* Apr.
113* Apr.
6
1
82* Apr.
18
Apr. 13
923* Apr. 16
193* Apr. 22
6
1183* Apr.
24
39
Apr.
6
20
403* Apr.
7
13
12
Mar.
Apr. 17
53* Apr. 24
45
19
Jan.
21
Mar. 27
10
293* Apr. 28
61
6
Jan.
482*
73*
203*
112*
383*
Jan. 13
Jan.
3
Feb.
3
Jan. 20
Jan.
6
68
Mar.
2
22* Jan. 13
■9 m-94'2*"~F eb;40—■—*■—
-Apr-.
2
% Jan.
2* Jan.
7
6
Jan
26
3 3* Apr. 17
3 3* Apr. 18
53* Jan
26
17
Jan
27
9 2* Apr. 24
2
172* Apr. 27 222* Jan.
73 % Feb. 27
72
Mar. 14
12* Mar. 24
32* Apr.
118 3* Apr.
103* Jan.
113* Apr.
4
Apr.
66
Apr.
22
Apr.
14
2* Apr.
% Jan.
142* Apr.
Mar.
Mar.
43
19
253* Apr.
53* Jan.
382* Apr.
32* Mar.
23
Apr.
120
Apr.
13* Apr.
562* Apr.
53*
9
28 149
123*
12
143*
24
63*
28
30 81
29 303*
17 182*
13*
5
18
183*
17
56
27
23 2
12
17 48 34
72*
2
14 47
53*
11
33
28
20 1302*
12*
13
653*
29
62
Jan.
13
Jan.
6
Jan.
Jan.
Jan.
26
26
27
Jan.
13
Jan.
3
Feb.
3
Jan. 26
Jan. 27
Jan. 28
Feb.
6
Jan.
Jan.
3
Jan.
8
Feb.
6
Jan.
14
Jan.
_
Feb.
15
10
Jan.
Jan.
21
Feb.
10
Jan.
Mar. 12 166
33
23 2* Apr. 24
159
2
3
732* Jan. 13
203* Jan.
3
15
Mar.
2
15 110
Apr. 30
163* Apr.
1053* Apr
.
Mar. 16
Jan.
5
69
15
43*
72*
153*
932*
%
13
19
493* Jan.
Mar. 24 1083* Feb.
43
Jan.
5
372* Mar. 11
104
32
23*
333*
Sale
j:363*
38
12*
12* Sale
293* 293* 272*
3
22*
23*
23*
63*
40
10 2*
Lowest
Sale Prices
18
Sale
36
3
Highest
Sale Prices
Apr.
4
Apr. 17 47
62* Apr.
1
53* Apr. 24
Apr. 13
193* Apr. 14 20
10
8
102* Apr.
Apr. 11
30
Sale
7
293* Apr. 28 343* Apr.
64
703* a673* Apr. 22 a673* Apr. 22
2
12* Apr.
Apr. 18
1
13* Sale
85
69
88
Apr.
9
Apr.
9 85
—**3TSal
A ■Apr.
ApTT'22
1
6
33* Apr. 17
43* Apr.
33* Sale
3 2* Sale
8
43* Apr.
33* Apr. 18
10 3* Sale
11A Apr.
93* Apr. 24
6
18
Sale
193* Apr.
7
172* Apr. 27
603*
75
4
Apr.
7
32* Apr.
9
33*
4
Apr.
7
1183* Apr. 28 127
1193* 122
11
11
11
Sale
Apr.
1
Apr.
1
113* Apr. 24 122* Apr. 21
123* Sale
4
5
Apr.
6
Apr. 28
43* Sale
69
66
66
Sale
Apr.
1
Apr. 30
22
23 2* Sale
6
Apr. 29 273* Apr.
0 78
6
142* Apr. 17 163* Apr.
152* Sale
13* Apr.
8
3* Apr. 25
13*
142* Apr. 17 152* Apr. 11
132*
163*
43
46
463* Apr. 29
Apr.
1
463*
20
8
21
192* Apr. 17 212* Apr.
7
253* Apr. 17 30 3* Apr.
282* Sale
53* Apr.
1
62* Apr. 22
63* Sale
6
413* 453* 382* Apr. 14 423* Apr.
3 3* Sale
1
33* Apr. 17
42* Apr.
Apr.
2
Apr. 28 27
243*
243* 23
120
1
Apr. 20 1253* Apr.
1222* 125
Apr.
7
13* Apr. 13
12* Sale
Apr.
6
59 A Sale
562* Apr. 29
1613* Sale 1592* Apr. 20 mx Apr. 30
Sale
Apr.
2
26
~ ~
232* Apr. 24
Sale
62
7
703* Apr.
62
Apr. 30
6
163* Apr. 15 183* Apr.
163*
173*
105
1082* 1053* Apr. 15 1053* Apr. 15
73
69
Sale
Apr.
6
71
Apr. 23
44 A
Sale
38
Lowest
372*
38
4A
Sale
116A Sale
22* Sale
4A
3?
39
---
Sale
26 K
65
37A
106A
Sale
46]
143
4
Ask
32
125
Sale
6% preferred.. ......—100
1,100
3,670 American News Co..........*
42,800 Amer Power A Light.....—.*
$6 preferred——
*
23,400
$5 preferred
*
29,100
226,000 Am Radiator A Stand San—*
21,300
50,600
1,500
235,900
3,380
36
122
-
229,300
44,300
99,400
8,400
23,900
92,800
7,500
96,600
2,500
19,200
Sale
*
5
340
17,400
39 A
383*
303*
Allied Chemical A Dye
Allied Kid Co
5% conv preferred....—50
---*
72,100 American Locomotive
Preferred
...... 100
9,800
17,900 Am Mach A Foundry..—-...*
23,100 Amer Machine A Metals....*
*
39,700 American Metal—.—..
99,000
23,450
8,500
8,700
2,540
87,200
3,400
7,760
1
Sale Prices
April 30
Ask Bid
Bid
106
—.1
680
110
800
39
gtd-.lOO
Corp.....
-*
5% preferred
...100
Mfg
.....*
Alpha Portland Cement
*
Amalgam Leather Cos. Inc
1
6% conv preferred
50
Amerada Petroleum Corp
»
Am Agric Chemical (Del)....*
American Airlines inc
10
21,000 American Bank Note....... 10
8% preferred—.........50
1,410
12,100 American Bosch Corp. ...... 1
20,600 American Brake Shoe & Fdy..*
5 3*% conv preferred.... 100
1,960
1
35,500 Amer Cable A Radio Corp
56,000 American Can..........—25
Preferred
..100
10,200
*
63,500 American Car A Foundry
Preferred
100
13,800
16,100 American Chain A Cable..— *
5% conv preferred
100
800
*
7,900 American Chicle—....
30 Am Coal Co of Alleg Co N J.25
10
3,500 American Colortype—
24,100 American Com Alcohol..—20
16,700 Amer Crystal Sugar Co.....10
6% 1st preferred
100
950
1
4,400 Amer Encaustic Tiling.
*
3,700 Am European Securities
1
500 Amer Export Lines Inc
12,300 American A Foreign Power..*
$7 preferred
...._. — *
35,300
2d preferred A........
*
7,500
19,700
4,770
2,800
48
Susquehanna RR 100
70 All eg & West RR 6%
Allen Industries Inc
21,700
18,900
3,200
22,700
17,500
5,400
21,100
3,200
150
47
36
—-■•%~Saier
———
—407400 Allegheny "Corp
Pref series A 130 warr'ts.lOO
43* Sale
45,100
Pref series A $30 ex-war. 100
4
Sale
15,200
13 H Sale
$2.50 prior conv pref
*
4,500
22
Sale
34,300 Alleghany Ludl'm Steel Corp *
3,000
4,800
13,800
3,000
2,400
1,900
Ask
Bid
37 A
Air Reduction Inc..
13,500
500
*
Addressograph Multigraph-.IO
170 Albany &
1,400
1,600
...*
Express.....
Adams-Millis
190 Alabama & Vicksburg Ry-.lOO
47,800 Alaska Juneau Gold Min-.-10
10,600
22,700
3,300
16,800
62,300
6,000
70,100
9,300
15,900
1,400
13,900
21,100
64,200
RANGE SINCE JAN.
1942
Jan. 1
Shares
IN APRIL
Jan. 2,
n. y. stock exchange
Since
4
3*
73*
153*
93 3*
2*
33*
183*
Feb.
Mar.
Apr.
Mar.
Jan.
Mar.
Apr.
19
11
30
7
27
28
25
9si Jan.
2
18 3* Jan.
2
2
13* Jan.
163* Jan.
Apr.
2* Jan.
26
2
34 3* Mar.
*363* Apr.
13* Jan.
Mar.
25
2
95
Jan.
173*
52*
92*
22 2*
983*
3*
Jan.
Jan.
Jan.
Jan.
Jan.
5
28
Jan.
13
10
13
6
Mar. 26
26
27
23
14
6
Jan. 21
193* Apr. 20'
2* Jan. 10
22* Jan.
243* Jan.
Jan.
8
Jan.
353* Mar.
10
18
463* Jan.
12* Apr.
29 3* Apr.
16
14
32
3
4
Feb.
6
Mar.
7
Jan.
21
353* Mar.
7 3* Apr.
76
Apr.
9 3* Apr.
43* Jan.
40
Jan.
15
103* Jan.
893* Jan.
16
2
2* Apr.
6
16
Apr.
113 3* Feb.
22
2*
153*
12 3*
32*
145
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
92*
523* Apr.
42*- IVfar.
62* Feb.
283* Apr.
36
Apr.
135
Apr.
29
Apr.
139
Apr.
16 3* Apr.
9 2* Jan.
73* Jan.
15
Mar.
782* Mar.
173* Jan.
1013* Apr.
33 3* Apr.
34 3* Apr.
120
Apr.
11
Mar.
5 3* Jan.
5
23 2* Mar.
119
Feb.
26
6
4
30
4
Jan.
263?
Jan.
Jan.
22
Jan.
43* Jan.
Jan.
165
12
59
Jan.
Feb.
13
53* Jan.
7% Jan.
12
353* Jan.
Jan.
14
14
Feb.
2
43
147
343* Jan.I
144
82*
213*
r73*
3 13*
1342*
492*
6
6
Mar. 14
203* Feb.
12
24
6
Feb.
4
Mar
30
Jan.
Jan.
Jan.
Jan.
Jan.
50
Jan.
143
Jan.
13
14
26
6
27
27
27
6
32* Apr.
Jan.
14
19
17
7
Apr.
109
Apr.
13* Apr.
Jan.
3
6 126
Apr.
42* Apr.
242* Apr.
28 1113* Apr.
15
28
18
23* Apr.
50
42*
15
68
29
43*
413*
253*
283*
15
28
28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
1
1
2
1
1
7
15
22
413* Apr.
32* Apr.
Apr.
33* Apr.
56
40
Mar.
2
233* Apr.
8
26
Anr.
1163* Jan.
33*
703*
52*
762*
53*
Jan.
Feb.
50
Jan.
2
3
3
Jan.
6
Jan.
14
14
Jan.
282* Jan.
13
L
Jan.
5
30
16
Y. STOCK EXCHANGE—STOCKS
N
AGGREGATE
SALES
STOCKS
In
April
Price
Jan. 2.
N. Y. STOCK EXCHANGE
Since
1942
PRICES
Jan. 1
Shares
900
90
400
300
1,800
1,200
17,200
6,400
100
8,900
1,400
1,300
~
8~200
200
100
400
2,120
62,900
7,400
13,700
200
2,200
19,600
600
18,500
5,600
783
90
1,500
600
180
44,200
19,400
15,400
7,000
1,600
320
4,400
.8QQ
120
13,200
3,700
1,800
2,000
200
«
*
100
1,700
2,300
"7,166
19,400
14,300
500
2,700
32,300
1,800
1,600
1,200
7,700
1,000
140
150
33,700
2,000
220
500
2,500
21,400
29,800
900
700
8,100 Anchor Hock'g Glass Corp 12.5#
560
260
13,300
720
5,900
600
3,100
2.000
2,400
1,700
13.400
6,300
8,200
1,300
3,800
1,400
590
5,900
2,200
200
4,600
10,200
11,000
6.800
50
25,300
3,300
500
60
230
500
2,500
3,300
520
9,600
13,000
380
540
700
7,000
280
5,800
3,600
380
600
3,900
200
30
Sale
13 k
12
1H
28
111k
4K
2X
29
Sale
Sale
Sale
36 X
Sale
Sale
61X Sale
14 X Sale
36 k
1
4,000 Atl G & W I SS Lines
5% preferred
100
7,900
_25
84,600 Atlantic Refining
4% conv pref series A... 100
1,800
5
44,600 Atlas Corp
6% preferred
12,950
50
*
4,383 Atlas Powder
980
5% conv preferred
100
*
10,900 Atlas Tack Corp
*
2,500 Austin, Nichols & Co
.870
<5 prior A
*
200,000 Aviation Corp (Del) The
3
14
19
83,000 Baldwin Loco Wks vt tr ctfs.13
100
98,000 Baltimore & Ohio
4% preferred
100
51,100
50
11,200 Bangor A Aroostook
5% conv preferred
100
4,800
24.900 Barber Asphalt Corp
10
—-•*
6.500 Barker.. Bros.,
5k % preferred
1,540
50
6
111,100 Barnsdall Oil Co
1
24,100 Bath Iron Works Corp
*
5,100 Bayuk Cigar lnc
6,200 Beatrice Creamery
25
$5 preferred with warr
700
*
580 Beech Creek RR Co
3,300 Beech-Nut Packing
50
20
*
5,900 Belding-Heminway
30 Belgian National Kya part pref
8.800 Bell Aircraft Corp
1
...6
97,500 Bendlx Aviation Corp
37,700 Beneficial Indus Loan Corp..*
Prior pref 12.50 div ser '38.*
2,100
11,800 Bcflt jfc Co
143,500
7,300
11,500
5,900
40,000
1,800
1,000
Bethlehem Steel Corp
(Del)..*
7% preferred
100
Bigelow-Sanford Carpet Inc.-*
Black & Decker Mfg Co
»
Blaw-Knox
Bliss & Laughlin Inc.
Bloomingdale Bros
160 Blumenthai & Co pref
145.600
9.000
1,150
3,360
10.100
99.300
125,400
10,600
2,200
59,500
4,500
7,800
13.500
25.700
25.400
1,400
Boeing Airplane Co
5
*
100
5
Bohn Alum A Brass Corp
Bon Ami class A
5
Class B
Bond Stores lnc
Bordon Co (The)
*
Borg-Warner Corp
Boston A Maine RR
Bower Roller Bearing Co
*
1
15
6
100
6
Brewing Corp of America.
15
Bridgeport Brass Co
*
Brigs* Manufacturing
*
Briggs A Stratton.
»
Bristol-Myers Co
__5
Brooklyn A Queens Transit..*
Bklyn-MaDhattan Transit
*
Brooklyn Union Gas
*
Brown Shoe, lnc
*
Brunswick-B alke-Collondsr
*
54,000 Burroughs Add Mach
28.300 Bush
l'<
rm
Co
5
100
_*
100
8H
Sale
80k 100
6 k Sale
80
83
92
34 k
93 H
Sale
18 H
16
16 X
Sale
24
110 k
7
48k
Sale
Sale
49k
67 k
70
113
118k
6k
6k
2 k Sale
16
*
*
*
1
.50
1
6k
48 k
48
68
66
4 k
Sale
70
63 k
24k
26k
64 k
55
26 k
96
Sale
36 k
Sale
66k
66
22 k
Sale
19
22k
34
35
14k
Sale
104 k 100
6k
Sale
46k
Sale
44 k
50
8
lk
5k
24 k
9k
Sale
Sale
Sale
17
3 k
5k
4k
25k
7 k
Sale
20
Sale
Sale
Sale
Sale
5
26k
Sale
24 k
28 k
24 k
Sale
Sale
Sale
103
107
31
33
123
127
7 k Sale
10k
10 k
Sale
Sale
Sale
4k
4k
23 k
24 k
3 k
5k
'I ff*
24k
25k
Sale
Sale
18 k Sale
12 k
13
80
17 k
85
Sale
30
Sale
107
110
53 k Sale
22 k Sale
19 k Sale
19
Sale
k
35k
1
37
"12 k Sale"
25
39 k
44
I*
6
Sale
40
45 k
Sale
Sale
Sale
"SK Sale"
4
17
8k
18k
17k
Sale
Sale
28
28 k
32 k Sale
»3«
k
2k
Sale
Vi
8k
30
Ilk
7k
106
2k
51k
6 k
15k
19k
23 k
16k
54 k
6k
2k
23 k
k Sale
5k
19 k
20
3 k Sale
10 k Sale
81
Sale
10
11
20 k
,17
k Sale
61k
55
lk Sale
6 k Sale
14k
14 k
12 k Sale
38
3 k
36k
3,800 Capital Admin Go Ltd cl A..1
3
#3 preferred class A
280
...10
39
1,320 Oar Clinchfleld A Ohio Ry.-lOO
91k
4,300 Carpenter Steel Co
5
29
12,000 Carriers A General Corp
1
2k
14.300 Case (J I) Co
100
55
7% preferred
.2,150
100 125
*
48,800 Caterpillar Tractor..
49 k
*
61,300 Celanese Corp of America
27 k
5% series prior pref
2,910
...100
7% prior preferred
3,360
)ik>
120""
7% 2d preferred
4,630
....100
33,800 Celotex Cerp
* ""7""
530
5% preferred
100
#2k
30,800 Central Aguirre Associates
*
18 k
20,400 Central Foundry Co
l
2 k
Central 111 Lt 4 k % pref—.100
1.240
113
9,100 tCentral RR of N J
100
Central Violets Sugar Co
30.600
*
1,200 Century Ribbon Mills
2k
Preferred
180
100
93
.....
r
28
10
8
k Apr.
Apr.
Apr.
23 k Apr.
93 k Apr.
34
Apr.
64k Apr.
20k Apr.
22
Apr.
33 k Apr.
14k Apr.
100
Apr.
6 k Apr.
46 k Apr.
44
Apr.
113
Apr.
7
Apr.
lk Apr.
15 k Apr.
3
Apr.
9
1
14
23
17
17
9
30
28
11
25
28
2
30
17
28
15
10k Apr. 17
2 k Apr. 20
5
Apr. 14
4
Apr. 15
23
Apr. 18
...iLk-Apr-M
4k Apr. 25
25 k 25
Apr. 17
8 k Apr.
Sale
1
Sale
14k Apr. 29
Sale
15k Apr. 30
Iff
40
Sale
37k
3k
2 k
6k
«\%
Sale
32 k
11k
7k
107
27
28 k
16k
7 k
17 k
28k
28
31
30
"s>
1
7k
29
"is
1 k
Sale
30
10 k
Sale
6k
7
104 k 106
Sale
Sale
Sale
16
20k
Sale
17
55 k
Sale
Sale
z6k
2k
Sale
6
20 k
5k
Sale
Sale
Sale
7k
93
20 k
Sale
90 k
11
Sale
16k
50 k
17
53
% Sale
6 k
15
16k
8 k Sale
17k Sale
^
6 k
12k
18k
20
14k
53
2k
k
6
Sale
13 k
19k
20 k
15k
55 k
Sale
Sale
Sale
2k
Sale
Sale
80 k
12
Sale
16k
49 k
k
Sale
52
Sale
Sale
6
Sale
15
Sale
14
Sale
10k
31k
4 k
34 k
lk
Sale
35
Sale
34 k
2k
9k
29 k
4 k
30
lk
Sale
34
Sale
30 k
2k
42
32
36
32
35
92k
29 k
3k
87
Sale
83
84 k
22 k
24
Sale
Sale
Sale
Sale
Sale'
Sale'
65
Sale
Sale
.....
^
Sale
100 k
24
25 k
2k
2k
2k
55 k
60k
61
118k 121
120k
33 k Sale
31k
17 k Sale
15k
86
Sale
82 k
116
119
112k
84 k Sale
79
7 k Sale
6k
68 k Sale
68 k
16 k
16k
17
2
2k
lk
93 k
92 k
95
2k
3 k
2k
15 k Sale
13 k
2k
90
2k
95
.2 k
90
2k
Sale
122k
Sale
Sale
83
Sale
Sale
6k
70
Sale
Sale
Sale
2k
14 k
2k
95
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
Apr.
9k Apr.
6k Apr.
105
Apr.
1
7
2 k
50
6 k
14k
18 k
19k
15k
53
6k
2k
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20
Apr.
5 k Apr.
28
28
14
2
21
16
29
23
3
17
14
10
24
15
24
16
27
28
29
17
17
15
24
28
20k Apr.
1
2k Apr. 17
6k Apr. 30
80k Apr. 28
11
Apr.
1
16k Apr.
50k Apr.
k Apr.
6
Apr.
13 k Apr.
9k Apr.
29
Apr.
4
Apr.
30
Apr.
lk Apr.
32
Apr.
77
Apr.
23 k Apr.
2 k Apr.
54 k Apr.
119k Apr,.
30
Apr.
15
Apr.
79
Apr.
110
Apr.
77
Apr.
6k Apr.
67 k Apr.
16
Apr.
1 k Apr.
92
Apr.
2 k Apr.
14 k Apr.
2 k Apr.
90
Apr.
Highest
Sale Prices
5k Apr.
Apr.
Apr.
24
Apr.
96k Apr.
37k Apr.
67k Apr.
24
Apr.
22
Apr.
37
Apr.
19k Apr.
104
Apr.
6k Apr.
48k Apr.
51
Apr.
113
Apr.
8
Apr.
1 k Apr.
17
Apr.
3 k Apr.
8
12k Mar. 11
17
Jan.
3
Apr. 17 112k Mar. 19
10
Jan. 16
Apr. 17
1
Mar. 11
lk Jan. 16
27 k Apr. 27 35
Jan. 15
108 k Apr. 24 111k Mar. 12
2 k Apr. 27
4k Jan. 14
53 k Apr.
67 k Feb.
1
4
.53
Jan. 21
Apr. 20 66
108
8
21
Jan.
6 k Jan.
77k Jan.
83
20
17
33
12k Apr.
3
k Apr.
Apr.
4k Apr.
26k Apr.
6
1
1
8
2
8
1
6
2
-2
6
7
2
6
26
2
Feb.
64
8
7
2i
7
15
2
17
16
15
7k Jan.
4
4k Apr. 28
61 k Mar. 24
20
64
6
26k Jan.
2
5k Mar. 20
2k Apr. 28
66
Apr.
8
25
Jan.
81 k Jan.
9
6
96k Apr. 21
27k Jan.
60k Jan.
20k Apr.
2
39
26
34
Jan.
45k Jan.
Jan.
Feb.
23k
30
28 109 k
7
6k Apr. 11
46 k Apr. 25
50k
44
Apr. 28 70
112
Mar. 23 116
14 k Apr.
100
Apr.
7
Apr. 30
lk Apr. 17
15k Apr. 28
3
Apr. 15
10k Apr.
2 k Jan.
4k Jan.
4
Apr.
22
15
2
13 k Apr.
32
10 k
46 k
7
6
17k
53 k
111k
29
Apr.
Apr.
Mar.
Apr.
Apr.
Apr.
7
2
2
2
28
18 k Apr.
14 k Apr.
7
65 k Apr.
15
Apr.
25 k Apr.
2
13
1
14
4
6
6
5k Apr.
11 k Apr.
8
Apr.
78
Apr.
30 k Apr.
13 k Mar.
18k Mar.
19 k Jan.
lk Jan.
1
25
17
Apr.
8 k Apr.
18k Apr.
15
6
16 k Apr. 28
7 k Apr. 28
15k Jan.
2
29
Apr.
Apr.
"it Apr.
1 k Apr.
8 k Apr.
31 k Apr.
Ilk Apr.
7 k Apr.
107
Apr.
2k Apr.
53 k Apr.
6
26
33
7
2
4
1
30
6 k Apr.
15k Ape.
20k Apr.
23 k Apr.
16k Apr.
55 k Apr.
7
3
Apr.
Apr.
2
2
4
7
7
2
8
1
6
4
1
4
7
6
4
23 k Apr.
1
6 k Apr. 22
20k Apr. 30
2 k Apr.
8
7 k Apr.
7
92 k Apr.
9
12k Apr.
7
15
14
4
14
24
25
17k.Apr. 22
50 k Apr.
8
k Apr.
1
6 k Apr.
2
15k Apr.
6
10k Apr.
7
16
14
29
Apr.
4 k Apr.
34 k Apr.
16
8
2
11
20
6
23
6
9
23
1 k Apr.
15
20 32
Apr.
14 88
Apr,
28 25
Apr.
24
2k Apr.
17 61 k Apr.
10 121 k Apr. 29
24 35k Apr.
8
18
24
Apr.
6
28 86 k Apr.
9
29 116
Apr.
2
17 84 k Apr.
1
7 k Apr.
15
2
15 70
Apr. 23
17 k Apr.
27
6
2
27
Apr.
8
29 94 k Apr. 21
2 k Apr.
15
4
29 16k Apr.
2
2 k Apr. 14
14
14 90
Apr. 14
Jan.
2
Apr.
•i« Apr.
1
Apr.
7 - Apr.
29
Apr.
9 k Apr.
6 k Apr.
*103kMar.
2 k Apr.
50
Apr.
6k Jan.
14k Apr.
18 k Apr.
19 k Apr.
15 k Apr.
53
Apr.
6 k Jan.
2k Jan.
Jan.
17
26
22
9
Jan.
9
0
4k Jan.
14 k Jan
4 k Jan.
2
.
7k
6k
31k
.9 -k
29
Jan. 27
Jan. 20
Jan. 20
Jan ^-13
Jan. 27
Jan. 20
Jan. 27
Jan.
0
Jan.
0
Feb. 11
Feb. 10
Feb.
24
Jan.
Jan.
10
29
Mar. 18
16 k Mar. 30
28 39k Jan.
14
Jan.
29
52
Jan.
18
27 24k Jan.
28 66k Jan.
Jan.
30 121
2 22k Jan.
29 19k Jan.
7k Jan.
30
14k Jan.
30
Jan.
30 12
70
Apr.
28
28 21k Jan.
30 31k Jan.
22 95 k Feb.
28 40k Jan.
17k Jan.
13
90k Jan.
31
24
Mar.
2
2 k Feb.
6
10 30 k Jan.
22
Mar.
Feb.
Jan.
9k Jan.
2
Jan.
Jan.
21
16
29
23
13
17
14
5
3
28
20
5
16
5
2k Jan.
17
2
21
Mar. 17
Mar.
2
Jan. 20
70
3
17
Mar. 16
Mar. 16
30
1
17
20
—
2
7
7
5
8
Jan.
Feb.
7k-Apr-,--6 —6-k Mar-,-25
6
4 k Apr. 25
5k Apr.
9
25
25
Apr. 17
Apr. 17 30
8 k Jan.
Ilk
9
2
Apr.
8
14k Apr. 29 18k
16k Apr.
4
17
Apr.
8
15k Apr. 30 19k
20
21 k Apr.
Apr. 15 24 k
1
Mar. 20 104 k
103k Apr. 15 103
30
28
29
Jan. 23
Apr.
1
64
75k Apr.
9
Apr. 24 110k
6 k Jan.
7k
14
7k Apr.
9
13 k
13 k Mar. 18
8k
Sale
Sale
15k
17k
15k
21
Sale
20
21k Sale
Apr. 15
102k U0
102k 108
103
Apr. 25
20
25 k
29
Sale
29
Apr.
1
75
79 k
64k
71k 64
Apr. 24
6k
7k
6k
6 k Apr. 27
7k
12k ----- 12k
15 k Sale
13 k
13 k
13 k Apr. 29
16k Apr.
35 k Sale
32 k Sale
32
Apr. 28 35 k Apr.
] 1 k Sale
10k Apr. 29
10k Sale
12k Apr.
51
Sale
47
49
48 k Apr. 14
51
Apr.
19k
19k
17k
19
17k Apr. 27
19k Apr.
58 k Sale
55 k Sale
53 k Apr. 28
60k Apr.
115 k Sale
111k Sale 111 k Apr. 30 115k Apr.
20
Sale
18k
18k
18k Apr.
2
20k Apr.
17
Sale
15k
15k
14k Apr. 29 17 k Apr.
6 k Sale
5 k Sale
5 k Apr. 30
6 k Apr.
13
13 k
Ilk Sale
Ilk Apr. 30 13 k Apr.
8
Sale
9k
10
8
Apr. 30
9k Apr.
70
75
62
67
65k Apr. 28 70
Apr.
17k Sale
15
15k Sale
18k Apr.
Apr. 28
28 k Sale
25 k Sale
25k Apr. 30 28 k Apr.
85 k Sale
65
78
78
Apr. 22
85 k Apr.
32
Sale
30k 31k 30k Apr, 28 •65
Apr.
13 k Sale
13k
14
13 k Apr.
1
14k Apr.
18k Sale
18k Sale
18k Apr. 23
19k Apr.
23 k Sale
22 k Sale
20 k Apr. 27
23 k Apr.
1 k Sale
1 k Apr. 15
1k
1k
1 k Apr.
26 k
25k
27k 25
25
Apr. 24 27 k Apr.
8k
15 k
17
Sale
12k
13 k
30k
31k
22 k Sale
12 k Sale
114
116k
5 k Sale
64 k Sale
x7H Sale
34
32 k
18 k
23 k
4
64
Lowest
Sale Prices
15
Apr.
7
17 110k Apr.
7
17
8k Apr. 11
24
lk Apr. 18
27 31
Apr. 11
24 110k Apr.
9
3 k Apr.
27
1
1
58k Apr.
7
20
53
Apr. 20
24 k Apr. 30
24
6 k Apr.
28
7
28
3 k Apr.
4
65
1
Sale Prices
Highest
Sale Prices
13 k Apr. 18
-----
34 k Sale'
19 k Sale
56 k Sale
29 k Sale
87
Sale
131
Sale
20
9k
27
Sale
lk
lk
15k
21
3 k Sale
—&k
25
Sale
67
Sale
21k
37 k
Sale
102 k
Sale
47k
Sale
120
113
12 k
7
28k 29k
8 k Sale
Sale
112
7
8k
109
Sale
Sale
Sale
2k
Calumet A Heel a Cons Coppor 5
Campbell W A O Foundry
*
Canada Dry Ginger Ale...
5
Canada Southern Ry Co
100
Canadian Pacific Ry...
25
Cannon Mills
*
104
18 k
3k
4k
15 k
*
32 k
18 k
3 k
1
23,100 Calif Packing Corp
5% preferred
500
57,300 Callahan Zinc-Lead
65 k
23 k
Sale
100
Terminal Bldga—
7% preferred
23 k
93 k
15
4k
*
._*
Sale
5
64 k
60
Sale
1
29,100 Butler Brothers
10
5% conv preferred.......30
6.600
15,000 Butte Copper A Zinc...
5
*
12.600 By erg (A M) Co
Partic preferred
2.000
1-100
*
16.800 Byron Jackson Co
58,100
32.300
37,800
390
148,100
9,400
8
5K
.
10,500
25,100 Bucyrus Erie Co
7% preferred
690
47,600 Budd (E G) Mfg
Preferred 7 %
4,530
41,300 Budd Wheel
700 Buffalo Forge Co
14,200 Billiard Co
6,800 Bulova Watch
12,410 Burlington Mills Corp
Conv pref #2.75 series
5,000
7,720
*
29
Ask
13k
14
13k
14k
109
108
Apr.
110k 111k 108
8
7k
9
Apr.
8k
9
1
1
lk
Apr.
lk
lk
27 k Sale
31
27 k Apr.
33
108 k Sale
108 k Apr.
109
Sale
2 k Apr.
3
3
Sale
Sale
54 k
57 k Sale
53 k Apr.
56
41
60
50
53
65
Apr.
24 k Sale
21 k Apr.
23 k Sale
6
6
6
6k
Apr,
6k
3k
2k Apr.
3k
o2"
75
84
75
84
60
Sale
Bush
700
16k
111k
Ask Bid
40
1,300
700
*
.
Bid
49>|
23.900
1,500
8,800
-..
Ask
7% preferred
100
*
34,100 Armstrong Cork Co
5
3,500 Arnold Constable Corp
*
6,800 Artloom Corporation
7% preferred
100
1
29,500 Associated Dry Goods..
6% 1st preferred—
100
1,400
900
7% 2d preferred
100
*
3,300 Associated Investment Co
9,530
5% preferred
100
384,200 Atchison Top & Santa Fe._100
5% preferred
100
39,200
102,100 Atlantic Coast Line RR....100
6,100
10,500
600
.
200
200
1,000
1,800
5.100
5,600
*5 riiv preferred.
2.900 Andes Copper Mining Co
20
5
3,100 A P W Paper Co lnc
*
6,100 Archer Daniels-Midland..
5,500 Armour (Del) 7 % preferred. 100
6
79,000 Armour of Illinois16 convertible priorpref. ..*
27,200
Bid
RANGE SINCE JAN.
Lowest
April 30
April 1
Par
Shares
IN APRIL
18 k Feb.
9 k
Jan.
3
13
23
19
2
7
20
28
14
3
2
7
0
5
10
5
7
13
17
9
5
9
0
18 k Apr.
2
25
3
Jan. 13
Jan.
5
Feb.
7
Jan. 10
Jan. 16
Jan.
9
Jan. 27
Jan.
3
29 k Feb.
Jan.
43
k
1 k
9
35
14
k
8k
12 112 k
24
3k
Feb.
15 66
6
7 k Feb. 14
23
15 k Mar. 30
16
Jan.
27 23
5
Jan.
28 20
7
29
19k Jan.
3
17 55k Jan. 10
2
7k.Jan. 27
3 k Feb.
2
0
18
Jan.
5k
19k
2k
6k
80k
Jan.
Feb.
Apr.
Mar.
Apr.
28
05
10
Jan.
10
12 k Apr.
7
16k Jan.
50 k Apr.
k Jan.
5 k Jan.
Ilk Jan.
9k Apr.
29
Apr.
3 k Jan.
30
Apr.
1 k Feb.
32
Apr.
77
Apr.
23 k Apr.
2k Apr.
54 k Apr.
2
19k Jan.
J"50 k Jan.
1 k Jan.
7 k Jan.
15k Apr.
12k Jan.
20
29
14
117
Jan.
30
Apr.
15
Apr.
82
Apr.
110
Apr.
77
Apr.
6 k Apr.
2
19
14
17
6
14
3
2
2
25
16
2
23
10
20
14
28
24
17
24 k Feb.
6
5
k Feb.
0
20 k Apr.
30
14
3k Jan.
8k Jan.
32
Jan.
14
13
14
6
5
Mar. 11
4 k Jan.
14
37 k Feb.
10
2 k Jan.
14
Feb.
Jan.
28
37
89
27k Jan.
3
69
Jan.
Feb.
16 121k Apr.
24 42
Jan.
24 21 k Jan.
93
Jan
23
29 120 k Jan.
5
7
19
6
29
3
3
12
22
14
3
17
94U Jan-
15
Feb. 25
71k Jan.
3
16
Apr. 27
1 k Apr. 27
23H Jan.
2 k Feb.
27
17
90
Mar. 10 110
Jan.
3 k Feb.
2
18
Jan.
29
66
lk Jan.
14 k Apr. 29
2 k Apr. 14
85
Jan.
5
8 k Jan.
2
7
3k Feb. 11
95
Mar. 30
/
For footnotes aee paga 24.
-
N. Y. STOCK
May, 1942]
AGGREGATE
SALES
In
Since
April
EXCHANGE
1942
9,300
3,500
2,230
Par
700
230
600
400
1,000
37,400
500
2,800
8,100
2,400
21,800
1,800
5,200
1,000
500
700
1,500
1,000
100
600
1,800
30
71,600
4,500
130
20
Ask
Sale
15*
23*
23 3* Sale
17 3* Sale
Bid
57,300 Cerro de Pasco Copper..——*
12,900 Certain-teed Products
—1
10,390
6% prior preferred
100
2,400 Chain Belt Co
*
Champion Paper & Fibre Co—I,110
6% preferred
-.100
4,400
Common
*
3,100 Checker Cab Mfg
5
15,900
Chesapeake Corp
*
193,200
hesapeake & Ohio
--25
2,400
Preferred series A
100
17,700 Chicago & Eastern 111 RR
*
44,100
Class A
40
23,700 {Chicago Great Western
50
139,400
5% preferred
50
7,200 Chicago Mail Order Co
5
21,000 Chicago Pneumatic Tool
*
4,300
$3 conv preferred
—*
2,900
Prior prer (12.50 cum dlvs) *
8,400 {Chicago R I & Pacific...-100
16,700
7% preferred
100
27
283*
87 3*
X
2
——■77100
4,700
12
I,100
210
500
12,100
1,100
55,600
4,500
ll",966
39,200
20
200
I,700
100
1,300
190
210
190
5,400
2,800
39,000
4,400
150
1,200
1,700
500
12.000
600
18,800
400
12,800
45,000
9,500
34,500
800
3,700
II,700
700
17.600
2,300
7,900
33.100
19.800
1,600
3,100
700
2,260
15,800
930
1,600
1,600
7,700
540
1,500
1,600
4,800
1,400
7.400
420
9.700
1,800
890
II,200
310
700
2.200
1,600
100
14.300
250
2.800
61.900
9,500
10
10
2,700
1,000
300
4,000
320
20,900
12 X
98
15
2*
IX
12*
9
9
12*
372*
77,800
12.000
35,000
129.100
III,000
--100
100
Coppermine* Corp.—5
Ceasel
.
Edison Co of N Y Inc.*
$5 preferred
—*
Consolidated Film Industry.. 1
$2 partic preferred
—*
Consol
Consol
Corp of America.-20
Co....—-♦
8% preferred—.....
100
20
Diamond Fibre..5
Insurance
2.50
Motors—..——1
Oil of Dal
.5
Steel Corp...— *
Continental Can
Continental
Continental
Continental
Continental
4,600 Continental
13.700 Copper weld Steel Co
--5
Conv pref 5% series
.-50
2,400
12,210 Corn Exch Bank Trust Ce—20
Corn Products Refining—...25
68,100
2.740
9.700
4,500
42,500
2,810
10,200
5,900
17.200
3,800
31,100
3,160
38,100
9.900
6.280
122.000
830
3,600
II,200
4.600
490
Preferred...
—
100
Coty Inc
.....1
Coty International Corp...
Crane Co....
......25
5% conv preferred
..100
Cream of Wheat Corp (The)..2
Crosley Corp (The)
—*
Crown Cork A Seal
....—*
$2.25 conv pref w w—.— *
Crown Z oiler bach Corp....—5
$5 conv preferred
— *
Crucible Steel of America.
*
5% preferred
..—100
Cuba RR 6% preferred
100
Cuban American Sugar
10
Preferred
100'
53* % conv preferred
.100
Cudahy Packing Co
—--30
Cuneo Press Inc
5
43* % preferred
100
Curtis Publishing Ce (The)..*
Preferred.
—..—.*
49.800
2,360
Prior preferred—....——*
10,800
229.700 Curtis* Wright Corp....—-.1
Class A
1
34,000
360 Cushman's Sons Inc 7% pf 100
$8 pref
*
... *
16,400 Cutler-Hammer Inc
3.500 Davega Stores Corp,....——$
50
Cenv 67. preferred
25
1,200
26.700 Da vises Cnem Cerp (The)—.1
960 Daytes Pr A Lt 4 X% pref,100
...... 1
46,500 Decca Records Inc
Far footnotes fee page
24.
31
Sale
92*
92*
Sale
Sale
82* Sale
82*
9
12* Sale
332* Sale
60
60
63
62*
Sale
Sale
52* Sale
25 2*
27
172* Sale
91
97
Sale
IK
Sale
Sale
43*
24
92 3*
13
25*
98
96
Sale
Sale
Sale
2
22*
132* Sale
19
10
Sale
102*
94
6
Sale
112*
5
72*
52*
292*
83 2*
13 2*
22*
822*
5
8*
Sail*
'K
Sale
Sale
86
Sale
Sale
Sale
46
Sale
19
3
19
•
47 2*
Sale
,irA
Sale
168
175
22*
"it
122*
902*
14
3
92
Sale
Sale
322*
34
J92*
79
Sale
30 2*
Sale
792*
732* Sale
12
112*
159
22*
10 J*
79
282*
69
6
81
102*
Sale
73
is V
Sale
81
53*
23*
273*
90
Apr.
89
1
Apr.
17
3
Sale
81
Sale
70
Sale
1312*
79
Sale
Sale
18
Sale
152*
Sale
13eP:
Sale
Sale
22
Sale
85
86
Sale
as
22*
142*
92*
104
152*
82*
45
252*
422*
159
2 2*
Sale
Sale
55
142*
32*
31»
8
22* Apr.
122* Apr. 22
162* Apr. 29
10
Apr. 17
75
Apr. 25
83
Apr. 20
42* Apr. 28
112* Apr. 25
9
78
Apr.
8
% Apr.
7
Apr. 14
2
12* Apr.
42* Apr. 23
72* Apr. 28
42* Apr. 15
25
Apr. 24
822* Apr. 27
12 2* Apr.' 17
22* Apr. 29
77
Apr. 28
Sale
165
17
Apr. 24
Apr.
102*
892*
132*
6
14
33
10
78
106
23*
143*
195*
105*
883*
94
15*
93*
43*
143*
Jan.
Jan.
23
Jan.
43
<X
Jan.
9
Jan.
Jan.
Jan.
2§*
Jan.
563* Apr.
6
103* Feb. 25
963* Jan, 23
34
Apr. 14
25* Jan. 12
9
343* Jan.
Jan.
5
Jan.
5
96
Feb.
26 100
Apr.
10
843* Mar. 10
Jan. 25
50
Jan, 26
-323*Apr;28 --4,3"---'*JanT—-5—
2
255*
6
20 139
563*
7
553*
22
Apr.
Jan.
Mar.
Jan.
470
Feb.
113* Mar.
973* Apr.
113* Apr.
§8
3
24 363* Jan.
22 1423* Mar. 7
6
24 793* Jan.
9
28 633* Jan.
Feb. 25
25 470
135* Jan.
6
13
25 1053* Jan. 22
143* Feb.
9
29
X Apr.
13* Jan.
16
6
Jan.
3
1
2 3*
Apr. 28
Apr. 22
7
12 3*
6
163* Feb.
93* Feb.
75
Apr.
83
Apr.
4 3* Apr.
115* Apr.
78
Apr.
3*6 Mar.
7
Apr.
13* Jan.
4 3* Apr.
63* Jan.
4 5* Jan.
9
2
1
1
4
1
2
15
12
Apr.
2
28
73* Apr.
15 129
Apr.
15
29
29
1
30
17
25
22
Jan.
10
4
17
1
7
13
6
Apr.
1
Apr.
14
Apr.
Apr.
Jan.
Jan. 20
Mar. 21
Mar. 19
Feb.
5
Feb. 26
Feb.
Mar.
Jan.
Jan.
Jan.
Jan.
16
115*
Jan.
89
Feb.
975* Feb.
75* Jan.
25
14
9
Feb.
94
3
23
2
7
21
6
6
Jan.
7
Jan. 13
213* Mar. 2$
20
27
14
8
tig
25
28
5
7
10
Jan.
Jan.
Jan.
23* Jan.
Jan.
Jan.
Mar.
.*
15
3?K
27
24
3
14
4
1«
7
8
30
20
13
26
Mar. 26
17
Jan.
3
12
Feb.
Jan. 15
23* Apr. 29
Apr. 28 1033* Jan. 28
77
273* Jan. 20
83* Jan. 15
Jan.
7
15
1$
Mar. 13
193* Jan.
123* Jan.
513* Jan.
SO
1?"
Jan.
35* Jan.
42
24
2$
0
24
Feb.
11
23* Feb.
1 J
8
j, Apr.
105* Apr. 17
9
89 5* Apr.
2
123* Jan.
6
14
32
10
Apr. 29
Apr. 27
Mar. 27
Apr. 27
775* Mar. 20
263* Apr. 28
67
Apr. 15
5
103* Jan.
53* Apr. 28
Jan.
74 3* Jan.
120
$
5
$35* Jan.
17 555* Jan.
Jan.
17 174
Jan.
16
255* Apr. 24
423* Apr.
159
Apr.
Jan.
H
5
6
Jan.
5
Jan.
12
Mar. 17
5
193* Feb.
41
Jan.
8
Jan. 20
8
US
Jan.
36
Jan.
793* Jan.
13 5* Jan.
9
Jan.
16 134
; 3
2
Jan.
Feb.
15
3
2
14
27
20
7
13
Mar. 14
133* Jan.
153* Jan.
90
Feb.
18
98
Jan.
14
7
7
"it Jan.
Feb.
14
3*
183*
185*
93*
253*
Apr.
4
27
95* Apr. 23
2
13 3* Apr. 29
6
Apr. 29
1
21
Apr.
80
Apr.
Jan.
15
44
3
Jan.
963* Jan.
30
Apr.
52
153*
93*
1 1063*
16
7
22
6
1
Apr.
9
Apr.
Apr. 30
Apr. 23
4
Apr.
6
Apr.
9
Apr.
Jan.
Jan.
823* Apr. 17
Apr. 17
8
145* Apr.
86
2
109$
28
3*
173*
153*
75* Apr.
225* Apr.
Feb.
2
IS
1
93
2
13
30
3l
18
83* Apr. 17 135*
11
85* Apr. 24
7
13* Apr. 28
1
6 x32% Apr. 17 54
32
Apr. 22 453*
6
72
51
Mar. 16
9
65*
2
53* Jan.
4
27
8
24
Jan.
20
183*
2
163* Jan.
13
913* Apr. 29 100
14
25
2
203* Jan.
20
14 1003* Mar. 17
73* Apr. 28
6
".1
2
5*6 Jan.
1
243* Apr. 25 443*
8
235*
175* Apr. 29
7
4
24
Jan.
Jan.
13* Jan.
23* Jan.
Mar. 23 105
13 5* Apr. 28
3*6 Apr.
2
73* Apr.
2
Apr. 21
2
53* Apr.
7
73* Apr.
1
55* Apr.
293* Apr.
853* Apr.
133* Apr.
23* Apr.
83
Apr.
28
Mar. 10
3
Jan.
80
2
23
3
27
Feb.
6
Jan. 13
72
67 5* Apr. 17
1073* Mar. 13 112
29
223* Apr. 27
24
8
105*
145*
Feb.
19
50
Apr.
23
20
29
13 5* Feb.
293* Mar. 12
Apr.
81
9
Jan.
Jan.
Apr. 20
2
Apr.
17
7
Mar. 23
Jan.
923* Mar. 26
34
Apr. 14
23* Mar. 9
2
3* Apr.
2
123* Apr.
923* Apr. 21
1
14
Apr.
9
73* Apr.
6
173* Apr.
36
Apr. 29
4
113* Apr.
8
81
Apr.
6
313* Apr.
6
743* Apr.
28
27
Jan. 20
Jan. 26
Jan. 29-
Jan.
Mar. 23
45
28
5
30
52
2
1
9
Jan.
Feb.
2
7
17
Jan.
29
3*
85*
113*
13*
21.
835* Apr.
3
Feb.
Jan.
Jan.
Apr.
8
14
10
l3S Jan.
3* Jan.
10
8
6
Jan.
27 100
17
29
73*
22
4
15
24 365*
8 98
15*
16
5
25
25*
2
13 3*
2
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
5
Apr. 10
3
1734 Jan.
395* Jan. 21
50
25
6
6
1
Apr.
Apr.
Apr.
Apr.
Apr.
20
Jan.
Apr. 27
Apr. 28
33
17
63* Apr.
12
Jan.
19
473* Apr.
29
24
Apr.
17 x47
Apr.
17 1683* Apr.
29
Apr. 29
Apr. 27
2
Apr.
Apr. 27
Apr. 24
Apr.
3*
29
28
42* Apr.
14 5*
23
29
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
a17^
93
27
29
213* Apr. 29
73* Mar. 13
305* Apr. 28
Apr. 29
Apr. 23
153* Apr. 29
85* Apr. 29
Apr.
262* Apr
67
Apr.
10
Apr.
52
Apr.
128
Apr.
77
Apr.
92* Apr.
132* Apr.
93
Apr.
2*6 Apr.
15
Apr.
13 2* Apr.
62* Apr.
212* Apr.
86
Apr.
52
Apr.
13 2* Apr.
22* Apr.
7
8
6
243* Apr.
9
8
Apr.
1
35
Apr.
2
35* Apr.
1
195* Apr.
175* Apr. 20
Apr. 29
Sale
52* Sale
9% Apr.
9X Apr.
Apr.
315* Jan. 27
23* Jan.
5
2
1 % Apr. 28
233* Jan.
2
163* Apr. 24
4
42* Apr.
22* Apr.
122* Apr.
5
Apr.
162* Apr.
37
Apr. 20
512* Apr.
Apr.
% Apr.
2*6 Apr.
92* Apr.
122* Apr.
12* Apr.
212* Apr.
562* Apr.
92* Apr.
1
942* Apr. 24
34
Apr. 14
22* Apr.
7
34
Apr.
1
Apr. 28
Apr.
Apr. 17
32
Apr. 22 36 M Apr.
9
Apr.
592* Apr.
6
Apr.
52* Apr. 15
27
1
Apr.
252* Apr.
18
1
Apr.
162* Apr.
Apr.
912* Apr. 29 93
212* Apr. 27 235* Apr.
Apr.
1002* Apr. 25 101
85* Apr.
72* Apr. 28
% Apr.
% Apr. 15
242* Apr. 25 293* Apr.
172* Apr. 29 193* Apr.
Sale
Sale
16
Sale
82*
82*
12*
x82%
212*
72*
302*
22*
Sale
92*
92*
142* Sale
93
152*
72*
212*
832*
512*
8*
102* Sale
125
,6%
852*
Sale
922*
902*
132* Sale
7
52*
15
142*
38
352*
Sale
14
80
162*
9
82*
452* 47
272* Sale
44 2* Sale
131
Sale
7
121
Sale
'152*
Sale^ u*
7
16 2*
i§*
72* Sale
322* Sale
Sale
W
Sale
Sale
Sale
2
12*
42* Sale
7
72*
42* Sale
26
24 2*
82
79 2*
122* Sale
22
Sale
32*
192*
7*'
Hy>
Sale
232* Sale
72* Sale
34 2*
Sale
112* Sale
822* Sale
Sale
2*8
72*
12*
J8*
76
85
Sale
79
93
Sale
Sale
122*
16 2* Sale
88
Sale
862*
Apr.
Apr.
Apr.
Apr.
Apr.
672* Apr.
672* Apr.
1102* Apr.
1092* Apr.
1092* Sale
252* Apr.
212*
232* 222* Apr.
Sale
98
Apr.
972* Apr.
982* 100
98
84
Apr.
80
Apr.
Sale
782*
85
482*
492* 47
U^f-Sate-, 322* Apr. 28 ~34-3*~Apr.
252* Apr. 24 295* Apr.
293* 262* Sale
Apr.
141
131
/Apr.
8 142
147,
145
672* Apr.
57
63 2*
Apr.
1
Sale
64
58% 572* 592* 582* Apr. 27 592* Apr.
440
800
800
1
12?* Apr.
.112* Apr.
122* Sale
Sale
Apr.
95
972* Apr. 25 100
982*
102 X
Apr.
112* Apr. 29 13
112* Sale
Sale
7
99X Apr.
98
96
98
Apr.
99
132* Apr. 28 155* Apr.
Sale
132*
15
5* Apr.
X Apr. 16!
X
%
X
15* Apr.
12* Apr. 30
12* Sale
Sale
1% Apr.
1
12*
12* Apr. 17
"12*
222*
212* Sale
1002* 1022* 1002*
8
82* Sale
2*6
Ti» Sale
282*
282* Sale
172*
182* Sale
2 5*
3 3*
143* Sale
20 3* Sale
103*
103*
86
Sale
945* Sale
63* Sale
12 H Sale
89
Sale
972*
152*
62*
3 2*
292*
Apr. 27
145
85
Sale
93
Consolidation Coal Co.——25
Continental Baking
125*
13*
243*
Sale
Sale
10
122*
Sale
23
Sale
Sale
95
42
Sale
32
252*
162*
Consolidated Oil Corp——--*
Consol RR of Cuba 6% pf-100
Container
Sale
92*
122*
12*
212*
532*
92*
94 2*
342*
22*
37
6
Laundries Corp—....5
5% conv preferred
100
Consumers Pow Co $4.50 prof.*
54
/*6
7 32
% Sale
58
$6 preferred
-*
155,300 Commonwealth Edison Ce—25
7% preferred
6 X % prior pref.
50
32
38,600
1,300
109.500
241,400
21,900
3,000
6,000
7.600
278,600
18,800
25,900
7,200
2,200
20.100
50,500
4,700
300
112*
100
2,100
57,400 Commercial Solvents
---J
259,300 Commonwealth A Southern..*
540
900
5,700
76.800
1,900
4,700
2,000
57 X
440
Investment Trust...*
$4.25 conv. pref ser of 1935-*
Consolidated Cigar.—
25 3*
96 3*
282*
94,400 Comm'l
680
Sale
2
Sale
141
57
*
•
Congoleum-Nalrn Inc.......*
Consol Aircraft Corp
—1
90
Jan.
27
10
302* Apr .
2
Apr.
282* Apr.
172* Apr.
142* Apr. 29
52* Apr. 22
22* Apr. 15
272* Apr. 24
89
Apr.
8
2* Apr. 16
3
Apr. 25
12* Apr. 17
92* Apr. 27
42* Apr.
7
142* Apr. 27
33
Apr. 28
502* Apr. 23
2* Apr.
7
% Apr.
2
2*6 Apr. 10
92* Apr. 20
12
Apr. 16
12* Apr. 23
212* Apr. 18
51
Apr. 28
92* Apr.
6
93
Apr.
9
34
Apr. 14
22* Apr. 15
292* Apr. 27
6
130
145
69 %
85
109 % Sale
48X
-100
Coca-Cola Co (The)......—-*
C1&88
^
Coca-Cola fnternat'l Corp
*
Colgate-Palmolive-Peet Co— *
$4.25 preferred
*
Conde Nast Publication*
15
102* Sale
42*
5
142*
142*
332*
36
94
42
84
2,500
$2.75 conv preferred.
-*
10
59,300 Commercial Credit—
2,700
43*% conv. preferred—100
140
21.100
31.800
5,500
101
♦
212,800 Columbia Gas A Electric
20,800
6% preferred series A...100
790
5% preferred
....—100
7,300
lumbia Pictures Corp
—*
9,400
3,000
13,200
192,900
14,100
500
1123*
28 5*
1,980
13,700 Collins A Aikman...
1,560
5% conv preferred
100
13,700 Colorado Fuel A Iron Corp..*
2,450 Colorado A Southern—.—100
3,020
4% 1st preferred
—100
A % 2d preferred
1,850
100
Columbia Broadcasting
24,200
System Isc class A
2.50
Class B
...—...2.50
II,900
3,500
31,100
2,900
93
2* Sale
32* Sale
54
Sale
3*6
34
76
Preferred
Slumblan Carbon-——...
94
86
90
1
34
92
20
Special gtd 4% stock
5§
--$3,-900 Cllmax Molybdenum Go..^.
23,200 Cluett Pea body A Co
----*
670
182*
3*
13*
21X
54%
9%
Highest
Sale Prices
272* Apr. 28
12* Apr. 28
252* Apr. 18
162* Apr. 24
Sale
5
9 5*
9
Sale
22*
32*
282* Sale
Sale
36 %
3i
Lowest
Sale Prices
143*
Sale
43*
®
Highest
Sale Prices
93
63*
16
Ask
12* Sale
27
3H
Sale
12X
43*
365*
503*
«
16
23*
Sale
18
Sale
23*
4
25
Chrysler Cerp
5
City Ice & Fuel
----*
63* % preferred
—100
City Investing Co..—.-—-100
170
50
10
Ask Bid
29 X
Sale
96
153*
55*
310 Chile Copper
20
17
3
II,100
6% preferred—.......-100
2,500 Chicago Yellow Cab————*
5,000 Chickasha Cotton Oil
10
10,000 Childs Co
*
470
2
263*
15
6,100 City Stores
—....
o
4,900 Clark Equipment........— *
C C &k St L Ry Co.^t
100
30
6% preferred
100
I,620 Cleve Elec IU $4.50 ser pref— f
4,900 Cleve Graphite Bronae (The)-l
580
5% preferred.:
100
2,420 Cleve k Pitts RR Co 7 % gtd-50
1,700
1,800
293*
95
...
315,900
17,200
Bid
Lowest
Sale Prices
April 30
April 1
Shares
Shares
1
Jan. 2,
Jan. 1
N. Y. STOCK
RANGE SINCE JAN.
PRICES IN APRIL
Price
STOCKS
17
EXCHANGE—STOCKS
133*
23*
153*
85*
102
Jan.
19
17
Jan.
5
6
Jan.
12
86
Jan.
Mar. 27
Jan.
52
Apr. 25
4
Apr.
Jan.
7
Apr. 17
Apr. 30
Apr. 17
175* Jan. 14
35* Jan. 10
Feb.
3
115* Jan.
19
Jan.
8
83* Jan.
5
16
Mar. 16 110
43* Apr. 16
18
N.
AGGREGATE
SALES
8TOCK
April
PRICES IN APRIL
Shares
16,900
2,300
1,000
11,000
13,600
34", 666
1,340
4,100
1,300
2,200
4,600
2,400
500
570
3,300
11,000
6,400
4,600
3,900
900
44
770
150
4,000
1,000
14,500
8,800
,400
3,100
3,200
.......——*
Preferred
22
27
2854
10*4
8*4
3*4
10*4
7
Del Lackawanna & Western.50
3*4
IDenver Rio Gr & West pf.100
Detroit Edison
—-.20
Devoe & Raynolds A....
Diamond Match
Dow
Chemical
110
9,800
600
200
410
...
3,000
9,800
75,100
Ctfs of beneficial int
"MOO
...100
—50
2,400
5,000
1,200
16,100 Eureka Vacuum Cleaner
17,900 Evans Products Co
18,800 Ex-Cell-O Corp
3,800 Exchange Buffet Corp
3,100
4,700
1,000
340
640
1,300
1,100
5,600
2,000
12,400
3,300
18,600
8,700
2,100
6,100
35,100
200
Corp
27
Sale
20
900
2,100
13,100
200
1,300
450
100
900
4,100
210
Sale
Sale
23*4
1154
23*4
X
41
Sale
44
108)4 Sale
2*1
Sale
65*4
70
72
74
76*4
Sale
•n
)4
554 Sale
4
Sale
33
Sale
78
4,306
1,100
250
10
520
600
2,300
700
100
14,200
1,700
700
100
500
3,100
2,600
Class A
9,500
Preferred 7%
2,500
7,400 General Cigar Inc
1,050
7% preferred
800
300
1,400
170
40
1,500
670
105,600
4,000
700
3,100
2,700
50
3,400
3,600
30
2,500
300
4.300
1,800
1,950
4,000
5,100
200
~3~906
For
$6
conv
*
23,100
8,900
9,360
12,200
14,700
2,400
130
Sale
94
I*
10*4
17*4
6
10
3
Common
i*
85
17*4
121
...*
General Shoe Corp
24.
Sale
Sale
Sale
2
8
92
Sale
Sale
39
Sale
113*4 116*4
8*4 Apr.
4
Apr..
7
4
6
Sale
80
4
96
83
n1/4
87*4
2954
89
Sale
11
Sale
Sale
Sale
Sale
28
103*f
22
8
17
18
354
Sale
23*4
Sale
Sale
Sale
18*4
20
•
Instrument Corp.. •
11
11*4
14*4
7*4
112
8
10)4
122*4
8)4
47
40*4
2754
15*4
47
Sale
1654
Sale
86
2
Sale
2
Sale
1*4
2*4
154
1*4
10
9*4
18)4 Sale
254 Sale
654
6*4
9*4
19*4
3
10
20
Sale
754 Sale
854
9*4
51
•
52
Sale
9
10
51
52
3 54 Sale
354
3)4
96
96
100
101*4
37
Sale
38?4 Sale
354 Sale
3*4 Sale
107
113
113 74 105
3
2*4
3*4
3*4
2)4
2*4
2*4
aVA
7
754
8*4 Sale
88
Sale
71
123*4 125
24
Sale
120
85
19
28*4 Sale
112
114
Sale
69
.83
71
74
Sale
19
2
1454 Apr.
15*4 Apr. 16
18
Apr. 28
33*4 Apr. 25
8*4 Apr. 17
16*4 Apr. 27
77*4 Apr. 24
8
Apr. 18
33
9
Apr.
1654 Apr. 23
8
Apr. 14
52
Apr. 28
95
Apr. 29
14
1
Apr.
2 54 Apr. 28
8
9
Apr.
11454 Apr. 28
10354 Apr. 28
120
Apr. 24
114
1
Apr.
5*4
if*
20
3454
954
79*4
*8*4
35*4
19*4
9*4
63
102
15*4
3*4
8*4
115
114
12254
115*4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14 54 Apr.
14
Jan.
18
Apr.
1
6
8
8
21
10
17
23
2
18 5t
Jan,
7
5
21
Jan.
27
Jan.
19
27 M
28
33*4 Apr. 24 381
8*4 Apr. 17
954
16*4 Mar. 7 arl 8
70
Jan.
5
6
8
Apr. 18
2
3254 Jan.
16 54 Apr. 23
8
Apr. 14
52
Apr. 28
6
95
7
9
13*4 Mar. 9
254 Apr. 28
30
4
2
6
8
_
13
6
8
24
Jan.
112
103
Apr.
29
Jan.
8
27
Jan.
12
Feb.
9
26
Feb.
79*4 Apr.
9
17
Feb.
Jan.
21
13*4
70*4
124*4
15*4
4 *4
9*4
Feb. 26 115
Mar. 11 144
13
12
Jan.
36
29
Jan. 21
Jan.
6
Jan.
3
Jan.
3
Mar. 16
Feb.
3
Apr. 13
Jan.
2
120
Apr. 24 126*4 Jan.
111*4 Mar. 14 115)4 Feb.
7
13
1654 Apr.
2*4 Jan.
108
170
17
27*4 Jan.
3
3 54 Jan.
2
24 141
Jan.
Mar. 28 176
Jan.
13
Apr.
26*4 Apr. 27
13
Apr. 28
2
2054 Jan.
1054 Mar. 12
31
*4 Jan.
15
Jan.
7
13
6
21
24*4 Mar. 27
13 54 Jan.
5
tH
4*
17
23
2
Apr. 17
4*4 Apr. 24
22 54 Apr.
27
*4« Apr.
80
Sale
124
Sale
27*4 Apr. 28
2054 Apr. 17
6*4 Apr. 23
75
Apr. 30
20
Apr. 18
8
Apr. 15
1
3*4 Apr.
11*4 Apr. 28
9
79
Apr.
7*4 Apr. 21
2954 Apr. 29
18*4 Apr. 23
14*4 Apr. 27
87*| Apr. 27
2954 Apr. 30
4
10*4 Apr.
90
Apr. 11
8
54« Apr.
8
31*4 Apr.
7
23*4 Apr.
6
6*4 Apr.
87
9
Apr.
21)4 Apr. 14
1
9)4 Apr.
4
4*4 Apr.
15
7
Apr.
79
9
Apr.
6
9*4 Apr.
34
6
Apr.
18*4 Apr. 23
2
15)4 Apr.
89*4 Apr.
9
3354 Apr.
11*4 Apr.
90
Apr. ll!
•!
21
18)4
4*4
3554
9*4
2954
24
10
27
9
28
28
28
1*4 Jan.
2
4*4 Apr. 24
21)4 Feb. 18
10
17
Apr. 29
15*4 Apr. 24
85*4 Apr. 10
Apr.
8
Apr. 10
6
Apr.
7
Apr.
Apr. 27
Apr. 15
7
11*4 Apr.
130
2
Apr.
6
854 Apr.
35
Apr.
16*4 Apr.
86*4 Apr.
1 *4 Apr.
1
2
1 54 Apr. 18
2
4
10
8*4 Apr.
18
Apr. 30 20
254 Apr. 22
3)4
654 Apr. 22
754
9
8*4 Apr. 17
51
51
Apr. 22
354 Apr. 25
354
98*4 Apr. 17 98*4
36
Apr. 17 40 54
3 54 Apr. 24
354
106
Apr. 28 113
3
Apr. 14
3*4
2*4 Apr. 16
254
6*4 Apr. 15
8*4
81
Apr. 15 84*4
1654 Apr. 25 19
120
Apr. 29 124*4
21*4 Apr. 28 24*4
Sale
122
32 54 Sale
123*4 Sale
122
18
6
2
Apr.
28
27
71%
16
26
"32 Jan.
32*4
16*4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
13
9
1
1
8
2
7
1
13
22
1
20
21
14
8*4 Apr.
16
29
10
20
15
22
10
23
27
23
6
14
28
22
28
8
1
Jan.
6
2
6
10
1
4
1
23
6
8
8
6
15
2
11*4 Anr. 28
18*4 Jan.
77
Mar. 12
87
Jan.
30
7*4
29 54
8*4
13 a4
87*4
2954
9*4
Apr. 21
11
Jan.
19
Apr. 29
Apr. 23
41541 Jan.
3
Feb.
19
3
Feb.
7
Apr. 27
Apr. 30
2
Jan.
Feb.
7
39*4 Feb.
11*4 Apr.
3
90
Anr.
15
Jan.
11
Mar. 27
18
Apr.
21
3
54 Apr.
24
30
Feb.
10
9*4 Apr. 27
11
92
Jan.
20
Jan.
6*4 Anr. 28
Mar.
3
29
27
Apr.
15*4 Apr. 24
85*4 Apr. 10
1 54 Jan.
154 Apr.
8*4 Anr.
18
6
3854
Jan.
19
Jan.
3
94*4 Jan.
20
254 Feb.
Mar. 11
21
Jan.
20
6
254
Jan.
Apr.
8*4 Apr.
17
10*4 Feb.
Feb.
13
52*4 Jan.
Jan.
3 54 Anr. 25
Jan.
Mar. 11 104
Mar. 17
4654 Feb.
3 54 Jan.
106
Apr.
2
4*4 Jan.
28 119
Jan.
Feb. 10
354
3
2*4 Apr. 16
954
6*4 Apr. 15
81
Apr. 15 90*1
16 54 Apr. 25
20
120
Apr. 29 127
21*4 Apr. 28 2854
3
2
20
61
Mar. 25
64*4 Apr. 29
Apr. 10
16*4 Apr. 20
1*4 Apr. 15
4*4 Apr. 22
105
Jan.
3j6 Jan.
Jan.
30
H Jan.
2
1254 Feb.
23 105
*4 Mar. 26
Mar. 11
14*4 Apr. 28
8*4 Jan. 22
65
Apr. 28
79*4
13*4 Mar. 30 20
1054 Mar. 11
12*4
13)4 Apr. 21
16*4
108*4 Jan.
3 110
7*4 Jan. 12
8*4
23
3
6
3*4 Jan.
554 Jan. 31
16 103*4 Apr.
7
10)4 Apr. 27
Anr.
5
15
Jan.
9
102
83
Jan.
3
131*4 Feb. 10
3554 Mar. 25
Jan.
126
6
20
4
Mar.
z2354 Apr. 24 40*4 Jan.
Jan.
111*4 Anr. 29 116
1 54 Jan.
54 Mar. 25
101
7
Feb.
15
28
14
4
5
11
13
Jan.
16
8
22
Jan.
5
16
16
20
Jan.
2
9
Jan.
1
20
22
15
Jan.
16
6
2
3
Jan.
8
3
3
30
4
21
Mar. 19
41
Jan.
122
1
26
Jan.
1
7
6
15
6
11
6
28
2
7
4
18
Apr.
14
10
4
10*4 Feb.I 7
2 54 Mar. 17
8 54 Apr. 22
51
16
2154 Feb.
5
5*4 Jan. 13
3654 Mar. 19
9*4 Apr. 27*
5
32*4 Jan.
27 54 Mar. 14
9*4 Apr. 28 12*4 Jan.
116
Jan. 24 134*4 Feb.
122
21
5
31
3 54 Jan.
8
98
6
17
93
16
29
24*4 Jan.
10*4 Feb.
4)4 Feb.
18
36
17
29
Jan.
Apr.
Apr.
8
29*4 Apr.
1)4 Apr.
83
Apr.
72
Apr.
125
Apr.
3554 Apr.
124
Apr.
18
Apr.
2*4 Apr.
5)4 Apr.
108*4 Apr.
932 Apr.
12*4 Apr.
104
Apr.
"32 Apr.
25
Apr.
17
Apr.
954 Apr.
75*4 Apr.
1454 Apr.
12*4 Apr.
13*4 Apr.
Mar. 24
54 Mar. 31
23
37*4 Jan.
2954 Jan.
17
29 112*4 Apr.
2
2*4 Mar. 11
554 Feb. 24
26
27*4 Apr. 28
2054 Apr. 17
6*4 Apr. 23
75
Apr. 30
40
26
Sale
x23%
111)4 113*4 111*4
Sale
54
73
77*4
65
Sale
64*4
124
2*4 Apr.
554 Apr.
15
2
1 *4
2*4
2*4
454
454
4*4
5*4
106
109*4 106
109*4 107
®3i
54.
54»
%
K
11*4
1154
10*4
12*4 Sale
101
104
110
100*4 110
9
®
Sale
32
32
*4
26
24
26
24*4
2454
16 54
15*4
1554 14*4
16*4
954
8*4
9*4
9*4
9*4
74
65
72)4
6554
1354
1454 Sale
14*4 Sale
12
11 54
11*4
1154 Sale
13
15
1254
13*4
13*4
108*4 111*4 108*4 111
8
8)4
8*4
8*4
754 Apr.
2
2
Apr. 28
8
54 Apr.
9u Feb. 16
*4 Apr
7
*4 Jan.
*4 Apr. 24
2
1*4 Apr
54 Jan.
8
154 Jan,
17. *4. Apr.. .27: -22j4--Apr,—7
l7-)4Apr, -27 35*f —J an.—-23'
15
15
Apr. 23
6
Apr. 23 3254 Jan. 23
17*4 Apr.
29
Jan.
Apr. 28 32*4 Apr.
7 c*29
2
3254 Mar. 3
19*4 Apr. 24
1
19*4 Apr. 24
22*4 Apr.
2654 Feb. 18
2954 Apr. 27
48
Mar. 16
Apr.
4
3954 Apr. 27 49
108*4 Apr. 22 111*4 Apr. 11 107 54 Feb. 16 111*4 Apr. 11
2
1*4 Apr. 17
5
I.*4 Apr. 17
154 Apr.
3*4 J an.
40
40
Jan. 30
Apr. 28 43
Apr. 28 66
Apr. 10
46 *4 Apr. 30 73
47
Jan.
46*4 Apr. 30
5
Apr. 30
Jan.
47*4 Apr. 25
8
47*4 ApK 25 83
17
52*4 Apr.
2
332 Feb. 21
Jan.
% Apr.
7
5
X Apr.
5
.5
Jan. 20
6
Apr. 15
6*4 Apr.
Apr. 15
Mar. 10
454 Apr. 23
1
2
3*4 Jan.
554 Apr.
35
Jan. 27
2
Apr. 15 3854 Apr.
6
3254 Jan.
1554 Apr.
18
21
Apr.
3 54 Apr.
354
34
Sale
Apr.
10
9*4 Apr.
28
28 *4
Apr.
Sale
9)4 Apr.
125
123*4 Apr.
Sale
6*4 Apr.
86
15
8
13
109
131
14*4
93*4
16*4 Sale
28
29*4
1154 Sale
Sale
80
34
Sale
113
80
Sale
124
Sale
3*4
1254
15
Sale
Sale
Sale
15
118*4 123
34*4 Sale
3
21
14*4
Sale
130
Sale
5
5*4
106
107*4
7
Sale
93*4
16*4
7*4
30
8*4
3154
654
9*4
Jan.
3
14
27
Feb.
11*4 Feb. 20
1054 Jan. 28
4*4 Jan. 27
*3J Jan.
1
75
77
128
254
4*4
23*4
l5J3
2054
854
354
1154
79
24*4 Jan.
29
26
78
Sale
89
Sale
71
Theatres Equip Corp.
page
4*4
105
*
20
6% preferred
100
170
16,600 General Tire A Rubber Co—5
see
50
1
Steel Castings $6 pref
General Telephone Co
Gen Time
6*4
11*4
127
3
Gen
Gen
18*4
3*4
—.—
General Refractories
1*4
Sale
Sale
Sale
3
*
81*4
5% preferred..
100 127
General Motors Corp—
10
30*4
$0 preferred
.* 124
Gen Outdoor Advertising A
*
29
General Printing Ink.
6754
2*4
4)4
23)4
9*4
32*4
27*4
preferred A—
Sale
1554
18)4 20
3 54
4
34*4 Sale
Sale
Sale
28
22
Sale
88
Sale*
21)4
6)4
7*4
34*4 Sale
16*4 Sale
....*
*
5*4
554
37 H
22
38*4
19*4
96*4
100
*
100
7»2
30*4
37*4
18*4
General Gas & Electric cl A..*
General Mills
78
2*4
2H
5*4
554
25*4 Sale
%
1
41
1
240
$6 preferred
*
15,600 General Public Service.......*
*
18,300 General Railway Signal
70
6% preferred
-.100
14,400 Gen Realty & Utilities Corp._ l
$6 pref opt dlv series
1,400
*
footnotes
Corp
$4.50 preferred
70
Sale
4954
%
a
Sale
5*4 Sale
38*4 Sale
9)4
33 54
8*4
1454
8954
33 54
10*4
11
Sale-
Sale
47
53
Sale
*4
76
*
General Foods
47
49
9*4
3*4 Sale
13 54 Sale
31*4
*4
29
29*4
3154
32*4
20*4 Sale
22*4 Sale
40
40*4
36
48*4
109
111*4 109*4 111*4
154 Sale
154 Sale
Sale
43
48*4 42
48
432,200 General Electric Co
108,600
1,540
254,900
1,120
7,200
2,410
583,400
15,400
8,100
19,500
11,800
Sale
38
6
—
24
28
108
Sale
-49 *4
1654
"
19*4
100
.—
33,500
y»
Stcie~
1"
18
8
-*
90,700
*4
115
1
6
1654 Apr. 17
1954 Apr.
2*4 Apr. 27
3*4 Apr.
Apr. 24 119*4 Apr.
170
170
Apr. 11 171
Apr.
Sale
26*4 Apr. 27 2854 Apr.
13
Apr. 28
14*4 Apr.
1354
Sale
23*4 Apr. 28 24*4 Apr.
11
Sale
Apr. 14
1254 Apr. 21
*4
1*4
21
5)4% conv preferred
50
47
Gen American Investors—__*
4*4
$6 preferred
* 103
Gen Amer Transp Corp—...5
41*4
General Baking Co
—5
3*4
$8 preferred
* 112*4
37,500
24,900
1,640
9,800 General Bronze
18,100 General Cable Corp
6,100
6,300
Sale
*
10
18*4 Apr. 29
Apr. 24
9*4 Apr. 25
7
28*4 Apr.
25, 10*4 Apr. 14
Sale
Sale
169*4
2754
13*4
23*4
1154
Sale
*
100
254
28*4
13*4 Sale
2954
21*4
654
1
4,600
6% preferred—...—...20
3,440 Gamewell Co (The)
*
1
36,400 Gar Wood Industries Inc
2,500
5% preferred
....10
4,500 Gaylord Container Corp
5
8,300
400
Sale
Sale
24*4
*4
100
8,000 Gabriel Co (The) class A..-.*
27,100 Gair Co Inc (Robt)
1
1,600
3,900
1,600
40,300
1)4
4*4
23*4
*
10
29, 22*4 Apr.
24
Sale
19
111
172
12*
100
940
7% conv preferred
28,300 Francisco Sugar Co
250 Franklin Simon pref
17,200 Freeport Sulphur Co
5,400 Fruehauf Trailer Co
1,050
5% conv pref
4,100
"
114*4 115*4
28*4
10
_
122
Sale
"""
15*4
conv
5% conv preferred
100 Food Fair Stores Inc
7,800 Food Machinery Corp..
20,900 Foster-Wheeler
Sale
Sale
Sale
14)*
205
Ferro Enamel
2,950
96*4
1454
2*4
3)4
8
7*4
8*4
119*4 113*4 119*4
105*4 Sale
Sale
14
4
170
31 54
800
I .50 preferred ....
*
6,000 Florence Stove Co
*
1,100 Florsheim Shoe (The) cl A—_*
9,000 Follansbee Steel Corp.
10
100
1,200
Sale
95*4
Sale
175
Federated Department Stores.*
23,200 Firestone Tire & Rubber
9,300
6% preferred series A
12,000 First National Stores
36,900 Flintkote Co (The)
3,400
79*4
Sale
Sale
19
Sale
18*4 Sale
3*4 Sale
116*4 Sale
*
4*4%
Sale
Sale
2% Sale
137)4 Sale
preferred.... 100
Corp
1
Fidelity Phenix Fire Ins..2.50
40 Filenes (Wm) Sons Co
*
2,100
8,600
Sale
Sale
86
Federal Motor Truck
Sale
122)4
2
5
Federal-Mogul
Sale
114
$6 preferred..
Federal Mining & Smelting
Sale
954
108
22,400 Fairbanks Morse & Co
67,800 Fajardo Sug Co Porto Rico. .20
4,900 Federal Light & Traction
15
5
Sale
53 54
111
5
3
2.50
19*4
3)4
7*4
*
5% pref series A
Erie & Pittsburgh RR
559,150
90,200
8,500
HX
15X
17*4
18*4
33*4
8*4
16*4
75*4
*8*4
34*4
Sale
14
*
Electric Power & Light..
*
Sale
$7 preferred
...♦
.30*4~Sale
—$6 preferred.__
izzzz*
27
28)4
Electric Storage Battery
*
29
Sale
3
Sale
Sale
.........—
El Paso Natural Gas Co
Highest
Sale Prices
18*4 Apr.
Apr.
9*4 Apr.
7*4 Apr.
3
Apr,
Sale
9*4
*
...50
6,100 Endicott-J ohnson
900
5% preferred
100
44,600 Engineers Public Service
1
$5 preferred. I
1,700
*
$5.50 preferred
*
2,700
990
$6 preferred
*
10,300 Equitable Office Building...
83,800 J Erie RR common
600
80
Sale
19
1
Elec & Musical Industries—
American shares
Lowest
Sale Prices
26
10*4
62*4
97*4
.*
-
2,900
36,700
33,400
—21-,000
16,700
7,200
Sale
36*4
934
16)4
8*4
*
Co
Sale
76
*
Dresser Mfg Co
Dunhill International
Sale
17
34
*
Ltd
Sale
8*4
1654
*
Douglas Aircraft Co Inc
Sale
Sale
35
•
Casting Co
Dome Mines
26
9*4
7*4
354
19*4
,
♦
...
Sale
11
1554
*
5% pref with warrants—.100
Doehler Die
28*4
Highest
Sale Prices
%
Partic 6% preferred
25
Diamond T Motor Car Co...2
Distil Corn-Sea grams Ltd—
Dixie-Vortex Co
Class A
Ask
18*4
Sale
Lowest
Sale Prices
April 30
Ask Bid
Bid
21*4
—20
:
Deisel-Wemmer-Gilb Corp. .10
Delaware & Hudson
100
—1
38,000 Eastern Airlines Inc...
5
12,300 Eastern Rolling Mills
46,200 Eastman Kodak Co of N J—*
460
6% preferred
100
4
17,500 Eaton Mfg Co
2
2,900 Edison Bros Stores Inc.
60,700 Electric Auto Lite (The)—...5
3
41,000 Electric Boat
12,700
1,400
10,700
1,200
14,700
4,500
Bid
Duplan Corp
*
84
8% preferred
100
123,600 Du Pont de Nem & Co (E I) .20
$4.50 preferred
*
12,400
1,850 Duquesne Light 5% 1st pf.100
900
30,100
3,700
I
April 1
Deere & Co
1
1942
Par
89,600
12,400
3,500
84,000
129,600
4,300
114,000
11,290
14,100
7,200
8,400
24,400
5,000
2,700
1,290
10,300
54,300
34,200
25,500
13,100
5,300
2,400
RANGE SINCE JAN.
Jan. 2,
Jan. 1
Shares
EXCHANGE—STOCKS
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
In
Y.
Feb.
Jan.
27% Jan.
Jan.
Feb.
Jan.
3
5
24
20
26
5
7
19
5
10
16
24
Feb. 14
Jan.
Jan.
Jan.
Feb.
AGGREGATE
SALES
N. Y.
In
Since
April
Jan. 1
I
Shares
26,000
2,000
8,200
1,100
3,500
500
2,200
2,700
50
17,600
5,000
14,600
1,500
4,100
50
33,700
3,800
2,100
2,500
1,600
200
6,700
15,900
5,500
260
10
3,500
21,200
2,300
8,800
3,400
am
700
130
170
4,300
50
700
20
400
7,900
1,100
21,300
1,000
40
6,200
5,400
32,000
360
640
600
600
200
400
2,800
1,200
2,900
25.500
900
4,700
4,700
1,000
8,400
2,700
1,100
300
5,600
29,600
82,700
14,800
1,900
620
360
6,000
1,300
3,600
3,700
10
5,800
9,500
1,000
1,400
530
3,000
16,200
3,000
35,100
1,200
2,000
17,700
3,200
13,300
500
3,200
1,700
36,900
700
38,900
5,400
1,200
790
300
2,100
1,300
100
41,800
1,300
2,900
200
2,000
1,700
170
2,000
4,000
100
14,300
130
19,000
2,100
2,200
1,700
2,200
40
3,800
600
41
Sale
34
Sale
82
Sale
Sale
Sale
Sale
8%
Sale
Sale
39
Sale
Sale
Sale
Sale
Sale
54
60
32 %
11%
Sale
Sale
2%
48 %
2%
20 3^
11 %
Sale
Sale
Sale 4
Sale
Sale
23%
24%
II
13
'
32ft Sate
8H
14%
4
1%
2
25
1
Sale
148
4\
94}
146
100
1
100
1
9%
Sale
Sale
104
9
*
Sale
95%
91
5% Sale
57
52
25
158
100 150
12%
* i U%
Hercules Motors..—
Sale
71
*
Hercules Powder
..100 125%
37
*
6% preferred
Sale
23%
1534*
21 %
25 %
*
$5 pref
Refrac
Sale
Sale
Sale
28
—100 105
* 100
6% preferred
M
7%
6%
10
6% preferred150
3,000 Hat Corp class A—
6%% preferred
...
120
400 Hayes Industries Inc
Hayes Mfg. Corp
40,600
Hazel-Atlas Glass Co—
3,900
Hecker Products Corp...
49,500
Helme (G W)
2,300
7% preferred
160
1,500
Sale
4%
.25
prefemd"ATr.:T:'—-rrr:25
24,400
12%
%
Hackensack Water.,—
430 Hanna (M A) Co
Harbison Walker
Sale
Sale
62
Prop—*
pref——
*
Great West Sugar
*
Preferred
100
Green Bay & Western RR„100
Green (H L) Co
1
Greyhound Corp (The)
. —*
5341% conv preferred
10
Grumman Aircraft Eng Oorp.l
Guantanamo Sugar
*
8% preferred-..
100
Gulf Mobile & Ohio RR Co—*
$5 preferred
*
3,000
1,620
59%
14%
51
Sale
Sale
2
Great North Iron Ore
Haii Printing
4,200
Hamilton Watch
Sale
58%
13%
57
10 %
60%
1%
Great Northern
710
130
Sale
Hersney Chocolate
102% 106%
$4 conv preferred
12
Hinde & Dauch Paper Co—10
13%
14
Hires Co (O E) The
12
1
Holland Furnace (Del)
14% Sale
10
Hollander (A) & Son—
6%
5%
5
14% Sale
Holly Sugar Corp
7% preferred
—100 112%
90
Sale
36
Homestake Mining
12.50
108,000
27
26
5,100 Uoudaille-Her8hey class A..
Class B
8% Sale
22,900
2,800
3,800
1,000
1,600
10,700
4,600
19,200
46
Sale
'A
Steel——-—---*
10
5% preferred
-20
1,800
450
Sale
41%
4%
5
Granite City
10
44
43%
Ask
12%
37%
Grant (W T) Co
12,800
3%
Ask Bid
Sale
3%
62
$5 conv preferred
7,900
9,500 Gotham Hosiery
Preferred
100
2,670
1
157,700 Graham-Paige Motors
Granby Consolidated Mining
Smelting & Power Ltd
5
31,700
Grand Union Co (The)—
With div certifs
——*
6,300
92,200
JAN. 1
1»32
4%
60
Sale
40
%
"32
>
Sale
a
2%
78%
14%
58%
2
2%
74
Sale
Sale
15%
Sale
Sale
64
Sale
Sale
14
14
Sale
Sale
71%
2%
74
56
60
85
4%
6% Sale
23
24
23%
16%
23%
,
137
52
26%
11%
10%
12%
2%
55
Sale
57
Sale
21
Sale
2%
Sale
Sale
24%
Sale
23%
24% 21
"31~Sale~ f"30
8
9%
9%
8
9%
9%
97
100
98%
98
100
102%
13
14% Sale
Sale
.
125
3%
77%
1%
81
126
139
85
85
A*
42
52
80
12%
11
18
6%
14
Sale
Sale
32%
9
Apr.
Apr.
25
Apr.
10% Apr.
10
Apr.
10
Apr.
2% Apr.
54
Apr.
2% Apr.
23
Apr.
—
9
9%
98
98
Sale
130
12%
X126
3%
88
Sale
52
53% Sale
128% 132
25
23
29
24
29
17
20
34
% Apr.
81
85
80% Apr.
6
13%
13%
19%
6%
12% Apr. 21
11
Apr. 23
1
18
Apr.
6
Apr.
15
,14%
14
Apr.
6
11
19
Sale
5%
14
14%
2% Apr.
Apr.
Apr.
77
16
65
Apr.
14% Apr.
71
Apr.
2% Apr.
60
Apr.
% Apr.
4% Apr.
6
Apr.
Apr.
2
Apr.
Apr.
Apr.
9
2
Apr.
6
Apr.
6
Apr.
Apr.
11 % Apr.
10% Apr.
12% Apr.
3
Apr.
65
Apr.
3
Apr.
27
Apr.
1
7
27%
23%
17%
23 %
2
2
25%
33
31
8%
9%
x23 % Apr. 17
32%
31
Apr. 27
Sale
9
8% Apr. 25
Jan.
2
4
Apr.
4
Apr.
6
48% Jan.
5
5% Jan. 20
65% Jan. 27
15
Mar. 17
28
51
Apr.
30
2
2
3
12% Jan.
37% Jan.
% Mar.
Jan.
Apr.
44
30
Jan.
8
Jan.
Jan.
Jan.
82
2
Jan.
2
20
2
% Apr.
Apr.
12% Apr.
11% Apr.
19
Apr.
6% Apr.
15% Apr.
82
Jan.
6
1
Feb.
2
4% Jan.
2
5% Jan.
9
7% Jan.
8% Jan.
12
31
Jan.
13
25
Feb.
3
6
Mar.
6
Apr.
Apr.
Mar.
Jan.
Jan.
Apr.
22%
23%
15%
21%
22%
130
52
Jan.
143
52
Apr.
Apr.
1
10
2%
48%
2%
20%
Apr.
Apr.
Jan.
Apr.
Jan.
33%
12%
10% Apr.
8
51
7
125
11%
14%
27
14
1
Jan.
3
Feb.
4
Mar. 4
Jan.
6
Jan.
Apr.
3% Jan.
21
14
2
1
13
27% Apr.
33
Apr.
9% Apr.
29
76
Jan.
4
Jan.
24
29% Jan.
24
72
Apr. 27
Feb.
14
17% Apr.
2
25% Feb. 27
Apr.
6
15
3
67
21
Feb.
Apr. 30 25
Apr. 16
"Jan'.
2>9'—-Apr, ■ 11 »»§3"
ApPr^&
8% Mar. 16 10% Jan.
Apr.
2
9
Jan.
2
10% Feb.
Apr. 21
95
Mar. 11106% Feb.
Apr. 24
98
Jan.
Apr. 20 104
Apr.
6
12% Apr. 29 16% Jan.
Apr.
9
Jan.
Apr.
2146
Apr. 24 *126
3% Mar. 7
4% Feb.
Apr.
4
Jan.
80
Jan. 29 87
Apr.
9
6% Apr. 21
7% Apr.
Apr. 21
1% Feb. 19
1% Jan.
Apr.
2
Jan.
79% Apr. 24 93 j
Apr. 13
6% Feb.
4% Apr. 21
Apr.
1
46
Feb.
Apr. 24 57
Apr.
6
Feb.
9 158
Apr. 27 141% Apr.
10% Apr. 28 12% Feb.
Apr.
6
31
25
22
7
Mar.
6
13
20
22
Apr.
Apr.
14% Mar.
71
Apr.
2% Jan.
2
10
2
Feb.
16
65
Jan.
25
9
4
Jan.
6
2
Feb.
% Jan. 30
2% Jan. 29
2
7
2
113
Sale
3
x40% Mar. 31
4
2
1
74
21
13
30
56
22
10%
30
60%
22
1%
2
28 x58
%
11
6% Apr. 14
59
Apr.
Apr. 27
Apr. 18 129% Apr.
51
128
1.31
Apr.
is32 Apr.
79%
4% Apr. 21
46
Apr. 24
9
141% Apr.
10% Apr. 28
31
.12%
1
AprrApr. 16
Apr. 25
Apr. 14
Apr. 20
Apr. 29
Apr.
2
Apr. 17
Apr.
9
Apr. 21
Apr.
9
Apr. 24
82
13%
13%
Apr.
41
28
25
21 139%
1
52
24
28%
31 %
Sale
6
8
6
6
1
Apr. 30
21
29
15
23
113%
25
22 i
Sale
154
145
141% 154
11
10%
11%
12%
55%
128%
30%
Apr.
Apr.
130
52
100
6%
6%
1% Sale
80
78%
Sale
5% Sale
51
32
9%
9%
3% Sale
3%
80
Apr. 24
Apr. 25
Sale
24%
23% Sale
132
139% 128
Sale
53
50%
26
Sale
25%
Sale
10% Sale
Sale
10% Sale
Sale
10% Sale
3
2% Sale
62
14%
58%
12%
66%
1 %
22% Apr. 27
9
23% Apr.
16
Apr. 24
Sale
2%
26%
Apr. 28
Apr. 30
12% Apr. 27
39% Apr. 22
"32 Apr.
4
2
Apr. 10
74
Apr. 30
51
6
6
6%
45% Apr.
5% Apr.
59
Apr.
14% Apr.
4
1
2
4
6
4%
Sale
22%
24%
3% Apr.
43% Apr.
4% Apr. 28
Sale
6% Sale
7
6%
28
27%
24%
23%
17
Highest
Sale Prices
4% Sale
2%
y
%
Lowest
Sale Prices
% Sale
Sale
62
55
Highest
Sale Prices
Apr. 14
Apr.
1
Apr. 17
Apr.
1
Apr.
1
60
Apr. 28
% Apr.
1
,
66%
1%
Lowest
Sale Prices
April 30
April 1
Bid
48 %
Sale
46 %
*
*
__*
*
*
72,100 Goodrich (B F) Co
$5 preferred11,900
80,900 Goodyear Tire & Rubber
Ask
Sale
3
*
*
*
*
»
50
1
-1
140jGold & Stock Teleg Co.—100
8,800
5,700
400
t
I id
Pal
15,200
31,500
45,100
3,050
68,400
63,200
390
"•
1942
STOCK, ^XCIJAISUSE
56,700 Gillette Safety Raxor
7,100
$5 con? preferred
30,800 Gimbel Brothers..
4,950
$6 preferred
_
26,300 Glidden Co (The)
2,4001
4%% conv preferred
17,300 Gobel (Adolf)
10,700 Goebel Brewing Co_
13,600
12,000
2,500
39,900
117,300
31,600
1,390
RANGE SINCE
APRIL
IN
Jan. 2,
|
Shares
PRICES
Price
STOCKS
19
EXCHANGE—STOCKS
N. Y. STOCK
May, 1942]
9
X?8M
30
11
■
Jan.
Apr.
"5"
6
6
7
17
19
10
2
21
21
6
19
19
11
28
24
2
7
Jan.
5
Mar. 13 102% Jan.
12% Mar. 11 13% Jan.
11
Mar. 21
13% Jan.
12
30% Mar.
5
79
14% Jan.
6
Jan.
2
6
5
Apr.
9
2
6% Feb.
16
19
6
14
Apr.
18% Jan. 30
Feb. 20
111% Feb. 27 115
5
22% Mar. 21 38% Feb.
Jan.
Jan.
3
34
8% Jan.
2
10% Jan.
27
29
6
Household Finance—
9,000
2,500
24,600
15,300
4,700
4,700
28,300
80,700
186,600
86,200
17,300
5,150
1,840
23,000
14,700
16,800
8,500
*
Common stock
39%
Howe
Sound
100
5% preferred
Hud Bay Min & Sm
Hudson Motor Car
Co Ltd
Central
%
*
*__100
RR
6
3|a
—
13,300
16,500
20
100 108
Harvester
Prior
International
10%
1%
100
48
Tel
&
.1
2%
100
Tel
Preferred
Jarvia (W B) Cm
16,400
Jewel Tea Tnc.
17,400
4%% preferred
1,000
Johns-Manville
36,500
Preferred
21%
Sale
75
Sale
110
100
Sale
Sale
160
Sale
Sale
1%
6%
6%
117
42%
145
s*
50
1%
55
9%
93%
8%
.10
*
1
31
1
Sale
Sale
Sale
95
Sale
32%
131%
1
5%
32%
*
100
100
56%
122%
23%
106
Sale
124
125
Sale
20%
55%
67%
8%
7%
117%
3%
14%
Sale
Sale
9%
10
5%
Sale
118
Sale
Sale
103
Apr.
153% 143
Sale
Sale
150
Apr
9% Apr,
5% Apr.
54
5% Apr.
6
115
40
150
%
7
Sale
1%
7%
~~4% Sale
"2%
41% "45"
2%
1%
Sale
25
130% 129%
12
52
Sale 1
2
2%
46%
42%
37
26
28,'>
31%
36
97%
Sale
2%
7%
93
Sale
Sale
130
99
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
6% Apr.
1 % Apr.
3% Apr.
56
57
Sale
56%
Sale
116
42
Sale
95
Apr.
Sale
20% Sale
Sale
20
6
Sale
Sale
Apr
Sale
Sale
6% Sale
40
8%
27%
155
Sale
104%
5%
Sale
89
22%
Sale
Sale
12%
53%
1%
41%
27%
34%
94%
2%
2%
7%
Sale
5% Apr. 14
13% Apr. 20
36% Apr. 30
1
3
Apr.
10% Apr. 24
18
7
Apr
21
Apr 24
1
75
Apr
20
6
Sale
77
l
126
3%
Sale
2
30% Apr. 29 37% Apr.
Apr. 11
97% Apr. 30 102
2% Apr.
2
2% Apr. 24
30
Apr. 28 32% Apr. 10
% Apr. 13
% Apr. 16
3
Apr. 23
2% Apr. 23
Apr.
7
16% Apr. 17 19
9
4% Apr.
2
3% Apr.
1
1% Apr. 13
% Apr.
56%
9%
5%
Sale
Sale
62
2%
16%
26%
125
107% 108%
•
"2"
Sale
155
22
26% Sale
126% >—» CO o &
14% Sale
57% Sale
1%
2%
45% Sale
46% Sale
27% Sale
38
35%
97% 102
1 % Sale
2
108,000 Jones & Laughlin Steel Corp.. *
5% pref series A—
100
5,600
5% pref series B conv
100
8,100
-1
3,900 Joy Mfg Co
17,200 Kalamazoo Steve & Furn Co 10
280 Kansas City Lt 1st pref aer B_*
*
37,800 Kansas City Southern
4% preferred
100
4,000
24.
7
-100
*
*
.50
4,900 lntertype Corp.'. —..
island Creek Coal
5,000
$6 preferred
440
3
Sale
24
Sale
Sale
11
11%
8%
Sale
6%
Sale
37
Sale
66%
10%
5%
Sale
Sale
Foreign share certificates.. *
Interstate Department Stores *
11,100
Sale"
6%
151%
46%
155%
Sale
155
7
100
2,510
International Salt
4,000
International Shoe
12,100
International Silver
6,700
7% preferred—
100
see page
94%
7%
23%
75%
15%
5
New
5% preferred
For footnotes
Sale
*
f
*
—.
570
7%
*
178,700 International Nlckelof Canada*
Preferred
100
2,600
International Paper Co_.
15
173,000
5% conv preferred.
100
32,300
Internatl Rys of Cent Amer. *
2,800
600
11
156%
70%
10%
6%
22%
*
Int. Business Machines
preferred
4 % prior preferred
3,200
Internation Mining Corp
7,000
278,100
10,400
3
Sale
92
7% preferred
100
lnternat Hydro-Elec Sys A.25
15.300
International Mercan Marine.*
119,000
lnternat Minerals & Chem
*
26,400
Sale
25^
1
Interlake Iron
International
Sale
6
14
Sale
15%
41%
*711
*
Inland Steel
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
18
Sale
4
4%
1% Sale
30%
97%
2%
30%
%6
2%
37%
38%
99% 101
2%
2%
31% Sale
%
%
2%
3%
19
19%
4% Sale
% Sale
14%
RR sec stock ctfs ser A .1000
Indian
Inspiration Cons Copper
Insurancshares Ctfs Inc
Interchemical Corp
6% preferred...
Intercontinental Rubber
Sale
14%
100
100
Indianapolis Power & Lt Co__*
Refining
10
Industrial Rayon Corp.
*
Ingersol-Rand
*
6% preferred
100
190
23,400
68,300
4,900
8,100
1,400
52,900
77,900
13,900
139,100
4,000
Sale
3% Sale
54# Sale
1
6% preferred series A
Leased line 4%
Sale
2
18
100
*
—
JHupp Motor Car Corp
Sale
Sale
31
Hudson & Manhattan.
Illinois
2%
Co
Sale
107
100
100
5% preferred
Houston Oil of Texas v t C..25
,
1
94
2%
2%
7%
88%
7%
24%
127
6
Apr.
1% Apr.
Sale
24% Apr.
131
128% Apr.
Sale
10% Apr.
52%
511
Apr.
1 % Apr.
Sale
Sale
42% Apr.
40
40
Apr.
26%
26% Apr.
Sale
30% Apr.
99
96
Apr.
Sale
2%
Sale
Sale
8%
25%
130
Sale
19% Sale
84
Apr.
38
92
Sale
2
2%
7%
88%
7%
24%
127
29
16
14
14
15
2
1
95
40
29
29%
35
13
96
14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
29
17
2%
2%
8%
90
8%
29
28%
18 127%
29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7
2
1
1
4
16
Apr. 28
4
Apr.
7
21
95
2
4
Jan.
12
21
Feb.
6
5%
13%
32%
2%
10%
6%
15
155
1
54
6
9%
5%
19%
6
103
5%
7
6
7
109%
6
40
10
150
7
2
2
9
%
6%
1%
3%
6
48
29
2
2
2
27
7
1
6
30
16
9
6
7
8
127
4
29
21
18
7
29
16
Jan.
2
17
5
15
7
Mar.
Apr.
Apr.
Apr.
Apr.
2
4*
60
41
3
Mar.
3
Jan.
9
14
Jan.
5
4
18
Feb. 20
Apr. 29
Jan.
31
Feb.
4
Mar.
4
Jan.
5
Jan.
5
Jan.
26
Jan.
30
48% Feb. 13
Feb.
89
Jan.
96
Apr.
5
26
13
2% Mar. 25
2% Mar. 27
Jan.
17
95
9
2
Jan.
12
Feb.
32% Jan.
18 132
8
33%
107%
62%
125%
24%
Jan.
2% Jan.
16% Jan.
Feb.
32
28
5% Jan.
Apr.
Apr.
50% Apr.
18% Apr.
55% Apr.
64
Apr.
8
Apr.
5
Feb.
5
27
% Jan. 19
9
12% Jan.
2% Jan. 21
5
Apr.
9
29
29
14
Feb.
Jan.
Feb.
17 160% Feb.
24
Mar. 14
Jan.
Jan.
Jan.
20
19
117
8
12
95
122
7
Feb. 25
Jan.
Feb.
74%
12%
6%
23%
111%
10%
24% Apr. 29 28%
3 130
126% Jan.
10% Apr. 14 15%
51
Apr. 14 60%
2%
1% Mar. 25
41% Feb. 16 46 %
7%
88%
7%
24%
28
4
Jan.
Apr, 10
1% Apr. 25
2
Feb.
Feb.
18 157
26% Apr. 29
30% Apr. 30
96
Apr. 13
2
1% Jan.
9
Jan.
24
39
2
27
27
Mar. 25
Feb.
1
13
Jan.
Jan.
Apr.
Apr.
Apr.
Feb.
Apr.
Apr.
Apr.
Mar.
Apr.
Apr.
Jan.
Apr.
Jan.
Apr.
6
4
4% Apr.
2
1% Apr. 13
8
2
Jan.
Apr. 20
42
2
Jan.
2
3%
Jan.
16%
Apr. 24
6
9%
Jan.
Apr. 24 27
1 100
Apr.
38
2
Jan. 14
Feb.
3
Feb.
2
17
75
30
Jan.
20
26
Jan.
2
21
7
Jan.
16% Apr.
3% Jan.
%6 Jan.
4
14
44
30% Apr.
97% Apr. 30 105
3%
2% Apr. 24
30
Apr. 28 34%
2
%
% Jan.
14
4
Apr.
6
Apr.
4
Apr.
7
60
25
Apr.
4
6 125% Apr.
8
21 % Apr.
23
30
57% Apr. 16
7
28- 70
Apr.
4
28
8% Apr.
1
25
7% Apr.
2 118% Apr. 28
1
17
3% Apr.
23
19
Apr. 14
5% Apr. 23
19
26%
129%
12%
53%
2%
46%
30
Apr.
50% Apr.
Apr.
130
124% 125% 125
Sale
18% Apr.
19% Sale
Sale
55% Sale
55% Apr.
64
Apr.
Sale
64% Sale
8
Apr.
,8
9%
Sale
6% Sale
6% Apr.
118
Apr.
118%
118
3
Apr.
Sale
3% Sale
19
20
18% Apr.
17%
52
6% Apr.
15% Apr.
41 % Apr.
3
Apr.
11% Apr.
7% Apr.
24% Apr.
79% Apr.
15 155
Apr.
24
66% Apr.
29
10% Apr.
21
5% Apr.
30
23
Apr.
7 104% Apr.
29
7
Apr.
20
7
Apr.
24 125% Apr.
24
44% Apr.
17 153% Apr.
9 1
9If. Apr.
17
8% Apr.
8
1 % Apr.
15
5
Apr.
4
57% Apr.
41
10
Apr.
25
2% Apr.
29
64
Jan.
2
6
20
Mar.
2
Jan.
5
Jan.
5
Mar.
4
Apr.
4
Jan.
3
Jan.
6
79% Jan.
281
10
3
Jan.
20
11
7% Mar. 31
120% Mar. 3
4% Jan.
22
Jan.
27
27
*
20
N. Y.
STOCK EXCHANGE—STOCKS
AOOREOATE
SALES
Price
Jan. 2,
STOCKS
In
April
Shares
PRICES
Jan. 1
Shares
N. Y. STOCK EXCHANGE
Since
1,000
120
1,000
20
6,300
6,300
120
40,700
3,200
April 1
Par
2,300 j
630
7,100 1
2,300
660
11,600
200
7,000
10,600
conv
preferred
100
Kayaer (J) A Co
5
Orpbeum pref_100
Kelsey Hayes Wheel—
Convertible class A.
19,000
1
Conv clans B
30,300
1
230
5,700
2,840
56,200
1,100
24,300
31,400
11,400
3,500
7,800
6,600
40
840
3,600
10,700
27,800
8,400
1,700
2,000
27,600
42,200
126,400
31,800
4,200
5,700
65,500
99,100
9,100
8,200
29,800
2,200
1,200
51,400
4,700
700
800
4,400
800
93
11
Kinney (OR)
$5 prior preferred
Kresge (S S) Co
Kresge Department Stores
Kress (8 H) & Co
Kroger Grocery & Baking
27 ft
1
1ft
*
-
32
10
♦
27
Sale
30
9
70
1,500
7,400
5,800
1,400
2,000
8,300
15ft
19
20
1ft
13 ft
19 ft
12 ft
25
100
*
18
*
*
"
600
600
15,800
4,210
6,900
13,300
4,500
2,700
300
3,600
13,900 Mathieson Alkali Works—
180
440
7 % preferred
100
19,400 May Department Stores..-.10
5,500 Maytag Co (The)
—*
3,200
$3 preferred
- —
*
190
$6 1st preferred
—-9,100 McCall Corp
*
17,600 McCrory Stores
--1
1,200
6% conv preferred
100
10,300 McGraw Electric Co
-..-1
*
4,700 McGraw Hill Publ Co—
14,700 Mclntyre Porcupine Mines.
52,000 tMcKesson A Robbins, Inc—18
2,800
5ft % preferred—...—100
--1
8,200 McLellan Stores Co
3,000
1,400
1,200
30
1,300
6,600
300
1,700
300
2,300
9,500
500
1,500
10
45 ft
1ft
16ft
89
15 ft Sale
120
130
30 ft
18 ft
6ft
9ft
el
70
2,800
9,700
520
500
900
4,000
11.000
1,300
710
4,400
140
21,200 Minn Moline Powsr Implem—1
2
3,400
$6.50 preferred
—*
56ft
16,800 Mission Corp
10
lift
—•
15,800 Mo-Kan* aa~Texa*RR
%
62,300
7% preferred series A
100
1ft
21,400 Mohawk Carpet Mills
20
12 ft
31,300 Monsanto Chemical Wks..—10
89 ft
480
$4.50 preferred
* 115
Preferred series B
...—* 117ft
670
$4 prsf series O
1,230
* 110ft
$4 pref series C (stpd)
1,210
*
153,400 Montgomery Ward A Co
*
26
900 Morreil (J) A Co
—*
36ft
—$•
18,290 Morris A Essex—
22 ft
•
16,300 Motor Products...
6ft
11.300 Motor Wheel Corp
5
10 ft
1
28,300 Mueller Brass Co
24 ft
14,500 Mull In* Mff Corp class B
1
2ft
$7 preferred.—
2,370
—*
50
4,100 Munslngwear
*
12
12,900 Murphy Co (G C)——.— *
68
620
5% preferred
—.100 110
10
35,400 Murray Corp of America
4ft
f '35
1,600 Myers(F E) A Bro
3,900
800
5,100
3,300
17.800
5,900
6,900
220
150
470
440
36,700
100
7,790
5,900
3,200
4,900
1,000
200
600
...
2,700
270
7,100
300
.(
For footnote®
see
page 24.
95
Sale
6ft
30
3ft
5ft
~6-*
788
72
Sale
25
24
7
Sale
10
Sale
22 ft
Sale
Sale
25ft
4ft
24ft
21
23 ft
Sale
169
34 ft
*
23
Sale
1ft
1ft
17ft
18ft
89 ft Sale
9ft
9ft
lift
lift
101
15
Sale
6ft
7 ft
Sale
12 ft
Sale
104ft 109
6ft Sale
94
98
6ft Sale
77
71ft
22ft
24ft
5ft Sale
25ft
26ft
75 ft
24
27ft
25
26
5ft Sale
13
Sale
Sale
18ft
100
97
Sale
Sale
104ft
40
Sale
Sale
59ft
Sale
20ft
4
Sale
lift
21
19ft
104 ft
2ft Sale
60
62
Sale
Sale
9 ft
Sale
Sale
Sale
2ft
ft
Sale
Sale
Sale
ll4 Sale
JV4
70
28
15ft
3
4ft
20ft
160
76
Sale
Sale
Sale
3ft
Sale
Sale
Sale
Sale
66
17
5ft
7ft
10ft
25
42ft
Sale
8
10ft
Sale
2ft Sale
56
lift
55
108ft
5
13
Jan.
99
7
27
7
8
Apr. 28
60
12
Sale
_____
Sale
5
Sale
36
29ft
32
Apr.
18
Apr. 15
Apr. 14
Apr.
29
Apr. 25
Apr. 21
Apr. 24
Apr. 17
Apr. 24
Apr. 29
Apr. 24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
1
18
29
16
14
28
30
8ft Apr.
4
7ft
Apr.
7
21ft
12ft Apr.
4
lift
9ft Apr. 24
8ft
17
Apr.
6
15ft
20
Apr.
2
18ft
111ft Apr. 28 lQ6ft
3
Apr.
6
2ft
1ft Apr.
8
1
14ft Apr.
8
8ft
20
Apr.
6
17 ft
12ft Apr.
1
lift
19 ft Apr.
8
18
22 ft Apr.
7
20ft
5
Apr.
4
4
24
Apr.
9
20
58ft Apr.
8
50ft
60
Apr.
7
50ft
167
Apr.
9 164 ft
18ft Apr.
7
16ft
29
Apr.
1
24
31
Apr.
7
27 ft
24
■TiiifrrM "13-ftA?^
16ft Apr. 28
37
Apr. 17
35
Apr. 29
2ft Apr. 23
15ft Apr.
1
lift Apr. 29
128
Apr.
4
lift Apr.
9
63 ft Apr. 29
10 ft
21ft
2ft
5ft
12 ft
ft
2ft
6
8ft
18ft
3ft
23 ft
20ft
21
21
169
162
31
1ft
2:17 ft
88
87
9ft
10 ft
x9
10ft
21
Apr
.2
7
13
4
9
39ft Apr.
38
Apr.
3ft Apr.
17 ft Apr.
12 ft Apr.
7
135ft Apr. 30
14ft Apr.
2
67ft Apr.
7
18
1
Apr.
7
Apr. 27 124
Apr. 27
17 31ft Apr.
6
30
19
Apr.
7
Apr. 29
12
Apr.
6
Apr. 17 23 ft Apr.
1
Apr. 28
3ft Apr.
6
Apr. 23
5ft Apr. 14
Apr. 24
14ft Apr.
4
Apr. 21
ft Apr. 21
3
Apr.
2
Apr.
1
Apr. 14
7ft Apr. 24
Apr. 17
10 ft Apr. ,2
Apr. 28 22ft Apr.
6
Apr. 17
4M Apr.
2
Apr. 30 25ft Apr.
9
Apr. 14 21ft Apr. 23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28
23 ft
20 163
29 35ft
30
1ft
16
18
14
90
17
10
29
12
99
2 100
17
15ft
4
6ft
27 30
24
12ft
28 105
Apr. 30
6ft
•
10 ft
2
57
9
ft*
2ft
12 ft
68 ft
Sale
63
2
60
9ft
8ft
ft
ft
Sale
2ft
Sale
12ft
Sale
66 ft
112ft 110ft
Apr.
14
Apr. 17
Apr. 28
Apr.
9
Apr. 17
Apr.
2
Apr. 24
29
1
104
102 ft Apr. 28
104ft 101ft Apr. 25
Sale
23 ft Apr. 24
37ft
39
39ft
Apr. 25
17 ft Sale
17 ft Apr. 30
7 ft
8
7ft Apr. 28
10
22
117
Sale
ft Sale
2ft Sale
116
Apr.
Apr.
9ft Apr. 23
22
Apr. 28
2ft Apr.
60
62
58ft Apr.
lift. 12ft
lift Apr.
49 ft Sale
49 ft Apr.
106 ft Sale
106 ft Apr.
4ft Sale
4ft Apr.
32
34 ft
3lft Apr.
2ft Apr. 13
62
Apr.
9ft Apr.
ft Apr.
2ft Apr.
12ft Apr.
74
112ft
116ft
105ft
105ft
27ft
39
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28ft Apr.
8ft Apr.
10ft Apr.
25
Apr.
2
1
1
7
7
6
7
8
6
7
6
25
2
2
4
1
17
27
29
1
8
6
32ft Apr. 21
1
3
Apr.
14 62
Apr.
21
12 ft Apr.
30
55
Apr.
30 108ft Apr.
24
5ft Apr.
9
"lift
Apr.
Apr.
Jan.
Mar.
Apr.
Apr.
Mar.
Apr.
Jan.
Apr. 28
29
lift Feb. 17
24
30 ft Feb. 18
12 ft Mar. 21
2
17
9ft
18 ft
15
14
23ft
30 113
4
25
Jan.
2
Jan.
7
Apr. 17
Apr. 24
Apr. 29
Jan.
5
Mar. 12
Mar. 13
18
Jan.
19
4
Feb.
Jan.
9
Jan.
Jan.
16
26
1ft Jan. 20
14 ft Apr.
8
21ft Jan. 14
13
Mar.
20 ft Jan.
23 ft Jan.
6
14
29
5ft Jan. 20
33
Jan.
3
Apr.
Apr.
Apr.
73ft Jan. 12
29 7414 Jan.
5Jan.
6
16 175
Apr.
14
Jan.
3
Apr. 30
19
Feb.
6
32 ft Feb.
4
34
Jan. 21
.1.0 ft.
Mar^afi-
Apr. 29
28
15ft Jan.
3
24 ft Jan.
2
41ft Jan.
0
27
Apr. 29
2ft Mar. 27
42ft Jam.
27
16 ft Apr.
37
Jan.
35
15
Mar. 13
4ft Jan. 24
18 ft Feb.
lift Apr. 29 15ft
Mar. 30 149
11 ft Apr.
9 18ft
63 ft Apr. 29
76ft
128
15ft Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12 ft Apr.
124
28ft
17ft
10ft
21ft
2ft
5ft
1 / 23ft
27 131
17 35ft
30 21ft
29 13ft
17 27 ft
4ft
28
6ft
23
24
ft Mar. 27
2ft Apr.
2
4ft Jan.
2
12
27
2
Jan.
5
Jan. 22
Jan. 28
Jan.
Jan.
Jam. 30
Jan. 15
16ft Jan. 26
1ft Jan. 31
3ft Jan.
8'
7ft Feb.
5
12ft Jan.
7
26ft Jan.
6
6ft Jan.
6
16
0
27 ft Feb.
24ft Jan.
35ft Jan.
103ft Jan.
2
Jan.
6
28 29ft Jan.
0
Jan. 13
20 176
7
29 46ft Jan.
1 ft Feb.
5
2
18
Mar. 0
30
14 90 ft Jan. 28
6
10ft Jan.
0
Jan.
6
0
13
17
3
17ft Jan.
8
32ft
12 ft
28 108ft
30
7ft
20
2
Feb. 28
Jan. 19
Mar. 23
Jan.
Jan.
80
14
6 108
Jan.
5
8
4
Mar. 24
Feb.
3
Jan.
2
22
12
28
2
11
7ft Feb.
77
72
32
5ft Mar. 23
Mar. 24
26 ft
15
28
17
30ft Jan.
7ft Jan.
12
16
29ft Jan. 15
24 23ft
30 101
2
42ft
19 107
2
Apr. 17
8ft Apr. 28
2
1ft Jan.
2
Feb. 27
12 ft
66 ft Apr.
14
31 108ft Jan.
29
60
Jan.
30
8
20
Jan.
20
Mar.
0
Jan. 29
Jan.
Jan.
Jan.
8ft Apr. 17
18ft Apr. 28
3 ft Apr. 17
23 ft Apr. 30
21
Apr.
7
Apr.
Apr.
9 162
Apr.
31
Apr. 18
Apr.
Apr.
7
1ft Jan.
16
Jan.
Apr. 18
88
Apr.
4
Apr.
9
Mar.
Apr.
7
10ft Apr.
Apr. 22
Mar.
Apr.
2 100
14
Apr.
2
Apr.
6ft Jan.
Apr.
4
28 ft Mar.
Apr.
1
Oft Jan.
Apr.
1
Apr.
6 102 ft Apr.
Apr.
9
5ft Apr.
94
Apr.
6
Apr.
6
Jan.
Apr.
6
Apr.
2
69ft Jan.
66
Mar.
Apr. 24
22
Apr. 13
Apr.
Apr.
7
4ft Jan.
23
Mar.
Apr. 13
21
Apr.
8
Apr.
Apr. 21
24ft Apr.
5
Apr.
2
Apr.
12ft Mar.
Apr. 30
16 ft Apr.
Apr.
6
Apr.
1
88ft Apr.
7
6ft
29
28 ft
Sale
10ft
101
103ft 102ft
5ft Sale
5ft
91ft 93
92ft Apr. 21 94
7
7ft
6ft Apr. 17
7ft
73ft
75
74
Apr. 28
75ft
65
70
66
Apr. 24 66
20
21ft
22
Apr. 28 24ft
5ft Sale
5ft Apr. 14
5ft
24 ft Sale
24
Apr. 23
25ft
21ft
25
21
Apr. 15 24
24 ft
26
24ft Apr. 28 25ft
5ft Sale
5
Apr. 17
6
a;l3ft Sale
12ft Apr.
2 *13 ft
16 ft
17 ft
16ft Apr. 24
18ft
90
Sale
88ft Apr. 30 97
38
Sale
37ft Apr. 27 40ft Apr.
1
105
107
104ft Apr. 13 107ft Apr. 24
28
115
104
106 ft 103
105
Sale
103
25 ft Sale
25
38ft
lift Feb.
Apr. 24 100ft Jan.
89
Apr.
15 ft Apr.
9ft
Sale
28 ft
1
1
Apr. 28
28 ft Apr.
17 ft Apr.
Sale
6ft
Apr. 29
Apr. 24
Apr. 29
27 ft Apr.
124
Sale
10 ft
115ft 110ft
70
10
Sale"
24
98 ft 105
100
14
14
14ft
112
Sale
Sale
Sale
31ft Sale
1ft Sale
16ft
18
116
38
Sale
Sale
Sale
Sale
2ft
25ft
2ft Sale
6ft
7
9
9ft
18 ft Sale
3ft
4
23 ft Sale
21
21ft
123
Sale
4
20ft
50 ft
50ft
Sale
164ft
17ft
16ft
124
120
Sale
12ft
17ft
lift
21ft
51ft Sale
52 ft Sale
12^ 13ft
Sale
6ft
23
Sale
18
22
17 ft Sale
lift Sale
21ft Sale
ft
Sale
18
Sale
12ft
18ft
Sale
Sale
Sale
Sale
66
Sale
Sale
30
3
30
Sale
13
18 ft
Sale
95
103ft 104ft
280
6% conv preferred..
100
18,900 Mead Corp..
*
280
$6 preferred series A—
*
1,400
$5.50 pref ser B with warr..»
55
13,900 Melville Shoe Corp......
1
31
35,000 MengeJ Co
1
4ft
2,940
5% conv 1st preferred
50
24ft
13,300 Merch A Min Transp Co—*
22
5
4,900 Mesta Machine Co
26ft
29,300 Miami Copper
6
5
50,900 Mid-Continent Petroleum—.10
15 ft
8,500 Midland Steel Products—.—•
19 ft
2,080
8% 1st preferred...
-100 96ft
22,000 Mln-Honeywell Regulator Co. •
35 ft
580
4% conv preferred ser B._ 100 100
100
lift
23 ft
163
Sale
1ft
17
107ft 111
29ft
>
31
17
7ft
21ft
lift
8ft
15ft
18ft
19ft
108
110ft 110
2ft Sale
2ft
1
1ft Sale
9 ft
9ft Sale
-"13ft"mTe "TJT
20 ft Sale
17 ft
38 ft Sale
37 ft
36 ft Sale
35 ft
3
3
3ft
15 ft Sale
16 ft
12 ft Sale
12
135 ft
125ft 142
12 ft
14ft
14ft
64
65ft
67
''
176
9ft
10
13 ft Sale
14 ft
30
Sale
27ft Sale
169
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57 ft
Sale
Sale
16
166
164ft 170
17 ft
18ft
16ft
29
Sale
24ft
24ft
34ft
102S
90
4,800
57
19ft
23ft
32ft
*
xl8ft
21ft
4ft
20 ft
56ft
9
18ft
106ft 111
2ft
3
Sale
...
200
lift
Sale
4,500 MacAndrews A Forbes Co. .10
21ft
22ft
410
6% preferred
100 131
135
*
31,400 Mack Truck Inc
35ft Sale
27,900 Macy (R H) Co Inc
*
19
Sale
5,800 Madison Square Garden.
*
13 ft
13 ft
12,000 Magma Copper
10
24 ft Sale
64,400 Mana ti Sugar Co
1
3ft Sale
*
2,200 Mandel Bros
5ft
7
25
2,300 Manhattan Shirt
13
14
6,900 Maracalbo Oil Explor
1
1
Sale
86,800 Marine Midland Corp
5
3ft Sale
20,520 Market Street Ry prior pref 100
4ft Sale
—•
33,300 Marshall Field A Co
lift Sale
63,000 Martin (Glenn L) Co
1
24
Sale
31,900 Martin Parry Corp
— *
5
Sale
14,600 Masonite Corp
*
26ft Sale
.......1
2,100 Master Elec Co
24
Sale
110
7ft
lift
12ft
19
18ft
21ft Sale
4ft Sale
32ft Sale
69 ft Sale
70 ft Sale
173ft 178ft
*
*
5
...
8ft
25
lift
8ft Sale
8
o
Sale
20
Sale Prices
10ft Apr. 24 12
Apr. 10
10ft Apr. 24
12 ft Mar. 16
6
6ft
Apr. 24
7ft Apr.
7
4ft Jan.
9
7ft Apr.
7
101
100
102
Sale
Apr. 27 103
Apr. 22 101ft Mar.
5 105ft Jan. 20
28 ft Sale
27 ft Apr. 29 32ft Apr.
Sale
7
27ft Apr. 29 37ft Jan.
3
12 ft Sale
Sale
13 ft Apr.
lift Apr.
9
7
lift Apr.
9
13ft Feb. 20
25 ft
27ft 25
25ft Apr. 20 27ft Apr. 10
25 ft Apr. 20 29
Jan.
3
2
Sale
1ft
Apr. 29
2ft Apr.
2
1 ft Jan.
2ft
5
2ft Feb.
5
36 ft Sale
35
Sale
Apr. 15 38
Apr.
2
33
Jan.
9
40 ft Feb.
5
17 ft Sale
Sale
17 ft Apr. 15
17ft Apr.
1
17
Mar. 31
22 ft Jan.
9
3
Sale
3
4
Apr. 30
3ft Apr. 17
3
Apr. 30
3ft Jan. 23
19 ft Sale
Sale
19ft Apr.
9 21
Apr. 15
19 ft Apr.
9 27
Jan.
2
Sale
23 ft Sale
22ft Apr. 29 25ft Apr.
2
22 ft Apr. 29
29ft Jan.
5
20 ft
Sale
Highest
Sale Prices
6
Apr. 17
6
12ft
9ft
16ft
Sale
99
Apr. 24
7ft Apr. 16
Apr. 28
25
1
7
Lily Tulip Cup Corp
1
12
94ft Apr.
99
12
2ft
Lowest
Sale Prices
8
Apr.
7
89
24
111ft 112ft
Liggett & Myers Tob com:—25
Lima Locomotive works
Link Belt Co
11
17
50
*
50
1
100
Sale
100
Highest
Sale Prices
6
Apr. 17
6ft
95
22 ft
25
Life Savers Corp
8
9ft
35
8ft
100
Libbey-Owens-Ford Glass
Libby McNeill & Llbby
20 ft
25
lift Sale
Corp.-6
Preferred
4ft
Sale
28
5
Series B
36 ft
17 ft
3ft
*
*
Lehn & Fink Products
Lerner Stores Corp
13 ft
35
3ft
*
Lee Rubber & Tire
32ft
27ft
2ft
21ft Sale
1
95
Sale
102
101ft
2ft
100
100
Lehigh Portland Cement
4% conv preferred
JLehlgh Valley RR Co
Lehigh Valley Coal
6% conv preferred
Lehman Corp. (The)
RANGE SINCE JAN.
Lowest
Ask
6 ft
8
Sale
lift Sale
6ft Sale
29
15,500 Liquid Carbonic Corp..-—
14 ft Sale 104,300 Lockheed Aircraft Corp
1
22 ft Sale
*
92,300 Loew's Inc
37 ft Sale
23,800 Lone Star Cement Corp
*
39 ft Sale
32,000 Long Bell Lumber A-_
*
3ft Sale
25
21,900 Loose-Wiles Biscuit
16ft
17ft
10
43,400 Lor 11 lard (P) common
14 ft Sale
Preferred
100 142ft 144ft
1,190
Louisville Gas A Elec A
*
11,700
16 ft Sale
17,700 Louisville A Nashville.....100
68 ft Sale
3,100
2,400
7ft
4 ft
*
800 Lioa-Oil- Refining Co-
2,700
2,000
21,900
21,400
4,700
5,400
4,000
7,300
10ft
April 30
Ask Bid
94 ft
8
Sale
240 Kendal) Co $6 part pref ser A_*
103ft 110ft
200,900 Kennecott Copper
*
36ft Sale
9,100 Keystone Steel & Wire Co
♦
13ft 13ft
2,500
1,400
1,700
2,300
14,000
36,200
1,800
1,300
8,600
Bid
7ft Sale
95
102
.
2,090 Laclede Gas Light
970
5% preferred
Lambert Co (The).
Lane Bryant
260
Ask
10 ft Sale
100
103
20 Keith-Albee
2,000 Kimberly-Clark
400
Bid
Kaufmans Department Stores 1
5%
IN APRIL
1942
24
14
6
Jan.
14
Feb.
5
Mar. 26
Apr. 27
3 ft Jan.
67
Mar.
12
Jan.
ft Jan.
2ft Apr.
13 ft Jan.
91
16
Jan.
Jan.
ir.
4
16
16
7
19
7
110ft Apr. 29 117ft Feb. 20
115
Feb.
27 119
Mar. 16
102ft Apr. 28 110ft Jan.
6
101 ft Apr. 25 105ft Mar. 18
23ft Apr. 24 28ft Jan. 27
37
Jan. 15
42 ft Mar. 12
17 ft Apr. 30
29 ft Mar. 25
6ft Jan.
2
8ft Apr.
2
12 ft Jan. 30
9ft Apr. 23
22
Apr. 28 25ft Jan. 20
2ft Jan.
3
3ft Jan. 20
50
lift
49ft
106 ft
4ft
31
Jan.
2
63
Feb.
4
13 ft Mar.
Jan.
7
2
Apr. 30 69 ft Jan.
6
Apr. 30 111ft Mar. 17
Jan.
2
5ft Jan. 20
Mar. 27 39ft Fab.
7
N. Y. STOCK
May, 1942]
AGGREGATE
SALES
April
Since
Jan. 1
Shares
Shares
In
14,000
5,200
356,400
7,070
22,500
10,700
13,520
12,100
110,800
1,300
4,000
29,100
64,600
15,700
105,100
11,200
1,600
62,410
3,700
43,300
2,710
75,300
200
Jan. 2,
1942
N. Y. STOCK EXCHANGE
310
5,900
1,900
3,000
3,300
34,400
Nabco Liquidating Oo
*
Naah-Kelvinator Corp
5
Nashville Chatt & St Louis.100
National Acme
1
Nat Automotive Fibres Inc.-l
17
Sale
17
39*
Sale
3 X
300
1,400
6,900
19,900
3,500
29,100
4,500
100
16,600
I,300
11,700
490
530
2,300
800
15,900
5,200
10,500
1,400
300
310
3,800
3,900
7,000
500
410
300
50
2,400
8,200
7,100
-700
900
75,800
1,500
22,100
2,300
1,000
1,100
930
10
260
4,600
6,500
500
10,600
700
2,300
190
34,800
2,700
2,400
19.900
180
33,900
700
2,500
250
5,000
140
2,000
16,900
7,800
8,900
390
500
6,100
140
17,700
1,800
100
100
"11",600
3,100
750
270
1,010
12,400
13,900
4,800
3,300
350
270
4,000
2,200
56,100
25,100
100
II,300
500
38*,800
1,500
100
10,200
14,000
1,700
700
28,600
1,100
7,900
1,100
1,500
"1.665
10
51,200
900
1,700
48,200
1,500
1,610
2,340
"8". 500
1,100
25.300
2,100
400
6%
oonv
100
7% preferred
35*
113*
83*
13 X
National Cylinder Gas Co. . . 1
National Dairy Prod Corp.--*
National Dept Stores—
10
6% preferred
National Distillers Products.. *
Nat
*
.....1
*
Enamel & Stamping
National Gypsum Co
$4.50 conv preferred
Sale
Sale
Sale
Sale
4 X
4X
8X
93*
20 X Sale
13
14 X
4 3* Sale
60
233*
Sale
Sale
Sale
133*
157 X 1623*
155
135
120
17
25*
33*
4 3* Sale
20
62
65
123* Sale
Sale
148
■
8
Sale^
Sale^
„
116,700 Ohio Oil Co (The)
75* Sale
—*
17
Sale
28,100 Oliver Farm Equipment
*
2 J* Sale
92,800 Omnibus Corp (The).
—6
59
Sale
2,970
8% pref series A
...100
3,900 Oppenheim Collins A Co....*
33,400 Otis Elevator
*
530
Sale
6% preferred
100 142
*
65,200 Otis Steel Oo
45* Sale
51
Sale
7,200
$5.50 oonv 1st preferred—*
17
21
1,500 Outboard Marine A Mfg.....5
160 Outlet Co
45
55
—-*
Preferred
100 115
52
Sale
60,100 Owens-Illinois Glass Co—12.50
11$ Sale
13,700
6,770
2,230
4,840
35,900
52,100
15,900
25,100
2,330
930
60,900
8,800
202,700
87,700
2,400
57,500
4,300
Pacific Amer Fisheries Inc—6
Pacific Coast
10
1st
2d
6% preferred
Pacific Tin Consol Corp
IPeoria A Eastern
1
100
400
100
Petroleum Corp
For footnotes see page
24
.
-
75*
Sale
173*
Sale
16
Sale
Sale
225*
Sale
Sale
163*
163*
Sale
73
75'
17
135
133X
15*
13*
53* Sale
128
21
22
80
15*
95
123*
102
193*
Sale
Sale
48
X
19 X
5 J*
45
X
Sale
7
52
23 X
Sale
263*
27
13
107
7
1
Sale
Sale
8
13*
353*
113*
28
433* Apr. 25
463* Apr.
1
75*
63* Apr.
53*
43* Apr. 27
19
16
Apr. 28
11
93* Apr. 27
2
15
93* Apr.
153* Apr. 28 173*
255*
223* Apr. 27
173*
163* Apr. 27
74
Apr. 25 84
4 129
121
Apr.
1 3* Apr. 18
13*
53*
53* Apr. 16
14
Apr. 11
6
Apr.
7
Apr.
6
Apr.
Apr. 20
8
Apr.
6
Apr.
7
Apr.
6
Apr.
Apr. 28
6
Apr.
8
Apr.
7
Apr.
Apr. 30
Apr. 22
1
Apr,
Apr, 23
102
113*
106
Sale
5*
167*
55*
5*
13*
183* Sale
43* Sale
39
Sale
21
Sale
19
213*
4
4 3*
55*
53*
25
Sale
293* Sale
48
523*
44
233*
213*
13*
Sale
63*
45
25
.50
..*
Sale
293*
56
Sale
5
1
2 9*
115* Apr. 23
73* Apr. 22
1
Apr. 23
20 5* Apr. 28
133*
73*
13*
22
24
14
2
Apr.
18
55* Apr.
3 3* Feb.
65* Apr.
83* Jan.
19
14
Feb.
6
27
30
17
15
53*
15
93*
14 3*
55*
93*
225*
163*
49*
72
Jan.
Jan.
7
14
24
27
1
3
5
12
19
7
175* Mar. 17
Jan. 20
33* Jan.
5
533* Feb.
5
63* Jan. 18
165* Feb. 25
63
Feb.
6
70
Feb.
5
35
,35* Jan.
5
*93* Feb.
6
Jan.
2
7
143* Feb. 27
Mar. 2
Jan. 14
109
Jan. 30
75
35
303* Feb. 16
11'*
253*
1093*
--32'9*'
10
12
Jan.
2
Jan.
9
Feb-.—5—
Jan. 27
Jan.
6
173* Feb.
Feb.
155* Jan.
12
Jan.
23
51
6
153* Feb.
110
Feb.
109
Feb.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
5<*
X
29*
3*
305*
235*
192
115
Jan.
Jan.
6
5
6
18
26
27
27
11
2
7
14
16
109* Jan.
5
525* Jan. 26
53
Jan. 27
14
Jan.
6
96
Jan. 31
7
Jan. 27
1083* Jan. 19
113* Jan. 28
3S
Mar.
2
2 3* Apr.
253* Apr.
103* Jan.
6
14
6
83* Jan. 26
213* Mar. 25
63* Jan. 12
Jan.
Jan.
9
35* Jan.
28
28
79
Jan.
13 5* Jan.
Jan.
142
63* Jan.
Mar.
4 5* Jan.
51
Feb.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Mar.
163* Jan.
168
146
2 3* Apr.
113* Mar.
132
.
Jan.
16
23* Jan.
59
29
2
1663* Jan.
65* Apr.
17
2
9
Feb.
9
225* Feb.
6
61
Jan.
xl6 5* Apr.
48
453* Mar.
19
363* Sale
43 3* Apr.
23 105
2
2
153*
1
*
29
215*
28
163*
5*6
1
28
19
15
463*
29
663*
14
2
21
13*
123* Apr.
113* Apr. 29
8 107
Apr.
Apr.
20
Apr. 23 215* Apr.
183* Apr. 29 20 X Apr.
36
Apr. 20
373* Apr.
107
165* Apr.
1
45* Apr. 30
36
Apr. 28
193* Apr. 16
,9
8
6
11
2
193* Apr.
55* Apr.
45
Apr.
6
10
235* Apr.
2
2
16
Apr. 28
Mar. 28
54
Jan.
29
7
29
283* Apr.
1
49
Apr. 27
Apr.
53* Apr.
4
53* Apr.
5 9* Anr.
Apr.
313* Aer.
56
Apr.
28
7
8
7
13
1
3
83* Jan. 27
8
63* Feb.
3
213* Feb.
27
5
13
Feb.
3
15
Apr.
20
20
9 3* Apr.
7
Jan.
Jan.
16
Jan.
17
25
153* Apr. 28
223* Apr. 27 31
183*
3
13 X Jan.
74
Apr. 25 101
4 148
121
Apr.
13* Mar. 6
2
53* Jan.
29*
2
1 5* Jan.
175*
119* Apr. 23
22
73* Apr.
Ik
1
Jan.
Mar.
11 X
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
1003*
15 3*
13*
193*
14 3*
Jan.
2
7
Jan.
8
Jan.
5
6
Jan.
20
Jan.
Jan.
9
27
26
Feb.
2
6 100
Jan.
27
Feb.
5
1143* Feb.
5
24
23
2
2
29
28
5b« Mar. 20
135* Jan.
44
Apr.
56 9* Apr.
15* Apr.
13* Jan.
383* Jan.
113* Apr.
xl 06 3* Mar
18 5* Jan.
183* Apr.
36
Apr.
Feb.
Jan.
Jan.
2
205* Apr. 28
2
15
29
15 H
17
Jan.
203*
559*
803*
25*
Jan.
2
23* Jan. 14
7
293* Jan.
2
17 3* Mar.
•u Apr. 23
$9
Jan.
9
Jan.
15
Feb.
2
2
Jan.
5
21
2
44
Jan.
21
14
29
13 3* Feb.
12 1083* Feb.
2
243* Jan.
19
27
29
233* Jan.
30
6
20
463* Jan.
|5
5* Jan.
159* Mar.
4 9* Apr. 30
36
Apr. 28
193* Apr. 16
13* Jan.
23
23 5* Apr.
25
6 X Mar. 27
4 3* Apr. 27
90
1
Apr.
6
Apr.
2
Apr.
8
Apr.
1
Apr.
2
Apr.
Apr. 23
Apr. 21
6
Apr.
7
Apr.
Apr. 22
2
Apr.
39-
205*
55*
273*
80
2
133*
213* Sale
20
195*
38
355*
Sale
Sale
Apr. 24
2 3* Apr.
115* Apr.
125* Sale
1003* Apr.
105
103 3* Sale
153* Apr.
15 X
15
16
1 X Apr.
13*
15*
13*
193* Apr.
Sale
Sale
20
143* Apr.
14 5*
143*
165*
3* Apr.
Sale
a
165* Apr.
Sale
175* Sale
44
Apr.
463*
44
48
565* Apr.
Sale
Sale
57
13* Apr.
2
l7*
l7*
13* Apr.
13*
13*
13*
slH 40
21
69
2
7
Apr.
213* Apr. 21
43* Apr. 23
6
743* Apr.
3
Apr. 14
6
12 5* Apr.
135
Apr. 30
7
53* Apr.
553* Apr. 10
xl65* Apr. 28
2
48
Apr.
95
18
45
65* Apr. 29
203* Apr. 14
33* Apr. 15
Sale
Sale
5
5,700 Pfeiffer Brewing Co..
140,600 Phelps Dodge
5
Sale
93*
Sale
233*
55*
Sale
Sale
Sale
•
7
95*
.*
Pet Milk
5,700 Philadelphia Co pref 6%
Sale
44
16 H
1H
219*
163*
3*
10
*
Pepsi-Cola Co
Pere Marquette Ry
5% prior preferred
5% preferred
Sale
11
62
Ry..—.100
Sale"
2 X Apr.
24 3* Feb.
18
Jan.
-
19
46,3*
3,100 People's Drug Stores Inc
10,700 People's Gas Light A Coke. 100
$6 preferr d
455*
*
*
•
100
50
5
117
-
*
Co.....—
$? conv pref series A
4,200
1,800 Penn Glass Sand Corp.
5% preferred
210
268,800 Pennsylvania RR Co...
1.440
48
103
15
Transportation Co.*
Patino Mines A Ent Cons... 10
6,400 Penn Coal A Coke
10,500 Penn-Dixie Cement
1,600
204,500
6,900
8,070
12,440
2,500
22,200
53*
513*
183*
133*
Parmelee
Penney (J C)
132 3*
Highest
Sale Prices
,
123* Sale
80
2.50
Penick A Ford
70
Sale
3
Lowest
Sale Prices
_
113* Apr. 18
134
Apr. 10
Sale
136
135
53* Apr. 17
Sale
53* Sale
2
52
Apr.
54 3*
53
54 3*
xlOVi Apr. 28
18
17
21
2
48
Apr.
47
55
423*
12 3*
115
673*
Is* Sale
53*
53*
23* Sale
123* Sale
73*
83*
15* Sale
22
23 5*
1
1
Parker Rust Proof Co
3 5*
Sale
115
1
Pacific Western Oil
10
Packard Motor Car—
*
Pan American Airways Corp. .5
Pan Amer Pet A Trans
5
Panhandle Prod A Ref..
1
Paraffins Cos Inc
*
70
4% conv preferred
.100
1
187,100 Paramount Pictures
6% 1st preferred
100
4,700
9,200
2,000
252,21.0
6,200
47,300
78
16s*
833*
..100
100
700 Park A Tilford
86,200 Park Utah Cons Mines
41,400 Parke Davis A Oo
Sale
3
25
»
Teleg
4
71
Highest
23* Apr.
2
25* Apr. 29
19* Jan.
6
2
45* Apr. 28
55* Apr.
3 5* Jan.
2
9
Apr. 23 223* Apr.
17
Jan.
2
153* Apr. 28
173* Apr.
153* Apr. 28
3
Apr. 24
35* Apr. 11
3
Apr. 24
7
63* Apr. 25
65* Apr.
55* Jan.
5
2
7
Apr.
63* Apr. 29
63* Apr. 29
1
133* Apr. 14
135* Apr.
133* Apr.
4
21 145
145
151
Apr.
Apr. 28
Apr. 28
12 3* Apr. 23
13
Apr. 10
123* Apr. 23
6
43* Apr. 21
53* Apr.
3 X Jan.
2
Apr. 30
133* Apr. 28 15
11
Jan.
2
9
Apr.
4
75* Apr. 29
7 X Apr. 29
125* Apr. 30
143* Apr.
12 5* Apr. 30
5
Apr.
45* Apr. 20
43* Jan.
9
83* Apr.
83* Apr.
9
8 5* Jan.
7
175* Apr. 24 205* Apr.
175* Apr. 24
15
Apr. 24
163* Apr.
14 3* Mar. 17
43* Apr.
35* Apr. 28
3 X Apr. 28
60
64
Apr. 27
Apr. 21
60
Jan.
2
113* Apr. 25
135* Apr.
1
115* Apr. 25
148
Apr. 21 148
Apr. 30 150
Apr. 30
129
Apr.
6 1373* Apr. 16 129
Mar. 17
2
17
Apr.
145* Apr. 27
145* Apr. 27
1
293* Apr. 28 323* Apr.
293* Apr. 28
1
13* Apr.
13* Apr. 16
13* Apr. 16
8
45
Apr. 28 493* Apr.
45
Apr. 28
2
45* Apr. 16
53* Apr.
4 3* Apr. 16
6
113* Apr. 23
125* Apr.
113* Apr. 23
8
49
53
Apr.
Apr. 30
49
Apr. 30
1
65
Apr.
583* Apr. 23
583* Apr. 23
7
3
Apr.
25* Apr.
2
23* Mar. 30
2
7
Apr.
65* Apr. 28
63* Apr. 28
7
63* Apr.
55* Apr. 23
5 5* Mar.
7
6
13
Apr.
1
135* Apr.
11
Jan.
5
72
Apr. 20
Apr. 23 74
71
Jan. 20
28
Apr. 14
Apr. 27 33
28
Apr. 27
105
Apr.
7 1053* Apr. 24 104
Mar. 10
223* Apr. 17 243* Apr. 11
223* Apr. 17
9
Apr.
2
73* Apr. 28
7 3* Apr. 28
223* Apr.
2
185* Apr. 23
185* Apr. 23
105
Apr. 24 1093* Apr.
1 105
Apr. 24
26
-Apr. .14 273*- ^3>jxr,.■H26—Apr.- M8
7
Apr.
1
Apr. 15
7
Apr. 15
143* Apr.
125* Apr. 23
12 3* 'PC 23
39
Apr. 23 463* Apr.
39
Apr. 23
113* Apr.
133* Apr.
10 3* Jan.
2
5
Apr.
45* Apr.
4 5* Mar. 27
125* Apr.
143* Apr.
12 5* Apr. 15
100
83
Apr.
Apr.
83
Apr. 27
1073* Apr.
1073* Apr.
1073* Apr.
1
Apr.
34
Apr. 30 53
34
Apr. 30
3* Apr.
5* Apr.
1
Jan.
3
15* Apr.
13* Apr. 28
3* Jan.
2
5*6 Apr.
Ht Apr.
9
3* Jan. 14
23
Apr. 24
265* Apr.
23
Apr. 24
Apr.
153* Apr. 29 21
153* Apr. 29
144
Apr. 27 1525* Apr.
143
Mar. 26
1103* Apr. 13 1113* Apr.
108
Mar. 10
73* Apr.
63* Apr. 23
63* Mar. 31
39
Apr. 25 453* Apr.
39
Apr. 25
39
Apr. 29 433* Apr.
39
Apr. 29
Apr.
103* Apr. 28 12
103* Apr. 28
Apr.
853* Apr. 14 95
853* Apr. 14
5
63* Apr.
Apr. 17
43* Jan.
100
Apr.
2 1013* Apr.
100
Apr.
9
8
Apr.
Apr. 14
8
Apr.
Apr.
313* Apr. 27 36
313* Apr.
23* Apr.
15* Apr.
1
1
Jan.
23
Apr. 29 253* Apr,
20
Feb.
9
Apr.
83* Apr. 28
83* Apr.
65* Sale
21
203*
4
37*
16
Pacific Finance Corp (Calif) .10
Pacific Gas A Electric
25
Pacific Lighting Corp
*
Pacific Telep A
Sale
103*
93*
165*
-----*
Pacific Mills
63* Sale
21
6 3*
5-
*
preferred
preferred
1
Sale Prices
Prices
20
21
7% preferred A....
.—100
Sale
1293* 134
6% preferred B
100 1429* 146
15
Sale
175*
17
Sale
Nat Mall & Steel Cast Co
»
Sale
293*
313*
323*
33 X
31 j
Nat Oil Products Co
...-4
13* Sale
Sale
15* Sale
2]
National Power & Light
*
455* Sale
Sale
483* Sale
483
National Steel
--25
45* Sale
Sale
53* Sale
5!
National Supply Co of Pa—10
Sale
123*
133* 11
123*
$2 conv. preferred
40 15
Sale
49
Sale
52
579*
599*
63*% prior conv pref
100
Sale
50
55
65
65
70
6% prior preferred
100
2 3* Sale
25*
23*
3
Sale
National Tea Co.........—*
6 3* Sale
63*
7
N a to mas Co.......
89*
9
*
55*
6
63*
7
Sale
63*
Nehi Corp
—-*
Sale
13
11
123*
135*
119*
Neisner Bros Inc
1
71
72
75
70 X
723*
4 H% conv preferred
73
100
^9
32
32
36
343* 28
Newberry Co (J J)
—-*
105
860
1063*
1007* 106
5% preferred series A...-100 105X 107
Sale
27 X Sale
243*
253* 24
21,400 Newmont Mining Corp
10
7% Sale
10
Sale
83* Sale
60,900 Newport Industries Inc
1
25 X Sale
195* Sale
29,400 N'port News Ship A Dr Dock.l
215*
223*
103.
1043*
Sale
—#*3,800
1093* Sale
5% conv preferred —
* 109
..26-5*—#
10,300 New York Air Brake
VOX SIX "273*75* Sale
8X 8ale
73* Sale
485,700 New York Central
*
13
14 5*
14 X Sale
14
133*
13,100 N Y Chicago & St Louis...100
43
Sale
110,200
453* Sale
6% preferred series A
100 42 X Sale
Sale
ll7*
123*
10 X Sale
12
33,600 N Y City Omnibus Corp
*
43*
53*
45*
5,300 New York Dock
4X
5X
53*
*
14
Sale
125*
133*
5,600
143* Sale
5% preferred
-*
80 5*
83
1,000 New York & Harlem..—.. .50 107X 110
1043* 108
20
903* 100
10% preferred
......50 107 X 117X 1073* Sale
700 N Y Lack & West Ry Co.. 100
34
Sale
45
Sale
523* Sale
"32 Sale
79,400 JN Y N H & Hartford
»»i
% Sale
100
Sale
m
13*
73,100
Convertible preferred
13* Sale
100
8,400 IN Y Ontario A Western.. 100
3*6
,3*
24 3* Sale
30 X
255
35,600 N Y Shipbuilding pt stock
1
16
Sale
21 %
21
3,500 Noblltt-Sparks Indus Inc
22X
203*
5
Sale
146
148
190
12,200 Norfolk A Western Ry
100 184
1473*
118
109
1,180
1165* 110 3* 118
Adj 4% preferred
100 114
Sale
7
95* Sale
OH Sale
216,500 North American Co
10
40
Sale
Preferred 6% series..
10,500
51X Sale
60
453*
443*
II,600
Preferred 53*% series
42 s-* Sale
393* Sale
50
51J*
52
82,000 North American Aviation....1
105* Sale
12X Sale
115* Sale
190 Northern Central..........50
89 3*
97
95
93
943* 100
5 H Sale
205,600 Northern Pacific
100
4X Sale
53* Sale
2,200 North States Pow Co $5 pref-* 107
1013* 1015*
1093* 100 3* Sale
*
103*
11
83*
9
83* Sale
16,800 Northwest Airlines Inc
940 Northwestern Telegraph
32
33
Sale
50
38
355*
373*
1
11,200 Nor walk Tire A Rubber.
*
13*
IX
1%
15* Sale
310
20
Preferred
50
23
Sale
22 5*
24
24
2.50
9
Sale
8,300 Norwich Pharraacal Co
9X Sale
83*
93*
I,160
13,700
4,400
88,000
32,500
53,400
15,000
2,200
1,620
12,600
21,600
20,900
4,430
1,120
3,100
®Sale
Ask
16
Sale
165* Sale
3
3 3*
35*
33*
6
63*
63* Sale
7
63* Sale
63*
133* Sale
135* Sale
149
1563* 140
148
123*
133*
123*
133*
Sale
45*
43*
45*
14 3* Sale
143* Sale
75* Sale
8 3* Sale
13 3* Sale
133* Sale
5
Sale
5
45*
83*
8 3*
93*
85*
Sale
175* Sale
20
143*
163*
163* Sale
35*
4
43* Sale
63
Sale
13 5*
...10
National Lead Co
14
13
National Bond & Share Corp. *
National Can Corp—.....10
National Cash Register——*
5*
Sale
5X
21X
59* Sale
79* Sale
14 X Sale
161X 164X
.10
National Biscuit Co
2
23*
IX
2
35* Sale
—.10
6
preferred
National Aviation Corp
Ask Bid
Bid
Lowest
April 30
April 1
Ask
Bid
-
RANGE SINCE JAN.
,
Par
500
1,000
SO, 100
PRICES IN APRIL
Price
STOCKS
21
EXCHANGE—STOCKS
Mar. 23
4
Apr.
5
Mar.
23 3* Apr.
28
9
29
283* Apr.
1
49
Apr. 27
21
Jan.
Jan.
51X Feb.
295* Jan.
273* Jan.
53* Jan.
6
5
3
24
7
24
7
12
Jan.
5
325* Jan.
15
403* Jan.
14
765* Jan.
30
V
22
STnrK
Y
RXCHA V< JF1—RTOPK8
AGGREGATE
SALES
April
Shares
1942
2,500
5,800
2,300
1,200
470
30
31,400
4,300
2,500
110
600
30
6,500
900
270i
1,560
360
1,400
100
Preferred
*
5
100
Preferred
360
12,900 Pillsbury Plour Mills
Pitts
"""600
10
73
O-fc &
25
St L RR Co... 100
Pittsburgh Coal (of Pa)
106
ft % preferred
13,400
100
*
8,400 Pitts Coke & Iron Corp..
190
$5 conv preferred
♦
;
1
8,100 Pitts Forcings Co
10 Pitts Ft W & Chic Ry Co.. 100
80
7% guaranteed pref
100
.*
24,000 Pittsburgh Screw & Bolt
*
10,900 Pittsburgh Steel Co
7% preferred class B
1,460
100
5% preferred class A
100
4,840
5%% convprpf
2,200
100
100
6,300 Pittsb & West Virginia
Pitts Y & Ash Ry 7% pref..100
9,766 Pittston Co (The)
*
5
17,900 Plymouth Oil
1,600 Pond Creek Pocahontas Co..*
—
14,000 Poor & Co class B
*
Postal Telegraph Incpref
*
Pressed Steel Car common—1
5%
5%
1st preferred
2d preferred
conv
conv
6
62
Procter &
Gamble
Preferred
—
5%
15
118
Sale
3%
31%
5%
50
69
8%
8%
174
150
135
174
172
4% Sale
5% Sale
59% Sale
51
30
Sale
25
65
Sale
8
Highest
Sale Prices
4%
5%
63%
Sale
4%
Sale
4
55
Sale
47%
21%
69
61%
6%
9%
Apr.
Apr.
8% Apr.
10% Jan.
7
55% Apr. 24 75
Jan.
6
101% Apr. 22 107% Mar. 23
6% Jan.
6
9
Jan. 27
Apr.
Apr.
Apr.
Apr.
70
30
Apr.
Apr.
Apr.
4
Apr.
1
Apr. 22
Apr.
4
Apr. 14
Jan.
22
78
Jan.
17
% Jan.
2% Feb.
2
13
Feb.
13
Apr. 27
1% Feb. 25
43% Apr. 29
15% Jan.
3
41
18% Feb.
6
3%
26%
5%
59%
7%
9
6
4% Feb.
36% Feb.
6
Apr.
Apr.
Jan.
Apr.
Apr.
56
Sale"
4%
50%
Sale
66
7%
4
Apr.
pr.
1
166
17
4% Apr. 28
47% Apr. 28
21 % Apr. 23
61
Apr. 22
6% Apr. 25
4%
5%
54
26%
67%
8%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
165
Apr.
175
4
Apr.
4% Apr.
47% Apr.
21% Apr.
61
15
Jan.
21
14
9% Jan.
165
166
5
Jan.
68
166
174
164
Sale
Feb. 19
Feb. 25
5% Jan.
6% J an.
61
14
5
Jan.
6
3
33% Jan.
70
Feb. 14
10% Jan. 26
Apr.
6% Apr.
140
1%
1%
14
14%
16%
18%
4%
4%
9% Sale
7% Sale
$5 preferred
6% preferred
7% preferred
*
100
100
8% preferred.
16%
4%
11%
7
7%
25%
44%
29
100 122
1
Apr.14
1% Apr. 11
11% Apr. 22 12% Apr.
1
17
Apr.
17
Apr.
9
Sale
4
3% Apr. 25
4% Apr.
6
Sale
12% Sale
9% Apr. 14
13% Apr. 30
Sale
6% Sale
6% Apr. 28
7% Apr.
8
7
6%
8%
6% Apr. 29
7% Apr. 10
Sale
25
Apr. 16
24%
22%
25% Apr.
2
Sale
45% Sale
44% Apr.
8
46% Apr.
Sale
118% 118
116% Apr.
119
Apr.
9
Sale
Apr. 14
9% Sale
11 % Apr.
2
62
Apr. 28
63%
63%
65%
6
65% Apr.
75
75
73%
73% Apr. 24 76
Apr.
6
85
86
82%
83
81% Apr. 11
Apr. 24
Sale
99
Apr.
1 102
101% Sale
Apr.
8
1%
1%
12% Sale
Sale
51% Sale
115% Sale
12% Sale
84%
85%
98
96%
108% Sale
*
100
Pub Serv Corp of N J com—*
Loiuest
Sale Prices
9
9
8% Apr.
8%
55% Apr. 24 62%
60%
59% Sale
110% 100
102% 101% Apr. 22 107
6% Apr. 21
6% Sale
7%
7%
72
65
78
72% Apr. 14 74
72%
30
Apr. 27 33%
31% Sale
33% Sale
2
1%
2%
1%
45
46
48
43
43% Apr. 29 46
16% Sale
15% Apr. 23
16%
17%
17%
97% 114
97% 118
S9/.
3% Apr. 14
3%
3%
3%
3%
Sale
Sale
28
31
26% Apr. 24 31
6
5% Apr. 28
5% Sale
5%
5%
Sale
62
61
63%
59% Apr. 29 62
8
9%
7%
8%
7% Apr. 29
8%
2
30
Highest
Sale Prices
60
Jk*
70
40%
14%
1
Sale Prices
Ask
Sale
107
7
Sale
100
Ask Bid
8%
75
8
28
5
50
Bid
108
41%
"6~,400
76,800
51,000
2,800
2,900
65,900
1,090
86,800
6,200
9,000
5,500
6,020
Ask
Sale
.,.100 103%
134,500 Phillips Petroleum
1,600 Phoenix Hosiery
50
2,000
3
10
15,900 Philco Corp
23,200 Philip Morris & Co
Pref 4%% series
6,400
6,700 Phillips Jones Corp
Bid
RANGE SINCE JAN.
Lowest
April 30
April 1
Par
1
IN APRIL
V
Price
Jan. 1
Shares
PRICES
Jan. 2,
STOCKS
N. Y. STOCK EXCHANGE
Since
In
116
11%
62
73%
81
Sale
99
1%
11%
17
16
1
1%
Sale
17,
4%
Jan.
11%
16%
3%
9%
6%
6%
1% Jan.
20
\f
Jan.
28
J an.
15
5%
13%
8%
8%
29%
Apr.
Feb.
Jan.
13
Jan.
Jan.
Jan.
25
Apr.
Jan.
Apr.
Apr.
Apr.
42
115
Feb.
52
Feb.
119
9% Apr.
Apr. 30
Jan.
3
Mar.
14% Jan.
86% Jan.
14
73% Mar
79% Mar.
£99% Jan.
14
ill
Jan.
9
99
123
Jan.
6
Feb.
2
26% Feb.
4
62
ar.
Mar.
Public Service Elec & Gas—
$5 preferred
97,400 Pullman Co.
122,300 Pure Oil
4^209
*
900
■
221,900 Radio Corp of America
*
$3.50 conv 1st pref
15,220
*
400
$5 preferred B
*
28,200 Radio-Keith-Orpbeum Corp.. 1
1,000
6% conv preferred
100
*
8,200 Ray bestos- M anhattan
1
14,900 Rayonier Inc
$2 preferred
25
5,700
21,300 Reading Co
50
3,000
4% 1st preferred
50
3,900
4% 2d preferred
50
2,300 Real Silk Hosiery
5
100
2,530 Rels (Robt) & Co 1st pref.. 100
3,500 Reliable Stores Corp
400 Reliance Mfg Co
10
26,000 Remington-Rand.
1
Preferred w w
25
3,200
1,060 Rensselaer & Sara RR Co..100
9,600 Reo Motors Inc v t c New___l
178,800 Republic Steel Corp
*
3,280
6% conv preferred.
100
2,800
6% conv prior pf ser A.. 100
24,200 Revere Copper & Brass
.*
1,690
preferred
100
2,390
% preferred
-.100
21,100 Reynolds Metals Co
*
5 %% conv preferred
2,140
100
1
13,300. Reynolds Spring Co
125,800, Reynolds (R J) Tob cl B
Common
1,070'
29,100
2,400
6,600
7,200
18,300
710
2,000
34,800
27,100
23,400
570
200
27,400
8,450
86,000
54,400
2,300
Richfield Oil
Sale
-lUl /A—
2%
Sale
9:v~—-97~—
Sale
10%
9
Sale
10
82%
9%
8%
2%
47%
Sale
Sale
4?*
Sale
101
80
101
2%
43%
15%
Sale
Sale
16
9%
26
Sale
Sale
48
Sale
24
'
Sale
13
25
24%
20% Sale
1%
1%
40% Sale
15
13%
6%
7%
13
10%
8% Sale
61
55%
38
36%
2% Sale
W*
96
Sale
98%
80
84
5%
Sale
Sale
119
9
24%
12%
1'
2
52
45
55
11
Sale
7%
10%
7%
55%
40
11
Sale
Sale
47%
6%
10%
7
13
Sale
94""—Aprt -*24*
1
82
Apr.
9% Apr.
8% Apr.
66
Sale
7
Sale
6%
8%
3%
8
7
3%
Sale
19
Sale
8%
41%
Sale
%
n
29
Sale
K
*32
43%
%
Sale
Sale
%« Sale
4%
1%
15% Apr.
8
Apr.
24% Apr.
11 % Apr.
20
Apr.
20% Apr.
2
Apr.
50
Apr.
Sale
Sale
15%
15%
Sale
Sale
11
27
Sale
76
Sale
75% Apr.
29
4%
21%
Sale
3% Apr.
14
55
35
59
Sale
45
6%
Sale
6%
3%
17%
7%
Sale
4%
Sale
Sale
43%
%
33
%«
24% Sale
*32
%
%
%
1%
7%
Sale
Sale
14%
Sale
13%
Sale
114
Sale
107%
Sale
107% Apr.
%6 Sale
Apr.
% Apr.
10% Apr.
2% Apr.
44
Apr.
Sale
53
Sale
5%
56%
4%
Sale
33%
Sale
aS*H
Sale
1%
28
Sale
Sale
112%
20%
Sale
3%
Sale
58%
82
Sale
32
Sale
Sale
8%
55%
5%
58%
5
32%
10%
10%
2%
Sale
12
Sale
1
%
24
22%
80
108
18%
ai*
|K
53
10%
2%
Sale
Sale
83%
54%
5
53
4%
32%
5
34
11
Sale
2%
12%
Sale
123%
1
25
Sale
20
Sale
Sale
90
65
68
111
113
"l9~~
12
10
11%
16%
14%
6%
15
Sale
10%
2%
44%
Sale
16
9%
13%
7
16%
10%
14%
Sale
2
Sale
1 %
1%
Sale
15
14%
15%
Sale
19% Sale
20% Sale
139% fl 26
130
126% 133
o
\V*
Sale
50
Mar.
5% Apr.
8
Apr.
53
Apr.
4% Apr.
54% Apr.
4% Apr.
31 % Apr.
10% Apr.
2% Apr.
12
Apr.
% Apr.
24
Apr.
19% Apr.
65
Apr.
110
Apr.
16
Apr.
9
Apr.
13% Apr.
6% Apr.
1 % Apr.
14
Apr.
18
Apr.
126
Apr.
1
1
17
24
17
14
15
29
29
9
%
%
11%
3%
50%
6%
8%
55
5%
58
5%
16
34
24
11 %
1
1
2%
12%
14
%
7
23
25
29
87
23%
2 110
29
19%
15
10
29
14%
7%
2%
15%
20%
28%
29
10
17
24
21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9%
9
61
10
48
Feb.
it*
100%
86%
6%
129%
59
Apr.
6% Apr.
75% Apr.
3% Mar.
x20
Apr.
45
Apr,
6% Apr.
6% Apr.
3% Jan.
Feb.
16
7%
41%
%
23%
2
6
4
6
18
Mar.
3
Mar.
20
Jan.
5
Jan.
5
Jan.
27
54
Jan.
27
9
Jan.
15
8%
Jan.
16
5% Jan. 20
19% Mar, 20
Jan.
Apr.
19
Jan.
Jan.
25% Apr.
xll2%Apr.
106% Jan.
3
Jan.
10%
Jan.
5
Jan.
47
29% Apr.
Apr.
12% Apr.
12% Apr.
2
23
Apr.
Feb.
Apr.
106
14
Jan.
Apr.
Jan.
79
Jan.
8%
85%
4%
27%
% Apr.
27
2
27
34% Jan.
27
Feb.
5
27
Jan.
2
Jan.
74
% Jan.
0
_
Jan.
Apr.
15
21 £107% Apr. 17
23
16%
7%
12%
96% Jan.
76% Apr.
4% Apr.
109
Apr.
5
114
80
27
15
2% Jan.
Apr.
Apr.
Apr.
Apr.
37% Apr.
Apr. 30 108% Apr.
12% Apr. 24
15% Apr.
12% Apr. 28 14% Apr.
79
1
Apr.
81
Apr.
25% Apr. 16
30% Apr.
3312% Apr. 17 114% Apr.
Jan.
Jan. 16
3
Feb.
Jan. 28
2
Feb.
Mar. 11
Apr.
8
Apr.
Feb.
Feb.
Feb.
Jan.
2
38% Jan.
Apr.
29% Apr. 30
2
28
17
11%
26%
15%
27%
23%
Jan.
J"
8% Apr.
106
9
6
3% Jan.
5
54% Feb.
88
Apr. 25
2
3% Jan.
9
46% Jan.
13
Apr. 30
6% Apr. 24
10% Mar. 11
Apr. 28
41 % Apr.
%
29%
3
A
%6
16
11
65% Apr.
7% Apr.
81 % Apr.
4% Apr.
23% Apr.
45
Apr.
7
Apr.
7% Apr.
4
Apr.
19
5
2
107%
3
23
23% Apr. 28
% Apr. 24
% Apr. 22
'06%
48%
5%
8%
22
24
39
17 113% Apr.
Apr. 24
45
Apr. 21
6% Apr. 28
6% Apr. 30
1
3% Apr.
16% Apr, 20
7% Apr. 29
6
41 % Apr.
Apr. 13
116
a?*
23
20
114
Sale
24
Apr.
10
Jan.
12
29%
106
Sale
28
24
Apr. 28
Apr.
Jan.—2.
92^-MarTTT 101% Jan.
2
82
Apr.
1 91% Jan. 20
9% Mar. 11
10% Feb. 25
8% Mar. 11
9% Jan.
2
8
Apr.
Apr.
Apr.
Apr.
Apr.
59
Apr.
6% Apr.
42
105%
Sale
6
7
23% Jan.
11% Apr.
24% Jan.
20% Jan.
3% Apr.
17
Apr.
99% Apr.
80% Apr.
5% Apr.
31
11 %
8
21
88
21 %
2
24
Sale
%
%
11%
14
22
Apr.
Apr.
43%
*
%
16
22
79
%
25
Apr.
11
30%
12% Sale
30
111% Mar. 19 115
2% Mar. 6
46% Apr. 28
Apr. 25
2
Apr. 23
37
Apr. 24
2
15% Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
90
*
24
2%
43%
16%
9%
29
Apr. 30
34
+
88
6% Apr.
11
*
_
3
49
8
7
10
13% Apr.
27
Apr
Apr.
Apr.
50
Apr.
12
Apr.
7
Apr.
33
-.100
83% Apr.
10% Apr.
9
Apr.
8% Apr.
56% Apr.
46% Apr.
3
3
37%
107
2
~W%~Apr7T6
7% Apr. 28
1
55% Apr.
Apr. 10
57
42
Sale
4%
14
2% Apr. 29
46% Apr. 28
88
Apr. 25
2
Apr. 23
37
Apr. 24
3
2%
3%
3%
3%
15
16% Sale
15% Sale
98
95
99% Sale
97%
82
73 %
68
80%
76%
4%
5% Sale
4%
4%
112
109
109
112% 119
50
Sale
Sale
2%
Sale
7
45
Sale
1%
12
Sale
Sale
Sale
45
50
Sale
Sale
27
10
3H
Sale
21
Sale
Sale
17
25
Sale
10%
39
15%
8%
24%
12%
20
23
Sale
Sale
36
22
81%
4%
Sale
2%
Sale
Sale
27
21
Sale
JSeaboard Air Line—
4-2% preferred
24.
112% 111% Apr.
112% Apr. 14
21
Apr. 24
Sale
24% Apr.
4
7
Apr. 28
Sale
8% Apr.
Sale
8%
25
Seaboard Oil Co of Del
page
Sale
9%
8%
10
$4.50 preferred
$4 preferred
see
Sale
3%
46%
15%
Corp
22%
7%
-
1
75
50
85
Seagrave Corp (The)
5
1%
Sears, Roebuck & Co
*
53%
1
o
53,000 Servellnc
10,500 Sharon Steel Corp
*
8%
$5 conv preferred
2,450
*
53
46,300 Sharp & Dohme
*
5%
$3.50 conv pref series A
4,000
52
*
12,900 Shattuek (Frank G)
*
4%
Sheaffer (W A) Pen Co
*
1,150
32%
15
61,700 Shell Union Oil.
14%
25,600 Silver King Coalition..
5
3%
/
*
31,900 Simmons Co
12%
10
15,800 Si mms Petroleum
Simocds Saw & Steel Co
*
3,000
26%
15
20,800 Skeily Oil Co....
28
1,680 Sloss-Sheffield Steel & Iron. 100 100
120
$6 preferred
* 105
6,600 Smith (A Of Corp
_._..10
20
6,700 Smith & Corona Typewr v t c. *
11
17,275 Snider Packing.
*
15%
338,800 Socony Vacuum Oil Co Inc. .15
7%
1
41,600 Sout h Amer Gold & Plat
1%
5,500 Southeastern Greyhound L
5
15
44,000 Sout h Porto Rico Sugar
*
21
490
8% preferred
100 136
footnotes
94%-Sa-le"82
23
Sale
Sale
111 %
Sale
8
Sale
Sale
Sale
8%
*
*
7%
Mines
3%
Ruberoid Co capital stock
17
♦
Rustless Iron & Steel Corp___l
9%
$2.50 conv preferred
47
*
iRutland RR preferred
100
%
St Joseph Lead
10
30%
jSt Louis-San Francisco.-.100
'j»
6% preferred
—100
%6
jSt Louis Southwestern
100
5
5% preferred
/.
.100
Safeway Stores..
*
42%
5% preferred...
100 109%
Savage Arms Corp New
5
18%
Schenley Distillers Corp
5
15%
88
5%% preferred
100
530
24%
■
89%
9%
9%
Ritter Dental Mrg
Roan Antelope Cop
470
For
0
111%
70
68%
7% Sale
78
81%
4
4%
5,500 Scott Paper..
91,500
9,000
12,400
8,300
138,900
116%
Sale
10
*
..
Preferred
24%
*
-
5% conv preferred
100
10,800
15,000 Purity Bakeries,
*
5,300 Quaker State Oil Rfg Corp. .10
950
113
Jan.
4% Mar. 15
4^
110
19%
16%
89%
36%
116
Jan.
20
Jan.
3
Jan.
3
Jan.
3
Feb.
5
Jan.
15
Jan.
9
Jan.
10
6
109% Mar.
1
*32 Jan.
1
6
%« Jan.
10% Apr.
2% Jan.
5
13% Jan.
3% Mar. 24
6
44
57
7
6
2
Apr.
4% Jan.
8
Apr.
8
53
Jan.
4
4%
54%
4%
31%
10%
2%
Apr.
Apr.
Mar.
Apr.
Apr.
Mar.
12
Jan.
D
7
22
9
8
7
% Apr.
14
A-
Feb.
Jan.
10
28
Jan.
5
6% Jan.
27
10
Jan.
3
60
Jan.
6
7
Jan.
15
61% Mar. 4
5% Jan. 20
34
Apr. 22
2
14% Jan.
4% Jan. 14
Jan.
6
13%
1% Mar. 24
30
7
24
14
2
65
Apr.
100
Jan.
2
110
Apr.
112
7
16
Apr.
Apr.
6
9
11
29
2
6
ir
Mar.
19% Apr.
9
13% Apr.
6% Mar.
1% Mar.
14
Apr.
18
Apr.
126
Apr.
26
Jan.
9
28% Jan.
3
Jan.
28
20% Jan.
13% Jan.
6
Feb.
4
17
8%
2%
15%
26%
144%
6
Jan.
5
Apr.
Jan.
29
Jan.
26
Jan.
27
16
N. Y. STOCK
May, 1942]
AGGREGATE
SALES
In
April
Shares
600
'
8,900
600
"2,160
11,200
1,300
220
21,200
1,180
7,200
190
400
100
50,200
2,900
4,900
3,100
1,500
4,300
28,900
42,600
76,300
6,600
600
4,700
3,900
4,200
11,100
28,300
3,000
880
.
'
17,700
4,300
5,200
1,400
100
17,800
4,600
7,600
300
50
1,000
1,900
36,200
5,600
11,800
3,100
12,600
1,900
1,800
40,300
13,800
452,600
169,100
116,200
5,600
720
2,000
190
4,900
1,500
5,700
1,900
1.400
17,900
400
9,400
6,700
7,100
4,100
800
7,000
390
5,000
21",000
900
2,600
1,160
2,900
6,900
6,800
30,800
310
1,350
7,800
10,000
2,300
1,700
6,600
22,600
4,500
16,100
2,700
2,800
180
1,320
1,700
7,900
360
1,800
5,800
11,500
178,600
28,400
42,600
24,500
66,500
18,700
15,200
2,100
2,200
"4", 200
900
2,100
2,500
28,300
6,700
3,600
1,200
3254
28..
*
1
39,100 Timken Roller Bear
*
..2
Corp
Transc & West Air Inc
6
Tran & Williams Steel Forg..*
Tri-Continental Corp..
1
$6 preferred
«.<
Truax Traer Coal.
10
300 Truscon Steel Co
95,700 20th Century Fox Film Corp.*
$1.50 preferred
*
6,300
.—
31,600 Twin City Rapid Transit....*
Preferred
100
6,820
Twin Coach Co—
-1
15,000
25,600
34,000
147,400
2,530
4,240
33,000
63,400
12,100
2,900
21,700
119,300
67,700
67,100
9,200
18,000
1,240
5,990
19,600
29,900
Underwood Elliott Fisher—*
Union Bag & Paper
—*
Union Carbide & Carbon
*
Union Elec Co of Mo $5 pref- - *
Pref $4.50 series
*
Sale
35 34
60
Sale
45
Sale
11634
4834
Sale
Sale
32
Sale
Sale
*
100
5% preferred
UnitedCarbon
*
United-Carr Fastener Corp.__*
United Corporation
*
United
5
10
Dyewood.
Preferred..,
100
United Electric Coal Cos
5
United Eng & Foundry
..5
United Fruit....-.,.—.—.-4'
United Gas Impt Co.
..*
$5 preferred
,——*
United Merch & Mffrs Inc vtc.l
United Paper board Co
.10
USA Foreign Secur Corp
*
$6 1st preferred
*
U S Distributing Corp pref. 100
U 8 Freight
U S Gypsum
*
Co
20
100
5
5 34% conv preferred
U S Industrial Alchol
U 8 Leather Co
Partic A conv class A
Prior preferred
50
<
*
534
7
Sale
Sale
12634
Sale
Sale
14
Sale
Sale
1954
2134
34
27
Sale
2734
2934 Sale
48
Sale
534 Sale
Sale
50
Sale
il8
Sale
434 Sale
1334
14
134 Sale
1134 Sale
31
2 34
3334
Sale
gale
Sale,
Sale
6
5
754 Sale
7
Sale
35
40
234
3
41
4334
4
Sale
3034 Sale
Sale
Sale
2
6
25H 26h
834 Sale
10
Sale
93
9534
3234 Sale
4134 Sale
434 Sale
934
1034
834
Sale
62
6134
634 Sale
934
1%
.,,
1934
134
2134
534
Sale
Sale
Sale
Sale
Sale
2834 Sale
Sale
8
934
2534
3534
11
27
Sale
1134 Sale
934
1034
105
110
3734 Sale
1734 Sale
7
ti
Sale
Sale
234 Sale
30
Sale
534 Sale
4 34
Sale
1034
8
3734
234
4634
354
3134
134
6
1054
834
4034
3 34
Sale
4
34
Sale
634
34 Sale
834 Sale
934 Sale
8354
91
2934 Sale
3754 Sale
4
Sale
03234
.Sale
434 Sale
10234 106
13 3i Sale
334 Sale
18
Sale
Sale
834 Sale
43
70
Sale
175
634
11
834
1954
234
3634
534
654
1134
Sale
2134
3
37
Sale
3234
834
5934
10834
10134
1134
7134
7534
934
2434
3134
9634
854
1034
Sale
105
108
Sale
39
A*
Sale
100
94
Sale
Sale
1134
9
1834
32
Sale
118
Sale
Sale
Sale
1734
2134
3134
5434
234
1754 Apr.
1034 Apr.
1254 Apr.
16
Apr.
3034 Apr.
5034 Apr.
134 Apr.
254 Apr.
29
20
17
17
17
23
24
28
Apr. 28 1934
Apr. 28 2834
Apr. 28 35
Apiy.
2 56
334
Apr. 14
Apr. 27 3834
Apr. 28 3334
Apr.
1 112
Apr.
9 4154
Apr. 20 11154
334
Apr. 29
Apr. 22 99
932
Apr.
1
1
Apr. 25
634
Apr. 17
734
Apr. 28
Sale
21
434
434
4
4 34
32
34
154
734
3134
234
2854
534
434
934
634
834
434
134
8
Sale
Sale
Sale
5 34
Sale
Sale
734
Sale
40
454
30
3134
5434
434
9534
Sale
14
534
3034
8
9
1134
10634
38
1434
28
95
Sale
1334
334
3
8334
Sale
854
4534
160
834
2034
234
38
Sale
78
20
6
11
Sale
334
934
4534
168
Sale
254
79
109
14J4
934
1034
1234
2534
3434
134
254
2
Apr.
1734
6
Apr.
2134
7
Apr.
3134
49
7
Apr.
1
Apr.
.234
1
35 *
Apr.
29
6
Apr.
Apr. 13 arllO
Apr. 23
4034
Apr. 20 11154
1
Apr.
234
7
Apr.
9034
8
Apr.
34
2
Apr.
34
6
Apr.
534
6
6
Apr.
.
Sale
59
63
2
28
534
434
9
634
254
4434.
334
3034
154
554
1834
34
834
834
159
454
8
4
734
10 34
34
61
6
834
1934
234
3434
534
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
28
24
28
24
24
23
28
16
24
28
13
11
23
28
H.2 8,
18
9
30
2
14
2
1934 Apr.
7
2234 Apr.
6
3454 Apr.
7
28
Apr.
1
2934 Apr.
7
4934 Apr.
534 Apr. 30
1
4
Apr.
8
434 Apr.
2
534 Apr.
1
50
Apr.
4
119
Apr.
6
434 Apr.
4
1334 Apr.
1
134 Apr.
12
^
Apr.1934 Apr '27
9
334 Apr
8
2234 Apr
21
Apr 24
4
434 Apr,
,
„
11
4
20
1
32
6
28
15
28
14
28
17
134
834
3334
234
3134
554
434
1134
25
28
17
15
21
16
22
23
1
2H
4634
334
3234
234
6
22
17
%
1034
934
8634
3034
17
39
1
29
8
1
27
23
9
29
23
23
14
16
22
23
434
834
1134
64%
634
Apr. *11
Apr. 20
Apr.
2
Apr.
8
Apr.
7
Apr.
1
Apr.
7
Apr.
2
Apr.
1
Apr.
7
Apr. 13
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr;
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
8334
8
160
5
17
23
29
21
13
23
13
4
18
10
7
17
7
7
1
7
6
1
4
4
934 Apr.
7
Apr.
9
3
Apr.
7
3934 Apr. 28
534 Apr.
1
20
29
Apr. 14 32 34 Apr.
Sale
834 Apr.
734 Apr. 17
854
58
Apr. 28 6134 Apr.
Sale
4 110
Apr.
10834 Apr.
Sale
1 104
Apr.
10134 Apr.
Sale
10 J4 Apr. 29
1154 Apr.
Sale
67
Apr. 24 7334 Apr.
Sale
75
Apr. 13 7934 Apr.
7834
9
Apr. 10
934 Apr.
24
Sale
Apr.
Apr. 30 25
Sale
2634 Apr. 29 3234 Apr.
Sale
89
Apr. 17 9634 Apr.
Sale
934 Apr.
734 Apr. 17
4
1134 Apr.
12
1054 Apr.
106
110
Apr. 13 10634 Apr.
38
Sale
Apr. 30 3954 Apr.
16
16
Apr.
Apr. 27
17
1
"s2 Apr.
Sale
34 Apr.
Sale
1234 Apr. 14
1434 Apr.
5
Sale
Apr.
434 Apr. 15
234 Apr.
134 Apr. 28
2
Sale
3634 Apr. 17 3934 Apr.
2
434 Apr.
Sale
434 Apr.
2834 Apr. 14 3034 Apr.
3034
51
Sale
Apr. 27 5734 Apr.
Sale
434 Apr.
334 Apr. 30
Sale
9434 Apr. 25 9834 Apr.
Sale
1134 Apr. 28 14 34 Apr.
3
334 Apr.
Apr. 13
334
Sale
34
„
534
43
2534
234
115
Sale
2034
734
39 54
334
934
634
1134
Sale
2134
Sale
Sale
31
2934
234
934
30
86
Sale
5134
334
334
134
734
2834
3434
Sale
Sale
4
#32
434
32
90
3454
1334
434
134
3854
434
234
4
30
84
29
Sale
Sale
1834 Apr.
20
Apr.
30 34 Apr.
2534 Apr.
2534 Apr.
42
Apr.
534 Apr.
334 Apr.
4
Apr.
434 Apr.
43
Apr.
11634 Apr.
4
Apr.
1234 Apr.
1
Apr.
JL£L34.—
1834 Apr.
334 Apr.
2034 Apr.
2034 Apr.
434 Apr.
^
334
434
2034 Sale
Sale
68
Sale
lale
2734
9234
24
2334
'
30
2834
2134 22
%
34
1434 Sale
6334 Sale
40
4034
24,
334
934
24
2734
2334
Sale
Sale
Sale
Sale
For footnotes see page
Sale
4334
10
2634
2234
%
1434
6234
4534
50
42
11734
434
1254
134
Sale
23
Preferred
Sale
554
334
434
434
Sale
U S Pipe A Foundry
100
27
46
5934
Sale
10834
Sale
10234
Sale
1034
Sale
6954
7634
7634
16
634
3334
634
4034
30
Sale
234 Sale
25
61
64
234
85
Sale
Sale
63
37
434 Sale
Sale
834
834
1034
11
% Sale.
Sale
72
W*
27
854
834
1134
1134
% Sale
14
&
.
Sale
Sale
21
1434 Sale
434 Sale
154
2
39
1834
2034
I9"_
354
Sale
2034 Sale
454 Sale
U S
8% 1st preferred
Sale
56
Sale
Sale
434
434
3234
36
154 Sale
734
8
Sale
U S Smelt Ref A Mining...50
Apr.
Apr.
Apr.
Apr.
Apr.
45
Apr.
134 Apr.
254 Apr.
1434
934
1034
1234
2534
Q
lale" lt~T8H
334
5
2134
Sale
7
10
Highest
Sale Prices
3
234
35
37
3634
Sale
29
2934 Sale
Sale
110
11034 116
4234
4034 4234 4034
109
11134 11154
Sale
234 Sale
2%
8634
99
9034
8934
Sale
34
34
y*
Sale
34 Sale
34
634
634 Sale
534
7
Sale
6
734
102
Sale
U S Rubber Co
254
2234 Sale
3034
3334
434 Sale
434 Sale
*
20
Playing Card
10
U S Plywood Corp........
1
U S Realty A Impt.....
*
Lowest
Sale Prices
Apr. 29
Apr. 20
Apr. 17
Apr.
17
Apr. 17
5
Jan.
Apr. 24
6
Jan.
2034 Jan.
1234 Jan.
1354 Jan.
1854 Feb.
3534 Jan.
5034 Mar.
134 Jan.
334 Feb.
10
5
26
5
24
24
5
6
60
Sale
*
$3 preferred
United Drug Inc
46
Sale
Sale
4
Sale
United Biscuit of America
Sale
18
Sale
Sale
7% preferred
980
7,500 U S Hoffman Mach—
36,800
10,600
33,200
1,300
21,200
6,420
6,400
14,000
138,200
39,200
17,500
3,700
Sale
64
5
5% cOnv pref....
100
United Air Lines Transport..5
3
97
Highest
Sale Prices
Jan.
Jan.
Apr.
8
6
Mar. 24
Apr.
Apr.
Apr.
Jan.
3
Jan.
6
Jan. 14
Jan.
6
Feb. 11
Jan.
6
Jan.
8
Apr.
Jan.
Apr.
Jan.
Apr.
Mar.
Jan.
Jan.
Jan.
Mar.
Apr.
Apr.
Apr.
Mar.
Apr.
Jan.
Jan.
Apr.
6
8
7
6
14
14
f
Sale
80
...—*
41
34
100
Union Tank Car
i?o»
Sale
Sale
Sale
30
56
5434
334 Sale
3834 Sale
34
Sale
134
234
Sale
65
Sale
3634
Sale
4% preferred
100
AUnion Premier F'd Stores Inc 1
United Aircraft Corp
28
34
11134
Sale"
109
44
Sale
Sale
1934
7334 Sale
11234 11434
107
10734
25
1234 Sale
Union Oil, California...
Union Pacific KK
1534 Sale
2934 Sale
50
4834
134
154
234 Sale
40
9
60
...
Transa in erica
34
Sale
Lowest
Ask
1534
934
1134
1434
2834
1034
Sale
75
*
Telautograph Corp
5
Tennessee Corp
5
Texas Co (The)—
25
Texas Gulf Producing Co
Texas Gulf Sulphur
Texas Pacific Coal & Oil
10
Texas Pacific Land Trust— 1
Texas & Pacific
100
Thatcher Manufacturing....41
$3.60 conv preferred——♦
The Fair Co...
—*
7% preferred
......-100
Sale
17
10
Sale
Sale
Sale
1934
1
*
—
29,200
21,100
16,000
38,000
1,580
19.500
Sale
234
*
-*
1,000
1,660
1
9,000 Thermoid Co..
$3 dividend conv pref——10
800
100
33,200 Third Avenue lty
-25
5,000 Thompson (J R)
——*
17,300 Thompson Products
*
8,600 Thompson Starrett.....
$3.50 preferred
-*
8,200
65,700 Tide Water Associated Oil.. 10
$4.50 conv preferred
3,700
10
32,900 Tiro ken-Detroit Axle Co
30
"6",800
Mobile & Ohio certlfs.-.lOO
900 Talcott (James) Inc
5 34 % particpref
80
720
10,100
1,000
14,900
35,000
3,500
8,100
1,500
100
—.
Standard Oil of California
»
Standard Oil Co. of lnd
25
Standard Oil of New Jersey .25
Standard Oil of Ohio.---—25
Starrett Co (The LS)
*
Sterling Products Inc
—10
Stewart Warner Corp
6
Stokely Bros & Co Inc..
1
Stone & Webster
*
Studebaker Corp
-1
Sun Oil Co..
—
Class A pref (434% cum) -100
Sunshine Mining Co—
10c
Superheater Co (The).
*
Superior Oil Corp
--1
—43,800Superior-Steel Corp.....—100
7,800 Sutherland Paper Co
—lu
300 Sweets Co of Amer (The)-1234
94,200 Swift & Co
—25
49,200 Swift International Ltd..
36,700 Symington-Gould Corp
1
5,700
1,000
177,300
117,500
76,500
4,200
1,800
29,900
4,100
55,600
197,100
10,100
52,500
12,200
390
-*
Railway
5% preferred
p
M
172,300
193,000
339,700
22,900
3,900
25,300
17,900
21,400
42,100
128,500
15,100
2,220
57,700
16,500
19,300
20
100
Southern
i
54,700 Spiegel Co Inc.-.Convertible $4.50 preferred *
3,710
21,800 Square D Co
----1
360
5% conv preferred
100
*
1,000 Squibb (E R) & Sons
$5 pref series A
200
—_ *
*
468,200 Standard Brands
$4.50 preferred
6,800
*
16,400 Standard Gas & Electric..—4'
$4 preferred
20,100
*
$6 prior preferred
14,200
—*
$7 prior preferred-*
50,600
800
34,000
20,700
12,200
1,100
*
Southern Pacific Co..—
35,000 Sparks Withington
5,300 Spear & Co.
$5.50 preferred-"6",900 Spencer Kellogg & Sons
60,800 Sperry Corp (The).5,900 Spicer Mfg Co—S3 conv preferred A
1,310
200
"""300
Southern California Edison. .25
Southern Natural Gas Co—7.50
Ask
Bid
Ask Bid
Bid
RANGE SINCE JAN. 1
Sale Prices
April 30
April 1
Par
Shares
10,000
2,500
78,100
26,100
21,600
Jan. 2,
1942
N. Y. STOCK EXCHANGE
Since
Jan. 1
PRICES IN APRIL
Price
STOCKS
23
EXCHANGE-STOCKS
3
2
6
6
23
15
7
7
22
10
254
834
23
20
Sale
29
7
21
22
10
27
6
2
2
4
7
11
9
7
1
9
4
8
13
30
2
2134
34
15*
Sale
6534
Sale
3834 Sale
58
5954
2234 Apr.
27
Apr.
20
Apr.
54 Apr.
1434 Apr.
6034 Apr.
3734 Apr.
,58
Apr.
23
27
17
29
11
17
28
126
534
1534
154
1334
1034 Apr.
| "Eel
Apr.
Apr.
134 Mar.
734 Apr.
30
Apr.
2
Apr.
28
Apr.
534 Mar.
434 Apr.
754 Jan;
634 Apr.
3834 Mar.
254 Apr.
32
41
11
20
7
6
28
15
28
13
28
2
25
27
28
Jan.
7
15
Jan.
2
154 Apr. 16
554 Apr. 22
1834 Apr. 23
*132 Mar.
27
8J4 Jan.
2
834 Apr. 29
85
Mar. 28
2834 Apr.
3434 Apr.
4
Jan.
17
17
28
734 Apr. 27
834 Jan.
3
34 Mar. 14
61
Apr. 29
6
11
734
1934
154
2134
534
23
2434 Apr.
4
28
Apr.
8
2234 Apr.
2
34 Apr.
7
1654 Apr.
6634 Apr. 30
2
4034 Apr.
7
6234 Apr.
-—
Jan.
3
Jan.
Jan.
Jan.
Jan.
14
9
14
4
2434 Jan. 28
534 Jan.
5
334 Apr.
30
5
Jan. 27
5
Jan.
Feb. 21
Jan.
9
25
Mar.
4
Jan.
354 Mar. 6
Jan. 26
334 Apr.
2034 Apr.
1934 Mar.
4
5
Feb.
6
Jan.
Jan. 27
3
Jan.
Jan. 16
6
Jan.
TgiTMar:
434 Feb. 25
3234 Feb.
2
3
234 Jan.
934 Jan. 16
3934 Jan.
3
Jan.
3434 Jan.
634 Jan.
6
Jan.
6
27
14
6
16
1134 Feb. 24
934 Jan. 21
4134 Jan. 20
3
Mar. 10
50
Jan. 28
434 Jan.
5
3434 Feb. 27
334 Jan. 12
634 Jan. 20
7
2734 Jan.
5
% Feb.
1054 Jan. 13
5
1054 Feb.
9
9534 Jan.
5
3434 Jan.
6
4334 Jan.
6
434 Jan.
2
1034 Feb.
«
12M Mar. 17
1
Jan.
6734 Mar.
2
2
7
Jan.
Feb.
11
Feb.
Jan.
Jan.
Jan.
Jan.
954
2234
234
4034
654
Jan. 27
Jan. 27
Jan. 13
Feb.
6
Jan. 23
Feb.
18
2
Apr. 23
19
6
3334 Jan. 20
2834 Jan.
qQ Jan.
5
734 Apr.
58
3
Apr. 28 7434 Jan.
4 11234 Jan. 12
10834 Apr.
Jan.
6
10034 Mar. 24 108
1034 Apr. 29 1334 Jan. 29
5
2
7734 Feb;
6334 Jan.
6
75
Apr. 13 8134 Feb.
9
Mar. 21
1134 Jan. 30
24
10234 109
2634
6
454
554
534
5554
89
3934
Sale
Apr.
534 Jan.
334 Mar.
4
Apr.
334 Jan.
43
Apr.
11654 Apr.
4
Apr.
1234 Apr.
1
Apr.
2634 Apr. 29^3654
7
3034 Apr.
254 Apr. 20
6
934 Apr.
28
42
1
2434 Apr. 28
234 Apr. 28
834 Apr. 24
28
20
20
Apr.
3034 Apr.
2534 Apr.
2534 Apr.
1
27
9
23
2234
2734
4234
3334
3434
5634
Mar.
2
Apr.
7834 Apr. 29
7
Apr.
9
834 Apr.
7
47
Apr.
9
167
Apr.
1
534 Apr.
234 Apr.
7734 Apr.
19
Apr.
754 Apr.
42
Apr.
160
Apr.
434 Apr.
18
Apr. 30
Apr.
734 Apr.
30
Feb. 24
Jan.
6
17 10434 Jan.
17
1134 Jan.
28
1134 Apr.
934 Mar. 10
Mar.
10434 Mar. 24 112
2
42 34 Jan;
3734 Jan.
Feb.
16
27 20
Apr.
732 Jan.
2
34 Jan.
1234 Apr. 14 1634 Jan.
654 Jan.
434 Apr. 15
234 Jan.
134 Apr. 28
Jan.
3634 Apr. 17! 50
Mar.
5
334 Mar. 11
Feb.
14
35
2834 Apr.
51
Apr. 27 7234 Jan.
534 Jan.
334 Apr. 30
9334 Mar. 27 10634 Jan.
1134 Apr. 28 1534 Jan.
3
Mar. 12
434 Feb.
234 Apr.
7734 Apr.
17
Jan.
17
9
7
28
334 Jan.
27
20
Apr.
Apr.
54 Apr.
1354 Apr.
54
23
27
17,
6
Mar. 10
5
15
28
10
10
27
5
3
16
17
31
27
6
87
Feb.
25
Apr.
7
42
2234 Apr. 30
5
19
26
23
1134
Apr. 20 4834
160
Apr. 28 172
634
434 Apr. 27
3434 Jan. 29 3934
2434 Apr. 28 3434
334
234 Apr. 28
2
7
Jan.
1054
99
Jan. 20 111
754 Apr.
5
21
Jan. 26
Mar.
4
Jan.
5
Jan.
14
Mar. 28
Jan.
Jan.
27
20
Jan.
24
Feb.
7
2534 Feb.
4
30
Feb.
2
2434
1
1754
7234
Jan. 28
Mar. 11
Jan.
Jan.
3734 Apr. 17, 5134 Jan.
Jan.
58
Apr. 28! 71
14
16
14
19
"24
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
April
April 1
Jan. 1
Shares
Shares
84,100
8,100
4,500
Par
*
372.900 United States Steel
29,000
7% preferred
--.100
*
18,200 U 8 Tobacco
600
7% preferred.
.25
5,400 United Stockyards Corp—-.1
5
12,900 United Stores A
$0 conv preferred
*
1,400
1
1,100 Universal-Cyclops Steele
—
"""900
4,100
100
200
540
110
120
3,000
220
4,900
1,700
800
110
500
*
2,890 Universal Leaf Tobacco
8% preferred..
..100
490
420 Universal Picture 1st pref__100
Bid
53 34
u. a
Sale
Sale
Sale
48 '
46
50*
1334
UH
50
15034
16134"
151
5
6,500
250
160
900
2,600
"9", 900
7,300
1,900
2,700
300
11,400
2,400
4
500
1,400
3,100
32,300
190
2,200
540
1,700
1,100
900
3,000
600
Virginia Iron, Coal & Coke—
5% preferred
-.100
1,460
25
2,500 Virginian Ry Co
6% preferred
25
13,800
100
400 Vulcan Detinning
450
89,100
7,500
14,200
2,600
45,600
300
22,600
10,900
19,900
480
700
600
620
40
30
6,200
280
500
7,500
2.000
2,000
1,100
11,000
10,900
15,600
1,700
"
Y,406
38,500
5,500
200
200
210
3,200
2,300
12,000
320
1,200
22,100
600
7,300
12,400
7,700
warr
.
*
56
*
.100
.5
122
10434
Sale
33 4 Sale
134
14
2*4
34
4 Sale
154
174
54 Sale
44
Sale
19
Sale
36
38
*
_
Sale
»
*
Co
A...*
-
2,400
preferred
Prior preferred
*
20
6,200 Wilcox Oil A Gas
5
46,400 Willys-Overland Motors
1
55,000
6% conv preferred
10
*
75,000 Wilson A Co
7,800
$6 preferred..
*
Wisconsin Elec Pow 0% pf.100
"6", 500
Woodward Iron Co
10
66 4
113
16
•No par value,
a
Deferred delivery.
r
Cash sales,
Sale
69
4
214
Sale
2234
1534
16
124
124
124
Sale
2
234
624
Sale
63
Sale
0
24
4
30 4
%,
Sale
55
Sale
10534
1534
Sale
102
104 *4
1434
234
534
34
16
14*4
Sale
534
%
68
34
34
21
23
Sale
3434
1434 Sale
12
1134
1234 Sale
si*
2
'
•
Sale
39
55
Sale
46
Sale
434
34
234
534
%
2
Sale
n
54 Sale
54 Sale
69
674
112
Sale
11834 120
11834 Sale
2634
2734 23 34 Sale
25
Sale
28
2534
Sale
10534 Sale 104
60
65
13 34
14*4
45
9134
92
8234
2234 Sale
60
6134
Sale
6634
14 34
Sale
34
24
334
234
17
27
16
16
17
13
15
23
20
15
1534 Apr. 30
6234 Apr. 16
34
Apr. 25
4134 Apr. 27
36
7
2
6534
144
17
Sale
Sale
50
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
33
Apr.
1434 Apr.
12
Apr.
12
Apr.
134 Apr.
134
Sale
85
34«
1734
434
6734
34
1934
25
1634
61%
2
9
1
2
13
1334
334
134
50
14
Sale
Sale
2
34 Apr.
24
1534
63 34
117 34
23
25
10334
9134
2134
5934
13 34
1234
3
134
52
40
18
1534
16
2
Sale
Sale
134
134
534
Sale
4
Sale
134
Sale
Sale
1
44
9
30 159
2
20
Mar.
19
4634 Jan.
5
6
Jan.
19
% Jan.
Jan.
Feb.
Apr. 28
8 34 Apr. 22
112 34 Jan.
Jan.
3
13
6
14
7
24
1434 Jan.
23
5234 Jan.
24 150 34 J an.
15
9
6
Jan.
21
"it Jan. 30
2934 Feb.
6
20 34 Jan.
3
1134 Mar. 2
244 Jan.
7
30
6
Jan. 19
12 11534 Jan.
3034 Apr. 23
5334 Feb. 19
Apr. 14
8
Apr.
Apr. 24
14
Apit.;
5634
55
25
19
Jan. 29
3134 Jan. 20
2934 Jan.
7
9634 Mar. 5
Jan.
24
Apr.
27 34 Mar.
90
Apr. 30
1
Apr.
1
Apr.
4134 Jan.
2534 Jan. 19
1
Jan.
2
234 Jan. 19
2234 Jan.
8 30
Apr. 22
11134 Apr. 23 11534 Feb. 25
2034 Apr.
120
Jan.
138
Mar.
4
Jan.
9
1034 Mar. 25
Apr.
1
834 Apr.
21
Apr.
25
Apr. 14 30*4 Jan.
734 Jan.
634 Mar. 25
18 H Feb.
Apr. 23
Mar.
9834 Apr. 16 102
434 Jan.
334 Apr. 23
Feb.
3134 Apr. 17 34
6341 Jan
.13J4 Mar,.23
24
Apr. 18
Apr. 13
4
Apr.
2
Apr.
2
Apr.
Apr 23
16
.■
Apr.
6
19
Apr. 13
5
Apr.
6
Apr.
6
Apr.
7
2334 Apr. 18
35
Apr. 22
16
Apr.
6
13
Apr. \6
13
Apr.
2
4
234 Apr.
,6*'
7
Apr.
17
Feb.
17
434 Apr. 27
6734 Apr. 16
69J4
19*
31
•
334 Jan.
26
17
4
5
5
28
2220
l4t Feb. 18
1934 Mar. 25
534 Jan.
3
74
Jan.
Jan.
2
1
Jan.
.Tan.
2
24
Mar. 18
39
1434 Apr.
15
Jan.
3;
1134 Jan.
134 Jan.
15!
12
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
14
28
24
29
28
1
4
18
6
24
27
15
28
16
29
1734 Apr.
64
Apr.
45
Apr.
68
Apr.
574 Apr.
106
Apr.
1534 Apr.
10234 Apr.
1434 Apr.
2*4 Apr.
534 Apr.
9A Apr.
1
7
1
9
7
7
2
7
6
7
9
13
6
19
16
29
Mar. 10
Jan.
8
Feb.
2
13V4 Feb.
13 4 Feb.
24 Feb.
2
2734 Apr.
17
7
Apr.
70
6
Apr.
121
2
Apr.
2
27
Apr.
26
Apr. 21
1
10534 Apr.
50
Apr. 18
4
92
Apr.
7
2534 Apr.
65
4
Apr.
15
Apr. 17
7
1434 Apr.
6
334 Apr.
2
234 Apr.
6
2034 Jan.
Feb.
3
6234 Apr. 16 70
91
Jan. 22
Apr.
104
Jan.
8
4134 Apr.
93
36
Jan.
8
Apr.
113 34 Jan.
9
10234 Apr.
18
14
Feb.
6
Apr.
10434 Jan.
2
10234 Mar.
3
1634 Jan.
1334 Apr.
2
334 Jan. 27
Apr.
4 34 Apr.
834 Jan. 28
Jan. 27
34 Jan.
15.34 Apr.
2334
1534
63 4
11734
Sale
58
23
134 Apr. 15
134 Apr. 11
4'34 Apr. 29
4
Apr. 24
5834 Apr. 29
1634 Apr.
134
134
534
434
2734 Apr.
19 4 Feb.
8134 Jan.
Feb.
Apr.
23
Apr.
Apr.
Apr.
22
Mar.
127
18
Jan.
22
4
2
8
7
6934 Jan. 29
15
Apr. 17
5
1534 Jan,
334 Jan. 26
334 Jan, 27
Mar.
134 Apr.
7
5
6
28
27 4 Feb.
93
2134 Apr.
5934 Apr.
1334 Jan.
12 54 Apr.
3
Jan.
2
2934 Feb.
3134 Jan.
10634 Jan.
50
Apr.
103 34 Feb.
50
Apr.
88
Jan.
49
1534 Apr.
30
34
51
1634
14
1334 Apr. 28
2
Apr. 28
434 Apr. 16
50
40
14
1*4
54
44
6234
16
15
14
28
34 Jan.
22
234 Mar.
10434 10234 Apr.
68
90
16
98
Sale
254 Sale
68
624
12
134
144 Sale
34
3H
3
2*4
44
534
1S4 224
Apr. 14 2734
2
634 Apr.
634
17
Apr. 23
9834 Apr. 16 100
334 Apr. 23
434
3134 Apr. 17 3334
144 Apr. 13
1434
24
27
14
Sale
294
17
4
Apr.
2
134 Apr.
30
Apr. 22
113
3
Apr.
Apr.
Sale
2434 Sale
1534 Sale
Sale
14
23
2034 Apr.
134 Apr.
26
Apr.
11134 Apr.
102 34 Apr.
14
Apr.
10234
1334
Sale
Sale
1
29
27
130
1534 Sale
62 34
6034
26
Sale
106
50
87
Jan.
12
2234 Jan.
13
53
Mar.
1534 Apr.
64
Apr.
Apr.
Apr.
Apr.
Apr.
134 Apr.
134 Mar.
4 34 Apr.
4
Apr.
5834 Apr.
21
Apr.
1934 Apr. 28
2234 Apr. 30
15
Apr. 24
15
6
29
24
29
24
134
634
634
7334
Feb. 10
Jan.
3
Jan.
5
Jan. 20
Jan. 13
24
Jan.
Jan.
15
2134 Jan.
28
107
Sale"
23
x
66
45
Sale
Sale
60
Sale
Sale
Sale
6
183
Sale
Sale
24
Sale
Sale
130
10434 Sale
154 Sale
22
64
17 4
174
834
17
93
103
90
75
125
y
18*
68*
7
Apr. 30
6
1734 Apr.
934 Apr. 14
21
Apr. 20
114
Apr. 29
31
Apr. 10
15
1434 Apr. 14 1534
24
25
Apr. 29 2734
2734 Apr.
1
Sale
2834
9134
120
Sale
Apr. 13 125
Sale
934
834 Apr. 14
21
Sale
Apr. 21
25
Sale
104
92
Sale
87
2734
2534 Sale
634
634
1634
1634
99
95
9834
100
4
Sale
334 Sale
32 34
32 34
33 34
3134
15
14 34
1434
144
—2-34- —3-34_j2-4-
274
64
164
80
150,700 Wool worth (F W).
10
2434
24,100 Worth! ngton PAM
.*
184
10
7% preferred A
100 102
40
6% preferred B
92
100
Prior pref 4 V4 % series
1,500
50
100
800
Prior pref 4 4 % conv ser 100
50
470 Wright Aeronautical Corp
90
*
14,200 Wrigley (Wm) Jr
58
*
12,700 Yale A Towne Mfg Co
25
154
81,500 Yellow Truck A Coach cl B
1
114
2,690
7% preferred
-.100 111
11,200 Young Spring A Wire
*
106,600 Youngstown Sheet A Tube.
*
345:
5 34 % preferred series A-.100
1,900
78
26,900 Youngstown Steel Door
*
114
36,700 Zenith Radio Corp
*
94
64,800 Zonit.p Products Corp
1
24
Name changed to Food Fair Stores.
Sale
~ '
Sale
19
234
Westinghouse Air Brake
*
174
Westinghouse Elec A Mfg..50
774
7% 1st preferred
50 1244
Weston Elec Instrument-12.50
28
62,900
98,800
1,400
4,800
*
3,300 Westvaco Chlorine Prod
$4.50 preferred
♦
3,060
40 Wheeling A L Erie Ry
100
54% conv preferred-...100
480
...*
37,900 Wheeling Steel Corp
$5 conv prior preferred
*
1,485
1,600 White Dental Mfg Co (SS).20
1
39,000 White Motor Co..
11.100 White Rock Min Spgs Co...*
1
14,300 White Sewing Machine
Sale
34
154 Sale
1134
124
114 Sale
14
2
Telegraph-.100
*4 convertible
Sale
100
...»
Electric
74 Sale
69
*
145
9%
25
•
*
7% preferred..
...100
4,170
6 % preferred
100
2,880
5,690 West Penn Pow Co AH % pf 100
5,000 West Virginia Pulp & Paper..*
6% preferred
600
100
31.600 Western Auto Supply Co
10
11,700 Western Maryland
100
4% 2d preferred
100
5,800
15,90tf Western Pacific 6% pref.-.100
78,300 Western Union
138
4
Sale
112
Sale
914
5534 Jan.
11934 Jan.
1534 Apr.
39 34 Mar.
"is Apr.
34 Apr.
39 4 Apr.
13 34 Mar.
4134 Apr.
142
Apr.
147
Apr.
Sale Prices
65
2034
1934
134
134
2834 Sale
274
844
Highest
xl 10 4Apr. 30
6
13
4
60
23
—
1
preferred
Penn
*
5
Wesson Oil & Snowdrift
conv
*
31
1434
99
.
4,300 Waukesha Motor Co
14,200 Wayne Pump Co.
2,700 Webster Eisenlohi
7% preferred
$4
294
974
100
20
Lowest
Sale Prices
45 4 Apr. 28
25
Apr.
Apr.
834 Apr.
1934 Apr.
113
Apr.
3034 Apr.
15
Sale
30
oC^£Pr-
22
Sale
9
19
34
2734
18
Walworth Co
2.070 West
30 34
*
23,000 tWarren Bros
$3 preferred
7,930
7,400 Warren Foundry & Pipe
7,100 Washington Gaa Light Co
500
""600
Walgreen Co
4 4 % preferred with
Sale
Apr.
Apr.
3934 Apr.
1334 Apr.
4634 Apr.
Apr. 24 144
Apr.
Apr. 30 149
Apr.
1332 Apr.
34
Sale
114
14
*
Wabash RR Co 4 34% pf wi.100
Waldorf System
•
147
4934
13
93
Sale
1332
85
Sale
1
.
2,800
1,500
*100
__
10,300 Walker (H) Gooder & W Ltd
500
5,000
1,700
preferred
Div redeemable pref
5,200
u.2,5f)J
Class
5,200
7% preferred
11,600
184,200 Warner Bros Pictures...
$3.85 preferred
720
14", 3 00
100
7%
38,300 Vultee Aircraft Inc
$1.25 preferred
3,000
"4,100
1,120
1,690
1,380
2,340
1,400
24 34
142
1534
Sale
20,200 Va Oaro Chemical
6% dlv partic pref
22*4 Sale
100
28,900
Sale
2,900 Virginia Elec & Power 6% pref* 115
""260
11,600
3,000
5
*
148
25
57
100
.
Victor Chemical Works
% Apr. 16
34 Apr. 15
3934 Apr. 14
1334 Apr.
2
4134 Apr. 23
147
Sale
41
Sale Prices
143
_
_
Sale
43
464
144
149
4 Sale
22 34
100
25
*
2034 Sale
20,800 Vanadium Corp of America
11
Sale
6,100 Van Norm Mach Tool Co.2.60
23
.5
2434
2,400 Van Raalte Co
7% 1st preferred
-.100 11134 116
440
5% preferred
3,000
3,500
39 4
13 4
12,300 Vadsco Sales Corp
Preferred
910
5,700 Vick Chemical Co.
Sale
43
4134
% Sale
34
%
3934
3434
144
1334
4
Highest
Sale Prices
4534 Apr. 28 5034 Apr.
X11034 Apr. 30 11434 Apr.
1534 Apr. 29
1734 Apr.
Sale
16
14
42
Sale
xlll
RANGE SINCE JAN. 1
Lowest
Ask
4634
494
1124
164
394
IN APRIL
April 30
Bid
Bid
Ask
150 Vlcks Shreve & Pac Ry Co. 100
^
PRICES
Price
Jan. 2,
1942
STOCKS
N. Y. STOCK EXCHANGE
Since
In
Sale
Sale
117
11634 100
20
Sale
21
1934
2354 Sale
22 34 Sale
1734 Sale
1634 Sale
140
110
137
107
130
47
48
1734 Apr.
10034 12634
52
2434 Apr.
110 34 140
113
1934 Apr. 28
2234 Apr. 30
15
Apr. 24
56
50
47
53
46
51
120
51
111
48
/
49
103
91
95
81
85
83
Sale
4134
1734
1134
43 34
43
Sale
39
1834
1734
1134
Sale
Sale
Sale
1144
114
Sale
5*4
Sale
32 34
80
83
Sale
Sale
Sale
Sale
11734 112 34 115
6
534
534
Sale
3134 Sale
8334
7934 , 86
10
Sale
1134
14
Sale
Ex-dividend,
Sale
134
v
8
Sale
1034 Sale
2
134
Ex-right*.
1734
1034
11134
5
2934
7934
8
1034
134
7
Apr. 14 50
Apr.
Apr. 28 50
Apr. 13
7
Apr. 29 9034 Apr.
7
Apr. 24 45
Apr.
8
Apr. /17
1834 Apr.
12 34 Apr.
2
Apr. 28
Apr. 27 11434 Apr. 13
4
Apr. 23
534 Apr.
6
Apr. 28 34
Apr.
81
Apr. 23
Apr. 23
1
10
Apr. 28
Apr.
6
1234 Apr.
Apr. 23
2
Apr. 23
134 Apr.
Mar. 25 120
Feb.
13 117
2934
54
Apr. 14
Apr. 28 5734
Apr. 29 104
62
Apr. 24
2
1934
Jan.
13 34
Apr. 28
3»120 34
Jan.
Apr. 23 i
734
Apr. 281 3734
78
Jan.
48
49
83
39
1534
1034
11134
{Companies reported in receivership
28
5
12:
Apr. 28
8 34 Feb. 19
134 Apr. 23'
8
7
Mar. 25
Mar.
Jan.
3
Jan.
26
26
15
Jan.
Feb.
4
Jan.
5
Jan. 14
Mar. 17
Jan.
19
Jan.
13
14
Jan.
12 34 Jan.
84
5
1234 Mar. 30
2 34 Jan. 26
fOalled for redemption.
■
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Stock Sales
April
..Shares.
Jan. 1 to April 30
CURB
EXCHANGE
Jan. 1 to
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded
and when selling outside of the regular monthly range are shown In a footnote
computing the range for the year
$25,298,000
95,253,000
$15,798,000
65,190,000
April.
1,849,042
8,597,027
1941
1942
Bond Sales
1941
1,359,152
6,621,022
_
YORK
PRICES ON NEW
OF
1942
April 30
I n the month's range, unless they are the only transactions of the month •
In the month In which they occur.
No account Is taken of such sales in
AOOREOATE
NEW
CURB
Since
April
YORK
200
880 Acme Wire Co
300 Aero
1,200
1,400
700
1,600
1,500
500
900
200
50
290
80
common
_
550
125
"4", 900
5,300
500
50
1,450
300
100
180
1,300
""200
100
950
1,900
800
500
2,700
19166
2,300
100
250
22.100
2,000
700
450
150
500
1,250
12,100
900
500
1
_
ClassB
1
6,700
7,100 Alnsworth Mfg Corjp com
5
2,900 Air Associates Inc (NJ)
1
6,400 Aircraft Accessories Corp. _50c
2
5,300 Air Investors Inc common.
500
Convertible preferred..-. 10
Warrants
3,000
200 Air-Way Elec Appliance
3
540 Ala Gt Sou RR ordinary
50
1,680 Ala Power Co $7 preferred.._*
620
$6 preferred
*
_
Altorfer Bros Co common.
Aluminum Co common
6% preferred
13,500
1,300 Aluminum Goods Mfg
250 Aluminum Industries com.
5,700 Aluminium Ltd
6% preferred
1,000
1,600 American Beverage Corp
340 American Book Co
8,300
300
3,700
550
2,800
2,000
2,300
1,900
5
5
5**
4 X
7
5X
IX
IX
IX
1
20 X
84**
2**
1
79**
Sale
Sale
3X
IX
73 X
We
%
3
X
83** Apr.
4X
IX
We
21
41
Common class B non-vot.. 10
4X
X
We
7X
5X
5H
5**
4X
X
24,100 American Export Lines com_.l
700 Amer & Foreign Power warr
*
2,800 Amer Fork & Hoe Co com
10
96,900 American Gas & Electric
4**% preferred
..100
5,400
4,800 American General Corp
10c
$2 preferred
1
1,725
450
$2.50 preferred
1
2,900 Amer Hard Rubber Co com_25
6,450 American Laund Mach com-20
25,300 American Light & Traccom.25
6% preferred
25
1,400
1,150 American Mfg Co common. 100
22**
166
79**
$Y
Sale
82
S&Ib
24
Sale
31
30X
Sale
American Meter Co
Amer Potash & Chem Corp..^
Amer Republics Corp com
10
Amer Seal-Kap Corp com
12
20 X
13J
11 x
15
20
Sale
01**
1**
Sale
2**
86 X
26
Sale
25 M
30**
16
18**
18 X Sale
10** Sale
26 **
27
IX
20 X
X
*31
Sale
2
26**
7X
Sale
20 X
79 X
X
Sale
86
2
Sale
Sale
8
24X
18
Sale
95
Sale
20
95
81
We
20 X
n
21
X
Sale
Sale
2X
40
5
2
We
'**
36
34
%
2X
2X
1
Sale
3X
2X
91 X
X
X
Arkansas Nat Gas common. _*
Class A non-voting
*
6% preferred
10
Arkansas P & L $7 preferred.*
Aro Equipment Corp.:
1
6X
75
Sale
Sale
Sale
Sale
76
7
2
2X
IX
7X
.
_
Art Metal Works common
X
11X
23 X
Anchor Post Fence new com. .2
100
Sale
29X
10
11**
20 H Sale
Preferred $6 series
American Thread 5% pref
5
Amer Writing Paper common-*
700
5X
X
27X
♦
*
Superpower
preferred $6 series..
5X
25
Sale
28**
20
JX
10X
14X
95 X
1*4
12
2
American
*»*
11**
1 x
SX
Sale
X Sale
X Sale
OX Sale
91 X
7X
Sale
6
4
Ashland Oil & Refining Oo.-l
Assoc Breweries of Canada
*
79 X
ex
76
5X
6
Sale
4
12
10
23
5**
OX
1 x
1 X
20X
132
Apr. 10
Apr. 21
2
Apr.
4
Apr.
2
Apr.
6
Apr.
Apr. 15
6
Apr.
X Apr. 29
79X Apr. 11
96
Apr.
14
86X Apr.
4
1
Apr.
22
19
21
Apr.
Apr.
6
9
Jan.
9
20
Mar
7
4X Jan.
6
Jan.
4
ex Apr.
IX Jan.
Apr.
20 X Apr.
hi Mar.
5
7
15
4
X Apr.
29
7 ex Apr.
26
1
16
94
Apr.
83 X Apr.
2 X Jan.
Jan.
1
X Jan.
Apr.
2
28
18
24
12
14
Feb.
11
20** Apr.
23
22X Feb.
Mar.
5X Mar.
5X Mar.
8*1 Feb.
IX Jan.
20
_
IX Jan. 24
20X Apr. 15
We Jan. 26
X Apr. 29
Mar.
5
Feb.
5
97
Jan. 19
83
L07
2X Jan. 24
IX Feb. 14
% Jan. 26
19** Mar. 26
22X Jan.
9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28
hi Apr.
15
2
78X
99**
12X
4X
76
95X
We
20**
4X
7X Apr.
sex Apr.
29 nix Apr.
22
12% Apr.
7
4
1
*s 1 Apr.
15
2
8
21
105
14 X
12**
5**
78 X
hi Jan.
7H Apr.
67** Apr.
6
Apr.
7X Jan.
65** Jan.
4X Jan.
22
74
Mar.
90**
We
20X
3X
X
Jan.
Apr.
Apr.
Jan.
Feb.
Apr.
14
5X Apr.
29
4H Apr.
4
Apr.
X Apr.
21
5X Apr.
7
4X
21
6
Apr.
Apr.
8
1
4
67
Feb.
3
Jan.
2
Jan. 27
Jan.
6
Apr. 14
.00
Apr. 20
W« Jan. 24
24
Feb. 24
4X Apr.
8
X Feb.
7
X Jan. 26
8
Feb.
4
69
Mar. 26
OX Feb. 10
78X Apr.
99 J* Apr.
12** Apr.
4X Apr.
Apr.
4X Apr.
4X Apr.
78 X Apr.
9 100
Apr.
28
% Apr.
17
1
2
20
7
14
20
28
7
8
4
«3j
APr. .21
Apr. 21
X Mar.
14 X
Jan.
6
13
Jan.
6
9
** Jan.
7
29
41** Jan.
3
Jan.
37
27
37
X
24 X
4X
X
X
Sale
5
Highest
Sale Prices
6
70
67
28 X
16
Apr. 22
1
18
12**
4X
5X
77 X Sale
96
102
39**
Sale
Sale
**
1
20X Apr. 23
12
Sale
Apr.
*
IX
19
22
i-*
*
„
X Apr. 29
Sale
85
Sale
100
4X Apr.
7
4X Apr. 30
OX Apr. 28
1 X Apr. 22
1
Apr.
7
20 X Apr. 15
*3i Apr.
6
5
94
X Sale
*
20
70X Apr. 26
99
.100
1
'Apr.iO
20
„
76
81
5**
5X
Lowest
Sale Prices
Sale
96
1
Angostura-Wupperman
1,700
23
17X
Apex Elec Mfg Co common.. *
Appalachian Electric Power
4**% preferred
100
30
ex
IX
IX
*
*
500
3,800
5,400
3,000
Sale
160
300
810
1
19 X
2
87",700
1st
22**
X
94
Highest
Sale Prices
19
2°
hi
"76"
30
Preferred..
Ask
5X
20
23
»»«
1
3,100 Amer Box Board Co com
600 Amer Capital Corp cl A...-10c
Common class B
10c
1,600
$3 preferred-...
800
*
$5.50 prior preferred
*
1,400
1
26,300 American Cent Mfg Corp
Amer Cities Power & Lt Corp—
Conv class A
25
4,750
Class A
--.25
2,950
Class B
1
13,500
Amer Oyanamid com class A. 10
90
275
5
OX
IX
>1,800 Alliance Investment common ♦
Allied Internat Investing—
400
$3 conv preferred*
1,650 Allied Products Corp com
10
Class A_
25
1.400
14",400
19X
m
*
common
W"'
19
20
23
-
"9",200
800
19**
Lowest
Sale Prices
April 30
AM
Hid
19**
..........
300 Alios & Fisher Inc
"ioo
--Pari BW™
.-10
17%
Supply Mfg class A
_
1
1942
April 1
STOCKS
•" Shares
RANGE SINCE JAN.
IN APRIL
Jan. 2,
EXCHANGE
Jan. 1
Shares—
PRICES
Price
SALES
In
5X
9X
ex
4X
nx
29X Apr.
17 X Apr.
hi Apr.
10?* Apr.
13 X Apr.
85** Apr.
1 X Apr.
25
Apr.
28
Apr.
11
Apr.
19
Apr.
x7X Apr.
21
Apr.
19X Apr.
29
15
8
20 X Apr.
24
11 X Apr.
29X Apr.
17X Apr.
31 X Apr.
16
29
17
28
14
24
24
14
8
22
ll!
153* Apr.
Apr.
1X Apr.
26** Apr.
29
Apr.
12** Apr.
22
Apr.
8** Apr.
23 X Apr.
20X Apr.
91
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
We Apr.
20
Apr.
40
Apr.
4** Apr.
2
Apr.
We Apr.
33 X Apr.
1 % Apr.
2X Apr.
2X Apr.
2X Apr.
1 X Apr.
8
Apr.
1
Apr.
1
Apr.
Apr. 16
Apr. 24
2
76
Apr.
OX Apr. 28
5
Apr. 17
1
4
Apr.
91**
3*
X
OX
*3j Jan.
15
5
28
16
24
2%
Feb.
10 X Apr.
12X Jan.
14
16
20** Jan.
6
5
6
3
6
27
Apr.
16
1
14
4
6
18
17
6
9
28
1
1
10
6
6
6
6
8
14
1
6
6
1
6
13X Apr.
82X Mar.
1 X Apr.
25
Apr.
28
Apr.
11
Apr.
18 3* Jan.
x7X Apr.
21
Apr.
18 J* Mar.
79** Jan.
We Jan.
20
Apr.
40
Apr.
4X Apr.
IX Mar.
We Jan.
33X Apr.
IX Apr.
2X Jan.
2** Jan.
Jan.
17
Jan.
2
28
X
28** Feb.
14
32
Feb.
24
18
Jan.
2
22
Apr.
6
4
11** Jan.
26** Jan.
20** Jan.
6
85
6
3
8
21
6
14
8
2
25
28
2
11
Jan.
X Jan.
27 X Feb.
61** Mar.
ex Jan.
2X Jan.
9
9
9
23
10
Jan.
15
28
48** Jan.
2X Jan.
19
Jan.
21
9
16
22
3
14
28
2 X Jan.
Feb.
18
% Jan.
20
Feb.
11
2 H Apr.
6
Mar. 17
Jan. 23
2
8
91** Apr.
X Mar.
X Apr.
OX Apr.
76
Mar.
6** Jan.
94** Apr.
X Apr.
% Apr.
7X Apr.
77
Apr.
OX Apr.
5X Apr.
4X Apr.
31 104
h
1 103** Jan.
3
1
Jan.
16
1 ** Jan.
24
31
20
7X Jan.
87** Jan.
8
Feb.
1$
6
6
20
27
4
J an.
27
5X Jan.
3X Jan.
15
4** Jan.
6
3
Jan.
20
Jan.
20
5
13
13
Associated Elec Industries—
American dep rets reg
£1
1 Assoc Gas & Elec common. _1
200
Class
$5 preferred
3\
131
Sale
hi
*
X
We
X
Assoc Laundries of Amer
*
Assoc Tel &
*
Tel class A-
Atlanta Birmingham &
RR Co preferred..
60 Atlanta Gas
2,600
625
500
.2,300
300,
900
Coast
100
Light 6% pref. 100
1
16,500 Atlantic Coast Fisheries
50
2," 75 Atlantic Coast Line Co
3,700 Atlantic Rayon Corp
1
20,300 Atlas Corp warrants
500 Atlas Drop Forge Co com
5
.*
4,100 Atlas Plywood Corp.
Auburn
Central
Mfg
Name
changed to American Central
Mfg Corp
For footnotes see page 35.
2** Mar. 5
We Jan. 27
2X
We
1
A
2X
55
70
8
X
X Jan.
3
We
X
X
1m Jan.
** Feb. 16
X Mar. 10
i3j
Apr.
1
»3» Apr.
1
I
60
66
3 X
24 X
3 X
25 X
3X
64**
3 X
~X
7
14**
X
7X
15
Sale
3
22 X
3
23 X
3 **
We
X
6
12**
•m Jan.
5
15
We Feb.
7
We Jan. 19
** Feb. 16
X Mar. 10
08 X
106
3 ** Sale
22 Sale
2** Mar.
7
13
3
Apr.
25
22
Apr.
23
15
Apr.
** Apr.
2
OX Apr. 21
13
Apr. 25
3
3H Apr.
25** Apr.
3X Apr.
X,
Apr.
7
Apr.
15
Apr.
4
2
15
10
16
4
3
22
3
Mar. 13 109** Feb. 20
Jan.
9
3** Mar. 20
Jan.
2
27** Jan. 24
Jan.
12
** Mar. 3
ex Apr. 21
13
Apr.
25
3** Mar. 12
We Jan. 15
7
Jan. 20
16** Jan. 10
NEW
26
YORK
AGGREGATE
SALES
PRICES IN APRIL
Price
YORK
EXCHANGE
NEW
CURB
In
Since
April
Shares
Shares
-
M.
m~.
(Continued)
Par
Automatic Products Corp
1
Auto Voting Machine com—*
Avery (B F) Sons Co.
5
6% preferred with warr—25
6% preferred ex-warr
25
75
—
—
«.
mm
—
125
_
500
110
^
^
880 Axton Fisher Tob class A—10
Purchase warrants...
2,000 Ayrshire Patoka
700
Baldwin
850
2,450
37,400
3,800
24,100
1,050
5,000
7,600
800
4,600
300
1,300
1
Rubber Co com
1
Barlow & Seelig Mfg conv
Basic Refractories lnc
A..5
1
Co com
*
7% 1st p eferred
100
7% 1st prof vot tr ctfs—100
(L)
&
525
SI.50 conv preferred
20
40,500 Beech Aircraft Corp com
1
33,700 Bell Aircraft Corp common—1
9,300 Bellanca Aircraft common._ 1
150
6,900
-
*
30
400 Beau Brummell Ties lnc
1
700 Beaunit Mills lnc common-.10
300
mm
—
Barium Stainless Steel
20
10
-
700
Ask
2%
Sale
3%
3
2%
,1*
12%
12%
12%
At Sale
21
25
0
28 %
1
2
3%
5
8%
8
20
22
8 H
Salc>
Sale
2%
14 %
2%
960 Bell Telep Co of Canada..
.100
98
170 Benson & Hedges common—*
Convertible preferred
*
29
29
"2",900
35,900 Berkey & Gay Furniture Co__l
*
1,150 Bickford's lnc common
25
$2.50 preferred
*
3,000 Birdsboro Steel Fdy & Mach_*
800 Blauner's common
*
25,100 Bliss (E W) & Co common—1
10,500 Blue Ridge Corp common...1
5,050
$3 optional conv preferred.*
1,200 Blumenthal (S) & Co com
*
200 Bohack (H C) Co common— *
990
7 % 1st preferred
100
750 Borffe Scrymser Co__.....25
1,200 Bourjois lnc
---*
^
"700
150
5,900
700
950
100
100
80
—'
150
300
Highest
Sale Prices
Sale Prices
Sale Prices
234
254
254
3
254
4^2% Sale
3%
254
1134
1134
Sale
3134
434
Sale
5 34
3
334
234 Apr.
1
3
Apr. 21
2 34 Apr.
6
3
12
1434
2034
26
534
4
2 54 Mar. 28
13
21
Apr. 23
Apr. 15
4
22
Sale
2134 Apr. 29
2934
2 54
334
54
654
3134
Sale
3 54
Sale
Sale
534
2
30
22
24%
154 Jan. 13
Apr. 21
3
1234 Mar. 13
2954
3054
334 Sale
334
434
% Sale
7
754
5
534
At
2
1034
24
1034
2
334
734
834
24
234 Apr.
7
334 Apr.
1
Apr. 20
14
12
14
15
5
At
12
101
n%
10*
As
8%
38
40%
6%
6H
3% Sale
155* Sale
At
33
30%
4
4%
a
2
,31H
8
23
854
-----
254
Sale
7%
Sale
334
834
734
30
30
3354
%
654
5
12
38
9
14
At Jan.
2
Apr. 23
4
Apr. 15
35
Feb.
2
5
Jan.
27
3134 Apr.
1
434 Apr. 15
2454 Apr.
Jan.
21
-
,'K8
%
4 %
%
1 %
%
Sale
9
Sale
7%
Sale
20%
29
35
554
654
24
Common..
—
7% 1st preferred
$5 2d preferred
200
_
*
100
*
l
54,400 Brazilian Tr Lt & Pr ord
*
20,100 Breeze Corp
73,900 Brewster Aeronautical
75 Bridgeport Gas Light Co
9,700
3,600
24,700
1
1
*
16,800 Bridgeport Machine com
3,000
150
80
*
Preferred 4
100
*
*
100
!
900
3,900 Brill Corp class A
300
100
50
Class B
1,950
7% preferred
1,000 Brillo Mfg Co common
500
20
10
8
2134 Apr. 29
2834 Jan.
2
2934 Mar. 12
234 Apr. 14
33 54 Jan.
14
14
24
30
30
4
Apr. 13
12
Apr.
10
13
9
834 Apr.
22
Apr. 30
2
834 Apr.
2 34 Apr.
Apr. 25
11034 Apr.
Apr. 2
Apr.
8
At Apr. 27
4
934 Apr.
31
Apr.
Feb.
3
»i« Mar.
6 54 Apr.
5
11
5
30
Mar. 19
Class A.
—
—
—
*3»
1 %
634
2 54
1034
At
2734
454
154
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
,38~„. Apr.
3134 Apr
534 Apr.
.
Sale
16
1%
1%
47
134
1
.
,^8
Sale
9
Sale
634
Sale
c,
19
234 Sale
Sale
2%
,34
134
554
7 54
534
18
22
60
52
2% Sale
At
47%
42%
13
14%
32
31 %
At
6
254
34
1,600
--*
Registered
54 Apr.
934 Apr.
Amer dep rets ord bear__£l
Amer dep rets ord reg
£1
100
British
200
Am
12
Apr. 13
434 Feb.
6
834 Feb. 10
58
134 Apr.
2
14
6
27
2
14
16
29
23
24
30
16
554 Apr. 14
754 Apr. 30
5
Apr. 21
6
Sale
Sale
934 Mar.
1634 Jan.
334 Feb.
8117
3
2
734 Apr.
354 Apr.
14
Apr.
At Apr.
2734 Apr.
454 Apr.
154 Apr.
3934-Apr.
3154 Apr.
554 Apr.
2
15
34
42
1334
3054
32
1234
3034
1054
1054
""300
"2",900
10s
Col Pow class A
Brown Fence &
*
-1
Wire com
Class A preferred
2,800
4,300 Brown Forman Distillers
160
$6 preferred..
500
1,300
20
2,000
13,700
*
.1
*
Brown Rubber Co common.
.1
200 Bruce (EL) Co
5
*
100 Bruck Silk Mills Ltd.
1,000 Buckeye Pipe Line
50
23,800 Buff Niag & East Pow pref.25
2,700
$5 1st preferred
35,600 Bunker Hill & Sullivan.-.2.50
125 Burco lnc $3 conv pref
*
500 Burma Corp Amer dep rcts..
2,700 Burry Biscuit Corp
12 %c
mmmm-mrnrnrn
—
100
200
8,900
700
11,000
100
600
6
8
554
8
8%
At
11%
1%
6%
1 % >i
'!%
7%
14$
*8
234
50
At
9%
46
%
10%
54
1234
354
35%
42
39
2
4
12% Sale
Sale
87
9%
9%
11
9
%
%
%
%
34
4954
14
32
Sale
6
2
16
dep rects 5% % pref__£l
Calamba Sugar Estate Co—20
California Electric Power __10
Callite Tungsten Corp
1
Camden Fire Insurance
5
Canada Cement Co Ltd
*
Canadian Car & Fdy 7% pref 25
Canadian Colonial Airways— 1
Canadian Dredge & Dock Co.*
Can Indus Alcohol class A—*
B non-voting
*
Canadian Industries, Ltd—
7% preferred— -100
Am
"i',400
600
4,500
6,100
10,600
75
""'550
4,400
15,400
50
"""266
~i",I6o
200
"""700
10",000
525
...
100 Carman & Co class A
300
Class B._
300
800
3,290 Carnation Co
1
*
—
.
_
—
common
*
*
380 Carolina Pow & Light $7 pref.*
230
$6 preferred
*
110
50
3,400
23,800 Carrier Corp common..
700 Carter (J W) Co common
400
400
"
"¥,600
1,500
120
310
200
75
Canadian Marconi Co
2,725 Capital City Products.
100
.
,
..
_
22,900
1
1
*
2,700 Casco Products.
Castle (AM) & Co
10
9",800 Catalin Corp of America
1
4,400 Cent Hudson Gas & Elec com.*
120 Cent Maine Pow 7% pref. .100
1,350 Cent N Y Pow 5% pref....100
1
2,100 Cent Ohio Steel Prod
675 Cent Pow & Light 7% pref.100
Common
50c
4,900
2,900 ^Central States Elec common. 1
2,150
7% preferred
100
1,525
6% preferred
100
Conv preferred
100
100
Conv pref opt ser 1929--100
400
1
58,400 Cessna Aircraft Co
Chamberlin
400
50
125
650
1,425
1,350
200
450
700
For
3,050
2,200
Metal
.-8
23
10
154 Apr.
8
634 Apr.
9
Apr.
734 Apr.
Dage
31
7
12
Jan.
Jan.
28
16
27
Feb.
3
At Feb.
19
Mar. 26
27
434 Jan.
31
Mar. 17
Jan,—5
3034 Jan. 29
5% Feb. 20
-35r"
34
154
At
454
754
5
Apr.
9
5834 Apr.
134 Apr. 24
7
54 Apr.
46
Apr. 14
13
Apr. 14
9
3054 Apr.
1
234 Apr.
60
1
Apr.
7
254 Apr.
7
54 Apr.
46
Apr. 14
6
1334 Apr.
9
3054 Apr.
1054 Apr. 30
21
30
Jan. 30
Jan.
3
Jan. 28
Jan.
2
Apr. 30
Apr. 21
Jan.
23
154 Jan.
Jan.
52
13
6
VA Apr. 24
*is Jan.
44
Jan.
13
Apr.
3054 Apr.
23
ISi
9
Mar. 31
10
Feb.
8
16
Jan.
9
%
2%
1%
1%
18%
2%
13%
2%
2
3%
1%
1%
23
5%
16
2%
At
17
8%
254
At
1354
134
8
134
At
28
17
134
834
2 54
Sale
13
5
41
71
73
854 Sale
1154
13
54
54
At
At
'j4
1154
434
3834
3934
2
154 Apr.
7
Apr.
6
234 Apr.
48
Apr. 28
1
54 Apr.
Feb.
9
Jan.
Jan.
5
1634
35
Feb.
5
5
Jan.
7
154 Mar. 17
42Marrrr
Mar. 23
34
634 Jan.
20
34 Jan.
30
Feb.
2
At
654
10 34
8 34
2034
Jan.
Mar.
Mar.
Jan.
Jan.
2
28
11
13
12
22
2 34 Feb.
11
1
26
54 Apr.
7
55 34 Feb. 26
14 34 Jan. 27
3134 Jan, 10
60
Apr.
3 34 Jan.
13 34 Jan.
9
9 54 Mar. 12
8
Jan. 28
Jan.
5
Sale
Sale
x9
Sale
434 Apr. 15
Apr. 13
954 Apr. 24
2
7234 Apr.
2
834 Apr.
39
434 Apr.
40 34 Apr.
54
54
At
54
2
234
3
34
134
154 Sale
1634
1934
254
5
1734
1 934
254 Sale
5
2
"2%
2
2%
130
% Sale
8% Sale
100
18
22
5%
39%
10934
102%
4%
6
4%
6%
Sale
112%
103 34
Sale
6%
254
254
234
234
115
121
54 Sale
1034 Sale
1734
20
574
6
3734
3754
9834 10054
92
9434
534 Sale
2%
90
Sale
454
254
634
254
134
134
1934
5
1934
234
234
254
54 Apr.
54 Apr.
13
Sale
654
534
Apr. 24
234
.
Sale
7
6
Sale
Sale"
75
754
92 34
86
Sale,
34
54
35
Vs
'us
254
354
9%
7054
4634
5%
3%
4
10%
73
50
Sale
15
16
12
"
9154 Jan.
12 34 Jan.
14
Feb.
25
Mar.
54 Apr. i6
34 Apr. 11
16
15
234 Apr. 23
1
4
Apr.
2
154 Apr.
6
88
Sale
4
9
7334
50 54
454
3
434
Sale
7454
52
5
12
17
34 Feb.
34 Jan.
16
23
At Jan.
23
2 54 Apr.
234 Apr. 23
1 %
8
134 Apr. 20
Apr. 10
3 34 Feb.
18
1834 Apr. 20
2 34 Apr.
7
19
Apr. 13
234 Apr. 10
Mar. 27
4
134 Jan.
7
Apr. 10
18
Mar. 27
15
Jan.
19
2
Apr.
34 Mar. 19
6
254 Apr. 23
Jan.
5
2
Apr. 13
254 Mar. 25
254 Jan.
234 Feb.
16
9
34 Jan.
2 34 Jan.
5
234 Mar. 26
1
54 Apr.
6
At Apr.
934 Apr. 20
1
1034 Apr.
Apr. 28 20
Apr. 28
6
2
Apr.
634 Apr. 23
36
Apr. 14 38
Apr.
4
99
Apr. 13 10054 Apr. 17
90
94
Apr. 30
Apr.
7
534 Apr.
454 Apr. 30
1
6
1
Apr.
634 Apr. 27
20
454 Apr.
17
534 Apr.
1
2 54 Apr.
6
Apr.
24
2 34 Apr.
4
23
At Mar.
834 Jan.
Apr.
6
Apr.
36
Apr.
99
Apr.
90
Apr.
434 Feb.
6
Feb.
5
12
Apr. 28
634 Apr. 23
20
20
Jan.
15
11134 Jan.
654 Jan.
15
7
4
6
534 Apr.
1
42
103 34 Jan.
5 54 Mar.
Mar.
6
4 34 J an.
5
9134
Sale
634
8
90
90
75
7
86
Apr.
Apr.
Apr.
Apr.
24
17
16
22
634 Apr.
9
9334 Apr. 17
78
Apr.
8
734 Apr. 16
91
Apr. 10
34 Jan. 15
754 Jan. 29
9334 Apr. 17
Feb. 24
85
Jan. 16
Feb. 17
8
Jan. 30
Jan. 19
Apr. 22 107
254 Apr. 24
6
Apr. 23
90
Apr. 24
74
7
86
34
Sale
34 Apr. 30
54 Apr.
6
At Feb.
At
34
34
34
254
Apr.
5
Mar. 23
»j5«Jan.
1134
13
Apr.
Jan.
2
*31
% Sale
%
%
34
At
34
%
1034 Sale
15 34 Jan.
Mar. 30
8
1154 Apr.
7
78
Apr.
9
Apr. 22
17
3
7654
634
8734
5
Mar. 3
Mar. 26
At Jan.
2 34 Apr.
Sale
Sale
3
6»/8
100
10654
8134
84
7
734
100% 113
6
15
34
1234
434
4034
2
54
At
934
10
1934
22
554
754
3534
3634
9954 Sale
6
19
30
Jan.
20
Feb. 25
121
454
534
16
27
53
13
534
5
18
16
113
254
1834
234
5
13
234
234
17
1034 Jan.
254 Jan.
Apr.
At
At
%
234
134
154
7
18
30
15
Mar. 11
54
34
7
27
Jan.
15
16
34 Mar.
Jan.
Feb.
1234
54.
7
26
Jan.
12
10
11
2
134 Apr.
Apr. 24
2
Apr. 14
48
Apr. 28
1
54 Apr.
8
Jan.
"""54
7534
Sale
34 Mar.
954
Sale
954 Apr. 24
13
Apr.
13
Weather
-5
Strip Co
Charis Corp common
10
Cherry-Burrell Corp com
5
Chesebrough Mfg
25
Chicago Flexible Shaft Co—5
Chicago Rivet & Machine
4
footnotes see
Jan.
10*
634 Apr. 14
254 Apr.
6
1034 Apr. 27
Central & Southwest Utilities
300
14
38* Jan.
Cables & Wireless—
"""466
6
3254 Jan.
6
29
934
754
55
1034
At
At
-50e
Voting trust ctfs.
At
-
Cable Elec Products com—50c
"""900
1234
3
6
14
12
2
10 54 Apr.
Sale
49
Mar.
14
Fee.
20
5934
2
Jan.
22
5
At Jan.
At
Sale
13
.
6
5
20
27
5
Celanese Ltd—-
dep rets ord reg
British
9
754 Jan.
734 Jan.
Jan.
British Amer Tobacco Ltd—
100
Jan.
1
Mar.
30
9
20
2
44
954
12
11%
4 54 Jan.
334 Jan.
3834 Jan.
33
534
Mar.
354 Jan.
754 Mar.
21
Apr.
734 Feb.
1434 Jan.
234 Apr.
108
8
British-American Oil Co—
500
2
Apr. 10
1
Apr.
Apr. 20
1
Apr.
2
Apr.
Apr. 18
Bowman Biltmore Hotels—
"""466
Mar. 18
At Jan.
3234
334
3 54
%
7
554
39
634
7
334
4
1134
1134
At
54
2734 Sale
354
5
154'
234
AH
2y*
3834
,...3934,,, 41,,^ .37
7
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
834 Apr. 28
21
Apr. 20
734 Apr. 28
31
34
3154
36
At Sale
854
9 54
2934
37
At Sale
9
954
38
3934
634
734
254
354
1334 Sale
At
As
2634
2734
454
5%
32
32
234
334
2
234
254
254
334
109
111
10934 11234 110
,
,35
—
1,200
1,700
2 34 Feb.
3
354 Feb.
6
Jan.
6
Jan. 27
3 34
13 34
24
12
-----
60
50
Lowest
Sale Prices
20
Sale
303^2
32
3 % Sale
2%
3%
% Sale
7% Sale
6%
7%
10
■
Highest
Ask
Ask Bid
Bid
Locomotive—
Purch warr for common
Baldwin
Bid
4%
7% preferred
Baumann
m
Collieries
12,700 Babcock & Wilcox Co
\
5,000
1
Lowest
April 30
April 1
STOCKS
11,100
3,400
1,600
700
RANGE SINCE JAN.
Jan. 2,
1942
Jan. 1
l',800
1,3()0
EXCHANGE
CURB
254
3
4
"734 ""854
70
72
47
Sale
434
Sale
Apr.
834 Apr.
7034 Apr.
47
Apr.
434 Apr.
23
28
10
30
23
4
Apr. 23
Apr.
1
7434 Apr.
7
5034 Apr. 17
534 Apr. 14
9
Feb.
Jan.
Jan.
Jan.
954 Mar.
234 Mar.
3 34 Jan.
834 Apr. 2o
7034 Apr. 10
47
Apr. 30
x4% Feb. 25
3
8
12
6
At Jan. 15
34 Jan.
6
At Feb. 20
13
Apr. 13
34 Jan.
in Jan.
1
Jan.
3
Jan.
20
4
34 Jan.
19
1054 Jan.
3
10
83
Jan.
52
6
Mar. 20
Jan.
7
NEW YORE
May, 1942]
AQGREQATE
SALES
PRICES
Price
In
Since
1942
Jan. 1
"""366
10,900
2,000
400
20
10
150
'""150
600
600
300
1300
450
2,180
11,300
500
600
Sale
2%
2%
4%
4%
72
68
28%
1 %
1,100 Cohn & Rosenberger com - - *
3,600 Colon Development Co Ltd-Is
300
6% convertible preferred £1
11,600 Colorado Fuel & Iron warr
1,950 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—5% preferred
100
7,100
1
74,400 Columbia Oil & Gas com
Commonwealth & Sou Corp—
Sale
3%
%
8n
4%
4%
7%
94
4%
1
16% Sale
*31
%>
1
700 Community Water Serv
8% Sale
Compo Shoe Machinery—
V t c ext to 1946
2,150
400
Sale*
10
Sale
2%
27
34%
3%
2%
30
31
40
45
40
47
48
40
4
4
4%
5%
7
6%
14
%
"""%
5
%
24
5%
3%
%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
14
17
15
28
13
23
24
27
10
23
23
2%
37
2%
31
40
56%
4%
6%
14%
%
8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3?*
40
40
ib
5
8
M
4%
Sale
20
6% Apr.
4% Apr.
27
6
7% Apr.
% Apr.
13
7
1% Apr.
Apr.
1
6
Apr.
% Apr.
2
1
%
Apr.
% Apr.
1
2
13
Apr.
%6 Apr.
14
8
8%
Apr.
2
25
4
1
Apr.
% Apr.
*<u
Sale
%
%
13%
%6
13%
7%
8%
%
Mar.
6
6
7
Mar. 10
2
% Feb. 11
5
Mar.
23
Jan.
6% Apr. 27
30
18% Apr. 20
% Apr.
4
20
18% Apr.
% Apr.
%
Jan.
Jan.
Jan.
15
4% Mar. 2
3% Jan. 29
% Mar.
9
3% Jan.
8
6% Apr. 29
% Mar. 14
4% Jan. 24
1% Apr. 30
63
Apr. 28
69
30
13
Jan.
35
2
1% Apr. 30
Apr. 28
Sale
%
4% Jan.
52
5
16
63
3
82%
82%
4%
6%
23% Apr. 22
6% Apr. 29
6
% Apr.
6%
7%
%
%
4%
4%
1% Sale
62%
65
7
Feb.
55
5
4
25
2
4% Apr.
4% Apr.
6
4%
1%
3% Feb.
51
28
13
23
24
27
10
23
23
Apr.
23% Apr.
6
Feb.
14
Mar. 25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
%, Jan.
2
3
Jan.
Mar.
6%
25%
13%
%
*«4
%
%
25
Common
2,850
4%
4%
Sale
M
Highest
Sale Prices
*32 Mar.
%
10%
2%
Sale
% Sale
Sale
Lowest
Sale Prices
„
1 %
Sale
Hinhest
Sale Prices
25
24
Warrants
22,400
3,600 Commonwealths Distribut—1
Community Public Service—
300
3
34
59%
51%
56% Sale
4%
4%
7%
6%
15
14%
%
%
5%
4%
25
22%
Sale
Lou-est
Ask
JV»
33
Sale
5%
2%
%
2%
7%
%
3%
1%
70
*
16,200 Cleveland Tractor com
100
2,100 Clinchfield Coal com
500 Club Aluminum Utensil com_*
*
50 Cockshutt Plow Co Ltd
1,100
Sale
26
82%
86%
4% Sale
6%
7%
14%
15%
H
3%
6%
34
34%
%
*32
36
55 %
54
3
1
5,300 Claude Neon Lights com
100 Clayton & Lambert Mfg Co_.4
*
2,000 Cleveland Elec Ilium com
1,000
12
Sale
$7 preferred
— *
3,200 City Auto Stamping Co_-—-*
400 City & Suburban Homes
10
-1
250 Clark Controller Co
100
Bid
sB
%
380
1,200
1
Sale Prices
April 30
Ask Bid
Ask
Bid
Par
-1
1,900 Chief Consol Mining Co—
3,175 Ohllds Co preferred
100
10
46,200 Cities Service common
9,050
$6 preferred
*
60c preferred B
1,000
*
70
$6 preferred BB
*
70 Cities Serv Pr & Lt $6 pref-..*
140
7,400
,April 1
STOCKS (Continued)
Shares
Shares
RANGE SINCE JAN.
IN APRIL
Jan. 2,
YORK
CURB EXCHANGE
NEW
April
27
CURB EXCHANGE
4 % Mar
1
Jan.
.
13
3% Jan.
8
7% Apr. 13
% Jan. 23
4% Jan.
24
2% Jan.
72% Jan.
13
20
Jan.
7
1% Jan.
26
34
9
1
3
*64 Apr.
22
% Feb.
*266 Mar.
%
9
Sale
13
2
14
2
Apr.
%? Apr.
8
9
7% Apr. 22
% Jan.
Jan.
13
% Jan.
23
18
Mar. 12
%6 Apr.
8
13
9% Mar. 17
7% Apr. 22
Conn Gas & Coke Security—
-—*
Common
7,800
600
1,800
720
400
400
"""I60
740
10
*
100
7% prior preferred
1
1
*
Continental Oil of Mexico
41300
500 Cook Paint & Varnish Co
200
"l~,800
9,7u0
1,200
12,100
1,900
2.60U
50
210
2,600
300
2,850
Cont Roll & Steel com
com—*
$3 prior preferred
*
Copper Range Co
*
Cornucopia Gold Mines
5c
Corroon & Reynolds
1
$6 preferred A
*
Cooper Bessemer Corp
1
8,700 Cosden Petroleum com
5%/ conv preferred
2,600
1,500
600
50
6,700
2.200
700
Am
dep rets for ord stk reg _ .
--5
22,400 Creole Petroleum com
10,900 Crocker Wheeler Elec Mfg—*
Croft (The) Brewing Co
1
23,700
Crowley Milner & Co com
*
Crown Cent Petrol (Md)
5
2,900
*
3,800 Crown Cork Internal cl A
800
"
*""700
1,200
600
"'"500
100
14,100
100
1.100
"1450
370
700
800
25
""900
200
400
800
T606
25c
25
*
10
Crown Drug common
7% conv preferred
250
3,200 Crystal Oil Ref Corp com
$6 preferred
350
Cuban Atlantic Sugar Co
146,600
3.200
5
*
Cuban Tobacco common
Curtis Lighting Inc com—2.50
5
400 Curtis Mfg Co (Mo)
3,200 Daroy Petrol Corp
50 Davenport Hosiery
5,000 Dayton Rubber Mfg
—
Class A conv
35
1,400 Dejay Stores Inc common. — 1
Dennison Mfg Co class A
5
7,100
$6 prior preferred
50
225
8% debenture stock
100
10
.*
4,100 Derby Oil & Ref com
A conv preferred - - *
20
1
600 Detroit Gasket & Mfg Co
6 % preferred w w
20
700
Detroit Gray Iron Fdry com._l
1,700
Detroit Mich Stove Co_
1
1,200
.1
500 t Detroit Paper Products
Detroit Steel Products
10
50
25
6,800
900
250
100
200
200
1,150
1,600
2,300
500
4,300
2,000
1,900
550
5,200
925
725
"275
900
30",■400
11,800
5,000
300
100
800
~
3,500
10
61
8*
n
Sale
73%
%
Sale
8
8
Sale
8
8
Sale
33
Sale
31
5
%»
Sale
82
1%
l32
%
78
1%
13%
%
10%
1
Sale
32%
4%
%«
%
35%
Sale
1
1%
3
14% Sale
J* >
60
8
6%
32%
5
67
11
15
4
4^
-
_
%
19
7H
13% Sale
1%
2%
1%
2%
6%
7%
-25
7
14%
1%
1%
6%
5%
14%
17
6% Sale
18%
20
2%
3%
1
1%
38
42
>7»
7%
*?
1%
2%
%,
%
11%
2
4%
2%
3%
12
7%
20
2%
1%
45
103
1%
1%
40%
54%
90
6%
6
Sale
101
1
40%
7
17%
%
1%
%
11%
%
22
9%
Sale
1%
2%
8
2
% Apr.
Apr. 24
8
Apr.
13
Apr. 17
70
6%
16
8
1
Sale
3%
2
52%
111
1%
49%
7%
19
%
1%
%
12%
1% Apr.
7
28% Apr. 27
3% Apr. 15
1% Jan.
25% Jan.
3
Mar. 26
1% Apr.
5
Apr.
68
Apr.
7
6
7
5
13
1% Jan.
4% Feb.
Apr. 30
60
7% Jan.
7% Jan.
6% Jan.
12% Apr.
8% Apr.
8% Apr.
33
Apr.
5
Apr.
5
Jan.
16
31
% Apr,
Apr.
1% Apr. 29
14
Apr. 18
75
5
8;
6
4% Jan.
5
%«Jan.
2
% Jan.
70
Apr. 24
8
1
Apr.
17
if"
7%
20%
2%
1%
45
100
%
40%
7%
17%
%
1%
%
11%
11%
5
Sale
10%
3%
3%
4
4
17
16%
4%
6
60
*
1
*
10
*
1%
%
%
6%
7
1
113%
110
1%
7!
62
1%
8
7%
7%
Sale'
1%
7%
%
20%
100
100
27
Sale
44%
Sale
EastermMalleable Iron Co.-25
16%
19
%
12%
%
12%
12%
2%
Eastern States Corp com
*
$7 preferred series A
*
$6 preferred series B
*
3.425
Easy Washmg Mach class B_ *
4,500
Economy Groc Stores com—*
Electric Bond & Share
5
189300
$6 preferred
*
49,200
$5 preferred
*
15,700
Electric Power & Lt 2d pf A. *
3,350
Option warrants
4,200
Electrographic Corp com
1
2,100
Elgin National Watch Co—15
175
Emerson Elec Mfg Co com—4
12,700
Empire Dist Elec 6% pref. .100
130
-
Feb.
13
5%
80
Apr. 28
5% Apr
13
% Apr.
6
2
.
22
3%
1%
50%
1% Jan.
4% Jan.
x% Apr.
Jan.
18
1
Jan.
82
Feb.
1% Jan.
16% Jan.
2%
16%
5%
%
31
% Apr.
6% Feb.
27
5% Apr .
29
7
14
8
Feb.
13
6% Jan.
18% Jan.
2% Jan.
9
16
1
Jan.
14
37
7%
20%
3%
1 %
50.
Apr. 21
Apr. 27
Apr.
6
Apr.
6
Apr. 23
% Apr. 28
28
25
8
Mar. 31
15% Jan.
13
6% Feb. 27
Jan.
Feb.
29
13
5
7% Apr. 21
22
Feb.
16
3% Jan. 24
2% Mar. 27
15
Mar. 17
50
Mar. 12
Mar. 12 105
8
1% Jan.
49% Feb. 28
Apr. 20
% Apr. 28
48% Mar. 16
Apr. 28
Apr. 24
1% Apr. 15
17% Apr. 28
% Jan. 26
9
1% Feb.
1
Feb.
7
17% Apr.
% Apr.
8
Jan.
14
Apr.
2
20
Apr.
1
3
Apr. 28
1% Apr. 14
50
Apr. 23
20
6
Feb.
2
Mar. 19
Jan.
21
6
Apr.
6
20
21
28
13
8
% Mar. 19
4% Jan. 22
12% Apr. 28
Apr.
Jan.
9
14
19
6
2% Jan.
5% Apr.
% Jan.
6% Apr. 23
18
20
8
Jan.
6
18% Mar. 19
Jan.
13
19
2
1% Apr. 15
% Feb. 25
13% Jan. 27
10% Mar. 30
1% Apr. 27
10% Mar. 30
*32 Jan.
%
11% Apr. 27
12
5% Jan.
% Jan.
5% Apr. 29
1%
%
Feb.
34
6% Apr. 23
48
1%
15
9
12% Apr.
8% Apr. 28
8% Mar. 17
% Apr.
8
Apr. 13
15% Apr.
7
8
105
7%
18%
19
3
14
8
Jan.
88
% Apr. 17
Apr. 13
12% Apr. 28
8
7
8
6
11% Apr. 28
4% Feb. 10
*32 Jan.
13
Mar.
2
30
2
12% Apr.
10
11% Jan.
11%
3% Apr.
4% Apr.
Apr.
7% Apr.
58
Apr.
22% Apr.
Sale
110% Apr.
113
1% Apr.
1 %
63
Apr.
65
1% Apr
1%
% Apr.
7
Apr.
7%
4
4%
18%
6%
57%
.
7%
1
22%
21%
%
7% Apr.
% Apr.
20% Apr.
41
Apr.
20
Apr.
14
14
7
7
23
30
22
21
14
14
21
14
17
13
29
30
24
28
14
14
2%
Sale
1
42%
48%
2%
12% Apr.
12% Apr. 24
2
Apr. 10
40
3%
7
4%
20
4%
% Apr
40
Apr.
38
Apr.
2% Apr.
*64 Apr.
4% Apr.
.
Sale
*61
Sale
19
4% Apr.
4% Apr.
Apr.
7% Apr.
59% Apr.
24
Apr.
110% Apr.
1% Apr.
64% Apr.
1% Apr.
% Apr.
7% Apr.
19
8
14
7
7
21
9
9
5% Jan.
4% Feb. 24
Apr.
7
7
7% Apr.
3% Mar.
3% Feb.
Apr.
4% Jan.
19
19
55
110
21
9
2
6
4
7% Apr.
1
1
Apr.
1
29
Apr.
1
48% Apr.
21
Apr. 13
13% Apr. 17
7
13% Apr.
2% Apr. 23
1% Feb.
Apr.
% Jan.
%6 Jan
6% Feb.
Jan.
% Mar.
20% Apr.
41
Apr.
16% Jan.
% Jan.
12% Apr.
12% Apr.
2
Jan.
Mar. 25
70
Feb.
2% Feb.
1
.
7
Jan.
25
110% Apr. 22
2% Jan. 23
Jan.
63
2
9
67
Mar.
20% Mar.
22
Mar.
16
7
6
7% Apr.
2
31
29
30
12
2
28
24
6
8% Jan.
1% Jan.
14
Jan.
5
13
52% Jan.
20
33
22% Mar.
3
% Jan.
15
17
Jan.
22
17
Jan.
26
6
2% Apr.
23
21
28
1% Jan.
63% Jan.
27
60% Jan.
6% Jan.
3
24
24
24
11
10
29
5%
77%
Apr. 20
Apr.
9
Apr.
1
Apr. 15
16
Sale
41
17%
Sale
14
12%
13%
2
2V
10
12>
1% Sale
59%
61
55%
56%
4%
5
%
*3*
8%
10
26%
%% Apr. 16
5% Apr. 27
xYz Apr. 14
2%
13%
5%
%
115
100
B com
2
1% Jan.
5% Jan.
10
9%
11
1% Feb. 26
Mar. 7
3% Mar. 31
30
25
25
11%
5%
6*
110
Apr. 30
1
10% Apr.
1
8
Apr.
6% Apr. 29
9
32% Apr.
4% Apr. 15
7
Apr.
11% Apr. 28
4% Apr. 25
% Apr. 22
100
1
35.
7
1% Apr.
4% Apr. 23
2%
2%
12% Sale
5
4%
%
%
1%
1%
1%
2%
6
5%
%
22
19%
%
9%
13
13%
1%
1%
1%
2%
8
6%
55
For footnotes see page
1
1%
13%
22%
6% preferred
4%% prior preferred
9%
7%
34%
73
1
22
Corp
2
1% Apr.
28% Apr. 27
3% Apr. 23
60
Sale
70
Duke Power Co
1%
4%
Sale
25
Dubilier Condenser
1%
30
%
%
11% Sale
%
1%
3
13% Sale
5% Sale
%
/is
1
1%
2
1%
5
12
*
—
Sale
1% Jan. 31
1% Mar. 28
52% Jan. 21
39% Mar. 23
106% Apr,
1 114% Jan.. 9
Jan.
8
96% Mar. 26 102
2
12
Jan.
Jan.
1
1
110
65
7% preferred.
43
Sale
3%
1%
4%
1
1%
12
3
1
x% Apr.
1% Apr. Hi
1% Apr. 13
1% Apr. 13'
1 % Apr. 28
44% Apr.
1 108% Apr. 14
106% Apr.
2 101
97% Apr.
Apr. 28
1%
1%
%
Sale
75
1%
28%
100
114
1%
4%
,
%
7%
6%
6%
1!
29%
3%
Driver Harris Co common—10
F.agie Picher Lead Co
23,000
Eastern Gas & Fuel Assoc
4,800
1,875
2,000
1
8,400
Duro-Test Corp common
10,500
Duval Texas Sulphur
5,000
100
82
78
10%
Dobeckmun Co common
Durham Hosiery cl
9,000
8,650
4,150
1%
Sale
10
570 Draper Corp
200
1%
5%
26
Am dep rets ord reg
£1
Divco-Twin Truck Co com—1
2,700
1%
28%
3%
104
91,
10,
Diamond Shoe Corp com
Distillers Co Ltd—
Dominion Bridge Co25
Dominion Steel & Coal B
700
120
3
10
De Vilbiss Co common
7% preferred
900
100
5
*
1
1,110
4,600
1%
Sale
3%
1%
25%
35
1%
1% Sale
1%
1%
1%
44
41%
41%
106% Sale
107%
101
97% 100
£1
Court aulds Ltd
200
Sale
101
100
1,900! Consol Royalty Oil
50
"l2~606
44% Sale
110% 113%
oaa
flnncn 1 Qf.pol PGrn oommon
9,800 Consol Steel Corp commonContinental Gas & Electric—
G
1,100
1%
1
1
5
9,500 Consol Gas Util com
1,700 Consol Min & Smelt Ltd
1.000 Cons Retail Stores Inc com
8% preferred
50
Sale
1
25
30
21
$3 preferred
*
1
25,100 Conn Telep & Elec Corp
1
—5,500 Consolidated Biscuit Co
14,140 Con Gas E L & P Bait com--' -*
4%% series B pref------100
1,740
4 % prefseries O
100
1,200
2,700
%
%
%
32
6%
21
28
27
28
23
29
1% Apr.
46% Apr.
41% Apr.
3
Apr.
% Apr.
6% Apr.
64
4% Apr. 29
1
65% Apr.
4% Apr. 22
1
65% Apr.
28
17
29
Jan.
9
Feb.
21
28
4% Apr.
65% Apr.
29
1
81
26
25
4%
% Apr.
40
Apr.
38
Apr.
2% Mar.
% Jan.
4% Apr.
Feb.
Jan.
5% Jan.
Jan.
10
19
13
21
27
28
NEW
YORK
EXCHANGE
CURB
AGGREGATE
SALES
Price
NEW YORK
CURB EXCHANGE
Since
PRICES
April 30
April 1
STOCKS (Continued)
Bid
1,200
21,000
6,050
6,500
1,700
1,900
Par
Empire Gas & Fuel 7% pf-100
8% preferred
100
6% preferred
100
6 34 % preferred
100
Empire Pow Corp part stk—*
Emsco Derrick & Equip Co—5
Equity Corp common
10c
$3 conv preferred-1
Esquire Inc
Eureka Pipe Line
-50
Eversharp Inc common-.
1
6,500
51,000
2,700
5,200
Fairchild Engine & Airplane.. 1
Falstaff Brewing
1
Fansteel Metallurgical Corp..*
2,000 Fedders Mfg Co common
5
Fed'l Compress & W'liouse__25
Fiat Amer dep rcts
Ask
105
11
454
28
1,675
350
450
200
850
-
RANGE SINCE JAN. 1
I
Jan. 1
Shares
IN APRIL
Jan. 2,
1942
—
100
10
530 Fire Assoc of Phila
4,200 Florida Power & Lt $7 pref..*
13,200 Ford Motor of Canada cl A-.*
Class B voting
725
*
83
9054
100
8454
8854 100
91
8254
75
83
83" '
95
75
86
2054
4 54
18
20
1854
454
22
14 54
1454
254
Sale
22
Sale
108
145?
254 Sale
1654
254
1954
2%
1
Fairchild Aviation com
Ask
Sale
105
105
85
Lowest
Ask Bid
90
83
Bid
554
%
Sale
Sale
854
154
654
554
Sale
8
554 Sale
*31
Sale
>
c,
Sale
14
254
254
25
20
254
Sale
Sale
7
6
Sale
854
154
654
254
254
6
Sale
Sale
7
654
6
Highest
Sale Prices
82
Apr. 30
89
Apr. 23
8354 Apr.
87
Apr.
1854 Apr. 14
554 Apr. 25
«3i Apr. 21
14
Apr. 28
254 Apr. 17
21 54 Apr. 22
254 Apr. 24
854
154
654
554
5
13,600
6254
10254 Sale
Partic conv preferred
1,200
1,550 Fuller (Geo A) Co com-.
225
$3
175
15
1
4% conv preferred
*
conv stock
100
180 Gamewell Co $6 conv pref
1,100 Gatineau Power Co common
*
-
_
45
69
10
154
1654
1
154
54
954
20
10
18
25
28
25
4354
47
39
4254
43
00
88
9454
98
93
354
Gladding McBean & Co—
77,200 Glen Alden Coal Co
600 Godchaux Sugars class A
Class B
3,700
150
$7 preferred
Goldiield Consol Mines
1,800
Gorham Inc class A
*
*
454
1454
85
8
*
com
Grand Rapids Varnish
Corp.-l
Gray Manufacturing Co
5
99
1,000 Heller (W E) & Co common.-2
7% preferred
1,150
...25
50 Henry Holt & Co part A
*
1,200 Hewitt Rubber Corp com
5
1,875 Heyden Chemical Co
10
400 Hildick Products Corp
2.50
3,100 Hoe (R) & Co class A
10
7,700 Hollinger Consol GM
5
550 Holophane Co Inc common. _*
50 Horder's Inc
2,575 Horn & Hardart common
170
5% preferred
500 Hubbell (Harvey) Inc.
37,400 Humble Oil & Refining
...
see
page
35.
Apr.
454 Apr.
14
7
354 Feb. 17
54 Apr.
6
4
Apr.
Apr.
54
54
Apr. 27
454
1454
10
1454
85
54
454
80
73
^y°
% Apr.
65
Apr.
55
Apr.
24
Apr.
54s Apr.
54 Apr.
3554 Apr.
1354
%
y*
60
2054
70
55
60
5054
5954
23
25
26
22
25
Yi
54
45
3554
3654
54
54
X\
9
-----
254
3454
10154
23
8854
5
2654
90
73
60
94
100
2654
P
89
454
4154
5
72
454
35
554
44
4 54
4
Sale
8
454
4154
"3
654
12
31
28
Sale
5%
98
754
100
%
154
24
26
Sale
30
Sale
7
y&
6
6
154 Jan.
8
54 Mar. 17
1054 Feb. 24
17
Mar. 28
Jan.
3
1054 Jan.
2054 Jan.
8
2
1
10
Jan.
6
30
Feb.
28
4454 Jan.
5
40
Mar. 24
Mar. 27
Mar. 31
88
Jan.
96
8
25
8
Apr. 14
454 Apr.
7
Jan.
16
Jan,
21
154
54
28
Sale
93
91
99
97
46
40
Sale
1854
1
2
26
29
5
554
9
12
9*4
654
7
24
454
1054 Sale
8654 Sale
2154
3
54
154
254
1754
154
2554
554
654
1154
it*
454
454
Sale
38
1554
Sale
13
Sale
154
354
18
154
27
Sale
9
1054
85
10
554
2254
354
23
10
11
77
1
1354
25
1554
554
1254
654
5
8154
154
Sale
6
1454
54
54
254
254
Sale
Sale
Sale
454
854
10
554
„
654
Sale
Apr.
15
96 54 Jan.. 30101
7
Jan. 121
7
Jan.
Jan.
12
Apr.
Apr.
15
2
Mar. 31 i 3454
Apr. 15103
8154
Apr.
5
Apr.
41
41
Apr.
4 54
354 Jan.
Jan.
8
41
28
90
81 54 Apr.
7
454 Apr. 25
41
Apr. 10
11
28
7
96
Apr.
Apr.
Apr.
Apr.
>3» Apr.
54
2554
2354
3 54
254
1254 Apr.
654
8
Apr.
Apr.
97
Apr.
*3i Apr.
7
Apr.
Apr.
Apr.
Apr.
Apr.
1
15
17
1 54 Apr.
1
Apr. 28
2454 Apr. 17
3 54 Apr. 10
3
Apr. 18
27
130
Apr.
Apr.
Apr.
Apr.
21
654 Apr.
8
1
2
75
»3i
30
Apr.
2554 Apr.
2
9254 Apr.
91
Apr. 17
1
354 Apr. 24
15
4
29
16
Sale
13 54
10
14
10
Apr.
3054 Apr.
2
14
8
9554 Apr.
14
92
23
Apr.
454 Apr.
2
1654 Apr. 30
54 Apr.
Apr.
254 Apr.
17
Apr.
1 54 Apr.
2554 Apr.
4 54 Apr.
854 Apr.
854 Apr.
% Apr. 30
1 54 Apr. 29
3
9
Apr.
Apr.
554 Apr.
954 Apr.
854 Apr.
2854
30
254
68
23
6
Apr.
2'}
2f
Apr.
Apr.
14
27
554 Apr.
2254 Apr.
10
2
1754 Apr.
1 54 Apr.
Apr.
16
1
4
16
1054 Apr. 30
80
8
Apr.
1454 Apr.
554 Apr.
Apr.
2
254
120
2454
110
14
2554
111
Sale
56
Sale
454
554
4
554
54
454
54
354
1
2*
15
1554
2154
23^
2
Sale
9
10
254
2
2
100
112
3
Jan.
Apr.
8
Jan.
12
Apr.
Jan.
10
2
Feb.
21
7
54 Apr. 28
Apr.
20
Jan.
22
254 Feb.
2
108
4
54 Jan.
5
Jan.
Jan.
8
3
9
Jan.
3
46
19
154 Jan.- 2
2 54 Mar. 19
Feb. 16
17
154 Feb. 29
Mar. 26
Apr. 28
Apr. 16
Apr. 16
Mar.
6
10
Jan.
7
17
354 Mar. 21
10
Apr. 20
68
Apr. 28
154 Mar. 3
% Feb. 25
154 Apr. 29
3 54 Feb.
19
20
30
27
2054
254
27 54
654
Jan.
Jan.
Jan.
Jan.
10
Jan.
Jan.
14
26
21
10
654 Jan.
23
24
Jan.
29
354
1154
8854
154
Mar. 21
Feb. 11
Jan.
6
Feb. 19
Mar. 11
17
Jan.
16
554 Mar. 23
Apr. 28
7
Jan.
14
Jan.
27
27
12
Jan.
16
3054 Feb.
13
29
2754 Mar. 31
14
12
29
1
13
19
554 Apr.
8
Jan.
1
109
12
12
8
34 54 Jan.
Jan.
54 Feb.
Mar.
9254 Apr.
91
Apr.
254 Feb.
24 54
x21
5
6
3554 Jan. 24
754 Mar. 3
Mar.
654 Apr.
2554
454
85-4
854
16
27
83
Apr.
3
Jan.
Jan.
131
Apr.
lXt Jan.
15
Mar.
% Jan.
Feb.
58
3 54 Feb.
12
454 Mar.
354 Jan.
124
30
4
Jan.
Mar. 28
Jan. 13
28
29
Jan.
10
Feb.
154 Jan.
27
2354 Feb. 24
3 54 Jan.
5
2 54 Jan.
2
23
Jan.
Jan.
16
Apr.
20
Apr.
Apr.
Apr.
17
Apr.
7
4654 Mar. 12
Apr.
Apr.
Apr.
Apr.
6
454 Apr. 24
100
23 54
24
11054 112
13
14
1254
1054 Jan.
2
Apr. 14 32
9
Apr.
1
96
Apr. 28 100
•j»
yt Jan. 30
28
7
1
1554 Apr.
9
654 Apr.
Apr. 28
12
14
2854
254
108
2454
8654
8154
454
4
Apr.
6
1054 Sale
6654
72
154
154
12
4
Jan.
2
Mar. 3
Feb.
4
Jan. 13
Jan. 30
Apr.
Apr.
Apr.
Apr.
Apr.
1 54
154
2554
454
654
754
14
6
9
7
55
Apr.
2
69
2154 Feb. 18 2754
Vib Apr,
8
54
54 Jan. 17,
54
35 54 Apr. 27) 5354
46
2
17
4
Apr.
Apr.
Apr.
40
Sale
J
22 54
1254 Feb. 10
1554 Jan.
5954 Mar. 26 10254 Jan.
% Feb.
6
54 Feb.
59
Jan. 19
70
Mar.
vib Apr.
54 Apr. 13
4254 Apr.
4
„
99
45
15
42
\v*
Sale
c
354
1 54
1654
454
17
1
27
95
94
254
254
454
154
54
54
154 Sale
100
9154
254
154
1654
954
1
Sale
1
1754
154
2654
2754
4
254
110
107J4
254
65
60
130
12654 12854 128
128
Apr.
7454 Sale
61
Sale
58
Apr.
'si
«32 Sale
54
/4« Apr.
3054
3254
2954
3054 30
Apr.
654
7 54
654
654
654 Apr.
154
354
3
54
2554
2554
354
254
28
2354
454
3
Sale
34
754
654
Sale
2954
7
Sale
2254
354
254
Sale
29
1454 Apr.
Apr.
Xe Apr.
85
8
554
115£
27
—
9
Feb.
Apr. 15 100
2654
86 54
81 54
454
*31
24
12654
3
5l6
29 X
354
254 Sale
4554
354
96
27
3 54
80
10054
54
97
m
554
48*
454
8 54
1354 Apr.
Apr.
5
254
15
5
*
21
Jan.
10
iv*
70
29
100
Jan.
Feb.
54 Jan. 19
54 Apr. 27
454
2
854 Mar. 4
18 54 Apr. 16
60
9
9,200 Illinois Iowa Power Co
*
8,100
5% conv preferred....
50
Div arrear ctfs
14,100
*
10,050 Illinois Zinc Co
Imperial Chem Indus Ltd—
Am dep rets ord reg
500
£1
footnotes
96
25
4,500 Hummel-Ross Fibre Corp
5
500 Hussman-Ligonier Co.
_*
1
6,500 Huyler's common
1st pref vtc
3,250
1
Hydro-Elec Secur common.. 1*
"Y. 900 Hygrade Food Prod
.5
5,000 Hygrade Sylvania Corp.
*
For
95
*
1
*
*
Mar. 28
Jan.
3
1
10
.*
425 Hormel (Geo A) & Co com
Horn (A C) Co common
Horn & Hardart Baking Co
2
4254 Apr.
Sale
69
750 Gt Atl & Pac Tea 1st pref.. 100 124
80
6,375|
Non-voting common stock.*
103,300 Greater New York Brewery..!
54
1.150 Great Northern Paper Co—25
3154
1,700 Greenfield Tap & Die com—*
654
Grocery Stores Prod
Common
26c
2,800
1
52,400 Gulf Oil Corp..25 32
460 Gulf States Util $6 pref
* 108
200
$5.50 preferred
* 105J4
100 Gypsum Lime & Alabastine. *
2
3,000 Hall (C M) Lamp Co..
5
Hamilton Bridge Co Ltd
*
T.766 Hammqrmill Paper Co com.. 10
20 Hartford Electric Light
25
6,800 Hartford Rayon com v t c
1
1
2,800 Harvard Brewing Co
600 Hat Corp of Am cl B com
1
4,800 Hazeltine Cor p
*
2,200 Hearn Dept Stores common..5
2,100
6% conv preferred
50
37,500 Hecla Mining Co
25c
*
1,700 Helena Rubenstein Inc
Class A
*
1,200
Apr.
96
32
70
Sale
%
1
$3 preferred.
*
Gorham Mfg Co common.-.10
1
6
'
1054 Sale
*
2
4054 Apr.
„
94
—*
*
Apr.
12
854 Apr. 17
1854 Apr. 16
854 Apr. 23
54
54
%, Sale
54
Jan.
45
354
60
154 Feb. 18
54 Mar. 17
854 Apr. 18
1854 Apr. 16
854 Apr. 23
9
854
5
4
102
4,400
1,375
1,650
1,700
4,400
J
48
""54
6
-
1
27
98
10
Preferred..
500 Gilchrist Co
854
1954
31
32
*
—* 101
*
*
154 Apr. 18
54 Apr. 22
22
9
154
26
100
preferred A
4
11
14
Jan.
Apr. 14 6454
Apr. 29 103
1254
Jan.
2
Jan.
2
1354
17
1
88^
1854
854
100 Gen Water Gas & Elec com—1
6^
154 Apr.
54 Apr.
Apr.
2
Apr.
8
Apr. 30
1154 Apr. 16
20
1554
954
1054
2054 Sale
_854
954
Rubber—
$3 preferred
2,475 Georgia Power $6 pref
10
$5 preferred
1,000 Gilbert (A O) Co com
5
12
%
54
4254
375
454 Apr. 22
80
Sale
340
1
49
51/4
General Tire &
454 Apr.
11 54
8
-
6
6
69
154
5
8
45
954
18
154
Jan.
1654 Jan.
8
2 54 Apr.
2
22
Apr.
1
254 Jan. 27
954 Jan.
254 Jan.
45
8
3
12
30
754 Jan.
754 Jan.
Sale
1254
3
2054 Jan.
554 Jan.
7 54 Feb. 11
154 Apr. 28
654 Mar.
7
554 Mar. 16
1
Sale
1154
23
Feb.
105
9
13
9
Apr.
31
Apr. 14
Apr. 29
Apr.
9
1154 Apr. 16
7
24
654 Apr.
654 Apr.
2
12
Sale
"14" "19"
Jan.
254 Apr. 24
7054
11
*
19
42
Sale
Gellman Mfg Co cc mmon
1
2,000 General Alloys Co—*
General Elec Co of Great Brit
.
954 Apr.
21
Apr. 21
Apr. 28
2 54 Jan. • 2
50
11
""200
American dep receipts..i.£l
7,800 General Fireproofing com
*
750 General G & E $6 pref B
.*
700 Gen investment Co com
1
80
$6 preferred
*
540 Gen Outdoor Adv 6 % pref. 100
*
2,720 General Pub Serv $6 pref
200 General Rayon A stock
*
1
3,900 General Shareholdings..
$6 conv preferred
*i
1,050
254
Jan,
14
Prices
Jan.
Jan.
Feb.
®3i
7514
1154
1254
11)
100
5% preferred
22
5
6
14
68
Sale
1
1554
254
Mar.
1854 Apr.
23
54
Froedtert Grain & Malting—
950
Common
--1
1854
554
85
33
10
dep rets—Ord reg £1
87
Apr.
8
Apr.
8
Apr.
8
Apr. 14
Apr.
6
Apr.
1
Apr.
2
Apr.
2
Apr.
1
Apr. 30
Highest
Sale Prices
Sale
82
Apr. 30 11054
89
Apr. 23 115
81
Mar. 11 105
20
60
200 Ford of France Am dep rets—
150 Ft Worth Stock Yards Co
*
100 Fox (Peter) Brewing Co
5
17,000 Franklin County Distilling.—1
86
Apr. 14
Apr. 28
Apr.
Apr. 17
Ford Motor Co Ltd—
Amer
97
454 Apr. 22
34
Lowest
Sale Prices
94
Apr.
8
4954
Sale
454 Sale
554
7
%
%
654
7 34
54
054
2
254
1354
1454
54
1754
154
10
54
Sale
154
11
2154
12
50
4
454
5*
54
254
1254
54
1654
1
10
Sale
2154 Apr. 30 25
6 112
11454 Ill
Apr.
14
13
Apr. 17 13
Sale
4854 Apr. 14 5154
454
554
54
65*
454
554
54
654
Apr. 24
Apr. 1fi
Apr. 27
Apr. 14
2 54
16
454
554
y6
754
6
8
16
14
6
2154 Apr. 30 2754 Jan.
Apr.
11054 Jan. 29 112
13
Mar. 11
Jan,
15
54 Feb.
/454 Jan.
4
Jan.
3
1254 Apr.
25
5
6
7
8
Jan.
19
5854 Jan.
30
15
554 Jan.
3
6
Mar. 11
54« Feb. 28
854 Feb. 27
•54
254
14
54
1754
154
1054
Apr,
1254 Apr.
54 Apr.
1654 Apr.
1
Apr.
954 Apr.
25
29
23
20
20
254 Apr.
1454 Apr.
54 Apr.
1754 Apr.
1 54 Apr.
11
Apr.
2
13
4
1
7
17
2
54 Apr. 29
1654 Apr. 23
1
Mar. 30
9 54 Apr.
20
234 Mar. 16
254 Jan.
18
Feb.
54
23 54
254
1354
Jan.
Jan.
Jan.
Jan.
14
13
14
24
254 Jan.
22
NEW
May, 1942]
AGGREGATE
SALES
In
April
1,400
700
STOCKS (Continued)
""266
750
1,000
.5,800
500
Par
Imperial Oil (Canada)
*
Registered
—
*
Imperial Tobacco Co of Can.-5
Imp Tob of Gt Brit & Irel- -£1
Indiana Pipe Line
7.50
Indianapolis Power & Light—
1,980
110
30
330
3,850
200
1,300
1,300
25
25,100
9,900
200
1,800
800
""300
200
350
1,700
700
13,300
3.600
9,900
4,400
850
500
13,300
800
120
170
7% preferred
85*
4,100
3,500
1,300
1,400
1,550
2,050
8,500
1,100
3,700
2,950
4,900
35*
21
9
Jan.
14
105* Apr.
9
2
895*
865* Apr.
2
Apr.
Apr.
18
30
12
Sale
12
n5*
Sale
85*
25
55*
Sale
1
5
5*
5*
%
a
Sale
12
8S
y-15*
55*
Sale
95*
95*
45*
%
,
*31
22" "245*
45*
15
Sale
17
5*
5*
125*
9
12
108
.
195*
112
2
Apr.
17
45* Apr.
15
Apr.
1
23
15
1
14
Apr.
Apr.
8
20
63 5*
105*
15*
15*
45*
5*
95*
95*
Sale
15*
1
2
11
10
7
in
uZ
5
Mar. 27
5* Jan. 22
5* Jan.
5
105* Jan.
3
85* Mar. 28
6
2
15* Jan.
2
1
6
625* Apr.
745* A0r.
4
11
68
2 1135* Apr.
2
25* Apr.
1
Apr.
25
Apr.
Apr.
27
1
15
11
Jan.
Apr. 23
Jan.
5
95* Jan.
95* Jan.
25* Apr.
15* Apr.
7
17
26
Jan.
21
5
15
5*9 Mar. 17
35* Feb.
»m Jan.
10
Feb.
28 5* Jan.
7 5* Jan.
16
Jan.
17
15
10
17
12
13
1
Jan.
5
5*6 Apr. 13
135* Jan. 29
95* Mar. 2
25* Apr.
6
15* Jan. 21
65
60
62
Sale
61
Sale
68
9
IVA
.
5*6 Feb. 10
25* Mar. 20
i3i Apr. 21
75* Apr.
2
23
Apr. 17
45* Apr. 15
15
15
12
26
22
95* Mar. 20
Jan.
7
Jan. 23
2
Jan.
6
Jan. 14
Mar.
Feb.
Jan
Apr.
Apr.
Mar.
Jan,
Jan.
Jan.
185* Jan.
5*6 Jan.
Mar.
Feb.
4
45* Apr.
% Apr.
Apr.
18
Apr.
9
4
1075* Jan.
Apr.
13
115* Apr.
85* Apr.
705*
117
10
Mar. 12
81
Jan.
61
Apr. 10
Apr. 27
88
Jan.
95
Jan.
14
7
24
3 116
Jan.
29
10
113
12
5*
75*
555*
105*
15*
15*
45*
5*6
85*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
»3t Apr.
75* Apr.
23 5* Apr.
55* Apr.
16
Apr.
865* Apr.
12
Apr,
6/6 Apr.
13
Apr.
85* Apr.
84 Apr. 13
75
9
15
18
>3t Apr.
75* Apr.
67
1135* 115
Apr. 15
Apr.
1
Apr. 10
Apr. 17
Apr. 23
Apr. 21
Apr. 16
Apr. 13
45* Apr.
5* Apr.
64
*
895* Apr. 10
1
5*
Sale
8
85*
5*6
5*
575*
555*
105*
15*
15*
45*
%
85*
70
180 Kansas G & E 7% pref----100
105* Apr.
4
Apr.
15
6
75* Mar. 13
85* Apr. 24
25* Jan.
5
25*
*31
Sale
15*
25*
15*
24
29
9
10
5*
95*
Sale
115*
15*
5*
25*
15
Sale
17
65* Jan.
16
10
85* Apr.
35* Apr.
45*
i8»
Sale
65* Jan.
5
Sale
45*
65*
235*
23,900 Jacobs (F L) Co
4,700 Jeanette Glass Co—
Jersey Central Pow & Lt Co—
175
55*% preferred
100
480
6% preferred
-—-100
620
7% preferred
—--—100
Johnson Publishing Co-.---10
2
Jan.
12
&
2
85*
55* Jan.
17„
B—
105?
65* Apr.
6
Apr.
12
85*
595*
95*
15*
15*
35*
5*
95*
85*
Class B.
55* Apr.
6
Apr.
885*
45*
Internat Products common..,
Sale Prices
89
17
„
Internat Util class A
Highest
Sale Prices
85*
105*
35*
9
5*6
%
85*
95*
625* Sale
105* Sale
15* Sale
15*
15*
454
65*
»3» Sale
95* Sale
85*
95*
Internat Cigar Machinery
*
Int Hydro-Elec $3.50 pref—5
Lowest
Sale Prices
Sale
35*
14
10
$1.75 preferred
-——
$3.50 prior preferred
Interstate Home Equip com.
Interstate Hosiery Mills
Interstate Power $7 pref
Investors Royalty Co
Iron Fireman Mfg com v t c.
Irving Air Chute common--.
Italian Superpower cl A
6
75*
105*
8
Highest
Sale Prices
65*
6
JH
15
Internat Industries Inc
Internat Safety Razor cl
65*
6
88
1
Insur Co of North Amer
65*
65*
Loioest
Ask
April 30
Ask Bid
Bid
35*
100
7% preferred
Julian & Kokenge com——
10
65*
85*
9X
25 Internat Metal Indus cl A—
181,300 Internat Paper Co warrants*—55,400 Internat Petroleum com...—*
Registered
1,000
200
"""766
Sale
8
pref-100
100
500 Industrial Finance v t c
400
Ask
Bid
100 1055* 110.
55* % preferred
530 Indiana Serv Corp 6%
1
1942
April 1
15,500
2,100
1,900
RANGE SINCE JAN.
PRICES IN APRIL
Price
Jan. 1
Shares
29
EXCHANGE
Jan. 2,
YORK
EXCHANGE
NEW
CURB
Since
Shares
CURB
YORK
1135* Apr.
1115* Jan.
.Keith
25
""566
2,700
100
20
200
60
110
3,300
400
12,500
2,600
1,400
"400
800
"360
1,800
200
25
350
150
'"966
660
8,100
900
""BOO
(Geo E) Co—
7% 1st preferred
100
Kennedy's loc
5
Ken Rad Tube & Lamp cl A_ *
Kings County Lighting—
7% preferred series B-.—100
5% preferred series D
100
Kingston Products-1
Kirby Petroleum
1
Kirkland Lake G M Ltd
1
Klein (D Emil) Co common. _•
Kleinert (I B) Rubber
10
Knott Corp common
1
Kobacker Stores Inc com----*
Koppers Co—
6% preferred
100
Kreege Dept Stores—
4% conv 1st preferred—100
390
1,560 Kress (S H) & Co spec pref-.10
2,600 Kreuger Brewing
1,250
100
9,800
500
700
2,900
10
500
1,000
200
"""400
%
10%
13
7 H Sale
25*
254
8
17
915*
93
125*
35* Sale
355*
Sale
7
3
25*
100
75*
1
*
•
45,800 Lehigh Coal & Nav
15,900 Leonard Oil Development—-25
1
1,300 Le Tourneau (R G) Inc
5*
51,500
11,000
3,250
8,750
2,400
35,500
•
5
*
Lone Star Gas
Long Island Light common—.*
7% preferred series A —100
6% preferred series B
100
Loudon Packing Co com
»
Louisiana Land & Expl com—1
*
70 Louisiana P & L $6 pref
5
2,350 Lynch Corp com
13,700 Manati Sugar opt warr
700 Mangel Stores Corp com
$5 conv preferred'"600 Mapes Cons Mfg Co
1
*
*
11
7
10
25*
75*
3
13
93
1
3
9$
15
«
9
35* Sale
24
27-
55*
145*
55*
16
11]
15*
125*
Sale
7
*
165?
18*
15
2
Sale
3
98
102
165* Sale
5*
15*
5*
2
29
19
Sale
245*
55*
25*
%
Sale
35*
97
21
100
22
5*
15*
1
2
Communication Am
100
1,300
200
100
100
1,200
900
250
3,800
150
300
5",000
600
300
5,300
300
40
100 Margay Oil Corp
5,900 Marion Steam Shovel
900 Mass Util Associates
50
800
300
100
2,300
2,200
2,800
._*
1
com
v t c
*
4,400 Massey Harris Co common
May McEwen Kaiser Co—
100
$4 preferred
*
6,300 McCord Radiator & Mfg B—*
*
4,800 McWilliams Dredging com
2,000 Mead Johnson & Co com.---*
8,200 Memphis Nat Gas com__r—5
*
1,200 Mercantile Stores Co
1
2,100 Merchants & Mfrs class A
725
Participating preferred----*
♦
17,200 Merritt Chapman & Scott
65*% A preferred-..
100
2,400
Common stock pur warr'ts..
1,000
1
36,200 Mesabi Iron—
700 Metal Textile Corp com
25c
70
Participating preferred
15
Metropolitan Edison Co—
.
40
10,600
dep ret.
—*
2
23
55*
135*
255*
27
15*
3
1
$6
*
preferred
Prodi—2
25,300 Michigan Sugar common
Preferred
8,900
1
1
485*
52
15* Sale
65*
75*
122
126
35*
155*
25*
27
4
20
Apr.
Apr.
Feb.
Mar.
30
25
18
31
Jan.
17
25*
Sale
Sale*
&
g
1
50
*
10
--.1
300 Micro ma tic Hone Corp
Middle States Petroleum—
Class Art c
—1
6,700
Class B vtc
1
8,700
17,300 Middle Wert Corp common.-5
Midland Oil Corp—
200
$2 conv pref
•
95
A%
35*
27
65*
45*
5*
2
64
265*
35* Apr.
"15
Apr.
Apr.
4
42
6
7
25* Apr.
Apr.
29
11
135* Apr.
6
95* Apr.
45* Apr.
24
n4% Apr.
Apr.
10
Apr.
1
135* Apr.
14
24
5
105*
25*
5*
25*
»3t
3 5*
3
205*
35*
26?*
175*
3
255*
Sale
108
5*
5*
% Sale
15*
2
28
30
27
J
28
11 % Apr.
28
55* Apr.
%, Apr.
15
Apr.
14
Apr.
2
Apr.
3 5* Apr.
97
Apr.
205* Apr.
30
5* Apr.
15* Apr.
28
255* Apr.
17
14
20
30
27
7
29
24
10
11
95* Apr. 24
45* Apr. 11
2
5* Apr.
9
26
Apr.
55* Apr. 30
14
Apr. 21
"13"
16
Apr
14
65* Apr
5*6 Apr. 14
4
17
Apr.
6
16
Apr.
9
25* Apr.
45* Apr. 22
97
Apr. 29
6
225* Apr.
5* Apr. 14
15* Apr. 10
27
Apr. 21
Sale
Sale
Sale
Sale
2
30
H
5*
65* Sale
55*
55*
%
Sale
35*
5*
75*
45*
5
1
Sale
55*
25*
%
25*
5*
35*
3
7
95*
Vk Sale
45
35*
"
6*
i*
45*
25*
5*
35*
25*
„
,5*
Sale
8
9
13
14
24
5
Apr. 13
25* Apr. 24
i31 Apr. 14
10
555*
15*
65*
1055*
Apr.
Apr.
Apr.
Apr.
9
135* Apr.
Apr.
3
5*? Apr.
30
25* Apr.
5* Apr.
25i Apr.
10
35*
5*
75*
45*
Apr. 21
Apr. 23
1
Apr.
Apr. 27
4
16
5*
35*
5*
75*
45*
5
27
65* Feb. 27
135*
25*
15*
105*
Apr.
Mar.
Jan.
Jan.
11
16
20
27'
Feb.
24
25
5
2
16
Jan.
7
Feb.
Feb.
16
85*
5*
245*
23 5*
25*
45*
Apr.
14
Apr.
15* Feb.
35* Apr.
Apr.
23
5* Apr. 28
15* Mar. 19
4
16
20
Feb.
Feb.
2
3
Mar.
3
Jan.
20
Jan.
102
165* Jan.
Feb.
Jan.
9
Mar. 21
1
Jan.
9
15* Mar. 19
17
27
Jan.
29
Apr.
13
Jan.
28
555* Apr. 28
4
% Feb.
65* Apr. 24
555* Apr. 28
15* Mar. 6
85* Mar. 4
Apr.
Apr.
Apr. 15
6
Apr.
Apr. 23
Apr. 21
4
Apr.
Apr. 21
4
Apr.
1
Apr.
Apr. 27
25* Apr.
5*6 Apr.
35* Apr.
Jan.
14*
55* Apr.
5*6 Mar.
255* Apr.
19
14
35* Apr. 16
185* Apr. 27
4
35* Apr.
Apr. 30
65*
106
Apr. 10 113
5*
5*§ Apr. 30
%
5* Apr. 14
1 5*
15* Apr. 22
28
27
Apr. 23
Jan.
25* Mar. 31
16
555* Apr. 28
9
15* Apr.
9
75* Apr.
28 110
Apr. 16
5
Jan.
9
3
15* Feb.
24
14
Jan.
4
435* Mar. 24
9
16
28
185* Apr. 23
4
14
6
7
16
5* Mar.
115* Apr.
97
Feb.
525* Feb.
135* Feb.
5* Feb.
275* Jan.
65* Feb.
Apr.
15
97
»8i Apr.
13
27
Apr. 28
3
11
26
20
26
2
9
2
Apr.
25* Apr.
'si Apr.
15* Apr.
10
9
Apr.
Feb.
Jan.
Mar.
Jan.
Jan.
Apr.
5
15* Jan.
9
10
Apr. 13
35* Jan.
6
5* Jan. 26
15* Feb.
9
99
5*«
135*
25*
153
95*
35*
5*6
1
15* Apr.
113
14
Mar.
6
65* Apr.
135* Apr.
3
8
5 '
Feb.
27 100
245* Apr. 30
55* Apr. 25
9
25* Apr.
7
30
125* Feb. 16
25* Apr.
2
100
'60
545*
60
15*
15*
15* Sale
75*
8
65*
1055* 108
1055* 108
Sale
185*
4
295*
Sale
8
245*
55*
2 5*
25*
15*
5*
15*
Feb.
3 5* Apr. 15
105* Feb. 18
2
Sale
Sale
25*
25*
54
35*
-
33,900 Michigan Bumper Corp
700 Mich Steel Tune
1
3
9
25* Apr.
13
25
3
12
35*
11
2
18
Apr.
5*
15*
275*
'
15
75* Jan.
2
Jan.
105* Feb.
35* Apr.
Apr.
15*
25*
35*
45*
955* 102
195*
215*
26
'at
Mar. 10
50
40
25*
11
88
5*
1
115*
125*
55* Sale
5*, Sale
14
155*
14
Sale
64
10
2
104
100
50
».»
Apr.
125* Apr. 29
23
5* Mar. 30
125* Apr. 29
Apr. 30
45*
70
9
3
29
2
Apr.
3
50
15*
Apr.
15* Mar. 25
5* Feb. 20
Jan.
29
395* Jan. 20
15* Apr.
1
50
Marconi Internat Marine—
600
12
2
90
5*
245*
Sale
155*
16$ 17**
53
Jan.
1
7
65*
15*
135*
Sale
275* Mar. 31
19
Apr.
9
30
135*
3
1
115*
14
5*
125*
65*
9
295* Apr. 21
7
24
Apr.
1
1 5* Apr.
9
15* Apr.
Apr.
'31
135*
9
18
Apr.
55*
255*
Mar. 12
50
115*
15*
5*
95*
45*
Sale
Jan.
4
88
65*
5
8
Mar. 12
89
165*
25*
15*
12
Sale
25/#
23
105* Mar. 25
Sale
875*
44
Sale
25*
3
15*
5*
95*
45*
8
95*
425*
55*
25*
25*
55*
Apr.
Apr.
15* Apr.
15* Apr.
3
7
75* Apr.
105* Mar. 25
7
Apr. 21
4
29
Sale
Sale
5*
21
"75* "13"
125*
12
Apr.
7
23
15*
15*
5*
125*
125*
Sale
104
17
75*
55*
33
20
50
Sale
1
95*
65*
45*
505*
125*
25*
100
165*
Class B
154
15*
5*
90
Sale
51
12
65*
100 Lefcourt Realty com
Convertible preferred
700
32
25
Sale
15*
.5*
12
19
105*
Class A
15
75*
55*
95*
75*
45*
27
—*
*
225
250
300
48
25*
15*
900 Lit Brother* com
2,300 Locke Steel Chain Co
425
475
105*
95*
45*
I " Sale
7,400 Lakey Foundry & Machine—1
5
100 Lamson Corp of Del
190 Lane Bryant 7 % pref
100
1
1,200 Lane W ells Co common
Langendorf United Bakeries—
100
13,100
6,000
38
335*
—5
3,150 Line Material Co
300 Lipton (Thos J)6% preferred 25
1,100
8
35*
100
—1
990 Lackawanna RR N J
43,200 Lake Shore Mines Ltd
600
225
85*
29
10
25* Apr. 24
90
Feb.
18 126
Jan.
3
Feb.
28
Jan.
18
Mar. 30
25* Jan.
255* Feb.
5
Jan.
94
Jan.
8
10
3
26
1015*
5*
35*
%
65*
45*
Jan.
65* Apr.
22
4
Mar. 31
2 115
5*6 Mar. 10
5
% Jan.
15* Jan. 23
7
10
Jan.
5
35* Feb. 17
29
Mar. 13
£V*
20
5* Jan.
15* Feb.
Apr.
19
3
23
Apr. 21
,28
Jan. 27 1065* Feb. 19
Jan. 14
5* Mar. 26
Apr. 21
45* Jan. 12
Apr. 23
15* Jan. 29
2
Jan.
85* Feb.
4
Apr. 27
55* Mar.
25* Mar.
5* Mar. 28
3
21
10
25* Apr. 16
4
Jan.
27
6
8
Jan.
Ti« Jan.
Feb.
3
8
Feb.
3
135* Jan.
5
14
Jan.
5
8
Midland Steel Products—
250
$2 non-cum div shares-—-*
For footnote* see part
35#
12
15
NEW
30
YORK
EXCHANGE
CURB
AGGREGATE
SALES
PRICES
Price
YORK
NEW
Since
In
April
Shares
April 1
100
3,200
STOCKS (Continued)
Par
Bid
1,075 Mid vale Co.
1,900, Mid West Abraaive Co
15,300 Midwest Oil Co
275
*
38
60
10
500
1,312
3,500
300
2,600
200
10,
440
~~"l75
9^300
4,500
300
100
700
200
100
100 Nachman Springfilled
Corp..*
14,800 Nat Bellas Hess com
1
"3~§66
50 National Breweries common
100 National Candy Co com..
6,200 National City Lines com
50
"l",766
1,300
53 conv preferred
2,800 National Container (Del)
38,000 National Fuel Gas
700 Nat Manufacture A Stores
350
400
—
9,200
300
National Power &
1,300
16,200
180
480
1,60ct
*
1
60
—1
*
"moo
1,500
900
Ltd...
-*
100
5
*
*
400
Nestle Le Mur Co class A
375 New England Pow Assn com.*
1,050
4,995
"""590
1,100
2,400
3,100
2,660
1,500
4,900
14,800
5,200
""ioo
"""500
200
100
6% preferred
52 preferred..
100
New Jersey Zinc
25
New Mexico & Aria Land
1
Process Co common....*
N Y Auction Co common
$6 pref
"""500
1,500
3,800
650
200
—
.
1,270
5.10% preferred
1,200 New York Transit
100
—100
5
N Y Water Serv 6% pref—100
Niagara Hud Pow com
10
5,100
5% 1st pref...
100
360
5% 2d pref
100
Class A warrants
12,800
Class B warrants
1,100
18,000 Niagara Share Corp class B..5
320
Class A preferred
...100
*
25,300 Niles Bement Pond com
Nineteen Hundred Corp B
1
"2",300 Nipisslng Mines
6
3,000 Noma Elec Corp com
1
13,800 Nor Amer Lt & Pow com
1
2,775
56 preferred
*
2,000 North Amer Rayon cl A
*
Class B common.
*
1,400
210
6% prior preferred
50
Nor Amer Utll Sec
5~666
800
30
100
370
80
200
900
350
90
North Cent Texas Oil
Nor Ind Pub Ser 6%
600
230
80
"""i00
150
4,900 Oklahoma Nat Gas
53 preferred.
900
$5.50 conv pref
720
20,100
For
7
%
18%
10%
14
40
8%
8%
2%
71%
;
10
4%
9
2%
7%
Sale
75
>
Sale
3
3%
11%
12%
64% Sale
Sale
22
3
2%
7%
24%
Sale
8
Sale
Sale
3
2%
% Sale
10%
11%
It* 13*
110% 113
2%
2%
11
7%
1%
Sale
10
5
22
Sale
common.
740 Pacific P & L 7% pref
Pacific Public Service com
%
26
18
2%
2%
14%
8%
12
9
7
Jan.
6
14
Feb.
24
2% Jan.
27
44% Jan.
9
6
156
27
4
29
17
24
3%
6%
4%
29%
%
1%
5%
159%
Feb.
Apr.
82
Apr.
3% Apr.
100
5
4
J an.
Apr.
Feb.
5%
30%
1%
1%
Apr.
17
11
16% Apr. 21
1% Apr.
5% Apr.
152
Jan.
9
Mar. 27
4% Mar. 2
6% Mar. 30
90
25
6
Feb.
6
Mar. 23
Feb.
6
Mar. 16
161
17
Jan.
28
17% Jan.
Mar.
15% Feb.
15% Mar.
% Mar.
Feb.
Feb.
22
Feb.
10
11
3
6
Sale
4% Sale
10
7% Sale
"5%
1% Apr. 16
1%
4% Apr. 24
4%
9% Apr. 14 10
99
Apr. 27 101
8
7% Apr. 30
9
Apr. 22
9%
5% Apr.
9
5%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
10
13
14
22
9
9
1% Apr.
4% Apr.
9% Apr.
99
Apr.
% Apr.
Apr.
1
1
% Feb.
18% Apr.
2% Jan.
Feb.
5
11% Feb.
114% Jan.
9% Feb.
7% Apr.
7% Jam
5% Apr.
Jan.
10
5% Apr.
14
4
9
15
13
23
9
77
65
18%
8%
%
20
9
%6 Apr.
18% Apr.
13
12
13%
42%
8%
40%
8
Jan.
Jan.
9
%6 Feb.
18% Apr.
29
1
11
10
12
Apr.
40% Apr.
8
Apr.
8% Apr.
2% Apr.
25
23
24
28
9
14
Apr.
2
42% Apr.
6
8% Apr. 10
9
Apr.
7
2% Apr.
9
69% Sale
63% Sale
2% Sale
6%
7%
21%
23
7%
8
7%
8%
9%
10
2% Sale
%6 Sale
9%
11
68% Apr. 30
62% Apr. 29
2 % Apr-. 30
4
6% Apr.
21% Apr. 25
1
7% Apr.
9%
2%
%e
9%
75
70
Apr.
Apr.
2% Apr.
7% Apr.
23
Apr.
8% Apr.
10
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10% Apr.
18
3%
8
13
-30
22
10
13
1
1
18
9
Apr. 17
Apr.
Apr.
Apr.
Apr.
17
Feb.
11
Feb.
27
12
Apr.
14% Jan.
27
39
Jan.
6
42% Apr.
10% Jan. 13
10% Jan. 15
8
Apr.
8% Apr.
2% Apr.
Jan.
3
Apr.
7
8
3%
2%
3%
2%
12%
9%
78
Apr.
Apr.
Apr.
Apr.
Apr.
85% Apr.
21
30
3%
2%
14%
9%
24
81
Apr.
7
96
Sale
93%
6%
94
20
Sale
21
56
Sale
1
23
23
7
1
36
%4
37
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
96
19%
1%
95%
7%
24%
Sale
Sale
1
6
1
1%
51%
31
1I56
3
3
31
3
15%
15
51%
*32
3%
3
2%
4
100
8%
2%
11%
common
com
Pa Cent Air Lines com...
S32
48
%
2%
Sale
9%
Sale
Sale
6
14
43%
100%
-
3%
3%
2
8%
11
29% Sale
26% Sale
94%
98%
71
81
3%
13
63
7%
25%
23%
15%
86
.72
2%
10%
3%
3%
11
25
50c
2.50
1
7% Sale
5%
19%
24%
29%
%
2%
2%
6%
29
29
86
27
12%
1
% Apr.
2% Apr. 29
332 Apr.
1
50
Apr. 14
15% Apr. 14
%
2%
%
54%
15%
Apr.
Apr.
Apr.
Apr.
Apr.
6%
19%
1%
50
Hbb
%
2%
86
9%
Sale
55*
16%
16%
51%
22
2
4
6%
23
1%
27
56
17
40
27
Has
8
%
2%
4
7
27
8
4
29
1
4
14
53
*82
8
Feb.
2
1
Feb.
25
Jan
30% Jan.
15
15
1 %
4
1% Jan.
16
77
89
8%
2%
11
9%
2%
12
72% Apr. 28
87
7
Apr.
8% Apr. 13
1
2% Apr.
11
1
Apr.
28
1
78
Apr.
7
Apr.
7
9% Apr. 24
2% Apr. 18
12
Apr 13
88
2% Apr.
1
Apr.
6
Apr. 30
Apr. 24
Apr. 18
Apr. 15
16
87
24 110%
28 104%
27
98
10
89
7%
10
25% Sale
23%
24
73
Apr. 24
Apr. 21
Feb.
6
Feb.
2
Feb. 27
Jan. 15
Jan.
15
25% Jan.
13
Jan. 21
Apr. 29 102
Mar. 14
4
7
6% Feb.
2
27
Feb.
2
19% Apr.
1 % Feb.
6
1% Jan. 12
50
5
Apr. 27 69% Feb.
Jan.
3
37
Apr. 17 53
i|IgJan.
6
H is« Apr. 27
% Mar. 16
% Mar. 16
2% Jan.
7
2% Mar. 12
Jan. 20
86
Apr. 29 90
9% Apr. 27 14% Jan. 20
94
% Feb.
4
2%- Apr. 29
% Feb.
50
Apr.
15% Mar.
15% Mar.
50% Jan.
18
14
27
27
6
K Jan. 16
3% Feb.
6
% Mar. 30
Jan.
88
6
17% Jan.
5
Jan.
13
17
51% Mar. 11
%
73*
77
2
6
Apr. 23
Apr. 23 14
Apr. 14 45
6 102
Apr.
Apr. 23
Apr.
1
Apr.
2
Apr. 16
2
25% Apr. 30
x23K Apr. 29
90
6
Apr.
9
73% Apr.
Apr.
2
26% Apr. 14
23% Apr.
1
92
Apr. 21
78
Apr.
6
13
8
Jan.
Jan.
13
14
Apr. 24
Jan.
5
Jan.
13
Jan.
2% Feb.
17% Feb.
3
14
85
Apr.
100
Jan.
110
Feb.
112
Jan.
100
Mar.
12
28
2
1% Apr.
2
112
Jan.
91% Apr.
110
Feb.0 4
Feb.
98
6
12
40
100
Feb.
21
6% Mar. 13
Mar.
48
Jan.
111
Jan.
23
26
19
4
Jan.
13
2% Feb.
16
17
Apr.
Apr.
Mar.
Jan.
13
1% Jan.
8
4
Apr.
Jan.
24% Mar.
9
22% Mar. 14
90
Apr.
6
72
Mar. 30
Jan.
29%
27%
98%
87
Jan.
6
Jan.
5
Jan. 19
Feb.
5
12
Mar.
4
11
3%
3% Mar.
6
72% Apr. 28 102
87
Apr.
7 108
9%
7% Jan.
2
3
1% Mar. 24
15%
11
Mar. 14
98
7
6
5%
12%
13% 12
45
41% Sale
40
104
101% 102
101
6
3%
4%
4
5%
3%
2%
1%
2%
62
14
28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7
Sale
9%
Sale
Sale
91%
75
3%
12%
25
% Apr. 14
19% Apr. 28
7%
15
84
1
1
84
2
2% Sale
1%
1% Apr.
15
Sale
14
15
15
Apr.
Sale
87
85%
85%
85
Apr.
110% 111% 110% 111
110% Apr.
102
Sale
101% 103% 101 % Apr.
Sale
95
91% Apr.
—
5140 preferred A
75
90
Sale
5%
16%
16%
53%
%
13
Sale
84
75
1
1
*
2%
11
aV/s
Sale
Sale
52
32
85
Sale
9
20
23
90
Sale
Jan.
11
7% Mar. 24
10% Mar. 25
4% Jan. 15
% Mar. 26
11
Mar.
6
Feb.
2
109% Apr. 17 113
2% Jan. 19
2% Apr. 28
1% Apr.
91
2%
85%
12%
5%
%
2%
2% Apr. 23
% Feb. 24
9% Apr. 10
Apr. 30
7% Jan. 13
24% Feb. 20
3%
2% Mar. 2
2%
1% Jan.
7
12% Apr. 28 18
9%
7% Jan. 13
78
Apr. 24 91 %
85% Apr. 29 100
29
'64
2
30
2 %
5
80% Apr. 28 101 K Jan.
3
Apr.
9
4% Feb. 18
7
12
Jan.
10% Mar. 14
50
Apr. 29 68% Jan. 17
Apr. 24
l268
Jan.
6
Jan.
93
Apr.
Apr.
Apr.
Apr.
Apr.
20
42%
Mar. 23
Feb.
Sale
40
79M
Mar. 17
20 %
101%
6%
7
22%
25
1% Sale
59%
61
50% Sale
3
5% Jan.
21% Apr. 25
7% Mar. 21
1
94
100
5
7
14
24
Sale
Jani"
95% Jan.
26
2%
1%
12%
9%
10
2
13
22
4
15%
68% Apr. 30
62% Apr. 29
15
90
7%
American shares
Paramount Motors Corp
Parker Pen Co
35.
41% Jan.
1% Jan.
68
27
2
page
5
32
Sale
11
33.200j
Jan.
8
93
3
15
80
*
Corp
1
5% Apr. 23
13% Apr.
8
1% Jan.
9
Sale Prices
8
23
20
70
78%
7
$1.30 1st preferred
*
Page-Hersey Tubes common..*
Pantepec Oil of Venezuela—
Pennroad
"
16%
16%
%
%s
1%
5%
30
28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 21
Apr. 14
Apr.
7
Apr. 30
Apr.
8
Apr.
6
..10
1,700 Parkersburg Rig & Reel Co .1
Patcbogue Plymouth Mills
*
"
"1,550 Peninsula Telep Co com
20~l"666
15% Apr.
4
8
23
t*
4
*
PacificG & E 6% 1st pref...25
5 Hi % 1st preferred
4,500
25
1,230 Pacific Lighting 55 pref
*
Fuel
Penn Traffic Co
Sale
14%
4%
1%
Apr.
6
1
Apr.
6
6% Apr.
8
14
Apr.
4
2% Apr. 25
109% 112
109% 112
109% Apr. 17,109%
3%
2%
2%
2%
3%
2% Apr. 28
9
7
6%
6%
Apr. 15
7%
7%
1
1
1%
%
Apr. 13
1
1%
% Apr. 14
%
1%
Sale ' 19%
22
20
19% Apr. 28 22%
6
10%
6
10%
88% Sale
82% Sale
80% Apr. 28 90%
3
3%
9
3%
2%
3%
Apr.
3%
10%
10%
10% Sale
10% Apr. 18
10%
57
51
58%
51% 50
Apr. 29 57
1%
1%
4
1%
1%
1% Apr.
1%
27%
50
*
19",300
Penn Max
23
3%
5%
25
%
1%
5%
15%
6%
11
Sale
Sale
11%
14%
42%
9
Sale
2%
1%
6%
22%
7%
7%
15
com
900 Overseas Securities Co
200
26
7
*
.......
102,200
6
.4%
98
10
Oliver United Filters B
Omar Inc
footnotes see
Sale
10%
104%
8%
7%
9
9%
7%
67
73
25
.
400
29"666
5%
21%
15,000 Ogden Corp common.
4
*
3,025 Ohio Brass class B
1,100 Ohio Edison 56 preferred
*
850 Ohio Oil 6% pref
100
2,210 Ohio Power 4 % % pref
100
870 Ohio Pub Serv 7% 1st pref.100
25
6% 1st pref..
100
400 Oilstocks Ltd common
5
150
"""400
1%
100
7,900 Novadel-Agene Corp
"""400
14,900
6
40
68
90
29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
68
90
.
156
8
6
15,000 Nor States Power A
Pacific Can Co
"7", 100
16%
16%
K
35
98
Sale
%
1%
4%
101
3%
pref—10U
7% preferred
2,600 Northern Pipe Line
"""ioo
"""206
4M
1%
4%
*
com
200
125
Sale
16
15%
—
"""400
1,700
1,325
1%
5%
Apr. 28
1
Apr.
6
5% Apr. 23
13% Apr.
8
1% Apr. 13
Highest
Sale Prices
32
Apr. 28
1%
25
...
"
1,000
6,300
1,700
Sale
158
.*
113,800
10
29%
%
1%
4%
32
Lowest
26
b
Founders shares.
5,300
4
Sale
Highest
Sale Prices
68
75%
3%
5%
Sale
68
1%
7% preferred.
Y Shipbuilding (
1,200
65
4%
"iU" 2"
14
3o com.. 10
650
660
%
36%
68
108%
3%
4%
6% Sale
95
12
3,050
130
2%
38%
85
Sale
101
240
300
Sale
2
1
Lowest
37
1%
Sale
14
2
60
11
13%
40%
10%
8
2,050
16,900
1,175
33
%
5%
1%
%
37%
9
101
260
300
10
Ask
32
14
12
K
17%
*
3,150
4,700
100
38%
9%
36%
1%
Sale
6
$
New Engl Tel & Tel Co
100
New Haven Clock Co com
*
New Idea Inccommon ......*
600
1,750
13
3
*
com
500
200
50
100
34%
1
Sale
*
1,400 Neptune Meter class A
200
S81
93
,..*i
com
140 Nebraska Power 7 % pref
Nelson (Herman) Corp...
10
200
7K
16%
8%
*
_
3\,700
300
i8*
*
13,400 National Sugar Refg
*
75 National Tea Co 5 % % pref. 10
10,000 National Transit
12-50
13,700 National Tunnel & Mines.
*
9,700 National Union Radio
30c
1,200
3,900
1
Light—
500 National Steel Car
200
*
56 preferred
$6 pref stamped
300 National Refining
7,400 Nat Rubber Mach
200
50
40
%
5*
100
RANGE SINCE JAN.
Sale Prices
April 30
Ask Bid
Bid
37*
"""925
300
50o
—
Ask
700 Midwest Piping & Supply Co.*
15
4,100 Mid West Refineries,.
2
.1
1%
Mining Corp of Can
*
IK
~8~, 275 Minnesota Min & Mfg Co
*
38 %
90 Minnesota P & L 7% pref_.100
80
94
20 Miss River Power 6% pref-100 105
108%
1,000 Missouri Pub Serv common .»!
4%
5,012 Mock Judson Voehringer. .2.501
5
Sale
17,600 Molybdenum Corp
11
4% Sale
2,050 Monarch Mach Tool Co com_*l 25
29
9,800 Monogram Pictures com
II
%
500 Monroe Loan Society cl A
1"
600 Montana Dakota Utilities...10
8
3,280 Montgomery Ward & Co A..* 156% Sale
450 Montreal Lt Ht & Pow com—*
14
15%
650 Moody's Investors partic pref_*l
16
14%
2,700 Moore (Tom) Dist stamped..lj
% Sale
6
Mtge Bank of Col Am Shs
I
4%
36~900 Mountain City Copper Uo._5cr
IK Sale
14,700 Mountain Producers Corp.-.10
4 K
4%
1,975 Mountain States Pow com.. *
8%
9K
370 Mountain Sts Tel & Tel
100 108
113 K
2,500 Murray Ohio Mfg Co
*
7%
8%
1,650 Muskegon Piston Ring
8 % Sale
2.50
100 Muskogee Co common
*
6%
6% preferred
100
66
70
550
700
IN. APRIL
Jan. 2,
1942
EXCHANGE
Jan. 1
Shares
CURB
11% Feb.
17
4
62
Sale
4
11%
6
27
26
31
%
3
Sale
Sale
3%
3%
Sale
4
3% Apr.
4
4
Apr. 29
3% Mar. 11
4% Jan.
Jan.
9
"5
5%
20
Sale
4% Jail.
21
14
5
Apr.
14
Apr. 30
30% Apr. 20
27
31
Apr.
Apr.
8
9
24% Mar. 27
30% Apr. 20
% Feb. 20
2% Apr. 29
5% Apr. 24
3
Apr.
1
6% Apr.
7
2% Jan.
2
5% Apr. 24
5
Apr.
30
6% Mar. 17
29
25
6
11 % Jan.
10
30
%
2%
32%
%
2%
3
Sale
6%
Sale
25
-C
30
31
Jan.
28
Apr.
9
% Mar. 20
3% Jan.
20
Feb.
4
8
AGGREGATE
PRICES
Price
SALES
NEW
CURB
In
Since
April
EXCHANGE
1942
280
1,100
.
225
100
2,150
645
100
800
1,200
209
600
9,800
1,250
500
7,400
4,200
75
1,320
100
4,600
1,500
1,300
100
600
3,400
900
1,100
""400
1,300
400
50
40
11,050
1,675
300
"i",206
550 Perfect Circle com
conv
3X Sale
5** Sale
33
36
9X
UX
IX
IX
5X
5**
*
Phoenix Securities, common.
$3
IX
35*
29X
-*
25
Phillips Packing Co
__1
10
preferred A
*
1
Pierce Governor Co com
Pioneer Gold Mines Ltd
Meter.*
Pitney Bowes Postage
525 Pitts Bessemer & LE
Pitts Metallurgical
10
Co
2,050 Pratt & Lambert
19,600 Premier Gold Mining
8X
X Sale
IX
2
3
3X
IX
2X
7
Producers Corp
Sale
X Sale
♦
3X Sale.
.1
"§X "3X
Prosperity Co B commonProvidence Gas Co..
Public Service Of Colorado
-
-
270
100
35
31
.a
of Nev—
7X
OX
-
.100
107 X 109
6% 1st preferred
.100
100
7% 1st preferred
*
40,375 Puget Sound P & L $6 pref
HZ*
$5 prior preferred
5,125
2,700 Puget Sound Pulp & Timb
"~_5
Pyle-National Co com —
..10
"2",800 Pyrene Mfg
240
110*!
1,880 Quaker Oats com
6% preferred
1,150
100 Quebec Power Co
23
Sale
142
7X
3
29**
4
3X
Sale
4
32**
30X
10
8X
1** Sale
5** Sale
43
Sale
3
3X
7%
8
Sale
2
Sale
4X
a
3
2X
Sale
s/6
X
30**
36
3X
3X
We
X
2%
3**
6
ex
148
11
91
40
52
91*
57** Sale
25*
3
7**
8**
8X
X
We
2X Sale
4
4**
2**
3
16**
We
30X
2%
We
3**
5**
86**
21**
1**
3**
29**
18
X
36
3**
X
4**
6
Apr.
9
14**
6**
6X
18
18
Apr.
1 100
Apr.
1 105
125
Apr. 24 175**
7
3X
2** Jan.
2
45**
36** Jan.
1
3** Apr. 18
81
96
Jan.
20
22
Feb.
8
22
7
Apr.
Apr.
Apr.
Mar. 10
Jan. 26
IX Apr. 23
3X Apr. 16
29** Apr. 22
1
1
14
3X
3W
31**
8**
IX
4 **
7
6
Apr.
Apr.
Apr.
Feb.
Apr.
Apr.
Apr.
1
27
16
8
Apr.
We Apr.
10
3
8** Apr.
375
Option warrants
37,500
10
Rys & Util invest cl A com ,. 1
Rath Packing Co common--10
200
7
6
X,
50
400
200
1,400
6,300
50
15,300
500
100
1,200
2,000
60
1,400
300
900
700
500
100
""400
5,400
1,500
5,200
$3 conv pref
4,500 Raytheon Mfg com
10,800 Red Bank Oil Co.
4,100 Reed Roller Bit Co
-
45*
**
4**
7X
50c
7,900 Relter Foster Oil Corp
5
1,550 Reliance El & Eng Co
Republic Avtation Corp
1
118,400
—1
600 Rheem Mfg Co
_*
800 Rice Stix Dry Goods Co
1
6,300 Richmond Radiator com
Rio Grande Valley Ga« Co—•
Voting trust ctfs_.
1
10,700
395 Rochester G & E 6% pf D..100
6% preferred C
100
35
Rochester Telephone Corp—
6**% 1st pref
100
♦
100 Roaser & Pendleton Inc
7
8
Feb.
16
109
Feb.
11
111
96** Apr:
Apr.
106
Mar.
1,100
3,500
1,100
9,400
7,700
4,400
We
**
sat
4
5
30
41
475
*
2,800
2,300
10
100
12**
46**
13**
491*
47
2X
2
700
4,300
975
2,200
10
50
600
300
3,400
1,400
600
2,300
1,350
950
400
700
200
2,400
300
2,500
230
25
150
100
12
8**
3
IX
10**
10**
*31
**
2
50
3
4
2
2**
X
X
112
2X
-1
1
*
5
*
Sale^
2!
3!
IX
13
IX Sale
Sale
Sale
.
Warrants
53,700
2,300 Securities Corp Gen'l com
4X
4**
15* Sale
We
We
X
9X
1 **
109**
21*
11
o
23
5*
20
X
13
Apr.
7
9
6** Apr.
15
Apr. 23
Apr. 27
H
1
*
*
—26
39
900 Seton Leather com
35
ot£6
3X
4X
.
see page
38**
1
6
15,900 Shattuck Denn Mining
1,800 Shawlnigan Water & Power..*
12,600 Sherwin-Williams Co com -.25
680
5% cum prof A A A__—100
*
50 Sherwin-Williams of Can
200 Silex Co (The) common
Simmons-Boardman Publishing
Corp conv pref
150
3,000 Simplicity Pattern Co
For footnotes
5*
2X
8H
**
1**
1
6
800 Sentry Safety Control
Serrick Corp claws B com
Sale
12
Sale
10**
5** Sale
10
X
**
We
70
78
2*1
85*
5X
3
9**
62
Sale
110
Sale
8$
17
IX
'"§**
22
2
4
14** Apr.
15
16** Apr.
28
51 ** Apr.
47
22
2** Apr.
We Apr.
15** Apr.
105*
12**
7** Sale
2**
2**
IX
IX
9
11**
We
36**
2%
IX
5*
X
40**
3%
ix
We
*
9
We Apr.
145* Apr.
24
Apr.
29
*31
10** Apr. 27
3** Apr. 28
10
Apr. 25
5** Apr. 30
** Apr. 22
We Apr.
79** Apr.
80
We Apr.
9
145* Apr. 24
Apr.
Apr.
APr.
Apr.
Apr.
Apr.
2?
27
1
10
30
1
We Apr.
Apr.
9
We
10**
45*
11 **
55*
**
14
532
i**
39
Sale
^
5
Apr. 28
Apr. 28
Apr. 23
Apr.
22
** Apr.
39
Apr.
6
2
3** Apr. 28
15* Apr. 28
** Apr. 29
1
8**
2**
1 **
105*
Apr.
Apr.
Apr.
Apr.
_
15
IX
Apr. 15
18
5* Sale
2**
2**
8% Sale
** Sale
1**
IX
39
40**
38**
41
**
We
3**
5
We Apr.
9
11** Apr.
23
Apr.
6
Apr.
15
Apr.
Apr.
23
8
18
8
Apr.
** Apr.
9
** Apr. 30
12**
IX
Jan.
8**lV;Apr.
Apr.
Apr.
38
Apr.
38
Apr.
*1 Apr.
hi
1
15
10
** Apr. 13
6
2** Apr.
8% Apr. 29
7
s3i Apr.
9** Apr.
16**
'IX
15** Apr.
rl** Apr.
13
6
7
28
Jan.
15
12
12**
9X
4**
2**
15
Mar. 12
Jan. 31
Feb.
5
Jan.
6
Jan. 13
** Mar. 28
Jan.
26
13
15* Apr.
Apr.
'
Apr.
** Feb.
19
Apr.
5* Apr.
10
Apr.
7
2** Jan.
Jan.
14 120
35* Jan.
29
19
J* Apr.
19
21
Apr.
24
** Jan.
27 12
Apr.
27
107
2
Mar. 11
36
Mar.
11
21
8
1
24
3
14
16
15
10
17
17
30
2
Apr.
2
Mar. 11
Jan.
Jan.
2
** Jan.
3** Jan.
9
Jan.
IX Jan.
45** Feb.
3
27
Feb.
27
** Apr.
9
38
38
24
** Apr.
9
Apr. 14
Apr. 23
** Apr. 24
16
23
Jan.
95* Jan.
** Jan.
** Apr.
15
19
We
2**
8**
We
1
17** Apr.
rl X Apr.
2
69
18
2
15
3** Mar. 3
5** Feb. 19
36** Apr. 21
7
Mar. 16
ins Apr.
** Mar. 23
23
9** Apr.
Jan.
53
We Feb. 16
We Jan.
8** Jan.
8
11** Mar.
Jan.
20** Apr. 29 26
111
Mar. 18 112** Mar.
16
Jan. 19
18
Apr.
Mar. 17
2
** Jan.
94** Jan.
95
% Feb.
1
14
12
6
16
9
26
28
29
6
4** Apr. 10
2** Apr. 25
9** Apr. 30
13
10**
** Jan.
1** Apr.
40
Apr.
39
Apr.
28
Apr.
1
Apr. 10
Jan.
8
Jan. 23
Mar. 6
xOX Jan.
12** Mar. 12
7** Apr. 28
2*1 Apr. 28
IX Apr. 23
10*1 Apr. 22
35
2
We Apr.
2** Apr. 17
4** Apr. 30
3
Apr.
10** Apr.
Apr.
61
Apr. 30 68
Sale
112** Apr. 16
112** Ill** Apr.
Sale
2**
Sale
** Jan.
79** Apr.
16**
51**
2**
1**
18**
36** Mar.
2** Feb.
3X Jan.
IX Apr.
** Apr.
4** Apr.
15* Apr.
** Apr.
39
36** Apr.
7
Apr.
""** Sale
47A
5
2**
2X
9**
10**
61
Sale
111**
Sale
9
13
7**
7
9**
10
17**
1**
'it Jan. 19
OX Feb.
4
We Jan. 21
*i2 Mar. 21
X APr.
41
Apr.
le* Apr.
We Apr. 24
10
Apr. 15
20** Apr. 29
hte
4X
2X
105*
65**
111**
15
8** Apr. 27
9
*n Jan.
11X Feb. 13
55* Jan. 20
11** Apr. 10
iss Apr.
9** Jan.
3** Apr.
10
Apr.
5** Apr.
** Mar.
93
7X
2**
1 **
10*f
6
12
1 ** Mar. 11
35
Sale
2X
9**
Jan.
Jan.
14
Apr.
Apr.
80
*<
**
30
.1
$5 50 prior stock i
Allotment certificates
35*
15
30**
37
7** Sale
47
23
Apr. 27
We Jan. 21
hi Apr.
** Apr.
Apr.
12M Sale"
40**
*
5
5*
IX
\X
9
13
13
1
7
iys Apr.
15* Apr.
1«* Sale
Sale
2
Apr.
107
Apr. 14 110
109
Sale
Sale
1
2** Apr.
2
Apr. 29
2
Sale
Sale
** Apr. 11
** Apr. 17
We
We
o^6
19
Apr. 21
19
Apr. 21
19
22
25
5* Apr. 24
51 Apr. 24
**
X
1
12
Apr.
10
Apr. 27
10
11**
11*8
Selected Industries
Convertible stock...
10**
AX
We Sale
n
10
10**
20** Sale
22W 23
111
112** 108** ----17
20
17
19
.
Segal Lock & Hard ward com.
Seiberling Rubber com
Selby Shoe Co com
X
70
39
4
38
X Sale
20
_
Sale
83
3
13,000 Schulte (D A) Inc common—1
Conv preferred-...
25
3,200
26
8,300 Scovill Mfg Co.
—*
20 Scranton Elec $6 pref
160 Seranton Lace Co common ..*
Scranton-Spring Brook Water
Service $6 preferrek
210
..*
•
6,500 Scullin Steel Co common
14,900
8.400
1,600
13,900
7,400
5,800
2,350
,732
11**
8**
2X
IX
100
200 Seeman Bros common.
5,800
ex
12
9
%
8X
10 Sanford Mills...
2
13**
Sale
10**
8X
2X
*
50
6
200 Savoy Oil Co800 Schlff Co com:
We
n
80
13X
3
16** Jan.
40
Iji
10**
Sale
11**
79
Ryan Aeronautical Co
1
Ryan Consol Petroleum
-*
Ryerson A Haynes Inc com—1
78,825 St Regis Paper Co
7%_preferred
2,050
24,600 Salt Dome OllCo--4,500 Samson United Corp com
4**
10**
5%
X
95
2.50
Inc
10
93X
3
2X
15
Feb.
103
115* Apr.
X
We
X
We
**
*32
4
6
90
*u
Rossla Internat Corp.
Royal Typewriter com
~
"
Russeks Hfth Ave
12
5
3
52** Feb.
Jan.
Mar.
7
90H
4,100 Rome Cable Corp common —5
6
7,700 Roosevelt Field Inc
4,800 Root Petroleum Co com.-_—1
$1.20 conv preferred
20
1,800
St Lawrence Corp Ltd
A $2 conv preferred
12,700
11
29
Apr.
Apr.
24
27
We
10**
13
3X Sale
Jan.
Feb.
Sale
50**
2X
2%
We
**
15**
16**
--1
*
14
Jan.
Jan.
16**
49**
—50c
17
Jan,
7
30
*
6
Jan.
Jan.
33
70
150
X
*
Common
230
Jan.
2
Jan. 26
Feb. 19
Jan. 27
9
Apr.
Raymond Concrete Pile—
900
80
21
56
Apr. 14
56
Apr. 14 61 ** Apr.
1
57
Sale
Sale
Apr. 11 140** Jan. 27
140** Apr. 10 143
140** Sale
140** 145
8X Apr. 25
8** Apr. 27
8
8** Apr. 25
9**
9**
10**
5
60
Jan.
%
25*
4 **
2**
61 **
X Sale
- -
700 Ry & Light Secur com
10
8
Radlo-Kelth-Orpheum—
11,400
3
15
7
3
Jan.
35* Feb.
Jan.
35
87
8
Jan.
63
6X Mar.
4
99
Apr. 27
Apr.
8
1 1.07** Apr.
Apr.
1
50** Apr. 13
Apr.
1
98
Apr. 11
Apr.
Apr. 13
Apr. 28 14
5
Jan.
12
27/s Apr.
We Jan.
3X Apr.
** Apr.
4** Apr.
2** Apr.
** Apr.
4** Apr.
6
6
8
63** Feb.
Jan.
33
5
15* Jan.
5X Jan.
16** Feb.
** Mar.
7
17
Jan.
10
7X Apr. 11
X Apr. 16
1 X Mar.
7
3
Jan.
7
2** Jan. 22
55**
2**
75*
7
11
4** Feb.
6X Jan.
36** Jan.
43
9
13
31** Feb.
29
4
11
24
28
23
48**
20
26
2 ** Jan.
4
Jan.
Jan.
2
Mar.
6
Mar. 5
Apr. 28
Apr. 15
Apr. 28
39
14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
16** Apr.
We Apr.
96**
101
110** 106
41**
Sale
91
Sale.
115*
11**
12**
8**
9
6**
6**
7**
14
8
Jan. 28
Mar. 5
Feb.
9
Jan.
Jan.
17
7**
**
2**
4**
4
11
Apr.
Feb.
** Feb.
13
40**
52**
9**
61 **
3 **
8**
7** Apr. 11
** Apr. 16
98**
105**
106**
Sale
44?*
Sale
92**
Sale
13**
29
55** Apr. 28
2** Apr. 28
75* Apr. 23
2
13
56
Mar. 23
Apr.
36
28
8** Apr. 28
1** Apr. 15
4** Apr. 28
48** Apr.
30** Feb.
Mar. 25
3** Apr.
4** Apr.
Apr.
9
Apr.
1 ** Apr.
5** Apr.
3** Apr. 27
4
Apr.
1
Apr.
Mar. 25
46**
%
70**
78**
Apr.
8
Apr. 14
Apr. 10
Apr.
9
Apr.
8
Apr. 13
21** Apr.
1 ** Apr.
3 ** Apr.
30
Apr.
90
Apr.
2
Apr. 14
Apr. 23
Apr. 16
Apr. 22
31 ** Apr.
39
8
7**
7X
4
31
50**
10**
56 **
2X
3**
3**
4
4** Sale
31**
32**
8** Sale
IX
1 **
xAX Sale
38
Sale
9
42**
94X
145* Sale
6X
7X
7X
8X
58
IX
33
30
95
Sale
92
1100
88**
20
106
114
36
26
**
** Apr.
8
72
74
79**
70** Apr.
1
88
83** Sale
78** Apr.
1
123
128
125
Apr. 24 139
3**
3**
35*
3** Apr.. 8
39
Apr.
1
42** Sale
44**
17
17 X
Highest
Sale Prices
X
87
49**
HX
Lowest
Sale Prices
25
87
19**
IX
3%
41
Sale
2X
3X
OX
7X
Highest
Sale Prices
38
X
22
Sale
Sale
86
50
10**
::i
60 Prentice-Hall Inc com
Pressed M atals of Amer
5,100
30,400
1,200
700
145
3X
3X
39
Sale
43
59
125 Pneumatic Scale Corp Ltd - - -10
10,500 Polaris Mining Co
--.^-25';
—5
19,800 Potrero Sugar com
o
6,000 Powdrell & Alexander com
150 Power Corp of Can com
-*
x
Sale
Sale
139
47 X
Pittsburgh Plate Glass com--25
Pleasant Valley Wine Co...--1
Plough Inc common
7.50
Lowest
Ask
y
X
70 X
78 X
41
RR—50
50
Pitts & Lake Erie RR
6,050
2,750
19,000
5,400
2,100
852*
21**
IX
4**
30**
82
-18
*
1
*
*
490
22
40
X
**
100
2,820 Pepperell Mfg Co
4,400 Pharis Tire & Rubber Co
2,700 Philadelphia Co com
634 Phila El Pow 8% pref
Ask Bid
19
26
34
45
Bid
35
49
25
46
*
400
Ask
Bid
Par
*
*
*
*
1,700 Pa Gas & Elec class A
94
100
810 Pa Po w & Lt $6 prei
Sale
4,425
$7 preferred
* 100
180
1,200 Pennsylvania Salt Mfg
50 170
3,000 Pa Sugar Properties Corp—20
-* "361/ Sale"
10,800 Pa Water & Power—
5,300
40,100
3,800
1,000
24,600
12,500
1
Sale Prices
April 30
April 1
STOCKS (Continued)
Shares
175 Pa Edison Co $2.80 prei
225
$5 preferred
600
RANGE SINCE JAN.
IN APRIL
Jan. 2,
YORK
Jan. 1
Shares
31
FYPHANTOW
TTTRR
YORK
NEW
May, 1942]
45* Feb.
2** Apr.
95* Feb.
61
Apr.
110
20
25
26
30
Jan.
9 5* Jan.
9** Jan.
15** Apr. 24
15* Jan. 31
26
15
20
*»» Mar. 18
45
5** Feb.
10
Jan.
14
10** Jan.
10
70
Jan.
27
113
Jan.
4
95* Jan
10
Jan.
15
29
28
17** Apr. 16
2
Mar.
3
NEW
YORK
AGGREGATE
SALES
EXCHANGE
CURB
PRICES
Price
YORK
EXCHANGE
NEW
Since
CURB
Jan. 1
April 1
Shares
STOCKS (Continued)
Par
100
2,200 SingerMfg Co
Singer Mfg Ltd—
200
Am dep rets ord reg stas—£l
Sioux City G & E 7% pref. 100
Skinner Organ Co common— 5
Bid
rl6/s
92
9,100 South Coast Com com
1
9,100 Sou Calif Edison 6% pref B--25
6,000
5%% pref class O.
.--25
330
2
Sale
\% hH
27% Sale
25%
25%
25
38
40%
H
100
50
63
5% original pref
7% preferred
20 South New Engl Telep Co--100
2,600 Southern Phosphate Co
10
1,200 Southern Pipe Line.
10
*
n
5
5%
30%
23%
10,900 Southland Royalty Co
12,600 South PennOil
25
700 So West Pa Pine Lines
10
% Sale
1%
2
2%
2%
2%
2%
25% Sale
23%
24
32% Sale
38* 47*
v*
26%
5%
Sale
25
1%
1st preferred
*
Spanish & G eneral Corp Ltd—
100
Am dep rets ord reg
£1
2,200 Spencer Shoe Corp
—*
200 Stahl-Meyer Inc com
•
500 Standard Brewing Co
2.78
5,900 Standard Cap & Seal com
1
1,800
Conv preferred
.--10
Standard Dredging Corp—
Common
1
1,400
350
$1.60 conv preferred
20
28,600 Standard Oil (Kentucky)-...10
13
3
12
1%
10%
13%
13%
2
12
Sale
5%
6%
1%
27
5%
25
%
10%
11%
2
eg
7*
11
1%
1%
200
1,100
11,100
12,900
11,800
1,400
4,500
3,000
12
10
11
11%
10%
%6
.
5%
/it
Sale
8
3
2
%6
46
3%
43
Sale
6%
1%
2%
3
%
,
10%
11%
8
1%
43%
26
9%
7%
2% Sale
Trunz
Inc
....
Tubize Chatilion Corp—
10,200
Common......
Olftss A
4,600
3,800 Tung Sol Lamp Works com.
80-cent div pref
1,700
3,900
600
M
400
500
••«.«••••
w
.
-
1
1
1
*
3
10%
11%
9%
1%
45%
Sale
11%
8%
Sale
8%
9%
7
400
100
3,100
7,400 Ddylite Corp
---.1
10,200 Unexcelled Mfg Co Inc..
10
*
1,900 Union Gas of Canada
200 Union Investment
Co
com
7,200 United Aircraft Prod..
*
1
1
Apr.
Apr.
6
7
11",800
m
m
mm
mm
mm
mt
m
mm
m.
—
mm
5,100
3,200
200
180
2,300
"8",900
2,200
Common
9%
7
2%
2%
14%
Sale
Sale
15
%
Sale
2%
4%
%
11
3S
96
2%
Sale
4%
9%
Sale
7%
2H
14
4%
Sale
2%
18%
8%
Sale
43* 44*
41
3
3%
2%
3%
3%
5%
45
?*
%
100
105
109% 111
%
%
% Sale
4% Sale
*«j
%
6%
8H
74
77
3%
%
69%
76
93
87
,_.%
1%
94% 102
%
%
%
4% Sale
l8|
l/
7
9
4%
34%
1%
5%
Sale
Sale
Sale
6%
3%
31%
1%
5%
4%
32%
2%
4%
2%
5%
6%
2%
7%
2%
4%
5%
1%
6%
2%
4%
6%
2%
6%
6
18 107% Apr.
10
%. Apr.
1
6
7
20
3,425
710
1,300
1,100
300
mm
'm
"800
1,400
300
1,300
dep ret* for ord
reg
For footnotes see page 35.
Jan.
17
Feb.
6% Jan.
M
Feb.
5
Mar. 24
122
Feb.
27
13
% Feb. 20
42
Jan.
5
Mar. 2
Jan. 27
Jan.
9
3
16
6
Feb.
35
Jan.
27
Mar.
J an.
Apr."i4
5% Apr.
2
15
2% Apr. 17
34
8
5%
1%
%
2%
Apr. 24
1
Apr.
Apr. 15
8
Apr.
Apr. 30
Apr.
9
8% Apr.
9% Apr. 24
1% Apr.
17
Apr. 28
Apr.
Apr. 28
1
Apr.
7% Apr. 24
8
2% Apr.
14% Apr. 20
4% Apr. 30
16
% Feb. 21
Mar. 12
14
2
1% Apr.
4
Feb. 27
Feb. 25
11
10
103
12
Jan. 19
Jan. 27
Mar. 20
Jan.
7
Jan.
9
Jan. 29
Feb.
2
14% Jan.
9
Apr. 18 110% Feb. 24
,3» Jan. 15
Yt Jan. 17
i6~Mar.ll "19% JanTll
20% Apr. 21
2
9
Apr.
9
Apr.
46
2
Apr.
8
Apr. 15
7
3% Apr.
Apr. 24
1
Apr.
6
8
Apr.
1 % Apr. 21
% Apr. 11
3
2
Apr.
34
8
10]
113
2%
%
%
3%
9
9% Apr. 27
4% Mar. 11
7
17
16
14
>m Jan.
16
Mar. 13
'8 Jan.
2
18% Apr.
1% Apr.
% Apr.
46
Apr.
8
Apr.
19
3
18
Apr.
2
6
1% Jan.
Feb.
% Jan.
11
Apr.
Apr.
4
1% Apr.
9
43% Apr.
Apr. 22
31
3
1
Apr.
Apr. 22
2
8% Apr.
19
8
2% Apr.
1
Apr.
5
Apr. 18
15
3t
Mar. 24
13% Jan.
2
16
7
1 % Jan.
% Jan.
46
Apr.
2
Apr. 15
8
Apr. 17
Apr. 24
Apr.
1
34*
8
Feb.
%
19
Jan.
5
Apr. 30
Apr.
9
% Mar. 5
8% Apr.
7
9% Apr. 24
8% Mar. 25
A* Apr. 17
40
Apr. 28
26
Apr.
1
2
10% Feb.
7% Jan. 23
&
Jan.
Mar.
2%
14%
4%
%
40%
3% Jan. 13
35% Mar. 9
8
Apr.
1
6
Mar. 3
1% Mar. 24
1
Jan.
30
3% Jan.
2
% Mar. 5
13% Jan. 17
12
Jan.
6
9% Jan.
6
2% Jan.
5
45% Feb. 10
35
11
Jan.
Feb.
20
2
7% Mar. 11
3% Mar.
19% Jan.
8% Apr.
2% Jan.
17
7
90
5% Feb.
9
%8 Jan.
6
20% Apr. 21
2
Apr.
9
%8 Mar. 19
46
Apr.
2
9% Jan. 27
Mar.
Jan.
Mar.
Feb.
Apr.
Mar.
100
Jan.
3 % Mar.
_
15% Feb. 13
5% Feb. 20
% Jan.
2
40% Apr. 24
2% Apr. 13
65
Apr. 23
85
8
8
10
16
Apr.
96
Apr.
% Apr.
% Apr.
i
Apr.
>si Apr.
11
9
40 % Apr.
24
3% Apr.
8
72% Apr.
9
49
Jan.
30
3% Apr.
2 % Apr.
8
95
Jan.
65
Apr. 23
85
95
86% Apr.
97
Apr.
% Apr.
% Apr.
4% Apr.
%e Apr.
Mar. 27x103
Mar.
Jan.
9111
13
% Mar. 16
4
Apr. 11
»3t Apr.
9
8
Jan.
Jan.
16
Jan.
Jan.
19
14
28
5 % Feb.
2
% Jan.
3
9
3%
28
1%
5%
2%
4%
5%
1%
6
3%
29%
1%
6%
Sale
4%
Sale
2%
Sale
58
%
3% Apr. 27
30
Apr. 24
1% Apr. 15
5% Apr. 13
2% Apr.
3% Apr.
5% Apr.
2% Apr.
5% Apr.
29
24
29
6
4%
32%
1%
6%
2%
4%
5%
2%
23
7
14
12
Apr.
Apr.
Apr. 15
Apr. 16
14
12
65
Sale
Apr.
% Apr. 25
%
16
20
3
Jan.
Jan.
13
7% Jan.
27
2
2% Apr.
7% Jan.
6
Sale
JAt
87
Sale
95
*3i
%6
*3,
11
4
Yit Apr.
97% Apr.
i3» Apr.
90
Apr.
% Apr.
Sale
% Apr.
1
108% Apr.
7
%6 Apr. 30
92
Apr.
6
73i Apr. 24
19%
15% Apr.
2
25
71
10% Apr. 29
76%
1%
31
2 245
9
17
24
27
28
15
15
44% Apr. 27
4% Apr. 16
1
27% Apr.
% Apr. 13
Apr.
2
% Apr.
8
2%
54%
40%
4%
Apr. 17
7
Apr.
6
Apr.
Apr. 14
3
9
Apr.
4
8% Apr.
47% Apr.
5% Apr.
28
Apr.
% Apr.
6
7
2
13
15
%8 Jan.
83% Jan.
% Mar.
% Mar.
10% Apr.
Jan.
Apr.
Mar.
Apr.
Mar.
Apr.
Apr.
Mar.
Jan.
%
44%
4%
27%
Vs
Jan.
Apr.
Apr.
Mar.
Feb.
16
4
2
17
20
6
24
14
9% Feb.
% Jan.
126% Jan.
»i» Jan.
92
Mar.
% Jan.
% Jan.
l3» Jan.
%
2%
50%
38%
3%
2%
6%
6
Feb.
Feb.
97% Apr.
245
Feb.
15
H Jan.
Jan.
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2% Apr.
7% Apr.
%
2%
50%
38%
3%
5
%«Apr.
22% Mar.
72% Mar.
245
17
Mar. 11
7
*31
13
Feb.
5% Apr. 23
Apr. 14
8?;
Sale
5
Jan.
1% Feb.
6% Jan.
7
102 %
4 % Jan.
35
2% Apr. 29
3 % Apr. 24
5% Apr. 29
Apr.
Apr.
Apr.
Apr.
Apr.
%# Apr.
3% Apr. 27
29
Mar.
6
1 % Jan.
2
5 % Mar. 18
,3»
...
Am
42
27% Apr.
14
90
11%
$3 cum partic pref
*
Un Cigar-W helan Stores. -10c
3,300 United Corp warrants
750 United Elastic Corp
1
45,400 United Gas common
$7 1st non-voting pref
20,650
*
Warrants
18,900
650 United G & E 7% pref
100
17,400 United Lt A Power com A-... *
Common class B•
12,300
$0 1st pref
37,300
*
20 United NJRR&Canal Co. 100
6
Apr.
Jan. 29
Jan. 16
Jan. 19
Feb. 26
5% Apr.
6% Jan.
2% Feb.
7
13
Sale
99% 105
%
%
% Sale
3%
4%
%e
67", 600
200
2%
3%
28%
26%
5%
1%
95
6
1% Apr.
12
Apr.
11% Apr.
94
2%
14%
2
Mar. 23
% Apr. 25
2% Apr.
9
11% Apr.
9
11%
8%
4
*
1,100 United Profit Sharing com.26c
120
10% preferred
10
25
17,650 United Shoe Macb com
Preferred
25
4,275
4,900 United Specialties common.- 1
10,400 U S Foil class B..
*,
1,100 BJS'Graphite Co common
6|
500 USA In tarn* t Sec com.....*,
1st preferred with warr
3,725
*,
10.
3,500 U S Lines preferred
1,550 U s Plywood 11.50 conv pref 20
1
2,000 U S Radiator common
Jan.
Mar. 13
Mar. 16
Mar. 26
1% Apr. 22
9
50
90
1%
6%
4%
26
87
5
11
Sale
4
1% Apr.
11
Apr. 17
10% Apr. 27
40
80
4
% Apr. 25
Apr. 10
9% Apr. 27
2
1% Sale
39%
42%
94
225 United Milk Products com—♦
120
$3 participating preferred-.*
United Molasses Co Ltd—
10
400
2
24%
23%
30%
%
Apr. 23
1 % Feb. 27
2% Jan.
5
5
i8iJan.
1% Apr. 22
United Chemicals Inc—
200
3
14
1% Apr. 27
1% Jan. 10
25
30
j
1,200
4,200
Apr. 20
5% Apr.
1
Apr.
2
%
18
Sale
1%
2%
3%
32%
40
7%
10
5%
6
1% Sale
% Sale
2%
3%
17% Sale
8% Sale
7
3%
Trl-Continental Corp warr...
16
%
15
5% Sale
_lM
%6
18%
19%
1% Sale
731
%
40%
56
Sale
103
19%
49
1
27
sS
8
5%
*
1
1
50
25
»
15
Trans-Lux Pict Screen com. -1
Transwestern Oil Co
10
1 % Apr.
% Jan.
5% Apr. 23
7% Apr. 14
% Apr.
1
Apr. 23
11
103
106% Sale
Apr.
7»
*31 Apr.
%fl
11
33
8
5
Tonopah Mining of Nev
23
24
2
6
10
24
8
28
32
2%
Tobacco Secur Trust Co Ltd—
40
34
Apr. 20
5% Apr.
6
27% Apr. 18
Sale
1%
11
10%
270 Toledo Edison 6% pref.... 100
290
7% preferred A
100
26%
24%
5% Apr. 23
6% Apr. 20
1%
%e
2
12%
1%
%6
40%
2,200 Sterchl Bros Stores Inc....—1
50
0% 1st preferred..
50
50
5% 2d preferred
20
5,100 Sterling Aluminum Prod
2,400 Sterling Brewers Inc.
2,300 Sterling Inc
1,150 Stetson (John B) Co com
30
2%
2%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
40
1
1%
%»■
%
%
11
20
Standard Tube class B
1,760 Todd Shipyards Corp
1
2
27
Sale
29
% Sale
14% Sale
*31
Starrett (The) Corp vtc
20 Steel Co of Canada ord
400 Stein (A) & Co com
400
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23% Apr.
32
Apr.
7%
n
5%
28%
27%
5
shs.--£l
5a
*
1%
%
1%
2%
2%
25%
6
28
11* 15*'
Standard Silver Lead---.--.
Standard Steel Spring Co...
50 Tobacco A Allied Stocks
18
%
32
Sale*
Class B common
1,400 Tobacco Prod Exports
4
1% Feb.
13
25
132
25,300 Taggart Corp com
1
10,100 Tampa Electric Co
*
25,300 Technicolor Inc common—
180 Texas P & L 7% pref
300
2
5,600 Texon Oil & Land Co—
2,050 Thew Shovel Co common...-5
2,800 Tilo Roofing Inc
1
1,000 Tishman Realty & Constr
*
Apr. 27 145% Feb.
130
80
31
1%
%
,|7 preferred
7,200 Standard Products Co
2,700 Sullivan Machinery Co...
400 Sun Ray Drug Co com
37,400 Sunray Oil
990
5%% conv preferred
6,200 Superior Oil Co of Calif
150 Superior Portl Cement B
400 Swan-Finch Oil Corp
Sale Prices
1% Feb. 18
II* It*
37%
47*
2
28%
5% Sale
106% 107
400 Stinnes (Hugo) Corp...
1,350 Stroock (S) & Co Inc..
Apr.
Highest
Sale Prices
-0«
%
"""500
Am dep rets ord reg
Am dep rets def reg
1
Lowest
Sale Prices
27 138
Apr. 14
122
27
14
3,300 Standard Oil (Ohio) pref-.-]
4,600 Standard Power A Li com..,
4,000
11,400
1,400
7,100
130
2%
1
1%
1%
1%
2%
2%
2% Sale
25% Sale
7%
y
Highest
Sale Prices
2
%
6%
2%
110
6
7
7,900 Spalding (A G) & Bros Inc—1
6,020
Sale
5%
Sale
70
%
13
2
6%
24%
com
%
7%
105
5%
25
400 Southern Union Gas
150
Preferred A
RANGE SINCE JAN.
Lowest
Ask
1%
2
85
70
2%
.
100 Southern Colo Power cl A—25
30
1%
1
2
-1
1
1
-
Bid
J*
95
H
6%
(Howard) Paper Mills--*
13,300 Solar Aircraft Co common
1
April 30
Ask Bid
142% '133% 136% 132
Ask
140
Smith
4,800 Solar Mfg Co
15,300 Sonotone Corp
3,400 Sobs Mfg Co
IN APRIL
Jan. 2,
1942
23
4
2
2
2 250
%8
28
23
14
22
27
16
13
19
16
Mar. 19
Jan.
8
Mar. 16
P
Apr.
8
Jan.
11
27
2
7
10
25% Jan.
74
8
7
17
Jan.
26
19
Feb.
Jan.
4
7
Jan.
3% Jan.
29
Apr.
4
Jan.
53% Jan.
22
8j|
6% Mar.
30
Jan.
% Jan.
6
6
9
26
6
NEW
May, 1942]
AQQREGATE
SALES
April
Shares
600
1,700
150
1,300
13,900
PRICES IN APRIL
Pries
NE1V YORK
In
CURB
Since
Jan. 1
1942
7,600
550
466
1,600
300
5,400
90
100
800
"20
1
5%
100
700
%
«%
26
29
»
Universal Pictures com...
Universal Products Co...Utah Idaho Sugar Co....
10
13 M
.1.5
49
3,100 Utility Equities common.. .10c
...1
$5.50 priority stock.
2,041
®3J
5,200 Valspar Cr»rp common— ... 1
$4 conv pref
...6
1,025
1
22,400 Venezuelan Petroleum
740 Virginia Pub Serv 7% pref.100
1,000 Vogt Mfg Corp
17,800 Vultee Aircraft Inc.....—-.1
*
4,100 Waco Aircraft Co
1,300 Wagner Baking v tc extended-♦
190
7% preferred
--100
200 Waitt & Bond Inc class A... *
Class B...
•
200
1
13,800 Walker Mining...
5
1,400 Wayne Knitting Mills..
6,300 Wellington Oil Co common—1
—.1.25
5,900 Went worth Mfg Co
1
5,800 Western Air Lines Inc.
Western Grocery com......20
Western Maryland Ry—
7% 1st preferred--.
190
100
.
ld preferred-.... —
—*
19,800 W Va Coal & Coke new com..5
1
550 Weyenberg Shoe Mfg Co.
4,000
1,300
900
700
3,900
350
975
.10
Wichita River Oil Corp
*
Williams (R O) & Co
.
Williams Oil-O-Matic Htg.
lio
Wilson Jones Co com
—i
Willson Products Inc
*
16%
4%
5%
*
M
13%
2
1%
800
29
UK
2%
2*
Am
900
r ?. 5s
dep rets ord shs
36,300 Wright-Bar greaves Ltd
15
,3%
3%
52
4%
2% Apr.
Ms Apr.
13
6
14
27
1M Apr.
9
7 K Sale
2
Highest
8
5%
90
8M
Me
%
li
M
14 %
2%
2
2I
12
2
2
I
2%
2M
Apr.
6
1
Apr. 24
14 K Apr.
hi Apr.
7M Apr.
7
24
14
10
Ms Apr. 10
M Jan.
2
15
2
Apr.
M Apr.
12K Feb.
K Jan.
8
Apr. 24
6
16
19%
28
Apr.
9
M Apr. 20
2% Apr. 17
41
Apr. 29
Apr.* 2
UK Apr. 20
2M Apr. 10
49K Apr.
2
j4~Apr" 15
"»3j~Apr""l5
11
29
2% Apr. 17
Apr. 29
1M Mar.
*3* Jan. 29
33K Mar. 14
41
.
34
Apr. 22
K Apr.
13
Apr.
3% Apr.
52 M Apr.
7% Apr.
27
29
14
22
30
35M Apr.
6
K Apr. 27
29
14
M Apr.
15K Apr.
3M Apr
61
Apr.
7 K Apr.
13
Apr.
3 K Apr.
52 M Apr.
.
22
7K Mar. 27
i
78 K
5M
K
■M
9%
1M
1M
I'M
90
7M
Me
%
12
Sale
2M
2%
9M
79"
Apr.
16
Apr" 28
Feb.
8
27
62
Jan.
4
6
1M Mar. 7
Ms Jan.
9
38 K Jan. 20
K Jan.
5
17M Feb. 20
4K Jan.
9
90M Jan. 30
8M Jan. 31
9 K Jan.
6
79
Feb.
2
8
4
Apr.
16
5M Jan.
6
5
79
9
Jan.
21
Apr.
Mar.
Mar.
Feb. 24
16
6
Feb. 24
Jan. 20
Jan. 14
Feb. 16
Feb.
7
ht Feb.
K Apr.
6
Apr. 20
1K Apr.
9
1% Apr. 24
2
Apr. 10
11
K Mar.
K Apr.
11
12M Apr.
7
Apr. 20
Mar.
1M Apr.
2 M
2K
Apr.
Apr.
_
2
4
Jan.
8
Jan.
21
Mar. 23
Jan.
23
66
63M Jan.
12%
16 K
14M
19
13
13
12
Mar.
94
Mar. 12
17
Sale
3 %
Sale
3%
5%
5%
6
8%
7
7%
2
IK
2%
6
Sale
8
Sale
11
111
5
95
3
8M
11M
99%
3M
6M Sale
4%
4%
4%
5
5M
3J
l5/
Sale
5
IK
9
83M
Sate
5K
3 K Apr.
5
6
5M Apr. 15
4M Apr. 16
5K Apr.
8
5K
6%
IK
7M
9K
6%
6%
2%
8%
Sale
5% Apr. 15
6% Apr. 23
1M Apr. 18
8
Apr. 14
9 K Apr. 30
5M
7K
1M
8M
81
3%
K Sale
K
4%
Apr. 15
2
Apr.
Apr. 18
2
Apr.
6
Apr.
89 K
3
6
4
5
lK Sale
3%
5
72
Jan.
28
Mar. 18
15
19
12
Jan.
12
17K Jan.
11
3
Apr. 28
61K
12
2
K Jan.
8M Jan.
Apr" 28
4K
14%
19%
13
5%
3%
9
Mar. 30
29
Jan. 29
11M Feb.
6
3 % Jan. 28
Mar.
Jan.
69
92
3!
43
1M Mar.
25
10
12
11%
l
5
Feb. 26
26
63
i'i
% Mar.
»»t Mar. 24
22K Jan.
4
7
9
2%
Sale Prices
4K Jan.
3
8
5
78 %
7
16
35%
% Sale
13
8%
Me Apr. 10
e
49
7%
85
15
34
14
6
1M
15$
4%
6
4
—
60
Sale
Sale
6
.10
200 Wolverine Port Cement
_
5
75
%
Lowest
Sale Prices
20
7
15.
3%
Sale
7%
8%
110
36,500 Wolverine Tube Co com... -.2
1
1,900 Woodley Petroleum Corp..
Woolworth (F W) Ltd—
36
34
Winnipeg Electric com B_.
70 Wisconsin P & L 7% pref.. 100
4,500
1
®3J
100
400
Sale
44
1M
500
24,900
42
;
1M
60
300
m
%
"*1
Western Tablet A StationeryCommon.-,
*
200 Westmoreland Coal Co.....20
100 Westmoreland Inc.........10
West Texas Utilities Co¬
300
2%
2M
Utah Pr & Lt $7 pref
6%
Highest
Sale Prices
lK"Jan. "28
M Apr.
13 M Apr.
„
Y>
3%
5
%
J,™
22
Lowest
Sale Prices
2
Apr. 24
'3J
2
3
20
200
6,700
Sale
7
...8
...1
-
3,000
2,300
1,600
17*
2
11*1
100 Utah Radio Products com.
"ioo
2%
M
.....
1,250
1,200
37,200
1,875
Ask
2
Me
13;
"
13,700 Universal Corp v t c
Ask Bid
Bid
I
2
I
a
50c
1,900 U 8 Stores Corp com
400
$7 conv 1st. pref.
1,800 United Stores Corp com.. 150c
.2
35,200 United Wall Paper
125 Universal Insurance
50
April 30
April 1
Par
STOCKS (Continued)
Shares
4,900 U S Rubber Reclaiming..
Universal Consol Oil Co— ..10
*
Universal Cooler class A..
*
100
Class B
"200
RANGE SINCE JAN. 1
Jan. 2,
EXCHANGE
""500
5,700
33
CURB EXCHANGE
YOKE
27
4
214 Jan .
2
5M Feb. 28
5 M Jan.
21
1H Jan.
9
2
6K Jan.
9K Apr. 30
94
Jan.
4
14
4% Apr. 16
5% Feb. 24
2
6M Jan.
.
Mar. 26
Mar.
Jan.
Feb.
13
28
2% Jan. 23
8% Apr. 2
12% Jan.
Mar. 24 104
20
Mar. 6
Jan. 21
Jan.
21
4
Apr.
1
4K Apr. 25
6M Apr. 28
4M Apr. 24
4K Jan.
22
Feb.
10
6% Apr. 28
4% Jan. 13
3M Apr. 15
1M Apr.
7
3 K Apr.
3K Apr. 15
IK Mar. 25
4
6
6
IK Apr. 13
4
4
Mar. 28
2% Jan.
22
BONDS—
American Gas A Electric—
44,000
33,000
51,000
407.000
16,000
56,000
5,000
76,000
799.000
8,000
90,000
69~,060
15,000
139,000
22.600
7,000
15,000
1950 102% 104
1960 106% 107M
Sf deb 2%s
S f deb 3%s
247,000
116,000
126,000
Sf deb 3 Ms
1970
American Power A LightDeb 6s
.2016
1,495,000
60,000 Amer WritingPaper 6s—-1961
312,000
21,000
331,000
2,351,000
Appalachian El Pow 3%s.l970
Appalachian Power 6s
2024
Arkansas Pr A Lt 5s......l9ob
Associated Elec 4%«-.---1953
13,000
672,000
9,000
342,000
101,000
475,000
1,000
173,000
51.000
113,000
1,000
f Assoc Gas A Elec 4%s_.1948
♦5s deb
.....1968
5s registered
.....1968
♦4Mb series O.........1949
♦5%s conv deb........1977
♦Conv deb 5s—.......1950
5registered.......
3%s—1964
Avery (B F) Sons 5s w W..1947
5s ex-warr
1947
105% Sale
80
Convertible 6s.......--1950
186.000 Bell Tel of Canada 5s B...1957
5s series C
.....1960
49,000
37,000 Bethlehem Steel 6s.—....1998
72,000
32,000
2.000
14,000
102,000
51,000
3,000
329,000
51,000
29,000
89,000
233,000
5,000
402,000
43,000
1,000
7,000
852,000
220,000 Canada Nor Power 5s—.1953
92,000 Cent 111 Elec A Gas 3%s—1964
452,000 JCsnt States Elec 5s.....1948
415,000 Birmingham Elec 4Ms.... 1968
375,000 Boston Edison 2Ms A....1970
25,000 Broad River Pswer 5s A—1954
-...1954
1,020,000
112,000 Cent States Pr A Lt 5Ms.. 1963
955,000 lAChic Rys 5s ctfs of dep.. 1927
81,000 Cincinnati Street Ry 6%s.l952
6sseries B
.........1955
25,000
78,000 Cities Service 5s.........1966
258,000
79,000
448,000
254,000
136,000
1,000
3,000
1,541,000
802,000
307,000
7.000
42,000
8,000
20,000
7.000
570,000
4,000
Conv deb 5s....—....1950
3,225,000
679,000
297,000
70,000
122,000
140,000
1968
1969
5s
5s
Cities Service PAL 5%s.l952
80
10%
10M
11
10
11
11
Sale
Sale
9%
11
57
62
10
9%
11
10)
103
Sale
105% 106
122M 128
107M Sale
42% Sale
125
128
105
Sale
41M Sale
10
Sale
9K
Consol Gas ef Bait 4Ms... 1954
Consol G E L A P Bait—
60
107%
....-
102 K
102 %
Sale
103
102% Sale
90 M
Sale
79%
82
107
89
89
Sale
99%
101M
Apr. 28
Apr. 23
6
Apr. 27 107M Apr.
2
Apr. 15 43
Apr.
9M Apr. 14
7
10M Apr.
9M Sale
9
9H
9
Sale
9
Apr. 15
9M Apr. 15
9
Apr. 15
10 M Apr.
9M Apr.
10M Apr.
59
7
Apr. 18 59 M Apr.
60
107M 109M 107M Apr. 29 108 M Apr. 10
106M Sale 106 K Apr. 16 107M Apr. 24
58 K
85
85
100
101
112M Sale
113% 114M
111% 114
Jan. 10
102K Apr. 10 104
101K Apr.
4 106% Jan.
5
Feb.
3
102^ Apr. 24 109
86K Mar. 16 106% Jan.
9
6
79% Mar. 24
105
38
Jan.
2
Mar. 25
107% Mar.
20
2
47% Jan.
12
11% Jan.
9% Apr.
8% Apr.
9% Mar.
9
Apr.
9% Apr.
9
Apr.
10% Feb.
55% Mar.
106
82
9
Jan.
104% Mar. 14 107% Jan.
Jan.
124% Apr. 16 130
24
Jan.
5
11
Feb. 20
12% Jan.
6
12 % Jan.
6
12
12%
10%
62%
.08%
.07%
Mar.
Jan.
.00
Jan.
105% Mar.
100
152
160
102
102 M
101 % Sale
101
103
79
Sale
103% 106%
8%
Sale
8% Sale
99% 100
40
Sale
97 M
99 M
98
100M
87
91%
83 M Sale
82 M
83%
82 M
Sale
94
Sale
125M 126
104
107%
1971 109
110M
....1976 100% 102M
93 %
Sale
64
109
111% 112% 108 M 109
114M 113%
113% Sale 114
114
116
116% 114
1145Sale
155
154 M Sale
154%
Sale
102
100M 101M 100%
101
101M JOOM Sale 100%
101
101M 103
100M 103
Sale
81M Sale
103M 104
5%
5M
5% Sale
90
100
48 K Sale
100
100%
102
106
77
80
75
Sale
74 K
75 M
Sale
Sale
67
67
Sale
Sale
Mar. 26
Feb.
Jan.
Apr.
Apr.
6
28
15
10
24
15
82
Apr. 13
9
Apr.
Apr.
Apr. 30
7
Apr .
79
Mar.
Apr.
4
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
4
Feb.
40
98
106
Sale
Sale
81K
Sale
Sale
75
Sale
81
Apr. 30
1
72% Apr.
85
76
10
2
2
7
Apr. 10
Apr. 29
Apr. 14
4
Apr.
Apr. 27
1
Apr.
Apr.
Apr.
17 103% Jan.
6
6
4
6
14
85% Feb. 27
Jan.
7
11% Jan.
3
9% Jan.
100
Jan.
3
24
104
94% Apr.
II
15
26
103% Feb. 18
Mar. 16 102% Jan.
13
73
110M 108% Apr. 11 110
101K 102% Apr. 14 102%
71
Apr. 23 76%
Sale
66 M 63 % Apr. 17 65%
8 102
102K 101% Apr.
Jan.
Jan.
Mar. 19
30
105% Apr. 23 107
106 M 105
108M
102M 100M
Sale
74 K
63 M
64
Sale
101K
111
6 115% Jan.
9 155
Feb.
Jan.
101
7
1
I
106
109
64% Apr. 28
109
Feb. 28
Apr. 29 114
112% Jan. 19 114% Apr. 18
112
153
100
99
101
Apr.
Apr.
7
Apr.
7
65
Apr. 24 73% Apr.
1 102% Apr.
7
100% Apr.
9 117% Apr.
9
117% Apr.
122% Apr; 28 122% Apr. 28
91% Sale
84 %
79% Apr.
102% Apr.
9
Apr.
Apr. 18
Apr. 17
70
Sale
70
Sale
100% Sale 101
Sale
121
125
116%
121
123K 122 M 124
839,000 Eastern Gas A Fuel 4s A—1956
2030
1,381,000 Elec Pow A Lt 5s
61%
Apr. 29 112%
1 114%
Apr.
Apr. 27 114%
Apr. 21 155
Apr. 24 102%
Apr. 28 101%
Apr. 17 102
10 103%
4% Apr. 30
5%
4M
4% Apr. 22
5%
Sale
94% Apr. 30 94%
1
Sale
48
Apr.
55%
Sale
100
Apr. 27 101
104M 103% Apr. 15 103%
78
74% Apr. 28 79%
Sale
69% Apr. 15 77%
Sale
69% Apr. 15 78
Sale
72% Apr. 15 79
104
Sale
209,000
279,000
Apr. 25
9M Apr. 27
8M Apr. 15
100% Sale
page 35«
7
Apr.
9M Sale
9
9M
68,000
see
87 K Apr. 23
92M
1
80
Apr.
81
6 106M
Apr.
16 125
Apr.
105% 106M 105M
125
128
124M
106% Sale 106 K
38 M
41% Sale
57,000 Cuban Tobacco 5s.......1944
263,000 Cudahy Packing Co 3Ms—1956
For footnotes
102M Apr. 10 103M Apr.
1
4 102M Apr. 29
101M Apr.
102M Apr. 24 104M Apr.
1
I
-....—-1969
2,012,000 Continental G A El 5s....1958
59
105%
106% 109
104
93
93
104
5Ms gold deb
....1949
95 M Sale
Community Pow A Lt 5s.. 1967 103
Sale
Conn Ltg A Pew 7s A.... 1951 116
3s series P
3Ms series N
2Hb series Q
89% Sale
Sale
105% 106 %
Baldwin Locomotive Works—
J5Ms
103 K Sale
102M Sale
104M Sale
107M
.1950
Assoc Tel A Tel 5Ms A—1955
Atlanta Gas light 4 Ms... 1955
Atlantic City Elec
107
Jan.
Jan.
101
Jan.
Apr.
87
99%
74%
69%
69%
Apr.
Apr.
72
65% Apr. 13
Apr. 11
103% Apr. 15
Mar.
62 % Mar. 30
64
Mar. 30
Jan.
9
84% Jan.
83% Jan.
83% Jan.
6
5
6
96% Jan.
96% Jan.
6
5
100% Apr.
1 104% Jan. 26
Mar. 27
117% Mar. 30 118
121% Feb. 19 125% Jan. 14
104%
108%
99%
69%
63
Mar. 3 107% Jan.
7
Feb. .19 110
Apr. 29
Jan.
Mar. 13 103
Mar. 30 93% Jan.
Jan.
100% Jan.
7
69
5
6
Feb. 28
5 102% Feb. 14
80% Mar. 16
68% Mar. 30
86% Jan. 17
92% Jan. 27
NEW
34
YOKE
EXCHANGE
CUBE
AGGREGATE
SALES
Since
April
4,000
28,000
17,000
8,000
41,000
430,000
104,000
6,000
147,000
2,000
245,000
219,000
14,000
78,000
110,000
374,000
52,000
1962
1967
148,000 Federal Water Sery 5%s..1954
Finland Residential Mtge—
20,000
6s stamped
-.1961
142,000 Florida Power Co 4s C----1966
1,133,000 Florida Power & Lt 5s
1954
Gary Electric & Gas—
5s ext stamped
-1944
Gatineau Power 3 %s A—1969
Gen Pub Serv Co 5s
1953
Gen Pub Utilities 6%s A—1956
*Geo Rayon Ltd 6s A----1948
Bid
122 M 124 M
104 M Sale
123
107
101M Sale
25
Sale
105
Sale
103
Sale
99
Sale
10,000
6,000
12,000
10,000
20,000
23,000
1,169,000
412,000
33,000
15,000
81M
Sale
4M
6M
4M
4M
6M
51
103
120
19,000
13,000
4,000
2,000
34,000
31,000
56,000
35,000
11,000
54,000
23,000
114,000
13,000
23,000
122,000
1*000
225,000
11,000
4,000
36,000
27,000
Sale
Sale
10
53M
Sale
103 M
128
109M 112
99
59,000 Nassau A Suffolk Ltg 5s—1946
13
11,000 JiNat Pub Serv 6s C O D-1978
79,000 Nebraska Power 6s
202J 119
110.0001
4Mb
1981 110M
685,000 Nevada Calif filee 5s
1956 90
6,000 New Amsterdam Gas 5s—-1948 114
82
99 M
106%
108M
100 M
Sale
80
86 M
83 M
87 M
83 M
109M 111M 110
90
92 M Sale
95 %
99M Sale
75
72 M
105 %
107
7M Sale
66M Sale
34
107 %
6%
10
33 M
A6s series A
79,000
1949
1964
26,000 N Y State E A G 3 Ms
6,000 N Y A Westchester Ltg 5s. 1954
4s-.
2004
17,000
77,000 Nor Amer LA P 6%s A—. 1966
142,000 North Boston Ltg Prep 3M* 47
1948
175,000 Nor Coat Utii 5Ms A317,000 Nor Ind Pub Serv 3 Ms—1969
46,000
298,000
99,000
276,000
96,000
56,000
3,000
449,000
10,000
965,000
28,000
70,000
99,000
19,000
14,000
24,000
39,000
197,000
50,000
Tor footnotes
Ogden Gas Co 5s
Ohio Power 3M«--3s
Ohie Public Service 4s
Pacific Ltg A Pow 5s——1942
Pacific Power A Light 5s.-1955
Park
107
107M
103
104
101M 103
Sale
Lexington Bldg 3s—.1964
24
Penn Cent Lt A Pow 4 Ms.1977
5s
-1979
104
36
Sale
104
105
Penn Electric 4s series F--1971
5s series H——
1962
Penn Pub Serv 6s O
1947
5s series D
1954
Penn Water A Pow 3 Ms.. 1964
3 Ms
Phila Elec Fewer 6Ms._
Phiia Rapid Transit 6s
see
page
35.
1970
-1972
1962
8
16 % Apr.
8
16
11
7
1
16
1
28
102
Jan.
Jan.
78
Apr.
13
47
Jan.
16
15
Apr.
19
Jan.
14
8
109M Apr. 18 111
83
84
Jan.
14
15
Mar. 18
Feb.
2
Feb.
5
87
Jan.
6
86
23 110% Apr. 27
28 100
Jan.
7
27 105 M Feb. 18
Apr. 29
29
28
29
Feb.
5
ickn Jan.
31
10(6 M
14 103
10
1
H Jan. 21
80M Jan.
80 M Jan.
20
19
79
Jan.
6
Jan.
5
5
Jan.
24
5% Jan.
21
Apr. 29
6M Apr.
2
8M Mar. 24
14 112M Apr. 28
106M Mar. 12 107 M Apr.1 6
7
Jan.
24
7
5M Jan.
20
7% Mar. 26
5
26
6% Apr.
5
Jan.
Mar. 25
16
78
Jan.
15
31M Apr. 28 39
107 M Mar.
4 108
7
6% Jan. 14
Jan.
13
Feb.
4
65
Mar. 30
Mar. 19
Jan.
40M Apr. 30 54
105% Jan.
2 107M Feb.
3
17
Jan.
Feb.
4
110
Feb.
20
17 106M Jan.
29
7
Jan. 23 106
120 % Mar.
5 125
Jan. 12 112
106
108M 106M 109
106M Apr. 13 106M Apr. 13
100 M Sale
99% 100M
99M Apr. 23 101M Apr. 14
108M 109M 108M Sale 108
Apr. 14 109
Apr.
6
84
87
99 M 100
107 %
109
100 %
83
85
Apr.
99 % 100%
99M Apr.
Sale
108 M Sale
107M Apr.
109M 109M 109M 109% Apr.
102 M 100 M 102
101
Apr.
Sale
Sale
60
58
Apr.
Sale
104M Sale 104%Aprl.
Sale
101
Sale
100% Apr.
108
105% 106
106M Apr.
Sale
101M Sale
100M Apr.
Ill
112% 111% Sale
Apr.
105
104
Apr.
98 M 100
12%
123M
109%
89%
112M
84 M
99
46 M
47 M
46 M
66 M
20
8
7
11
13
2
25
25
22
20
17
85M Apr.
100
Apr.
108M A0r.
109M Apr.
101
Apr.
60
Apr.
105M Apr.
103 M Apr.
108
Apr.
102M Apr.
111% Apr.
104
Apr.
16
6
28
14
104
-
29
48%
24
48
71M
73%
17 108M
104
103M Apr.
Apr.
112M 110 M Apr.
110M Apr.
114 M Apr.
2 114% Apr.
107 M 106M Apr.
2 106M Apr.
96M Apr. 15 98
Apr.
98%
Sale
104
4 104M Apr.
Apr.
Sale
51
Apr. 23 56% Apr.
Sale
106M Apr. 23 107M Apr.
107M
106%
104%
108M
106%
102 M
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2 108
30 107M
23 105%
27 109M
9 107M
10 102M
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
98M Jan.
106
107
Jan.
Jan.
56
15
4
6
7
7
17
Apr.
6
Apr.
6
Apr.
8
Apr.
8
Apr.
8
Apr. 17
Sale
107M 108
107M 108M
106% 107% 106M Sale
103
104
104M 106
109
109% 108 M Sale
107
109
106% 108M
102 M 103% 102M 103
103
99 M Sale
48
80
30
.
29
23 103M Jan.
Jan.
107M Feb. 10 109
99% Jan.
100
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
106
Feb.
99 M Apr.
11
99M Apr. 21 100
Apr. 18
12
12 % Apr
14%
9M
9
9
10%
Apr.
124% 121 % Sale 121 % Apr. 30 123M Apr.
6
110
Sale
111M 109
110M Apr. 24
Apr
94 M Sale
Sale
89
94% Apr. 29
Apr
114
Sale
114
113
114
Apr
Apr. 16
110% 111M 110M
114M
114%
106%
106M
96 M
100%
104% 104 % 104
53
54
52 M
106M 107
106M
100
20
Jan.
102M Jan.
100% Apr.
105M Feb.
100 M Apr.
110% Jan.
101M Jan.
Apr.
42
Apr.
43
Apr.
65% Mar.
67 % Mar.
106
8 109% Mar. 17
9 101
Apr. 11
64 M Jan. 14
2
Feb. 20
2 106
25 104 M Jan.
21 108
Apr.
22 104 M Feb.
114% Feb.
6
17
3 111M Mar. 24
22 104
29
29
24
Mar. 28
31
31
62% Jan.
62% Jan.
21
24
25
27
19
16
5
5
63
Jan.
5
85
Jan.
30
Jan.
96% Apr.
104
Jan.
6
110% Apr. 23
114% Apr.
2
106% Apr.
2
103
104
Mar.
Apr.
Mar.
Jan. 14
Jan.
2
Mar. 4
105
51
61
106
13
87% Jan.
5
Feb. 19 108% Apr. 17
101 % Jan.
109
Feb.
105
14
85 M Apr. 16
20
9 100
Apr.
6
6
20 108M Mar.
98M Mar. 18 100M Jan.
12
Apr.
9
16
Feb.
119
Jan.
3 124M Mar.
109
Apr.
l'lll
Mar.
84
Mar. 13
96% Jan.
113
Mar. 18 114
Apr.
42
23
108% Jan.
5
Apr.
9
Jan.
3 108
106
Feb. 24 107% Jan. 14
6
102% Mar. 21 105% Jan.
Jan.
2
107% Feb. 20 110
107
5 108% Feb. 27
Mar. 3
101%*Mar. 20 104
105% Jan.
99M
25% 28% 25
101
101% Sale
105
107
105M
103
»
Sale
28 M
Sale
Sale
99M
27M
100%
105M
Apr. 23 100
Apr.
7
Apr.
27M Apr.
Apr. 29 102% Apr.
8 105% Apr.
Apr.
106M 108
105
106% 107% 105
112
Sale
113%
105M Sale
105M
108
108
106M Apr.
7 106M Apr.
112
116
1 113% Apr.
Apr.
105M 105
Apr. 16 105M Apr.
101% Jan.
97% Jan.
101% Jan. 21
101% Jan. 23
25
Mar.
100% Apr.
104% Jan.
103% Jan.
105% Jan.
103% JMar.
28
Feb.
3
104% Jan. 15
105% Apr. 23
105
100
107 M
105M 109
114M Sale
105
105M
31
106
Sale
106
Apr. 25
121
123
6 121
Apr.
Apr.
112M 111M Apr. 24 111M Apr.
103M 106
107M
105 M 109
Jan.
87
Apr.
107M Jan.
88M Apr.
93 M Apr.
92
Apr.
98M Apr.
90
Apr.
100 % Mar.
71M Apr.
71M Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
106
104%
1
92% Apr.
99% Apr.
Apr.
103
Apr.
97 M Apr.
103
Apr.
76
Apr.
76
Apr.
112% Apr.
107% Apr.
10
22
53
108M Jan. 31
67
92
7
Jan.
Apr.
Jan.
Jan.
Mar.
39
110 M Apr.
6%
7M
6%
7%
6%
69%
34%
107%
11
100M Jan. 20
85
Apr. 21
90M Apr. 11
Jan.
107M
Sale
54
10
121
103 M
50
4
Jan.
110
101M Sale
104 M
102
102%
Sale
8
25
Feb.
107
68%
107
105
Jan.
Feb.
123
108
44 M Sale
Sale
42
44 M
Sale
42
45
44 M Sale
Sale
43
70
Sale
Sale
66M
Sale
71M Sale
68M
108M 107M 107M 108%
115
18
47
113
104
——
2
Apr.
7
102 M Mar. 16 105% Jan. 27
103
Jan.
2 104
Feb. 10
85M
41M
81M
108M
99%
40M Apr. 30 45
Apr.
105% Apr. 29 106% Apr.
Sale
69 M
60 M
59 M Sale
82 M Sale
86% Sale
106% Sale
115
10 102 M Feb.
121
102
1945 106M 107
1968 106 M 107
1971 103 M 104 »
1962 109M Sale
1955 105M 107 M
Okla Nat Gas 3 Ms B
Okla Pow A Water 5s A—1948
Apr.
7M
107
112M
109
Jan.
112
101%
111M
59
25
99M Apr.
109M Apr. 18 110 % Apr.
4
83
Apr.
6 84
Apr. 15
6M Apr.
5M Apr.
7
Apr.
6M Apr.
6M
7% Apr.
8M
6% Apr.
68 % Sale
66M Apr.
32
Sale
31M Apr.
107 % Apr.
107M
7
7M
6% Apr.
6M
Sale
Sale
New Orleans Pablic Serv—
!
15
76
Sale
40 M
43%
45%
106 %
106M Sale
Sale
111
Sale
118M
15M
Sale
85
85
39
41M
84%
108%
99M
8M
8M
107
18
123
42
99% Apr.
85
Apr.
4
90 M Apr.
Apr.
Apr. 20 46M Apr.
1
87
Apr.
Apr.
6 108% Apr.
Apr.
1 100
Apr.
Apr.
78
7
Apr.
Apr.
1
40 M Apr.
Apr.
109M Apr. 10
Sale
88% Apr. 28
Sale
93M Apr. 27
92
Apr. 29
99
Sale
98M Apr. 28
Sale
90
Sale
91M Sale
Apr. 29
101
103
102M 101M Apr. 17
74 M
Sale
75M
71M Apr. 10
1
75M Sale
71M Apr.
Sale
1
Sale
112M Sale
105M Apr.
108% 106% 106% 106% Apr. 10
6% Sale
104
100M
12M
10 9 M
80
59M
104 M
103%
Sale
39
110M 112
108
Missouri Pub Serv 5s A—1960
—
88
6M
28,000
3,000
11,000
49,000
159,000
4,000
1948
Sale
86
101M
McCord Rad A Mfg 6s—-1948
Mengel Co4M«--1947
Met Edison 4s series E
1971
4s series G
1965
Middle Sts Petrol «%s A—1945
Midland Valley RR 5s
1943
Milwaukee G L 4Ms
1967
Minn Pow A Lt4M«
1978
1st A ref 5s
1955
Miss Power A Light 5s
1957
Miss River Power 5s
1951
Oonvdeb 5s
1950
2,260.000
1941
766,000 New Engl Pew Assn 5s
Deb 5Ms
1964
591,000
49,000 New Bag Pow C# 3 Ms A—1961
46
Sale
105
25,000
160,000
29,000
5,000
55,000
380.000
216,000
203,000
2,000
47
84 M
99 M
108
102
Lake Superior Dist Power—
10,000
3M % series A
1966 105M 108
162,000 Long Island Ltg 6s
1940 103
Sale
202,000 Louisiana Psw A Lt 5s
1957 108M 109M
Elec Assm 5s 1947
89
102 M
97 M
46,000
39,000
127,000
115,000
21,000
302,000
166,000
401,000
134,000
425,000
72,000
117.000
266,000
80
Sale
Sale
1,000 Kansas Electric Pow 3M«-1966
15,000 Kansas Gas A Electric 6s..2022
44,000 Kansas PAL 3Ms
1969
1,605,000 New Eng G A
5s
595,000
Sale
89M
Sale
5,000
157,000
85
Sale
103
Sale
96 M Apr.
77
98 M
Sale
90 M
43
105
Sale
6
99M Apr. 21
1
Apr.
ioo~~
80
Sale
105 M
8,000
23,000
16,000
9,000
1,000
60,000
63,000
99 M
16 %
80
Apr.
58 M
58 M
99 M
18
75 M
75
99
Mar. 5 100M
79% Jan.
3
88M
97% Jan.
9 100
94% Mar. 14 103M
16%
108
112
98 M 100M
104 M 105
96M Apr. 10
122M Apr. 28 123 M Jan. 27
104 M Jan. 13 105% Feb. 13
"
5
105M Mar. 4 107 M Jan.
1
86
85M Apr.
Apr.
8
98M Apr. 15 98M Apr. 15
1 100 % Apr.
98% Apr.
6
Sale
73 M
122M Apr. 28 123
Apr.
2
104% Apr. 28 105M Apr. 17
86
98 M
Sale
39
146,000 Jacksonville Gas 5s stpd--1942
494,000 Jersey Cent P A L 3M«—1965
1,000
39,000
76,000
85M
95
70
37,000
121,000
1,000
Sale
40%
35 M
Highest
Sale Prices
47
67
108%
6M
4,000
3,000
6,000
4,000
3,000
271,000
98,000
21,000
6,000
Lowest
Sale Prices
50
38M
t*IntPow Sec 6 Ms series C1955
6Ms C (Dec 1941 coup) -1955
*7s series E
.-..1957
7s E (Aug 1941 coupon) .1957
*7s series F
1952
7s F (July 1941 coupon)-1952
Interstate Power 5s
1957
Debenture6s
-—1952
Iowa Pow A Lt 4Mb A
1958
Italian Superpower 6s
1903
4,000
Sale
Sale
112
108M 108
99 % Sale
99M 100
77
80
74 M
76
107
Highest
Sale Prices
99
99
1966 109 M 110
1949
81M
85
-1949
81M
85
69,000 Idaho Power Co 3 Ms
1967
231,000 Illinois Pow A Light 5%s—1967
503,000
5 Ms series B
1964
2,000
5MsB registered.
1954
957,000
6s series A
1953
846,000
5s series O
1956
60,000 Indiana Hydro-Elec 5s A—1958
411,000 Indiana Service 5s
1950
360,000
1st lien A ref 5s
•- -1963
1,209,000 Alndianapolls Gas 5s A
1952
97,000 IndianapolisP &L3%«—1970
Lowest
Apr.
7 47
Apr.
7
103M 104% 103M 104M 103 % Apr. 13 104 % Apr. 25
103 % Sale
103 % Sale
103M Apr. 24 104
Apr.
1
45
50
95
80 M "81" "
108M 111
100% 106
24,000 Houston Lt A Pr 3Ms
170,000 Hygrade Food 6s ser A
7,000
68 series B
97
Sale
85M
IGobel (Adolf) 4Ms A
1941
Grand Trunk West Ry 4s 1950
Great North Pow 5sstpd--1950
Green Mountain Pow 3 %8-1963
Grocery Store Prod 6s
1945
Guantanamo A W Ry 6s—1958
tGuardian Investors Corp—
67,000
5s series A
-.1948
98
48
96% 100
102
Ask
122M 128
104% 105
126
105M 106
99 M 100M
80
80 M
-1965
Glen Alden Coal 4s
Ask Bid
108 M
58 M
99 % 100 M
77
Sale
85 M
85 M
89,000 Gen Wat Wks A El 5s A—1943
Georgia Pow A Lt 5s
1978
135,000
1,095,000
29,000
84,000
6,000
36,000
17,000
54,000
7,000
25,000
116,000
1956
170,000 Empire Dist Elec fis——
14,000 Erie Lighting 5s
40,000
398,000
29,000
295,000
Ask
Bid
Sale Prices
April 30
April 1
BONDS (Continued)
21,000 Elmlra Wat Lt A RR 5s_
14,000
18,000
77,000
1942
$
22~000
39,000
292,000
9,000
31,000
6,000
6,000
4,000
16,000
CURB
RANGE SINCE JAN. 1
Price
Jan. 1
%
PRICES IN APRIL
Jan. 2,
YORK
EXCHANGE
NEW
In
106
Jan.
9
108
Jan.
16
Jan.
105% Jan.
106% Apr.
Ill
Mar.
105
Apr.
105
Jan.
107
Jan.
104% Feb.
9
7
4
3
107% Feb.
116% Feb. 25
106
Feb.
4
VEW
May, 1942]
AOOREOATB
PRICES IN APRIL
Price
SALES
NEW YORK
CURB
Since
Jan. 1
RANGE SINCE JAN.
1
Jan. 2,
EXCHANGE
1942
April 1
Bid
BONDS (Continued)
21.000 ♦Portland Gas & Coke 5s. 1940
98
93
63,000
5s stamped
;
1950!
90.000 Potomac Edison 5s ser E_ .1956! 109
S
23.000
4%s series F
1961
36,000 Potrero Sugar 7s stamped. 1947
13,000 Power Corp of Oan 4 Ha B. 1959
Ask
1949
.
1964
1969
99%
90m
96m
88%
Ask
'96 m
90 m
104M 105
106
Sale
105% Sale
105
105% 105% 107
107
Sale
107% 108
106 m Sale
106m 107
136
141
Sale
Sale
96 M Sale
70M
80
99 M
99 %
137 % Sale
100% Sale
100m Sale
98% Sale
72
75
109
110
100% 104
70 %
75
130
99
98
Sale
98
76
Sale
75
111
131
50
Sale
"55"
130
58
130
10, 000 iSchulte Real Estate 6s.-.1951
-.1951
103, 000 Scullln Steel Co 3s
102 M
Sale
106
Apr. 13
Apr.
Apr.
1
Apr.
8
100
Apr. 14
Jan.
Jan.
105% Jan.
7
135
4
98
Mar.
Apr.
8
98
Jan.
30 100% Apr.
22
76
Apr.
10
96% Jan.
27
75
6
108
14
129
Apr.
8 110% Apr.
10 130
Apr.
109% Apr.
129
Apr.
3
6
13
Jan.
Apr. 27 150
Feb.
6 102% Feb.
9 103% Feb.
Jan.
87
Jan.
9
19
130
2
55% Feb. 13
Mar. 19
86
Jan.
Jan.
100
80
111
78% Apr.
86
19
6
11
2 100% Feb. 19
Apr. 22
53
2
Apr.
8
Apr.
8
Apr.
Apr. 20
1
Apr.
8
Apr.
2
Apr.
83%
94%
94%
Feb.
Mar.
79
Mar.
22 102
7
20
Feb. 14
30 106
Apr. 21
2 107% Feb. 14
2 107% Feb. 24
104% Jan.
106
Jan.
Jan.
3 103
71% Mar. 14
27 138% Apr.
14 102
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
55
81
Mar.
88
107% Jan.
109% Jan.
78% Apr. 14 83%
93 m
93 % Apr. 22
95%
94m Sale
95
93%
93 % Apr. 29
95%
94
101
105
102
100 % 105
Apr. 20 102
102 m 103% 102% Apr. 18 103%
103 m Sale
6 101%
100% Apr.
100 % 101m 100% Sale
104
1 106
105% 104% Apr.
104% Sale
83
1
Apr. 21
8 106
8
30 107% Apr.
8 107% Apr. 15
105
Apr.
107
Apr.
106% Apr.
135
110
101
Apr.
71% Apr.
100
97 %
5
96%
14 110
3 110%
96% Feb. 24
90%
2 109
27 110%
8 102
14 71%
4
102
Sale
111
19, 000 Sheridan Wyo Coal 0s
1947
1957
70, 000 Sou Carolina Power 5s
1965
882, 000 Sou Calif Edison 3s
112, 000 Southern Calif Gas 3%s_1970
Highest
Sale Prices
133 %
109 m
86 M
87
Lowest
Sale Prices
99
109 M
Sale
409, 000 Shawinigan W & P 4%s A.1967
4 His series D
260, 000
1970
Highest
Sale Prices
% Sale
100%
148, 000 Safe Harbor Water Pr 4 %s 1979
11, 000 San Joaquin L & P 6s B —1952
Sale
Lowest
Sale Prices
99%
Sale
90
Apr.
110% 108% Apr.
Sale
110
Apr.
Sale
110 % Sale
100m 104
71m
74
109
Public Service Co of N J—
274,000
6% perpetual certificates
851,000 Puget Sound P & L 5%s.-1949
58 series C
1950
380,000
493,000
4%s series D
1§50
85,000 Queens Boro G & E 5%8._1952
April 30
Ask Bid
Bid
100
95
110M
109M 112
98 % 102
70
75
Public Service of Colorado—
S f deb 4s
120,000
180,000
1st mtge 3%s_.
227,000 Pub Serv of Ind 4s A
35
EXCHANGE
CURB
YORK
Jan.
Jan.
Jan.
96% Feb. 24
Feb. 24
,96%
102
Apr. 20
4
104% Feb.
6
102% Jan.
106% Jan. 29
102% Mar.
99% Mar.
.103% Mar.
Southern Counties Gas
54 000
of
Calif
1971
3s
161, 000 southern Indiana Ry 48.. 1951
52, 000 Southwestern G & E 3 %s A '70
77, 000 Southwestern P & L 6a A.. 2022
232 000 Spalding (AG) & Bros58..l989
99
51
106 M
105
39
99 m 100
107
108
42 M
106
Sale
90
Sale
100% 100
56% Sale
56%
108
105%
88
88%
91
51^
Sale
48
74M
52
52
Sale
53% Sale
53 % Sale
53% Sale
53 % Sale
53% Sale
101
53
98 m
58 m
Sale
104
50
49
6
Apr. 14 100% Apr.
4
Apr.
Apr. 28 60
7 106% Apr. 18
Apr.
9
Apr. 27 92% Apr.
8
Apr. 23 51% Apr.
102
Jan.
6
98% Mar.
52
Jan.
60
Apr.
4
103% Mar. 12 106% Jan.
5
88
Apr. 27 106
Feb. 27
42% Jan.
6 51% Jan. 31
Standard Gas & Electric—
659 ,000
535 ,000
1.105 ,000
781, 000
6s stamped
6s conv stamped
6s series A
6s gold debs
1948
.1948
73
1951
____1957
74
1966
74
195*
73
6s series B
728 ,000 Stand Power & Lt 6s
58.3 ,000
104 ,000
73M
AStarrett Corp 5s
1950
73
74 M
Sale
74 M
Sale
74 M
Sale
51m Sale
52 % Sale
53 m Sale
52
Sale
53
Sale
1 000
1946
7s 3d stamped 4S--.-.-1946
7s 2d stamped 4s
Sale
20
22
15
15
16
18
15
14%
18
15
16M
19
22
10M.
10%
15
11%
11%
1960
325,000 Texas Elec Service 5s
1950
175,000 Texas Power & Lt 5s
6s
2022
14,000
178,000 Tide Water Power 5s A—1979
1968
73.000 Toledo Edison 3 Ms
105%
107M
334,000 Virginia Pub Ser 5%s A
6s.
66,000
5s series B
124.000
Waldorr Astoria Corp—
1946
1946
1950
A5s income deb
1954
279,000
1951
25,000 Wash Ry & Elec 4s
Washington Water Power—
1st mtge 3 M*
1964
69,000
Western Newspaper UnionCon v deb 6s unstamped. 194 4
153,000
6s stamped
1944
121,000
2010
117.000 West Penn Klec 5s
120.000 West Penn Traction 5s—1960
19,000 X a York Rys Co 5s.. 4
128,000
♦5s stamped..
Sale
Sale
118M
~9§""
Sale
iom 108
1.079.000 Twin City Rap Tr 5Ms A. 1952
^♦Olen & Company—
9M
6s 4th stamped
1950
308.000
1949 ,112%
45.000 ♦United Elec of N J 4s
1974 101%
138,000 United Lt & Pow 0M»
Deb 6s_i
1975 100%
260.000
5Ms
1959 103 %
94,000
98 %
878.000 United Lt & Rys(Del)5Ms 1952
169,000 United Lt * Rys (Me) 6s A1952 115%
Deb 6s series A__
1173
99 M
52,000
99
41.000 Utah Power & Light 4MS-1944
6s series A..
2022
96
142,000
.
15
Sale
10
Sale
28
50% Apr.
51 % Apr.
21% Apr.
Stinnes'(Huga) Corp—
6 000
51
Apr. 27
50% Apr. 28
51
Apr. 27
50% Apr. 28
29
1
Apr.
Apr.
15
15
113
Sale
12%
112
13%
12
113% 112
Apr.
Apr,
15
8
49
Mar.
Mar.
70% Jan.
70% Jan.
13
13
7
Mar.
Mar.
77
14
7
49
49
7
49% Mar.
7
50
18
15
15
99 M
Jan.
Jan.
Feb.
117
Apr. 28
93
16
28
1
12% Apr.
7 113% Apr. 14
14
Apr.
Apr.
105% 105% 106% 104% Apr. 16 105% Apr. 27
89% Sale
84% Apr.
1 89% Apr. 29
84% Sale
6
116
Sale
116
Apr.
Apr. 22 117
116% 118
104
102
97
100
99 M
87
Sale
91
86
94%
88
83% Apr.
13
101
101% 102
Apr.
101% Sale
101
Sale
99% Apr.
100% 101
102% 102
Apr.
102% 102% 102
2
2%
108M HOM
3%
109%
106 % 107
107% 108% 107% 109
70
107%
Sale'
115
120
1937
68
80
1947
69 M
71M
Sale
Sale
75% Sale
62% Sale
100
103%
2%
2% Apr.
2%
109% 112
109% Apr.
76
Sale
107% Apr.
72
62%
99%
Sale
110
107% 104% 107%
75
75%
78% 70
76%
71%
75%
76% 71% Sale
63%
99
66%
100
15
107
Sale
Sale
15
15
19
Apr. 15
105
1
88% Apr.
4
Apr. 22
14 102
9
27 101% Apr.
2
9 102% Apr.
23
3% Apr.
1 109% Apr.
1
1
10
112
100%
100%
103%
82%
115%
100%
94%
83%
106% Mar. 24
108% Apr. 15
18 118
J an.
Mar.
Feb.
15
0
100
Jan.
Jan.
15
99
Apr.
1
110
76% Apl 10
Apr. 13
77
1.000
12.000
3,000
19,000
5,000
7,000
82.000
12,000
8,000
lo'.ooo
24-.066
29.000
195S
87,000 AMaranhae jState) 7s
44,000 AMedellls <Cele*bia) 7s..1951
1.000
5
4% Feb.
4
6
10 109% Mar. 20
10 108% Apr. 29
76% Apr/* 2
67
99% Apr.
107% Apr.
76
Jan.
15
108% Feb. 16
Jan. 19
Mar. 2
117
78
Jan.
71% Apr.
78% Feb. 27
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep ef C#1—
A20-year 7s
Apr 1946
A20-year 7s
Jan 15 1947
ACauca Valley (Dept ef) Rep ef
Colombia extl s f 7s
1948
Danish Cens Munle 5Ms.. 1955
5s
1953
16
2% Jan.
108% Jan.
Jan.
Jan.
10
6
Jan.
Jan.
Apr. 14 102% Feb.* 18
99% Jan.
6 101% Apr.*79
Feb.
5
101% Feb. 23 103
Jan.
Apr.
Apr. 27
101
69
62
65
13
Mar. 26
Jan. 28
Feb. 13
Feb.
4
Apr.
107
103% Apr.
Jan.
12%
114%
102%
102%
105%
100%
117%
102%
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Mar.
2
76% Apr.
Apr. 15
Apr. 15
Jan. 20
86% Mar. 16 101
Jan. 12
106% Mar. 3 108
69% Jan. 22
80% Apr. 28
9 108% Apr. 29
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
14
14
14
Mar. 12
25
10% Feb.
6
30 107% Apr.
1
80% Apr.
Jan.
76% Jan.
76% Jan.
76% Jan.
Mar.
Jan.
15
Sale
104
49
28 108% Apr.
101M Sale
99 % 101
102M Sale
67
15
7
21 106% Apr.
106m 106% 106% 107
106% Apr.
Sale
107
107 m 107 m 107
Apr.
117% 117%
91%
87 m Sale
92%
87% Apr.
107 m 108
106% Sale
106% Apr.
74 m Sale
78% Sale
74% Apr.
12% Sale
57% Apr.
56% Apr.
57
Apr.
57
Apr.
57% Apr.
57% Apr.
23% Apr.
res
23
23
7%
28
31
34
34
40
35
35
34
40
31
9
35
11%
10% Apr.
28% Apr.
20% Apr.
24
12
10
15%
12%
14% Apr.
11% Apr.
13
15
Apr. 28
Apr. 28
35
31
Apr.
Apr.
28
28
18
28
26
29
10%
25%
10
30
9
18
28
21
11% Sale
9
23
11% Apr.
1
28% Apr.
9
Apr. 28
22
25
Jan.
20
25
Jan.
16
9% Jan.
35
35
13
Mar.'fr 9
35
25
Apr.
Jan.
12
Feb.
25
20% Apr. 23
.1
28
Apr. 28
9
22j£J. Apr. 28
Danzig P A Wafway Bend—
AExternal
s
f 9Msstmp..l952
ALima (City). Peru, iMs.. 1951
2%
6
11
2g£
27
30
23
28
27
30
11M
16
14%
17
27%
27%
14%
10
18
17
25
18
15
17
18
19
18%
13%
1%
14%
1%
13%
23
45,000 AParana (Stateof),Brazil 7s '58
1959
140.000 aRIo de Janeiro t Ms
1919
471.000 a Russian Govt 0%s
Mortgage
9.000
~2~OO6
10,000
1.000
6,000
14,000
165,000
58,000
'
Bank ef Bogota—
a7s issue of May 1927...1947
a7s issue ef Oct 1927
1947
A5M*
283,000
1.000 ASantiage (Chile) 7s
......
1921
..1949
5%
10%
11
15
12%
14
8
12.000
39.000 AMtge Bank ef Chile 6s... 1931
6.000 Mtge Bask ef Denmark 5s 1972
7.000
4%
9%
Sale
11M
7%
9M
11
1M Sale
1%
1%
10
15
13%
14
11%
Abbreviations Used Above
*
No par
n
Sold
a
Deferred delivery sale,
"conv" convertible,
r
Sold for cash
"cum" cumulative,
x
Ex-dlvldend.
value
under the rule.
"cons" consolidated.
"m" mortgage,
"n-v" non-voting,
Abbreviations Used Above
a
Bonds
being traded flat.
X Reported In
receivership,
"cod" certificates of deposit.
"vtc" voting trust certificates,
"w i" when Issued.
"w w" with warrants,
"x-w". without warrants.
8
Apr. 23
Apr. 23
11
15
11% Apr. 27
32
34%
17
"26"
1%
11%
Apr.
1%
6
Apr.
Apr. 28
Apr. 13
8
Apr.
2
13% Apr.
1% Apr. 15
1% Apr. 20
28
28
15
15
26
18
26
18%
14%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
28
13
13
15
7
7
6
Jan.
2
11
Apr. 23
13% Mar. 27
9% Jan.
8
15 »
Mar.' 3
25% Jan. 28
25% Feb.
5
13% Jan. 21
27,1 Mar. 12
a
29
28
Apr.
15
Mar. 12
6
Jan.
Jan.
6
7
26 ~ Apr.
13 1
18% Mar.
9
10% Jan.
3
14% Mar.
9
1% Feb.
3
18
15
1
Feb. 17
Jan. 27
13
1%
1%
12 ifc Jan.
Feb. 27
1
1% Feb.
5
13
Feb. 27
Deferred delivery sales, of which no account is
taken in computing range, are
given
as
follows;
No sales,
n
Under the rule sales, of which no accounts
taken in computing range, are given
below
No sales,
r Cash
saies,"of which
no
account Is
computing range, are g«ven It1 rw:
No sales.
taken In
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Saks
1942
April
Shares-
Jan. 1 to April 30-
Bond Sales
1941
364,000
1,651,000
1942
April
436,000
1,831,000
1941
$500
Jan. 1 to April 30
$1,60*
8,200
AGGREGATE
CHICAGO
STOCK EXCHANGE
SALES
In
April
Since
Jan. 1
BONDS
Shares
320
^
Bid
Ask
Bid
Shares
STOCKS
3,528 Abbott Laboratories
850 Adams Oil & Gas Co
250
850
200
500
*
50
40
1,760
5,563
2,592
6,817
250
com
25
~~-
38%
46%
48
47
*
48%
81
*
200 Allied Products Corp com ..10
Class A
500
25
2,080 Allls-Chalmers Mfg Co
90 Altorfer Bros conv pref
.*
*
440 American Pub Serv pref
100
6,921 a Amer Bad & St San common.*
18,292 Amer Tel & Tel Co capital. .100
12,536
23,936
it Anaconda
Copper Min
cap .50
Armour & Co common
550 Aro Equipment Co com
250 Asbestos Mfg Co common
6
350
1
1
*
1,600 Associates Invest Co com
8.249 uAtch Top & S Fe Ry com. .100
3,150 Athey Truss Wheel capital..4
"3*, 988
760 Automatic Washer common..3
3
13,058 Aviation Corp (Del)
50
750
1,560
100 Barber Co
(W H) common—1
150
500 Barlow & Seelig Mfg A com..5
550
Bastian-Blessing Co common.*
Belden Mfg Co common
,10
Belmont Radio Corp
*
Bendix Aviation Corp com
5
Berghoff Brewing Corp
1
uBethlehem Steel Corp com..*
700 Binks Mfg Co capital
.1
5
2,279 Bliss & Laughlin lnc com
21,369 Borg-Warner Corp common..5
400
200
2,291
1,750
892
150
500
4,522
150
950
2,150
650
220
700
4,255
580
415
200
1,335
.
450
500
11,250
100
400
10
70
lb", 100
1,900
250
60
130
500
2,144
2,500
50
40
22,150
1,000
3,019
3,000
2,450
1,300
10,486
6,000
4,364
550 Brach & Sons (E J) capital
»
3,900 Brown Fence & Wire cl A pfd. *
Common-..
1
8,950
5
5,600 Bruce Co (E L) common
360 Bunte Bros
common
Central 111 Secur Corp—
Common
..1
4,220
Convertible preferred
2,100
*
70,600 Cent & S W Util common.. 50c
Prior lien preferred
650
*
Preferred
*
2,425
290 Central States Pr & Lt pref—*
common
18
20*
27%
7
15%
10
2
39%
5%
64%
"
'
..*
1,500 Cherry Burr ell Corp com
..o
1
120,550 Chicago Corp common
Convertible preferred
*
7,100
1,100 Chicago Flexible Shaft com..5
4
17
32
Sale
Sale
95
38%
3%
17%
9%
Sale
8%
36%
Sale
8
8
36%
2%
%
3%
%
3%
J*
15
14
11
6%
7%
14%
11%
12%
3%
4
35% Sale
5% Sale
58% Sale
3%
3%
13
Sale
17
%
%
Sale
Sale
4%
17%
Sale
7%
17%
48
4
Sale
Sale
3%
12
,
1%
11%
8%
1%
12
9
3%
5%
20%
210
1,490
525
75
10
3%
5%
Sale
1.417
520
350
'
40
1,015
V t c pref part shares.....50
Comii>art shs v t c A
..50
Common part shs v t c B
2,230
*
1,564 Container Corp of Am com..20
670
460
Steel
common
*
4%
1%
25
6,343 Crane Co common......
1,860 Cudahy Pack Co 7 % cum pf 100
Common
30
1,187
1,050 Cunningham Drug Stores..2%
40 Curtis Lighting lnc com
2%
5,931 uCurtiss-Wright Corp com
1
12%
17%
13
"13%
95%
11%
98_
14
16
12%
Sale
Sale
%
5%
18
8%
Sale
95% 100
37
9%
54
Sale
Sale
Sale
2%
2%
%
1
29%
33
17% Sale
1%
1%
5
Sale
6
Sale
Sale
585
Preferred
280
.100
2,687 Deere & Co common........*
30
21%
f
*
8%
33
36
9%
2%
35%
22
9
8
8
17
i§*
6%
8
16
Sale
40
Sale
common
13%
% Sale
12%
12%
19
13
17
8
7
3
2
103%
103% Sale
12% "13""
Sale
88%
Sale
90%
10
10% Sale
14
14
13%
2
1%
1%
1%
Sale
400 De Mets lnc preferred
*
895 Diamond T Motor Car com—2
500 Dixie-Vortex Co common....*
Class A
*
380
2%
3%
9
.
8%
34
11%
Sale
-
—
Sale
4%
9%
8%
Sale
12%
14
24
2
10
14
16
23
29
18
71
Apr. 14 75% Apr. 18
4
3% Apr. 28
4% Apr.
7
102% Apr. 28 118% Apr.
23
7
Apr. 28 25% Apr.
8
3 % Apr.
2
2% Apr.
7
Apr. 2i
6% Apr. 27
1
1
4
4
Apr.
Apr.
1
26
24
Apr.
Apr. 20
34
7
Apr. 15 37% Apr.
4
9
2% Apr.
2% Apr.
3
Apr.
17
3% Apr.
2
106% Mar.
106% Apr.
Feb. 20
2 108
9 107% Mar. 31
37% Mar.
45% Apr.
49% Jan. 15
48% Jaii. 12
10 % Mar.
9
4% Feb. 17
7
Sale
7
4
7
Apr.
13% Apr. 15
12
2
Apr.
4
3% Apr.
32% Apr. 23
5
Apr. 30
55% Apr. 18
9
3% Apr.
11% Apr. 28
21
Apr. 27
14%
12%
3%
35%
5%
60%
3%
12%
23%
11
11
•8
1%
11%
11%
3%
5%
20
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13
29
25
8
9
15
4
% Apr.
28
Apr.
47% Apr.
22
29
6 100
Apr.
36% Apr. 25 40
2
9% Apr.
9%
51 % Apr. 28 56
2% Apr. 17
2%
% Apr. 20
%
30
Apr. 10 30
17% Apr. 17 19%
1 %
1% Apr. 14
4% Apr. 29
5%
4%
1%
%
12%
15%
103%
10%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
87
Apr.
9% Apr.
1
6
21
2
8
23
28
30
23
25
%
13 %
17%
103 %
12%
91%
Apr.
4
Apr.
9
Apr. 27
Apr. 22
Apr.
2
Apr.
6
Apr.
6
Apr. 16
Apr. 14
Apr.
6
7
1
10
6
9
V
8
Apr.
Jan.
2
9%
10%
17%
20%
22%
3
11%
12%
18%
*22%
30%
Jan.
Jan.
Feb.
,
Apr;
Apr.
Apr. 30
Apr. 30
Apr.
7
2-7
2
Mar. 3
Feb.
3
Mar. 26
Jan.
7
Jan. 14
17
Apr.
20
Mar.
Apr.
83
Feb.
17
4% Jan.
12
3% Apr.
102% Apr.
23
Apr.
2% Apr.
6% Apr.
% Feb.
20
5
Jan.
8
Feb.
3
4
1% Jan.
22
26
Apr.
4
Feb. 11
Jan.
5
Mar. 10
Feb. 10
Apr.
Apr.
20
39%
3%
%
4%
13%
Apr.
7
14
4
27% Jan.
2% Jan.
% Mar.
13%
11%
3%
32%
6
28% Jan.
Jan.
3
4
133% Jan.
Mar.
Feb.
Jan.
Jan.
Mar.
26
19
6
17
7% Jan.
15% Jan.
14
Feb.
18
9
5
13
3% Apr. 22
3
6% Jan. 27
39% Jan.
55% Apr.
3% Jan.
67
11 % Apr.
15
19% Jan.
23% Mar. 17
11
Mar. 30
7% Jan.
1% Mar.
10
Jan.
10
3
2
9
24
Mar. 24
Jan.
22
5% Jan.
13
19% Jan.
3
.
13
5
27
27
Mar. 17
11% Apr.
8
3% Apr. 22
6% Feb.
7
20% Feb.
3
15% Apr.
6
18
Jan.
21
70
Jan.
7
Apr. 27
Feb. 18
Feb. 20
Feb.
Jan.
3
7
3
Feb.
Jan. 28
5
Jan.
Jan. 12
10
18
Mar. 28 110
40
Jan.
14
Jan.
2
Jan.
12
4% Apr. 29
6
4% Jan.
1% Feb. 25
2
% Feb.
12
2
Feb.
Feb.
22
2% Mar. 26
% Feb. 17
30
Apr. 10
17% Apr. 17
1
3
26
33
51
Apr.
36% Apr. 25
2
8% Jan.
45
Jan.
13% Jan.
10% Jan.
1% Jan.
We
We Mar. 3
5% Apr. 30
6%
4
We Apr.
We
73
Apr. 30100
29
Apr. 18 43
7
4% Jan.
7%
16% Feb. 16 18%
4
9% Mar.
10%
1%
o% Apr. 27
100
Jan.
5% Mar.
47% Apr. 29
6
Apr.
7
Apr.
Apr. 18
6
Apr.
6
Apr.
Apr. 20
Apr. 10
7
Apr.
Apr. 10
6
Apr.
Mar.
71
28
7
Apr.
Apr. 20
Apr. 30
4
Apr.
2
Apr.
1
10% Apr.
Mar.
3
7
Apr.
9% Apr. 18
56
6
Apr.
6
3% Jan.
% Feb. 17
37
Jan.
8
23% Jan.
6
1% Mar. 28
5
6% Feb.
6
Apr. 30
Apr. 30
% Jan. 10
3
13% Jan.
3
19% Jan.
2
15% Apr. 28
103% Mar. 19 110
14
10% Apr. 23
87
Apr. 25 104%
12%
9% Apr.
Feb.
6
Jan.
6
Jan. 21
Jan. 13
16% Jan. 13
9
1% Apr.
13 % Mar.
9
1% Apr.
6% Apr. 29
1% Apr.
7% Apr.
9
6
1% Apr.
6% Apr.
9
Jan.
7% Apr.
14
6% Feb.
7
8
Mar. 23
2% Apr. 23
1% Jan.
2
2% Feb.
7% Apr.
9
2%
35%
2%
2% Apr.
1
Apr".
28
8
4
12% Jan.
2
16
Apr. 21
41% Apr. 22
100
7%
8%
Jan.
Apr. 13
7
9% Apr.
1 % Apr.
7
1
12% Apr.
11 % Apr.
8
3% Apr. 22
6
6
Apr.
20% Apr. 30
23
7%
19%
3%
9
13% Mar.
% Apr.
29% Apr.
51
Apr.
Sale
29%
4%
15%
100
4%
i y
39% Apr. 13
4
47% Apr.
10
2
Apr.
4% Apr. 24
1
2% Apr.
11
2
Apr.
1
10% Apr.
18
Apr. 16
20% Apr. 23
9
26% Apr.
17
Apr. 18
14
27
73
.
49
Sale
29
27
Sale
5
38% Apr.
45% Apr.
9
Apr.
4
Apr.
2% Apr.
10% Apr.
10% Apr.
18
Apr.
20% Apr.
22% Apr.
17
Apr.
We Apr.
5% Apr.
We Apr.
87
Apr.
31
Apr.
6
Apr.
17% Apr.
28
"8% Sale"
n
9
% Apr. 23
5% Apr. 30
4
We Apr.
73
Apr. 30
29
Apr. 18
6
9
Apr.
17% Apr. 15
47
5i%
13%
18%
1,200
1,850 Dodge Mfg Corp
9 106% Apr.
We
%
5% Sale
30
1
100
For footnotes see page 38,
106% Apr.
6
Sale
9%
55% Sale
2% Sale
%
1
29%
33
18% Sale
1%
1%
6
370
350
140
250
Sale Prices
15% Apr.
16% Apr.
53
Apr.
90
5%
1,450 Dayton Rubber Mfg common.l
Decker (Alf) & Cohn—
Common............... 10
3,800
400
Highest
Sale Prices
13% Apr. 29
16
Apr. 21
41% Apr. 22
28%
50%
Sale
270 Chicago Towel Co conv pref..* 110
114
Common capital
130
*
3,315 Chicago Yellow Cab capital--*
8% Sale
45
Sale
7,443 Chrysler Corp common
..5
10
2% Sale
9,500 Cities Service Co common
400 Club Alum«Utensil Co com
*
%
1%
33
36
420 Coleman Lamp & Stove com
*
22
Sale
107,000 Com'wealtb Edison com....25
1
1
1%
6,600 Consolidated Biscuit com—
5% Sale
12,077 Consolidated Oil Corp..
*
150 Continental
Preferred
150
Lowest
Sale Prices
13%
14
14%
15%
43% Sale
8
29
Sale
13
Sale
Sale
28%
Sale2
Sale
8
88
32
30%
4%
16%
3
Sale
10
%
6
Sale
5%
%
6#y
Sale
22%
15% Sale
16%
18
53
Sale
Sale
1
Sale
12
8%
1%
Sale
11%
Sale
5%
Sale
3%
5%
20%
7
55%
3%
12
1%
12%
i
5
Sale
10
8
Sale
Sale
13%
12%
3%
32%
14
23%
Sale
Consumers Co—
210
Highest
Sale Prices
14
7
14
Sale
11%
3%
Sale
Sale
Sale
3%
5%
25*
3
10
We
5%
We
3
1
Sale
%
Sale
21%
23%
Sale
24
20%
2%
16
19
Sale
3
7
"2%
64%
"19
17
22%
17%
4%
107%
24%
Sale
25%
13%
Sale
1%
Sale
12%
10%
Sale
117
Sale
"
9%
4%
2%
10%
72%
4% Sale
Sale
12%
7%
1%
10%
5%
2%
76
15
Sale
18
46
-
10
79
Sale
3
39
44
9
4%
2% Sale
11%
10% Sale
18
19%
20%
22%
26
26%
2
13%
37%
4
9%
10%
130%
27%
10
10
4%
2%
10%
Sale
16
17%
21% Sale
28% Sale
18%
32
2
73
4%
39%
48%
9
11
10
1
2,100 Burd Piston Ring common
10
13,932 Butler Bros common:
5% cum conv pref
30
2,368
Campbell Wyant & Cannon
Foundry capital
*
1,925
1.250 Castle & Co (A M) common.10
Central 111 Pub Serv pref....*
3,386
685 Chain Belt Co
Sale
3%
2,150 Advanced Alum Castings
5
1,700 Aetna Ball Bearing common-. 1
1,850 Allied Laboratories common—*
100
50
461
Lowest
Ask
par
com
908 Acme Steel Co common
680 Adams (J D) Mfg common
,,
Ask Bid
106 % 107
107% 106%
*
210
RANGE SINCE JAN. 1
106 % 107
6,700 Amer Tel & Tel 3s
1956
1,500 Comm'wealth Edison 3 %s_1958
243
IN APRIL
April 30
April 1
Par
500
PRICES
Price
Jan. 2,
1942
6
11
32
Sale
19
22
Apr.
6%
9
8%
33
34
11
12
8%
8%
33%
11%
Apr. 17
7
Apr.
Apr. 17
Apr. 24
9% Apr.
.
8% Apr.
I Apr.
12% Apr.
34
"I
Jan.
27
36
19
Apr.
Mar.
Feb.
Mar.
28
24% Jan. 15
3% Mar. 11
Feb.
16
Jan.
6
3%
8%
8%
33
9%
11
19
12
Mar. 14
9% Jan.
6
8% Jan. 14
6
34% Feb.
12% Mar. 27
*
AGGREGATE
PRICES IN APRIL
Price
CHICAGO
STOCK EXCHANGE
SALES
Since
April
Jan. 1
Ask
Ask Bid
Bid
Par
Bid
1
27
28
18 A
810 Eddy Paper Corp. (The)
*
5,900 El Household Util Corp--—-5
300
100
1,750
16
1734
354
1834
.
4,000 Elgin Nat Watch Co
4,750 tEversbarp Inc common
750
2,000
—16
1
922 Fairbanks Morse common—*
Fitz Simons & Connell Dredge
& Dock Co common
*
1,600
195
500
10
3,150 Four-Wheel Drive Auto
5
1,650 Fox (Peter) Brewing com
1
4,150 Fuller Mfg Co common
650 Gardner Denver Go common-*
800
450
1,550
100
2,252
1,750
16,569
3,800
1,150
4,512
40,682
646
500
3,920
450
100
1,185
9,155
General Amer Transp com—5
General Candy class A
5
2,200
3,238
2,750
11,500
600
438
350
1,650
General Foods common
General Motors Corp com—10
Goldblatt Bros Inc common--*
*
*
Goodyear Tire & Rub com
Gossard Co (H W) common
350
1,450
700 Hein Werner Motor Parts--.3
1,940 Jtiibb Spencer Bartlett com..25
----*
570 Horders Inc common
50
160
380
250 Hormel & Co (Geo A) com..-*
754
7,000
700
686
4
41 54
134
38 54
3034
3
Sale
Sale
334
3
334
634
10 54
7
1 VA
8
Sale
1034 Sale
8 54
934
6A
734
834
m
7 A Sale
1,950
9,970
1,500
1,882
—1,369
7,368
500
3,700
500
436
238
2,325
100
5A
Indep Pneum Tool stc new..*
Indianapolis Pr & Lt com....*
Indiana Steel Prod com—---.1
22 A
14 A
inland Steel Co capital.
*
?i lnterlake Iron Corp common.*
Interhat Harvester common
*
70 A
180 Interstate Power $7
""16
100
300
*
$6 preferred
_.*
Iron Fireman Mfg Covtc—*
*""50
650
100
70
490 Kentucky Utll jr cum
50
370
700
750
310
750
150
10,150
2,400
1,145
10,765
1,040
3,300
470
10
1,650
6,200
13'i
134
634
2234
1134
10A
5A
11A
Sale
9
3A
7A
4A
8
1
134
24
Sale
'334
3
354
334
23A
4A
A,
7A
4 A
3..
2634
Sale
9
A
6634
634
Sale
43
Sale
7
_
1A
13 A
6A
10A
15 A
2
334
34
1134
634
Sale
134
134
6
Sale
Sale
10 34
1134
3
334
5634 Sale
6 <
634
4234 Sale
.J*
12
534
750
450
100
734
1054
834
8
734
1134
4
Apr.
9
Apr.
Apr. 13
Apr. 15
Apr. 28
4
Apr.
1
Apr.
Apr. 24
Apr. 24
Apr. 30
Apr.
27
24
4
% Apr.
1
Apr. 15
554 Apr. 28
20
Apr. 30
1034 Apr. 14
3 34 Apr.
8
5434 Apr. 27
634 Apr. 15
4034 Apr. 24
Common stock vtc
6,200
$1 prior preferred
10
3,770
1,500 Minneapolis Brew Co com
1
800 Modine Mfg common
--_*
-
950
100
200
250 Monroe Chemical Co
Preferred
40
50
10
*
*
com
8
4
334
734
8
Common
8,175
50
290 Muskegon Mot Spec class A-.*
2,300
2,335 Nabco Liquidating Co com...
350 Nachman Springfilled com
*
25,978 uNash-Kelvinator Corp cap..5
1
2,446 National Cylinder Gas com
*6", 165
525
1,300 Nat Pressure Cooker com...-2
National Standard—
350
Common stock
-10
2,200
*
6,248 uNew York Central RR cap
4,646 Noblitt-Sparks Ind Inc cap. .5
3,850 North American Car com—20
*
200 Northern Paper Mills com
750
1,661
1,095
1,900
170
*
1,232 aNorthern 111 Corp com--.
*
2,260 Northwest Airlines Inc com
6.200 Northwest Bancorp com.--..*
50
550
2,100
280 Nor West Util pr
100
240
80
-
7A
554 Apr.
Sale
834
334
A
334
A
334
434
434
34
a
534
3134
80
34
234
25,,
30
25
434
2834
70
5 34
2934
%
Sale
30
434 Sale
%
34
Sale
8
8
9
7
134 Apr.
334 Apr.
6
Apr.
Apr.
14
0
534
Sale
1334
2
1334
5
934
1154
134
12
734
12
234
21
12 34
1334
30
Sale
6
2554
22 A
1034
23
9
934
1934 Sale
2434
334
2534
334
23
2934
334
Sale
3
3
3 A
Sale
b' ™
I
8
334
734
934
834 Sale
34
34
34
A
3
24
334
2534
2634
234
334
3
Sale
3
354 Sale
6
734
7
6
34
34
34
34
A
5A
A
Apr.
23
6
4A
4
20
23
1A
34
40
Sale
6
334
2034
34
3134
4
2134
134
35
3,550
75
285
932
700
34 Apr.
5
7
3 34 Apr.
634
634
34
34
9
Apr. 22
Apr. 29
2
Apr.
2
Apr.
736
100
50
755
1,805
1,190
20
2.210
com.l
.10
5
100
_
For
500 Potter Co (The) common
1
1
1,871 Pressed Steel Car common
1,900 Process Corp (The) common--*
3,509 uPullman Incorp capital
6,633 uPure Oil Co (The) common..
7,780 Quaker Oats Co common.---.
770
Preferred
100
6,505 u Radio Corp of Amer common *
„
footnotes see
page
10
7
534
Sale
5
9
Sale
734
8
4A
434
Sale
4
5
2134
4A
.....
Sale
Sale
4A
llA
6
10 A
11
10
-
375
8 A
8
A
11
3 A
14 A
8A
A
2334
7 A
2434
20
21
634
11
7
834
1034
47
11
854
1354
1134
134
-
68*
14
13
1034
434
14
1134
Sale
64
12
Sale
1134
7A
Sale
1134
50
354
Sale
8
Sale
7
53
A
19 A
Sale
Sale
45
48
34
2134
3534
20
22
21
4A
A
7A
IA
1A
Sale
A
Sale
2A
24
Sale
10 A
Sale
57 A Sale
140
143
2A
334
834
7
Sale
25
134
9
234
6
-
'"800
3 A
Sale
6
334
Sale
434
54
634
2
2434
8
6134
143
254
Sale
Sale
7 34 Sale
1634 Sale
2134
10
7
8 34
1034
42
654
834
334
13
12
734
9
Sale
45
7
934
434
Sale
1134 Sale
134 Sale
69
14
34
Sale
38
2234
434
34
734
234
2434
834
Sale
Sale
Sale
6
Apr.
334 Apr.
22
Apr.
54 Apr.
37
Apr.
Sale
13
8
9
634
2
734
5634
J an.
Jan.
Feb.
2
3
4
3
2134 Apr. 30
7
Apr. 18
1534 Apr. 29
534 Apr. 29
4
11
Apr.
7
Apr. 13
8
Apr. 14
1054 Apr. 13
4334 Apr. 24
1
7
Apr.
834 Apr. 20
354 Apr. 14
1134 Apr. 23
1134 Apr. 14
1
134 Apr.
69
Apr. 30
8
Apr.
34
Sale
Sale
2234
4 34
34
7
254
34 Apr.
1934 Apr.
Apr.
36
8
28
20
Apr.
Apr.
Apr.
Apr.
Apr.
754 Mar.
3834 Feb.
,
2
3
934 Feb. 25
4
Feb. 14
8
Feb.
6
Jan.
5
Apr.
22
8
Mar.
Mar.
6
3
4034 Jan.
9534 Jan.
34 Feb.
21
Jan.
28
10
30
11
21
19
Apr.
1
6
Mar.
9
Jan.
554
954
1134
154
Feb.
Feb.
2
9
Apr. 28
Apr. 14
18
Jan.
11
Feb.
Mar.
17
4
14
11
8
10
4
14
Apr.
6
19
17
Jan.
22
Jan.
12
734
1034
554
1034
13
Feb.
2
Jan.
12
153-4 Jan.
3
Mar. 36
9
5
Mar. 19
23
33
8
1434 Apr.
13
Feb.
6
Mar. 16
2534 Apr.
1234 Jan.
2534 Apr.
834 Apr.
19
Apr.
2534 Apr.
254 Jan.
2534 Feb.
234 Apr.
14
534 Jan.
54 Jan.
1154 Jan.
27
3
11
17
5
Jan.
6
2734 Feb.
16
26
Mar.
4
Mar. 30
4
2834 Mar. 13
354 Feb. 26
434 Jan."
8
434 Jan.
27
334
654
6A
34
34
Mar. 17
Apr. 22
Apr. 29
Feb: 13
Feb.
3
8
A
554
334
2034
A
Jan.
5
Jan.
3
Mar. 20
Mar. 10
Apr.
9
35
Jan.
7
2334 Apr.
2834 Jan." 27
22
6
17
2
2
2
1
13
13
27
834 Jan.
Jari.
754 Apr. 29
3 34
4
7
6
8
1
4
13
7
6
4
11
834 Apr. 20
2
434 Apr.
2
Apr.
1134 Apr. 23
7
lv54 Apr.
70
Apr. 21
Feb.
11
2134 Apr. 30
Apr. 18
1554 Apr. 29
7
434 Jan.
14
Jan.
5
14
Jan.
6
34 Jan. 31
2
34 Apr.
1 •
Jan.
23
634 Feb. 27
4
Jan.
3
22
Apr.
13
34 Jan.
Feb.
37
13
7
254
934
554
934
434
Feb.
6
Apr.
13
Jan.
Apr.
Jan.
Feb.
31
2
26
10
2734 Jan.
16
Jan.
27
2354 Jan.
7
1
10
654 Apr.
Mar. 24
Feb.
27
Feb.
20
Apr.
13
8
Apr.
1034 Jan.
4334 Apr.
14
10 34 Jan.
21
8
1154 Feb.
4
10
6
7
24
Mar. 28
854 Mar. 27
354 Apr. 14
1154 Apr. 23
11
7
Jan.
31
954 Jan.
29
Jan.
13
12
56
10
634
1534
12 34
154
Jan.
5
13
70
1254 Feb.
34 Jan.
1934 Jan.
20
14
Feb.
24
Feb.
2
36
3-4 Apr.
2154 Apr.
3734 Apr.
Jan.
Feb.
Jan.
Apr.
Apr.
Apr.
Jan.
20
47
6
22
Jan.
Feb.
10
434 Feb.
54 Jan.
3
10
15
Jan.
34 Jan.
60
454 Jan.
54 Apr.
754 Apr.
17
17
7
654 Apr.
15
18
17
23
2
Apr.
23
2
17
28
25
18
9
15
1
98
8
14
3 34 Apr.
Feb.
1234 Jan.
6
354 Apr.
34 Apr.
15
3
734 Jan. 20
5
5134 Feb.
7
1
Feb.
9
21
334 Apr.
34 Apr.
654 Apr.
2
Apr.
3
20
28
Apr.
Feb.
Apr.
8
Apr.
2134 Apr.
654 Apr.
11
Apr.
7
Apr.
834 Apr.
11
Apr.
50
Apr.
Jan.
17
27
2
Mar.
Mar.
2
24
74
5
Jan.
Jan.
Mar.
1634 Feb.
334 Jan.
2
54 Feb.
254 Apr.
25
Apr.
334 Mar.
k Mar.
554 Apr.
9
Apr.
434 Apr.
2134
Sale
734
754
56
Sale
14334 141
254
234
234
2234
8
25
30
Apr.
Apr.
Mar.
Apr.
13
18
29
1
4
11
134 Apr.
154 Jan.
Jan.
434 Apr.
7 A Apr.
434 Apr.
6
14 A Feb.
14
Apr.
2
1034 Jan.
27
15
24
23
4
21
254 Apr.
3
23
9
13
14
3
5
28
70
14
34
2034
3634
2134
3 34
Apr.
10
1
334 Apr. 20
3
2734 Apr.
2134 Apr.
234 Apr.
6
27
30
1
13
15
6
7
4
3 54 Apr.
34 Apr.
li
19
7
9
8
19
Jan.
97
11
Apr.
Apr.
Apr.
Apr.
17
11
1234 Apr.
Feb.
534
3834
854
3 54
Apr.
834
834
34
34
6
4
24
29
2
634
4034
34
34
7
3
4
17
30
Mar.
1034 Apr.
234 Jan.
Apr.
334 Apr.
27
14
Mar. 26
5434 Apr.
4
2534 Apr.
1034 Apr.
2234 Apr.
2534 Apr.
334 Apr.
27
Jan.
Mar.
Feb.
Feb.
Jan.
Mar.
Jan.
Feb.
20
1034 Apr. 21
9
13 34 Apr.
234 Apr. 10
6
22
Apr.
1434 Apr. 13
18
Jan.
3
16
6
634
1434
•934
1234
1034
834
834
834
Jan.
3
Mar. 20
Jan.
2
Apr. 28
Jan.
9
854 Apr. 27
Apr. 24
4
As Apr.
1
Apr. 15
554 Apr. 28
Apr.
27
2334 Apr.
2134 Apr.
2134
18
13
6
34
334
2534 Apr. 11
3
Apr. 20
2534 Apr. 27
234 Apr. 21
3
1
Apr.
Sale
23
34
10 A
Sale
11A
50
8,975 Pennsylvania KR.capital
4,836 Peoples Gas Lt & Coke cap. 100
*
570 Perfect Circle (The) Co
*
1,275 Poor & Co class B
2,693
7
3 A
8A
69
11
uParamount Pictures Inc
21
14
29
20
2
15
10
654 Apr.
834 Jan.
19
Apr.
434 Mar.
1534 Feb.
4654 Feb.
1034 Feb.
2854 Jan.
154 Feb.
534 Feb.
4054 Jan.
3554 Feb.
9
14
1134 Apr. 30
2734 Mar. 31
A
834
70
17
44
24 A
Apr.
Apr.
Jan.
Apr.
Mar.
Feb.
7
Apr.
4
Apr.
7
Apr. 14
Apr. 28
Apr.
8
Apr. 17
Apr.
4
Apr. 16
Apr. 13
Apr.
6
Apr.
6
Apr.
9
Apr. 15
3034
28
Apr.
32
Sale
Apr.
754 Mar. 12
634 Apr.
5
19
22
25
2534
234
10A
400 Penn Elec Switch class A.-.10
*
950 Penn Gas & Elec A com
""ioo
Sale
25
52
Parker Pen Co (The) com.
Pea body Coal Co B com
6% preferred
2554
20 A
Jan.
5
Jan. 13
Apr. 28
Apr. 28
Apr. 28
24
r.
97
2534 Apr.
834 Apr.
2034
54
3
3 54
1434
3634
85-4
2154
154
1134
734
1034
854
734
934 Apr.
1
1334 Apr.
1
134 Apr. 11
Apr.
9
9
634 Apr.
23
Apr.
9
1134 Apr.
4
Apr.
8
'6634 Apr. ' 1
7
Apr.
6
44
Apr,,
7
354
734
934 Apr.
1134 Apr.
134 Apr.
21
Apr.
13 34 Apr.
34 Apr.
6
Apr.
334 Apr.
21
Apr.
54 Apr.
37
Apr.
54
534
Mar. 17
634 Feb.
2534
934
27
634 Apr. 20
15
30
11A
Sale
Sale
25 A
26 A
2A
3
25A
27
3 A
4
3 A Sale
Jan.
5
6
4
7
35
8
834
Apr. 21
234 Jan.
5
2954 Mar. 30
10
1034
2 34
2234
1334
21
24
22
2454
2934
134
334
12
6
10
434
10
Feb.
3
4
734 Apr. 13
1134 Apr.
1
9
Apr. 16
834 Apr.
734 Apr.
734 Apr. 24
2434 Apr. 14
1234 Apr. "2
4
834 Apr.
334 Apr.
734 Apr.
97
Apr.
434 Apr.
2834 Apr.
70
Apr.
34 Apr.
234 Apr.
25
Apr.
3 34 Apr.
346 Apr.
8
Apr.
6
23 A
lien pref—100
100
770
7% preferred
400 Nunn-Bush Shoe common
Omnibus Corp common
2,135
8,125
1,250
12,150
210
9
6
7
15
7
6
15
20
2634 Feb.
19
Jan.
354 Jan.
2934 Jan.
254 Jan.
3734 Jan.
1854 Apr. 27
1734 Jan.
8
11
34 Apr.
96
Montgomery Ward & Co—
2,488
4'
15.
6i
2
15
8
634 Apr.
734 Apr.
19
Apr.
4
Apr.
1534 Apr.
4054 Apr.
934 Apr.
2434 Apr.
134 Apr.
434 Apr.
2934 Apr.
3534 Apr.
Miller & Hart Inc—
1,350
29
1834 Apr.
1
334 Apr. 25
24
Apr.
8!
234 Apr. 30.
3134 Apr.
8,
14
Midland United Co—
800
2434
3234
134
334
Apr. 15
Apr. 20
Apr. 28
Apr. 10
Apr. 15
Apr. 28
Apr. 28
Apr. 28
Apr. 14
Apr. 29
Apr. 20
Apr. 29
Apr. 15
1
Apr.
Apr.
19
40
934
834
334
734
35
6A
Convertible preferred A,
5,650
*
1,400 Midland Utll 6% pr lien—-100
7% prior lien
1,950
100
7% preferred A..
1,050
100
650
6% preferred A
-.100
1,150
4
13
35
18
Sale
33
1
534
634
1634
334
1534
3634
834
2134
134
834 Apr.
9
534
*
com
Sale
3034
14
134
1834 Apr. 27
1834 Apr.
3
Apr.
22
Apr.
234 Apr.
2934 Apr.
24
20
Sale
98
16
14
*
834
12
Sale
40
45
10
33
—
uMartin (Glenn L.) Co com._l
Masonite Corp common
*
Mer & Mfrs Sec cl A
Sale
Sale
8
$2 cumul part pref
*
Mickelberry's Food Prod com.l
28,450 Middle West Corp capital
5
70
550
934
1134
28
Sale Prices
7
834
27
1234
65
30 Mapes Consol Mfg cap
Marshall Field & Co com
30
2,710
22
Highest
Sale Prices
13
734
1134
934
834
Sale
30
454
2734
1,390 McCord Rad & Mfg "A"
320 McQuay-Norris Mfg com
150 McWilbams Dredging Co com
460
7
26
98
5
*
Sale
754
9
8
43
1,024 Liquid Carbonic common.—.
1,300 Loudon Packing common
800 Lynch Corp common
259
934
Sale
9154
50 Line Material Co common
269 Lion Oil Ref Co capital—
70
Sale
Lowest
Sale Prices
6
6
734
1054
834
734
Highest
Sale Prices
34
800 Lindsay Light & Chem com..
Preferred
250
200
14
Sale
8A
7
35
100
Cumulative preferred.
.*
430
25,168 Libby, McNeill & Libby com.7
2,450 Lincoln Printing Co com.--..*
$3.50 preferred
..*
630
40
10,765
5
9
A *
pref._50
6% preferred
1,400 La Salle Ext Univ common
2,000 Leath & Co common
300
754
Saler
46
5
134
134
334
434
2534 Sale
3234 Sale
.2
234
354
334
1434
734
98
300 Ken-Itad Tube & Lamp com
200
7.734
Sale
15
634
100
Preferred
90
80
2A
pref
1
3,660 Jarvis (W B) Co capital
150 Joslyn Mfg & Supply Co com.5
1
90 Joy Mfg Co common
—1
3,400 Katz Drug Co common
*
1,850 Kellogg Switchboard com
550
A
134
Sale
Sale
Sale
1A
Sale
24
Sale
Sale
Sale
30
23
„
27
8A
22
234 Sale
3534
834
134
1334
734
1134
15
334
634
734
1734
Sale
1534
3734
934
6
29
18
534
734
1534
334
Sale
Sale
2
234
334 Sale
12
1934
39iy
134
434
2834
3434
2b A
1834
1754
334
2134
28
934
Sale
2434
1234
30
28
Lowest
Ask
Sale
7A
18
4A
1534
9
13 A
com
2A
23 A
8
1434
14
*
Illinois Central RR
26
31
Sale
5 34
18
Hubbeli, Harvey, Inc com—5
Hupp Motor Car common
1
Illinois Brick Co capital
10
Class B
,
2434
234
Sale
4 54
19
Sale
3 A
634
734
1634
334
14 34
3834
Houdaille-Hershey—
2,945
1,200
16,785
2,550
6,214
520
500
3
29
Sale
Sale
37
35
1
10
--*
Great Lakes Dr & Dk com— *
10
1,836 Hall Printing Co common
1,400 Harnischfeger Corp common. 10
5,250 Heileman Brewing Co G cap.. 1
200
3}
27}
2%
General Electric Co common.*
General Finance Corp com
Preferred
717 General Outdoor Adv com—*
2,503 Gillette Safety Razor com--.*
50
540
April 30
April 1
STOCKS
Shares
410 Eastern Airlines Inc.
Shares
RANGE SINCE JAN. 1
Jan. 2,
1942
In
37
STOCK EXCHANGE
CHICAGO
May, 1942]
Apr.
7
27
834 Apr.
6154 Apr.
27 143
Apr.
334 Apr.
4
14
1
1
7
Jan.
834 Jan.
Feb.
31
7
-
21
2
5
5
4
23
6
13
4
2134 Apr. 28 2634 Feb.
2
734 Apr. 27
1034 Jan.
56
19
70
Jan.
Apr. 14
14034 Mar. 28 14634 Feb. 11
314 Jan. _7
234 Jan.
2
38.
■
•
•
-&>
CHICAGO
EXCHANGE
STOCK
AGGREGATE
CHICAGO
EXCHANGE
SALES
10
40
50c
2
7,172 uRepublic Steel Corp common *
Rollins Hosiery Mills—
Common
4
2,700
1,600 Sangamo Elec Co common..*
2,500 Schwitxer Cummina capital
1
13,597 Sears, Roebuck & Oo capital.. *
2,300 Serrick Corp class B eommin.l
580 Stgnode Steel Strap Co pf—30
900
Common
*
1,050 Sivyer Steel Castings com
*
2,550 South Bend Lathe Wks cap..5
10 South western Lt & Pew pfd..*
4,189 Spiagel Inc cemmen
3
310 St Louis Nat Stockyards cap._*
7,775 /Standard Brands Inc com—*
550 Standard Dredging Corp praf20
Common
1
3,950
7, 350
300
300
2.756
500
90
800
50
800
"
l",385
70
1,630
"*"550
3,023
1,287
.
70
100
2,832
16,722 Stand Oil of Ind capital
25
4,504 •'Standard Oil Co (N J) cap.25
70 Stein & Co (A) com
*
1,600 Sterling Brewers Inc commen. 1
9,680 Stewart-Warner Corp com...5
10
700 Storkline Furniture com
7,972 uStudebaker Corp (The) com.l
9,300 Sunstrand Mach Toel com—5
42,670 Swift k Co capital etock
25
"2,566
1,550
6,500
1,200
1,091
9,082
6,036
4,086
2,750
Swift International capital.. 15
Texas Corp capital
..25
8,219
3,062
2,178
2,657
18,430
2,628
12,800
Union Carbide k Carbon cap.*
United Air L Transp capital..5
150
Thompson (J R) common
Trane Oo (The) common
2
4
1434
7%
52%
4%
28%
13%
13
31%
3%
2,280
1,687
425
250
4.565
648
1,950
1.566
6,356
1,773
1,559
2,688
720
327
524
U 8 Gypsum Co common
20
'/United States RubberCocomlO
United States 8teel common..*
7 % cumul preferred-;
Utah Radio Products
com.
Walgreen Co common
Wayne Pump Co capital
a
-.1
Western Union Tel eg com.. 100
West'house El Si Mfg com.. .50
600 Wieboldt Stores Inc com..
Cum prior preferred..
170
200
100
a
~~a
6,250 Williams Oil-O-Matlc com.
Wisconsin Bankshares—
"450
4,500
2,000
4.122
1,000
2.123
11,088
900
500
1,107
250
310
3,985
a
Common
4%
1534
Sale
Sale
4%
30%
15
15%
31%
Sale
49
4%
28%
13%
12
39 %
%
5%
6%
3%
18%
2
Sale
Sale
Sale
19
24
Sale
38
6
7%
8%
15
31
Sale
48
Sale
8
1024
42%
14%
53%
117%
1%
Sale
Sale
44%
Sale
Sale
Sale
Sale
18
18%
11% Sale
23%
77%
6
90%
1%
4%
2%
Sale
Sale
6%
95
1%
uYellow Truck & C'ch cl B
1234
9%
8
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
8
3
50
2%
10%
1%
3
11
2034
31%
7%
Sale
Sale
1%
12
1%
Sale
23
22
10
22
28
3% Apr.
17
15
Apr.
63-3 Apr.
Apr.
434 Apr.
28 % Apr.
12
Apr.
1534 Apr.
31% Apr.
2% Apr. 22
46% Apr.
4
2% Apr. 20
18
20
31
Apr.
Apr.
834 Apr.
134 Apr.
534 Apr.
334 Apr.
Apr.
334 Apr.
48
134 Apr.
4
Sale
16$
Sale
20 %
21
Sale
Sale
30% Sale
5%
6
8%
8
8%
Sale
4%
1634
20%
2034
3034
Apr.
Apr.
Apr.
Apr.
Apr.
5% Apr.
8
Apr.
13
Sale
69%
5%
91
90
2
2%
4%
4%
3%
3
2%
11%
1134
16%
12%
2.5%
65%
5%
3%
12%
Sale
Sale
13%
Sale
Sale
5%
2
4%
3
2%
11
10
Feb.
20
9334
234
4634
234
1034
134
Feb.
6
Apr. 22
Mar. 27
Apr. 20
Feb. 27
Mar.
6
20
7
4
11
Apr.
4%
Sale
Sale
3%
11H
1034
28
Apr. 25
834 Apr. 14
12
Feb.
17
19
Jan.
3
5
Jan.
28
1734 Feb.
834 Jan.
5734 Jan.
6
3
5
5
Feb.
13
30
Apr. 23
1334 Apr. 23
Mar. 26
16
3334 Apr. 21
9334 Feb.
6
434 Jan.
7
Jan.
Jan.
22
7
1134 Jan.
20
Jan.
26
52
5
2
27
Jan.
4234 Jan.
6
28
834 Apr. 14
134 Apr. 21
1
Feb.
5
Mar.
7
6
Jan.
5
Mar.
6
634 Jan.
2
Jan.
2
534 Apr.
2
334
1634
2034
1934
3034
534
25
Jan.
Jan.
26
Jan.
2
Apr. 28
Apr. 23
2434 Feb.
4
6
Jan.
Jan.
2
Jan.
8
9 34
153|
16
Apr.
12)4 Apr.
23 34 Apr.
6334 Apr.
27
5% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
,
17
Apr.
13
Apr.
2534 Apr.
6934 Apr.
534 Apr.
1% Apr.
24
2
434 Apr.
Apr.
Apr.
234 Apr.
1034 Apr.
1034 Apr.
2
7
23
45
3
40
14
28
27
Apr.
434 Apr.
3 34 Apr.
Apr.
3
Apr.
1134 Apr.
1234 Apr.
5834
734
4134
1334
4534
11054
134
10
Feb.
18
29
Apr. 29
Apr.
5
19
25
39
16
Apr.
1134 Jan.
14
14
23
7
7
7
2
27
15
2
28
554 Apr.
2
9034 Jan. 27
134 Jan.
5
1834
13 34
2634
8134
634
9134
234
434 Mar.
2 34 Jan.
Apr.
2 34 Mar.
1034 Apr.
834 Mar.
6234
334
1334
1234
40
value,
a On Feb. 26, 1942, the Northern Illinois Finance Corp. changed its name to the Northern Illinois Corp.
x Ex-dividend.
u
25
.5
23
10
28
11
5
6
834 Mar. 31
Apr. 28 7454 Jan.
11 % Jan.
Apr. 16
Apr. 29 47% Mar.
Mar. 11
1734 Jan.
Apr. 28 55 34- Jan.
Apr., 30 11934 Jan.
Jan.
3
134 Mar.
23 34 Jan.
63 34 Apr.
No par
privileges,
o
26
31
93
1%
43 %
43
28
22
19
16
9
29
4
28
2
8
6
LJan.
1434 Jan.
634 Feb.
Apr.
434 Apr.
2734 Mar.
12
Apr.
1434 Jan.
44
5734 Jan.
234 Jan.
134 Jan.
834 Mar. 31
61
.
Sale
3 34 Apr.
534 Apr.
1834 Apr.
22 34 Apr.
21
Apr.
3334 Apr.
6
Apr.
834 Apr.
5034
11434
134
9%
Sale
Apr. 23
Mar.
5
Feb. 28
Jan. 20
Apr. 28
6
Sale
15
15%
Apr.
46 %, Sale
49% Sale
4534 Apr.
m.% Sale 111% Sale. 11034 Apr.
1%
1% Sale
134 Apr
1%
16%
12 %
2534
6834
5%
39%
134
134
1034
1534
2234 Apr.
34 34 Apr.
834 Apr.
134 Apr.
534 Apr.
46 34
Sale
8%
X8
45%
Apr. 13
Apr. 10
Apr.
7
Apr. 22
Apr.
6
334 Apr.
17
Apr.
734 Apr.
5034 Apr.
4% Apr.
30
Apr. 23
1334 Apr. 23
1534 Apr. 14
3334 Apr. 21
44
1% Apr.
4034
234
134
1134
6%
5%
59%
8%
43%
14%
39% Apr.
2
Apr.
1% Apr.
11% Apr.
1534 Apr.
5834 Apr.
734 Apr.
41% Apr.
59%
8%
44%
41
1234
Sale
2%
.....
11%
1%
8%
73
13%
16%
31%
16%
33%
8%
8%
1%
1%
5% Sale
5%
6%
4% Sale
17% Sale
21% Sale
20% Sale
31% Sale
6
6%
Sale
Sale
28
12
32
Sale
4
15%
7%
Sale
Sale
27
15%
Sale
19% Sale
14%
6%
44%
4%
30
22
Sale
Sale
Sale
.1
4
27
25 %
3
Zenith Radio Corp common
Sale
3
5
3
Sale
a
Sale
Ask
37%
44
1%
2%
1%
1%
10%
11
1534 Sale
3%
4
17
10%
1%
60
~-2
17
48
3%
46%
55
Wrigley (Wm Jr) Co capital
Yates-Amer Mach capital.. ~5
Woodall Indust common
2%
1%
3%
16 %
7%
4% Sale
11%
12
1% Sale
25
100 Transcon & West Air Lines—5
800
44
1%
10%
16%
6% preferred
5
490 Reliance Mfg Co common—10
100
Ask Bid
Bid
3,300
1,392
RANGE SINCE JAN. 1
Sale Prices
April 30
April 1
Par
700 Rath Packing common.
750 Raytheon Mfg Co com
200
1,300
*
STOCKS
Shares
.""So
IN APRIL
Price
1942
Jan. 1
April
PRICES
Jan. 2,
STOCK
Since
In
3
28
4
14
3
20
10
Jan.
5
Feb.
6
Mar. 18
Jan.
6
Jan.
9
Mar. 20
Feb.
9
5
Jan.
20
4
Jan.
14
Jan.
5
Jan.
5
Jan.
5
Mar. 30
Admitted to unlisted
Securities^Called for Redemption
The
in their
following tabulation indicates alphabetically Corporation bonds and stocks which
entirety.
BONDS
BOND
are
being prepaid
(Concluded)
Agar Packing & Provision Corp. 5s due 1956, June 1 at 101.
Lukens Steel Co. 1st 5-6a due 1955, May 1 at 101.
Alabama Power Co.—
Oregon Pulp & Paper 6s, 1943 to 1945, May 1 at 101.
1st mtge. lien & ref. 5s due 1956,
Pacific Coast Cement Co 1st 6s due 1942, June 1 at 101.
May 1 at 10134.
Penn Public Service Corp. 1st & ref. 6s C due
1947, May 1 at
1st & ref. 5s series D due 1954, May 1 at
104%.
1st mtge. lien & ref. 5s due 1951, June 1 at 10234.
Allied Stores Corp. deb. 434s due
1950, July 1 at 100.
Atchison Topeka & Santa Fe, Rocky Mountain Division 4s series A due
1965, July 1 at 105.
Autocar Co. 1st
s.
f.
conv.
7s 1947, May 1 at 10734*
Cairo Bridge Co. income 634s due
1958, May 23 at 100.
Central Power & Light Co. serial debs. 2s due 1942 and 1943, 2 34s due
1943 and 1944, 234s due 1944, 2 %s due 1945, and 3s due 1946, all called
May 29 at 10034.
Continental Rolling & Steel Foundry 6s due 1950, June 2 at 104.
Dairymen's League Co-operative Assn. 5s ctfs. due 1946, May 1
at
100.
Federal Light & Traction Co. 6s ser. B due 1954, June 1, 1942, at 100.
10234.
Smith & Wesson, Inc., 1st mtge. 534s due
1958, July 1 at 100.
Terre Haute Traction & Light 1st cons. 5s due
1944, May 1 at 110.
United Light & Power Co. 634s debs due
1974, May 1 at 100.
6% debentures due 1975, May 1 at 100.
United Lt.
& Rys. Co. (Me.) 6s, ser. A, due
1973, May 1 at 100.
West Virginia-Ohio River Bridge Co. 1st 3
34s-634s due 1960, July 1 at 100.
Western New York Water Co. 1st 5s due
1951, May 1 at 101.
1st 534s series A due 1950, May 1 at 105.
Ext deb 6s due 1950, May 1 at 100.
STOCKS
Home Owners' Loan Corp. 2%s series G due 1944, July 1 at 100.
I
Arnold Print Works 5% preferred, April 30 at 831.50.
Indianapolis Columbus & Southern Traction 1st 6s due 1948, Aug. 1 at 102.
Driver-Harris 7% preferred, June 1 at 110.
Iowa Southern Utilities Co. 6s series A due 1950, May 1 at 104.
Keyes Fibre Co. 1st ext. 6s diie 1941 to 1949, May 1 at 10034 to 102.
May McEwen Kaiser Co. 84 preference, June 1 at 855 plus 81 dividend.
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
BALTIMORE STOCK EXCHANGE
April
Jan. 1 to April 30
1941
14,520
115,908
Shares-
34,846
112,881
AGGREGATE
1942
April
Jan. 1
1281665
81,250
"2", 066
9,000
April 1
BONDS
^2,100
200
5,000
406,200
215,450
4,000
3,000
11,000
2,000
27,000
BALTIMORE CITY BONDS—
Atlantic Coaat Line (Conn)—
Certificate* of Indebt 6%
Atlantic Coast Line RR of S C
1st
Bid
Sale
51
Sale
1975
101
102
Ala
1st
cons
ex
102%
102
57%
1947
1948
1949
1961
143
130
330
*
100
59%
*
-100
100
4%% pref B
4% preferred C
368
234
814 Finance Co of Am class A
298
Class B
30
"
955
48
10 Guilforu Realty Co 6%
Common
180
5
5
100
preflOO
3,579 Houston Oil preferred
96 Humphryes Mfg Co com
1,378 Maryland & Pa Rit com
350
1
100
10
100
—5
94 Mercantile Trust Co
558 Merch & Miners Transp
*
571 Monon W Penn PS 7% pref_25
"no
201
Millscom.100
100
30
407 National Marine Bank
2
5,757 New Amsterdam Casualty
460 Mt Vern-Woodb
Preferred
798
39
37
51
1,641
200 North Amer Oil Co com..
604 Northern Central Ry
"125
800
30,860 Owings Mills Distillery
1
50
1
279 Penna Water A Power com— *
Preferred
10
42
322 Phillii* PackingCo5% % pf 10o
23 Real Estate Trust Inc—..100
45
'""64
366 Seaboard Conim'l com......10
315
5% pref ser A x-w
19,198 U S Fidelity & Guar
149 Western National Bank
446
3,513
52
»Na
par
value.
x
Apr. 30
90
Jan.
42
Jan.
51
102
11 102
19
18
Apr.
Apr.
Apr.
Apr.
11
18
inn
100
100
100
100
-
13 %
20%
14
45%
14%
72c
Sale
Sale
JH
27
Sale
Sale'
41
56c
4
14%
103
110
96 %
9%
10%
31%
.
«
-1
9%
9%
11
27
41 %
-
„.
-
W
0
*.
13% Apr. 29
60c
Sale
Sale
31%
43
4
40
50c
215^
Sale
108
Sale
8%
9%
2
102
11 102% Jan. 30
19% Mar.
5
18
19
Jan.
9
9
72
Feb.
6
6
Apr.
26
"~9~%"
8%
10
108
27
107%
27
9%
9
9
2.65
73
47%
17%
2.00
20 %
1
10%
Apr.
1
40%
Apr.
1 109
Apr.
28
Apr. 16
9%
Apr. 25
9%
Apr. 28
10
Apr. 28
Apr. 15
19% Apr. 29
8
Apr. 17
2.00 Apr. 14
19%
2.05
2.15
235
26
75
Sale
18
93 %
28c
95 %
80c
37
23
24
2 5ys
74%
165*
20c
Sale
17%
30c
Sale
Apr.
Apr. 16
7
Apr.
2
Apr.
Apr. 13
Apr. 21
Apr. 28
Apr.
15
21 % Apr.
8
Apr.
8
40
2.15
17
Apr. 30
25
2.25
Apr.
Apr.
Apr.
6
89 %
85
Apr.
95
Jan.
Apr.
50c
Jan.
19% Apr.
Apr.
18
5
22% Jan.
9% Jan. 26
2.15 Apr. 30
1.50
Jan.
17
7
6
-—29 %
Sale
31
23 y8
27
Apr.
Apr.
47% Apr.
Apr.
72
47
Feb.
7
Apr.
30
18% Apr.
6
Apr. 24
Apr. 29
26% Apr. 20
22
Sale
29
7% Apr.
28
.
26
29
28
Mar.
2.65 Jan.
2
2
76%
Mar. 17
49
Jan.
19
24
Jan.
5
Feb.
19
25c
Feb.
19
89% Apr.
30
97
Mar.
16% Mar. 12
95% Apr.
80c
Apr.
5
Feb. 17
80c
Feb.
9
45
13 111% Mar. 16
Feb.
2
92
Mar.
9
Mar. 31
70% Feb. 11 71
7% Mar. 17
6% Jan. 20
22
40c
Jan.
Mar. 28
100
88
Feb.
7
28
Jan.
3
30
6
22
Jan.
2
26% Apr.
20
25% Feb.
31% Jan.
20
9
13
Ex-dividend.
Jan.
27% Jan.
Mar. 17 245
15
Apr.
2
2
40
29
7% Apr.
29% Apr.
24% Apr.
30
Apr.
7
2
29
90
12
Mar. 31
6% Jan.
15
Apr.
9
13
10
7
Mar. 18
Apr. 28
3
10
Jan.
40
25c
89
95
13
Jan.
Jan.
9% Jan.
9% Jan.
28
25
2.25
67
28 %
24 %
87
Jan.
31
Mar. 31
39
6
30
Sale
33%
9
10
23
9
9
6
10
26
51
24% Feb. 25
9
Apr. 25
1
89% Apr. 30
1
80c
Apr.
Sale
65
6%
108
18
7
8
13
Jan.
Mar. 10 116
Apr.
76
29
Jan.
15% Jan.
10
2
Apr.
105
"22"
29M Feb.
Jan.
4VA Mar.
26
2.40
16
11% Feb.
2.50 Feb.
96% Mar. 27 103
24
15
14
Mar. io
2
10
74% Apr. 27
47
Apr. 30
16% Apr. 27
io
27
9
5% Jan.
Feb. 10
25% Feb. 10
25%
Mar. 23
40
52% Jan. 20
Jan. 14
Mar. 24 115
107
Jan.
96c
5
24
38 %
"97"
4
4
200
47
Sale
20c
60
Feb.
Jan.
Feb.
Jan.
17% Jan.
25% Jan.
Apr. 29
Jan.
215
2.30
"76"
47%
25c
Sale
22
2.40
"84"
WA
16 100
11 101
16 100
Mar. 10 55%
Jan.
Feb.
Jan.
50c
Apr.
4% Apr.
40
20
Sale
18%
Jan.
40
Sale
51
Apr.
Jan.
6% Jan,
"23 %
26" III-
13
73c
Apr.
Apr.
19
Mar. 17
40
39
12
Sale
Sale
Sale
14% Apr.
2.25
Sale
9
1.25
235
245
;
-
8
45
Apr.
41 % Apr. §4
107% Apr. 29 108% Apr. 15
Apr. 20
100
Apr. 20 100
10
.*...
-
"io"
10
9
4%
-IIII 101%
40
Sale
60c
14 %
107 y
2.50
9%
41
14
30
11
100
100
100
55%
100
100
100
2
Jan.
99% Mar. 2l
52% Apr. 30
61% Apr. 30
102
Feb. 27
Jan.
68
70
100
90
3
101% Feb.
71 %
75
—
2
88
99% Mar. 21
52 % A.pr" 3 0
61% Apr. 30
58% Apr. 10
Sale
100
16 Ga Sou & Fla 1st pref_;
4
2d pref
6
89
Apr. 30
19
—20 115% Sale
Sale
28
Corp...10
877 Fidelity & Deposit
858 Fidelity & Guar Fire
61
61%
19
1
1
1,912 Davison ('heniical Co com
10 Eastern Rolling Mill com
5
6,131 Eastern Sugar Assoccom v.t.C.l
Preferred v.t.c..
1
2,515
350
70
147
Highest
Sale Prices
par
*
(Conn)...-50
5,694 Bait Transit Co com v t c
1st preferred v t c.
18,450
5 Brager Eisenberg Inc com
4,177 Consol Gas E L & Power
32
Lowest
Sale Prices
89
5% —1945
let 6%. 1934
STOCKS
Atlantic Coast L
1,697
Sale
102
Georgia South A Fla 5%--1945
6,001 Arundel Corp
""826
Highest
Sale Prices
102
Finance Co of Amer 4 %—1947
Ga Caro & Nor
Shares
""932
Ask
"49% "49% "52% Sale" "49% Aprl"l6
42
1975
Interstate Bond Co—
1,001
Lowest
Sale Prices
April 30
Ask Bid
1975
A 58 flat..
R 5s
&
Ask
89
,—1948
mtge 4%
Bait Transit Co 4s flit
Ga
Bid
"
1,000
6%
2,000
6%
1,000
5%
2,000 Md & Pa RR 4%
Shares
RANGE SINCE JAN. 1
Jan. 2,
STOCK
Since
*
April 30
PRICES IN APRIL
Price
BALTIMORE
EXCHANGE
SALES
In
$181,450
676,000
$217,950
722,350
April
Jan. 1 to
1941
1942
Bond Sales
1942
Stock Sales
-
\
Mar. 18
5
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1942
April
Shares-
1941
219,495
Jan. 1 to April 30
Bond Sales
279,050
1,091,625
1,051,638
1942
April..
Jan. 1 to
April 30
1941
.
$12,000
497,400
...
$116,500
721,450
AGGREGATE
SALES
BOSTON
Jan. 2,
Since
April
Price
STOCK EXCHANGE
In
Jan. 1
$
BONDS
Shares
Par
12,300 Amer Tel & Tel conv 3s
Boston & Maine RR—
6,400
1st mtge A 4%
21,000
Inc mtge A 4%%
451,000 East Mass St RR ser A
1,000
5,700
500
30
60
1,623
10,380
2,005
737
5
"Ho
1,519
225
50
115
"""686
1,301
60
450
20
329
340
25
561
687
180
266
290
290
30
180
100
1,941
1,350
30
"'"125
504
Class C 1st pref
stpd
1st preferred class C
Class D 1st pref
80
33
454
50
557
452
2,210
10
90
stpd
100
100
320
2,408
370
415
1,200
705
860
100
100
858
3,455
2,499
105
1,000
""148
225
25
352
•
167%
Sale
116%
Sale
105%
100
102%
9
10
107
89
"IV*
88
Sale
33%
45%
18%
99
Sale
Sale
22%
50%
10%
18%
*
%
5%
1%
1%
1%
1 %
1
Sale
1%
2%
1%
1%
Sale
81
Sale
19%
51%
11%
Sale
2
1H
i%
i%
"2%
1%
11%
12%
'W
"9%
9
26
1
Sale
2
63c
2%
6
Sale
7
15c
75c
4%
1
81% Sale
14
14%
1%
2%
5% Sale
8
V*
17
3%
4%
24
Sale
26%
Jan.
29
6 42% Feb.
4
23 104% Jan.
2
Mar. 13 108
Mar. 13
Mar. 31 108
Jan. 2ft
107
7
101%
10<
vt c____l
*
100
colony....____::::::ioo
Mills
*
IIIII*
com
*
"*
Tornngton Co (The)
..5
*
29
1%
75%
7
19% Apr. 30
2
42% Jan.
10% Mar. 31
55c
Apr. 17
24
17
30
Apr. 25
2
1% Apr.
1% Apr. 30
1% Apr. 29
n
9
26
2
Apr.
Apr. 25
Apr.
1
Apr.
Apr.
Apr.
15
9
1
*2%
1%
1%
1%
1%
9%
29%
16
2
5% Apr.
18
6% Apr.
4
4%
40%
11%
22
80
Apr. 22
4% Apr. 14
Sale1
95c
45c
Apr. 23
42
41
20
22
20% Apr. 27
1% Apr. 14
83 % Apr. 10
16% Apr. 23
3% Apr.
7
2
83%
17%
3%
5%
1%
Sale
90
Sale
4
7
A1% Apr.
£Pr-
28
Sale
41
35
10
11
10
20%
5
70c
%
47%
28
2
88
17%
3%
5%
40%
10%
2
4% Apr.
Apr. 11
Apr. 28
21
21%
22
Apr.
8
22.66 Apr. 11 22.92
37
21.95
84
.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
3%
3
4%
3%
3%
7
Mar. 30
4%
Sale
3
Apr.
3% Apr.
27
Apr.
12
1% Apr.
Apr.
Apr.
14
Apr. 22
16
18
3% Jan.
10
10c
7
41*
4
6
Jan.
Mar.
17
2
4
Apr. 28
4
30
7
8
2% Jan. 10
4% Mar. 12
25
24
30
Feb.
10
Apr.
7
50c
Jan.
Feb.
13
84
Apr.
11
5% Jan.
Apr.
14
21
Apr.
4
22.66 Apr.
17c
Mar.
9
7
1% Apr.
Apr.
Apr.
14
5
3
Apr. 27
3% Jan. 12
6
1%
32%
70c
10
1% Jan.
50% Feb.
27
35
11
35
11
1% Apr.
27% Jan.
20c
10c
16
10c
16
10c
Feb.
11
5c
20c
7c
15c
7c
Jan.
6
13%
3%
14
14
50c
24
16
4%
1
25
5%
Sale
2%
3%
Sale
8c
126%
2%
28%
13%
3%
15
19c
32
4%
3c
2%
87%
68
36c
80
10c
50
40c
52c
.....
1%
9
1
10%
1%
10%
1%
11%
8
Sale
60c
45
1
35
85
28c
12%
13%
22% Sale
15c
16%
21
75c
8%
1%
8%
4%
50c
6
Sale
30
4
17
25c
13%
3%
14%
3%
14
16
15c
21c
30%
33
Sale
4%
5c
3%
Sale
....
Sale
90
Sale
17%
Sale
99c
3c
2%
3
84
75
11c
16
90c
8
1%
Sale
7
95c
4
50c
24%
33%
54%
Sale
34
30%
51%
52%
Sale
-.1
45c
30c
33c
28c
Sale
23
Sale
4% Apr.
Apr.
2% Apr.
91% Apr.
% Apr.
Apr.
80
Apr.
16c
Apr.
16% Apr.
19% Apr.
75c
Apr.
8% Apr.
1 % Apr.
6% Apr.
3% Apr.
%, Apr. 10
1
Apr.
80
Apr. 22
28c
1
Apr.
7
17% Apr
6
21% Apr.
90c
Apr. 14
9
Apr. 13
1% Apr.
2
6
8% Apr.
6
4% Apr.
1.00
98%
6%
24
36c
3c
28
Jan.
13
Feb.
3% Jan.
14
15c
23
15
22
7
27
24
6
23
2
24
17
31%
Sale
40%
Sale
22
6
Apr. 30
30
Apr. 24
50% Apr. 27
50% Apr. 25
39
Apr. 16
27c
Apr. 29
13
15
4% Jan.
3c
Apr.
2% Jan.
15
80
7
Apr.
7%
25
Feb.
•«» Jan.
52c
2
Feb.
91
Feb.
6
2
17c
16c
Apr.
14% Jan.
6
30
7
50% Apr.
50% Mar.
7
39
7
,
8
Apr.
Apr.
Apr.
10
Anr.
2
9
Mar.
20c
15
Jan.
1
Mar.
98% Apr.
6% Mar.
% Jan.
21 % Jan.
11
Feb.
11
Jan.
4
J an.
17
Jan.
Apr.
Apr.
23
11
4
Feb.
21
1%
2%
29%
14%
Feb.
it*
6
2
5
Feb.
3
5
5
Jan.
20
15
5c
Jan.
13
4% Jan.
29 101% Jan.
19
14
3
21
64
16
13
7
18
2
8%
1% Jan. 15
6% Apr. 24
3% Apr. 17
Apr.
Apr.
Apr.
10c
7c
35
Mar. 23
Feb. 13
22
11
35
2
60c
2
1% Feb.
6
29
Jan.
25%
33%
57%
54%
40%
5
2
3% Apr.
Jan.
19
Mar.
Mar.
Jan.
4
29c
Apr. 22
48% Apr.
98% Apr. 30 103
6% Apr. 18
1
% Apr.
23
24
1
Apr.
Feb.
6
Feb.
80
6
32c
9
17
6
Jan.
48% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13
6
34c
.
1.50
Sale
Apr.
Jan.
27% Jan.
50c
48% Apr.
Sale
75c
1.50
102% 107
6%
6%
% Sale
4% Apr. 29
3c
Apr. 15
2% Apr. 15
80
Apr. 29
2
3% Feb. 18
2
% Jan.
1% Jan. 21
95c
22
38
28 %
Sale
25%
40
1%
1%
7%
45
39
Sale
20c
72c
45
8%
Sale
16%
20%
"1%
Sale
3% Apr. 24
1
Apr.
2% Apr. 11
4
29% Apr.
14
Apr. 10
3% Apr.
7
15
Apr. 14
19c
Apr. 13
33
8
Apr.
75c
60
Sale
20%
.25
103% 107
Sale
3% Apr. 24
1
Apr.
2% Apr.
9
28
Apr. 23
13% Apr.
4
7
3% Apr.
14
Apr. 17
15c
Apr. 13
30% Apr. 29
75c
50
^32
40c
Sale
1
Sale
2c
52
Sale
2%
Sale
70% Sale
58% Sale
60c
1
28
125
46
4%
2%
29%
14%
45
Sale
3%
%
2%
5
20
18
14
35
10c
7c
18
40% Apr. 24
11% Mar. 6
8
24% Jan. 13
11 24.28 Jan.
20
2%
34%
3%
6
28
25c
75c
15
Jan.
19
15
10c
1%
Apr.
10
29% Apr. 24
2% Mar. 10
19% Feb. 21
4% Feb. 28
Jan.
1%
32%
9
6
15
15
12
30
50c
%
Feb.
Jan.
32% Jan.
4
37%
3
Jan.
Apr.
20% Apr. 27
1% Jan. 15
83% Apr. 10
35c
2%
27
27
2
15
Feb.
5
31
2%
1%
2%
1%
Mar. 30
80
11
3% Apr.
3% Apr.
2
Feb.
Jan.
2
25
9
Apr,
Jan.
6
Mar. 16
2
2% Jan.
27
Mar. 31
Apr.
22
26
4
2% Feb.
8% Jan. 30
Jan.
5% Jan.
16c
3
Jan.
Mar.
2
Jan.
1%
1%
1%
1%
8%
Mar. 20
14% Jan.
1% Apr. 30
1% Apr. 29
Apr. 23
Apr. 15
1
Apr.
Apr. 15
Apr. 17
Apr. 24
7
24% Jan.
56
1% Apr. 29
2
1%
1%
1%
1%
8%
%
41%
2%
89
18
Jan.
50c
4%
65c
Apr. 29 103
2
23
1% Apr. 15
7
6
Apr.
1% Apr. 25
1% Apr. 25
4
1% Apr.
6
Sale
6
29 134% Jan.
6
Jan.
6
12
9% Mar. 12
2
91
Feb. 28
Apr.
7% Jan.
2%
36%
29% Sale
_H
23
Mar.
1% Apr.
'2%
1%
8%
30%
2%
16c
3%
4%
3% Sale
100
100
2.50
100
21%
94
29
99c
1%
22.73
16c
50
2;
1(M
101% Apr. 29 118% Apr.
94
Apr. 29
97
Apr.
7% Apr. 23
7% Apr.
Sale
79
Apr. 28
88% Apr.
Sale
19% Apr. 30 23% Apr.
Sale
2
55
50% Apr.
Apr.
1
12%
10% Apr.
12% Apr.
55c
55c
Apr. 17
Apr.
9%
1%
n
6% Sale
2
1%
1% Sale
2
1%
1%
1%
2%
1%
5
60c
%
47%
28%
30
*
50 Venezuela Holding
Corp.
-.1
267 Vermont & Mass Ry Co
100
1,579 Waldorf System Inc
1,861 Warren Bros.
"*
586 Warren (S D) ft Co common "*
75
Jan.
Apr.
1
15c
45c
M0
13,325 Pennsylvania
RR..I...ZIII50
2,260 Quincy Mining Co
25
1,066 Reece Button Hole Mach
*
1,400 Reece Folding Mach Co
10
4,413 Shawmut Assn
•
3,548 Stone & Webster Inc.
Ex-dividend,
Sale
..5
51 Northern RR (N
H)
x
54
35%
*
Mining
No par value,
53
*
.
United Shoe Mach
Corp
6% cum preferred
Utah Metal & Tunnel
20c
Sale
*
com..
Union Twist Drill
United Fruit Co..
Sale
5
*
140
6% cum pref
2,635 N Y N H-& Hartford
43,285 North Butte
5,297
1,794
14,055
9,817
1,454
18,204
5
2%
12
16,475 Narragansett Rac'g Assn
Inc.l
600 National Ser Co common
]
895 National Tunnel & Mines
7,552 New England Tel & Tel
400 Suburban Elec Secur
2d preferred
30
Apr."
107
Sale
75
30
*
50c
6%
15c
10
i
50c
.....
20
20
1,938 Mergenthaler
Linotype
2,142 Pacific
73% Apr. 30
38
102
108
107" ""Apr".""!
100
7%
.
*
(Boston)
'3,590 old
Sale
73% Apr. 30 73% Apr. 30
39
Sale
Apr. 21
39% Apr. 30
103% 102
Apr. 23 104% Apr.
2
-----
Sale
1%
%
2
1%
7
6%
2
1%
1%
1%
1%
1% "i%
1%
1% Sale"
1%
AK*
45c
15
1,778 Maine Central
746
Preferred 5%___
6.436 Mass Util Associates
Highest
Sale Prices
-----
92
9%
70c
#
Economy Grocery Stores
200 Helvetia OiVCo T
ClI11111111
934 Int'l Button Hole Mach
Co. .10
'""16
456
107
5
25
140 Hathaway Bakeries class A
175
Preferred
pj ji cc ~R
175
5
809
Sale
100
New River Co—
7,275
107
107
100
.
1,674
112
100
2,625 Isle Royale Copper
2,902 Lamson Corp (Del)
159
6 % cum preferred
464 Loew's Theatres
Lowest
Sale Prices
105% Mar. 12 107% Feb. 14
101
100
4,910 Employers' Group Assoc
330 General Capital
Corp
27 Georgian Inc class A
pref
644 Gilchrist Co
1,891 Gillette Safety Razor Co
"loo
260
Class B 1st pref stpd
1st preferred class B
1,833
Preferred B
4,915
Adjustment
11,882 Eastern SS Lines, Inc
1.435
Preferred
10
Highest
Sale Prices
par
25
(The) Preferred
-.100
3,747 Copper Range Co
*
5,034 East Boston Co
10
483 Eastern Gas & Fuel Assn
com.*
1,162
4%% cum prior pref
100
1,351
6% cum preferred
100
1,594 Eastern Mass St
Ry Co.-.100
807
First preferred..
100
20
1
Sale Prices
Ask
73%
39 %
Conn & Pass Rivers RR Co—
315
RANGE SINCE JAN.
Lowest
April 30
Ask Bid
39%
104% 105
35
104%
107
2,413 Calumet & Hecla
100 Cliff Mining Co
120
1,041
Bid
72%
35%
Sale
107
1st preferred class D
3,983 Boston Personal
Prop Trust. _*
1,060 Boston & Providence
100
422 Brown Durrell Co common
*
90
1,465
Ask
72
100
1,205
IN APRIL
108% 109%
1948
2,959 Boston Herald Traveler
Corp.*
293 Boston & Maine
pref stpd. .100
27
Preferred
100
894
Common (stamped)
100
6,751
Prior preferred
100
2,377
Class A 1st pref stpd
100
175
1st preferred class A
60
1,335
Bid
-.1948
_
78,242 American Telep &
Teleg
.100
246 Bigelow-San
Carp 6% pref.100
450 Bird & Son, Inc
♦
6,051 Boston & Albany
100
42,859 Boston Edison
25
7,245 Boston Elevated
100
70
20
1956
1960
1970
4%s '48
STOCKS
24
100
Series C 6s
Series D 6s
Shares
27,059
.
April 1
%
1,000
6,500
4,000
PRICES
1942
Feb.W6
% Jan.
64c
27
91
Feb. 16
Mar. l7
50c
18
Jan.
28
24% Jan.
1% Jan.
30
15
10
Jan.
24
Jan.
2
1% Apr.
2
30
10
J
an.
5% Jan.
9
90c
Feb.
6
28
6
48% Apr.
6
28
Jan.
6
5
35% Mar.
72% Jan. 14
57
Feb.
6
43
Jan.
6
46c
Feb.
3
1
Mar.
2
105
I*
24
Feb. 10
Jan. 20
Jan. 29
Mar.
5
Jan. 1 to
April 30
AGGREGATE
SALES
34,388
145,148
53,921
145,492
Shares-
April
1,605 Amer Coach & Body
April 1
451 Brewing Corp of
74
31
874
221
34
1,702
825
2,750
59
136
200
3 0,107
2,202
450
43
185
10
100
85
""532
100
mm
m
mm
216
197
<
j
25
8
m
mm m
20
30
9
77
113
332
575
16
871
3,120
35
m m
"180
98
m
m
m
m
m
—
50
30
10
631
320
584
2,234
135
48
64
440
391
2,611
381
"215
4
130
145
u
92
15^
14X
15%
73 X
12%
7%
6%
12 ^
8%
9
111%
100 110
31
32 X
4
50
67
Elec Controller & Mfg—....*
8%
13
Faultless Rubber Co com....*
13
14
145 uFlrestone Tire & Rub com. .10
82 Fostoria Pressed Steel.......*
io%
nx
27
27 M
uGeneral Electric com
*
2,136
6%
7%
437 General Tire & Rubber com..5
50
6% Preferred Series A—100
Dow Chemical 5% cum pref
Eaton Mfg. Co.common..
12%
13X
10 %
*
559 Goodrich (B. F.) Co. common*
999 Goodyear Tire & Rub com...*
25
$5 conv cum pref...
*
Towing.—.100
......-.100
383 Greif Bros Cooperage A com.*
277 Great Lakes
30
Preferred
13%
14X
12
.
—.
:
33X
30
75
44%
5,357 Lamson-Sessions— ———*
55 Leland Electric
......—*
53 McKay Machine
396 McKee (Arthur G) class B...*
628 Medusa Portland Cement....*
2,843 Metrop Pav Brick Co com.. *
59 Metropolitan Pav'g Brick pf 100
35 Monarch Machine Tool Co...*
57 Myers (F E) & Bros Co com.
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
4% Apr.
4%
7%
8%
93
15
53
15
9
434 Apr. 15
734 Feb. 25
10
19
82"" "Feb" "28
96
13
434 Jan.
634 Jan.
15
*82
Feb" "28
10
60
Mar. 20
z
57
94
434 Apr.
15
17
55
Apr.
Apr.
55
10
10
9%
2
*
.*
5
1%
4%
11%
17
31X
17
IX
23%
"27"
3%
6
13%
31
15%
^61
*6834
Apr. 28
Apr."
8
55
Apr.
*
11%
14%
9%
23%
7%
26^
113^
14
15
10%
24%
9%
22^
14%
15
13
14%
45
8
44
9
16%
1%
35
%
1%
8%
13%
5
104
7
39
19
9%
4%
334
2034
4
22
6%
38
1834
1034
6
3734
17
10
3 34
8%
10%
10
17
31
27
25
54 %
4%
10%
11%
19%
28%
2%
34
26%
55%
5%
7%
4%
1
2
6
1534
134
14%
35%
36%
which odd lot sales
14
7
22
1034 Jan.
2734 Jan.
7
22
Jan.
20
97
Jan.
20
22
22
1134 Jan.
28
31
Feb.
80
Feb.
6
5
4134 Jan.
20
6
334 Apr.
29
Apr.
Apr.
1
7
7
6
36
334 Apr.
6
3734 Apr.
18
Apr.
934 Apr.
15
7
2
Apr. 14
934 Apr. 30
4
39
18
1034 Apr.
83
60
2434
734 Jan.
3734 Apr.
18
Mar.
9
Feb.
9
Mar. 16
1
4
Apr.
27
10
15
40
19
12
13
5
Feb.
4
1034 Jan. 27
14% Mar. 18
32
Mar. 16
19
Feb.
5
2
Feb. 25
Jan.
Apr. 27
Apr. 22
1534 Apr. 24
31
Apr.
1634 Apr.
10
11
Apr. 22
65
Apr.
22
65
2
4
10
2 34 Apr.
43
6
14
10
37
Apr.
734 Jan.
16
15
27
65
83
30
Mar. 16
1434 Mar. 18
29
Apr. 22
1534 Apr. 24
134 Jan. 14
29
4
3734 Feb. 10
23
9
9 10234 Jan.
334 Apr. 29
334 Apr.
6
434 Apr.
10
2
28
16
36
Jan.
102 34 Jan.
Apr.
22
Jan.
29
1934 Jan.
16
Jan.
29
65
Apr. 22
27
1634
7%
%
134
834
1434
1534
5
7
34
"7"
5%
10%
1034
1634
2434
234
2634
20
5%
834
12
12
1734
2434
3
28
5
2134
5034
534
934
10
4934
2
37
%
Apr.
Apr.
Apr.
Apr.
34 Apr.
734
634
634
534
234 Jan. 22
Apr. 14
43
34 Feb.
134 Jan.
934 Jan.
2834 Jan.
7
6
1034
1034
15 34
12
24%
2534
234
2%
2634
1834
4634
434
8
11
13
22
8
Apr.
11
7
Apr.
7
Apr.
1034 Apr.
4
17
7
Apr.
Apr.
Feb.
20
7
Apr.
11
Jan.
12
6
Jan.
12
7
11
5
6
7
634
534
Mar. 30
934 Jan.
9
10
Jan.
13
11
10
11
12
Jan.
21
10
1534
8
23 34 Mar. 30
1
2534 Apr.
Apr.
7
734 Apr. 28
5
Apr.
2
5 34 Apr.
434 Mar. 14
9 34 Apr.
6
Apr.
7
6
7
2434 Apr.
Mar.
4
Jan. 21
2934 Jan.
8
28
20
47
5
Sale
5
534
5 34
634
134
2
134
634
7
Apr.
21
Apr.
Feb.
27
534 Jan. 14
Mar. 3
6
Apr. 13
134 Mar. 26
834 Mar.
5
56
Jan.
3
3534 Jan.
5
2
734
134 Jan.
9
Mar. 21
% Jan.
2
1
Feb. 25
934 Jan. 22
2834 Jan.
8
15
14
8
634
5%
234
Sale
2
29
3534 Jan.
Jan.
7
434 Jan.
5
lH
55
50~~
"15%
1234 Apr.
Apr.
36
1734
8
55
21
3834 Jan.
Apr. 10
30
18
1534
10
1134 Jan.
10
40
4 34
Sale
17
13 %
2%
Mar. 31
53
9
28%
15%
11
Apr. 21
27
Apr.
40
3834
100
98
4
115
z
Jan.
1134 Jan.
9
734
31
41
5%
Jan.
50
2834 Jan.
70
Jan.
X-
44
34%
1734
234
8
110
z
85
39
14
28
4
z
45
163-4
1%
12
"7%
13
Feb.
z
29
35 34
%
1%
9%
Jan.
7
Sale
2
17%
1234 Apr.
4
1634
1434
1534
13 34
47
■
21
8
Feb.
1034 Jan.
2734 Jan.
12X Apr..
z
9%
13 34
1%
Apr.
Mar.
13
38
25
2
16
6
53" "Apr". "24
9
85
4
1 115
10
12
16
28
4334 Apr. 29
1434 Jan. 14
2634 Jan.
1134 Apr.
97
14%
40%
Apr.
53" Apr" "24
23%
8
Feb.
3
7434 Mar.
16 11034 Jan.
z
14
15
31
7
55
14
4334 Apr. 29
1234 Apr. 11
634 Apr.
7
11^ Apr. 23
6
Apr. 14
27%
50
14
30
37"^ Apr".""6
15
934 Jan.
9634 Jan.
1434 Jan.
2
834 Jan.
9634 Jan. 28
1434 Jan. 31
9
234 Jan.
61
Apr. 28
11034 Jan.
z
z
114
112
29 X
58
60
4%
6%
*
2,156 Weinberger Drug Stores
104 W R I Corp 6% cum pr pf—100
1
413 White Motor
51%
3%
23%
6%
38%
17%
9%
1,876 Upson-Walton
.....1
10,286 Van Dorn Iron Wks Co com..*
*
1,106 Vlchek Tool..
360 Warren Ref'g & Chem. Co...*
....
114
28 X
100
18%
27%
2%
31%
7
62% Sale
66%
109
110
109% 110%
21
31%
31%
38%
38% 43% Sale
12
11%
123^
11%
6
6
6%
7%
9
6%
6%
9
8%
1,667 uRepublic Stfeel common
*
10,247 Richman Bros Co com..—..*
185 Seiberling Rubber Co com — *
436 Standard Oil Co com (Ohio) .25
342 Thompson Products Inc com.*
*
1,556 uU S Steel common
a Reflects prices in primary markets on
Unlisted.
r Sold for cash.
4%
.7%
80%
66
36
1,979 Jaeger Machine
..........*
2,436 Kelly Island L & T
*
Tube
Lowest
Ask
72
41 Halle Brothers....
.....5
Preferred
.......50
579
907 Hanna (M A) $5 pref........*
*
2,327 Harbauer Company
503 ulndustrial Rayon com
*
*
504 ulnterlake Iron common.
2,536 Interlake SS...
595 Youngstown Sheet &
1
Sale Prices
April 30
.
"26 %
26
Bookbinding..—*
295 Packer Corp common
1,572 Patterson-Sargent
765 Reliance Elec & Eng com
9
2
111
110
"280
"ioo
.
96
53
8%
3
*
384 uOhio Oil common
811 Otis Steel Co common.......*
"190
10
5
7X
8X
95
17%
14%
200
323
8
71
...1
714 National Acme Co com
7,629 National Refining—
$6 prior preferred—..— *
2,206
*
2,808 National Tile
275 Nestle Le M cl A $2 cum com.*
*
1,167 uN Y Central RR com
114 Nineteen Hundred Corp A...*
*
160 Ohio Brass class B_.
*
220 Ohio Confection cl A com
350
1,239
1,137
7
57
10
97
53
8%
90
45,067 Cleveland Rys............100
8,560 Cliffs Corp
5
1,022 Colonial Finance Co common .1
238
473
70
235
4%
80 X
243 uGlidden Co common
m
,
'
Ask Bid
Bid
'if" "im
6%% preferred
lDO
Clark Controller
.......1
Cleveland Builders Realty..-*
Cleveland Cliffs Iron $5 pf.—*
Clev El 111 $4.50 cum prer
*
Cleveland Graph Bronze com.l
85 Commercial
m
8
*
100
Amer new-15
33 Canfield Oil Co common—100
3,165 City ice & Fuel
—*
17
m mm
6%
.
695 Apex Electric & Mfg—
132
$7 cum prior preferred
4%
8%
3 %
(new) .50
5
176
Ask
Bid
Par
400
RANGE SINCE JAN.
IN APRIL
PRICES
STOCKS
Shares
510 Akron Brass Mfg com
1,319
April 30.
Jan. 2,
EXCHANGE
Since
Jan. 1
50
Jan. 1 to
1942
In
April
Shares
—
Price
CLEVELAND
STOCK
April
1941
1942
Bond Sales
1941
1942
Stock Sales
EXCHANGE
THE CLEVELAND STOCK
RANGE OF PRICES ON
1434
15
13
34
3034
3134
7
Apr. 21
14
33
Mar.
11
were based.
z
For
range
of prices see primary markets.
x
29
No print sales only.
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT
STOCK EXCHANGE
Stock Sales
April
1942
Shares-
.
1941
166,922
183,629 I Jan. 1 to April 30..______.Shares-
i
Stock Sales
1942
1941
714,345
773,681
AGGREGATE
SALES
DETROIT
EXCHANGE
Price
STOCK
In
April
Jan. 1
Shares
STOCKS
April 1
Shares
Par
650 Allen Elec &
Equipment
2,823 Atlas Drop Forge common
1,200
------
"
"""590
3>5i7 Brlggs Mfg
1,780
1,604
850
Go
*
common.
7,187 Brown-McLaren Mfg Co
7,034 Burroughs Adding Mach
850 Burry Biscuit Corp
100 Capital City Products
Bid
Ask
1
5
900 Auto City Brewing common.. 1
6,538 Baldwin Rubber common
1
250 Bohn Aluminum & Brass
__5
Bower Roller Bearing...
5
100
750
1,230
500
251
106 Deisel Wemmer Gilbert com.10
67,487 Detroit & Oleve Nav com
10
58,774 Detroit Edison common
20
100 Detroit Gasket & Mfg Co
1
24,817
16,127
100
~—-t—ti*?-
L400
6% preferred...
6%
14c
27 X
29
25
18 X
17X
IXex
40c
16c
Sale
7
25c
250 Detroit Steel
Corp common..5
325 Detroit Steei Products
.10
250 Divco-Twin Truck Co
1
690
45% 46%
11%
15'
1%
IX
3% Sale
~"_995
Eaton Mfg Co common
Eureka Vacuum Cleaner
449
1,900
...........
2,385
8,635 Gar W ood Industries com
418
5% cumpref
Gemmer Mfg Co class A
"""120
"""220
260
3,462
19,783
10,222
39,927
6,150
1,333
3,771
2,415
8,720
700
"""361
142
mm
385
2,500
1,830
2,200
1,400
17% Sale
IX
15%
88c
77c
75c
150
*
»
Lakey Fdy & Mach
600
800
8,400
Michigan
Die
..I ._I *
1
com
4
...
1,015
„
2,227
3,303
•
371
10
common..1
1
common
com
200
*
*
11,856 Peninsular Metal Products... 1
150 Pfeifier Brewing Co com
*
25,948 Prudential Investing
Corp_._l
440 Reo Motors Inc vtc
1
3,957 Rickel (H W) & Co common..2
10,848 River Raisin Paper com
*
2,566 Scotten Dillon common
..10
«.
1,934
«...
607
2,343
366
1,300
3,660 ^heller Mfg Co common
3,747 Simplicity Pattern common
6,829 Standard Tube Co class B
2,100 Stearns (Frederick) common.
475
705
300
20
20
702
2,647
9,136
2,190
1,650
1,400
725
4,449
100
400
150
275
1,579 U S Radiator common
25
607
Far footnotes
/
Preferred.
sen page
1
1
*
Distributors....*
com
1,000
1
5% cum part pref
100
Timken Axle common
...10
Tivoli Brewing Co
commonl.l
Udylite Corp common..
1
Union Investment Co
com
*
United Shirt
United Specialties
common
312 U S Graphite Co
100
43
Sale
Apr.
6
Apr. 29
1X Apr. 13
iex
14
7
Jan.
60c
3
47
14
J an•
1%
3%
II
15!
Feb.
Jan.
Feb.
Jan.
11%
1%
18%
7%
Jan. 20
Apr. 24
Jan.
7
Apr. 20
Feb. 20
3
Apr. 29
1% Jan. 14
15% Feb. 10
78c
14
75c
80c
75c
12c
15c
Apr.
8
1% Apr. 10
Apr. 16
15% Apr. 13
Apr. 25
Apr. 16
Apr. 24
15% Apr. 13
Jan.
15
Apr.
2
7% Apr. 20
Apr.
8
1% Mar. 23
2
10c
Jan.
15% Feb. 10
12% Mar. 14
5
5
Apr. 30
5% Apr.
28
3% Apr.
7
Jan.
2
Jan. 21
Mar. 11
17
14
5
13
1
Jan.
12
2
Jan.
6
15c
Apr. 24
15% Feb. 10
12% Mar. 14
17
4% Jan.
8
8% Apr.
4% Apr.
1% Apr.
8
2
18% Mar "If
1% Feb.
6
7% Jan. 27
25c
Apr. 13
11% Feb.
5
2
1% Apr. 24
15% Apr.
1
7% Apr. 20
1
27% Mar.
20
7
Sale
6
Apr.
2
11% Jan.
Apr. 22
15
Apr.
2
7% Apr. 20
14%
5X
Apr.
3% Apr.
1% Apr.
1
15c
15X
4
19
15% Jan"" 2
1% Jan.
2
6% Mar. 17
15c
Apr.
6
11% Feb.
5
7
10
13
75c
3
IX
12c
10
10
46% Jan. 23
13% Feb.
2
75c
1.00
1%
23c
—
IX
25 X
"~2X
3 H
IX
2
1
2
26
3X
IX
15X
9X
4X
IX
17
3X
3
~40~~
33
ex
33
10
13
IX
30X
*4
a\A
Sale
IX
34X
2
2%
23%
9%
4%
1%
60c
74c
68c
60c
2% Apr.
33
14%
Sale
34X
33"
14%
a
Sale
Sale
2
75c
Sale
65c
75c
60c
Sale
3X
AX
3X
4X
5
7
5
17
7
18
10X
13%
2%
3%
5
8%
2X
30c
21X
3X
Sale
IX
6
4
51c
IX
IX
18c
22 X
IX
IX
Sale
1
X
23c
IX
5%
"70c"
ex
88c
Sale
6H
17%
Sale
3%
1%
1%
IX
1%
18c
1%
1%
3%
75c
7%
5
Sale
45c
60c
7
50c
11
10
10
4%
IX
26
15
4x
52c
4%
IX
5
2
15X
ex
15X
2X
IX
IX
7X
IX
2X
17X
2X
2
IX
t
10
95
32 X
90c
7%
2%
21%
16%
5
65c
60c
"lX "2X
2
1%
5%
27
100
33
1.00
16%
8%
4%
1%
1%
2%
15%
2%
1%
1%
8%
95
29%
95c
8%
3%
Sale
Sale
1%
1%
1%
49c
18
17
„
Sale
6
15%
2%
-----
1%
11
100
30%
Sale
3%
90c
6%
8
4
5
1.00
66c
8
9%
10%
4% Sale
10%
2%
19%
20%
16%
"5%
5%
5%
1%
Sale
3%
1%
2%
14
12%
2%
2%
1%
VA
1% Sale
c
12
28%
68c
100
29%
Sale
2%
1%
3
2%
3
2%
2
SS.
4
3
2%
3%
7%
QW
9%
1.00
16
1% Apr. 25
1
Apr.
1
17% Apr.
1% Apr. 10
6
1% Apr.
Apr. 10
1% Apr. 29
4
1% Apr.
16c
'80c"
11%
9
Apr.
4% Apr.
Apr.
13
2
13
1% Apr.
55c
Apr.
17% Apr.
6
52c
14
15
2
Apr. 30
1% Apr.
7
Apr. 23
1 % Apr.
1
1% Apr.
4
22c
81c
Apr.
21
7% Apr. 16
5
Apr. 13
Apr. 11
60c
Apr. 28
7% Apr. 15
97c
4% Apr. 28
2% Apr.
19% Apr.
5
Apr. 29
7% Apr. 14
5
Apr. 13
1% Apr.
1
60c
Apr. 28
8
Apr. 12
5% Apr.
7
2% Apr.
21% Apr.
Apr.
Apr.
24
22
1% Apr.
8
68c
86c
5
Jan.
17
5% Mar. 31
5
75c
Apr. 24
Apr. 30
Jan.
6
Mar. 14
Apr. 28
Jan.
Apr.
2%
25%
8%
4%
Jan.
Apr. 24
Jan.
6
17% Jan. 28
3% Feb.
5
7% Mar. 26
10% Apr. 15
1 % Jan. 27
30% Jan.
2
2
Mar. 10
2
Mar.
3
Jan. 20
Apr. 28
Feb.
4
Feb.
10
10% Mar. 19
1% Jan. 12
Apr.
8
2% Jan. 10
35
70c
Jan.
8
99c
Feb.
60c
Jan.
13
80c
Feb.
3
11
3% Feb.
9
4
Jan.
30
15% Apr.
7
8% Apr.
2
33% Jan. 29
Mar
9
3% Jan.
23
17% Jan. 12
10% Jan.
6
33% Jan. 29
l6% Jan.
6
4% Apr.
2
65c
Apr.
7
30c
Jan.
2
1
45c
Feb.
Feb.
28
17%
2%
1%
1%
Mar. 31
Feb. 13
Jan.
Jan.
21% Feb. 27
2% Feb. 13
2
Apr. 30
1% Jan.
9
16c
Mar
23c
21
1% Apr.
Jan.
3
6% Jan.
2
5
Jan.
13
90c
Jan.
29
60c
Apr. 28
6% Jan.
3
10% Jan.
4% Apr.
9% Jan. 15
Jan.
3
15
Jan.
3
1% Feb.
1% Jan.
1% Feb. 25
75c
6
Jan.
60c
1 % Jan.
2
6
Sale
"IX
96~~
Apr.
9
Apr.
Apr. 27
13
5%
81c
75c
35
Apr. 22
8% Apr.
2
47c
Sale
60c
6
4
44c
1%
1%
8
1%
3%
1%
2%
9
Sale
1%
18c
66c
5%
16
2%
.....
93c
75c
15% Apr.
8% Apr.
4%
46c
45c
5%
1.00
8
5X
Sale
10%
Sale
10%
Sale
22%
10% Apr. 15
1 % Apr.
1
Apr.
8
2% Apr. 15
85c
Apr. 11
70c
Apr.
1
4
Apr. 20
9
42c
Sale
Sale
95c
6
Sale
10% Apr. 15
1
1% Apr.
32% Apr. 28
2
1
Apr.
75c
2
Apr.
60c
Apr. 28
3% Apr. 17
1 %
23%
8%
3%
1%
17%
2%
6%
7
15%
9%
4 X
47c
50c
4%
9
3X
"ix
16%
s%
9
9
24
6
11
40
10
70c
70c
15
8% Apr.
4
Apr.
1% Apr.
2%
2
80c
50
1%
22%
8X
3%
1%
...
40
10
5
.
2X
25
3%
1
7,626
...10
1,748 Micromatic Hone
Corp
1
7.145 Mid-West Abrasive com
50c
317 Moore (Tom)
Distillery Co...l
3,205 Motor Products Corp com
*
656 Motor Wheel
common...... 5
5,550 Murray Corp common
10
Muskegon Piston Ring
100
2.50
17,045 Packard Motor Co com
*
11,445 Parke Davis & Co.
"""*
474 Parker Rust-Proof com."..".
2*.50
2,028 Parker Wolverine Co
200
IX
24 X
50c
Preferred
1,100
317
1,005
83c
IX
12c
4%
1
Casting
ll", 946 Michigan Sugar
475
7
4%
1
3,230 Michigan Silica Co common.. 1
Mich Steel Tube
Prod
2.50
"""320
1.00
2
i'r- .!!*
1
_
4,740 LaSalle Wines & Champagne.2
5,355 Masco Screw Products
1
23,162 McClanahan Oil Co common .1
2,375
1,520
9,847
3X
IX
Feb.
3
Sale
15%
10
Class B
7,960 Kingston Products Corp
5,950 Kins el Drug Co common
4,938 Kresge (8 S) Co common
_
78c
IX Sale
15X Sale
15c
20
13 X
IX
3X
IX
1%
Apr.
1% Apr.
6% Apr.
25c
Apr.
54
12
IX
1
General Finance
Corp com
1
General Motors common
.10
Goebel Brewing Co common.
6,658 Hudson Motor Car
54,240 Hurd Lock & Mfg Co
3,087
53
13 X
75c
3
5
Graham-Paige Motor com.... 1
Grand Valley Brew common. .1
Hall Lamp Co. common
_5
Home Dairy class A
»
"""824 Hoover Steel Ball common.. 10
941 Hoskins Mfg Co common..2.50
100 Houdaille-Hershey class A
*
Class B
*
1,661
438
56
11X
2.00
90c
18
5X
55
72c
19
4
9c
Feb.
Feb.
3
11
5X
1% Feb.
7% Feb.
5c
4
1,039 Ex-Cell-0 Corp
3
385 Federal Mogul common
5
4,480 Federal Motor Truck com
*
4,075 Frankenmuth Brewing com..l
360 Fruehauf Trailer Co com
.1
385
17% Apr."17
1% Apr.
9
6% Apr. 10
15c
Apr.
6
35c
IX
2,970 Durham Mfg Co common.... 1
1 X Jan. 16
6% Mar. 12
6
10
27% Mar.
3 X
91c
9c
7% Apr.
6c
Apr.
4
Apr.
Apr.
1
Apr. 10
3% Apr. 24
6c
"18X
11
Sale
81c
Highest
Sale Prices
29
I»
15c
11
3
Lowest
Sale Prices
27
18
Highest
Sale Prices
7
20
2,350 Detroit Gray Iron
Fdy
1
10,227 Detroit Mien Stove common..1
3,314 DetPoit Paper Products
1
3,177
1,300
150
m
1
3%
31%
30
*
Cunningham Drug Stores.2.50
6
1
Sale Prices
IX
ex
10c
3%
6c
Sale
5
common..
Sale
10c
Sale
4
4 %
88
*
2,154 Chrysler Corp common
5
460 Consolidated Paper com
10
11,386 Consumers Steel Products
1
6,277 Continental Motors common. 1
1,863 Crowley, Milner & Co com
*
900
~
Strip Co
RANGE SINCE JAN.
Lowest
Ask
IX
\*
a
7
6c
13c
April 30
Ask Bid
ih
7%
5c
3
1
12 He
Bid
IX
Chamberlin Metal Weather
300
PRICES IN APRIL
Jan. 2,
1942
Since
7
7
VA
60c
28
10
9
28
12
Jan.
27
5% Jan.
9% Jan.
2% Jan.
14
8
12
27
56c
76c
4
28
Jan.
Apr.
Apr.
19% Apr. 15
16% Jan. 30
5
Apr. 24
Mar.
Jan.
5% Feb.
1% Jan.
Jan.
Feb.
17
17
15
22
17
6% Feb. 17
Mar. 17
1%
2%
14%
2%
1%
1%
10%
95
29
65c
2%
2%
3%
4%
8
88c^
88c
16
11
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1%
2%
15%
2%
1%
1%
10
96
29%
95c
2%
2%
3%
4%
8
88c
11
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
8
6
4
2
17
5% Feb. 20
1% Mar. 21
5% Feb. 20
5
1% Jan.
3
1% Apr.
4
4
Jan.
Jan.
23
Apr. 17
Jan. 14
Mar. 12
Jan.
6
Jan. 28
2%
2%
15%
2%
Jan.
1%
2%
14%
2%
1%
4
11
24
8
1
28
10
15
14
13
13
8
Mar.
1% Mar. 18
Feb. 24
96
Apr. 24
12
Mar. 24
Apr.
22
Apr. 16
Apr. 28
2% Apr. 28
2
Feb.
17
3
Feb.
2
4% Apr. 18
7% Mar. 20
75c
Jan.
12
8% Mar. 18
15
Mar. 26
Feb.
3
33
1
Mar.
5
Mar.
2
3
Jan.
Feb.
3
6
Jan.
2% Jan.
3% Jan.
19
3
19
6
5% Feb. 21
8
Apr. 13
88c
Apr. 13
11
Apr.
8
,
DETROIT
May, 1942]
AGGREGATE
SALES
In
1942
Jan. 1
Shares
300
Par
♦
3,600 Universal Cooler class A
Class B
3,655
200
*
365 Universal Products common
4,545
3,145
3,928
2^480
*
♦
Class B
27,538 Warner Aircraft Corp com
1
4,420 Wayne Screw Prod common-.4
1,600 Wolverine Brewing Co com
1
2
5,156 Wolverine Tube Co com
100
2
Preferred
"400
*
Walker & Co class A
"
631
""500
Woodall Industries..
209 Young (L A) Spring &
Wire_.*
Bid
1%
30c
Ask
2%
50c
22" "26"
2%
IX
2 H
2c
3%
99
2%
5%
3%
IX
3
Ask Bid
2
2
2X
45c
45c
72c
10
10
15%
16
16
21
2X
IX
IX
1% Sale
3X
2%
3
Bid
5X
4%
7
6
101
Sale
105
Ask
75
889
503
47
215
240
140
240
74
10
10
360 Allegheny-Ludlum Steel
710 American Radiator
145 American Rolling Mill Co
25
3,125 Amer Tel & Tel Co
1,465 Anaconda Copper
262 Aviation Corp
496 Bendix Aviation Corp
487 Bethlehem Steel Corp..*
100
50
2
55c
945 Borden Company
2X
IX
3%
Sale
50
111
20
'""750
190
116
5,380
390
250
913
50
400
291
343
717
161
1,346
164
85
1,390
435
333
47
10
176
306
254
285
143
123 X
603 Electric Auto-Lite
Electric Power & Light
"1,662 General Electric Co
6
6X
107 X
Sale
"474
158
—
"40
810
21X
Sale
Sale
Sale
22 X
*
Sale
12,641 Hupp Motor Car Corp
410 Illinois Central RR——
1
.
--100
2,750 Internat Industries com..
5,606 Jacobs (F L) Co com
Kelsey-Hayes Wheel Co.—
Conv class A.
745
1
IX
Sale
2X
1
211 Mueller Brass Co
Sale
25
Sale
95 National Steel Co
6
*
Sale
5X Sale
13 X Sale
25
-
7,312 New York Central RR
1,607 Pennsylvania RR Co
165 Purity Bakeries Corp
349 Radio Corp of America
227 Republic Steel Corp
10 Reynolds Spring Co
3X
*
8%
..50
19 X
1,446 Standard Brands Inc.....
Ind)._
210 Standard Oil
30 Studebaker Corp..
1,288 U S Rubber Co
2,164 U S Steel Co
7X
*
*
25
1
10
15%
*
54 X
No par value
a
Deferred delivery sales.
4
Jan.
6
3% Apr.
6
3% Apr.
6% Jan.
6
19% Apr.
1814 Apr. 20
4% Apr. 17
4X Apr. 24
10
10% Apr. 24
Apr. 17
6
102 X Apr. 29 118% Apr.
2
24 X Apr. 18
25% Apr.
3% Apr. 24
3X Apr. 24
8
32% Apr. 29 35% Apr.
54
57% Apr. 13
Apr. 29
18% Apr. 16
18% Apr. 16
21X Apr. 24 21% Apr. 23
6% Apr. 14
6X Apr. 24
2% Apr.
9
9
2X Apr.
8% Apr. 16
8% Apr. 16
25c
9
Apr.
X Apr. 16
5% Apr. 13
4X Apr. 28
8
7% Apr.
6% Apr. 28
8% Apr. 28
8X Apr. 28
99% Apr. 23 100% Apr. 13
23% Apr. 16 23% Apr. 16
18% Apr.
4% Apr.
22
24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr."
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
20
13
2
18
2
1
3X Sale
49 X
24% Apr.
29% Apr.
13% Apr.
1.25 Apr.
6% Apr.
1% Apr.
2% Apr.
7
6
4
13
4
14
6
1'
11% Apr.
1
6% Apr.
Apr.
24% Apr.
27
Apr.
25
Apr.
5% Apr.
14% Apr.
47% Apr.
8
Apr.
21% Apr.
1
2
6
8
4
6
2
15
7
6
28
29
29
23
23
11
28
24
25
32
13
2% Jan. 24
1% Jan. 29
3% Apr. 16
6c
Feb. 26
6% Apr.
8
10
102%
24%
3%
32%
3% Mar.
6% Jan.
21% Mar. 3
2
4% Feb.
11% Mar. 17
Apr.
134
Apr.
Apr.
28%
3%
36%
61%
Mar.
Apr.
54
Apr.
18%
20%
6%
2%
8%
%
4%
Mar.
Jan.
§?M
l'A
Apr.
Apr.
Apr.
Mar. 18
Mar.
Jan.
4
19
Mar. 25
Feb.
25
Jan.
6
16
9
8
Apr.
16
Mar. 17
11% Mar. 3
2
123% Jan.
24% Mar. 18
Mar.
21% Jan.
22
Apr. 24
25% Apr. 20
12% Feb. 26
30c
Jan.
9
5% Apr.
1% Jan.
1% Jan.
6
13
Mar. 27
8% Apr.
25c
Apr.
5% Feb.
Mar.
Apr.
Apr.
98
Jan.
Jan.
18
2
6
11% Apr.
J,
4% Feb. 26
28% Apr. 28
.
22% Apr. 29
24
Apr. 29
22% Apr. 23
3% Jan.
2
13% Mar. 11
45% Apr. 28
7
Apr. 24
2
19% Jan.
26
Feb.
26
39% Jan.
3
13% Mar. 4
1% Apr. 13
7
Mar.
1 % Jan,
2% Apr.
9
17
6
12% Mar. 16
7
Mar. 27
36% Jan.
29% Jan.
28% Jan.
25
5
6
28
Mar. 19
5% Apr.
6
14% Jan.
9
48% Mar. 30
9% Jan. 26
Apr.
Apr.
Apr.
Apr.
Apr.
14
Apr.
3% Apr.
21% Apr.
18
50% Apr.
27
Apr.
10
11
Sale
rSold for cash#
x
r
Sale
23% Apr. 20
10% Apr. 28
23% Apr.
12
Apr.
Ex-dividend.
Jan.
30
Jan.
6
10% Feb.
20
2%
15%
3%
44%
6%
2%
17%
3%
50%
7%
45% Apr. 24
Sale
23% Apr.
\2X
Mar. 14
Jan.
8
Feb. 26
10
Sale
Sale
Sale
16
24
Apr.
Apr.
Apr.
Apr.
6% Apr.
13
Apr.
2% Apr.
20% Apr.
1
1
8
2%
15%
3%
44%
329 Western Union Telegraph. .100
60 Willys-Overland Motors
104 Woolworth( F W; Co
2,328 \ ellow Truck & Coach
6X Apr.
19%
»
15
Jan.
1
7
Sale
Sale
*
*
__1
1,554 Sears Roebuck & Co
2,402 Socony-Vacuum Corp
557 Southern Ry
3c
5X Apr.
22%
4%
13%
45%
1
4,837 Nash-Kelvinator Corp
1,522 National Dairy Products
28
1% Apr. 24
1% Jan.
2% Jan. 10
22
11%
6%
28%
22%
11X Sale
6% Sale
Conv class B~_
1
1,485
*
1,051 Kennecott Copper Corp
1,575 Kroger Grocery & Baking Co.*
•
1,869 Montgomery Ward & Co
12
2
Apr.
1% Apr.
3% Apr.
25%
13%
75c
5%
1%
2%
953 General Foods Corp
174 Goodyear Tire & Rubber
—
—
5%
70 Dome Mines Ltd
588 Dow Chemical Co com.
75c
Jan.
100
10
14.5 Commonw & Southern Corp.
590 Consolidated Oil Co
2
Mar. 14
Jan. 17
2
IX Apr. 24
IX Apr. 28
Apr.
2
3
3c
~~6X
1,116 Borg Warner Corp common.
289 Budl Wheel Co
176 Cities Service common
10 Commercial Solvents
Apr. 15
Apr. 25
x
586 CurtissW right Corp
125
m
116%
2
55c
21
16
280
mm
Sale
Sale
Apr. 15
Apr. 25
47c
10
4
~55% Sale'
415
mm
127 X
27 X
Highest
Sale Prices
15X
UNLISTED DEPT.—
45
170
Lowest
Sale Prices
69c
3X
6
2X
5X
Highest
Sale Prices
3X Apr.
3c
8c
103
Lowest
Sale Prices
April 30
April 1
STOCKS
Shares
1
Jan. 2.
EXCHANGE
Since
April
RANGE SINCE JAN.
PRICES IN APRIL
Price
DETROIT
STOCK
43
STOCK EXCHANGE
Mar.
Apr.
Apr.
Apr.
Mar.
Apr.
Apr.
Apr.
Mar.
Mar.
Apr.
Apr.
Mar.
Apr.
Apr.
7
2% Apr.
2
13
2
6
2%
20%
4%
13%
45%
23%
1%
23%
10%
28
14
28
6
17
21
23
23
7
24
18
31
20
28
24
17%
3%
56%
8%
17%
5
22%
4%
17%
55%
Mar. 3
Apr. 14
Jan.
5
Jan.
5
Mar, 4
Jan.
Mar.
Mar.
Jan.
Jan.
27
Apr.
1% Mar.
25% Mar.
13% Jan.
9
17
23
13
3
6
31
7
15
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
9
Stock Sales
1942
April
Shares-
Jan. 1 to April 30
AGGREGATE
SALES
1941
135,319
640,268
222,349
PHILADELPHIA
STOCK EXCHANGE
In
Jan. 1
$
5,400
1,000
Shares
""757
679
87
486
1,820
3,915
60
348
172
422
15,391
7,451
364
1,318
51
"253
21
166
875
183
Preferred
*
Chrysler Corp
5
*
Curtis Pub Co common....
Prior preferred
Phila
Insulated
Tacony-Palmyra
60
258
33,634
1,095
934
148
*
100
wire
723 Scott Paper
Preferred
50
2,195 Sun Oil
"729
149
10
♦
Budd Wheel Co
2,385 Philco Corp common
1,813 Reading RR
804
1st preferred
613
2d preferred
6,290 Salt Dome Oil Corp....
193
890
50
IN APRIL
RANGE SINCE JAN.
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Ask
Sale
1
Sale Prices
April 30
Ask Bid
106% Apr. 28 107% Apr. 17
45% Apr. 28 45% Apr. 28
2%
Sale
60
11 ~
116%
14%
2%
66
6%
44 %
50
Sale
29 %
Sale
30% Sale
112% 114
24
15%
31%
34%
109%
26
3%
3
4%
2%
1%
3%
2%
aW
Sale
32%
Sale
3
Sale
21
Sale
29 %
138
*
14
3
10%
19
Sale
111%
30%
14%
8%
,
12%
27%
50
2
145
2%
30%
53
29%
38%
22
Sale
178
6%
106
4%
3%
Sale
3
2%
110% 111
2%
49
Sale
2%
2%
168
15
Sale
Sale
18
2%
6%
53%
2%
Sale
Sale
18
9
Sale
Sale
Sale
Sale
109
4%
2%
4%
2%
130
2%
113
2%
32%
3%
34
114
2%
29%
.....
54%
*
32
Sale
50%
17
2% Apr.
Highest
Sale Prices
Jan.
7
105% Mar. 13 108
45% Apr. 28
7
21%
4%
2%
1 %
2%
19%
Apr. 24
6%
Apr. 28 56%
Apr. 21
%
16
Apr. 29
Apr. 28 32%
Apr. 28 35%
Apr. 14 110
Apr. 29
25%
Apr. 17
4%
Apr. 13
2%
Apr. 17
1%
3
Apr. 14
Apr. 24 21%
Apr. 24 131
Apr.
2
Apr.
6
Apr. 21
Apr.
9
Apr.
8
Apr.
6
Apr. 18
Apr.
8
Apr.
2
Apr.
6
Apr. 14
Apr.
1
Apr.
6
Apr. 15
111% Apr.
29% Apr.
113% Apr.
30% Apr.
27
1
39
8% Apr.
11% Apr.
2
28
14
24% Apr.
20% Apr.
2
Apr.
25% Apr.
30
16
13%
27%
21%
2 %
30%
43% Apr.
"24% Sale
28
50% Apr.
18
18
27
9
45% Apr. 28
hit
*128
%
%
512
%
y*
«
»jt
14%
4%
104%
10%
18%
%
%
Sale
Sale
Sale
11%
Sale
'"%
13%
4%
Va
3/1
Sale
Sale
95
Sale
95%
11%
18%
Sale
19
11
,
Sale
%
13%
l256
'612 Apr.
%6 Apr.
10
»32 Apr.
22
% Apr.
22
%
%
13%
Sale
17
Sale
11%
17%
%
12%
3%
94%
8
Apr.
29
Apr.
Apr.
Apr.
11
Apr.
17 % Apr.
15
23
24
27
27
Apr.
% Apr.
>32 Apr.
% Apr.
*64
*32 Apr.
14% Apr.
4% Apr.
99
Apr.
12% Apr.
19% Apr.
Jan.
5
6
Apr.
Mar.
Jan.
30
Jan.
26
Apr.
Jan.
5
Mar.
Feb.
16
Apr.
Feb.
16
Jan.
Apr.
6
% Feb.
Jan.
26
Jan.
5
Feb.
27
Apr.
6
17
108
21%
3%
2%
1%
2%
19%
127
2%
110%
110%
29%
Mar.
Feb.
Apr.
Jan.
8
Jan.
Jan.
Apr.
Apr.
Jan.
28
29
Jan.
Jan.
16
Jan.
Jan.
27
Jan.
6
Feb.
6
Mar.
Feb.
17
Jan.
Jan.
Apr.
Mar.
Feb.
5
6
Apr.
Feb.
27
Feb.
Feb.
Jan.
15
Jan.
28
1
11
Mar. 13
Feb.
6
Apr.
Jan.
17
25% Apr.
107% Jan.
43% Apr.
Jan.
9
Jan.
16
Jan.
9
Jan.
Jan.
15
33
%«
%
2 58
Feb.
Apr.
13% Apr.
28% Apr.
29% Jan.
2
30
*32
Jan.
8% Apr.
11% Apr.
24% Apr.
20% Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
....
Sale
30
9%
101%
15%
6%
2%
53%
6%
44%
14
9
2%
1%
31
26%
109% 109%
6
7
15
18
50
1
*
_*
6%
51 %
%
13%
28%
32%
127
30% Sale
8
28
11% Apr.
29 118% Apr.
15
15% Apr.
2%
114
14%
2% Apr.
109
Sale
2
1%.
2%
2%
20% Sale
124
10
Apr.
101% Apr.
15% Apr.
53
Sale
19 %
3
10%
105%
Sale
24
Sale
15
55
6%
54%
Sale
11%
Sale
Bridge—
.....
>
Sale
Sale
18
__50
7,125 Tonopah Belmont
10c
8,771 Tonopah Mining
....1
77 Transit Invest Corp
....25
Preferred
2,601
..25
2,791 United Corp common..
..._*
Preferred
2,412
..._♦
158,899 United Gas Impt common....*
Preferred
4,877
*
2,501 Westmoreland, Inc
.....10
1,149 Westmoreland Coal
...20
9%
129%
14%
*
Class A participating
No par value
Bid
106%
♦
33,272 Pennsylvania RR
.....50
128 Pennsylvania Salt Mfg......50
335 Penn Traffic common
2%
51 Phila Elec of Pa $5 pref
*
969 Phila Elec Co 4M% pref..100
5,755 Phila Elec Power pref
25
51
40
*
-i.100
Electric Storage Battery.....*
General Motors
..10
448 Horn & Hardart (Phila) com..*
717 Horn & Hardart (N Y) com..'
17,951 Lehigh Coal & Navigation
*
1,606 Lehigh Valley
50
2,799 National Power & Light
..*
70,898 Pennroad Corp vtc
1
3,919
9,100
Par
4,493 Budd (E G) MfgCo
85
Ask
2003
STOCKS
2,287
3,669
7,756
1,585
8,718
20,500
Bid
1956
270 Bankers Sec
Corp pref
130 Barber Asphalt Corp
"'655
April 30
PRICES
April 1
i 3s
4,206 American Stores
20,840 American Tel A; Tel
100
5,000
3,646
w
1941
$6,400
Jan. 1 to
Price
Par
1,000 Lehigh Valley 5s
Shares
1,187
6,969
'732,959
BONDS
$
8.100 Amer Tel & Tel
1942
April
Jan. 2,
1942
Since
April
Borid Sales
Apr.
Jan.
22
23
Mar.
Jan.
22
2
Apr.
15
5
25
Mar.
Feb.
Feb.
Jan.
Jan.
3
Jan.
16
4
6
4
12% Apr.
3% Apr.
Jan.
10
6
92
Jan.
21
Jan.
23
14
16
Apr.
14
1
Mar.
10% Jan.
Jan.
21
*
>
San Francisco Stock
Exchange
MONTHLY AND YEARLY RECORD
250,068
1,319,815
Since
In
Central Pac Ry
7,000
134,000
3,000
35,000
2,000
51,000
54,000
29,000
3,000
24,000
1,000
18,000
2,000
6,000
4,000
5,000
Shares
585
Ry 5%-I960
Co 5%-1945
St
Market
S
P
S
Ry
S F Ter 4%
Co
4%
Co
RR
P
68
52 %
stk col) 4%-1949
1950
Co (CP
P
S
62
1955
50%
51
Lines 4%'77
STOCKS
Shares
Ask
76
763/4
57%
57%
Sale Prices
Sale Prices
77
77
77%
52
72
56%
57%
78
79
53%
62%
63
63
633/4
63
85
85%
86%
86
70%
69
Apr
53% Apr
55
Apr
16
16
1.85
1.60 Apr
15
Sale
1% Apr
2
70
69%
55%
53%
54%
56%
51%
69%
55
62%
50%
57%
56%
57
7
4
6
6
86
Apr 28
69
Apr 16
54% Apr 22
58
Apr
6
51% Jan
6
77
Apr
7
58% Mar 26
75
Jan
2
81
6
54
Jan
3
86
81
16
Sale Prices
76% Mar 27
Apri
58% Apr
Apr
64% Apr
7
17
Apr
6
Apr 20
Apr 28
JANUARY 1
Highest
Sale Prices
77
Apr
55% Apr
81
—
SINCE
Lowest
Highest
68%
—
73,000
Apr 28
86
6
Apr 28
62% Jan
Apr
64% Apr
7
69% Mar 24
50% Jan
6
55% Mar 26
52% Jan
3
58
Apr
6
Jan
29
2% Feb
6
Par
1.60
1%
70
Alaska Juneau Gold M cap_10
Alaska Packers Assn
cap_100
1.65
1.50
1.75
2
100
4c
Aircraft Acces Corp com_50c
219
Bid
—
Southern Pacific Co4%_1969
Sou Pac Oregon
Ask
Bid
Ask
$ 18,000
RANGE
Lowest
84
67%
50 %
Co 4%_1949
Pacific
Central
23,744
1,857
3,300
Bid
-
IN APRIL
April 80
April 1
1942
BONDS
$
$
PRICES
price Jan. 2,
Exchange
Jan. I
April
Stock
San Francisco
Aggregate Sales
$ 63,000
415,000
April
Jan. 1 to April 30
295,564
1,138,873
Shares-
1 to April 30
1941
1942
Bond Sales
1941
1942
April
Jan.
SAN FRANCISCO STOCK EXCHANGE
PRICES ON THE
RANGE OF
Stock Sales
10c
Sale
1.60
1%
2
1%
60
90
70
1.50
1.75 Apr
Jan
8
1% Apr
6
1% Apr 30
90
2
80
Mar
1.85
4
80
Mar
4
Mar
4
Anglo-Amer Min Corp Ltd—
1,105
2,998
1,852
1,414
10,605
9,923
6,447
154
425
Bishop
954
1,900
3,454
Calamba
25
4.025
1,065
170
190
200
1
Common
Anglo-Calif Nat'l Bank
8
4
Diesel Eng Co—5
6%
Sale
Bank of Cal Nat Assn cap_80
98
1.15
Sale
Sale
88
10%
11%
10%
2%
3%
2%
Calaveras Cement Co com—•
20
300
484
3,854
25
260
1,075
5,943
71
504
70
1,320
1,200
1,890
7,250
5,615
6,041
41,385
3,657
1.00
1.25
Calaveras Cem Co 7%
50
Byron
Calif
2
cap—•
Oil Co cap
Jackson com
Sugar Est
Tile
Art
Class B
com—20
pfd 100
cl A—•
Corp
California
Gold Mg
Hill
Carson
Tractor
Caterpillar
Chrysler
Corp
25
209
962
57
540
25
589
20
402
325
2,653
2,976
235
7
92
85
Apr
12
Sale
-
17
85
'
12% Apr
9
10
1.10
75c
Sale
50c
"Apr
8
•
Mar
Feb
7
1.25
10
2% Mar
9
3
21
9
Jan
1.10
Mar 20
55
Mar 13
5
30C
52
Apr
8
Mar
30
Jan
7
Jan
Mar 11
6
Mar 13
6
30c
Mar
6
14
18
Apr
21
16
Jan
7
20
Mar
6
32
Apr
6
32
Apr
6
35
Jan
27
17
Apr
2
50% Apr 23
17% Apr
50% Apr
22
16% Mar 24
19 % Jan
20
4
50% Jan
51% Mar
21% Apr
21% Apr
6
21% Mar 24
20
22%
17% Apr
27
32
32
16%
17
17
Sale
51
50%
51%
50
503/4
25
10c
21%
21%
21
22
15c
5c
8
Jan
12% Apr
...
2% Apr 30
Apr
5c
6
5c
10
Apr
24
.80 Apr
28
30
Apr
10
Apr
8
30
1.10 Apr
Apr
7
6
33%
34%
31%
Sale
1.00
Sale
.80
Sale
54%
56
52%
54%
30
23
26%
22%
25%
24
Apr
13
24
Apr
24
12
25
14
22%
22% Apr
27
23% Apr
12%
5c
Jan
3
6
25% Jan
80c
35
41
Sale
Sale
25
Clorox Chemical cap
5
10
lt/3% Jan
5
19
40 %
2.00
45%
*
com.l
com
25
7
Apr
50c
10c
10c
13
7% Feb
45
32
5c
16
4% Feb
2
90c
52
17%
,
8% Jan
6% Jan
5
58
3%
5
9
4c
6% Apr 23
3% Mar 11
1.10
90c
48
54
2% Apr
10
Jan
1.00
n%~Apr~27
30%
4c
88% Apr
7
4
8
4
1
\
2%
3
3c
Apr
7% Apr
4% Apr
6% Apr
1.15
85c
17%
Sale
Sale
24
cap—1
Central Eureka Mg Co
4
3c
4
6% Apr 23
4
Apr
6
6% Apr 17
Apr
50
50
Calif Water Serv Co pfd
1.25
44
16
com—♦
Packing
63/4
6%
3c
32%
17%
*
Preferred
6%
3%
11%.
10c
Cotton"Mills""cap—100
Calif
California Ink Co Inc cap
90
80c
10c
3c
87%
Sale
6%
*
-
4%
4
4%
4%
Coast Counties Gas & El Co
420
8%
7%
20
Fund Inc com—10
Ins
Assoc
Atlas Imp
7,231
5c
3c
10
6c
28
22
413/4 Jan
3
2.00 Jan
Apr 24
Jan
2
Apr 28
2
45% Jan
503/4 Mar
13
24
20
22
3
—
1st
com
preferred
25
Columbia Broadcast Sy A_2%
Class B
2%
23%
22%
9
9%
8%
23%
9%
9
9%
8%
9%
Apr 13
28
Jan
21
Mar 19
24% Jan
29
9% Mar 23
25
22%
13%
23%
18%
18%
17%
18%
19% Mar
1
20%
21 %
19
19%
16%
17%
17
Feb
class A partic pfd„•
Coppermines Corp cap_5
19
6%
21 %
6%
18%
19%
17
19
18
5%
6%
4%
5%
Apr 20
20
3%
Sale
2.65
2.90
2.75
2.85
Commonwealth Edison
Consol Aircraft
Corp com
9% Mar 23
6
23% Jan
8
11
19% Jan
17
Consol Chemical Industries
Inc
190
3.026
1,960
Con
601
9,763
Creameries of
1,051
com_l
Am Inc
19% Apr
2
5% Apr 20
18
Apr 20
5% Apr 20
2.75 Apr
2.90 Apr
29
21% Jan 27
5% Apr
2.50
7
7
Jan
13
3% Jan
Mar 11
2
Crocker First Nat Bank of
10
10
3,941
18,096
427
2,510
356
352
4,124
732
888
100
5
cap
Abbey
Co
com
11
83%
Sale
10%
11
10%
10%
84%
79%
Sale
78
80
2
Corp com
.Preferred
Cypress
68c
80c
70c
80c
70c
1.65
Sale
100
14%
16%
Co
•
2.00
2.50
Works
cap—*
4
Preferred
Mfg
20
1,849
El
475
Electrical
184
1,260
4,579
1,064
121
201
Ewa Plantation
240
Fireman's
390
2,381
1,711
Fireman's
365
500
1,665
Foster
10
60
860
Oil
Products Corp
Preferred
Food
2.75
w
Ind
6%
7
5%
6%
4%
5%
4%
260
Apr 28
78% Apr 29
11% Apr
2
10
81
8
76% Mar 23
10
2.75
19
2.75
2.50 Apr
1.65
2
2
9
2.10
12%.
Sale
32
33%
33
Apr 27
34
Apr
16
13%
13%
15
12
Apr
4
123/4 Apr
Apr 30
95% Apr
28% Apr
13
Sale
33%
12%
5% Apr
45
48%
41
Sale
94
96
83
Sale
83
27%
29
27%
28
28% Apr
27
Apr
2
70c
75c
60c
70c
70c
13%
14%
13%
14%
13% Apr
•
16
Sale
13%
14%
12
21
27
2
2.50
Mar 13
7% Mar 21
Mar 31
57/s Apr
15% Jan
32% Mar 12
36% Jan
9
4
12
Apr
4
16
6
Jan
6
4
83
123/4 Feb
6
6%
6%
27
7
13
2%
80c
3% Jan
10
16
1
46
22%
25
13
27
23% Apr
3
Feb
5
Jan
Feb
50
50
32%
18
2%
preferred
2
88
75c
5% Jan
"9
36
Apr 24
ll7/8 Jan 20
.
12
15% Jan
2.50 Apr
5% Apr
13% Apr
34
Jan
3
Apr
23% Apr
6%
5%
Jan
9
2.50 Apr 27
17% Apr 28
260
Apr 24
Apr 28
70c
13
Apr 28
Sale
1.00
Apr
13
13%
48%
com
260
Apr 24
13
15%
101
31 %
Kleiser
2.40
6
*
com
18
5%
20
w
Fund
A
2.10
3
Sale
5%
cap—10
&
2.50
15
Fund Ins cap
25
Machinery Corp com_10
Class
2.75
22
50
Capwell
Emporium
Apr 24
80c
Di Giorgio Fruit Corp com_10
Doernbecker
Dorado
260
260
285
•
Zellerb
Crown
2,747
272
Francisco
San
70c
Apr
13% Apr
50% Feb
108
Feb
5
3
27
Jan
29
31% Jan
Apr 30
28% Apr 27
60c
Jan
9
12
14
95c
13
Jan
13% Mar 26
18% Jan 24
14
14
16% Feb
16
7% Jan
20
*
Mercantile
Galland
573
Common
300
1,232
3,306
15,130
20
Corp—
Common capital
30
310
3,277
Laund—
(capital)
Metals
General
General
Motors
Preferred
General
10
com
com
Preferred
433
599
916
2,666
2,304
10,737
662
2,212
Greyhound
Hale
Gladding
Golden
McBean
State
Stores
Bros
20
615
3,225
7,850
Honolulu
Oil
15
1,540
Honolulu
Plantation
130
130
34
13,845
1,444
2,165
940
8%
9%
8%
•
11%
12%
11%
•
•
1
11%
13%
42c
50c
40
43
*
20
10%
cap
Pineapple Co
Develop Co com
Fire
of
Hudson
Hunt
9,133
1,236
•
Hawaiian
Co
1,825
&
Marine
Calif
Corp
Bros
cap
Car
cap
com
9%
6
•
14
12
10
10%
46c
47c
45c
36
Apr 25
36
Apr 23
Apr
6
6
9
34%
10%
39
35
Sale
10%
10
103/4
10
7%
5%
7
6
63/4
6
3%
4%
3%
43/a
4% Apr
35% Mar 25
16
125% Mar 30
3 % Apr
22
25% Apr 21
6
Mar 11
8% Apr 28
10% Apr 17
Jan
6% Jan
26
30
Apr
8% Apr
13
9% Jan
6
1
12% Feb 10
Jan
36
Apr 25
41% Jan 28
10
Mar 13
13
7
Apr
12% Apr
2%
1% Apr
40%
37%
38%
23%
39%
25%
37%
31
21
25%
25%
26%
25
26
23
24%
24
4%
21%
Sale
4%
4
4%
4
Sale
20%
5%
63/4
5%
60
—
1
81c
*
5
100
97
3
—
1.00
5%
102
35c
1.05
4%
96
4%
21
7%
45c
1.20
4%
100
12
17%
5%
35c
90c
3%
91
17%
28
8% Mar 14
15
1.00
4
Sale
Apr
6
6
Feb
16
4% Apr
2
4% Apr
3% Jan
2
8% Apr
15
8
Apr
11
12% Apr
9
1% Apr
1
15
123/4 Apr
2% Apr
13% Feb
7
10% Apr 28
50c
Feb
6
Apr 27
Apr 14
17% Apr 23
Apr
95c
4
Apr 23
Apr 13
91
Apr 23
7
2
19
4
9% Feb
11
2
13
Jan
21
3
Jan
14
17
38% Jan
31% Feb
9
20
24
Apr
27
27% Jan
27
Apr
6
4
Mar 12
5% Jan
16
Apr
2
—r —T—[—
5
21
mr rrtr
I,,
25% Apr
15
17% Apr 23
5% Jan 15
24 % Jan
6
5% Jan
15
Apr
7
35c
Apr
7
35c
Apr
7
1.15 Apr
7
60c
Jan
12
1.50
Feb
2
2
4
Apr
13
14
91
-rr-1
35c
37% Jan
4
20
4% Apr
7% Feb
Mar 23
t
i
Feb
6% Feb
25
■
7%
45c
Apr 25
10% Apr 13
1
15
12%
2%
40
10
123% Apr
42c
4
2%
13,035
Value
31% Jan
8
11
2
Apr
Sale
1,394
1,686
B
com
Jan
48c
2
-nwrnrntmrnm
8
2%
Lyons-Magnus
(I)
Apr
10
Apr
6
12% Apr
2
10% Apr 28
Apr 24
Apr
1
12%
400
Par
12
Sale
13%
_400
No
12%
12%
Preferred
11
46c
Langendorf United Bak cl A_*
Magnin & Co
17
10% Apr
8%
Magnavox Co Ltd cap
28
1
26
Apr 13
8% Apr
1
9
Apr
2
Sale
33/4
Inc
4% Apr
11%
7%
Leslie Salt Co cap
LeTourneau Inc com
35% Apr
8%
2.90
Preferred
7
6
16
123% Apr
3% Apr 22
25% Apr 21
7% Apr 29
10%
9
8
Class B
6% Apr
11%
5
350
*
6% Apr 29
32% Apr 22
323% Apr 16
8% Apr
6
Libby McNeill & Libby com_7
Lockheed Aircr Corp com
1
Lyons-Mangus Inc A
•
3,843
27%
7%
3%
1
7,605
6%
Sale
30%
1,861
23
4
Sale
10
14,720
Sale
3%
1%
3,876
Sale
3%
8%
38%
2,518
30
33
122% 124
10
•
371
9
Sale
6%
39
....
50
3,125
12%
45c
34%
125
6%
Packing com—10
Preferred
139
50
Sale
8%
7
Ins
cap
Motor
25
10
Inc
3,344
10,359
Home
30%
4%
6%
com
468
Holly
22
34%
124
5%
cap
1,851
3,200
4,600
-4%
com.4
Co
Ltd
Corp
32%
4
*
series
Corp
31%
_•
•
$5
Paint
Mar 31
,...
inM.n
35c
M.mrmmmmvm
4% Apr
96
Apr
Apr 23
5% Jan
102
Jan
9
16
SAN
46
San Francisco Stock
Aggregate Sales
In
April
Shares
Since
Price Jan. 2,
Exchange
Jan. 1
Par
Bid
Marchant Cal Mach Co com_5
4,345
100
330
4,175
14,564
Menasco
1,205
3,677
3,355
20,371
13%
14%
13%
13%
11
12%
11%
13
10
12%
12% Apr
11% Apr
1.35
418
130
1,710
32,600
Sale
1.30
1.25
1.15 Apr
134
856
500
4,750
com__l
Inc
3
5V2%
North
Sale
1.00
Sale
3%
18%
20
16
16%
6%
6%
5%
capital__10
28%
Sale
23%
4c
7c
3
Sale
;
Apr
6% Apr
Sale Prices
13% Apr 14
29
18%
15%
10
14
11% Apr
10
1.30 Apr
1
'1.15 Apr
24
3% Apr
4
29
7
2
Apr
5%
Sale
24
24%
23
3c
15c
6c
3
Apr 23
18
Apr
4
23
7c
Apr
16
15
10
12 y4 Mar 11
14
Jan
17
Apr 23
Mat 27
15
Apr 29
7c
Apr 29
Apr
5c
16
Jan
24
9y8 Feb
10
925
100
6%
6%
7%
17%
19
18%
3%
4
4%
19%
4%
17
*
4
4%
3
5
3
3%
3
3%
Class
AA
common
Class B
Paauhau Sugar
Plant cap_15
8~932
18,402
4,119
1,389
318
4,613
360
Pacific-Amer Fisheries
905
Pacific Can Co
510
60
301
Pacific
16,600
61,512
24,713
12,550
1,417
14,303
7%
*
Oliver United Filters Inc A-*
682
1,110
2,782
7%
Inc_5
8%
6%
7%
*
9
9%
7%
9
Clay Prod cap——*
3
4%
3%
5
com
Sale
8%
19
6%
Jan
13
21
Jan
21
19
Jan
20
7
Jan
23
29
Jan
7
8
9
<4
1.45
1.60
1.70
Sale
1.75
1.90
18%
Sale
16%
Sale
16%
Sale
preferred
25
5V2% 1st preferred
25
5% 1st preferred
25
Pacific Lighting Corp com-*
$5 dividend pref
*
*
29%
30
25%
Sale
25%
Sale
Sale
23 %
Pacific
6%
Aggregates com_5
Elec
&
Gas
1st
160
789
855
Pacific Public Serv
1,523
3,083
6,253
840
4,075
Pac Tel & Tel
163
334
40
65
356
3,461
First
6%
4%
168
22%
22 Va
24
22%
25%
23
Sale
95
97%
88%
91%
91
93
2y2
Sale
2%
2%
2%
2%
11%
Sale
11%
Sale
10%
11%
Sale
101
137
146
5
6
4%
21%
24
21
17
8 y4 Apr
8y4 Apr
28
1.70 Apr
1
15% Apr 28
25% Apr 29
23% Apr
2
22% Apr
2
22% Apr 28
90
Apr 14
2% Apr 28
11
Apr 29
72
Apr 29
*
21 y2
23
100
98%
com
pref
7c
84%
125
74%
Sale
131
126
5%
6% Mar 18
17
Feb
27
3% Jan
Jan
29
5
7
6
26% Apr
24 y8 Apr
16
22% Apr
2
25 y4
92
2 y2
7
12
85
8y4 Apr 28
4% Mar 19
1.35 Feb
Apr
129
4
Mar 31
4% Feb
25
4
Jan
8
% Jan
12
9% Jan
26
5% Feb
2.15 Apr
20
29
9
7
Jan
13
29% Jan
14
Mar 11
27% Jan
3
21
Mar 11
25% Jan
23
31
17
90
Apr 23
13
11
Mar 12
Apr
Apr
Apr
19
22
22% Apr
28
Mar 25
2y4 Marl 18
7
72
Apr 27
119
1111—
119
2
15% Apr 28
24% Mar 12
Apr
6
Apr 22
12 Va Apr
8% Apr 30
31
8
Apr 29
22
Jan
97% Jan
16
2% Jan
14
13y8JFeb
5
29
101
Jan
2
4
146
Jan
7
5%
100
83
93
87
91
7
10
6
10
6
10
40
41
%~Mar
6
87% Mar 11
26% Feb
100
Jan
Philippine Long
20
43
892
100
1,800
1,048
110
Distance
cap
100 Pesos
Phillips Petroleum Co cap_*
Pig'n Whistle Corp part pf_*
Puget Sound Pulp & Tim—*
83%
114
10
28
2.15 Apr
17% Apr
22
Inc
conv
cum
21%
25
-100
Oil cap
10
Western
Cos
23%
Sale
com—100
Co
preferred
Paraffine
27%
*
preferred
Pacific
26%
27%
*
com
Apr
4% Apr
8Va Jan
Apr
5%
com__25
Coast
Pac
8% Apr 30
19
4
4
7%
8%
8% Apr 30
17% Apr 24
6
90c
O'Connor Moffatt & Co-
349
6
3% Feb
5% Apr 30
23
Jan
29
9
13
•
1.90 Jan
29
Jan
5% Apr 22
23% Apr
Sale Prices
29
6% Apr
17
5% Apr 30
1
Highest
90c
17
JANUARY
Sale Prices
12% Apr
11% Apr
16%
Sale
SINCE
Lowest
1.00
17%
3c
common_l
Petrol
3%
6%
90c
.19%
17%
100
Occidental Insur
2%
7%
1.00
18
18
1.20
3%
6%
90c
Cons cap_10
preferred
Amer Oil
Occidental
3%
9
90c
—*
Am Inv Corp com_100
preferred
—.—100
6%
275
Fibres
Auto
North
508
Mfg Co. common—1
Highest
Sale Prices
Ask
Bid
Ask
15%
Natomas Co capital
Nat
Bid
RANGE
Lowest
April 30
14%
10
Meier & Frank Co
April 1
Ask
IN APRIL-
-PRICES
1942
STOCKS
Shares
621
FRANCISCO STOCK EXCHANGE
Tel
Co
1.50
15
33%
34%
31%
1.55
Sale
1.50
2.00
\ 15%
13%
4%
5%
40%
Sale
19
7% Jan
19
32%
2.00
7% Jan
15
•11
1.55 Apr
1.55 Apr
1
1
12% Apr 24
13
12% Apr 24
24
28
5% Apr 24
41
Apr
7
,
1.50
Jan
6
12% Apr 24
1.75
Jan
15% Jan
'
310
528
2,047
1,307
5,144
4,458
735
2,782
94
815
20
20
777
1,381
3,740
5,169
100
1,234
2,825
12,533
228
1,455
2,782
65
865
110
1,674
1,705
5,496
24
2,414
Rheem
9,102
30,603
358
348
740
2,042
32.037
2,023
7,486
230
100
_1
31%
4%
Sale
9%
10%
25
22%
1
1.65
1.75
1
10%
U%
Com
Roos
Oil
Corp
*
8%
com
Bros
Inc
1
Series A preferred
Ryan Aeronaut com cap
100
Pulp
Apr 24
25c
13
Apr 27
15
107
101
106
100
105
*
Co
42
43
14
Sale
100
37
3%
•
3%
16
100%
17
101%
Apr 24
16
Feb
9
103
Jan
19
5 Va Feb
20
4% Apr
10
30
28%
Sale
10% Apr 23
U% Apr
18%
17
17
14%
Sale
14%
15%
30%
29 Va
30 y4
28
28%
22
Apr 28
14% Apr
1
100 % Apr
9
23%
Sperry
Corp
cap—100
1
com
5%
Sale
5%
19%
Sale
19%
17%
20
12%
70c
60c
Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap
Super Mold of Cal cap
*
10
Thomas Allec Corp class A_*
Tide Water Assoc Oil com_10
790
1,427
3,559
Universal
1,279
Victor
269
4,749
1,294
3,811
646
4,683
4Va%
preferred
Transamerica Corp cap
100
55c
9%
93
4y8
2
Sale
Union
Sugar Co
cap_25
25
com
United Air Lines Trans
Cons
5
Sale
Vultee Aircraft
Waialua
Weill
568
3,112
Trust
8y4
&
Yellow
15 y2
96
100
256%
2.10
Checker Cab
Series
6%
10%
16
17
ser
UNLISTED
Sale
2.40
Sale
6
Feb
Feb
14
8% Apr
Mar
4
11
5
Jan
19
Apr
10% Feb
9
21
18
96
Jan
9
4% Jan
6
13% Jan
26
2
17
6
10 y4 Apr
28
Apr 22
12% Jan
8
10%
6
6% Apr
13
2.40 Apr
30
2.75 Apr
7
9% Apr
6
9% Apr
6
Apr 23
11%
8%
14
16
17
91
70c
5
207
210
Mar?
6
30
8% Jan
26
17
Apr 22
10% Jan
7
7
Jan
12
3% Jan
23
12
Jan
19
10% Mar 24
110
225
6
2.40 Apr
6
10% Mar 30
14
Apr
2
17
1
2.50
210
2.00
2.30
6%
6%
Apr
9
215
7
Sale
15
16
14
15
14 % Apr
29%
Sale
27
28%
27
27
30
32
28%
26%
28%
28%
2.75
2.10
2.60
1-50
pfd
10
Apr 29
13% Mar 10
17% Jan
17
Sale
mmmm.-mmmmmmmmmmmmmmmmmm
6
mm
Apr
8
mmmmmmmmmmmm mm mm mm mm
6% Apr
Apr
1
17
15
Apr
7
Apr 28
28
Apr
17
9
2.10 Apr
9
3% Apr 25
1047/a Apr 29
23% Apr 29
4% Apr
4
116 y4 Apr
9
25% Apr
4
1
2.10 Apr
9
2.10 Mar 30
6
Apr
1
13% Jan
2
270
Jan
3
2.25 Feb
25
7% Jan 26
1.75
2.25
15% Feb
19
23
Apr 28
31
Jan
27
2.10 Apr
27
Mar 30
28
Jan
7
5
2.10 Apr
9
3% Apr 25
104% Apr 29
23 % Apr 29
4% Jan
29
128% Jan
2
28%; Jan
3% Feb
13
1.50 Feb
10
2.00 Feb
STOCKS
1,735
18,983
Amer Rad & Stand San
1,255
3,897
Anaconda
230
289
2,421
9,042
Anglo Nat Corp cl A com
*
Argonaut Mng Co Ltd cap_5
50
50
1,507
317
5,353
2,252
Arkansas Nat'l Gas Corp A_*
Atch Top & S Fe com
100
Aviation Corp (Del) com—3
223
1,308
Bendix
com
*
Amer Tel & Tel Co com—100
Cop Mng com—50
4
4%
128%
Sale
27 y4
3
28 V*
Sale
Sale
4%
4
4%
115% 117%
107
108%
4%
25%
23%
26
3%
3%
3% Apr
8
3y2 Apr
8
1.25
Sale
1.30
1.50
1.25 Apr
1
1.30 Apr
28
%
1.25
3%
%
36%
Sale
36%
37%
4y8
3%
3%
Aviation Corp com_5
Berkey & Gay Furn com—1
38%
Vi
39%
34%
35%
Blair
40c
Co
Inc
Mill
&
cap
1
24%
3%
3%
5,157
26
21
9% Mar
14
50
Cem
6
13% Jan
26% Mar
22% Feb
Jan
9%
25
850
Bunker
11% Apr
Mar 13
29% Jan
9
87
2
8%
2.75
8
5,866
&
10% Apr 28
14% Apr
9
Apr 20
6
6
of
2
Portl
5
101
18% Mar 14
4
2
14/
4
17% Jan 20
11% Apr
60c
87
20
10y2 Apr-T7
26%'Mar
4
9
1
7
4% Apr
110
200
25% Mar
Apr
1
8
100% Feb
Apr
9% Apr
Apr
6
Jan
70c
4
10
10
270
Apr
9
8% Apr 21
1
Jan
14
20% Mar
14
Sale
11%
91
70c
1
43
16% Mar 17/
13% Apr 24(
Apr
7
8%
23
10% Mar 31
12
Apr
7%
6%
16
5% Apr
19% Apr
8
87
2.75
100
Apr 20
16
4
9
3y8
13 y2
9
17
27% Apr
12 y2 Apr
18% Apr 29
11% Apr
9
.10
preferred
Pipe & Steel
com
Yosemite
8%
Mar
3% Jan
Un
Dept Stores com—*
Western
70
100
cum
Calif
11%
6%
8
1
cap
Western
7%
15
6%
cap
com
Fargo Bank
Sale
2.70
11 y2
1.00
5
17
85%
Sale
Sale
13
1
5
Agricultural Co—20
& Co
Wells
Inc
8y8
Apr
10% Apr
84
Sale
12%
10
Oil
Equipment Co com
Conv cum preferred
13
70c
Sale
9
11%
Sale
10
89
Sale
5%
18%
70c
10
96
Transcont'l & Western Air_5
Union Oil Co of Calif
4%
Sale
J3
101
37% Mat 31
27
7
25c
17%
13% Apr 24
100% Apr
9
8% Jan
24
27
11%
Apr 28
Apr 23
11% Mar 23
Apr
11
100% 101%
28
36
Apr
10
mmmmmmmmwmmm'mmvmmmrn,*.
3% Apr 18
6% Apr
6
13
19
101
Mar
19
25c
38%
100
10
Jan
Apr
10%
11%
com
9
36
1.40
Apr
Apr 24
17%
*
_5
Sale
27%
4,670
1,460
25c
15
11%
18.038
13,880
25c
13
26%
35
2,979
6% Apr 28
10c
15
Sale
935
100
Apr 23
11% Apr
8
6% Apr
7
17
27
4,550
296
36
Apr 23
50c
11%
28
176
10 y4 Apr 28
4%
24
1.75 Jan
24
4
14
Sale
25% Jan
14
1.50 Apr
36
26%
20
677
3%
16
Mar 11
Apr 28
Apr 23
24% Apr
10%
Sale
116,701
30
100
Jan
28
38
6%
Jan 17
11
28
10%
6%
4§
8
34
Sale
7
2
28
3iy2Jan
14
11%
Jan
3
8% Apr
39
6%
4
28
11
30
27,892
560
1.40 Apr
28
428
1,156
1,907
1.60
8%
11%
235
50
9
*
com
Preferred
5,965
472
1.30
40
8
Sou Pacific Co
95
266
24%
1.60
38%
Sou Cal Gas pfd 6% cum A_25
200
94
15%
1
Shell Union Oil Corp com
Signal Oil & Gas class A
Soundview
24%
1.50
9
5%
25c
com
Safeway Stores Inc
24%
9%
25%
5% Apr
39
Apr
8
Apr
24% Apr
5
34
stock purch warr
2,091
17
24
50
Mfg Co
Richfield
194
310
3%
Cumulative preferred
Republic Petroleum Co_.
5V2% cum conv ser A
100
404
com—*
Ry Eq & Realty Co
6% preferred
Rayonier Inc com
29 y2
30
%
Sale
3
3%
32%
34% Apr~20
3% Apr
9
37%
30c
32c
Apr~~8
9
%
35c
Sale
9
9%
83%
i.40
78
83%
Jan
2
1.15 Mar 16
29 % Jan
6
3% Apr
9
32% Feb
% Jan
3% Apr
33%
%
30c
3
11
37% Mar 10
4% Jan
6
32% Feb 11
9
% Jan
'
30c
35c
Apr
7
8% Apr
2
Apr
9
8% Apr
14
30c
2
9
Feb
9
40c
Jan
2
8% Apr
2
11% Jan
13
79% Apr
29
75c
Apr
35% Feb
2% Apr
9
Sullivan
Mng & Con Co
com
2%
9%
Sale
8%
California-Oregon Pr 6 % Pfd
20
20
40
40
Calif
Pac
100
Ches
&
852
Cities Service Co
100
Coen
561
20
2,046
230
4,542
1,868
1,015
440
*
(1927)
Series)
Trad
Ohio
100
Corp Pfd—*
RR
com
Cos class A conv
25
34%
10
2V2
12%
4,384
Curtiss-Wright Corp com—1
8y8
1,578
4,400
Dominguez Oil Fields cap__*
Dumbarton Bridge com
10
26%
37c
75c
1.40
28%
~2%
25c
5y4
No Par Value
35%
2%
—
„
»
com
75c
•
Columbia Riv Packers com_*
Consol Edison Co N Y com_*
Consol Oil Corp
78
—
—
9
11%
~2%
45c
12
12%
12%
5%
8%
~7%
"7%
29%
26
27
Sale
25c
8
11%
4%
31C
79% Apr 29
75c
75c
4
Apr
4
6%
24%
31c
2% Apr 30
2% Apr
11
12
5
7
Sale
—
Apr
Apr
29
4
9
2% Apr
30
75c
4
11
35c
50c
12%
79 y2
35% Feb
Apr
29%
2%
79% Apr 29
mm, mm mm mm mm mm
11% Apr
5
9
Apr 24
6% Apr 28
24% Apr 28
—
mm mm
mm mm
mm mm mm. mm
L.
mm mm
11% Apr
5
13
Apr 24
7% Apr
27
Apr
14
7
Mar 14
35c
Mar 14
11
Mar
11
Ma t
5
11% Mar 11
5
Mar 31
6% Apr 28
24% Apr
45c
Jan
28
3
13% Jan
6% Feb
5
6
5
8% Jan
13
29% Jan
15
47c
Jan
7
SAN
May, 1942
Aggregate Sales
Sail Francisco Stock
US06!
Jan. 1
AmJi
April
Shares
167
30
2,296
8,288
Bid
Par
Elec Bond & Share com
Pibreboard Prod pr pfd—100
General Electric Co com
*
950
Hawaiian
300
100
Hobbs Battery Co cl A cap-*
Class B cap
*
300
300
115
Honokaa
Idaho
34,708
Sugar
Co
cap—20
Sugar Co cap
120
235
Corp cap
Int'l Nickel of Can Ltd
450
Int'l Tel & Tel
617
2,153
■___
61
260
956
106
5%
Kennecott
Marine
Copper
Bancorp
Matson Nav
1
553
Co
Portl
22%
19%
22
20%
Cem
com
21%
16%
20%
Sale
2.25
11
6c
6c
2.00
3
*
1.70
1.90
1.65
1.80
1.50
1.65
7%
7%
Pacific Portl Cement com_10
6%% preferred
100
Packard Motor Car com
*
Park Utah Cons Mines com_l
15%
9%
13
9%
9% Apr
Preferred
*
2
15
9
15
10% Apr
7
2.00
70
10,430
2,913
6,323
3,831
2,411
South Calif Edison com—25
C 5%% preferred
25
B 6% preferred
25
Standard Brands Inc com„*
Stand Oil Co (N J) cap„25
10
1.15
1.75
1.15
;K
38
50
39
1%
1.50
2%
•
w
2%
20%
8%
15%
Sale
25
5%
2%
—
6%
22
17
5%
2%
6
•
21%
5
mm mm
22%
«...
1.15
—
6%
20
11
6
mm
mm
mm
mm mm mm
1%
1%
20%
5
2%
15%
5
2%
Sale
20%
5%
Apr
15%
Corp com
Portland Cem—
15
1.70 Apr
9
preferred
11% Apr 27
7% Apr
8
9% Apr
—
6
7
21
15%
19
6
4%
7
15%
4%
mm mmmmmm mm ~
mm
2
Apr
2
1% Apr 30
20
mm mm
im
mm mm mm
20
7
11
6% Apr
17%
23%
23%
15
Apr 28
23% Apr 10
25%
25 % Apr
26
Sale
38%
31%
2%
3%
25%
2%
33%
34%
31%
4%
4%
200
100
—
25
4%
3
4%
9
15
9
24
3
Apr 10
30% Apr 23
5% Apr
2
7
8
U S Petroleum Co cap
U S Steel Corp com
11
20% Feb
21
24
5c
Apr
8
16
6
Apr
7
Mar
2.00 Feb
10% Jan
9c
Jan
3
14
8
9
2.00 Mar 31
31
32
27
1
6
Apr
7
27% Jan
23
%
36%
%
2.60 Jan
14
13%~Jan~~7
1
8% Feb
9% Mar 30
10% Jan
6% Apr
10
2.50 Jan
18
13
7
Feb
19
19
1.15 Jan
19
Mar 16
44% Jan
23
2% Jan
19
41
2
Feb
18
1% Mar 23
20
16
Jan
28
1% Mar 23
Apr 27
24
Feb
5
Jan
2
2% Feb
3
Jan
20
18
15% Apr 28
15% Apr 28
6% Mar 13
6
Jan
Jan
9
17
6% Apr
19% Apr
4% Jan
7
11
23
19
5
31
Apr~28
4
Jan
9
8% Feb
3
Feb
6
Mar 31
20% Jan
26% Jan
10
28% Jan
15
Apr 10
32% Apr 23
5% Apr
2
3
Marl 11
3
-
26
13
Jan
15
30% Apr 23
4% Jan 27
41% Jan
5
5 % Apr
2
39% Mar
2
40
Jan
19
38% Jan
8
38% Jan
7
Mar 18
5
Mar* 18
13
l
32% Jan
20
11
% Feb
33% Jan
27
26
11
Mar 19
45% Apr 28
2.45 Apr 20
1.05 Feb
5
55% Jan
3
12
12
95c
Sale
90c
Sale
85c
Apr
16
95c
Apr
1
28
20
49
Apr
11
2
Jan
5
4% Apr 29
5
Apr
4% Apr 29
5% Jan
12
8c
Apr
Apr
4c
3
8c
Apr 21
4% Apr 24
80c
Jan
5
Feb
11
% Feb
26
75% Feb
26
50%
46%
Sale
45% Apr
2.75
2.40
2.65
2.45 Apr
14
5
5
5%
5
Sale
4%
6c
8c
7c
10c
7c
65c
85c
75c
80c
65c
4%
5%
2.65 Apr
14
14
5%
5
63% Feb
10
Sale
2,55
4
26
28% Feb
% Feb
.
33% Jan 27
49%
5
n%~Apr"25
Mar 16
-
Sale
West Coast Life Ins cap
22
23% Mart 24
29
Sale
20
1.50 Apr
63% Feb
35%
2.65
Wailuku Sugar Co cap
24% Apr 29
13
54%
Warner Bros Pictures com_5
Westates Petroleum com
1
Preferred
1
„
15
—.
*
4%
4%
Sale
75c
5%
7c
16
65c
Apr 21
4% Apr 24
Apr
1
15
75c
4
4% Apr 24
85c
Jan
Mar
5
65c
3% Jan 29
Apr 15
13
Corp
6% preferred
100
Westinghouse El & Manu„50
13
25
—
Utah-Idaho Sugar Co com_5
No Par Value
36% Jan
7
Apr
15
25%
*
Alcohol com—*
Pacific RR
1
7
6
6
45
30%
U.
Apr
24
45
100
—
2% Apr 23
15% Apr 28
6% Apr
2
26
17
31%
100
—
2% Apr 23
15% Apr 28
6% Apr
2
23%
30%
United Aircraft Corp cap—5
United Corp of Del com
*
—
2% Apr 10
1% Apr 30
20% Apr 18
25%
38%
4%
mm —
a6%
17% Apr
24% Apr
38%
27%
7
Union Carbide & Carb Corp_*
Western
2
4% Jan 26
Apr 27
a6%
45
100
Indust
Jan
2% Apr
1«.15 Jan
mm mm
6%
15%
37%
1,578
102
4
1.50 Mar 11
—
10% Apr
6
35
18%
25%
7
20
5
6%
19%
1
Title Guaranty cum pfd
i
6
15
17
5%
*
Studebaker
100
15
23
5
2.00 Mar 31
7
16
6% Apr
19% Apr
3
40%
3%
Texas Co com
1,800
16
Apr 30
3% Feb
2
14
10% Jan
m.
25% Apr
-
mm
19%
25%
27%
4%
41%
4y4
363
15
7% Feb
1.50 Jan
45c
2.00 Feb
6
Apr
mm m.
1.50
50
35
46
2
2%
10%
12
Socony-Vacuum Oil cap—„15
2,806
1.75
2.75
16
10
4%
com
70
•
6c
7
2.50
15%
3%
Schumacher Wall Bd com—»
2,389
3,418
6,651
13
al
8
Santa Cruz Port Cem com_50
16,475
7,234
20,460
6
Jan
28
20% Jan
22
m* mm mm mm mm mm mm mm mm mm
mm m.
22
1
30
(Del) A„*
1.50 Apr
al
25
547
___
2% Jan
mmmmmmm.mmmmmmmmmmm.mm
7
6% Apr
1,652
1,000
1,620
6
24% Apr 29
11 % Apr
130
500
mm mm mm
mm mm
7%
291
1,817
2.00 Mar
1
20% Apr
16
'mm
mm mm
6%
5%
1,000
Apr
Apr
mm
Sale
Sale
A
5c
6%
5
Class
4
—
ii%
Pioneer Mill Co Ltd cap—20
Superior
21
10%
20%
S.
8
106% Jan
19% Mar 25
20% Apr
13%
2%
208
Feb
2% Apr
1
9%
20
40
6
23
Apr 30
l%Jan
mm
12%
Pennsylvania RR cap—50
Shasta Water Co
6
cap
Riverside Cement
900
1.50 Jan
45c
2.15 Apr
17
2% Apr
mm mm.
Mountain City Cop Co cap_5c
Radio Corp of Amer com—*
Republic Steel Corp com
*
346
3
7%
100
899
Sale
25%
Central RR
2.00 Apr
mm. mm. mm. mm mm mm mm mm, mm mm
mm mm mm mm mm mm mm mm mm mm mm
5%
410
270
Apr
3
3.25
2.50
5c
9c
—
40
482
45c
21%
22
2.00
100
1,040
9
30
22
Apr 30
32% Mar
24%
Oahu Sugar Co Ltd cap—20
Olaa Sugar Co Ltd cap—20
Onomea Sugar Co cap
20
410
1.70 Apr
2.50 Mar
1.50 Apr
45c
6
22% Apr 29
29
7%
140
2,530
2%
10
1.50
3
*
50
711
6
106% Jan
22% Apr 29
Sale Prices
Co
North Amer Aviation cap__l
North Amer Co com
10
500
Sale
25%
1%
26%
&
3,184
1,315
1,955
6c
2.00
25%
Y.
24% Apr
% Apr 24
24
3.25
Sale
Ward
850
3,537
1,130
1.00
2.25
Sale
26%
N.
% Apr
3.50
1.50
28
10%
10
Montgomery
Inc com
286
100
32%
20
25
680
31%
20%
25
982
Sale
*
cap
cap
Preferred
100
79
2.10
"2%
37%
M J & M & M Consol cap_l
Monolith
2.05
36%
21,200
1,583
3%
*
3,317
17,330
!
23%
Highest
Sale Prices
;
22%
45c
1.00
1%
com
10
150
45c
Sale Prices
% Apr 24
—
SINCE JANUARY 1
Lowest
Highest
Sale Prices
—
24%
McKesson & Robbins com_18
188
2.00
"l%
3,235
20
1.50
Sale
4
200
21
7
2.00
*
com
2.00
'
24%
"3%
McBryde Sugar Co Ltd cap_5
100
—
Ask
2.55
23%
28%
■
20
Bid
106
—
12c
50c
37
7,000
1%
1
106
—
27 %
Ask
RANGE
Lowest
Maryland Mines
100
4,250
Bid
Ask
1%
5
April 30
April 1
1942
OlUtlVO
47
-PRICES IN APRIIr
Price Jan. 2,
Exchange
CTnriTC
Shares
1,007
FRANCISCO STOCK EXCHANGE
%
55
%
56
% Feb 26
75% Feb 28
Los
Angeles Stock Exch
MONTHLY AND YEARLY
RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
April
1942
...Shares-
,1941
174,272
822,828
Jan. 1 to April 30
Bond Sales
276,800
1,169,652
1942
1941
April
Jan. 1 to April 30.
AGGREGATE
LOS
SALES
ANGELES
Price
STOCK EXCHANGE
In
STOCKS
April
Jan. 1
Shares
Shares
10.000
490
70
April 1
Par
27,355 Aircraft Accessories Corp A_50c
1
4,600 Bandini Petroleum Co
82 Barker Bros Corp common— *
,
112 Barker Bros 554% Pref
1,100 Barnbart-Morrow Consol
300
2,914
3,722
1,140
535
1,847
105
240
1,345
1,311
750
1,005
700
202
965
15
600
34
3~025
1,700
18,355
10,057
3,050
1,458
582
977
2,600
'""'55
1,450
"""55
2,825
446
1,251
1,400
6*555
1,300
2,950
100
9,684
'""2i
1,646
1,026
""145
335
3,041
178
.1
28
5,993
160
1,569
239
"""l55
1,040
255
9.215
85
2,620
2,736
64
405
2,641
4,126
500
200
100
4,095
Preferred.-
3.484 Gladding McBean & Co
_.*
1.881 Goodyear T & K Akron com.. •
*
3.173 Hancock Oil Co A
20c
8
10
1054
It* II*
Sale
11
%
46
5%
5%
1954
354
00%
5 54
4 54
16c
21c
375
85c
5354
7 54
32%
4%
"0%
.1
common,.
.1
.1
.1
.1
34.185 Pac Finance Corp common., 10
i'referred A.
10
1,690
Preferred C
.10
515
8,406 Pacific Gas & Elec Co com.,
1st preferred 6%
2,854
309
554% 1st preferred
470
5% preferred
1,260 Pacific Indemnity Co..
9,085 Pacific Lighting Corp com.,
953 Pacific Public Ser lstpref...
175 Pacific Western Oil.
25
.26
25
10c
7
.10
a
•
m
*
'io
*
...
456 Saleway Stores Inc
2,301 Security Co units
1,780 Shell Union Oil Corp
23%
7%
7
45*
50c
1.35 Sale
*
4,000 Sierra Trading Corp....... 25c
*
2.227 Signal Oil-Gas A
"
*
common
554
21c
17c
854
1354
1854
....
Milling Corp.......
30,457 Transamerica Corp........ I
"2
600
880 Van de Ramps Bakeries
7.078 Vultee Aircraft Inc
*
III
4,850 Wellington Oil Co of Del... ..1
-10
1454
2054
Sale
554
654
3c
20c
24c
2054
654
2154
17
1754
7
6
7
554
354
4
*88
30
105*
4%
28%
11%
5%
14
15
.
2
55c
1.35
1654
2554
23 54
2154
3554
25
1154
454
1354
1.50
22c
42c
1.25
Sale
454
42%
20%
Sale
4c
22%
24%
20%
15c
Sale
40
2554
29
31
29
30%
\1%
Sale
2
'
8
1.85 Jan.
29
Apr. 23
2.70 Feb.
J*
"Feb" "19
1
5c
28c
Sale
4
1.60
10
16
a454 Apr.
154 Apr.
15
13
0654 Apr. 15
25c
Apr.
2
20
Apr.
9
654 Apr.
2
42c
Apr.
1154
554
1.35
754
454
30c
654
10c
6
3 54
4c
18
15c
lc
17
5c
30
2
13
9
I*
Apr.
24
1854 Jan.
954 Feb.
954 Feb.
19
Jan.
29
12
Jan.
8
1254
85c
Apr. 13
10
Jan.
Mar. 14
5554 Apr.
2
Mar.
4654 Jan.
454 Apr.
454 Mar.
18
Apr.
2.45
64
6
16
Mar
3
5
354 Jan.
Mar.
Feb.
9
64
454 Feb.
554 Mar.
16c
Jan.
554 Jan.
20
Feb.
6
654 Jan. 23
554 Mar. 11
20c
Feb.
7
385
Jan. 16
4
654 Feb.
3454 Mar. 31
554 Jan. 21
Mar.
366
Apr.
554 Feb.
3154 Feb.
454 Jan.
1.60
Sale
16
Apr. 28
8
2554 Mar. 18
25
2154 Mar. 17
3554 Mar.
4
2254 Apr. 28
1154 Feb. 16
554 Jan. 27
6
8
1.45 Apr. 20
3654 Apr. 23
Apr. 28
7
Apr.
2
Apr.
Apr.
Apr.
Apr.
Apr.
1.35
36
19c
Sale
15
34
33
26
2554
2354
a2754
"28" 2754
1154
1054
Sale
1854
2354
154
2954
32
30
10
14
1054
154
4
854
1054
6
6
854
154
15
27
254
354
1754
21
33
24
26
29
24 54
21 a2854
7
17
28
13
24
22
1
16
28
10
16
22
24
14
2754
1254
1954
154
30
1054
454
854
1154
654
22
23
8
8
21
6
23
654 Apr. 29
Mar.
Jan.
25
Jan.
454 Feb.
46c
19
Feb.
14
1.90 Jan.
29
9c
Apr. 29
7c
Feb.
_
13
24
22
13
16
28
10
4
Apr.
Apr.
5
31
20
25
12
6
31
Jan.
19
10
23 54 Feb.
11
38k
20
16
27
27
Jan.
3054 Jan.
1154 Mar.
554 Jan.
1.80 Jan.
3
3754 Jan. 26
31c
Apr. 28
854 Jan. 20
25c
Mar. 25
854 Jan.
3
554 Feb. 20
2554 Apr.
14% Jan.
17
2
Jan.
22
Jan.
20
19
lc
24
11
Jan.
8
IS
14
19
20% Jan.
15
U
9
17
28
Apr. 13
Mar. 10
Feb. 10
Jan. 19
1054 Apr. 28
6
554 Jan.
Apr.
1154 Feb.
954 Mar.
1954 Jan.
2754 Feb.
13
15
2054 Jan.
Feb.
Mar.
Jan.
7c
154 Apr.
354 Mar.
15
Apr.
33
Apr.
24% Mar.
2554
1054
1854
154
40c
Mar. 18
Feb.
254 Feb.
554 Feb.
22
1654 Mar. 16
23
7
9
16
954
2
6
154 Apr.
15
Apr. 14
6
Apr. 28
Apr. 23
Jan.
2454 Jan. 31
10 54 Mar. 18
1754 Apr. 29
8
31
654 Mar. 27
354 Jan.
2
o3e
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
j_
31c
Apr. 23
654
Apr. 18
454
Apr. 27 o38
Apr. 28 2554
Apr. 28 O1054
14
2
30
Mar. 10
13
1754 Apr. 29
33
554
854
154
27c
4
o3c
34
754
454 Feb. 19
40c
4
Apr.
1.20 Apr. 14
9c
Apr. 29
4
1754
1554
10 54
6
Apr.
6
3
Jan.
Jan.
Jan.
15c
454
854
Sale
654
654
854
154
1554
Jan.
6
23
7
lc
1754
4
Feb.
354
654
1054
954
4c
154
14
20
25c
154
6
Jan.
Apr. 17
28
354
Feb. 26
754 Feb.
35c
Feb.
1.35 Apr.
22
8
4c
Mar.
6c
1154 Apr. 27
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
554 Mar.
18c
8c
27
654
Sale
354
30
a3054
25
2454
1154 al054
8
Apr. 13
45c
28
1*
Jan.
454 Mar. 30
14
3554 Apr.
2554 Apr.
Apr. 23
Apr. 14
654 Apr. 29
48c
354 Mar.
54 Jan.
27
3554 Apr.
2254 Apr.
1154 Apr.
254
19
Jan.
Feb.
.
27c
Feb. 23
5254c Feb. 10
Jan.
Jan.
15 o24 54 Apr.
8
Apr.
1
Apr. 30
Apr. 17
Apr. 17
25c
o
45c
4*
24
6c
0954 Apr.
17
Apr.
2654 Apr.
36
"32c"
654 Mar.
1154 Jan.
18
Apr.
4c
4
0954 Apr.
16
Apr. 28
26
6
Apr.
4
14
Jan.
Jan.
6254c Jan.
Jan.
40c
254
16
2*
Apr.
Apr.
554 Apr.
Jan "30
6c
Apr. 15
Apr. 17
30c
Apr. 30
4 54 Apr. 29
15
Apr. 20
3 54
2754
Mar.
29
6c
Apr. 13
Apr. 17
27c
Apr. 17
4 54 Apr. 29
2
954 Apr.
6c
2 54
4 J4
2554
2354
2754
2654
1154
4
1.35 Apr. 22
9c
Apr. 29
12
"1654"
35
"26c"
9
Sale
654
654
10
2
15
454
1254 Sale
Apr. 29
23
854
554
954
154
4
2254
1054
454
2554
26
2354 Sale
2654
2654
2754
1154 Sale
1954
1954
154
154
6
13
14
6c
2354
1054
1154
9
Apr.
12c
29
154
354
15
1.20 Apr.
6c
2654
1054
17
40c
35k
1254
554
1554
"8
1.30
44c
4c
30
36
Sale
11
Sale
15
15
22 54 02354 Apr.
9
4
13
10
14
24
25
1*
a654 Apr.
20c
Apr.
20
Apr.
6
Apr.
2654
11
654
754
854
2%
15
21
35
U%
a454 Apr.
% Apr.
23
9%
4%
10%
12%
0%
0%
Sale
Jan.
48c
2554
32
Sale
9
17
854 Apr.
1
Apr. 30
1854 Apr.
8
50c
Apr.
1
26
-----
Sale
19
14
Apr. 30
Apr. 30
Apr. 27
7
Apr.
4c
38
17
31
Sale
28
27
7
14
9c
37
5c
2%
0%
20
8
5554 Apr.
2
8
554 Apr.
4k Apr. 2
1854 Apr.
9
2.80 Apr. 2f0
06254 Apr.
1
554 Apr. 13
o554 Apr. 27
al8c
Apr. 20
8
37054 Apr.
3454 Apr.
15c
50c
2454
10 54
lc
lc
15
Apr. 30
23 54
25c
6
Sale
Sale
9
"1754
7
8%
8* 10*
27%
25%
5
954
1154
3654
"23c"
27
554
954
'30% "40"
37
654
26c
38c
27%
24
10c
554
22c
30c
1954
454
154
54
45c
18%
Apr.
2
Apr.
2
Apr.
4
Apr. 22
Apr. 24
Apr. 13
Apr. 22
Apr.
9
33
47c
4
10c
Apr.
Apr.
Apr.
Apr.
2.70 Apr.
a5354 Apr.
5
Apr.
0554 Apr.
al7c
Apr.
366
Apr.
5154
454
454
1754
50c
1.00
48c
37c
10
1.50
2.40
_
80c
47c
1.00
Sale
2
1.30 Apr.
18
454
75c
,
44c
1854
35c
?2*
25c
Sale
8c
4%
54 54
Sale
70c
7c
8%
2.85
7
4c
11%
Highest
Sale Prices
27 54
18
3c
14c
18
14
45c
1 %
4%
150 Western Pipe & Steel Co
1
30
23
7c
-.1
12.554 Southern Pacific Co....... 100
18,040 Standard Oil of Calif
621 Sunray Oil Corp
III
1,677 Superior Oil Co common
.20
31
Sale
4c
154
37%
454
325
370
37054 380
6
5%
654
JVa Sale
3454
3454 33
5
4
354
254
3c
28
5454
5%
554
654
3c
18%
20%
2554
1.80 Apr.
2.55 Apr.
a554 Apr
1.25
5
1.30
354
1.55 Apr. 11
2.40 Apr. 23
a4% Apr. 24
18
1.40
Apr. 17 49c
Sale
6
554 Apr. 16
12
12
1254
Apr. 24
8
1154 Apr.
1054
1254
17
al654 Apr. 17 ol7
10
1054
Apr. 17 11
5
6
7c
2c
......
53 54
5354
5
15c
-.1
»
5554
554
63 54
40c
Sale
Lowes
Sale Prices
54 Apr.
1.40
50c
85c
6c
3.524 Solar Aircraft Co
...
1.25
20c
45c
5,750 Signal Petroleum of Calif
3.983 Sontag Drug Stores.
'.25
34,049 So Calif Edison Ltd com
183
Original preferred....... .25
10.361
.25
6% preferred
11.378
.25
654% preferred--..
124 Sou Calif Gas 6 % preferred- .25
3.293
6% 8trics A pref
.25
10
6c
40c
3%
0%
Highest
Sale Prices
26
354
22%
41%
....
12
5%
...
1.434 Roberta Public Markets.
..2
35.321 Ryan Aeronautical Co.._._ —1
16
5
3c
7 H
Sale
25
"i
2,680 Republic Petr Co Ltd...
105
654% Preferred A....... .50
16.319 Rice Ranch Oil Co
..1
*
5.803 Richfield Oil Corp common.
Warrants
3c
30c
1154
1154
1754
6254
50c
50c
Co
554
1154
954
2.60
48c
2%
3%
12%c 37He
6
19
2.80
18%
23
5H
11%
Lowest
Sale Prices
54
1.30
44c
454
454
1754
2.75
tu
16c
395
4%
31%
3%
It*
1
49.700 Nordon Corp
....... ..1
1.400 Occidental Pet Corp........ .1
.1
5.700 Oceanic Oil Co
♦
1,172 Pacific Clay Products
footnotes see page 49.
154
4654
Sale
554
Sale
354
6754
OH
554
5%
10%
10%
50c
*
1,400 Merchants Petroleum Co
1.900 Mt Diablo Oil Ming & Dev.
414 Taylor
49c
35c
1
8.446 Mascot Oil Co
54.856 Menasco Mfg Co
B
7
2.55
5
4
54
42c
60.722 Lincoln Petroleum Corp
10c
3.419 Lockheed Aircraft Corp.—..1
10
5,461 Los Ang Investment Co
Magnin (I) & Co
RANGE SINCE JAN.
10c
1.60
50c
1
1,600 Hupp Motor Car Co
2.950 Intercoast Pet Corp
2354
1.40
28
1
5,950 Holly Development Co
367 Holly Oil Co
520 Hudson Motor Car Co
1,215 Universal Cons Oil Co..... .10
150
25
10c
25
10c
11%
22H
540
For
1.65
Ask
Sale
2.35
554
2754
21
10,139
1,055
1,350
1.60
2.70
5
9Q
182 Trans & Western Air Inc..,..5
31.829 Union Oil of California..... .25
25
1.55
2.50
52 54c 55c
13.891 General Motors Corp
.10
1.030 General Paint common......*
58
155
1.70
2.65
5
1
Bolsa Chica Oil Corp com
1
5.355 Exeter Oil Co A
223 Parma's & Mercb Nat Bk--100
358 Fitzsimmons Stores Ltd A
1
319
""'165
1.50
Sale
Lane-Wells
IN APRIL
April 30
Ask Bid
"50c"
-
625
Bid
2.50
2
Corp...
61 Puget Sound Pulp & Timber
4,996
1,984
Ask
Blue Diamond
-
1.971
Bid
Berkey & Gay Furniture Co__l
—
400
2,100
9,278
50
Broadway Dept Store com—•
1,206 Byron Jackson Co
*
5,262 California Packing Corp
*
407 Central Investment Corp.. 100
1.145 Cessna Aircraft Co
...1
350 Chapman's Ice Cream Co—*
3,492 Cbrjsler Corp
......6
5,394 Consolidated Oil Corp__„
*
*
3,720 Consolidated Steel com
Preferred...
4,804
4,335 Creameries of America v t c__l
549 Douglas Aircraft Corp
•
6,516 Electrical Products Corp
4
6.146 Emsco Derrick & Equip
_5
25
PRICES
Jan. 2,
1942
Since
Jan.
29
Jan.
13 54
2254
154
3454
1054
454
Feb.
7
Feb.
2
Jan. 22
Apr. 22
Jan.
6
T eb.
1354 Jan.
8
6
19
10
7
Jan.
26
Apr. 16
854 Feb.
"
154 Mar. 18
15
Apr. 14
7
Jan.
3
6
Apr.
1054 Mar. 25
2 k Jan. 14
15
Apr. 14
AQQREQATE
SALES
49
exchange
PRICES IN APRIL
los angeles
Price
stock exchange
RANGE SINCE JAN. 1
Jan. 2,
1942
Since
mining stocks—
Par
1,075 Alaska Juneau Gold M Co-.IO
8,450 Black Mammoth Cons M ColOc
Shares
Ask
Bid
IX
1X
6c
3c
2c
4c
2c
IX
1.10
2,000 Imperial Development Co. -25c
1,000 Prince Cons Mining Co—10c
15c"
Co....25c
1.70
lc
25c
3c
lc
unlisited
1,417
1,354
14,087
4,034
778
2,660
680
2.002
1,211
1,742
1.003
2,469
1.716
stocks—
4 y8
Amer Radiator & Stand San..*
Am Smelting & Refg Co..—.*
41%
129 %
American Tel & Tel Co
100
27 %
Anaconda Copper Mining...50
Armour & Co (111)
5
AH
29
Atch Top & Santa Fe Ry_.100
20%
Atlantic Refining Co
25
3%
Aviation Corp (Del)
3
14%
Baldwin Loco Works v t c—13
8%
Barnsdall Oil Co
5
Bendix Aviation...
..5
66
Bethlehem Steel Corp (Del)..*
19%
Borg-Warner Corp
5
569 Canadian Pacific Ry
Sale
42 %
130 %
28 %
Sale
Sale
21%
4
14 A
9
Sale
67
20%
115 Case iJ I)
1,655
617
2,088
154
827
57
—-*
Corp....—--*
—♦
Corp_.l
864 Goodrich (B F) Co
500 Graham-Paige Motors
*
1,695 International Nickel Co
1,536 International Tel & Tel...—.*
2,644 Kennecott Copper Corp
I now'o Ino
1,412
487 McKesson &
Robbins" tic...18
1,955
1,460
12,002
3,189 North Amer Aviation Inc—-.1
2,492 North American Co—...—10
1,788 Pennsylvania RR
....—*
*
37 X
37X
9X
26%
IX
10X
27X
IX
Sale
9
12 X
Sale
9%
10X
10
2%
18%
9X
2X
13 X
12 £
55 X
15
*
7%
56 %
8
18%
17%
4%
41X
5X
*
25
—*
1
Corp
i%
Superior Oil Corp (Del)...— 1
2.672! Swift & Co
25
3,394(Texas Co
25
1,056 Tide Water Assoc Oil Co
10
2.257!Union Carbide & Carbon
*
479 United Air Lines Trans Corp..5
1,520 United Aircraft Corp
6
875 United Corp (Del)
——.—.*
10
740 U 8 Rubber Co
•
5.034 U S Steel Corp
—5
1,821 Warner Bros Pictures
24 X
-
1,207 Westinghouse Elec & Mfg—50
625 Willys-Overland Motors Inc..
No par value,
t Deferred delivery,
a
12
25%
IX
7%
11%
6%
18
816 Southern Ry
4,863 Standard Brands Inc
3.766 Standard Oil Co (N J)
209 Stone & Webster Inc
25%
2%
31%
38%
.
38%
Sale
73%
74X
11
11 %
35X
36%
15%
15%
55 X Sale
5X
5X
78X
79X
IX
IX
Odd lots,
c
13%
20%
7%
2%
16%
11%
47%
6%
"
2%
33^
4
4%
21%
30%
8%
59%
8%
30%
%
14%
49%
4%
68%
1%
1% Apr.
Apr.
Apr.
2c
a2C
50c
26 X
2%
32 X
39X
12%
26X
2
8
12%
6%
AA
14%
21%
8%
3
17%
11%
48%
7%
16%
3%
34%
4X
5%
1%
1
75c
4
29
2% Jan.
Jan.
3
19
1.60 Jan.
19
1.60 Jan.
%c
Apr. 21
25c
32c
35c
Jan.
14
3c
3c
Feb.
16
-—
lc
%c
Apr. 21
%c
8
4% Apr.
4%
o36% Apr. 27 a39%
103
Apr. 28 116
a23
Apr. 28 a25%
3
8
3
Apr.
a34% Apr. 15 a37%
al7% Apr. 20 al7%
3
Apr. 15
3%
al0% Apr. 23 al2%
8% Apr. 21
8%
a32% Apr. 28 a35%
55% Apr. 17
56%
22% Apr. 22 22%
a4
a56%
a30%
2%
1%
a7%
7n
a3
17%
7
a21%
1
%
22%
24%
14%
a
24%
1%
28%
37%
.x
10
24%
1%
7%
10%
6%
6%
2%
12%
20%
7%
2%
15%
10%
44
6%
13%
2%
31%
3%
4%
%
22
20%
31%
9%
60%
9
31%
%
15%
50%
5
69%
1%
30%
8%
58%
8%
27%
%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24% Apr.
25%
2% Apr.
2%
28% 30% Apr.
37% Apr.
38%
10% al0% Apr.
25% a23 % Apr.
1%
7% Apr.
7%
all
11
Apr.
a6% Apr.
7%
a6% Apr.
6%
2
Apr.
Sale
all% Apr.
13
21
Apr.
21
a7% Apr.
7%
2% Apr.
2%
Apr.
15% T6
17
a4
r
Apr.
8
Apr.
4
Apr. 10
Apr.
2
Apr.
8
Apr.
7
Apr. 17
Apr. 14
Apr.
7
Apr. 21
Apr.
2
Apr. 14
Apr. 22
Apr.
24 a56% Apr.
22 a34% Apr.
15
14
?s
28
a8%
27
7n
24
a3%
23
17%
17
7%
4 a21%
10
.24
al%
29
23
28
24%
14%
14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23
24% Apr.
2% Apr.
30% Apr.
29
37% Apr.
25 al0% Apr.
23 a27% Apr.
14
20
151
8
15 all%
22
a7
17
a6X
2%
24 a 13%
14
21%
1
28
a8
21
3
14
16%
10%
44
Apr. 24 44
44%
6% Apr. 28
7%
7
14% al3% Apr. 20 al4%
2% Apr. 29
3
3%
31% Apr. 28 34
Sale
a4% Apr. 13 a4%
4%
4% Apr. 21
4%
4%
1% Apr. 13
1%
1%
21
Apr. 24 22
21%
31% Apr. 20 31%
31%
6
9
9
Apr.
8%
59% a57% Apr. 28 a60%
a8% Apr. 14 a8%
9%
27% a27% Apr. 24 a31%
•it
•it Apr. 14
7 al5%
al5% Apr.
47% Apr. 15 49%
4%
4% Apr. 25
a65% Apr. 17 a68%
1%
1% Apr. 27
Formerly Pacific Distillers, Inc,
Apr. 21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
17
24
9
15
14
10
27
6
23
1
4
10
14
15
28
14
3
29
Apr.
Jan.
Feb.
8%
39%
55%
22%
Apr.
10%
39%
60%
22%
Jan.
Apr.
Jan.
4% Jan.
64% Jan.
33% Mar.
2% Apr.
1% Apr.
8% Mar.
19
26
31
15
14
2
Mar. 27
3% Jan.
9
17% Apr. 23
7
Apr. 17
"I "Jan.
%c Apr. 21
35c Jan. 14
4%c Mar. 7
m
i ig
18% Mar.
3
Apr.
13
6c
4%
42%
129%
28%
3%
4% Jan.
40% Jan.
Apr.
25% Mar.
103
2
Jan.
Jan.
Mar.
Jan.
13
26
3
15
21
Mar. 31
Mar. 11
Jan.
7
4
26
Jan.
2
Feb. 11
Feb. 24
Jan,
Feb.
Jan.
4% Jan.
67% Jan.
22
6
Feb. 10
2% Apr. 15
1% Jan. 13
38
8% Mar. 2
6
% Jan.
3% Jan. 13
21
Jan.
9
Jan.
12
0
1% Jan.
12
22% Apr. 29
24% Apr. 28
13% Mar.
6
% Feb.
2
28% Jan. 15
24% Apr. 28
23
14
20
29
25
24% Apr. 23
2% Jan. 27
30% Apr. 20
27% Jan,
9
2% Mar. 23
34% Feb.
6
40% Feb.
5
6
25 H Mar. 31
2
1
8
17
13
1
8
9
4
6
Apr. 29
Mar. 20
24
22
22
2
4
6
13
13
7
20
6
2
14
7
14
7
10
25
2
28
7
m Jan.
Apr.
15
Feb.
10
llB
8
lH
Mar. 10
Mar.
3
Mar.
6
3
UK Mar.
Apr. 14
8% Mar. 6
iV
Feb.
18
Apr. 14
Jan.
Ap-.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
1% Apr. 10
Mar. 11
4c
2%c
2%
1%
8%
%
3X
20
Sale
21X
1%
1%
24%
28%
15
IX
Sale
2
*
—*
5.267 Socony-V acuum Oil Co
141
■.IX
sM
Co———50
762 Pure Oil Co..
2.939 Radio Corp of America
3.567 Republic Steel Corp—
170 Seaboard Oil of Del
3,333 Sears Roebuck & Co
1,530 Studebaker
27 X
27
1% Apr. 10
Apr.
4
Apr. 29
2c
4%
1
Highest
Sale Prices
a2c
62
%
23%
28%
14%
%
Lowest
Sale Prices
5c
34%
1%
7%
X
3X
19%
7%
26%
37 %c 75c
2
Highest
Sale Prices
4c
4
4X
39 X
38%
116% 117 X
26
25%
3X
2X
37%
36 X
19%
18X
3%
3X
12
12%
8%
8%
35 X
34%
59%
58%
22 X
23%
2
—*
*
1
1,150 Ohio Oil Co
2.448 Packard Motor Car Co
807 Paramount Pictures Inc
3c
60
10
Corp---*
--*
Commonwealth & Southern—*
Continental Motors Corp
1
Continental Oil Co (Del)....5
Cur tins-Wright Corp....—— 1
Class A
1
Electric Bond & Share Co.. —5
Electric Power & Light Corp.*
General Electric Co..——*
4,604
2,094 General Foods
lc
37c
4%c
25c
33%
690 Columbia Gas & Elec
395 Commercial Solvents
2,032
1.25
60c
Lowest
Sale Prices
Ask
2c
6c
3%
-25
-100
877 Caterpillar Tractor...
343 Cities Service Co
Ask Bid
1%
Sale
3c
5c
Bid
5c
609 Cardinal Gold Mining Co
1
100 Cons Cbollar G & 8 Co—-—1
6,000 Zenda Gold Mining
April 30
April
STOCKS
Jan. 1
*
stock
angeles
los
May, 1942]
12
Apr. 24
iix
3P
in
Mar. 11
Jan.
26
Apr. 29
Mar. 12
Jan.
Jan.
7
26
i% Apr. 13
21
Apr. 24
31
9
Mar.
Apr.
12
6
14% Apr. 14
% Jan. 27
12
Mar. 20
28%
2%
9%
13%
10%
Jan.
Jan.
Jan.
Jan.
Jan.
8
Jan.
Jan.
12
40%
5%
4%
1%
24%
35%
Jan.
Jan.
16
Feb.
Apr.
Jan.
Feb.
17
10
Feb.
5
64% Feb.
17
34% Jan.
28%
16%
47%
4%
77%
1%
13
27
7
16
21
8
2% Jan.
14% Mar. 3
22
Mar. 16
9% Feb.
3
3
Jan.
9
17% Mar. 4
12% Jan. 12
53% Jan. 16
6
8% Feb.
18% Jan. 24
62% Mar. 7
8% Mar. 30
Feb.
20
6
13
14
17
17
11
__
Mar. 25
9
12
Mar. 31
•it Jan.
5
5
16% Jan.
55% Jan
2
Jan.
Apr. 15
Apr. 25
Jan.
30
Mar. 25
5
J an.
12
79% Jan.
1% Jan.
14
5
Removed from list on close of business Feb.
7
17. 1942
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
Shares-
Jan. 1 to
1941
1942
\
April
April 30
50,754
220,730
Bond Sales
31,109
1942
1941
April
Jan. 1 to
263,128
$1,000
1,00j
April 30
AGO REGATE
PITTSBURGH
Price
STOCK EXCHANGE
Jan. 2,
SALES
April
STOCKS
Jan. 1
Shares
Shares
April 1
Par
1,435 Allegheny Ludlum Steel
672 Arkansas Nat Gas Corp preflO
278
300
90
110
886
852
common
1
—25
Preferred
—*
2,512 Blaw-Knox Co—-315 By era (A M)
*
2,910 Clark (D L) Candy.
*
14,286 Columbia Gas & Electric.....*
348
""210
2,220
490
118
Copperweld Steel.....
924 Devonian Oil Co
265
275
1,185
382
10
220 Home (Jos) common.
Preferred
90
""90
107 Jeannette Glass preferred
""71
936 Koppers Co
pref—
20,134 Lone Star Gas—_—
150 McKinney MfgCo
190 Mesta Machine Co
5,562
150
190
—
26
145
10
Bid
100
""300
""166
1,206
1,054
7
Preferred
60c
14%
6
Sale
18
Sale
6X
Sale
4
1% Sale
12
9%
IX
IX
13%
10
2
Sale
4%
Sale
4
IX
60
.100
92
11%
12 X
11
!S J*
ilM si*
93
6X
IX
8%
11X
8%
IX
Sale"
108
105 X
7
49
340 Pittsburgh Forgings
—1
217 Pittsburgh Oil & Gas
-.5
25
2,121 Pittsburgh Plate Glass
2,399 Pitts Screw & Bolt Corp—._*
210 Pittsburgh Steel Foundry
*
Preferred
100
163
1.250 Renner Co
402 Reymer & Bros common.
20
""20
22
200
275
1,437
610
359
*
146 Ruud
Mfjg
—'.
1
*
91X
OX
6
IX
5% Sale
Sale
6%
AX
50c
4X
60c
6X
2X
4X
4X
-
IX
23
50c
IX
23
23
UNLISTED—
1,585 Pennroad Corp v t c._
No par value.
\
x
1
29%:::::
IX
x28
1
23
alH
Sale
Ex-dividend.
56 X
4X
6
Sale
—
5X
45
15c
1
Sale
lc
3c
lc
IX
2
2X
57 X
4%
3
48
35c
20c" "50c
20c
95c
Sale
Sale
1
40c
2X
99%
25c
15c
35
17 X
37 X
Sale
34
38
lc
2%
15X
65%
Sale
Sale
1
22
8
27
14
9
28
2
9
IX Apr.
Apr.
4
Apr.
14
4
18
56
3% Apr.
9
1% Apr. 14
61% Apr. 21
4% Apr.
9
Apr. 24
Apr. 14
2X Apr. 27
29
Apr.
Apr.
Apr.
33
Apr.
Apr.
63% Apr.
20c
30
8
17
17
28
28
2X Apr. 29
2% Apr.
7
26
Feb.
Feb.
50c
10c
23
1
Jan.
Feb.
24
13
20
2
11
Mar. 21
23
Apr.
36% Feb.
3% Mar.
8% Mar.
1% Jan.
55% Feb.
4
Apr.
5 % J an.
27
5
11
16
9
20
18
3
Jan.
7
Jan.
Jan.
29
2
Apr. 24
34% Apr.
4
17% Apr. 10
69% Apr.
7
19
97
Jan.
Apr. 30
Apr.
8
Apr. 17
2
2
14
7
28
6
lc
20c
6
Feb.
Jan.
6
20c
Feb.
1% Jan.
16% Jan.
60
lc
29
2
6
Jan.
5
Jan. 20
Mar. 5
28
6
Apr. 24
Apr. 14
2% Apr.
7
1%
11%
12%
9%
Jan.
Feb.
89
45
25c
1
lc
7
108% Apr. 24 108% Apr. 24
2
20c
37
14
14
20
29
2
99
Sale
6
26
Feb.
.....
29
25c
15c
33
Jan.
7% Jan.
8% Jan.
1% Feb.
50c
2X
X
Mar.
18
1% Apr.
7
24
Apr.
7
1
Apr. 15
23
Apr. 27
2
5
47
2c
65c
13
24
IX Apr.
7
24
Apr.
7
1
Apr. 15
23
Apr. 27
90
22% Jan
5
7% Jan. 26
A Apr. 30
23
Apr.
Apr.
2
Apr.
25% Apr.
4% Apr.
6
2c
5
Apr., 8
6% Apr. '6
Apr. 24
26% Apr.
8
4% Apr.
7
50c
Apr.
8
3X Apr.
59% Sale
4X Sale
Feb.
14
28
Apr,
7
Aprv 28
Apr. 24
25% Apr. 13
4X Apr. 20
50c
Apr.
8
6
2
10c
10c
IX
15c~
Apr.
2
Apr.
9
Apr.
9
Apr.
8
Apr.
2
Apr. 17
Apr.
2
Apr.
9
Apr.
6% Apr.
% Mar.
45c
Apr.
13% Apr.
5% Apr.
6% Mar.
4
Apr.
1% Apr.
9% Apr.
11% Apr.
8
Apr.
1% Jan.
1% Apr.
12% Apr.
18
89
5
1
5,500 San Toy Mining......
1
11,991 Shamrock Oil & Gas..
6% Preferred
100
50
20 United Eng & Foundry
5
1
1,004 United States Glass
Common v t c
1
1,520
375 Vanadium Alloys Steel Corp..*
*
6,925 Westlnghouse Air Bra
2,106 Westinghouse El & Mfg....50
4%
1%
10%
11%
8%
1%
1%
14%
18
45
100
Common
Apr. 29
1
1X Apr.
9X Apr. 22
8
11% Apr.
8
Apr. 27
IX Apr. 15
9
IX Apr.
12% Apr. 28
19% Apr.
2
6% Apr. 28
A Apr. 30
50c
Apr.
6
14
Apr. 10
6% Apr.
2
108% Apr. 24 108% Apr. 24
5
50
Apr. 14
6X Apr. 28
A Apr. 30
45c
Apr. 23
13 X Apr. 13
5% Apr. 24
54
2
50c
10c
Highest
Sale Prices
*18"
107
50
*
Lowest
Sale Prices
4
IX
107
..1
Highest
Sale Prices
•
*A Sale
•
—
2,000
2,345
1
Lowest
18
6%
*
*
2,467 Pittsburgh Brewing
Preferred
*
1,001
100 Pittsburgh Coal Co pref—100
400
RANGE SINCE JAN.
Sale Prices
Ask
"
203
IN APRIL
April 30
Ask Bid
Sale
-100
10
21,383 Mountain Fuel Supply
18,858 Nat Flreprooflng Corp com..*
5
2,305 Ohio Oil & Gas
160 Penn Federal Corp common.. »
4,101
1,475
22 %
Ask
...10
4,857 Duquesne Brewing..........5
*
4,131 Electric Products—....
1
6,570 Fort Pitt Brewing
1.249 Harbison Walker Ref com..—*
1,238
Bid
*
Common
4,180 Auto Finance
1,850
PRICES
1942
Since
In
8
26
8% Jan. 28
2
Apr. 24
26% Apr.
8
5% Jan. 24
70c
10c
Jan.
Feb.
1% Feb.
25
13
2
2
Jan.
16
1% Jan.
8
30
Jan.
23
36% Feb
5
3 % Mar. 11
9% Jan. 26
1% Jan.
9
63% Jan.
7
5% Jan. 10
6
Mar. 30
55
Jan.
25c
Jan.
24
29
1% Jan.
7% Jan.
12
21
Apr. 30
2c
3
90
29
Jan.
13
30c
Mar. 21
Apr. 17
33
Apr. 17
15
Apr. 28
63% Apr. 28
25c
Jan.
2% Jan.
90
29
15c
Jan.
5
14
28
20c
2% Apr. 29
Jan.
Mar.
21
2
Jan.
28
Apr. 30
34% Mar.
19% Feb.
80% Jan.
3% Jan.
13
3
5
5
19
In the earlier part of this
publication complete records of the dealings
the country, for the latest month and for the
General Quotations we combine in one
only those dealt in
calendar
are
on
the leading stock exchanges of
furnished.
In this department of
comprehensive whole, securities of all classes and descriptions,
the exchanges, but also
on
date,
year to
index to the different classes of securities
not
The following is an
leading unlisted and inactive securities.
quoted:
Paga
P«S«
Page
55
........
68
Joint Stock Land Bank Securities
85
Railroad Stocks.........................
Federal Land Bank Bonds...............
77
Mining Stocks.......................... 70
Real Estate Bonds......................
8f
Foreign Government Bonds.............. 78
Municipal Bonds-—Domestic............. 77
Real Estate Trust and Land Stocks.......
7o
79
Toxtila Stocks...........................
To
Eschenge Seats
.........
Industrial Bonds........................
66
Industrial Stocks.....
70
Public Utility
69
Public
.......
Insurance Stocks.......................
Investing Companies Securities.......... 65
-
Quotations for all securities
are as near as
Canadian.............................
Titla Guarantaa and Safe Deposit
Bonds.................... 57
Stocks. 7g
Utility Stocks.................... 61
United States Government Securities.....
77
61
United States Territorial Bonds..........
7j
Railroad Bonds.........................
possible for the closing dag of the month preceding the date of issue.
flat prioe—that Is. that the accrued interest forms part of the price, and
making payment. In the oase of income bonds and bonds in default, the price is
The letter, "f prefixed to bond prices denotes that the quotation Is a
therefore the purchaser does not have to provide for it separately In
always "flat," and
no
designating mark Is employed to Indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid In addition to the
It should be borne In mind In the
cases the
figures
are
use
price.
,
merely nominal, but in all
of these tables that the quotations for many Inactive and unlisted securities are
obtained from sources which are considered reliable.
The following abbreviations are often used, via.:
"M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated "conv" for convertible, "s r* for sinking fund, "1 g" for land grant, "opt" for optional.
The bl&ck-faoed type In the letters showing the
NOTICE—-All bond
Bonds
prices
Bonds
Baltimore & Ohio—
1st mtge g 4s July
RAILROAD
61*
100
.www
54
56
65
67
69*
71*
A—J&D
J&D
Alabama Tennessee A Northern
Prior lien 6s 1948
„J&J
Gen income 6s Oct 1948
J&J
28*
*
86
89
92*
93
43*
46
Oonv
A..M&N
1946—A&O
1st M g 5s 1974 h. rleb
Albany A 8usq3*s ft
Alleghany Corp—
Coll tr conv 5s Inc 1950-—A&O
Modified bonds—
Coll tr conv 5s 1944—F&A
Coll tr conv 5s 1949..
Coll tr conv 5s 1950
J&D
.A&O
Allegheny A Western—
1st mtge guar 4s 1998 ...A&O
American Refrigerator Transit—
Equip 5s ser G 1943-1944.F&A
M Equip 5s ser H 1942-1945. F&A
Ann Arbor 1st g
• 1996
Q-J
Ark A Mem Ry Btdge A Term—
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947
A&O
gold 4 -1995
A&O
Conv g 4s or *09 due 1955. J&D
Conv g 4s '05 due 1955—J&D
Conv g 4s of '10 due 1960. J&D
Trans S L 1st g 4s 1958...J&J
Oal-An
lst&ref4Ms'62 opM&8
54
65
1.40%
1.40%
1.85
66
69*
101
99*
93
109
91
92
92
91
J&J
J&J
J&J
Atlantic k Yadkin gu 4s *49. A&O
Aug Term 1st gu g 6s 1947..A&O
Augusta Un Station 4s 1953.J&J
July 1148
a
2.40
7-year
1.90%
2.00%
98*
56*
99
98
86*
100
102
4M« series L 1942-1945.J&D
Canadian Nor deb 6 Ms *46-.J&J
Canadian Pacific Ry—
3s conv coli trust 1945
A&O
3 M« conv coll trust 1951—F&A
M&S
1.75
103*
Birmingham Southern—
Equip trust 3*8 Dec. 1 1942-46 b
Birmingham Terminal—
lstg 4s 1957 gu
...M&s
Equip tr 2*s 1943-1947
1.40%
1.50%
1.60%
Line
103*
1.35%
105*
4s
1.80
1.40%
92
96*
29
34
75
Boonvillo St L & Sou 5s '51 ..F&A
Boston & Albany 5s Oct '63.A&O
5s June 1942
103
76
100*
63*
64""
100*
J&D
4 *a iinpt 1978
F&A
1st mtge 4Mb ser A 1943..A&O
100*
Inc M 4 M
100
.
2.10%
2.00%
2.05%
AJuly 1970
Plain unass'ted 3s 1950
Equipment trusts—
1942-1944
——
4 M»
Boston &
36""
31
32
80*
82*
*
110*
2.00
3.00
3.25
110*
81
82
74*
76*
78
79
69*
95*
84*
87*
70*
105
3.25
57
1947
85
88*
105*
2.75%
62
Carolina Clinchfleld & Ohio—
1st mtge 4s ser A 1965
Central Arkansas & Eastern—
85
1st 5s 1940
J&J
Central Branch Union Pacific—
8*
73*
40*
1948
J&D
Central of Georgia—
1st M g 5s Nov 1 1945
F&A
Cons gold 5s 1945
M&N
Ref & gen 5*s 1959 ser B.A&O
Ref & gen 5s 1959 ser C
A&O
Equipment trusts—
4s series T 1942-1952
J&J
21*
28*
58
62*
17*
39*
70
97*
98
2.00
2.65
1.60%
2.00%
1st 4s
...
107*
108
50*
53
106
17*
6*
6*
3.25
1.75
M&N
2.00
Chatt Div gold 4s 1951
Macon & Nor g 5s 1946
17
20*
Mid Ga & Atl 1st 5s 1947—J&J
Mobile Div g 5a 194«'.
J&J
♦Oconse Div 1st 5s 1945
10
6
6
2.75%
23*
17*
13
Juy 15 1947—J&J15
15
96
79
New York Air Line—
Receives $97.50 par
107*
111*
..A&O
1943
4 *a
83
92
65
100
mtge gu
4s 1955
F&A /
Beaten & Providence—
Debentures 5s July 1 1938
/
Boston Rev Beach & Lynn—
m
...
83
106*
107*
107*
108*
100*
73*
J&D
1st
1st
J&J
M&S
J&J
5s coll trust 1954
J&D
Equip trust 5s 1944
J&J
4 Ms 1942-1945
.J&D
Caro Cent 1st g gu 4s 1949..J&J
(perpetual)
4 Ms coll trust 1946
4 Ms coll trust I960.;.
83
74
M&N /
J&J
Plain unass'ted 4s 1942
F&A
Plain unass'ted 4 Ms 1944.J&J
Gen unass'ted 5s 1944
A&O
3 Ms
deb
83
83
89*
1st mtge 4 *s ser J J 1961. .A&O
1st mtge 4s ser RR I960-..J&J
63*
cons
86
77
64
1st mtge 5s ser AO 1967...M&S
1st mtge 5s ser II 1955...M&N
82
48
J&J
coll trust 1949
86
M&S
Carthage & Adirondack Ry—
1st gtd 4s 1981
J&D
Catawissa RR g 4s 1948
A&O
66
Boston A Maine RR—
96""
conv
.
65
3*b Jan 1 1951
J&J
Ref 3 *s 1952 gu N Y C..A&0
104
87
15-year gtd 1952
F&A
3s 13-year guar 1950
J&D
3s 16-year guar 1950
J&D
3s 17-year gtd 1953
F&A
3s 20-year gtd 1959
J&J
4*s guaranteed 1951
M&S
4 Ms guaranteed 1956
F&A
4 Ms guaranteed 1957
J&J
4*s guaranteed 1955
J&D
5s 15-yr. guaranteed 1954 F&A
5s guaranteed July 1 1969 J&J
5s gtd Oct 1 1969
A&O
5s guaranteed 1970
F&A
Equip tr 4 Ms series J 1942M&N
5s series K 1943-1944..M&N
Rig Sandy Ry 1st g 4s 1944..J&D
88
M&N
guaranteed 1944
82
101 %
7
103*
86
2*s 1946
57
110*
69
3s
3s
guar
80
Belvidere Del cons 334* 1943.J&J
Bessemer & Lake Erie—
33
102
"
102
F&A
F&A
J&J
guaranteed 1943
.J&J
1938
5a 1913-1944
99*
50
49
ill*
r
56*
56*
99*
98
44*
4s June 1 & Dec 1 1942-1949
Called for redemption; sae page 38
r Canadian nrlce.
Nominal.
Guar 7-year 2 Ms 1944
2.40
J&D
T&A
2.00
49*
2.30
7*
85*
81*
53*
2.30
67*
7*
6*
Equip trust 2 *s 1942-47--A&O
42
1.25%
1.90%
38*
66
Canada Atl Ry 1st 4s 1955—J&J
Canada South 5s 1962 ser A.A&O
Canadian National Railways—
2s
J&J
Cons refund g 4s 1951..
J&J
4s stamped 1951
J&J
Plscat Div g 5s Jan 1943..A&o
Van Bur Ext 5« g Jan *43 A&O
Battle Cr & Sturgis gu 3s '89.J&D
Bay City & Battle Creek—
Belt 1st 5s
Beech Crk Ext 3*
Gen M g 4a 1955
Cambria A Indiana RR—
53 H
1.75
38*
Ry—
41*
48 M
& Aroostook—
1st M 5s g Jan 1 1943..
6s era to Jan
n
30*
23*
23 M
103*
101M
102 *
.99 *
111*
109*
Atlantic Oeast Line of S O—
Atl A DanvilL 1st 4s 1948
2d g 4s 1948—
30*
0*
F&A
3*% to Jan 1 '47-J&J
Tol Cinn Div ref 4s A '59..J&J
Equipment trusts
s ser F 1942-1944
M&N
s ser J1943-1950
M&S
s ser K 1942-1950..-J&D
s ser L 1943-1951—.J&D
Bedford
—
1951
.A&O
Belt Ry of Chatt 1st 5s '45-.J&J
109*
—
Ms ser H 1942-1951..-J&J
Atlantic Coast Line (Conn)—
Irred ctfs of indebt 5s
J&D
30 M
_
1.85
(stamped modified)
Cambria & Clearfield
int
79*
68*
54*
78*
67*
105»»
Rocky Mt Div 4s 1965
J&J
1.80
Kq tr 2 Ms 1942-1949
M&N
1.90
Eq tr 1 tin Dec 6 1942-1950
1.95
1 Ms ser E Sept 10 1942-'51
Atlanta & Birmlngton—See Seab oard Ai
Atlanta k Charlotte Air Line—
1st M 4 M
102*
1944 ser A
J&J
lot M 6s 1944 ser B.......J&J
103*
Atlanta Enoxville A Northern—
108
1st mtge gold 5s 1946
J&D
100
1st cons 4s Mar 1 2002...M&S
76
Atlantic City 1st 4s 1951..-J&J
93
1st 6s ext May 1 1954
M&N
Atlantic Coast Line RR—
81
1st cens 4s July 1 1952...M&S
63
Gen unifser A 4Mb 1964..J&D
99*
10-yr coll tr 5s May 1 '45.M&N
Lou & Nash v 4s Oct 1 '52.M&N
68*
Equipment trusts—
2.45
•2Ms ser F 1943-1952...A&O
sor G
1942-1950
A&O
2.35
Gen 1st g 4a
gold due 1960
3s 1989
Adjustment 4s July 1 1996 Nov
4s stamped July 1 1995-M&N
34*
Burl Cedar Rapids & North—
Con 1st A coll tr 5s g '34..A&O
Certificates of deposit
S'western Div 1st M due 1950
Atchison Topeka & Santa Fe—
Geo mtge
30*
int at 3% to 1946 due 1957
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
34
P L E & West Virginia—
Ref 4s ext to 1951
M&N
*
61*
30*
Ref & gen M ser F due 1996
int 1 % to Sept 1 '46.M&S
27
Alabama A Vicksburg By—
52
49
105
4s
Cons mtge
J&D
1946
52
J&J
Buffalo Creek 3*s A 1965..M&N
Buffalo Rochester & Pittsburgh—
61
1950
Ask
49
75*
[60*
|74 *
Ref & gen M ser D due 2000
int 1 % to Sept 1 '46.M&S
104*
Bid
1947—F&A
61
1948—A&O
Ref & gen M ser O due 1995
intern t at 1 1-5% to Dec 1
105
104*
103*
bond a
Bonds
Ask
Boston Term Co 3*a
4% ext sec notes 1944
F&A
Stamped modified bonds:
1st mt e gold due 1948 int
at 4% to Oct. 1 1946.A&0
Alabama Great Southern—
1st cons g 5s 1943 ser
1st cons 4s 1943 ser B
Bid
Ref & gen M ser A due 1995
int at 1% to Dec 1 '46. J&D
54
^
"f" end Income end defaulted
Interest" except where naerked
Ask
Bid
BONDS
Aberdeen&Asheboro 1st 5s'40J&J
Akron & Barb Belt g 4s 1942. J&D
Akron Canton A Youngstown—
Gen A ref 6s 1945 series A. AAO
Gen A ret 6 His 1945 ser B.A&O
Fifth stamped.
Cons mtge 4s ser A w i 1988
Cons mtge 4 *s ser B w 11988--
Interest period Indicates the month when the bonds mature
"end
ere
..J&J
$1,000 bond.
99
15
2
b Basis.
24*
J&D
J&J
..J&D
Cent Naw Sag 1st gu 4sl961
Central of New Jersey—
Gen M (now 1st) g 5s
Gen M 4a 1987
20
16*
16*
18
18
J&Jjjf
72*
73*
1987.J&J'/
18*
19*
17*
J&J/
/This price includes accrued interest
k Last sale.
RAILROAD
52
BONDS
NOTICE—All bond price* arc "and interest** except where narked **f*' and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Ask
Bid
Bonds
Central Pacific—
1st ref 4s g guar 1949--—F&A
1st g guar 4s Oct 1 1954—A&O
76 %
76 K
l960 -------- - -|L& A
European loan 4s 1946—M&o
Central RR & Banking of Ga-Ooll tr 5s ext'd to 1942—M&N
Central RR of South Carolina—
1st ref 6s 1941-1976
5634
56H
42
45
92
9334
71
Guar g Sa
Central Vermont Ry—
■
.
87
„
10234
10234
10434
97 K
97 K
97 H
97 H
97
97
97
97
9834
9834
98
98
98
98
97
98
97
98
97
97
97
97
98
98
98
98
98
1.75
1.75
1.85
1.80
1.95
2.00
2.10
1.25%
1.35%
1.50%
1.45%
1.65%
1.70%
1.80%
10434
107
118
119
11234
116
y
21H
77
7834
71
II*
7734
77 34
83
87
1.75
1.85
88
92 34
2134
21*
26
Bq tr 3Hs ser C *43-'51—M&N
2.75
12134
4434
6734
3834
.
1st mtgs 4s 1988.--------- J&J
Gen mtge inc 434s April 2038f
J Equip tr 4Hs "A" 1945—A&0$
_
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 eerie* A.--J&J /
Ref M g 6s 1947 seri<*» B —J&J /
Ref M g 4s 1947 series O
J&J f
1st & gen 5s 1966 series A .M&Ni f
1st & gen 6s May '66 ser B.J&Jif
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953.—A&O
1.50%
1.60%
2834
2834
2634
2.25%
45"
6734
39
2.25
1.80%
6734
6834
3334
3034
2834
9
3734
2.25
77
3234
1.75%
79
J
50-yr 5s 1975 series AF&A /
Conv adj 5s Jan 2000
A&O f
1st mtge 4s w i 1989-_J&J|f
Gen M inc 434s A w i 2014-J&J.y
GenMinc4HsB wi2039-J&Jjf
Eq tr 58 ser J '42 to *44
J&D b
4Hs ser L *43 to '45—M&S b
2Hs ser M 1943-1947—M&S ft
2H**or U Dec 1 1942-1949-- 6
2Hs ser V 1942-1951—A&O b
IK* 1943-1948———M&N &
38
1034
16
2 34
45
2.10
2.20
Gen 4Hs May
'89 series O.J&J /
Gen 434s May 1989 ser E.J&Jif
Gen M 4 34s May '89 Ser P. J&J!/
Equip trust 334* 1943-'53A&0 ft
Eq 4Hs *42-'43 E & P (yr).J&J b
Chicago & North WesternGen M 3Hsg 1987.
M&N f
Gen M gold 4s 1987
M&N V
Stmjpd non-pay Fed Inc tax.. f
Gen M 5s "87 stpd inc tax. M&N /
GenM434s'87 stpd inc taxM&N /
GenM4Hs'07 stpd inctaxM&Nif
15-year 6 34s Mar 1936
M&slf
1st & ref 5s May 2037
J&D V
1st & ref 434s May 2037--J&D /
1st & ref 4H* May 2037 C.J&D 7
Conv g 434s 1949ser A...M&N f
1st &gen mtge 234-4s wi 1989.
2d mtge conv inc 4J4s w 11999. f
Equipment trusts—
4)48 series U 1943
M&N 6
4H* series V 1942-44
F&A b
4H»aeries W 1942-44—M&S b
4 He series X 1945
F&A b
2Hs Dec 15 1942-1949.J&D b
2348
1 943-1952
M&S 6
2s 1942-1951
,6
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J /
Certificates of deposit
/
Ref g 4s 1934 opt to 1911—A&O/
Certificates of depositf
4754
45
1634
234
1.50%
1.60%
1.85%
2.00%
2.10%
1.65%
22
3234
3334
3234
33 H
3334
3334
3934
2234
2134
21
22
3234
3914
2
70 K
3334
234
7234
3434
1.50
1.00%
1.60%
1.60%
1.60%
2.25
1.90%
2.40! 2.00%
2.40 2.00%
2.00
2.00;
25
20
14 K
13 34
Called fer redemption see page 38.
22
2.00
--
—
fr
31 34
3334
104
107
10234
9934
9934
99 H
9934
99 H
9934
98 H
98
97 H
9534
98 H
99
93
95
22
2534
2634
2734
14 34
100
55
due Oct. 1 1942....
due Oct. 1 1943—
due Oct. 1 1944
due Oct. 1 1945
due Oct. 1 1946due Oct. 1 1947
due Oct. 1 1948
due Oct. 1 1949.....
due Oct. 1 1950-—
due Oct. 1 1951.
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dext & Piscataquis 4 Hs 49—J&J
103H
—
6934
94
106
107H
17H
82
98
10034
104
89 H
Ser D 3Hs gen gtd 1950—F&A
Gen & ret 4 Hs 1977 ser A.F&A
Gen & ref 4Hs 1981 ser B—J&J
105
105
Cleve Short Line4H* 1961 ..A&O
Cleveland Terminal & Valley—
108
10734
7534
61
M&N
7734
62
1st s f 535s 1972 series A..A&O
1st M s f 5s 1973 series B—A&O
lsts f 4H« 1977 series C—A&O
81
70
63 H
Olinchfleld RR—
Equip tr 234s ser A *43-'52-M&8
134s ser B 1942-1951—F&A
Coal Riv Ry 1st 4s gu 1945. J&D
Colo & Southern 4H* 19S0-M&N
83 K
70 H
6334
2.20
2.15
105
1.90%
1.85%
2l"
20H
Columb A Hock Val 4s 1940. A&O
Colum & Toledo 4s 1955
F&A
108
110
Concord & Claremont 5s '44-J&J
Connecticut & Passumpslc Rivers
1st gold 4s 1943
—A&O
98
100H
107H
16
M&S
....
115
H) deb 4s *54_J&J
-J&J
-A&O
Deb 4s 1956 guar
J&J
Cuba Co extend 3s 1955——J&J
3134
3434
34 34
29
31H
934
1st 5Hs« *42 J&D
Deposit receipts....
1952.
J&J
Deposit receipts-....
.
7Hs extended to 1946
J&D
Deposit receipts
;
6s extended to 1946
J&D
3434
1034
32
34
2834
W4
33
3034
31H
2834
31H
2834
32
34
27
Deposit receipts----Imp & equip 5s I960....M&N
Deposit receipts
31
28 H
2.00
102
68
A&O
1965
68
63
.......
33 H
30
„
63
32H
3234
104 K
92 H
4734
101H
93
48
96
97H
1.50
1.50
1.00%
1.20%
1.75
1.85
2.30
2.00%
1.40%
1.50%
2.25
1.95%
2.30
2.00%
Erie & Jersey s f 6s 1955
J&Ji
"'orida Central & Peninsula—
1st cons 5a gold 1943
Florida East Coast 4Hs *59. J&D
1st & ref 5s 1974
M&S
Certificates of deposit
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934.
J&J
Fonda Johnstown & Gloversv—
ft
10934
f
1.90%
110
63
65K
66 H
/
f
Ik
I?4
f
15
Gen ref gold 4s 1950
J&J /
1st cons ref 4Hs '52 opt..M&N
28
f
2K
Proof of claim filed
M&N /
Certificates of deposit.. /
Fort Dodge Des Moines & Sou—
1st 5s 1938.
..J&D /
35^
.
m
3M
20
21
97
Fort Street Union Depot Co—
1st s f 334s 1965
J&D
101
Genesee River 6s 1957..
J&j| 124 H
Ga & Ala 5s Oct 1945
J&Jlf
19
Ga & Ala Term 1st g 5s 1948. J&D
/ 24
Georgia Carolina & Nor—
Ext at 6% to July 1 1934.-J&J
/ 28 H
Georgia & Florida RR—
1st M 6s 1946 series A
M&N
334
Certificates of deposit..—.
3H
Georgia Fla & Ala 1st 6s '52. F&A
27 H
Georgia Midland 1st g 3s '46-A&O
76 H
Ga RR & Bkg ref 6s 1951—A&O
109
4s Jan 1 1947
J&J
102
Ga Sou & Fla 1st g 5s 1945-.-J&J
69
Deb 5s 1952.
A&O
58
126
20H
26
30
«
77H
103"
70
61
—
Gettysburg & Harrisburg Ry—
1st 4Hb 1956
—-A&O
Goshen & Deckertown Ry—
1st 5Hs 1978.
.J&J
93
85
2nd ext 6s 1979
M&N
85
Gouvernour & Oswegatchie—
1st 5s 1942
J&D
100
101
Grand River Valley—See Michig an Cen tral
Grand Trunk Pacific—
Western div 1st 3s 1962
J&J
Prairie Section 4s ser A '55 A&O
Mountain div 4s ser B '55 A&O
Superior 1st 4s '55
83
J&J
101
1950—J&J
86
Eq tr 5s Dec 14 1943-'44 (yr)
Grays Pt Term g 5s 1947
J&D
2.75
2.25%
Gen M 5 Hs 1952 ser B
Gen M 5s 1973 ser O
/
/
1734
1634
18
f
/
/
334
234
1834
3
18 34
6
b
2.75
2.75
2.25%
2.25%
334
53
99
54
'41-J&J
84
35
20
37H
24
87
89
Detroit Toledo &
1.50%
88
2.50%
10034
94 H
94
86 34
Gen4Hs 1976 series D__
J&J
8514
Gen 4Hs 1977 series E
86 H
85 H
J&J
Gsn mtge 4s ser G 1940..—J&J
97 3l
9714
Gen mtge 4s ser H1946
J&J
9614
9634
Gen mtge 3 34s ser I 1907--J&J
78
77 H
Secured serial 4s *43-'44—A&O 6 103H to 104
Coll tr 4s 1942-1951—J&J 6 102 K< to 103
Eq tr 2s 1943-1947
M&8.6
1.80 1.50%
J&J
Greenbrier Cheat & Elk—
3s serial 1943-1946
3 Hs serial 1947 1951
1st mtge 4a 1966
Green Bay & Western—
Debenture ctfs A Feb
M&N'ft
/
/
....
J&J
Gulf Mobile & Ohio RR—
Gen inc 5s ser A April 2015
ser
B 1975
n Nominal,
r Canadian price.
573^
9
39
A&O
1st 5s 1950 series O.—..A&O
Equip tr 234s 1942-1940—J&D ft
1st & ref 4s
101
M&N ft 103
98
M&N
Guantanamo & Western—
1st M 6s 1958 series A
Gulf Mobile & Northern—
1st 5Hs 1950 ser B
Eq tr 2 40s 1942 1950
k Last sale,
103
107H
100 H
J&J
Debenture ctfs B Feb
634
3.00
91
—
Great Northern—
1st & ref g 434s '61 opt
1834
92 H
9134
82
82
A&O
5834
2.00
1063
2.20
5834
101
Denver & Salt
M&N
633
633
32 %
32 %
-
lHs ser of'411942-51—M&N
1st g gu 4s 0 July 1
_
lron^>n—
234s 1942-1947
M&N
67 j
63 J
63
of '34 1943-51
Sterling 4s 1962
Grand Trunk Western—
98 H
Lake Ry—
Inc mtge 6s Jan 1 1960-An Apr
1st 4s 1950 „—-----——J&J
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935-J&J /
Des Plalnes Val 4Hs 1947--M&8/
1st extend 4s 1969--------J&J
Det & Mack 1st lien 4s 1995-J&D
2nd Mort gold4s 1995...J&D
Detroit Terminal & Tunnel—•
105"
105
66 34
63
___
29
30
99H
101H
1.65%
M&S ft
2Hs ser of *39 1942-49—J&D ft
1 Hs ser of '40 1942-50.. J&D ft
ser
Lake
Danbury & Nqrw ref 4s 1955-J&D
Dayton Union Ry—
Gen A 34-2 34s 1942-1950--J&D
Gen B 334s 1965—
J&D
1st 4s July 1 1949—......J&J
Del & Bound Br 3H» 1955. F&A
Delaware & Hudson 4* 1943. M&N
Delaware Lackawanna & W •stern
Equip trust 4s Apr 1 1943-49..
Denver & Rio Grande—
1st con g 4s 1936--.-..—J&J
1st con g 4H» 1930-—-.—J&J
Denver & Rio Grande WesternGen income 5s Aug '55...F&A
Assented subject to plan—.
Ref & impt 5s 1978 ser B..A&0
Equipment trusts—
2s series F 1943-1950—M&»
2s series 11942-1951 ...M&N
104
107H
Proof of claim filed-Amended 1st con 2-4s 1982
Cleveland Union Terminals—
95
10334
J&J7
99 H
10834
92
Equipment trusts—
4Hs ser NN July 15 1942— b
4Hsser of '281942-43—M&S b
4Hs ser of '29 1942-44—F&A b
4Hs ser of '30 1942-45.—J&J b
89
JP
101K
107
Gen mtge conv inc 4 Hs 2015 w 1
Ohio div 1st M 334s 1971-M&S
4934
%VA
70
24
101
Conv gold 4s 1953 ser A—A&O
Series *B 1953
....A&O
Series D 1953
A&O
Ref & imp M 5s 1967—M&N
Ref & lmpt M 5s 1975
A&O
1st mtge 4 34s ser A i957 w i J&J
1st mtge 4s ser B1995 w I
J&J
4a
1.60%
107
Erie prior lien g 4s 1996—J&J
Gen lien gola 4s, 1996
J&J
7134
108
1.90
.
Consol 1st
5s stamped
110
66
1st 6s 1910 e*t at 4% 1950-J&J
Income 5s 2862.
A&O
El Paso & R 1 1st gu 5s 1951-J&J
El Paso & Southwestern RR—
99
4834
Ser B 4Hs gen gtd 1942—A&O
Ser B 3Hs gen gtd 1942—A&O
Ser C 3 Hs gen gtd 1948-'.M&N
accrued interest,
95
g 5s 1956
M&N
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Edmonton Dunvegan & British
Columbia Ry 4Hs 1944—A&O
Elgin Joliet & Eastern—
1st mtge 3 34s ser A 1970-.M&S
Eq tr 234s Dec 1 1942-1949—
Elmira & Williamaport—
„
109H
11134
10034
Cleveland & Pittsburgh—
/Price includes
95
2!^
94
1st stamped 5s 1965
M&N
East Tenn Va & Georgia—
1.90%
10834
-
Eq tr
96
_.
1st M 3 Hs ser D 1971
M&N
1st mtge 334s ser E 1969—F&A
Cl'field & Mah 1st gtd 5s '43. J&J
Clev Cine Chic & St Louis—
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
Ref & imp 4Hs ser E 1977-J&J
O W & M Div 1st 4s g *91. J&J
St L Div 1st col tr g 4s '90 M&N
1961
97
—
—
.
U05
2.25
94
Cin Northern RR 1st 4s 1951 .J&J
Cincinnati Union Terminal Co—
1st guar 4 Hs
—
99
Eq tr lHs 1942-1950
A&O
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
East Penn 1st 4s 1958
M&8
East Tenn & Western N O—
101H
Eq trust 231s 1943-1952.-A&O
Ask
98 H
Duiutb Mi has be & Iron Range—
1st mortgage 3 Hs 1962—.A&O
56 H
1434
ft Basis.
0.50%
1.00%
1.50%
1.90%
2.20%
2.50%
2.75%
3.00%
3.25%
3.50%
1st & ref 5s 1965.
M&N
Oinn & Muskingum Valley—
1st 48 1948
F&A
Oinn New Orl & Tex Pacific Ry—
1st 4s gold guar 1995
Bid
Det Toledo & Ironton (Concl.)—
Serial notes—
Choctaw Oklahoma & Gulf—
Cuban Nor Rys
4934
49 34
4934
2.20%
1.40%
30 34
5334
96H
Chicago & Western Indiana—
Consol gold guar 4s 1952.-J&J
1st & ref M 434s D 1962.M&S
Choc & Memph 5s 1949
J&J
Deb 4s 1955—
48u
4834
48
2.60
1.75
32^
64
Deb 4s 1955
39
11
he
Chicago Milwaukee & St Paul—
Gob g 4s A May 1 1989
J&J /
Gen s 3B May 1 1989-J&J V
2-°3°§
9834
9834
98 H
98 H
98 H
98 34
Cuba RR 1st g 5s
2.15
2.35
2.50
2
5334
W*
97
—
35
35
2.00
2.50
1951.
July
Jan
July
Jan
1st 5s 1951
Consol Rys (N
10214
Chicago Memphis & Gulf—
Ext at 3% to Dec 1962—J&J f
Chic Milw & Gary 1st 5s 48-A&O /
5234
°$S8»»0*5.««I
33
10
10
9
Equip tr ser E 1942-1944. A&O ft
Chic June RR 1st 4s 1945—M&S
2134
68
102
1st (stmp mod) 3-5s 1965.M&N
Cincinnati Lebanon & Northern—
1st .consol gtd 4s 1942
M&N
98
80
10334
10634
Cincinnati Haipilton & Dayton—
General 5s gold 1942
J&D
Cine Indianapolis & West RR—
98
76 H
2.60
2.60
1948.
1948.
1949.
1949.
1950.
1950.
Consol.gold 5s 1952
98
98
97
97
97
97
97
Jan
July
Jan
2.25
1534
15H
334
2.15%
2,15%
1.80%
52
Chicago Union Station—
(Joint) quar4s 1944—-i-A&O
1st mtge 3 34s ser E 1963—J&J
1st mtge 3 Hs ser F 1963--J&J
1.85%
2.00%
2.00%
2.05%
2.05%
2.10%
2.10%
15H
14 H
3K
Bonds
Ask
63
Guaranteed serial1.75
Jan
1947.
1.85 '0 July
1947.
105
Chicago & Erie 5s 1st g '82
M&N
Chic Great West 1st 4s 1959-M&S
_
v
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 I960---M&S
104H
-
Chic Milw St Paul & Pac RR—
A&O
130
10134
M&N
,
Eq tr 434s 1942-4944
109
103
104
Chicago Burlington & Qulncy—
Gen M 4s 1958.-—M&S
1st & ref 4 Hs ser B 1977—F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Div 3Hs *49 op '29-J&J
as Juiy
i »949-;——__J&J
Eq tr 2H* 1942-1947A&O b
IK* 1942-1948
F&A b
Chicago & Eastern 111 (new colCertificates of deposit
conv inc 5s April 1997-
_
-
A&O
Gen M
Chic St Paul Minn & Omaha—
Chic Springfield & St L RR 6s '46 /
Chic Terre Haute & Southeast—
101 K
Equipment trusts—
m4Hs 1943-1945—.-—M&N ft
3s 1942-1946—
J&D b
234s 1945-1949—
b
2s 1943-1947
M&S b
IK* 1942-1950
F&A b
IK* 1943-1951-F&A b
1K* Feb 15 1943-1952—-— ft
Paint Creek Br 4s 1945.—F&A
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s *89-J&J,
2d con g 4s 1689.
J&J
.
2.50%
10134
Ref&impt3HsserE 96--F&A
2H% notes, 1942
J&J
254% notes, 1943
J&J
234 % notes, 1944
J&J
2H% notes, 1945
—J&J
2*4% notes. 1946
...J&J
Refunding and improv. mtge—
1.55s serG-71948
F&A
1.65s ser G-81949F&A
1.80sser G-91950
F&A
1.90s ser G-101951--—F&A
2% series G-ll 1952 — F&A
2.10% series G-12 1953. F&A
2.20% series G-13 1954.F&A
2.30% series G-14 1955.F&A
2.40% series G-15 1956.F&A
2.45% series G-16 1957.F&A
2.50% series G-17 1958_F&A
2.55% series G-18 1959. F&A
2.60% series G-19 1960-F&A
2.65% series G-20 1961-F&A
2.70% series G-21 1962-F&A
2.75% series G-22 1963-F&A
2.80% series G-23 1964.F&A
2.85% sales G-24 1965.F&A
2.90% series G-25 1966.F&A
S
Certificates of deposit..
if
30-yr conv 434s I960
.M&N /
Equip tr 234s 1942-1950—F&A ft
2s series T 1942-1950-—M&N b
2s series U 1942-1947.M&N b
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
Con g 3 348 June 15 *51 J&D 15
Mem Div 1st 4s 1951.
J&D
126 34
Chesapeake & Ohio—
General 4 H » gold 1992- _ _ M&S
Ref A Imtp 3 He D 1996--M&N
General 5s 1951
Bid
-
v
3.00
Eq tr 5s Dec 14 1942-1944 (yr)_ b
Charleston & Western Carolina-—
100
1st 5s 1946
A&O
60
Chatt Rome & Sou 1st 5s *47 J&J
106
Chattanooga Sta 4s 1957 gu_ _J&J
Chicago & Alton RR—
Refunding g 3s 1949
Bonds
Chic R I A Pac Ry (Continued)
J
dec 434a 1952 ser A.
M&S f
to 102
to
9934
65
934
42
92 H
94
91
2.00
1.65%
I
;'f
J&J
523
683.
F&A b
2.65
53
71
%
2.25%
53
BONDS
RAILROAD
May, 1942]
NOTICE—All bond prices are "and interest" escopt «rher« to*-teed "f" and Income and
Quotations fer all securities are as aeir as oh*1M* for the
le«Q< 1ar of the ninth ir«**lfucc
Bid
Bonds
Gulf& Ship Island RR—
1st ref & term g 5s Feb
t_
'52. J&J
90
89%
Stamped
1st mtge g 4* 1957 gu..—J&J
78
Harlem R & Portch—See N Y N H & Ha rtford
Harris Ports Mt Joy A Lane RR
Ext
—J&J
1943
4s
— .
103
Hoboken Ferry 5s 1946
MAN
76
Hocking Valley 4 Us 1999—J&J
125
Holidaysburg Bedford A Gumb-—
101
1st M g 4s 1951 guar
J&J
75
Hoiyoke A West 4%s 1951—A&O
Housatonic con 5s 1937
MAN / 83%
774
Equip tr 4 4s
128
103'
Manhattan—
1st gold 5s 1957 opt
Hudson A
854
.
46%
55%
15%
574
32
Huntington A Broad Top Mt
RR A r-oal extend 6s 1940 AAO
Extended 6s 1940
AAO
46%
15
F&A
AdJ Inc up to 5% Feb '57-AAO
1st M 4%s 1957 conv
F&A
Illinois Central—
1st gold 4s 1951
38
4%
3%
JAJ
91
924
Sterling 3%s coll tr 1950—J&J
1st gold 3%s 1951
- JA J
1st extended g 3%s 1951—AAO
1st g 3s sterling 1951
MAS
1st sterling ext 4s 1951—AAO
Coll trust gold 4s 1952.- AAO
Ref g 4s 1955
MAN
Pur liens 1st g 3 4s 1962
JAJ
Collateral trust 4s 1953
MAN
Ref mtge 5s 1955
MAN
40-year 44s Aug 1 1966.FAA
35
mm
Cairo
—
Bridge 4s g
Div 1st g 3s
Louisv Div 3%s 8
Omaha Div 1st 3s g
Litcb
854
854
40
514
47%
444
m
mm
-
-
-
70
m
m
mm
mm
53%
48
444
48%
57
58
454
46%
80
83
56%
39%
50
52
52-4
1st 5s
Macon Terminal
5s 1965
2.10%
2.00%
2.20%
1.00%
1.60%
1.50%
51%
46%
2.25%
1064
5s Nov 1
103
104
Monongaheia Sou 5s 1955
87
75%
,
24%
_
110
194
1%
2.35
2.10
2.15
103%
1064
108%
1044
184
18%
85 %
53
85
6
\y6
—
3%
63
954
97
4
/
48%
48%
Mich. Central
1st 5« June 1 1944
105
1st gtd 3s 1943 to 1955-..MAN 5 1014 tol004
Hanawha Br A Ter 5s 1948.AAO
1064
92"
Kana A Mich 1st 4s 1990—AAO
85
454
50
1st
cons
cons
Kan O Mem A Bir 4« 1934..MAS /
Income 5s Mar 1934
M&S/
854
82
84"
1st
Elan City Sou 1st g 3s 1950--A&O
Ref & Impt 5e Apr 1 1950 _J&J
Eq tr 3s F Jan 1 1943-1952
b
24s ser G 1943-1950--M&S b
Kansas C|t,y Terminal Ry—
62 4
714
63
72%
1.60%
2.10%
_
109%
73
37
284
8%
34
1%
96
3%sconv secured 1952—M&N
110
574
49%
54%
96%
584
Ref g 34s July l 1997—J&J
L S coll tr g 34e 1998
F&A
'
13%
/13%
14
5
654
44s
44s
44s
24s
"5%
66 4
1
75
75
b
2.40
J&J 6
2.40
2.50
2%s 1942-1951---
2.15%
39%
32%
J&J
394
32 4
35
35%
21%
3.50
22
2.75%
J&D
41%
42
F&A
314
31%
4
Missouri Pacific RR—
New York Chicago &
31
348 extend 1947
A&O
1974 ser A
A&O
1978 ser O
M&S
Debenture 6s, 1950
—J&D
Equipment trusts—
l%s 1942-1951
J&D
2%s 1942-1951-.
..—M&S
2 %s 1943-1947
M&S
3s 1942-1951
_J&J
4s 1942-1949
M&S
New York Connecting RR—
1st mtge 34s ser A 1965. A&O
—
31%
31
31%
31%
314
31
31%
31%
N Y & Hob
A&O
31%
76
1st & ref 5s 1981
F&A
314
63
Certificates of deposit
Conv g 54s 1949 ser A...M&N
Secured 5%s 1942-1956-..J&D
-
464
51%
ser
I
2
Equipment trusts
44s ser F 1943-1944--M&N
3 4s ser AA 1942-1946.F&A
3 4s ser BB 1942-1952—J&D
2%s ser CO 1942-1949.M&S b
6
b
2.50
2.50
2.10
2.50
2.25
100%
1.85
2.35
2.40
2.45
DD
-
2.70
M&N / 105 %
2000
M&N / 754
1034
M&N
Fy 5s May 1946-J&D
M&N
lst&ref4 4s 1973ser B..M&N
N Y New Haven & Hartford —
conv..J&J!5 /
Deb 4s May 1 1957
M&N /
Deb 6s Jan 15 "48
Deb 48 July 1 '65 non-conv J&Jl
Deb 4s 1956 non-conv
M&N1/
Deb
4s
1947 non-conv
March 1947
Deb 3 Us
M&S /
M&S /
%s 1954 non-conv..A&O /
34s 1956 conv..
J&J /
Deb 3
Deb
63
76%
70
72"
56%
59
York Lack & Western—
1st & ref 4s ser A 1973
1.40%
2.20%
2.10%
2.15%
2.30%
2.20%
1942-1950-_.F&A|6
ser
Erie RR—
Guar g 5s 1946
liar 1st g 3 %s
1.40%
2 %s ser EE 1942-1956—J&D b
2s Oct 15 1942-1951
b
2s
%
2%
1.75
2.50
York &
1st 4s ext g 1947
New
31
1%
New
N Y &
31
„
604
76%
1174
b
New York & Greenwood Lake—
31%
95%
b
b
32
G...M&N
Certificates of deposit
1st & ref 5s 1980 ser H
Certificates of deposit
40
98%
80
67%
Ref 5 4s
Ref 4 4s
Certificates of deposit
1st & ref 5s 1977 ser F—.M&S
Certificates of deposit
52
36%
2.15
St Louis—
1st & ref 5s 1978ser
96
2.00
100
1st
_
1.50%
1.50%
2.00
2d series of 1941—
D.J&I
Adj M 5s Jan 1967 ser A_ A&O
Eq tr 2 4s 1943-1952
F&A
Missouri Kan & Texas Ry Co—
1st & ref 5eJao 1965 A
2.00
F&A
l%s 1942-1945
105
A....J&J
1st gold 4s 1990
85
A&O
J&D
M&N 6
.J&D6
1943-1944
1942-1944
1943-1945
1942-1949
1st series of 1941—
RR—
Prior lien 4s 1962 ser B
Prior lien 4%s 1978 ser
58
52%
.
N Y Cent equip trusts—
20
J&J
75%
55
1998...F&A
Spuyten Duyvil & Pt Morris—
34s 1959J&D
14%
13 4
754
M C coll tr g 3%s
13 4
96
98%
6i"
524
49%
544
83
ser
314
43%
New York Central & Hud RIv—
96
Bridge and Belt
4s 1951
..J&J
Prior lien 5s 1962
50%
46
52
Cons mtge 4s 1998 ser A—F&A
Ref & Impt 4 4s 2013 A
A&O
Illinois
894
43%
10-year 3%s sees f 1946—A&O
•
108
47%
35
New York Central RR—
110
105
Equip trust 2 %s 1942-1949F&A
834
414
A&O /
' f
A&O /
f
F&A /
f
F&A /
45
1st M 4 %8 1956 series D
Certificates of deposit
b
2.00
Equip trust 44s
Newport & Cincinnati Bridge—
100
1st M g 44s 1945 guar
J&J
2
105
B
Missouri-Kansas-Texas
95
77%
76%
Ref & Impt 5s 2013 C—A&O
J&J
J&J
J&J
J&J
89
A..J&J
Certificates of deposit
1st 5s 1956 series C
Certificates of deposit
74
-
cons
44s 52 ser
28"
3
Minn Terminal 1st 3 %s '50- J&J
Minn Transfer Ry 3%s 1956. J&O
RR
2032
59%
Mo-Illinois RR 1st 5s 1959. .J&T
43
24
5s
Certificates of deposit
1st M 54s 1954 series A
64
35
27%
37
J&J
25-year 5%s 1949
M&S
1st Cen Ter Ry 4s ext '53.M&N
Missouri
93
4%s stpd modified 2003..MAN / 39%
6s stpd modified 2003
M&N / 44%
Lehigh Valley (N Y)—
1st 44s extended 1950
J&J
51
Lehigh Valley Terminal Ry—
1st 5s extended 1951
A&O
58
Lehigh & N Y 1st 4a 1945..M&S
75%
Lex & East'n lstgu 5s 1965..A&0
115
1st ref 54s 1978 ser
2
Non-cum inc 5s *35 ser A..A&O /
Certificates of deposit
1/
1%
2d M gold 48 guar 1949
1st ref 6s 1946 series A
12
J&J /
deb
1st 5s 1954 series B
264
M&N
gold 4s 1938
gold 5s 1938
5s 1938 gu int.
494
754
774
50
36
Minneapolis Northfield &
Southern Ry 5s ext 1956-M&S
cons
71%
J&J
594
M&S
A.Q-F
Merriam Jet & Albert Lea—
1st 78 ext at 6% 1932..J&D
Certificates of deposit
1st
67
New Orl Term 1st 4s 1953—J&J/
New Orleans Texas & Mexico—
Minn St P & Sault Ste Marie—
46
44
90
50-year 1st 5s 1983
—
J&D /
J&D /
Ref & ext 5s Feb '62 ser
4%
receipt No 4 on
1951
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J
New Haven & Northampton—
Ref cons 4s 1956
J&D
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950—M&S
Northern—
Minneapolis & St Louis—
58 ctfs of deposit 1934
1st refdg gold 4s 1949
4%
44
off. .1951
coupon
48
Sparta & NW 1st 4s 1947M&S /
Mil&State Line 1st 3 4s 1941 .J&J f
1044
4%
Assent cash warrant and scrip
Ref & Impt
1004
99
5% to 1940
A&O /
Midland Valley 5s 1943
A&O
AdJ M Apr 1 '53 ser A
Sept
Adj 5s series B 1953 Sept....
1939
'26 /
4s(Apr 1914 coupon on)
April 1914
71
66
RR 4% franc
Milwaukee &
con
4%
of Mexico—
New Orleans & Nor East 6s 1915
ext at
7%
1%
RR
1951
Midland of New Jersey—
108
Kentucky Cent 4s g 1987
J&J
1114
Kentucky & Indiana Term RR—
list gold 44s 1961
J&J
33
14 4s stamped 1961
—J&J
844
44s plain 1961
J&J
90
1st mtge 44s unguar 1961.J&J
834
Lake Erie & Western RR—
1st mtge 5s ext at 3% to'47 J&J
964
Lake Shore A Michigan South—
Cong g ref 34s 1997
JAD
81%
Leamington A St Clair 4s '45 AAO
87
Lehigh A Lake Erie 44s'57.MAS
60
Lehigh A New England—
1st M gold 5s 1945.—JAJ
107
Gen mtge 4s ser A 1965... A AO
95
Equ'Ptr 44s G 1942-45.-MAN b
1.85
Eq tr 3s ser K 1942-1947.-J&J b
1.95
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954—
F&A
49%
Lehigh Valley—
1st gold 4s 1948
J&D
86
Con M 6s ann irred—...J&D
744
Con M 44ft atin irred
J&D
61
4s stpd modified 2003
MAN / 364
1st
674
1044
109
scrip receipt No 5 on 1977. /
Prior lien 44s assent cash
warr't & scrip ret No 4 on
70
99
14
1.80
2.50
Assent cash warrant and
National
General 5s Jan 1 1938
New Orleans Great Northern—
Joliet & Northern Indiana-
rJ&D
4%
4%
4%
Income
664
1951—M&S
lst 4s 1957
J&J
Middlesex Val 1st 5s 1942—M&N
Midi
4%
4%
4%
1957
scrip receipt No 4 on 1957.
*14 coup on)
April 1914 coupon off 1977-
mm
4%
4%
56
1st 4s 1959
M&S
Jackson Lansing A Saginaw
Joplin Union Depot Co—
Lincoln Park A Charlotte—
1st extended 5s 1949J&J
mm
120
3%
2.40
Rys of Mexico—
lien 4 4s—
Gtd gen s f 4s (Apr
—
"
Certificates of deposit
J&J
—
_
96
,
1960 opt 1930-_—J&J
—
2.40
J&J,b
Assent cash warrant and
96
84
51%
St L—
F&A
M&S
July 1914 coupon on 1957
July 1914 coupon off 1957
764
93
1st ext 44s 1939
Kan City Ft Scott & Memphis—
Ref g 4s 1936guar.-——AAO/
Certificates of deposit
/
67%
91
85
National
92
Michigan Central—
Ref & impt 4 4s 1979 ser C.J&J
1st gold 34s 1952
M&N
Grand River Valley—
Con ext 44s
1967—-JAJ
Jamestown Frank & Clearfield—
39%
424
384
32
-
Prior
75
Mil
Ref & ext 6s ser B
Wyoming & Southern —
3-5s 1949
M&S
J&J
Montgomery & Erie 1st 5s 1956
Morris & Essex 3 4s 2000
J&D
Constr'n 5s 1955 ser A...M&N
Constr'n 44s 1955 ser B.M&N
Extended
106
116
127
Montauk Ext 1st 5s 1945
Eatr 2 %s 1943-1952
2 4s ser D 1943-1951
89
88
bonds
(Foreign series) 1960
80%
Jackson Lansing A Saginaw—
See Michigan Central
1st g 4s 1959 guar
JAD
Jollet & Northern Indiana—See
105
84
guar.M&N
122
Montana
110
■
994
A&O
.A&O
1955
08
110
108
74
794
95 %
97
1st A gen mtge 5s 1967----JAJ
Ref A ext 5s ser A 1967—JAJ
2.00%
1.75%
1.80%
104 4
1074
81
4s Sept 1914 coupon on 1977—
4s Asst(cash warr A coup)—1977
1st 3 Us Sept 1
51
47 4
45
Nashville Chattanooga &
1st M 4s 1978 ser A
!fM
84
Mexican International—
_
_
Gen
97
94 $
1959—M&N
Meridian Term 4s '55
1.75
2.75
Monongaheia Ry Co—
1st mtge 3%s ser B I960.F&A
-
Memphis Union Station Co—
65
M&S
gold 34s 2002—M&S
105%
mm
1st g gu
.
Iowa Central 5s ctfs 1938—J&D/
1st A ref g 4s 1951
...MAS/
Jacksonville Gainesville A
"
Gulf Ry 1st 5s 1951
-AAO /
Consol
107
2.10
1.80%
Equiptment trust 5s to 1944— b
Manila RR Sou Lines—
67
1 st 4s extend 1959
M&N
Manitowoc Green Bay A Western
41
1st gtd 34s 1941
-J&J / 40
"m
53
Maryland A Pa 1st g 4s '51 -M&S
60
58'
1st cons A 6s 1963
A&O
Marshfi Id A Southeastern—See Wise. C entral
-
93
50
Mohawk & Malone—
Maine Central—
1st mtge A coll 4s ser A 45 J&D
Conv gen 4%s ser A I960.J&D
Secured 6s 1959
1st ser .J&J
91
1st guar g 4s 1991
J&J
J&J
1947
85
62%
1942-1951—_.MAS b 2.50
24s ser T 1943-1949—MAS b
2.30
3s ser R. 1942-1952
MAS b
2.00
44» ser O, 1942—
-JAJ 6
1.50
44s ser P. 1944
AAO & 2.00
4s ser Q. 1942-1944—FAA &
1.85
111 Cent RR Co A Chic St L A
N O RR Jt 5s. A. 1963—JAD
514
44s series C, 1963
JAD
46
Illinois Terminal RR—
Eq tr 2s 1943-1951
-F&A b 2.75
Indiana Harbor Belt RR—
Genl mtge 4s 1957
1064
JAJ
Gen mtge 44s 1957—...JAJ
109
Indiana Illinois A Iowa—
69
1st gold 4s 1950
J&J
Indixnapolis A Txmisville—
1st guar 4s 1956—
J&J,/ 23%
Indiai apolis Union—
Ref 2c imp M 3 4s ser B '86 M&S
1084
Internal-Great North Ry—
1st M g 6s 1952 series A...JAJ
19%
1%
Adj M 6s July 1952 ser A—AAO 7
1st M 5.1 1956 series B
JAJ/ 18%
1st M 5s 1956 ser C
—JAJ / 18
Internal Rys (Central America)—
Purch money 5s 1972—.—JAJ
1st M 5s 1972 opt
MAN
1st 1 ft ref 64s 1947
FAA
Debenture 4s 1961
JAD
56
32
Jan 1914 coupon on
75
2s ser V
1st g 4s
904
Macon Dublin A Savannah—•
62%
,
„
1.75%
45
47
„
_
Kansas Oklahoma & Gulf—
1st M 5s 1978
2.10
28
1945.-M&S
Southern Ry joint Monon
collateral 4s, 1952
J&J
LAN Term 1st g 4s '52 gu J&D
57
94
1938—
MAS
4%s certificates of deposit 1977
5s certificates of deposit 1938.
Eq tr 4s 1943..
M&S
Eq tr 24s 1942-1955
F&A
Montgomery Div g 5s 1947—
Certificates of deposit
/
83%
304
97
94
Gen gold 4s.
1.60%
54
844
Mobile A Ohio—
96
2.00
Mont 4%s
Mob A
58
1951—FAA
95%
82%
Eq tr 2%s 1942-1954—--J&D
l%s 1942-1950
J&D15
l%s 1942-1951-..--J&D
Ext mtge unif 3 4s A 50—J&J
Ext mtge unif 4s B I960--J&J
Atl K & OIn Div 4s 1955. -M&N
Pad & Mem Div 1st 4s '46.FA A
St Louis Div 2d 3s 1980—M&S
—
46
JAJ
JAJ
Sp'field Div ext 34s 1951 JAJ
Jacksonville Terminal—
95
95
Equip trust 3%s to J946..A&0
West 5s 1935. _A&0
Prior lien 1st 5s 1945
J&J
Gen s f 5s 1974—...
——J&J
Non-cum inc deb 5s 2008--July
Louisville Henderson A St Louis-.
1st mtge gold 5s 1946
J&J
Louisville A JeffersonviHe Bridge
Guaranteed gold 4s 1945—M&S
Louisville A Nashville—
1st & ref 5s 2003 ser B-.-.A&O
1st A ref 4 4s 2003 ser O—A&O
1st & ref 4s ser D 2003—A&O
'■at & ref 3 %s ser E 2003
'
1950—J AD
1951—JAJ
1953—JAJ
1951—FAA
Equipment trusts—
95
—
30
St Louis Div g 3a 1951
Gold 34s 1951
Western lines g 4s
_
—
_
17
14
La & North
,
1975.M&S
3d ext 4s July 1 1938
M&N
Mobile A Birmingham—
Prior lien 5s
1945
JAJ
5s small 1945
JAJ
Gen M g 4s 1945
JAJ
4« small 1945
JAJ
103%
1942-15 (yr) -F&A
1969--- J&J
3
Mo Pac (old)—Gen 4s
100
Louisiana A Ark 5s A
Bid
Bonds
Ask
103
5s 1959.M&N
Little Miami guar 4s 1962--MAN
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guar.-----J&J
Long Dock cons 3%s 1950—A&O
Long Island—
Unified g 4s, 1949-- — --M&S
Refunding mtge 4s 1949—M&S
4s stamped 1949
—M&S
LItchf & Madis 1st
Gulf Terminal of Mobile—
t
Bid
Bonds
Ask
defaulted bono
the date of issue
62
414
64
35%
63%
r
42
7
35
35%
35%
35%
33
34
33%
33%
34
34%
V
t Secured interest at exchange rate of 4.8565.
r Canadian price.
Nominal,
a
Called for redemption, see page
38.
b Basis.
Price includes accrued Interest,
k Last
sale'
54
RAILBOAD
NOTICE—All
bond
orices
Bonds
Bid
N Y N H & Hart RR (Concl)
J
BOVT>8
"«nd
Interest" except where marked
ar» as near as possible for the clastn* lay ef
are
Quotations for all securities
Ask
Bonds
Bid
Perkiomen RR ext 3
%s 1951-J&J
Phila & Bait Cent 4s
1951—M&N
hila Bait &
Washington—
57%
39%
58%
2.30
2.00
2.50
4%s9-15-42to3-15-45M&S15 b
2.00
2.00%
2.05%
2.10%
2.10%
1.50%
A&o
F&A
Gen M 4%s 1977 ser O.. J&J
Gen 4%g series D 19K1 .J&D
Phila & Chester Val 4s 1948. A&O
-J&J b
2.10
1.65%
^hila & Frankf 1st 4%s '52.-F&A
4%sl942-1946
Har Riv & Pt Ches 4s '64 M&N
N Y A N J Ferry 5* 1946
JAJ
New York Ontario A Western—
Ref 1st g4s June 1992
M&S/
Gen M g 4s 1955 red
New York Phila &
1st gold 4s 1943
2.40
80
Norfolk—.
104%
107%
118"
108
108%
92
109%
108%
96
99%
7%
2%
1937—-J&J
2dmtge4%s 1937
F&A
Gen mtge. 5s g 1940
-F&A
Term 1st g 5s 1943
M&N
Y Westchester & Boston
Ry—_
1st M g 4%s 1946 guar—J&J
99%
103 %
46
Philippine Ry 1st 4s 1937—-J&J/
Certificates of deposit,./
f^edmont & Northern—
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
Pitts Cin Chic & St Louis—
4 %s series C 1942
M&N
3%s 1966
/
/
/
/
32
11
12
90%
33%
/
6%
6%
12%
91%
J&D
....
4sseries D 1945—
Norfolk & Carol 5s 1946
J&J
101
Norfolk Southern—
1st & ref g 5s *61 opt *15—F& A/
24
J&J /
51
1st mtge 4%s 1998.---- -J&J
71%
Gen M conv inc 5s 2014—A&O /
24%
Norfolk Term 1st gu 4s '61 - -M&N
106
Norf Term & Transp 5s '48-F&A
113
Norfork & Western Ry—
1st con 4s 1996
-—A&O
125%
Nerrist'n & Maine 1st 4s '52 M&S
99%
M&N
3 %o series E 1949
4s series F 1953
25
4%s series T 1963
73"
4%s series J1964
Gen M 5s 1970 ser A
25%
98%
2
1%
98%
100
3
99%
111
J&D
M&N
F&A
—F&A
...M&N
J&D
A&O
Gen M 5s 1975 ser B
Gen M 4%s 1977 ser O—J&J
_
Plttsb & Shawmut 5s 1959-J&D /
Pitts Shawmut & Northern—
6% receivers* ctfs 1929...F&A /
_
86
84
117
Northern Ohio Ry—
1st gtd g 5s 1945
—A&O /
1st mtge g 5s (stamped cancel 1 a-1
121
112%
Pitts Shenango & Lake Erie—
Cons 1st g 5s
July 1 1943--J&J
Pittsburgh Term RR & Coal—
112
118
119
119
107
107%
106%
101%
107
101%
114
5s
_
tion of guarantee 1945--A&O /
Certificates of deposit
1/
Northern Pacific—
J
•
Prior lien g 4s Jan 1997
Q& Jl/
Gen lien g 3s Jan 2047
Q&Fi
Ref & imp 4 %s 2047 ser A. J& J
Ref & Imp 6s 2047 ser B—J&J
Ref & imp 5s 2047 ser C—J&J
Ref & imp 5s 2047 ser D... J&J
Eq tr 2 %s 1943-1947
M&N 6
Eq tr 2%s 1942-1946
J&J
Eq tr 2%s 1942-1950
F&A
Eq tr 2%s 1943-1952
F&A
Ner RR of N J gen 4 %s 2000- J&J
N'western Term Co 5s 1948.F&A
N'western Term RR 5s Apr 1977Norwich & Worcester 4 %s '47M&S
Ogdensburg & Lake
6
b
b
/
/
/
Unassented 1942...
J&J
109
98
1st extend 5s 1952
J&J
Pitts Va & Char gu 4s 1943.M&N
Pitts & W Va Ry 4%s '58 A. J&D
97%
71%
104"
62
1st M 4%s 1959 ser B
1st M 4%s 1960 ser C
75 %
43%
53
67%
57%
57 %
2.00
1.90
2.50
2.25
A&O
62
A&O
62%
Eq tr 4s 1942 1948
F&A b
3.50
Eq tr 3%s Apr 1 1943-1946
3.00
b
Eq tr 2%s 1942-1946
J&D b
2.75
Pitts Young & Ashtabula—
1st gen 4s series A 1948
107
J&D
1st M 5s 1962 series B
F&A
119%
1st gen 5s 1974 series O.—J&D
101
1st 4%s series D 1977
J&D
107%
Port Reading 1st ext 3 %s '56. J&J
88
Port Richmond Warehouse—
75%
43%
53%
67%
58
58
1.60%
1.50%
1.80%
2.00%
See
34
32
35"
21
22%
62%
62%
3.00%
2.50%
2.25%
93
Reading Co.
88
Portl (Me) Term gu 4s 1961.J&J
90
Guar 5s 1961
J&J
100
Prov Sec deb 4s 1957 gu
4%
M&N /
Prov Ter 1st g 4s gu 1950--.M&S /
83%
Prov & Wore 1st 4s 1947.—A&O
100
Champlaln—'
'
63"
Portland & Rumford Falls—
5s 1951
M&N
102
1st guar g 4s 1948
J&J /
7%
Qhio Connecting 4s 1943—M&S
103%
Ohio & Little Kanawha 5s *50 M&S
63
Okla City-Ada-Atoka 6s *54.J&J
/ 24%
Old Colony RR 4s 1938
J&J/ 16%
1st M 5 %s 1944 series A—F&A
/
iqm
1st M 5s 1945 series B
J&D /
16%
1st M 4%s 1950series O—J&J/
16%
Ore RR & Nav cons 4s 1946. J&D
107%
Ore Short Line 1st 5s 1946—J&J
111%
1st cons guar 5s 1946
J&J
112
Oregon-Washington RR & Nav—
1st & ref g gu 48 *61 opt--J&J
105
13
8%
7%
/
Paducah &
111 1st 4%s 1955.J&J
Paris-Orleans RR—
6% franc bonds (foreign series)
to
1956
17
112%
Con
Gen
Eq tr 4%s 1943-45 (s-a)..M&N
1.80
4s
90%
1st extended 4s 1969
Somersot Ry 1st & ref 4s '55—J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O
87
90
85%
51%
75
26
A&O
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
South Indiana 1st g 4s 1951— F&A
118%
83
56%
Southern Pacific Co—
Coll tr 4s (OP) Aug 1 *49—J&D
1st 4%s (Ore Lines) 1977-M&S
40-year 4%s 1968
M&S
50-year 4%s 1981
M&N
4%s 1969 with warr.——M&N
10-yr secured 3%s 1946
J&J
Equipment trusts—
4%s series J 1942
J&J
4%s series L 1942-1944.J&D
4%s series M 1913-1945M&N
2Mb Aug 1 1942-1954—F&A
2 %s 1948-1952
2 %s series N 1942-1951 M&N
2%s series Q 1942-55.-A&O
2 %s series R 1942-56—-J&D
Southern Pacific (Golden Gate
Ferries) 1st 5%s 1949
A&O
63%
56%
54%
.54
54
86
b
1.50
b
2.00
b
2.10
b
2.75
b
2.65
b
2.50
5
2.75
b
2.80
8
70
Southern Railway—
1st consol g 58 1994
90
67%
85%
90%
75
79%
79%
96
59
1.40%
1943
M&S b
Aiken Branch 4s 1998
J&J
1st Mem Div g 5s 1990.... J&J
1.75
2.30
2.35
60
82%
.82%
8t Louis Div 1st g 4s
1951-J&J
>artanburg Union & Columbia—
1st 4s 1995
1.50
2.00
J&J
87
Rio Gr June 1st gu 5e 1939—J&D
Rio Gr 8o 1st g 4s 1940
j*j
Rio Gr West 1st 4s 1939
J&J
55
101
45
60"
51*
1%
51%
22%
22%
1st guar 4%s 1934
M&S /
Rock Island-Frisco Term Ry—
1st M 4%s 1957
J&J
RutI Can 1st g gu 4s 1949
J&J /
2
14%
15%
Spokane International RR—
Mtge 4%s sr r A April 2013
/
Staten Island Ry 4 %s 1943
J&Di
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940 stmp__ J&J
/
Stony Creek 1st ext 4s 1957. A&O.
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J&DI
92%
6%
7
94%
Suffolk & Car con 5s 1952...J&J /
32
Sullivan Co RR 6s 1944
A&O
103
4s
stamped 1949
con 4%s 1941
4%s stamped 1941--.
108%
Rutland
105"
J&.T /
J&J /
J&J /
6
8
6%
7%
Alton Bridge 1st g 4s '51.-J&J
8%
90
62
St Clair Term RR 5s 1950..M&S
St Johns & L Cham 5s 1944 M&S
119
St Jos & Grand Island 4s '47. J&J
St Lawr & Adirond 5s 1990..J&J
106%
103%
110%
112
2d gold 6s 1996
/Certificates of deposit..
121"
102%
108%
107%
97%
97%
87%
90%
83%
„
1.50
M&Nifc
2.00
J&J
M&N
J&D
M&N
&
2.05
b
b
2.10
2.75
b
2.40
page 38.
A&O
73%
70%
43%
__
St Louis Peo & N W 5s 1948..J&J
St Louis-8an Francisco Ry—
Prior lien 4s 1950 series A. J&J
91
Cons In 4%s 1978ser A—M&S
Certificates of deposit stpd.
16%
83%
101
16%
1.50
4 %s series DD 1943-45.A&O
St Louis Southwestern—
1.90
1.80%
1.90%
1.90%
2.00%
2d g inc 4s Nov 1989
.J&J
1st term & unif 5s 1952...J&J
Gen & ref 5s ser A 1990—J&J
64
1st g 4s
1.00%
1.50%
79%
71%
49%
26%
Equipment trusts—
4%s series K 1943-1945-J&J b
27
1.00%
1.60%
1.60%
and
99%
rH
101
•80
ser
Gen & ref 58 1980 ser
J&D
D
2.00
77
1.60%
1938
69"
67%
67%
48
ser
B 1943
01942-1944
M&N b
1.50
J&D b
1.85
2.30
s ser
3%
10%
F&A
11%
102
M&N /
/This price includes accrued
1.20%
1.50%
2.00%
1st M g
5%s 1964
M&S
103
85
interest.
104
J&J
88
imp M 3 %s ser A '60 J&D
St Marya Div 1st 4s 1951F&A
81
86%
72
75
1956
Toledo & Ohio Central—
Toledo Peoria & Western RR—
84
2%
*71-A&O
Union Depot
1st 5a
103%
67%
66%
66%
103%
1st mtge 48 ser B 1967...
Toledo St Louis & Western—
J&J
1st gold 4s April 1 1950... A&o
Tol Term 1st 4%s 1957 gu—M&N
Tol Walhoudlng
97
OCO ■<tN ^2?
99%
87
108%
Valley & Ohio—
1st g gu 4s 1942 «er C
M&S
Toronto Hamilton & Buffalo—
100%
1st gold 4s June 1 1946— J&D
Consol M 4 %s 1966 ser A F&A
Transylvania RR 1st 5s 1956 J&J
Union Depot (Columbus, Ohio)—
Gen 4%s 1946
J&J
RR
90%
oco cco
..J&D
1st 4s
1.70%
2.30%
2.10%
& Basis.
110%
102%
100%
102 %
Toledo Canada Southern & Det—
83%
1st & ref M 3 %s ser B
Salt Lake City
109%
Ann Mar
B—A&O
Gen & ref 5s 1979 ser O—A&O
2d 5s Dec 1 2000
Gen & ref 5s 1977
Ref &
1st consol g 4s 1908
J& D
Mortgage 4s Dec 1 1990..J&D
St Paul East Gr Tr 4%s '47..J&J
62%
108%
Texas Pac-Mo Pac Term RR—
73
St Paul & Duluth—
1st guar 4%s 1941
St Paul Union Depot—
F&A
J&J
62
108
81
49
St Pau' & Kansas City Short Line
72%
62%
Texarkana & Fort Smith—
1st M 5%s 1950 guar.
Texas & New Orl 5s 1943
Texas & Pacific Ry—
1st gold 58 2000..
10
58
sserD 1942-1952—M&N b
M&N
1989
14%
67%
Equipment trusts—
M&N
1.70%
1.75%
107%
75
44%
Equipment trusts—
4s series CO 1943
104%
Gen ref s f g 4s '53 opt '10. J&J
Ref & impt M 3%s B *74-J&J
Terre Haute & Peor 5s 1942.M&S
16%
17%
17%
16%
16%
17%
16%
I
43
_M&9 /
A&O
74
16%
Prior lien 5s 1950 series B.J&J
Certificates of deposit
11% |
93
|
1st extend 3s 1948
Tenn Ala & Ga 4s 1957
63
16
Certificates of deposit
99
102%j
Tampa & Gulf Coast g 5s'53.A&0 /
Tampa & Northern RR—
58 (stamped 3s) 1936
J&J /
Terminal RR Assn (St Louis)—
1st consol gold 5s 1944—F&A
16%
97%
87%
45%
6%
99%
107%
57
Riv & Gulf Divs 4s 1933.M&N
110
101 %
55
Susquehanna Bloomsburg &
Berwick RR 5s 1952...—A&O
Tavares & Gulf RR—
8t Louis Iron Mountain & Sou—
112%
120%
98
.
34%!
8
St Clair Mad & St Louis Belt—
65
101%
101%
F&A
60%
103%
71%
30-yr secured 4s 1943-1964.J&J
100
Equipment trusts—
4s series E 1943-1949...J&J
2.10
2 %s series G 1912-1950. J&D 6
2.00
2 %s series H 1943-1952 M&N
2.00
2%s Oct 1 1942-1954..A&O
2.25
2 %s series K 1942-1955.J&J
2.30
1 %s series L 1943-1956.F&A
2.40
Peoria & Eastern Ry—
1st cons ext 4« 1960
A&O
44%
2d cons inc 4s 1990
Apr I /
5%
Peoria & Pekin Union
Ry—
1st g 5%s 1974 scrips A
F&A
106%
Peoria Ry Ter 4s 1937 gu
op.J&J
60
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
70%
1st g 4s July 1956 ser B. J&J
61%
1st 4%s 1980 ser O—M&S
62%
Equipment trusts—
Sept 1 1951
Rich & Mecklenb'g 4s 1948.M&N
Richmond Term 3%s 1905..M&S
61
M&N
M&N
M&N
see
101
4%sseries CO 1942-44.. J&D b
l%s ser GG 1942-50..M&N&
1 %s ser HH 1942-50-.M&N b
2s series J J 1942-1951... J&J 6
70%
63%
stamped 1948
M 4%s gold 1960
F&A
g 4%s 1965
J&D
g 5s Dec 1 1968
J&D
M 4%s 1981 ser D—A&O
M 4 %s ser E 1984—.J&J
Called for redemption
.J&J
Shrev Bdg & Ter 5s *55 gu—.F&A
Sioux City & Pac 3 %s 1936..F&A
4s series BB
105%
7%
34
80
2d ext'd 5s 1945
88
106
74%
78%
78%
80
101%
101%
Gen
Gen
Gen
Deb 4%s 1970
A&O
Gen M3%sserC 1970—.A&O
Conv deb 3%s 1952..
A&O
a
32
90
Gen & ref 4%s 1997 ser A—J&J
Gen & ref 4%s 1997 ser B.J&J
RR—
4%s ser A 1942
4%s 1943-1945
2%s 1942-1946
2 %s 1943-1947
2Mb 1942-1956
2s 1942-1950
Seaboard & Roanoke 5s 1931. J&J
/
21
112%
80
J&D/
Cons 1st extend 4%s 1949.A&0
Cons extend 4s 1949.*...A&O
Penn Ohio & Detroit RR—
1st &ref 4%s 1977ser A..AAO
1st & ref 4%s 1981 ser B..J&J
4s
8
7
ser
Raleigh & S*port Ry 5s *05—J&D
Reading Belt 1st 4s 1950— -M&S
Reading Company—
Jer Cent 4s 1951 opt'00..A&O
105
Gu tr ctfs g 3%s 1944
J&D
Penn & N Y Canal & RR—
Cons 1st extend 5s 1949..A&O
Con M 4s gold 1943
Con M 4s gold 1948
27
7%
1st 5s 1931
J&J /
Ral & Gaston 1st 5s g 1947--J&J /
90
Paterson Extension 5s 1950.J&D
50
/
Pen nay I van fa Company—
28-year secured 4s 1963..-F&A
100
Gu tr ctfs g 4s 1952
M&N
106%
Gu tr ctfs g 3%s 1942
J&D
Pennsylvania
25%
/
/
A ctfs of deposit..
B ctfs of deposit-......
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
1st extended 4%s 1938.A&O
/
St Lou City real est 5s '38.M&N
red
88%
/
ser
-
Port Richmond Warehouse—
Pac of Mo 1st ex g 4s 1938.-F&A
/
2d ext 5s gold 1938
J&J /
Oarondelet Branch—
11
71
J&J
Develop & gen M g 4s *50. A&O
Develop & gen 6s 1950
A&O
Develop & gen 6 %s 1950. A&O
Equipment trusts—
Raleigh & Augusta Air Line—
17
17
7%
9%
102
66"
26H
8
10%
9
Southern Pacific RR Co—
1st ref g 4s 1955 opt 1910..J&J
92
15%
16%
1%
10%
South & North Alabama—
Gen cons gu g 5s 1963
50
12
14%
8%
1%
7%
6%
10%
/
/
/
/
/
/
Seacoast RR prior lien 5s '48. A&O
Shamoidn Sunbury & Lewlsb'g—
111
118
5
96%
123%
69
Receiver ctfs 3-3%s '45...F&A
Atlanta-Birmingham DIv—
1st g 4s May 1 1933
M&S
6s
109%
110%
85
101%
A&O /
A&O /
Adj mtge 5s Oct 1 1949—-F&A
Ref gold 4s 1959
opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A
M&S
Certificates of deposit
5% secured notes 1931
F&A
105%
107
—
100*3*
Savannah & Atlanta 0s 1935. J&J
Schuylkill & Lehigh—
1st 4s 1948
M&N
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
Seaboard-All Florida Ry—
^
Varth Pennsylvania RR—
Gen g 3 3s 1953
J&D
Northern Cent 5s 1974 A_ .M&S
Gen & ref 4%s A stpd '47.M&S
Bid
/
1st guar g 4s 1943.
J&J
San Fran Term 1st 4s 1950—A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
6s
F&A
4sseries G 1957
4s series H I960
.
Bonds
Salt Lake & Ogden 5s 1934
San Antonio & Aransas Pass—
Stamped
99
0.50 to 2.625% 1942-51
.
bonds
1st gold 4s 1950
Impt mtge 4s 1947
A&O
Phila & Reading Term RR—
1st s f 3 %s 1966
M&N
Serial bonds—
1st refunding 5s
1st gen 5s 1954—
102%
Philadelphia & Reading RR—
_
_„
104
Ask
116
Phila Newton & N Y 3s 1942 A&O
81
7
2
Stock trust ctfs 4s 1948
-J&D
98
N Y & Putnam 1st 4s g 1993. A&O
45
N Y Short Line 4s 1957
F&A
107
N Y & Stamford 4s 1958—M&N /
60
New York Susq & Western—
N
M&N
^en 4s *pril 1 I960
Gen 5s 1974 series B
74
J&D /
100%
defaulted
and
the menth preceding the date of Issue
92
16-year secured 6s 1940
A&O /
1st & ref 4%s 1967
-J&D/
Equipment trusts—
2%s 1942-1949
M&S 6
2%s 1943-1950
__F&A b
2%s Feb 1 1943-1952—F&A b
3s 1942-1951
M&S&
40
"f end Ineeme
100
it Last sals-
n
Nominal.
r
80
102%
81%
69
103%
Canadian price
NOTICE—All
bond
prices
ars
marked "f" and Income and defaulted oonai
possible for the closing day of the month preceding the date of issue
"and Intarast" axcspt
Quotations for all securities are as near as
Bonds
Bid
M&S
Union Terminal Co (Dallas)—
1st mtge 3%b 1967
F&A
United N J RP. & Canal Co—
109%
99 M
98 %
104%
1.60%
Akron
M&S
M&S
M&S
F&A
M&S
1st 4 %b Feb 1 1973
Gen 1st g 3Ms 1951
119
104
109%
119
107
109%
109%
Vandalia RR 4s 1955 ser A..F&A
Series B 1957
M&N
Vera Cruz & Pacific RR—
%
J&J /
4
off
J&J /
4
Cash war & scrip ret No. 5 on /
Tlcksburg Bridge Co—
1st s f 4-6s 1968
89
M&S
Vicksburg Shreveport & Pacific—
ref & impt 5s 1973
..M&N
86
Va & Southwest 5s 2003—...J&J
93%
1st cons g 5s 1958
A&O
73 %
Virginian Ry 3%s A 1966..M&S
107
111
4M
4M
41
82 M
if
Eqto 2%sser H 1942-47—A&O b
36M
26 %
26 %
27
27 M
27 %
26 M
26
.00%
83
48
49
Chesapeake & Ohio
Preferred
104%
98%
105""
43%
44
1st g s f 4s 1990
Western Maryland 4s
58%
89%
A&O
1952.A&0
9i8!&
b
2.25
F&A b
Eq tr 2%b 1942-1946
Eq tr 2 %s 1942-1952
Eq tr 2s G 1942-1949
A..J&J
J&D »
2.20
West N Y & Penna 4s 1943. A&O
Western Pacific RR Corp—
102%
1st M 5s 1946 series A....M&8 f
Assented 5s 1946
f
Equipment trust 5s
1943 b
Western Ry of Ala 4 Ms *58- A& O
.
60
90^
99%
1.50%
2.00%
1.90%
100%
29%
30
29%
29%
1.50%
2.00
112M
99 %
Bqtr 2Mb F Not 151942-1949.
1.90
112M
1.40%
1.90, 1.50%
is series G Nov 15 1942-1950
White & Black River Valley—
1st 5s 1980.
.....J&J/
12
15
Wichita Falls & Southern—
extended
J&J f
1948
100%
101M
101 %
101M
100M
100M
99%
2 Ms Nov 1 1945
2Ms
2Ms
! Ms
21.
2 Ms
2%s
2Ms
2 Ms
2Ms
2 Ms
Nov 1 1946
Nov 1 1947.
Nov 1 1948
Nov 1
Nov 1
Nov 1
Nov 1
Nov 1
Nov 1
2 Ms Nov 1
2 Ms Nov 1
2 Ms Nov 1
2 Ms Nov 1
2 Ms Nov 1
2Ms Nov 1
2%s Nov 1
Wllkes-Barre &
1949.
102
101M
101 %
101M
100%
100%
99 M
99 M
98 %
Delaware
29
29
15
17
2M
3%
37"
34
%
%
3%
2K
10%
3K
14%
14%
%
Me
87
90
115
120
36
39
125
135
69
72
80
83
47
48 M
%
1%
%
1%
1
30
36
80
85
7
7M
11M
10M
1st s f guar 3%s 1970----M&S
Wisconsin Central Ry»1st gen g 4s 1949-
105
__J&J^"
A&O
ff
Sup & Dul Div 4s 1936.-.M&N f
Certificate* of deposit
/
Marshfield & S'eastern Div—
1st 4s 1951
M&N
Worcester & Conn Eastern Ry—
1st gold 4 t<s 1943
-J&J,.
Yosemlte Vail s f g 5s 1936—J&J /
45 %
46
14%
16M
15%
16%
17M
----
65
12
15M
25
27
100
50
50
42%
80%
90%
100
34
N Y New Haven & Hartf—
7%
Roper
♦No
par
value,
interest,
n
Nominal,
r
w
1
*
Realization
Ry
100
Adjust 4% non-cum pref
100
No Carolina (guar Sou RR)_.100
North Pennsylvania (guar)
60
Northern Cent (guar Pa RR). 50
Northern Pacific Ry—
100
Northern RR of N H (guar)—100
Northern RRofN J (guar)
100
Norwich & Worcester pf (gu)-100
Old Colony (gu NVNH&H)—100
Ontario A Quebec (guar)
100
Oswego & Syrac (gu D L & W)_50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar).. 100
Paterson & Hudson River (gu)_50
Paterson & Ramapo (guar)
50
Pemigewasset Valley (guar)..100
Pennsylvania RR
50
Pennroad Corp com
1
Peoria & Bureau Val (guar)..100
7%
3%
,
48
1532
M
&
Eastern
100
Marquette Ry com
100
5% preferred
100
5% prior preferred..
100
Peterborough (guar)
100
Phila Germ & Norris (guar).. 50
Phila & Trenton (gu Pa RR)_100
Piedmont & Northern
44
45
1%
1%
1%
%
1%
100
Pere
*
5%
5%
5%
30%
3*8
20
30
07%
78
H
50
85
50
48
100
100
100
100
5
52
2
100
115
100
3
Goshen & Deckertown (guar).-10
4
t Quotations represent dollars
k Last sale,
100
100
preferred
N Y Ontario & Western
Norfolk & Southern com
3%
3%
146
109
163
69
89%
755«
3
105
%
60
30
15
26
50
13
30
20%
2%
93
%
4%
20
38%
15
115
255
•
42
Fgh Bess & Lake Erie (guar)
50
Preferred (guar)
50
Pitts Cin Chic & St Louis (gu).100
Pitts Ft W & Chic com (gu)..100
7% pref (guar Pa RR).*—.100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
Preferred (guar)
100
Pittsfield & No Adams (guar) .100
Portland & Ogdensburg (guar) 100
38
...
Prov & Worcester (guar).....100
-
•
-
120
-
-
6
-
-
J4% 111 Cent stk ctf 1952—1000
Reading Oo
50
4% non-cum 1st pref
50
4 % non-cum 2d pref
60
Rensselaer & Saratoga (guar). 100
Roch A Genesee Val RR (gu)-100
Rome & Clinton (guar)
100
Rutland RR 7% pref
100
Rutland & Whitehall (guar)..100
St Joseph South Bend & Sou—
Common
(guar)
100
Preferred (guar)
100
St Louis Bridge 1st pref (gu)—100
2d preferred (guar)
100
St Louis-San Francisco
6%
accrued
conv
2%
7%
80
97^
155
164
50%
6%
155
52
11%
113
Railroad Securities Co—
(guar).loO
preferred-—..
2d preferred
6% preferred series A
com (gu)
10% non-cum pref (gu)
N Y Lack & West (guar)
Peoria
1
Erie & Pitts (guar Pa
RR)..
50
European & North Am (guar) 100
Fort St Union Depot (guar).. 100
Ft Wayne & Jack pref
1st
13
92
1
*
Genesee & Wyoming
Georgia RR & Rank Co (gu)
Georgia Sou & Fla common
100
40
1
100
Kalamazoo (guar)
N Y Chic & St Louis com
143
Warrants
Erie &
44%
79
88
Erie RR—
common
New London Northern (gu)—100
New Orleans Great Northern. 100
New York Central RR
*
138
38
50
5% preferred A
48
46
20
20
Norfolk & Western
95
66""
Common
25
25
Nashv Chatt & St Louis
.100
Newark & Bloomfield (guar)—50
7,,
62
113
75
N Y & Harlem
1
45
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
34
100
Original (guar L & N)
Unstamped (guar L & N)
63
100%
(gu)__50
90
50
100
4
17%
20
Nashua & Lowell (guar)
Nashville & Decatur—
29
50
Wilmington & Nor 4M» '77..J&D
Wilmington Ry Bdge 5s *43.A&O
Winston-Salem Southbound—
..
Mt Carbon & Ft Carbon
50
31
_
2%
ilH
7%
Common ctfs of dep..
4% 1st pref ctfs of dep
4% 2d pref ctfs of dep
Ctfs of beneficial interest in
Certificates of deposit
27
27
East
72
f
3
48
34
W'msport (guar)
(guar)
2%
4% non-cum pref (guar)
100
Mobile & Ohio—See Southern Ry
Montgomery & Erie (guar)
.10
Morris & Essex (guar)
50
Morris & Essex Exten
(guar). 100
50
Pennsylvania (guar)
100
19%
8%
East Mahanoy (guar)
Preferred
*
wi_.
-
20
3M
%\
100
com
Prior preferred w i
2d preferred w i
Mobile & Birmingham—
sJB
83
Dover &
23
100
31
29M
4%
41
Elmira &
2%
72
600
34
Havjgu)__50
com
3%
14
65
100
Minneapolis St P & S S
1 /o
4% ioane line ctfii
leased
Mississippi Central
Missouri Pacific
48
11
27'
J*
90
27
64
100
7% preferred series A
Hillsdale
Southwestern (guar)
100
Detroit Manufacturers (guar) 100
99
100
—.100
Mill Creek & Minehil! Nav (gu)25
Mine Hill & Schuyl
Mo-Kan-Texas RR
o
50
25
100
100
5% preferred
6% prior preferred
Massawlppi Valley (guar)
Michigan Central (guar)
2%
Detroit and
Rockaway (guar)
Maine Central
"2%
30
8
100
(guar Penn)
6% pref. 100
4V1947—.F&A
1st & ref 4s 1959
2"
IK
Denv & Rio Gr West
98
PArA
1 QtQ
Common.
20
Preferred
100
Clearfield & Mahoning (gu)
50
Cleve Cine Chicago & St Louis—
Common
(guar)
.100
5% non-cum pref (gu)
100
Cleveland & Pittsburgh—
Delaware & Hudson Co
Delaware Lack & Western
Eastern—
Wilm & Newbern
16
"2""
10%
Cincinnati Inter-Terminal—
Preferred (guar)...
..100
19
350
1.00
1%
1%
1%
1%
100
100
97
Mahoning Goal RR
50
Pref (guar N Y Central)....50
99c
1M
1%
1H
1%
100
7% preferred
6% preferred
98
47
Lykens Valley RR & Coal (gu).20
98
1st guar g 5s 1942
..J&D /
Willamette val Southern Ry—
ftfl
1
common
4
Preferred (guar)
100
Louis & Mo Riv pref (guar)-. 100
Louisville & Nashville
100
1%
0%
50c
*
100
-
w
2%
50
1%
50c
'
24
37
82
3%
Dayton & Mich com (guar)
50
Preferred (guar)
50
Delaware & Bound Br (guar) .100
102
1950.
1951......
1952
1953
1954
1955
1956
1.
1957
1958
1959
1960
1961.
preferred
3%
17%
Louisville Henderson & St Louis—
40
Regular guaranteed stock
50
Special guar betterment stk_50
Colorado & Southern.
100
4% 1st non-cum preferred--i00
4% 2d non-cum preferred--100
Concord & Portsmouth (,gu)._100
Conn & Passumpsic pref (gu)-100
Consol Rys of Cuba 6% pref. 100
Cuba RR 6% non-cum pref. .100
13%
Wichita Union Terminal Ry—
Serial bonds—
2 Ms Nov 1 1942
2 Ms No\ 1 1943
2 Ms Nov 1 1944
5%
57
26
26
Cin New Orl & Texas Pacific—
92
Wheeling & Lake Erie RR—
1st consol gold 48 1949
M&S
Refunding 3 Ms 1966
J&D
Common wl
Chic R I & Pacific
3%
5%
4%
86
Chicago Ind'polls & Louisville—
4% non-cum preferred
100
Chicago & Nortn Western—
2
45
105
Preferred (guar)
100
Little Miami original guar
50
Spec gu*r betterment stk.
50
Lit Schu.vl Nav RR A Co%l(gu) 50
75
1%
1%
6%
,
Lackawanna RR of N J (gu).-100
Lake Superior & Ishpeming
..20
Lehigh Valley........
50
Preferred
ffl*
50
50
5% preferred
5%
13%
36
Lexington Union Station-
80
40
Chicago Great Western
...
23%
22%
5M
4M
23%
24%
Chicago & Eastern Illinois.—--*
West Shore 1st 4s 2361.
J&J
West Virginia & Pittsburgh—
100
100
100
100
K O St L & Chic—Pref (gu)„100
Kansas City Southern
*
4% non-cum preferred
100
136
22%
60
100
Class A
...100
A—100
5% preferred
08%
22 M
43
2
100
Chestnut Hill (guar)
Chicago Burl & Qulncy
94
ser
25
common
series A
2%
24
25
—.25
(guar).. 100
Oatawissa RR 1st pref (guar)..50
2d preferred (quar)
50
Cayuga & Susq (gu D L & W).30
Central of New Jersey.
100
Chattahoochee & Gulf (guar) .100
Chesapeake Corp
*
101 ^
38
100
Joliet & Chicago (guar)
Kal Allegan & Gr Rap (gu)
IP
67
128
Caro Clinchfield & O
92
1977
36M
66%
04%
Boston RR Holding pref.....100
Canadian Pacific
81M
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st g guar
3%s Jan 1954
J&J
Washington & Franklin Ry—
1st extend 4%b 1954
J&J
Wash Term Co—3%s 1945..F&A
1st gold 4s 1945 guar
F&A
Washington & Vanderoere—
1st 4%b 1947
F&A
16%
23%
50%
Stk tr ctfs—8ee RR 8ecurs Co
Internat Rys (Cent Am) com -*
72
45
Camden & Burl Co (guar)26
Canada Southern (guar)..—100
38
3%
3%
10%
3
26
Central
Non-cum 6% pref series
Leased lines (guar)
a
3%
3%
9%
68
70
25M
25 M
& Conn Western
Illinois
"s»
---50
Cumberland gu
25%
25%
24%
24%
25 M
25 M
37
Bid
85
2.50
Ctfs of deposit (assented)
f
Ref & gen 5s 1980 ser D—A&O /
Warren 1st ref g 314s 2000—F&A
78 %
46 %
36
Ctfs of deposit (assented)
/
Ref & gen 4 %b 1978 ser O .A&O /
Ctfs of deposit (assented)
30
77 M
45
Ref & gen 5%s 1975ser A.M&S
Ctfs of deposit (assented)
/
Ref & gen 5s 1976 ser B
F&A /
81
35
7% prior pref
100
6% non-cum pref
100
Stamped
5% class A 1st pref
100
Stamped
8% class B 1st pref
100
Stamped
7 % class C 1st pref100
Stamped—
10% class D 1st pref
-.100
Stamped
4%% class E 1st pref
100
Stamped
Boston & Providence (guar)..100
95
36 M
28 M
70M Hartford
4% non-cum pref
100
Bangor & Aroostook com
50
5% conv preferred
100
Beech Creek (guar N Y O)—50
Belgian National Rys Co—■
American shares partic pref...
Boston & Alb (guar N Y O)—100
Boston & Maine common.—100
Common stamped
100
Omaha Div 1st3Hal941 -A&O
Ctfs of deposit (reorg mgr) ...
1st mtge 4s ser A 1971 w i-J&J
64
Baltimore & Ohio common—100
70%
Gen mtge 4s inc A 1981 w 1. J&J
Gen M 4%s inc B 1991 w i.J&J
Wabash Railway Co—
95
Bait &
98 %
73 M
39
Ctfs of deposit (reorg mgr) _ _ /
Toledo & Chic 4s g 1941. _ln&S
Ctfs of deposit (reorg mgr)__ /
77M
93
Vugusta & Savannah (guar)..100
4 von Gen & Mt Morris (gu)-100
1st lien term gold 4s 1954.J&J
91%
47
Green Bay
75%
90
85%
85%
Ctfs of deposit (reorg mgr)__
Det & Chic 1st 5s 1941
J&J
Ctfs of deposit (reorg mgr) - _
Des M Div 1st g 4s 1939..J&J
50
Ulantlc Coast L Co of Conn._50
Vtlantic Coast L RR com—.100
Wabash Railroad Co—
39
44
100
90%
107 %
Par
•
Preferred (capital stock
•
& Western
....100
Greene (guar D L & W)
100
Gulf Mobile & Ohio
$5 preferred
*
24
—-50
Albany & Susquehanna (gu)._100
Albany & Vermont (guar)
100
Vlleghany Corp common
—*
5%% pref (with $30 warr)_100
5%% pref (without warr)__100
2 M % prior conv pref
--*
Allegheny & West (6% guar).100
itchison & Eastern Bridge.-.100
Vtchison Topeka & Santa Fe.100
5% non-cum pref
-__.-100
Atlanta Birm & Coast pf (gu)_100
Ulan & Char Air L (guar)—100
Atlanta & West Point
100
105
coupon
1st gold 5s 1939
M&N
Ctfls of deposit (reorg mgr) _ 2d gold 5s 1939
-F&A
Ctfs of deposit (reorg mgr)__
20
---
Alabama & Vicksburg (gu) .—100
1st mtg g 4%s 1934
5s
Stocks
Youngstown—
&
Preferred
_
1st 4%b Sept 1 1979
General gold 4s 1944
1st 4s Sept 1 1948
Canton
$5 preferred w i
41 Great Southern com
103
1st
Ask
Great Northern Ry—
Iron Ore Prop trust ctfs
Common w 1
113
Deb 6s 1946.
5&s
Bid
RAILROAD STOCKS
1st ry & land gr 4s g 1947--J&J
109
35-year 3%b debs 1971--M&N
98
34-year 3%a debs 1970—A&O
98
Refmtge3Ksser A 1980..J&D
103%
Eq tr 2%b ser E 1942-1952-J&J b
1.90
Union RR (Pa) 1st 5s '46—M&S
110
1st & ref
Par
Stocks
Ask
Union Pacific—
July 1914
55
RAILROAD BONDS
May, 1942]
per J100 face amount.
a Called for redemption
Canadian price.
z Ex-dividend.
see
non-cum
page
38.
Ry
100
preferred—...100
b Basis.
3
12J4
25
20
42
50
35
35*'
12
35
127
58
S3j'
%i
/This price includes
56
RAILROAD STOCKS
-
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Par
Bid
Ask
1H
Southwestern.......100
5% noi)-cum preferred.100
Saratoga Ac Schenectady (gu)-100
Schuylkill Valley Nay Ac RR(gu)50
33""
*
%
0t Louis
Seaboard Air Line common
4-2% non-cum preferred—100
Shamokin Vail Ac Pottsv (gu)—50
Sharon (guar Erie)
50
Southern Pacific Co
—*
Southern Ry common ..—.100
5% non-cum preferred
100
Mob Ac Ohio stk tr ctfs (gu).100
South-West'n (Georgia) (guar) 100
Stony Brook (guar)
100
Sussex (guar D L Ac W)
50
Syracuse Bing At N Y (gu)—100
•No par value,
a
i
3
lH
87
5
.
14
11M
14 H
276/a
28H
44
46
36
90
5
10
Utica Chen St Susq Val (gu)-100
Utica Clinton At Bingham (gu)100
Preferred
(guar)
100
100
(guar)——100
6
80
9H
...
16k
100
25
46
133
127
69
76H
38
31
50
55
Vermont At Mass
697/s
78H
244
241
35
28
45
Valley RR (N Y) (guar)
97
lOO""
k Last sale,
n
Nominal,
r
Par
Vicksb Shrevep At Pac (guar) .100
5% non-cum pref (guar)... 100
;
25
27 H
.
Western Pacific RR Corp—
6% preferred
Wheeling 9c Lake Erie Ry
x
Ex-dividend
52
56
23
4H% preferred
100
Ware River (guar).
....100
Warren RR (guar D L At W)„.50
West Jersey Ac Seashore (gu)
50
Western Maryland Ry com. 100
7% 1st preferred
—.100
4% non-cum 2d pref
..100
Canadian price,
Bid
25
Virginian Ry common
6% preferred
Wabash Ry Co—
4% prior lien
5H% conv preferred
115
Called for redemption; see page 38.
Stocks
Ask
Bid
Stocks
__
55*
37
11H
Par
Tennessee Central.
Preferred
......100
Texas Ac Pacific Ry
100
Troy & Bennington (guar)...100
Troy Ac Cohoes
50
Troy Ac Gr'bush (gu N Y O).. 50
Tunnel RR of St Louis (guar)-100
Union Pacific common
100
4% non-cum preferred
..100
United N J RR Ac Canal (gu).100
100
100
.....100
-.100
25
63
*
17
55
2
62
4H
45*
70
Utilities
Public
NOTICE—-All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
J&J
M&N
46
58"
100*4
'58--A&O
J&J
J&J
B 1975—-—J&J
1975
Deb 5s series A 1975
„
„
Cum inc 4s deb B Apr 1 1969-.
Alliance Pub Ser(Ohio)5s *57 M&S
Aitoona & Logan Val Elec
1st coll 4s Jan 1 1954
Deb 5s series
90
87
52*4
61*4
J&J
Amer Elec Pow deb 6s *57 M&S15 /
American & Foreign Power Co—
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934-J&J
95*4
14 *4
-J&J
—J&J
-J&J
f debs 1950
f debs 1960
s f debs 1970
s
$
53
62
4s
4s
4s
102**
102**
102**
102*4
103
102*4
49
54
55
Am Pow & L deb 6s 2016—M&S
89*4
90*4
Amer Rys Corp coll 4j4s
Debenture 4*4s 1963
'53-A&O
63
65
A&O
43
100
101
101
101
101
101
101*4
102
102
-
102
101*4
101*4
101*4
101*4
111*4
Central Illinois Public Service—
1st mtge 3 *4 s ser A 1971—A&O
101**
104**
Cent Indiana Gas 5s 1957
4s
114*4
4s
116
4s Dec 1 1948
48 June 1 1949
O
104**
107*4
M&S
100
1st & gen M 3 *48 ser H '66.F&A
1st & gen M 3 **s ser J 1968J&D
1st & gen M 3 *4s ser L '70 A&O
106
93
Central
Am GaB & Pow deb 3-5s '53.F&A
Secured deb 3.6-6s 1953.-F&A
100
-
June 1 1943
Dec 1 1943
June 1 1944
Dec 11944
June 1 1945
Dec 1 1945
June 1 1946..
Dec 1 1946
June 1 1947
Dec 1 1947
June 1 1948
3*48
3 *4s
3*4s
3 *4s
3*48
3*4s
Cent Illinois Light 3*4s '66.. A&O
106*4
A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958------—A&O
Bergen Turnpike 5s 1951
J&J
1st & ref 58 1960 ser
-
129
Bell Telep Co of Pennsylvania—
lst &ref 5s 1948 ser B.——J&J
10
9
102?*
J&D
3s June 1 1942
3s Dec 1 1942
63*4
63
American Gas & Electric Co—
2**a
3H«
3**s
1st mtge 3 **s 1964
debentures—
102
Bangor Hydro Electric—
110*4
1st mtge 35*s 1966----—-J&J
Beaver Valley Trac 5s 1950-A&O /—18*4
Bell Telephone of Canada—
114
1st g 5s 1957 ser B———-J&D
1st mtge 5s I960 ser O
M&N 114
94
Ry—
Bid
Serial
Baltimore Transit Co-—
Deb 4s series A
Ail America Corp—
102**
75
70
1946-.-—.J&J
Avalon Telep Ltd 4*<8
55
50
Bonds
Ask
Central Illinois Elec & Gas Co—
--------M&S
M&S
1st extended 4s
105
104
_.J&J
cons
and income and defaulted bonds
month preceding the date of issue
Ocean Ry—
Atlantic Co Wat 5s 58 ser A
Austin Street Ry (Texas)—
al02*4
al01*4
5s 1930--J&J /
General 5s series A 1947.-J&D /
Albia Lt & Ry 1st 5s 1941—J&J /
Albany Ry 1st
Atlantic City &
5s 1947
103
1951.F&A
Bid
Bonds
Ask
Bid
Bonds
Ala Gas Go 1st M 4J4s
Alabama Power Co—
1st & ref 5s 1951
1st & ref 5s 1956
1st mtge 3*4s 1972
;
electric power, water, telegraph, telephone and bridge companies.)
(Includes street and electric railways, gas,
Maine Power—
46
50
Berkshire Street Ry—
_
62
1968-M&S
100**
64
101**
Central N Y Power Corp—
Gen mtge 3**s 1962
69
Boston Edison Co—
106*4
106*4
3s conv deb 1956
Amer Util Service 6s 1964--M&N
107
1st mtge 25*8
106?*
106**
106*1
A&O
J&D
M&S
Boston Elevated Ry—
Deb g 5s Dec 1942
93
91
100*4
J&D
1970
101**
—J&D
105
M&S
Bridgeport Gas Lt 4a 1952..J&J
92
89
107*4
Central Ohio Lt & Power—
1st mtge 4s ser C 1964—F&A
105*4
102*4
106*4
113
2s
2s
114*4
British Columbia Power—
74*4
76*4
80
M&S
4**s 1960
81*4
40
2
British Columbia
Androscoggin Water Power—
4s 5s-5*4s 1955
F&A
Telephone—
1st 4*48 series B 1961
J&D
Feb 15 1943
Aug
Feb
Aug
Feb
**s Aug
15 1943
151944
15 1944
15 1945
15 1945
3s
Feb 15 1946
3g
660
J620
100*4
100*4
100*4
100*4
100*4
100*4
100*4
100*4
100*4
Aug 15 1942
2**s
2**s
2*4s
2**s
85
83
Androscoggin & Kennebec Ry6s ctfs of deposit 1940
M&S /
105**
1st mtge3**s ser A 1969..F&A
debentures—
Serial
116
7s Sept 1947
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El
101
54
A&O
Central Power & Light Co—
1944—M&S
West End St 5s
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
105*4
107**
Central Mexico Lt & Power—
1st s t 68 ext to 1950
J&J
109*4
109*4
Mtge&Colltr 3 Msser D'68 J&D
Bolivian Power 8s ser A *45_A&0
& Teleg-
25-year deb 3**s 1961
30-year deb 3Ma 1966
_
1947-------J&D
Blackstone Valley Gas & Elec—
M & coll tr 4s ser C '65—M&N
American States Public Serv—
1st 1 5*4s 1948 ser A__
M&N f 100
Deb 6s 1938
J&D /
5
American Telephone
1st extend 6s
Birmingham Elec 4*4s
Aug 15 1946
Broad River Power Co—
1st mtge 3**s 1970
J&D
Appalachian Power 6s 2024--J&J
Ardmore St Ry—See Phila Co.
Arisona Edison CoIncome 5s Oct 1 1960
Income 6s Jan 1 1960
Arizona Power 5s I960
1st & ref 4h" 1950
128
94
F&A
103
F&A
102
1956-A&0
Arkansas Western Gas Co—
1st mtge s f 4*4s 1955
M&N
Ashtabula Wat Wlcs 5s 1958.A&0
Assoc Elect 4*4s 1953
J&J
5s Jan 1 1961
r^J&J
103
107**
109*4
106*4
125
M&S
M&S
Arkansas-Missouri Pow Corp—
1st mtge 4s ser A 1965
J&D
Arkansas P & L 1st 5s
105**
100**
M&S
1st & ref 5s 1954 ser A
Appalachian Electric Power—
91
C
1OC1O 1 1
Brooklyn Edison Co—
Consol mtge 3**s 1966—M&N
Bklyn-Manhattan Transit Corp
4*48 Certificates of deposit 1966
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949—F&A
Certificates of deposit
11I1
1
1
1
Nassau Electric RR
1st stamped 4s 1951
1st 5s 1944
1
100*4
_
_J&J
100
A&O
102
97
104
85
72
75
F&A
113
114
100
103*4
42"
Conv deb 5 Ha 1977
F&A
Conv deb 5s 1965-——-—M&N
9
9**
Gen & ref M
6*4
8
F&A
9
-J&J
M&S
9
Cons ref deb 5a 1968
A&O
Cons ref deb 4 Hs 1958—-M&N
S f inc deb 5s B 1983
M&S
9
9*4
9*4
9*4
9*4
6*4
8
9*4
8 f inc deb 5-6s B 1986—M&S
Conv A 5s 2002
Q-F
G-M
Q-F
Conv A 6s 2002
6*4
"B
a
Scrip 4s 1941
Scrip 4s 1942
1
*4
Conv A 7s 2002
1*4
1*4
Associated Gas & Elec Corp—
Partic 8s 1940
M&S
Conv deb 5 ha 1973
1973
Conv deb 5s
Conv deb 4Kb 1973
Conv deb 4s
"7*4
1973
56
58
F&A
16*4
J&D
J&D
M&S
5 T*
15*4
Income deb 4 Ms 1978
Income deb 4s 1978
A&O
Income deb3**s 1978
Income deb 3 As 1978
M&N
M&S
F&A
16
14
10**
9*4
9%
10*4
8*
a
105*
10*4
See Investing
Companies.
8 f income 3-5s 1951
J&J /
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 68 series A 1958
M&N
Associated Telep & Teleg Co—
Deb 5*4s
1955
ser
A....M&N
17
19
80
June 1 1948
June 1 1949
June 1 1950
June 1 1951.
June 1 1952
Buffalo Traction—
See International Ry
-
102
102
102
...
101*4
58**
/
/
/
/
f
Certificates of deposit------ /
2-yr 6 % notes 1933
A&O f
Certificates of deposit-- —/
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4*4s 1955
M&S
Cairo Bridge 1st ipc 6 *4s '58-J&J
Calgary Power 1st 5s 1960—A&O
1st s f 5s 1964—*
J&D
a
122*4
90*4
79
91*4
81*4
California-Oregon Power—
Deb gold 5*4s 1942
1st mtge 4s 1966
A&O
A&O
100
106**
101*4
107*4
California Water Service—
1st 4s ser B 1961
M&N
South Chicago
106
106*4
Ry—
1st 5s (35% prin pd) 1927-F&A
Camden Rail & Harbor Terminal
1st 6*4s 1943_
J&J
53
2**
55
3**
81
Canadian Light & Power—
5s 1949
76*4
82
6*4s 1951
M&S
.
Atlantic City Gas 5s
^pilst
a
1960
lien & ref 5s 1957
J&J
J&J
J&J
46
108
111
46
Cape & Vine'd El 4s A '65— -J&J
104
Capital Traction (Wash, D G)—
1st g 5s June 1, 1947
J&D
104*4
46
105*4
109
107
16
46
48
/
/
/
/
/
/
54*4
55
53
55
9*4
1*4
14
14
11
2*
6
5
*4
A
6
7
6
7
6
7
6
7
/
Chicago & West Towns Rys—
1st cum inc 6s 1937
—J&J
34
32
109**
A&O
100
101
A&O
103**
104**
Cities Service Co—
Ref deb 5s Jan 1 1966....M&S
Deb g 5s Apr 1958
A&O
Deb g 5s 1963.
M&N
Deb 5s 1969
M&S
Conv deb 5s 1950-J&D
Cities Service Power & Light—
Deb 5*4s 1952
M&N
5*48 1949.
J&D
Independent Telephone
1st mtge s f 4 J*sser A '61-.J&J
Deb
Cent Ark Pub Serv Corp—
1 st & coll tr 5s 1948 ser A
F&A
Central Gas & Elec 6s 1946.M&S
99*4
101
99**
100
First lien coll tr 5*4s '46..J&D
98**
100**
_
J&D
108*4
110*4
..F&A
108
74*4
72**
73*4
78
i
73 **
72
71*4
73
66*4
66**
67*4
68
Citizens
103
CI ti sens Utilities Co—
71
74
Income notes 3s 1955....F&A
35
36
69
72
1st coll 4-5*48 1948
A&O
87
89
Called for redemption; see page 38.
»Canadian price.
50
91
106*4
14*4
12*4
12*4
Chicago Rapid Transit Co—
1st & ref 6 *4s 1944
J&J /
Certificates of deposit
/
1st & ref 6s 1953 ser A
J&J /
Certificates of deposit
/
Adjust deb 6s July, 1963..J&J /
1st mtge 3**s 1966
1st mtge 3 ha 1967
Cincinnati Street Ry—
1st M 5*4s ser A 1952
89
_
Atlantic City Electric—
Gen mtge 3)*s 1964
J&J /
J&J /
A&O /
/
Equipment trusts
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1,1940—F&A
Certificates of deposit
Cons M 5s ser A Fob '27._A&0
Series B Feb, i927
J&D
Purch money 5s Feb 11927 J&J
Adj inc 48 Feb 11927
May
1st 6s 1955 ser B
109*4
55
Cincinnati Gas & Electric—
J&J
1st mtge 5s ser A 1955. --M&S
Canal & Claiborne RR 1st 6s. '46
107 **
6
53
Certificate of deposit
Canadian Utilities Ltd—
140
11
5
1927—F&A/
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
1st & ref 5*4s 1956
44*4
140
11
Chic North Shore & Milw RR—
118
60
ilH
9
9
_
118
Burlington (Vt) G L 5s 1955—J&J
Butte El & P 1st s f 5s 1951—J&D
Term
93
M&S
1952
1st 5s (15% paid)
Canadian Rail & Harbor—
Associated Telephone Utilities—
Deb 6s series A 1941
M&S
Certificates of deposit
Conv,deb 5s series B 1942.A&O
Certificates of deposit
Conv deb 5)4s 1944 ser C.M&N
110
Chicago Aurora & Elgin RR—
1st & ref 6s 1951
J&J /
Certificates of deposit
/
Chicago City & Connecting Ry—
Coll tr s f g 5s Jan 1 1927-A&O
Chicago City Ry—
81
75
106
Gen & adj 5s
102
102*4
102*4
102*4
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53-M&N
80
3
1966--F&A
Charleston Transit Co-
102
3**s
3**s
3**s
3**s
3 **s
&
48
1944
102
3s June 1 1945
3s June 1 1946
_
95
J&J
5s
Cent States Utilities 6s 1938.J&J /
Cent Vermont Public Serv Corp
Charleston Cons Ry Gas & EI—
Consol gold 5s 1999
M&S
100
3s June 1 1943
3s June 1 1944
Calumet
Associated General Utilities—
Associated Public 8ervice—
104*4
3*4sser O '67 -J&D k 110*4
debentures—
2s June 1 1942
3s June 1 1947
8 f inc deb 4 ha O 1983—M&S
8 f inc deb 4s D 1983
M&S
8 f inc deb 4*4 -5Ma A 1986 F&A
1st mtge 4s 1964. .......-J&D
Cent States Pow & Lt Corp—
1st M & 1st lien 5*4s 1953.J&J
1st mtge 3*ss ser B
Serial
Conv deb 5s 1950
Conv deb 4 ha 1949
Conv deb 4 lis 1948
Central States Electric Co—
Debenture
Buffalo General Electric—
Gen & ref 4*4s 1981
Buffalo Niagara Electric—
Associated Gas & Elec Co—
45*
93
-J&D
4 *4
101
Un Gas 1st cons5eg'45M&N
1st lien & ref 6s '47 ser A.M&N
46**
94
Central States Elec Corp—
Conv deb 5s 1948
J&J /
Deb 5*4s 1954 x-w
M&S 15/.
100
lstl ien & ref 5s ser B 1957 M&N
45**
*4
100
107" Bklyn
100
*4
F&A
Inc5*4s (ws) 1952
Central States Edison, Inc—
1st coll inc 3-5s 1950--.-M&S
101
Deb 5s 1950
104*4
106**
Central Public Service Corp—
Conv deb 5*4s 1949
F&A
Central Public Utility—
J $1,150 face amount.
b Basis.
/ This price includes accrued interest
•
k Last sale.
n
Nominal.
58
PTTBLTC
UTILITY
BONDS
bond pricss ara "and Interest"
except
Quetationa far all securitlee ara aa qnr aa peeslble
NOTICE—All
wkara marked -f" and tncama and dafaultad bona*
far the closing day of tha menth preceding the date af taaue
Bonds
Citizens Water
Bid
Ask
(Scettdale)—
let fie series A
JAJ
(8adalia,
1963
Oity Light A Traction
95
98
1st 5s 1953
JA J
106 W
Cleveland Ry let fis A 1945.M&S
101
Colonial Utll 5 Ws 1051
...JAD/ 29
Colorado Utll Corp 6c 1938.MAS /
50
Columbia Gaa A Electric Corp—
Deb I 6a 1952
MAN
86 W
Deb f fie 1962
A&O 15
Deb 5a Jan 15. 1961
JAJ 15
Columbue A Sou Ohio Electric—
let mtge 3 We 1970
MAS
Commercial Mackay Corp—
107W
101W
90
Eastern
1st m
Eastern
Eastern
82 W
106W
107W
May /
23
24 M
110
U0M
Commonwealth-Edison Co—
1st mtge 3 Ws ser I 1968—JAD
Conv debenture 3 H® 1958-JAJ
Gom'w'lth K1 fis June 1 '43-MA8
106H
103 M
Commonwealth Gaa Corp—
Nen-cum Inc deb 6e (w s) 1948 f
Non-cum Inc deb 6s (x s) 1948.
f
Commonwealth Light A Power—
Raf A unlf 7s 1962
JAJ /
34
30
4
Community Power A Light Co—
Col M fie 1957
MAS
100W
Community Public Service—
1st mtge 4e 1964
MAS
105W
Community Telephone Co—
Deb cum inc 5s Jan 1949-.May
/ 25
Community Water Service CoDeb g 6s 1946 ser A
JAD
Deb g 5 We 1946 ser B—MAS
Cenestoga Trac let 4e 1950--JAJ
Connecticut Light A Power—
32
Kootenay Pow 1st 7s *42.AAO
81
100
68
52
Ellz A Trenton
RR
J
103 M
82"
80
101 W
99W
97 W
104
106
100
1st A ref
JAJ
125
127
3 W® ser O '75..MAN
Connecticut Ry A Light—
let A ref 4 W® 1951
JAJ
Stamped guaranteed opt..JAJ
Conn Rlv Pow 3M ser A '61-FAA
108
109
105
109
109W
1st
m
55
Hartford Electric Light—
Deb 3 Ws 1971
MAS
108
Havana Klec Ry fis 1952.—FAA
f
39
MAS f
Home Tel A Tel (Ft Wayne)—
1st 6s series A 1943
JAJ
1st 5 Ws series B 1955
AAO
Hoosac Valley Street Ry—
1st ext 6s June 1 1947
JAD
109W
42
7W
t1—1i 00 into
8W
&
35
40
104 W
100W
1
15
75
73 W
122W
128
at mtge-3Ws 1966
JAD
Houston Natural Gas Corp—
1st mtge 4s s f 1955
MAS
Hudson Co Gas 5s g 1949.-MAN
Hudson River Trac 5s 1950.MA8
109
110
102
104
118W
119W
Hydro El Bond A Sb 5s 1957MAN
Hydro Elec Power Commission
(Ontario) 3W® 1943
JAJ
4 W® due Jan 1. 1970
JAJ
3 Ws 1947
-AAO
2 Ws 1942
AAO
3 Ws
1953
FAA
3s Aug 1 1948
.AAO
72
92
r
100
r
117W
102W
100M
104W
105
125
JAJ f
Federal Water Service Corp—
Conv deb 5 Ws 1954
MAN
Federated Utilities Inc—
r
120"
103 W
107 W
r
100
r
.99W
99 W
lOOW
Idaho Power 1st 3 W® 1967—AAO
Illinois Bell Telephone Co—
110
110W
1st mtge 2 Ws ser A 1981 _.JAJ
HI Community Tel 6s 1949--JAJ
Illinois Power A Light Corp—
101
75
77
1st A ref 6s 1953 series A
AAO
1st A ref 5 Ws 1954 ser B—JAD
106
5s 1952...-.-MAS
Electric 6s 1959
JAJ
1942
103
now
Hamilton Gas 6 W® Aw w '37 JAD
CD 0
Hamilton Gas Corp—
4a series B 1953
--MAS /
53
Harrisburg Gas fis 1970---MAN
108
-
m
Pass Ry 5s May 1
1
81
102W
A ref 3 Ws ser D 1969MAN
1
I
79
Houston L ght A Power—
102
Fall River El Lt 3H® 1968—MAN
106W
Federal Light A Traction—
Debenture 6s 1954 ser B__ JAD a 100
Fed'l Pow A Lt 6s Nov 1, 1965
/ 20
Federal St A Pleasant Valley
110
J
1 11
I 11
100
Empire District Electric Co—
108
I1I 1( 111 111
100
120
Elmlra Water, Light A RR—
1st A con g 5s 1956
MAS
El Paso Electric Co—
1st mtge 3W® ser A 1970.MAN
109
100
ser A 1950. JAD
Houston Gas Securs 5s 1952.MAS
99 W
Corp
123
101
101
Houston Elec 5s
103 W
AAO
111
102
Gulf Coast Water 1st 5s '48.FAA
Gulf Power 1st 3H« 1971.-MAS
Gulf States Utilities Co—
DebfiW® (x-w) 1951
Eastern Shore Pub Service Oolst m 5Ws 1947ser A
MAS
1st M A 1st lien 5s 1955 B MAS
Easton Consol El 5s 1949 ..MAN
Economy Lt A Pr (111) 5s '56.JAD
Edison El 111 (N Y)—See NYC
67
81M
101M
75
107
107
107
Eastern Oregon Light A Power—
fiWsserles A 1951
..MAS
5s series B 1953
JAJ
107W
106W
Consolidated Cities L P A Tr—
1st lien 5s 1962
J&J
Consolidated Edison Co of N Y—
Debenture 3 W® 1946
AAO
Debenture 8 We 1948
AAO
101W
Ref 6s series D Jan 1 1948.AAO
Ref 0sseries E Jan 1 1948.AAO
Eastern Minn Pow 5
Ms '51 .MAS
109 W
gen
73
Eastern Mass Street Ry Co—
Ref m 4 Ws 1948 A
JAJ
Ref 6s Jan 1948 ser C——MAS
Erie Co
1st A
A coll tr 4s A 1956-MAS
Iowa Pow 6 Ws 1943 .MAS
Lt A Pow 4s A 1965. JAJ
120
26-year deb 3W® 1956-—MAS
77 W
Gas A Fuel Assoc—
Electric A Peoples TractionStock trust ctfs 4s 1945
AAO f
Electric PAL Deb fis 2030. FA A
Eliz Plainf A Cent J1
See
KHz A Rarttan RivlPubllc Serv
66
91
Bid
104
106
50
104
89
Edison Sault Elec 4
W®. 1961
64
let A ref s f 7s '51 ser A..MAN
let A ref M 3 We ser F *60.MAS
let A ref M 3 We ser G '06_JAD
102
101
29
92
97
90
80
Bonds
Green Mount. Pow. Corp. (Con
)
Serial Notes (Con.)
4 Ms Dec 1 1947
4 W® Dec 1 1948
4 W® Dec 1 1949
4 Ms Dec 11950
4 W® Dec 11951
4 W® Dec 1 1952.
4 W® Dec 1 1953
88
Ry fis 1944..MAN
31
86
Ask
47 W
East Coast Pub Serv 4s
1948 FAA
East Jersey St
E
_
Connecticut Power—
1st A coll trust fie 1950
MAS
barton B'ge 6 Ws ext *51- JAJ
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948..JAJ
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49--AAO
100W
Cleveland Ele^ric Illem—
let mtg e 3e 1970
—.
Bid
Dura
Ma) let a f fie 1952
JAD
Oity A Bub PS—See Un Rye of St L
Olty A Sub Ry—See Waah Ry A El
Inc deb 4swwl 969
Bonds
Duluth-Superler Transit—
99
99
JAD
100W
W
94%
91 H
MAS
1st A ref fis 1966 ser O
5 f deb AWs 1957
18
r
89 W
106W
96 W
99
Indiana Assoc Telegraph—
1st mtge 3 W® spr A 1970..FAA
102 M
104 W
1st lien col tr 5 Ws 1957
Florida Power Corp—
MAS
88 M
88 M
Indiana Central Telephone Co—
1st Hen coll 5Ws 1938
MAN /. 110
AAO
103 W
104 W
104 W
20-year 3W® debs 1958...JAJ
104 W
106
1st mtge 4s series C I960..JAD
Florida Pow A Lt 1st 5s '54.-JAJ
103M
105W
104M
103 W
Debenture 3 W® 1950
91W
Consolidated Electric A Gas—
Coll 6a ear A Aug 1 1962..MAN
6s series B 1962
FA A
Collateral 6s 1957
FAA
Consolidated Gas of Baltimore—
Gen e 4 We Apr 1954
AAO
53
52
100
124
now
Fruit Growers' Express—
106
101H
Equip trust 4 W® to 1943--MAS 6
Equip trust 4s to 1946
MAS b
Fullerton-Portsmouth Bridge—
I
108 W
109 W
110
110%
100%
107 W
73 %
Continental Pub Serv 6s '40-JAD
6
Copper Diet Pow 4 W® 1956.-JAD
MAS1/
Jan'70-Mar/
1.40
1.80
103 W
Gen 5s Nov 1. 1954..
Gatlneau Pow deb 5s w
AAO
80
50
92
96
JAJ
102H
74 W
74 n
1st I A ref 5s 1963
FAA
Indiana A 8 W Gas A Utll—
Oreocent
102
106W
78M
107%
107 %
TAJ
100
99
96 M
/
/
/
/
28
28
28
6W
86
77
79
Cumberland Co (Me) Pow A Lt—
1st mtge 3W® I960
-AAO
Cumberland Gas 6s
w-s
107
1948MAN /
Dallas Power A Light—
1st mtge 3 Ws 1967
FA A
Dallas Ry A Ter 1st 6s 1951.JAJ
Danbury A Bethel Gas A Elec Lt
6s series A 1943
108M
1st 4 Ws
1936
HOW
92M
112
93 M
General Water Wks A El Corp—
1st lien A col 5s 1943 ser A. J&D
99 W
99 W
98 W
100W
100
99 W
120
105 W
«
f 5s '52—JAJ
Georgia Power A Light Co—
JAJ /
1st mtge 5s 1978
JAD
Grand Rapids Ry 1st 7s "39.MAN
26 K
104
1st mtge 3s 1970
JAJ
Delaware Pswsr A Light Co—
1st M 4Ws 1971...JAJ
1st mtge g 4 Ma 1969
JAJ
1st mtgs g 4H® 1969
JAJ
Delaware Vail Utll 6s 1952.MAN
105M
106
Granite City Generating—
1st coll 5s 1963.
Great Lakes Power Ltd—
107%
105
106 W
80
101
1st income 5s Jan 1955
AAO
Detroit A Canada Tunnel—
88
Gen A ref M 4s ser F 1965. AAO
Gen A ref M 3 Ws ser G '66MAS
Gen A ref M 3s ser H 1970.JAD
91
now
now
103 %
Detroit International Bridge—
1st mtge s f 6W® 1952
FAA /
Certificates of deposit
f
8 f deb
FAA f
/
110M
4W
4W
W
Green
5W
5W
111
104
Mountain
1
1
4 Ms Dec 1
4 Ms Dec 1
4W®Decl
int-State Bridge 4-6 W® '50.MAN
Interstate Gas A El 6s 1951--JAD
65
82 W
84
Interstate Power 1st fis 1957-JAJ
Deb gold 6s 1952
—JAJ
Interstate P S CArk) 6s 1940 MAS
Interstate Rys 4s 1943._
.FA A
Investors Telephone 3s 1901-JAJ
68W
31M
2M
Power
1942—
1943
1944
1945
1946...
108
112
103 M
bo*
68
Corp—
JAD
Serial
99M
99 H
72
4s
ser
A
1961
JAJ
101W
notes—
100
Apr 1 1942
4c Oct 1 1942
101
101
4s
101
102
4a Oct 1
Apr 1 1943.
1943
101
103
4s
103
102
4s Oct 1 1944——
101
4s
101
101
Apr 1 1944
101
Apr 1 1945
4s Oct 1 1945
4s
100
Apr 1 1946
Iowa-Ill Telep 3-5W® 1949--AAO /
30
Iowa Pow A Lt 1st 4 W® 1958 MAS
107 W
70
92 W
50W
Iowa Electric Co—
1
MAS
49 W
.
FAA
1
Dominion Gas A El 6 Ms *45.JAJ
79
92
Power—
1st A ref M 3W® 1963
Serial notes—
4 Ms Dec
4 WsDec
34 W
78 M
98
1st 4s
MAN
JAD
90
Green Bay A Miss Canal—
1st A ref 4 W® 1953
...MAS
45 %
1st 5s, 1966
Detroit Edison—
Northern
Railway (Buffalo)3-5s 1962
M&N /
77
97
JAD
1st 5s stamped 1950.
103
Ref A impt
7
6W
6W
AAO
Great Lakes Utilities Co—
Great
JAJ
7&
International Power Sec Corp—
6W% ®ec bonds 1955ser C JAD f
Sec 7s 1957 ser E
.FAA ;
Sec 7s 1952ser F...
JAJ15 /
Buff Trac 1st 5s 1948
29W
29W
8W
80
78
JAJ
International Telep A Taleg—
Deb g 4 Ws 1952
—.JAJ
Deb 5s 1955
...FAA
1st lien coll tr 5 W® 1942..MAN
Denver Tramway Corp—
86
29 M
H
MAS
Deb 6e 1957
Debentures 6s 1955
International
woo CnW
99
27%
.MAS
lstsf 4W® 1950
Gen s f 5s 1957
82"
JAD /
International Hydro-Elec System
Conv deb 6s 1944 w w
AAO
Internat 'l Pow Ltd 0W® 1957MA8
Ga-Caro Pow 1st
103
(ntercontinent* Power Co—
Debs A 6s 1948
80
Utilities—
1st M coll tr 6 Ms ser A '56.A&O
1st mtge A coll 6 W® C55.AAO
Dayton Power A Light—
g 7s 1952
Certlflcatesof deposit
Dom Elec Pow 5Ws 1955.
f
Georgetown Gas Lt 1st 5s'61 FAA
FAA
Ry A Coal 5a 1951-.JAJ
Gen A ref 5s 1950 ser A
Des Moines Ry—
General Public
48
Darby Media A Chester St Ry—
Dawson
Scrip 4s due Dec 30 1942
General Public Service Corp—
See Investing Companies.
113"
23 W
73
85 W
96
96
Sinking fund deD 7s 1938.FA A f
Inland Power A Light Corp—
120
Genera] Gas A Electric Corp—
/
W*
76
6% conv notes 1940
JAD f
10
Indianapolis Columbus A Southsrn Traction 1st 6s 1948.-FAA a 102
Indianapolis Gas 5s 1952
AAO / 112W
Indianapolis Power A Light—
1st ratio 3 Mt 1970
106 W
—MAN
76
Indianapolis Ry fis. 1967
-JA.)
84
48
MAN
w '49 J AD
1st 3Ws series A 1969
AAO
1st 3W® series B 1969—AAO|
101
inland Gas 6 Ws 1938
FAA f
Certificates of deposit
/
6 W® ®tpd 1952 (25% paid)
F&A^f
110
74 H
Public Service Co—
Coll inc 6s B Oct 1 1954._JAD
Cuban Telep conv 5s 1951
JAJ
1.10%
1.40%
50
60
Gary Rys Co 6 Ws ser A 1945
43
Gary Street Ry 1st 5s 1937..AAO / 38
Gas Co of New Max 0Ws'44 MAS
101
Gaa A El of Bergen Co 5s'49. JAD
117
W
102
1st s f 6s 1957
2d cums f inc4Ws
Indiana Hydro-Electric Power—
1st mtge 5s 1958 ser A
MAN
Indianapolis Water—
1st mtge 8W® I960
100
101M
108 W
1st mtge 3 Ms 1966
1st mtge 3 W® 1969
MAN
Cantln Gas A El deb fis 1958 FAA
102
Fort Pitt Traction—See Phila Co
100W
MAN
MAN
County Gas Co (N J)—
•1st 5s Jan 1952..
MAN
MAN
108W
MAN
-.MAN
8Hs 1970
101
105
1st ref M 3s ser P 1969
JAD
1st ref M 2 W® ser Q 1976.. JAJ
mtge
JAJ
Co—
122 W
Oonsol Gaa Klec Lt A P IBalt)—
Ref M s f 3 Ms ser N 1971. J&D
1st
54
Fontana Union Water
1st A coll 4s 1950
1st A coll 4s 1960
103
Indiana Service Corp—
1st A ref M 5s 1950
Florida Public Service Co—
1st 4s series O 1955
55
-
Consumers Power Co—
1st mtge 3Ws 1965
1st mtge 3W» 1907
93
93 W
a
Called
...
for redemption; see
page 38.
b Basis.
fThls price includes accrued interest.
I; Last sale.
»
Nominal
r
Canadian pric.
59
PTTRLip TTTTLTTY BONDS
May, 1942]
NOTICE—All bond prices are "and Interest" except where marked **f" and income and defaulted bond
Quotations far all securities art as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
103%
106%
105%
F&A
Dsb 6s
M&N
25-yr s f 5%s 1953 sar A„M&S
Italian Superpower Carp—
Sea Investing Companies.
68
f debs 1966
a
104
41
l
76
78
2
M&S
106%
105%
105
'31*62 /
45
41
20
31 1962... / 17
103%
joplln W W 1st 5s 1957
M&S
80
Q Apr
81
Kansas
56
55
_
1966-J&D
107
107%
Kansas Gas & Electric—
Deb gold 6s 2022 ser A—M&S
121
123
Kansas-Neb Natural Gas—
1st mtge s f 4s ser A 1957-A&0
Kansas Power 4s series A *64 J&J
Kansas Power & Light Co—
Maysville Public Service—
5%sseries A 1942
A&O
Memphis Street Ry—
3-5s series A1945
—A&O
3-5s series B1945
Ann April
HtH oo
105%
*
76
110%
108
108%
109%
109%
95
Metropolitan West 8ide "L"-—
1st gold 4s 1938 —
F&A
Exten gold 4s 1938
---J&J
Mexican K1 L 1st M g 5s '42.J&J
Mexican Light & Power Co—•
Extended 5s 1950
—F&A
Mexican Utilities 7s ext'49—A&O
8
45
52
55
56
Michigan Consolidated Gas—
1st mtge 4s 1963
—M&S
104%
Serial notes—
4s Aug 1 1942
4s Aug
4s Aug
5%
4s Aug
4s Aug
4s Aug
4s Aug
29
103%
98 %
104%
M&N
103
105
Kewanee(Ill)Pub Ser 6s A '49 J&J
Key West Electric 5s 1956--F&A
101
-.--J&J
-F&A
100
1
1
1
1
1
1
105%
Debentures
6s
1948
4s Oct. 1
105
4s Oct. 1
4s Oct. 1
101%
48 Oct. 1
104%
4s Oct. 1
106
4s Oct. 1
4s Oct. 1
103%
23
20
A&O /
A&O /
Certificates of deposit
k
1st M coll tr 5%s *53 ser O F&A
1st col&ref 5%sl960 ser D F&A
6s coll notes ser A 1942—F&A
6s coll notes ser B 1942—F&A
N J & Hud Rlv Ry &
101
101
—
Lake Sh Gas 1st 5 %s
1950—M&N
99%
'
79%
79%
100
100
92
89
106%
114
109
1st extend 4s
J&D
97
J&D
67%
1945
Ref & Impt g 5s 1960
1st extend 5s 1945
--J& D
101
*56-A&O
Lexington Ry 1st 5s 1949
J&D
Lexington Water Power Co—
102
109
1st s f 5s 1968
..-J&J
Conv deb 5%s 1953
J&J
Long Beach Gas 1st 5s '56--J&D
95
77
50
80
99%
100%
91%
89
1st mtge 5s 1957J&D
Louisville Gas & Elec Co (Ky)—
1st & ref M 3^s 1966
Louisv Ltg 5s 1953
108%
M&S
A&O
Louisville Ry—
General 5s 1950
F&A
Lowell Gas Light—
1st mtge 4%s ser A 1966-M&S
Lower St Lawrence Power—
1st a f 58 ser A 1955—_—A&O
Luzerne Co (Pa) Gas & Elec—
1st mtge 3%s 1966
—J&J
93
91
108%
109%
109
121
95
.M&S
56
57%
115
106
107
108
J&D
105%
106
M&N
100%
101%
1st & ref 4%s 1978
101%
110
111
1st mtge 3%s 1964
New York State Rys—
1st con 4 %s 1962 ctfs
1st con 6 %s 1962 ctfs
104
104%
50
2
4
20
88
s
f
s
f
a
5%s '51 ser A—J&J
5%s 1952 ser B„J^feJ
104%
Apr
84
102
Corp—
M&N
110%
12%
12%
M&N
M&N
J&J
Co—
B 1967--J&J
Ref mtge 3 %» ser
V Y Water Service Corp—
-
103
Missouri Power & Light—
1st mtge 3%s 1966
Missouri Telephone—
108%
107%
J&D
103%
M&S
104.68
J&D
97%
99
90
100%
Monongahela Light & Pow Co—
1st M 5s 1949
1st & colls f
Conv
3%s 1956
1963
3%s 1973—
coll 3%s
notes
3s
1949
Niagara Falls Power—
1st & ref 3%s 1966
M&S
Niagara Lock port & Ont Power—
1st & ref 5s 1955 ser A
A&O
Norfolk & Portsmouth Bridge—
1st 4-6%s 1953
—-F&A
109
111%
110%
F&A
F&A
4s debentures 1959
102%
F&A
108%
110%
109
North
104%
3 %s secured notes 1947---A&O
North Continent Utilities Corp—
1st coll & ref 5 %s'48 ser A_J&J
104%
101%
101%
103%
North Amer Gas & El 6s 1949-J&J /
North Amer Light & Power Co—
S f deb 5%s 1956
J&J
105
J&J
97%
Lt & Power
3%s debentures 1949
3%s debentures 1954
Monongahela Valley Water—
1st M 5%s 1950 series A—J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4%s 1960.A&O
3%s 1961
Elec
North American Co—
117
J&D
108%
1st M 5s 1951 ser A
M&N
N Y & Westctiester Lighting—
Boston
Ltg
40%
96%
104
52
54%
North Penn Gas Co—
99%
80
81%
1st M & lien 5%s 1957--M&N
North Shore Gas Co of Illinois—
78%
80
100%
75%
79%
76%
1st mtge 4%s ser A 1961—J&D
Serial notes—
100%
78
F&A
J&J
J&J
J&J
1st & ref mtge 5s ext 1951 .J&J /
Mount Hope Bridge 5s 1969.J&D
15 1969
104%
93
2%s to 3%s 1942-1948-J&D 61.00 to
3.95%
84
84%
Montreal Tramways—
2d income 8« Dec
98%
Properties
North Texas Co 3-6a 1957
/
84
23
30""
J&J
Nor Conn Lt & Pr 5s 1946—J&D
Northern Indiana Pub Serv—
1st 3%s series A 1969
F&A
Nor Indiana Transit 5s
93
98
100%
100
113
114%
106%
107%
Northern Indiana Telephone—
4%s 1955
M&N
1964
70
75
56
93
Called for redemption; see page 38.
price
Canadian
109%
97
95
Manitoba Power Co Ltd—
1st M
J&J
New York Steam Corp—
1st mtge 3%s gtd 1963
101
1st & ref mtge 3%s 1966.-J&D
Montreal Isl Pow 5%s 1957 M&N
Montreal Lt Ht & Pow Consol—
48
1st M
106%
114%
F&A
1st mtge 4 %s 1966
N Y State K1 & Gas
100%
Missouri Gas & Elec Service—
1st 4-5s 1956
A&O
1st & coll
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s 53
M&S
106
Richmond Gas Co—
101
M&S
—J&D
1st M 5s 1957—
Rys Corp—
Prior lien 6s stpd 1958
Ad1 inoome 6s Jan 1 1965
N Y &
Montana Power—
1st income 3-6s 1957 w s An Oct
2d income 4s 1963 w ■—Ann O
Manchester
117%
112%
New York
ioi
79
A 1959
Terminal—
ser
106%
107%
108
104%
108
Quebec Power—
f 4s
98
94
114
1945—-—l
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Power & Light Co—
100
77
s
105
J&J
5s
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar.. J&J
N Y & Queens Elec Lt & Pow—
1st & cons M 3%s 1965—M&N
Milwaukee Gas Light Co—
1st M 4%s 1967.
106%
104
104
113
Nsw Amster Gas 5s 1948--J&J
NY & ER Gas 1st g 5s 44— J&J
Con
1st mtge
M&N
1st
mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s '95 J&J
Pur
97
1st &
McLaren
104
107%
106%
Edison Co—
N Y Gas Elec L H & P Co—
1st g 5s Dec. 1 1948J&D
93%
Debenture 6s 1965
A&O
Montana-Dakota Utilities—
r
103
103
66
120
Middlesex & Somerset Traction5s 1950
J&J
Midland Util deb 6s 1938
York
1st 1 & ref 3 %s ser D 1965.A&O
1st lien & ref 3%s ser E'66 A&O
64
Monmouth Cons Wat 5s "56-J&D
Los Angeles Railway Corp—
r
New
100
Mohawk Valley ref 6s 1991 M&N
Debenture 6s 2031
A&O
1st ref s f 5s ser
Louisiana Pow & Light Co—
102
104
NYGELH&P
101
100
Mobile Gas Service Corp—
1st mtge 3%s 1961-
Elec Ry
Pac Co—See Pac El Ry
RR-See Pac El Ry
Los Ahg & Pac
1948—A&O
B 1950—A&O
109%
New York & East River Gas—See
102
See N Y Gas
1st ref s f 5s ser A
88
108%
102%
New Orleans Pub Service Co—
102
102
4%s series O 1961
104%
Redona Ry—See Pac
Los Ang
109
86
New York Telephone
Long Island Lighting—
Secured g 6s 1945.
J&J
Oonv deb g 5%s'52 ser A.A&O
Los Angeles Hermosa Beach &
76
107%
Ferry—
102
101
Mississippi River Pow 5s '51 -J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5%s '47 J&D
97
118%
"
M&N
Newport & Fall River 8t Ry—
Consolidated 4 %s 1954
J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
New Rochelle Wat 5%s '51.M&N
1st 5s series B 1951
M&N
98
Lewiston Gas Lt 3%s C
107%
118%
123%
1st & ref 5b 1952 series A—A&O
1st & ref 5s 1955 series B--J&D
Inc 6s Nov 1949 ser A—J&D
Mississippi Power & Light—
68%
70%
72%
107%
-
45
69%
71%
_
Mississippi Power Co—
1st 3%s 1971
Lehigh Valley Transit—
45
43
New Orleans City & Lake—
1st s r 5s 1943
J&J
New Orleans City RR 5s*43 J&J
100
1st & ref 5s 1955
Lake Superior District Power—
1st mtge 8 J4s ser A 1966—A&O
Lancaster Co Ry & Lt 5s 1951 J&J
45
101
—
Light Power—
J&J
1955
45
44%
44%
1950
M&S
N J Pow & Lt 1st 4%s *60—A&O
New Mex Gas conv 6s 1951 M&N
Mllford Water gu M 5s 1949-J&D
100
98%
99%
97
99%
99 %
94%
44%
1st gold 4s
101
1942J
1943
1944
1945
1946
1947
1948
1949
1950
Middlesex Elec
1
79%
79%
124
108%
102
Middle States Util 6s A 1951 A&O
5s
Laclede Gas Light Co—
Ref & ext 1st 5s 1939
Ret & ext 5s, 1942
12""
111%
115%
England G & E Assoc—
Deb g 5s 1947
M&S
Conv deb 5s 1948
J&D
Conv deb 5s 1950
—M&N
Convertible deb 5s 1962—J&J
New Engl Pow Assn 5s 1948-A&O
Deb 5%s 1954
J&D
New England Power—
3%t series A 1961
M&N
New England Tel & Tel—
1st 5b 1952 series A-_
J&D
1st 4%s 1961 ser B
M&N
Newfoundland Light & Power—
1st s f 4%s 1956
J&J
Haven Water—
1st & ref 4%s D 1983
1950---J&D / 48
Michigan Gas & Electric Co—
99
1st & ref 6s 1943
M&S
101
1st M 5s 1956
J&D
4s Oct. 1
Val RK
F&A f
F&A /
102
94%
1 1944--Q-J
New
Mich Fuel & Lt 6s A
4s Oct. 1
Lackawanna & Wyoming
1st 5s 1951
100%
12%
Newark Gas 6s Apr
100%
102%
1943-.
1944—
1945
1946
1947—
1948
Serial debentures:
104
Purch money 6s gl997—A&O
KlngsCoKlev—See Bklyn-Que <ns
Kings Co Ltg 1st ref 5s '54- -J&J
1st ref 6Ks 1954
J&J
Kokomo
Water Works—
1st 5s ser A 1958
J&D
6s 1949
121%
Michigan Public Service Co—
Keystone Public Service—
M&N
Kings County Elec Lt & Power-—
99%
J&D X 101
M&N
77%
1947
Deb 6s 2022
M&S
Vev Calif Elec 1st 5s 1956—A&O
Vew Amsterdam Gas—See N Y
Gas Elec Light Heat & Power
Vewark Cons Gas con 5s '48-J&D
104"
let M 6s 1978
100
—
Certificates of deposit
/
9
Vebraska Pow 1st 4%s 1981-J&D
110
54
—
\
J&D /
100%
99
Vatlonal Public Service Corp—
Debenture gold 5s 1978—F&A /
100
73
Metropolitan Edison Co—
1st M 4%s 1968 ser D—-M&S
1st M 4s 1971 ser E -—M&N
1st mtge 4s ser G 1965—M&N
112%
111%
1st mtge 8%s 1969—rAiAxf1*
100
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
1st 6%s 1942
4%
J&D /
Kentucky Utilities Co—
lstmtgr 4s 1970
S t mtge 4%s 1955
Keokuk Elec 6s 1945
99
101%
J&J
_
Kentucky-Ohio Gas Co—
Otfe Indebt 2s 1958
5s series B
Vat Lt & Pow
Maryland Light & Power—
1st M 5%s 1950 ser A
Metrop Edison Corp 6s '61-M&S
Metro Wat Sewer—See Fgn bda
104
City Public Service—
1st ref 4s series O 1957
J&J /
Heating Co—a
National Electric Power Co—
5s stamped 1978
J&J /
Vat Gas & Ei Corp 5s 1953.F&A
—-
109%
109%
J&J
1966
Vew
102
Kankakee Water 4%s 1959.-J&J
Kansas City Gas 1st 5s '46.-F&A
Kansas Electric Power—
Transit
-
Cons mtge 3s B Dec
1st mtge 8%s ser A
El Pass Ry—
Phila Rapid
194542
104%
Jer City Hob & Pat—See P S Corp
Jewett City Water 5s 1945—J&J
Johnstown Traction 4s Dec
1st mtge 3 %s
Nashville Gas &
1st 5s 1951
M&N
Vsssau El RR—See Bklyn Queen*
Vassau & Suff Ltge 5s 1945--F&A
Francisco)—
A
—QJan /
(Stamped mod) ext at 5% to
-J&J
5s 1954 J&D
1965
See
112%
Mat Fuel Gas-Bee Peoples GL&C
Narrangansett Electric Co—
Market st Ry (San
1st sf 7s 1940 ser
Jersey Central Pow & Lt Corp—_
1st mtge 3%s
80
Market Street
Jacksonville (Fla) Gas—
6s stamped 1942---J&D /
Inc deb 6s ser A w s June 52 — /
James River Bridge System—
1967
& Tel—
6-4 %s ser B 1966 J&J
series O 196< -J&J
MunMe Wat Works 5
100
70
108%
103%
30-yr 3%s debs 1968
J&D
1965.M&N
106%
77
75
-------
Ref & gen 4s
103%
Islands C.as k Electric—
2-68,
106
A&O
f 5%s 1956.
Ref & gen
103
4%s
M&N
J&D
1950 ser A
1st mtge 4s 1970
1st
s
Maritime Telephone
Iowa Southern Utilities—
Jamest'n (NY)Telep
Gen
Ask
Mountain States Tel & Tel—
1 st mtge 3 %s 1960 - _ - — -F&A
Maritime Electric 4 %• 1956- A&O
103
M&S
M&N
Debenture 6s 1960
1st mtge 3%s 1969
Bid
Bonds
Ask
Marion-Reserve Power—
Iowa Public Service Ca—
'Deb 6s 1968
s
Bid
Bonds
Ask
♦ Prepayment offer.
^Prospective call,
6 Basis.
/ This price includes accrued int.
k Last saie.
n
Nominal,
60
PUBLIC
NOTICE—All bond prices
am
Quotations for all securities
Bonds
Bid
118
Northern Penna Power Co—
101M
Penn Water 1st 3 Ms A
107
109
110M
Northern Utilities Co—
7
36
/
Louisiana
/
/
Northwest
Northwestern Penna Gas—
1st cum income 6s 1953..A
10M
Northwestern Pow Co Ltd—
1st conv 6s 1960 ser A
Northwestern Pub Serv Co—
/
16
....
82
<
12
...»
104 M
105M
4Ms series A 1959
66
.F&A
82
85
People's G L & Coke. Chicago—
Refunding gold 5s 1947--M&S
Mutual Fuel Gas g 5s' 47 M&N
107
107M
110
113
2%s
2 Ms
2 Ms
2 Ms
2 Ms
2 Ms
2 Ms
108M
Ohio Power Co—
124
106
107M
104M
F&A
108 M
3 Ms Aug 1 1942
3 Ms Aug 1 1943
100
101M
4s
102
-
101
4s
Aug 1 1945
Aug 1 1946
Aug 1 1947
82"
102
Ohio Valley Water 5s 1954
109
J&J
104M
Oklahoma Gas & Electric—
1st mtge 3 Ms 1966
J&D
108
108M
Debentures 4s 1946
J&D
Oklahoma Natural Gas—
1st mtge 3ser B 1955..F&A
104
105
106M
108M
102M
103
,
Oklahoma Power & Water—
1st M 5s 1948 series A
F&A
Oklahoma Ry 1st & ref 5s '41-J&J /
Income 5s 1990
.-Apr 1 f
Old Dominion Pow 5s May 15 *51
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
29
1
85
83 M
----
5
108 M
12
Fort Pitt Traction 5sl938—.
93 M
J&J
Ontario Power 5s 1943
F&A
69
102 M
9M
3M
94
92
91
109M
...
Union Traction 4s 1952
117M
lOM.
4Mj
Ref & coll tr 4s 1957
Serial notes—
96
3-3 Ms 1943-1948
A&O
Ozark Power & Water Co—
1st s f 5s 1952...
M&S
Pacific Electric Ry-—
Refunding 5s 1961
98
104
J&J
64
/
J&J
RedonaRy 1st 5s *42
M&N
Los Angeles Pacific Co—
1st ref g 4s 1950
opt *15._ J&J
99M
Pacific Telephone &
Telegraph—
Ref mtgle 3 M s ser B1966
A&
Ref mtge 3 Ms ser O 1966.J&
.
.
Panhandle Eastern Pipe Line—
Paterson
&
Passaic
Gas
60 M
99
99M
111M
108M
107M
100M
111M
108M
107 M
100M
99
100
100
103
99 M
99 M
107
107M
108 M
101
106
s
f 6s series A 1953
Paterson Ry—See Pub Serv
Corp
Pecos Valley Gasext6Ms '44M&N
90
115M
73
Non-cum inc deb 6s 1950.M&N /
15M
Penn Central Light & Power Co—
1st & ref 4 Ms"!
100
1st 5s 1979...
.M&N
105M
see
page
38.
24 M
Quebec
98
Power—
1st & coll 4sl962
M&S
77 M
Queensboro Gas & El 5« '52.J&J
Conv g deb 5Mb '52 ser A.A&O
113
75
Republic Service Corp—
J&D
45
(Ind) W W Corp—
1957..
.—M&N
Richmond (S I) Lt & RR—
1st coll tr t 4s 1952
J&J
Roanoke (Va) Gas Light—
1st 5Ms 1951
F&A
Rochester Central Power Corp—
Deb g 5s 1953
M&S
1st
M
5s
104
105
90
87
Rochester Gas & Elec Corp—
Gen mtge 4 Ms 1977ser D.M&S
129M
Gen 3Ms series H 1967—
109M
109M
Ms
M&S
1 1967.M&S
ser
Gen mtge 3 Ms ser J 1969.M&S
Rochester & Lake Ontario Water
Extend 5s 1951
M&S
Transit
107
100M
Corp—
8 f 4 Ms Inc A notes 1958.M&S
S f 4M8 inc B notes 1958.M&S
75
60
Safe Harbor Water Pow Corp—
1st mtge 8 f 4Ms 1979
J&D
110
94 M
Saguenay Power 4 Ms A 1966 A&O
1st 4Ms series B 1966
A&O
St Clair County (IP) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4Ms 1947
.J&D
Serial
81
120
101M
debentures—
101M
St Louis Co Gas 1st 5s 1951.A&0
102
17
26
Portland (Me) RR 3 Ms 1951.J&J
1st 1 & con m 5s 1945—M&N
103
Porto Rican Power 6s 1950.M&N
105
27 M
99 M
90 M
mtge 5s 1959
n-c inc 4s May
M&S
M&S
F&A
Salt River Valley Water
Assn 68 1942
6s 1943
112M
Users
F&A
100
F&A
100
San Antonio Public Service—
1st mtge 3M« 1970
M&S
83 H
Deb
f 7s 1942
s
M&N
Cum inc 3s 1977
San Joaquin Lt & Power
103 M
Unif & ref 6s 1952
ser
M&N
109
p
27
p
1
18
Corp—
B..M&S
San Jose Water Works—
1st mtge 3Ms ser A 1961
130
105M
20M
J&D
Sandwich Windsor & Amherstb'g
Ry debenture 4M» 1943..J&D
110M
110M
Savannah Elec Co 1st 5s '52.J&J
Savannah Electric & Power Co—
110M
67
Potomac
1st mtge 5s 1956 ser E—M&N
1st M 4Mb 1961 series F..A&O
Potomac Electric Power—
1966
J&J
Power Corp of Canada Ltd—
Conv deb 4Mb 1959 Ser B.M&S
Conv deb 5s ser A 1957
J&D
Providence Gas 4s ser B 1963 F&A
mtge
109
110
1st & rei 4s
3 Ms
Provincial Light Heat & Power—
5s 1916-M&S
-
-
H—
O 1960--F&A
D 60--M&N
1st mtge 3Ms ser
1st 3 M» series E 1961---.-F&A
1st 3 Ms series F 1966
J&D
ser
1st & ref M 5s
107M
D
1947.. j.QJ
F 1955.M&S
ser
70 M
r
75
98
1st mtge 3 Ms 1966
Sayre (Pa) Elec 5s 1947
J&J
A&O
106
105"
106M
Schenectady Ry 1st 5s Mar 1, '46
Scioto Val Ry & Pr 1st 6s '43.J&D
93
106M
....
94
Scranton Gas & Water Co—
1st 4Ms 1958
.M&S
104
Soranton-Spg Brook Water Serv—
107M
1st
107
1st & ref 5s series B1961.F&A
& ref 5s 1967
107
Scranton Trans ser A 5s'59_A&0
48 series
106
Income
ser
A
B1959
A&O
95 M
95 M
90
60
M&N
Seattle Gas 1st 5s 1954
A&O
70
Seattle Lighting Co—
1st 5s 1944
105M
105M
105M
M&S
102
Second
k Last sale.
.F&A
3sApr 1 1959
Ave
Traction—See Phila
105M
/Price includes accrued int.
100M
Savannah Gas Co—
101
b Basis.
105M
Bay Toll Bridge—
1st M sink fund 6M« '57-M&N
76
20M
45
San Francisco
96
Porto Rican Rys Ltd 5s 1962M&N
Postal Teleg & Cable 5s '53. J&J /
Edison Co—
85
15 1964..
Light—
Gen gold 5s 1944
88 M
Public Service Co of N
17M
st
St Paul Gas
Salmon River Power—
Guar 5s 1952
83
Public Service Co of Indiana—
1 st mtge 4s ser A 1969
M&S
74 M
1
Conv
90
(Ore) Gas & Coke—1st & ref g 5s 1940
J&J / 96 M
5s stmp ext 1950
89 M
J&J
1st l'n & gen 4Ms 1950.. J&J
87
Portland Gas Co 1st 5s 1951 _F&A
106
Portland General Eletric Co—
1st & ref 4Mb 196u
83
M&S
1st M 5s exten to 1950----J&J
105M
1st mtge 3Ms ser
Pecos Valley Power &
Light Co
1st extended 6Ms 1950..M&N
23
J&J
Public Gas &Coke 5s 1952.. J&D /
50
Public Service Co of Colorado—
1st mtge 3Ms 1964
J&D
106M
4s s f debs 1949
J&D
105M
104
Called for redemption;
67
101M
Elec
consol gold 58 1 949
M&S
Paterson & State Line Traction—
5s 1964....
J&J
100M
99 M
4Mb Jan 1 1943
/
/
1st
A&O
104 M
J&D f
50
&
64 M
79
88 M
96
Portland
100M
100M
Parr Shoals Pow 5s 1952
Paterson Ext extd 5s 1950
75
87M
90
63
82
J&J
-
52 M
Pacific Light & Power Co—
1st 5s. 1942
J&J
Pacific Power & Light Co—
1st M 5s 1955
F&A
102 M
101
76
1st & ref mtge 5s 1943.M&S
86 M
104
101M
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
lstl & ref 5s 1958.
M&S
51M
_
103
f
59M
Public Utilities Consol Corp—
1st M 5Ms 1948
M&S
Rochester
105M
105M
Philippine Long Distance Tel—■_
72
1st & ref M 3 Ms ser 11966. J&D
1st & ref M 3s ser J 1970._
1st & ref M 3s ser K 1971 _■
83 M
105
Phila & West Chester Traction—
1st 4s 1954
J&J
1st
Gen cons 1st 5s 1946..J2&J
Los Angeles Pacific RR—
109M
St Louis Public Service—
82
M&S
143
218
110M
77M
Coll trust 5s 1957
J&J
Los Angeles Hermosa Beach &
Pacific Gas & Electric Co—
1st &ref M 4s ser G 1964..J&D
1st & ref M 3 Ms ser H '61 J&D
104M
105M
/
1st 6s 1954
103
Gen mtge 3
J&J
........
1st & ref 4s 1969
77
A&O
116
80 M
M&N
Scrip
1st M 5s 1957 series A
J&D
Ottawa El Ry 4Ms '48-'55.J&J
Ottawa Light Heat & Power—
102 M
Ry—
Transportation Co—
3~6s 2039
Scrip
114
101
J&J
1st coll trust 5s 1951
113M
J&J
6s 1944
Consol mtge
103M
49 M
J&J
Ms 1990
& ref 6s 1990.
84
Richmond
92
103
Oregon-Washington Water Serv—
& ref 5
93
109M
101M
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f.._F&A
8 f guar 5s 1962
M&S
6s gold 1962
M&S
Phila
Ontario Transmission Co Ltd—
1st gu g 5s 1945
M&N
Oregon Elec Ry 3s 1958
M&S
J&J
J&J
1st & ref 4Ms 1950 ser D.J&D
5
F&A
70
70
& ref 4s 1990
& ref 5s 1990
Puget Sound Power & Light—
1st & ref 5M« 1949
J&D
I st & ref 5s 1950 ser O... M&N
13
Philadelphia Electric—
1st & ref mtge 3 Ms 1967--M&S
1st & ref M 2 >4s 1971
J&D
Philadelphia Electric Power Co—
1st mtge 5Ms 1972
F&A
Phila & Garretsford St Ry—
Market Street Elev Pass
1st g gu 4s 1955
1st
1st
1st
1st
Public Service Elec & Gas Co—
1st & ref M 3 Ms 1968.
J&J
1st & ref 5s 2037
J&J
1st & ref 8s 2037
...J&D
5
90
84 M
104M
Public Service Co of Pa—
1st lien & coll 5M» '53___J&D
Pub Serv Coordinated Transport
116
93
91
91
89
89
88
87
86
Ardmore Street 5s 1958..A&O
m r e
109 M
Public Service Co or Oklahoma—
1st mtge 3 Ms ser A 1971.-F&A
111M
95
2 Ms July 1 1951.
1st
120
99
July 1 1944
July 1 1945
July 1 1946
July 1 1947
July 1 1948
July 1 1949
July 1 1950
1st 5s 1955
Guar g 5s Marchl .1953.M&S
54
91M
United Trac 5s 1997 ctfs__J&J
West End Trac con 5s *38.J&J
Ohio Water Serv 1st 4s 1964.J&D
a
108
108
102
4s
95
101H
.
—
3 Ms Aug 1 1944.
86
2d 6s '14 ext 5% to '44.A&O
So Je» sey Gas El & Trac—
Public Service Co of Nor 111—
1st mtge 3Ms 1968
A&O
105
105
97
78
81
Pittsb Rys 5s 1953...
-A&O
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
108M
*
122
_
47
32
J&J
93 M
92
Eliz & Raritan Riv 5s '54.M&N
Elizabeth & Trent 5s '62 A&O
J O Hob & Pat 4s 1949...M&N
Peterson Ry—
100M
96 M
112
J&D
Duquesne Lt 1st 3 Ms '65. J&D
Duquesne Trac 1st 5s '30.J&J
Ohio Public Service Co—
1st mtge 4s, 1962
,
:
106
.
1st g 5s Dec 1. 1950..-J&D
107
111M
Coll trust serial notes—
2 Ms July 1 1942..
2 Ms July 1 1943
108M
130
109
105 M
Peoples Gas (N J) 1st 5s '68.J&D
lstsf 5Msl960
.....J&D
Peoples G & Fuel 6 Ms ww'37 A&O /
Ohio Edison Co—
notes—
44
Penn Water & Power Co—
R ef mtg & coll tr
3\i s 1964 J&D
Ref mtg & coll tr 3 Ms 70.. J&J
Penn Wat Serv 5s ser A '67.F&A
Philadelphia Company—
4Ms colltr s f 1961
107M
Serial
98 M
94 M
69
76M
NY PA NJ UtilitiesDeb 5s 1956
106M
'07..F&A
Peoria Service Co—
1st s f 5s w w 1954.
102M
Northwestern Utilities Ltd-
Bid
Ells Plainf & Cent Jersey Ry—
8
Gas—
Bonds
Public Service Corp of N J—
Trust certs 6% perpet-.-M&N
Camden Sub 1st 5s 1946- J&J
HH oo SER
95 M
108 M
110M
93 M
65
Ask
68
104
—M,
May 1
N'west Cities Oaa 6s 1949
J
Bid
Pennsylvania Electric Co—
1st mtge 3 Ms 1972
J&J
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 Ms '55 ser A..M&S
1st L &Ry 5s 19*8
M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A...M&S
Pennsylvania Pow & Light Co—
1st mtge 3Ms 1969...
F&A
4Ms debentures 1974
F&A
102
1st lien 4-6s 1968
Bonds
Penn Public Service
Corp—
1st & ref 6s ser O 1947
®
1st & ref 5s series D 1954..
118
8 f reg income 3-6 Ms
BONDS
UTILITY
interest" except where marked "f" «uu Income and defaulted bonds
possible for tbe closing day of the month preceding the date of issue
Ask
Northern N Y Utilities Inc—.
1st & ref M 3 Ms 1967..-F
Northern States Power (Wis)lst mtge 3 Ms 1964
M
"and
are as near as
t»
Nominal,
r
Canadian price.
Co.
bond
NOTICE—All
prices
are
Bid
Shawinigan Water & Power Co—
Bid
Bonds
Ask
■
93 %
m
93%
80
79
75
1969—J&D
Shenango Valley Water—
4s series B 1961
A&O
Shrevp't Bdge & Term 5s'56.P&A
1st coll tr 4s ser G
Deb g 6s 2022 ser A
J& J
& ref 5s 1956——M&N
(w-s) 1961.
Texas S'western Gas 434 s '56-J&J
Third
102%
„
105%
104%
T >ledo Edison
62
w
10334
P.
26%
105%
Union Electric Co of
106%
100%
101
80
51%
105
——
52%
105%
Southern Counties Gas (Calif)—
1st mtge 3b 1971—
-J&J
Southern G & E (Fla) 5s '53.J&J
Southern Natural Gas Corp—
1 st mtge pipe line 3 % s *56-A&O
100
South N E Telep 1st 5s 1948. J&D
Southern Traction—See Phila Co
117
Southern
Union
53
100%
56
119
Gas—
98
100
Co—
/
1st M5Hs May 1. I960.-M&S
Va Pow 5e 1950
F&A
Southside
60
1966—A&O
78
1937--M&S/
80"
•
M&S
77
79
serlea C 1947
J&D
Southwestern Bell Telephone—
1st & ref M 334« ser B '64-J&D
77
110%
1st & ref M 3s ser C 1968—J& J
Southwestern Gas & Elec Co—
1970—F&A
110%
105%
110%
10634
10554
10634
Pow Co
1st mtge 3%s ser A 1969.-J&D
Southwestern Power & Light—
105%
2022 series A
M&S
Telep Co—
88%
M&S
94 %
Spokane Gas & Fuel 5s 1944-F&A
94 %
53
1st 6s 1949-
Spring Brook Water Supply—
l»t ref 5» 1965
A&O
Spring Val Util ref 6s 1943--J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
SDrlngfield (Massi St Ry—
3-68 extended 1965
M&S
Stamford Water 1st 5s 1952—J&J
109
106%
80
_
82"
Gen inc 4 5s
105
113%
Debg 6%s 1974
1st 1 & consol 534s
Debg 6s 1975
110%
M&N
a
M&N
Lt&Ryt(Me)6e A'52 A&O
Deb 6s 1973
J&J
Un Lt Rys (Dei) deb 5%s.52 F&A
a
1960—J&J
United Rys Cos 4% ctfs '49.J&J
United Railways of Havana—
Eq 7%s Feb 15 1936
F&A f
United Rys of St Louis—
Gen g 4s July 1 1934
J&J /
City & Sub Pub Serv 5s '34.J&J /
Inited Securities Co Ltd—
Colls f 5 %s ser A
Coll s f 5%s ser B
1952--M&N
1952-M&N
Wisconsin Power & Light—
1st mtge 3 34s ser A
1st
100
88%
90
98%
~
99%
98%
llH
15%
14%
53
56
9
11
103
95%
96%
M&N
lien gen M 5e 1944—F&A
lien & gen M 4 %s 1944.F&A
86
30
122
32
124
Utica G & El ref & ext 5s '57 J&J
Co Bldg (Kanata Realty)—
124
127
1956
F&A
Utica & Mobawk Valley Ry—
102%
1st
5s
1st
53
Debenture 6s 1966
6s gold debs 1957
F&A
51 %
Standard Power & Light Corp—
Deb g 6s 1957--:
F&A
52%
53%
52
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
78
81
J&D
78
81
4%s
1941
88
90
95%
91
M&N /
14%
94%
Tampa (Fla) Gas 5%s '56.-A&O
1st 5s
1961
-A&O
Telephone Bond & Share Co—
Deb 5s 1958
J&D
Unstamped
M 5s 1955—
Stamped
Unstamped
J&J
1st 2-6s 1951--.
M&S f
Texas Hydro Electric Corp—
1st mtge 6s ser A 1956
Texas Pow Corp 6s 1956
General
x
6%s
1956
A&O
M&S
M&S
106 %
22%
8934
102
10134
*
♦
Alabama Water Service6% pref.*
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
50
64%
102
102
102%
103%
102%
100%
101
96
72
75
91
95
58
61
86%
1%
American & Foreign Power
$7 preferred.
*
*
22
$7 second 2nd pref series A
*
%
22%
1%
$6 preferred
*
18
19
Warrants
93%
99%
94%
93%
94%
-
guar
14%
14%
85%
86
1
%
34
-
25
25
7%
23%
*
Traction.
9ia
*
.*
100
50c
Amer Railways com
Amer States Utility com
1
25
5%% preferred
Superpower Corp com..—*
First |6 preferred
*
Preferred $9 series
*
—
.100
Telep & Teleg
*
25
6% preferred
17%
14%
*
*
8
24%
34
17%
15
75
70
40c
/
1%
%
%
l3
65c
14^
%
*3J
36
34
1%
107%
lc
5%
in
1%
107%
10c
6%
2
41
43
91%
5%
92%
6%
55
60
94%
22%
127
Appalachian Electric Power—
4%% preferred..
100
Arizona Edison com
1
•
Arizona Power $6 preferred——.*
Arkansas Missouri Power—
109%
112
Common
105
108
108
5%
42%
6%
114
105
1
6% preferred
112%
106%
107%
-
50
Arkansas Nat Gas common
Class A non-vot common..
pref
109
Associated Gas & Elec com
Common class A
18%
•
_*
6% preferred
Washington Water Power Co—
*
*
10
6% preferred...
106
1st mtge 3 %■ 1964
107%
J&D
Waterloo Ced Falls & No Ry—
Ist Mo fg'5a 1940
J&J /
17%
Waukesha Gas & Electric Co—
120
1st
5s
1959
&J
0 Basis.
10
Amer Wat Wks& Elec com
100
^
2
100
6% preferred& Light com—
$6 preferred.
$5 preferredAmer Public Serv 7% pref
Americas
1%
1S2
-
Amer Gas & Elec com
Arkansas Pew & Lt 7 %
91
95%
84%
Amer
M&N
M&N
5s 1949
A&O
1st s f gtd 3%s 1951 —-A&O
City & Sub 5s g 1948
F&A
1st sf gtd 3%s 1951
A&O
107
23%
70
71
__i
$6 1st preferred
1951
J&D
Anacost & Pot 5s 1949..-A&O
1st
a Called for redemption: see page 38.
Ex-dividend.
101%
Washington Ry A Elec Co-
1st con M g 5s 1944
M&N a 110
Texas Electric Service Co—
1960
Texas Gas Utilities Co—
10954
93%
100%
1st lien & ref 6s w w I960-F&A /
21%
124
Washington Gas Lt 5s *60—M&N
Light—
5a
*
Amer Utilities Service com
J&J
J&J
Consolidated 4s
63 %
pref
$6 preferred
$5 preferred
Amer Powe;
95)4
93
119
16%
16
13
1st
91
14
PUBLIC UTILITY STOCKS.
Warrants.
A&O /
534s 1953—
Stamped
94%
J&D
'37opt.J&D f
J&D f
Amer Gas & Power com
1st M
64
54
Yonkers Ry—See Third Ave Ry
York Haven Water & Power—
4%% preferred—
M&S f
Virginia Electric & Power—
1st & ref M 3%s B 1968—M&S
Virginia Public Service Co—
1st & ref 534s 1946 ser A—F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 6s ser O 1952——M&S
Deb s f 6s 1946
—F&A
Steubenvilie Wellsburg & Weirton
Ry 5s partic ctfs
A&O / 17
111%
Syracuse Gas g 5s 1946
_J&J
121
Syracuse Lighting 5s g 1951-J&D
35
Syrac Rap Tr 1st g 5s 1946-M&S /
2nd mortgage 5s 1930
J&J /
16
Syracuse Transit 4s 1969
M&S / 62
Wyoming Valley Public Serv—
1st & ref 3-6s 1971
A&O /
American Light &
Vermont Ltg Corp 1st 5s*44
Washington Gas & Electric Co—
1st s f 5%s 1947—
Stamped
F&A
Unstamped
—.F&A
Standard Telephone Co—
1st 1 coll tr 5%s '43 ser A.M&N / 103
Certificates of deposit
/ 103
106%
56
53
103%
Worcester Transit Association—
Cum income 6s 1952----- &D / 120
Cum income 6s (w s) 1952-J&D / 120
1st 5s 1951—York Rys 1st M r 5s
5s stamped 1947
55
60
1971—F&A
Corp—
J&J
Mar 1 *59
mtge 3%s 1971
Wolverine Pow adj 4 %s
Amer Cable & Radio Corp
1st
60
99
107
Wisconsin Public 8ervice
Alabama Power $7
J&D /
J&J
117%
Unit Trac (Pgh)—See
105
115
3%s 1961
106%
100
116
Uolted Public Utilities Corp—
Conv coll tr 6s A 1960
J&J
Conv coll tr 53*e B
mtge
107%
100
105%
a
53
mtge
60
Wisconsin Michigan Power Co—
Utica Belt Line 5s 1939
Utica El L & P 1st 6s 1950—-J&J
104
53
53
53
1st
110
84
Utah Power & Light Co—
Deb 6s May 1 2022
52
Terre Haute Traction &
1968-A&O
1st mtge 3 34s 1966
A&O
Wisconsin Hydro-Electric Co—
1st M 5s 1947
.A&O
106%
52
Conv deb 6a 1931.
81%
64%
55%
92
100%
Phila Co
Upper Mich Pow & Light—
1st mtge 4s ser A 1959—F&A
Utah Lt & Tr 1st 5e 1944 A—A&O
52
1st lien 6s 1948 ser B__
81%
8334
8154
Wisconsin Gas & Electric—
1959—A&O
59
F&A
J&D
1951
100
J&J
J&J
B 1965
ser
Wise Elec Power 3%s
^
9534
9534
1 '48--A&O
1 *48--A&O
6s
105
101
a
Wise Fuel & Lt 1st 5s 1948..M&N
1st
Oe—
United Traction (Albany)—
Con g 434s 2004
Convertible notes—
6s strap ext May
6s stmp ext May
a
a
-M&N
15-year s f 6s 1952
Winnipeg Electric Co—
Gen 4-5e series A 1965
112
1
Western Utilities Corp—
82
80
103%
2
105
Fdg & R E M 4%s g '50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
K&S
70
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B..
United Gas & Fuel (Hamilton)—
1st s f 5%s 1948
J&J
91
Standard Gas & Elec of Del.—
Debenture
A&O /
Western N Y Utilities 5e *46-J&D
Western N Y Water Co—
1st M 5%s 1950
M&N
1st M 5s 1951
M&N
Deb s f 6s extd 1950
M&N
Western Union Telegraph—
10%
77
_
12034
107%
__
79
1st 6s
Deb g 6s
100
105
1967.—J&J
Westchester Service Corp—
4s 1948-1953-
74
-—-—A&O /
Canada—
United
13
Southwestern States
1st M 6s 1948
1st mtge 4s 1961.:
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50—J&D
a
Western Oont Util 6s 1944--M&S f
109%
f 5s 1948—J&D
Union Passenger Railway—
ist 4s Mur 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
Union Water Service Co—
First lien 5%e "51 ser A.M&N
Unit Elec Co of N J 4s '49—J&D
63
95
S'west Pub Serv 6%s
Southwestern Light &
1945
Union Gas System—
100%
S'west Nat Gas inc 6s
1st mtge 3%s ser A
79
-J&J
Bridge 3 %-6%s, 1960
103
J&D
serial 4 %s 1943-1945-. J&D
4%s 1950
J&D
1st
Southern
Southwest Telephone Co—
1st 6s series B 1947
West Virginia Water Service—
Missouri
United Light & Power
Non-cum 6a (ws) 1951
Utah Power Co—
79
98%
1956
Utilities Co—
104
10-year coll s f 6s 1942—A&O
Southern United Gas
A&O
105%
West Texas
Gen mtge 3%s gtd
Ser A-M&S
1st serial 4s 1942
105%
Southern Cities Utilities Co—
A&O
1st ext 334s 1956
2d extended 5%s
1st mtge 3%s ser A 1969-M&N
West Virginia Ohio River
76
1st M & colls
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
107%
~6~~
77
1952--J&D
1st
A&O
1st lien & coll 5s 1958
1st 5s
Union Gas Co. of
104
105
85
82
117
5s 1949—M&S
Ry ext 5s 1968-.J&J / 40
5
Troy City Ry 1st cons 6s 42 A&O /
Twin City Rapid Transit Co—
1st M & ooll tr 3 %s 1971 -M&N
Union Elevated RR (Chicago)—
1st & ref mtge 3s 1965
M&S
Southern California Gas Co—
A&O
108%
110%
M&N
87"
24
10654
4%s 1962
92%
107%
106%
101%
Trenton G & El g
1st 1 & ref 5 %s 1945
3 %* debentures 1962
A&O
3s debentures 1979
J&J
Southern California Edison—
1st mtge. 3%s, 1970
Southern Canada Power—
91%
106%
105%
100%
1st lien & ref 534s B 1952. -J&J
Twin States Gas & Electric—
85
J&D
11951
Gen lien coll inc 6s June 1954— /
Southern Bell Telep & Teleg—
99
M&S
1st M 334s ser I 1966
J&J
1st M 3s ser K 1970
M&S
West Penn Tr 1st 5s 1960--J&D
1st M 58 1963 series E
65
1970
1st lien &rei 5348 A
28
97
98%
103
West Penn Power—
Trenton St
_
Southeastern Gas & Water Co—
1st lien 6s 1944
J&D /
1st Hen 6s x-w 1941
—J&D /
100
97"
A&O
3%s s f debs I960----—-A&O
Traction Term'l Corp 5s 57—J&J
1st mtge 3 34s
-
51%
13%
78
Tide Water Power 1st
101
tin & Middlessex Ltg—
103
Mtge g 4s Dec 1, 1943—J&D
South Bay Consolidated Water—
1st ref 5s 1950
M&N
60%
South Carolina Power Co—
102 %
1st lien & ref 6s 1957
J&J
South Jer G E & T—See Pub Sorv ice Cor
82
End 8t Ry—See Boston El
End Trac—See Phila Co
West Ohio Gas 1st s f 5s 1958J& J
West Penn Elec deb 5s 2030-A&0
51%
13%
5s '79-F&A
3%s 1968— -J&J
102
6s 1942-1946..---.--.--J&J
Sioux City (la) Serv 6sl951_J&J
80
West
West Philadelphia Pass Ry—
Serial debentures—
Somerset
Bid
WMt
(New York)—
Avenue Ry
4s 1960 opt aft 14 J&J
Adj inc g 58 Jan 1960 opt. _A&0
Third 4ve RR 1st 5s gT37__J&J
Union Ry 1st 5s g 1942--F&A
Westchester El 1st 5s g 43.J&J
Yonkerp. Ry 1st 5s 1946--A&0
95
(w-e) 1967.A&O
108%
104%
98
1st ref g
90
Sioux City Gas & Electric Co—
1st mtge 4s 1966
J&J
117%
107%
103%
1st
Texas Pub Serv 1st 5s
Shreveport Rys—
1st lien coll 6s
Bonds
West Canadian Hydro-Electric—
1st-6s ser A 1950
J&J
Conv deb 6%a 1945
-J&J
Ask
Texas Power & Light—
1st M&col s f 4 %s'67 serA A&O
1st coll tr 4%s ser D '70.A&O
1st coll tr 48 ser P 1961 —A&O
Gen income 4s
where marked "f" and Income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except
Quotations for all securities are as near as
Bonds
61
UTILITY BONDS
PUBLIC
May, 1942]
1
1
g
rt*
69^.
hi
%
$5 preferred
124
/ This price includes accrued interest.
k Last sale.
n
Nominal
rCanadian price,
62
public
Quotations for all securities
Stocks
Bid
are
See Investing Companies
$7 1st preferred
$4 preferred
21%
VA
8
*
.
Class A
Atlanta Gas Light 6%
1
20 %
6
100
-
1%
%
*
pref.i.lOO
2%
103
Atlantic City Elec 6% pref
*
*
60c
100
25
4%
14 %
Bangor Hydro Elec
com
7% preferred
6% preferred
135
111
144 %
30
25
100
80
Birmingham Elec $7 pref
16 preferredBirmingham Gas common...
$3.50 prior preferred
Birmingham Water Works—
6% preferred
Black Hills Power & Light..
5% preferred
*
80K
2
100
107
1
9%
100
Class A
86
19 *
26
*l3J
7%
»3J
"7%
_
Common
%
%
A*
30
78
21%
21%
*
20'
99
2
J*
33
92
36
95
97
100
72c
35
*
5%
4 H% preferred
100
Cent Illinois Ught 4 % % pref.100
Cent 111 Pub Serv $6 pref*
101
92
Cent Indiana Gas 6%% pref-100
Central Mains Pew $6 pref—-100
104
84c
38
6%
Preferred
75
30
75
Central States Pew A L $7 pf. - *
Cent Vsrment Pub Serv 6% pf-*
4
1%
90
Okie City A Con con part ctfs..*
Pref partic ctfs
7%
i*
1—100
73
7
61
3§*
2P
♦
Cities Serv Pr A Lt $6 pref
*
$7 preferred
—*
Citizens Gas Fnel cam
*
Citizens Tractlen—See Phila Co
Citizens Utilities com
..1
Citizens Water Oe ef Wash (Fa)—
7% preferred
100
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pref.100
Cleveland Elec Illuminating
*
$4.50 preferred
*
Cleveland Railway
Coast Co Gas A El 5% pref
Ooium G A El
100
25
6% preferred A
100
6
preferred B
100
Commonwealth Edison Co
25
Common wealth Gas.
1
Commonwealth A Southern..
value.
price.
aCtlled
t
104%
25
104
5Cc
16%
15%
3%
62
4
1%
2%
5
1%
common
*
110 %
43 %
lly
33
IF
32 %
19 %
20
35
109
111
106
17%
108
17 %
%
T»i
for
Ex-dividend.
28 %
6
29*
redemption;
IF
See
170
47
52
83"
75
40
15
page
?
38.
100
6 Basis.
15%
79
Phila.
Franklin Telegraph (guar)... 100
Gaudy Bridge common..
*
Gardner Elec Light common.100
Wc
§«
101
49
70
Co.
17
20"
38
40
40
42
2%
...15
1%
*
1%
...
100
11%
2
10
100
"2%
9
100
•
100
.*
•
—.*
5% preferred
"
12%
r
r
13
100
21"
19
100
70
104
72
61%
57%
65
60
118%
%
3%
%
4%
100
99
101
115
118
..*
..5
106
108
71%
6% preferred
Kansas Neb Nat Gas
Preferred.....
..*
99
102
97
99
100
30
Kansas Power Co 0% pref......*
7% preferred.
•
Kansas Power A Light—
4% % preferred
100
Kentucky Utilities 6% pref.. 100
7% junl«r preferred
50
Keystone Pud Serv $2.80 prof..*
Keystone Telephone $4 pref
•
$3 preferred..........
...*
Key West Electric 7% pref—.100
85%
2%
105
3%
price
86
Kansas Gas & Elec 7% pref.. 100
28%
104
51
100
95"
*
47
82
83
89
•
Kansas Electric Power Co—
32
27
44
*
Preferred
4%
70
_*
This
16
Jersey Cent Pow & Lt 7% pf-100
6% preferred
100
5%% preferred
—100
Kansas City Power & Light—
1st pref $6 series B
Kansas City Pub Serv
•
45
1
2%
13
—100
100
100
Preferred
%
Preferred $50 par............
<* Lt $7 pref
*
Florida Telephone..
—100
Frankfort Kentucky Nat Gaa..$5
see
'
72
A..*
100
Jamaica Water Supply
$5 cum pre! ser A
7
$t» preferred.
*
Fitch burg Gas & Elec Light.. 50
Florida Power Corp 7 % pref..100
Preferred
53
IF
—
Gary Elec A Gas common
48
48%
25
12
17%
100
6% arrear certificates
6%% arrear certificates
7% arrear certificates
Italian Superpower—
See Investing Companies.
Jamaica Pub Service Ltd.
Ay°
25
*
Pub Serv $6 pref
Common
83
46
•
*
%
%
Iowa Southern Utilities—
42
com
14%
*
*
Common
85
86
..........50
2%
2%
*
$7 preferred
90%
82K
*
Water Service
*
6%% preferred
64
.....*
%
20H
Investing Companies.
6% preferred A
6%% preferred
7% preferred O
lows
V*
100
6%% preferred
7% preferred
112
165
..1
o
88
100
t c
Iowa Elec Lt A Power Co—
Empire A Bay State Tel (gu) 100
Empire District Elec 6% pf—100
Empire Gas A Fuel Co pf 8%.100
Federal
v
investors Telephone com
Electric Co—
21%
50
107
federal Light A Tr com..
15
(^referred ($6)
Federal Power A Light cem
50
Federal 81 A Pleasant Valley—See
Federal Water A Gas Csrp cem.5
Power Securities
73
*
100
Units.
Iowa
100
Preferred
50
Elizabeth town Water Oena...lOO
Elizabeth Consol Gas
100
Oempany
50
$6 preferred
74
$6 preferred.
Erie Coach
26
Interstate Natural Gas
'n
19%
109%
10
100
| Interstate Power pref $7
..3
98
29
10%
Foreign share ctfli
International Utilities—
16%
3%
98
.....100
$5 preferred
$5% preferred
t c_;
lnternat Teleg of Me (gu)
International Telep A Teleg
20
96
90
100
.10
Teleg -guar)..100
international Ry
3%
««4
100
Florida Power
%
internal
*
com
v
International Power Co
1st preferred
18%
16%
2%
*
17%
10
14
*
*
16%
10%
87%
9%
14%
%
1%
lnternat Ocean
38%
3%
97
_♦
100
22
43
111
102
40
19
*
102
100
Hydro-Ei Syst A
Conv pref $3.50 series
Inter-Mountain Telep
%
%
14
1
internal
85
14%
35%
2%
50
Indianapolis Water cl A
*
12%
100
Indianapolis Ry Co
5
;-8
117
50
85"
5
Fall River Elec Light
Fall River Gas Works
25%
4
13
115
♦
6%
6%
40%
common
conv preferred
80
»
x
100
~3"
25
7%
12%
34%
Indianapolis Power & Light
5%% preferred
6
25
22
1
7% preferred.
Indiana Telephone Corp
18%
100
21
2%
5%
5%
38%
Indiana Service Co 6% pref.. 100
90
3
98%
101
1
39%
19
48
Indiana Assoc Telep $5 pref
*
Indiana A Michigan Electric—
7% preferred
..100
Indiana General Service—
6% preferred
100
Indiana Hydro Elec 7% pref.100
22%
42%
2%
110
3%
37%
100
$6 preferred
84
%
100
{•glnesrs Pub Serv
102
109%
42%
5%
58
107
..25
*
4%
1%
53
Arrears certificates
Illinois Power A Light—
25c
7
4
100
100
com
32
1%
%
1
com
Illinois Iowa Power
65
5c
100
com
22
30
*
5% non-cum preferred
100
Huntington Water 7% pref... 100
Idaho Power 7% pref
100
6 % 1 st preferred
»
III Comm l Telep 6% pref
*
7
5%
*
Nat Gas
91%
20
25
common
Hudson & Manhattan
11*
11
*
30
48
24
27
106
75c
'
*
6%% pf 100
Preferred
70
95
95
25
Bolyoke Water Power
Houston Light & Power com
7% preferred
Houston Natural Gas com
113
50
Essex
Commonwealth Tel (Pa) 7 % pf 20
par
113
116
Preferred 7%
100
6%% preferred..
...100
6% preferred
100
Empire Power Corp—
See Investing Companies,
IK
Optional warrants
$6 preferred
n*o
110
*
45
%
100
100
100
Columbus A Southern Ohio Elec—
*
7%
47
Corp (Del) com..*
Canadian
2%
34%
3%
62
40
6% preferred series A
5% preferred
5% conv preferred
r
73 %
com..—
*
1
101%
100
Eastern Mich Transportation...*
Eastern Minn Power 6% pref
*
El Paee
%
10#
$6 preferred
$0e preferred B
$6 preferred BB
84
80
1
35
18
Preferred
25
Havana Elec Ry com
1
6% preferred
100
Havana Elec A Util $5 pref
*
6% preferred
*
Haverhill Elec Co
...._2ft
Haverhill Gas Light.
25
%
H
100
$4 50 div preferred
93
H
1#
.........100
Hartford Gas
27
81
_.*
ffillz & Trenton RR
Cities Berries
%
24'
20%
40%
1%
83%
16%
3%
6
ser
68
*
CI Paso Electric Co (Del) —
Preferred series A 7%
El Paso Electric (Texas)—
74"
Bridge
20
Harrlsburg Gas 7% preferred. 100
liarrisburg Rys common
50
Hartford Electric Light
25
Light—See Phila Co—
$7 preferred
$6 preferred
2d pref series A.
Optional warrants
16
25
liarrisburg
6% preferred
#%% prior preferred
Eastern Mass St
Ry com
6% 1st pref stamped
6% pref B stock
5% adjustment stock
92
88 %
72
Cincinnati Gas A Elec 5% pf 100
Cincinnati Street Ry
50
Cincin A Suburb Bell Telep
50
Hamilton Gas
61%
Elec Power A Light Corp.
74%
86%
77%
%
5
89
82
72
72
$6 preferred
$5 preferred-
86
72
»
♦
79%
Bast Coast Public Service v t c—1
Bast Term Lt A Pow $6 pref
*
Eastern Gas A Fuel Assoc'! com *
91%
*
.*
*
Hackensack Water
7% pref class A
Hamilton Bridge common.
59
com
2%
25%
*
Telep (guar)
100
Mt Pow Corp $6
pref
*
87%
100
Utii Assoc
1
$5.50 preferred....
100
Cast Shore Pub Scry
40
37
20
com
Gulf Power $6 preferred
Gulf Statea Util $6
pref
1%
68
$4 preferred
$5 preferred
14
Greenwich Gas $1.25 pref
*■
Greenwich Water Sys 6%
pf—100
12
.....20
Detroit Int'l Bridge com
1
36
*
.*
c
Green
101%
1%
Wat Gas & Elec
8
90
Gold & Stock
100
...100
Conv stock.
83
90
*
preferred
Central States Rdison
Series 2
*
Edison
Electric Ferries
Cent Ohle Lt & Pew 6% pf
*
Central Pew A Light 7% pref 100
• % preferred
100
Central A S'west Utility
60c
43
108
100
Electric Bond A Share..
34
100
5
106
101
Dayton Pow & Lt 4 H % pref.100
Denver Tramway com
*
Preferred
100
aaatern
80
88
Central N Y Pewer Oerp—
112
3%
41%
*
6% preferred.
Eastern Telep & Teleg...
105
93
46
109
44
100
50
Chisago Rys partic ctfs
%
29%
108
Jrescent Public 8ervice com.... I
Cuban Telep common
100
6% preferred
100
'umberland Gas com vtc
1
Cumberland Co (Maine) Power
& Light 6% preferred.....100
:;js
100
50
$3 preferred
Georgia Power $6 preferred
$5 preferred
Georgia Power A Lt 6% pref
Gloucester Elec Lt Co
*
*
4%
31%
4
*
20
50
Gen
50 %
25
*
♦
Companies,
27
53 %
115
mquesne Nat Gas common
%
71
71
72
74
27%
55%
26%
112
common
'•troll A Canada Tunnel
A__*
74
5% preferred
Gen Telephone
Corp com
$2.50 conv preferred
Gen Telep Trl
Oorp
16
Derby Gas & Elec
72
*
See Investing
%
14
5% % preferred
com
pref ser A
General Pub Util common..
22
104
Cant Arkan Pub Serv Corp pf 100
Central Elec and Tel com
1
35
Consumers Gas (Reading)—.25
Consumers Gas (Toronto)
100
Consumers Power $5 pref
*
Duquesne
23 %
101%
90
♦
*
120
28
25
36
22 %
88
100
i
24
_
33
Duke Power Co
125
..100
17#"
Jonsol Gas Co (Pgh) pref.....50
Consolidated Gas Utilities com.l
Jons Trac of N J—See P S Corp
Jons Trac (Plttsb)—See Phila Co
6% % preferred
7% preferred
(Del)
32
*
cum conv
$6 conv pref ser B
$7 preferred
$8 preferred
General Public Service
Corp—
13%
8
14
110
84
Continental Gas & Electric—
7% prior preferred
Continental Telephone—
3%
100
100
$5 prior preferred
110
11%
81%
$4.50 preferred
Elec
Bid
*
$6
*
...100
100
Ions Edison Co of N Y com..
3%
1
Gen Gas A
107
*
*
4%% pref series B
4% preferred series O
Par
com
5% preferred
5%% preferred
102
*
kms Gas E L & P (Bait)
Stocks
103
Jonnectieut Power.
25
lonnecticut Ry & Lighting—.100
4 % % preferred
..100
Conn River Power 6% pref_._100
onsol Elec A Gas $6
pref...
*
83 %
89
78
Central Arizona Lt A Power C#—
v
100
_.....*
O mnorticut Light & Power
$2.40 preferred
Detroit
25
Ask
Gatineau Power
Jallas Power A Light 7 % pref 100
6% preferred
*
Danbury A Bethel G A E pf
25
3c
Capital Transit (Wash, D C) 100
Carolina Pow A Light $7 pref
$6 preferred.
*
Central West Co.
Bid
78
10c
Calif Water A Telep 6% pref...25
lien
Par
O »ncord Elec Co
6% pref
100
Common.
--*
Conn Gas & Coke Sec $3 pref.
*
10
76
100
6% preferred
3%
65
7%% A ord__£l
B ord
£1
dep rets 6H% praf
£1
California Elec Power com
10
$3 preferred
50
Calif-Oregon Power Co—
6% preferred series of 1927-100
7% preferred
5% preferred
17
T%
1
Amor dep rec
Amer dep rec
6% preferred
Central Hudson Gas A Elec
.
140
Amer
.......
28
13%
%
3%
Cable A Wireless Ltd—
Ordinary shares............
6% preferred
6
20
ig*
Brockton Gas Light Oov t C..25
Brooklyn Edison
-10C
Bklyn Manhat Transit..
—.*
Bklyn & Queens Transit com
*
Bklyn Teleg A Mess'ger (gu)-100
Brooklyn Union Gas-..
*
Buffalo Niagara A East Power—
$1.60 prior preferred..
26
$5 1st preferred.....
Canada Nor Pow com
Canadian Marconi Co
20"
52
♦
pref
w*
88
114
*
Class B
Carolina Tel A Tel
Casco Bay Lt & Water—
stocks
$5 preferred
Bridgeport Gas Light
*
Bridgeport Hydraulic Co
20
British Columbia Power Corp—
6%_preferred
?§*
4?*
3 %
45%
50
Blackstone Va» Gas & El pref. 100
Boston Edison Co com
,_25
Boston Elevated Ry com
100
Brazilian Tr Lt A Pow ord
*
Calif Water Saw 6%
85
*
..
Stocks
$2.20 preferred..
"9%
9%
110
---25
BIddeford A Saco Water
Prior
4%
15 %
144
Canadian Price
utilty
possible for the closing day ©f the month preceding the date of issue
Commonwealth Water Co—
5%% preferred
100
Commonwealth Water A Light—
6% preferred
7% preferred
Community Pow & Lt
...10
O immunity Pub Ser com
25
Community Water Service com 1
/% preferred.
*
111
100
Beverly Gas & Elec
6% preferred
$7 preferred
75c
132
Beauharnois Light Heat & Pow_*
Bell
Telephone (Canada)
115"
112
100
100
as
-
Baltimore Transit Cortc
Preferred vtc
near
Ask
Associated General Utilities—
Associated Public Utilities
»
Assoc Telep Co Ltd $1.25 pf—*
Assoc Telep A Tel eg $6 pref
*
as
includes
accrued
interest.
com
* Last
sale.
4%
5
102
86%
70
75
29
31%
46
48
21
16
27
97
100
n
Nominal,
May, 1942]
Stocks
Pan
29
20
7 34
§°c,X
38
10b/8
uH
14
75c
95
12
95
24
3434
89 34
5734
5
50
Mackay Companies 4% pref..l00
.25
934
26
100
97
12 K
98
25
37 K
91
5934
55
11
Amer
Commun'y—
dep rets for ord shs
£1
•
98
83
80
Market St Ry (San Francisco)
6% prior preferred
100
6K
7
K
9K
334
Mass Power A Light Associat'n—
Common with warrants
*
*
m
6
3
preferred
*
preferred...
......*
prior preferred
*
prior preferred.......
*
preferred
Mexican Northern By ©em
100
Preferred
............100
Mich Consol Gas 6% pref....100
Michigan Gas A Electric Go—
7% prior lien preferred
—*
$6 prior lien preferred
*
Michigan Public Service—
6% preferred
—....
.100
90
$2 Preferred
.......
Memphis Natural Gas..
Metropolitan Edison Co—
$6
66
$6
$7
$7
...
7% preferred—
Middlesex
Water...
Middle Weet Corp com
Midland United Co—
......100
•
..6
Convertible pref A
Midland Util 7% prior Hen—100
6% prior Hen
..100
7% preferred class A
.100
6% preferred class A
100
Minnesota Pow A Lt 7% pref 100
$6 cum preferred..
...*
Mississippi Power $6 pref
$7 preferred-.
—
Miss Power A Light 6% prsf—*
Mississippi Ely Pow 6% pref.100
102
98
10334
10434
10434
107
;
110
*
New Jersey Water pref......100
New Mexico Gae cent
......-6
6% prsferred
.....50
New Orleans Pub. Serv com....*
37 preferred
Newport Electric Corp eem
3K
•% preferred—.......
7%
65
68
59
7234
76 K
85 K
83
51K
75X
84 K
3K
53 K
98
49 K
8
W*
10
12 K
25 K
12
234
70
64
63
10934
112
105
58
107
9
34
IK
19 K
20 K
7
122
119
100
N Y A Richmead Gas $6 pref.100
preferred
Water Service A com
value.
a
**
M
50
11034
101
9
—
—100
39H
6
10
8234
8334
95
97
86
83
934
10
101
10134
8234
7334
6334
86
75
6534
91
215
—
9334
11134
9434
11234
45 4
9434
44
9234
8
934
9
11
21
1st preferred
Pacific Telep A Tel eg
38
1234
49
100
102
A
Lt
12.80
2334
72
74
107
1234
76
68
4
5
11
d*
36
*15»
34
13
79
105
114
116
110
113
31
37
34
10
434
934
14
100
534
2834
70
South Bay Consol Wat 6% pf.100
Sou Carolina EI A Gas 7 % pr.. 100
South CaroUna Power 6% pref-.*
80
75
26
3234
20
21
3634
38
South
10034
10134
12
10
17
20
2
34
34
Class A
...»
Pennsylvania Power 35 pref....
Pennsylvania Pow A Lt 37 pref.*
$6 preferred
—*
35
preferred
.*
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
32.50 preferred..-.—..--—*
Pennsylvania Water A Power
•
Peoples Gas A Fuel Corp
1
People's QUO (Chkr)
100
Pee pies Light A Power Co—
Common class A—
1
13 preferred
—
.25
Feepiee Water A Gas$6pref—100
Peoria Water Werks 7% pref.100
34
103
101
8234
84
72
68
134
Pittsburgh Watsr—
74
6934
99
10
2134
25
17
Southern A Atlantic Tel eg (gu) .25
Beuth Calif Edison common—25
634 % preferred series 0
26
6% preferred series B__
26
Original preferred—
25
Southern Calif Gae Co
6% preferred series A. -.--.25
Southern Calif Water pref... ..25
Southern Canada Power..
*
6% partic preferred
100
Soothers Col Pow oom A
25
1534
2334
3534
3634
Southern Nat Gae sois
Southern New Eng Telep
34
34
1534
8334
Southern Unlen Gas earn
15
102
34
40
50
Participating preferred
20
Pbtl ppiue Long Diet Tel
...100
Pittsburgh Suburban Water—
35.50 pre.erred.........—100
A
78
934
100
25
preferred
20
1534
11234
2934
111
•
101
70
100
1
100
66
79
1.00
—-*
.....100
k Last sale,
n
1234
107
115
134
234
61
69
8234
1.10
,
1234
-
•
84
Class
B
r
Rapid Transit St Rjr.60
Syracuse Transit—.......—.*
Taeemy-Palmyra Bridge—
6% eenv preferred
——100
Tampa Bloe Co
♦
7% preferred
—
100
Tampa Gas. 7% Pref
100
Telephone Bond A ShareClass A........ ....—..*
—100
pref
t New etoek.
100
*
x
234
100
100
n""
1034
134
6..
34
7*
.554
634
x
K
.-.*
Preferred..—
Superior Water light A Power—
7% preferred
100
Swim Amer Bleel% pref.511 Fes
Canadian price,
95
•
Texas Electric Ry
Texas Elec Service 36
53
134
.
JA
37 prior preferred...........*
34 preferred—
*
36 prior preferred..
»
Standard Pow A Lt com
1
7% 1st preferred
114
H334
Nominal
34
9234
80
8'western States Telep com
Suburban
2
com..!
Seuthwestern G A S 1% pref 100
Southwestern Light A Power—
45
34
9034
Standard Gae A Elee eem——
10
58
"k
41
10c
23"
114
31
"Vk
100
10
34
16
nh
72
60"
134
28
75
pref.... 10
——...*
1
Springfield City Watsr 0% pf 100
Springfield Gas A Elec pref.
*
Springfield Gae Lt Oe———25
Springfield (Mass) Ry Cee—
Preferred
—100
634
103
75
Potomac Elec Pow 6% pref.-.100
634%
preferred .........100
Pottsville Water Co.......—25
Called for redemption, see page 38.
11434
934
8
Southwest Consolidated Corp— 1
Southwest Gas (Okla) 7% pref 100
Southwest Nat Gas $•
Common
81
103
134
2634
36 prsferred
1
pref 100
Non-cum preferred...
7% preferred...
5234
5
6
Potomac Bdwon Co •% pref..100
„
48
48
•
Menengabela Lt A Pew
50
Menengahela St By....
50
Philadelphia Klec Ce eem
*
4.40% preferred..........100
.
31
334
34
46
100
Southwest Gas Products
3
45
29
162"
Southern Indiana
4A% cum
-
23""
22
834
100
r
*
-
34
2634
—734
-
-
1534
2434
2534
33
100
Gae A Elec—
preferred...
100
5434
4234
104
12
23
19
25
7% preferred
53
42
33
634
73
3
80
101
434% preferred
-.100
Southeastern Telephone oom—*
6% preferred
..*
15
108
105
Gas A Electric.....25
7% preferred——...
.100
30
6
1034
109""
106
Sioux City
25"
1
11
100
Sierra Pacific Pow common... 15
13334
90
100
103
101
102
"2"
.
9534
2434
2534
Preferred
Portland Gas Light—
36 preferred
50
18
16
O
21
98
Shawinigan Watsr A Power
*
Shenango Valley Water pref—100
Sierra Pae Else 6% prsf
100
73
128
Penn Gas A Elec Co 7 % pref- .100
Penna Gas A Elee Corp 37 pref—*
7% prter preferred
Portland Gae A Ceke 7%
100
100
.
85
1st 35 preferred———..—100
Shasta W ater Co
*
2
—*
Plainfiei.l Uaien Water..
Portland Else Pew •% pref
.
2434
Seattle Gas Co—
74
66
Phila Eiar Fewer a% pref.
...25
Phila Suburban Wat •% pf
100
Phila Transportatien Ceeom—.*
76
84
I
2234
$5 preferred
.-..——*
Pennsylvania Electric Co—
5.10% pref series A
100
...
„
Q
20
Savannah Elec A Power Co—
8334
24
23
2334
x
.......
21
134
50*
70
22
16
1534
2534
com..*
25
Pennsylvania Gas common
:
105
7
0/8
_
79
r
Tractien
.30
Consolidated Trac pref.
50
Duquesne Light 6% let pref 100
PederaJ St A Pleasant Val~-25
io"
93*
534
6% preferred--.
100
634% preferred..
100
7% preferred
100
734% preferred-—--..—100
8% preferred.—.
.100
Scranton Electric 36 pref-.*
Scran ton-Spring Brook
Water Service 6% pref
*
Scranton Transit common.
1
2634
preferred
2
5
108
6% preferred
100
San Diego Gas A Elec Co com. 10
5% preferred..
20
San Jose Wat Wks 434 % pref..25
4
434
r
Citizens
1534
40
•so- -
*
100
com
Allegheny Tractien
~6"
81
434
334
6734
6% preferred..............50
$6 preferred
.-*
45
74
row
68
83
634
San Antonio Public Service—
Pennsylvania Edison Co—
102
11J4
Valle*
75
-
......
31.40 preferred class A
51
"9
St Louis County Water pref—100
St Louis Publi<f Serv class A....1
1334
42
102
75
80
103
103
St Joseph Ry Lt A Pr 5% pf-100
St Joseph water 6% pref
100
9934
93
%
7334
7334
65
234
434
x
35"
41
—...
Peninsular Telephone Co
40
84
40
53
5.60% preferred..........100
•ecus
S32
55
6% preferred series O—-.-J00
6% preferred series D
100
59, preferred series E
100
Rochester Transit common.....*
Rockland Light A Power
10
43
58
30
60
50
Preferred
Rochester Gas A Electric—
5
25
53
e—I-1
...
9534
10134
100
preferred.--.
—.100
Panhandle Eastern Pipe Line
6
4
Rio Grande Valley Gas v t
Riverside Traction—
80
88
90
•%
Common
434
24
27|£
77
■&
1st preferred (534%)——-25
5% 1st preferred
....
25
Pacific Lighting Corp com...
15 preferred—
'artnc Pow A Lt 7% pref
100
6% preferred
Pacific Public Service....
*
7
5
8234
95
186
25
Paciflo A Atlantic Tel (gu).—.25
Pacific Gae A Electric—
26
let preferred (0%)-—
25
5.10% preferred..........100
N Y Water 8«rv 6% pref-.—100
Niagara Hudson Power.......10
1st pref 35 series..........100
2d pref 5% series.......... 100
par
40
Rapid Transit By—See P 8 Oero
Republic Natural Gas....*
2
Rhode lsld Pub Serv 32 pref
2
35
86
73
76
85
94
39
49
—
iregon Wash Water pref
Ottawa Light Heat A Power
Preferred
Postal Telegraph System
Without
mm
534
10634
9834
Quebec Power common—
*
Queens Borough GAE 6% pf 100
Queensboro Bridge By
*
10334
——100
Corp oecn——.15
Portland RR 5% stock
•
19
9334
Oklahoma Gae A Elec 7% pref 100
N Y State Elec A Gas—
Class A option warrants.......
Class B option warrants.......
3334
134
Philadelphia Co com.—.—....*
35 preferred
..*
El light A Pow
Common.
5%
834
*
103
preferred
N Y A Queens
77
65
70
334
7»
68*
\
17
105
N Y City Omnibus cent men....*
Option warrants
—
N Y Pow A Lt Corp )l pref—..*
10134
30
85
8% oonv preferred A......100
334
6
23
.ISO
New Rechelie Water 7% pref 100
N Y Mutual Telegraph (guar)..25
46
15
....... .....
......
96
53
3\
98
Newport Water 33 preferred
2434
234
5234
3034
Ogden Corp common
—.—4
Ohio Cities Water preferred
*
>hio Edison 36 pref
*
$7 preferred
36.60 preferred-.
-----Ohio Power 434 % preferred- .10G
ihlo Public Service 6% pref.lOn
534 % 1st preferred....
—100
6% preferred
-—100
7 % preferred
100
ihlo Service Holding com..
1
5% preferred
5
93
48,
*
—..—
35
•
—
34
534
7% preferred
-—---100
6% preferred-—
.—-100
35 preferred—.——
*
Consolidated Trac of N J.-100
Rapid Transit St Ry Co-.-100
Pub Serv of Okla 5% pref
100
Public Serv El A G 35 pref•
Puget Sound Pr A Lt 36 pref
*
35 prior preferred——.
--*
7034
434
75
60
65
6% preferred
—100
Omnibus Corp common........6
New Eng Gae A Elec Aeen—
{7 preferred
7% preferred-————-.100
6% preferred
100
(Minn) 35 series cum pref
*
Northwest Electric 7 % pref- - .100
* western
Pub serv 6% pref.100
92
AH
69
6 preferred
..
....
*
36 prior pref
*
New England Tel A Tel100
New Haren Water—.—
60
New Jersey Pew A Lt $6 pref—-*
—..20
cl A—.25
88
134
35H preferred
...—*
New Eng Pew Aeen com.......*
6% preferred..
......100
32 preferred*
New England Pew Ce 36 pref.100
New England Pub Ser com
*
37 prior preferred...—...*
25
i.incrties Has.
States Power (Dei)
30
42 K
8% preferred.............100
«or
31
Public Sery Co of N H $6 pref--*
35 preferred.
*
Public Service Corp of N J...
8% preferred
-100
89
6834
334
30
2334
234
5134
4434
10134
38 preferred...
50
35.60 conv.prior pref.———.*
Omaha A Council Bluffs 81 Ry Co
40
2K
New Bedford Gae A Edison Lt-26
rihern
Northern Natural Gas
Okla Nat Gae
10
$6 pref unstamped...
....*
$6 pref stamped............*
Common
77
84
3
73
r
8
6% preferred
73
64
35
60
50
Nebraska Power 7% 1st pref 100
7% preferred—
534% preferred—
Northern Indiana Transit
6% preferred
preferred
cony
—100
100
-100
6% preferred..——
r
Public Sery of Colo 7% pref..100
6% preferred--—
100
Public Service of Indiana—
Northern Indiana PubUc Serv—
14
National Gas A Elec com....
$3
5334
>hio
25c
io"
24
National Power A Light com...*
21
100
10
Class A
18
5134
Unite.-.
Missouri i'ow A Lt $6 pref
8634
*
Missouri Pub Service com
*
334
Co.
Monongahela Light A Power—See Phila.
Monongahrla St. By—See PbUa Co.
26
Menon-W est Penn P 8 7% pref 16
24 K
5 34
Montana Dakota Utilities cem.10
5
72
6% preferred....
100
It
86
83
6% preferred
106
Montana Rower 6% pref
100 K
10234
.*
Montreal L H A Pow Cent..—*
15 34
16J%
Montreal Telegraph
40 r 21K
Montreal Tramways com.....100 r
12
Mountain Fuel Supply
.—.10
4K
Mountain States Power com....*
7
38
35
5% preferred......
..60
Mountain States Tel A Tel--100
99 K
99^
Narragansett El 4K% pref....60
Naaaau A Suffolk 1% pref
100
National City Lines com
1
834
*
.100
50
Common
47"
JX
.....
Ask
234
IK Mar.25
:
Marion (Ohio) Water 7% pref.100
Marlon Reserve Pow $5 pref
*
44"
Bid
'oridence Gas Co
PublicElec Li
ight 6% pref— ..100
4144
34
55
K
J3!
—
10
6% first preferred-.
6% 2d preferred
43
48
7% preferred
—100
Northwestern Telegraph (guar) 60
NY PA NJ UtiUties 33 pref
*
Marconi lnt .Marine
Stocks
Power Corp of Canada com..
....
North Amer Utility Securities...*
North Boston Ltg Prop com....*
Preferred
—100
North Texas Co (Del)..—..10
Northeastern Wat A Elec com..*
$4 preferred
15
15
90c
Ask
634
39
39
preferred.--------——50
534 % preferred
—
50
North American Light A Power.. 1
-
....
26
-
92
35
Lowell Electric Light
....26
Luzerne Co Gas A El 534 % pf-100
Maiden A Melrose Gas Lt
Manchester Gas
A*
25
2734
—.100
26
Maiden Electric Co
97
36 preferred---------
cl A—
Lynn Gas A Elec Co..
Bid
50
10
6%
90
-
com
Par
Stocks
North American Co—...
2034
Lone Star Gas Corp..
*
Long Island Lighting com. — *
7 % preferred A
100
6% preferred B..
100
Longview Bridge class A
6
Louisiana Power A Light $6 pf *
Elec
31
23
,
Lexington Telephone-—.——-*
Lexington Wat serv 7% pref.100
5% preferred
5% preferred
msioie for lbs closing day af the month pracadlng the date af isaae
Norristown Water Co....
Kings County Lighting Co—
7 % preferred series B
100
5% preferred series D
100
Lacleae Ua» Light.
100
5% preferred
100
Lake Superior Dist Power—
5% preferred
..100
Lawrence Gat A ElecCo
...26
Louisv Gas A
\
Ask
Bia
a« p
63
UTILITY STOCKS
PUBLIC
Quotation* far all securities are as near
i
15
r
97
68
334
96
18
22
102
75
434
101
1834
110
40
60""
34
16
4K
89
Ex-dividend.
1
17
534
91
64
PUBLIC
Quotation* for all securities
Stocks
Par
Texas Gas Distributing Co
Texas Gas Util
Bid
7% preferred
♦
6
1
70
Texas Power & Lt 7% pref—100
6% preferred
Third Avenue Ry (N Y)
Tide Water Power 6 % pref
Toledo-Edison pref A 7%
*
100
*
100
6% preferred
100
6%
preferred
100
Twin States Gas & El 7% pref. 100
Twin City Rap Transit (Minn)..*
7% preferred
100
8
$6
3
91%
78
2
25
99 %
87
81
102
2%
38
80
2%
4.50 preferred
f5 preferred
*
$3 preferred
Warrants
*
United Gas A Electric (Conn)—
7 % preferred
;
100
United Gas Corp com..
—1
$7 non-voting 1st prof..
*
Warrants
United Gas Improvement....
*
$5 preferred
United III Co of New Haven
*
Without par value,
*
o Called
it*
13%
87
3%
Par
Bid
*
1st pref
12%
United Light & Ry 6% pref...100
6.36% preferred
100
7% preferred
100
United Public Service Corp..
1
United Pub Util com A
*
105
$2.75 preferred
$3 preferred
United Utilities Co
*
83
•74||
5c
"2%
39
13'/'
95
102
$7 preferred
li
94
3%
95%
32
17
18
1
Virginia Electric & Power—
$3 preferred
*
Virginia Pub Serv 7% pref..-100
6% p eferred
100
4%
41%
7%
for redemption,
see
page
110
49
*
14%
r
8
12
24%
25%
14%
96
460
550
109
114
100
.100
n
91%
n*
45%
Nominal,
100
111
99
80c
6%
"95c
13%
100
2%
40
58
46
r
20
100
7
117
100
5%
82%
84
100
93
96
100
Wisconsin Michigan Power—
4%% preferred...
.100
Wisconsin Pow A Lt 6% pref. 100
49
50%
93
.....
4%% preferred
90
12%
97
*
Common
44
100
100
* Last sale,
24%
15%
Class B
14%
38.
98
60c
56c
24
Preferred
.100
Wisconsin Electric Power—
6% pre! (1897 series)......100
100
Washington Wat Pow 6% pref--*
West Ohio Gas com....
*
West Penn Elec Co class A
*
34
86%
95
1
*
14%
103
84%
25
Winnipeg Elec class A.
Wise Gas & Elec 4% %
pf
Wise Hydro-EJec 6% pref
Common
7% preferred.......
6% preferred.........
102
*
*
100
Atk
13%
100
Westmoreland Water pref......*
Wheeling Elec 6% pref
100
Williamsport Water pref..
...»
Washington (DO) GaS Light-
4%% conv preierredl
Wash (D O) Ry A El com
5%
referred
Participating units
*
36
*•
Utilities Stock A Bond Corp
108%
102%
5%
19%
5c
•
—
Preferred
Western Massachusetts Ooe
Western N Y Water pref
Western Union Telegraph-.
Bid
Par
.
West Va Water Serv 6%
pref
Western Lt & Tel com
64
64%
10
*
com..
Utah Power & Light $6 pref
Stocks
West Penn Power Co com
4%% preferred
West Texas Utilities $6 pref
•»i
*
...
1
90
Ask
A-.--—---*
Class B csmmon
y
Hj
cum
com
28
Union Electric Co of Missouri—
Union Gas (Canada)
*
Union St Ry (New Bedford)..100
United Corporation....
*
United Lt & Pr
Common B
STOCKS
closing day of tbe month preceding the date of Issue
Stocks
25c
_I
com.
Texas Hydro Electric$3.50 pref_ *
Texas Power Corp common
*
Ask
1
1
UTILITY
are as near as possible for the
7% preferred
Wisconsin Public Service—
5% preferred
Wolverine Power Co..
Worcester Trans Assoc
81
96
84
.100
75
77
100
86
..5
20
York (Pa) Railways pref....—50
York Water Co..........
10
t New stock,
88
1
•'
.....
Canadian price.
6%
x
1%
25
12
17
26%
28
Ex-dividend*
NOTICE—AP
bond
where marked "f
price* are "and interest" except
Quotations for all securities are as near as possible for tbe
Bid
Par
Stocks and lionds
Adams Express com
Ooll trust 4s 1948
0011 trust 4s 1947
4 M% stamped 1946
101
—F&A
Securities—-—.1
Affiliated Fund com—-—— 1.26
Sec conv deb 4s 1949
J&J
Con v deb 4s 1950
J&J
Air Investors Inc common
.2
Conv preferred
----10
Aeronautical
1.71
1.88
99 k
99 k
look
23
We
21
23
k
Allied Int Investing Corp—
13 convertible preferred—-—*
--.10
Holding Corp
Amer British & Cont 5s '53 F&A
Amer Business Credit A——
1
Amer Business Shares
-1
Amer Capital Corp A———10c
—10c
*
Class B-—S3 preferred—
$5.50 prior preferred
-*
Amer Cities Pr & Lt cl A——25
lk
1
12k
100
2.95
2.27
lk
25
dlv ser w w
1
10c
Foreign Investing
American General Corp——10c
preferred
—-—1
$2k conv preferred
——-1
$3 preferred
1
Amer International Corp
,—*
12 conv
k
k
9k
70
6k
5k
k
5
4k
H
h
4
9.43
10.34
lk
25
2
25 k
27k
29k
32
36
2k
Conv 5Hs 1949—-——J&J
American Investment (111)
1
*
3
95 %
20k
"37 K
$2 preference
50
preferred—
conv
Associated Gen Util corny tc__-*
M&N /
M&N /
2
Inc deb 5s vw 1956
Income deb 4s 1961
97
6
7
22
39
5c
15c
22k
25k
22
25
Associated Stand. Oil Shs
Associates Investment Co-——*
3k
24k
5% preferred
-100
Atlantic Secur 4k« A 1953.A&0/
96
Atlas Corporation common
6% preferred..
Option warrants.
5
50
—
—
..-1
1
Aviation Capital common
Axe-Houghton Fund Inc
com—1
♦Bankers Nat Investing
-.5
♦6% preferred
Basic Industry Shares—
10
♦
Beneficial Industrial Loan
$2.50 prior preferred—
2 Wa debs 1950
*
J&D
2ks debs 1956
A&O
Beneficial Loan Society com
*
6% profit share deb 1956--Q-J
♦Blair & Co
$3
conv
2k
2%
a*
98
96 k
4k
100
1
preferred
28c
We
27k
Bond & Share Trading pref
Boston Fund Inc
-----5
Boston Investment Co
---50
British
8.89
1
100
25
Blue Ridge Corp common
Type Investors A
1
Broad St. Invest Co Inc.......6
--50
Brooklyn National Corp
———-.1
Bullock Fund Ltd
Burco, Inc common
$3 conv preferred
♦
25
4k
26 k
97
15
10.48
19
"6k
47 k
We
14.93
9.56
7
9.68
10.61
IX*
12'
Chemical Fund
Christiana
1
com—.100
-.100
Securities
Preferred
-100
City Investing Co—
Cleve Securities 4-6a to 1943.J&J
-.190
2.50
3!*
35
25"
20
2 k
2k
99k
100 k
20c
21.54
7.82
1,680
135
34 k
105
89
Economic Inv Tr Ltd 5sA'57M&N
75
77
18k
69k
22
Empire Capital Corp A
—5
Empire Power Corp partic stk_*
$6 preferred
*
Equitable Invest Tr (Mass)
5
Equity Corp common
10c
$3 conv preferred
1
Commonwealth Loan 5% pref 100
Commonwealth Secure common. 1
55c"
9
7
Commonwealths Dlstrib'n Inc-.l
1
Corp Secure 5% ctfs 1B35..M&8 /
Corporate Trust shares old ser..l
AA
.1
Accumulative series
1
AA (modified)
—.1
-
AGO (modified)
Credit & Investment
Corp-—
1st pref
♦
12k
23
11.90
23
12.80
93
23
102
7^
2
8S
90
10c
5.06
Lawyers Mtge Inv (Boston)—
1st 5 ks series B 1945
M&S
Lehman Corporation
......1
Loomis-Sayles Second Fund.—10
Loomis-Sayles Mutual Fund
*
Manhattan Bond Fund Inc
10c
Marine Midland Corp
—...
5
1956
Maryland Fund Inc
....10c
5 % conv partic preferred
& Manufacturers
3.{2
93
Securities A common
1
Partic preferred
*
Debenture 4 ks w w 1950-M&S
Midland Invest Corp (Mo)—
1st leasehold 3s 1953-M&N
Monroe Loan Society class A
1
Morris
Plan
Sec 6s
x-w
common
Fundamental Trust Shares Inc—
Class A
—2
...
Class B
General
_
Mutual System com
2.90
3.07
2.83
3.79
3k
3k
101k
96
100 k
21.94
101&
60
3.48
Nabco Liquidating Co com
Nation Wide Securities—
(Colo) ser B shares
(Md) voting tr shares
-
Building supplies
4.42
Chemical
6.14
6.76
5.22
5.75
8.39
6.88
5.99
6.29
Bank stocks
k
35 k
40k
36 k
43
52 k
3.72
2.99
3.30
5.02
5.53
Building Shares
3.75
4.14
4.24
4.67
Electric Equipment Shares
Food Shares
5.69
6.26
2.92
3.23
4.10
General Bond
5.69
6.26
Merchandising Shares---—
Mining Shares
3.28
3.62
4.10
4.52
3.39
2.69
2.59
3.57
3.74
2.97
2.64
2.86
3.94
2.92
Guardian Investors com-——-1
$6 1st preferred
*
»«
k
——
Electrical equipment
Insurance
......
7.63
6.25
............
5.44
....
..—...
25
*
-—100
1
Fund.—-10c
Investors
5
Independence Trust Shares.—..*
Incorporated
-
1
7% preferred
—100
Industrial Securities Corp
25
6% preferred
25
Institutional Securities Ltd—
—
Aviation Group shares..——
Bank Group shares
55
40
16
4.39
4.85
-
(Md) ctfs Inc
Class B
.
1
*
1
*
1
$1.75 preferred---———.*
$3.50 prior preferred--..—-*
Interstate Bond Co—4ks coll tr AAA 1943
A&O
6s coll tr BBB 1944-61
A&O
4s coll tr COO 1939-42—.M&N
Invsst Bond & Share 5s A'47.J&D
Investment Co of America
1<
Investors Fund of America "0"J
Investors Royalty
.—.11
Preferred
25
6.12
3.28
4.84
5.35
Corp (Md)—-
Conv deb 5ks 1950
M&N
Class B common.——...
5
.100
Class A preferred
102 k
103
85*
90
North American Bond Trust Otfii.
North American Invest Corp—
Collateral 4s 1951
J&D
North American Trust Shares—
89
2k
37 k
1953
*
92
1.37
1
1.67
1
1958
1.64
1.29
1
*
Ohio Finance com
10-yr 3s debs A 1951..
5-yr 2ks debs B 1946
F&A
F&A
11
99k
Oils & Industries com.-.——— 1
Preferred
1
Oilstocks Ltd—
——.5
Oklahoma Carey TrustOklahoma Southern Trust—
k
100
12k
15
5k
22 k
30 k
6k
23
Old Colony Invest Trust
Debenture 4Kb Feb 1
1947
100
30 k
97
Debenture 4ks Dec 16 1962
Old Colony Trust Assoc—-
100
10c
Overseas Securities Co com—---1
Deb 5s April 1 1948..—A&O
94
5c
k
k
St /
1.81
5.71
2.97
...
10
Oklahoma Texas Trust
2
6.20
3.96
8.56
7.78
5.55
4.00
54 k
$3 2nd preferred
*
Debenture 5s series A 1948 M&N /
5.67
9.46
5.63
Railroad equipment-.
Steel stocks
—
5.34
8.77
3.58
Railroad
—
6.48
5.11
—1
-
Oils
-
4.32
3.69
Automobile
Aviation
60c
Petroleum Shares-—.Railroad Shares
4.00
Agricultural
23
-
13 k
25*
35
—
91c
51
5.88
Preferred stock series—
50c
A&O
81c
49
3.33
4.85
New England Fund
New York Stocks, Inc.—
20
50
38
IIII
1
Low priced bond series
30
International Moldings & Inv
Internat Securities 7% pref
International Utilities class A
1.81
2k
Income series
23.59
?§*
2.19
National Investors Corp.National Security SeriesBond series
*
Corp 4k« 1959
25c
20
7
*
25c
*
Nat Bond & Share Corp,
Indus Loan 7s 1957—Q-Jan
5
ment
14.82
7.01
3
26
n>
22
95
7.52
3
3.30
25k
85 K
*
.
-
101k
73
3.76
2k
2.70
13.78
6.52
15c
19
19
26.70
65.50
21*
Nat
~~H
18k
6.74
10
1
25
8% preferred
14.07
30
26.17
64.15
6.83
lk
1947--——..M&S
Gotham Credit class B
Great Britain & Canada Invest
Insuranshorso
14
4.94
7.43
10
—
Machinery
Metals...
15c
♦
2.66
4.48
33
5
...
2.45
12.84
2
14 k
——
60
Mutual Investment Fund
14 k
24 k
1
11.93
9.57
Merchants
1.03
1.13
11.57
12.44
1.67
1.46
k
8k
k
8k
k
9k
k
9k
Com..*
Petroleum Corp of Amer——.6
Phoenix Sec Corp————
1
pref class A—...
10
Plymouth Fund Inc..
—.10c
Provident Loan Society 6% ctfs..
$3
conv
Prudential Investors.-.-..
9.80
10.75
59
65
90c
99c
k
5k
1
2k
(Geo) Fund
Quarterly Income Shares
—10c
Railroad Employees' Corp—
Class A common
—..——*
§8
65c*
2k
i
•m
6
8
22
24
*
Putnam
Preferred
6
*
Pacific Finance Corp (Calif)—-10
Pacific Southern Invest pref
*
Class A
———*
conv s
*
-J&D
------
f debs 1956
Railway & Light Secur com...10
Coll tr 3 Ha ser 12 1955—J&D
Railway & Util Invest A
1
3k% preferred
*
Republic Investors Fund
Conv
4ks
ser
A 1950--
1
F&A
100
100
Reynolds Realisation class A.
Deb 5s 1946
A&O
100
30
Rossis International
33
14.96
7.46
X
23
16.26
7.63
26!
Corp......*
Royalties Management
1
Scuddsr, Stevens & Clark Fund.*
Continued
Quotations not furnished by sponsor or Issuer.
» No par xalue.
a Called for redemption; ass pag# 38.
/Flat price,
k Last sale*
n Nominal,
r Canadian price.
% Bx-dlvidtnd.
Ex-coupon.
—.1
1.48
2.45
27
13 k
1.49
1.49
12.54
2.39
Series S-3..
Series S-4
Fund
16.35
8.16
10.82
8.68
6.74
—
Morris Plan Indus Bank (N Y)_10
1.23
2.09
6.21
Insurance Ore up Shares..
lnsnransharee Co of Delaware—1
1.4
7.42
11.44
...
Serie8 K-2Series S-2
Preferred-
10
^8
Fulton Indus Sec units
—
•
Ilk
22
22
Industrial Finance vtc
17k
Consumers Credit Service—
Deb 6s A July 1962
Q-J
Continental Secure 5s 1942 M&N /
14 k
%
23 k
1
com
70 k
20.40
14
Income Foundation
17 k
91
29.26
23.78
14.90
Massachusetts Investors Trust. _1
Mass Investors Second Fund Incl
Mass Utilities Associates vtc
1
18.9
Family Loan Society common..*
$1.50 preferred series A_.
*
$1.50 preferred series B
*
Fidelity Fund, Inc
————*
♦First Boston Corp
———10
First Mutual Trust Fund—-—5
Fiscal Fund, Inc.—
Bank stock series
10c
Insurance stock surles—
10c
Fixed Trust Shares series A—10
Foreign Power Secur 6s '49 J&D
Foundation Trust Shares ser A..1
-
15.23
8.76
■
22k
Pref allot ctf 25%
8.25
5% preferred
Holding Corp
Hydro Elec Securities-
100 k
Preferred
Consolidated Invest Trust
5
14.33
Eaton & Howard Stock Fund—1
Heller (W E) common
»
Preferred
105
•
Investment
14
Eaton & Howard Balanced Fundi
Household Finance com
8
Commonwealth
uH
1,780
140
42
70
$1.20 preferred
-.10
7% preferred
20
Commercial Credit common
19
4k% conv preferred
—190
Commercial Invest Trust
*
preferred
3%
k
12k
12 k
Tobacco Shares
20.03
7.23
7k
21.65
-
Series K-l
Knickerbocker
2k
Equities Corp—
5
Eastern States Corp com-------*
$7 preferred series A-—-——-*
$6 preferred series B
-*
Eastern Utilities Investing—
Deb 5s 1954
.......M&S
Railroad Equip Shares
Steel Shares
k
2k
25c
conv
22k
Chemical Shares
2.20
56
Commercial Banking common.. 1
$4.25
13
66
Eastern
♦Huron
Q-F
Q-M
——
Series B-4
4.10
91c
Aviation Shares.—.
68
Collateral Bankers Inc—
7s series B 1950.—7s series C 1959
Collateral Loan
83c
12k
21k
""l/
'7
B-3—.......———
Niagara Share
Corp—1
-—100
-100
♦
Series
Group Securities, Inc.—
Agricultural Shares.—
1
7% preferred
6% cum preferred--Century Shares-Trust.
3.55
Automobile Shares
*
14#
26.72
Series B-l
Series B-2
Goodall Securities
17.46
32
Central States Electric
---1
2.50
Dividend Shares
--25c
Domestic Finance common-----*
Preferred
*
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952—J&J
2.45
D shares
14.39
70c
-
16". 15
-—-A&O
Fund, Ltd—1
Canadian Pow & Pap Invest Ltd—
Deb 5s series A 1958
.F&A
Capita) Administration cl A
1
$3 cum pref series A—.—10
Carey Trust of N Y
♦
Original
-100
Carriers & General Corp
—-1
Deb 5s with warr 1950--M&N
♦Central Nat Corp class A
♦
♦Class B
13.31
American Investors—•
$6 preferred
--.*
Deb 3ks 1952
3
F&A
3k General Capital Corp
*
Gen Finance conv deb 5s *51-J&D
Si
General Investment Corp
1
$6 preferred
*
51k
98 k General Investors Trust
1
97 k General Public Serv new com 10c
$6 preferred-.
5k
,_*
Conv deb 5s 1953
—J&J
101k
43c Gen'l Realty & Utilities com
1
H
$6 preferred
29 k Gen Shareholdings Corp com—1
$6 conv preferred
*
l"f.27 Gieneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955
J&J
Canadian Internat Inv Trust—
5s series A 1959
Canadian invest.
25
Superpower Corp A com.*
6s 1963 (ex-warrants).J&J
Keystone Custodian Fund—
3.04
Deposited Bank Shs N Y ser A—1
Diversified Trustee Shares—
Fundamental Investors Inc
7K
6k
46 k
13.11
Deb
2
25
common..
share
14
100 k
3.10
2.49
*1*
67
Amar Elec Sec partic pref
1
American European Securities—*
.5%
-
Investors Trust
Frofdrrsd,
2l"
112
-
Ask
Bid
Per
27"
10
•7% cum preferred-—--—100
Cumulative Trust Shares
♦
Delaware Fund---------1
C shares
-
ik
20
Alliance Investment com
Amer
—
>64
with com sbs 1967—
Class A opt
Class B
—
1
B
Par
share
Italian
100
preferred
♦Crum & Forster Insureh
Stocks and Bonds
Ask
Per
3
19
Credit Service deb 6s w w 48. Q-F
♦Crum & Forster Inc com
10
♦8%
5.93
—
♦Amerex
101
103
5.46
WarrantsAldred Invest Trust (MasaiDeb 4
6
101k
99
Bid
Par
share
5k
.——-•
——M&S
J&D
Stocks and Bonds
Ask
Per
and income and defaulted bonds
closing day of the month preceding the date of issue
on pate
4*
1
12k
85
12
15
4*
31*
27c
r no
12c
10.01
3.75
10.71
4.55
2k
6k
97 k
103
%
100
k
3J.
30c
69.05
70.45
85
h Tbis pries includes accrued Interest.
the
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear
three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
In the
case
of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land,"
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the
Under
under the previous
"Industrial and Miscellaneous."
NOTICE—-All bond
prices
are
"and interest" except vrhere
Quotations for all securities are as
Bid
Bonds
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
„
^
-J&D f
1st M 5s 1953 ser A
Stamped
—- —-
/
1955-A&O
Acadia riugar lief 4%s
General 6s 1954
71
68
48
J&J
Agar Packing & Provision-—
1st 5s 1946.
J&P
Akron Times- ress 1st 6s '45 A&O
Alabama By-Prod 6s 1955—J&J
Alabama Mills Inc—6s without stock 1953-.
July
1955
...
-
80
Alberta Pacific Grain 6s *46
55 X
Algoma Steel Corp Ltd—
Conv 5s ser A 1948
M&N
Allied St's Corp deb 4%s *50-A&(
Debenture 4%s 1951
^*4
Allis-Chalmere s f deb 4s '52-M&S
62
77
80
^
a
104"
107%
60
19478
78"
102%
France & Foamite—
5% % notes 1956-----—A&O f
84X
Am Lime & Stone 5%s '51—M&!»
101
Am Macb St Metals 4s 1943-. J& J
93
Am Sllica-8and 6s 1951
Am Tobacco deb 4s 1951
debenture 6s 1944
20-yr 3s debs 1962
MAS /
F&A
A&O
Anaconda
t
20
lw
4%-5s 1967
Jan /
Anthony (E C)—
1st s f 6s (San Fran) 1942 J&D
1st s f 6s (T os Ang) 1942-. J&D
Antilia Sugar Estates —
Income deb 6s 1951
J&J /
A-NY & B-NY Realisation—
5%s 1955
MAS /
Armour & C® of Delaware—
1st M 20-yr 4s ser B 1955.F&A
.—
103%
37
97
41K
42%
34X
36%
1st 5s Feb 1 1952
A&O
Arandel P^b Corp 4-6s Dec 1 '53
105%
106%
43
Associated Mtge Co 4-6s Dec 1 '53
49
97
w
Without warrants
65
J&J /
a
.
Beech Creek C & C 5s 1944..J&D
68
70
9
78
1998-..Q-Feb
Steel Corp—
15-yr s f conv 3 X» dobs *52 A&O
Cons mtge 3 ^s ser F 1959-J&J
Cons mtgr 3s ser G 1960--F&A
Cons mtge 3%sser H '65--F&A
Serial debentures—
1.25% due Mar 1 1943.....
1
50% due Mar 1
1 75% due Mar 1
1944
due Mar
1
due
due
due
due
1 "M"
1
1
1 1950
Blaw-Knox
Mar
Mar
Mar
Mar
Co—
1048
1st mortgage 3 %s 1950
r
Canadian
price,
79"
48
94 X
98%
98%
96%
97%
91
2%
85%
85
86
86
30
A '52-A AO
AAO
101
Durham Duplex Razor—
Deb 6s Dec 1955
a
102%
100
100
57
Q Mar
82
86
94%
97%
J&D
93
64
97
El Auto-Lite 2 Ma deb
Elk Horn Coal Corp—
Coll s f 4s 1956
99%
93
94
44"
Emporium Cap well Corp—
1st 4s 1952
72
J&J
7 >4« income 1966
7« lneoms
1967.
/
/
/
/
/
Fairbanks Morse & Co—
102
80
European Mtge & Inveet Co—
1st lien 7Xs 1966 ser B
M&S
104
85%
Income deb 2s Oct 1950.
/ 83
Columbia River Paper Mills—
6s to 1946
..A&O
101
Cum inc 5s Dec 31 1967. _Mar
Consolidated Cement Corp—
94
/
20-year 4s s f deb 1956—J&D
Fameus Players Canadian—
I at & coll 4
1951
.J&D
F&A
1950..F&A
104%
101
103%
99
99
Sink fund 5s July 1 1960..JAJ
Consumers Co of Illinois—
1st 5s June 1956
J&J
1st M ronv
«
r
1Q50
1st 4s series A 1938
6%
1947-
38.
$750
102
103%
First Bohemian Glass Works—
54%
48
48
67
56
1st Recured
7s
1957
69%
Conv g
notes
10
100%
13
1946.A&O /
31
30
38%
80%
100%
74%
32%
J&D
Fentenelle Brew 5s wWM947 J
Food Machinery Corp 3s\'56-J<S
/
/
/
Fdy—
Franklin Deb Corp 4-6a '53.J&D V
Fraser Co 6s Jan
1
t $900
par.
1950
36
41%
102%
78
40
83
French National Mail SS—
J&D
o
A&O
J&j!V
M&S,/
b Basis!
96%
J&J /
FranHsce Sugar
1956
M<J
Franklin County Coal Corp—
2 5%
50
96%
M&
....
Follanshee Bros 5s 1947...
88
45
_
Fisher Bros deb 4s 1957
1
Flour Mills of America Inc—
10%
47
J&J!/
par.
ioo"
102
M<!
104
I
6s extended 1952.
/
35
107
16
16
16
16
16
Gair
Canada) 6s
i956
Gair Clevs Cartons 4-4 Xa
\
63"
85
50
98
f
/This price includes accrued interest.
60
75
/
<■
page
92"
88
99
100
notes
8 f 6s stamped 1961
Firestone Tire & Rubber—
3s debentures 1961
24%
M&n!Y
1946
/
..
1st 4s C ctfs 1940
1st 4%s D ctfs
*
3
102
87
1st 4s B ctfs 1945
69
106%
76
102"
Conveyancers Title Ins & Mtge—
1st 4s A-l ctfs 1939
*»
100
86%
Consumers Rock A Gravel—
6s 1948
JAJ
Oont'l Invest Deb Corp 4-6s '53..
Continental Roll & Steel
102%
6 Ha "39
M&S
4% notes Sept 1960
/
Consolidation Coal Co-
99%
conv
100
103
Textile 1st Ha »041
J& I
/
Cum conv Inc 5s 1953. ..M&N
/
Conv cum inc 5s Aug '53.M&N
Consolidated Warehouses Inc—
1st non-cum inc 6s 1947
JAJ
99%
Federal Screw Wka
1st ■ f 6s 1949
98
83
Consol
105
«• —
22
89
4%
Consolidated Cigar Corp—
4s notes 1950
J&J
Consolidated Oil deb3 %s '51 J&D
Consol Pa^er Corp 5%a 1961.J&J
155%
•*
83
59%
100
100
16
2
16
2
106
/
80
J&D
----
Everlastik, Inc—
75%
Connor Lumb& l.and 6s "41 M&N
Consol Biscuit 1st 5Ha B *46 M&S
154%
67
ioo"
1
98%
Cum inc 6s 1950
Cum inc 6^ notes
70
100
f 5%a 1947..MAN
1952. J&J
Eastern Car Co Ltd fis
Kastern Corp 5s 1953
94
52
43%
Gen mtge 6s w s 1954
JAJ
Fuel & Iron s f 5s 1943.F& *
4M»
81
92
97%
70
%
95
Wf
49
68 "
96
63
104"
100%
100%
100%
100%
100%
100%
100%
...
98
96
56
M&N
.
80
94
61%
0.65% Sept 1 1942
0.90% Sept 1 1943
1.15% Sept 1 1944
1.40% Sept 1 1945
1.60% Sept 1 1946
1.75% Sept 1 1947--...
1.90% Sept 1 1948
2.00% Sept 1 1949
2.05% Sept 1 1050.....
Dryden Paper 6s 1949
I)u Mont (Allen B) Laboratories—
1949
83%
77%
r
67
81%
Partic inc6%s1955
M&S
Dominion Tar & Chemical Co
Deb4%taerA 1951
M&N
Dom Woolens A Wors 6s '53.JAJ
Donnacona Pap 4-4 Ha '56—F&A
lfryr 5X% notes 1947...JAJ
Dow Chemical 2%a debs 'SOMAS
Serial debentures—
214-58
79"
110
1045
93
57"
26
J&D
87
60
42
91%
50
Empire Sheet & Tin Plate—
1st cost s f 6s 1943
...A&O
65
57
38
Empire Properties Corp 2-3s 1945
53%
86
50
97%
74
45
65
.
61
leve Tractor ronv 5a
105"
99
37%
72
96%
Bustsrn Dairies 6s 1949.
M&N
Baton Paper 1st 514a 1943. MAN
Corp inc 5s 19fiH.
J&D
Cities Service Asphalt 5s '52.M&S
60
98
y $700 par.
95
95
95
95
95
95
51%
-A&O /
Columbia River Packers Assn—
98%
98%
see
100
93
78
Eari Fruit 1st
103%
94%
66%
102%
97%
50
ser
Serial 3 %s 1942 1943
Dominion Steel & Coal—
3
13
Income 5s 1970
y
F&A
/
/
/
/
/
Distribution Term Warehouse—
1st 5s (ws) Jan 1956
A&O
78
111%
8
100
Dsiawars Floor Products—
2nd income 6s Aug 1946 -.Mar
Detroit City lee A Fusl—
4s w w 1948
F&A
Deteeit Garages 6 Ha Mar 1948-.
/
Detroit Max Term 1st 6s '&0.M&6
_
53
Colo
T—ih o o Tt<r}©eo
a
1st cum inc 6s 1957.-Ann April
Deep RockOil 7s 1937 stmp M&S /
Deb 6s 1952
J&j
Deerfleld Olassine 1st 5s Mar '50.
Defiance Paper 6s 1950
J&D
96
93%
_
109
J&J
102%
Bloomington Limestone Corp—
4s April 1953 (units)
/
5
Bowater's Newfoundland Pulp &
Paper Mills 1st 4%s *68
J&J
66
Called for redemption,
78"
79 X
45
Climax Engineering 5s 1946. A&O
99
Blethen Corp (Seattle)—
6%s 1947
a
80 X
56
C®l®nial Colliery 6s 1954...M&S
Colonial S S Co, Ltd—
99%
99%
1945
2 00<7.
2.15%
2.30%
2.45%
2.60%
98
92
Certifs 5s May 1 1951
Davidson-Bouteil 5s 1940...JAD
De Bardeleben Co I
Cerp—
75
Childs Co deb 5s 1943..
AAO
Chilean Nitrate & Iodine Salee
101
97
M&S
Curtis Publish deb 3s 1955--A&0
31
110%
3%s s f debs 1950
A&O
Chic Grain Corp 3-5s 1952..A&O
Chic Molded Prod 5s 1949 A&O
ioo"
81
101%
97%
is 1950
62%
81%
98%
50
W
-82
64
Dom Coal 1st 4Hs
.
85
95%
78
94%
Dairyland League—
Certifs 5s May 1 1946.
Certifs 5s May 1 1947
Certifs 5s May 1 1948
Certifs 5s May 1 1949..
Certifs 5s May 1 1950
Cespedes Sugar 7 %s 1939.. .M&S / 28
Champion Paper & Fibre Co—
4 %s a fdeb '50('35 issue).M&S
104%
4%a s f deb '50('38 issue).M&S
103
Cheney Bros 5s ex-w 1937..M&N I 15
5s with stock 1937
M&N J*
15
Chicago Daily News—
'
87
107%
f deb
94
A&O /
Certain-teed Prod 5H« 1948 MA8
.
s
80
Cold Storage
1st f Ut ser O 1946
5% conv dsbs 1944
M&N
Bethlehem Fdy & Ma 5s *44.A&O
Bethlehem Steel Co—
Bethlehem
-
77%
Debenture 4M«ww 1947 F&A
Centra] Foundry Co—
Gen conv 5s ext 1946
MAS t
Central Iron & Coal 6o 1938.FAA /
6%sl952
Mliner 5 Hs 1946. MAN
Crucible Steel 3 %s debs 1955 J&D
Cuban Tobacco 5s 1944
J&D
Conv
City Ice (Kansas) ext 6s '45.A&O
11
Bendlx Borne Appliauoes—
money 6s
-
56%
78
F&A
85
Income deb 6s 1947
J&J
Battls Creak Sanitarium—
1st s f 4Hb A 1954
J&J
Bayway Terminal 2d inc 6s 1957- /
Beaver Mills 1st 5a I960
J&J
Purch
_
96%
Carthage Marble Corp—
lstsf 6Hs A 1942
M&S
1st n-c income 5s Apr 1951
Cameo Cerp inc 6s 1949
MAS
Celanese Corp of America—
Chicago Produce District
1st cum inc 5s (w-s) Jan 1948.
Baldwin ! ecornotive Works—
Mtge 6s 1950
MAP / 108%
Bait Steam Packet 5s 1942..F&A
t 85
Bar ago a Sugar Estates—
,
«
29
.
M&N
M&N
w'47JAD
51
105%
72X
Atlas Pipeline Corp 6s 1945.M& N
/
Gen conv 6s 1950
MAN /
Auburn Automobile
Avery (B F) A Sons 5s
97%
47
Atl "*«r IW
• f 4s 1951.. MAN
Atlas Oil & Refining Corp—
Autocar Co
99%
97X
..
45*8 1939
7s est 1947
50
72
Atlantic Ce 1st s
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959-.- J&J
Atlantic To® Vfg 6e 1945
F&A
Atlantic Refg 3s debs 1953..M&S
Conv deb
•
_
J&J
f 5e 1952..J&D
1st 4Kb 1956
99%
99
Crew Isy
74
40
«■
Service—See Investing Cos
62%
Carribean Sugar—
Cum inc 7s 1941
F&A
Carrier Coip conv 4%s 1948 A&O
3s debentures 1955
Celotex Corp—
97
105X
105X
Credit
—
76
79X
S5X
64
«•»
-
20
80
J&J
Centra] Ry Term &
1st mtge 4a series O 1957..J&J
Arnold Print Works—
Atlanta Laundries—
1st lien 4s 1952
68 1949
82
.
100%
5s '47 J&J
64
-r
78
25-yr guar 5s 1955
M& 8
Can Pow & Pap Inv 5s 1958. F&A
Canadian Vickers 6s 1947
F&A
Anglo-Chilean Cons Nitrate—
S f inc deb
M
105
102
37
6%
99%
conv
Cosgrove-Meehan Coal—
lstsf 6%s 1945-.
__M&N /
Crane Co 2%a a t debs 1950.A&O
.»
-
54%
.
Sink fund deo 4%s 1950—A&O
80
68%
99%
70
Ask
95
/
103X
87
75
65
Can Locomotive 6s JUly 1953
Canadian National Steamship—
Mining Co-
opper
/
1st, & gen 5s 1957
J&J
Canadian Canners Ltd 4s'51M&N
Canadian International Paper—
ioo"
f
62
62
73%
98
Cudaby Packing 3%s A '55.M&S
J&J
95"
54
Canada SS Lines—
110
American Type Founders Inc—
Conv s f deb 5s 1950
J&J
78
7s Certificates of deposit.1942
/ 18
Campbell Transportation Co—
Equip trust 4 %s to 1946-.M&S
102
Equip trust 4s to 1951
J&J
100
Can < ement 1st 4 %sserA'51 M&N
78%
Canada Paper Co—
1st 3%s ser A 1942-1945J&D
100
1st 4Kb ser A 1952
J&D
76%
112
American Writing Paper Co—
Gen mtge conv 6s 1961
J&J f
52
75%
33
Bid
Cosden Petroleum
86
89
J&D
85%
A&O
Awies-Boldee Tire A Rubber—
2d mtge Inc 7s Jan 1 1943.M&S
1st lisn 3 5s 1955
California Cotton Mills—
1st extended 6s 1948
Oamaguey Sugar—
Bonds
Oonla.v Cement Mfg 1st sink
fund ext 4 %s '51.
A&O
Cornoll-Dubilier Electric Corp—
4%s conv s f debs 1952.-.J&J
Ask
84%
72
Calaveras Timber 1st 6s '38-M&N /
California Consumers Corp—
.
a
M&N
M&N
.
Cons g 5s Jan 1955
J&J
Bldg 1st 5s stamped 1960 A&O
Byrndum Corp ext to Jan 15 1942
22
iom
107X
Amer Depi IH's (Pa) 4s '48--J&D f
55
Amer Dept St's (Del) 6s '47 J&D /
50
Amer Fruit Growers 5s 1950 F&A *
73 "
American 1 G Cbem Corp—
Conv deb 5% a 1949
102 X
M&N
American International Corp—
See Investing Companies
Amer T
f 7s 1950.
Burmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J
Burns Bros dsb 5s A 1961--M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Bush Term 1st 4s 1952
A&O
55 X
84
s
Bklyn Serv Station 5%s *46-J&D
Brown Co Is 5%s 1946---.A&O /
1st 5%s 1950 ser B_
MA6* /
Gen mtge 5s 1959
J&D /
Bruck Silk M Ltd 6%s '45-M&N
Buffalo Gen Laundr 6%s *41-J&D /
63
60
J&D
_
85
98
99
f
-
1st 6s 1950
Gen
79"
a
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948A&O
6s assented w w 1948—A&O
6s
Bid
-M&N
Brandram-Hcnd.arson 6s 1956
/
Brit Col Packers 5s 1953
J&D
British Columbia Pulp & Paper—
49%
76
companies
Aeolian Co 6s 1944
Bonds
77 X
A&O 16
Adams Express—
See Investing
marked "f" and income and defaulted bonds
closing day of the month preceding the date of issue
Bowser (8 F) 5s 1944
„
Abitibi Power & Paper—
near as possible for the
k Last sale.
58%
100%
n
Nominal.
Quotations for all securities are as near as
Bid
Gen StlOast 1st
5%s'49 w w.J&J
Bonds
Ask
97%
Steel Wares—
1952
A&O
78%
Georgia Marhie isf 6s 1950.IV!AN
95
Gerlack-Barklow Co 6s 1950-F&A
102%
Glen \lden < 'oal M s f 4s *65 M&S
89%
Globe Industrial LoanBee Investing Companies.
Globe Wernicke 6s Oct 1 '44.J&J
99%
Gobel (\dolf> rnc—>
Conv deb 4 %s ser A 1941 _M&N /
44
Goodrich (B F) 4%s 1956—J&D
100%
Gotham Hosiery Co —
5 f deb 5s w w 1946
M&S
86
Grand Rapids Motor Geach—
Cum inc 7s July 1962
M&S
105
Grand Rapids StoresIfiQUipt CoDebentures 5s 1949—_F&A
83
Grand Trunk Warehouse &
97 K
Lancaster Corp
Great
1st
s
89 %
110
87
6a 1945.J&D
1961- -A&O
Gurney Foundry Ltd—
1st 4-5 %■ (w s) 1949
M&N
Gypsum Ums & Alabast—
72
Hals A Kllburn
Hamilton
1st
s
1st s f 4s Fab 1
MAS
6#'39stmp—J&D /
80
23
--M&N
77
79
Gen sinking
fund 6s 1956. .A&O
75
75
77
77
101
102
1950-F&A
1951—M&S
Hamilton Cotton 4%s
Hamilton Mfg 6s ww
Hammond Standisb & Co—
82
McOormicks. Ltd. 4s
6s
100 %
_
Deb 6 Ms w w
F&A
1944
Hill Mfg Co ext 6s 1945
M&N
Hoe (R > * Co 5-7sl944 ws..A&O
4%-6%s 1st mtge 1944—A&O
Horns Barv Oorp 6s 1957
A&O
Home Service (Portland. Ore)—
1st coll 3-5s 1950
A&O
Houston Oil Co of Texas—
4 Ms s f debs 1954
M&N
Hudson Coal 1st 5s 1962 A—J&D
Hudson River Day Line—
5 f 1st mtge. 6s 1946- -——J&J
2d mtge inc 6s Aug 1956—Feb }
87
104
99%
102
75
^
Hydr Press Brick 6s 1944— .A&O/
Hygrade Food Products Corp—
1st & ref 6< Jan 1949 A...A&0
6s Jan 1949 series B
A&O
34
103%
43%
80
20
50
86
65 J&J
47-M&S
Ind Limestone inc 6s 1952--M&N
Prior lien • f 6o 1942——M&N
Indianapalis Motor Speedway—
1st extended 6%-9%s *46.F&A
J&J
Industrial Acceptance 4« 1952
Ind Br'nhoist 6s Oct '54-An Apr.
Inland Stael Co—
1st mtge 3s ser F 1961
A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952—A&O
Inter City Baking 5%i lOiS.J&J
Inter lake iron Corp—
Conv deb s f 4s 1947—— A&O
International Match Corp—
^>eb a f 5s 1947
M&N /
Conv deb 5s 1941
J&J /
International Paper—
1st & rer s I 5s 1947 ser A..J&J
1st & ref s f 5s ser B 1947.-J&J
Ref mtge 6s 1955 ser A
M&S
Internat Pow & Pap of Nfld—
1st M 5s 1968
J&J
1st 4%s 1968
J&J
Interstate Deb Oorp 2-5s Jan 1 '55
Interstate Zinc & Lead dab 7s '32
Iron City-Ohio River Oorp—
Iron City ser 6s Dec 1 '48-F&A /
Ohio Riv ser 6s Dee 1
48 F&A /
Iron City Sand & Gr 6s *40—J&D /
Isotta Fraschini 7s 1942
J&D /
Jacobs (F L) 5%% dividend
notes 1942
J&D
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950- J&J
Jones & Laughlin Steel—
1st mtge 3%s ser G 1961.. J&J
Journal of Oomm6H« 1947—J&J
Kentucky Hook Asphalt—
3%-6%s 1945J&J
Keyes Fibre Company—
1st 6a 1941-1949
M&N
...
—
83 j
83 J
85
23
85
85
85
96
111
83
9
60
65
59%
95
103%
101X
102%
101
l\i
IK
103%
103 K
104%
-
76
60
78
coll
tr
3%s 1961-M&S
20
15
18
90
95
1942
M&S
1943
—M&S
1944
M&S
1945
—M&S
2s Sept 1 1946M&S
2s Sept 1 1947——M&S
Kresga
Foundation—
10-yr 3s coll trust 1950—M&S
Kreuger & Toll— •.
5s uniform ct(s of dep 1959
/
La France Textile 1st 6s '42.J&D /
2s Sept 1
2s Sept 1
a
97 K
95%
75
52
63%
99%
99%
73
75
100%
105
1 1943
11944
1 1944
77%
79%
6s
104
104%
99%
105
100%
1.10%
1.40%
1.50%
90
75"
77
100
100
...J&D /
Barb
._
100%
IK
195
98%
64%
VOonnor Moffat deb 6s 1948F&A
VGara Coal 1st inc 5« 1955 M&S /
Ihmer Fare Register 7s 1938.J&J /
97
A&O /
J&D
b Basis.
/This
52
102
94
4 %s without warrantsl952 M&S
Otis Steel s f 4%a A 1962—J&J
100%
97%
a
Paramount Pictures—
4s debentures 1956
Pu* melee
99
102
98
101
86%
97%
88
99
38%
38%
S f
M&S
99%
conv
deb 6s 1944
.A&O
..
Paten Mfg Ltd 1st 4%s
Psabody Coal Co
1st
s
46
77%
'56-M&8
(Consol Co)—
f 5s 1953 ser A
M&N
102%
Penn Dairies 1st
102%
88
Penman's Ltd 1st 5%s *51- .M&N
P*na Amer Coal 6s 1941-56..J&J
97
f 6s 1949—J&J
102
P*nn Mercantile Properties—
Secured s f 4s 1961
..J&J
53
20
126%
99%
35
lYansportatlon Co—
1
Penna Cent
s
Brewing 6s 1937 A&O /
P-nnsyl vania Glass iGnd Oorp—
Is* mtge • f 3%s 1960
J&D
56
7
103%
Petti bone MeJliken—
M&S f 29
105%
Phelps Dodge 3 %• 1952
J&D
Phila & Re»d C & I 5s 1973..J&J/
27%
Certificates of deposit
/ 25%
Conv deb 6s 1949
8%
...M&S/
6s
w w
1941
Phillips Petroleum—
Conv l%s debs 1951
72
Serial notes—
0.45%
0 55%
0.65%
0.75%
0.85%
0.95%
1.05%
1.15%
1.25%
1.35%
1.45%
1.55%
1.65%
1.70%
102%
104%
104%
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
1.75% July
1.t0% Jan.
1.85% July
1.90% Jan
H
97%
J&J
100%
100%
100%
100%
100%
100%
100%
100%
41
'orte
Rtrail
35%
55
99%
99%
99%
99%
99%
99%
99
98%
98%
98%
98%
98%
98%
98%
98
...
101%
,
.
1942
Certificates of deposit
109
100
100%
105
97%
97
983
983
5%
100
J&J / 106
/ 92%
42%
Corp 4-6e '53Potomae Deb Oorp 4-6s 1953
Potomac Franklin Deb 4-0e 1953.
Potomac Md Deb Oorp 4-6s 1953
Nominal,
6
72
3%
Amer Tsbaoeo—
Potomac Cons Deb
n
98
99/4
103%
102%
* Last sale,
26!
8!
99"
7s 1943
F&A
Pickering Lumber 4s 1952- -M&N f
1n« Hill Collieries 1st 6e 1942 AO /
'Ittsb Brewing 6e F»b 4 '49. _J&J'
Pittsburgh Coke & Iren Oe—
l^t mtge conv 4 %* 1952—M&S
Pittsburgh Orueible Steel—
5e 1945....
M&S
ntta Steel 1st mtge 4%s '56..J&D
1st mtge 4%s eer B 1950..J&D
Pitts Terse W 'house & Transfer—
1st ref 5s 1936
M&N
'orUd Woolen Mills 6 %s'44 M&N /
Phoenix 811k Mfg
106
28
99%
1942.
1943.
1943.
1944.
1944.
1945.
1945.
1946.
1946.
1947.
1947.
1948.
1948.
1949.
1949.
1950.
1950
Phoenix Iron 1stsf 6s 1946-M&N
price includes accrued interest,
22%
101
73
Cum inc 5s Jan 1966
O eg Terminals Inc 5s 1945
001 S01
102%
40
a
Oonv 6s
J&D
90
38
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
101%
A&O
33"
88
>regon Pulp & P 6s to *45--M&N
Sea Investing Companies
National Oil Products—
3%s 1955
28
21
/
103
fdebs 1957
91
>ld Ben Coal Corp 6s (w s)
1948
Inc deb 7 %s (w ■) Aug 1 1953.
>regon-Am Lumber 6s 1950 A&O
103
s
16
63
warr
..
102%
3%s
15
Nova Scotia Steel & Coal—
1st conv s f 3 %s 1963
National Distillers Products—
S f dabs
21
101%
99%
99%
National Industrial Loan—
100
87
2.00%
2.65%
98%
1945 .F&A
1945. F&A
99»/
998/
998/4
M&S
69
Wire Co-
.J&D
Pacific Western Oil 3% 1949.F&/
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15 /
Certificates of deposit
/
101
1st M canv 5%s A 1946-M&N
Onm conv Inc 5s 1952.--M&N
100
1937
1st mtge s f 5 %s ww
National Fire Proofing Co—
100
65
85
Ptcific Coast Co 5s 1946
1
99%
99%
99%
58
Refrigerator Line
If
102
I1
99%
4%
53
99 V
_
....
4%
M&N
O<good Co d«b g 6s 1943
wego Falic Corp—
111 «11 11• I11
99%
998%
998%
80
J&J
>ceanSSOo(Savannah) 5s '43J&J
75%
103
64%
79
J&J
Western
Northwestern
87
74
101%
/ 34%
Natl Grocers Ltd 4s 1947
77%
A&O
Nat Ice & Cold Storage (Calif)—
50
1st s f ext 3 %a-6s 1952
J&D
100
100
61%
.J&J / 103
1941
5%s without
85
99
11945
1 1945
1 1946
11946
1 1947
1 1947
1 1948
1 1948
1 1949
2 00%
1 1949
2 05%
1 1950
2.10%
1 1950
Natl Debenture Oorp 4-6t 1953
I 951-F&A
Northern Redwood Lumber—
99%
99%
99%
99%
99 X
0.875% June 1 1943
Dec.
June
Dec.
June
Dec.
June
Dec.
June
Dec.
June
Dec.
June
Dec.
June
Dec.
4«
g
2.50
Equip trust 4aser I July 1 '42-'43 6
Eq tr 3 %« ser K 1942-48
\ AO &
3.25
Northern Elec & Nor Pap Mills—
1st mtge 5s 1948
M&N
100%
2
Conv 3%s debs 1949-
Called for redemption; see page 38.
<orth
50
28
All series
1.10%
1.20%
1.30%
1.40%
1.50%
1.60%
1.70%
1.80%
1.85%
1.90%
1.95%
'm
fivelle Corp 4s 1952
Funding—
1.00%
Serial notes—
28 Sept 1
28 Sept 1
Deb 4s
Bondholders
0.625% June 1 1942
0.75%" Dec. 1 1942.
2
Dork Co
New York World's Fair 1939—
114%
121%
Serial debentures—
35
104%
Y
4
82
48%
——
65
Oonv 5% notes 1947
..A&O
N Y L E & W Dock & Impt—
82
61
J&J /
61
M&N /
61
5-yr 6% notes 1931
M&Q
1st coll Inc 5s 1960
J&J
88
Missionary Sistera 'Waukagan.
Ill) 1st ref 4s 1951
A&O
100
Mohawk Rubber ext 5a 1948 A&O
94
Moirs Ltd 1st a f 6s 1953
64
J&J
Central
72
100
<orth American Cement Corp
Income 6 %s 1953
M&S /
N >r Amer Refract 6%s 1944-J&J /
1st 6s seric* B 1948
1st 6s series C I960
Vat Container dab 5%s '52- A&O
National Dairy Products—
Debenture 3%e I960
—J&D
12
99%
113%
123%
A&O /
1945
67%
72
3%s 1947 unassented
1
-
105
95
1st M &
1st 6s series A
102
New NIouto Sugar—
Robbing inc—
3%s s f debs 1956
-J&J
Mengel Co conv 4 %s 1947—M&S
Merchants Dispatch—
101%
Eng Laundries 5s 1956.J&J
Country Club—
1945
J&J
5s
106
83
101
Non-cum Inc oa 1955 (w s)
f 17
Monong Riv Cons Coal & Coka—
1st 6s 1949
A&O
124
Monroe Coal Mining 6s '47.-F&A
100
Montreal Cotton doh 5« '43 M&N
77
Montreal Dry Docks 6s *48-F&A r
76
Morris Plan Corp—
98
See Investing Companies
Mortgage Bond Co (Md)—
104
3-5« Dec 1 1953
99%
Mortbon Oorp—
102
Coll B 2 HI-5s ser 2 1946 -J&D
98
OjII C 2%-5s ser 3 1951 ..J&D
94
5s ser 4 1956
.J&D
94
101K
Mosinee Pap Mills 1st As '51 .A&O
100
Motor Transit inc • %■ 1952. J&J
69
102
Munislng Paper 5s 1947
J&J
Muneon Steamship Line—
Secured 6s 1937
J&J
36
Deb 6%s Jan 1 1937 ww A&O
2
Certificates of deposit
3
105
82
A&O
A&O
,
101%
A&O
T949
_
F&A
1952—J&J
101%
New Haven
10 %
80
Kingston Elevator 1st 6s '50 M&N
Knudsen Cream'y 5%e '50.M&N
Koahring Co (Milw) 5s 1945. J&J
Koppers Company—
New
66%
Monon Coal Co—
98
1956
&
in
National
94 K
69%
67%
_
1948
101
National Terminals Corp—
Gen & coll s f 6 %s 1940—A&O /
Coll tr s f 6%s 1943
A&O
Nat Union Mtge 4-6s A '54 .J&J
85
_
_
1st mtgo 4%s
121
1.50
Eq tr 58 1942
—J&D b
1.00
Bq tr 4%s 1942-1945—.J&D 6
101
2.00
Eq tr 2%s 1942-1948
A&O 6
Merchants Distilling Oorp—
85
5% conv deb 1947
M&S
Merchants Ice & Cold Storage—
91
1st 6%s 1942 1949-.---A&O
90
73
Mercury Mills Ltd 5s 1959.M&N
75
Mersey Paper Ltd 5s 1957--J&D
1023
Gen s f 6s ser A 1949
M&S ^19
103«
75
Messenger Oorp deb 4 %s '51 J&J
52
Metropolitan Ice 7s 1954—J&J
Middle States Petrol 6%s 1945—
38
100%
Miller & Hart Inc. deb 6s *43 J&J
99
94
M&N
103 % Milton Mfg Co 6s 1952
Minnesota & Ontario Paper Co—
45
1st 6s series A 1935
A&O /
61
_
Independent .ire wing 6s
Indiana Ice & Fuel 6 Ms
112%
100%
100%
A&O
A&O
A&O
—A&O
A&O
Extended at 5 % t,i 1943
53
_
n Progresso Italo-Amer Pub—
Debenture 6 %s 1943 w w..A&O
111 Car & Equip 5s 1948-——J&J
stamped
McOrory 8tores Corp—
3%ssf debs 1955
Mclrw
—
2*4
2%%
33
a
A&O
lg% 1943.
2%
2%%
50
Stamped
Masaay-Harris 1st 4 %s JL954-M&S
Vlci'oll Fr<»nte tac Oil—
1st & coll 4 %s A 1949
A&O
McCotd Had & Mfg—
Harrts-Seyboid-Potter—
Cenv s f deb 5s 1951A&O
99%
40
Hart Coal Inc 6s 1945
—- /
41
Haytian Corp inc 8s Dec 1938— /
Haytian Corp of America—
82
Conv s f 4s 1954
Oct
Inc deb 5s 1989
Oct / 51
99%
Hearst Publica 6 %sto 1947 M&N
100
Healey Petroleum deb 5s 1948 J&J
99
Helvetia Coal Min 1st 5s '58.A&0
90
Hay wood-Wakefield 5s 1946 J&D
Hightstown Rug Co—
65 X
123
Maple Leaf Milling—
3-5 %s 1958
J&D
Marine Elev (Buff) ext 5a '52M&S
Marion St'm Shovel 6a '47--A&0
51
1st extend s f 3-6s 1947—-A&O
Harborsids Warehouses—_
Non-cum inc 6s Oct 1973—Jan /
37%
104%
80%
79%
59
112%
1957——M&N
„
Uy-lTod Coke Ovens-
f 5s ser A 1955
80%
80 X
65 X
65 X
78
Vlanatl Sugar 1st 7 %s '42.-A&O
Ceitificates of deposit—-
80"
103 %
99 K
105K
-
77
103 %
mmmm
103
,
104
72
.....
5Ks 1948
77
McNeil & LIbby—
1st mtge s f 4s 1955—---J&J
Lincoln-Boyle Ice 6s 1947—A&O
Logan County Coal—
1st ext'd 4s 1956
M&N
Lotillard (P) Co g 7s 1944--A&O
5s. 1951
F&A
Lukens Steel 5s extend 1955 M&N
Mahlstedt Mat'ls 5s 1955—-A&O
70
1954
Mar
Grigsby Grunow conv 6s *36 M&S /
Cum income 3-5s
Oroo ^t'e iVod conv
19o4 ser G—J&J
Llbby
Grless-Pfleger Tanning Co—
Gulf States Steel 4 %s
f 4 %s
s
103 K
77
Lehigh Valley Coal—
1st 68 stamped 1944——— — —
1st & ref 5s 1954
....F&A
Stamped 1954
------ /
1st & ref 5s 1964—-——F&A
Stamped 1964—
-----1st & ref 5s 1974
F&A
Stamped 197 4
75 %
16
.A&O
1st coll M 3s 1965Serial notes—
3 6K
Liberty Baking 6%s 1944—M&S
I iggett & Myers g 7s 1944--A&O
Gold bonds 5s 1951
F&A
74%
13
1954-M&N /
Greenfield (A M) 3-5s
46
101
61
43
mtge 4s income 1975.J&D
Lehigh C & Nav bind 4s 48.J&.I
Conssf g4%s 1954 ser A..J&J
Cons
As*
Bid
Corp—
Cum Income deb 5s 1946.-M&S
National Steel Corp—
66
64 K
59
J&J
3%s A 1949.J&J
1961
1st
33%
102
I akes Paper Co Ltd—
f 5s 1955.
-A&O
J&J
-
Bonds
National Radiator
Nitrate Co—
Lautaro
.
Cold Storage 1st 3s 1958—A&O
Graton & Knight 4%s 'fl—J&D
5%s 1961
1st
Debenture 5s
4 %s ear A
90
Ask
Bid
Lake St John Power & Paper—
General
1199445678
defaulted bonds
possible for the closing day of the month preceding the date of issue
interest" except where marked "f" and Income and
NOTICE—All bond prices are "and
Bonds
67
BONDS
MISCELLANEOUS
&
INDUSTRIAL
May, 1942]
r Canadian priee.
41
48
62
43
INDUSTRIAL
68
NOTICE—All bond prices
Quotations for all securities are
Bid
Bonds
Potomac Realty
4-6s 1953
41
—
„
1004
1947. _M&N
1st
M&S
3481943
104"
98
Pratt Cons Coal 1st s f 5s 55 J&J
Pressed Steel Oar Co 5s *51—J&J
Price Bros & Co Ltd—
1st 5a 1957
M&S
2d conv deb 4s 1957
M&S
904
63
774
644
99
r
f
S'west Lumb Mills 5s 1955—M&N /
1944—J&J
Ask
Bonds
Bid
51
Utah Ice & Storage (Colo)—
4-5s 1954
J&D
Falvollne Oil ext 5s 1947—M&N
99
5^1951^5—-A&O
82
19
25
„
5s 1989
1st coll
106"
234
14
z
Radio-Kelth-Orpheum Corp—.
25
20
94
Midwest Corp ref 6s 1940.M&N
Railway Express Agency Inc—
Serial notes—
14-14% June 1 & Dec 1 *42
1% June 1 & Dec 1 *43
1 H-2% June 1 & Dec 1 19442-2 4 % June 1 & Dec 1 19452 4-2 4 % June 1 & Dec 1 '46
2 4-2 4 % June 1 & Dec 1 '47
24-24% June 1& Dec 1 *48
Railway Wnouse 4-6s (w-t) '47Realty Bond & Mtge deb 4-6s '53
Reliance Grain Ltd 44® 1952. J&J
1002*
1004
1002*
Standard ice 1st 6s ext Augl
Standard Oil of Calif—
1014
1946--1947
1948
1949
1950
1951
1952
1953
1954
2.20s due Aug 1 1955
Standard Oil Co (N J)—
Debenture 3s 1961
J&D
272*
58
Remington Rand Inc—
34s s f debs 1956
-J&J
Republic Steel Corp—
Gen mtge 44s ser B 1961. P&A
Gen mtge 44s ser C 1956 M&N
Purchase money 5'54.M&N
Restlgouche Co Ltd 6s 1948.F&A
Revere Copper & Brass—
1st mtge s f 3 Ma 1960—M&N
Reynolds Met deb 34s '51--J&D
Rhode Island Ice 5s w-s '51—FA A /
1002*
75
1002*
_
102
1022*
1022*
103
106
15-yr 22*s deb 1953
99
984
984
984
984
984
984
1044
1044
J&J
80
Deb s f 5-6s ext 1963
Stevens & Thompson Paper—
1st ext 32*s 195S
M&S
Stillwater Worsted Mills-
1
Richardson & Boynton Go—
—
«
Deb 5 2*s A 1943
Stinnes (Hugo) Corp—
1st
Certificates of deposit...
142*
992*
1st
f 5s 1948.
M&S
Struthers Wells Titusville—
982*
992*
1082*
s
12
Stutz Motor Car
72*s 1937--A&O
424
Certificates of deposit
/
Richmond Cedar Works 6s 1953.
424
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942.M&S
Summer field Hecht—
77
100
100
100
Walker
105
102"
22
Richmond Hos Mills 5s 1948-F&A
60
Richmond (Va) Ice Co—
1st & ref 5-6 4s 1947
40
18"
-T&J /
1945..
67
752*
Extended 3-5s
F&A /
1951
Superior Elevator & Forwading—
A&O
Richmond Radiator 5s 1948 M&N
River Raisin Pap 1st 6s *45.-F&A
Roberts & Oake (Chi) 6s '44. M&N /
Rocky Mtn Fuel 24« 1953..A&O,
Rolland Pap 1st 44« A '51.M&N r
Roman Catholic Bishop
(Portland Me) 4s 19o8—A&O
3-3^8 1941-1948
A&O
90
95
100
58
60"
25
262*
102
1042*
103
100
8t Louis Amuse't 1st 6s '45-A&0
83
1st extd 6s stamped 1945.M&N
27
——
59
19
Saratoga Victory Mills—
6 Ha with warrants 1943
J&J
Sayre & Fisher Brick 6s 1947.J&J /
99
54
22"
100
64
Schenley Distillers—
M&S
deb 4s 1952
Schoenstadt (H) & Son 6s 1950
Schulze Baking 1st 6s 1945--M&S
Scovill Mfg 34s debs 1950—J&J
1024
90
_
984
1044
Scullin Steel Co—
1st conv 3-6a 1951
A&O
Seattle Times deo 44s 1948.J&D
1024
914
994
0.70%
1.00%
1.25%
1.40%
1.55%
1.70%
May
May
May
May
May
May
1002*
1092*
1
1
1
1
1
83 4
984
994
/
17
19
27
1012*
1022*
100
100
100
1 1943
1944—.
1945
1946
1947
1948
Tenn Coal Iron & RR 5s 1951 J&J
Term Re frig & Warehouse Corp—
121
42*sl948
Texas Company—
"i% debentures 1959
A&O
Js debentures 1965
M&N
Texas Sugar Ret Corp 6s '44.F&A
Tbermoid Co 5s w w 1951..J&D
Three Rivers Grain & Elevator—
1st s f 5 2*s ser A 1951
M&S
Mills62*s,46M&S
Tlvoli Brewing conv 5s 1947 J&D
Tomahawk Kraft Paper—
1st 5s (with«tk) 1951
A&O
Without stock
Traak Timber ist 3s 1944—J&D
'
1052*
1042*
32*
96
Seneca Copper Corp 7s 1933.J&J /
Shaffer Oil & Ref 6s 1933
M&S /
M&N /
10
78
19
964
974
24* debs 1954
J&J
20-yr 22*8 s f debs 1961.J15&J
Uchi Gold Mines 1st 6s 1941 J&D
"794
964
984
103
122
1052*
1052*
42*
97
75
7
65
Serial notes—
0.75%
1.00%
1.25%
1.50%
iln%
1 st
98
97
97
964
964
964
—
101
J&J
—
105
994
_
Sllesian-Amer Corp 7s 1941. .F&A
Simmons Co Conv deb 4s'52A&0
34
1014
35""
1014
Simpsons Ltd—
1st & coll 4Kb A
77
J&J
F&A
Slattery Co lnc 54s 1954
J&J
Smith (Howard) Paper Mills Ltd
1st 4Kb 1951
J&D
Smith (L C) & Corona Typewr'rs
1951
Skelly Oil 3s deb 1950
784
1014
98"
774
79
Serial debentures—
1942
1943.
100
994
1944
1945
1946
99
984
101
1947
1948
1949
1950
Smith & Wesson 5 Ha 1948
100
99
984
98
.
J&J
.J&J
a
100
1054
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
87
1st mtge s f 4His 1955
M&N
Southern Brighton Mills—
1st 5s extended 1950......J&D
100
A&O
Sou Ice & Util conv 6s 1946.F&A
Southern New England Ice—
1st s f 4 Ha 1967
A&O
r
93
1054
904
101
——
100
95
60
s
f 5s
ser
F&A
wmm — m
United Grain Growers Ltd—
5s series A 1948
J&J
5 2*s series B 1949
M&N
U S Finishing 5s 1944
J&J /
United States Radiator Corp—
conv deb s f 5s 1946
.F&A
United States Steel Corp—
Serial debentures—
.75% due May 1 1942—
.875% due Nov 1 1942
1.00% due May 1 1943
1.125% due Nov 1 1943
1.25% due May 1 1944
1.375 % due N ov 1 1944
1.50% due May 11945
1.625% due Nov 1 1945
1.75% due May 1 1946
1.80% due Nov 11-946
1.85% due May 1 1947
1.90% due Nov 1 1947
1.95% due May 1 1948
2.00% due Nov 1 1948
2.05% due May 1 1949
2.10% due Nor 1 1949
2.15% due May 1 1950..
2.20% due Nov 1 1950......
2 25% due May 11951
2.30% due Nov 1 1951
2 35% due May 11952
2 40% due Nov 1 1952
2 45 % due May 1 1953
2 50% due Nov 1 1953....
2.55 % due May 11954
2 60% due Nov 1 1954
2 65% due May 1 1955
United Stockyards Corp—
15-yr coll tr 4 2*« A ww'51 A&O
Universal Sewer l'ipe 6s 1943-J&J
« Called far redemption; eee page 38.
$ Canadian dollar value.
Canadian price.
x 86 seats. 70 members.
y $750 bonds.
..M&S/
Corp—
A 1956
United Biscuit deb 32*s '55.A&O
United Cigar- Whelan Stores—
8 f 5s Oct 1 1952
A&O
United Corps Ltd inc 5s 1953 F&A
United Drugs5s 1953
M&S15
974
..
F&A
F&A
J&J
Union Rock 1st 6s sf 1947
United Amusement
984
Jan.15.1949...
2.00%
2.125% Jan. 15. 1950—.
2.25%
Jan. 15, 1951
2.375% Jan. 15. 1952—
2 50%
Jan. 15.1953
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
Shur-On Optical 6s 1951
3s debentures 1967
99
Jan. 15.1944...
Jan. 15, 1945—.
Southern Ice Co—
1st & ref 5H« 1955
A
994
994
Jan. 15,1946—.
Jan. 15. 1947—.
Jan. 15.1948—.
Socony-Vacuum Oil Co—
3s debentures 1964...
South Coast Corp—
ser
.'•fa debentures 1959
Jan. 15, 1943
2% Nov 1
2% Nov 1
2% Nov 1
2% Nov 1
3% Nov 1
3% Nov 1
3% Nov 1
3% Nov 1
3% Nov 1
1942
b Basle.
z $985 par.
95
3.20%Novl 1956
1024
J&D
Walton Lumber 1st 6 2*8 '41
Q-Jan
Walworth Co 6s s f deb 1955. A&O
20-yr 1st
mtge 4s 1955
36
872*
A&O
Warner Co
1st 6s
100
92
A&O
1944
Warner-Quinlan Oo 6a 1939.M&8 /
Warner Sugar Corp 7s 1939.J&J /
Warren Bros Oo—
Conv s f deb 6s 1941—M&S
102
Cum inc 5s
w
i
1977——F&A
Watab Paper 1st 62*s 1942—J&J
W eat Va Pulp &
Paper Co—
94
103
J&D
914
M&S
42*s
-
1942-1945-._M&N,6
ser E
1.75
1.85
51
754
(Stamped) extended to 1959..
634
Westinghouse Elec & Mfg—
2 2*s debs 1951
101
M&N
Weyenburg Shoe Mfg—
Debenture 44s 1945
1024
J&D
Wheeler Osgood Co 6s 1941.M&S /
70
1st 4s 1953
J&J /
64
Wheeling Steel Corp—
1st mtge s f 3 2*s ser B '60.M&S
924
1014
Whitaker
Paper 7s 1942
M&N
Wick wire Spencer Steel—
7s certificates of deposit 1935...
Prior lien 7s certificates 1935—.
ser
A
1930
J&J
24
24
'/
Wilson & Co 4s ser A 1955—-J&J
Conv debs 34a 1947
A&w
115
52
394
101
Deposit receipts
52*s notes 1937
M&S / 96
Warren (8 D) Oo—
1 st mtge s f 4 2*s 1952
1024
M&N
Conv deb 4 2*s 1952
83
M&N
Coll tr 42*s A w i 1956 ...F&A
68
5-year 7s
38
1054
1024
Wilson (W P) Inc 64s 1945.M&N
Wither bee Sherman inc—
79
115
105
30
40
Extend Income 6s 1963
M&N
Wood & English coll 7s *39—M&N
122*
582*
132*
Woods Bros Corp 6s 1937
Woods Manufacturing Co
99%
lll»s,
100
Union Oil Co of California—
6s May 1
954
952*
954
944
944
944
Waltham Watch & Clock—
6s 1943
_
Ulen & (Jo—
Conv 6s 4th stamp 1950--F&A
Unified Deben Corp 3-5s 1955
96
—
Western Grain Co 6s 1949—.J&J /
Western Newspaper Union—
Conv deb 6s 1944 stpd
F&A
See Investing Companies.
Shaker Co lnc 7s 1936
Shell Union Oil Corp—
99
984
972*
974
964
Eq tr 42*s ser D 1942-44--J&D
1022*
A&O
994
1st mtge 3s 1954
Western Auto Supplv Co—
3 2*s sf debs 1955
Western Fruit Express—
1002*
1002*
1002*
1002*
1002*
1002*
101
W—
Warner Bros Pictures—
6s debentures 1948
....M&S
100
25
1012*
1012*
1.95% May 1 1950....
2.05% May 1 1951
Taylor-Warton Iron & Steel
Coll inc 7 2*s July 1 1958. .A&O
Tilden Lumb &
81
Securities Acceptance Corp—
M&N
Superior Oil 3 4« debs 1956.M&N
Swift & Co 22*s debs 1961-M&N
Serial debentures—
1.85% May 1 1949
St Louis Car Co—
St Louis Gas & Coke Cori»—
IstMsf 6s 1947..
J&D /
St Louis Rocky Mt & Pacific—
5s 1955 stamped
J&J
Saltex Looms lnc 6s 1954—A&O /
'
6s Jan 1 1951..
&
0.50% Nov 1 1942-.
1.00% Nov 1 1943
1.40% Nov 1 1944...
1.60% Nov 1 1945
1.80% Nov 1 1946.
2.00% Nov 1 1947
2.25% Nov 1 1948
2.50% Nov 1 1949
2.75% Nov 1 1950
2.875% Nov 1 1951
3.00% Nov 1 1952
3.05% Nov 1 1953
3.10% Nov 1 1954
3.15% Nov 1 1955
105
18
(Hiram)-G
Serial debentures—
994
95
rum income 4s
90
M&N
50
1
Richfield Oil of Calif 6s '44.M&N /
1943
4s-42*s '51—F&A
w
16
72*s
Wa basso Oot'n
Walker Coal & Ice 6s 1945—M&S
100
F&A
7s 2d stamped 1946
A&O /
Stinnes (Hugo) industries—
7-4s 3d stamped 1946—J&J
6]
33.
704
loo"
70
1st mtges f 52*s w w 1949. A&O
Studebaker Corp 6s 1945—J&J
101
—
16
Cum incls-4s ser B 1979
Va Tron Coal & Coke 5s '49.M&S
Vulcanite Portland Cement—
98
Strange (John) Paper 6s '44-.J&J
Strawbridge & Clothier—
1002*
—
19
39
Virginia Hot Springs Co Inc—
2d mtge 12*-4s ser A 1979
25
100
20
1062*
984
994
102
99
Secured cum inc 3-5s Apr 1950Stern Brothers—
102
73
Certificates of depos t
Ficana Sugar Co 6s 1955
J&J
Fictor Fuel 1st s f g 5s 1953—J&J
994
994
1.05s due Aug 1
1.25s due Aug 1
1.45s due Aug 1
1.65s due Aug 1
1.80s due Aug 1
1.90s due Aug 1
2.00s due Aug 1
2.05s due Aug 1
2.10s due Aug 1
Stand Textile Prod 62*s '42 M&S
Stanly-Rowl-Clark Gs 1946.-F&A
Starrett Corporation—
1012*
1012*
_
50
14
1947
F&A
„
101
conv
67
Fertientes Sugar 1st 7s 1942—
48
M&N
Serial notes—
84
M&N /
Queen Dyeing 1st 5s
48
A&O
Southwest Dairy Products—
Conv income 5s 1944
99
104
Quaker City Cold Storage—
f5s 1953
Bid
2 2*s debs 1966
1st income 6s 1968———J&D
Prov Paper Ltd 54® 1947—M&N
Purity Bakeries 5s 1948.--—J&J
a
day of the month preceding the date of issue
Spalding (A G) & Bros—
76
BONDS
marked "f" and income and defaulted bonds
Bonds
Southern United Ice Co—
1st 4s wg 1950
Produce Term & Cold Storage-—
1st
MISCELLANEOUS
as near as possible for the closing
Ask
Atl Deb Corp
Potrero Sug 7s stmp
&
"and interest" except where
are
100 H
101
972*
23
24
76
78
1052*
106
A&O
Ltd—
3 4s series A 1943-1945- —J&J
4s series A 1946-1947
J&J
4 4s series A 1952--J&J
Yates-Am Mach 3-64» '44.A&0
York
fee
Mach fa
1947..
.
_
*&0
York Knitting Mills 44s '52-F&A
Youngstown Sheet & Tube—
Conv 4s debs 1948
1st mtge
s
M&S
f 3 2*s ser D '60 M&N
77 2*
EXCHANGE
922*
922*
N Y Stock Exch
N Y Cotton Exch..
76
78
79
N Y Oof & Sug Ex.
N Y Curb Exch...
344
77 2*
500
736
425
NY Prod Exch
777
100
76
76
77"
75
93
1024
77
1014
994
750
500
Commodity Exch
50
54
103 y
78 y
IOVa
99H
161
752*
70
12
81
84
100
Ohicaeo Stock Exch
1002*
1002*
1002*
1002*
1002*
1002*
1002*
101
1002*
1002*
100 2*
1002*
101
101
900
1,000
"425
25
25
1,900
1,600
200
200
600
500
300
500
300
20
2,500
39
50
3.000
455
225
Ft Worth Gr & Cot
101
50
200
Kan City (Bd of Tr)
208
50
136
3,000
Los Ang Stock Exch
& Stk.
Milw Grain
1012*
1022*
1012*
Minn Ch of Comm.
Minn-St P Stk Ex.
1012*
Montreal Curb Ex.
Montreal Stock Ex.
New Orl Cotton Ex
101
101
101
500
50
Cleveland Stk ExcL
Detroit Stock Exch
523
18
501
75
500
550
100
*80
$2,000
$12,000
1,500
625
"525
New Orl Stock Ex.
Phila Stock Exch—
500
35
200
50
200
Pittsb
300
2,000
12,000
625
150
1012*
1012*
1012*
1012*
Exch.
100
St Louis Exchange.
36
600
500
250
500
Salt Lake Stock Ex.
35
150
350
San Fran Stock Ex.
69
10.000
101
Seattle Stock Exch 1
13
75
101
101
Standard Stk Exch
1012*
Stock
Seattle Curb &
M.J
Spokane........
15
Toronto Stock Exch
Vancouver Stk Ex.
1012*
942*
Last sale
Cincinnati Stk Exch
1002*
1002*
1002*
1002*
1002*
1002*
1002*
1002*
Assoc membersh.
Baltimore Stk Exch
60
Boston Stock Exch.
125
Chicago Bd of Tr__ 1,504
Chic Merc Exch
500
100
100
100
SEATS
No.
1,375 $18,000 '$17,000 $19,000
450
2,700
3,500
3,200
952*
Washington Stk Ex
Winnipeg Gr Exch.
500
150
$16,000
$1,000
40
255
464
1600
500
15,000
"500
58
/ This price includes accrued interest,
k, Last sale.
n
Nominal
Quotations
are as near as
possible for the closing
Surplus
Par
Capital
Reserve
10
Aetna Insur (Hartf)
Aetna. Life
10
10
25
_.
(Hartford)
(Wat't'n)
Agricultural
Allemannia Fire (Pgh)
Amer Alliance (N Y)
10
10
-
(Read'g.Pa)
5
Equitable (N Y)
5
Amer Fid & Casualty-
5
Amer Cas
Amer
Amer Fire
(Wash'ton) 100
Amer Home
(Newark)
10
Fire(N Y)
Amer Insur
Amer Reinsur (N Y)_
2tl
Y)_
(Ind'nap)
Amer Surety (N Y)._
Automobile Ins (Hartf)
Baltimore Amer (Bit)
10
Amer Reserve (N
10
Amer States
Bankers Nat'l Life—
25
10
2lH0
25
Bankers & Shipp (NY)
Boston
100
(Boston)
Buffalo Ins Co (Buff). 100
5
Camden Fire (Camden)
Carolina
N C)
3,000,000 21,235,702
7,500,000 18,399,328
3,000,000 21,235,702
3,000,000 3,932.430
1,200,000 2,007,732
3.000,000 2,723,939
750,000
1,000,000
1,000,000 2,580,027
900,000
1,215,434
200,000
416,462
880,029
1,000,000
3,343,740 10,402,804
2,000,000 4,935.033
854,692
1,000,000
400,000
350,000
7,500,000 6,461,040
10,000,000 9,108,060
1.500,000 1,957,030
762.947
250,000
1.544.865
1,000,000
3,000,000 13,374,092
1,000,000 2,134,257
2,000,000 3,404,577
(Wilmington
10
500,000
10
Cityof New York(NY)
5
City Title InsuranceColonial Life (Jersey
100
City)
10
Commonwealth Life.
1,500,000
.
Conn Gen Life
(Hartf)
150,000
share
$
Bid
Per
Jefferson Stand Life-
895.909
768,865
a34,512
10
10
(Hammond, Ind)__
637,530
1,000,000
5
2,500,000 10,059,999
5,000,000 59,148,902
Eagle Fire (Newark). 2%
10
Employers Re-ins (KC)
204.206
4,000,000
238,631
900,000
2,000,000
250,000
755,095
5
Excelsior
Excess Ins (N Y)
Federal Ins (Jer City)
10
Fidelity & Dep (Bait)
20
5
(Wash'ton)
20
4,000,000 12,643,539
2,400,000 11,337.751
3,750,000 46,360,301
2,000,000 8,090,751
414.344
300,000
Firemans Fund (S F).
25
7,500,000
Fidelity-Phenix (N Y) 23*
10
Fire Assoc of Phila—
Fireman's
(Newark)
5
Franklin Fire (Phila).
General Reinsurance.
5
Georgia Home
Gibraltar Fire & Mar.
Glens Falls Insurance
10
Firemens Ins
(Glens Falls, NY).
5
10
5
Globe & Republic—-
5
Globe & Rutgers Fire.
2d preferred
Gr
Amer Indemnity
15
15
9,397,690
3,000,000
1,000,000
500,000
1,000,000
2,500,000
1,000,000
1.200,000
t853,560
116,277.668
6,054.427
6,894,224
6,000,000
784,324
736,758
5,639,523
1,198,802
j3,874,139
1,000,000 6,213,080
8,150,000 21,995,557
2,000,000
1,014,741
10
4,000,000 3,821,033
10 12,000.000 60,000,000
1
(New York)
Great Amer Ins (N Y)
Halifax (Halifax, N S)
Hanover Fire (NY)..
Hartford Fire (Hartf)
89,894
889,530
15,472,436
2,157,468
2,452,879
1,312,853
6,632,193
12,219,655
2,193,360
$6,498,040
3,895,353
5,331,172
2,713,371
6.347,241
5
10
—
Home F & M (S F).._
10 10,000,000
6,566,462
5 15,000,000 36,289,853
10
1,000,000 3,290,762
Home Fire Security--
(New York)
10
1,000",600
1,000,000
6,488,180 $120006179
2,232,605
1,050.056
1,000,000
38,790
80,103
210,000
2,500,000 11,046,782 $160526201
19
26}*
370
6%
2%
Ask
share
21
29
410
7%
3%
25
27
38,790
13,444,045
26
27%
2%
2,544,798
80,038
5,137,625
2,000,000
4,812,314
5,310,799
48%
51%
5 ♦2,500.000
com
New York
,
8,519.827
4,393,544
39%
42%
739,099
1,000,000
1,000,000 1,000,000
5,000,000 20,080,996
4,000,000 7,818,881
1,100,000 5,160,902
1,100,000 5,160,902
1,756,804
4%
5%
17,289,975
17,820,828
5,905,485
9,605,141
16%
46%
5%
133*
18%
48%
210,000
4
10
10
National Cas (Detroit)
National Fire (Hartf).
2
Nat'l Liberty (NY)..
Nat'l Union (Wash)..
10
20
Nat Union Fire (Pitts)
New Amsterdam Cas
1%
9,605,141
136
6%
141
2
1,000,000
6,500,000
6,551,011
165*
175*
(New Bruns. N J)__
New Hampshire Fire
(Manchester N H)_
10
1.000,000
1,491,971
1,988,618
22%
243*
10
5
3,000,000 7,826,443
1,873,158
1,000,000
842,137
1,500,000
2,000,000 12,270,078
5,603,512
York Fire——
383*
10%
4%
17%
403*
113*
(Baltimore)
New
971,564
2,667,886
New
Brunswick
Fire
(Hartford).
5
North River Ins (N Y)
North Star Reinsur..
21
N"eastern
600,000
Northern Ins Co (NY) 12H
N orthwesternN ational
25
(Milwaukee)
10
Occidental Ins (S F)._
Old Line Life (Milw).
Pacific Fire (N Y)
Pacific Indemnity
10.905,780
23,408,480
651,561
4,921,143
385.602
10
1,000,000
2,000,000
1,000,000
1,000,000
25
1,000,000
3,000,000
1,000,000
5
650,000
10
1,000,000
10 10,000,000
—
10
10
Phila Nat Ins (Phila).
Phoenix Ins
450,356
Preferred
3,753,430
6,477,276
17,226,751
12,083,339
15,328,076
15.787.019
(Hartf)..
1,504,934
4,539,228
2,562,006
3,556,172
7,513,101
2,949,220
5,585,293
6,298,447
6,241,478
1,145,201
738,029 $20,133,105
4,418,943
2,434,515
3,000,000
1,400,866 $40,524",202
500,640
600,873
741,809
1,161,315
10,121,508
40,232,599
2,382.075
(Phila)
85 3*
Reliance Ins
m
22%
8,948,771
2,518,631
1,413,584
1.790,182
"90" "94""
32%
343*
88
"113*
"71% "743*
11%
133*
28%,
4%
303*
1,000,000
2,595,637
^•gf.723
3,000,000
1,530,000
1,000,000
5,815,876
3,273,736
1,588,266
5,49^,976
1,000,000
2,000,000
1,000,000
1,000,000
3,700,000 $123095,273
4,082,594
2,583,313
1,683,095
980.410
2,441,817
1,582,475
150
1,000,000
22
2,000,000
4,727,686
949,047
11,136,800
1,126,388
1,369,623
5,033,343
5,000,000 13,575,508
1,759.380 7,613,660
14,768,123
7,650,568
591,471
272,451
Providence
294.332
111% 1173*
23
243*
10
- Washing
(Providence)
Reinsur'ce Corp (NY)
2
10
1,129,052
1,243,793
Reliance Life (Pitts¬
__
100
burgh)
34%
10
23
10
2%
183*
$
"753*
5
ton
19
......
Accident
(New York)
21%
19%
3
53*
143*
165
233*
213*
4
Rochester American
9,176,345
2,964,607
3,971,363
10
33 %
10
66
10
4,565,930
15,198,675
25
59.351,273
3,118,469
417,999
5
100
U S
42%
22%
24,725,393
r
100
2
2
35
4
u s
1,672,961
10 12,000,000 61,656,834
10
Standard Accident...
1,416,209
6.748,323
38,231,766
10,558,705
1,902,597
62i2 10,000,000 24,198,828
647,360
10
1,000,000
73*
73*
10
1,000,000
5,000,000
500.000
2,000,000 18,118,208 $676745980
2,000,000 5,460,067 16,453,926
2,742,315
1,000,000 2,500,000
2,000,000 17,294,391
2,000,000 18,725,737
2,000,000 7,135,466
1,280,318
5
400,000
375,000
2%
1,000,000
10
400,000
8,630,449
591,150
8
Insur Co of Nor Amer
(Philadelphia)
Per
Merchants & Mfrs of
10
Homestead Fire (Bait)
3,000,000 $86,038,312
2,389.997
^ 838,493
Bid
Merchants Fire Assur
Hartford Steam Boiler
(Hartford)
Home (New York)
$
4,000,000
1,000,000
Cas'ty
10
(Philadelphia)
1
Maryland Casualty-Mass Bonding & Ins
(Boston)
12}*
1.630.706 $26,483,180
3.070.707 $34,042,560
Continental Ins (N Y) 23*
815,000
Reserve
$
Manufacturers
Continental Amer Life
Continental Assurance
Continental Casualty
10
20
Jersey Ins Co of N Y.
Kansas City Life (Kan¬
sas City, Mo)
100
Knickerbocker (N Y)_
5
Lincoln Fire (N Y)_._
5
Lincoln National Life.
10
20,655,877
20,691,960
20,655,876
7,002,463
3,207,733
2,178,063
1,899,502
5,124,012
218,767
500,282 $20,552,484
900,000
1,500,000 1,273,395 $21,373,368
10 y10000000 10,876,555 $268337,529
(Wilmington Del)..
Premium
Capital
$
Ask
Par
& Sur
(Hartford)
Unearned
1941
Premium
•$
Aetna Casualty
Surplus
Dec. 31,
Unearned
Dec. 31,
1941
day of the month preceding the date of issue
60
439,144
17,555,190
11,954,631
4,272,581
1,775,163
$26,862,015
6,474,471
$8,711,281
213
7%
38%
31%
100
413*
23*
22l""
9
403*
333*
104
433*
33*
173
203
335
345
8
9
223*
24
37
64
39
173*
43*
203*
26
67
53*
273*
*
t Consists of $277,500 $4 1st pref., $501,060 $5 2d pref. and $75,000
Common capital $1,500,000 ($5 par), preferred capital $1,000,000 ($100 par).
a
Includes reserves,
y On Feb. 3, 1942 the authorized
$ Policy reserves, also called legal reserve or life insurance reserves
capital was Increased to $10 000,000.
The Dec. 31,1941 capital was $5,000,000.
$5 junior pref. stock.
Quotations f or all securities are
Stocks
Bid
Par
Per
Stocks
Ask
.50
Columbus Mfg (Ga)
19%
64%
5%
37%
*
Preferred.
Apponaug Oo
Arlington Mills-.100
Atlantic Rayon
1
100
Bates Mfg
3
Beaunit Mills
"8%
10
*
*
23
8
57%
34%
Mills
*
001
21
2%
5%
17%
♦
Bourne Mills
"
Units
6
24%
57%
26%
7H
Globe Knitting-2 H
Goodall Worated_o0
Gosnold M (N B). *
4%
14%
19**
57
18**
%
-
100
preferred .25
Hartford Rayon vtcl
9%
5**
17**
38
42
100
85
89
Bulolo
20
18
20
112
ing, Ltd
Bunker Hill &
17
Florence Mills
106
100
.
30
34
8
34
56
62
80
$6 part pref A— *
100
M (N B).75
42
Ludlow Mfg Assoc.*
Luther Mfg
100
71
Preferred
Hamrick Mills..
2
31
40
—
L'nits
3
42
2.40
3.25
100
Nashawena Mills. _*
Nashua M (N H) 100
74%
14%
14%
46%
15%
16%
16%
50%
17%
47%
11%
N J Worsted—
8% preferred.. 100
Newmarket Mfg
*
*
North Amer Rayon—
175
35%
21%
39"
25
Co
a
15
53
»
51%
16%
16%
Parkdale Mills
20
29
Pepperell Mfg
100
87%
43%
%
17H
20 **
43%
20 %
Rayon
5% preferred.l 00
Soule Mill (N B)_100
6%
7
3%
28
90
1
7% preferred.. 100
United Elastic
*
Knitting
60
5% preferred
50
Utica & Mohawk
3%
29%
97
35
7%
25%
36%
34
35
16%
9%
18%
JX
Utica
24
Print Wks
Acme
Preferred.
5
Mills
3
166
♦
3%
"4%
American shares.*
47
50
98
Appleton Oo...
102
27**
100
29
1st
47
52
88
92
..26
40
Preferred
Arcade Cotton
Mills
6
93
147
28
100
61
4%
pref
53
i
1%
1%
1
1%
1%
4
100
119
27
14%
♦
100
55
Cest Point Mfg..20
Wseassett Mills...
W nodside Cot ton. 20
126
33%
7%
"
—
—
—
—
16
35%
131
8%
r
75
r
150
Montreal CottonslOO
r
Preferred
23
25"
87
91
value.,
a Called
100 r
com.
Preferred
100 r
Wabasso Cotton
for redemption;
* r
*
63
112%
42%
120
r
see page
36%
38.
17
102
118
77
153
80
47"
1
Pioneer Gold Ltd_.l
Polaris Mining..25c
Pond Creek
Pocahontas
•
Premier Gold M
1
Preston East Dome 1
Quincy_.
.—
25
Aircraft Accessories
Common
50c
Equipment
1
Airplane A Marine
Direction Finder 1
Airplane Mfg A Supl
Air Keduc'n com..*
AJr W-M
F.lpptrtr
Appliance
Alaska
8%
5
109
4%
5%
%
1%
6%
1%
1
%
30
new. .3
3c
15%
93
Vot
rtfv
tru«»
%
%«
1.45
90c
r
A.
-.
*
.100
Hamilton
Alexander
Inst 87o pref.. 100
Algoma 8teel com.*
100
2%
10
75c
22%
14
6%
62
Class A
*
Allegheny Ludlum
Steel Corp
.
*
7% pref
4%
24"
25"
2%
2%
1%
2 3%
2%
2%
%6
4%
1%
"%
"%
*32
1
Mining. .1
100
"
1.35
72c
4
l
class
"
_
All Amer Aviation—
17
16
Sunshine Mining. 10c
Nominal,
8
80
Preferred..
100
Alber* ne Stone of Va
Preferred
2
.Teck Hughes
Tintic Standard
Pac Salmon*
Preferred.
1%
1%
%e
1%
1%
%
Silver King Coal.. .5
So Am Gold A Plat. 1
Stand Silver-Lead. 1
n
Oommunicat'nsl
Grain
18
17%
3%
snares.
St Anth Gold M__.1
St Joseph Lead
10
Shattuck Denn
5
k lass sale,
..100
Old common
Old preferred
Antelope Min
Tonopah
Preferred
Albemarle Paper
Apjerta-Pacific
Amer shs ctfs.,10
Pato Consol Gold
Ltd Amer
100
15
Mines A
Dredging
Mills
Can
%
%
10
Enterprise—
80
.
....
5
2%
Shoe
•
Air
19%
Albany Packing. 100
Mines
Patino
70
o.
4c
Park-Utah Consul
101"
98
25
52
Mills
Penmans Ltd
50c
interstate
Consolidated
Domin Text Ltd...*
10%
n/a
78
33%
40c
4%
28"
102
82
32%
4%
100
Engine*
Common
Conv preferred..5
Aircraft A Deisel
10
30%
Without par
13
Mining
Pacific Tin
26
*
12%
18
30
9%
23
Mining..
Honduras
Mining Com..25c
106%
Aetna Stand
Ainsworth Mfg.... 5
Air Associates(N J) 1
3
%
Mfg—
Xgnew-Surpass
50
•
100
104
1%
1%
Preferred B
Oriental Consol
4
104%
10
Preferred
5%
%
1%
15
•
Chadwick- H oskins
29
5%
51%
24%
Roan
52
21
28
16
100
77 pref..
Ft7, pref
Canadian
Class A
1
Class B...
1
Aeronca Aircraft- .1
Aetna Rubber—
Preferred
100
Utah
15
15%
55%
5%
%
4%
21%
3%
13%
1
Industries
Aero Supply
2%
j
6% preferred A.50
"**
51
NIpigsing Mines
5
Noranda Mines
*
North Butte
2.50
Ohio Copper of
Aeolian CJo—
Aero
%
Oklahoma
138
13
,
—
103
14%
10
-
10%
Technical Inst—_1
87
99
102
25c
28S
86
Cannon
6% preferred
—
132
3**
1
83
Callaway Mills
common
-
Wellington
99
130
New Jersey Zinc..25
10
19
18%
Mul
tlgraph Corp... 10
Adel Precision
Products
1
5%
%
3%
Mines. 1
Rosario
—10
Adams Millis.;
25%
24%
Cap Gold Mini
Y A
26
Addressograph
127
1
25
Steel
Acme Wire
10
9%
1%
82
.
25
TYeferred.
44%
Copper Co 10
M clntyre
Porcupines
Miami Copper
6
Mining Corp of
7%
7% preferred.. 100
Washington MlllslOO
95
Irme
M agma
New Park
27
140
90
58
10%
Newmont Mining.10
99
Vlotor-Monagb n 100
7% preferred. .1 C
9%
10
Tunnel
and Mines com..
7%
24
20
Mfg <
9
32
National
6%
Converters. 100 r
15
Can Cottons Ltd 100 r
97
Preferred
100 r 115
Co
•
4*
770 preferred.-100
Abraham A Straus.*
96
Ware vSiioals Mfg 100
8%
B
—
2
48
2.05
Canada
Mt City Copper..5c
11
7% preferred.. 100
Brookside Mills
Burlington Mills ..1
$2.75 conv pref.. •
Calhoun Mills
50
8% preferred..100
China Grove Cot..
Chiquola Mfg....20
••
18%
99
Brandon Corp A. 100
Mills
—
M*
75
•
Mining
Shore
1
$6 preferred
At>itibi Pow & Pap. *
6% preferred .100
18%
Louisiana L'd A Ex 1
M.
Buffalo Mills
^ alb < e
Avondale Mills
1
Belton Mills (SO) .25
Preferred
Bibb Mfg.
100
Class
•W
93"
Thomaston Cotton
Mills common. 100
2d
50
com
92
Worsted—
Common
107
Aragon Baldwin—
31
King David Min.50c
Kirkland LakeGold 1
Lava
%
37%
106%
2.00
10%
Spinning
6%%
30%
5?
9
*
♦
4% preferred—100
\ber. lombieA Kitco
25%
28H
N
Textiles Inc com
Union
6
24%
1
16%
10
4%
18
20
Mining.. 1
Royal* Cop
INDUSTRIAL AND
MISCELLANEOUS
A B Stove
Abbott
Ijab'torles
26
Kennecott Copper.*
Kildun Mining-..1
88
*
32
4%
4%
Jardine
....
Isle
2%
150
1
$6 preferred
mm
50
5
157%
17'
23
45
130
7 77 prefermdlOO
Southern Weaving *
e
.*
Island Creek Coal.l
m
—
%
13%
%
„%
15
31
—
Franklin
Preferred
3%
Amer Yarn & Pr«>c
Mills
90
Lake
100
Startex Mills
American Enka—
Pre: erred..
Copper
5%
Mortgage Guar.. *
Columbia (D C)...5
Guar Co.
Inspiration Cons
Internatl
Southern Webbing
Sto
Spinning
Alabama
92"
•
Mills
5
Mines
Illinois Zinc
26
e A Guar25
Bankers Pond A
Common
12%
A Smelting
102
18
Sterling Spinning
1
2
29
]
Mining
....
Idaho Md
8
1st mtge notes
12
Hecla
80
'
94
Mills
Spartan Mills.
2%
DEPOSIT STKS
Real Estate (DO) 100
Title Guar A Trust
of New York
20
West Jersey Title A
Greene Cananea
Howe Sound Co
Hudson Bay Mln
80
52
com
30
42
25
9
XA
common
102
Southern
Cotton Mills.. 100
Wamsutta M.
100
Wayne Knit Mills.5
Southern Mills
Abbeville Mills
—
15
50
Process
27
4%
Homestake
Smyre (A M) Mfg 10
7% preferred
Southern
Bleachery
Southern
4
Amer Tit
Mar
102
1
90"
13%
6% preferred. .100
52"
7%
£
29
84
Mfg.. 100
A
Tubize Chatillon.. 1
A
22%
1%
3%
TITLE QUAR
ANTEE A SAFE
3
Copper Co
100
Mining
25c
Holllnger Mines...5
M.
99
Mfg..
Kowan Cotton
9
109
29
Piedmont
Saxon Mills
100
Skenandoa
Class
19%
22%
South Street
Tremont Building..
Western Real Est.
%
5%
%
21
Min es
11%
24%
10
Common
*
15
Municipal Real Est.
Paddock Bldg
Pemberton Bldg
%
9%
7%
%
Gran by Cons MSA
Power common. .5
60
88
20
]' 0
-
20
Sagamore Mfg
(F R)
Sanford Mills
70
42
7 % preferred -100
Riverside & Dan Kiv
Shops
Common
Preferred
150
Rl* or dale Mills—
3
Preferred
Common
11%
74
5%
•
2%
Golden Cycle CorplO
Goldfield Consol
90
75
Republic Cotton
See Borden—
Roxboro Knitting—
Preferred
8aco LoweU
77 preferred
Pacolet Mfg
Pof (F W>
Apr 24
Copley Square Trust
4%s
1946
30
20%
26
t t rfenion
spinning
Pickens Mill
loh Borden Mfg—
guissett Mills... 100
4%
28%
1
86
100
*
Inc
General Tin:
""
75
70
*
Patchogue Plymouth
%
Mining A
Smelting........2
Newberry Cotton
.
15
23
Empire Title AGu 10'
10
Zinc,
Federal
110
..50
.
%
%
Evans-Wallower
11%
B
*
Ltd
....
10%
54%
1
common
oreff rr«d
23
21%
Empire Star Mines
65
A
com
Eagle Pkh Lead—10
Preferred
100
140
Com class
Mills
Gold Mih A M..1
Dome Mines Ltd—*
110
84
Mills
5
96"
44
Yarn Mills
■
%
X
10c
Coppermines
28
Musgrove Cotton
7
25
Cons Mln & Smelt.6
44
Norris Cot Mills
16%
16%
30
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold-5c
66
10C
$4 preferred
*
Mills Mill pref.. 100
Monarch Mills.. 100
Mooresville Cotton.
Cot
Copper
Boston Wharf
Bromfield Bldg
Business Real Est.
Chain Store Real Est
Consolidated
80
Majestic Mfg
Marion Mfg Co..
orr
15%
29%
Chief Consol Min—1
Cotton
Com class
Prior preferred
Pac flc Mills
95c"
*
18
May McEwen Kaiser
Nat
Nonquitt Mills
14%
99
81
Preferred
Mills
Limestone Mills
lanford Mills
10%
6^
80?
87"
95
(Baltimore)... 100
%
6%
1
Copper Corp
8%
21
Oresson Consolidated
Bleacbery &
Dye Works com 10
43%
1
...
_
Clemenceau Min 25c
Lanett
...100
5
"2%
19
Storage
Warehouse
Zinc-Lead
93
Mills
Laurens
Rayon class A..25
2%
Boston
Common
105
12
20%
New Bedford
2%
Chile
Cotton
17%
72%
1st preferred.. 100
2nd preferred
1
Naumkeag Steam
9
Central Am Mines. 1
'
Mills pref
Merrlmac Mfg.. 100
Preferred..
100
Mt V-Woodb Mills
Preferred
8%
83
15
85
King (J P) Mfg. .100
33
21
13
114
Knit.5
6% preferred.
Imperial Yarn Mills.
Inman
Mills-
Boston Ground Rent
Boston Real Estate.
Clear Creek Cons—
Judson Mills A pflOO
I deferred B
100
Common......
54"
19%
102
76"
6
Central Eureka.
21
42
Highland Pk Mfg 20
~8%
5%
Cerro de Pasco
51
10
-.5
Dredg¬
Oo
8%
REAL ESTATE TR
A LAND STOCKS
Berkeley Hotel
Board of Trade Bldg
Calumet & Hecla—5
38
Mills—
Hanes (F H)
1%
Barrister *8 Hall
„
Urendel
9
5%
Callahan
50
10
pref
Industrial
~7~~
.*
15c
5
Butte Copper &
Zinc Co...
110
1%
Sull'nM AO. .2%
19"
100
60
%
5c
Mines—1
Gold
%
White Knob Copper
Preferred
10
Wright Hargreaves
24%
Black Hawk
Consol
7 % preferred.. 100
Hartsville Cot Mills
Hathaway Mfg—100
Kendall Co com
Cotton
86
25c
3%
42%
24%
7%
1%
^ralorne Mines Ltd*
21
20
3%
39
Basin Mont Tunnel 1
Gaffney Mfg..
46
13
55
units
Martel
15
Loom
Preferred
41
Gainesville Cot Mills
20
35
Draper Corp
*
Franklin Process.-*
KiTburn
JX
37
110
Glenwood Cotton
Mills
Oosartt Mills....
40
the
3%
8%
lVs
Lead
A Smelting—
1
$5 prior conv pf 25
Anaconda Copper
Mining Co
50
Andes Copper M.20
Bagdad Copner
5
16%
Conv
Cabot Mfg
100
Cleve Worsted Mill
Common
*
Prior
20
Fulton Bag A Cotton
Mills
♦
3
Mills—
of
20
Zinc
American
2%
7% preferred-.100
Dwight Mfg... 12%
Eagle Yarn Mills
Kasley Cotton Mills
7 % preferred
7 % preferred-
Mills class A
5
11.25 preferred-10
Fruit
Drayton Mills
Erwin Cotton
Botany W orated—
.
30
Eflrd Mfg
(Richard)
Mfg Co com
Border City Mfg 100
Brighton
87"
25
Bid
Per
1%
10
6% preferred. .100
20
Pine
Spinning Co
6% preferred
Borden
93
84
Pat
Utah Metal A Tun.l
Walker Mining
1
Gold
Mining
Flint Mfg Co. —10
pref.20
conv
E)_100
Spinning..
Dallas Mfg (Ala) 100
Dunean Mills
7
100
Juneau
Alaska
Darl'gton Mfg(S 0)5
Stocks
94
55
Crescent
Mfg—
Preferred
Beott
69%
39%
3%
8%
103
Ask
share
STOCKS
MINING
100
Common
Converse (D
Par
Bid
Per
Stocks
Ask
share
97
88
Climax Spinning.
Northern Mills
$1%
Bid
Clifton Mfg (SO) 100
Amoskeag Co
possible for the closing day of the month preceding the date of issue
Per
STOCKS
Berkshire
Par
share
TEXTILE
Beacon
as near as
Canadian price,
100
Industries... 1
Allentowr. Portland
Allen
Cement
pref... 10
Common
10
Fisher
vlles A
1 Hance
*
Realty
5
17%
108
3%
8%
7
3
100
3*'
Dye
*
119*
vllied Kid Co com.5
Hied Mills Inc
*
12%
Preferred
vllied
Chem
Corp
A
common
t New stock,
x
Ex-dividend.
Quotations for all securities are as near aa
Bid
Par
Stocks
Per
...
*
Aluminum Co com.*
6% preferred .100
Alum Goods Mfg..*
Aluminum
234
154
814
12 4
6
77
%
46
164*
44
464
20
21
4 4
.
Petrol.
Agrtc Ohem_«
Amer Air Lines...10
Amer
29
87
*
$4.25 conv pf
89
*
264
29
504
534
39
41
Vreh
414
94
6% preferred...50
Amer Barge Line--5
Am Besaherg com.*
Preferred.. -.100
10
10
12
102
105
4
%
Am Beverage Corp. I
21
American Book-.100
244
44
34
44
Amer Bosch Corp-.l
Amer Bot Board.. 1
44
*
Foundry
244
244
122 4
54% conv pf.100
American Can
25
125
594
59
155
/'*
2
25?*
.
.
264
60
62
10c
7 % preferred
Barb
37?*
Bareco Oil
Barium Stainless
23
23 4*
preferred. 100
109
Steel
Barker
109?*
4
Am Vitrified
Prod.*
Preferred
4
Preferred
25
Amer Woolen Co..*
I*
58
7% preferred—100
50
64
84
Barnsdall Refining.I
Bartgis Bros cora._l
6c
174*
5% conv pref. 100
105
71
108?*
AMPCOMetal__24*
Amsterdam Trading
7
74*
150
100
6% preferred.. 100
Amer Coal (N J).-25
120
18"
144
Amer Colortvoe.-lO
4
5% preferred.. 100
60
Commercial
Alcohol com...20
13?*
10
6% 1st pref ..100
Amer Cyanamld Co
2
23
Corp
1
Anheuser Busch__20
14*
574*
mann
*
954
96
37
Class A vot
10
27
B
10
294
114
54
5% preferred—.10
10
*
5% preferred..100
Amer Dredging—100
Amer Distilling pf
Am«r Dist, Teleg
100
•
1
10
5
A P W Prop cl A..5
59
Sugar
Apex Elec Mfg
Applied Arts...
Appollo Steel..
A P W Paper
1
"14
2
24
82
ior"
80
%
H
64
184
84
18
7?*
Amer Felt common *
20
80
17
100
77
10?*
114*
14*
1
Preferred
Amer
1?*
50
Furniture... 1
1.75"
1.46"
Am Furniture Mart.
44"
Preferred
Am
Hair to
46"
34*
34
Felt—*
63
41
43"
Amer Hard Rubb.50
10
114
2d
79"
83"
Hard ware..25
174*
89.10
Am Hide to Leath__l
26 4
19 4*
274
24
34?*
384*
1?*
294*
Am-Hawallan
6% conv pref..50
Amer Home Prod-.l
374
14
294
44
American Ice Co
6% non-cum pflOO
Amer Insulator
*
$1 50 prior prelMO
5
31
28
Foamite Corp.. 10
Warrants
7
64
65c
45c
204
Class B
*
Amer Locomotive.*
21
12
Laund Mach_20
Amer Locker classA*
14
2
14
•
7% preferred-.100
(Can).*
7% preferred-.100
Dry G'da—1
6% 1st pref...100
7% 2d pref...100
Ltd.£l
Assoc Laundries
Atl Coast Fisheries. 1
Brack Silk Mills...*
20
Brunswick-Balke-
Maracalbo—1
Amer Metal Co
*
Amer
4,
17*
1144
119
204
21
24
224
33
31
4
9?*
Ill
52
53
54
324*
32?*
Budd Wheal
4
4*6
54*
pr'.erred—100
Beryllium Corp
*
~2?*
"3"
1
14*
724*
19
5% non-cum pflOO
16
34
4% conv pf A. 100
Atlas Drop Forge..5
144*
100
6
7
6
5
.*
Beth Fdy to Mach.*
Preferred
50
27'"
$4 preferred
25
Atlas
Plywood
*
Conv preferred_20
Powder
13
*
42
112
Tack
*
Austin Nich to Co._
6% preferred. .100
Auto Ordnance
12
6
7
9
11
Instru¬
a
Blauner's common.
$3 preferred
*
Blaw-Knox Co—--*
Laughlin..-5
1
6% conv pf
25
6% conv pf
25
Bloomlngdale Bros.*
W) Co
Blutnenthal (Sid)
—
*
7% preferred-.100
Boeing Airplane—5
Bohack (HO) com.*
1st
preferred—100
19
35^
3^
*
Brewing
Burger
Preferred.
Burkart
50
_•
(.F)
2?*
8*
1
45
17
154*
3 V*
39
21
100
44*
14*
9
7
2?*
194*
1
15
$2.20 preferred..*
Corp Ltd—
Am deo receipts..
Burns Bros Coal.. *
32
Common
Burma
*
Machine
Biscuit_124*c
Rurry
Bush Terra Co com 1
4
54*
114*
"5?*
32
35
114*
19?*
18 4*
114*
20 4*
194*
84*
8
13
5
62
67
154*
15?*
24*
384*
1?*
37
*
47
preferred..100
20
6% preferred
7%
10
5% conv pref..30
Prod
4
1
4
24
50
pref.. 100
Byers (A M) com _*
7% part pref-.100
Byllesby class A—*
3
3
Bankin
lc
*
3
*
Byron Jackson
Cable Elec Products
Vot tr ctfs
50c
50c
Common
Calif Pack Corp...*
5% preferred—50
Cambria Iron
50
Campbell (AS)
1
Campbell Wyant to
Cannon Fdry—*
534
Preferred
Class B
pret
.100
.50
100 4*
*
"2?*
100
B
*
30?*
13?*
31?*
Co Ltd
*
Can Dry Glng Ale.5
Cana la Forging
Finance
10
12%
54* % preferred .50
14
4
68
71
184*
22 4*
im
29
Boston
Scryms«
Sand toj
Gravel Pref
124*
50
Common
Jfc Last sale.
n
Nominal.
13
1
44*
ugar
Class
70
Dominion
13
94*
A
B
33
Borne
40c
Called for rela nptiou; see pa?e 38.
64*% pref
Class
preferred-.*
34
13?*
Canada Bread..—•
78
Common A—..*
4
1?
65
Booth Fisheries—
49
24
Bon Ami com
14
4*6
4
164
Tungsten.. 1
Cadi*e
Canada &
Borg-Warner Gorp.5
11?*
Oalamba Sug Est_20
254*
15
2c
*
20
$6 2d
6?*
75 4*
Preferred
16
Borden Co
60
Class B
Canada Cement
Stores com—1
4*
^referred
B V D Inc
25?*
Bond
54
204
10c
Butterick Co
100
.5
A—.*
Preferred
6?*
4
24
15?*
43
3?*
14*
49
Bush Term Bldgs—
100
64*
24*
3
36
Mfg—
Butler Bros
IV*
92
20
Burroughs Adding
554*
1124*
Realty—
Bohack
Common
b
Common
159
—
*
*
1
*
Bohn Alum to tsr
Automobile
Amer Radiator to
—
123
Am Potash to Ghem *
£j]Stand Sanitary..
^7% pref
r
21
118
$1.50 conv pref 25
Class A com
25
43
74
14
12?*
I*
12 4*
^244
444*
120
64*
1?*
154*
234*
24
Automobile
Black-Clawson
B ackSc Decker Mfg *
Bliss (E
Fire
Alarm common_25
Automatic
100
Billings to Soen—25
Bing & Bing
5
Bird to Son
....*
Preferred
-.5
Birdsboro Steel Fdy
to Machine
*
Bishop to Babcock.*
Preferred..... .30
30
12?*
22?*
5% conv pref. .100
Automatic
7% preferred-.100
Inc
*
Bliss to
Atlas Oil & Ref—
Automatic Refrig. 10
1
214*
37 4*
14?*
1024*
6
105
95
54*
Preferred
4*
4*
44*
17?*
$2.50 preferred..*
Blgelow-Sanford
Carpet com
*
4*6
184*
314*
Preferred
Limestone
to Cement com.. 1
70
3
64*
12 4*
Burdines Inc
niture common. .1
9
2?*
51
*
Watch
Bulova
14?*
6 4
1044
...1
Bullocks Inc
36
634*
Atl Gulf & W Indies
SS Lines
1
1
34
55
2?*
Buffalo Forge
Bullard Co
31?*
14*
384*
*
5
4
30
_*
Blckfords
Automat Vot Mach *
Common
.5
33'ic
A
"4 4*
Amer Piano class A*
Class B
5
Without par value
51
Home
Aooliance cl
4?*
64?*
15
ment common
Ordnance....
*
50
50
88
6?*
13?*
24*
to Stk Yds
RR
Bessemer
69
Automatic
39
84
5% preferred
34*
6% 1st pref..-100
__
16 4
American News Co *
Amer Oak Leather..
Beldlng Hem'way ..*
$5 preferred
Brunswick Site
44*
10
..*
*
10
Buckeye Pipe L—50
Buckeye Steel Cast *
Bucyrua-Erie Co. .5
7% preferred..100
Buda Co cam
100
Budd (E G> Mfg-*
7 % preferred. .100
2?*
74
64 4*
1
Aircraft
—
34*
74
714
74*
13?*
2?*
1
Ties Inc
7%
34
2?*
4*!
Collender Co
Beech-Nut Pack—20
Beech
preferred-100
7% preferred.. 100
3 4*s
preferred..*
Berkey to Gay Fur¬
"6?*
32
214*,
Brummell
Conv
50
*
$5 cum prior A..*
*
65
15
Benson to Hedges
6
11?*
60*
Bendix
6
5
Bearings Co (Am).*
1st preferred. .100
2d preferred..100
Bendix Aviation—5
!IH
Bruce (E L) G»
108
60
114*
314*
117
29
*
20 4*
1024*
56
10
46
Cream..25
$5 preferred
*
Beatrice
24*
544*
23?*
14
Distillers
Manufacturing-50
common..25
Preferred
3
*
Forman
Brown Shoe..
10
41
*
Autocar Co com. 10c
New common
5c
Am Pulley
Brown to Sharp
Common
Rayon.*
95
Amer
45c
Belt
110
Elec
20
Optical
40c
Class
Brown
to Cadwell
55
18
Amer
16
111
81
6 % preferred- .100
American Meter—*
95
154*
7% preferred—100
B/G Foods Inc
*
20
*
1
A pref
90
Bell Aircraft Oorp.l
Bellanca Alrcra't—1
9
22?*
144*
preferred. 100
preferred
Corp..*
$6 preferred
*
Brown Rubber
1
Beth Steel (Del)...*
com.100
Am Maize Prod
Old
"8"
44*
114*
Atlas
1.25
New
common
100
15
Atlas
3?*
44*
7
.
12"
5% preferred.. 100
94
44
4*6
7
10
com,
Brown Fence to Wire
Bait to Co
Class B com
8
Brown CompanyNew common—1
12
13
Atlantic Co A
104*
5?*
Brooke (E G) Iron_5
Bklyn Assets Corp..
24
Asbestos Corp Ltd.*
Asbestos Mfg com.l
Preferred
.1
Ashland Oil to Ref.l
Associated
Truck
2
14?*
54*
144*
Industries
5
28
Brockway Motor
144*
84
Brew
22
2.00
134*
54*
Assoc
38
Ordinary bearer£1
British Celanese Ltd
2?*
14
12
68
25
Brass
Brlt-Amer Oil Ltd.*
Brit-Amer Tob reg£l
3
75
104*
4?*
224*
Am Mfg Co
r
Borland Shoe St—*
Elec.10
Art Metal Constr.10
*ZH
78
77
7% preferred-.100
Fdy_*
Amer Mach to
Am Mach to Met—*
4
284
4
294*
4?*
Hart-
Hegeman
Atlantic Refining.25
Amer-La France to
Am
Arrow
Associated
8% preferred—100
7% pref new. .100
Amer
30
Equipt Corp__l
Assoc
preferred-.100
preferred ..100
1st
Constable.5
Print Wks
5% preferred
Aro
Bristol
154*
Art Metal Works..5
3
24*
Am Fruit Growers—
Common
Arnold
Art loom Corp..
Amer Forging and
Socket com
1
Amer Fork to Hoe..*
28
1094*
conv pr pref..*
7% preferred—100
Armstrong Cork
*
Armstrong Rubb A*
Arnold,
6
pref..100
Armour to Co (111)—
Common
5
$Q
106
73
Americasi Encaost c
Tiling
Co
1
Amer Export Airlines
Common..
3
Amer Export Lines 1
Am Fabrics, pref 100
27?*
4*
partic pref
guar
124*
304*
*
A
204*
Mfg
1*
Arden Farms
7%
Class
17 4
1034*
Beaton
Armour <fc Co of Del
54
r
*
Rayuk Cigars
*
Bay way Terminal. 1
14
8
*
Argo Oil....
5
Ark Fuel Oil pref. 10
S*
14
4
42
Bausch Mach Tool.*
7
$3
174*
Brinks, Inc—.—25
15c
14?*
._*
5 % preferred
24*
244*
Angostura-Wupper-
Archer-Dan-MIdl'd *
il"
58
27
6% preferred. .100
Anchor Post Fence.2
<
Beau
15?|
5
Pref v t C...100
Bausch to Lomb
Ootlcal com
10
14
109
108
Amer
Am Crystal Sugar
Body
Baumann(Lud?com*
Conv 1st pref. 100
27
26
7?*
7% preferred..100
*
54*
2
Bath Iron Wks_.__1
Bathurst Power
Antilia
American Cigarette
to Cigar Co...100
5
.1
Batavia
Animal Trap
75
24*
204*
pref..25
Basic Refract*s
to Paper A
Class B_
5
98
1
*
B
BHlstol-Myers
$1.20 conv Acom5
Barnsdall Oil
5
2?*
Andian Nat Corp..*
•42
164
American Chicle.—*
Preferred
»
4
Anchor Hocking
Glass Corp
12 4*
"54
Am Chain to Cable. *
non-vot
Bros
24*
Anaconda Wire &
Cable common..*
Class
4
44
254
74*
8?*
15
Brillo Mfg
3
•
$5 div preferred.*
Amer Central Mfg.*
4
44
234
1
.
4*
4
.5
com
conv
74
4*
4
pref.....50
Barlow to Seelig Mfg
6%
«.
—
40
35
34*
9?*
44*
59?*
24*
124*
*»
10
6
22
20
*
Brewing Co of Am 15
Brewster Aeronaut'l 1
Br dgeoort Brass
•
5 4* % preferredlOO
Bridgeport Mach..*
Preferred..
100
Brlggs Mfg
-*
Briggs & Stratton—*
Brill Corp class A..*
65
74*
54%
Amer Wind Glass—
Corp
^
58
.
174*
3?*
74*
*
com
Airways.24*
Breeze
Apr. 24
24
34
2
...
64*
44*
54*
3?*
Amer Viscose Corp—
Common
--14
30
2?*
34*
ProfOTOd
Barbon Corp ctfs
122
121
& Ross com
t
4*6
14*
4*
24*
35*
—
11
10?*
..
364*
Bllt
Casket
1
Bancroft (J) to Sons*
Preferred
100
Barber Asphalt
.10
10
65
Hotels—
*
class A
Braniff
1?*
28
30 k
25
31
1?*
*
common
Baldwin Rubber
'34*
354*
36?*
-
93
Warrants
284*
"64
~
~
33
7% 1st pref
100
$5 2d pref
*
Bowser (SF) Co.—1
1st preferred
*
Boyertown Burial
Works—
Old preferred. .100
V t c for com...13
35
6 ^preferred -100
Am Transformer. 10
Am Type Found..10
Loco
Old
34*
preflioo
6%
16?*
91?*
194*
2?*
"14
7*
100
4% preferred
Bald
59
50
67
Raulang
New
8
274*
Am Thread 5% pref5
Amer Tissue Mills—
Preferred
100
Am Tobaooo com.25
Common B
25
com.
3
American shares..
19
100
-
184
104
3c
30c
10c
100
Preferred
Am Sumatra Tob__*
Amer Wringer
162
*
_*
7% non-cumpflOO
Amer Car ic Fdy
a Motorscorn.
»
Amer Oarmel
Preferred
Amer Sugar Ref.lOO
7 % preferred.. 100
103
Balaban to Katz..25
Baldwin Go
8
137
225
*
*
ers
Bowm
22
Common
Amer Writing Pap.*
preferred_.l00
American Canadian
Properties
Amer Car A Fdy
Baker
174*
104*
74*
164*
90?*
18?*
-
5
4
214*
Chemical.. »
Preferred
100
304*
294*
42*
73
Baker
1364*
134
6% non-cum pflOO
Common
Shoe &
Amer Brake
37
Amer Steamship. 100
Am Steel F'drles..
5%
1
5
7% preferred
7%
64
454
6
Amer Bank Note. 10
29
36?*
Snuff..25
Preferred
American BakeriesClass A
*
Clas ?B
*
American
27
Ship Build..*
Am Smelt to Refg.
7 % preferred. _ 100
26
Jk*
72
264*
1094*
54*
Rubber com—*
$6 preferred... 100
Bourjois, Inc
—*
$2.75 cum pref..*
Bower Roll BT'g—5
Bow-Bllt Bondhold
34*
20 4*
154*
100
Woven Hose
Boston
Transpor¬
share
Storage
Boston Wharf
to
Preferred
100
Ayrshire Pakota
Colliers Corp
1
Babcock to Wilcox.*
9
22
Per
3
tation Corp.. ___1
Axton-Fish Tob A 10
Class B
10
24*
7?*
74*
4
Amer Television...1
A ner Thermos A..*
284
Pref ex-warr_25
Aviation Corp
3
40
*
American Stores
American Stove
102
1
13 4
Class A
American
100
w*
96
6% coav pref..50
Amalg Sugar
...I
2
Warehouse— 100
Boston
12
12
25
w w
Aviation &
54*
38
Amer Seal-Kap
2
Amer Seating
*
Amer Service com..
Amer
12
Indus..*
Ltd...*
6% preferred.. 100
Amal Leather
1
Amerada
Common ...18.50
American Screw. 100
6
174
804
904
•
Safety Razor—
5
19
44
694
2
_
Aluminium
544*
Am
234
154
Alpha Portl Cera..*
Altorfer Bros com. •
pref
53?*
10?*
22
6% pref
Bid
share
24
Avery (B F) & Sons 5
54*
10 4*
44% conv pf 100
5% preferred-.100
Allis-Chalmers Mfg
Oonv
5
10
Amer Rolling Mill 25
Par
Stocks
Ask
Bid
Par
Per
Republics.. 10
Amer
5
Stocks
Ask
share
Per
194*
174
44
654
\ilied Stores Corp.*
Common
Par
10
6% preferred... 10
Allied Prod (Mich)—
OI A cenv—.-25
Common.
10
possible for the dosing day of the mootn preceding the date of Issue
Bid
share
4
Allied Paper Mi lis. 1
Stocks
Ask
71
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
May, 1942]
♦
Janada Packers...*
lanada SS Lines.
70
100
26
Preferred
Gan Wire to Cab A.*
Class
B
Canadian Bronze..*
16
Preferred
100
14*
11 Canadian Oanners.*
rOanadian price,
f New stock.
64*
49 4*
194*
274*
105
2 4
:r Er-di vldend.
72
INDUSTRIAL
Quotations for all securities
|
Per
r
Preferred
♦
5
13
110
110
120
Locomotive--*
Capital City Prod-*
"9%
Carbon Monoxide
Eliminator
*
Carborundum Co--*
10
2
Class B
78
22
109
Carpel Corp
*
Carpenter steel--.5
Carrier Corp
1
Carter (J W) Co
1
Casco Products
*
Case (J I) Co
100
_•
30
1
10
*
63%
57%
*
Peet common
*
$4.25 preferred..*
110
Collins & Alkman. *
5 % con v pref
100
.
21
„
24"
22 %
Collins Co
100
4%
5%
4%
55%
120%
122%
Colonial Ice B pfd_*
Colonial Stores
5
Brainard Co.-100
Case Pomeroy
5
150
170
Colon
Castle (A M) Co—10
Catalin Corp.
1
13
7% preferred--100
5
5% pref A
Caterpillar Tract- .*
Oelanese Corp
*
7% prior pref.100
5% prior pref.100
7% 2d pref—100
Celotex Co com
79
*
Celluloid Corp.—15
1st partic pref
*
$7 preferred
Central Aguirre
16%
3
4
72
15%
!6%
10c
Cent Cold Storage 20
Central Distrib'n 42c
Cent Foundry com.l
18c
1%
59
4
13%
3%
3%
JX
Charts
53 conv pref—
$2.50 prior pref..*
Ghllds Co
*
•
*
iH
Ball Crank. 1
Cin Tob
W'house.25
2%
4%
6%
CIn Un Stk Yds
Clayton & Lambert"4
Clearing Mach Co 1
Cleve Co-oper Store*
•
Without par value,
14%
15%
15%
J*
Advtg Prod""*
Cinecolor Inc
I
City Auto 8tami>I"
City Ice & Fuel..
pref.... 100
City & Sub Homes 10
City Stores
5
Clark Controller
lk
Clark Equip Co. "
5% preferred.. 100
Claude Neon Lt
1
%
54
9%
12%
1%
10%
HoO
Chrysler Corp.. " 6
Churngold Corp" "»
Oinci
Cinci
11%
36
8
10
oo..::::io
5
15
*
com.."
Preferred
chiiton
6%
50
io
Cab"
Warrants
5% conv pref.100
Container Corp
20
33%
4%
2%
2%
25
5
3
3
18*
12%
1%
11%
4%
53%
4
Cont'l Air Lines. 1%
Continental Aviation
& Engineering
1
Continental Baking
Common...
*
8% preferred-.100
Continental Can.. 20
Cont Dlam'd Fibre.5
Continental Mot..l
Cont'l Oil (Del)...5
Cont'l Oil (Mex).--l
Cont'l Roll 8c Steel 1
Preferred
100
Cont Screw com.. 10
Preferred
10
Cont Steel Corp..
Converse Rubber.
4
%
8
1%
2
Decca
1%
3%
1%
4%
18
1%
Oopperweld Steel..5
Conv 5% pref..50
9%
9% Cornell-Dubllier
Elec Corp corn.. 1
95
94%
7
5%
Corning Glass Wk 10
2
6 % Preferred .100
21
14
Apr. 23 (Corn Prod Refg—25
31 % 11
7% preferred. . 100
101
Corroon 8c Rey'ds.*
$6 conv A pref.. *
% I
6% Cosden Petroleum. 1
5% conv pref..50
9% I
Cosmocolor Corp.. 1
Coty Tnc com..
.1
_
Oalle 1 for redemption;
see page
5
4%
%6
24%
12%
2%
26*
3%
3%
t§h
27%
Dominion Bdge
*
Dominican Coal pf 25 r
Dominion G'ass.100 r
12%
3%
6
Chemical
2%
81
Class A
22%
6%
conv
9%
13
18%
19
%
%
11%
87
89
15%
16%
1%
6%
6%
9%
57%
lH
Common
*
Conv prior pref..*
Chemical
*
Dow
5 % preferred
Dow
55
8!*
II*
8%
45%
20
Drive-- Harris Co.10
22%
9
Preferred.. —100 « 110
Dryden Paper
* r
3%
Dubilier Condenser 1
1%
Du Mont (Allen)
Laboratories cl A1
(R G)
Bradstreet Corp.*
$6 preferred.
*
Dunhill
'nternat'1.1
D up lan Corp
*
8% preferred. .100
DuPont (EI)deN
*
.
8c Co common..20
Preferred
*
Durez Plastics &
Chem
102%
43%
5%
4%
19%
26%
10%
3%
24
159
%
67
1
11
120
130
Mills B
50
Eagle
Lock.
East Dair
1%
i*
4
100
50%
„
46%
2
115
49%
3
6%
%
40%
7%
1%
"2%
n
Nominal
r
9%
111%
65c
14%
18%
Eastern
4%
15%
%
20c
Machine
100
Common
1
-
Preferred
Eastman Kodak
1
*
6% preferred..100
Easy Washing Mach
65
9%
1%
%
11%
B
*
4
10%
1%
%
12
53
*
15%
17%
18%
90
92
19%
21%
33%
11%
8%
23
118
1
"1%
I
50
1
*
1%
1%
13%
it*
Class A
100
Electric Auto-LIte.5
Electric Boat
3
Electrical 8c Musical
Indus Am shs
23%
11%
Elec Stor Battery..*
29
Elec Vacuum Clean*
Electrical Products
Consolidated
5
Electrol Tnc com
1
14
60
%
6%
%
Corp
1
1st preferred. ^100
2d preferred..100
Ely Walker D G—25
4%
2%
20
5%
2%
20
1st preferred.. 100
118
2d
102
preferred..100
Class
10
%
1%
M
ilH
Emerson
2VA
8%
39%
111%
169%
Economy Groc Sts.*
Common
%
y
2%
Common
Electrolux Corp
1
Elgin N Watch...15
Eljer Co com
*
Elk Horn Coal
*
18%
Dictaphone Corp..*
38. k Last sale,
%
7%
Eastern Air Lines.. 1
*7%
30c
7%
17%
1
3
1%
40
30c
Electrographlc
19
25c
Ltd
48
60
8% preferred.. 100
Prod..2
37%
24%
*
es
.
8%
18%
33%
10%
Differential Wheel_1
Voting trust ctfs..
25
Early & Daniel
*
Preferred.
.100
Eason Oil...
1
$1.50 conv vfef_20
Elastic Stop Nut
Elder Mfg.
60
7%
55
Dictograph
104%
120%
*
com
6% preferred .100
Duro-Test Corp
1
Duval Texas Sulph. 1
Dwlght Manor v t cl
5% preferred
44
1%
13%
2%
7%
113%
Edgewater Steel
Diamond Match...*
6% part pref...25
Diamond Shoe com *
Diamond T Motor 2
73
109
Durham
Eaton Mfg Co
9%
Preferred
100
Diamond Alkali..20
44%
5
com
6% pref
25
Hosiery—
18%
19
Dexdale Hosiery—
JX
66
7%
Dun
30
17
Common
47
3%
14
East Mall'ble Iron25
7% preferred ..10
Devoe 8c Raynolds
Class A
•
5% preferred..100
Dewey 8c Almy Chem
A*
42
East Racing Assn..*
165
5%
62
34%
*
Edison Bros Stores.2
•
*
100
100
Doyle Mach 8c Tool 1
Dresser Mfg com.. *
Eastern Roll Mill..5
Eastern Sugar Assoc
25
B
.
8
10
Common
6%
.
Drug
Preferred
85
8%
%
Det Gasket 8c Mfg.l
6% pref w w
20
Detroit Gray Iron 8c
Foundry com
1
De Vilbiss Co
52%
22
21
pref. .10
Detroit Harvester. 1
Detroit Mich 8tove 1
Detro t Paper Prod I
Detro't Stee' ITod 10
Aircraft..*
Screw.
9%
2%
A conv preferred.*
Detroit Aircraft
*
11%
2
55%
52%
Doubleday Doran.*
"3"
18%
25%
;__1
Derby O & Ref com
.
80
5
8
100
7%
20%
5%
and Eye
100
Delta Air Corp
*
Deunlson Mfg—
$6 prior pref
50
8% debentures 100
Dentists' Supply. 10
De Pinna (A) Co—
*
5%% pref
ominion Textile..
Warrants
Eastern Footwear.1
1
com
ii3"
150
4
Corp com 10
5% prior pref. .20
2%
9%
De J onge (Louis) units
Del Rayon A com. 15
Class A
3%
16%
25
15%
10
Delendo Corp
1
De Laval Steam
Turbine
100
De Long Hook
B
3%
17%
11%
*
3%
8
40c
10
15
7% preferred...20
Deisel-Wf mmer
Gilbert Corp
8%
Dold (Jacob) Pkg—
6 % % pref
100
Class
5
4%
5%
80
1
Dejay Stores
19
Eastern
1
com
4
Doebler Die Cast..*
14
1
Records
8
33%
40%
Dobeckmun Co com]
Dr Pepper Oo
2%
14%
35
Deere & Co
5
110
1%
4%
173/
33
$3 prior pref
*
Coos Bay Lumber..
14%
5
100
Rubber
Class A.
70
1%
_.*
"7%
Preferred
Deep Rock Oil
4%
P't & Vnrn._*
$4 preferred-..-*
Coon (W B) Co...*
55
wS*
70
Mills com
*
Davis Coal A Coke 50
Davidson Bros
1
Dayton
80
65
Special pref
2%
25c
a
*
Davison Chemical. 1
Dayton Mall Iron.*
7*
$2 preferred
7% preferred..100
Cooper Bessemer
*
5%
4
985'8
5^
108*
Hammer
5% conv pref..25
Davenport Hosiery
10%
85%
62
_
Cook
88%
Darling Stores Corp
Consolidation Coal—
49
15
Chickasha Cot O
72
63
Preferred
25
Chic Rivet & Mach 4
Preferred
.
12
Equip...25
Chic Yellow
Darco Corp 8%pfl00
Dardelet Thr'dlock *
6
$1.75 preferred
Consolid'd Textile-
15%
13%
6%
22%
85%
51%
13%
Darby Petroleum..5
1 %
3
4%
11%
%
14%
14%
13%
6%
21%
1
80
18c
12c
100
46
Class A
76
8% preferred.. 100
1
2%
7%
%
7% preferred.. 100
$8 preferred
*
slH
sfA
Consol Retail Sts-.l
6\H
1%
*
*
1
4
Consol Royal Oil-10
Consolidated Steel '
14%
93%
$2 partic pref...*
Apr ."23
10%
92
Davega Sts Corp. .6
76
24%
Chesapeake Corp"
West Point
(Va)_5
Daily News *
5% preferred.. 100
Chicago Flex Shaft 6
Chicago Mail Order 5
Chic Mill & Lumber*
Chicago Nipple
5
Chic Pneu Tool... *
Chic
9%
86%
iVA
92*
8
Lighting—2%
aI*
40
7X% Pref....100
6
13%
1%
Curtis Mfg of Mo. .5
Curtis Publish
*
16%
Cons Film Indus.. 1
Common
io
Chic & So Airlines
V t c for com
I
100
79
13
5
Cutler
2
Consolidated Oil...*
Cons Paper of Can.*
nlV*
70
Curtis
6%
131%
73
100
...
8%
7%
12%
1%
16%
94
%
1%
6
♦
6%
8%
8
Cons Lithograph..*
Cons Mach Tool uts.
15
5%
Tobacco
.
Cushman's Sons—
6%
..
5
Cherry-Bur Corp..5
Chesebr'gh Mfg. .25
Chesapeake Camp
Chic Ry
5%
26%
4
Cuban
$7 preferred
20
25%
com.
Corp
•
com
$2 cum part pf__*
.Cons Laundries
5
118
MasterMfg 4
125
.
Consol Aircraft
1
Consol Biscuit
1
Consol Car Heat .100
Cons Cigar Corp..*
I
14%
7% preferred.. 100
5%% conv pf_100
Cuban Atl Sugar. .5
Prior preferred. *
CurtissWright Corpl
93
Corp
10
Checker Cab Mfg.5
Cheney Bros
Preferred
20%
2%
*
40c
2%
4%
4
4%% pref—100
63
6%% prior pf-100
7% preferred-100
9% I Consol Dearborn
18% Consol Dry Goods.*
&
6% pref
100
Chapman Valve
1
Preferred
.100
30c
Ouneo Press
6M
6
2
Preferred
000
5%
*
8%
9
%
9%
Preferred
100
Cuban Am Mangan 2
Cuban-Am Sug...10
8
60
Preferred
6
Tissue
5% Preferred .100
Cudahy Pack
30
27
Congoleum-Nairn. *
Conn Telep & Elec.l
95
18
Crystal
6*
*
10
*
Cuba Co.
IK
5%
25%
,lVs
27
iVA
10
common.
00
%
1%
Shoe
Mach vtcext-—1
Conde Nast Pub—*
4
26%
1
..*
conv
79
Oompo
8%
3%
14%
3%
90
Chambersberg Eng
ChefTd
63
l
Centrifugal Pipe
1
Century Elec
10
Century Rib Mills _•
7% preferred-.100
Certain-teed Prods. 1
6% prior pref. 100
Fibre
24
li*
26
Combustion Eng__l
Commercial Shearing
and Stamping
1
Comm'l Solvents..*
8
Paper
64
Parts
5
6%
1
Central Specialty. .2
Cen Violetta Sug
Champion
70
Columbus Auto—
1%
5% preferred.. 100
Cent Iron & Steel. 10
Cent Ohio St Prod.l
Ohamberlin Metal
Weather Strip
69
5%
Crystal Oil Ref
$6 preferred
Columbian Carbon.*
67
...
Preferred
Common
pref.100
n"
6
5
Class A
*
Dixon (J) Oruc—100
Douglas
28%
41%
Dixie Ice Cream
Douglas (W L) Shoe
27
10%
16%
75%
3%
8%
Dixie-Vortex Co...*
.10*
28
40
3%
3%
*
22*
24
Columbia Mills. .100
Columbia O 8c G...1
1%
38
%
*
15%
Sea grams Ltd
6*
15
19%
10%
conv
67
5% pref w w—100
Divco-Twin Truck. 1
Dixie Home Stores. 1
Coal
1%
5%
14%
35%
$2.25 preferred..*
%
1
Dominion Stores. _*
Dominion Tar &
15
Crown Drug com 25c
Noc Mfg
Disney (Walt)—
6% preferred
25
Distillers Co Ltd_£l
Distillers Oorp-
1%
*
Crucible Steel
13%
Columbia Pictures.*
$2.75 conv pref..*
Plantations —.100
Central Coal & Coke
Crowley Milner
Di
Discount Corp —100
Preferred
100
Dominion Steel 8c
72
Class B
16%
109
100
30
Sys Inc class A 2 %
2%
4
103
7
12%
pref..25
Crown Zellerbacb..5
$5 conv pref
*
Crows Nest Pass Coal
Products
1
Columbia Baking..*
6%
70
33*
11%
7%
$1 partic pref
*
Columbia Brewing.5
Columbia
B'casting
80
-
*
Cessna Aircraft
Chain Belt com
11*
5
5%
Orosley Corp.
Crown Cork Int A_»
Crown C'k 8c Seal.*
98
13%
12%
30
*
Orowell Collier Pub¬
lishing Oo
*
12%
98%
62
Arms Mfg
25
Columbia Aircraft
83
1
Prior Preferred.50
Crown Central
Petroleum (Md)_5
15*
*
_*
-
37
19
18%
13%
11%
4%
%
2
Crompton & Kn'les *
145
92%
35
*
Preferred
Colt's Patent Fire
113
1
Central Paper
11%
96
135
11
of Am
nref
Orocker-Wheeler
Croft Brewing
18*
11
10%
90%
25
Creole Petroleum. .5
It*
12
50
9
Creamery Pack Mfg*
21
65
13
33
%
4%
13%
1%
Warrants
Central American
Common
50
Col Fuel 8c Iron
32
Associates
12%
95
10%
45
pf...100
conv
Creameries
<*3 50
147
%
*
7%
Development
Ordinary shares.6% conv pref
2%
31%
15%
m
68%
*
Airport
5%
17
2%
31%
15%
112%
mi
5 % preferred. .100
Central
Wire common
•
Colonial Beacon Oil *
58
5%
1%
26
440
5%
7%
Bid
Par
Per
%
2%
30
4-6% 2d pref-. 100
Cramp Shipbldg
5
Crane Co com
Collyer Insulated
6%
5%
Case Lockwood 8c
5
Colgate-Palmolive-
7%
36%
35&
•
32%
15c
.
*
Co
1st preferred--100
12
62
Stocks
Shoe
Cream of Wheat
Coca-Cola Intern..*
Cockshutt Plow
*
Cohen (Dan) Co
*
Cohn 8c Rosenb'ger *
6%
93
75
10c
19 %
Carib 8yndicate_25c
Carman & Co A
*
141
*
Class A
97
6
90
Cradd'k-Terry
5%
%
25%
Ask
%
2%
Covered Wagon Co
$1.50 conv cl A.20
Cowies (O) & Co..25
100
135
*
of St Louis..
4%
90
*
Carnation
4
Coca-Cola Oo
6% preferred.-100
5% preferred--100
(Philip)
32
of Los Angeles
of New York
8
Coty InternaCl
1
Courtaulds Ltd—£1
Common
*
of Cincinnati
125
Can
23%
5%
Coca-Cola Bottling
of Chicago
114
7 % preferred—100
•
denum Co
114
100
21%
98%
Clinchfield Coal. 100
Preferred
100
Club Aluminum
Utensil com
._*
Cluett Pea body
*
7 % preferred. .100
2%
2%
.100
Bid
Par
Per share
4
Cleve Tractor
Climax Molyb¬
2%
2%
2%
CI B non-voting
Canadian Industries
Carey
5% preferred-.100
Hobblng
105"
r
Stocks
Ask
Cleveland
18%
Can Indus Alcohol—
Ol A voting
*
Class A
Class B
1
Mach com...
2%
*
100
Bronze com
125
1
Airways
Canadian Dredge
6 Dock
Canadian Foreign
Invest Corp
Bid
Cleveland Graphite
It*
121
r
Par
STOCKS
Per share
5%
18%
23%
7% partic pref-25
Stocks
MISCELLANEOUS
possible for the closing lay of the month preceding the date of
issue
share
5
Canadian Car 8c Fy *
Canad Celanese—_*
Preferred
100
Canadian Colonial
Ask
Bid
1
&
are as near as
Drug..2%
B
2 %
Preferred
25
Emerson Elec Mfg.4
Preferred
4
Empire Sheet 8c
Tinplate
...*
Emsco
Derrick
28
4%
7%
6
4
Endicott-Johnson.50
5% preferred.-100
Eqult Of ice Bldg—*
Escanaba Paper-
40
Preferred
109%
?32
100
47
Esquire Inc
1
Eureka Pipe Line.50
20
Eureka Vac Clean. 5
Evans Products
5
Ever Plastics Corp.5
Eversharp Inc
..1
5% preferred—20
Ex-Oefi-O Corp
3
Canadian price, t New stock,
x
Ex-dividmd
2%
2%
4%
%
2%
8%
23%
May, 1942]
Par
Stocks
Per
Exch Buffet Corp
Ex
10
52
52
48
48
10;
B
•
Faber Ooe A Gregg. *
Preferred
100
8#
Exolon Co
Fafnlr
30
98
Bearing—.25
7 % preferred.. 100
Co
__1
Fairbanks
Fairbanks
120
2#
Morse..*
7 % preferred
5
28
8#
l#
Fajardo Sugar
20
Falstaff
.1
Fanny F'merCand.l
13#
Farnsworth
Radio
5
Gen
Federated Dept Sts *
4 # % preferred100
Federated Publics's*
Felin (J J) com.. 100
8#
3#
7#
12#
80
16
1
.
18
8
10
^
Finch TelecommunJ-
^
cations com
1#
>s
14#
6% pref ser A. 100
First Nat Stores...*
87 A
89
29 #
Fish man (M H)—♦
Preferred
100
29#
7#
88
Fllntkote Co com.
6#
10?*
80
•
_
$4.50 preferred. .♦
ii
93#
16#
Florsheim Shoe com*
18
21
Flour Mills of Amer
Preferred
*
Fohs Oil......
*
Follansbee Steel.. 10
3*
27
.
34
3#
3%
5% conv pref. 100
Folmer Graflex
*
Preferred
100
Food Devices
4
4
60
20c
~9#
10
15
41
43
Food Machinery.. 10
Foote Bros Gear &
Mach com
2
28
28#
Food Fair Sts com.l
Preferred
Conv
Ford Motor Ltd
1#
Wheeler--10
$7 conv pref
*
6% prior pref. .25
Foundation Co..— *
16#
9#
10#
Franklin Co Coal
.10
Franklin
1#
1
1
1
Preferred
Franklin
Ry Sup..*
Franklin Shops
*
10
Preferred
Free port Sulphur. 10
French
#
#
County
Distilling Co
16#
14#
9
10#
"3#
Partlc conv pref 15
Fruehauf Trailer. .1
5% conv pref. 100
Fuhrman & Schmidt
Brewing com
Fuller Brush
1
86
27c
37c
18
15#
9
com.
Fuller (G A) Co-.-l
$3 convertible..
4% conv pref. 100
"9"
8#
25
27
43
45
Gabriel Co cl A—'
lS
2#
1
20
6% pref
1#
1#
9#
10
i^
$6 con
pref.
Garflnckel (J) & Co
Common...
1
93
96
6% conv pref..25
Gar look Packing...*
Gar Wood Indus ..1
24
27
39#
2#
6#
2#
42#
Houston*
Co...
5% preferred.-.lO
Gary (Theo) $1.60pf
Gay lord Container. 5
6# conv pref..50
Gellman Mfg
(Jen
vccept'ce Cor
Clifs
Conv preferred_20
Gen Alloys Co
*
Pref (stamp)
10
#
14
#
4#
Preferred
2#
5
10
Gen Amer Trans..5
GenAniline&FilmA *
General Aviation
Equipment
1
Genera
miring—5
i ref
*
*
*
37#
47#
3#
#
3#
107
105
Wit .out par value,
a
29#
100
2
36
1#
8#
3#
101#
132
85
72
10#
5 % conv prefWarrants
7#
11#
#
23#
23
5
*
59
62
1st preferred—100
128
130
9#
66#
29
2#
Great Lakes Paper—
100
9
.
11
37#
_
38#
3#
29#
23#
3#
30#
23#
"7#
63
1#
1#
Co
Holly Sugar
7% preferred,
13#
16#
17#
23
25
Great West Sugar.
.100
128
132
6%
7 % preferred. .100
Interstate Home-
26
14"
16
33J
$6 preferred. .100
$ 1.50 preferred. *
Green (H L) Co—][
Greyhound Corp..*
#% preferred. 10
H
6#
15#
17"
1#
1
6#
19#
13#
14#
5#
19
T
1
6#
10
2Vi
16#
Horn & Hard't Bak
25#
10#
10#
26
Hotel
20
21
~
-
(Tori.25c
10#
-
15#
1#
-
1
Group No. 1 Oil—
Group No. 2 011...1
Gruen Watch
1700
preferred.. .25
1900
#
3#
Called for redemption, see
*
2#
7
22
Stat-ier
*
com
Class A
*
*
10#
10#
$1.50 conv pref.20
—«»«.
Material com
n
Nominal,
-
7#
12
8
Jarvis (W B) Co—1
Jeannette Glass...|
Jefferson Elec
Jefferson Lake Sul V
Jersey
Jewel
1
r
"8#
1#
10#
Jackson (Byron) see "B"
4#
Jacobs Aircr Engine 1
2#
Jacobs (F L) Co—1
5#
#
16
1#
4#
1
25
17
*
P-eferred
JS
3#
Irving Air Chute—1
Irving (John) Shoe.l
Preferred w w__25
Jenkins Bros
17
12
P
17*
I*
14
Cereal.
.19
19
Tea
100
19#
84
92
51#
124#
52#
125#
10c
4#
4#
Johnson Oil Refg—
3#
7% preferred..
Auto¬
Johnson
25
25#
6% preferred - .25
7% preferred .100
Hotel Waldorf-Ast.l
H mdaille-Hershey—
Olstss B
15
Intertype Corp
•
Iron Fireman vtc..*
Ironrite Irener
10
4#% Pref
#
Houdry Process. .10
Houston OH Field
Last
30
114#
112
100
Common
Hotel
92
4#
Equipment
. 1
Hosiery—
Mills com
*
Johns-Manvllle..
16
k
5#
21#
Lexington—
#
4#
18#
Grumman Aircraft
Engineering com
preferred—
Horn Hard't(NY).
5% Dreferred
100
61
Western
105
14
103
Horder's Inc com..*
57
14
11
21#
19
Hormel & Co com.
Prior
7#
88#
Interstate
55
#
..1
18
*
13#
B
Horn (AC> com..
Greater New York
7#
Bakeries*
$5 preferred
11
4
.10
preferred. 100
#
10
Engineering
Interstate
14
com.
94
Interstate Dept St's*
Holt (H) <Sc Co A..*
Chemical
30#
100
13#
113
Class
.
26
90
Hooker Electro
(Ohio)
Internat Silver
37
12#
ion
-
H
*
-_*
50
85
12
Holophane
1
50
*
Interstate Aircraft &
22
Furnace.10
*
100
Pulp
Preferred
7 % preferred.
Int Text Book
Coke
9#
8#
4#
Coupon shares..*
Registered shs..
Internat Products.*
Internat Shoe
55
12
52
-100
Int Safety Razor B
Internat Salt..
50
10
$5 conv pref..100
Hires (O E) com—1
Hobart Mfg A
*
Hoe (R) class A..10
Prior pref
..65
7% preferred—21
Common
..*
Hollander(A/& Son 5
24^|
129#
Petroleum
Internat
Internat
7
Holland
Pac Tea
75c
3
preferred-.5
4% preferred. .100
Nickel (Can).
7% cum pref-.100
International
Paper
Common
15
Int
25c
7% preferred
Hilton-Davis
Cbem
Common..
1
1
54#
4#
5
New common
34
5#
9#
5
.
Chemical Corp *
7% prior pref. 100
11
9#
6o#
Hinde & Dauch
"7"
7
A..*
54
81
Hillman Coal &
#
7
*
Internat Milling—
5 % preferred
100
Internat Minerals &
31
10
$1#
£l
Industries cl
21#
19
60
"6#
1#
10#
1
Int Mercan Mar
105
"2#
6#
9
143
Match
Realization
8#
61
10#
53#
128#
25
Preferred
#
Indus
.
58
Powder..*
6% preferred.. 100
Hershey Creamery. •
Preferred
100
Hercules
Common
4
10c
41#
*
Harvester
Internat
90
Higbee Co—
7% 1st pref—100
8% 2nd pref.. 100
Hildick Products 2 #
6
$1.80 prior pref..*
6%
In'
#
26#
27#
%
3#
*
5
Hickok Oil cl A--..1
H
Mach
Internat Educational
International Metal
Royalties
1
Henry Furnace &
Foundry pref.-.l
Hercules Cement..*
1st B pref
24
st-»re
Int Cigar
6
22#
9#
*
Cellucotton
154
Hevwood-Wakefield
Common
25
23#
8#
64#
26#
2#
Gries aieck
1#
26#
5#
4#
7#
59
100
7°£ preferred
116
145
25#
25#
36
2#
Granite City Steel.
Granite City Pig Ir.*
Pap
17
25
14
certlfs...
Nor
80
7% non-curapflOO
Henaey Mach
*
Hendrick Ranch
74
42
19
Intercont Rubber. _*
rntedake Iron
*
Int Business Mach.*
Intern Mach Tool.l
16"
34
44
56#
104
.
.
International
65#
32
155
100
6 % preferred
Hiawatha Oil & Gas
Raps Varn.l
Grand Union—
Com dlv certlfs..*
Great
Interchemical Corp *
1#
3#
10
13#
71#
Grand
Atl &
"6#
52
15#
*
(it
% preferred-.100
Inland Steel
*
Publishing pref..*
Internat Elevating40
6#
7#
64
r
21#
74#
*
IngersoU Rand.;
42
A
Class
Hershey Chocolate. *
$4 conv nref
*
Hewitt Rubber
5
Hevden Chemical 10
20'
*
10
PrefeiTed
9
7% preferred..100
Hercules Motors..
2#
34
*
Ex-div
7
6#
7 % preferred - . 100
Gran am-Paige Mot 1
•roe
45#
36#
7#
#6
96
Preferred
2
4#
7 % class A pref .25
3
29
Class B
*
*
*
50
5#
7#
1331
Corp 1
Goodman Mfg—50
Goodrich (B F)
*
$5 preferred..
*
Goodyear Tire &
Rubber com
*
$5 conv pref.
Goodyear T & R of
1#
10
preferred
10
Industrial Rayon. .*
4
Hecker Prod com__l
Gobel (Adolf) Co..l
Godchaux Sugar—
Goebel Brewing
1
1st preferred
Hearst Consol Pub
13
8
3#
102
92
10#
1#
25#
Common
29#
3#
2d
Common
Int'l
6% conv pref..50
3
28
Indus Brown Hoist-
Hearn Deot Stores—
7#
4#
*
pref.
"7#
2#
25
*
Razeltine Corp
Helme (G W)
Class A
$3
1#
96#
6#
1#
3#
78#
16#
10#
11#
6#
5
Indiana Pipe Llne7#
Indus Accep Corp—
Cum pref
100
2#
"9#
Hazel- \tlas Glass .25
13#
Brew preferred..*
Common
*
General Amer Oil of
Texas common..5
46
2#
5#
_
6#
#
2#
45#
3.
3#
40
pref 50
Common
88
#
7#
8#
9
11
2#
9#
3#
2#
8#
3#
2#
85
52
Brewery com
1
Greenfld T'p & Die*
52
#
12
o
34
W'house
10
5
A
11#
'
...1
Hatfield-Campbell
Prior preferred. 12
Partic pref. ...100
Hawley Pulp & Papl
$7 preferred
*
Hayes Indus
1
Hayes Mfg
2
Haytian Corp
1
Great Lakes Term
2#
6#
3#
51
10#
18#
Wernicke...*
Preferred
100
Globe
Great Lakes SS
9
19
A__ 1
6#% pref....100
12
*
Glidden Co
6% pref
9
7#
Hat < )orp Gass
Class B n-v
Helena Rub'stein..*
Non vot com
7#
18#
Galveston
Gametfell
Mfg
11#
Gray Mfg Co
Gair (Robert) Co—
common
1
Diecasting
Haskelite
£1
10#
2
1#
1
_
6#
6#
Indian MotocyCle.. *
16
15
20
4
6
Preferred
10
Indian Refining. .10
Indiana Gas & Ohem
&
47
com.10
6% preferred—20
Knight-_*
"2#
125
Harvill Aircraft
#
5#
4#
Graton &
10
Schaffner
2
7#
Ireland
18
H arvard Brewing.
#
8#
44
Grant (W T)
Fulton Iron Works
Preferred
13#
111
3#
Gorton-Pew Fish
8#
19#
16#
89#
8#
115
£1
of Great Britain &
28
19
Marx
#
Gotham Hosiery
.100
Froedtert Grain &
26
Times..
50
5#
3#
*
25
Hart & Cooley
2#
21
Imperial Oil Ltd
*
Registered shs
*
Imperial Tobacco—
97
2#
*
11#
12#
Gorham Mfg
Malt common—1
94
..100
pref
5#
6#
$3 preferred
*
Preferred
25#
conv
2#
12#
36
15c
of Canada com..5
24
12
Gorham Tnc com A
28
Investing—
Common
$2
Indus rets
6
100
4#% pref
m
22
Imperial Chemical
16
5#
61
Hart-Carter
I
3#
Chemical*
Harsh aw
5*
Idaho Farms
45
Ideal Cement
'0
Ideal Elec pref.. 100
58
$5 preferred
Gladding McBean.*
Gleaner Harvester.*
Canada
27#
*
Hart
3
100
1
pref.l
common..
18#
#6
15
5
66#
10#
4#
41#
..100
Preferred
Huyler's
Common
130
3
1
Hartman Toh units.
Good Humor
7#
Francisco Sugar...*
A
Harris Seybold
Potter com
110
16
7
6% conv pref..25
Hygrade Foo
Prod5
Hygrade Sylvan... *
4 # % conv pref 40
I T C Corp
100
13#
Rich¬
&
Harrisburg Steel
94
20
5
Fox (Peter) Brew..6
Preferred
-
14#
r
Harrington
Hartford
1
Golconda Petrol—*
Goldblatt Bros—
Preferred
50
17#
r
•
18
16
$7 preferred.
125
122#
..
Foundation Co
of Canada
12g
16*
l8*
Formica Insulation *
Ft Worth Stk Yds.*
Foster
1#
12#
11#
2#
9
4 # % conv
Ford Motor France.
126
6% prefe-red
18
12#
108#
#
8#
-*
Gibson Oil (Texas). 1
Giddings & Lewis
Machine Tool—2
Gilbert (AO)
*
Preferred
*
Gilchrist Co
*
Gillette Saf Razor.*
$5 c nv pref
*
Gilmer (L H)— -.5
Glmbel Bros
*
$6 preferred
*
Gisholt Machine. .10
17
11 #
Ford Motor of Can—
Class A
*
Class B
.*
.100
Harbor Ply wood pf *
Harlow Aircraft
1
1
4#
Huttig Sash&Door 5
100
13
ardson Arms Co—
Gibson Art
10#
11#
16
*
com
98
*
com
Glen AldenCoal—*
10#
10#
preferred..*
Foote Burt
*
pref
cum
4
...1
in-L g'>nier *
Hyde Park Brew 10
Hydraulic Press Mf|
Har1 dson-Walker
67
59#
4#
109#
#
11#
Hussm»
23
15#
9#
Arrear ctfs
15 #
22
$5
5
Hupp Motor
V t c for 1st
*
11#
5
6% cum pref A 100
Giant Portland
Cement com
5
Preferred
50
70
Fla Portld Cem u t s_
Florence Stove
*
50
65#
6 %_preferred. _ 100
Gen Tin Invest Shs
Gen Tire & Rub.
Preferred.
Refractories
32#
123#
5
Hanna (M A)
106
124
2#
39#
10#
51#
.50
(James)
12
Equip..*
Tnstru..*
Gen Theat
15#
113#
3#
4#
29#
#
11#
100#
15#
8#
1
Gen Steel Casting.*
$6 conv pref
*
Gen Time
Firestone Tire & Rub
Common
10
Preferred
107
Shoe
15
Hammond Instrumi
Hanley
2
*
.
Pap.lO
13#
50#
4#
.100
Refractories.
Hammermill
26"
16
-
*
Gen Rayon A stk... *
Gen Ry Signal. ._.*
6% preferred -100
General
15
*
Common
9#
98#
16#
3#
42#
8#
95
4
*
.
Fibre
Hummel-Ross
14
12
*
6% preferred. .100
Class
t'g
*
*
5
.
4#
9#
3#
8#
(W IGPrint's* 10
Haloid Co
Hanriton Watch
10
9
$6 preferred
Gen
23"
64
General Print Ink- -1
14#
6#
-
6% preferred
14
H til
123#
32#
122#
Motors. .10
Class A
8#
1
Ave Coach—25
FiIene's(Wm)Sons .*
Ferro Enamel..
5th
48#
4#
4
preferred
Optical pref _.*
Common
100
Preferred
12
28#
99#
...*
Mills
Gen Outdoor Adv
77
Federal Mogul
5
Federal Motor Tr..*
.
9
8#
8#
3%
7
11 #
1
com
Fed Screw W orks
$5
&
Machine
Corp—*
preferred..*
preferred .100
5%
27#
26#
Rubbell (Harvey)..5
Hu ison Mot Car
Humble Oil A Ref
12#
% preferred 100
General
& Warehouse—25
Welder
4 #
11
65
25#
111#
3#
Machinery...*
General
25
9
62
110
Industries
4
Gen Instrument...]
Gen
7
*
4#
Gen
2#
8#
4#
12#
l
65
Preferred..
.100
Hall Lamp com
5
13#
£1
Exting...*
Gen Foods
6#
3#
10#
1#
18
1st preferred.. 100
2d preferred
*
2#
2#
flajoca Corp..
22#
*
7% preferred ..100
$4.50
Ltd. •
20
*
18
.5
..
ts reg
Vot tr ctfs 6 % pf25
Howard Aircraft
1
Howe Scale com
6 Alabaster
6
Flreproofing..*
Gen
20
15
Federal Bake Shops*
Preferred
30
Federal Compress
Federal
14#
6#
1#
Farrel-Birm'ham .25
Fashion Park com.*
Preferred
*
Fedders Mfg
Gen Fire
27#
share
2#
53
Ltd—
Elec
Am dep r
7
6
&
1
Telev
22
21
Fansteel Metallurg *
Electric
General
6#
Brewery
General
8#
#
26#
2
57
16#
.2#
Gen Development
30
Aviation. 1
Fatrchtld Eng & Airl
FairchilM
2#
%
54
50#
3#
100
.
Gil
Crude
Gen
Per
Houston Oil (Tex1*—
Vot tr ctfs com 25
Gypsum Lime
Cprp
Bid
Par
share
80
71
Gen Cigar common
45#
Gulf Oil
2#
7#
7
—
110
2#
44 #
4#
Fair (The) Chicago *
1#
3
7
2#
2#
2
Guantanamo S "g_.»
8% preferred .100
Gulfboard Oil
1
Stocks
Ask
Bid
Par
Per
share
6
5#
6#
cora.l
1
General Box Corp.l
General Bronze..-.5
General Cable
*
Class A
*
7%p-eferred .100
Bottlers
Preferred
Gen
1
Stocks
Ask
Per
share
2#
Lax Mfg A
Class
possible for the closing day sf the month preceding the date of Issue
Bid
Par
Stocks
Ask
Bid
73
STOCKS
& MISCELLANEOUS
INDUSTRIAL
Quotation* for all securities are as near aa
matics
10
Johnson Stevens &
32#
Jonas & Naumb*g2#
Jones & Lamson__20
Shinkle Shoe
31
8-
9
12
...»
2#
2:!S
Jones & Laughlin
40
Steel
1
2
12
15
Canadian orice.
*
com
5% pref ser A.100
5% pref ser B.100
t New stock,
x
19
55
63#
Ex-divlSend
19#
55#
65#
74
INDUSTRIAL
Quotations for all
Stocks
Biu
Par
Ask
Per
5
8
Joseph & Felss
Kabn's
(E)
1st pref
6K
Preferred.
Kaufmann
Dept
Stores
Keller
6K
64
95
100
12
k
Lamp A
*
Kensico Cemetery
Association
100
6K
7K
17 K
12
Scott
94K
4K
K
96 K
6K% pref A100
Warrants-
common
106
Klnner Motors
K
24 K
2
UK
17K
3K
3?K
12 K
Metal &
111
$5 prior pref
25 K
_
•
-
22K
100
-.
IK
IK
2K
*
36
Kirby Lumber.. 100
Klrby Petroleum
1
56
108K
Klein (D E) Co
♦
Kleinert Rubber. .10
Knajip-Monarch __*
$2.50 preferred._* k
$2.70 preferred._* k
Knott Corp
]
11
7
pref
33 K
*
7% preferred.. 100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% conv 1st pf 100
Kresg? (8 S) Co. .10
Kress (S H) Sc Co..*
6% special pref. 10
Kreuger (G> Brew.l
Kroger Grocery Sc
3K
2K
S7H
MacSim Bar Paper. 1
Macy (R H) Co Inc *
Mad 8q Garden
*
4
50
17 K
17%
20
22
Razor
4K
K
121
4K
Clay Products
5
Laclede Steel
20
Lake of the Woods
Milling
16
* r
15%
Preferred
100
Lakev Fdy A Mach 1
.
18
"2K
2K
2K
2
11K
UK
22 %
24 K
"8K
Landers, Frary &
Clark-.25
Landis Machine._25
Lane Bryant Inc..*
7% preferred.. 100
Lanett BJeachery.10
Lane Wells Co
^
9K
9K
100
Preferred
104
44
1
5K
~6K
Bakeries class A.*
UK
IK
2K
13 K
Langendorf United
Class B
Marlon 8t Shov
♦
Lanova Corp
1
Lanston
Monotype
Machine Co.. 100
La Plant-Choate Mfg
3
2K
23
5
1
1
1
Conv preferred. 10
Lautaro Nitrate A.l
Lawrence (A C)~
Leather
10
.
1
"k
Com ent
5
12k
2k
ik
*
Lebanon Steel & Ir.l
Leece-N eville
1
Lee Rub & Tire ..6
6
3k
ik
uk
12k
16
—
6% 1st pref... 100
6% 2d pref... 100
Martin (Glen
1
Martin Parry Corp *
Maryland Drydock 1
Mason'te Corp
*
4K% pref—.100
Massey-Harris new
Master
17
Electric
1
Master Tire & Rub*
*4 preferred
•
Mastic Asphalt
1
Math'son Alkali...»
4K
4k
19 K
110K
IK
13 K
108
1
13
47
UK
8K
S32
IK
49
12 K
9K
k
2
24 K
95
2
15c
25c
Common
4K
22 K
9K
5K % preferredlOO
pref..*
4
Libbey-Owens-Ford *
liberty Aircraft—1
Liberty Baking
•
•
21K
8K
k
*
No par value.
K
57
78
/o
UK
12K
3K
K
5K
3
K
4K
IK
21
21K
51
54
52
55
172
163
16K
a
18
McLellan Hts com.l
6%
conv
pref. 100
17 H
Mead Corp com
«6
preferred
ser
*
* *
$5.50pfserB ww*
Mead Johnson com *
Preferred
Galled for redemption,
see page
10
38.
UK
2K
*
Mftr
*
36 K
3
A common
B common
.
Miss
9K
5
40
60
3
6
10
12 K
2K
40c
20c
5K
Barge
Pine Line A
Class B
6K
26 K
31K
100
8
2K
52
42 K
.
34K
102
10K
2K
99
18K
3K
5K
6
4
18K
12K
4K
12K
20
25
4
18 K
67
19
37
13 K
12 K
4K
10K
112
4K
11
■'
101K
4K
11«
4K
8K
25
IK
16 K
40
16
18
8
62
12K
75
■
■
13"
14 K
60""
National Mortgage
6 Invest prer
7
National Oats
*
Nat Oil Products..4
Nat Paper & Type.l
5% preferred
50
Nat Pumps Corp..*
Preferred
29 K
3K
23 K
H
10
Radiator
h
10
Del..*
6K
5K
$6 preferred. .100
Nat Steel Car Ltd.*
80
45 K
25
•
.
Nat Supply (Pa)-.10
5H% conv prior
preferred
100
$2 conv pref
40
6% prior pref. 100
K
Nat Tea common.. •
21K
7K
58
4K
47K
11
50
2K
6K
5% % preferred-10
National Tool.
1
3
Nat Transit
....
68 K
112K
115
12.50
Nat Union Radio 30c
9K
110K
117
98
100
N a to mas
103
104
104 K
25
Navarro Oil
*
Nazareth Cement. 10
Preferred
100
Nehl Corp com
>rp
*
6K
9K
103
K
4K
3K
20 K
76
Montgomery
21K
K
4
21
87
16K
18
50
55
part pref
*
Moore Corp com..*
Preferred A
100
Preferred B..-100
Moore (Tom) Dist.l
Monrc Drop For A_*
Morganton Furn
Common
2K
Morreij(John)
9K
2K
& Co*
Sc Co Ltd
10
—4K% pref
45
10 K
IK
10 K
12K
IK
10 K
98 K
14
105
6K
7
14K
10K
101
10K
103 K
6
5K
91K
93
32
33 K
6K
7
7K
100
Morse Twist Drill
& Machinery. .100
Mortbon Corp A..1
Mtge Bk of Colombia
,
.American shares.
Mills 100
Motor Finance
5
Conv preferred- *
Motor Products
*
Mot Wheel Corp. .5
.,
-
Mountain Prod
Moxie Co pref
10
18
Class B
.....1
7?*
65
70
Munson SS pref A-*
"C" units
r
n
Nominal.
12K
4K% conv pfd 100
(Herman)-.6
Nelson
Neptune Meter A..*
r
8% preferred.
.
100
Nestlo-Le Mur cl A •
K>
61
"% Newberry
64
5% pref
New
14
37 K
59 K
100
(J J) Co.*
ser A. 100
Bedford
age common
5
Preferred
100
New Britain Mach •
61
New
102 K
New
Eng Gr'n Prodi
Engl Industries
Units
2K
New
3K
3K
9
11
69
8
10 K
Preferred
22""
Arizona
22 K
2K
4K
2K
00^
28
105
35
30
Lime
»
New Idea com
New Mexico &
74
7K
9K
4K
2K
6K
100
1
England
units
*
New Hav Cl com—*
6
3
71
Cord¬
16 K
39K
97 K
*
Land
1
Newport Indus
1
25
2K
70
10 K
IK
7K
Newport News Ship¬
bldg Sc Dry Dock
Common
$5
conv
1
pref-.*
19 K
103
New Process Co
N Y Air Brake
*
18
*
25 K
62
N Y Auction
*
2K
N
Y Dock
*
4K
12 K
3
60
11K
12K
16
18
2K
r
80 %
16 K
175 K
5K
*
40 K
157
4
90
1
1st preferred
Neisner Bros.
39 K
3
10 K1
k Loot sale.
•
14K
r
*
Mueller Brass Oo__l
Mullins Mfg Corp—
73 K
108
7K
15""
4M
MosinePap
$7 preferred
♦
Muns ngwear Inc..*
105 K
156 K
Morris (Philip)
9K
2K
156
^
Monticello TobacI 5
Monumental Radio 1
Moody's Invest Serv
5K
169
24K
Ward *
0]3,RS A
Co
pries.
$5
non-cum
pf—•
N Y Merchandise. 10
t New stock,
x
15 K
2K
53
$4.50 pf ser A--.*
21
12 K
10
100
com
Cum pref ser B—*
Cum pref ser C-.*
Stamped
9
4
65
17
2K
9K
8K
3K
24
9
2
14 K
36
16
2
—
6K
14K
4M
23
8K
—
50
70
100
4K
2K
Monsanto Chem__10
149
preferred.100
26
K
Monolith Portland
Midwest 8% pf 10
13 K
140
Nat Lock Washer.20
Nat Licorice
23
4
K
kn
13 %
135
.
1
12
99 K
150
National Supply—
7 % preferred
100
and
Monarch Mach T'l •
Monogram Pictures 1
9K
100
96
13
2.50
28
10
99 K
Nat Steel Corp
Nat Sugar Refg
30c
Moloney Electric A*
Molyhdeniim Corp 1
45 K
9
3K
15c
12 K
Mohawk Carpet..20
56
97
3K
..5
ringerCo
Modern Collet
Machine
26
147
Nat Shirt Sh
l
6K
134
100
6% pref B..--100
Nat Refining com..*
Nat Rub Mach
*
Mo Portl Cement.25
Mock Judaon Voeh-
74
.
Nat
Missouri Kansas
25
3K
6K
6K
6
Products
20
Class B
1
Nat Fuel Gas
♦
Natl Gypsum com.l
$4.50 conv pref. *
National Lead
10
7
15
25
Valley
3K
Nation'1 Malleable Sc
Line common... 1
-
108
Nat Food
Class A
Steel Castings.--*
Nat Mfrs & Stores. _•
5 H% preferred-_♦
63
9
25
»
2K
14
l
Mtpp
3K
Mississippi Glass—
13 K
9
Oil.—
7% preferred--100
$1.60 partic pf-.*
64
12 K
57
16 K
4
3
1
com
Enam Sc
Folding Box..25
6%
37 K
2
preferred..*
Corp
10
Dry Corp.l
-15 K
.
Machine
Nat
5
4K
*
7% pref A
38 K
107
Mlsslsquol Corp—
2
40
Mc K eeeon-Robbins
McQuay NorrlsMfg*
Mc Williams Dredge*
2K
Corp.-6
Llg Sc Myers Tod.25
Common B
25
7% preferred.. 100
Lily Tulip Cup..
«
78K
K
Lewis (Edgar P)pf 10
Ley (Fred T) & Co *
Lib McNeil & Ub 7
Preferred
Life Savers
K
3Z
IK
1
conv
76 K
22
9K
Power Tmnlem 1
6.50
Mission
Mission
Mission
3
4K
93
$4.50
23
IK
23
_
20
4
Preferred
100
McCord Rad cl A--*
Class B—
•
McCrory Stores
1
5% pref w W..100
McGraw Electric.. 1
McGraw-Hill Pub.*
2K
105
Mir>
*
Dist Prod
*
Nat'l Druerh^ prf50
Nat Elec Welding
Nat
53
13
46
Mfg—1
Nat
107
.
May Dept Stores.10
Mayflower Hotel._1
Maytag Co
*
1st
pref
*
$3 cum preferred- *
McCahan Sugar
Reflnine pref.-100
McCall Corp
*
McColl-Frontenac
4K% pref
100
Lessings Inc
1
Le Tourneau (R G)1
18K
15
2
4K% pref C_. 100
Minn & Ont Paper_5
2K
18
14
d*
Mn»t
$7...
Nat. Cash Reg
IK
6
Tk Mlnneapolls-Mollne
K
33 K
*
14
33
K
5K
36K
^
7
2
*
13
50
8% preferred
10K
17 K
93
32
M inneap- H oney wel l
Regulator
*
4°Tt nref se
B.100
•_.
32
Oil Co
90
*
Miller (I) Sons com 5
30K
4K
3K
160
.
16K
9
4K
50
6% preferred... 10
20
Millers Falls
!*
7 % preferred- 100
Maxson (W L)..25c
Leland Electric----*
Leonard Oil Devel 25
Leonard Refinlng_3
Stores
14 %
Preferred
17 K
*
100
Marlin Rockwell..1
Marshall Field & Co*
-
Leh & Wil Ba Coal- *
Lenigh & WtlkesBarre Corp
*
Lehn & Fink Prod.5
Lerner
»
Preferred.
N ew preferred. .20
100
Lefcnurt RJtv Corp 1
Conv preferred
*
Leh Coal & Nav
*
LehPortl Cement-25
4% conv pref-100
Lehigh Valtev C oal *
6% conv pref. .50
1
IW\ l\^«
Lawrence Portland
Lea Fabrics
124
..10
Mapes Cons Mfg.. *
Maracaiho Oil Exp. 1
Marathon Paper-.25
6% preferred--100
Margay Oil Corp..*
*
Midwest Piping Sc
Supply common.*
Mid-West Refin's-l
*
Mallory (PR)
*
Manati Sugar com 1
Option warrants.
Mandel Bros Inc..*
Mangel Stores
1
$5 conv pref
*
Manhattan Shirt.25
Manlschewitz (B) *
Preferred
100
Manufac's Trading 1
117
Lamson Corp (Del) 5
Lambert Co
»
$2 n-cdiv shares.*
com..
Preferred
1
Midvale Co
....
Nat Casket
Corp—
17
Majestic Radio...lc
Laclede-Christy
Oil
6
Nat Chem Sc
conv
pref
*
Midland Steel
lYoducts com.*
8% 1st, pref
100
68
Preferred
Nat Dept Stores..
$2
15K
•
$2 class A pref
*
Mahoning Invest 100
9
Midland
21K
Magna vox Co Ltd.l
ahon (R C) Co—
23 K
8
Nat Container (Del) 1
Nat Cylinder Gh»_ 1
Nat Dairy Prod
*
23K
6
Preferred
2K
1st preferred..100
2d preferred
100
7K
4K
Mid-West Abras.50c
Midwest Oil
10
-.1
com
5^
2K
K
19 K
3
4K
29 K
4K
2H
13 K
Class B vtc
Magazine Repeating
13
3
Baking common.*
1st preferred.-100
Kysor Heater
1
2K
8K
UK
20
MacAnd Sc Forbes 10
6% preferred-.100
Macfadden Pub
*
$6 Preferred
*
Mack Trucks Inc..»
i!K
19 K
12 K
65
2K
7K
UK
110
3K
19
4K
»
2K
13 K
14
60
vtc..
7 % preferred
25
National Bronze Sc
Aluminum Fdy..*
National Can Co. 10
National Candy
*
6K
1
.
IK
2K
13
Battery
Middle States Pet—
Class A vtc
1
142
IK
IK
..1
.
Michigan
Preferred
10
Micromatlc Hone_.l
Midcont'l AlTllnes.l
Mid-Oont Petrol. 10
"
12
Acme Co
Nat Breweries
35
Tube_2K
Sugar...*
17 K
5
25
Nat Bearing Metals*
Preferred
-.100
Nat Bellas-Hess.. 1
Nat Biscuit
10
7 % preferred
100
IK
UK
5K
34K
and
_.
1
Mich Chemical
102
133
Bakeries
Mich S eel
112
UK
K
10 K
100
Mich Bumper...._1
16K
120
*
Common
5
*
Kobacker Stores
18
4K
25c
6K
32
Paper-.-*
Co
Nat'l
3K
(Hialeah Park)__l
103
16
6K% pref. —100
Luscombe Atrpl_50c
Lynch Cotm
5
Lyon Metal Prod .10
34
2K
2K
7K
7%
92 K
3K
23 K
110K
23
9
69
National Airlines.. 1
National Automotive
Fibres common.. 1
6% conv pref.. 10
Nat Aviation Corp .5
30
*
.
1
Meyer Blanke Co,..*
Preferred
100
Miami Jockey Club
36
17
5% n-c pref
20
Lukens Steel..
10
Lunkenheimer Co—
9K
Creamery*
37^l
102
27
21
128
Metrop Playhouse.*
Mexico-Ohio ' »i|
Mexican Petrol
Mich
com
Loudon Packing...*
Louisiana Ice & El 1
LouisvO e Cem.,100
Ludlow Valve com.*
S*
d*
IK
3K
35 K
3
Thermit..*
Preferred
100
17 %
1
_
_
IK
IK
IK
1
Common
13 K
.*
.
1st preferred.. 100
2nd preferred.. 100
Lorillard (P)
10
7% preferred- 100
Los Ang Shipbldg. 1
12 K
Nat
26
IK
100
Woes Bls_. 25
Lord & Taylor..100
"6 %
Kinney (G R) Inc.. 1
K
%
1
Mesabi Tron
8K
5K
Nash-Kelvinator -.5
Nast (Conde) see C
110
Machine.. 5
Textile
25c
Partic prefence.15
Preferred
110
5%
_
5K
a Test a
Loose
33
25
*
Preferred..
.100
King Seeley com. 1
Kingston Products-1
5
107
5
8
67
1
Gum
Coated
Metal
.
Klmberly-clark
1
*
com
com..
Nashua
Nash
65
Cement
7
IVA
30
.new
10
20 K
Common
$5 preferred
Keystone Steel Sc
6% preferred.-100
5K
Longhorn Portland
J™
3K
2K
53
Assn
Merritt. Chapman &
55
Lone Star Cement.*
22
5l!
*
33
20
*
Loew's Inc. com
Loft Candy Corp.
33
20
121
109
50
Merrimac Hat
Th-eferred
119
107
30
8
108 K
4K
7%
2.50
com
50
K
106 k
Muskogee Co
*
6% preferred--100
Myers (FE)A Bros. *
MylesStandish vtc*
Nachman Springf..*
Narragansett Racing
27 K
100
5K
29
Class A
cum
UK
Long Bell Lum A__»
4K
Kentucky Stone vtcl
Key Co common
*
Keyes Fibre com..*
6%
*
10
Ring
49
*
5% preferred--100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
65^
26 K
5K
38
100
Murphy (G C)
25
60
Locke Steel Chain.6
Lockheed Air Craft. 1
Locomotive Firebox*
11
1
$1.25 conv pref..*
Ken-Rad Tu e &
6% changed to
5K% pref.. 100
4K% pref
100
Mer enth'lrr Lino.
4K
Preferred..
16 K
1
-.5
9
15%
Brothers..
5K
20K
21K
2K
Bid
Per share
Preferred
24 K
4K
Lit
5K
17 K
Par
Murphy VarnishlOO
107 K
Loblaw Groc Ltd A *
Class B
*
"K
15K
1
B
9K
8
Stocks
24
13 K
-
105 K
-
"5K
28
9K
..
Conv class A
22
106K
5K
27 K
8K
Ask
Per share
20
21%
Transportation- *
Merchants Refrig..*
Preferred
100
Merck & Co
1
42
20
.
Bid
Mercantile Stores..*
Preferred
100
Merchants & Miners
Apton (Thomas J)—
6 % preferred
.25
8K
24K
9K
5
common
Knuasen
36
•
.
1
7K
16
4K% pref A..100
Liquidometer Corp 1
7%
Kelsey-Hayes Wheel
wire
10
Melville Shoe
1
5% preferred-.100
Men gel Co
1
5% conv 1st pf_50
Lion Oil Refg
*
Lipe (W C)—Name
changed to
Lipe-Rollaway A..1
89
23 K
*
.
Kidde (Walter)
*
Par
Liquid Carbonic.
87
20
Kellogg Co.
Kelly Springfield
Class
15
( ion Match.
Colorfilm
Kellett Autogiro
Kennedys Inc.
3K
Corp...
Dorian
Tire
25 K
3K
IK
6K
Link-Belt Co
Lionel
6K
1
common
6% conv pref. 100
Kayse' (Jul) Sc Co.5
Kearney & Trecker3
Kelth-AJbee-Orph—
7% conv pre' 100
Keith (Geo E) Co—
7% preferred-. 100
Stocks
24 K
preferred.50
Lincoln Stores
*
Preferred
100
Line Material
5
11
61
*
...
Ask
share
Lima Locom Wks..*
Lincoln Bldg v t C..1
Lincoln Hall vtc-.l
Lincoln Mtge
1
Prior
10M
K C Stk Yds Me—*
Bid
Par
STOCKS
closing day of Che moncu preceding cue date of issue
cue
Lincoln Service.. 100
12
Kalamazoo Stove &
Furnac* com
10
Kane Carbureter. _*
MISCELLANEOUS
Per
10
9K
90K
_
Stocks
5K
8K
9
Sens.
100
&
uear as possiDie for
are as
share
5
Joy Mfg
1
Julian & Kokenge—»
securitie-
8K
Ex-dlvidend.
Quotation! for a'l securities aro as near aa
Per
share
24
Founders shares. 1
20
Corp__l
Penn Salt Mfg—50
Penn Sugar PropStamped com. .20
Penn Rivet
24%
21
5
6%
7%
*
30~"
Niles-Bement-Pond *
10%
32%
11%
5%
7%
N
Y Transit
Niagara Alkali
Nicholson
File
Class B
1
com
Noblitt-Sparks
Noma Elec Corp
5
1
Bearings
49*
*
Peoples Drug StoresS
18
1
%
34%
Red Rock Bottlers. 1
Reed Prentice com.*
IF
50c
Preferred...
50
Reed Roller Bit
*
25
Regal Shoe
1%
35
48
13%
43
1
1
5
6
Permutlt
1
8
9%
Pervel Corp
1
Peter Paul nandy.. *
21"
3
Pet Milk
1
% % preferredlOO
Con version. 1
Petrol Heat & Pr__*
Petrolite Corp
*
Pettibone Mulliken *
Pfeiffer Brewing...*
Pharis Tire & Rub-l
Phelps-Dodge
25
Phila Dairy Prod-.*
$4 preferred
*
$6 preferred
*
Philco Corp com..3
Phillip-Jones Corp.*
2%
%
North A Judd
3%
2%
3
36
34
North Pipe Line .10
Northrop Aircraft
8%
9%
1
4%
5
1
1%
*
8%
9
Class A
Warrants
Northwest Airlines
Northwest
*
Engineering
No-Sag Spring
Novadel Agene
Noxzema Chem
2
*
11
Nu-Enamel
1
20
19%
18%
1%
22%
8%
8%
60
Norwalk TlreA Rub*
Yeast
N'west
7% preferred—60
Norw Pharmacal.2 %
1
20%
1%
24
9
9%
.
5%
Ogillve Flour Mills.*
r
r
*
15
15%
11
13
9
8
*
6%
110%
6% preferr ed--100
6%
111
*
Ohio Rubber
Ohio 8eamless TubeS
6% preferre I
Oil Exploration
*
1
23
100
95
6% preferred-.100
Oliver Farm Equip.*
~%
19
85
common
20%
3%
3%
4%
4
"9
28
29
Onondaga Pottery..
Oppenheim Collins. •
12""
25
30
3
O Sullivan Rubber. 1
Oswego Falls comlOO
8
_•
Elevator
12
6% preferred..100
Otis 8teel Co
*
135
1st pf.*
12%
53
$5.50
con v
5%
54%
Outboard Marine &
Manufacturing-.5
Outlet Co
17
*
com
42%
7% preferred. .100
Owens-Ill Glass. 12 %
Ox Fibre Brush.. 100
43 %
Oxford Paper com.*
2%
$6 preferred A
Preferred
7
TVs
Packard Motor.
—
_
16%
9%
5 ys
39 %
*!
*!
Page-Hersey Tubes *
Palmer Bros
2
75 %
■
*
tl*
5
"
17%
10
2%
77%
1
1%
3%
3%
2
*
Inc..*
3
34
22
80
4% conv pref. 100
39
21
95
Paramount Motors 1
3%
4
Paramount Pictures 1
12 %
103
13
0% 1st pref...100
Parke, Davis Co..*
Parker Appliance. _1
19%
10*
10
106
20%
12%
12
Parker Rust Prf-2 %
Parker Wolverine..*
14%
Parker Young units.
Parkhill Gdns v t c. 1
23"
Park & Tilford Inc.l
15
Reel
Rig
1
Trans—*
5%
common
%
40
7%
5%
56%
1%
1%
35%
Pa-Dixie Cement- -*
7% conv pref A
*
Penn Glass Sand..*
1%
39
11%
$6 preferred
25
Penn-Mex Fuel..50c
•
2
106
i
*
Without par valua.
&
8,
a
15c
22
*
6% conv pref. 100
6% prior pf A.100
Revere Cop A Br._*
Class A
10
17%
4%
15
5%
3%
,
! 00
5%% pref.... 100
7 % preferred
.
5%
8
_
9
3%
3%
4 %
15%
95
68
4%
15%
109
5%
Richfield Oil Corp.*
Warrants
Co
3
1
Riley Stoker
Risdon Mfg Co
3
25
92%
RitterCo
*
12
20%
2%
6%
21%
7%
it*
A
B
*
2%
*
10 %
27
;%
24
*
46%
3%
6%
Rohr A'rcraft
24%
^
Rolls Royce Ltd
Rome Cable Ctrp.6
20c
40c
66
elX
67
*
45
45%
8% preferred-.100
5% preferred-.100
Producers Corp
225
preferred-.100
Original pref. .100
Puget Sound Pulp A
1st
Timber
com..*
20
Preferred
Pullman
117%
119""
%
%
4%
1
*
Inc
Punta Alegre Sugar *
Pure Oil Co
*
5% conv pref. .100
6% preferred.. 100
Purity Bakeries
*
Purolator Prods
*
4% % preferred..*
Pyle National Co. 5
Pyrene Mfg
.10
Quaker Oats
*
6 % preferred -100
Quaker Ht
OU--10
Quincy Mark • Cold
Stor A Whse__100
Preferred
100
Rademaker
it*
18
22%
28%
7%
82%
12%
18%
22%
29%
7%
83
97
93
9%
2%
10%
3%
95
80
8%
6%
56%
140%
8%
9
7%
60
145
9
17%
60%
%
"2%
*
$3.50 conv 1st pf *
Radio- Keith-Orph—
80
2%
101
46%
2
36
Ralston Steel Car. 10
9
3%
45c
48
2%
39
*82
4%
%
55c
Simonds Saw A Steel
preferred._!00
Simplex' Paper
_1
Slmp'iclty Pattern _1
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
Yards com
-.20
Preferred.
20
SIrian Lamp com.-*
3
17%
14%
11%
28
2I*
i*
30
4%
Russell Mfg
*
Rustless Ir A Steel. 1
Ryan Cons Petrol-*
Ryerson A Haynes_l
Safety Car Heat
A Ltg (Del)
50
Safewav Stores
*
5% preferred-_100
St Oroix Paper.-100
Preferred
100
St Lawrence Corn.*
S2 conv pref A.-50
St Lawrence Flour
Mills com
100
Preferred
100
St Lawrence Paper—
Preferred
100
St L Rocky Mt A
Pacific Co--100
Pre erred
100
*
pref
*
Rayomer Inc com.-1
$2 cum pref... .25
15
Preferred —100
A Bolt com
7 % preferred .
30""
40
17
Samson
-100
$6 preferred
Smith (A O) Corp
%
65
*
111
10
16
Smith A Corona
Typewriter
Smith (Howard)
Paper Mills
Smyth Mfg
11
4%
55c
Snider Packi
*
*
25
v
g
Snyder Tool A Eng.l
Socony Vacuum.-15
Solar Aircraft
1
9%
6%
45
13%
3%
6%
2%
*
1
5
Sonoco Products—5
20
40%
Sonotone Corp
1
Soss Mfg common. 1
130
17%
3%
19%
7%
43%
A
pref
Mfg
1
1%
2%
So ith Coast Oorp._l
2
South Penu Oil—25
So Porto Rico Sug. *
28
8% preferred.. 100
Shore Oil A
18%
126%
Soutn
%
Development. -100
h
S'eastern
Greyhound
Lines common.._5
6%
conv
pref..20
14%
51%
20
60
100
Bag A Paper..*
8
$2 preferred .... 50
6 % preferred. -100
Southern Groc com*
22
'I %
Southern
13
%
9
1
1
Pbosph.iO
South'n Pipe Line 10
Southland Royal-.5
24
South
25%
8
95%
Spicer Mfg Co
$3 conv pref A__
13 %
49%
8%
25
Jb Last sale.
20
108%
~i% Spiegel Inc com—2
111
2%
$4.50 conv pref._*
Sport Products
7
25
1%
2%
30
17%
22%
56^
2%
36%
4
25
66
Square DCo
1
5% conv pref-100
29%
110%
55
60
Squibb (E R) A Son*
$5 pref ser A
*
109
8% preferred .100
San-Nap-Pak com.l
Preferred
8%
Nominal,
5%
6%
5%
60
%6
Sanitary Co of Am
«
10
Sparks-With'gton. _ *
Spear A Co
1
$5.50 preferred.Spencer Kellogg—*
Spencer Shoe
*
Sperry Corp
1
2%
1%
20
West Penna
Pine Lines
16
k
72
Spalding (AG)ABr.l
1st oreferred —*
toi 0;
24%
k
Southern Advance
66
29%
106
-s
53%
29%
106%
1
1
United
Sanborn Map
24
1
20
2
Salt Dome Oil
15%
12%
46%
8%
26%
15
2
Skinner Organ
1
Sloss-Sheff S A I---*
Skellv Oil
Skillsaw Inc
2%
1%
11%
St Louis Screw—
%
5%
Stock Yards
*
St Regis Pap com- -5
conv
1%
16
*
Preferred
"7%
St Paul Union
Pile common
1%
_
15%
2 %
3 %
$3
2%
131
Solar
33
3%
1%
%
$2.50 conv pref--*
Ryan Aeronautical 1
80
Rapid Electrotype.*
Rath Packing
10
RaybeHtos-Manhat *
Raymond Concrete
24
17
17
2%
17%
7%
*
13
1%
40%
14%
----
Russeks 5th Ave_2 %
70
»
*
Common
%
102%
11%
36%
—
.100
B
12 %
1
Simon
(Franklin) A
Co 7% pref... 100
Conv
Randall Corp pt A.*
Class
*
-
Brewery
13
Royal Dutch Co
RuberoidOo
7
12%
Simon
26
23
*
Royal Typewriter.*-
11%
_
1
7%
2%
1%
Royal Developraentl
7%
conv pref. 100
Option warrants.
1
of N Y ord shares.
100
1
28
4%
5
Root Petrol Co
1
$1.20 conv pfd.20
Roper Realization
Co common
1
Rose 5 10A25c Store
common
1
Royalite Oil
Radio Corp of Am.*
Common
10 %
6
i00
Roosevelt Field
18
100
Chem.l
$5 pref B
5% preferred..100
Roeser A Pendleton *
Rogers Peet
100
15%
Simms Petroleum. 10
17
13%
8
34
1
%
Robertson (H H)..»
Robertson Pap Box .5
_
%
7
16
100
7
"8""
66
*
Optical
Simmons Co
8%
3%
16%
Rochester Button.
37
60%
111%
Pub $3 convpf.-*
53
Bobbins A Myers. _*
Preferred
25
^referred
:*i
*
Simmons-Boardman
100
Rockwood A Co
10%
6
_
*
45
Prosperity Co B—*
Publication Corp..*
Shuron
20
1
Preferred
Riverside Metal
30
2%
6%
6%
22%
.
100 r
Preferred
Sllex Co
18
*
Class
Preferred
._25|
Sher-WmsOan.
1%
5
i!M
25
Hoist
Shippers Car Line..
Riverside Cement—
*
Proc A Gamble
A
28%
6%
6%
17
*
100
Shepard Niles Orane
Sherw-Williams
2%
50
"7%
5
.
15
Shell Union on
14
32%
Transp A Tr—
AmoH"an shares
10%
.7 %
8%
28
18
Price Bros A Co
Preferred
Shell
4%
Preferred
16%
Inc
45
22
%
%
10
4
Pressed Steel Car_.l
5% conv 1st pf—5
5% conv 2d pf—50
5
53
_
%
Rieeel Paper
Rieke Metal Prod
"6%
oref
$3.50 conv pf A..*
Shatterproof Glass 1
Shattuck (Frank O*
Sheaffer (W A) Pen*
"7"
76
6%
.10
Class
6
4%
8
conv
5% pfser AAA 100,
5
el*
%
3%
53
6
Richmond Radiator 1
60
8%
-3
*
$5
Cedar
common
10
25%
Sharp A Oohme...*
28
Richardson
—
.
10
2%
24%
Sharon Steel Op...*
3%
*
66
1
1
*
Inc
Servel
Seton Leather.
5%
100
Lambert..*
Prentice Hall
*
pref
Sorrfck Corn cl B
113
101
87%
11%
7%
Pressed Metals Am.l
Sentry Safety Con. 1
3%
_
I*
24
Pratt &
.
-112"
1%
Mar.11
,
Rice Stix Dry Gds_*
1st pref
100
22%
50%
Rubber,*
5% pref A
100
5% nref B
100
$2.50 prior pref.50
SelbyShoe
*
Seneca Falls Mach.l
59"
o
•
Preferred
■Je'berling
73%
4%
4%
35
21%
10
13
10
10
Rheem Mfg Co. ...1
1
50
slH
Hard¬
Lock
98
11
6%
75%
_
*
A
ware com._
57
55
common
Works
Sedgley (R F) Inc 50c
Segal
Reynolds Metals._»
5%% conv pf.100
Reynolds Spring.. 1
2d pref
*
...
Seeman Bros..
Rhinelander PaperlO
Rican Corp
*
4%
4%
Security Storage. .25
"5%
Reynolds Tob
70
2%
Seagrave Corp
Sears. Roebuck
13
23%
3%
7%
Revillon Inc pref--*
B
.5
12
3%
3%
1
3%
9%
7%
"10%
Steel
Warrants..
27
5
Aviation.!
Republic Steel
I*
*
Seaboard Oil (Del).*
Scullin
7'"
22%
2%
7%
56
t C-.l
Reo Motors
Republic Drill A
Tool conv pref
2d
108
w__25
v
i3%
3%
2%
Co'of Amlls
Pratt Food
w
17
*
5
1st preferred. _!00
preferred. .100
3%% pref
100
3%
1%
-
Potash
32
Scranton Lace
27
Scruggs-Vander-
10%
10%
Remington Arms.-l
Rem'tn Rand com.l
Preferred
15
20
1%
Called for redemption, see oage 38.
113%
107%
20%
51
La
6%
24
pref.25
conv
Richmond
Atwood.25
.
7
4
4
2
6%
46%
56%
it*
18
Penn Coal & Coke 10
61%
21%
47%
Plymouth Cord-100
Plymouth Oil
6
Pneumatic Scale. .10
Pocahontas Fuel .100
Polaroid Corp
.1
Pollak Mfg
*
Poor & Co class B. *
preferred
6
1
pref..*
Industries
5
44*
Penney (J C) Com.*
Penn-Oentral Air¬
5% preferred.. 100
20c
4%
-
$1% conv
8%
5%
10c
Hall stmpFord
*
Corp
45**
2
Penick &
Penn
1%
15%
1
Parmelee
Pathe Laboratories*
lines
14%
&
Pawling Refining. _1
Peck, Stow & WiiclO
Peerless Cement
*
Peerless Weighing &
Vending com
1
Preferred
*
Pelham
4
of Nevada
Pantex Pressing
Parkersburg
Pittsburgh Steel—*
5%% prior pf-100
5% pref A
100
7% nref B
100
Pitts Term Coal—
Preferred
100
Pittston Co
*
Plant (Thos G)—
7% 1st pref
100
Pleas't ValWlne Col
Plough Inc
7%
Pressurlube
Panhandle Prod A
Parker Pen
4%
A
$1%
58
57
9
8
Machine common *
1
4
13%
American shares--
*
100
50c
Refining com...l
Pantepec Oil Co—
60*
I"
Powdrell & Alexan.5
13%
5
Transport
*
.*
*
25
$4.50 oreferred
S4 preferred
Scovill Mfg
19
Reliance Mfg Co. 10
Preferred
100
Reliance Steel
..2
30
28
Potrero Sugar com.5
Preferred
5
30c
Pan Am Airways..6
Pan Amer Petrol A
4%
3%
Pitney-Bowes Post.*
Pitts Coal (Pa).. 100
6% preferred.. 100
Pitts Coke & Iron..*
conv
4%
*
12*
10%
4
3
2d preferred
*
Pacific West Oil—10.
Package Mach
J*
64
.
1
46
9%
_.*
10
1st preferred
Preferred
Parafflne Co
2%
8%
1%
16%
*
{llnotS
44
Pacific Coast Cem.*
Pacific Coast Co.
43%
93
*
*
$5 preference
18%
47%
117
Pabst Brewing Co.*
Pac Amer Fisheries 6
Pacific Can Co
*
Piper Aircraft
Plume &
146
5%
5%
2%
25%
3%
29%
81%
8%
15
14
Pittsg PI Glass—25
6% preferred..100
Oneida Ltd coml2%
Preferred
25
1%
10*
Scott Paper
38
3
18
*r
7% 1st pref
100
Reiter-Foster Oil.%
Reliable Stores
*
Preferred
100
Reliance El A Eng 5
1%
Pitts Screw & Bolt.*
21
10
4%
%
Barney com
Preferred
25 r
Rels (Robt) A Co..*
45
1-
"2% Pgh Metallurgical 10
105
90
1%
14%
Republic
7% preferred .100
Pickering Lumber..
$5 conv pref
Pitts Forgings
21
1%
Oliver Un Filters B *
Omar Inc
1
Otis
1%
Preferred
14%
*
Match
Ohio Oil Co
Okonlte
1
Class A
Pi ere
14
*
*
Ohio Leather
Ohio
Phillips Packing—*
Phillips Petrol-.
*
Phillips Pump & T'k
3%
31%
Plllsb Flour Mills.25
Ohio Forge A
Machine Corp
pref. 100
Regent Knitting
Mills Ltd
72
65
preferred--100
7%
Pierce
151
Ohio Brass class B
13%
9%
5%
1%
24%
2%
28%
80%
8%
6%
Butler Rad-5
Governor—*
Pilgrim Explorat. 1
21
20
-.100
Preferred
21%
105%
28c
1
Preferred
3/
Oceanic Trading. 10c
103%
Phoenix Hosiery—5
12
4%
1%
19
*
com
%
4%
1
*
_
3%
26
-
Co
Petrol
33
30
5
1
Texas OH
N'east Airlines
Preferred
1%
♦
100
Preferred
Engine
%
10
Schulte (D A) com 1
Conv preferred.25
Rearwin Aircraft A
Reda Pump
Red Bank Oil
13%
80
Schulte Real Estatel
55
18%
2%
14%
27%
25%
..*
S 'hiff Co com..
2%
1%
45
7% preferred. .100
23
Class A pref
.*
19"
18%
1%
Class B pref
1
No Am Refractories
B
Rea
%
20
Common
A
7%
1%
1 %
*
Perkins Machine and
Gear com
*
Circle
Perfect
32%
89%
6%
6 % % preferred 100
North Central
Guar pref
.10
SUk Hosiery
Mills common
5
"2%
2
Per share
14%
Savage Arms
5
Savannah Sugar
1
Savoy Oil
5
Schenley Distillers.5
5%% pref
100
Schettler Drug—
SI.40 preferred..*
26%
10%
10%
9%
10%
Class
8% preferred
25
Raytheon Mfg..50c
6 % preferred
5
Real Estate Mtge &
Pepsi Cola Co
1
Albany Bottl Co.4
North Amer Cement
Class
*
com
2%
2%
5
3%
3
Crude Oil—
Penn Vy
Units
Norma-Hoffman
North Amer Avia__l
3%
2%
Penzoil Co com
17
16
Ray-O-Vac
Par
Per share
12%
13%
Par
Bid
Stocks
Ask
Bid
Stocks
128
123
2%
Penn Traffic
1900 Corp—
Ask
share
1
%
Per
Par
NY Shipbuilding. _1
pesetbls for the cloein* day ef the menth preceding the date of lsme
Bid
Stocks
Ask
Bid
Stocks
75
MISCELLANEOUS STOCKS
&
INDUSTRIAL
May, 1942]
r
2%
8
Canadian Price,
3%
9%
4tah»-Meyer com
100
Preferred
t New stock,
x
40%
10^
Ex-dividend.
76
»INDUSTRIAL
Quotations for all securities
Stock*
Bid
Par
BtaleyMfgOo
Per
Ask
Par
10
15
17
109
112
99%
Standard Aircraft
Products com.
Standard
2
3
2*
2%
*
1
Ootiv preferred .10
Standard Coated
Products com. 10c
Preferred
5
Stand Commercial
Tobacco com
1
Stand Dredging
1
Stand Cap & Seal.
$1.60
_
1
10
Thew Shovel
1%
7
%
1%
U S Rubb Reel
20
23
*
5
6
U SSm Ref & Min50
7 % preferred
50
38
U 8 Steel
34 %
1
*
*
lXe
%
2%
08%
34%
1%*
%
3%
69%
13 %
15
18%
20%
10
18%
20%
35
39
Tob Prod
10
25
10%
31%
26%
11
Todd
32
5% pref
100
Standard Paper—
Common
..50
100
16
27
30
Towne
5
44
Transcontinental
140
West
5%
5%
19%
it*
1%
2
20
Sterling
Aluminum
Products com
Sterling Brewers
21
23
36 %
38%
27
7«s
%
68%
9%
8
$1.50 preferred..*
Sterling Products. 10
Stern Bros common 1
Preferred A
*
Stetson (JB)
*
Preferred
25
Stewart-Warner
6
Stlnnes (Hugo)Corp5
Coal common..60
Strawb'ge & Clothier
k
•
10
12
47
23
_
16
5%
%
3%
3%
8
9%
10%
4%
4
11%
60
3
Stromberg Carlson. *
6%% preferredlOO
Stroock (S) & Co..*
Strouss Hirshberg.*
3%
».
95
10
Class B
Sutherland Paper. 10
Swan Finch Oil... 15
Preferred
25
SweetsCo of Aml2%
Sweets Steel
l
Swift & Co
25
Swift Internat Ltd—dep ctfs of bear shs
Bylvania Industrial *
Symington Gould—
Common w w ...1
Taggart Corp
$2.50 pref.
._l
Talon ~
alo
Inc common.5
4% preferred.. .10
Tampax Inc
Tappan Stove
1
Taylor-Colquitt
5
Co 5
Taylor era ft Aviat'n"
118
42
44
24
27
24%
13%
27%
93%
5%
92 %
5%
Biscuit
Tennessee Corp...
Tennessee Prod..
Terminal Ref &
Warehouse Corp50
5% preferred.. 100
1
Class B
%
%
20%
6%
6%
4%
4%
5%
13%
1%
3%
30c
1
%
1%
12%
26
*
12
52
53
25
38%
3%
38 %
4%
5%
Preferred
1%
3%
Specialties. 1
common..
Preferred
5
1%
8
2%
4%
31%
2%
28%
5%
%
1 %
7% conv pref. 100
Envelope
100
U S
U 8
U S
Freight
Graphite
U 8 Gypsum
100
1
*
5
20
7%_preferred .100
U 8 Hoff
5%%
Machine .5
conv
Df._50
_—
4%
1
on*
20
20%
44%
104%
2%
40%
99%
2%
7%
7%
42%
8
159
5
4%
39 %
34
102%
(Nev) pref
Lumber
10
*
Called fop redemption; see page 38.
7% first pref .100
Whitlock Mfg Co 25
Whlttaker Paper... *
7 % preferred.. 100
*
6%
25%
2%
109
8
iiv>
22%
26%
8%
4%
*
.15
5%
12%
Wilbur
Suchard
Chocolate com 50c
20
Wilson Ac Co
Wilson
*
*
Line..
Preferred
95
25c
F)
$6 preferred
114%
29
37
100
Wilsonite Products 1
Wilson-Jones
10
40
6%
37
Winsted Hosiery 100
Winters &
%
5
4
56%
16%
75
%
7%
120
Crampton
'
2%
Preferred
!
9
Class B
10
28%
1%
28%
40
43
1%
14%.
7%
15
25*
*
1%
The
Station
50
Wolverine
Portland
Cement com
10
Wolverine Tube
2
7 % preferred-. 100
120
130
Woodlawn
Oemet'y*
Woodley Petrol
Wood Newspaper
Machinery
Baking—
3
82
84
70
75
4%
4%
com..
25c
1.00
*
4
Prior pref units
Woodward Governor
Woodward Iron.. 10
35
*
5
6
78
90
Woodw'd & Loth'plO
Preferred
100
Woolw'th (F W)_10
Wagner Electric.. 15
Waitt&Bond Inc A *
Class B
»
21
22
Waldorf System...*
Walgreen Co com..*
6%
16%
4%% pref w w 100
WalkerJH) Good'm
95
98%
31%
14%
32%
14%
19%
Woolworth Ltd—
Vtc extended
Preferred
Waltham Watch—
*
7% prior pref.100
6 % preferred. 100
Walworth Co
*
6% preferred...10
Ward Baking Corp
.
_*
*
7% preferred.. 100
Warner Bros. Plot..5
$3.85 preferred..*
Warner Co com
1
Preferred
*
Warner & Swasey_ *
Warren Bros
*
Deposit receipts
$3 preferred
*
Deposit receipts
Warren Fdy & Pipe *
Warren (Northam)
$3 conv pref
♦
Waukesha Motor..5
Wayne Pump
1
Webster Elsenlohr.*
7% preferred ..100
Welch G'pe Juice 2 %
Nominal,
r
5
7%
6%
19%
3%
7%
3%
7%
2%
%
3%
%
18%
4%
60
Ac Mach
*
7% pref A
100
6% pref B
100
4% % conv prior
preferred
100
4%% series prior
17%
%
21
4%
2%
42
Preferred
Wyman Gordon
80
58
100
*
25
/Truck
Ac
Coach Mfgcl B..1
7% preferred-.100
7% Preferred-.100
Young (J S) Co..100
13%
109%
1%
%
Canadian price,
4%
17%
Preferred
*
100
11%
112%
2%
40%
70
126
Young (L A) Spring
23
~
35
Wire Corp
*
Youngstown Sheet &
&
common
*
5%% pf A..100
Youngstown Steel
29
81
81
Yellow
Tube
11%
12%
1%
46
Wrigley (Wm) Jr
*
Wurlltzer (R) comlO
18%
%
1
15%
110%
100%
47
York Ice Mach
-
33
3%
43
preferred
100
Wright Aeronaut'l.*
17
14
22%
Preference
Worcester Salt. .100
Yale & Towne
19
68
1%
Am dep rects ord.
30
120
Worthington Pump
82
12
Car
13
common
5
5%
31%
79%
4%
Young-town Steel
2
Door
130
15%
common
%
*
8
Young (Thomas)
Nurseries com
Zenith
Radio
2
Zonlte
t New stock,
Products
z
3%
6%
5%
6%
4%
1
Preferred
8%
22%
4%
15
20
Goodwill
Wood (Alan) Steel.*
8
14
18
WJR
7% preferred..100
Preferred....-100
23% 'Wellington Oil
1
29
i" Wells Fargo & Co.. 1
n
9%
1%
5
Witherbee Sherman
Class A
-10
6
5
4
1%
1%
6 %
Common
45c
5%
%
8%
21%
8%
Gas...
5
Oil-O-Mat.-.*
Williams
(R C%.-»
Wlllson Products._1
Willys-Overland
1
6% conv pref.. 10
9%
8%
19
112%
(H
6%
112
50
6
15%
91%
20
k Last sale,
108"
Wm
75
Wagner
4
Oil
12
99
25
pref..*
Waco Aircraft
*
3
55
Wilcox
15
10
4%% preferred..*
conv
15%
13
100
1%
30%
30%
$1%
13%
1%
40
Preferred
Willcox & Glbbs
13*
1
.*
60
Steel common..10
Wlco Electric Oo._*
6% preferred
$3 preferred
5
27%
22%
Wichita River Oil. 10
Wlckwire Spencer
Class C
.
7%
43 %
160
5%
25%
2%
U 8
pref;
*
Prior pref
20
White (SS) Dental 20
31
Vulcan Corp..
23
25%
104
1
conv
20
Com class A
Com class B
66
5
U S Holding
*
U S Ind Alcohol...*
U 8 Leather com..*
Partic & conv A.*
U S Lines—
$4
19%
& Worts com. _*
7% prior pref. 100
52
_
62
U S Cold Storage. _*
U S Distributing
5
Preferred
13%
8%
Vs
U S Bobbin &
Shuttle
*
7% preferred. .100
25
United
_
Corp..*
$5 conv prior pf_*
White Motor
-1
White Sew Mach
1
30
Vultee Aircraft.... 1
2%
3%
_
4%% pref.
Weyenberg Shoe
Victor Chemical..
Vinco Corp com
Va-Car Chemical
Ac Iron.. 100
9
4
"%
Vulcan DetinninglOO
51%
Class B
Un Shoe Mach
28
28
*
Instrument
12 %
Westvaco Chlorine.*
Vick Chemical
Coal
16%
Westmoreland Tnc 10
Westland Oil Corp.*
Weston Electric
2
30c
5% preferred-.100
VogtMfg
*
4%
30%
51 %
20
65
118%
2
3%
8%
28
50
com
1st part pf_50
W Icox Gay Corp__l
Will <& Baumer—
"6"
Petrol. 1
6%
*
Mfg
Westmoreland
Coal com
Preferred. —$50
Synd._.2
6% partic pref.100
1%
15
91
Sugar common...
Vlcana Sugar v t c.3
Va
'
3%
12%
32%
6
Va Iron O & C..100
2
Sharing
25c
10% preferred..10
2%
12%
Preferred
100
Veeder Root Inc...*
38 %
United Screw & Bolt
Class A
*
26
7% 1st pref...100
Vapor Car Heating *
4%
4%
1%
37%
21
10
Machine Tool.2%
Van Raalte Co
5
19
21
23"
31%
Vertientes-Camag'y
%
11%
9
25
12
65
Un Printers Ac Pubsl
Preferred
10
United Profit
21
8
»3J
23%
67
58
60
4%
2%
r
11
Venezuela
Preferred
100
Unit Piece Dye com*
Preferred
.100
17
2%
1%
65
Venezuelan
76%
4%
2%
34%
3
*
14
25
20%
15%
11%
*
17
13%
19%
2
148
$4 preferred
38%
71
~4%
10%
2%
2%
1%
%
10
29
Van Camp Milk
11%
$3 partic pref
*
United Molasses Ltd
Amer dep rcts..£l
Unit Paper ward. 10
3%
1%
20%
147
12%
White Rk Mln SpgsCommon
*
Van Norman
14 %
39%
9%
Q 3/
*
37
& Mfrs vtc
1
United MOk Prod..*
3%
7%
31%
2%
a
110
United Fruit
United Merchants
078
1
United Carbon
*
United-Carr Fast..*
United Chemical
*
$3 part pref
*
United Olgar-Whalen
Stores com
10c
Pipe & Fdy..20
U S Playing Card.io'
No par value,
9%
%
12
31
7
9
24%
Vega Airplane-_.l %
Vegex Inc pref—10
U S
*
9
%
11%
106%
42
19
*
Vanadium Com
6
29%
50
Term Warehoust 100
Texas Company..25
Texas Gulf Prod...*
Texas Gulf Sulph..*
Tex Pac Coal & OillO
*
Valley Osage Oil
Valspar com
8% preferred. .100
pref .100
conv
Coal Cos com.«_5
Un Eng & Fdy
5
26
Utah-Idaho Sugar .5
Utah Radio Prod.-l
Vacuum Concrete. 1
Vadsco Sales Corp *
$4 conv pref
5
Valvoline OH comlOO
to Food
Fair
Stores.
Un St Yds Omaha 100
Union Tank Car
*
Union Wire Rope..*
13
3%
19%
*
Upson Co cora.12%
10%
United Elastic
United
Electric
3%
8% 1st pref--.100
Universal Prod
10%
1%
42%
1%
148
25
1%
39%
12%
.
143
Match .25
Universal Pictures. I
•
7% preferred.. 100
1%
8% preferred. .100
Universal
_*
United Drug
5
United Dyewood.10
11%
10%
2%
14%
43
Preferred
9
9%
2%
13%
42
Common
26
1%
1
»
15
7
1
%
6%
7% preferred.. 100
Valley Mould & Iron
Union Premier Food
Stores — name
•
106%
..1
com
Wheel Steel
3
59%
23
11%
7%
4%
1%
7%
2%
Telaut'g'ph Corp..
4%
8
Un Aircraft Prod__l
United Air Lines
84
%
6%
$5 preferred
United Drill & Tool
Class A
10
-
1%
2
13
U 6 Foil B
Iron & Steel cornTechnicolor Inc..
Tecumseh Products
com
H7%
110
Taylor-Wharton
Term & Trans
-
6%
17%
4%
27%
10%
43%
17
%
3%
Conv preferred A
Taylor Ac Fenn_.100
31
4%
12
39%
%
*
59 %
United
-
9%
42
1
30
"32
*
25
Mfg
Transport
5
Un Artist Theatre.*
*-
11
6%
*
Mills class A
»
8%
*
com
1
*
common.
8%
21%
5%
2%
1%
Stationery
Oil
Weyerhauser Tlmb.*
Steel Corp
Univ Leaf Tob
91%
50
r
Westgate Greenland
7%
%
6%
2
Universal Corp vtc.l
1%
13%
10
West Grocer Co__2H
Preferred
.100
Groc Ltd
Preferred
100
Western Tablet &
6
10
Cooler
Conv partic A
Class B
98
Westinghouse Elec
6
Consol
OH
Union
5%
4%
24%
9%
Superior Steel...100
Superior Tool & Diel
Susquehanna Inc 50c
Susquehanna Silk
—
4%
*
Sunray Oil
i
6%% conv pf_.50
Superheater Co... *
Superior Oil Corp__l
Superior Oil (Cal) 25
Superior Portland
Cement A pref.
Realization
Underw Ell Fisher.*
Unexcelled Mfg.. 10
Union Bag & Paper
----
102
25
IP:
5H
changed
16
57
Preferred
T%
*
100
_
Western
9%
80
Preferred
Brake common..*
Universal-Cyclops
11%
13%
United Aircraft....5
15
98
4%% cl A pref 100
Sun Ray Drug
1
1
Union CO of Calif
18
65
_
9
6% prior pref. 100
6%
Wastinghouse Air
16%
34%
*
3%
13%
.
West Va Pulp Pan
43
8%
5%
%
5%
%
5
com
Western Air Lines. 1
West Auto Supply
28
Common
50c.
United Stove
1
United Wall Paper.2
6%
8%
20%
5%
2%
pref
conv
Union Carb & Carb *
_
5%
%
7% preferred.. 100
Studebaker Corp._l
Submarine Signal.25
6
Ulen
Corp
~3%
2%
com__l
Udylite Corp
1
%
Coach
$6
101
Universal
20th Cent Fox Film
Common
*
$1.50 preferred..*
*
Lines.. 1
Un Steel & Wire 2%
United Stockyards.!
Universal
7
1
pref *
98
5%
*
West Va Coal Ac
6%
27%
15%
41%
pf.25
non-cum
17*
6
1
*
U S Truck
111
14
6.4% pref.25
4%
29%
3%
11
Lamp
v cor v
7%
x
1st pref.*
Preferred
35c
*
.
_50c
46%
110%
%
8%
Michigan Steel
Foundry..
Common
39%
59%
46%
58
Conv preferred..*
United Stores A
5
11
3
10
Steel
Tung-Sol
10
Common
*
5% preferred
6% preferred.. 100
1.25 preferred..*
*
10%
3%
27%
.
com.
conv
U S Sugar Corp
8%
Tube Reducing
40
45
1
25
5% prior pref..20
Stone & Webster..*
Stonega Coke &
8%
%
2
Trunz, Inc
80c di
5%
1%
51
Warrants..
Trojan Oil & Gas of
Delaware
1
(Vuscon
3%
5%
1%
%
Stlx Baer & Fuller. 10
Sullivan Macn'y
Sun Oil com
Products
Twin
1
Strut hers Wells
Titus ville com
1
11
2%
32%
7%
.1
Stokely Bros..
Conv pref
56
4
48
Truax-Traer Coal.. *
40%
67%
8%
32%
23%
111%
Williams
Triumph Explos
1
Sterling, Inc
Trans-Lux Corp
Trico
25
31%
21%
105%
2%
5
Forging...*
Transwestern Oil .10
Wholesale
Works
Mr Line
Transue &
$7
♦
100
U S Tobacco
&
Steel
17
Phosphate & Acid
Stanley Works
25
Starrett (L S) Oo__*
Starrett Corp—
Common v t c._l
Steel Co of Can
*
Preferred
25
Steel Products Eng 1
Stein (A)& Co com *
8terchl Bros Stores.*
6% 1st pref
50
5% 2d pref
20
Securities..*
Preferred
100
5%
42
U S Stores
New
13
Stand Silica com
1
Stand Steel Spring. 5
Standard Stoker
5
Stand Tube cl R
1
Standard
*
&
Pump
5
Toledo Shipbuild..*
Torrington Co
*
Towle Mfg
100
105
6% preferred
50
Standard Products. 1
Standard Screw. .20
Preferred A
27%
106%
Expts
Shipyards
A
Corp
7 % preferred
Tokheim Oil Tank
-
Ohio common. .25
Aircraft
Tishman Realty
2
Preferred
Tlmm
25
%
*
West
Coke
IS*
67
8% prior pref. .25
30
18
com
60
*
1
Indies Sugar
40
14%
65%
1%
10
1st pf.100
n-cu
15
pref
conv
West
%
.
Realty & Imp. *
8%
17
conv
Time Inc
13%
37
*
U 8 Rubber
29
$1.40
4%
Kentucky
New Jersey
,
U S
Timken-Det Axle. 10
Timken Roil Bear.*
11
%
11%
6% preferred—50
2%
12
10%
Oil & Snow¬
drift com
*
3i*
32
1
share
1
Preferred
Wesson
2%
50
U 8 Radium A
30
3%
Wentworth Mfg.l %
28'
90
4%
.
Kansas
_
84
pref.*
1
pref.20
6% pref A
%
10%
8%
8%
%
*
U 8 Radiator
102
%6
8%
21%
28%
$4
Common
14%
5%
19%
100
conv
27
*
Per
Par
U 8 Print & Litho
4%
21%
18%
10
28
*
4%%
Tilo Roofing com
TT s Pot ash
Bid
Stocks
shar*
20
28
3%
5%
18%
«
U 8 Plywood Corp.l
$1.50 conv pref.20
U S Postal Meter. .1
34
14
5
Fide W Assn Oil..10
%
1%
36
Ask
Per
Par
4%
2%
7%
2%
6%
33 %
3%
30%
1
pref
conv
Thompson (J R)..25
Thompson Prod
*
$5 conv prior pf_*
Thompson-Starrett *
S34 preferred...*
12
6%
pref.20
California
Indiana
$3
%
11
Stand Fruit & S S.10
Preferred
*
Standard Oil Co—
conv
Thermoid Co
STOCKS
Bid
Stocks
share
4%
Cexon Oil & Land..2
Thatcher Mfg
*
$3.60 conv pref..*
89%
.
*
Ask
~~Per
Land
1
Pacific
Trust ctfs
1%
,2%
'86%
Brands..*
$4.50 pref
Standard Brewing
Texas
101%
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
Bid
Stocks
share
7% Preferred--100
$5 preferred
♦
&
are as near as
1
_*
1
Ex-dividend.
9%
10%
1%
'
-
-
United States and
Municipal Bonds
them on the basis of the return the bonds yield per annum.
Therefore,
it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
certain bond in our list matures from 1942 to 1951 and is quoted 0.50 to 3.00%—this would Indicate that the earliest maturity yields 0.50% and the
_j
custom in
reporting prices for State and municipal securities is to quote
In furrfishing the prices below,
percentage basis
if
a
latteThOTeforeT In the^U^wtngT'ist.
Quotations for all securities are as near as possible for the
closing (lay of the month preceding the date of issue
Ask
Bid
UNITED STATES—See
Bonds—
also pa
ge
Bid
Bonds
Net
108
108.2
109..28
109.30
103 .5
IMsrenewal class C 1956-J&J
tMsharborlmpt June 1 *42-73
iMs highways 1952—..M&S
IMs 1956 and 1959
M&S
is renewal July 1
1956---—1 Ms 1943, 1946. 1949—M&S
4s pub highway 1949-51-M&8
115.13
103.7
103.24
104.24
108.1
110.25
107.20
110.19
109.29
105.30
107.23
108.16
109.3
103..22
3 Ks Apr 15 1944-1946. A&O 104 .22
3 Hi June 15 1946-1949 J&D 107 .31
3 He Dec 15 1949-1952 J&D 110 .22
3s June 15 1946-1948- J&D 107 .18
3s Sept 15 1951-1955--M&S 110 .16
2 Ms Mar 15 195.5-1960 M&S 109 .27
2 Ms Sept 15 1945-1947 M&S 105 .28
2Mb Mar 15 1948-1951 M&S 107 .21
2 Ms June 15 1951-1954 J&D 108 .14
2 Ms Sept 15 1956-1959 M&S 109 .1
5 2.10
b 1.00
5 2.10
5 2.35
b 2.30
5 0.80
b 2.10
Bessemer New ref 4%
104.27
Ref & impt
%
3.30 %
1.00
2.00
to 2.50
1.00
to 2.30
%
%
to 2.75 %
to 2.85 %
to 2.90 %
103 .12
103.14
101
—
100.5
100.28
100.28
101.6
101.4
100.23
101.11
100.28
99.22
99.8
129
Mobile County—
4 Ms June 1 1942-1948
109
110M
5s School May 1
100.8
100.30
100.30
101.8
1943-1947—J&D.
2Mb 1947 1959
J&D
100.25
101.14
99.10
0.46%
J&J
50.80
M% May 1 1943
to 4.00
%
2.00,%
2.80
2.60
5 1.00
to 2.85
5 1.00
to
5 2.00
to 3.60
2% notes May 16 *43 opt '42 101.1
101
3.15i%
2.50!%
_
%
%
to 3.00 %
to 3.00 %v
to 3.00
serial,6 2.00
to 3 00
63
60
1
1.501
1.50
to
1.20
to 2.80
2.501
ess
1.00
to
2.501
ess
1.00
to
2.001
2.501
ess
1
ess
1
ess
.
*30-J&J
J&J
6s J?c 1 1946
J&J
5s W W 1943-1950
J&J
Phoenix Un H 8 D 4 Ms 1948
Prescott 5s 1948
J&J 6
3.00%
%
1
2.75
1
2.75
3.00 'to 3.75 %
Corp 1945-59..J&J
4Mb 1946-1960
J&J
4Ms
to3.75 %
less 1
3.00
2.25
J&J
Highway refunding—
3s April 1 1969-1972._A&0
3 Mb 1943-1956
A&O
94
95
98
97 M
99
A&O
1965-1969
A&O
Hot Springs 4Mb
Little Rock—
TERRITORIAL AND
INSULAR
—J&D
A&O
M&N
M&N
98
93
100
96M
97
96
97
'42-'50-M&S
101
99 M
1.
4s 1958-1960
118M
124 M
M&S
102
107
103 H
108M
120
122M
99
•100M
Philippine Government—
M
105
106M
103
106
105
108
CALIFORNIA
Bridge AuthoritySan Fran-Oak 4s 1976.M&N
4s 1943-1964
..M&N
,60
.50
4Mb
,90 4 Ms
4Mb
4Mb
4Mb
Univ BJdg Jan5'43-65J&J
Highway 1942-48-J&J30
1943-1947
F&A
Olympiad 1942-71--J&J2
1943-1952
103
102 M
2.35
to 1.65
to 1.45
to 2.60
to 1.95
101
101
6 0.70
to
6 0.50
6 0.70
6 0.50
F&A 6 0.70
4s Harb Imp 1985 opt *50. J&J
4s Jan 2 1944-1948
J&J2
3 Ms Jan 1 1943-1949
J&J
Veterans Welfare—
to 1.50
0.75
to 2.70
6 1.00
to 2.00
6 2.10
to 3.00
6 2.95
to 305
to 3.00
6 2.90
to 3.00
6 2.50
to
3.90,%
3.001%
6 2.90
to
to 0.60
6 0.50
to 2.40
6 0.50
to 1.50 %
6 1.00
to 1.40
3.20
Flood Control District—
5s 1943
J2&.T2
2t 1944-1951
J2&T2 6
2 Ms 1952-1953
J2&I2 6
2s 1954-1958
J2& 12,6
Redlands 5s 1943-1951 J&J15 6
Riversid
5s 1943-1953- J&D 6
Riverside Co 5s *43-'54--M&N 6
Sacramento 4s Jan 1943-1945 ,6
3s 1943-1968
.J&J 6
Sacram'to Co 4M8 *42-'46 J&D 6
%
%
%
1.00
1.10
to 2.00
2.10
to 2.20
2.20
to 2.50
0.90
0.90
0.90
to 2.30
0.60
0.60
to 1.25
to 2.40
to 2.45
to 2.50
0.50
to 1.35
to 2.60
6 0.90
to 2.85
3 Msg July 1 1943-1944 J&J 6 0.90
3s 1943-1951.
F&A 6 0.90
to 1.15
to 2.90
to 2.30
F&A & 2.00
to 2.70
M&S 6 0.90
to 2.20
to 2.65
6 2.40
6 1.00
6 1.00
6 1.00
to 2.50
1952 1972
~/o
%
6 0.50
-
4Mb Water 1943-1964.
1
6 1.75
I
1
I
%
%
%
t
I
t
%
to 2.80 %
to 2.60
to 2.70
to 2.50
%
%
t
to 2.00
San
Joaquin Co 5s *42-'49 J&J 6 0.70
Turlock Irrig Dist 6« 196l-_.
to 2.70
to 2.70
to 1.90
I
3.25
page
79.
COLORADO
100M
102 M
102 X
118
109 M
121
121H
111M
124 X
0.75
to
103
104
138
143 M
1.60
to 1.90
to 2.05
2Mb Feb 1
2Mb Feb 1 1943-1954.F&A 6 0.70 to 2.00
Alameda 4Ms 1943-48..A&O 6 0.70 to 1.60
Bakergfield 5s 1942-1952.A&O 6 0.70 to 2.05
Berkeley 5s 1942-1951
J&J 6 0.50 to 1.85
5s School 1943-1955
J&J b 0.60 Ito 2.20
East Bay Mun Util Dist—
5s 1943-1974
J&J 6 0.60 to 2.65
.
103 %
'
Sor redemption, see page 38.
• Subject to all Federal taxes,
0.50 to 2.85
2Mb State H'way *42-'54.J&D
0.50 to 2.75
3s warrants 1912-1951—J&D
2.70 to 2.85
2M" warrants 1952-*54-.. J&D
0.35 to 1.40
2s Highway ref, 1942-*47.J&D
Colorado Springs—
Ref IMS 1943
M&S b 0.30 to 0.50 %
Denver (City and County)—
0.75 %
4M» Water 1944
J&J 6 1.00
4Mb Ref Wat 1943-67.J&D 6 0.35 to 2.70
4Mb Water 1962-1965.J&D 6 2.40 to 2.60
SDNol 4Mb 1943-53. J&J 6 0.30 to 2 00
.90
4s July 1943-1945
*
J&J 6 030 to 1 00 %
%
3.65% March 1. 1950-1954
6 1.80 to 2.00 %
%
2Mb Sew dist 1947-56.A&O 6 1.35 to 2 .10 %
3s 1963-1972 opt 1955.A&0 6 2.50
2.30 %
3 Ms Mun Water Retire
%
1963-1972 opt 1955.A&O 6 2.55
2.40 %
2 Ms Sewer Dlsp *47-'56A&0 6 1.25 to 2.20! %
Moffat Tunnel Imp Dist—
5Ms 1944 1963
J&J 6 1.20 to 3.10 %
%
5Ms 1947-1956
—J&J 6 1.60 to 2.50 %
5 M« 1964-1973
J&J 6 2.75 to 3,15 %
%
5s 1974-1983
J&J 6 3.15 to
%
1
1
I
~
F&A 6 0.70
1943-1954.F&A 6 0.70
Puerto Rico (Govt of)—.
-
CANADA—See
3.50 %
3.50
3s Feb 1943-1952
* Called
to 2.75
5 1.00
3.30 %
107 H
—J&D
J&D
2Mb Jan 1 1946—
J&J
4s reg Jan 1 1944
—-J&J
4s reg Jan 1 1960
J&J
4Mb July 1 1947
J&J
4 Mr 7-1-56-59 1-1-56 .J&.T
5s July 1 1944 opt 1943-J&J
5s July I 1972.——_J&J
to 2.80
6 1.00
102 %
116
103
103 M
to 2.90
6 1.00
%
2.50
less
b 3.40
*
5M» 1955-1965
(City & County)—
4Mb July 1 & 15 1952—-J&J
4 Ms Oct 1 1959
A&O
4Mb July 1957
J&J
5s Feb 1 1952
F&A
6 1.00
4Mb 1967-1977
J&J 6 2.60
Spring Val 4Mb '67-'69.J&J 6 2.60
to
Calif Toll
1 '46-'26_MJSD
%
1?50
to 2.20
Hetch Hetchy—
2.90 %
to 2.90 %
4Mb Fund 1942-1950.M&N 6 1.50
4s Water Rev 1943-76.F&A b 1.75
Little Rock School Dist—
4s 1943-1955
M&S
St Francis Levee Dist 4s 1944- 57.75
100 X
96 X
106M
121
F&A
Ref 4s 1971-1988
A&O
Ref 3s 1953-1988—A&O
Ref 4s 1976-1988—A&O
Modesto Irrig Dist 6s 1961Oakland 5Ms 1942-1943-F&A
4Mb 1942-1965
F&A
Oakland S D 4s 1942-44..J&J
Orange Co 5s 1943-1945.M&S
4Mb Water '57 *58. *59.J&a
4Mb Water 1943-1977.-J&J
4s Wat Distrib '42-'63.J&D
2s 1943-1949.
J&J
98 M
A&O
1972
to 1.70
6 2.00
2s 1952-1964
1956-1964
99 M
1948-1977.F&A
1978-1987.F&A
3M» 1942-1951
due
to 1.50
M&S 6 2.10
1 Ms 1965-1980
M&S 6 2.60
San Francisco (City & County >
5s Water 1943-1969
J&J 6 1.00
101.4
3Ms (opti mal 1943-1971)
M&S
J&J
J&J
Ref 4Ms
Ref 3 Ms
Ref 4s 1946-1986
1 Ms
101.5
101.8
to 2.40
San Diego 5s W W *43-'54A&0 6 0.90
5s School 1943-1966...F&A 6 0.90
Impt
ARKANSAS
101.5
to 2.00
to 2.70
Colorado River Waterworks
to
School No. 1 5a 1945—J&J
100.10 100.12
100.10
100.8
100.13 100.15
100.4
100.2
106 M
of Southern California-
to
%
3.10 %
2.60
Highway 6s Jan 15 serially
100.4
1Mb Dec 1 1948
1Mb 1949-1950—J&D
Los Angeles City High Sch Dls
5 Ms Nov 1942-1960—M&N
5s 1942-1964
.F&A
4s 1943-1961
J&D
3 Ms Jan 1 1943-1960—
Los Ang Co 4 Ms '43-*49. .F&A
Metropolitan Water District
2.40j%
Co Ct H'se4Ms'42-48 J&D
Tucson 5s Water 1950
Is July 1 1942
*M% Oct 15 1 942
•l M % July 15 1943
•Is April 15 1944
U 8 Housing Authority—
1M% notes Feb 1 1944
3.90
ARIZONA
100.9
to 300
2s 1953-1959
J&D 6 2.50
Revenue (3d Issue of 1940)
Is 1942-1945
J&D 6 1.00
lMs 1946-1947—J&D 6 1.60
to 3.60
to
Maricopa County—
100.2
.
103
101.8
100.7
*1 Ms Feb 151945
Federal Natl Mtge Assn—
to 2.70
99
Second issue of 1940
3s 1942-1948.——J&D 6 1.00
1Mb 1949-1952—J&D 6 2.00
to 2.50
:::::::::::::::::::: 5 2.00
Salt River Project Agric
& Power District—
to 2.00
6 2.20
6 2.80
Refunding Revenue—
4s:.—:::::::::::::::::: & 2.00
4Mb 1943-1956
to 2.20
6 1.00
5~2.75~
t
Phoenix 4M» '50 opt
to 2.70
A&O 6 1.25
5 2.75
4Mb
104.8
G 1942-1944—J&J al00.16 100.18
1945-1947. .J&D 101.21 101.23
Bonds
Federal Land Bank — Farm Loan
3s July 1 *55 opt *45-..J&J 106M
107
8s Jan 1 "56 opt *46— -J&J 107%
108 %
3s May 1*56 opt *46...M&N 108 H
108M
3 MsMay 1*55 opt'45--M&N 107 M
107 Ms
4s July 1 *46 opt '44
J&J 107 M
107%
4s July 1 '64 opt *44
J&J 108 M
107 M
Commodity Credit Corp—
to 2.70
to 3.10
A&O
3s B ref due 1976. A&O
104
5 2.00
0.60%
0.705
J&D 6 1.00
J&D 6 2.00
3M 1942-1954
3 Ms 1948-1958--
Series A refunding—
0.50%
50.70
to 2.90
to 3.00
100
Tuscurabia refunding 1 %to4%
&0.60
2.70
to 3.20
1,25
101
4Mb
104.10
to
to 1.90
6 1.90
2Mb 1942-1948—A&O
2Mb 1949-1960—A&O
2Mb 1961-1976
A&O
M&S 6 2.75
Road 1957
Tuscaloosa (City)—5Ms
104.12
to 2.80
3s 1943-1949
3.50
Tuscaloosa 5s 1942-1957.-J&J 5 1.40
6s ref pub impt *43-'53 M&N 5 1.50
Tuscaloosa Co.—-
99.24
to 2.90
Electric Plant Revenue—
66
1945
Road 1951
6s
6 1.25
3 Ms
25
Morgan Co 5s road 1952-F&A
Selma (Citv) 5s-6s 1943-1955.
2 Ms 1943-1952
J&J
Sheffield 4s (sec refunding)
4s 1945-1966
M&S
ser
4s reg Dec
to 2.25
to 2.80
5 1.00
Montgomery Co 4Mb 1957-59
101.6
1 Ms ser M
5s June 15 1955
6 1.50
-
1.00
4Ms 1942-1938
J&D
1.50
Gen fund 4Ms 1942-66 J&D
Montgomery—
5s randlng 1943-1966--J&J 5 2.01
4 Ms Sanitary Sewer Jan 1*44 5 2.40
100.26
101.2
5s
101.5
Home Owners' Loan Corp—
3s ser A 1944-1952. —.M&N 104.6
3 Mb Sept 15 1946
5s Dec 15 1955
to 1.50
J&J
County—
3MsGen reT44-Decl'70 J&J
48 Tunnel Rev 1969--M&N
100.30
99.21
99.19
Federal Home Loan Banks—
•Ms Sept 1 1942
Ms Dec 1 1942
Ms Feb 1 1943---2s Apr 1 1943
Honolulu
J&J 6 1.00
to 2.60
5 1.50
4Mb Ct House 1943 __M&N
4Mb Ref 1943-1961—A&O 5 1.00
Mobile City—
100.24
100.11
M% Nov 1 1942
&0.49
Federal Farm Mtge Corp—
3 Ms 1944-1964
-M&S 104.9
3s 1944-1949
M&N 104.8
1948
to 2.90
2 Ms,
Jefferson
•Ms Sept 15 1944
•Ms Dec 15 1945
Certificates of indebted—
3s Dec 1
to 2.90
to 2.90
2s 1942
101 11 101.13
104 .16 104.18
National defense series
4Mb Oct 15 56-'46
4Mb Nov 15 1956
Ms Nov 15 1958
to 2.90
Ref 4s 1942 to 1975. J&D 6 1.00
3 Ms 1942-1977
J&D 6 1.10
1.00
1.00
1945-1972
F&A 5 1.50
63
Florence refunding 1% to 4%
Gadsden 6% Impt long mat— 5 3.90
Mar 15 1946
Hawaii (Territory)—
1Mb Sept 1 1944
2.10s July 20 1943
2Mb July 10 1954
6 1.00
6 1.00
6 1.00
1MB 1952-1956
J&J 6 2.30
Water Wks Refunding Rev
to 2.80 %
1.00
100 .30 101
104 .26 104.28
104 .20 104.22
100 .22
100 .9
to 2.75
to 2.90
1Mb 1945-1951
-
106
Ser A 3M-3-2M-2M-2M8
due 1942
42-1956
_M&N 5 0.40
Industrial Waterworks—
100.22
to 2.80
6 2.50
6 2.40
„
103.18
100 .20
104 .25
100.24
1H% Jan 3 1944 opt 42-.
Reconstruction Finance Corp
105
Housing Authority—
Mar 15 1956-58-M&S 102 .17 102.19
86
89
86
6 1.00
Net
to 2.85 %
82
3s 1943-1944.
Birmingham—
2Mb 1943-1952
A&O
3s 1944-1959
A&O
3 Ms impt ref 1942-50--J&J
3 Ms Imp ref 1943-1958 A&O
4s 1943-d 961
A&O
4Mb 1943-1960
A&O
.
0.80
5s Municipal 1942-61--F&A
5 Ms Harb Imp 42-'61 M&N 6 1.00
3 Ms Sch Dist 1943-61—J&J 6 1.00
%
1.90 %
to
5 3.60
106.19
3s Panama Oanal 1961—Q-M 127
3s Conversions 1946
Q-J 108M
3s Conversions 1947
Q-J 110
U S Treasury Notes—
2Mb
Wat Wks"l956:76~M&N
Water wks 1952-1975Water 1942-1970-A&O
1942-1968.J&J
4Ms 1943-1969
M&S
2Mb
3 Ms
4Mb
4Mb
to 2.75
103 .16
•Is
4s 1943-1962
6
Ask
6 1.00
2.20
1942-1947-—J&J
106 .17
3% Sept 15 1942
1M % Dec 15 1942
•
Ms Mar 15 1943
1M% June 151943
1% Sept 15 1943
1M% Dec 15 1943
1% Mar 15 1944
M % June 15 1944..
1% Sept 15 1944
M% March 15 1945
Refunding 3 Ms 1983...J&J
Refunding 4 Ms 1983
Los Angeles (City)—
2.00 %
2.15 %
2.10 %
to 1.70 %
2.00 %
to 1.90
Anniston 5s
107.3
2Mb Sept 15 1948
M&S 107 .1
2Mb Dec 15 1949-1953 J&D 106 .12 106.14
•2Mb Sept 15 1967-72-M&S
2Mb Dec 15 1951-1953.J&D
*2 Ms 1952-1955
J&D
2M* June 15 1954-56.J&D
2s Dec 15 1947
J&D
•2s Mar 15 1948-1950-M&S
2s Dec 15 1948-1950—J&D
♦2s June 15 1949-1951-J&J
•28 Dec 15 1951-1955—J&D
2s June 15 1953-1955-J&D
2.00 %
to 2.60 %
4s refunding 1942-1954—J&J 5 0.50
3 Ms refunding 1955-1965-J&J 5 2.05
104
State Bridge Corp 4s 1943-1951
105
Bridge Auth. 4s July 1 1957-.
109.9
1 Ms June 15 1958-1963 J&D 109 .7
2Mb Dec 15 1960-1965 J&D 109 .24 109.26
2Mb Dec 15 1945
J&D 105 .16 105.18
*2 Ms
Golden Gate Bridge & H'way3 Ms series C 1942-1971-J&J
Imperial Irrigation District—
ALABAMA
3.
115..10
Bid
Bonds
Ask
_
4Mb Oct 15 1947-1952. A&O
4s Dec 15 1944-1954—J&D
3 Ms Mar 15 1946-1956 M&S
3
June 15 1943-1947 J&D
3 Ms Oct 15 1943-1945. A&O
To
or
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
Treasury
yield basis for various maturities: all
it must be remembered the word to Indicates that the figures shown are the
and asked prices.
other figures are bid
t Less 2.
'
3.35j%
I
b Basis
f Flat price,
n
Nominal.
78
STATE
AND
Quotation! for all securities are as near
MUNICIPAL
Yield Basis
Yield Basis
or
Bonds
To
l
Ask
Bid
to 1.30
Hartford Bridge—
2s 1944-1961
to 1.50
.to
%
1.75i %
to 1.50
%
1.50
I
to
to 0.50
0.30
to 1.50
0.40
to 2.00
'to
0.50
1.90 %
to 1.80
0.65
to 1.40
-F&A 6 0.50
1942-1950
0.50
to 1.90
Bristol 5%s 1942-1957—J&D b 0.50 ito
Cornwall 2s 1942-1956 .-A&O b 0.50 to
Danbury 1 Ms 1942-1950-A&O b 0.40 !to
Darlen 1Mb 1942-1958—A&O b 0.40 to
%
%
%
2.50
2.30
1.70
1.90
%
%
%
%
%
%
%
East Hartford (Town)—
TO
_
2.25 %
2.00 %
0.80
1.30
2.60
1.75
0.30
to 2.25
0.30
to 2.00
i
1.95
0.50"
to 2.15
0.30
0.30
to 0.90
0.30
to 1.50
0.30
to
to 0.50
i
%
to 1.70
to
%
1.85 %
to
%
1.40 %
1.90
1950—F&A
J&J b 0.30
to 1.75
%
to 2.50
%
%
%
Norwalk
b 0.40
b 0.40
to 2.00
b 0.30
to 1.90
b 0.30
b 0.30
to 2.25
b 0.30
to 1.90
to 2.00
I
6 0.30
0.30
to 2.20
to
%
1.80l%
b 0.30
to 1.75
0.35
to 2.50
0.40
0.30
to 1.60
0.40
to 2.00
0.40
to 2.75
b 0.30
6 0.35
6 1.80
to 2.00
%
to 1.90
to 1.60
*4Ms 1943-1956
M&N b 0.40
Windham (Township)—
'
4s 1943-1952
J&J b 0.50
2 Ms 1942-1953
J&D b 0.30
to 2.20
J&J 5
...J&D b
Sussex Co 5s 1943-1970—-J&J b
4Mb 1943-1953
A&O b
1 Ms 1643-1973
M&N b
1943-1944
1943-1961
0.50
1.00
2.00
0.50
0.50
0.75
0.50
0.50
0.60
0.60
0.40
to 1.00
%
%
%
%
1.95 %
1.75 %
to 2.00
to 2.20
to
to
to 0.75
to
to
to
%
%
2.50 %
2.75 %
1.75 %
to 1.75
to 2.50
4Mb
to 1.50
1943-1958
(s-a).-A&O b 0.50
...A&O b 1.00
A&C & 0.50
%
to 1.25
%
%
to 1.25
%
FLORIDA
Bradenton ref 4s *43-70- J&J
Brevard County School Tax
96
-
99
Districts No. 1 & 4 Refund.
75
Columbia Co Road 6s 1956— b 4.00
Coral Gables—
85
3.80
„
New
refunding 2 H-5u 1977.
48 1962-1971
M&N
98
81
to 3.70
102
„
No. 1 5s 1942-1955...A&O b
Gainesville—
5Ms July 1942-1975
Hillsborough
Co 5a/Oct 1 1943
Hillsborough Sch Dlst No 4..
1.75
101
b 2.00
b 3.00
6 3.75
Jacksonville—
Jan 15 1943-45—j&j 15 6 1.50
5m« Jan 16 1943-45.j&j 15 b 1.50
Refunding 2.60s Jan 1 1957
101
6s
2s 1954-1957
*
Tax free In
j&j
Connecticut,
84
3.00
3.00
82
99
3.00
to 4.00
3.25
to 3.90
70
97
a
72
CITIES
-
f 7s 1957 2d ser.a&o
f 12 M
Certificates of deposit
94
Extl s f 7s 1957 3d ser. a&o
12 m
Certificates of deposit—
94
22
Antwerp (City) extl 5s *58 j&D
Argentine Repub—
4Mb s f extl loan 1948.m&N
"
s
extl 6mb 1949 m&s.
f 6s 1955
f 7s 1955
j&j
j&dl
Bogota (City) extl 8s '45.a&o /
Certificates of deposit
if
Extlsf 6ms 1947
a&o/
Bogota (Mtge Bk) 7s May '471/
Certificates of depesit
1/
7s Oct 1947
a&o /
Certificates of deposit
if
Bolivia (Rep) Ext 8s
Extl 7s 1958—
?§*
69
'47 M&nl/
j&j,/
m&s:/
a&o,/
Brazdl 8% ex 1941
j&d!/
7s Cent ry elec
1952—j&d1/
69
40
102
12m
14
100
100
3.00
to 3.30
to
118
to 4.00
2.75
3.50 %
to 2.00
to 2.00
104
^
28
/
/
/
/
/
24
28
24
28
24
21 %
224
23
Externals f 7s 1937—-m&n
/ 99
7s stamped 1937
/ 88
Cordoba (Prov) Argentina—
f&a
100
M&s
1014
j&d
f&a
102 %
j&j 15
102M
s
f 5ms *53
69 m
69 4
85
f 8s 1952
ser
111
37
5 Ms
13 4
23 m
20
Cons Municipal Lean
1955
—m&n
1953
If*
f&a
alk
j&j
Ext'l
5 ms
1955
f&a
Trustrct8 4m8 1962 a&o 15
95
99
71
7s plain 1949
Gt Brit Sc Ireland—See British
Greek Govt s f 7s 1964—m&n
124
55
19
20
32
"34m
"i3m
11h
11h
17 m
31m
29
28
28
51
48m
44m
44
48
s f 7 Ms 1946—j&j
Certificates of deposit
13 M
13 M
18m
14m
14m
20m
12
16m
7% assented 1943
!/ 15m
Extl s f 6s 1960
a&o / 16 m
6s assented 1960—
/ 15 m
14m
*75"
98
16m
9m
? I*
44
39
58
52
65
58 m
75
"87"
7
7
5%
10
f 10%
f
7
12
8
/
/
/
10
Certificates of deposit...
Vfaraahao (State) Brazil—
Ext s f 7s 1958
m&n
vledellin (Munic) (Colombia)
78 extl Dec 1 1951
j&lj
Certificates of deposit...
6 Ms 1954
—j&d
Certificates of deposit...
14
15m
/ 11m
/ 10
/ 10m
/
9m
12m
80 m
f
s
"i2"
82 m
f gtd 4 Ms 1943—
Stamped assented. _m&n /
vtexico (Republic)—
5s extl loan of 1899 1945—
5s assented 1945—
4s 1904 assented 1954—...
54
} i*
f i*
4s 1910 assented 1945
6s 1913 assented 1933..
/
Minas Geraes (State) Brazil
Extl 6 Ms 1958
m&s /
6m
1
1
6m
13 4
13 M
15
/ 15
Montevideo (City) 7s '52. j&d / 70m
Extl s f 6a 1959 ser a.m&n
/ 70m
11m
Mtge Bank ef Denmark—
(Dept of) Colombia
Chili (Rep) ext 7s 1942.m&N /
11h
70
Mexican Irrigation—
61
7Mb 1946
a&o!/ 12 m
Certificates ef deposit
/ 12m
Extl sec 7a 1948
j&di/ 10 m
/
Certifieates of deposit
1/ 8m
Gear* (Braail) 8s 1947—j&d
/
5m
Chilean Cons Municipal Loan-i
Extl sf 7s i960 ser
a..m&8!/ 13 m
7b assented 1960
M&S / 12 m
70
75
75
m&n f
Haiti (Rep) 6s extl 1952.a&0 /
6s 1953
a&o /
Holsingfors (City) Finland
Extl s f 6Ms 1960
i&o
Irish Free Sfcete 5s 1960-m&n
Jugoslavia (Kingdom)—
Funding sf 5s 1956—_m&n
2d ser funding 5s 1956 m&n
State Mtge Bk 7s 1957. A&o
Lima (City) Peru—
Extl s f 6 Ms 1958—m&s
70
64m
vletrop Water Service—
See New South Wales.
59 4
/ li
'54.j&j,/
f&a
73
65
vfendoza (Prov) Argentina—
4s extl readj $ bds 1954. j&d
65
70
63
Callao (Peru) 7ms 1944-j&j
Carlsbad (City) s f 8s
Sink fund 6s 1968
Guatemala 8s 1948
73
71
7s ext of 1949 stamped-j&d
99
72
"69%
65 h
1969
5 Ms ©f'26 ext 2d ser 1069
el Salvador (Rep)—8s a 1948
Certificates of deposit
Estonia (Rep of) 7b, 1967 j&j /
Finland (Repub) 6s '45.m&si
French Govern meat—
93 m
72
71
69
ser
95
33
30
71*
m&s
5Ms of'26 ext 1st
40
32 h
Dominican Rep 5m« '42.m&8
2d Series 1942
5Ms Cust Adm 1940.-a&o
2d ser 5 ms 1940
a&o
Customs Administrations—
5Ms of "22 ext 1961 .m&s
92m
18
18
19
27 m
25 m
27 m
25 m
19
13 m
12m
12 m
ff\lH
b... a&o
2d series 1961
58
81M
104"
_
s
Denmark ext 6s 1942
90
103""
81
Cundinamarca Dep(Colombia)
Extlsf 6 Ms 1959
m&n /
Certificates of deposit
/
Czechoslovak Republic—
ExtsfSs 1951 ser a— a&o
"13m
75 m
li*
99 4
f&a
Danzig Port & Wat Ways Bd
Extl 8f 6Ms 1952—..j&j
"28M
SH
13h
(Rep) 5s 1944
"i3m
58
f 3s $ bonds 1984. j&j
17*
.m&n
Extl g 4ms '49 opt
Extl 4 Ms 1977
Extl g 5s 1949
5s
58 m
Caldas flxt
Cuba
Danish
"i3m
57 m
Bxtlre-adj4M-4ms 76a&o
Ext re-adl 4M-4Mb75M&N
Funding 5s 1951
Ext
s
f 4m-4m8 '76—.f&a
Cauea Val
UH
19%
13
57 m
58 m
s
14m
"11%
88
5 Ms Pub Wks June 30'45 j&d
Ref
Extl
11*
34M
Extl g 4Ms 1953—m&n
_
Extl
64 m
64
f 9s 1956
j&d
65
British 4s 1999 opt '66—m&n / 45 M
War Loan 3 Ms ef 1912.
f
%V*
Buenos Aires (Prev)0s'61 m&s
70
6s stamped 1961
m&s /
7s stamped 1952
a&oiv 88
7 Ms stamped 1947
m&N)/ 88
6Ms stamped 1961
f&a/106
Scrip
" 40
s
"15m
Cordoba (City)—
Extl s f 7s 1957—..f&a
f 129
7s stamped 1957
"40"
63
10m
10 %
16 m
304
27 m
Extlsf 6Mb (1926) '57.a&o / 274
Extls f 6ms (1927) '57.a&0/ 27m
Funding Ss 1931-1951. a&o / 50
Brisbane (City) Australia—
36-yr b r 5s of 1957
m&s
55
s f ss 1958
—a&o
Funding 4s Jan 1 1946——
External s f 3s 1970.—a&o
Colombia Mtge bk—
z0-yr sf 6ms 1947
a&o
Certificates of deposit
Sink fd 7s (of 1926) '46 m&n
Certificates of deposit
Slnkfd 7s (of 1927) *47 f&a
Certificates of deposit
Copenhagen 5s June 1 52 j&d
Costa Rica Pacific ry—
7 ms assented 1949
m&s
5s funding 1949—
m&s
80
Extl s f 7s 1969
6s 1940--
20-year
:15m
Hukuang Rys 5s 1951. j&d / 14m
Rep 6s 1961 ..j&j / 45 m
40
.
■
15m
15m
16 %
15m
16 H
15m
15%
13 m
15 %
134
15%
134
15%
134
14m
13 m
Colombia
Extl s f 7s 1942.
j&j
Costa Rica (Republic)—
Ext sec s f 7s 1951 —m&n
*
s
j&d /
-
Agrtcul Mtge Bk (Colombia)
6s 1947
f&a / 33
Certificates of deposit...
/ 24m
6s 1948
a&o / 33
Certificates of deposit..
/ 24m
7s 1946
a&o / 34
Certificates of deposit
/ 24 m
7« 1947
j&j / 34
Certificates of deposit
/ 24 m
Akershus (Dept of) 4s 68 M&s / 21.
Antloquia Col (Dept of)—
Extl s f 7s ser a 1945—j&j / 12M
Certificates of deposit
/ 10
Extl s f 7s ser b 1945. _j&j / 12 M
Certificates of deposit
/ 10
Extl s f 7s ser o 1945—j&j
12m
Certificates of deposit
10
Extl 8 f 7s ser d 1945—j&j
12m
Certificates of deposit—
10
Extl s f 7s 1957 1st ser. a&o
12 m
Certificates of deposit
94
Cali(Cok>mbia)s f 7s "47.m&n
102
Duval Co Road 5s 1955—A&O b 3.30
Duval Co Schoel District
Escambia Co 6* Aug 15 1951.
Callable by number
from 1942 to 1951
b
95
Readjust 4m-4Ms 77.m&s
78
Dade Co 6s Oct 1947-54.A&O b 3.50
Special Tax Sch Dist No. 2
Ref 4s 1956-1967—M&N
99
48 1942-1961
M&N
99
Ref 3Ms 1943-1947.—M&S
100
Special Tax Sch D No 4—
4s 1943-1961.—1... M&N
98
^
103
FOREIGN GOVERNMENTS
s
j&d
15m
"15m
Chinese Government—
3.00
3.50
M&n
1962-
6s stamped 1931
to 3.70
3.60
1962
6s assented
6% notes 1931
16 H
15m
16 H
15M
/112
Refunding 2-5s
Extl
to 2.25
4Ms BMg Con *63-'62 M&8 6 1.95
1947-1949
4s 1943-1948
Impt 1947
j&j 6 3.50
Ref 4s 1943-1965—.M&S 6 2.75
External
to 1.75
Wilmington—
5s
4Mb
Bejg Govt
to 1.80
DELAWARE
b
b
b
b
b
b
99
Extl 5s 1957
m&s
63
Extl 4 ms 1956
57 m
M&n
Bank of Colombia 7s *47. a&o / 27m
7s 1948
*&of 27 m
Baranquilla 4s ext to '64 j&d / 34
to 2.00
6s
3.60
to 3.50
Ask
"
a&o
2% Treasury notes 1948
Australia (Commonwealth)—
Extl 5s July 15 1955—_j&j
t
4MsMar 15 1 943-49-M&S b 0.50
West Haven (School Dlst)— I
2Mb April 1 1943-1947
2Mb April 1 1948-1957
2 Ms April 1 1958-1966
lHs highway 1943-1979J&J
1Mb Pub imp 1943-64...F&A
Kent Co 4Mb 1945-1950.M&S
New Castle County—
6 3.30
j&j 6 3.75
f cony 4 Ms '71.m&N
8 f extl loan 4s Feb '72.f&a
s f extl loan 4s Apr '72. a&o
to 2.20
8 f gu 6s 1961
....a&o
6s assented 1961
6s Oct 1961
1944-1963
n-c
Extl
I
West Hartford—
4s
Extl
b
b
b
b
(City of) 5s
f 6s
e
"
Pinellas oo—
AND
1.50 %
Imp 1942-1952
M&N b 0.30
14,8 1942-1948
J&D15 b 0.30
lMs
1961
Penaacola58l958
|
%
Haven—
&
j&j 6 3.75
m&s 6 2.75
6 2.25
6 3.80
-
4Mb
5Ms
4s
to 2.00
0.30
to 1.70
(City)—
4 Ms Sewer 1943-1968-M&S
lMs 1943-1959—.-A&O
1.30s Park 1942-1961-J&D
Norwich 4Mb 1943-1965.M&S
3 Ms 1943-1959——J2&J2
1MB 1942-1961
F&A
Ridgefleld (High School)—
IMS 1943-1963
J15&J
Stamford (City)—
2 Ha 1942-1961
M&N
lMs 1942-1961——M&N
Stamford (Town)—
♦4 Ms Sch 1943*1965—M&N
1 Hs 1943-1950
A&O
Suffield 1Mb 1942-1959-J&J
Torrington 2Mb 1943-*57 A&O
Waterbury—
5s Water 1942-1971.—M&N
3s Street 1943-1955..-F&A
2 M« 1942-1952
M&N
1Mb
1953-1956
J&J
3.70
West Palm Beach—
0.30
1943-52.F&A b 0.35
New London—
4 Ms Water ref
1
1943-1954
58 1 952-1953
5 Ms 1945 1950
6s 1943-1950
5s w w Purch "42-72.f&a 6 2.00
1.90
/
f
1963
M&n /
6% assented 1963
f
Chill Mtge Bk 6Ms '57 j&d31
/
6 m« assented 1957..
f
8 f gu 6ms Jne 30*61. j&d31
6ms assented 1961
Refunding 4s 1943-62.f&a 6 100
to 107
Orange County 6s 1944—j&j 6 2.75 i
2.50
Petersburg—
Refunding 3-5eOct 1 u»72
80
4s n-c ref 1943-1961 —.M&s
96
Suwanee Co Road 6Ms 1946.. 6 3.25
Tampa—
_
•4Mb School
to 3.60
St
1.50
.
New
to 3.75
ff
6s assented Jan 1961
ExtN f 6s 1962
M&s
6s assented 1962...
Orlando—
1967
91
New refunding 3-5s
80
St Johns Co Road 5s 1946... 6 3.25
Road 5Mb 1944
M&S 6 3.25
Ss
•4Ms Northeast 1959.J&D
Hartford County-Metropolitan District—
2Mb 1942-1978
—J&J b
1*4 1942-1970
J&J&
\
154 s 1972-1980
- J&Jv
14s 1943-1982
M&S b
1Mb 1942-1981
J&J b
Manchester^ Ms *43-'44M&N b
Meriden 1Mb 1942-1943—j&d b
Is 1942-1951
M&N b
Middlesex County—
1Mb Bdge 1942-1955-M&N b
New Britain (County)—
103
St Augustine ref 4s
1.50
—
Extl
1943-1950
M&n 6 2.00
Ref 4Mb non-opt 1947-56— 6 3.25
New Smyrna—
New ref 3ms 4s and 4ms—6 4.00
1.00 %
t
Extlsf6s Sept. 1961— m&s /
68 assented Sept. 1961.
f
Extl Ry ref 6s Jan 1961. j&j
101
5Ms
Bid
Chili (Rep)
(Continued)—
fcAtl s r 6s Fob 1961 —.f&a
f
6s assented Feb 1961
f
3.50
96
-
3s and 3 ms 1943-1954.._ j
Miami Beach—
Palm Beach
45*8 School 1943-59—M&N b 0.50 to
2s 1943-1965
F&A b 0.40 to
1*4* 1942-1945
F&A b 0.40 to
Fairfield (County)—
0.40 to
1Mb 1942 to 1950
Greenwich 3s 1942-1944.-F&A b 0.40 ;tO
0.40 to
1MB 1942-1947
=
Grlswold 2%b 1942-1959. J&D b 0.40 to
Hartford Is 1942-1956 —J&J b 0.30 to
1Mb Sept 1 1942-1959.M&S " 0.30 to
3
Bridge 1954-1955. J&D
4s Water 1942-1949—J&D
Hartford (School District)—-
Bonds
3.60
4s of 1940, 1947-50—j&j 6 3.30 to 3.60
Housing Authority—
to
or
[Net
Miami—
%
1.75 %
0.50
,
2s 1943-1951
Vlarlon Co Road 6s Feb 1 '52. 6 3.80
Road bonds 5s July 1 1952— 6 3.75
to 1.50
0.50
Ask
lakeland new refunding
'
91
94
Water & Light 6 ms 1943 50 6 2.00 to 3.75 %
LoonOounty 5s July 1 1942-55 6 2.00 to 3.40 %
Refunding 3 ms and 3 ms
F&A b
l%s 1961-1971
F&A b
University of Connecticut—
3 Ms 1943-1944
M&N b
Is 1945-1961.1
M&N b
Branford (T) 2s 1942-57 -J&D b
Bridgeport—
5s Refunding 1942-1948 J&J b
1 Hs 1942-1948
J15&D15 b
1.40s Feb 15 1944-1952
b
1 Hs
%
Bid
Bonds
'Yield Basis
To
or
Net
CONNECTICUT
1Mb April 15 1944-1949
b 0.50
14s April 15 1950-1961
b 1.35
1Mb April 15 1962 1971-b 1.50
Funding and building bonds—
1MB 1944-1958
J&D b 0.50
B0ND8
possible for the closing day of the month preceding the date of Issue
as
15%
Extl 6Ms 1959 «or a..m&s
"~6m
Exch s f 5s 1972 ter ix j&d
National Bank of Panama—
4s ser a & b 1946-1947
/
4s*er c & d. 1948-1949
14
Stew South Wales
F&a
a&o
—
65
/ 65
::::::
(Australia)-
f 1957
18
78
20
5s extl
s
15m
Extl
f 5s 1958
17
15 m
Met Wat Serv & Dr Board
sf 5 ms 1950
A&O
h Basis.
/Flat price.
s
60
69 %
66
72
58
100
Called for'rodemption;
see page
38.
J: Call price.
k Last sale.
n
Nominal.
Net
possible for the closing day
quotations for all securities are as near as
or
Alberta (Prov of)—Continued
4Ms Jan 15, 1957
J&J
Foreign Govts, and
Cities (ConclA
Ask
Bid
Bonds
Net
Ask
J&J
A&O
4Mb July 16, 1958
4Ms Apr I, 1961
4Mb June 1. 1967
Debenture 4s 1954
53
53
4Ms extl sk fd 1956—M&S
extl sk fd 1965—A&O
Sk fd ext: 4s 1963
F&A
52 M
52 M
54
55
70
J&D / 52
98 M
'48—J&J 15
98 M
A&O 25
93 M
4Mb 1947-1956
J&D 29
40
S
Norway Municipalities Bank
Guar s f 5s 1970
J&D
Oslo s f extl 4Ms 1955—A&O
BritOol (Prov) 5s
5s Apr 25. 1954
36
(City) 6 Ms 1952
Panama (Republic)—
Extl s f 5s ser A 1963—M&N
/ 57 M
Stamped (assented)
60 M
St mod 3 Ms extl 1994. J&D
102 M
Ext sec ref 3 Ms B 1967.M&S
5% scrip
Extl s f 3s
36 M
M&N
18 M
Brazil 7s 1958
Pernambuco (Stat'- of/ Brazil
Extl s f 7s 1947
M&S / UM
Peru sec s f 7s 1959
M&S / 12M
Nat Loan extl 6s 1960-J&D / 12M
Extl s f 6s 1961
A&O / 12M
5H
Poland (Rep of) 6s 1940—A&O /
4 Ms assented 1958..A&O f
5M
Stabilisation a f 7s 1947 A&O f 14 H
4 Ms assented 1968
A&O f 5 H
i 1987
w
~38M
20
Parana (State)
External 8s 1950
1963
4Ms assented
—J&| t
J&J f
A&O
Porto Alegre (City) Brazil—
Sinking fund 8s 1961 ...J&D
8 f 40-yr 7 Ms 1966
J&J
7s 1968
F&A
Prague (Greater) City—
7 Ms loan of 1932-52—M&N
Queensland (State)
Ext g 6s Feb 15 1947 F&A15
Dollar funding 3s 1956.
/
12 H
12H
f
s
6s 1933
Grande
—
Sul
Do
Rio
Brazil ext s f 8s
23
8M
10
10
6
4
Extl
■
\VA
s
f
/
J&
J&
..
6Ms Jans 18
5M% e*t loan
Russian
1919..
*921
.
8 f deb 5M>
4*
scrip.....
_.—..—-—
8s 1948
——
8s ctfs of
Sinta
Debenture 5s 1960
8 f deb 5 Ms
•
14
\y
15 M
14 M
IX
in
IX
F&A /
(Brazil) State of—
8% external loan 1938.J&J f
Extl 8s 1950
J&J
-
IX
9M
9M
M
14
X
14 X
Paulo
5-yr 3% debs July 1 1944..
10-yr 3M%debs July l 1949
North Vancouver 5s •60.. J&J
Nova Scotia (Province)—
Deb 5b I960
M&8
M&S
Extl sf 6s of 1968
J&J
Sec » f 7s 1940
A&O
Santa Ft (City) Arg Rep extl
7s 1945
A&O
4t 1945 stamped
A&O
Extl 7s 1956
VA
28 M
28 M
30
57 M
57 M
30
90
72
Santa Fe (Prov)—
Extl guar s f
M&8
4s 1964
63 H
(Dept) Colombia
Extl s f 7s 1948
A&O f 16
/ 13 M
/ 12 M
Sao Paulo Brazil 8s 1952 M&N / 15 X
Extl s f 6 Ms 1957-M&N 15 f 14
14
Extl sec 6s 1943
M&N
Serbs Croats & Slov (King of)
4M
Extl 8s 1962
M&N
5
Extl 7s 1962 ser B...M&N
Santander
Extl
17
18M
2d series 1956
—
Sydney (City) N S W—
25-yr
s
f 5Ms
1955.—-F&A
Tolima (Dept of) 7s '47.M&N
United Kingdom sf Gt Brit &
Ireland—See British
75
67
76
4s 1965
76
to 0.80
b
1.10
to 1.70
81
3s 1956 opt
b
1.40
to 1.90
81
3 Ms 1952 opt
b 0.60
to 0.80
b
1.00
to 1.70
b
1.80
to 1.90
97 M
98
95
98
4alf
943-1944...
92 M
94
4s 1945-1948
92M
94 M
95 M
97 M
92 M
J&D
A&O
1950-1959.
4MB 1943-1945
48
A&O
J&J
4MB 1946-1961
74
3 Mb July 1 1944
80
55
Vancouver ,(B O)—
5Ms 1952
5s 1945 & 1946 var
5s 1950 & 1951 var
5s Jan
15 1970
55
4Mb 1967
Verdun deb 5s 1954
54 M
57
7s 1958—F&A
5X
1958...-F&A
5H
""6"
5X
F&A
J&D
J&J
-J&D
2Ms Jan 15 1944
8-yr 2 Ms 1943
7-yr 2 Ms 1944
M&N
10-yr 2Ms 1945
F&A
20-yr 3s 1955—
J&D
3s 20-year 1958
J&D
3b perpetual
M&S
3s Jan 15 1987
J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3 Ms 1951
M&N
1st War Loan 3 Ms 1952F&A
25-yr 3Ms 1961 ©bt 56 J&J
15-yr3Ms. 1949A&O
Refunding 4s 1945
A&O
2G-yr 4s 1952
A&O
30-yr 4s 1960
A&O
Refunding 41944.A&0
Refunding 5s 1943..—A&O
5s May 1952
M&N
-
Alberta (Prov of)—
Gold 5 Ms 1947
Gold 5 Ms 1952
Gold 5s 1948
1950—
Gold 5s 1959
5s
Deb 4Ms
a
1956
100
104 M
104
2 M s ctfs Feb 15
87
100
101M
102 M
101
99 M
84
80 M
§5 M
85M
82
95 M
95 X
95 H
86 M
95 H
88
84
98 Vs
85
99
87
&
90
105M
90 M
89
101
91
105M
104
105
102
101X
-J&J / 57
59
A&O / 57
-J&J / 54
A&O 15 / 54
59
56
A&O / 54
56
A&O / 53
55
Called for redemption; see page
56
38
to 1.00
to 1.65
1.80
to 2.20
b 0.75
to 1.00
b
1.25
to 1.65
b
1.80
to
b
opt
opt
opt
1943-'44
1945-*47
1948-'54
...
I—
J&J
ser
2b refdg ser D
2s refdg ser E
J&J
93
1943-61 .J&J
1943-62.J&J
95
99 M
80
102
"96"
101M
103"
96
94
71
79
73
68
70
70
67
64
103
100M
101M
to 2.25
b 1.00
to 2.25
b
1.00
to 2.20
b
1.00
to 2.20
%
%
%
to
to 1.65
b 1.80
to'2.20
b 0.75
to 1.00
Elgin Sanit D 5a '43-'44.M&N
Evanston S D No 76—
b 1.00
4Mb June 1 1943-1948
%
|
%
2.10s 1944-1958
Rock Island (City of)—
%
to 1.00
%
1.25
to 1.65
b 1.80
to 2.15
b 1.00
to'1.75 %
b 0.75
to^l.25 %
b
J&D
88
4Mb 1943-1944
Rockford SDN© 205—
F&A
%
%
to 2.75
to 1.90
98
%
%
100
b 1.00
to 1.25
%
1.00
to 2.00
%
b
_
97
95
F&A
b 1.00
to 2.00
%
b 0.75
to 4.00
%
%
—
INDIANA
100
99 M
99
b 1.00
b 1.00
Winnetka
(Village)—
2Mb Dec 1. 1942-1958.
%
to 1.75
River Forest S D No 90—
Bridge rev 4s 1964
%
%
b 0.75
1945-1947
1948-1952
Granite City 4 X* 1942-48 J&D
Jackson Co 4 Ms 1943-46-J&J
La Grange (Village of)—
3s Water rev 1942-68—M&S
L ike Co 5s Road '43-'49.F&A
Madison (Kings H'way Bdg)—
4% revenue 1964
J&D
4s 1956 opt
4s 1956 opt
77
101
WW '43-'75 A&O
b 0.75
4Ms '42-*57-A&0
Elkhart 4 Ms
Fort Wayne
84
Fort Wayne School Dist—
5s Oct 1 1942-1943
to 2.75
0.75
1947-1952——A&O
Gary 2s
ST."75"
to 99
b 0.75
to
b 0.50
to
1.75
b 0.50
to
2.50
b 0.75
to 102
b 0.50
to 98
b 0.50
to Par
f.OO
Gary Sch City 4Mb Oct 1943 —
J&J
47...
J&D
b 0.75
— .
1.25 %
1.25 %
1.7C
to
1.50
2.25
1243
to
Hammon
4s C
(City)—
1942-1956-
—
J&J30
'43-§47-J&J
1943-1955
.--J&J
3 Ms Gas Utility Revenue—
1943-1972
J&D
1 Ms refund Jan 1 1943-1961
1Mb 1943-1958
J&J
4Mb
2.00 %
2.00 %
2.00 %
1.50
H
Iadianapolis—
5 Mb Track Elev
3.00 %
1.25 %
__
5s Water 1943-1951——J&J
1.25
to
J&J
Ref 2 Ms 1942-1967—-J&D
Housing Authority—
Ser A 3M-J-2MS & 2Mb
due 1942-1960
M&N
Augusta 4 Ms Flood '42--M&N
Bibb Co 4Mb 1948-49—M&N
1.25
to
1.25
to
4 Ms 1942-1956
4s
1.50
1.25
2.25 %
1.25 %
to 2.00 %
1.25
to
0.50
to
1.50
1.50
M&
2.00 %
1.25 %
1.25 %
Bldg Sept 1
97 M
Dist—-
1.50
1946—J&J
South Bend—
„
_
1942-1947 A&O
4Mb W W 1943
M&N
South Bend School Oity—
1st Funding
4 M » Impt 1943-1948- F&A
Vandenburgh County—
1Mb
b 99 to
2.75 %
1943 1951
J&D
b 0.75
to 1.75
%
1.00
0.75
to 1.75
%
0.75
to 99
0.40
to 0.75
IOWA
3M»-3-2Ms & 2h
Crisp Co 5s 1943-1957 —F&A
Dougherty Co 5s *43-'48_M&S
Muscogee County—
Road 4MB 1943-1956—A&O
Pulaski Co 5s 1943-1948—J&J
Savannah 4Msref 1943..J&J
4M8 Drainage 1944
F&A
4Ms Refunding 1959-F&A
2MB 1943-1967
J&D16
J&J
lMs 1959-1962
Indianapolis School
Chatham
County
Road 4Mb 1943-1949.F&A
Clarke Co 5s 1943-1944- .J&J
Columbus 5s 1942-1944...J&J
Housing Authority—
?
1.00 %
b 0.75
b 1.25
80
88
5s 1949-1953
f Flat price.
%
2.26 %
b 1.00
Forest Preserve—
4s 1956 opt 1943-1944
88
68
Cook County—
4s 1956 opt 1943-1944
4s 1956 opt 1945-1947
4s 1956 opt 1948-1953
101
duo 1942-1960
%
79
Winnipeg, Man 5s 1944.-A&O
4Mb non-call 1944—.M&N
4Mb June 1 1946
J&D
4Mb June 15 1950—J&D15
4s Aug 1 1946
F&A16
0 Basts.
1.50
2Mb 1943-1960
87
"92
%
2°. 20
b 1.25
District—
2Mb construction
5942-1960
101
84
Ser A
to 1.90
to 2.10
4s 1955 opt 1948-'55
Sanitary
4s 1955
4s 1955
4s 1955
103
91
2.20
6 0.75
4s 1955 opt l943-'44
4s 1955 opt 1945-'47
Atlasta—
86 M
84
Chicago Park District—
3 Mb 1956 opt 1946
79
85
Road
2.15
2.\30
1958-59—
2 Ms ctfs 1958-1959—J&D b 1.80
2s ctfs Aug 1 1950-53
b 2.00
2s ctfs April 1 1954-57—
2s ctfs May 1 1959-66
102 M
'
82
Athens 4 Ms June 38
85 X
2.25
2 Ms ctfs May 1 1961
F&A
Albany 5s 1945
Appling County—
1°.
?50
1.00
Water Works System—
3s ctfs Aug 1,1954
90
ref 1942-1945
2s Highway Ref Mar 15
85 M
99 H
to 1.50
Water Work Revenue—
100 M
J&J14
4 M«
Canada—
2s 6-year 1944
b 1.15
—
1946
4Ms 1954 opt 1944
98 M
CANADA
Dominion of
3s 1957 opt 1943.:
3s 1957 opt 1945-1947
105 M
99 M
GEORGIA
(American.Dollar Quotations)
2.25
0.60
103 M
98 M
Toronto—
5s
%
3 Ms 1955 opt
79
M&N
J&D
J&D
..
...
4 Ms 1954
27
J&D
..J&J
f°25
1.50
Board of Education—
80
f deb 1952
deb 1953
1
4s 1949-1950
94
97
91
-
-M&N
M&N
J&J
18M
7
7
1945
3 Ms 1953 opt 1946
3 Ms 1955 opt 1951
95
80
3 Mas
1945-1949
95M
2 Ms 1944.
F&A
Ottawa City 5s '42 '45
J&J
6s Munlc Imp *42-'50—J&J
5s July 1. 1942-1956—J&J
J&J
J&J
%
88
84 to
b 0.60
111M
79
4 Ms
1942 1944
4Mb
1943-1960
Quebec (Province)—
8-yr 2Mb 1944
15-yr 3s 1951
3 Ms 1949
—M&S
—
3s 1943-1944
3s 1945-1948
110M
M&N
J&D
1950
Debenture 3s 1949
2.25
Chicago—
106
65
5M
52
4Mb assented
75
"74"
103 M
17 M
6M
7M
54 M
Warsaw (City)
"79""
70
71
71
113"
Debenture 3s
J&J
4MS Serv Comp '42-'43.Aug 1
0.50
4Mb Serv Comp '42-'43-Aug 1
0.50
4Mb Serv Comp '42-'44_Aug 1 b 0.50 to 0.65
4s Highway 1943
0°50
May 1
4s Highway 1945-1954. .M&S b 0.75 to 1.50
%
4s Highway 1955-1958—M&N b 1.50
to 1.60 %
3 Ms Emerg Rel '42-*47 Dec 15 b 0.501 to 1.00
%
3 Ms Emerg Ref *48-'54 Dec 15 b i.io; to 1.50 %
Bloomlngton 4 Ms Water
1942-1961 opt 1952. M&S b 1.00
to]2.25 %
Champaigo County—
5s Road 104.-1
M&N
0.75
Chester (Toll Bdge Rev)—
103 X
104 M
3Mss
40 M
55
Ooi version scrip
Jon
83
111M
4 Ms 1961
8 F 4Mb 1946
1984—J&J
3M« extl ro-adj
87
87
103 M
102 M
—
50
ILLINOIS
W-
M&N
58
5M
3M-4-4 M % (S Ms of 1937)
53 X
external readjust 1979—
3M-4-4 M % (S bds of 1937)
external conversion 1979. f 51
J*D
to 2.50
1944
M&S
4Ms Jan 15. *43-'47—J&J 16
4 Ms Jan '15 *48-'57.J&J 15
4s May 15.1943
,M&N 15
4s May 15.1944.
M&N 15
4s May 15.1958-68.M&N 15
4Ms
15
5X
65M
Uruguay 8s ext 1946—.F&A
65 X
Extl s f 6s 1960
M&N
Extls f 6s 1964
M&N f&X
^.11
'43..M&S15
J&J
4 Ms 1956
Quebec City—
5s 8 F,(non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)—J&D 15
5s 1959 (non-call)
M&N
4Mb July 2 1945
J&J2
4 Ms 1955
4Mb Mar 15 1960
M&s
4s Nov 15 1957
M&N15
f 7s
—
Ontario (Prov) 6s
5 Ms 1946
15
(Prov)
s
5s 1956
3
65
^
Poland—
1958—i—.J&D
4 M® assented 1958
J&D
State Mfcge Bank Jugoslavia—
Silesia
Deb 4Mb Sept 15*52 M&815
Deb 4Mb I960
M&N 15
—
3
29
Boise City Ind Sch Dist No. 1
b 1.00
4Mb June 30 1942-1954—
Amer Falls Reservoir Dist—
70
J&J
5s 1959
14
13 M
%
12
Catharina
8s 1947
San
to 2.25
76
4Mb 1955
M&S
4 Ms 1960
A&O
4Mb non call 1958. M&'1 15
4Mas f Apr 15. 1961 AA015
Debenture 4s 1947.,M&N
13 M
deposit 1948
(Brazil)—
b 1.50
95 M
SIM
M&N
J&J
1950
1952
15M
12M
14 M
10
6s Oct 1 1946-1944
Boise CJiry 4M® 1951
1Mb State Inst 1961
New Brunswick—
...
Salvador 7s 1957..
J&J f
Certificates t
deposit—
%
3 Ms 1942-1957
Harbor
76
/ 14 M
f 13 M
%
to 2.25
96
85
J&J
A&O 15
J&D
4s May 1.1944.
M&N
Metrop Co 4M« "53,*54&'61
4Mb May 1. 1965
M&N
23
f 15M
M&N / 14 M
to 1.50
1.00
72
UM
13 M
13
1.00
A&O
M&S
F&A
ref 1943-1945
95
8*
—
Commissioners—
5s Nov 1. 1969.
.MAN
4 Ms
100
90
1945-J&D
.M&N
f Nov 1. 1956.
IDAHO
loo"
b
82 M
96 X
4Mb May. 1954
4M« Jan. 1944
4Mb 1942-1951
4 Ms June 1, 1971
13 X
(State)
f 6s 1968—
1957
70
f
1946._A&0
7s extl a f 1966
Ext) s f 7s 1967
4s
5s
/ 14
/ 13 M
/ 12M
*
4 Ms 1945
4 Ms 1951
4Ms 1956
1
83
J&J
J&D
J&D
M&N
F&A
J&D
J&D
5Ms 1958
5s 1944
Montreal 5« Dec 1.
V*
1946—A&O / 14 M
6Ms 1953. —-F&A / 12M
6Ms 1959
8 F deb
5s 1959
12 M
12 M
Rio de Janeiro 8s
Extl
Manitoba (Province of)—
Debenture 6s 1947
A&O
40
-
.
62
104
2.06
75
75
J&J23
F&A
Calgary 5s July 1. 1945—J&J
Edmonton 'C*. 5s ""5&"50A&O
5s b f 1955 & 1960
A&O
63
3.00
to
72
A&O
Fdeb4Ms 1953
to
6
93
93 M
85
4M8S f deb Jan 23 *69
S f deb 6s 1947
/ 62
Panama
to 2.00
55
89 M
89 M
53 X
bet
Ask
55
7 53
Bid
Spalding Co 5s 1943-*49—J&J b 1.25
Swainsboro6s 1943-1950-A&O b 1.50
Ware Co 5s Road 1942-49 J&J b 1.25
55
To
or
Bonds
Net
55
53
Norway ext 6s 1943
F&A
Kxternal ■ f 6s 1944—F&A
4 Ms
Yield Basts
Tc
or
To
Bid
of the month preceding the date of issue
held Basis
Yield Basis
Bonds
79
BONDS
MUNICIPAL
A_ND
STATE
May, 1942]
0.50
to
1.50
1.25
to
to
1.25
to
1.25
to
2.25
k Last sale.
2.00 %
2.00 %
1.25 %
1.25 %
2.00 %
1$
1.25
2.25 %
3.00 %
1.50 %
to
2.00 %
nNominal.
4Mb 1942-1945
--J&D
Cedar Rapids 4 Mb*49-'53M&N
Des Moines 5s 1942- 57---J&J
4Mb W W 1942
J&D
Des Moines Ind 3 D—
4Ms Sept
1
1945--—M&S
4^8ept 1V9V5 —V-V. —M&S
1.50
to 2.00
0.50
to
0.40
less
M
0.75
less
0.60
0.75
less
1
1
1
2.40
less
%
~
80
STATE
AND
Quotations for all securities are as near
MUNICIPAL
as possible for the
Vtela Basts
thiols
To
or
Bonds
Ask
Bid
Bonds
New Orleans
less
1.10
0.40
4s
to 1.00
4a
Sioux
b 0.50
to 1.00
b 0.40
to 1.20
b 0.40
to 1.69
b 0.40
to 1.00
to 1.00
Orleans District—
5s July 1942-1949
r«25
6s 1942-1960
0.50
4H*
1.20
2Hs Kef 1951-1960—A&O b 1.50
to 1.75
%
0.50
to 1.60
%
0.50
to 1.60
0.50
to 1.60
Board of Education—
F&A
4 k*
1942-1953
J&J
8ch Dlst 45*s,43-,54J&J
1943-1953
Leavenworth—
4kB Water 1943-1947-J&J b 0.50
Leavenworth Co 5a 1945
1
1.80
5s Oct 1952
A&O
Pentchartrain District—
6s 1944
.M&N
5s July 1968..
..J&J
Topeka 4 Ha 1948
1.20
1.20
to
1.50
to 1.00
102 k
101 k
100 k
100 k
101
,
100 k
98 H
98 H
96
96
Municipal Housing Commis—j
2Hs ref ser A 1943-72.A&O 6 0.60
4k* S 1 "43. '47 & '52..M&8 6 3.40
Bowling GreenSs 1965...J&J;6 3.25
2.70
3.00
Covington 4k* *42-'50_. A&0.6 3.25
4k* WW
1942-195L J&J 6 3.25
4s Fdg 1952 opt
42. F&A1 100
4Ha School Jan 1 1943-1969 b 3.30
Henderson County—
4 Ha R&B Oct 1 *42-'56A&0
102
Lexington-
Hospital 1951
M&S
4k*
Ref
J&D
1965
4k* Jan 1
4Hs
newer
Bewer
4s
0.75
0.75
2.40
1.85
2.25
1.70
2.25
1.60
2.35
0.40
2.70
1 Hs 1942-1953
lHa 1943-1955
Ik* 1942-1954
5a series K July 1.1947-49..
ser S 1943-1957
J&J
%
%
98
96 H
2.40
4s 1942-1944
4b 1956-1975
3 Hi March 1945.
lk* 1980-1981
1943-1979
2s 1943-1982
99
102
J&J
1.30
to
to
2.25
3-3
s June 15 1943-1962
b 1.25
State Pension 5s June 1,1948.
2s
to 2.25
Atchafalaya Levee District—
5a Sept 1942-1972
M&S
Baton Rouge 5s '43-*64— M&S
3.00
to 2.25
%
to 2.60
1943-1968
to
90
97
to 1.35
0.50
to
0.50
0.50
%
1.40'%
to
1.50%
to 1.50 %
to 1.50 %
5s Oct 15,1962 op *52.A&O
2.70
3.00
opt 1962
Lafourche Basin Levee—
6s 1956-1970
A&O b 2.80
Lake Borgne Dist Levee—
6s Dec 1952 opt 1942..J&D
New Orleans— Public Belt—
ik* 1943-1966
A&O b 1.00
Public Belt Bridge Rev—
2.80
4s 1942 1945
A&O
105
4s 1946-1956
A&O
105
4 Ha serial gold 1943-1945— b 1.00
4Hs serial gold 1945-1960.. b 1.50
3.15
to 3.20 %
1.00
%
0.50
to 1.80
%
1.65
1.90
1.40
%
1.80 %
2.00
1.80 %
2.15
2.05 %
1.10
to 2.25
1.25
to 2.15 %
to 0.90 %
0.50
2.01)
1.00
1.60
%
to2.30 %
0.75 %
1.50 %
2.20 %
to
2.70
to 1.80
to 1.60
%
%
$
$00
to 1.60
to 1
90
6 0.40
to 2.10
6 0.40
to 1.75
6 0.40
to 1.50
6 0.40
to 1.90
6 0.40
to
6 0.40
6 0.40
to 1.90
6 0.40
to
0.75
to 1.20
4
1.40
F&A b 1.70
..M&S
M&S 50.50
...F&A b 0.60
to 2.00
%
95
-
to 99
—
to 99
rev—
J&D b 0.75
to 2.50
%
M&N 6 2.00
to 2 40
%
to 2.90
to 2.80
%
%
to 2.80,
%
M&N 6 1.00
Hurricane & Flood Damage—
k% 1942-1943
M&N15,
2.65 %
2.60 %
2.25'%
to 2.50
M&N 6 0.35
6 0.35
Beverley 1 H« 1943-1948.A&O
Boston 4Hs Sept 1 1981.M&S
4a relief
1942-1953
2 Ha 1943-1968
3Ha School 1942-1954.J&J 6 0.40
2Ha 1943-1969
J&J 6 0.50
1 Ha 1943-1955
to 1.90
to 1.20
to 1.30
to 1.90
to 2.50
A&O b 0.40
to 1.90
Springfield—
3Ha Water 1942-1960.J&D 6 0.35
2s sewage diap 1942-68M&N 6 0.35
to 1.90
1H« relief 1942-48—M&N 6 0.35
Wellesley (Town)—
2s II S 1943-1952
M&S 6 0.40
Winchester 3Ha 1942-46.J&J 6 0.30
Worcester
J&D b 0.60
J&D 6 0.75
%
to 1 90
to 0.95
to 1.40
to 1.30
%
to 1.35
to 0.80
(City)—
lHs Funding 1942-58..J&J 6 0.30
2Hs Hospital 1942-49.J&J 6 0.30
to 1.75
to 1.10
1
MICHIGAN
4Ha Highway 1943
F&A 6 0.50
4 Ha Highway Impt 1944 A&O 6 0.65
Arbor—
W W ref 4 Ha 1942-1948 J&J 6 0.50
3 Ha 1944-1946
6 1.00
Battle Creek School District—
less
less
4 Ha
1943-1949
Bay City—
%
H
H
to 1.50
to 1.50
F&A
to 1.75
M&S
to 2.25
4Hs Sewer MO-'Sl-'Se.A&O
to 2.50
ok* w w 1942-1951
Dearborn—
>ptmtt—
2 Hs 1962-1963
2 Ha 1959-1961
53
97
2 H 8-3s-3 H s 1958-63
3 Ha 1943-1962
less
to
1
to 2 .80
1943-59
Water 4s 1961
Water 4Hs 1959
2.85
2.40
less 1
Water 4 Ha
Dec 15 1960—
less 1
St Ry 4Ha-4Ha 1943-59—
to 2.75 %
Refunding ser G non-call—
3Hs
1943-1956
A&O
102
107
2Hs 1957-1960
A&O 6 97
to 95
2Hs 1961-1963
A&O 6 92H to91H
Flint 4Ha 1942-1954.M&S 16
5a (Mar 1 & Apr 1) '42-'50—
Flint Union School Dlst—
5s 1943-1954
M&S
Irand Rapids—
3s Sept 1 1942-1945—M&S
6 0.25
to 2.50
6 1.00
to 2.25
6 0.50
to 2.25
6 0.25
to 1.00
irand Rapids School Dlst—
4 Ha 1942-1943
M&S 6 0.25
Highland Park—
4Ha SchoolApril 15 1957—
to 0.75
to 1.75
%
6 2.00
lessl H
4 Ha Scnoui Nov 1 1954
6 2.00
•ackson 4Ha 1943-47.-A&016 6 0.25
lackson Union School Dist—
lesslH
1942-1945
to 1.75
M&N 6 0.25
Lansing 4 Ha 1912-1946-J&D 6 0.25
to 1942.
3% to 1946. 3H% to 1950,
4% to 1955, 4H% to 1960.
and 5% to 1965
81
viuskegon 4Ha 1942-44—J&J 6 0.50
%
to 1.50
to 1.25
4Ha
0.55
to
1.60|%
to
1.50,%
to
1.801%
to
1.80,%
to 0.45
Arlington4s'1942.(tax ex)J&J
1943-1951
Salem 1 Hs
4s-4Hs-4H
2.40
%
0.25
to 1.25
to
%
1.10,%
! 2.90
Lincoln Park ref 2%
—
1.75
to 2.00 %
to 2.40
%
to 1.00
Pontiac—
Refund 4-4Hs 1964 opt 1937
4 H® School June 1 1955
River Rouge—
Ref 3 Ha
4 Ha
%
100
1942-1950
6 0.25
2.40 Saginaw 4 k» 1942-1949-F&A 6 0 25
4 k* Tun 1960 tax-ex__A&0
4s Tunnel & Sub 1948 J&D
to 1.50
to 1.75
\nn
Reg 1 k* July 1, 1946-1960—
Reg lHs Jan 11943-1972
Metropolitan Water Loan—
2a reg 1944-1968
J&J
Ik* 1945-1969
J&J 1
Is
to 3.00
1 Hs 1943-1949
M&N
Northampton lHs *43-59 F&A
Plttafleld 4s 1942-1944—.J&D
2Ha Dec 1 1942-1955..J&D
Qulncy 2Hs 1943-1947—A&O
lHs 1942-1949
M&N
I
0.40
to 1.60
0.70 ,to 1.00 %
4s Water registd 1942-58.J&J 6 0.25
3 Ha gold July 1944
M&S
6s 1972
6 0.50
North Adams—
1 Hs Relief 1943-1946.A&O b 0.30
2s 1942-1948.. J&D 6 0 .40
Water town—
MASSACHUSETTS
6s Oct 15.1963 opv53A& 015
6s 1969 opt 1959...F&A 15
to 2.20
6~0.50"
W alt ham
to 3.25
6 1.00
0.50
Washington Sub San Dist—
3H» Wat & Sewer '67.M&N 6 2.80
4 Ha Sewer 1973 opt '53. J&J 6 2.70
6 2.50
5a 1969 opt 1949
2.20 ser V V 1942-1981 J&D 6 0.50
^ 3.30
b 1.25
1952-1963
4 Hi
to 3.00
Bossier District Levee—
6s 1954
A&O
Fifth District Levee—
/ Flat price.
1.00
Hagerstown—
5s Water 1942-1987—.A&O 6 0.50
4 Ha 1942-1987
A&O 6 0.50
Montgomery County—
Capital Bldg 4 k* Aug 15. '52
Charity Hospital at N O—
F&A b 1.50
1.90
to 2.00 %
to 2.75 %
M&8
M&8
1943-1956
Cumberland—
2.70
1.50
2.00
1.60 %
2.00
1.00
2.00
A&O
Chesapeake Bay Ferry
to 3.00
Regis'd stk 1946-57 M&N
2s
3H* series S 1958-1960.J&J
3HsserV 1956-1961... J&J b 2.80
6 Basis.
1945-1971
to 2.55
to 3.00
1942-1968
J&D
M&N
M&S
M&S
Baltimore County—
1.60s 1953-1967
to 2.90
3.85s
4s Annex 1954
4s Parks 1955....
to 1.50
1.25
1943-1955
1.50 %
'to 2.40'%
3 H« Refunding 1952—J&J
3 Hs Sewage Impt '80.A&O
1.30
V
to
0.50
..A&O
1 k*
4s
1.00 %
2Hs 1942-1947
A&O
1 Hs 1942-1951
F&A
Newton 2 4s 1942-1969—A&O
1 Hi 1943-1955..
J&J
%
to 1.55 %
6a registered 1946
M&S
4Hs Mar 1
1943-'55. M&S
4s Aug 1, 1951
..F&A
4s
A&O b 100
A&O
100
4 Ha eerles D & E 1944-55—
5s series F Mar 15,1945-48.
2.50
to
F&A 15 b 0.50
1943-1961
4s
Long Term Bonds—
ser
Utst—
M&N
F&A 15 b 0.50
F15&A b 0.70
4s Mar 1. 1961...
1
Series H Pension—
4s
1942-1950
to
%
1.90
to 1.40
SJomarvilie—
Sewer
2.75
2 k* 1947-1956
2 Ha 1957-1961
State Highway—
00
......
to 1 90
6 0.40
2.00
Portland
ser
to
to
to 2.50
M&N 6 0.35
Reading 1 Ha 1942-58 M&N15 6 0.40
1942-1948—M&N 6 0.40
2s 1942-1949..
M&S 6 0.40
aer Q
Refunding 3H> 1942-'56.F&A b 1.00
Ref 3
1957 1960
F&A b 2.40
4k* 1943-1946
A&O b 1.00
to 2.25
2.00
to 2.90
to 1.75
Lynnfield Center Wat Dist—
2s 1943-1967
.J&J 6 0.60
Lynn4s sewer 1943-'56--M&N 6 0.40
2s 1943-1969
M&S 6 0.50
2.00
to 3.00 %
to 2.75
to 3.00
I
%
2.00
1.00
2.90
to 1.75
.M&N
2s 1943 1953
F&A 6 0.50
Methuen (relief and sewer)—
2k* 1942-1953
M&N 6 0.40
1H8 1943 1949
A&o 6 0.40
New Bedford 4s 1957
J&J
l
2.80
1.50
1947
-
I
%
to 2.50
J&J 6 0.50
Lunenburg Water District—
3H» 1942 tax-ex
2.1C
Baltimore—
1.25
to 2.00
A&O 6 0.40
Lowell 2 Ha 1942-1947
1 to2M% Nov 1 1966...
,
3.25
J&J b 1.50
to 3
May 1, 1950..M&N
Certificate of indebtedness—
3s 1943-1950.
A&O b
2 k* 1942-1951
A&O b
2k* Jure & Aug 15 *42-'52 b
2a 1943-1953
F15&A b
3.25
to 1.70
J&D 6 0.40
^eaneld lHs 1942-1960-J&J
Medford—
1.75
Bridge Revenue Refunding—
Ik* 1942-1950
J&D 6100H
90
2H? 1951-1959
J&D
2s 1960-1961
95
J&D
2.25
1943
2Ha 1942-1958
l&s 1943-1951
to
MARYLAND
2.35
2.35
1.20
J&J 6 1.25
1.50
1.50
to 2.30
Port Commission Refunding
Is
2.80
.M&S
5s Gen Imp 1943-1945-M&8
5a Water 1961
A&O
J&J
J&J
1
.
2 Hs 1943-1969
Waterville 4Ha 1943-1950....
Westbrook 4Ha 1943-1948...
Highway—
lHs 1945-1946
Ik* 1946
to 1.35
1.50
to 1.60
to 1.35
to 2 30
South
LOUISIANA
3h* 1943-1959
Holyoke 4s 1942-1950—A&O 6 0.40
2s G & E 1942-1947—.A&O 6
0.40
Lawrence (wat h'way &
b'dge)
1 to2H% Mar 1 1963
Short Term Bonds—
1943-1954—J&J
Q 1955-1960.-. J&J
%
to 1.00
5a
3k*
3k*
to 1.75
to 1.70
2.60 %
to
4b
1970
F&J
1969—...J&A b 2.50
4s Jan 1 1943-1956
3 Ha Jan 1 1957-1961
iH s water 1942-58—M&N 6 0.35
Haverhill—
l«s 1942-1951
J&D 6 0.40
1 to2H% Aug 1 1964...
1 to2H% July 1 1965...
to 2.40
1947
B & O
to
0.50
0.75
0.20
0.75
„
4Hs w w 1942-1970—A&O b 3.40
Warren Coumy—
4Hs 1943-1959
J&J 6 2.90
6s series A
Framingham—
%
(tax-ex)-M&N
Refunding bonds—
103
%
to 2.50
to 1.90
4s 1943-1955
Maiden 2 Hs 1943-1958-F&A 6 0.50
to 2.40
0.50
3.00
F&A b 1.40
4s Loo W Co 1950--F&A b 1.75
4s Sewer 1965
....F&A 6 2.40
4s Jan 1 1970
J&J b 2.50
3Hs
Ref 1943
..J&J b 0.60
Owensboro 5b Sewer.....J&D b 3.40
Paducab—
Btate
to 2.70
0.50
3.10
to 1.75
6 0.50
1.75
to
102
2.40
2.50
J&J 6 0.40
& N 2 6 0.40
3.0QJ
A&O,6 0.50
Portland Bridge District—
3Hb July 1. 1942-1947
6 0.50
Portland Water District—
4s Funding 1948
.J&D 6 2.00
2 Ha V* ater May 1 1953
2a ref W W Jan 1 1961
1 35
I
Fall River—
2.25
0.50
.
&
2.00
4s O H *43-'45 tax ex..
Ashland—
to 1.50
to 2.00
.
Portland—
to 2.15
to 2.00
to 1.40
3.25
F&A
Old Town Water District—
4s July
1952-1958
J&J
98
96
100
to 1.85
6 0.40
b 0.50
1 k*
lHa 1942-1951
2^84943-1968-M 2
H'way&Bdge '43- 54.A&0
4a Ref
6 0.50
lHs Relief 1942-1948—J&D 6 0.50
„
2s Improve'mt 1942-56- A&O
1H» 1943-1961
M&N
Augusta 4s Oct 15 1942 1955
Belfast 4Hs Ref *42-'50-M&N
Brewer High Sch Dist—
4Ha 1942-1945
M&N b 1 00
Kennebec Water District—
98.
96
102
to 1.40
to 1.90
6 0.50
1942-1948
M&N15
ffiViLetU,HS 1942-1959-J&D
105
Tensas Basin Levee District—
5a Jan 1957
J&J
5a
to 1.50
Chlcopee lHa 1943-'59.M&N
Easthampton (hi'way & relief)
%
3Ha 1942-1951
to
KENTUCKY
4H&
to 3.00
4a Sept 1. 1942-1953
M&S
4a Highw & Bdge *42-44 M&N
to 1.30
to 1.80
Chelmsford Water District—
1 Hs 1913-1955..
F&A
%
%
%
to 1.80
6 0.40
%
2.50
MAINE
%
0.90 %
6 0.40
%
to 0.90
_
1943-62—J&J
%
2.50
1.30
—...
Topeka School Dlst—
4 H a March 1 1943-1946.
0.40
Wichita 4 Ha 1942-1946 J&D
0.40
Scb Dist ref 4H«'43-48 F&A
0.40
lHs 1945-59
J&D
0.50
Wyandotte County—
4Hs 1943-1945
J&J b 0.40
B
to 2.80
to
to 2.80
b 1.00
4k* W W & Sew '42-'54J&J b 1.00
4 Ha May 2, 1943-67.M&N2 b 1.00
1.25
ser
Brockton 1 Ha 1943-1948-A&O 6 0.40
Cambridge 2a 1943-1958.A&0 6 0.60
lHs 1942-1946
F&A 6 0.40
to 1.50
8hreveport—
L00
5s Dec 1, 1942-1969...J&D
0.50
6b Scb 1962...A&O
„
„
M&S b 1.00
5s 1965 Series D
to
Shawnee Co 4 Ha 1944..—.-.
City Hal) 5b 1943-'55.F&A
"
to 2.60
to 1.80
2 Ha Oct 1 1942 62—A&O
%
to 3.00
Red River A & B B District—
5s 1950 Series B
A&O
5s Mar 1953
opt 1943.M&S
McPherson 4 k* 1945.
Saline Co 4Ha 1945
Louisville
to 2.70
Piaquemine Parish E Bank—
Imp July 1* '49-.J&J
Pub W k» Nat Recovery—
4b 1943-1963
J&J
100H
Ouachita Parish—
City—
4H» Wat & Light 1944.J&J
Bridge Bevenue Refunding—
Project No 2 july 1 50 J&J
Project No 9 July 1955 J&J
Project No 11 1952
Project No 12 1947
Project No 13 1953
Project No 14 1945........
Project No. 15 1958
Proj<Tt No. 16 1959
(Continued)
!
lHa 1942-1970
J&J 6 0.60
Metropolitan District—
I
Ik* 1942-1965
M&N 6 0.40
to 3.00
July 1950-1959
J&J
4k* Non-callable 1952 J&D
Kansas
Ask
to 2.20
J&J b 1.00
b 2.25
5s
Bid
Boston
101
2k*
Orleans Parish Scb Board—
5s 1942-1944
J&D b 1.00
5s 1945-1967
J&D b 1.50
to 1.25
Bonds
District—
...
Soldiers' Compensation Bonds
4 kB. 1942-1952
J&J b 0.40
4s. 1953 1954
J&J
Is 1951
Levee
%
100 H
100
I To
\Net
or
Nt
'to 3.00
b 2.70
1980-
3Hs Ref 1942-1962...M&S b 1.00
3 Ha July 1 1953-1968
b 2.00
4s July 1 1942-1952
b 1.00
4s Mar 1 1943-1964..M&S b 1.00
to 1.75
KANSAS
4k*
Ask
(Continued)
Constitutional 1942.J&J
Pub Impt '52 opt *42-J&J
Orleans
to 0.70
City 6s '43-'45-. F&AJ5
4k* Sewer 1943-47-. M&N
2k» 1943-1966J&J
Woodb'y Co Fund 2H8'43-'46
Bid
4 Hb serial gold 1961
1
4Hs Water 1942.1944 A&O b 0.40
Polk Co 2s 1942-1960-M&N b 0.40
Sac Co 2ks May 1 1943-1947- b 0.40
Yield Basts
1
or
Net
IOWA (Continued)
Lee Co Prim Road 2HS-1948
Lyon Go 2k* May 1 1943-47Marshalltown—
BONDR
closing day of the month preceding the date of Issue
2.50
to 2 50
to 1.75
1942 1951.J&D 6 0.25
to 1 75
Wayne County Oovertri ads-. ,6 1.00
4 H> Airport April 1 1948..
to 2.50
Sewer
.11.50
MUNICIPAL
AND
STATE
May, 1942]
81
BONDS
Dossible for the closing day of the month preceding the date o"f Issue
Quotations for all securities are arinear as
Yield Basis
To
or
Bonds
Net
Ask
Bid
F&A
M&N
——M&N
b 0.25
b 0.25
to 1.35
%
to 1.10
%
b 0.25
to 1.25
1942-1954—-F&A
2s Feb 1 1958-1959—F&A
1MB 1948-1955
A&O
b 0.25
b 1.50
to 1.25
6 0.90
to 1.25
St Louis 4 Ma
4 Ms
MINNESOTA
1943-1953
1942 1948
4s 1943-1951
3M* July 15 1943
J&J
2M trunk h'way '47-51--MAN
Duiuth 4Mb 1942-1047---J&J
4r 1912-1946
-J&J
-
b 0.65
5
1.10
3s 8cbool
less M
to 1.30 %
__
1.75 %
b 0.50
to
b 0.50
to 1.60 %
Hennepin County—
4Ms Sanitorium 1942—J&J b 0.50
1942-1955
A&O
b 0.25
M&N
b 1.15
to 1.25
to 1.50
b 1. 00
to 2.00
1954-1958
F&A b 1.25
St Louis County Bridge Rev
3Ms 1965
A&O 100
Springfield 4Ms '43-'49—M&N 6 0.50
1945.1946,1947.
1948. 1949,1950
J&D
4M* 1943 1952
A&O
4s 1044
A&O
3s 1912-1959
A&O
2.60s 1943-1966
A&O
2KB 1942-1967
M&S
2.30s 1942-1947
M&S
2.30s 1912 I960
J&J
2M" 1912-1958
M&N
2.20s 1942-1959
A&O
b 0. 50
to 2.00
University City—
b 1. 00
less
b 0. 50
to 2.25
5s 194*
.
..
—
1943
-M&N
J&J15
b 0. 50
to
b 0. 50
6 0.25
6 0.25
to 0.50
%
to 1.50
%
to 2.20
b 0. 50
to 2.10
b 0. 50
to 2.10
F&A b 0. 50
to 1.90
100
Highway 1 Ms 1949 opt 1944_
Billings ref 3 Ms 1943-1955— 6 1.10
6 2.25
Butte ref 4s 1947-1957----
A&O
2.10s 1913-1950
%
—
6
101
to 2.25
to 3.10
b 0. 40
to 1.50
Fergus Co ref 4s
1.20
to 3.00
M&N 5 0. 50
2s 1943-1961
1.90s Oct 1 1913 1946.A&O 5 0. 50
Pub relief & perm Impt—
.90% 1943-1961—M&N 5 0 .50
1.80s 1912 1043
F&A 5 0 ,50
to 2.10
Gallatin Co 1 Ms 1943-1948.
Great Falls 3s 1943-58 opt '48.
1.10
to
1.10
to 2.25
Helena
1.10
to 2.25
1.15
to99
to 1.00
Missoula I Ha
1.05
to99
5 1, 00
to 1.70
Musselshell Co 1 M-4s
28
1943-1946
Special street impt—
F&A
1M* 1944-1948
Refunding 1 M*—
1943-1951
1.70s ^012
1019
1.70s 1942-1961
_.
to 1.60
to 3.00
M&S 6 1.00
Par
Cape May County—
4Ms 1943-1951
to 2.90
Delaware
River Joint Com
Phila-Camden Bridge—
4 Ms 1942-1945
M&S b 1.00
4 Ms 1946-1973
105
M&S
East Orange—
0.75
4Mb 1942-1969
—J&D
5s Sewer 1943 1960
1.00
J&J
3 School 1942-1974—A&O
0.75
Elizabeth—
2 Ms 1943-1978
0.75
M&S
4 Ms 1943-1957
0.75
-A&O
0.75
6Ms Dec 1 1942-1946.J&D
6s
1943-1972.
J&J 6 1.00
to 2.00
J&J 6 2.40
to 2.80
Gloucester
3s 1952-1971
J&J 6 2.80
to 3.05
4 Ms Bldg& Rd '42-'45
Hackensack 4 M® 1942
2Mb 1943-1948
2Ms 1947-1951
A&O 6 1.00
A&O 6 2.40
to 2.20
to 2.80
3s 1952-1956
A&O 6 3.05
A&O 6 3.20
6 3.45
tolOOM
%
to 1.80 %
to 1.55 %
Beatrice S D 5s 1943-54.-F&A 6 0.40
Consumer Pub Power Dist—
Central Nebraska Div—
6 0 .50
Eastern Nebraska Div—
to 1.90 %
6 0 .50
to
6 0 .50
6 0 .50
1.25
to 1.00
less
3 Ms
1
less
1
to 2.40
6 1 .00
less
6 0 .50
to 2.00
5 0 .50
1957-1961
3Ms 1962-1971
A&O
Douglas County—
5s Highway 1942-46--A&0
Holdrege S D 5s 1942-62 J&D
Lincoln (City) 1 Ms '43-62.J&J
S D 4Mb 1942-1953—J&D
%
to 2.40
to 2.25
M
to 2.00 %
-•
%
6s 1943
to 0.75
6 0.40
to 2.00
6 0.30
6 0.30
to 1.35 vp
to 1.15 %
J&J 6 0.50
North Platte Scb Dist—
4 Ms 1943-1959
6 0.25
to 2.10 %
North Platte Division—
M1SSISSIP1
to 2.25
b 0.75
to 2.50
U
b 0.50
2Ms El Rev *42-'65-M&N 6 0.75
to 1.50
6 0.50
%
to 1.90 %
b 2.50
2.25
6 0.50
6 3.50
to 2.25
Omaha—
4Mb May 1 1958
b 0.50
to 2.50
b 99
to 95
b 99
to 95
J&D20 6 0.50
F&A
1954
.F&A 61.00
M&S 6 1.00
Hudson County—
4 Ms 1943-1978
M&N 15
4s g Park 1954 & '59.M&N
2 Ms Apr 1 1943-1959
2.65s 1943-1970
M&N
2.35s Apr 1 1913 1966
dunterdon County—
4MB Road & bldg '42-'46J&J
1.40 %
to
1.00
to 3.00
%
2.90, %
to
3.20 %
3.60 %
to
to
6 0.75
to 3.00
6 2.75
to 2.90
6 Par t
o
6 0.75
to 99
6 0.75
to
2.60 %
6 0.50
to
1.50 %
irvington 5s School 1963. J&D
4MB 1942 1959
J&D 6 0.75
to
2.60 %
-
93
100
[Us Feb 1
98
1960
Feb & Aug I960
2H* Feb 1 1961.
2Ms Aug 1 1961
Biloxl 5 Wis 1943
93
99 M
3.25 %
95
93
6 3.50
Callable bonds
100
Non-callsble bonds
to 4.00
J&J 6 0.50
to 2.00 %
to
4.00, %
13.80
4s
to
3.90 %
4s
100 M
to 1.15
Highway 1943-1946 M&S 6 0.35
to 0.75
J&J 6 0.20
to 1.25
IMS
3.50 %
6 3.80
Greenville 5s fund '43-*50 F&A b 1.50
Jackson 514s 1943-1954-A&O b 0.50
to 2.50
* 0.50
M&N b 0.50
to 2.40
1952
to 4.00
Ms July 1 1942-1955
Concord—
%
%
2.25 %
to 0.40
to 0.60
%
%
%
%
%
/
2Ms Sewer 1942-1956.M&N 6 0.25
4Mb U 8 D 1942 1965.J&D 6 0.30
Coos Co 1 Mb 1942-1950--J&D 6 0.35
to 2.75 %
to
HAMPSHIRE
NEW
1
4Ks Ian 1 1913
4 Ms 1942-1952
A&O 6 1.50
A&O 6 1.50
4Mb School 1942-1958.J&D 6 1.50
4Mb School 1945
J&J
4 Ms Water 1961—
A&O
4MB 1913 1967
J&D 6 1.50
4s Refunding 1949
F&A
July 1943-1948—1
J&J 6 0.40
4Mb Highway 1942-1943.J&D 6 0.25
3 Ms Refunding 1943-1944 J&J 6 0.40
A&O
to 1.80
%
%
1.85 %
to 2.25
to
1.50 %
Keene 4Mb 1942
2.65 %
Manchester
to 2 .25 %
Nashua 3s H 8 1943 1956-J&J 6 0.60
to
1.00
to 1.10
0.40
to 1.10
0.40
to 1.20
0.40
1.30
to 1.50
1.50
to 1.60
0.25
to 0.50
0.60
to 2.00
JERSEY
Joplln (School District)—
4Mb 1943-1948
6 0.50
Kansas City—
4Mb Various
Hl*h*ay
%
Emergency
to
0.50
to
to 2.25
0.30
0.50
to 1.60
%
to 2.00
%
2M Jan 1943
Unemployment Relief—
1Mb ser A 1942-1949.
opt 1942
J&D 6 0.35
1 Ms ser B 1943-1950.
opt 1943
M&N 6 0.50
%
0.30
0.50
0.50
to 1.60
to 2.40
%
%
%
\t1antk City—
3s~4 Ms Jan 1973
0.50
0.50
0.50
to 2.50
%
to 2.50
%
%
Atlantic
to 1.65
%
tol.l0(%
to
1.25 %
1.65
to 2.50
to 2.50
to
1.15'%
to
1.65%
Kansas City School Dst—
4s 1943 1951
J&JI6 0.30
J&J 6 0.30
—J&J 6 0.35
J&J
J&J 6 0.35
J&J 6 0.75
Charles Co (toll bridge rev
ref) 2 Ms 1956
J&D n 96
St Joseph 4 Ms 1943 '45..M&S b 0.30
to 1.80.
Ms Jan 1973
to 1.50!
to 1.45
to 87
County—
6 1.00
1.00
1 00
1.50
1.25
1.25
6 3 40
6
1 00
6
1 00
6 1.00
to 3 25
to 3 25
to 1.55
%
to 3 50 %
to 3 .70
to 3
60
I .50
to 2 .90
to 1 .50
to
%
%
%
%
%
0.50
to 2.75
2Ms School 1943-1969 M&S 6 0.50
Bogota 4Mb 1942-1946.-J&I) 6 0.75
Bound Brook 4 Ms 1942
J&D
to 1.50
%
to 1 50 %
to 2 .90 %
6Ms Dec 15 1942-60.J&D 15 6 0.50
5s Dec 15 1942-1955.J& Dl 5 6 0.50
4Mb 1942-1956
J&D 6 0.50
Bloomfield 4 M" 42 '69 J&D15 6 0 75
to 1.45
St
to 2.50
Nominal.
to 100
3.00 %
1.75
4s
1912-1967
J&Dlfi
to 3.50 %
to 2.50
0.50
Mercer Co 1 Ms
1942-57—J&D
0.50
(Borough)—
3 Ms 1943 to "967.
.J&J 6 1.25
1
to
1.30
o
4M"
& 1.25
to 1.50
& 0.75
to 2.10
& 1.00
to 2.60
6 1.00
to
ft o.75
to
*
%
0.50
ft
o".50
to 1.75
%
0./5
——.M&N
I960
%
%
2.70 %
100
J&D
1942
4s 1943
to 3.25 %
|
unty—
0.75
to
lMs 1950-1957
M&N ft 1.85
Neptune 4Ms 1043-1955.F&A ft 3.00
2.85 %
to
2.00,%
Newark 6« 1943-1972
.M&8 ft 1.00
5M" Get 16 "43 to'59 A&015 ft 1.25
to 3.25
to 101
...
Quoted to option date.
to
to
1942-1958
J&J, ft 1.00
4Mb 1912-1983.
F&A ft 1.00
4Ms School Dec 1 '46.. J&D
4s Sch house 1959 opt 1649
%
to2.50 %
to2.40 %
to 2.85 %
to 1.90
4s Pas Val sew'61 op
4s 1912 1970
%
3.10 %
3.10!%
to
—
3.30
io
0
2.75
2.85
61 J&D
%
%
1.00
4Ms 1942-1957—.
F&A
4Mb 8ch & wat '42-'69.J&D'ft q.75
4Mb 1942-1967.
J&D(ft o.75
orth Arlington (Borough)—
Refunding 4s,
Ref 3s 1942-1944
Ref 3 Ms
Ref 3Ms
-
-
1
to
A&O ft 1
to
North Bergen—
Ref 3Ms 1942-1967
J&D
2.85,%
102
50
to
1945-1954...A&O ft 3 25
1955-1959...A&Oift
2.50'%
to 2.85 %
100
3.00!%
to 3.70
foo
%
99
ft 1.50
to 93
Nut ley (School District)—
1943-1967.
F&A 6 1 25
Ocean City 5s 1944
F&A
4Mb Impt May 15 1943-'66. 6 1.00
Ocean Co 4 Ms 1942 '50—J&D 6 1.00
4Mb
to 2.70
to 2.70
J?50
1
to 2.90
%
to 3
10
Orange—
4Mb Sewer
1942-1964.A&O
Passaic—
ft 1.00
I
5 Ms General improvement
1942-1961
J&D'ft l 00
5a Impt 1943-1948....M&N ft l 00
to 2.75 %
,to 2.25 %
11.50
4Ms Refunding 1944..M&Ni
1
4Mb Water 1942-1970—J&J ft"6.75
1942-1968
I
J&J ft 0 75
J&D ft 0.75
I
n
to 99
3.00
..
4Ms
f Flat price.
to
0.75
Long Branch 6s 1943
.MAN
Lyndhurst ref 3s 1943-58. J&J 6 1.50
Vlapiewood (Tow ship)—
Passaic County—
4Mb 1912-1946
to 1.00
Refunding 4 Ms May 11961
6 Basis
to 2.50 1
0.75
J&J
to 2.85
0.75
2.90j%
84 M
97
94
....
%
98
...
1943-1957-A&O
(Borough) —
6s July 1 1942-1944
5 D 4Ms 1913-1955—M&S
Bayonne 5s 1943 1949J&J
4Mb 1942-1955
—F&A
4 Ms School 1912-1966-F&A
3Ms 1951-1959
J&D
Belleville 5e 1942 & '44-M&N
3s
Refunding '43 60.M&N
Belleville 8 D os 42-'44 M&N
Bergen County—
6Ms Dec 1 1942
J&D
%
0.50
1.15
1.50
J&D 6
4 Ms llridge
%
to 1.75
1942-1972
Water 4s-4
%
to 2.50
3 Ms
%
1.70
1.65
1.20
to 100
0.75
J&D 6 1.00 to 3.25
%„*
3Ms Track etev 1954- F&A
2.75
3 Ms 1943-1966
M&N 6 "1.00" to 2.90 %
2Mb Jan 16 1943 1976-J&J 6 1.00 to
New Brunswick—
Audubon
to 1.60
%
3.70 %
%
to 3.50
5a
Asburv Park (City)—
Serial ref gen and rev
2M« 1958-1975
2Mb 1956-1975
lks 1949-1960
Water Works Ref series B—i
4MB 1943-1947
J&J 6
3s 1948-1954
J&J 6
2s 1955-1961
J&J 6
2Mb 1945 1955
0.30
%
2.25 %
2.25 %
4Mb Nov 1942
1.60,%
to 1.60
1943 1947
to
Relief—
to 2.40
M&9'6
J&J 6
A&O 6
M&N 6
1943 1950
4Mb 1913 1950
4Mb 1946
3Ms 1943 1951—
to 2.20
0.30
July 1942-1^66
4M» series B July 1912 1967
4s series O April 1943-19692Msft«riea D May 1942-1970
,11.50
to
to 4.00
6 3.00
4Ms Road 1943 1944..F&A
Imp 3s Nov 16 1942 1948..
vlonmoutb County 0.30
4 Ms Mar 15 '43 *60
0.50
M&S
Rd A hds
<2 MFAA15
0.70
1.50 Montclair 2 M« 1943-70—M&N
Morris County—
to 2.25 %
4Mb 1942 opt 1922
J&J
3 Ms 1942-1949
to 2.25,%
J&D15
Morrlstown—
0.30
3 M» ser A
J&J 6 0.50
4 Ms
0.30
0.35
Construction-
institutional
%
to 1.50
Extension—
4 Ms ser B of '30 July *42-'67
3 M8 sejr O of '30 Nov *42-'69
0.35
1943-1972 6
4 Ms 1943-1955
A&O 6
4Ms Airport 1913-54—A&O 6
4s Airport 1943-1071—M&S 6
3Ms 1943 1974
J&JA
3Ms 1943 1974
F&A 6
3 M" 1943-1955
A&OI&
1954-1975
KeansburgSMs 1943-59.M&N
Kearney—
4 Ms Water 1942-70- J&D15
4Mb Sch Impt '42-'52-J&D
5Ms 1942-1970
J&D
Linden 2M" 1942-1956—J&D
-
4 Miseries A of '27 July 1944
4s ser B of '27 July 1950---
N.J.
to 1.50
M&N 6 1.50
'43-'54..F&A 6 1.50
3 Ms, 1942-1956
J&D 6 1.50
vltddlesex O
4s series H July 1942
4s series I July 1943
%
to 1.50
'3.40
"
%
%
%
%
%
%
%
%
4)4* 1943-1950
J&J16 6 0.40
4 Ms ly49.
J&D
4Mb Road 1943-1952—J&J 6 0.35
4 H* Court h'se '43-'52 J&J b 0.35
8s
to 1.20
0.40
-J&J 6 0.40
to
to
%
2.15 %
2.00 %
6 1.50
1942-1953
1942-1964
-
%
4.10 %
%
.3.25
Middlesex
Road Bonds—
4M« Road 1948-1950.. .M&S 6
.M&S 6
414* 1943-1946—
M&S|6
4s 1943-1947
4s Road 1944-1948— -A&O
4s Nov 1 1948 1952— M&N
J&J
8M« 1948-1952
-J&D
8s Road 1953-1957
8s 8tate Bid* 1942-1944 .F&A
Buchanan County—
.J&J 6
Ret 3s 1943-1956.
to 1.90
2.50 %
2.20 %
NEW
3s 1913-1957
0.25
M&N
—
1942-1951
A&O 6 0.40
3Ms Bridge 10I3-1956.F&A 6 0.70
4s Impt
MISSOURI
Jackson County—
4s 1943-1951..—
July 1
to
Gen ref 3Ms
Lodi fie
Mississippi Levee District—
Ob M«o 2 1944
M&N b 1.60
6e July 1 1953
.—J&J 6 2.85
Vicksburg—
5s P.i* >« i 1942 1948-F&A b 0.50
Yaxoo-Mlss Delta Levee Diat5s 1951-1954
M&N fc 0.50
4M* July 1949
—J&J b 2.50
-J2.75
Jersey City—
5 M« 1943 1953
5e 1942-1969.
4s
--
...
1.70 %
4Mb 1943-1955
91
—
%
%
2.60 %
1.25 %
4Mb May 1 1955
York School District—
99
%
J&D 6 1.30
Omaha School District—
91
%ne
M&N 6 1.90
3.25 %
[sgenubllg ref'44-,46—A&O
ghway bonds
is
2.75 %
1948
5s
%
M&N 6 1.90
95
93
Highway 1961-1963
Highway Feb 1 1963
to 2.75 %
f. 60
2.75
Consumers Pub Pow Dist
Impt 1943 1946 — M&S
U May 1 1943-1950
is Impt 1963 .
J&J
is Flood 1942-1953—_A&O
is Highway 1950-1959-F&A
is
vo
3.00 %
1.25
5 0.50
3 Ms sewer 1942-1978--J&D 6 1.00
Hoboken 5s 1942-1954
J&J 6 1.25
3.25
to
to 2.50
to 2.00
County—
3s 1942-1966...
Hamilton (Township)—
to 3.15
to98M
to
2Mb 1943-1946
2Mb 1947-1951
NEBRASKA
to 1.70 %
to 2.00
to 2.85
0.75
%
%
2.75%
%
to
to
%
%
84
106 M
to 2.90
1.00
to 1.70
opt'47.
1967--.
to 2.80
J&J
to 1.60
to 2.00
1943-56
...
2.00,%
to 3.10
to 1.75
0 .40
to 2.10
J&D 50 .50
2.60s 1942-1957
3.25
b 1.50
6 0 .50
0 .40
8t Paul—
6s school July 1 1951—J&J 6 2 .25
5s School July 1 1951.-J&J 6 2 .00
1943-62..J&J
4M" Sewer July 1 1943-J&J
4Mb 1943 1959
-J&J
4s 1943-1961
A&O
to
J&J b 1.00
6 0 .50
6 0 .50
0 .50
0 ,50
0 .50
(Water)—
IMS 1943-1951 opt 1946...
„
5s Gen'l impi
51.00"
1967-1970-1J&D
3.40s
%
%
%
to 3.50
Englewood 5s 1943-1944-A&0
Essex County—
4 Ms 1943-1960
M&S 15
4s Hospital 1946
F&A
Essex Fells (Borough)—
5s July 28 1942-1960Fairview 5s 1944———J&J
Hen Ridge—
4 Ms Mun Bldg 1942-70 F&A
Gloucester City—
4Mb 1942-1966
J&D
5 M« Water 1943-1963.M&S
M&N 5
J&J 5
M&S 5
M&S)ft
M&S 5
1.60s 1943-1962.
1.50s
1943-1052
Ramsey < ouuty—
1M* 1942-1950
F&A
1M Mar 1 1943-1949--M&S
2ns 1912-1947
F&A
4Mb 1912 1950F&A
4Ms Rd & Bdge *43-'44M&N
4ns Rd & Bdge '42-'43 J&D
194^-1956—
to 2.90
to 3.50
b 2.25
4s 1944-1968
MONTANA
1.70
194H_1Q7n
4Mb 1942-1970
102
to 1.90
to 2.40
b 0. 50
3.75'%
1 Ms Poor Relief '42-45M&N
Camden County—
to 2.40
b 0. 50
3.00.%
to
Ref
to 1.30
__
4Mb 1943-1949
4 Ms
M
to
lo
2s
Minneapolis—
J&D 6 1.00
5Ms 1942-1961
F&A b 1.00
4Mb Water 43 to '60-M&N b 0.75
4 Ms
1943-1969
J&J b 1.00
to 1.55
2Mb 1951-1956
M
Bridgeton (City)—
4 Ms 1942-1958
Camden—
Public Bldg & Impt—
3 Ms
less
-
,to2.80j%
to 1.60
to
%
2.85,%
STATE
82
AND
MUNICIPAL BONDS
Qu -lacout for all securities are as near as possible for the Hosing day of the month nrecedlng the date of issue
Yield Basis
Ask
Bid
NEW JERSEY—Continued
i942-1959
4Kb Feb 1 1945
4Kb 1942-1967
1Kb 1943-1954
F&A
AfcO 6 0.75
M&N b 0.75
to
2.90
to 2.85
to 2.00
r.50
%
%
Perth Amboy—
4Kb April 1944
4Kb Water 1943-64—M&S2 6 2.00
6s Feb 1943-1977
F&A b 2.00
4Ksrefdg 1944 & '40—F&A b 3.00
Plainfieid 4b School 1959 M&N
3.00
to 4.00
to 3.50
5.25
_
4Kb 1942-1962 Various.J&J b 0.50
Rahway 4Kb 1942-1953.J&D 6 0.75
%
to 4.25
to 2 .35
to 2.40
4Ke 1942-1953
M&N 6 0.50
Ridgewood 4Kb 1943-62.M&N b 0.50
4Kb 1943-1968
M&N b 0.50
to 1.90
to 2.35
to 2.40
Ask
Bid
NEW YORK STATE
(Concl)
1Kb 1957
F&A
IKs 1961
F&A
IKs 1942
F&A
1Kb 1965
F&A
1Kb 1942
J&D 4
1Kb 1980
J&D 4
1Kb 1981
J&D 3
b
1.55
less
1.65
less
6 1942
J&J
6 1962
J&J
10 1942..M&S 10
10 1946—M&S 10
less
1
less
1.75
1
County—
4Kb 1942-1949
4Kb 1942-1952
J&D b 0.50
J&J b 0.50
to 1.60
to 1.75
South Jersey Port District—
Marine Terminal—
A&O 6 1.00
4H® 1942-1973
South Orange—
48 1942 to 1944
J&J
M&S
J&D
J&D
to 3.50
%
2 Kb
2Kb
2Kb
2Kb
IKs
1Kb
1
i
.
5s 1943-1950
less
K
6 0 .40
6 0 .55
6 0 .75
1943-1462
4Mb
4Kb
1942-1969
1942-1968..
6 0 .70
K
less
1
6 0 .50
b 0.75
to 1.50
b 0.75
to 2.75
4KB 1960
M&S 6 2 40
b 0.75
b 0.75
to 2.75
2 Kb refunding 1943-'57. J&J 6 0 50
1.90s 1942-1961...
J&D 6 0 40
to 1.80
to 2.75
J&D 6 0 40
to 1.75
M&N 6 0 .40
..J&D 6 0 .30
4s Munic & Sch *43-'63_J&J 6 0,.40
to 2.40
Summit—
4Kb Imp & sch *42-'60_J&D
Su8sexCo4^8'42-,44
M&S
4s Impt 1943-1955—M&N
Tenafly 4Ks 1943-1963.-F&A
Trenton—
6Hs 1943-1951
A&O
5s School 1943-1955—A&O
4Kk 1943-1966
F&A
4Ks 1943-1960
F&A
3s 1943-1970
A&O
254s gen fd & ref *43-68 F&A
2Kb ref 1942-1966
A&O
b 0.50
Albany (City of)—
4K 1942-1969
4K 1942-1970
to 2.20
b 0.50
to 1.25
b 0.50
to 1.90
b 1.00
to 2.85
b 1.00
to 2.70
3K 1913-1971
2Kb 1942-1953
2Ks 1943-1978
2% 1942-1955
1.70s
1942-1979
b 1.00
to 2.80
to 2.90
6 1.00
to
4s 1942-1972
.M&N b 0 .40
Auburn 1.60s 1942-1958.F&A b 0,.40
Par
b 1.00
to 2.85
b 1.00
to
4Kb Oct 15 1942-1952
b 0.50
4Kb Rd&Bdge'43-*47.F&A b 0.50
2.80s Gen Impt B June 1
b 1.65
Union Township Sch Dist—
4Kb 1942-1968
J&J b 1.00
-/o
2.85 %
to Par
,
to3.10|%
J&D 6 3.70
M&S b 0.75
to 1.75
to 2.30
to 2.30
to 1.70
to 2.00
to 2.50
to 1.60
to 2.20
to 1.75
3.25
6 1.50
to 4.00
6 1.50
to 4.00
6 0.75
to 2.50
102
119 K
119K
130 %
125 K
127 K
124 H
11SK
118K
119 H
120 K
122 Vs
123 H
124 H
114 K
114 H
120K
119K
106K
106 %
100 H
100 K
108 H
108 K
Transit Unification Issue—
106 K
107 X
corp stock Feb 1 1979...
3%
to 2.10
corp stk 1980 —.J&D
101K
2Kb July 15 1969
J&J
Jan 15 1947
_J&J
Jan 15 1957
J&J
Jan 15 1967
J&J
Jan 15 1972
J&J
assessment 1947. _J&J
assessment 1952. _J&J
98
2Ks
2Ks
2Ks
2Ks
2Ks
2Ks
to 2.60
b 0 40
103
104
125 K
126 K
3s corp stock Jan 1 1977 J&J
3b
jbo 2.60
4Kb 1943-1959
A&O
Corning 5 Kb 1960
M&S
Cortland
(City)—
1.60s 1943-1964
J&D
Cortland Co 4Kb ,42-'51.J&J
Delaware County—
4.20s 1943-1952
A&O
Dutchess County—
4s 1943-1946
M&S
4s 1947-1954
M&S
102 h
123K
124 K
118k
117 H
to 1.75
to 1.15
b 0 40
to 2.35
122 K
to 1.50
to 1.90
b 0, 40
b 0.50
118K
120 n
121K
104
to 2.35
Columbia County—
3 Kb 1913-1964
J&D
3Ksser F 1942-64..M&N
121K
117 K
117 K
128K
123 K
125 K
122K
116K
116K
117K
3 Kb stock Apr 1, 1954. A&O
3 Ks Corp stock Mar 1, 1960
3 Kb Corp stock Jan 15,1970
3 Kb Corp stock July 1. '75.
to 2.20
to 2.60
to 2.35
_M&N
M&N
3 Kb g Water ex 1954. M&N
3 Kb exempt 1955
M&N
2.40
J&J b 0, 50
to
M&S
1957
112 %
to 2.10
6 1.00
1963
May.
112 H
b 0 .40
6 0 50
121M
M&N
b 0. 40
1964
...J&D
M&N
to 2.10
4s 1943
to 1.85
123 K
123 H
1965
1958
b 0 ,30
b 0 .30
Par
to 2.80
102
June
May 1959
b 0 .40
to
2.30
to 2.80
101
Nov
to 3.20
b 1.00
to
102
4b
Sewer Authority—
344b 1943-1951 opt *40.A&O
3Kb 1943 1979
J&J
Westfleld—
5s June 15 1942-1960..J&D
4Kb 1943-1966
A&O
West Now York—
4Kb Oct 1 1942-1968—A&O
5s School 1943-1961..M&N
Wert Orange—
Gen ref 344* 1943-1959 A&O
102 K
102 X
48
2Kb Ref 1942-1951—J&D 6 0 .30
2.60% Relief 1912-45.-J&J b 0 .35
2Ks Oct 15 1942-56.-A&O 6 0 ,40
%
to 2.70
103
100 K
101
3Ksg exempt 1952... M&N
3 Kb g exempt 1953—_M&N
3 Ks g exempt 1954—_M&N
to
to 2.25
to 2.35
M&N b 0.50
M&N b 0.50
M&N b 0.50
1.10
b 0,.40
to 2.35
2.20s Jan 15 1943-1947.J&J
2.10s 1942-1949...
J&J
2s 1942-1959
J&J
2s 1943-1960
F&A
1.70s ref 1943-1951...M&N
%
2.50 %
M&N
to 2.60
Par
..M&N b 0.60
4s Nov 1955
Buffalo—
J&D 15 b 1 .30
M&N b 0..40
1.85 %
to 2.50
to
%
1.60 %
to 2.10
J&J b 0..30
3.40s Nov 15 '42-'55- .M&N b 0..40
3.10s Oct 15 1942-1946.A&O 6 0 .40
to
to
0.50
4 Kb
1.70
b 0 .30
4s 1942-1958
%
0.50
4Kb Apr 15.1972—.A&015
Rap Tr & Wat *74 J&D
4Kb Feb 15.1970—.F&A15
4Kb Nov 15.1978-M&N15
4Kb Mar 1, 1981
M&S
4s Oct 1, 1980
A&O
4s May. 1977
M&N
to 2.10
A&O b 0,.40
..J&D b 2..60
to 1.50
.Weehawkea—
NEW
Bingham ton—
4Kb Oct 1 1942-1971..var
2s Mar 1 1943-1956
5Ks 1944
5s 1943-1950
4Ks 1942-1967
4s June 15 1960
Ventnor City—
Vineland (Borough)—
5Ks 1943-1950
to 2.35
to
2.00.%
%
to 2.50 %
to 2.50 %
0.50
Nov 1957_
Dec 1, 1979
J&D
Corp stock 1967—J&J
Corp stk 1971.. J&D 15
Jan 1. 1977
J&J
I960..
M&S
Mar 1. 1962
M&S
4Kb Mar 1, 1964
M&S
4Ks April 1,1960
A&O
to 1.90
Albany Port District—
to 2.85
Union County
Ref 4s 1950-1958
M&S 6 0..50
M&N 6 0..40
J&D 6 0..30
b 1.00
b 1.00
2«sl943-1954
M&N 6 1.00
Union City 4Kb *42-,64--J&D b 1 00
1950-1965
J&D 6 0,.30
M&N 6 0,.40
to 1.40
4KB
4Kb
4Kb
4Kb
4Kb
4 Kb
4Kb
4KB
4Kb
2.25
1942-1960
2.70 %
4Kb
Albany County
-
2.501 %
to
0.50
2.10s 1953-1955 ..M&S
2.20s 1956-1957 ..M&S
2 Ks 1958-1972... M&S
New York City (various)—
6 0 .85
1.40s
6s
to
to
0.50
1.50
Housing Authority—
Refunding series A—
3Ks Mar 15 1943..
2Ks Mar 15 1944
2Ks 1945-1951 —.M&S
less
1.70,%
1.00
0.50
0.60
.
4KB 1943-1965
4Kb 1943-1963
2 KB 1943-1947
New York C|t,y—
I
6 0.80
to 1.00 %
New Rochelle—
K
less
Net
0.75 %
to
Newburgh—
4s Wat Impt 1942-1963.J&J b 0.50
1.75
6 0.40
6 2 .25
0.50
1.90 Feb 15 1943-1960—
1
6
6 0 .80
0.50
0.50
to
A&O
..
6 0.375
Sept 25 1942
M&S
Sept 25 1943....M&S
Sept 25 1944
M&S
Sept 25 1945
M&S
Sept 10 1944
Sept 10 1948
Housing 1Kb 1943
M&S
1KB 1991
M&S
M&N
Ask
..J&D
1944—
3KB 1944-1961
J&J
3t» July I 1943-1964
T&J
3s 1943-1950
F&A
3.40s July 1 1943-1945.J&J
2KB 1946-1956
2Kb 1943-1957
F&A
2.40s May 1 1943-48--M&N
2 20B 1942-1959
.M&S
b 0.45
Emerg Unemploym't Relief-
Somerset
1943
4s 1943-1947
Eliminat'n of Grade Crossinf
2Kb Dec 8 1942
J&
6 0.45
2Kb Dec 8 1987
J&D 6 2.20 less
Unemployment Relief2 Kb July 6 1942
J&J 6 0.375
2Kb July 6 1947J&J 6 1.00 less
General State Improvement—
July
July
Sept
Sept
4KB
b 0.40
b
Bid
Nassau County—
5s 1943
1
To
or
Bonds
Net
1
6
b 2.15
b 2.15 less
J&D 6 0.375
J&D 6 1.70 less
1Kb 1942...
1Kb 1966
2Kb
2Kb
1Kb
1Kb
Red Bank (Borough)—
To
or
Net
\
M&NL 0.75
P&5K
Yieta aasis
Yield Basis
To
or
Bonds
1.80
98
2.70
108 K
109 H
106 K
101 K
101K
102 K
100
less
2.65
2.70
1.80
98 K
1
100
2.65
less
1
100
to 1.90
b 2 50
to 1.80
b 0. 30
to 1.30
b 0.40
Niagara Falls—
5 KB
1943-1948
M&N
4.15s Sewer 1965-70..M&N
4.10% Sewer 1943-1950. J&J
4Kb Wat Mav 1 '43-48M&N b
2.30
b 0 30
to 1.50
to 1.40
1961-1970-M&N
3Ks 1943-1945
..M&N
to 2.00 %
0.50
to 1.60
%
0.90
to 1.40
%
1.75
0.50
3.95 Nov 1
0.50
1.80
tio
2.25
%
[s H'w'y deb *46-*47.-M&N
[s H'w'y deb '48-'49__M&N
2.45
1.95
2.70
2.20
East Chester
4Kb '43-'58 F&A
0.50
to 2.50
Jan I & July 11949-1952...
2Kb H way deb 1944-45.M&S
2.80
2.30
0.25
to 1.00
2.25
1.75
Elmira 4Kb 1942-1945--A&O
Erie County—
2Kb 1946-1951
J&D
2Kb H'way debs 1951-52.A&O
254s H'way debs 1953-54.A&0
2.45
2.00
4Kb 1943-1959.
J&D
0.30
to 2.40
2.65
2.45
1.60
to 2 .10
2.80
2.40
4s 1945-1953...
M&S
2.90 March 1
1943-1947..
0.40
to 1.70
0.40
to 1.80
2s Mar 1 1943 1949
0.50
Niagara Falls School Dist—
4 Ks
1942-1960
F&A b 0.50
North Hempstead S D No 7—
2.40s 1942-1987
.M&N
0.50
I Ks May 1 1943-1961 M&N
0.50
North Tarrytown—
4Kb Water 1942-1964.A&O
0.50
4Kb 1947-1972
J&J
1.75
Oneida 4e Water '43-*45__J&J
0.50
%
to 1.00
%
to 1.40
%
to 2.00
%
Onondaga County—
MEXICO
Albuquerque—
5b Water
Worke 1962..J&D
120
4KB 1943-1950
J&J b 1.25
454B 1943-1950
J&J b 1.25
Middle Rio Grande Conser
Dist 5Kb 1943-1973..F&A
83
NEW
125
to 2.25
to 2.25
88
0.85
less
1.00
less
K
less
J&J
J&J
4Kb Canal 1965.
less
2.30
2.30
2.30
less
1
1
iess
1
4Kb Highway 1965
M&S
2.30
4148 Barge Oanai 1945
J&J
0.80
4 J4» Bonus 1949
A&O
1.25
4s Canal Term Jan 1946.. J&j
0.90
4s g High Imp Mar 1958.M&8 b 2.10
4s g High Imp Sept 1958.M&S b 2.10
48 High Imp Mar I960.. M&S
2.20
4s Canal Imp July 1960..J&J
2.20
4s Canal Imp Jan 1961
J&J
2.20
48 Canal Imp July 1961._J&J
2.20
4s Hlfthw Imp Mar 1961 M&S
2.20
4s Palisade Park 1961
M&S
2.20
4s Canal Jan 1962
4s Highw Imp Mar 1962
4s due Sept 1 1965
1
less
less
less
K
K
K
less
less
less
less
less
2.20
less
2.20
less
2.25
less
2.25
less
2.25
less
4s due Jan 1 1966..
4b Canal Imp Jan 1967--J&J
48
Highw Imp Mar '67-.M&S b 2.25 less
4s Palisades Park 1967--M&S 6 2.25
I less
4s Bldg constr 1949
1.20 less
4b Apr 15 1955
..A&O
1.85 less
3 Hs Mar 15 1981
M&S 15
3 Kb Mar 15 1981
M&S 15
3 Kb 1949—
M&N 15
3b g Canal Jan 1 1956
J&J
3s g Canal July 1 1958.-.J&J
3s g Canal Jan 1 1959
J&J
3s Canal 1957
J&J
3s Canal 1959
J&J
8u Mar 25 1987
to 1.30
to 2.00
0.40
4.2®ssewer 1946-1960.M&N
4Kb 1943-1951
M&N
4.40s 1943-1950
M&N
Garden City 4 Ks 1942-62.J&J
Greenburgh (Town)—
4s 1942-1951
J&J b
to 1.25
1.25
to 2.60
4Kb 1942-1947.
A&O
3.70a 1943-1951
A&O
Ref l.90s 1943-1957—F&A
2.10s Feb 1 1943-1968
1.70s 1942-1968
J&D
0.40
to 2.10
lKs 1943-1952
0.40
to 2.00
1.10s
0.40
to 1.80
to 1.60
0.50"
f°A0
to 2.65
0.50
to 1.25
%
%
Pelham
Hempstead (T)4Ks'43-59 A&O
Hempstead 4Kb 1942-65 M&S
to 2.40
0.50
to 2.75
J&J
0.50
to 2.70
6 0.50
to 2.25
4s
Port of N Y
to 3.00
to 2.50
to 2.50
to 1.95
to 1.60
0.60
to 2.50
J&J
100
to
3.25
2.35
less
0.60
to 2.50
1.15
less
5Ks May 1 1943 1952.M&N
3.90sl942-1961
.J&J
Mlneola (V) 4.40b 1942 68 J&J
Monroe Co 4s 1943-1944.F&A
3.90s Co Bldg '43-50-.F&A
Mount Vernon—
0.60
to 3.25
0.70
to 3.25
0.50
to 1.00
0.50
to 1.75
4Kb 1943
-A&O
4Kb School 1962-73—M&N
4s Sewerage 1950-55..M&N
2K« 1942 to 1956-.—M&S
3s 1942 to 1946
M&S
0.60
to 0.90
2.70
1.75
to 3.30 %
0.50
to 2.75
0.50
to 1.60
123
123 K
121K
123 K
1
less
1
less
1
ser
/Flat price.
b
Aug 15 1977
1.70s
1.00
to 1.60
%
to 2.60
%
0.50
to 1.60
0.50
to 1.80
0.50
0.50
t
to 1.75
to 2.60
97 K
99
90
92
1943-1948
F&A
1943-1950
M&S
Jan 15 1943-1950 J&J
1.10s 1943-1951
M&N
Is 1943 1950.
J&J
95 K
93 K
92
90
0.50
to 1.60
0.50
to
%
1.80 %
to 2.20
%
%
to 1.75 %
to 2.10 %
to 1.90
to
2.00,%
to
2.001%
%
to 1.30
to 1.90 %
to 2.75
%
0.50
to 1.40
1Kb
0.50
to 1.50 %
liOs
\
0.50
to 1.50 %
0.50
to 1.50 %
0.50
to 1.45,%
%
Rockland County—
4Kb 1942-1945
M&S
Rockvllle Centre (Village)—
4.15s 1943-1952
b Basis.
%
Dist
Raraapo (Central S D No. 1)
1.80s 1943-1971
J&J b 0.50
Rensselaer County—
4Kb Highway 1942-58.F&A
0.50
1.60s ser A fdng '42-'56_ J& J
0.50
Rochester 5s 1943-1962—F&A
0.50
4Kb Pub Imp '42-'58_F&A
0.50
4Kb 1943-1959
M&9
0.50
4s Imp Sch &c *43-'47_J&J
0.50
2Kb 1943-1957
M&S
0.50
95
b 0.60
8ch
3s 6th ser Dec 1 1975
Putnam Co 4Kb '43-"5l.A&0
4s 1943-1954
..F&A
Mamaroneck (Town)—
4Kb 1942-1964
J&J b 0.50
Fr
1.60
Authority—
3Ks 5th
95
to
Un
General & refunding—
3 Ks 3d serlei Mar 1 1976
3s 4th series Dec 15 1976
to 1.95
95
(T)
Poughkeepsie—
4Kb 1942-1952
J&D
4s School 1942-1959...M&S
1.40s 1943-1960
M&N
Port Jervis 4Kb 1943-'69-J&J
to 1.60
0.40
1942-1950
No 1 4.80s 1944-1966—
Mamaroneck UnFSD No 1—
less
to 1.50
to 1.60
to 3.50
less
M&N 15 6 0.45
M&N 15 b 2.05
A&O 6 2.15
0.50
0.90
0.50
0.50
0.50
0.50
I
I
to
0.60
0.50
to 1.90
to 1.85
ser
to 1.80
0.50
to 1.75
to 2.00
0.50
0.50
to 1.30
0.50
Ossining 4Kb 1942
M&S
4Kb Water 1943-1969.A&O
Oswego 5 Kb 1943-1946-M&N
Oyster Bay Water District—
_
120
0.50
0.50
%
%
%
0.50
to 2.10
0.75
to 1.00
0.50
to 2.90
1943-1967.
to 2.40
to 2.80
0.50
0.60
2.30s
to
%
1.80 %
J&J
0.60
Greenburgh U S Sch Dist No 9
4.40s 1942-1965
J&D
Groton 6s Wat '42-"50..M&N
Harrison (Town)—
4Kb 1943-1980
F&A
to 2.75
A 1942-1950—J&D
1.10s ref 1944-1951
J&D
Ontario Co 4s 1943-1951-M&N
2.35
M&S b 2.35
2Kb 1942
2Kb 1969
1Kb 1979-
to 1.75
0.40
0.35
1.40s
No. 16 2.20s 1943-72. J&J
Hornell 4Kb 1942-1947—F&A
Hudson Riv Regulating Dist—
4Kb 1942-1965.
.J&J
4.70s 1942-1965
...J&J
Huntington (T) 4s *43-'52.J&J
[slip 4s 1943-1952
M&S
Ithaca 4Ks 1943-1954
J&J
Lackawanna 4 Ks '42-'54M&N
Long Beach 5K« 1953
6s 1947 Beach acquisition.
4s 1942-1955
M&N
less
less
J&J
0.40
1943-1946—...M&S
Essex Co 4s 1042-1956—M&S
Free port—
4.20s 1942-1945
M&N
Union Free School District
less
M&S
1.10
1.50
Hempstead Un F S D No 1—
6s 1943-1954--.
M&S
1*
2.40
M&S
4Kb Highway 1963
4Kb Canal 1964
to
to
2s Mar 1 1943-1951
1.90s Feb 15 1943-50—F&A
YORK
5i Jan & Mar 1 1945
5s Jan & Mar 1 1946
6s Jan & Mar 1 1970
b 0
b 1.
J&D
0.50
to 1.00
0.50
to 1.90 %
%
vuouuum*
possible for the closing day of the moneh preceding the date of Issue
for all securities are as near as
Yield Basis
Yield basts
Ask
Rome 4.10s 1942-1950.. M&N 6 0.50
M&N 6 0.50
1.80s 1942-1915
On Fr 8 D No t)
F&A b 0.50
Saratoga Co4 Ms '42-'55.M&S b 0.40
4s Sept 1 1945-1954
M&S b 1.10
Scarsdale 4M8 1942-45.-J&D b 0.30
Schenectady—
0.30
4.30s
1942-1948
J&D
0.40
4.15s 1943-1960
A&O
0.30
4a Oct 15 1912-1944. .A&O
0.30
2Ma 1942-1955
A&O
2.20s
1.80s
1 Ms
%
1.00%
.
to
to
%
%
%
%
%
%
%
%
%
%
to 2.00
to 0.75
to 1.60
to 1.40
0.30
to
0.40
0.40
1.35
to 1.50
to 1.40
F&A
M&S
0.40
to 1.40
0.40
to 1.20
County—
Southampton—
5s
1943 1971
M&N
Suffolk Co 4Mb *42-'57
A&O
8 Ms 1942-1951
F&A
2 Ms High & ref 1943-57 M&S
2.20s June 1 1942-1962 J&D
4Mb'43-'45-A&0
Syracuse—
5Mi 1942-1960
0.30
to 2.10
%
%
2.25 %
0.40
to
0.50
to 2.50 %
0.40
to 2.00
0.40
to 1.60
0.50
%
%
%
to 2.00 %
to 1.00 %
0.50
0.40
to 2.20
0.40
to 0.75
0.50
to 2.25
0.40
to 1.30
J&J15
0.40
to 1.60
J&J15
0.40
to 2.00
M&S
0.40
to 1.90
M&S
0.40
to 1.80
2.10% Aug 15 1946-1947.
lKs 1942-1948
F&A
1.20
to 1.30
0.40
to 1.15
M&S
0.40
to 1.30
F&A
F&A
0.40
to 1.30
0.40
to 1.30
19421946
4s
2.20%
1943-1957
2s 1943 1956
IMS 1943-1946
1.30s 1943-1952
■1.10s
1943-1951
July I
57
,
%
%
%
%
%
%
%
%
%
%
%
%
%
4*
6 0.50
to 1.60
b 0.75
to 2.25
I
M&N
M&N
F&A
6 0.75
to 2.25
6 0.75
to 2.10
..F&A
J
6 2.10
to 2.20
6 0.50
to 2.15
Ms
1943-1979
1943-1959
C Jumbus School
1960 1977
2Mb
4 Ms
6 0.50
to 1.80
1.50
to 2.75
to 3.10
East
6 0.50
to 2.20
1943 to 1945.J&J 6 0.75
to 1.20
1942-1966
5s Water
Durham County—
1942-1951
Elizabeth City (public im
♦
Ms
"
3 Ms
'3-1950
1943-
to
2.16
6 1.00
"Uiaw
to 2.75
to 2.75
6 2.50
to 2.65
.
6 0.75
6 2.00
6 1.50
Refunding bonds—
4Ms 1943-1951...
4s 1943-1957
f%5
to 2.50
%
to 3.25 %
to 3.75 %
6 1.75
to 3.50
to 3.75
1970-1975.1.—M&N
1
Trlborougb Bridge—
2Mb revenue 1945-52-f&a
3s revenue 1953-1975—f&a
3 Ms s f revenue 1980—F&A
Troy 4Mb 1943-1950
A&O
4Mb 1942-1970
J&D
4MB 1942-1965
J&J
2s 1943-1981
M&N
4 M» Oct
6 0.
Miami
M&N
J
1946-1950
to 2.00
2.75
6 2.00
6 2.40
6 2.60
to 2 .85
%
to 2.40 %
to 2.60 %
to 2.75 %
to 2.50 %
to 3.25 %
Water and sewer
to 1.60
%
6 1.60
to 2.25
£
?20
2Ms 1971-1980
Rutherford (Co.)—
82
3MS
6 3.15
1958-1962
0.50
to 2.10
0.50
to 2.50
0.50
to 2.50
0.50
to 2.30
0.30
to 1.00
F&A
M&N
a&O
F&A
0.40
to 1.40
1972
0.30
to 1.50
to 1.10
0.40
to 1.35
3Ms May 15 *43-'51-M&N
Revenue 2.75a 1942-66 A&O
0.30
to 1.50
0.50
to 2.10
to 3.25
4.10s
3.90s
J&J15
1943-1946
1943-1948
0.30
0.40
1.50
Warren Co 4M«
MS-'SO—F&A
0.50
to 1.40
5Ms highway 1943-*63-F&A
0.50
0.30
to 1.00 %
0.30
to 1.00
NORTH
%
J&D
6 0.50
to 2.75
6 0.50
6 2.25
to 2.75
Grand
to 2.80
6 1.00
6 0.50
L'n
5Ms 1945 & 1948
to 2.50
1.65
to 2.25
Tulsa—
6 2.25
to 2.40
6
1946
F&A
5Ms Wat & Pk '43-'49-F&A
6 0.65
to 1.80 %
to 1.70
6 1.40
to 2.10
1.25
0.75
6 1.75
1.25
J&J
J&J
2Mb 1946-1956
1Mb 1957-1962
2s 1945-1949
1Mb 1950-1952
6
6 2.75
%
6 2.00
to 2.10
J&J 6 1.10
J&J 6 1.65
to 1.75
to 1.90
1
%
2.60
6 2.75
2.60
0.50
to 2.90
to 2.90
OREGON
%
6 0.75
to 1.25
6 0.75
to 1.50
6 0.70
to 1.10
6 1.60
to 2.40
6 1.25
to 2.25
July 15 1942-1945. J&J15 6 0.75
to 1.30
3 Ms May 15
1943-1945
to 2.50
6 1.25
to 2.60
to 1.70
6
1.00
to 2.40
6
1.25
to 2.00
Multnomah Co 3 D No. 1—
6
1.25
to 2.40
to 2.40
to 95
4Mb 1942-1956
A&O 6 1.25
Allen Co 5 Ms 1943-1959.A&O 6 1.00
Ashland 5Ms 1942-1944./
" 6 0.70
Canton—
to 2.50
Canton School Dist—
1.75
OHIO
(See footnote *)
to 1.75
to 2.10
F&A 5 0.50
6 0.75
to 2.25
5s 1954
to 1.75
4Ms Dec 5
b 0.50
b 0.50
to 2.90
b 0.50
5 0.50
b 0.50
b 0.80
b 0.50
b 0.50
6 0.50
6 0.50
b 0.50
6 0.85
6 0.50
to 2.80
6 1.00
to 2.10
6 0.50
6 0.50
to 2.50
...
-
5s July 1961—
to 1.00
4 Ms
4 Ms
A&O
to 1.40
3.00
to 3.00
to 3.00
to 2.75
to 2.90
to 1.70
to
1.30
IMs Ref imp 1946-1955
opt 1947
.M&N 6 1.00
to
1.50 %
Cine Southern
0.60
to 2.00
0.60
to 2.00
0.60
to 2.00
A&O
0.60
to 1.00
1.00
to 1.40
to 1.50
A&O
A&O
J&J
to 2.00
1942-1958
J&J 6 0.60
Ref imp 1942-1947-J&D 6 0.75
2 Ms Ref imp *43-'45.. M&N 6 0.50
Cincinnati—
M&S 6 0.75
to 2.60
to 1.20
0.50
to 1.20
J&J
1.20
to 1.30
J&J
0.50
to 1.00
5 Ms Imp Feb
5s July 1 1965
6
1.00
to 1.90
6
1.00
to 2.20
6 1.00
Allentown—
1.40
to 1.35
to 1.70
to 1.50
to 1.75
Ry—
Refund'g IMs July 15 '59
J&D 6 1.00
to 2.80
J&D 6 0.80
4Mb Grad Gros,42-*54.A&0 6 1.00
4Mb Fire Dep ,43-,55-A&0 6 1.00
to 2.50
.
%
1
1
ft
1.35
5s W W 1943-1968
4Mb 1912-1950.
M&S
4s Sewage 1942-1958..M&S
Transportation Sys Revenue
3 Ms
1943-1962
M&S
3Ms 1942-1949
A&O
3 Ms 1942-1956
.A&O
3 Ms 1944-1953
M&S
3s 1942-1963
A&O
2Mb 1942-1951
M&S
2M» 1942-1951
...M&S
2s 1945-1954
J&D
PENNSYLVANIA
2.00
1.40
July 1 1951 Series O..J&J
0.75
4Mb 1944. 1949
J&J
0.75
Highway 4s April 1 1945
1 00
4s April 1 1947
1.10
4s April 1 1950
1.20
4s April 1 1952
3M» Turnpike Revenue—
S6M
1947-1968
F&A
Tax Anticipation notes—
IMs ser HT May 31 1942.. 6 0.30
6 0.60
1 M» ser IT Apr 30 1943
Allegheny County—
1.00
4MB 1943-1962
A&O
0.90
4M» July 1942-1958
J&J
0.90
4s 1943-1958...
M&8
0.90
2M Apr 1 1943-1967—A&O
0.80
2 Ms 1942-1968..
J&D
0.90
2Ms May 1 1943-1970
0.90
2al943-1971
M&N
3 Ms Sept 1
Cleveland—
5 Ms 1943-1970
%
0.70
to 2.20
to 2.20
6
1.00
to 3.50
to 1.80
b
1.00
to 2.10
1.00
to 2.05
1.00
to 2.25
6
1.00
to 2.00
6
1.00
1.00
4Mb Sewer 1942-1959.-J&D
less
to
1
1.25 %
less
less
less
less
88
less
less
M
M
to 2.35
to 2.15
to 2.10
to 2.20
to 2.20
to 2.20
to 2.10
6 0.80
to 2.00
6
to 2.50
to 2.00
Cleveland Heights 8 D—
6s 1942-1959.
A&O 6 1.00
5s
to 1.90
6
to 2.40
6
6
Ohio municipal bonds issued since Jan. 1, 1913, are curable, all ouada waned prior So that
\
to 2.00
4s Water
1.85
1942-1962..— b 0.75
2Mb Sept 1 1942 to 1956.. 6 0.75
2Mb Sept 1 1942 to 1976.. 6 0.75
2s Sept 1 1942-1963—.M&S 6 0.75
1 Ms Wat. wks. *42-79 M&S 6 0.75
to 2.50
%
1.00
6 0.75
4Mb Ref Water *42-,53-J&J 6 0.60
0.75
1942—.
4e 1942-1956
to 2.70
%
%
1.85
A&O
to 3.00
to
M&N
M&N
Dock 1943
1943-1960
to 2.00
1.85
to 2 .40
to 3.00
to 3.00
1
Portland—
5s Harb Dev 1942-50-M&N 6 1.00
to 3.00
J&J
J&J
4s
to 2.10
'46-'51—F&A 6 1.00
J&J
4Ms July 1943
J&J
4M« Sewer 1955
A&O
CAROLINA
4MS 1943-1962
4M« 1943-1968
%
3s
5s Sewer 1953
I
6s Water 1944-1959...A&O 6 "1.00
75
1.75
F&A 6 0.60
1943-1947
6 0.50
(reg)—M&S b 0.50
1M« 1943-1946
to 2.10
5 Ms July
to 2.75
5Ms Jan 1943-1961 —-A&O
5s 1942-1961
A&O
4Mb July 1 1912-1962-A&O
4Mb Mar 1 1943-1956-A&O
4s 1943-1958
—f&a
3 Ms 1943-1961
J&D
3.30s April 1 1943-1956
3 Ms 1943-1955
M&S
3.10s Oct 1 1942-1964.
3s 1943-1960
M&S
2.80s 1943-1959
M&N
2.70s 1943-1962
F&A
2.60s 1943-1951
M&N
2M» ?en & ref July 1 '43-'46
2Mb 1942-1954
-A&O
2.40s 1943-1961
M&N
*
4Mb 1943-1953
County—
to
to 3.25
2 Ms 1946-47-1948
2 Ms 1943-1948
2s 1948-1949
to 1.40
6 1.00
to 2.75
to 3.00
1943-1968
to 2.00
6 1.00
Highway 4 Ms 1942-46 A&O
Okmulgee 5s Mar 15 1943
6 0.50
6 2.50
6s Feb 1 1943-1952——A&O b 0.50
4s
6 0.60
Oklahoma
to 2.35
6
4.40s 1956
3Ms 1943 1945
J&J
%
1.00
to 1.50
4s
Yonkera—
NORTH
to 1.75
%
6 0.75
White Plains—
1943-1954
%
to
to 1.65
J&J 6 0.50
2Mb Sept 1 1943-1949
to 2.25
0. 50
to 1.35
6 2.00
J&D
J&D
J&D
—
3.90s
0.25
6 1.40
4Mb H'way "43-'49 (»-a)_A&0
Highway 1942
A&O
Multnomah County—
4Ms Bridge 1942-1944. J&D
F&A
4Mb 1949-1956
4s Bridge 1945-1955...J&D
Parkway Authority—
3 Ms 1942-1946
J&D 6 0.50
2Mb 1947
——J&D
1Mb 1948-1953
J&D 6 1.90
lMs 1943-1952
J&D 6 0.70
1943-1959
%
%
to 0.50
Forks—
Westchester Cross County
4Mb
to 2.10
to 1.60
to 2.40
1942-1951
1952-1980
3Ms 1942-1963
2s 1942-1951
0,
to 2.75
2" 85 %
to 2.75
3 Ms
0°25
0.25
DAKOTA
4Mb San Sew *43-*82—1J&J
4Mb Parkway 1962-86. J&D
4Ms '44. '45. '56 & *69 J&D
4s Co Bldg 1943-59—.M&S
4s June 1 1959-1964—-J&D
3 Ms
%
to 2.00
to 2.00
to 2.30
6 0.75
to
to 1.60
0.40
5s Farm
County—
1942-1976
2.30
1.70
to 2.00
0. 25
8 D
1943-1945ser C
4Mb July 1951 & 1955—
4Mb Jan 1957
J&J
Fargo 4s Ang 15 1942-1954—
5s
to 1.65
to 0.75
General obligations—
J&J
J&J
Westchester
M&S 6 0
%
1.50
to 0.75
5s
J&J
93
to 1.25
OKLAHOMA
to 1.75
4Ms Bridge Rev *67.M&S
6 0
4Mb 1942-1959
A&O
4Mb 1942-1956
A&O 6
Yonngstown—
!
4Mb 1942-1957
A&O 6
Yeungstown School Dist—
4 Ms 1944-1847
M&S 6
6s 1942-1944
M&S 6
Zanesville School District—
5s 1942-1943
A&O 6
Watertown—
4Mb
1942-1953
5s 1942-1945
1.50s 1942-1946
Thousand Islands—
to 2.10
6 0.
W inston- Salem—
1.10
to 1.20
6 0.75
Muskogee—
6 0.60
4Mb Aviation 1943-53..J&J
Oklahoma City—
5s Water 1943-1947--M&S 6 0.65
4Mb 1942-1 w2.......«»w 6 0.75"
4Mb Pub Imp 1943-60.J&J 6 1.00
to 1.25
J1&M1
1.10s
Is 1943-1951
M&S
2Ms June 30. 1942 1948
2s June 30. 1949-1954
2.50
1942-1947
1
4Ms 1943-1958
M&:
4 Ms 1943-1973
4s refunding 1948-56..-J&J
3s refunding 1956^-68
J&J
I-
to 0.75
6 0
Funding 1M % to 2 M %
5s Ref & Impt 1955
to 1.80
6 0.
Toledo School Dist—
70
5s Sept
1967-1969-A&0
1942-1969
J&D
1943-1950
A&O
J&J
1943-1955
3.10
..
Transylvania County—
Refunding 1M% 1942, 2%
1943-47, 2M% 19483% 1953-57 and 4% ]
Rev 2.60s
1.40s
1963-1964
to
1.90
1.00
%
Wilmington—
0.40
Utlca—
4 Ms Pub Imp '42-*454.20s 1943-1949
4.15s 1943-1950
3s
K50
to
due June 30 1942 to 1946— 6 0.50
6 0.50
bonds—
6 1.25
80
J&D
J&D
F&A 6 0.25
6s Pub Wharf 1960
M&S
5s Sewer 1949..
...M&S
4Ms 1942-1954
M&S16 6 0.
4 Ms 1943-1953
M&S 6 0,
6 0,
4Ms Not 1 1942-1953—
4s Park July 1 1942
J&J
1.60
0.75"
6 1.50
4.50
to 1.40
to 2.10
Toledo—
6 2.50
.
'
Dist—
Springfield—
4 Ms 1943-1949
to 2.40
...
to 2.70
4.50
Conservancy
5 Ms 1942-1945
5 Ms 1946-1949
%
6 1.25
5s Fund Jane 1959
%
1.00
Mahoning Val San Dist—
4s
]
4Ms 1943-1947
0.40
to 1.00
A&O
1945
1.90
Randolph County—
4Mb 1943-1947
4.70
to 1.25
5s W W 1942-1944
to 2.50
to 2.20
to 1.85
to
'
6 1.00
Mecklenburg County—
6s Ref Nov 1950
1
3 Ms 1951-1956
3s 1955-1970
4.70
%
6 0,
Lima 5 Ms Sewer 1943-1947— 6 0,
5s Sewer Feb 1 ^-'fil-PAA 6 0,
Lucas Co 4s O H 1944...M&S
Pitt County—
4a
b 0.50
to 0.50
4Mb 1943
F&A
4M« Sewer Oct 1 1942-*47-. 6 0.25
Portsmouth City S D—
4 Ms 1943-1950
Rocky Mount—
M&N
2.80s 1942-1958
_
%
6 0.
J&J 6 0,
1942-1946
%
Lincoln County—
1943-1951—
0.85
1
impl942-43—A&O
M&S
W
Lakewood—
J?50
1.00
'42.
Ms 1943-1950
5s Bridge
W
6 "1.25" to 2.50
Iredell Co 5s Aug 1
0.75
to 1.10
4Mb water 1942-1952..A&O
Martin's Py 6s 1942-'44.M&8 6 0,
to 3.35
6 1.75
6 3.50
3Ms
1.00
0.50
Hamilton County—
?50
* WW7
ReTg 3 Ms 1967-1962
reenvllle 5s W W 1951
Guilford County-—
4
to
1.60
to 2.10
Eyria 4Ms 1942-1952
5s
6 1.00
vv avoi
to
Cleveland—
4 Ms gen
00
6 0.50
Forsyth Co 4Mb
Greens bore—
to 2.25
to 2.30
to 1.5C
_
_
Union Free Sch Dist—
to 1.60
J&D IP
6
—
—
1942-66-
Durham—
6
to 2.40
to 1.75
Cuyahoga Dounty—
♦ Ms 1942 1944
..A&O
4Ms 1942-1943
A&O
Dayton—
5Ms W W Imp 1944..J&D
5s W W Imp 1945
F&A
4 Ms Bdge 1942-1951.-M&S 6 0.
4Mb 1942-1961
M&S 6 0
Dayton School Dist—
5s Mar 16 1943-1946. M&810 6 0.30
_
.
to 1.60
Dist—
5s 1943-1952.
Raleigh—
^
to 1.50
6 2.75
J Ms
Thousand Islands See "Water town"
Hoonderoga S D No
4M> July 1942-1958
J&J 6 0.50
Tonswanda (City of>—
0.50
3Ms sewage 1943-1969-J&J
0.50
4Ms Sewer 1942-1953—J&J
0.50
5s Water 1942-1950—J&J
0.50
5Ms Water 1942-1950—J&J
to 2.00
FuA
1943-1953—.
4Mb 1912-1955
F&A
2Mb 1943-1959
..
F* A
I Ms Ref 1943-1955—M&N
„
M&N
1942-1948
IMs 1943-1970..
M&S
6s 1943-1957
4 Ms
to 1.80
0.50
3 M«
1942-1951
3s 1942-1971
1976
56 M
5 Ms
to
M&S
4.20s Dec 15 '42-71
55
to 1.60
0.50
M&N
J&D15
F&A
4Ms 1943-1944
4s gen ref
3s
to 1.40
0.30
4KB
1942-1958
J&J
5s Dec 15 1942-1948
Somers (T) 4Ms 42*'53.M&N
Sullivan Co
to
F&A
F&A
1943-19491
Schenectady
I
%
1.90, %
1.80 %
1.15 %
M&S
1943-1955
1976...
I
Buncombe County—
to 2.20
M&S
1.30s 1943 1955
1.25 Ref 1943-1955
July
Charlotte—
son
1942-1950
1942-1950
1.10s
to 1.50
to
Net
Bonds
Net
Columbus—
4s gen ref
i
4.40s 1942-1953....
Ask
Asheville—
NEW YORK (Continued)
Rye & Har
Bid
Bonds
Ne
To
To
or
To
or
Bid
Bonds
83
MUNICIPAL BONDS
AND
STATE
May, 1942]
Altoona—
4 Ms
Water 1943-1960-M&S
data are wi-«d uoi.
6 Basis.
1.00
/Flat price,
n
Nominal
STATE
84
AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing (lay of the month preceding the date of Issue
Yield Basis
or
Bid
Bonds
Ask
Yield Basis
Tc
Net
State Highway Certificates
of Indebtedness—
4 Ma 1942-1953
JAD
3 Ms 1912-1949
JAD
3s 1943-1952
JAJ
2Ms 1945 1954
AAO
2 Ms 1949-1958
AAO
PENNSYLVANIA (Cont'd)
Bethlehem School Dist¬
o 1.25 to 1.60
il 1946-1950
-----Cambria Co 4Mb Nov 1 42-45 6 1.10 to 1.80
Del River Jt Comm Bridge
Phila-Oamden—
106 m
105
4 Ms Sept 1 1967 opt *43Easton
Bid
IMS 1942-1950..
F&A
to 2.05
Payette County—
4Ms Highway 1952...JAD
to 1.50
6 2.25
Aiken Oo 4M» 1943-1945-FAA
Vnderson County -
less
Lower Merlon
0.50
1.00
less
to 2.10
%
4Ms 1943-1955
JAJ
4Mt Highw 1943-1945 FAA
0.80
to 1.80
%
E ectrlc Power Revenue—*
1943-1945
JAD
2MB 1946-1959
JAD
Polk Oo 5s 1943 1946
JAD
Robertson County—
4Mb Road 1948.—
FAA
Hhelby County—
4s Courthouse 1957AAO
5s Aud Mkt H'se 1949-MAS
4M% Jail 1943-1951.-MAS
4mlth
less 1
less 1
2.00 %
m
4MB 1967.
..MAN
8« sewer 1942-1959-..JAD
2Mb sewer 1949-1958.JAD
-\ershaw County—
5s Highway 1943-1946-FAA
Spartanburg—
1.60 %
to 2.25
JAJ
6s June 1 1962 opt 52-J AD
6a June 1 1982 opt '62. J AD
4Mb May 1948
JAJ
4MB Nov 1 1948.
JAJ
4Mb 1976 opt 1946
....
4Mb Dec 17 1978
JAJ
4s July 1942—
JAJ
4« Jan 11946..-------JAJ
4s 1943-1948
—JAJ
4s Peb 16 1955...—
4s Nov 1 1966..
8 Ms water ref 1943-76 MAN b 0.75
1.00
less
1.10
to
1.00
less
5 1.75
M
0.75
0.75
3.00
0.75
0.75
to 1.75
to
4MB 1913-1917. ..... .MAS
0.75
0.75
JAJ
0.75 to 2.50
4MB 1943-1950
SOUTH DAKOTA
5M» Jan 15 1943.
1.00
1.00
1.00
1.00
~
a
1.00
May 1 1943-'50..MAN
Ref
Re 4s Aug 1 *43-'49..-FAA
108m
3 Ms 1043 to 1946.
• Feb 1 1947—
to
if
to
97"
1.50
to 2.40
to 2.40
to 2.40
Refdg
to
2.20
1.00 to 2.00
1.00 to 1.50
1.50 less 1
2.00 to 2.50 %
FAA
...FAA
1950-1959—FAA
Corson County—
4-4 M» optional...1943-1958 6 99
Jackson County—
3M-3Ms opt Sept 1 1954..
Perkins Co refunding 3-4s
Stanley Co 15 year 3m•-
99
91
101
6 1.90
1Mb Dec 1 1956
2s Dec 1 1956
6 2.15
2 Ms Dec 1 1956
1.90
2Mb Dec 1 1950
2Mb 1947-1948.
JAD
Is Sept 1 1946
3 Ms Sept 1 1944......
3 Mb Sept 1 1945
1Mb 1948
——JAD
1 90s Sept 1 1955-1958—
4m 1943-1955
(Ma 1943 1967
4Mb bridge 1944-1945...
6s July 1 1943
.........
6s April 15 1946-1947.—
Carter County—
Ref 4Mb April 1 1943-67— 6
Chattanooga—
1.50
1.40
1953
..-JAD 6 2.00
Refunding and Funding—
1.85
2s Feb! 1943-1961—
6 1.00
8chool District—
3s 1944-1964
FA A 6 1.00
to 1.85
1943-1963—-JAD 6 1.00
to 2.10
4h?c
.
to 2.10
Reading 5s Impt 1943-49.JAJ 6 1.10 to
Schuylkill County—
1.00 to
4Ms 1943-1955
JAJ
1.50 to
Scranton—5s 1942-1950-FAA
1.25 to
2 Ms 1942-1965
MAN
1.50
2.25
2.75
2.75
1.25
1.00
to 2.75
1.25
1.40
0.90
0.40
0.40
1.45
2Mb 1943-1968
JAJ
2H« July 1 1969.....JAJ
4Mb School 1956
AAO
4Mb Memorial Aud '52MAN
5s Hospital 1954
MAS
m
to 0.50
to 0.50
to 1.75
2.25
2.00
2.35
2.25
2.60
2.50
0.75
Fayette County—
4Mb Road 1958—
Gibson County—
4Mb 1943-1958
to 2.85
to 2.95
103
6 0.60
1.90
to 2.65
1.60
6 3.05
2.75
2.75
2.80
6 0.75
to 2.65
6 1.60
6 2.60
1.35
2.20
2.40
6 2.85
6 2.85
2.60
2.60
6 0.75
to 2.35
6 1.15
to
6 2.35
to 2 65
6 0.85
to 2.65
6 0.75
to 2.85
6 0.60
to 2.65
6 1.50
to 2.90
6 3.00
6 3.00
6 2.45
2.35
1.00
1.00
1.60
1.00
1.00
1.00
2.00
to 3.15
to 3.25
135
to 3.25
to 3.00
to 3.00
1.75
SOUTH CAROLINA
4s Institu'l 1943 1959—JAJ 6 0.75
8Mb Kef 1943-1955 opt 1950— 6 0.75
to 2.50
f Flat price.
r43-*58.MAS
-
102
15 6 1.00
—.JAJ 6 0.75
104
to
3.00 %
to 2.50
I
1.10
1.65
2.10
to 2.25
0.40
to 2.50
1.00
to 2.50
1.00
to 1.20
1.00
0.75
1.50
to 1.75
2.00
to 4.20
6 0.50
6 2.90
2.50%
AAO 6 2.75
FAA 6 2.60
2.40%
.AAO 6 1.00 to 3.00.%
2.40 %
to 2.75
%
to 3.00 %
to 2 .80
%
to 2.75 %
to 2.80
%
to
2.25 %
to
2.75,%
to
1.50 %.
2.50
2.60
to
to 2.75
Houston—
4Mb Sept 1942-1952—MAN'6
4Mb 1942-1957
JAJ 6
4Mb Impt 1942-55(s-a).JAJ.6
4Mb 1943 1947
6
JAJ'6
2MB 1943-19551Mb 1943-1955
—JAJ 6
Houston 8 D 5s Feb 1952—6
2.75
3.00
2.75
3.00
6 3.15
6 3.00
6 3.15
1.25
to 1.75
100
-
to 3.15
2.90
3.00
1.00
to 3.50
4 Ms Bridge Ma. 1 '61 MAN 6 2.70
Enoxville—
General Obligation 4 Ms- 6 3.25
General Obligation 4Mb— 6 3 .30
2.50
to 3.25
%
to 2.25
-*
to 2.20
to
,
1.90j%-
0.50 to 1.75'%
0.50 to 2.25 %
0.50 to 2.25 %
0.50 to 1.50 %
0.50
0.50
to 2 .10 %
to
2.25
4Mb 1942 1951--—.—JAD 6 0.50
Palestine 5s Sch Aug 1 1944,
1949, 1954, 1959.1964
6
Port vrthur—5. 1943-1970—
FAA 6
San Antonio—
5 Ms W W 1943-1905.MAN6
5s Sept 1942-1959
MA8 6
5s St Impt Dist No 21943.
6
4 Ms 1943-1907—
—JAJ 6
4M» 1912-1908
FAA 6
3a July 1 1942-1951
-JAJ 6
3.40
I 1.25
1943-1948—JAJ
8
i) ft| I ft ft-——
-
1.50
to
2.10%
2.00 %
2.00 %
to 3.25
1.00 to 3.75
1.00 to 2.75
1 00 to 2.50
1.25
1.50
1.00 to 3 00
1.00 to 300
1.00 to 2.25
Waco—
County—
General Obligation 5s.—.. 6 3 .25
Funding 5Mis Sept 1950... 6 3.00
6 3.10
Water 4M»----4s Funding 1952-1962.AAO 6 2.60
Electric System Revenue—
3 Ma 1943-1954
-JAJ 6 0.50
3 Ms 1955-1958
JAJ 6 2.90
Madison County—
Highway '43-'49 JAD 6 0.50
Memphis 5s July 1954—-JAJ
5s River Term *43- 48.AAO
4Mb Water 1943-1962—JAJ
4M« Water 1949
-JAJ
/
AAO
4 Ms Water 1943-1968—JAJ 6 1.00
Wichita County—
3.10 %
3 15%
to
3.00
to 3.75 %
2.75;%
2.90
UNITED
to 3.00
STATES—See pages 3 and
77
to 2.75
2.75
UTAH
to 2.50
to 2.50
6 2.00
6 2.70
1Mb refunding 1943-1955— 6 0.40
Ogden4*l% 1943 1945— FAA 6 0.40
to 1.75
6 0.50
1.75
2.50
to 2.25
to 2.25
JAD 6 0.50
4s 1912-1954
—MAS 6 0.50
Gas Plant—^
3 Mb 1942-1944
-JAD 6 0.50
2.10s 1945-1954
JAD 6 1.00
Electric Plant—
3 MB 1942-1949
JAD 6 0.50
2.10s 1950-1969
JAD 6 1.70
Water Impt Dlst No. 1—
4Mb ref Apr 1 1953-1964- 6 3.40
3.20%
6 2.40
6 0.50
4M« 1913-1955—
2.25
Salt Lake City—
4s Ref 1943 1945
.AAO 6 0.40
4s Ref 1946-1965.....AAO I 1.30
Salt Lake City School Dist—
4s May 1 1949
...MAN I 1.50
..
2Mb Refunding 1958-MAN 6 1.90
to 1.50
to
1.251
to 1.20
to 2.25
8
1
1.30
1.80
to 1.15
to
2.10.%
_
Montgomery Co 6b Cumber ¬
land River Bdge 1953-FAA 6 2.75
■
VERMONT
to 1.70
to
%
2.30 %
3 Ms 1942-1948
2.50 %
4Mb Oct 1
JAD 6 0.30
AAO 6 0.30
to 1 25
to 1 30
8
1943-1951 JAJ 6 0.40
to 1 ,60
A
1942-1949
Brattle boro—
_
1943-1960- .-MAS 6 0 50
6s Memorial Sq "43- 50 MAS 60.50
4Mb Hospital 43**56--JAJ 6 0.50
4MB 1942 190a...—MAN 6 0.50
4MB 1942-1967
6 Basis.
2.25
0.40
0.95
JAJ 6 3.60
6s March
to 2.75
2.90 %
2.80 %
AAO 6 2.75
JAD 6 1.00
4Mb 1943-1971..
FAA|6 1.00
4Mb 1943-1964
FAA 6 1.00
Ind 8cb D 4s *43-*04..FAA 6 1.00
3 Ms Nov 11942-1967.MAN 6 1.00
2 Ms 1943 1953
AAO 6 1.00
2Mb 1954-1966..
AAO 6 2.25
Galveston—
5s Grade Raising 1944-AAO&1.75
5s School 1943-1954...MAS 6 1.00
5s 1943-1956..
..AAO 6 1.00
Grimes County—
5 Mb Road 1943-*54.AAO10 6 1.00
Harris County—
4 Ms Apr 10 *43-*56.AAO10 6 0.50
2.20s Mar 10 1943-1962—16 0.60
1MB 1952-1901
JAD 6 1.60
to 2.30
Knox
6 3.10
lorpus Christ! 5s fd *67 FAA 6 3.75
3.60
Seawall 2 Ms 1947-52 AAO 10 6 2.00 to 2.50
3s 1942-1965--.....—JAD 6 1.00 to 3.00
2MB 1966—
96
JAD
_
Johnson City—
Ref 3 Ms 1943-1970
Nashville—
<
%
6 3.00
Fort Worth—
5s 1951
5s 1913-1959
1.30
6 1.50
Ref
opt 1943
4MB 1943-1960
County—
4Mb Park 1959
MAN
to 3.10 %
in
El »*aso—
5s W W purch 1950
5s Impt Aug 1 1948
1.75
1.95
1.95
2.00
1.75
to 1.70
6 0.75
4 Ms
to 2.35
6 1.85
6 2.10
6 0.60
WPA School Loan—
4Mb 1943-1967
JAD
4M* Funding 1944.— MAN
4Mb 1942-1967
JAD
4Mb June 1942-1957—.JAD
5s Funded 1943-1959—AAO
4s Funding 1947———AAO
to 3.00
6 1.00
^
Jackson—
Pawtucket—
6s Fund 1943-1961
6 0.50
1943-1960——MAN 6 0.50 to 2.25
1943-1970
MAN 6 0.50 to 2.50
4Ms 1943-1945
.MAN 6 0.50 to 1.25
4s School 1943-1951
JAJ 6 0.50 to 1.75
2MB 1943-1457
JAJ 6 0.50 to 2.25
2 Ms voted 1943-1958—FAA 6 0.50 to 2.25
Dallas Oo 4Mb Apr 10 1951—16 2.00
1.75i%
102
96
4 M %_ Refunding 1957. AAO 6 3.10
1
6 3.20
4Mb Feb" 1960
6 1.75
5% Bridge 1944-——
to 2.95
1.00
0.75
1.10
1.25
1.75
Davidson County—
4Ms Highway 1947--.JAJ 6 1.40
5% Oo Memorial '42-'50JAJ 6 0.50
Dyer Oo ref 3 M-4 Ms 1965—.
98
Hamilton
Cranston—
JAJ
to 2.15
5s
Electric Power Revenue—
to 1.60
less
6 2.10
—
to 2.00
to 2.50
RHODE ISLAND
3s 1946-1965
Woonsocket—
2.00
0.50
4Mb
to 95
TENNESSEE
Public Works Relief—
4Ms 1950
JAJ
4Ma Sewer 1952
JAD
4MB 8 hool 1954
MAN
Providence—
4MB 1942-1959
—JAD
4s Jan 1 1945...——JAJ
4s Oct 1 1954...—
AAO
4s May 2 1957
MAN2
4a Water 1962
JAD
4s Oct 1 1964——
AAO
4s 1942-1950
JAD
3s 1944-1951JAD
2Mb 1951-1959.—-FA A
2Mb 1943-1957
FAA
2s 1943-1961
—AAO
2s May I 1943-1958
6 2.25
M
ess
Rural Credit-
on
6 2.10
Newport—
5M* June 1 1943-1953
4s May 15 1948
MAN
8Mb g High sch 1954 JAD
2Mb Waterwks *43-*71 MAS
2.30 %
.
JAJ15 6 0.51
1Mb Dec I 1951
2hs Nov 15 1942-1971——
4s 1943-1966....
JAJ
«Hs Mar 15 *43-'73.MAS15
2.25 %
6 2.50
i
County—
2Ms July 1 1942-1956-JAJ 6 1.00 to 2.00
2Ms Feb I 1943-1958-FAA 6 1.00 to 2.15
IMS 1943-1961
MAN 6 1.00 to 2.10
1% Relief 1942-1943
MAS
1«% June 1 1942-1943-JAD
8% Public Wks 1951-56-MAS
4s Chant Inst 1965
..MAS
4« June 1 1977
JAD
4M« Bridge 1970FAA
6 2.50
I
to 2.50
.
3% opt rev 1943-48—MAN
Wllkes-Karre—
4Mb Impt 1943-1945—JAJ
York 4Ms 1943-1943—FAA
%
2.25 %
%
...JAJ 6 0.50 to 2.25
4MB 1954-1958—
JAJ 6 2.25 to 2.40
Beaumont—
5s WauwWorks 1954—MAS 6 3.00
2.75
5s 1943-1965
—.—AAO 6 1.00 to3.15
4Mb 1943-1970...
JAJ 6 1.00 to 3.35
8MB 1943-1952
AAO 6 1.00 to 2.50
4a 1953-1977
AAO 6 2.60 to 3.50
Brazaa River Harbor Nav—
5Ms Impt \or to ia/ttt-1965 6 2.50 to 3.25
Brazos River Conservation A
Reclamation District—
2MB 1943-1955—
MAN 6 1.00 to 2.25 %
to 1.75
JAJ
Pittsburgh—
4ms 1943-1950
JAD 6 1.00 to 1.65
2Ms Sch Dist 1942-62. AAO 6 1.00 to 2.10
Scranton School District—■
4 Ms 1943-1956....
JAJ
2 Ms 1942-1951
JAD
to 3.75
„
2.75
5s 1943-1952
York
I
4Mb 1943 1961
4MB 1943-1953
to 2.75
to 2.75
100
6 86
2 M«
to
Austin—
Sumter County—
112m
flTT fl
\marlllo4Ms
to 1.75
1.25
"
106 M
102 m
A hH
5s 1959-65
5 0.75
1.50
117
100
Philadelphia School Dist—
4Ms 1942rl943
JAJ
4Ms 1942-1959...—MAN
4M» Apr 15 1943-58-AAOl5
4s 1943-1956
JAD 6
6 1.20
6 2.75
TEZA8
2.75
2.75
1.50
%
„
113
1972.......JAJ
8Ms July 1 1986 opt 1956..
3Ms Jan 1 1943-1945-JAJ
to 1.15
to 2.75
to
0.75
109
lid"
100
105 m
>
1.25 to 2". 20 %
4s July 26
1.75 %
6 0.50
to 2.00
4Mb Water 1943-1965-JAJ
8s Nov 1 1043.
108
JAJ
—JAJ
to 2.50
2MB 1946-1962
.—JAJ
2Mb 1946-1963——
JAJ
Spartanburg County—
to 3.25
1I6M
116^
116m
110M
mm
to 2.90
;reenvllie County—
.
-
-
1.40%
to
County—
5 Ms Fdg 1943-1958—JAJ
Tipton County—
I Mb Road July 2 *43-*58JAJ
Washington County—
5% Fdg Jan 1 1954—.JAJ
White County—
5M% Highway 1955-MA8
•reenvllie—
%
1
Philadelphia—
5s Jan 1951
to
I
3 Ms
to 2.25
Net
Ask
'Ireater Greenville Sewer Dlst
1.25
1.25
Twp 4s 1945-
McKeesport Sch Dlstr4■
4Ms 1943 --—
..—MAN
Mercer Co 5 Ms '42 47. FA A
Norristown 81) 4 h a 1943. J A'
Northampton Bor Munic Autb
2Mb Wat rev 1943-70-MA8
to
1.30
0.75
MAR 6 0.50
AAO 6 0.50
1Mb 1943-1961
4Mb Highway 1943-43-FAA b 0.75 to 1.25
Charleston—
0.75 to 2.75
3 Ms Wat Works *43-*78AAO
Columbia 4 Ms Water 1945JAJ
1.50 to 1.75
1
Bid
to 2.00
„
Harrisburg—
4s May 15 1943-1953
Jeanette4Ms 1942-1950.MAS
Lackawanra Co 4« 1944. FA A
IMS 1942-1960
MAN
Lancaster County—
4Ms 1943-1960- —-..FAA
Lancaster 8 D 4s May 1945.
Bonds
to 2.50
to 2.15
To
or
Net
2.10 to 2.60
0.75 to 2.00
0.75 to 2.10
0.75 to 1.80
0.75 to 2.05
0.75 to 1.80
1943-1952—....MAS
1Mb 1943-1948
MAN
1MB 1942 1951 --..MAN
to 2.10
Ask
Nashville (.Continued)
4MB 1943-1948
0.75
0.75
0.75
0.75
1 Ms
(Water \N orks)—
2 Ms 1943-1966
...MAS 6 0.75
4
1943-1960
F&A 6 0.90
Erie School District—
b 1.10
4Ms Jan i 1943 1946
-
Yield Basis
To
or
Bonds
JAJ
to 2 25
%
to 1 75 %
to 2 25
%
to 2 35 %
6 0.50 to 2.35 %
4a Refunding
Burlington—
4M> City Hall 1943-55.JAD 6 0.40
Rutland (School Debt)—
4b
1943-1948
—..FAA 6 0.40
to 1
.75 %
to 1 .75
%
STATE AND MUNICIPAL
May, 1942]
Quotations for all securities are as near as
3 Ms
VIRGINIA
4 Ms
101
4s
100
103
1.70
4s 1946-54
2.00
2 Ms Dec 15 1943-1977Arlington County—
5 Ms 1943-1954
F&A
to 2.25
0.75
%
6 0
2s 1943-1945King County—.
4 Ms Bridge 1942-49.N
AM*
5M« School 1943-1953—J&J
2.80
to 2.20
b 0.75
4 Ha 1943-1944
Port of Seattle—
2.10
to2.15 %
b 0.75
to
%
2.30 %
Pierce County—
Charlottesville—
5s "Water Impt 1958-—J&J
.75"
.
1942-1950.-——IV
1.85
%
2.25
optional 194
„
to 2.75
Bristol—
1912-1955
—1
4Ha Jan 1943-1955
6 1.00
1.40
General obligations—
4 Ha 1943-1955
A&O
4148 1943-1957
i
Munic Lfc & Power Rev
4H* 1949-68opt *43-A&O
4s 1942-1953
*
3 Ms 1943-1953
3MB 1943-1954
A&O
Seattle School Dlst No 1—
1.90
2.10
2.50
Gen Imp 1953-67M&N
M&N
to 2
2.60
J&D
4s
2.50
4Ha 1943-1972
5% Water May 1952
5% Port Terminal May '52,
Petersburg 4H* 1952
A&O
Portsmouth—7
5148 1951
F&A
Ref 1943-1954 —.J&J
M&S
J&J
%
%
2.50
6
Too"
to
Too
6 1.35
to 3.00
6 1.00
to
%
%
3.00 %
to
1.75 %
2.40
0.65"
to
T75 %
6 0.75
6 0.75
to 1.75
b 1.25
to 1.70
Charleston—
b 0.65
to 2.30
b 2.25
to 2.50
2^s 1946-1954.
J&D b 1.40
Charleston School District—
5s
1943-1952
J&J b 0.60
to 2.30
b 0.70
to 2.35
1943-1958
294s
254s
J&D
J&D
1958-1972
6 0.75
Clarksburg 5* 1942-1953 A&O
Morgantown 3a 1942-1948 J&J
Ohio Co (Board of Educat)—
254s 1942-1974 opt '40.J&J
Wheeling—
5s Wat Wks 1942-1952.J&J
General improvement—
2548 1942-74 opt '45-J&J
Toll Bridge 3s 1943-51 -M&S
to 1.90
to 2.00
3s 1952-1955 opt
to 2.25
b 0.50
to 1.90
b 0.20
to 1.50
b 0.20
to 1.90
b 0.20
to 1.50
b 0.50
to 3.00
9553
9353
1944—
to 1.90
WISCONSIN
%
6b W W 1942-1960—M&N b 0.50
to 2.25
%
%
to
Lt & Pow Sept 1 *55-'59
B—
6 2.40
to 2.20
to 1.45
6 0.60
1943-1954 -J&J
Washington Toll Bdge Auth—
J&J 6 1.40
1.80
to
5s Wat rev
to
0.50
to 1.00
Ha Ct H'se '42-*50 M&N 15
4i54s Sew Mar 12 1913-1945,
4Ms courth'se *42-49 J&D 16
1.40s 1943-1948
A&O
Racine 4 Ms 1957
M&N
b 0.50
to 1.40
b 0.50
to 1.10
b 0.50
to 1.40
b 0.50
to 1.30
4
to 2.00
%
92
96
96
4Ha 1943-1950
Superior 4Mb Sch
1.00
to 2.80
to 1.65
to 1.70
1
to 1.75
%
2.50
J&J
*43-*44.J&J
2.20
b 0.60
to 1.80
b 1.25
to 2.50
%
WYOMING
0.80 %
"
b 2.50
Racine County—
92
6
1943-1951—J&D
to 1.10
J&J
Milwaukee County—
2«70
102
6 0.65
M&S
M&S
3 Ha 1949-1955
Yakima—
to 1.40
0.50
4 Ms 1942-1945
4s
1942-1944
LakeWash Toll Bridge—
3s 1942-1949
b 0.50
J&J
Mi81942-1949
Milwaukee—
to 2.50
100
4Msrefwat
J&D
4
to 2.75
to 2.65
6 2.45
1 1953-1957—
A&O
Madison—
2.00
Walla Walla—
WASHINGTON
b Basis.
to 2.65
254s Jan 1 1958-1962
1.70
;% Gen obllg 1942-43--J&J
1.45
Gen oblig
1948-1950
1.65
Gen obllg
1950-1951
% Gen oblig.—1951-1952 b 1.70
lark County—
Refund! ng 6s 1953
M&N
b 0.50
to 1.00
2 Ha July
1.85
b 0.60
to 1.75
to 1.25
1.60
b
1.80
to
b 0.75
b 0.50
1.80
J&J
J&D
M&S
A&O
A&O
154s Road 1950-1951
154s Road 1944-1964
I
Ha 1943 1964
154s Road 1947-1966
Eau Claire 4 Ha 1943-1944-J&J b 0.50
1943-1958-J&J
414* 1943-1956
5s school 1943-1949
to 1.80
Green Bay—
4 Ha 1943-1947
2Ms Water 1943-1968.A&0
1942-1958—M&$
to 1.80
1944-1 962—.M&S b 0.75
2s Road 1943 1963
J&D b 0.20
to 1.50
1 Hs
Staunton
to 1.00
to 1.80
11942-1962—M&N
b
to 1.00
(s-a)--J&J
Lt & Pow (Rev) series
3s Jan 1 1943-1953
2Ha Jan 1
to 1.60
b 0.25
6 0.80
1943
1.25
J&J
to 1.80
b 0.50
to Par
3s Lt & Pow 1942-1950-J&J 6 0.60
1 Ms Lt & Pow 1950-61-J&J 6 2.00
2.10
2.10
1.60
1.50
J&J
to 1.70
b 1.70
454s E1L&P "43-'46(s-a)J&J 6 0.80
454s EIL&P '43-51 (s-a) A&O 6 0.80
J&J 6 1.00
4s Water 1944-1946
2.00
J&J
J&J
J&J
Roanoke—
Tazewell County—
5s 1943-1946
Washington County—
6 0.75
4MB 1943-1954
5 Ms 1943-1953
Tacoma—Revenues—
4 Ms Water
1943-1961
Is
to
%
3.00 %
6 1.25
M&N
1946-1950
3Ha
J&J
1958
4Ha July 1 1964
4 Ha July 1 1965
2Hs 1942-1953
\H* Jan 1 1943-1960
%
%
Too
to 2.65
2.50
Richmond—
4 Ha
to
6 0.75
2.65
2.30
2.25
2.25
b 1.60
Charleston Housing Authority
Spokane—
4Ha Park 1962
48 & 4 Ha ref 1943-1951-J&J 6
2.25
J&D
1948—
to 2
to 1.60
b 0.35
2 54s Nov
1.50
0.60
to 0.80
b 0.80
b 0.40
1.00
■
1.70
1943-1967J&D
A&O
A&O
A&O
A&O
354s 1951 and 1952
J&J
3V4s
1943-1952
J&J
3s Sept 1. 1912-1946
M&S
254s Sept 1, 1946-1960--M&S
154s 1943-1953
154s 1954-1958
1 54s 1959-1966
_
Too"
2.00
2 Ms 1953-1962
5s Water
to 2.65
6
Norfolk-
414s 1943-1954
to 2.65
6 0.75
1.35
J&D
3al953-1962
6 0.75
J&J
1.25
Lynchburg—
4s Pub Impt 1943-1959-J&J
Newport News—
4«s 1943-1958,———F& A
2 Ms
%
Seattle—
Danville—
4KsJuly 1 1942-1950-J&J
2.40s Water
to 1.30
1943-1945
154s 1945-1967.
254s May 1
5s
Fairfax Co 4 Ms 1945—F&A2
Henrico CountySchool 5s 1943-1950—J&J
4 Ha June 1 1957
6 0.75
to 1.25
A&O 6 0.50
A&O b 0.40
1943-1947—
4s
0.80
1ms Refunding 1942-*46—J&J
Albemarle Co 5s 1948
J&J
Alexandria—
3a 1943-1983
J15&D15
4s
104
100
I
1964-1970-
to 1.60
Road bonds—
4 Ha Gen oblig wat 1943-59- b 0.75
Water revenue bonds—
1.30
Ask
West Virginia (Concluded)July 1948-1952
J&J b 1.25
99
»
Everett—
1.60
1962-—2k» Refunding 1947-*60—J&J
To
Net
or
Bid
Bonds
Net
Ask
J
1943-1956
1956-1964
4s
4s (Commonwealth)
Bid
Bonds
Ne>
Ask
Te
or
Ti
or
Bid
Yield Bats
Yield Basis
Yield Basin
Bonds
85
BONDS
possible for the closing day of the month preceding the date of Issue
WEST VIRGINIA
Highway 1943-1946—J&J 6 0.20
4Ms 1945-1954-.
J&J 6 0.90
4 54s
1942-1943
J&J 6 0.20
to 0.50
6 0.50
to 1.60
58
J&J
4s 1943-1950-
to
Albany County—
Ref 3
1942-1954
J&J b 0.75
Casper ref 4V$s 1942-1964..T& J b 0.75
Sheridan (Wat) 3 Ms 1943-'65 b 0.75
1.00
to 1.65
to 2.50
to 3.00
to 3.10
/ Flat price
Joint Stock Land Bank Bonds and Stocks
Quotations are for the last day of the month preceding the date of issue.
80
100
105
110
Des Moines
100
30
36
29
34
99
Dallas
....
Lincoln 553s
Ask
99 H
100
....
.
New York 5s.
99
99
First Carolinas
41
Fremont
St. Louis
27
Lincoln
San Antonio Ha, 2s.
Southern Minnesota.
9953
92
Oregon Washington.
100
99 H
19
New York
Fremont 4 Ms
92 53
Southwest (Ark.) 5s
Union Detroit 1538-
9353
Virginian Is
20
1
99 H
99 H
20
5
2
100
55
North Carolina
65
175
170
San Antonio
100
4
17
5
4
Par
Bid
Virginia
H
5H
100
453s. 453s
/ Flat price.
118
70
Denver
Lafayette 1Mb, 2b..
J?**
99
•wa
Ask
112
Atlanta
Fletcher 53a, 153s
!I5S
Bid
100
99
Lincoln 5s
99
99
l^s—
153 &
Refunding
Par
Bid
Lincoln 453s
99
13
Atlanta Ma. 153s
Burlington
Denver 153 s.
First Carolina 1H*. 2a
First Montgomery. 353s,,
First New Orleans Is. lMs
First Texas. 53-153s
First Trust ot Chicago-
Stocks
Bonds
Ask
Bid
Bonds
z
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 65
Stocks and Bonds
Par
Per
Seaboard
3d"
26
Seaboard Finance Corp........1
„*
|2 pref w w
$2
conv.
preferred
*
100
Second Carey Trust
17
25"
20
4
6% preferred
25
4538 conv debenture 1950-J&.T
Securities Corp General com
1
Securities Invest com
*
Preferred
100
Selected Amer Shares Inc.... 2 53
Selected Income Shares........!
Selected Industries com........1
$5.50 prior stock
.......25
Convertible stock
6
Allotment certificates
.....
rF
iSH
1
53
22
1942
6.75
39*"
153
38 H
632
4?H
41
♦
share
11c
54.85
Trusteed Industry Shares..
Trustee N Y Bank Shares
453
9
50
32
34
43
44
Talcott (James) com
£l
£1
TransamerlcaCorp
2
Tri-Contlnental Corp common.. 1
$6 preferred—
...
77
5.07""
* No par value.
a
1
.-.-.-.-.1
—
C
U S
deb
62c
80c
1.44
1.34
3.75
3.57
15.06
5.43
153
98 53
953
.♦
1946—-—M&8
Elec Light & Pow tr ctf A
Conv
Ask
share
5s
..
16.47
5.94
253
ar92c
Trust ctfs series B
253
253
553 U S & Foreign Securities com—*
79
$6 1st preferred,_
•
153
53
•
453 U. S. & International Sec
46
4553
$5 1st preferred with warrants.*
%
•m
Util Equities Corp com
63
10c
35 53
34
$5.60 priority stock
....1
Me
3c
108
Utility & Industrial Corp
6
1
Convertible preferred..
7
12.57
Wellington Fund
1 11.47
Western Reserve Inventing—
100
Deb 553s 1944
F&A
...
353
4*
81H
1,,
Warrants
5s conv deb 1953
J&J
Trusteed Amer Bank Shares B.25c
1
1
♦Trustee Standard Oil shares A.l
Union Investment common...
55c
70c
25c
♦Trustee Stand Invest aer O
♦Class D
♦Series B
Union Bond Fund B
4
1452
Quotations not furnished by sponsor or issuer.
Per
Series
dep rets ordinary
Am dep rets deferred
71
M&S
.....50c
♦State St Investment Corp...
* 50.56
Super Corp ~f America
1.55
Class A A
1
Am
85
60
M&S
Sovereign Invest. Inc.. com .1 x4 .50
1
9c
553% partic preferred..
Shawmut Bank inv Trust—
4 53s Mar
5a March
Per
Stocks and Bonds
Ask
Tobacco & Allied Stocks Inc..—*
Tobacco Securities Trust Ltd—
90
18
Bid
10.81
Spencer Trask Fund Inc.——* 10.16
2.85
Standard Amer Trust Shares.... 1
3H
"453
Standard Equities..........
1
Standard Utilities Inc
Securities Acceptance Corp—
Common
Par
share
5
Commercial
Preferred
Stocks and Bonds
Ask
Bid
105 n
31c
Called for redemption; see page
.
38.
k Last sale,
n
A
83%
.
Nominal,
x
Ex-dividend.
REAL
86
Quotations are as
Bonds
.
70
79
New York Ccrp—
Cum income 3-6s July 1 1955.
83
36
38%
92
Pa) 1st extd 5s 1945
—A&
Albany Metropolitan 5%-6s 1949.
Alden (Hotel) lst3%-5s '57-F&A
Alexander Hotel (Md)4s *42 A&O
95
12%
13
Allied
/
J&J
J&J
1st income 5t> 1958
Debenture 4s 1963
101%
99
Bid
500 Walnut Corp (Phila)—
1st 6s 1950
A&
/ 28
528 Walnut Corp 6s (w-g) 1951
/
26
Forest Lawn 1st M 5s '64. --F&A
103
40 Exchange Place 5%s July 1956 /
2%
—
Owners Corp—
Ambassador Hotel (I*>s Ang)—
Non-cum inc 3-5s 1950—A&O
102
/
(Chic) 3-6s 1955—
A&O
Arcady-Wllshire Co (Los Ang)—
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47.J&D f
Assec Chain Store Realty—
1st mtge coll 5%s 1957---J&J
Cum income 6s 1957
A&O
Adj non-cum inc 6s 1957.M&S
Assoc Realty Bldg 'T^os Angeles)
Income 5s June 1948 (w-s)_J&J /
Atlanta-Biltmore Hotel Corp—
1st income 3-5s 1947
J&J
95%
96%
Fourth & Market Rlty 6s '42-J&J f
Fox Det Theatre 6s 1942
A < d /
Fox St Louis Thea 6%s 1942 A&O /
18
22
Fuller Bldg (G A F Realty Corp)
1st 2%-4s (w-s) 1949
.-J&J
27%
26
3
6s
....
30
28
104%
3%
12%
12%
_
41
67
72
90
—
23%
Baker Hotel (Dallas)—
1st b f 5s 1950 (with stk) .F&A
Bait Parcel Post 6%s 1949
Bauman
(Ludwig)—
37
-
—
26
Y O)
1st mtge 2-4s 1952
M&S
Granada Apt Bldg 6s 1938--M&S
18^
J&D
5%s 193^
J*D /
Benjamin Franklin Hotel (Phila)
5s (w-s) 1960
..J&J /
Berkely Carteret (Asbury Park—
1st extended 5%s 1951 ...M&N
Bing & Bing deb 6%s 1950--M&S
Income 7s 1950 w-s
M&B /
Book Tower (Det) 3-5s '52 (w-s)
--
88%
--Feb
8-
5%
6%
-M&N /
11%
13%
24%
24%
1st fee & l'hold 6s 1942
J&D
Herald 8quare Building—
1st s f inc 3%-6s May 1 1948
Hollywood Knickerbocker (L A)
1st 6s 1951
F&A
23
28
53
35
21
Boston Insurance Exch Bldg—
1st Lee cum inc (w s) 5s Apr.*53
Boston Metrop Building—
12
J&J
32
11
1950
/
1st
22
46%
24
29
30%
19%
-
3d Leasehold inc Is 1945.M&S /
Ohesebrough Bldg 6s 1948--A&O
OhicHerald & Exam 6%s '50 M&S
11
-
-
-
fee
63
119
33%
104%
106%
inc 8-6 %■ 1957M&N
17
%
Marcy (The» 6s 1940
F&A
80:
Mark Hopkins Inc—
1st income 4-6s Feb 1 1952
/ 70
Mayflower Hotel (D O)—
1st 5s with stock 1950
F&A
138%
Without stock
F&A
98%
Mercantile Properties
Inc—
J&J
Merchants Nat Prop 4-6s '58. J&D
Metropolitan Playhousess
f 5%s 1946-
Debenture mt
e
60
44%
23%
16%
•
86
-
-
-
•
-
-
-
18
Ad] mtge inc Apr 15 4%s 1950
National Tower Bldg—
63
%
140
99%
102
90
66
44
/
1st fee & l'hold 4-5s 1949.A&O
New Weston Annex 3-4s w-s 1945.
80 Broad St Inc 4s Nov 1 1956...
RO John St extd 4-5s 1950—A&O
/
870 7th Ave 4 %s 1957
J&J /
Eppley Hotels let sf 6s 1951FA J
Equitable Office Bldg 5s *52.M&N /
Exchange Building (Seattle)—
1st s f 3-5s July! 1955
F&A
let mtge 2-5s 1955-......J&D /
N Y Majestic Oorp 4s (w-s) 1956
61
N
4%
5
89
90%
37%
40
3%
20%
70
72
9%
22
10%
66
24
5th Ave & 28th St Bldg 6 %s 19*5
/
2nd income 4s 1961
J&J /
5th Ave & 29th St Bldg 6s 1948..
/
5th Ave & 55th St Bldg 4s '55
22%
13
23
79
36
,
5s
w-s
Strauss-Manhat
3
3%
Mar
1956
conv
%
48
55%
6s '33.J&D
29
Rlty (New Hav) 6s*40 A&O f
23
26
Income, 3s w-e 1951-Nov
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
J&D f
Units..
1088 Park Av Corp 2%-5s'53 M&S
Textile Properties Inc—
29
32
75
78
1st 4-58 (ws) 1958
Textile Crafts Bldg 2d
25
20%
-
-
-
24
rr%.d« Facilities Bldg 5% ctfs
Trinity Bldg Corp—
1st inc 3-5s (x-s) 1949
51%
22
19%
M&N
3s 1944.
9
49%
70
J&J
24%
98
75
2 Park Ave Bldg 4-5s 1940.J&D
2d fee 3s 1946
Ann Dec /
23 Lexington Ave3-4s 1950--F&A
51
9%
3%
F&A /
11%
4%
67
Mtge
B-I
B-K
C2
CW-1
FI
Q.
Q-l
N Y Towers2-4s (w-s) Mar I960.
1900 Rtwenhousf 811
Phila)1st cum inc 5%s 1945.—J&D f
North Station Indus Bldg (Boat}
1st m s f 5s 1962
...A&O
5%s
5%s
5%s
5%s
5%s
5%s
5 %s
series
series
series
series
series
series
series
— —
—
2124-34
Bldg 5%s...l943 f
2480 Bway Bldg 2d mtg* 3s 1944.
Tyler Bldg 6s (w-s) July 1 1953..
Bway
13
14%
23
8%
7%
43
82
86
—
—.
United Medical & Dental
42%
44%
28%
33%
53%
39%
31 u
%
81%
83
103 East 57th St Bldg 6s '41 M&N /
103rd & West End Ave—
Income 5s June 1 1942
J&D /
(N Y) 6s 1941 /
Income 3-4s 1950
Ann
Waldorf Astoria (Hotel)—
Non-cum inc 5s 1954
66
1%
Van Sweringen Co—
Ctfs of indebt ser'25($l,000 par) /
Ctfs of indebt ser '28 (!*900 par) /
Van Sweringen Corp 6s '35.M&N /
4
17
11
9%
4%
•
.
-
-
^
11
Wallbridge Operating Co (Buff)—
63
110 So Penn Ave (Atl City)—
1st income 6s 1944
J&D
4%
54%
41%
33%
36
f 6s '51. .M&N
20%
39""
...
32
On* Park Ave 2d
■
Bldg
(Seattle) 5-6s 1951
Sept 1951 1100
Impt 6s 1944. -J&J
37
Utilities Realty 6s 1958
/
5
U S Realty &
Varick St Sta P O
25%
7
5
46%
27
81
19%
Called for redemption, see page 38.
14%
94
Olympic Inc (The) Seattle—
1st 6s 1943
M&N
500 Fifth Avenue—
a
1st s f 4s-5s (w s) 1950
M&N
Income 3-3 %s stpd 1955.M&N
Speed Building (Louisville, Ky)
Income 6s 1945
M&N
State-Randolph Bldg (Chicago)—
5%s 1942.
.M&N
Steuben Bldg (Chic) 6s 1943 M&S
Stevens Hotel (Chicago)—
22%
23%
38
/
30%
Trinity Court Bldg 4s 194 0 M&S
New York Title &
Ext income 3s 1952
J&D
Film Center Bldg 4s 1949...A&O
/
16%
10%
1947
Sixty-one Broadway Building—
i6%
33
31%
20%
2
20
Ferry Station P O (San Fran)
15 Park Row 4s w-e 1952J&J /
50 B'way Bldg 3-6s 1946--.M&«
8
35
Y Postal Service Station—
5%s 1937
35
15
8
Taft
N Y Athletic dub-
Edgewater Beach Apts—
Liq Tr inc 6s w-s *50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5%s Mar 1946
/
11 Park Place Corp 4s 1948 M&N
/
11 West 42d St (NYC)—
4%s-5s (stamped) *53-.-M&N
98%
55
Income
74
/
1954--J&J
Nat Hotel of Cuba 6s 1959..M&S /
Nat Press Bldg 3-5s (w-s) '50.J&J
35
33
100%
5s 1945..F&A
Montreal Apts Ltd 4s
76
16.
Manhattan Towers 6s 1943.M&S
Sec
43
J&J
Ann Oct
60 Park Place Bldg 4s-5s
Macrid Realty 3s
Madison Inc (N Y O)—
20%
36
Shelburn Inc (Atlantic City)—
6s with stock 1959
Sherneth Corp 5%s 1956—M&S
35
22
M&S
Detroit Leland Hotel 5s Oct 1 *52
Domin Square Corp 4s '59...J&J
Dorset Hotel 1st partic 2s 1957
Drake (Phila) 6s w-s 1959
Jan /
61
116
90
Construction—
6%
cum
(Newark)—„
29%
cum
70
*45
On Sept
Sevllla Bllt Hotel7%• '37 ctfs...
86
Mtge
17
27
62
Schulte Real Estate—
68 debenture 1951
56
20
Mar /
5s.
1943
Savoy-Plaza Corp—
3-6s (w-s) 1956
51
33
16%
Congress Square Hotel Tort Me)
1st sink fund 4 %s 1961--M&N
Copley Square Trust—
4%s extended 1946
_M&S
Court & Rem son Bldg Corp
(Bklyn) 1st ext 3 %-5s '50-M&N
F&A
4-5s 1951.
26%
56
8%
20%
An Mary
44
Lefcourt State Bldg—
Extend 1st 4-6Ms April 1948._
Lord Nelson Hotel s f 4s '47.M&N
....
75
1959.A&O
B
inc 2-5%% Jan 1957..
San Fran Paramount Oorp—
9
54
72%
Roxy Theatre 1st 4s 1957..M&S
Russ Bldg. (San Fran.)6s '51 F&A
1st
3%
33%
15%
...
ser
48%
J&D
5s 1948
28%
15%
27%
32%
8%
2%
20
98
St Charles Hotel (Atl Cy~6%s
St Louis Post Office—
& Office Bldg 6s, 1941— M&N
Lombardy (The) 6s 1942...M&N
Ixmdon Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6%s'45 A&O
.....
55
1st leasehold 4s 1946
3
20%
48%
5%s 1963 stamped (w s)._F&A
53
(Chicago) 1st leasehold inc
3-5s, 1955
M&S
Coney Island Theatre (N Y)—
J&J
Cum inc (whs) 5s 1948...A&O
Loews Midland Theatre
12
'
Oleve Term Bldg 1st 6s 1941 .J&D
/
Cleveland Theatre gen 5s *44-J&J
Oolonade
24
Realty Assoc Sec Oorp—
Income 5s Oct 1 1943
J&J
Repub
Oidg(Denv) 3-5s'49.J&D
Retail
Properties—
Deb 5s series A 1959-..M&8
2-6s July 1 1956
Lincoln Bldg Oorp—
Circle Theatre extd 6s 1946.M&S
1st s f 4-4 Ks 1948 (w-s). _A&0
f
Columbus-Venetian-Stevens Bldg
2
Lenox Hotel inc 5s 1950
80
93
Robert Treat Hotel (Newark)—
63
12
93
71
Jan 1 1958
Rittenhouse Square Corp—
4%
Lewis Morris Apts 1st
17%
Chanin Building—
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
1st 6s due 1940
/
Poll-New England Theatre—
1st s f 5s 1958
M&N
(Erie. Pa.)—
1948
Lincoln Mtge Co
Chain Store Depot 6s 1940--M&S
35
Lefcourt Manhattan Building—
_
5
1 st extended inc 5s June 1950..
35%
38%
18%
6s Jan 1
21
%
30
39
60
Units
Lawrence Hotel
5
56
29
F&A
Non-cum inc 5s 1962
18%
48
40
Voting tr ctfs for common
Pittsburgh Parking Garages—
1st mtge 4-6s 1949
J&J
4s income deb 1950.
J&J
Plaza-Olive Bldg (St Louis)—
1st 3s wi 1955....
2-5s extend 1951
17%
45%
26
inc 5s May 1962
inc deb 5s May 1967
Income deb 6s
Broadway-Barclay Inc—
9
48
95
cum
cum
Rlttenhouse Plaza 2 %s
(Chic) 6%s *45/
LaSalle Wacker Oorp 5s fixed 1957
Cent Manhattan Props 5s'46M&S f
Central Zone Prop 6s w-s'53 F&A f
40
'48M&S
Quincy Station P O (Chicago)—
20
Lake 8h Ath Club
1st, 2s 1956
An June
Bway Mot Bldg 4-6s 1948--F&A
Broadway New Street Corp—
Income 4s 1961
Sept
Bway-Spring Arcade Bldg—„
Non-cum 5s April 1 '57--J&D
/
Bway & 38tb 8t 7s 1945
J&J
Bway & 41st St Bldg 3 *£-5* 1944
Bklyn Fox Corp inc 3s Oct 1 1957
Biyant Park Building—
2-4 Hs extended to 1955
J&J
Bush Term Bldg—See Industrials
Butler-Hall 4%-5s 1947-Q Mar 25
Pierrepont Hotel 3-4s 1951.-J&J
49
34%
36%
80%
Kramon Devel Co 1st fee &
leasehold 3%s-4s 1952—M&N
4
24
37%
Jagels & Bellis Realty 6s '48.M&S f
28%
3
51
45
-
11
29
25
20
34
9%
10
40
ext 3-58
Boston Parcel Post 3s Oct 1945
/
Boston Postal Serv 5%s '38. .J&J /
Broadmoor Corp 4-6s 1956--M&S /
/
59
Prudence Securities Corp—
Income 5%s ser A 1961--M&N
14
_
_
59
58%
Gen income 5sNov 15 '83.J&D
1947
Hotel Lexington units 4s '55.M&S
Hotel Sherman, Inc—
1st 5s 1957 (w s) Apr
Hotel St George 4s 1950
A&O
Hotel Taft Oorp 5b 1947—-F&A
39
12
20%
1952.
95
58%
Paramount Bway Bldg (Seattle)—
Income deb 6s Mar 1962
Park Crescent 6s (w-s) July 1955. /
Park Lexington Co Inc—
1st M leasehold s f 3-4s 1964.J&J
Park Place Dodge Oorp 5s
82
20%
67
64
3-4s Apr
58%
91%
23
_
63
75
f 3s loan ctfs 1955 F&A
Mtge
36
28
Hotel Drake Corp inc 5s '53 F&A
Hotel Gibson Corp (Cine)—
'
7
s
Conv
Harriman Bldg 6s 1951
51
M&S
1953
1%
20%
30
35
1st M leasehold 5s 1946---J&D
82
/
19%
28
Graybar Building—
46
extended 4s
Palace Hotel (San Fr) 5s '45.F&A /
Pontages
\lex> 6s to 1947 .M&N
Paramount Bway Oorp.—
Pitts Hotels Corp 1st 5%s
Grant Bldg (Plttsb)—
2%-5s 1957
51%
1st
%
19%
55
Pennsylvania Bldg6s 1939
M&N
2d non-cum luc 4s 1959.M&N
Hearst-Brisbane Properties—
1st fee & l'hold 6s 1939-41 J&D
(Brooklyn) 1947—F&A
Isld) 1951. A&O
8
Governor Clinton Co Inc (N
95
1st 5-6s (Long
39%
33%
7%
M&N /
1 1958. /
Ore Paramount Corp 4s *57.M&S
Orpheum Theatre & Realty—
1st M
36
30%
Bid
Bonds.
165 Broadway Bldg—
Gen mtge 3s 1958
Inc debs 4%-4%s May
33
6%
7
J*J
1944
Greeley Sq Bldg 6s 1951
..
Ask
-
American Furniture Mart Bldg—
1st 5s
preceding the date of issue
-
100
_
Beacon Hotel inc 2-4s Apr 1958-.
Bellevue-Stratford (Phila)—
month
40 Wall St Bldg 1st 6s 1958 M&N
/» 11^
Non-cum inc deb 5s w s 1966.
42 Broadway Bldg 6s 1939-. .J&J f
26
48 St Real'n Corp l-4s .Mar 1952
18
1400 B'way Bldg 4%-5s 1948-J&J
39
1410 B'way Bldg 3 %s 1951
30
A&O
Allerton
_
possible for the closing day of the
Ask
Bid
wonCm
Abraham Lincoln Hotel
near aa
ESTATE BONDS
65
11
9%
11%
Westinghouse Bldg 4-6s *48._A&O
Woodbridge Bldg 5%s '41..A&U /
2%
2%
23%
77%
J&J
Washington Properties Inc 7» 1952
37
7%
Wall & Beaver St Corp—
1st 4%s Nov 1 1951.
Feb
..M&S /
25%
31
33
20
21
79
64
5%
% Called April 1, at 100.
/ This price includes accrued interest,
n
^Nominal.
k Last sale,
r
Canadian price.
*
and are
denotes
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
sales.
.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
National Banks
National Banks
Dec. 31
Apr. 4
Ask
Bid
Par
Deposits
State Institutions
CALIFORNIA
Qross
Surplus &
Profits
Capital
Institutions
State
ALABAMA
Apr. 4
Capital
all other insti¬
required. For
Dec. 31
Gross
Surplus &
Profits
Par
Deposits
Nom inal.
:
Birmingham—
100.000
Bank for Sa vz. & Trts. d
Birm'ham
Per
$
121,000
2,764.636
share
50
Common
500.000
Preferred
dl,571,000
53,041,670
11.336.796
Nom inal.
Sacramento—
d
Capital Nat Bank
Citizens Bk of Sacral
f6.0
50,000
243,125
2,284,316
100
173,643
183,886
5,083,251
50
201,109
e
shart.
100
39,392,613
2,557,990
6,428,758
208,440
2,260,348
931,250
.
Merchants Nat Bank d
Per
$
$
$
125,000
Bank of Alex Brown-
Sav
Tr 8c
Ask
Bid
100
N
re
cent
sa
.
100
o
les
First National Bk—
Common
Preferred
98,282,700
5.000.000 12,196,636
3,000,000
f 25
24
23
125
f
Mobile—
375,000
1,000,000
1.000.000
Amor Nat Bk & Tr Co
First Nat Bank.
Merchants Nat Bk__
25
25
5,816.654
42,104,080
49.100,548
1.873.838
1.959,795
20
65
67
8,121,569
469,800
10
16
16H
San Bernardino—
American Nat Bank. d
San Di°go—
First Nat T & S Bk-
1,000.000
750,000
Common
Preferred
347,634
300,000 6
1.000.000 1,083,845
94,398
200,000
First Nat Bank
Union Bk & Tr Co..
26,382,641
10
16
17
4,705,537
7M
20
22
3,228,559
2,820,257
100
25
95
100
••••
-----
2,826,292
1,461,043
100
100
33,112,429 /<7l°
15
I 25
j 987,886
23
20
25
San Diego Tr & S Bk
Common........
MontgomeryAlabama Nat Bank.
175,000 b
Preferred
Security Tr A Sav Bk
United States Nat Bk d
San Francisco-
45
14,652,108
/25
12,926,414
5,208,922
100
"90"
100
125
7.820,146 200.840,175
8,004,810 156,108.762
20
250,000 \e 830,606
470,000
352,475
600,000
86,942
300,000
125
115
Anglo California
Selma—
City National Bank.
People's Bk & Tr Co. d
Selma National Bank
Selma Tr 8c Sav Bank d
400.000
120,000
200.000 b
265.000
National Banks
247,630
77,460
220,997
102,063
60.800,000 683.634.808 1908383921 12 H
Bank of Can ton
279.531
7,278,682 100
1,000.000
100
Bank of Montreal..
214.762
5,176,575
1,000.000
100
19,515,363
Canadian Bk of Com
495,515
1.300 000
100
Crocker First Nat Bk
6,000 000 8,710,567 183,669,386
The San Fran Bank.
9,561,306 179,119,382 1000
3.200.000
100
Pacific Nat Bank
382,745
13.048,719
dl.000.000
Wells Fargo Bank &
Union Trust Co..
100
9,000,000 e9,032,436 327,096,841
Dec. 31
Nom inal.
Per share
BUbee—
250.000
Minors 8c Merch Bk.
4.091,222
191,049
100
Phoenix—
550.000
247.500
First Nat Bk of Aris.
Phoenix Sav Bk 8c Tr
Failev Nat Bank-
Common.......
e
1,000.000
700,000
930,606
234.476
21,498,640 t 20
4,413,720 t 25
52,603,037
30
j*27M
9
8M
American Tr Co—
Common
Preferred........
San Jose—
First National Bank.
Santa Ana—
Commercial Nat Bk. d
First National Bk—
7,500,000
7.500.000
J 61,245.644
{lx
Tucson—
250.000
Sou Arizona Bk & Tr
National Banks
e
585,001
13,333,619
954,613
126,500
576.000
Common........
Preferred....
Stockton—
First National Bank.
Stockton S & L Bank
1,000.000
6
375.000
424.000
11,392,524
31 X
212" 216""
174
260
171
9,750 10,25
65
215
207
25
ilH
50
46 M
100
12,064,830 J100
1100
N
6,021,791
100
12,230,428
100
re cent
3,533,954
611,633
817,405
193,988
e
961*
29M
2,336,023 12M
166,776
J6 173,430
200,000
|20
6H
87 M
100
sa
o
les
Stale Institutions
ARKANSAS
Apr. 4
100
351,915,230
y elO ,397,754
600,000
Union Safe Dep Bk..
Preferred
80
& Savs Assoc
State Institutions
ARIZONA
Apr. 4
National Bank... dl5,160,000
Bank of Calif, N A..
6,800,000
Bank of Amer Nat Tr
Apr. 4
CANADA (
See
\
Paoe 96 /
Nom inal.
Per share.
Fort Smith—
4,448,623
25
500.000
78,809
797,036
10,105,613
500.000
631.626
12,100,660
100
25
300,000
200,000
100,000
850,276
184,027
55,209
17.241.002
20
N
o
6,986,837
25
re
cent
Colorado
2,438,506
25
sa
les
Colorado Spgs Nat B
Common
300,000 1
181,500
651,000
561,976
26,740,819
City National Bank.
270,000
First National Bank.
Merchants Nat Bank
Little BookCommercial Natl Bk
National Banks
Apr. 4
Institutions
State
Apr. 4
Nom inal.
Peoples Natl Bank..
Twin City Bank....
Preferred-
W. B. Wort hen Co..
120
Preferred class A.
120
575,814
Pine BluffNat Bk of Commerce d
100,000 b
Simmons Nat Bank.
500.000
29,772,046
116,362
3,507,251
19,876,827
100
Exchange Nat Bank.
First National Bank
50
1,039,037
100
American Nat Bk
Colorado Nat Bank
CALIFORNIA
State Institutions
Denver Nat Bank...
First National Bank.
Nom inal.
Per share.
e
854,823
233,801
21,075.772'
3,130,740
Bank
Calorado State
Dec. 31
Long BeachFarm & Merch Bank 1,000,000
Western Tr & Say Bk d
225.000
Los Angeles—
188,247
3,114,031
401,527
424,739
100,000
45,000
300,000
1,908,754
6,314,578
12,972,514
share.
20
/100
1100
300,000
100
100
Denver-
350
Central Sav Bk & Tr d
National Banks
160,877
50,000
Hank
.
Common........
Per
Colorado Spgs.—
Union Nat Bank-
Apr. 4
COLORADO
100
N
50
.
U S National Bank
0
re cent
sa
National City Bank, d
d
^nion National Bk
International Tr Co.
11,094 .448
1.2K0.000
50
6,177 ,789
100
44,504 ,103
880,667
500,000
850.000 b
78,541
1,853,597
1.500.000
50 W b
145,976
100
2,457 ,790
43,572 ,314
78,158 .434
1,918 ,829
100
50
1,500,000
2,119,265
3,903,501
100.000
74,213
ion nnn
38,720
2.551,893
2,356,676
1,362 ,929
33,981 ,885
100
1,825,375
163,126
20,943,411
2,101,047
les
ioo
21,447 ,961
No
re cent
100]
1,100,000
500.000
sa
100
100
les
Pueblo—
CaliforniaBank-
5.000.000
800,000
Common
Preferred
J e4,521,157
147,557,898
/25
ISM
19M
Savings Bank
Farmers & Mer Nat
Secur-Pirst Nat Bk
4,485,000 137,975,182
5.582,872 162,506,968
5.000.000
3,000.000
24,000.000 136.132,237 644,122,584
Preferred
6,000,000
Union Bank 8c Trust.
2,500.000 3,034,263 48,597,209
Common
20
100
J25
Oakland—
Central Bank
Farmers & Mer Sav.
338,100
2,000,000
300.000
122,998
3,283,535
319,799
6,324,459
51,904,432
13,472.534
50
25
100
30.000
19M
20M
325
370
34
35
"85"* "92"
Pueblo Sav & Tr Co
Common
100,000 1
184,000 J
Preferred
♦
100
5.014,984 /100
1100
158,066
Sale price.
t Controlled
a
Bank of Commerce..
500,000
First National Bank
Mlnnequa Baok
140
Citizens Nat Trust &
of San Francisco, Calif.
by the Transaraerica Corp.
Outstanding preferred stock consists of
$871,000 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2d pref. stock of $50 par.
value and retirable at $50 a share.
5 Dec. 31, 1941.
d Common and preferred stock outstanding.
c
e
300.000
430,885
6,693,584
675,000 i
Preferred
325.000
150,000 b
300.000
—
Pasadena-First N Bk d
Union Nat Bank.
_
.
862,671
16.799,341
/25
\25
.
55,018
299,388
Quotations for the San Diego First National Co., which controls 97%
National Trust Sc Savings Bark of San Diego, Calif.
100
First Tr & Sav Bk—
Common........
April. 4, 1942
g
Pasadena—
Citizens Coml Tr & S
Savings deposits,
3,217.076
20
4,806,669
100
of the stock of the First.
* Unit quotation
representing 1 share First National Bank of Arizona and
both of Phoenix, Ariz.
1 share Phoenix Savings Bank 8c Trust Co.,
/ Last sale price,
n
New stock.
BANKS
88
National Banks
AND
TRUST
National Banks
CONNECTICUT State Apr. 4
Institutions
Apr. 4
COMPANIES
Surplus
Surplus A
Qross
Profits
Deposits
Capital
Bid
<$
$
600,000
1,370.000
45,617.828
156,125
2,200.000 c 1,553,795
Preferred
Black Rock BkATr
3,237,566
38,467,564
150,000
Brldgep*t Olty Tr On
54
M
7X
.
h
c
Miami-
4^1 k'50'
25
4,116,413
51,160,155
26,058
19,555,737
4,654,851
55
28
26
Miami Beach First
National Bank-..
Orlando—
First National Bank
100
100
100
25
100
160
100
44
26,000
122,500
25.000
West Side BankCommon........
Preferred.
165.000
84.000
..
.......
f
c
44,545
40
25
[100
c
27,387,725
100
200,000
100.000
527,097
9,039,162
6,892,828
20
40
422,115
100
200,000
1,615,767
17,506,749
100
900
400.000
200.000
491,107
156,479
9,762,088
5,140,681
100
150
33,857
92,113
2,082,144
3,249,671
100
180,400
366,180
250,392
4,259,097
10,658,887
8,322,577
100
49,264
795,927
1,318,377
131,500
1,250,167
24,849,146
25,231,322
2,711,850
100
100
100
323,282
117,553
10,532,425
3,774,908
100
100
.
23
26
1,150.000
100.000
4,000.000
100.000
1,800.00o
100,000
4,000.000
100.000
250.000
125.000
Glastonbury Bk A Tr
Hartford Nat Bk AT
Industrial Bank
Phoenix St Bk A Tr
East Hartford Tr Co
Hartford-Conn Tr Oo
Park Street Tr Oo
Riverside Trust Co.
..
Slmsbury Bk & Tr Oo
Bo End Bk & Tr Oo—
Common.
25
St. AugustineExchange Bk St Aug
St Augustine Nat Bk
St PetersburgFirst Nat Bank In St
28
30
352,906
6,090,474
1,009,365
9,735,387
1,211,138 20,731,402
183,914
2,395,415
4,565,619 119,852,610
197,841
197,636
2,356,726 52,922,635
151,564
3,285,539
4,356,272 73,035,009
240,823
5,083,474
181,942
5,212,703
110,473
2,428,326
300,001
150,00"
Conn River Bkg Oo
First National Bank
480
135
70
18
100
50
10
20
"250"
25
25
Florida Nat Bank.
290
65"
16"
13
25
60.000 \
50,000
600.000
200.0001
Preferred
Travelers Bk A Tr Oo
65,417
35
938,644
302,418
146,915
100.0001
1,824,282 I 25
1100
100
12,052,556
100
6,607,998
25
2,446,758
Puritan Bk A Tr Oo
23
6100
i/Ioo"
155
c
.
25
25
c
c
24
15
26
17
100
25
423,979
7,683,513
67,435
2,112,427
108,811 *12,741,006
25,214
2,011,646
c
Amer Bank A Tr Oo
207.500
a
130
14
16
3,576,397
100
Second Nat Bank.
Nat
1,836,610
34,258,010
19,061,787
16,864,717
25
25
31
50
50
50
187,000
160,000
1,458,700
Preferred--.
Un A N Haven Tr C«
New LondonNat Bk of Commerc*
New London City
Bank..
101,077
1,426,575
3,828,034 J100
1100
100
23,379,667
i
264,816
<i
300,000
212,500
642,579
Fulton Nat Bank—
Common
........
33
Preferred.
62
58
67
...
Ga Sav Bk A Tr Co
Trust Co of Georgia
71
60
"95"
150
175
70
85
—...
.....
N
Columbus—
Columbus Bk A Tr
First Nat BkofOol..
F >urth Nat Bank.
20
0
re
cent
8a
les
54,210
146,828
56,290
3,411,438
2,502,629
1,191,925
100
209,950
2,371,891
100
125
130
14,849,259
6,898,761
11,406,502
100
100
100
130
150
130
135
170
135
989,912
17,171,600
100
1,000.000 11,533.527
450.000
a
970.000 :
466,860
02,000.000 3,635,654
25
32
25
26
220
495
520
712,617
16.531,626
4,311,215 151,351,543
311,380
4,488,484
100
114
120
13
14
10,890,978
100
100
100
100
884,699
179,395
249,085
76,868
394,242
200.000
200,000
103
tio
k
3,973,614
3,703,756
1,493,676
4,702,400
70
17 4
100
110
95
105
135
145
35
250
265
13
14
60
100
-----
24 X
47,756,596 J100
U00
100
5.944,681
100
53,095,090
850,00* t
•
share.
"13""
160
7,394,036
Apr. 4
100
120,996
1,040,503
4,311,215 151,351,543 t 10
10
5,705,530 160,482,125
750,000
litis A So Nat Bank. r5,000.000
Nat Exchange Bank
l
250,000
98
300,000 I
300,279
170,000
590,000 2,318,006
300,000
239,464
Norwich—
Uncas-Mercb Nat Bl
c
Augusta—
Georgia RR Bk A Tr
100
5,858,898
"iod"" 125""
100
Per
.
300,000
Union Bk A Tr Co.
Wlnthrop Trust Co
In
250"*
225
Nomi nal.
Bk
.......
""25""
25
100
AtlantaAmerican Sav Bank.
200.000
Oltis A So Nat BaoIc
r5,000,000
First National
Bank
5,400.000
100
65,331
1,288,018
1,216,763
876,987
120.650
2.180.000
800,000
750.000
a
100
State Institutions
GEORGIA
Apr. 4
Community Bank A
Trust Oo
First Nat Bk A Tr O
New Haven Bk NBA
mmm.'
160
100
140
182,277
c
c
m-m
54
Haw H a.wa n
200,000
:
:
25
Home Savings Bank
75.000
200.000
M -trch A Mech Bank
Macon—
O itis A So Nat Bank
r5.000.000
City Bank A Tr Co..
110.000
First Nat Bk ATr Oo 0
100
4,311,215 151,351,543 t 10
too
151,140
2,488,396
10
321,585
11,798,477
500,000
45
100
Savannah—
Stamford—
First-Stamford Nat')
Oitls A So Nat Bank
Bank A Trust Oo
1,000,000
1,311,462
200.000 c
693,827
700.000 1,057,701
Fidelity TltleATr CV
Stamford Trust Co.
Waterbury
100.000
1,250.000
National Banks
500,000
150.000
100.000
140.000
..
National
c
g
First National Bank. al ,000.000
First 8av A Tr Co.
500.000
West Palm B*ach
Atlantic Nat Bank of
West Palm Beach.
200,000
Fla Bank A Trust Co
100.000
Meriden—
Home National Bank
Meriden Nat Bank.
Meriden Tr A S D Co
Common
200.000
400.000
300,000
\
Tampa—
Broadway Nat Bank
Exchange Nat Bank
45
25
c
Union Trust Co
23
55
25
125,000
200.000
Petersburg
55
25
100
.
West Hartford Tr Oo
Windsor Trust Oo..
Trademen's
*
.
Oit A People's Nat Bk
Hartford-
Capitol Nat Bk A Tr
mmrnernm
160
Florida Bank
Palm Beach
3,358,692 t 25
1100
246,258
1,185,052
First National Bank.
Pens&cola —
45
100
3,013,683
300.000
American Nat Bank
North End Bk A Tr
Common
1st preferred.....
2nd preferred
Ask
Nomi nal
Per share.
130
160
140
/ $
$
167,102
200.000 c
1.200.000 1,138,155
First Trust Co......
112,095
100.000 i
673,479
Florida Nat Bk A Tr r
400.000
Little River Bk A Tr
189,785
100.000
Amor Bk & Tr Oo...
First National Bank-
$
495,206
Common..
Bid
Par
Deposits
Ask
Nomi nal.
Per share.
Bridgeportfirst Nat Bk & Tr Oo
Apr. 4
A
Profits
Capital
Par
State Institutions
FLORIDA
Apr. 4
Liberty Nat Bk A Tr
r5.000.000
500,000
Savannah Bk A Tr
a
625.000
Oitlsens Bk A Tr Oo
Common
Debentures
c
4,311,215 151,351,543
7,979,573
252,595
8,451,733
223,054
10
100
100
2,180,962
14
100
200,000 \
108,000
127,675
13
64*
-
Cltls A Mfrs' Nat Bk
600.000
Waterbury Nat Bk—
Common....
Preferred..
Colonial Trust Co...
.
...
Waterbury Trust Co
14,811,869
5,223,514
National Banks
28
State Institutions
IDAHO
Apr. 4
-
Apr. 4
Nomi nal.
'
SoiseCityIda
National Banks
DELAWARE
Apr. 4
Per
Common
Institutions
State
Nomi nal.
Wilmington-
Per
Central Nat Bank...
Farmers' Bank
210.000 c
279,643
3,326,899
500.000 c4,343,602 20,016,862
625,000 1,268,332
4,617,597
706,863
203,175 c
4,816,309
1.000,000
1,058,344
17,882,800
1.500,000 2,848,722 24,378,370
672,600 cl, 116,056
12,078,697
4.000,000 12,480,230 104,273,764
Industrial Trust Oo.
Union Nat Bank
Delaware Trust Oo._
Equitable Trust Oo.
Security Trust Oo
Wilmington Tr Co..
100
50
25
25
100
National Banks
515""
80,906
Apr. 4
Nomi nal.
Per share.
165
25
48
115
165
0
cent
sa lea
State Institutidns
ILLINOIS
Apr. 4
43
54
40
48
60
50
100
100
share.
115
290
100
34,669.358
!!•
N
re
31,529,297
1.000.000
206,342
350.000
1,000,000 cl,284,757
125.0001
66,736
Preferred
First Secur BkN.A.
Boise Trust Co
Apr. 4
share.
1st Nat Bank-
"54"
125
175
AuroraAurora Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
0
275,926
368,895
81,488
5,353,807
7,719,949
5,000,000
100
100
100
46,758
197,874
160,000
400,000
375,700
1,878,665
3,252,228
6,470,443
3,288,766
100
Belleville—
Belleville Nat Bauk
Washington—
Per
Anacostia Bank
City bank
144,000
500,000
a
.....
a
Columbia Nat BankBank of Co mm A Sav
Hamilton Nat Bank.
250.000
100,000
1.000,000
500,000
400.000
Liberty Nat Bank
Lincoln Nat Bank...
McLachlen Bkg Corp
Nat Bank of Wash.
a
Nay Capital Bank
385.000
1.050,000
200,000
800,000
78,957
606,575
569,065
c
381,925
1,407,801
529,336
943,228
269,533
775,239
J
219,066
1,811,046
3,321,584
15,756,040
5,517,015
5,579,538
37,404,326
13,920,332
17,882,905
7,411,968
14,798,358
2,912,748
36,419,197
100
10
100
100
20
share.
160
rn.rn.rn
29*4
210
50
100
100
172
Chicago
200
■
m.
mmm.
300.657
167,064
c
m.
m
Bank.. a
400,000
54,664
87,076,337
221,124
188,989
Avenue St Bk Oak Pk a
Ssvwly Statu Sav 8k
Central Nat Bank...
Olty Nat Bk A Tr Oo
Oont 111 N B A Tr Oo
Oont Nat Bk A T Oo
100
180
m.mmm.m
253
Oosmopollt'n Nat Bk
-----
219
270
374.000
100,000 i
161,360.
400,000
313,641
4.'>d'i.'»dn 4,088,947
50.000,000 63,794,816
1.500,000
633,406
a
250.000
93,416
40
7,872,520
40
8,273,724
100
3,506,888
10
21,729,605
100
191,058,505
1701347124 33>*
*
100
363,746
100
4,954,171
District Nat Bank—
Common
3,000.000 16,604,077 167,098,813 f 100
750.000
\ 100
60
613,904
500,000
11,900,908
a
100
499,842
11,080,858
470,000
100
3.400.000 5,661,561 67,105,944
Nat Sav A Tr Oo
100
1,000,000 2,359,223 21,761,536
Munsey Trust Co... 2.000,000 1,293,576
100
8,741,790
Union Trust Oo
50
1.000,000 1,889,147
15,998,548
Wash Loan A Tr Oo.
100
l.ooo.ono 2,608,025 28,868,291
Metropol Bank.
Biggs National Bank
Common
Preferred
Second Nat Bank...
Becur Sav A Com Bk
Amer Secur A Tr Oo.
101
70
165
187
203
108,000 1
46,678
5,108,875
92,000
430.000
9,560,529
205,312
1.000.000
1,084,274 45,853,190
First National Bank 30,000.000 47,885,999 1356349214
Ha isted Rxnh Nat Bk
200,000
11,603,395
386,623
Industrial Nat Bank. al ,700.000 1,768,014
8,375,194
Preferred........
_____
—
m
195
212
87X
70X
D -axel National Bk
D 'overs Nat Raak
*
207
a
FLORIDA
State Institutions
Includes preferred stock
d Member of the Atlantic
Apr. 4
e
Nomimal.
JacksonvilleAtlantic Nat Bank-. d3.000.000
Barnett N B of Jack.
1,500,000
Florida Nat Bank.
?1.500.000
_
Spr'field Atlantic Bk
.
50,000
Per\share.
1.357,523 79,994,601
1,781,150 40,627,661
1,820,471! 54,839,981
59,369
1,818,102
OH'
190
34
100.000
207,708
3,005,405
20
100
504
21
32
130
22
105
61X
( 20
i
30
40
100
100
100
20
30
135
200
230
34
33
142
206
240
sex
10
200
36
or
debentures outstanding.
c
Dec, 31, 1941.
Group in Florida.
} Apr. 4, 1942.
g
Member of the Florida National Group.
h Affiliated with the Barnett National
i Sept. 24, 1941.
Bauk of Jacksonville, Florida.
k New stock.
1 Last sale,
June 30. 1941.
r*
0
120
192
Affiliate of the First National Baak of Atlanta, Ga.
n
LakelandFlorida Nat Bank...
29
Sale price.
h Retirement price.
Apr. 4
182
t Branch of Savannah.
a
National Banks
106
100
4,885,111
2,793,419
100
Nat
100
25
100
—
State
Am Nat Bk A Tr Oo. a1.600,000
A-isttn St,at» Bank.
2lrt,OdO
rn.mm.rn.
325
100
100
50
150,000
Aetna
24^
187
300.000
344,000
St. Clair Nat Bank..
Nomi nal
100,000
Belleville Savs Bank
*tnt National Bank
Combinedstatement.
* Trust funds
j;
y
Rx-dividend.
Stock all owned by Travelers Insurance Co.
1-
AND
BANKS
May, 1942]
National Banks
ILLINOIS
Apr. 4
State Institutions
i;
Apr. 4
National Banks
Bid
Deposits
State Institutions
IOWA
Apr. 4
Ask
Dec. 31
Gross
Surplus &
Profits
Gross
Surplus &
Profits
Capital
89
TRUST COMPANIES
Capital
Par
Deposits
Chicago (Cond.)
6
50
62
66
157,182
12.561,913
(10
11
13
40
45
195
160
Council BluffsCity National Bark.
150,000
230
Coun Bluffs Sav Bk.
First National Bank.
State Savings Bank.
150,000
100,000
100,000
220,822
244,097
67,011
113,720
3,623,633
5,265,712
1,884,068
2,359,126
100
82
100
120
28
125
Davenport—
Davenport Bk At Tr.
600,000 02,865,359
35,247,095
100
900,000 10 951,361
100,000
150,000
121,310
697,627
i1,250,000
i
60,025
150.000
45,449
56.000
25,985,332
2,500,000
100,000
200,000
300,000
233,306
397.777
95,490
1,219,333
297,365
2,394,210
43,457
56,269
480,597
1,279,297
399,341
87,108
377,009
147,595
118,652
359,243
421.778
442.224
280,234
r
318,170
597.848
203,138
1,279,713
623,735
107,565
12,907,904
274,164
1,663,274
11,369,314
563.779
666,746
647,545
191,675
600.000
817,264
1,430,192
1,468,965
197,964
6
166,688
200 000
200,000
500.000
750.000
400.000
200.000
400,000
200.000
175.000
300,000
300,000
300.000
Upper Ave Natl Bk.
300.000
.
ioo "225""
13,079,385
29,593,469
17,240,659
4,920,085
2,356,234
500.000
300.000
1.000.000
North Shore Nat Bk
|
Northwest Nat Bank
Oak Park Tr&Sav Bk
Pioneer Tr A Sav Bk i
Sears-Com State Bk.
Skala Nat'l Bank.
South East Nat Bank
South Shore Nat Bk.
State Bk of Clearing.
Terminal Nat Bank.
Only St Bk of Chic..
10
1,901,577
9,094,525
2,926,127
250.000
West Nat'l Bk Cicero
ftmalg Tr Ac 8av Bk. I
Banco di Napoli Tr.
OhlcCity Bk& Tr..
Drovers Tr & 8av Bk I
200.000
East Side Tr&Sav Bk
Harris Tr & 8av Bk
200.000
400,000
300.000
son .oon
350.000
6.000.000
Lake Shore Tr & 8 Bk I 700.000
Lakeview Tr & 8 Bk.
500.000
Northern Trust Go.. 3.000.000
Pullman Tr & Sav Bk
300.000
150
220
125
125
100
20
100
11
100
130
135
90
125
32
20
23
200
150
100
215
160
"*15
50
55
100
175
35
185
160
140
170
150
25
100
100
100
100
"29*
100
50
200
100
135,911
2,390,065
186,979
56,715
3,633,948
49,568,361
5,805,736
1,237,923
25
100
20
100
660.000
200,000
150.000
South Side Tr& Sav B
38H
"31*
60
210
Dm MoinesBk&TrCo
First Fed 8tate Bank
Iowa-Des M oines Nat
Bank A Trust Go.
Iowa State Bank
Val'ey Sav Bank
....
cent
3,558,451
34,914,934
2,913,464
1,049,212
100
100
50
sa
les
1,919,095
24,503
288,509
60,246,665
899,988
6,784,619
100
422,510
237,512
11,058,940
6,130,545
1C0
278,000
323,633
393,078
273,792
143,679
10
7,400,000
10,000,326 A100
11,719,628 100
9,569,329 100
2,950,676 100
100
Dubuque—
First National Bank.
Amer Tr A Sav Bank i
250.000
100
too
100
85
60
95
100
100
100
1Q8
100
50
*285"
100
320
400,000 6
250,000 b
300,000
290*
100
100
100
Eloux CityFirst National Bank
Live Stock Nat Bank
Toy Nat Bank
Security Nat Bank
Woodbury Go Sav Bk
68
445
175
250,000
100,000
72
330
460
185
20
100
50
100
State Institutions
KANSAS
100
100
Apr. 4
Dec. 31
Nomi nal.
65
70
Per share.
American Nat Bank.
16
1714
First National Bank
Kansas City—
50
20
20
50
50
50
65"
100
58
65
110,233
259,546
4,056,804
5,902,810
360.000
390,000
200,000
100,000
275*000
100,000
355,636
16,352,699
218,890
149.001
332,045
636,383
3,041,838
1,809,079
9,139,365
6,472,395
150,000
150.000
50.000
164,027
300,521
32,016
2,429,403
2,895,894
862,443
100
100
N
o
re
cent
too
sa
les
500,000
400.000
77.500
453,642
310.002
16,256
67,010
75,352
75,283
261,008
670,205
39,356
38,899
12,100,589
1,211,010
506,116
2,553,705
1,248,782
771,064
9,496.056
11,442,474
1,383,995
1,431,406
100
1,000.000 1,372,350
1.000,000
1,392,634
100,000 0
35,076
200.000
346,852
38,493,328
50,238,207
1,817,071
3,548,358
Comm'l N Bk of K C
Common
........
Preferred
760,517
........
100,000
State St Bk & Tr Go.
23,325
100
45
50
First State Bank
200.000
75,000
200.000
100,000
50,000
200,000
Peoples Bk of Quincy
S'thSideBk of Quincy
286,506
4,818,714 J66««
70
75
1'xjurlty Nat Bank..
Riverview State Bk.
152,121
33,524
49,251
87,151
7.561,568
1,072,545
753,210
2,203.972
I
75" ~80"
100
100
100
50
35
60
40
s
First National Bank.
Leavenworth Nat Bk
Mannfac'rs State Bk
Central Trust Go...
110
120
Citizens State Bank.
40
60
65
40
35
40
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley State Bk
12,061,577
100
190
200
6,993,125
15,140,439
50
120
125
Merchants* Nat Bk.
Nat Bank of Topeka
100
135
145
State Savings Bank
18,289,841
9,297,399
14,722,690
500,000
300,000
600.000
Swedish-Am Nat Bk.
Third Natl Bank
549,838
371,341
419,500
759,860
333,676
715,378
100
Springfield—
First National Bank.
Illinois Nat Bank...
Springfield MarlneBk
200.000
100,000
50,000
200,000
500.000
100,000
100,000
Topeka State Bank
National Banks
INDIANA
Apr. 4
Dec. 31
Kvansvllle—
Oitlsens' Nat Bank..
500.000
100.000
i
Indiana Tr & Sav Bk.
Lamasco Bank.....
National Oity Bank.
i
North Side Bank
100
100
160
175
100
100
100
110
110
120
100
100
100
150
110
160
100
100
110
17,183,964 (100
1100
8,551,215
100
100
1,015,554
29,052.749
20
19
100.000
500.000
195,000
100
100
100
100
100
100
100
175
75
135
125
200"
too
175
100
125
60
840,785
23,935,105
38
40
Wichita—
First National Bank
Fourth Nat Bank...
Kansas State Bank..
9euthwest Nat Bank
Union National Bank
100
225
250
100
100
100
21
191,670
27,822
50,368
72,091
831,007
77,124
100.000
14
110
1,550.000
967,999
162,400
13
State Institutions
Nomi nal.
Per share.
Citizens Tr & Sav Bk
10
10
100
Topeka—
Central Nat Bank...
200,000
292,000
500,000
f
1
Leavenworth—
—
100
Eookford—
Illinois Natl Bk & Tr
Go
100
100
150.000
250.000
Exchange State Bank
Franklin Bk & Tr Go
o
re
(25
100
Quincy—
B'dway Bk of Quincy
HI Natl Bk of Quincy
Common
Preferred
Mercantile Tr Ac S Bk
135
]25
Hutohinson—
2.000.000
35
N
Bankers Trust Go—
Common
Preferred
National Banks
Nat'l Bank..
Union NtBk ATr Co
Peoria—
Gent Nat Bk & Tr Go
Com Mer Nat Bk&Tr
First National Bank
Jefferson Tr ASav Bk
25
300
Des Moines—
Oap City State Bank
Cent Nat Bk At Tr Go
"50
20
200,000
500,000
250,000
50,000
135
ElginElgin Nat'l Bank...
Piiot
27
315
40
150
100
100
100
100
100,000
300,000
100.000
Nat Bk of Hyde Park
Nat'l Boulevard Bk.
Cedar Rapids—
188
4no.nnit
.
100
20
250.000
MId-Gity N%t Bank
Milwaukee A v N't Bk
Mutual Nat Bkof Ch
3,628,367
4,719,589
100
100
100
100
16.466.801
9,216,951
15,401.321
5,508,499
20,628,229
11,646,178
72,236,301
6,281,999
2,241,808
12,128,909
26,037,507
16,312,534
3,797,126
12,140,289
6,379,215
4,112,953
11,510,005
7,911.949
9,477,250
13,287,166
4,480,192
11,812,505
51,370
33,230,451
10,693,017
1,530,523
314,454,444
17,013,788
34,246,564
372,242,664
11,270,053
600.000
Metrop State Banic
100
105,248
122,253
»
7,960,261
8,817,738
30,224.190
21.525.800
11,076,162
3,587,761
200.000
200.000
400.000
500.000
Mercantile Nat'l Bk.
Merchants Nat Bk..
$
125,000
200,000
Farmers A Merch S B
Nat Bk of Burlington
32,385,251
274,712
425,241
1,506,408
711,726
521,351
117,061
193,930
200.000
200.000
....
National Security Bk
Nat Stkyda Nat Bk.
7M
Guar Bk A Tr Co
Merchants Nat Bank
People's Sav Bank..
United State Bank..
18,418,694
617,028
1,689,350
1.000.000
Natl Bank.
Main State Bank...
MerchandisrNat' IRk
Uptown Natl Bank
20
300.000
.
.
2,908.683
13,617,269
_
........
Liberty Nat'l Bank
Lire Stock Nat Bank
Madlaon-Orawford
Burlington—
share.
104,978
231.396
275.000 I
311,000
Common..
Preferred
.
Per
$
250.000
700,000
Kaspar An State Bk
LaSalle Nat'l Bank.. i
Lawndale Nat Bank
Ask
Bid
Nomi nal.
Per share.
Nomi nal.
17,918,702
1,485,644
1,751,615
1,784,497
1,371,321
16,092,796
2,576,595
175
200
114,000
Common..
Preferred
86.000
100,000
Union Stock Yds N B
The Wheeler Kelly
}
250.000
Hagny Trust Co.
5,232.619 (621,
173,719
I
51,992
1,509,168
338,301
u62M
62'
50
1,817,814
Old National Bank—
Common..
Preferred
600.000
500.000
Mutual
....
...
Peoples Savings Bk..
rort Wayne-
) 550,985
102
National Banks
Ft Wayne Nat Bank
Common..
Preferred
Dime Trust ft Sav Bk I
-
—
People's Tr & Sav Go
Gary—
Gary State Bank.... i
Gary Tr & Sav Bk.. i
260,000
250.000
300.000
1
!
20
20
Indiana Nat Bank..
Live 8tock Exch Bk.
Madison Ave 8t Bk
Merchants* Nat Bk.
People's State Bank.
Bankers Trust Go...
Fidelity Trust Go...
Fletcher Trust Go-
11,899
1,026,273
400,000 pi;038,341
195.500
70,677
2,075,087
13,849,321
20
20
20,991,136
3,631,728
1.000,000 11,180,365 51,049,967
725.000
100,000
130,136
3,038 .182
4,000.000 8,100,149 173,614 ,585
200,000
182,500
2,000 ,636
i
87,500
29,392
1,355 ,080
1,250.000 62,647,585 50,180 ,044
i 372,500
77,813
2,958 ,672
500,000
372,758
4,363 ,347
350,000
159,452
5,846 ,638
90
100
100
10
95
100
125
100
125
11H
10
13^
alO
100
100
200
156
100
210"
100
100
5
7
130
135
100
364,502
178,070
82,585
153,640
7,286,902
6,249,873
1,709,288
1,229,478
10
300,000
350,000
1,000.000
336,807
3,813,891
2,168,000
14,151,040
3,517,725
3,309,576
4,281.393
Is
100
100
First Nat Bk A Tr Go
Second Nat Bank.
Union Bank A Tr Go
Security Trust Go..
113,000
1,244,421
I 50.000 6
377,017
200 000
390,000
500.000
277,500
100
10
6
7
50
103
105
100
50
100
300
135
315
140
320
300
1,000.000 3,385,399 102,662,737 1001 c290
9,361,867 100]
2.000,000 02,184,263
106
1,000,000 3,048,479 59,312,485 100 103
2 H
3
613,954 35,249,119
Liberty Natl Bk A Tr 11,685,000
135
4,066,984
194,909
300.000
Security Bank
4,605,998 100 105
01,044,630
KentuckyTltle Tr Go •1,000.000
142
750 000 0
807,460 22,603,416 100 137
Lincoln Bank A Tr..
156,794
2,075,305 100 200
100,000
Stock Yards Bank..
10
8
9
<1.730,000 0 994,067 26,889,818
Louisville Trust Go
28
25
152,123
1,204,722 100
500,000
United States Tr Go
Citizens' Umon N B.
Fidelity A Oolum Tr.
First National Bank
"~5S"
100
110
49,866,988
(100
148
155
100
100
100
*l7f
179
31,858
2,650,068
20,752,259
5,670,321
25,435,701
57
298
310'
163,798
258,013
623,395
282,289
234,327
4,781,470
6,990,476
16,660.438
6,534,099
7,390,072
100
.«
344,000
500,000
600.000
250,000
200.000
1,364,047
} 1,280,628
•
Newport—
10
8U
20
40
22
45
25
20
20
100,000
100,000
American Nat Bank.
Newport Nat Bank—
25
50
•
Sale
154,451
620,834
J6 131,132
7,514,797
(1001
50
Preferred stock retirement 4>rice.
c
250,000
240.000
750,000
Preferred
250.000
J 796,131
22,571,645
20
10
*33
31,1941.
•
certificates.
d New^stock.
Affiliated with the First National Bank of Louisville, 'Ky.
0
Apr.4, 1942.
h Member of Northwest
Common
b Dec.
Bancorporation.
i Common and preferred stock or
s
No stock outstanding,
x
capital debentures outstanding.
Ex-dividend.
-
100
100
Citizens Union Fidelity unified
/Sept. 24, 1941.
1100
2,223,527
7,228,873
price.
a
Merchants Nat Bk—
........
22
in
4,341,321
Louisville—
*247"
100
»
Common
i
citizens Bk A Tr Go.
Terra Haute—
Preferred
Terra Haute 1st N B:
50
379,168
250,000
495,000
147,000
35.000
Peop-Lib Bk A Tr Go
CovingtonTr&B kgCo
Security Savs Bank..
share.
175
15
18
200,000
Lexington—
1,500.000
Debentures
610,000
1.000,000
Indiana Trust Go...
Security Trust Go... t 391,000
Union Trust Co..—
1.000,000
Oity Nat Bk & Tr Go
First Bank A Tr Go.
Merchants Nat Bank
81 Joseph Bk ft: Tr Go
Per
Sank of Commerce.,
Common..
South Bend—
American Trust Co—
Dec. 31
Covington—
Citizens'Nat Bank..
First Nat Bk & Tr Go
—
Indianapolis—
Glass A preferred.
Fountain Sq State Bk
State Institutions
Nomi nal.
480,000 1
American Nat Bank.
Common
KENTUCKY
Apr. 4
1.200,000
Lincoln Nat Bk & Tr
1250
BANKS
90
NationalBanks
Apr. 4
LOUISIANA
COMPANIES
TBU8T
mtionalBank,
State Institutions
MASSACHUSETTS
Apr. 4
Qross
Surplus &
Profits
Capital
AND
Par
Deposits
Bid
Capital
Ask
Cross
Surplus &
Profits
Deposits
%
300.000
132.875
300.000
100,000
Per
12,208,805
| 764.971
share.
20
110
9,579,148
9,998,258
4,823,413
Nomi nal.
Per share
100
125
130
100 z335
100 120
| 700.675
i
175
979,150
8,745,955
100
220,550
164,700
216,856
3,039,487
2,009,000
3,608,890
100
10
20
ISO
200.000
300.000
1,072,096
235,562
6,959,700
2,467,332
100
10
8
332,750
228,950
J 216,503
8,725,225 I
50
64
t
50
150,000
120.000 e
250,000 h
49,596,518
2,176,538
1.000.000
100
100
110
Giouc Nat Bk ef Glou
Glouces 8 D A Tr Co
2 000.000
Common...
Preferred
Nat Bk of Commerce
1.200,000
69,611,161
jl,386,307
18 H
120
Havwhill Nat Bank.
Merrimack Nat Bank
120
299,293
4,924,739
8,745,958 155,242,976
20
25
1.090.000
1.000.000
700.000
1,374,680
1,071,222
499,685
37,801,438
33,281,393
12,940,897
100
100
100
\20
"35" "id"
72
73H
Shreveport—
First National Bank.
Commercial Nat Bk.
Oont'l-Am B & Tr Co
N
rec
sa
o
ent
lea
18X
1,200,000
208.000
2.800.000
Louisiana SB & T Co
Whitney Nat Bank..
150
alaverblll—
19
120
67,136,721
1,500,000 11,122,996
....
308,640
675,800
260,290
ttouoester—
80
Hlbernia National Bk
Common.
Preferred.
600.000
400,000
427,500 h
Cape Ann Nat Bank.
Amer Bk A Trust Co
e
300.000
Fitch burgSafety Fund Nat Bk.
iio
13,506.628 1100
Fair RiverFall River Nat Bank
B.M .C. Dor fee Trust
Fall River Trust
25
Ask
Bid
Par
Nomi nal.
Baton RougeCity National Bank
Common
Preferred
Louisiana Nat Bank
Common
Preferred
Now Orleans-
|
Dec. 31
200
140
110
-----
Holyoke—
Holyoke Nat Bank—
Common.....
Preferred..
Park National Bank
100,000 \e 154,124
2,803,865 1100
123,000
1100
290,695 613,369,109
20
Common........
Preferred
64
Hadley Falls Tr Co.. dl ,400,000
Lawrenoo—
420,000
Bay StateMer Nat Bk
NationalBanks
Apr. 4
State
MAINE
e
530,000
7,669,629 17 H
Institutions
Oowsll—
Apr. 4
Appleton Nat. Bank.
Nomi nal
Per share.
Augusta—
First Nat Qranite Bk d
Depositors' Trust Co
650,000
967.875
e
507,000
884,323
8,500,000
17,300,905
100
25
34
ICC ico
9,182,340
8,786,702
100
100
103
107
1
t
300,000
442,100
4,553,318
10
25
Union National Bank
of Lowell..
1.000,000
781,975
13,538,306
25
25
8,277,453
6,805,552
100
4,154.089
781,975 611,783,328
100
20
1
Lynn—
500.000
250.000
100,000
400.000
215,799
504,179
597,276 b
704.000
500.000
350.000
235,526
642,266
555,356
Warren Nat Bank...
200.000
95,141
2,347,422
250.000
95,379
4,098,246
50
8,561,041
10
10
Ess«x Trust Os
264,023
1,000,000
200,000
1,042,751
600,000
400.000
Y 679,919
8
100
Salem —
Merchants Nat Bank
Mfrs.-Cent. Nat Bk
1
Bangor—
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Lyqn 8 Dep A Tr Co
Security Trust Co...
20
7X
300
375
39
mm m
42
Merrill Trust Co—
Common
Preferred..
#«nr Bedford-
13,769,505 f 20
I 20
First National Bank.
Merchants Nat Bk..
Safe Deposit Nat Bk
PortlandCanal National Bank
600,000
400.000
1.000.000
500,000
Oasce Bk A Tr Co...
First Portland NatBk
Nat Bk of Commerce
National Banks
573,644
e
214,758
1,052,904
479,362
10,887,999
6,564,365
20,920,153
9,571,262
20
27
425,683
37
Naumkeag Tr Co-
10
......
4X
5H
Baltimore Nat Bank
Common....
Preferred.,
Calvert Bank.
Canton Nat Bank..
750,000 11,558,407 62,993,664
650 000
754,190 13,417,929
466.000
109.567
1
200.000 e
4,423,183
Oarrollton Bk of Bait
233,306
2,687,444
80.000
First National Bank.
4.000,000
6,832,330 227,941,034
Nat Cent Bk of Bait.
9,659,410
400.000 e
509,942
Nat Marine Bank...
600.000 e
780,627
8,279,336
Public Bank of Md__
250,000
169,931
3,593,524
Western Nat Bank..
15,693,958
605,627
760,000
Equitable Trust Co.
1,446,864 55,572,256
2,000,000
Fidelity Trmt Co1.000.000
1,134,262 26,187,138
Maryland Trust Co
Common
1,000.000 17*1609,743 53,002,215
1.300.000
Capital notes
Mercantile Tr Co...
1,600,000 3,971,445 38,180,942
Real Estate Tr Co..
690,000
251,069
2,321,265
Safe Dep A Trust Co
2,000.000 4,218,690 36,794,112
Union Trust Co.
3.000.000 7*2,261,409 81,210,001
1
....
23
25
50
10
75"
100
10 k
10
100
2
37
38"
92
30
47
14
30
10
20
w
32
13^
"25
15K
52
54
First Nat Bank
d
...
Capital notes
Second Nat Bank
d
384.000
100,000
92.000
495.625
176,342
200
100
100
10
275
75,053
2,029,146
8H
8,323,471
50
99,992
4,890,443
90
85
J 25
197,435
Frederick—
Citizens' Nat Bank..
Farm A Mech N Bk.
Frederick Co Nat Bk
Frit Town 8av Inst.
West Maryland Tr..
150,000
282.000
125.009
100,000
150,000
150.000
961,926
563,346
138,990
417,000
72,132
28
Worcester Co Tr Oe
Apr. 4
Ray Olty —
Bay City Bank
Natl tsk of Bay City.
People's Commercial
A Savings Bank
Second Nat Bank...
200,000
Hagerstown Trust Co
150,000
154,865
299,939
334,428
110,062
Preferred...
Mfrs National Bank.
Nat Bank of Detroit-
60
Common
Preferred
United Savings Bank
Wabeek State Bank.
Bankers Trust Co.
15
190
7
10
Preferred—Detroit Trust Co
22
10
1235
100
24,717,232
100
170
4ftft.ftftft
413,602
7,848,039
r2,000,000 h2,695,644 647,478,031
10
14
15H
20
22
24
1,274,883
600,000
State Institution
MICHIGAN
Apr. 4
Nomi nal.
Per share
500.000
e
3,773,077
7,809,349
100
100
N
o
cent
996,994
e
166,218
242,596
re
300.000
400.000
11,526,016
20
sa
les
3,213,693 689,014,398
50
90
95
f 20
48
50
120
1,055,664 20,709,668
6,161,088 254,716,684
20
45
50
50
100
110
10,000,000 116860116 629,280,484
8,625,000
1,000,000 e 1,663,248 25,844,530
613,504 31,725,477
1,200.000
566,610 g
500,000
378,104
I10
1,000,000
3.000,000
309,660 \e 126,517
Common
H«
10
252,467
2,865,849
361,395 6 5,340,415
23 M
24M
125
"18" ~20"
10
100
10
"12"
no
5
13
Equitable Trust Co-
15
10
— m m
Industrial National
100
2,287,246
7,724,627
4,725,244
2,694,198
37
66
63
2,268,000 12,462,000 218,488,708
3,450,000
.
90.000
327,000
-
Detroit Bank—
Harsrstown—
Farmers A Merc Bk.
Nioodemu8 Nat Bk..
-
-
40
Commonwealth Bank d3,690,850
65
| 15 *12M
100
10
m
«,
*;
Detroit-
60
25
30
«.
«.
Worcester-
Common
5,638,577
5,465,193
2,032,915
4,116,260
2,052,620
10
25
Mechanics Nat Bank
Gaaranty Bk A T Co
Bank of Detroit—
100,000
8
10
25
25
295
7%
*
10
—
235"
Liberty Trust Co—
Common......
Capital notes.....
200,000
300,000
Taunton
65
100
6,323,358
Machinists' Nat Bk.
Bristol County Tr
2,006,189
110,366
1.000.00ft
194.250
National Banks
50
Cumberland—
Peoples BankCommon
Tr.
21,756,858
39,138,014
16,911,514
18,762,574
3,531,726
14
14 X
13X
u°
Jl,056,698
8prtngfield—
575,967
Springfield Nat Bank dl ,600.000
Third Nat B kT Co..
1,600.000 4,150,990
Springfield 81) A Tr. 1,600.000 hi ,554,150
U uion Trust Ce
West Spring field
20
50
....
250.000
200.000
Common.
Preferred........
Dec. 31
7,703,172
XIH
30
Baltimore—
500,000
~mmm
~
10H
Peabody—
23
Nomi nal.
Per share*
Bait Oomm'l Bank..
44
105
25
25
100
19
33
State Institutions
MARYLAND
Apr. 4
100
5
50
8,481,962
20
12,276,364
7,006,801 12H
9H
a
1,902,204
Un Guardian Tr no.
Wayne Oakland Bk.
6
lio
226,310
2,000,000 e2,452,004 (711,684,854
600,289 g 5,432,048
500,000 e
300,000
323,476
7,552,623
5
6
20
47
51
45
40
33
49
43
100
100
Flint—
National Banks
Apr. 4
MASSACHUSETTS
Ult Com A Sava Bk. dl .000,000
Genessee Co 8avs Bk
1,000.000
State Institutions
Dec. 31
|
Boston—
Merch A Mech Bank
Nomi nal.
Per
First National Bank. 27.812.500 55,605,396 845,372,703 \2H
Merchants' Nat Bk.
3.000,000 5,780,701 122,652,118 100
Nat Rock Bk of Bos
1.600,000 2,905,000 39,234,915
20
Nat Shawmut Bank. 10.000,000 21,004,481 251,083,930 12M
Second Nat Bank...
2.000.000 e5,302,550 107,456,814
25
Web A Atlas N Bk..
1.000,000
50
661,039 20,816,357
Boston S Dep A Tr..
100
2.000.000 4,175,628 45,134,050
Columbia Trust Co..
100
100.000
223,776
2,794,617
Day Trust Co
1,250,000
1,686,604 16,910,285
Fiduciary Trust Co.. d 500.000
727,872
3,407,290
1.000,000 63,366,808 43,271,273
Old Colony Trust Co i5.000.000 7*5,250,573
None
Pilgrim Trust Co
400,000
577,752 13,735,058
State Street Tr Co.. 3.890.000 7*6,173,626 6115,429,605
..
U S Trust Co—
Common
30 H
290
16
111
43
300
700,000 11,021,363
47
Winthrop Trust Co..
225
10
10
Brockton Nat Bank-
Home Nat Bank..
.
Harvard Trust Oe
Everett—
5X
10X
100.000
164,296
3,060,313
286,008
118,596
4,028,060
2,049,491
100
100
500,000
500,000
496,022
451,282
10,298,266
8,395,706
20
100
»
28
150.000
564,791 5 7,779,291
300.000 h
406.522 6 5,602,164
1.000.000
1,570,269 628,000,608
6H
ii
200
200
50
Middlesex Co Nat Bk
600,000 h
883.183
12,350,451
10
10
2,218,994
665,028
11,382,938
1.500.000 12,466,399
52,016,957
14
20
12
100
85
10
18
20"
Common........
Preferred
Union Bank of Mich.
Michigan Trust Co..
....
500,000
350.000
1.200.00U
20
22
110
uo
467,870
816,075
*15"
10
17"
6,611,675
2,457.894
20
10
12
10
10X
17X
g
a
Sale
3,174,044
34,292,381
100
275
price.
Stock has to be offered to board of directors.
6 Includes
savings deposits,
''
Retirement price.
d Common and preferred stock or capital notes outstanding.
e
Dec. 31. 1941.
/ Convertible pref. stock entitled in liquidation to $20 a share
g
450
20X 23 X
67
72
425
1,500,000
240
100
300,000
100.000
20
.
Saginaw—
CambridgeCambridge Trust Co
County Bk A Tr Co.
Peoples Nat Bank.
c
.
128,837
89,581
772,925
36
Michigan Nat. Bank. d3.-100.COO 62,453,069 661,681,856
BeverlyBeverly Nat Bank
Beverly Trust Co.
Brockton—
Central Bank
Citizens Indus Bank.
Second Nat Rank A
Trust Company..
i75*"
100
I
250,000
100.000
400,000
20
20
20
Lansing—
100
16,648,558 I
450,000
28,327,326
11,490,126
3,965,345
Grand Rapids-
»
Convertible pref—
(1,023,619
574,168
t
164,189
Old Kent Bank-
41
16^
115
50
50
100 a400
*10
...
New Eng Trust Co
share.
29 M
275
38
250,000
Trust balances.
h
April 4,1941.
k Units.
I Last sale.
t
New stock
* Affiliate of First
x
Ex-dividend.
'{
National Bank of Boston.
230
AND
BANKS
May, 1942]
National Banks
MINNESOTA
Apr. 4
TRUST
Institutions
State
National Banks
Dec. 31
Gross
Surplus &
Profits
Ask
Bid
Par
Deposits
Surplus &
Profits
Capital
Institutions
State
MISSOURI
Apr. 4
_____
Capital
91
COMPANIES
Dec. 31
Gross
Per
Duluth—
$
100,000
600,000
*
Duiuth Nat'l Bk
150,000
First 8c Amer Nat Bk
2,000,000
38,143
335,117
58,893
1,699,788
Bank of Oomra & Sav
City National Bank.
share.
N
25
400,000
1.000,000
100,000
100,000
Northern Nat Bank.
Pioneer Nat Bank
Western Nat Bank..
St. Louis (Concl)
264,785
456,297
56,993
20,683
Tower Gr Bk 8c TrCo
Uoited Bk 8c Tr Co.
:
Osippewa Trust Oo.
100
100
sa
les
100
06*J
M
irean
merce
148,380
29,057
92,567
22,514
62,304
100,000
50.000
Camden Pk State Bk
i
100,000
50.000
100.000
First Nat Bk& Tr Co &6,000,000
100.000
Hennepin State Bank 6
300.000
Marquette Nat Bank
Midland NatBk 8c Tr
1.000.000
Cent.N'west'nNatBk
Chicago-Lake St Bk
Fifth No'west'n N B
e
b
Minnehaha Nat Bk
9 ,375,657
51,622
327,238
731,761
53,147
,485,161
65,325
18,095
139,133
177,800
45,907
100.000
N'western Nat BAT
5,000,000
b
Produce State Bank
100.000
State-.
Third N'west'n N Bk
.50,000
1 00,000
125,000
100,000
9
9
4th Northwest Nat'l. *
University Nat'l Bk.
Boohoster—
200,000 i
First National Bank- g
Union Nat Bank
*
2.811.783 6100
145,000 i
Nat'l Bank.
Miss Val Trust Co
M <und City Tr Co
No*th St Louis Tr Oo
«...
100
70
k
300,000
100,000
Oi'liens' Bank
it
UnHn Nat Bank
Southern Mtssour' Tr
100
el 00
*100
Commercial State Bk k
150,000
DrovBxch State Bank ok 184,000
First National Bank
(74.OdO.000
First Stats Bank
g
EmpireNatBk&TrCo
9
Stock Yards Nat Bk.
*
100.000
500,000
250,000
10 %
100
First Trust Co.
—
84,070
27
20
21%
175
100
100
100
100
Institutions
State
MONTANA
Apr. 4
No
I
Apr.Jt
sa
Per
Billings—
re cent
Midland Nat Bank.
Montana Nat Bank.
les
187,073
310,230
5.226,034
100
916.603
11,784,340
1,637,010
16,739,159
100
244,726
300,000
100,000 i
600,000
N
Butte—
First National Bank
9%
Miners Nat Bk
Metals Bk 8c Tr Oo
share.
6,246,368 *100
100
3,743.483
200,000
150,000
100,000 i
59,117
622,760
o
re cent
100
sa les
*—
Hslena—
Union Bk 8c Tr Co..
600,090 i
324,036
250,000
9
414,120
11,056,864 *100
100
8,688,934
*100
National Banks
Apr. 4
3,134,415
13.707,305
2,434,194
3%
3%
26%
n
100
Norm nal.
None
MISSISSIPPI
55,420
441,093
576,000
First Nat Bk 8c Tr Co
National Banks
100
25
4,739,536
3,537,432
200,000 /
National Banks
ilOO
539,885
113
«100
6.405.784 [100
100,000 li ,238,505
111
10%
Jioo
100
896,982 35.754.279
100
5,589,005
519,186
100
2.675.522
89,712
7,764,261 164,125,811 #100
100
2,394,000
133,000
100
i
9,844,435
593,668
elOO
i
8,761,303
311,921
106,000
*1,000,000 /
Preferred
39
100
b
Midway Nat Bank—
Common
90
37
20
307,540
241,215
c
280,000
Sec Tr 8c Savs Bank.
*2,500,000
20
•pringfield—
100
St. Paul—
American Nat Bank.
11
20
100
437,850
9,434,796
350.000
6.000.000 u3.813,961 145,429,338
51,323
4,591,201
285,718 u
WetaterGroves Tr
elOO
b 20
6,041,466 #100
2,233,694 100
236,807
98,350
20
100
share.
18
120
29
tile-Com¬
..
918,926
2.325.521
857,248
2,415,635
171,496,334
947,254
7,444,984
26,184,354
2,447,073
160,841,811
1,862,664
1,206,173
2,085,023
3.464,827
1,466,792
20
100
18,020,122
10.224,155
3,774,445
E istoa-Taylor Tr Oo k
4,686,005
67,069
250,000 /
Li tdell Trust Oo
7,271,758
343,104
4'K),'V»"
More Com B 8c T Oo- 10.000,000 u7,604,014 206,965,765
100
8,442,996
12,175,126
1,138,819
1,185,063
5,981,188
4,855,730
400,000
.
Minneapolis—
Blooming'n-Lake NR b
Per
286,333
261,017
500,000
1,017,924
1,000.000
501,037
1.000,000
490,492 up 352.788
South Side Nat Bank
To leer ap hers Nat Bk
100
re cent
Minnesota Nat Bank
of Duluth
2d N'west'n
Nomi nal.
100
1,323,383
7,957,510
2,472,576
31,925,853
Ask
Bid
Par
Deposits
Nom inal.
Institutions
State
State Institutions
NEBRASKA
Apr. 4
Dec. 31
Dec. 31
Nnmi nal.
Nomi nal.
Per
Jackson
771,698
54,000
765,881
450,569
306,000
233.500
166,373
277,245
168,682
450,000
300,000
333,784
248,779
100,000
735,000
291,000
Depos Qu Bk 8c TrOo
Jackson-State N Bk.
30
13,663,826
2,259,691
19,288,683
11,983,080
400.000
Capital National Bk.
Oommerc'l Bk&TrGo
Lincoln
share
75
65
10
14
200
50
180
150
4,000.394
4,467,600
100
72
50
60
85
65
6,025,408
50
60
75
6,380,578
5,005,221
100
Common
16
100
share.
-
Continental NatBk—
Preferred
230
al00
519,838
995,026
24,159,028
16,339,303
225
1.634,632
891,703
2,421,912
32,428,276
20,446,198
59,407,235
1,000.000
350.000
Nat Bk of Commerce
Meridian—
14.357.935
250.000
First National Bank.
175
333.345
400,000
e
165
Omaha-
Clttsena Nat Bank.
244.400
.
First National Bank.
Mer A Farmers Bank
First Nat Bank
1.500.000
Live Stock Nat Bank
590 0O0
Omaha Nat Bank...
2.000,000
Packers* Nat Bank:
Vicksburg—
140,000 li
60.000
Common
k
First Nat 8c Tr Co
Merch NatBkATr Co
8
Preferred
140
South Omaha Sav Bk
Stock Yards Nat Bk.
U S Nat Bank
National Banks
MISSOURI
Apr. 4
Institutions
State
National Banks
Nomi nal.
Per
Bank
Oity Nat Bk 8c Tr Co
100 000
1,000,000
Oelumbla Nat Bank
600.000
Commerce Trust Co
6,000.000
Oemmunlty State Bk
First National Bank
100.000
2,000.000
500,000
100,000
200.000
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank.
Merc Home Bk 8c Tr
Common
200,000
184.000
-
Capital notes
100
u
421,555
140,000
60,000
-
Preferred
Park National Bank.
-
Plaza Bank of Coram
50,000
200.009
Produce Exch Bank-
100,000
Southeast State Bk..
100.000
Nomi nal.
270
300
100
97
104
100
140
90
150
First Nat Bk of Nev. dl ,000,000
100
Security National Bk
410
100
100
390
100
100
135
100
200
225
100
175
/100
10,158,813
I
u
70,014
1
1,677,554
National
Preferred
Stock Yards Nat Bk.
Traders'
Gate
Oity
*
Nat'l Bank
Union Nat Bank—
332,631
550,000
186,148
1,000.000
Common
850,000
100,000
100,000
Preferred
University Bank
West port Ave Bank.
Banks
Apr. 4
NEW HAMPSHIRE
130
200.000
First Trust Oo
State
Institutions
Dec. 31
Per
2,134,165
100
4,281,430
2,430,141
1,591,118
100
120""
100
135
J100
85"
55
100
50
22,795
700,989
918,111
100
'200 "
9,502,262 62%
47%
[10
31,075,995
*15
,
26,257
237,211
100
100
1,404,421
2,720,841
Head Nat Bk
SvsondNatof Nashua
Uoo
10,196,013
200,000
400,900
600,000
225
10
8%
95
175
"
57%
611,011
549,8/6
10,274,251
15,345,505
None
250.000
98,915
«...
Tootle-Lacy Nat Bk.
■mplre Tru*t Oo
200,000
200,000
100.000
296,402
105,268
99,400
5,435,131
10,038,168
2.865,586
1,160,000
107,500
92.500
99,571
2,911,691
[20
15
200,000
Boatmen's Nat Bk—
2,500,000
Bremen Bk A Tr Oo
400,0-j >
Oass Bk 8c Tr Oo...
300,000
First Nat Bank
10.200.000
Industrial Bk&TrOo
1.000.000
Jefferson Bk 8c T CJo-
161,185
,231.709
100
125
200,000
50.000
547,000
100,522
4,004,945
210,822
7,635,667
4,013.791
100
325
4,113.903
100
150
7,312,728
6,740,249
7,838,381
100
500,000
Missouri Vail Tr Oo
No
Portsmouth
699,039
100
100
Saden Bank
re cent
100
100
sa
les
no
Na
99,167
l<k
1,920.395
Common.
-------
Capital notes.....
Jeff-Gravels
k
Bank
100
100
17
20
J100
"25
2,041,182 J
50,000
50,000
Preferred.-
80,653
600,000
788 000
550,000
635.0)0
200,000
350,000
646,492
143,693
283,924
500,073
172,685
736,490
15,673,446
8,336,229
14,147,330
8,640,803
5,809,013
16,568,522
363,000
109,458
4,307,725
50
8c
Trust Oo
.....
.
26%
Plaza Bank (The).
.
Sec Nat Bk Savs&Tr
Southern Oommerc'l
A Savs Bank
fc
50
20
27%
105
31%
32%
37
39
660,799
Dec.
31
342,027
Co
280,299
100
10
Share.
150
2%
3
%
1
10
None
10
540,000 i
237.703
6,654,032
1<0O
50
60
300,000
9
10
100.000
5,285,797
1.207,738
10
Seacoast Trust Co—
243,012
91,345
5
3
Bayonne —
Broadway Nat Bauk. *
Bayonne Trust Co
200.000 /
400,000
39,946
454,695
2,350,696
10,635,121
.
Retirement
3%
22%
d Owned by the
e
40
aI65"
g
17%
18%
"23"
18
25
30%
70
60
mmmm,
mm
Group.
c
June 30, 1941.
Transamerica Corp., San Francisco, Calif.
Member of Northwest Bancorporation.
/ Sept. 24, 1941.
Member First Bank Stock Corp.
i Dec. 31, 1941.
Preferred stock and common stock or capital debentures outstanding.
I Last sale.
98
~41~~
50
100
* Sale price.
price.
* First National
"21%
n
100,000 shares of beneficial interest, which in turn
shares of $100 par stock of the Mercantile-Oom merer
Mo., held by the trustees,
Price applicable to
represent
3,500
National Bank of St. Louis,
o
p
8,820,051
7,825,013
Equitable Trust Oo—
a
70
20
100
les
Institutions
State
Per
400.000
500.000
225,000
1.183,442
Guarantee Bk&Tr
k
20
0
sa
115
(100
100
N
re cent
100
Asbury Pk Nat Bk&Tr k
Manufacturers Bank
Manchester Bank.
k
Mutual Bk Sc Tr Co No'western Nat Bk.
80
Asbury Park & Ocean
Grove Bank
Lemay Bank A Tr Oo
Common
1135
100
NEW JERSEY
Boardwalk Nat Bank
Preferred
20
m
1360
_
4,021,675 [100
27,477
250,000
65.000
200,900
Preferred
New
Common-
100
3,571,201
87,346,534
403,148
6,210,120
252,801
7,029,278
,435,454 329,675,357
578,473
23,540,484
-
-
Common
Asbury Park—
....
—
-
*■'m
—
76
Atlantic City-
Amer Exch Nat Bank
Preferred
m
Nomi nal.
100
SC. Louis—
Common
share.
First National Bank-
National Banks
6
20
300
105
100
First St JosSt'k Yds Bk
100
100
loo.ooo
272,257
488,380
160,20S
7,421,609
Nashua—
Iedlan
Nashua Trust Oo
65
1,012.232
655,411
334,325
Apr. 4
St. Joseph—
American Nat Bank
First National Bank.
100
Nomi nal.
200,000
150,000
200,000
N it Bank
Mancriester Nat Bk.
Merchants Nat Bank
Amoskeag
uoo
63,912
186,748
67,057
76,444
|share.
100
40.659,458
1,621,412
200
115
1,665.012
31.586
100,000 i
315
100
Per
Reno-
Manchester—
55,000
45,000
400,000
:
100
NEVADA
Apr. 4
South Side Bank—
Common
25
100
share.
Missouri Bk 8c Tr Oo
Common
100
869,535
10,359,527
33,536,889
115
100
91,103
2,629,266
2,242,754 43,257,085
211.724
8,452,050
u7.621.838 215,512,568
u
1,588,175
92,803
5,362,883 145,831,387
1,837,944 30,559,236
2,105,834
/
120,289
4,046,956
/ 182,231
I
3.050,377 1100
Dec. 31
Kansas City—
Baltimore
71,128
39,842
«
267,298
500,000 i
1,391,697
«1,100,000
50.000
*
American National Bank
of St. Paul affiliate.
Capital account.
r Reserves.
Detroit, Union Group luc
Member of the Guardian
t Deficit.
u
April 4, 1942.
,
Detroit. Mich.
92
BANKS
National Banks
Apr. 4
State
NEW JERSEY
Surplus A
Profits
Capital
AND
TRUST
Institutions
COMPANIES
National Banks
Dec. 31
Cross
Par
Deposits
Bid
Ask
State
NEW YORK
Apr. 4
Capital
Surplus A
Profits
Institutions
Apr. 4
Cross
Deposits
Par
Bid
Nomi nal.
Bridgeton—
Bridgeton Nat Bank. k
Cumberland Nat Bk. k
Farm 8c Mer Nat Bk. k
$
$
238,100
560,000
234,000
Oamden—
FlratOamNatB&TOo d2,070.000
1,448,838
Merchantville
Nat'l
Bank <fe Trust Go. d
217.500 Q
39,724
Oamden Trust Co... d2.734.750
1,303,290
Per share.
20
39
47"
8%
20
Auburn—
Nat Bank of Auburn
d
Auburn Trust Go
Binghamton—
Oity National Bank.
31,783,588 12X
400,000
600.000
500.000
First National Bank-
Marine Midl'd Tr Go
1,867,721
47,338,667
IX
X
10
3
476,788
177,536
200.000
94,556
95,600
769,165
J 329,826
d
3.841,722 33 X
20,885,100
Brooklyn—State B ank A
1,251,812
53,646
249.368
9,071,589
19,493,383
96,717
5,246,790
4,913,850
16,234,729
110,901
530,145
.15
.40
.20
50
10
1
12
1
1
1
4
20
25
I
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Co—
Kings Go Trust Co..
"153
""IT"
500.000
317,971
4,387,425
2X
10
3X
Jersey City—
I
!
62,950,148 100
3.974,624 37 X
Common
Preferred
Bergen Trust Go
Commercial Tr N J..
Nerth Bergen Tr Go.
Trust Go of N J—
Common
Preferred A
<'
Long Branch—
Long Branch Bkg Go
1,250,000
1,960 000
100,000
74,458
3,400,000 <3.348,057
100,000
36,884
41,018,728 1
25
\
j 1,563,433
59,317.006
117,500
29,669
135
200
100
1300
.....
50 t
2%
750.000
550.000
500,000
300,000
264,432
2,200,000
2,500,000
58,026,251
1942.
90
100
33»»
100
44
50
49
100
49^
100 1090
4,398,679
>2,505,246
4,
50
r.
15
10
16
Liberty Bk of Buffalo
Common
Lincoln-E Side N Bk d
200,000
Mfrs 8c Trad Tr Co5,000,000
/
3%
10
4%
I
e
<8.500,000
177,889
2,843,345 12.40
6,207,509 117,799,353
10
6,679,849 185,704.540 < 32 t
9
8%
2%
9%
3
30
600,000
4.000,000
100
ns dated Ap
4, 1942
239,200
4,466,000
168,066
4,145,235
62,700
3,942,000
434,600
13,194,200
368,900
6,616,400
6,023,784 143,482,209
6,782,595 64,035,692
8,200,000
Buffalo—
Buffalo Indus Bank-
Marine Trust Go
First National Bank.
2,225.000 el .550,000
Franklin Nat Bank.
d
87,685
200,000 e
Hudson Go Nat Bk—
100
10,874,052
10,971.218
Tru st Co. retur
banks Apr.
240.000
225.000
I
Debentures
Hoboken—
Seaboard Trust Go..
10,784,302
610,565
577,447
e
200.000
Citisens Bk of Bklyn
Flatbush Nat Bank.
.05
100
100
2X
52
L!
6,510,239
6,260,435
400,000
650.000
9
Bensonhurst Nat Bk d
400,000
dl,240,000
d
500,000 t
d
636,047 /
Union County Tr Go dl,114,345
_
100
100
2,613,528
6,466,806
1,986,605
National
East Orange—
Ampere Bank 8c TrOo
Bar Inv 8c Trust Go:
Common
Preferred
Elisabeth—
■llxabethport BkgO<
National State Bank
Central Home Tr Go
Elisabeth Trust Oo_
$
89,719
321,019
142,259
Ask
Nomi nal.
Per share.
J 730,684
.....
2,032,697
75,573,856
1,071,641
Fi'st National Bank.
National Iron Bank. d
A oerlcan Trust Oo__ d
200,000
600,000
Morristown Trust Go
Mt.
500,000
515,688
t
Elmlra—
10
25
Chemung Can Tr Go
Elmira Bk&TrOo..
"27"
%
3,628,243
1,858,282
123
10
110
50
"23"
Holly—
Union Nat Bk&TrOo
Farmers' Trust Go..
200,000
100.000
150,000
83,692
502,234
98,058
600,000 e
Franklin Wash Tr Go
884.000 n
Nat Newark & Essex
3,000,000
Banking Go.
1,728,718
National State Bank
500.000
2,725,521
Clinton Trust Go
dl ,226,979 <
12,985
Oelumbus Trust Go.
301,000 <
109,941
Federal Trust Go
1,622.50( <1,539,866
Fidelity Un Tr Go... d7.000.000 <8,909,364
Merch 8c Newark Tr.
2,500.000 <1,854,352
Union National Bk.
d
336.300
181,967
United States Tr Go.
600,000 <
671,751
West Side Trust Go.
1.022,425 t
146,881
New Brunswick
Nat'l Bank ofNJ... d
845,000
341,175
Peoples Nat Bk.....
300,000
638,258
New Brunsw TrOo—
Common
1
Preferred
471,273
_
J 135.324
North & West Hu daon—
IstNat Bk of Un City o
574,924
50
1,276,083
14,436,005
8,752,475
80
100.000
41,750
je 38,070
158,333 /
c
Guttenberg
100,000
Oom-Mer Tr Un City
1,000,000
Gutt'b'g Bk & Tr Go
100.0K0
Weehawken Tr Go
400,000
HudsTr OoUnOity
dl,935,000
8
54
10
247,500
....
.....
Citizens Trust Go—
Common
600,000
594,000
Preferred.
U S Trust Co—
Common
600,000
750,000
Preferred
10
10
it iVA
16
25
17
50
"i9""
17
25
25
7
8
dl
,874.000
8c
425
20
15
102 H
<50
Nat Bronx Bank
100
2,907,182 1100
\ 50
2,960,220
539,569
1
CO o
1
I
1
1
r50"
3
38,428,806 12X
7,216,459 a 25
5
—
10
100
10
...
—
250
...
4
3 H
30
32
5,801,609
1,609,258
19,061,756
5,217,428
25
100
N
o
100
re
cent
25
sa
les
J 786,874
17,238,402
(100
1 60
86,521
e
63.797
1,847,503
1,170,729
1,649,104
663,052
1,900,361
3,439,447
17,814,847
19,922,253
27,853,607
9,214,780
100
20
58
"loo"
25
10
63
24
23
50
200
50
50
9,024,294
25
\12'»
(100
67
26
25
6
/
20,046,471
62
rl2X
10
15
\ 50
459.092
3,060,095
42,706
87,130
1,197,720
490,240
e
14,670.580
49,950,228
1,720,659
1,865,120
32,940,892
22,134,818
100
10
40
2X
45
3
15
20
20
100
50
40
10
1
2
30
400,000
d
745,000
VatSafetyBkA Tr Go dl,014,300
Penn Exchange Bank d
355,000
Public Nat Bk&TrOo
7,000,000
Schroder Bkg Corp.
5,000,000
Sterling Nat B 8c ¥1.
1.500.000
1942,for
71,300
State
t
banks.
7,946,500
240" 250"
UVs
2,371,500
401,300
392,100
371,500
95,938,900
985,700
440,800
11,194,200
2,585,534
2,529,100
13 %
42
66b
21H
'23%
137
580
985
150,088,400
4,866,500
9,659,100
<11,722,100
145
550
1015
"135"' 145"
45
2860695.000 12X
<25,444,400 12
5,529,215
170,633,000 17X
23,808,916
<40.956.900 "*25
50
21H
9%
12X
22
X
iW
15X
24
"21% '23%
Trust co. returns
date,
Bk of Athens Tr Go.
Dec. Apr. 4, 19 42.
500,000
270,800
7.107.700
B'kof Montreal Tr Go
637.075
97,752
1,000,000
Bankers Trust Go...
25,000,000 86,681,000 1255702,000
Bronx County Tr Go
398,000
29,733,000
d2,342,500
Brown
Bros
Harri& Co
32 X
9
Clinton Trust Col- d 675,000
390,000
Colonial Trust Co..
1,000.000
499,057
Continental Bk&Tr
4,000,000
5,068,469
Corn Ex Bk & Tr Co 15,000.000 20,585,000
Corporation Trust Go
500.000
418,000
Empire Trust Go.
3.500.000 2,699,000
Federation Bk&TrOo
825.000
1,412,000
Falton Tr« «t Go
2.000.000 2,943,000
Fiduciary
ust Go..
1,000.000 2,563,000
Guaranty Tr, st Go. 90,000,000 189470,857
Hellenic Bk & Tr Go
1,000.000
206,545
Irving Trust Go
50.obP.ooo 54,297,000
Laidlaw & Co
512,905
750,000
J P Morgan 8c Go Inc 20,000,000
21,214,541
Schroder Trust Co
1.000.000
1,857,860
Lawyers Tr Go
2.000.000 2,067,000
.
Mfrs Trust Go:
Common
...
Convertible pref..
Marine Midi Tr Go..
New York TruRt Go
J*an American Tr Go
Savings Banks Tr On
Title Guar & Tr Go—
notes..
Trade Rank <fc Tr Co
Trust Go of Nor Am
Underwriters Tr Co
U S Trust Go of N v
Jamaica
12X
"58X
Gent Han Bk&Tr Go 21,000.000 77,645,898 1275449.605
Chemical Bk & Tr Go 20,000.000 59,404,100 975,736,000
Oity Bank Farmers'
Trust Go
10,000.000 16,024,936 77,826,508
Debenture
~34%
2,000,000 11,385,363 137,462,686
45
100
1,500.000
375,000
National Oity Bank. 77,500,ooo
man
2%
6
8X
:::::
120
l.ooo.oon
9,005,874
Gbase Nat Bank
100,270,000 143,485,100 3411468,000
Oomml Nat Bk 8c Tr
9,162,400 153,963,000
7,000,000
Fifth Ave Bank
63,428.000
500,000 4,390,500
First National Bank
10,000,000 110,542,800 763,954,000
Merchants Bk of N.Y
r30
7X
170
Bank of New York-.
6,000.000 14,541,737 258.696.000
Bk of the Manhat Go
20.000,000 27.702,700 682,467,000
Bank of Yorktown.
945,800
lea
io
4,
050,000
Grace Nat Bk of N.Y
| 10
(
Apr.
Amalg Bank of N Y
sa
2,942,245
e
250
200
New York Oity—
Deposits N eir York Ci ty banks are repo rted ne t and
are of
4 '42
Apr.
April 30, 1942. Sur plus and p rofits are of
Macy's Bank
331,900
156,111
235,000
1,178,066
J 508,591
525,000
150.OOO
i
cent
20
J 188,072
10
o
100
e
100
1,871,386
1,489,638
4,086,079
6,989.520
N
1,876,215
14,009,000
4,208,965
8,832,859
27,592,944
<
634,880
154,494
99,349
573,920
456,482
re
1,443,319
175,712
78,423
759,336
70,607
404,440
25
32 X
38
8%
9%
27%
10,431,000
16,960,868
87,773,111
423,096.000
266,300
36 X
78,339.000
13.556.000
28.049,000
21,983,000
2132113,240
6,960.947
767,354,000
5,476,250
*9X
10X
28%
'39%
176"
156
"195"" 266"
—
-
«►
9K
10X
142" 152""
638,436,530
22,950,000
45,470,000
------
22X
J42.167.116
6,000,000 12,617,420 21,529,844
4,709,842
d
672,000
472,000
13,713,000
d
600,000
407,535
8,543,140
1,000,000 1,052,402
16,964,682
2,000.000 28,907,800 124,675,500
M
------
32,998,440
998,156.498
8,892,780
5,000,000 10,451,418 174,355,557
12.500,000 28,574,721 535,323,438
600,000
219,000
4,589,000
d29.997.000 e8,852,800 173,957,300
29%
53%
Nih«N
1
1
t
1
~25~X
3
60
!
------
I"
2%
17
3%
21
------
82
I635"
995
LI.—
Jamaica Nat Bank.. d
Woodbury—
Farm
100
200,000
Common
Broad St Nat Bank
955.000
Flrst-Mech Nat Bk. d3,035,000
Prospect Natl Bank.
200,000
Security Nat Bank..
200,000
Trenton Banking Oe
1,500,000
100
12,199,734
4,800,069
6.926.090
477,204
e
3
r20
5
250.000
150,000
100
12,228,751
7,124,581
Trenton—
Trenton Trust Co..
400,000
2X
5
25
200.000 el ,053,036
227,973
500.000
Trust Go
for National and
Plainfield—
d
13,797,990
Kingston Trust Go.. d
2
50
100
18,042
Piainfleld Nat Bank. d
389,000
Mid-City Trust Oo__ d
100,000 <
Piainfleld Trust Oo__ dl,150,000 <
Peterson—
First National Bk
Common
680,000
Preferred
320,000
Haledon Nat Bank.. d
85,000
Nat Un Bk of America d
277,500
Paterson Nat Bank..
600.000
Second Nat Bank...
1,500,000
Paterson 8a v Inst
dl,990,000
Prospect Pk Nat Bk.
150,000
428.401
Bank of Kingston.
Rondout Nat Bank.
State of N Y Nat Bk
500
100
25 h 13
8
19
62,655,787
45,502,232
4,465,851
2,842,060
42,311,103
204,996,226
23,145,386
4,835,782
11,807,588
12,920,734
104,271
e
Passaic—
Passaic N Bk&Tr Go dl,750,000
Pteple s Bk & Tr Go
1,000,000
State Trust Go
125
60
5,737 155
10,506,920
First NBkof Rondout
Nat'l Ulster County
100
17
1
100
25
5,789,770
e
125
50
Nat Bk of W N Y—
Common
Preferred
Hamilton Nat Bank
ef Weehawken
Liberty National Bk
55
205,317
500,755
16
Kingston—
e
Newark—
Bank of Commerce of
Newark
Lincoln Nat Bank
100
25
20
250,000
235,000
75,000
Preferred "A"
Preferred "B"
The First Nat Bank
Nat Ghautauq Go Bk
Union
15
100
12,684,244
18,911,337
Jamestown—
Bank of JamestownCommon
25
57
1,667,385
1,094,544
350,000
650,000
Ithaca—
First National Bank.
*5
50
55
800.000
800,000
Tompkins Go Tr Go.
{ I
7,672,119
7,986,759
1,981,034
11,200,594
454,711
106,444
5
50
3,321,272
291,712
548,964
18,965
883,958
64
4
12!i
M orristown—
>
60
3
525,000
10,000
5,105,400
100
Mechanics
100,000
615.334
4,005,495
10i
e
452 267
5 181 559
50!
229,300
1,541,411
101
100,000
National Banks
Apr. 4
e
200.000
Woodburv Trust
*
NEW YORK
70
State Institutions
d Common and preferred stock or capital debentures outstanding.
Apr. 4
Nomi nal.
Albany—
Mech 8c Farmers Bk-
Per
250.000
1.500,000
1.523,734
4,046,885
6,141,740
86.552,354
State Bank of Albany 2,000,000 4,061,406 128,406,118
First Trust Company dl ,940,000 e
488,510 32.204,166
Nat Com Bk 8c Tr Co
/
Sale price.
t Quotation for the Marine Midland Corp.; none available for trust co.
Only outstanding stock of People's Bank 8c Trust Go. of Passaic, N. J.
is $1 par pref, stock of the
Realty & Security Go.
b Includes
security stock.
c Capital funds.
a
share.
100
650
100
380
400'"
100
50
215
240
15
20
« Dec. 31,
1941.
/ Reserves.
g Sept. 24,1941.
h Preference B stock.
< Controlled
I Last sale.
o
r
by
Marine Midland
n June 30, 1941.
Net capital account.
Preferred stock retirement price.
Corp.
t
t April 4, 1942.
May, 1942]
National Banks
Apr. 4
National Banks
Dec. 31
Apr. 4
Deposits
Rochester—
Par
Ask
Bid
Capital
Nomi nal.
Per share.
$
3.000,000 13,965,000
.....
4% Cony .Preferred
Central Trust Co—
2,000.000
93,434,942 |
\
l
Common
400,000 11,001,841
690,320
e2,150,000
413,996
Roch Trust & S D Co
1,000,000 2,135,330
Security Trust Co... e 800,000 2,625,707
Union Trust Co:
Common
3,000,000
Capital notes.....
800,000
18,980,244
Preferred
Genesee Vail Tr Co
J/1213,977
I
\
50
10
10
25
20
17,227,845
34,264,113
37,620,814
50,007,700
20
Dakota Nat Bank..
Pargo National Bk..
28
25
50
52
9
First Nat Bk A Tr Co
Merch Nat Bk&TrOo
11
.....
40
45
375
475
National Banks
| <30
7,293,050 f
Preferred
Union National Bank
Citizens Trust Co
........
Schenectady Tr Co..
10
010
100
100
185"
760,000
First Trust & Dep Co e3.987.948 /1,574,480
Syracuse Trust Co..
Common.......
817,786
1,000,000
Capital notes
1,400,000
29,444,636
Y
20
30
13,414,063
56,562,035
1,112,890
759,722
1,200,000
20
3
30
34
34
H
Dime Savings BankFirst National Bank.
First Tr & Say Bk_.
Geo. D. Harter Bank
X
CincinnatiAtlas Nat Bank....
Oinn Bk & Tr Co...
Columbia Bk 9c S Co
First National Bank.
Guardian Bk & S Co.
32,147,211
1,000,000
National City Bank.
Union Nat Bank...
600.000
e
Utica—
FirstBank 4c TrustCo
Common.........
Preferred
Oneida Nat Bk 4c Tr
1,724,028
957,294
299,829
452,000
36,760,373
n/
2.500.000 J
600,000
24,735,780 i 25
25
14,676,232
7,583,568 16*1
898,148
Bank A Tr Co
37
11
o
re cent
sa les
Institutions
Stale
Apr. 4
Nomi nal,
Per share.
100
43,210,044
7,066,173
24.004,820
5
100
3,181,645
23,842,668
5,609,282
17,495,750
40
100
1,450,807 10,883,514
222,776
3,509,555
185,081
2,510,534
7,195,605 120,463,839
3,019,659
250,000,a 315,722
100
200,000
960,000
427,625
500.000
s
e
400,000
200,000
143.350
6.000,000
t
e
X
{aft
20
13,549,113
500,000
500,000
150,000
People's Bk & Sy Co • 475,000
Prev 8 Bk & Tr Co.
1.800.000
Second Nat Bank...
1.000,000
21
X
N
o
re cent
•a
les
100
a
293,663
1,531,198
265,127
787,660
140
145
50
100
270
75
100
10
a
a
8
100
100
100
100
50
100
90
230
10
12
132
128
135
396.000
96,831
184,935
4,981,152
20
5,201,465
210,000
64.000
N
Preferred...
Northern N Y Tr Co
Common........
27
150
120
435,000
11,985,319
rec ent
sa
| <25
les
200,000
a
124,897
350,000 /
123,594
20
9
100
4,139,755
5,261,980
80
13
100
First National Bank.
Fleetwood Bank....
600.000
200.000
55
693,441
172,159
820,062
12,264,186
3,743,505
7,479,371
117,637
443,898
72,323
2,808,392
5,830,927
1,944,497
14,360,665
1
20
550,070
.005,000 /
100
240
9X
100
"45*
115,000
First Nat Bsnk
300,000
329,200
787.500 /
Huguenot Tr Co....
New Rochelle Tr.
228,019
107,770
2,114,412
2,434,565
20
29*
10
10
Vs
32
1
ex
9X
200.000 a
350.000 d
.
100
40
Peekskill—
170.000
30,000
Common
J« 73,576
100,000 I
500,000
Preferred
401,701
100
59X
65
100
60
65
100
7
10
5
Northern Say Bk...
100 ,000
Ohio National Bk
64.000, 000
"iex
110
17 X
"135""
145
Preferred
Third NB&Tr Co..
Winters N B & Tr Co
10
.........
17
Ohio Citizens Tr Co-
Toledo Trust Co....
9,581,603
20,749,789
32
(100
936,322
"25
"37"
1,000.000
1,158,733 23,086,618 33**
50
540,036
4,460,187
20
945,827 17,657,272
50
3,511,298 120,879,075
300.000
600.000
5.000.000
s
41
95
57,194,350 (100
\ 60
^1,226,854
8pitzer-R T & S Bk13
381,216
1,500.000
714 000
Toledo—
Commerce-Guard Bk
50
4,755,899
...
Preferred
50
50
1,910,494
300.000 t
150.000
775,000
s
.....
t
34H
"41X
50
Youngstowu—
Rye—
Rye National BankRye Trust Co
500,000 a
183.200 /
50,251
121,508
8
Dollar Sav A Tr Co-
50
5,281,842
2,092,491
Class A common..
200,000
600.000 /
Tarrytown N Bk 4s Tr
Wash Irving Tr Co..
104,193
379,027
100
10
2,326,647
12,247,771
35
35
45
50
Otfs
of
Ben
40
50
262,440
1,000.000
Capital notes.
1,000.000
Mahoning Nat Bank sl.460.000
Union Nat Bank.
1.250.000
Class B common.
Tarrytown—
11H
712,608
18,022.988
642,006
2,175,601
17,950,499
26,412,631
100
282,741
9,121,307
25
.
25
15
""15" "18~"
125
130
Own
Tr Fund C-2
White Plains—
Citizens Bank......
200 ,000
Huntington Nat Bk_ S3.000 ,000
Market Exch Bk Co.
200 ,000
Common
Common........
Preferred-
21X
20
100
Dayton—
PeekskillN B&TCo
Westchester Co Nat 1
5
20
12
3,212,608 100
31,914
10
1,175,740 37,074,410
100
2,345,112
202,806
186,543
3,205,914 6100
100
5,953,441 70,055,188
241,559
4,760,326 100
130,302
1,875,490 100
t ,887,485 101,719,365 6 20
250, 000
City Nat Bk & Tr Co si .500 000
Columbus Saving Bk
100, ,000
Merch N B & T CoCommon
OssininQ—
First Nat 4s Tr Co..
Osednlng Trust Co...
92
60
20
Columbus—
Brunson Bk & Tr Co
25
X
10 X
024
100
13,800,000 18,505,777 480,304,403
11.800,000
4.000,000 3,443,574 55,333,676
900.000 a
191,938
3.382.264
Fifth Ave Sav Bk Co b
New RocheUe—
Central Nat Bank...
267,641
a
...
Capital notes
75
20
6
72
85
( 20
1 16
Union Bk of Comm.
Union Sav & L Co
Mount Vernon—
Mt. Vernon Tr Co—
10
7,338,860
Cleveland Trust Co
Common.
Gramatan Nat Bk A
.
28
70
82
_
Westchester Go—
Tr Co
100
100
100
100
Common........
Preferred
Clev Sav & Loan Co.
BronxHUe—
Bronxville Tr Co...
Western Bk & Tr Co <1,250,000
Central Trust Co...
5,000.000
55
90
Central Nat Bank-
o
35
I 4r
500.000
120.000
Otpltal notes.....
J
a
500.000
Fifth-Third-Un Trust s6.050.000
Cleveland—
Amer Sav's Bank... s
300,000
Watertown Nat Bk—
Common...
Bo Ohio S Bk & Tr Co
288,304
7,060,157
1,315,034 14,550,511
282,042
2,910,937
435,235
4.244.263
3,981,123 53.678.503
1,535,439 25.942.504
734,871
9,547,951
443,142
11,93.9,638
2,826,086 104,406,785
5,012,266 146,433,187
a
5,000.000
1,792,761 176,906,510
7,120.000
250.000 d
557,622
2,847,875
Equity Say & L'n Co
450.000 a 809,186
8,326,119
Lorain Street Bank. •
452.000
170,892
7,213,361
National City Bank.
9,000.000 5,822,672 240,621,627
North Amer Bk Co. s 170.000 a
66,988
1,668,068
The Bank of Oleve..
71,719
100.000 a
1,957,284
24
4
#
•
Lincoln Nat Bank..
Nerthside Bk & Tr Co
41
Watertown—
Jefferson Co Nat Bk
776.000
78,517
148,144
County Truot Co...
250.000
100.000
750,000
Yonkers—
Bank of Westchester.
881,815
Central Nat Bank
350.000
a
300,000
a
•
100
21
26
6,285,381 r 25
t 25
20
22,467,887
18
22
8,342,841
City Tr A Sav Bk—
Common
Peoples NB&T Co:
Common
Preferred
in
N
100
25
Norwood-Hyde Park
Troy—
Manufactur Nat Bk.
First
n
Canton-
SyracuseLincoln Nat B A TOo
Merch Nat BATOo
100
100
23,249,097
200,000 la 439,688
Capital notes.....
460,000
First-Central Tr. Co. el .050,000
1,365,243
Goodyear State Bk..
100,000 a 132,809
Firestone Pk Tr&S B
876,109
600,000
100
8,402,436
9,539,192
21,777,466
3,045,859
2,563,608
8,528,195
4,308,046
AkronDime Savings Bk Co
Common
10
AsJfc
Nomi nal,
Per share,
%
148,068
127,628
410,942
217,784
OHIO
Apr. 4
Schenectady—
300,000 la 189,020
200,000
400,000
426,693
300,000
572,463
750,000 /1,645,560
n
Bid
Par
Deposits
%
$
165.000
100,000
350,000
150.000
s
Gross
Surplus A
Profits
.....
Mohawk Nat Bank—
Common
NORTH DAKOTA
Gross
Surplus A
Profits
Lincoln-Allia Bk&Tr
Common...
93
COMPANIES
State Institutions
NEW YORK
Capital
TRUST
AND
BANKS
National Bank
Yonkers.......
1,057,453
605,223
674,549
987,929
"20"
Capital notes
510,000
800.000
.
4X
5X
25"
12,625,686
6,634,979
10
6
25
15
11,925,606
10
19
{
9
18
National Banks
OKLAHOMA
State Institution
23
I
Apr. 4
jyomi nai,
Guthrie—
First National Bank.
First State Bank.
MoAlester—
Nat Bk of McAlester
First Nat Bk of McA
Na^minanu NORTH CAROLINA suu
/Dec. 31
Per
100.000
75.000
share.
251,741
146,489
2,597,533
1,379,390
100
100
358,082
210,472
3,476,176
2,738,637
25
100
282,061
5,289,296
4,635,957
6,506,204
100
100
100
8,336,239
72,964,249
7,695,287
23,669,180
1,729,246
16,165,067
2,114,970
100
150
200
10
50
100
100
100
20
55
165
100
150
190
200
100
100
125
65,802,830
20
27
23
7,381,550 ( 20
33
N
100,000
a
100.000
a
o
re
cent
sa
les
Muskogee—
Aiheville—
First Nat Bk 3c Tr..
Charlotte—
Commercial Nat Bk.
Union Nat Bank....
American Trust Co..
DurhamCitizens' Nat Bank.
Fidelity Bank
Depositors Natl Bk.
Nomi nal.
Per share,
200*000
500,000
300.000
1*200,000
I
\
Durham Bk & Tr Co
Home Sayings Bank.
Mech 3c Farmers Bk-
Greensooro—
Guilford Nat Bank
Security Nat Bank—
299,579
I
i
150.000
500,000
200,000
300,000
100.000
208.000
a
200.000
800.000
a
5,224,212
20
588,305 19,943,765
726,475
10,327.878
3,489,491 118,157,284
100
63,076
100
100
1,268,051
234,968
441,356
a
126,664
a
41,600
2,021,459
17,147,901
4,010,650
7,535,678
2,411,047
1,274,366
403,701
619,969
7,971,024
24,014,365
10
10
1,493,071
31,028,130
25
a
100
25
20
100
25
260
310
335
85"
72
31
190
45
320"
340
88
75
33
200
47
WUm Say 3r Tr Co..
100.000
300.000
211,767
856,581
4,765,490
9,038,330
25
10
Wilso*»—
Branch Bkg
Coms^oL.
Preferred
490,650
499,281
200.000
5*000.000
500.000
Fidelity Nat BankLiberty Nat Bank.. si ,200.000
a
426,520
4,649,948
City Nat'l Bk&Tr Co
First Nat Bk&Tr Co
'17X
83H
88*4
35
33
llH
388,568
1,176,973
100 000
66,616
500.000 a
484,181
27,553
75,000
Oklahoma Nat Bank
Tradesmen's Nat Bk
Stock Yards Bank...
400.000
......
100.000
11,538,491
32,224,162
(100
250
2.000.000
200.000
100,000
3,766,141
a
100.000
a
200.000
a
244,485
3,602,043
10
10
20
e
/Apr. 4, 1942.
c
12H
15
43
125
74,777,500
Member
n
17
tSept.
u
*****
"16""
( 10
\ 20
453,767
a
27
......
29
—...
100
Dec. 31, 1941.
account,
d June 30.1941*
Common and preferred stock or debentures outstanding.
15
45
20
Capital
g
Retirement price.
< Controlled by Marine Midland (Jorp.
25
5,403,660
t Toledo banks on a price range basis.
270
25
114,212
2,680,704
First National Hank.
200.000
167,630
5,738,350
Wachovia Bk & Tr
e4.000.000l 4,476,593 142,940,527
Winston-Salem—
437,190
e
Nat Bk of Oom'erce
350.000 d 180,593
Nat Bank of Tulsa—
Common
2.700.000 4,293,619
600.000
Preferred
West Tulsa State Bk
18,475
25.000
0160
1160
23
65
Tulsft*-"
First Nat Bk A Tr Co
Fourth Nat Bank-
b Msmber of the BancOhlo Corp.
.......
Nat Uk of Wilson...
a
Preferred.......
......
& Tr Co
City National Baak.
300.000
400.000
Common.......
Wilmington—
People's Say Bt & Tr
100.000
Commercial Nat Bk.
First Nat Bk A Tr Co
Oklahoma City
25
RaleighFirst Citizens Bk&Tr ss 780.000
Citizens National Bk
First
Bank
8tock Corp.
A March 26,1940.
r
t
Reserves,
Branch of SmtthfleJd. N
24. 1941.
Includes $306,500 in reserves.
x Ex-dividend.
O.
RANKS
94
National Banks
Capital
Surplus &
Profits
$
595,648
Eugene—
200.000
First National Bank-
Portland—
First National Bank.
Portland Tr A Sav Bk
United States Nat Bk
State
OREGON
Apr. 4
AND
COMPANIES
TRTTRT
Institutions
National Bants
Qross
Deposits
Par
Bid
Ask
Nomi nal.
Per share.
$
12,948,804
100
4,500,000 c6,847,648 163,632,566
300 000
390,730
6,049.431
4,500,000 7,392,164 197,112,447
100
225
20
(Concluded)
7,500,000 33,363,146 413,596,189
80,124
234,188
2,115,880
159,907
200.000
2,403,033
936,094 14,202,602
700.000
122,325
200.000
1,331,349
50.000
166,000
1,592,000
162,848
200.000
1,846,969
2.000.000
4,325,906 47.367,339
1.000 onr e4,815,461
34,302,790
d
490.000
299,364
4,512,449
700.000 e 486,079
5,573,169
d3,349.600 e2,469,879 35,621,638
1.500.600 e2.025.897
26,678,146
140,138
125.000
3,256,436
2.000.600 10,540,863 30,865,201
Deposit Bk
National Bank.
Polithania State Bk.
"33li "34^
Qheraden
Bank..
..
St Clair Deposit Bk.
Onion National Bank
Onion Savings Bank
Western SAD Bank
Nau^mnks PENNSYLVANIA
Allegheny Trust Co
.
Colonial Trust Oe
1,539,653^
1,000.000
1,000,000
-
2,041,349
450,000 cl,122,972
500,000
758,870
.
3
Per
15,940,112
10,775,419
6,431,543
8,954,476
123
128
28
16
17
32
19
70
100
Common
150,000
280.400
-
Preferred
-
j 261,113
7,760,433 /100
Common
263,820
249,570
249,300
-
Preferred
-
-
1
5,937,388
315,398
3,524,888
/ 10
1
10
100
co 0
1
1
25
40
50
18
18
63
50
15
10
loo
22
"67"
114
50
4J4
100
50
100
100
100
"so"
36
60
60"
57
50
59
40
79
3,524,077
50
27
20
21X
5
7
100
75
90
100
100 5600
83"
Savings
*
Bank A Trust Oe
352,204
250.000
"eeple's-Plttsburgh
125.000
405,389
1,938,907
1,500.000 e91899,786 334,834,680
600.000
1,472,935
6,516,621
171.087
200.000
2,131,692
76,398
175.000
2,539,392
.
1
t
Washington Tr Co..
West End Bank
William Penn Tr Oe.
12
10
100
25
Fidelity Trust Oe
South
85
1100
} 444,594
Oem'wealth Trust Co
Dormont 8 A T Co.
Manchester
Altoona—
Altoona Trust Co—
Ask
Hills Trust Oe
Union Trust Co
share.
100
25
Bid
Trust Co6,000,000 ell ,552,273 127,031,946
Potter Title A Tr Co d
290,169 10,033.050
830.000 e
Provident Trust Co.
190,994
150,000
2.713,487
Nomi ml.
t
Par
Nomi nal.
Per shar.
Pitt
100
Cross
Deposits
Pittsburgh—
Mellon Nat Bank
Nat Bank of America
190
Surplus &
Profits
Capital
Nor Side
Allentown—
PENNSYLVANIA
Apr. 4
~70" "75""
50
5800
108
10
23 X
5
50
30
1,106,920
10,929,652
50
50
1,138,304
518,195
2,387,552
30,991,212
5,438,646
22,309,619
10
25
25
Workingman'e Savga
Bank A Trust Oe.
400,000
65
Erie-
200,000
d920,000
184,007
613,988
47,123
294,384
353,436
50.000
c
dl ,200,000
3U0.000
300.000
707.350
(Th
hion Bank
d
| 442,184
200.000
Preferred—
121,981
1,865,882
20,537,445
1.128,778
9,137.516
6.165,994
Beading—
10
100
8erks Oe Trust Co..
89
v85
100
66*3
15
"21" "23"
13
im
396.510
174,515
300.000
£
UlblzeilB
X ruot VW-
524,813
872,678
937,588
16,796
300,000
400,000
125.000
- -
Dauphin Dep Tr Co.
Harrisburg Trust C<
Market St Trust Co.
400,000
400,000
225,000
-
1,530,829
1,490,306
30,101
e
3,115,909
5,357,605
7,887,061
5,571,938
1,470.751
17,178,443
16,297,230
1,775,679
10
10
3
25
84
70
50
50
3X
13X
mf m m
m
d
999,350
1,001,468
802,742
"io"
9
40
41
70
50
12X
74
14
58
60
11.628,002
12,521,011
20
47
50
9,720,205
50
103
106
516,639
8,238,330
10
12
14
43,284
1,884,230
10
)
300.000 1
71.940
300,000
Common.
)
10
Common...
113.000
-
Preferred
)c 75,170
87,000
250,000
c
200.000
North Broad NaflBl £
Northeast Nat Ban!£
c
202,587
305,001
Northw'n Nat Bk—
Common
.
Preferred.—
-
£
ftWWKVMI/
uo.ua. — --.
Second Nat
332,750 lc 187,326
167.250
14.000.000 32,536,119
d
269.818 n 138,913
Bank—
Common-...-
500.000
—
J 168,934
Preferred
650,000
Common
220,000 1
Preferred
iogaNat BkATrCt
radesmen'sNatlonajd
Bank A Trust Co.
3,300.000
400.336
r
r
»
-
-
-
industrial Trust Co
Common.
-
^
o
s>
500.000
-
o
o
-
-
Security Bk & Tr Cm
5
Sonsitaly Bk & Ti
-
50
20
217
232
10
654,550
374,516
3,122,355
1,241,612
10.000,000 el6,398,031
750.000
507,127
3,200,000 e9,707,136
1,500,000 e2,033,099
300.000 e
295.019
125,000 n
65,466
23
33 X
10
50
.....
3H
57
Scran ton Nat Bank-.
South Side Bk A Tr.
200.000
406.000
Third Nat BAT CoWest Side Bank....
1,000,000
250.000
921,881
604,120
1,482,842
63,943,878
1,704,486
2,909,469
3,385,762
4,831,053
17.379,943
2,869,740
182,876
1,865,112
200.000
3fV» nnr,
25
71
50
I
50
Common
150,000
174,375
Preferred
50
30
32
25
24
26
25
30
32
25
55
60
.
I
X
H
25
Wilkes-Barre—
First National Bank
Hanover National Bk
947,901
158,771
3,764,328
1.600,000 2,155,834
500.000
300,141
500.000 c
572,292
9,536,192
1,939,048
22,520,565
14,302,648
4,193,614
8,297,719
228,746
393,111
461,078
3,604,166
5,371,685
6,702,388
lc 203,260
2,700,686
374,762
575,174
193,808
582,712
1,054,608
575,786
J
708,357
1,361,266
3,841,843
10,138,599
2,053,169
7,816,094
750.000
200.000
Miners Nat Bank
Second Nat Bank
W-B Dep A Sav Bk.
c
c
2,500.000
Wyoming Nat Bank.
100
85
95
40
50
54
62
55
65
100
25
50
160
165
12
30
35
13
Williamsport—
Bank
250,000
250,000
225,000
c
e
10
7X
20
25
10
10
30
12
YorkCommon
250.000
Preferred
180,000
Drev A Mech N Bk.
150.000
500.000
^bft National Bank.
Indue N B Weet YK.
Wert era Nat Bank..
York Co Nat Bank.
York N lk A Tr Oe.
:
125,000
226.000
300.000
500.000
Guardian i>wst Co.
York Trust Co
500,000
750.000
—
7,253.046
8,910,524
5,164,486
9,262,600
I'S
10
10
10
100
20
25
25
10
6H
"20"
211
8"
16)
19}
195
60
43
{52
41
"Vox
20X
62
5X
Nomi nal.
10
12
101
8
100
100
10
10
•
11
"106"" 116""
117
29
10
4
10
29
10
25|
2X
14
127
32
aS*
32
4
16
1100
50
32
2
35
100
345
365
50
67
71
21X
24X
10
100
91,803
451,619
863,689
3,382,767
1,052,029
7,084,137
25
65
82,565
2,474,383
DO
10
c
o25"
125
60
100
"60"
150
Providence—
Slacks tone Can Nat.
Columbus Nat Bank:
Commen
Preferred
600,000
125,340 1
High It Bk & Tr Co
Mechanics Nat Bank
120,000
Preferred
3X
235,426
2,454,157
50
385.875 1
Commen..
236,098
5,607,533
f 25
125
114,125
N UBank of OomATr
P lenix Nat Bank
60
11,116,023
845,305
50
902,072
6,132,638
100
2,534,396
17,117,553
131,912,509 100
7,814,328
25
c
217,776
3,191,038
3,379,454 76,837,693 *100
12,074,621 39,176,426 1000
100
1,470,016 33,515,759
850.000
Industrial Trust Co.
Lincoln Trust Oe
450,000
1,500.000
4,000.000
125.000
Rhode I Hos Nat Bk.
2,600.000
Rhede Isld Hos TrOe
fi.rwi non
Union Trust Co
70
12
alO
10
74,660
1,000,000
rYovldence Nat Bank
"28"" '32"
10
50
.
7,743,207
120,000
300,000
Newport Nat Bank..
Newport Trust Co.
share.
30
359,693
11
8
8
/25
400.000 \
140.000
—
Preferred
2H
96
Per
Newport—
Aqtildneck Nat Bank
Commen
100
741,051
21
15
25
3721
14.853,706
7,465,793
24.084.758
17,198,535
9,663,335
12
60
75
10
10
100
41.810.757 J
.
10
55
18
a'25
20
9,438,318 f
:
15
12
18
50
11
6,506,337 f 25
>23,620,165
3,523,873
3GX
6
10
10
3,320,716
500 000
-
55
232
100
6X
16X
Cent Nat Bk A Tr Co
50
69,009 ,631
3,925 ,038
4,155 ,658
2,077 ,796
e
32
217
3,116.137 I
1
3,112,432
6,467,112
300.000
133,344
400,000
272,744
250,000
54,828
125,000 n
21,751
867 ,222
6,700,00b el2.610.684 146,121 .451
2,320.000 7,276.417
1,183 ,223
600.000
1,427,777 14,332 ,864
1,400.000 el,195,476 23,084 ,379
4.000.000 10,665,105 140,836 ,316
dl,132,250 e
552,749
12,193 ,254
1,500,000
d2,168.000
25*
29
60
65,690
1 000.000 el,127,005
22H
100
4,884,500
1.875.000 le3503,573
5.500,000
-
20
30
25
-d
-
10
5,200,274 f 20
c
-
Qirard Trnst Co
300.000
141,841
1,731,643
179,486
294,803
217,028
712,105
P'lrst National
50
176,724
70.000
------
VJCi UiaUVU W
4,050.000
Williamsport N Bk..
Philadelphia—•
3.040,000 7,408,428 79,044.148
City 11 ational Bairn
dl,100,700
94,933 11,870,630
Corn Exch Nat Ban! L
A Trust Co.----.
4.550.000 10,564,659
Erie National Bank. d
440.000
172,341
6,636,397
First National Bank.
3.111. Out.
5,927,792 [24,533.636
-dl.122.867 c
386,999 15,058,854
1,000.000 4,095,529 44,422.456
400,000 2,377.023 18,342,286
6
11^
15?*
8oranton—
West Branch Bk A Tr
Oentral-Penn Nat B1
5
10
Penna Trust Co—
10
25
20
e
m
Lancaster-
400,000
600,000
550.000
300.000
North Scrant Bk A Tr
50
50
50
1,170,300
3 Scranten State Bk
First National Bank.
3reen Ridge Bank
50
a50
21,124,850 I
1
2,427,027
Harris burg—
-d
2,233.145
Oity Bank A Tr Co—
Seeding Trust Co..
"126""
20
15
"65" "70""
110
195
100
175
160
150
SO
1705" 1850"
140
130
Woonsoeket—
d
435.000
First Nat l Bk A Tr. d
Nat'l Bank of So Dak
365.000'c
250.0001
Northw't 8ec Nat Bk
Union Savings Bank.
500.000 c
241,582
248.591
569,803
56,757
4,765,476
169,029
1100
100
205
'220
19^
22
4X
5
66,613,230
10,477,433
5,514,090
1,401,541
100
3,272,326
1,735,090
944,450
500,000 c 1,039,675 11,779.014
b
5,139,158 56,787,189
6.000,000 12,235,736 121,724,048
6.000.000
7,346,982
50
35
50
25
10
100
95
50
10
50
Pittsburgh-
-
-
-
K
t
-
200.000
100.000
200,000
e
e
229.558
.199,535
89,106
2X
170"
100
140
150
r
Co of East
I'l
-
300,000
c
548,676
604,326
55,405
959,614
Forbes National Bk.
Fourteenth St Bank d
Freehold Bank.—.
Hazdwood Bk (The )
Hill Top Bank
Home wood
Bank a I
500,000
297.750
200,000
200.000
222.357
Pittsburgh..
Iron A Glass Del Sa *
Keystone Nat Bk—
100.000 e
200.000 ,e
68,912
253,408
-
-
-
Common
Preferred--..
-
200.000
452,657
75.000
J 280,577
150.000-
8,055.085 100
4,997,073 pi 00
13,691,534 /100
100
1,645,796
6,860,297
10.839,715
3,430.632
1.411,648
2,095.559
2,693,632
100
100
50
65
1,473,331
4,580,000
50
30
95
k Stock ail owned by Rhode Island Hospital
55
n
25
175
75
2
•
a
50
10
6,251,653 I
\
100
50
50
Sale price.
Preferred
stock
retirement
b A mutual savings bank,
5
c
price.
Dec. 31, 1941.
d Common and preferred «teck or debentures
e
300,000
Nomi nal.
Per share.
Sioux Falls—
April 4, 1942.
I Last
a50
p
x
outstanding.
/ Member of Northwest Bancorporation.
Trust Co.
sale.
Sept. 24,
1941.
o
New stock.
Affiliate of the First Bank Stock Corp.
Ex-dividend.
No
rec
ent
sales
BANKS
May, 1942]
National Banks
National Banks
Institutions
gQUTH CAROLINA
Surplus &
Profits
Capital
Cross
Nomi nal.
Charleston—
Carolina Sav
Miners A
706,298
368,597
40,428
200,000
50.000
Bank..
Merch Bk.
Per
%
%
$
1,000,000 *
Oltls. A Sou Natl Bk
share.
32,025,158 glOO
7,404,837 100
10
12
100
125
100
110
125
587,294
South Caro Nat Bk—
1,320,000
Common
850,000
Preferred.
J*l,067,142
60,479,936
/ 10
V
24
22
100
1100
Columbia—
First Nat
10%
11H
10
59*$
34*$
20
29
625,045
606,105
8,592,720
7,021.597
20
200.000
104,288
5,073,210
25
Greenville—
First National Bank-
Peoples Nat Bank
Spartanburg—
Commercial Nat Bk.
Cross
Surplus &
Profits
$
San Antonio (Con cl.) $
Nomi nal.
Per share.
$
100,000
400.000
Oommon.
6,033,502
4,714,887
100
230
260
100
30
50
385,754
5,924,441
100 t
250.000 fc
Houston
8»n Antonio Nat Bk i
Ssuth Texas Nat Bk-
102,025
99,069
300,000
Sam
282,399
685,773
84,739
10,885,451
13,187,456
997,902
Waco—
Oltisens' Nat Bank..
F rst National Bank.
500,000
100,000
N\tinnal Clity Bank
210
90
100
50
62
National Banks
Institutions
State
UTAH
Apr. 4
TENNESSEE
Apr. 4
Nomi nal.
Per
share.
Apr. 4
Commercial 8ec Bk
First Security Bk NA
Institutions
State
Salt Lake City—
Cantl Nat Bk&TV Co
Dec. 31
First
Nomi nal.
ChattanoogaCo--
Amer Tr A Bkg
Hamllton Nat Bank.
Per
1,100,000
12,250,000
1,714.736
2,046,745
u
100
25,086,698
74,705,911
270
160
100
share.
280
165
75.000
200.000
100
2,451,475
71,186
172,235
2,127,667
808,048
37,194,811
18,289,574
100
47,198
2,850,021
2,244,215
73,000
1,009.079
80,084.378
48,428.358
1,421,000
100
100
110
100
250
255
100
275
280
100
200
210
6,072,509 114,101,316
10
u
850.000
1,000.000
100
8,058,161
24,671,682 C100
125
120
900.000
304,852
16,668,543
100
65
75
43,075,000
4,900,806
1,249,773
*
893,138
*1,272,821
274,191
1,225,177
89,884,515
25,478,693
10
23
24
100
235
245
18,563,464
100
165
175
14,610,183
4,723.606
36,229,363
100
205
215
100
127*$ 137*$
100
125
i
Security Corp.
of Ogden...
First National
Bank
Utah State Nat Bank
Ziau's Sav Bk A Tr
Utah Sav & Trust Co
Waiter Bk A Tr Co
i
750.00O
500.000
1,000.000
300. MV>
1,500.000
135
4,333,185 6.25
265
275
National Banks
10
State Institutions
VERMONT
Apr. 4
Mempbis—
Dec. 31
Nomi nal.
100.000
1.500.000
Comm A Indust Bk.
First National Bank
Nat Bk of Commerce
1,000.000
50,000
Bank.
Union Planters' Natl
.
251,423
1,440,670
450,000
<1,000,000
.
Park National Bank.
State Savings
i
-
Knoxville—
Bank of Knoxville—
Uomra'l Bk A Tr Co. 1
HamiltcnN at (enalBk i
mm
100
80
100
Ogden—
National Banks
Ask
Bid
Par
Deposits
30
35,000
7,206,999
2,217,746
250.000
200.000
Lower Main St Bank
Dec. 31
National Bank ofFort
35*$
10
210,409
362,857
200.000
Bk of Col-
Capital
Ask
Bid
Par
Institutions
State
TEXAS
Apr. 4
Dec. 31
Deposits
95
AND TRUST COMPANIES
Bank A Trust Co.
3,500J/pO
26*$
25*$
American Nat Bank
2,100,792
90,988,587
Nat Bank
Commerce Union Bk
Nashville Trust Co—
614,726
1,000.000 ul,210,338
6,004,284
33,121,104
Common.......
567.998 1
493,928
1.065.302
1.000.000
1,989,019
3.000.000
3.000.000
Common
Preferred
Preferred....
Third National Bank
13
20
10
13*$
100
70
18
/ 10
1100
300.000
Broadway
75"
9,481,493 1100
1100
250
45,465,071
i
(»
Montpelier
7,006,518
7,821,921
1,029,207
3,494,283
100
17,426
482.500
600.000
150,000 b
841,061
2,733,212
100
125
100
100
100
100
40
20
140
1100
28
20
-
Capital 8 B A Tr Co i
407.600
First National Bank:
217,205
2,747,336 •100
319.951
129,168
629,054
2,509,622
1,507,140
100
100.000
178,907
2,219,837
100
N
0
re
cent
3,378,918 (100
1100
4,138,688 100
sa
les
150.000 I
Preferred
265
155,684
710,122
92,379
199,565
69.753
100
Burlington—
Chittenden Oe Trust i
H swardNatBkATrCe
Merchants Net Bank
Burlington Trust Co
<
Common
100
100
19
43,818
200.000 b
204,500
301.250
share.
100
4,210,649
3,280,151
2,086,111
957,323
373,432
185.000
110.000
P^eple's Nat Bank..
Q jarrv P Blr fc Tr Oa
Barre Trust Co
Nashville-
Per
Barre—
Granite S B A Tr Co
1100
145.900
100,000 b
Mastpeller Nat Bank
Mrutp'r 8 B A Tr Co i
20
"~27" "32"
Rutland—
National Banks
TEXAS
Apr. 4
KOliugten Nat Bank
Rutland Oe Nat Bk:
Institutions
State
Dec. 31
Rutland Trust Co...
Austin-
300,000
658.750
Capital Nat Bank—
Capital stock.....
Preferred stock.
179,442
100
100
5,026,278 (100
1.000.000
5.000, (MM
Grand Ave 8tate Bk.
50,000
Highland Park St Bk
1QQ 000
100.000
BMerest State Bank.
Lakewood State Bk.
100.000
250.006
Republic Nat bans...
2,000.000
5,000,000
Nat Bank of Comm.
160,00c
Oak Cliff Bk A Tr Co.
200,000
767,267
930,731
114,323
14,911,915
15,575,302
3,188,089
1.626.456
39,638
1.489.062
31.651
u
122,290
3,103.077
891.499
25.936
327,125
10.859.236
54.944.156
2,403.692
5,372,320 118.939.770
k
435,137
7.262,356
128,645
4,258,293
I
250
100
3,845,967
300.000
742,963
1,659,391
16,911,770
28,205,003
750.006 k
505,045
Continental Nat Bk.
First National Bank 1.500.000
1,488,180
2,000.000 *2,274.045
Ft Worth Nat Bank
160.000
Union Bank A Tr Co i
76,797
Galveston200.000
516,243
City National Bank.
22,882,044
50,682,466
63,133,707
1,657.364
Capital notes
£1 Paso—
£1 Paso Nat Bank—
A
30
32
35*$
37
300,000
Leon Bank
69
71
Seaboard Citz N Bk.
20
29
31
Southn
35*$
215
37*$
50"
Peternb 8av A AmTr
42
American Nat Bank.
J 20
Citisens
100
300
5
< 7M
I 9H
100
<353*$
530,386
250,000 fc
2,500,000 1,273,902
1,426,063
1,500.000
200,000 fc 215,006
5,290,778
60,201,670
27,133,887
4,976,148
100
240
250
100
129
40
130
25
10
19
214,956
143,942
4,050,015
4,041.533
10
11
10
10
312,417
105,679
168,236
10,053,734
2,587,912
4,974,581
50
50
100
125
130
50
40
50
600,000 *1,204,882
15,494,617
33.809,209
1,076,764
96,677,278
3,203,600
20
39
<137*$
»156
5
41
200.000
19*$
<
265.000
i
485.000
Trust
<
415.000 *
100
500
250 000 fc
Co..
Richmond—
Bank of Comm A Tr
1,453,673
1,000,000
60
69
72
Coneol Bk A Tr Co..
20
48
51
First A Mer Nat Bk.
42
Mech A Mer Bank..
80.000
73.762
3,000.000 *3,850,655
200.000 fc
147,061
20
39*$
100
100
125
175
160
180
418,226
814,364
11,481,251
12,466,399
100
75
85
50
75
85
1.250.000 12,044,137
1,350.000
477,385
200.000 *
200.000*
269,385
Southern Bk A Tr Co
700,000 *1,090,449
Virginia Trust Co... i
250.000
427,430
9,675,610
100
200
20
30,246,629
First Nat Exch Bank
3,000.000
1.200.000
76,827,338 1100
35
39
20
42
32
100
18
16
[l*a
«••>»«*«•
79
25
4,526,465
7.613,199
6,458,813
15
24
50
80
140
7,480,519
50
95
35,419,492
6,617,420
100
260
100
100
41
135
504,272
500,000 *
1.927,772
1.000.000
800,000 * 373,538
20
National Banks
j*2280665
10
20
Roanoke—
Mountain Trust Bk.
1,000,000 I* 751,090
100,000
81,946,517
Preferred
Sav Bank A Tr Co..
Colonial-Amer Nat B
i
39
20
State-Plant. Bk A Tr:
Common
140
100
1100
Apr. 4
WASHINGTON
State
Institutions
Apr. 4
elOO
Nomi nal.
250,467
887,532
273.857
17,340,905 J 20
\ 25
100
41,543,323
100
77,620,961
12,515.351 100
36,405,006 100
21
24
275" 290"
325
155
165"
215
Pacific Nat Bank
8,000.000
2.509.000
2.500.000
Peoples N B of Wash.
1.500.000
Nat Bk of Commerce
100
290
135,663
100
100
150" 160"
11,080.266
6,532,731
305
share.
6,709,243 246.177,963 a 20
28*$ 29*$
4,504.826 131.076,863 / 25
100 '150*" 165"
1.477.759 65.154,073
20 r 25
27
45,857,359
1,003,851
Bank of San Antonio. Texas, all held
by Central Securities Oa. with exception of directors' qualifying shares,
100
80
90
13,080,393 /100
1100
90
95
c
Member af First National Carp.
b Member of First Security Perp.
c
151,526
Per
Seattle—
Seattle-First Nat Bk.
t Stack of South Texas National
54,818,700
All stock owned by First Security Corp.
d June 30.
e
1941.
Preferred stock retirement price.
577,590
388,966
7,475i474
4,902,239
100
100
625
270'
/ Member of Marine Bincorporation.
280
g
Affiliated with the Citizens' A Southern National Bank of Atlanta. Ga.
h
100,000
200.000
Represents quotation far First Security Carp,
San Antonio—
of Odgen, Utah, class A
stock.
Alamo National Bk:
700,000
674.900
22,901.795 J100
1100
144
38
1,774,427
4,723,378 f 60
1 50
50,777,379 100
191,703
6,892,306 f 100
| 752,187
200,000 I
60.000
1,200.000
155
< Common and
o
171,398
50.000,/
il.075.000l 1.041,594
50
230"
260
105
110
240
el 00
'275
100
29,738,423
100
* Dec. 31, 1941.
Controlled by the Joseph F. Meyer Interests,
r
Member Peoples Corp.
s
Sept.
42
x
350.000 1
preferred stock outstanding.
I Last sale.
Groos Nat Bank—
Preferred
382,689
726,448
2,771,056
1145
Petersburg-
38
Port Arthur—
Nat Bank of Comm
Bk of Norfolk
45
100
200.000
Fidelity Trust Co—
600.000 u
Guardian Trust Oo..
Houston Land A Tr. il.100,000
San Jaainto Nat Bk372,000 I*
Cemmon
278.000
Preferred
Common
115,356
124,328
475,487
Citizens Nat Bank..
17,676,108
6,202,328
632,500 1* 301,054
367,500
Preferred
1.000.000 2,006,256
Second Nat'l Bank..
Nat Bank of Comm. 12.000,000 *4,646.547
700.000
State National Bank
456,847
Union National Bank 1,000.000 1,487,484
South
Texas
Com¬
mercial Nat Bank.
1.5001000 2,281.983
Preferred
Frost National Bank
82,000
100.000
""20
439,882
Common
Common
100
300,000
First Nat Bank—
Common
60
Norfolk—
National Bank:
Preferred
Bexar Co Nat Bank-
5,600,762
4,872,989
.....
Nat Bk of Commerce
750.000
500.00"
Bank
First National Bank.
585,367
450,583
Oom'l Tr A Savs Bk.
Merch A Planters Bk
200,000
U 8 National Bank..
Houston—
Merchants Nat'l Bk.
600,000
500,000
Central National Bk.
First National Bank.
Hutchings-Sealy
Oemmon
100
Lrjgchburg Tr A 8 B.
100
20
share
9,505,123
Trust Co
Merch A Farmers Bk
State National Bank
Fort Worth-
Preferred
Houston Nat Bk— o
Per
545,520
Portsmouth—
129,034
...
Nomi nal.
1,000,000
People's Nat Bank..
Depositors Industrial
""20
100
Apr. 4
Lynehburg Nat Bank
100
20
VIRGINIA
Apr. 4
Lynchburg—
100
20
1,006.667 30,543,174
10,396,092 165,019,886 12*$
125.000
30.000
Oemmon
Common
Preferred
Institutions
State
1175
Texas Bank A Tr Co:
Oltisens State Bank.
National Banks
1250
1300
ilOO
400.000
400.000
200.000
First National Bank.
Secur St Bk A Trust i
Dallas—
Liberty State Bank..
Mercantile Nat Bank
17,674,396
18,810,863
First National Bank.
BeaumontAmerican Nat Bank.
Dallas Nat Bank...
First Nations* bank.
600,000
832,744
125,000
75.000
I
Austin Nat Bank
Oity
i
Nomi nal.
Per
shore.
American Nat Bank.
National
100,000 I* 148,975
117,500
134,709
157,500
Common..
Preferred
24, 1941.
Ei-dividend
t Reserves.
u
April 4, 1942.
s
Ex-rights.
Quotation represents stock of the Socarnat Bank Corp., whieh holds
about 98% of the common stock of The South Carolina National Bank of
V
Charleston.
BANKS
96
National Banks
Apr. 4
AND
TBU8T
National Banks
WASHINGTON
Capital
Surplus A
Profits
550,000
Surplus
Gross
Deposits
Par
Capital
Ask
Bid
Per
First Nat Bk In Spok
Park Savings Bank.
7,968,678
30,464,803
9,294,429
100
1,420,184
200.000
a
-
40,075,165
16,386,285
100
125
20
a
145
25
a
Par
Deposits
%
$
400.000
300,000 d
1,000.000
Per
$
130,130
95,709
152,966
913,734
480,045
790.150
2,218,924
3,777,883
3,010,795
6,139,249
5,864,183
1,019,901
100
8.003,186
10,363,590
share.
25
35
100
100
20
8X
20
9
100
125
40
20
9K
11
150
44
22
100
55
t
National Banks
405,876
100
WYOMING
Apr. 4
Cheyenne-
Per
American Nat Bank.
AUMtab
Ask
Bid
100
Tacoma—
Nat Bank of Wash.. al,325,000
Paget Sound Nat Bk a 700.000
Dec. 31
Gross
A
Profits
400.000 d
327,500
340.200 d
a
^t.ate Bank of Mil*.
TeutoniaAveStateBk
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
"66"
61
50
192,395
775,368
1,054,178
497,300
1,500.000
Washington Trust Oo
Milwaukee (Concl. )-
share.
15
20
State Institutions
Nomi nal.
-
%
8,073,582
10,626,773
Spokane—
Old N Bk. of Spokane
WISCONSIN
Dec. 31
Nomi nal.
S
240,854
621,080
Seattle (Concluded )—
$
400,000
University Nat Bank
Seattle Tr & Save Bk
COMPANIES
Stock Growers N Bk.
250.000
300.000
408,783
321,758
share.
W£ST VIRGINlA^'^^T'""
Dec. 31
Nomt nal.
Charleston—
Per
1,681,194
488,750
500,000 d
1.000,000 <21,429,032
Charleston Nat Bk__
1,062,500
KanawhaBkg&Tr Co
Kanawha Valley Bk_
Nat Bank of Comm.
200,000
600,000 d
Central Trust Oo
29,284,962
7,141,847
32,075,395
186,593
4,889.863
343,616 s 1,985,718
25
100
100
100
share.
137 X
115<T
/175
a 02
a 50
100
Huntington—
First Huntg'n N Bk
Twentieth St Bank..
1,000.000 cl,410,303
a
97.800
41,342
19,610,395
1,586,844
19
21
50
Wheeling—
Say Bank....
a
150.000
50,123
1,433,067
100
a
395,105
500,000
500.000
100,000
300.000
102,851
836,111
610.685
103,540
825,813
3,687,560
7,807,797
5,536,790
1.429,052
5,119,639
25
100
100
100
1.800,000 <22,905,480
Center Wheeling 8av
Half Dollar Trust &
21,508,890
100
Nat Bank of W Va._
Nat Exchange Bank. i
Be Side Bk & Tr Oo.
150
100
Gross
Surplus A
22 H
115
1101
Profits
Capital
118
1125
Halifax-
Par
Deposits
■-
.
S
Bank of Nova Scotia 12.000.000 24,000.000 292.122,188
Ask
Bid
Per
%
cent.
& Trust Oo
1300
274
...
..
100
273
100
100
230
100
100
180
Bank of Montreal
Security Trust Oo__
Wheeling Dollar Bays
100
BanquetjOanadienne.
Barcl&ysBk (Canada)
100
100
100
182
148
150
148
149
1139
ONTARIO
National Banks
Apr. 4
Toronto—
WISCONSIN
State Institutions
Bank
Dec. 31
of
Per
Toronto...
6,000.000 10,000,000 151,936,694
Oan Bank of Comm. 30.000.000 20,000,000 646,339,438
Dominion Bank
7.000.000 7.000,000 141,494,385
Imperial Bank of Oan
7.000.000
8,000,000 164,464,267
142
193
cent.
143
196
Nom inal.
La Crosse—
Per
Bataylan Nat Bank.
Exchange State Bank
Nat Bk of La Orosae.
State Bk of La Orosse
a
250,000
175.000
400,000
150,000
c
285,208
90,406
313,987
90,415
4,450,999
10
1,209,683
share.
12 0
100
6,875.028 #100
re cent
3.296,766
sa
N
100
o
Montreal—
Milwaukee—
Amer
State Bank—
Oity Bank A Tr Go..
First Wise Nat'l Bk—
Holton H State Bank
Sayings Bank.
Kil bourn State Bk_.
Borne
Layton Pk State Bk.
155,487
4,927,603
a
220,000 <2
237,651
4,885,302
10,000.000 9,576,846 305.087,991
100,000
61,451
1,544,291
a
350.000
182.317
4,253.380
a
150,000
92,409
2,406,910
a
25,966
103,200 <2
1,507,698
200,000
20
28
32
100
t
50
13
•0
"20
16" ~18"
16
a
50.000
195.000
100
20
34
37
20
17X
19K
Dec. 31, 1941.
20
* Sale price,
Member of the Northwest Bancorp oration.
d
April 4, 1942.
i Member First National Corp.
s
*20
rn.rn.mm
outstanding.
e
2,515.687
53,367,553
60,588,365
3.796.908
3.188,680
5,142,614
J
preferred stock debentures
100
cent.
184
deposits.
c
71,796
j
Common and
b Special
Marine Nat Exch Bk
2 .200.000
2.646,389
Marshall A Bsley Bk o3,300.000 <21,430,338
Milwaukee Oo Bank. a
125,000
116.464
Mitchell St State Bk. a
400.000
2S.402
Northern Bank..... a
250.000
109.141
Income debentures
Per
36,000.000 39.000.000 876,268.366
7,000,000 5.000,000 147,968,141
750.000
1,500,000
18.671,304
Provincial Bk of Oan
4,000,000
1,000.000
52.903,161
Beyal Bk of Canada. 35,000.000 20.000.000 930,950,993
t Wisconsin Bankshares Corp. no par stock.
20
Lincoln State Bank:
Common
QUEBEC
leu
I Last sals,
Trust funds.
t All
stock
held
by Old National Corp.
Nominal quotes for
National Corp. class A stock, bid 2.10, asked 2.25; class B, bid 2.50.
Old
@FedFRASER