The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RAY 1 MM BANK/ QUOTATION RECORD MM* «. «. MOW MMC INDEX TO STOCK EXCHANGE QUOTATIONS Range for April, 1945 ■ / ■ Page Baltimore Stock Boston Stock 3 New York Stock Exchange—Stocks 15 42 Philadelphia Stock Exchange.. Pittsburgh Stock Exchange 48 Los Angeles Stock Exchange Exchange—Bonds 43 . Exchange New York Stock 38 Cleveland Stock Exchange New York Curb Exchange 41 Exchange Chicago Stock Exchange Detroit Stock Page 45 Exchange San Francisco Stock . 26 37 50 Exchange 46 !l INDEX TO GENERAL QUOTATIONS Values as of April 30, 1945 Page Banks and Trust Companies— Page Municipal Bonds— Domestic 87 Canadian Exchange Seats Domestic 88 - Canadian 78 ... 80 .... 67 Public Federal Land Bank Bonds 78 Public Utility Stocks 61 Foreign 79 Railroad Bonds 51 ..... ......... Government Bonds. Industrial Bonds... 57 65 Stocks Railroad Stocks.... 55 70 ; Industrial Stocks Insurance Utility Bonds Real Estate Bonds 68 70 69 Real Estate Trust Securities Investing Companies Securities 63 Textile Joint Stock Land 69 United States Government Securities 78 70 United States Territorial Bonds 78 Mining ... Banks Stocks Stocks 70 INDEX TO OTHER STATISTICAL INFORMATION Page Call Loan Rates ... Prime Bankers Acceptances 2 Foreign Exchange Money Market Page 1 Time Loan Rates 1 Volume of .. Trading Securities Called for Redemption....— .. .. 40 May 7, 1945 WILLIAM B. DANA COMPANY. PUBLISHERS 25 Park Place, New York 8, N. Y. 1 1 1 5 MEMO BRIEF Outlining the principal features oj "The Commercial & Financial Chronicle" The CHRONICLE is sents business world with nature published world wide coverage a having an considered the of the current week's timely editorials important bearing The CHRONICLE is Monday and Thursday of each week. Thursday's on outstanding subjects of a financial, business and political on business and your personal stock and bond investments. on recognized paper pre¬ in all departments of the financial and news the outstanding financial authority the world over and is as representative organ of the Corporations, Banking Institutions, Bond Houses, Stock Exchange Firms, Statisticians, Private Investors and Traders in stocks and boifds throughout the United States. Europe which There is similar financial no statistical or journal published in the United States the Railroad, Industrial, Public Utility and Corporation fields covers completely as or as The CHRONICLE. We feel that field because it is we are justified in saying that The CHRONICLE stands without business, banking and financial worlds in ICLE will ment a peer in its broad in scope and for the reason it covers all the problems and interests of the so help to keep you one publication. It goes without saying that The CHRON¬ posted regarding the multitude of changes occurring daily in the invest¬ security markets, world affairs, Government relations, Congressional legislation, labor, tax¬ ation and transportation that are Our editorial affecting individual welfare and your business. your opinion, epitomized in each Thursday's Issue under "The Financial Situation" column, has attained world wide acceptance for accuracy, authority, and sound business interpreta¬ tion. Another morrow's In Thursday feature is Walter Whyte's weekly stock market column entitled "To¬ Markets, Walter Whyte says .. Monday's Issue, The CHRONICLE devotes no less than twenty-one pages of space to a High and Low price record of the stocks and bonds traded in and the New York Curb Exchange. the New York Stock Exchange on The Monday Issue also includes the High and Low records for leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles, Philadelphia, Pittsburgh, St. Louis, Montreal, Toronto, records for "Over the Counter" as well an encyclopedic as markets. In no other financial medium will you Investment News" appear on Public find such array regularly in the Monday Issue of The CHRONICLE. In addition to these regular features, complete coverage of Municipal News, Banking and other statistics is included in Measured that the pages by its informative value to subscription rate of $26.00 you and to per annum your business, we every Monday Issue. believe that you for the 104 semi-weekly issues (averaging will find over 5,000 yearly) to be the most economical financial service obtainable. May we enter your subscription to The CHRONICLE? ready to mail, is attached for your 25 Park Place, COMPANY, Publishers New York 8, N. Y. Phone: REctor 2-9570 1 I William B. Dana Co., Publishers, Place, N. Y. 8, N. Y. Plefese enter an additional yearly subscription for 104 semiweekly issues (Monday and Thursday issues) of the Commercial & Financial Chronicle @ $26 per annum. | j j Firm Name Address . , j Authorized by Mail to Mr— A subscription order, addressed and convenience. WILLIAM B. DANA 25 Park of "Corporation and Utilities, Railroad, Industrials, Insurance and other Corporations which Dept i' ! BANK QUOTATION RECORD U. REG. S. PAT. OFFICE COMPANY, In office of Librarian of Congress, Washington, D. C. at the Post Office at New York, N. Y., under the Act of March 3, 1879 Copyright in 1945 by WILLIAM B. DANA Entered VOLUME Second as Matter, March 9, Class 1928, NEW YORK, 18 NUMBER 5 N. Y., MAY 7, 1945 DAILY and Central are America, Spain, Mexico and Cuba, and $31.00 countries. The a Bank the to price $2.00 per copy. B. OF BUSINESS VOLUME Stock sales ON IV* at 1% Apr. 12 Apr. 13— Apr. 14 IV* IV* IV* IV* Itt IV* IV* 1% Sunday IV* IV* IV* IV* IV* IV* IV* Itt IV* IV* IV* IV* IV* IV* IV* 1V2 iya IV, IV* IV* IV* IV* IV* ltt IV* IV* IV* IV* IV* IV* IV* 1V2 IV* IV* IV* 1V2 IV* IV* IV* IV* IV* IV* - Apr. 18 Apr. 19 Apr. 20Apr. 21— Apr. 22— Apr. 23— Apr. 24— Apr. 25— 1942 7,589,297 $ Apr. 27 360,470,000 11,995,000 Apr. 28 11,156,000 544,650 Apr. 29 257,000 76,401,794 113,017,048 37,096,551 766,198,000 45,674,000 3,505,950 944,039,400 1,104,249,200 1,378,539,100 46,165,500 37,119,000 40,617,200 957,150 2,216,700 2,303,050 Total sales bond 986,959,650 Btock sales 7,405,011 (shares) 3,673,425 Bond sales (par - 13,743,000 995,000 124,000 Days Days Days Days Bid Ask Bid Ask Bid Ask Bid Ask Foreign govt. Foreign corporateTotal - Jan. 1 to April Stock 14,862,000 sales bond 38,775,939 Total &®V* sales 76,872,000 68,770,000 84,722,000 LOAN BATES ON THE High 1 Low High 1 1 1 Apr. 17 1 1 1 Apr. 18 1 1 1 1 1 1 1 4 1 1 1 Apr. 19 1 Apr. 5 1 1 1 Apr. 20 1 Apr. 6 Apr. Apr. Apr. Apr. Apr. Apr. Apr. 1 1 1 1 1 1 1 x4.;?.:l 1 1 1 1 1 1 1 1 Saturday Sunday ■■■•■ Saturday 1 1 1 1 1 25 26 1 1 1 1 1 1 Apr. 27—— Apr. 28 - 1 1 1 Sunday 1 Apr. 29 1 RATES FOR MONEY AT NEW April 6 Week Ended— Apr. 1 Apr. Apr. 1 Apr. YORK Apr. April 20 April 13 April 27 Call loans on Stock Exchange; Range week for (mixed average and loans Apr. 1@1 1@1 ;-l@l 101 (mixed and in* 1 1 1 Apr. (mixed and industrial Apr. Apr. collateral)— Thirty days —— Sixty days Ninety days - Four months Five months . Six months iy4 iy4 IV* IV* IV* IV* iy4 iy4 iy4 IV* Apr. iy4 IV* Apr. iy4 iy4 IV* Apr. iya iya IV* IV* IV* Apr. ■IV* Apr. IV* IV* a IV* : Double and single names— six months Good four to six months Apr. Apr. Commercial paper— Prime four to Apr. Apr. collateral) dustrial Time Apr. Apr. industrial collateral) Week's • Apr. Saturday Sunday Apr. 30 1 '> / 21 22 23 24 Apr. Apr. Apr. Apr. Apr. Apr. Saturday Sunday 7—. 8— 9— 10 11— 12 13 14— 15— Renewal 1 :V Sunday % % % 3/4 "• Apr. »/4 3A . % 3/4 Apr. V*® V*®h V*®h V*®h V*®h V*®h V*@-h &®v* &®v* &®V* &®V* <h®v* V*® *>V*® V*®h y*@& %©ft %@* Saturday Sunday ®v* V*®h V*®h V*®^ V*®& v*®& 25— 65,190,000 Apr. 16 1 v.,' 1 1,315,000 381,000 1 1 1 3 • STOCK EXCHANGE YORK Renewal Sunday . 2 NEW 3,560,000 260,000 Apr. Apr. Apr. Apr. 63,494,000 80,902,000 \®v* %©A Saturday 21- $ $ 65,547,000 2,885,000 338,000 bond v*® v*®h %@A ft®V* &@ya &®v* &®v* V.2® v*® 12— 6,621,022 25,661,577 20,255,060 $ 56,176,000 V*®-h Saturday Sunday V*@ 16_ 20,260,000 436,000 Low 1 15,798,000 $ govt. corporate- CALL Apr. Apr. 14,333,000 26,002,000 $ value)- Domestic Foreign Foreign 15,389,000 328,000 81,000 80— (shares) sales Bond sales (par 24,843,000 1,025,000 134,000 $ %@A ft®V* V*® 8 12,930,000 1,302,000 101,000 180 160 120 90 Days Bid Ask 5 1,359,152 :i;V; $ value)- Domestic ACCEPTANCES V*& 9 8,498,660 IV.I Days Bid Ask 3_ *':;':'-^T942 1943 ; 1944 IV* Sunday V*® 1 CURB EXCHANGE 1945 : IV* 60 6 VOLUME OF BUSINESS ON THE IV* IV* BANKERS' 7 Month of April— iv* IV* 80 Secured by Accept'ces 2 815,377,950 1,143,584,900 1,425,661,750 IV* iv* iy4 PRIME 4 United States Govt. IV* IV* Sunday iy4 Call Loans April IV* Saturday Apr. 30— $ value)— govt. Saturday Sunday iy4 IV* iy4 IV* IV* IV* IV* iv* IV* iy4 Apr. 26— 162,319,500 IV* Saturday Apr. 17— 127,370,465 Foreign IV* Apr. 16 174,011,150 Railroad and misc. 123306450879 IV* IV* 372,722,000 Bond sales par IV* IV* 191,156,750 (shares) 9—. IV* April 30— sales Sunday 1V2 246,476,400 Stock IV* Saturday 1V2 sales bond Total Jan. 1 to IV* IV* 1V2 10,072,700 534,400 govt. IV* IV* IV* United States Govt. Foreign 7 8— $ $ 235,869,300 IV2 IV* IV* 180,679,400 10,077,000 400,350 Railroad and misc. IV* IV* New York 8 33,553,559 $ Bond sales par value)— IV* IV* C. 1943 13,846,590 28,270,442 (shares) 1% IV* STOCK EXCHANGE THE 1944 1945 IV* IV* IV* COMPANY, Publishers, 25 Park Place, Month ef April- IV* IV* 1V2 IV* . 1 Drapers' Gardens, E. DANA IV* IV* Apr. 11 South La Salle Street. WILLIAM IV* IV* Apr. 10 , LONDON OFFICE—Edwards & Smith, IV* IV* Apr. 15 _ CHICAGO OFFICE—135 IV* 6 :W' is $20.00 Single copies are sold Postage outside of United States extra. year. 5__. Apr. Quotation Record and IV* Apr. • . subscription IV* 4 Apr. in other foreign iy4 3 Apr. South 6 Mos. IV* IV* IV* 2 Apr. Canada, $29.50 in $27.50 in 5 Mos. 4 Mos. IV* Apr. within the United States $26.00 per annum Territories, and Possessions S. U. RATES Collateral- Sunday Apr. Chronicle Terms for the and Mixed 90 Days 60 Days 1 Apr. is issued monthly. & Financial Chronicle and of the Commercial on IV* IV* 80 Days Apr. companion publications Quotation Record is one of the Bank and The LOAN TIME Rates Monthly) (Published " . OF RECORD QUOTATION RECORD BANK AND %©A ®v* ®v* %@A &®v* Saturday Sunday ¥©% V©% tt©¥ ¥©tt ¥©tt ¥©% RATES OF EXCHANGE ON LONDON FOR POUNDS STERLING Commercial ■ Bankers' Bills Sight , ; Cable Transfers - Bills Sunday 4.02 @4.04 4.02@4.04 4.02 @4.04 4.02 @4.04 4.02 4.02 4.02 @4.04 4.02 4.02 @4.04 4.02 4.02 @4.04 Aur. 30 4.02 @4.04 4.02 @4.04 7 8 9 10 11 12. 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28_ 29— V Sight 4.0204.04 4.02 4.02 @4.04 4.0204.04 4.02 4.0204.04 4.02 -•' t, . 1 S Sunday 4.02 @4.04 . 4.02 @4.04 4.0204.04 4.02 @4.04 4.02 4.0204.04 4.02 @ 4.04— - 4.02 4.0204.04 4.02 4.02 @4.04 4.02 0 4.04 4.0204.04 s 4.02 4.02 @4.04 — ' h 4.02 ' • f Sunday • *■ 4.02 @4.04 4.02 04.04 4.02 4.02 @4.04 -— 4.0204.04 4.02 ' 4.02 @4.04 4.0204.04 4.02 4.02 @4.04 4.0204.04 4.02 4.02 @4.04 4.0204*04 4.02 4.02 @4.04 4.02 0 4.04 4.02 ;; • • ' •# 1 1 Sunday 4.02 @4.04 • i 4.02 04.04 4.02 4.02 @4.04 4.0204.04 4.02 4.02 @4.04 4.0204.04 4.02 4.02 @4.04 4.0204.04 4.02 4.02 0 4.04 4.0204.04 4.02 4.02 0 4.04 4.0204.04 4.02 4.02 04.04 4.02 Sunday 4.02 @4.04 f. * ii DAILY The state of upsetment world our of course resume France Cables ' '• Franc Cables Cables 1— 2— 3— Apr. Apr. 4— 5— Apr. 6—. 4.07 @4.80 9.25 Apr. Apr. 7— 4.07 @4.08 9.25 8 Apr. 9— 4.07 @4.08 9.25 4.07 @4.08 9.25 -Venezuela- Peso Belivar Cables Cables Cables Controlled Uncontrolled Official /gg ' M.: 1.-. •Uruguay Sol ' Checks Apr. ' Peru Switzerland Krona Peseta Cables Apr. Apr. ! Sweden Spain Escudo Sunday quoted now growing in importance, quotations for other countries when world conditions return to a normal state. Cables - now are so far We hope to be able to continue the list as now presented for the future, and will is concerned. Portugal Franc number of the countries a We have, therefore, revised the list to eliminate columns for currencies not giving greater data on Western Hemisphere countries which commerce as EXCHANGE FOREIGN OF in world affairs makes it impossible to obtain quotations for formerly carried in our records. and to add columns RATES Cables ;";V Free 4.07@4.08 9.25 23.85@23.87 23.32 @23.38 Apr. 1— Sunday Rates 4.07@4.08 9.25 23.85 @23.87 23.32 @23.38 15.50 65.83 32.67 30.05 @30.15 4.07@4.08 9.25 23.85@23.87 23.32@23.38 Apr. Apr. 2— Not 3— 15.50 65.83 54.50 32.67 30.05 @30.15 Avail. 4.07@4.08 9.25 23.85@23.87 23.32@23.38 Apr. 4 15.50 65.83 54.50 32.67 23.85@23.87 23.33 @23.50 Apr. 5— 15.50 65.83 23.85 @23.87' 23.34@23:38 Apr. 6— 15.50 65.83 Apr. 7— 15.50 65.83 54.50 23.85 @23.87 23.32@23.38 23.32 @23.38 Apr. 8 Apr. 9 Apr. 10 Sunday 23.85@23.87 65.33 54.50 15.50 65.83 VK;-- 54.50 32.67 30.05 @30.15 Apr. 11— Apr. 12 15.50 65.83 54.50 32.67 30.05 @30.15 15.50 65,83 54.50 32.67 30.05 @30.15 Sunday Apr. 10 Rates 4.07@4.08 9.25 23.85 @23.87 23.32@23.38 Apr. 12 Not 4.07 @4.80 9.25 23.85 @23.87 23.33 @23.50 Apr. 13 Avail. 4.07 @4.08 9.25 23.85 @23.87 23.32@23.38 Apr. 14 Apr. 15 Sunday Apr. 11 15.50 54.50 54.50 ; 54.50 ; 32.67 30.05 @30.15 1 32.67 g 30.05 @30.15 30.05 @30.15 32.67 30.05 @30.15 32.67 30.05 @30.15 23.85 @23.87 23.32@23.38 Apr. 13 V5.50 65.83 54.50 32.67 30.05 @30.15 Apr. 14 15.50 65.83 54.50 32.67 30.05 @30.15 Apr. 16 4.07@4.08 9.25 23.85 @23.87 23.32@23.38 Apr. 15 Sunday Apr. 17— 4.07@4.08 9.25 23.85@23.87 23.32 @23.38 Apr. 16 15.50 65.83 54.50 32.67 30.05 @30.15 9.25 4.07@4.08 .Ji •' ;■ ' Apr. 18 9.25 23.85 @23.87 23.32 @23.38 Apr. 17— 15.50 65.83 54.50 32.67 9.25 23.85 @23.87 23.33 @23.50 Apr. 18 15.50 30.05 @30.15 4.07 @4.80 65.83 54.50 32.67 30.05 @30.15 Apr. 20— 4.07@4.08 9.25 23.85@23.87 23.32 @23.35 Apr. 19— 15.50 65.83 54.50 32.67 Apr. 21— Apr. 22 4.07 @4.80 9.25 23.85 @23.87 23.33 @23.50 <Api\ 20— 15.50 65.83 54.50 32.67 Apr. 21— 15.50 30.05 @30.15 Sunday 65.83 30.05 @30.15 Rates 54.50 7* 32.67 Apr. 23— ' 4.07@4.08 Apr. 19 32.67 30.05 @30.15 23.32 @23.35 23.85@23.87 9.25 4.07 @4.08 «Apr. 22— Apr. 24— . . Not 4.07 @4.08 9.25 23.85@23.87 23.32 @23.35 Apr. 25— Avail. 4.07@4.08 9.25 23.85@23.87 23.32 @23.35 4.07 @4.08 9.25 23.85@23.87 23.32@23.35 4.07 @4.80 9.25 23.85@23.87 23.33 @23.50 4.07 @4.08 9.25 23.85 @23.87 23.32 @23.35 Apr. 27 4.07 @4.08 9.25 23.85 @23.87 23.32 @23.35 Sunday Apr. 28— Apr. 29— Apr. 26— Apr. 27— Apr. 28— Sunday Apr. 29 Apr. 30— Apr. 23 Apr. 24— 15.50 65.83 15.50 65.83 54.50 32.67 15.50 30.05 0 30.15 Apr. 25 Apr. 26— 65.83 54.50 32.67 30.05030.15 15.50 65.83 54.50 32.67 30.05 @30.15 15.50 65.83 54.50 32.67 15.50 30.05@30.15 65.83 54.50 32.67 30.05 @30.15 65.83 : 54.50 32.67 30.05 0 30.15 . 15.50 Peso Peso Checks Cable Dollar Checks, Free April April 90.09@90.91 911 @9%% disc. April 90.09 @90.91 9%@97/a% disc. April April 90.09 @90.91 93/4@97/8% disc. 90.09@90.91 9%@97/8% disc. 90.09@90.91 9U 90.09 @90.91 9U April April April April April April April April April April April April Mexico Cuba -Canada- -Chile- Cables, Official Sunday prem. 20.63@20.70 Apr. 1— prem. 20.63 @20.70 Apr* 2— 5.17 y8% prem. y8% prem. 20.63 @20.70 Apr. 3— 5.17 20.63 @20.70 Apr. 4— 5.17 Vb% prem. 20.63 @20.70 Apr. 5— 6— 7— 13. 90.09 @90.91 14. 90.09 @90.91 15. Sunday ."V 90.09@90.91 58.25 3.28 58.25 3.28 58.25 5.17 3.28 58.25 Not 5.17 3.28 58.25 Avail. 5.17 3.28 58.25 Apr. 20.63 @20.70 Apr. 8— y8% prem. y8% prem. y8% prem. 20.63@20.70 Apr. 9 20.63 @20.70 Apr. 10— 5.17 3.28 Apr. 11— 5.17 3.28 58.25 y8% prem. 20.63 @20.70 Apr. 12— 5.17 3.28 58.25 Apr. 13_^ 5.17 3.28 58.25 y8% y8% 20.63@20.70 Apr. 14— 5.17 3.28 58.25 prem. 20.63 @20.70 Apr. 15 Sunday 20.63 @20.70 Apr. 16— Apr. 17— 5.17 20.63@20.70 Apr. 18— 5.17 3.28 20.63 @20.70 Apr. 19— 5.17 3.30 5.17 3.28 58.25 5.17 3.28 58.29 @93/4) disc, disc, 9% @9 3/s' prem. 90.09@90.91 disc. April 19. 90.09@90.91 April 20. 90.09@90.91 9% @914% disc. 91/s@91/4% disc. y8% prem. Ye% prem. Ya% prem. April 21. S0.09@90.91 9 y8 @ 914 y8% prem. % disc. 20.63 @20.70 Sunday April 23. 90.09 @90.91 April 24. 90.09@90.91 BVq @914% disc. 914 @914% disc. April 25. April 26. 90.09@90.91 9^@914% April 27. 90.09 @90.91 disc: 9^ @914% disc. 9^ @9&% disc. April 28. 90.09 @90.91 April 29. Sunday 90.09@90.91 90.09@90.91 Vb% prem. 20.63 @20.70 Vb% prem. Yb% prem. Ys % prem. 20.63 @20.70 20.63 @20.70 20.63@20.70 20.63 @20.70 914 @914% disc. Yb % prem. Yb% prem. 20.63 @20.70 9&@9ft% disc. Yb% prem. 20.63 @20.70 Sunday 5.17 1 Apr. 21— Apr. 22 -ArgentinaPeso Free Cables 3.28 3.28 Apr. 23 5.17 Apr. 24— Apr. Apr, Apr. . Official . 29.77 OQ 3— 24.90@24.95 <• nn • 9d it 4— 5— 29.77 6— / 29.77 29.77 Apr. Apr. Apr. 7— Apr. 8— Apr. 9— 23.75 QO_: 6.06 : 24.90@24.92 29.77 23.75 23.75 : 24.92 @24.94 v 23.75 5.18@5.20 ; 5.18 @5.20 6.06 6.06 5.18 @5.20 6.06 • 5.18@5.20 24.90 @24.95 23.75 6.06 5.17@5.20 24.95@24.97 23.75 6.06 5.18@5.20 Sunday 29.77 Apr. 10 29.77 24.92@24.98 23.75 Apr. 11— 29.77 24.91 @24.94 23.75 Apr. 12— Apr. 13 29.77 24.90@24.95 23.75 29.77 24.90@24.92 Apr. 14 29.77 24.90@24.92 Apr. 15 6.06 5.18@5.20 6.06 5.18@5.20 6.06 5.18@5.20 23.75 6.06 5.18 @5.20 23.75 g; 6.06 5.15@5.20 ' Sunday 29.77 Apr. 16— Apr. 17—V 23.75 6.06 24.90 @24.93 23.75 6.06 5.18 @5.20 24.90@24.92 29.77 23.75 6.06 5.18@5.20 23.75 6.06 5.18@5.20 23.75 6.06 5.18@5.20 29.77 29.77 24.90 @24.92 Apr. 20— 29.77 24.90@24.93 ' 29.77 Apr. 21— 5.18@5.20 24.90@24.92 Apr. 18 Apr. 19 Apr. Apr. Apr. Apr. Apr. 5.18@5.20 6.06 23.75 24.90@24.92 i : . 24.90@24.95 23.75 6.06 5.17@5.20 22— 8undaj 23 29.77 24.90@24.92 23.75 6.06 5.18@5.20 24— 29.77 24.90@24.92 23.75 6.06 5.1805.20 25_. 29.77 24.90@24.92 23.75 6.06 5.18@5.20 23.75 6.06 5.18@5:20 23.75 6.06 5.18 @5.20 23.75 6.06 5.18@5.20 26— 29.77 24.90@24.92 Apr. 27 Apr. 28 Apr. 29— 29.77 24.86 @24.92 Apr. 30— 29.77 , 29.77 24.86 @24.90 : Sunday • ;' .1 ' ' • \.\ ' 24.86 @24.92 ; ■ '.'-V 3.28 58.25 Rates 3.28 58.25 Not 3.28 98.25 AvalL 5.17 3.30 58.25 5.17 3.28 58.25 5.17 Apr. 27— Apr. 28— Apr. 29— 3.28 58.25 3.28 58.25 Sunday - 5.17 India Philippine Islands Rupee 6.06 5.18 @5.20 Straits Settlements Peso Dollar Cables Cables Apr. 1— Apr. Apr. Apr. 3— 30.35 4 30.35 No rates No Apr. 5„ 30.35 available available Apr. 6— 30.35 Apr. Apr. 7— 30.35 8— Sunday Apr. 9 30.35 Sunday 2 ; ^ - Apr. 10— Apr. 11— Apr. 12— rates , 30.35 30.37 30.35 No /rates 30.36 , available No rates available Sunday Apr. 16— 3035 Apr. 17— 30.35 Apr. 18— Apr. 19 30.35 30.35 • Apr. 13— Apr. 14— Apr. 15— 30 35 1 30.35 Apr. 20— Apr. 21— 30.35 Apr. 22— Sunday Apr. Apr. Apr. Apr. 23— 30.35 30.35 No 24 30.35 available 25 30.35 26 30.35 Apr. 27 Apr. 28— Apr. 29„ 23.75 58.25 58.25 5.17 . Free Sunday 2 58.25 " 5.17 Apr. 25— Apr. 26— Cables 1 Not 58.25 Sunday Cables Cables Official • Rates Avail. Milreis Boliviano Cables Official 58.25 —Brazil- Bolivia Cables 3.28 5.17 Apr. 30— Apr. Rates 58.25 20.63 @20.70 9A 90.09 @90.91 April 30. 3.28 ' Apr. 20— 90.09@90.91 Checks Sunday 9&@9Vl% disc. 12 Iters Cables, Official 9% @9 3A% disc. 9 3/8 @91/2M disc. 90.09@90.91 90.09 @90.91 April 22. Cables, Export 20.63@20.70 9y2@95/8% disc. 9V2@9 %% disc. 10 Ecuador Peso y8% prem. y8% prem. 9$f @9%% disc. 11 17. April 18. 20.63@20.70 - 90.09 @90.91 16, prem. Apr. @91f% disc.@91|% disc. Colombia Peso • Sunday y8% y8% y8% 54.50 Sunday Apr. 30— Checks, Offic. g# 30.05 @30.15 Apr. 30— 30.35 30.35 Sunday rates available New York Stock Exchange Bonds - - Monthly and Yearly Record RANGE OF BOND PRICES DURING APRIL ' Bond Sales April $246,476,400 NOTICE—Cash and deferred delivery sales sutslde of the regular range Jan. 1 to April 30 $191,156,750 1944 $1,143,584,900 disregarded in the month's range unless they are the only transaction of the month, and when selling a footnote in the month in which they occur. No account is taken of such sales in computing the are monthly range kre shown in -'.M for the year. 1945 $986,959,650 Bond Sales 1944 1945 v '■ complete record of the transactions on the New York Stock Exchange during April, 1945, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. The tables j on pages 3 to 26 furnish a with the^ule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal point represent one or more 32nds of a point. In bonds accordance at are a York New 8ales in Stock Exchange April $ 6,000 U S -PRICES Price Jan. 2, BONDS Value Interest GOVT BONDS Opening Period Treasury 4'A s__ 1947-1952 Bid A-O 109.18 Apr. 30 Apr. 2 Opening or or Lowest Ask 109.20 109.12 109.14 109.3 109.5 103.7 102.30 103.2 103.4 109.8 .Apr' 19 109.24 Mar 1 115.10 Apr 19 Apr 11 Registered 1946-1956 M-S 103.25 103.27 103.5 1946-1949 33/4S Prices Prices 103 103.10 109.9 1 Highest Sale Sale Sale Prices Prices 109.8 SINCE JANUARY Lowest Highest Sale Closing or Bid Ask Bid Ask RANGE IN APRIL- J-D 103.19 103.21 103.8 To3.25 Jan"111 153.27 Jan~23 Registered ZVeS Registered ^ 109.28 109.30 110.10 110.12 110.8 J-D 103.13 103.15 103.3 103.5 152.30 103 1951-1955 M-S 110.26 110.28 111.27 nl.29 m.28 111.30 111.27 Apr 1955-1960 MS 112.22 112.24 113.18 113.20 113.25 """Sale 113.21 Apr"" 5 114 101.20 101.2 101.4 IOO.3O16I 101.1 Apr"1~6 101.1 105.30 106 105.25 Registered 3s Registered 3s 1,000 Registered 33~000 2%s Registered ~2~6OO 2%s 1945-1947 US 101.18 18 13 103.19 Feb 13 11 1U.27 Apr"24 Apr 13 18 103.19 Feb J-D 1946-1948 —1949-1952 3 Yes 103.20 Jan 103.20 Jan 111.4 Jan" Apr"l3 112.27 Jan" 26 114 Apr~16 101.6 Apr" 101.17 Feb 105.27 106.6 Mar 19 106.11 Mar 24 111.27 Apr 24 < 16 Registered 1948-1951 2%s Registered —1951-1954 2%S M-S 1^6 106.. J-D 109.10 109.12 110.12 iio.14 115.7 116.9 Ho.14 Feb 26 115.15 Mar 21 112.3 112.5 112.31 133.1 113.5 113.7 112.10 Jan" 10 113.7 Mar 19 113.19 113.21 112.21 Jan 19 112323 Jan 114.22 113.2 Jan" 18 114.2 107.4 Jan 8 1 Registered 2%s 1956-1959 US Registered _ 1958-1963 2%S Registered V2.1f 112.17 114.7 114.9 114.20 J-D 101.28 101.30 101.14 101.16 1948 US — 1949-1953 3-D 1950-1952 M-S 1952-1954 2'/as M-S Registered M-S 2'As 1962-1967 '-D 1963-1968 J-D 1964-1969 J-D' . Registered 2'/as Registered Registered j 1964-1969 Registered M-S M-S — 1967-1972 2'/2S Registered J-D J-J 108.10 103.31 104.1 105.11 105.13 "l06 106.2 105.18 105.20 106.29 106.31 107.15 Apr 7 107.15 Apr 7 155.22 103.24 ioo.** Sale 102.1 102.3 102.8 102.10 100.18 Sale 101.10 101.12 161.15 101.17 101.3 100.11 100.13 101.7 101.9 161.11 Sale 101.4 100.15 Sale 101.6 Sale 101.4 Sale 100.30 Apr 100.10 "~Sale 101.5 "sale 101.2 101.4 100.29 Apr 101.1 Apr 100.11 100.13 101.8 Sale 161 1512 100.25 Apr 19 100.20 100.22 102.10 102.12 103.22 103.24 100.30 Jan 8 106.29 106.31 107.26 107.28 107.21 107.23 107.19 Feb 13 102.3 102.5 103.23 103.26 l51.ll 107.15 Apr 7 104.13 108.25 ""Sale 100.27 Jan 102.2 — tl06.13 Apr 16 tl06.13 Apr 16 Mar 29 100.28 Jan 2 102.7 19 101.20 Apr 9 166.18 Jan 2 101.20 Apr "Apr 26 101.14 Apr 9 100.17 Jan 4 102.4 19 101.11 Apr 16 100.15 Jan 2 101.25 Feb 28 20 3 101.14 Apr 101.1 Apr 100.10 Jan 2 102.2 Feb 27 Apr 3 102.2 100.18 Jan 3 Apr 9 Feb"27 9 3 Apr 28 101.1 101.1 Apr 102.3 3 Feb 27 102.19 Feb 27 1954-1956 J-D 1956-1959 2V4s 107.26 Feb 27 — M-S Registered 10,000 M-S 1952-1955 2'/4s 107.24 107.26 108.18 108.20 108.23 100.23 100.25 102.3 103.3 — Registered 1,000 108.8 — 1951-1953 Registered 48,000 108.14 — Registered 2'/4S 108.12 — Registered 2Ya8 107.16 — J-D 1966-1971 _ 107.14 107.14 — 1965-1970 Registered 2'/2S 105.29 157.12 — 2'/as 2,000 155.27 107.16 — Jun Dec 106.1 107.14 — 2YaS 70,000 105.31 — 1956-1958 25] 000 106 106.31 — — 2'/aS Registered 2'/aS Feb~21 — 2VaS ~8~000 105.30 106.29 — 2'/as Registered 18 151.11 l51l3 Registered 97,000 113.10 J-D Registered 90"000 113.8 1945 Registered V. 112.5 Registered 2'/2s 3,000 112.3 ___ 2'/2s 1,000 J-D 1960-1965 23/4S ; 7 "2 1947 2s 103.22 153.24 102.10 102.12 102.9 104.17 104.19 10i.l5 104.17 Apr 3 103.3 3 103.3 Apr 3 102.2 Apr 3 102.2 103.28 Apr 3 103.28 Apr 3 103.28 Apr 3 Apr 103.28 Apr 3 tl04.17 Apr 3 tl04.17 Apr 3 104.24 Jan 27 104.24 Jan 27 101.29 Jan 18 101.29 Jan 18 Apr 30 Apr 3 Apr 30 3 102.11 102.18 102.4 102.2 102.5 — 102.31 103.1 J-D 103.19 103.21 103.28 M-S 101.27 101.29 J-D 104.8 104.10 103.20 Registered 2s_>._Mar 15 1948-1950 Registered 14,000 2s_ Dec 15 1948-1950 Registered — Jun 15 1949-1951 2s Registered — 2s Sep 15 1949-1951 Registered 2s Dec 15 1949-1951 Registered 2s_. March M-S 101.22 161.24 102.17 102.19 103.1 101.19 101.21 102.17 102.19 103.1 l53.3 101.15 101.17 102.17 102.19 103.1 103.3 — J-D — M-S — M-S 161.7 101.9 102.17 102.19 103 ""Sale 102.30 Apr 11 103 Apr 30 102.10 Feb 23 103 1951-1953 M-S 100.24 ioO.26 162:8 102.10 155.30 ""sale 102.14 Apr 3 102".30 Apr 30 100.25 Jan 3 102.30 Apr 30 J-D 165.24 165.26 162.8 162.10 "l03 103.2 106.14155.18 III HI 102.28 102.30 102.16 Apr"" 7 102*.25 Apr 23 100.17 Jan 5 102.23 Apr 23 162.5 102.7 "l02.27""sale 102.22 Apr" 10 16*2.27 Apr 30 100.13 Jan 4 102.27 Apr 30 165.25 165.27 106.27 156.29 106.30 107 l5i.7 l5l.24 101.26 101.23 101.25 101.9 4 101.23 Apr 100.7 100.9 100.3 100.5 1950-1952 Sep 2S Registered 2s — Registered 49*3)00 1952-1954 Jun 2s — Registered 39"000 Registered J-D — 1953-1955 J-D 1948 Jun J-D Registered Registered Home Owners ser 100.10 l65.ll 101.9 — Mtge. Corp. M 1945-1947 Registered For footnotes, see page Apr 55 — l%s l'/as J-D — 1952-1954 Dec 2S 2s 20~000 103.3 1951-1955 2s Registered ~~4~000 102.20 — 1950-1952 Registered 2,000 J-J 101.24 101.26 —- J-D 100.13 100.14 — 14. i 101.23 Apr 3 101.23 Apr 3 Ja« 3 NEW 4 Sales ia N«W York £p, Stock . Vaiue Price Jan. UUINUo Unification Transit Apr. 2 Opening Bid Bid IN APRIL Apr. 80 Closing or or Ask RANGE Lowest Prices Bid Ask 1980 J-D 113 Sale 121% Sale GOVERNMENT FOREIGN 4 Highest Sale Sale SINCE JANUARY Lowest 1 Highest Sale Prices 120% Apr Sale 120% 27 Sale Prices 121% Apr ^'-V: MUNICIPALITIES AND —PRICES - or Ask * - Prices Issue— stock corporate 3 % 179,000 Period EXCHANGE—BONDS CITY YORK NEW 2, 1&46 Interest Opening Exchange urkXTrtC g YORK STOCK '.V^ 2 112% Jan 3 122 Mar 16 v'N' " ■ (Colombia) AGtd sinking fund 6s__1947 AGtd sinking fund 6s__1948 Agrlcul Mtge Bk 10,000 Akershus (Norway) 1968 4s AAntioquia (Col) 7s A 1945 A External s f 7s ser B_ 1945 AExternal s f 7s ser C-1945 AExternal s f 7s ser D-1945 A7s 1st series 1957 A7s 2d series ..1957 1 A7s 3d series—, 1957 29,000 18,000 11,000 12,000 3,000 1,000 i F-A 60 60 73y8 33% 33% 34 34 A-O M-S J-J J-J J-J J-J A-0 A-0 63 Sale 70 __ 70 Apr 30 — 29% 73Va 86 73.% 36% 39% Sale Sale 30 31 29% 63 86 36% 37 35 37 36% 36% 36% 30 37% 35 37% 35% Apr 35% Apr 35 37 36 Apr 35% Apr Sale 31 Apr 25 30 33 31 Apr 70 13 31 18 62 __ — 35 w 30 __ 7 4 A-0 29% 31 30 35 30 33 J-D 84% 91 89% 91 91% 92% 89% Apr 58,000 f external 4%s 1948 extl conv loan 4%s_1971 extl conv loan 4s Feb 1972 extl conv loan 4s Apr 1972 Australia 5s of 1925 1955 Extl loan 5s of 1927 1957 Extl gold 4%s of 1928—1956 M-N M-N F-A A-O J-J M-S M-N 165,000 234,000 244,000 208,000 Sale 101% Apr 100% Sale 100 97% Sale 95% Sale 97% Sale 106 104% Sale 101% Sale M-S 100% 102 102 External s f 6s —1955 External s f 7s 1955 *ABrazil (U S of) extl8s_1941 Stmpd pursuant to Plan A 5,000 9,000 54,000 J-J J-D J-D 100% 104 60% 106% 64 external 6%s 108 100% __ — Sale Apr Sale 16 35 Jan 5 38 Feb 20 Jan Jan 2 37% Feb 15 Jan 12 33 15 Apr 18 30 Jan 12 33% Mar 30 Jan 10 92 Apr 23 86% Feb 6 9 100% Jan 16 — 102% Apr 101 6 Apr 98% Apr 98% Apr 2 107 105 4 95 Jan 90 Jan 90% Jan 99% Jan Apr 16 27 2 100% Apr 106% Apr __ Sale 6 33% Mar 7 23 Apr 102% Jan 8 Apr 102% Apr 15 Feb 92 9 17 37% Feb 9 16 101 4 Mar 7 98% Apr 98% Apr 16 17 16 64 9 Apr 2 60 Apr 12 65 62 Apr 2 68 107 Apr 3 105 Mar 14 4 103 Mar-9 12 102 Mar 24 100% Jan 4 100 100% Apr 9 107% Apr 20. 70 Apr 27' 9 4 Jan 95% Jan 19 — __ 2 100% Jan Apr 101% Apr 108 17 21 34 2 ,70 21 34 6 107% Feb 31 9 96% Apr 95% Apr Sale .102% __ 38 30 1057/8 Apr 102 5 3 104 102% Jan 25 106% 107% ' 16 35 Apr 104% 105% Sale 30 Jan 36% Apr — 97 1949 Belgium -- 95% 102 Apr 67% Feb 80 36% Apr 24 101% 101% 100% 101 — 70 2 7 31 . 13 102 Sale 95% 90 91 90 91 99% 100 99% 100 95% 97% 27 Feb 19 36% Apr 36 V4 Apr 7 a Antwerp extl loan 5s 1958 Argentine Nation (Govt.)— US S f S f S f Jan 62% Feb — 14,000 97,000 189,000 61 — 35 40 Apr 30 79 — — 101% Mar 105% Jan 31 3 107% Apr 70 Apr 20 59% Jan 13 53 Jan 24 65 Apr 57% Jan 10 68 Apr 28 27 (interest reduced to 1978 J-D a Extl s f 6%s 1926 1957 Stmpd pursuant to Plan A A-0 3.5%) 10,000. 73,000 61 __ 57% . 58 __ Sale 62 63 Sale — 68 Sale ' ;V\ 1979 3.375%) AExtl s f 6%s. .1927^—1957 Stmpd pursuant to Plan A (interest reduced to 3.375%) 1979 A Cent Ry 30-year 7s__1952 Stmpd pursuant to Plan A (interest reduced to 3.5%) 1978 5% Funding bonds of 1931 Stpd pursuant to Plan A (interest reduced to 3.375%) 1979 '• 70,000 16,000 1,000 35,000 A-0 A-0 — . 57% 54 Sale ' r"',. . ' 57 Sale 62 67 57 Apr 2 64, Apr 62 64% 68 Sale 62 Apr 3 68 Apr 30 26 52 Jan 15 64 Apr 26 57% Jan 10 68 Apr 30 • , 1 • A-0 J-D ■' • — 58 57 58 62 68 59% — 64 67 64 Sale - 57 Apr 65% Apr 4 64 9 70 Apr - 26 52 Jan 15 64 Apr 27 59% Jan 15 70 v J-D 65 — 65 63 64% 64 . Apr 30 64 110,000 101,000 76,000 74,000 9,000 11,000 1944 B) (Plan No. 8erles No. 2 Serles No. 3 Series No. 4 No. 5 Series No. 6 Series 26,000 41,000 28,000 11,000 14,000 5,000 34,000 42,000 53,000 3,000 12,000 2,000 Series No. 7 Series No. Apr 30 54 Jan 52 Jan 25 15 64 8 A-0 — - 52% 52% 52% 53 52% J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D 59 Series No. 12 Series No. 13 Series No. 14 J-D Series No. 15 J-D 9 No. Series No. No. — 10 8eries 11 J-D — J-D No. 16 J-D 52% Series No. 17 J-D 52 % Series No. 18 J-D Series No. 19 J-D Series Series 166,000 2,000 226,000 3,000 162,000 143,000 J-D 21 J-D 52% No. 57 57 54% 55 55 57 57% 64 57 57V* 64 Sale 58 63% 65 58 63% 65 63% 65 — — No. 23 Series NO. 79,000 2,000 183,000 109,000 2,000 19,000 30,000 1,000 26,000 — 55 — — — — — 54% 54% — 57% 56% 56% — 57% — 63 — Apr 20 63% Apr 24 18 68 59% 63% __ 57% 59 63% 65 58% 57 63% 65 56% 60 63% 60 63% — 56% 57 63% 63% 63% __ 56% 70 63% ; 63% 52% Series No. 27 J-D 52% 54 57 Sale 56% 62% 63% 56% 62 63% 54% 56% 59% 63% 56% 59 63% — Series No. 28 J-D 52% — Series No. 29 J-D 52% 59 Series No. 30 J-D 52% Brisbane (City) s f 5s 1957 Sinking fund gold 5s 1958 Sinking fund gold 6s 1950 Buenos Aires (Prov of)— A68 stamped 1981 Readjustment 4%-4%s_1977 Refunding s f 4%-4%»-1976 Extl readjust 4%-4%s_1976 Extl 4%-4%s $ bonds—1975 2% extl s f $ bonds 1984 Canada. (Domin) gold 41—1960 25-year 3%■ 1961 30-year 3s 1967 ~ 30-year 3s 1988 &%s Jan 151948 2s Jan 15 1953 3» —Jan 151958 A Carlsbad (City) s X 8*—.1954 A Chile (Rep) ext s f 7»_1942 A7e assented 1948 Alxtt e f gold 5s_ 1980 A6s i^ssented 1980 ABXU s J geW •«—Fshl9«l Afte assented—Feb 1981 ARy ref extl s f 8#_Jsn 1961 A8s assented Jan 1881 6s 0ep 1981 A6s assentedSep 1981 A Extl sinking fund 6s—1»«1 A8e assonUd 1881 AExtt sinking fund 8s—1883 A8e assented 1883 A Chile (Mtge Bank) 8%e~195T A6%s assented 1957 . 6%s—1881 A6%s assented 1961 f gold 5a 63% 63% 53 gold 60 __ 57% 52% f 58 56% 56% — 96% 98% 94 96% 101% 102 M-S F-A J-D 100 100 102% — 58% — 60 __ __ 57% __ 56% » __ Sale 63% 57 63% Apr 63% — 101% 101 — Sale 103 Apr 63% Apr 28 66 Apr 25 5 5 57 61% 58 62 — 56% __ 60 ;y 56% 63 Sale 100% 101 — Sale 102% 24 64 Apr 30 18 63 Apr 24 Jan 29 64. Apr 28 24 63% Apr 28 52 Jan 64 Mar 26 8 ' 51% Jan 27 Jan 60 27 27 52% Feb 30 52 Jan 72 Apr 28 Feb 14 59% Feb 17 63% Apr 27 63% Apr 27 63% Apr 39 1 11 30 52% Feb 1 64 Apr 30 26 51% Jan 23 63 Apr 26 3 51% Jan 23 60 Feb 62 20 51% Jan 26 27 51% Jan 27 63V* Apr 27 60 Apr 11 60 Apr 11 56% Apr 3 Apr 6 Apr 3 Apr 13 Apr 6Apr 20 Apr 3 Apr 11 Apr 3 Apr 25 Apr 9 Apr 4 Apr 2 52 53 63% Apr 63% Apr 63% Apr 64 Apr 63 Apr 57% Apr 62 Apr 63% Apr Apr 6 Apr 11 Apr 3 Apr 5 Apr 3 Apr 10 Apr 11 Apr 4 Apr 3 10 Jan Jan 52 • 59 90% 81% 81% M-S M-S F-A A-0 83 83 M-N 60 % J-J 90% 86% __ Sale Sale Sale 84% 60 Apr 11 61 Feb 20 29 59% Mar 51% Jan 23 61 Feb 52 63 16 23 51% Jan 61% Apr 17 64 Apr 30 Feb 51% Jan 11 60 Feb 21 61% Apr 17 30 Jan 51% Jan 18 51% Jan 19 51% Jan 24 64 Apr J-J J-J M-N J-J J-J J-J J-J M-N M-N A-O — A-O F-A — __ 90 90% Sale 92% 94% 63% 75 63% 75 108% . Sale 107% Apr 62% Apr 25 51% Jan 26 Apr 62% Apr 25 25 63 25 52 Jan 18 63 25 51% Jan 51% Jan 10 Apr 61% Apr 24 60 Apr 11 61% Apr 20 63 Apr 25 101% Apr 12 101% Apr 26 103% Apr 12 .... 104% 105% 39% 17 18% — 18% 18% — 18% M-S — 52% Jan 53 Feb 63 Apr 61% Apr 24 Apr 11 61% Apr 20 63 Apr 25 101% Apr 12 10 60 9 2 97% Feb 6 95% Jan 101 Jan M-S 18% M-N — M-N 18% 16% J-D J-D 18% 18% — Sale — J-D 18% 16% — J-D 17% 18 lfdl A-0 A-O 16% 17% M-N ley* M-N - 17% Sale _ Sale — 18% 43 17 Sale 20 __ 20 20 . Sale 18% ~ 18% — 18% — Apr 5 4 110% Apr 107% Apr 19 16 5 101 % Apr 103% Apr 18% Sale — 18% 2 30 18% — 18% 18% __ — 18% 18% — 18% 16% 17% 18 17% 16% 17% 16*% VlVz 18% 17% 19 — Sale Sale 19 20 __ Sale 16% 17% 18% 18% .18 16% — 17% — . Sale 17% 16y4 17% __ Sale — Sale 91% Apr 18 18 17 4 90% Apr 93% Apr 64 Apr 2 102% Jan 102% Jan 4 3 106% Mar 12 102 104 104 5 102% Mar 15 105% Feb Apr 36 ■ Jan 3 111 2 Jan 10 Feb Mar 14 13 106% Mar 12 26 105% Mar 15 47 Mar 17 18% Jan 23 19% Feb 28 Apr 24 17% Feb 2 19% Jan 17 Apr 25 18% Feb 9 Apr Apr 24 17% Feb 18% Jan 5 19% Apr 25 19% Jan 17 9 19 Feb 20 17% Feb 1 19% Jan 17 18% Jan 9 19% Mar 17% Feb 2 19% Jan 18% Feb 5 19% Mar 17% Feb 16 19 Jan 16 18% Jan __ 18 18% Jan 18 __ 18% Apr 19% Apr '18% Apr 18% Apr 18% Apr 19% 19% 19% 18% 2 25 2 20 9 19 6 Apr 23 18% Apr 19% Apr 24 2 __ 18% Apr 19 6 Apr 23 18% Apr 18% Apr 19% Apr 23 18% Apr 19 19% Apr 24 12 19 18% Apr 10 18 April 18% Apr 18 18% Apr 20 - __ 17% Apr 18% Apr 17% Apr 18 . 9 * 2 * 17% Feb 5 18% Apr 19 17% Feb 2 18 __ 17% Apr 12 18% Apr 26 17% Apr 5 ^ 18% Apr 21 18% Apr 9 18 Apr il Feb 6 5 18 Feb 18% Jan 13 1 11 3 * 1 17 18% Apr 18% Jan 18% Feb 5 17% Feb 17% Jan 17% Feb 8 17 19% Apr 23 18% Apr 19 19% Jan 17 18% Feb 19 7 17% Feb .18 Feb 17% Feb . 108% Mar 28 ■ 8 Jan For footnotes, see page 14. \ 19 4 10 Apr Apr 16 Apr 25 105V* Apr 24 __ 18% Apr 109% Jan 106% Jan __ 18% 91 17 __ 18 — 12 105% 106% 102% 104% 104% Apr 18 104% Apr 27 102% Apr 16 104% Apr 25 105 Apr 6 __ 18% 26 111 Apr 108% Apr — — 80% Jap 6 „80% Jan 9 80% Jan 11 83 Jan 2 63 Feb 9 91% Apr 18 90% Apr 18 93% Apr 17 64 Apr 4 7 3 Apr Apr __ 18% — 25 ■ 91 __ 19% — 105% 105% 104% 105% 60 — Sale 18% 19 Sale -2 91% Apr 64 105% 105%-104% 105 105% 105% , 104% Sale 102% 102% 102% 102% 104% 105 86% Apr 88% Apr 89 „ 110% 111 18% 18% 91% Sale — — 90% 110% J-J J-J Sale 86% F-A M-S M-S 90% 87 — Sale 106% Sale 102% Sale 102% 102% 101% 102 104% Sale 103% 104% 21 40 17 19% 18% 19 19% 18% Sale Sale 7 26 — 92 109% A-0 90% — 21 Apr 20 63V* Apr 27 63% Apr 27 .51% Jan 23 __ 64 — 28 Jan 52 --v'''r'. A6s assented 1961 A Guar sinking fund 6s_1962 A6s assented 1962 18 52 • __ __ 63% __ 64 __ 58 __ 28 Apr 30 Apr 24 — 70 Apr 63 5 58% Apr Sale 58% J-D s Sale 64 56% J-D 58% Apr 58% Apr — . 64 __ 63% 56% 64 — 63% 56% J-D — 57 56 % 56% 9 4 Apr 4 58% Apr 4 57% Apr 3 63 Apr 13 58 — — — 58"% Apr 58% Apr 58% — 25__. s 63% 55 26 AGuar 60 52% No. f 63% — — Sale 64 __ *52% No. s 58 — J-D toeries AChiar :•* . Series A Extl 87,000 57 57 57 56 % 56% 56% 56% 56% 56% 56% 56% J-D 22 Series ; 27,000 1,000 1,000 8,000 20 No. Series 183,000 38,000 20,000 116,000 5,000 83,000 34,000 61,000 No. 52% 52% 52% Series 13,000 114,000 13,000 38,000 7,000 16,000 2,000 3,000 1,000 6,000 38,000 29,000 Apr 30 ■ 52% 52% 52% 52% 52% 52% 52% 52% 52% Series ; Apr 27 ~ 1 Series 26 Apr , 3%s extl dollar bonds of 27 - . (interest reduced to 78,000 43,000 Apr 27 Apr 28 .» . 18 16 6 18% Apr 21 18% Mar 14 ' 18y4 Jan 14 - Sales la New York 1945 Value f BONDS -PRICES Price Jan. 2, Stock Exchange April M-S Hukuang R j 5S.1951 Colombia (Republic of> Of A 68 Oct 1961 1928 A6s of 1927 Jan 1961 3s extl s f $ bonds 1970 A Colombia (Mtge Bk)8%s_1947 8,000 227,000 — * A sinking fund 7s, 1926.1946 A Sinking fund 7s, 1927.1947 1,000 63,000 93,000 ... 2,000 2,000 15,000 2,000 - "ADomlnlcan "A 1st Sale a-0 68 70 68 Sale 49% a-0 40 Vi 40% 42 / 83 84 83% Sale 81 Sale 80% 81% Sale 35% 37% 37% Sale 33% Apr 108 106% 107% 106% Apr 16 109% 111 109% 110 Apr 25 155% 156% 155% 156% 155% Apr 5 17 2 J-J 107 J-D 153% Sale 73% 63 a-o 82 79 " 82 80% 77% a-o M-S Sale 101% 100 a-o 94 86 78 ,100 101% II 100% 101% — .1969 a-o 100 100% 101% — 7s ..1967 — 7s unstamped J-J ' 20 16 16 — 41 Mar 108 Mar 106% Apr 27 105 y2 Jan 110 25 110 84 Apr Apr 155% Apr 3 154 87% Apr 30 72 82 82 Va Apr 16 74 Jan . Apr Jan 4 95% Mar 77 Jan 4 89% Apr 101 102 101 101% Apr 101 64 100 97 108% Apr 97 Apr 26 Apr __ Haiti (Rep)* 6s series A..1952 a-o 98% Sale Helsingfors (City) ext 6 Vis 1960 a-o 1,000 12,000 22,000 10,000 Irish Free State extl 5s A Jugoslavia 7s a-o Sale 85 82 ' — 14 J-D 33% 35 J-D 92% 97 100% 11% —1945 5s of 1899..1945 q-j A assented 30 33 Sale 30% Apr 94 98 Mar 3 98 Mar 1 4 108 Mar 28 25 Feb"26 100% 100 Apr 25 98 . Apr Apr 27 16 98 Mar 16% Jan 24 14% Jan 23% Feb 10 4 April 30 86 96 Jan ioo y8 Feb 20 Apr 23 12% Jan 30% Apr 16 Jan 18 94 ... 100% Apr 13 ... — 18% 15% 17% 20 3 5 100% Apr 13 2 10y4 Mar 2 18% Jan 4 18% Jan 1 Feb 16 17 Va Mar 27 10% Apr 16 13 Mar 2 11 Mar 3 10 y4 Mar .. 16% 13 11 14% 11 „ 15 Sale 10 11 10% J-J 13 15 16% 17% 16% el7% Apr 26 10% Apr 16 el7% Apr 26 10'% Apr 21 16 9% Jan 3 Jan 27 17% Apr 26 12% Jan 3 25 14% Apr 27 22% Apr 25 25 12 10% Apr 25 17% Apr 26 16 23 25 14% Apr 22% Apr 22% Apr 27 25 22% Apr 41% Apr 3 45 Apr 28 38% Jan 23 Feb 28 37 Feb 42 Apr 4 45 Apr 28 38% Jan 23 45 Apr 28 37 Feb 28 37 Feb 28 120 11 — Apr 9 120 Apr 118 Feb 2 120 Apr 9 9 9 103 Apr 97% Jan 3 2 103 10% Apr 17 Apr to 11-5-42 13% 13 Mar 11 34 y4 Jan 19 10% 22% J-J Feb 102 12. 26 26 21 Apr 25 Mar 9 100 31% Apr 100% 14% 11% — 18% 14 Mar 12 14% 14% __ 22% 15 „ 14 y4 Apr assented to 11-5-42 19 18 agreement Minas (Brazil)— Geraes 10,000 ASec extl s f 6Vie .1958 Stmpd pursuant to Plan A (Interest reduced to 2.125%) 2008 M-S 38% 41 40% 7,000 ASec extl s t 6Vis.— 1959 Stmpd pursuant to Plan A (Interest reduced to 2.125%) 2008 M-S 38% 41% 40% A Montevideo A 6s series 41% 45 A 37 103 115 115 M-N 100 105 105 f-a , 101% 104 102% 103 100% 100% 100% 101 a-o 98% 100 f-a 98% __ 99% 100% 87 a-o 85% A Stamped (assented) .1963 Stpd mod 3 Vis ext to 1994 Extl sec ref 3 Vis ser B.1967 M-N 92 97 qo J-D 96% Sale 95 s f e*»«»rnal loan t M-N 98% 98% 100 88 89% ... 91% __ 96 104*% m-s 38% 78—1959 6s—1960 6s..1961 M-S 20 6s._ 1940 .1958 a-o 13% 16% a-0 25% 60 31% A4%s assented 1968 A External s f 8s 1950 A4Vis assented 1963 A Porto Alegre (City) 8s..1961 Stmp pursuant to Plan A (Interest reduced to 2.375%) —2001 a-o 13% 17% J-J 25 27 Sale Sale 100 100% Apr 11 99% Apr 30 98% Apr 12 23 103% Apr 13 100% Apr 25 100 Sale 92 98% 97% 40% 43 38 —.... —— 2008 35 20% 23 A External loan 7 Vis 1966 Stmp pursuant to Plan A (interest reduced to 23 103% Apr 13 101 Feb 14 9 100y8 Apr Apr 30 12 98 y4 Jan Feb 6 8 100 88 90 Apr 88 Vi Jan 19 92 Apr Apr 91% Apr 12 17 92 Apr 30 Apr Aprli Apr 3 10 97% 97 97% Apr 25 95 Feb~21 95 Feb 98 27 Apr 30 97% Apr 16 105% Feb 28 , 12 30 18 Mar 31 105% Feb 28 __ 44 43 21 Jan 98 y2 Jan — 43 Apr 10 44% Apr 12 38% Apr 3 40 y4 Mar 19% Jan 5 25 y4 Apr 18 Va Jan 10 24% Apr 20 24% Apr 18 y8 Jan 10 24% Apr 3 38% Apr 21% Apr Apr 6 3 10 25 y4 Apr Apr 23% Apr 6 J-D 19 Sale 20% 21% 23% Sale 21 a-o 19 Sale 20 21% 23 Vi Sale 21 a-o 25 40 25 27 25 27 23% 24 60 31% 23% 24% 28% 35 28 20 — 24 1 3 20 24% Apr 20 38% Apr Sale 24% 44% Apr 12 38% Jan 10 reduced to 1,000 2.125%) 201,000 A Peru (Rep) sec s f 2,083,000 * ANat'l loan ext s f 947,000 ANat'l loan ext s f • A Poland (Rep) gold A4Vis assented 97 100% Jan 30 27 97 88 105% 105% 40 28 Apr Apr 100 ya Apr 90 " 90 92 100 23% Stabilization loan 7s__1947 (Interest 99% 101% Apr 101% Apr 92 92 92 M-S APernambuco (State) 78.1947 Stmp pursuant to Plan A 102% 104 101% Sale — 9 Apr 28 45 — . 98% 97 97 100% J-D f 4Vis f-a a-0 1965 1963 MuplHnM Rank extl 5s_1970 Oslo (City) 4Vis external.1955 APanama (Rep) 5s ser A.1963 * 45 44 J-D 5s_1957 1958 External S f gold 5s 37 42 42% — 1952 7s Norway external s f 4Vis.l956 External 44 1959 (City) New South Wales extl 26,000 April 23 31% J-D agreement *ATreas 6s of '13 aasent.1933 i 4,000 100% 26 99 23 19 __ — 10 A Assenting 4s of 1910—1945 14,000 3,000 20,000 83% 101% 17% 1954 agreement 5,000 6,000 60 to 11-5-42 agreement A 101 6 1 assented to 11-5-42 A — 101% Apr 4 82 y4 Mar 22 23 19 q-j extl 5s 1899 A Assenting 4s of 1904 10,000 5 Jan 100 to 11-5-42 A assented o8,000 - — 100 99 19 2 98% Apr 6 26% 22 12 __ agreement I 8,000 100% Feb 106% Jan 20% Apr 11,000 14,000 16,000 16,000 16,000 3,000 6,000 18 Apr 26 97 20% Apr 1,000 3 60 100 27 18 102 101 Apr 12 7 100% Mar 44% Feb 100% Apr * Apr 101% 8 23 100% Feb 26 19 A 23 8 80 20 5,000 92% Apr 81 y4 Jan 23 22 7,000 3 30 16 25 20 6,000 82% Apr 92% Apr 23 19% 4,000 87% Apr 23 89% Apr 18 A Assenting 155% Apr 93% Apr 22 . 3 22 Apr 50 99 7 Jan Apr 12 21 Apr 2 1 19 Jan 86 Sale ' Mar 111 90 100% 101% • 107% 106% lQ8%Jan 92 20 A Mexico 1 29 Sale 50 48 1 1 Mar Sale 19 A assented Mar Sale Sale > 70 88% 15 M-N 13 83% Feb 14% Irrigation— stpd assented...1943 13 8 17% A4Vis 13 84% Feb 5 f-a Mexican 5 Feb Jan M-N v Feb 42 31% Jan 1949 M-N 43 13 72% Jan A Greek Govi 7s part pd.1964 A 6s part paid-_l__ ..1968 1960 1957 AMedellin(Colombia)6Vis_1954 Mendoza (Prov) 4s readj.1954 46 19 Feb 92% 97 46% Mar 12 19 41 y2 Jan 3 20 Apr 81% Apr 38 14,000 v 20 Mar 15 56 Vi Apr 25 Apr 27 84 38,000 13,000 Feb 77 5 12 69 / M-S J-D 76 3 Jan 48% Jan 100% 100 .. Apr 100% — 101% — 16 93 Sale 90 Sale 82% Sale 91 80 J-J f-a 24 30% Apr 108 87% 82 ya 75 a-o 17% Jan 17 10 108% 106% 107% 106% 6 Feb 107 107 106 81% Apr 80 21 16% Feb 41 ya Jan 43 Feb 18 24 17% Jan 26 42 76% a-0 tRepubllc) 2 72% 1969 Estonia Apr 2 71% F-A Finland (Rep of) ext 6s._1945 French Rep ext 7s stpd-w.1949 1,000 Apr 33% 1953 1945 series 43 67% 100 Vb 2d 4 25 M-N a-o 5%s Apr 56% Apr M-N 106% 5Vis 1st series 73% Apr 51 42 M-S 1,000 5 68% Jan Sale J-D F-A f 5%s s 17% Apr 17 Apr 27 30% Apr 16 42 1940 "A2d Prices 16% Apr 28% Apr 42 Oust Adm 5*41 2d ser-.1961 2,000 Prices 73% Apr 56% Sale 43 F-A 17% 76% 42 40% Sale Prices 76% 51% a-o Highest Sale Prices 40 Sale JANUARY I Lowest Sale 17% Apr 16% 72 M-N RANG^ SINCE Highest Sale Ask 30 Sale 40 72 J-J Bid IN APRIL— Lowest Apr. 80 Closing or — 16% 31 Repub 5Vis. 1942 1926 1940 series 17% i , 20 5Vis, ser * J-D *ADenmark 20-yrexU 61.1943 External gold a%s__„ 1958 External gold 4%s 1962 23,000 93,000 ' 16% J-D A Czechoslovak extl 8s A..1951 A Sinking fund 8s ser B.1962 129,000 1 1977 4Mis external 30-year s f 5%s A Public Works 5%s 3,000 , Opening or Bid Ask 27% Copenhagen external 5S..1952 Gold 4 Mi8 1953 A Costa Rica (Rep of) 7a_196) Cuba (Rep of) 5s 1914 1949 4%s ext loan ser C—1949 39,000 Ask Bid M-S 1960 A Chinese 18,000 T 7s.l960 assented A 7s Apr. 2 Opening or Period ACbilean Munlc Loan 2,000 14,000 Interest 5 EXCHANGE—BONDS YORK STOCK NEW May, 1945 J-J 14% J-D 41% J-J 41 Sale 23% „ 14% 43% 34 28% Apr 25 23% Apr 13 3 44% Apr 3 46 45 24 Jan" 15 32 Sale 47 Sale 20 24 30 Apr 13 Apr Jan 24 32 Mar 22 16 20 Jan"22 Mar 22 24% Jan 12 25 Feb 9 25 Vb Jan 5 36 24% Apr 27 14% Jan 2 24% Apr 47% Apr 25 44% Feb 13 27 47% Apr 25 Jan 18 46% Apr 12 29 41 44% 43 45 — 38 Apr "1 46% Apr 12 41 ~ 2006 2.25%) A 60,000 7,000 Prague (City) 1952 7V2a_. Queensland ext s f 6s 1947 A Rio de Janeiro (City) 8s_1946 Stmpd pursuant to Plan A M-N F-a 50% .. 101% 103% 56% __ 103% Sale __ 37% 62 104% Apr 6 11 13,000 2001 j-d 2,375%) Rio 27,000 Grande do Sul 43% Apr 27 40 38 Apr 3 38 Apr 3 35% Mar 21 39 Feb 28 50 52% 49 Apr 5 51 Apr 17 45% Jan 22 51 Apr 42% Sale 40 Apr 4 42% Apr~30 36% Jan "l9 40 37% Apr 21 38 Apr 21 35 38 38% 39% 42% 43% — 35% 40 36% 50 46% Apr 43 a-o 45 49 47 J-D 36% Sale 38% "49 28 Jan 23 4 47 (State) A8s extl Inan of 1921^.1948 Stmp pursuant to Plan A Feb 37 104% Apr 6 46% Apr 11 Apr 46% 2012 2%) 1,000 20 40 44% a-0 A External sec 6%s__ 1953 Stmp pursuant to Plan A (interest reduced to 4 42% Jan 2 3 Sale (interest reduced to ... 101% Jan 45% Apr 42% 36% a-0 41 103% Apr 104% • Feb 28 43% Apr 27 41 17 (interest reduced to ... 47,000 45 45 1999 2.5%) A 6s extl s f gold 1968 Stmp pursuant to Flan A ] 40 (interest reduced to 3,000 —2012 2% ) For footnotes, see page 14. 36 40 F&> 28 "~ 42% Apr 30 38 Apr 21 6 NEW YORK STOCK EXCHANGE—BONDS Sales In New April York Price Jan. 2, Value Stock Exchange 9 BONDS Rio a do Sul (State) A7s 32,000 - ' 1 ^ 1 • i -PRICES IN APRIL- Apr. 2 - Bid Ask Municipal 1926 1966 M-JV 40 % Sale 2004 1967 loan 39 Vi 41% 41% — 46% 43% 40 Vi J-D to Plan A (interest reduced to 2.25% ) ____2004 Stmp Lowest Sale Sale Prices 6,000 6,000 22,000 90 y2 Sale M -N 42 44 y2 (State) 96 external* A 8s i- 43% 46 y4 45 J-J Apr 27 Jan 10 36% Feb 7 Apr 9 96% Apr 20 90% Jan 2 96% Apr 20 6 47 y2 Apr 25 42% Jan 17 25 41 37% 46% — extl dollar loan AGs J-J 53 42 47 % — s f gold 7s 1940 Stmpd pursuant to Plan A (Interest reduced to 3.5%) 1978 ♦A Sec 12,000 - Serbs 65,000 25 41 Apr Apr 11 42 secured A7s series A Silesia external B 1962 Apr 11 s Apr 25 42 Apr 11 37y4 Apr 26 37% Feb 28 11 45% Jan 20 50% Apr 11 43% Jan 4 43% Jan Sale 49% Apr 5 53 Apr 30 45% Jan 4 53 — J-J 38% Sale 44% 48 47 52% 39 42% 43% 39% 36% 44% ' 42% — 43% 42 Apr 4 46% Apr 20 48 Apr 30 Apr 30 Apr 24 42 Apr 4 40% Jan 25 48 47 47 Apr 24 40 Feb 21 40% Apr 43% Apr 25 37 .Jan 17 43% Apr 25 40"% Apr 10 87 Apr 25 42 J-J 35 y2 37 36 A-O 66 67 ,71% A-O 63y2 M-N . 11% 12% 23 39 45 9 Mar 3 38 40% Apr 36 Jan 24 90 Apr 73% Apr 4 85 3 87 66 Ya Jan 6 70 ' 79 87 69 y2 Apr 3 79 y4 Apr 27 64 Jan 10 23% 25% 23 2 25% Apr 24 25% Apr 24 30 y8 Apr 25 12 Jan 3 27% Mar 12 Jan 3 27% Mar 22 Feb 27 32 23 y4 Apr 19 17% Jan 19 26% Feb 20 103 y4 Apr 9 103 y4 Apr 9 37 Sale Apr 22% 25 23% 25 23% Apr 5 30 30 39 3iy8 40 30 Vb Apr 25 J-D 9 17 y8 23% 21 26 22% Apr 23 1979 Extl 1979 conversion 3%-4%-4&% extl conv_1978 4-4 Vi-4Vis extl readjust_1978 readjustment_1984 A Warsaw (City) extl 7s A 4Vis assented F-A 100% 101% — 102% 103% 91 M-N 90 M-N 88 M-N 75% M-N 10 Apr 25 72 75 81% F-A 78 80 81% 103 102 102% Apr 21 100 - ■ 100 : ■ 100 — 100 100 — 75 % 81 mm* .■■.mm**'- ... «•«.. 100 x, 82 85 85 82 84% 85 86% Feb~15 15 79% Apr 27 mmmmmrnm — 105* 85 J-J 70 71% — 82 Apr 3 86 Apr 18 85 Apr ~5 86 Apr Apr 5 10 y2 18% 17 22 1958 F-A 13 Sale 16, ' ; Sale . 83% Apr 3 87 74 77 72 Apr 3 72 23 74 F-A 8 Feb~15 Sale 22 Apr 21 23 17% 18% 16 Apr 75% Jan 6 74 y4 Jan 1958 5 Mar 28 inmt ' —;:.X ■ Sale Feb 105 73 J-D 100 7 30 37 12% F-A 4 Apr 74% 67 — — 16 assented extl 41 26 11V4 Fxtl readjustment 3Vis 47% Apr 25 50 y4 Apr M-N Sydney (City) s f g 5%s__1955 A Uruguay (Rep) extl 8s 1946 A Extl sinking fund 6s 1960 A Extl sinking fund 6e—1964 —X 3%s-4-4Vs% ($ bonds '37) 1,000 8,000 25,000 20 37 y4 Apr J-D 15,000 3,000 49,000 Apr Apr 27 11 1958 extl ——. v 40 46 50% Apr . 163,000 Apr 25 37% Jan 29 ; 37% Apr 26 — f 7s_1958 extl—-1902 sec (Prov) A4%s Jan 39% Jan 23 & Slovenes— A8s -27,000 1,000 30,000 Croats 43% 40 J-J 1968 Stmpd pursuant to Plan A (Interest reduced to — ~ 2%) 2012 3,000 141,000 - — 50% Apr 42 46% 43 y4 49% 45 y2 M-S Stmpd pursuant to Plan A (interest reduced to 2.25% 2004 11,000 15 Apr 20 46 41 41% 50 y4 47% J-J —1950 water loan—1956 extl A 7s 36 46% Apr 30 40 36 46 __ 18 96 97 37% J-J Stmpd pursuant to Plan A (interest reduced to 2.5%) 1999 12,000 39% Jan 9 • 56,000 Prices 45% Apr 94 38% 46% Apr 30 — "A8s extl loan of 1921—1936 Stmpd pursuant to Plan A (interest reduced to 2.5%) 1999 _ 12,000 Paulo 37 : 39% 94% 41 M-N 3 Apr 45 39% — M-S — San Prices 39% Apr 20 40%. 44 Apr pursuant Santa Fe external s f 4s—1964 Paulo (City)— A 8s extl secured s f 1952 Stmpd pursuant to Plan A (Interest reduced to " 2.375%) 2001 A6Vis extl secured s f—1957 Stmp pursuant to Plan A (interest reduced to 2%) 2012 2,000 Prices 43 40% 41% 43 Sale' Sao 7,000 1 Highest Sale Ask Bid SINCE JANUARY Highest (Continued) of 2.25%) A 7s , Closing or or RANGE Lowest Sale Apr. 30 Opening Stmp pursuant to Plan A (interest reduced to 1 2,000 7,000 31,000 loan extl 1945 Interest Opening or Period Bid Ask 27 84 Mar 72 13 86 Apr Jan 78% Jan 13 4 Apr 3 Apr 30 70 2 18% Apr 24 13 100 y2 Apr 6 104% Apr 103% Apr 28 104% Apr 27 104% Apr 27 103% Apr 4 103 Feb 1 103 103 Mar 88 87 Mar Mar Jan 10 72 Apr 18% Jan 19 23 Apr 105 Jan 2 96% Jan 13 104% Feb 1 30 18"% Apr 24 RAILROAD AND INDUSTRIAL COMPANIES *Abltibi Power to Paper Co ser A plan 1953 1953 stamped A 5s Adams 52,000 Coll 29,000 J-D Express coll *A5s 90,000 13,000 M-S 104% J-D 103% 4%s 1st 3,000 10,000 X 5,000 9,000 10,000 516,000 66,000 of 1907 1947 stamped Alabama :• 4s trust 4s. 1948 tr Gt 103% 104% 103 104 106 1st M 3%s_ 1972 X I G American Tel J-J A-O 1948 Foreign Power 5s. 2033 Chemical 5y2s. 194J c& Amer 104% 104% 105 Sale 104 Sale 104% — 103 y4 103% — M-N Albany & Susqueh'a 3Vis 1946 Allegheny & West 1st 4s_. 1998 Amer 102 100% 1967 A ser assented w Sale „ F-A Albany Perf Wrap Pap 6s_ 1948 w 100 97% 1946 mtge 3%s 6s 140 — 103 y8 Sale — 103 Sale 103 Southern— Alabama Pwr v J-D 104% 106% 108 A-O A-O M-S M-N 102% 89 y4 „ 107% 100% 102 i:X • - Sale 101 100 97 Apr 2 Sale 98 Sale 102 Sale Sale 102% 103 „ - & Tel— 4 104% Jan 4 4 • 25 107 Apr Jan 23 102 Apr 26 101% Apr 26 100 Mar 8 102% Feb 14 16 100 Mar 9 102 Apr 25 102 100 Mar 25 13 3 102% Apr 98% 99% 103% 2 97% Apr 99 % Apr 101% Sale 23 27 22 100 — 100 Feb 104% Apr 103% Jan 103% Jan 107 Apr 100% Apr 100% Apr 102 103 y2104 y4 97 2 104 y2 Jan — 101 102 Apr 105% 107% 107 ioo y4101 ioo y4 108 27 •"/ 7 16 107% Apr 2 99 Apr Apr 102 Apr 11 27 104 Apr 5 7 7 89 y4 Jan 94 2 Feb 2 102% Apr 27 109 Feb 6 102% Jan 15 99 Apr 7 Apr 11 104% Mar 21 102 . 201,000 3%s debentures 1961 A-O 108% Sale 108% Sale 108% Sale 108 127,000 1,546,000 3%s debentures Apr 25 Jan 2 109% Mar 20 J-D 108% Sale 109 Sale 108% Sale 30 108 Jan 2 1958 123 y2 Sale 121% Sale 124% Sale 2 124% Apr 27 116 Jan 31 109% Apr 124% Apr 23 MS 108% Apr 121% Apr 109 Apr 5 109% Apr 23 108 1966 1962 A-O 101% Sale 103% Sale 103% Sale 27 101% Jan 23 100% Sale 103% Sale 104 4 104 y8 Feb 3 104 M-N 115y8 iSale 111% Sale 112 3 5 7 104 A-O 103% Apr 103% Apr 28 4 181,000 569,000 21,000 3s debentures— conv Amer 3s Tobacco 3s debentures Am Wtr 9,000 39,000 ASinking fund inc deb_1967 Arbor 1st g 4s__July 1995 Ark & Memphis Ry Bdge— 5s Jan 70 Q-J 90% 83 Vi 96% 1964 Armour 333,000 A_1975 ser to Sale 113 Co M-S 104 VB 1964 M-S 104 y2 Sale A-O 129% Sale Nov 115 M-N 116 — 87 . 99% 100 104% 86 90 101% 105'/a — Sale • 21,000 mtge 3%s series E 4%s cum income debs (Subordinated) due 1975 Top to Santa Fe gold 4s —1995 Adjust gold 4s July 1995 General Stamped 4s__^—_July 1995 gold 4s of 1909—_1955 Conv 18,000 Conv M-N 104 Vi Conv Apr Apr 11 71 Jan 5 Apr 21 94 Jan 17 102 20 105% Mar 1 104% Jan 2 107 y8 Mar 7 100% Jan 110% Mar 21 16 — X' 106% 106% 3# 103% Sale 102% Apr 17 103% Apr 133% Sale 131% Apr 133% Apr 30 115% 15>*? 120 121 ya¬ J-D 110% J-D 110% 111% 111" 1910 1960 J-D 110 110 Vi 5s__1946 J-D g 7 Sale 1955 1st 107% Apr Sale 1905 No 106% Apr 28 131% 4s of gold Atl Knox to Apr Apr 28 87 85 Vb Apr 100 104 112 102 . 102% 4s of gold , 27 Apr 115% Jan 87% Mar 16 Apr 21 (ETeiV- lst 6,000 Apr — Atchison 242,000 2,000 Apr 105% Jan 111 Nitrate— Ann 1st 95,000 1969 Wks to El 6s Anglo-Chilean . __ — 107 123 Sale 111 rn — 123 — — 111% 110 % — Apr 121% Apr 111 Apr 111% Apr 4 102 % Mar 26 129% Jan 26 123 Apr 26 115% Jan 4 123 Apr 117 6 111 Apr 111% Apr- 5 103% Mar 17 2 133% Apr 30 3 123 Apr 26 Jan 20 123 Apr 6 110% Jan 19 111 Mar 19 5 110% Jan 9 111% Jan 25 19 110% Feb 19 107% Jan 17 20 110 Jan 105 — Mar 27 20 108 Atla'nta to Charlotte Air Line 9,000 1st mortgage ArJantlc 269,000 700,000 1st Coast "Gen 33/4s 1963 July 1952 unified 4%s ser A_1964 tIL & N coll gold 4s_Oct 1952 /~86~66O 38,000 57,000 AM to Danville 1st g 4s 2nd mtge 4s Atlantic to Oct 1 Ohio *46) Sale 106% Sale 108% — 105 J-D M-N 99% 105 y4 Sale Sale 9 105% Apr 4 12 108% Apr 23 6 104% Jan 96% Jan 108% Apr 27 1948 J-J 40 41 40 Sale 41 103% 105 23 24 105 "Sale M-S 105% Apr 107% Apr 106 y4 Apr 106 46 44 32 Mar 26 46% Apr"25 44 Feb 1 17 41 Apr 39% Apr 17 104 Apr 2 Sale 39% Apr 21 103% Sale 103% Sale 103% Apr 2 Sale 103y8 Sale 1031% Sale 102% Apr 16 103% Apr Sale 102% Sale 103% Sale 102 Apr 16 103% Apr Sale 79% Sale 79% Sale 78% Apr 16 83 Apr 13 87% Sale 84% Sale 84% Apr 30 90 Apr 12 103% Mar 27 Apr 25 109% Mar 19 109 Ya Mar 17 106% Feb 50 Jan 46% Jan 105 28 12 9 Jan 23 22. 103% Apr 3 99% Jan 31 104% Mar 66% Jan 25 83 Apr 13 75% Jan 25 90 Feb 16 RR— due_July 1948 806,000 page 14. 108% 105% Sale Ref & gen ser C (int at 1 y8 % Dec 1 '46) due 1995 see Sale 105 44 Ref to gen ser A (int at 1 % to Dec 1'46 due 1995 footnotes, 108 Vb Sale 1,724.000 For Sale 46 July 1948 Stamped modified bonds 1st mtge g (int at 4% to 746,000 106% J-J 1st mtge gold 4s 1,284,000 106 y4 106 y4 1948 Refining deb 3s—1953 Baltimore M-N M-S Line— 4s cons A-O 99% A-O 101% J-D J-D 73 81% Sale 3 98% Jan 18 .. 6 0 NEW YORK May, 1945 Sales In y#rk Vaioi Stock Exchange BONDS $ Bait Period Ask Bid Sale Sale Sale Closing or Bid Lowest Ask Ref & gen ser D (int at 66% Jan 24 82% Apr Jan 22 71 % Apr 72 V2 Sale 78% Sale 79 % Sale M-S 73 Sale 79 Sale 79 Sale 1 % to Sep 1 '46 due 1996 3,443,000 A Convertible due.JFeb 1960 Pgh L E <fe West Va— F- A 56V2 Sale 67% Sale M-N 97% Sale 977s Sale 98% Sale 97% Apr 16 99% Apr 95 96 Sale 94 % Apr 4 97 98% Apr 27 101 Apr 10 2 98 3 98 % Apr 28 Apr 26 Ref g 4s extend to_1951 Southw'n Div 1st Mdnt 3 % % Jan 1 '47 due.1950 J-J 90 Sale Toledo Cinn Div 4s A.1959 Bangor & Aroostook— Cons ref mtge gold 4s__1951 J- J 93 Sale 99 % Sale Sale 248,000 ^ 80,000 78,000 J -J 84% 86% 95 Sale 1951 J-J 84% 86 V2 96% 105 stamped 4s Creek Ext 1st 3%s_195i A-O Dell Telep of Pa 5s ser C.1960 A-O Boech 47,000 100% 1956 101V2 Cons mtge 3%s ser F—1969 Cons Mtge 3s ser Q 1960 J-J 106% 107% F- A 104 Cons mtge 3%s,ser H__1965 f-a 106% 107 23/4S 11,000 debentures Steel Bethelehem 4,000 68,000 36,000 & Maine Boston 10,000 4,000 161,000 985,000 1,000 10,000 102,000 51,000 17,000 Buffalo 2,128,000 116,000 Roch A-O 102 J-J M-N P-A 1955 Sale 70 V2 107% Sale Sale Sale Sale 63% 108% — 106% — AT-N 10111 100 3*2 106 110 V8 109 tt 110 f-a Sale 110%, 107% Sale 105% 106% 109% 110% Sale 108 Vs Sale 1063/4 106% Apr 73,000 40,030 17,000 19,000 106 107 Va' 106 Sale 1003/4 79 Co 1st 48.1952 74 Sale 107 110% 1063/s 997a Apr 1053/8 109 109&109A107 Sale 52,000 13,000 4,000 107 Sale 83% a-o Sale 34% 33% 26% Sale 787s Sale 34% 36 % 102% 102 — Sale 92 82 47 7: deb 1965 19.000 Celotex Corp A Cent Br Un 1962 1955 3%s debs Pac 1st 4s_ 1948 of Georgia Nov 1945 58.1945 ARef & gen 5Vis ser B.1959 ARef & gen 5s ser C 1959 AChat Div pur mon 4S.1951 A Mobile Div 1st g 5s__1946 Central 111 Light 3Vis 1966 t A Cent New Engl 4s 1961 tACentral of N J gen 5s_1987 1987 1987 4s registered 1987 Cent N Y Pow gen mtge 3s 1974 5s registered A General 4s 1st Pacific 4%% 10,000 ► 31,000 1,000 \ . A-O Apr 3 108% 109% 1083/4 106 92 Sale 97 3,000 89,000 179,000 18,000 963,000 95,000 1,339,000 339,000 304,000 Sale 116 121 Sale 3 4 997a Apr 17 101& Jan 2 Jan 8 75 110 7 33 1087s Mar 1 107 % Mar 24 1057a Jan 24 109% Jan 3 Apr 6 111% Mar 31 A-O Sale 117 F-A 116 Va 116% 117% 1173/4 J-D 116% 117% 121 Va 108% Sale 108% Apr 6 16 9 13 2 9 20 4 13 27 Apr Apr 119% Apr 3 121% Mar 13 1197s Apr 1157s Jan 5 120% Mar 19 115 112% Jan 115 Mar Apr 105 % Apr J-J 104% 112% 1147s 108% 109 101% 109 J-J 10474 105 Va Sale 80 Vs 1043/4 17 Apr 6 83 Vs 100 Sale 92 67 Sale 54 Vs Apr 15 1774 Sale 147s Apr 143/4 17 Sale 14 Apr % A-O 72% Sale 37 Sale 33 Apr 109% 108 109% 108 Apr 6 99% 100 Sale 98% Apr 13 40 % 657s 29% 107% — J-J Sale 33% P" J-J 92 97 6 2 6 3 17 14 J-D Apr : 2 67 •14 108 67 33 98% 25 6 1043/4 Jan 9 Apr 26 73 Feb . 9 83 Vs Apr 26 Apr 6 Sale Sale 83 % Apr Apr 11 Sale 16% 25 Apr Apr 54% 14 Jan 106 77% Apr 92 143/i 78 103 1033/4 Apr Sale A-O 20 3 25 83% Apr 1043/8 Apr Sale A-O 113% Mar 23 110% Jan 27 6 55 Apr ; 83 Vs 28 86% Jan 30 30 19 Apr 30 Apr 24 53 Va Jan 14% Mar 26 13 1067s Feb 17 73 37 Apr Apr 109 % Apr 36% Jan 2 49 % Apr 347s Jan 3 45 383A Sale 41 Sale 493/4 Apr Sale 39 Sale 487s Sale 38% Apr 5 49 % Apr 3Q 35 Sale 35% 3778 45 Sale 36 % 4 45 Apr 30 J-J 27 327a 37 42 3/4 85 Va — M-N 1013/4 88 Sale 353/4 Apr 16 Apr 30 353/4 Apr 16 Sale 1053/4 Apr 13 106% Apr 6 103% Feb 6 12 9 107 3/s Jan 4 31 109 1087s Mar 12 111 Sale 108% Sale 108 Apr 2 108% Apr Sale 102 Sale 101% Apr 2 104 % Apr 109% Apr 3 111 — Sale 110% 104 103 7 Sale 105% 85% Atfr 144% Sale 1437s Apr 4 105% Sale 1057s Apr 24 101 - —-,-^r 105 Va 106 Va 102 % 1053 a 1047s 105% — — 103 — 1287a 128 Va . J-J 124 Va 126% ; ' 125 -Jan - 145 Apr 26 106% Mar 21 107 V2 Mar 14 Jan 103 18 18 8 126 Apr 25 12R Anr 2* 126 Apr 25 37 Apr 6 32 Jan 3 23 126 Apr 25 507s Apr 30 4' ■■ ■ 493/4 •Sale 114 Sale 1133/4 Sale II33/4 115 113 Sale 115 Sale 115% Sale Sale 105 Vs 105% 71% Sale x66 Sale Jan 104 Jan 111% 67 105 128 3/4 J?m F-A Sale 7 5 2 3— 23 M-S 62 % 1003/4 Mar 1407s Jan Apr 19 87% Apr 30 103 % Feb 27 Apr 37% Apr 22 9 130 Sale 106 Jan 16 23 357a F-A 86v 103 105—Apr—6 A-O Sale 145 Apr 26 1057s Apr 13 105% Apr 23 '7' 1293/4 125 30 Apr 2 Jan 104 % Apr 129 Vs Apr 103 — 101 Apr ' J-J Apr 19 87% Apr Sale 87% Sale 101 1437a 140 Va 105% 86 96% Jan 30 Apr 30 423/4 Apr 30 106% Mar 16 4274 108 82 59% Apr 30 1053/4 1013/4 109 Va . 13 4 Apr 20 22 37 % Sale 100 Jan Jan J-J 108% Apr 24 109V» Apr 7 96 J-J — 30 37 29% Mar 10 12 Apr 38 JrJ 106 % 106 3/a 12 173/4 Jan 73 8 4 Apr 28 19 % Jan 133/4 Mar 26 63% Mar Apr 68% Apr 30 50% Apr 30 100 5 A-O 100 31 18 20 106 Va Mar 15 31 68% Apr 100 Sale Apr 4 Apr 6 25 90 115 27 Apr M-N 105% Jan 28 Apr r 105 % Apr 108% Feb 80 — 30 3 2 1077s Feb 103 F-A JB5 9678 Jan 111% Feb 103 7374 4 21 .-V J-D 107% Jan 109 % Apr Sale 1033/4 77 % 753/4 4 Apr 108 % Sale- 93 83 IO33/4 1033/4 103 Apr 113 104 115 Apr 20 4 115 Apr 6 113% Apr 2 27 103 Vs Mar 24 30 104 4 6 Mar 118 Apr 106 1063/a Apr 2 104% 1043/4 Apr 2 1173/4 Feb 26 1167s Jan 2 J-J 121 3 11678 Jan 121 Vs Apr 103 % Apr 112 117% Mar 12 3 102% Apr 104% 1043/4 30 10 Sale 109 15 Jan 112 116% Jan Sale J-D 1037s Jan 107 Vs Mar 27 116 Vs Jan 104 M-S 18 Apr 30 117% Apr 105% — 103 Va Apr 1173/4 Apr Sale 507s Apr 30 130 13 11474 Apr 28 111% Jan .2 Apr 2 115% Apr 12 112% Jan 19 105% Apr 21 106 % Apr 2 104% Jan 5 Apr 6 717s Apr 30 19 60 Jan 22 V\f Apr 28 75 132 Apr 1123/4 Apr 115 115% Mar 16 106% Feb 10 .Mar 19 ' Apr 19 1 Mar 5 134 Vs Apr 139 8 Sale 95% Apr 987s Apr 687a Sale 72 Sale 687s Apr 2 72 22 69 Sale 65% Jan J-J 11 Apr 30 100 Sale 95% 2 Sale 9678 90 3/4 Jan 90 3/4 2 30 Jan Sale Sale 139 134 V8 J-J 75% Mar 8774 92 Apr 26 84 817a 87 Sale 873/4 87 Apr 20 79 Feb 27 8 83 Apr 24 72 Feb 2 83 817s 26 Apr 20 Apr 24 77 11 10 743/4 Apr 9 16 Apr 2 17% Apr 12 106% Apr 11 92 87 19 19¬ 15% Jan 2 21 Jan 15 16% Jan 3 213/4 Jan 13 M-N 1273/4 __ . J-J 85% J-J 80Va Sale J-J 75% Sale M-N 15 % Sale 16 J-J ,14% 15% 17 Chic Indiana Ac Sou 4s 1956 JChicago Milw Ac St Paul— J-J 104 AO°n gnid 4s series A _19R9 1989 C..May 1989 E.May 1989 P.May 19B9 J-J 93% AOen g 3%s ser B_May J-J 89 139 — Sale 19 % 19 . — Sale 213/a 106% 107% 107% Sale 108 % Sale 113 Sale Sale 104 Sale 108 110% 1043/4 Apr 7 V '' Sale B.1947 18 2 • 106% Jan 108% Apr Sale series A.1947 footnotes, see page 14. Apr 10374 A Refunding 4s series C.1947 A 1st At gen 5s series A. 1966 A 1st & gen 6s ser B May 1966 43/4, Ser 104 86% Jan 6 107 Apr 4 116% Apr 12 121 Apr 2 121 111 RR A Gen g 4 Vis ser AGen g 4Vis ser 8 1023/4 Sale 107% Ac Eastern 97 Vs Jan 6 117% Apr Sale 121% 121 4 97 6 1203/4 Apr Apr 30 1 15 31 Apr 117 Sale 117% 97 47 Feb 104% 105% 967a 2 101% Jan J-J J-J 85% Jan 48% Apr 30 30 18 Apr 30 Apr 18 Apr 30 106 Vs Apr 1203/4 121% 117 F-A of Oeoreia 5s ^tamped. .1942 UCertain-teed Prod 5%sA1948 Cnesapeake & Ohio Ry— / On B 106% Apr 107 103 Vs Apr 2 Apr 115% Apr Sale 116 Banking Co A Refunding 5s series 121,000 1087s Apr 4 106% Apr 107 116% 117 116% 116 to Aug 1 1949—1974 A Refunding 6s 80,000 117,000 184,000 410,000 12 108% Apr : __ 112% 1143/B I960 5s a On mt"» hie (conv)_1997 Chicago & Erie 1st g 5s~_19R2 Chic Gt Western 4s ser A.1988 A Gen inc mtge 4 Vis 2038 tChic Ind'polis Ac Louisv Ry 1,182,000 Jan 104 103 102 % 103 series A— A Central RR & Chicw'o 1043/4 J-J 99Vb General 4s __1958 1st Ac ref 4%s serf-* B.1977 1st & ref mtge 374S 1974 73,000 8 2 Apr 20 109-ft Apr 13 4 Apr 47 11 Apr 106% F-A R A Div 1st cons 4s—1989 76 cons gold 4s 1989 t AChic & Alt RR ref 3s__1949 Chic Burlington & Quincy 191,000 164,000 108 Va Apr 6 80 % Jan 106 % Apr 2 111% Apr 33 a-o M-S 2,000 103 % Mar 2 107 3 4 107 103 103 m-n General gold 4%s 1992.. M-N Ref Ac imp 3%s ser D..1996 F-A Ref Ac imp 3%s ser E—1996 J-J —Potts Creek Br 1st 4i—1946 8,000 23 63% Apr Apr 11 1093/4 Apr 10 Sale ''' F-A 4s/ 20,000 48,000 29,000 13,069,000 12 Jan 70% Jan 100 Sale Sale 97 106% 1946 ref 108 s/a Apr 47 Ry— refunding & Jan 98 6 28 106 % Apr 103 897b 97% 87 Ry— 5s • A Consolidated gold Guaranteed 104 106% Mar 21 733/4 Jan 22 J-J 404,000 106% Mar 26 106% Mar 16 31% Jan 1147s Apr 1-:t 23 24 104 827s Apr 30 Sale Central Apr Jan 105% Jan 74% Apr 30 13 8 19 48% Apr 30 Sale 12.000 - 25 105 % Feb 1073/4 Jan 6 106 172,000 107% Jan 2 9 16 1197s 120 Carthage & Adir 1st gtd 4s 1981 50,000 10 Jan 1057a Mar 76% Apr 115 Celapese Corp 3Vis debs 3,163,000 784,000 23,000 1063/4 Jan 104 8 \ Sale 87,000 4,000 26 1 15 109 106 % 50,000 89,000 2,506,000 102 % Apr 33% Apr 111% 112% 119% 121 42,000 2 Sale 111% 1147a 115 Vs 69,000 101% Mar Sale 111 Vs 107 mtgp 8 5 1067s 115% 1153/4 A 1st 131% Feb 111% Apr 106 112% 112% tCeni 26 30 17 F-A 119,000 Apr 1027s Mar 101% Jan 12 5 Apr 797s Apr Apr 24 M-S 1,107,000 288,000 888,000 98 3 106 Va Apr Sale 106% 1951 1946 Caro Clinch & Ohio 4s 19,000 98% Apr 28 3 28 :. 106 17 & Apr V 103 2 107 Apr 20 106% Apr 4 -- . 106% Apr 63% Apr A-O 4 17 Apr 10 129 7a Apr 106% Apr 26 16 12 5 Apr j:-j stock (perpetual) Coll trust 4Vis 1960 •JACaro Cent 1st gtd 4s_1949 ACertificates of deposit 196,000 101 86 % Jan 2 18 6 1063/4 Apr 100% Apr 27 74 % Apr 2 Sale J-D 5s Gtd gold 4Vis Canadian Northern 6Vfcs Canadian Pacific Ry— 42,000 50,000 107 % Apr 2 Apr Calif Elec Pwr 3Vis 1966 Calif-Oregon Power 3VeS_1974 Canada Southern 5s, ser A 1961 Canadian National 4% 8—1957 Gtd gold 5s_, Oct 1969 Gtd gold 5s 1970 Gtd gold 4%s 1955 Ofd gold 4%» ...1956 19,000 25 Feb 97 Jan 86 % Jan Apr~26 105% Rpr V' 1855 Bush Term Bldgs 1st 5s..i960 46,000 102% 107% Apr 2 104% Apr 30 107% 106 Apr~27 102 •■~77 — 105% M-N 22 91 1013/8 106 Va Sale 106% 86% Jan 6 1307a Apr 30 106 % Apr 74 % 99% Mar 6 94% Jan 27 5 24 100s/a Jan 129 7a Apr 106% 1027s Apr 13 12 102% Feb 106 % 107% 108 V2 64% 108 f- A m-s Apr 967s Apr; • Sale 129% 104% Sale 106 Sale Sale 99% M-N M-S 95 - v v,:' • • 102 105 104 Sale 18 55 Plttsb'gh— & Consolidated 6,000 36,000 For V N Y Air Line Bush Terminal 18,000 b — — 107% 98 Vs 106 __ . 15,000 56,000 101% 106% 105 Stpd modified tint 3% M-N to May 1 1947) due__1957 •i A Burlington Cedar Rap a-& Ac Northern 5s 1934 A Certificates of dep > 1,105,000 Sale 102 99 Vs 100 106% 107% 104% M-N I960 Bklyn Union Elev 1st 5s 1950 Brooklyn Union Gas Co— 1st cons 5s 1945 1st lien & ref 6s ser A 1947 Gen mtge s f 3VaS 1869 4s s f debentures 1988 Buffalo Gen El 4%s ser B 1981 Buffalo Nlag El 3 VaS ser C 1967 5,000 Sale M-S 1967 First gtd 4s^ Brooklyn Edison 3 Vis 254,000 99,000 Sale 66% Apr 13 71% Apr 12 17 1297s 130% RR— 1st mtge 5s seires II 1955 1st gold 4%s series JJ.1961 1st mtge 4s series RR__1860 .•!■ • AInc M 4%s ser A.July 1970 t A Boston & — Corp— 1st 5s series AC 10,000 V V j-d A-O Sale 1027s — 130 % Sale 129% 2%s_1950 Loan Beneficial Ind \ 1027a 102 69 ' : 78 V2 Apr 16 78 V4 Apr 82 V4 Apr 13 66V2 Jan 24 Af-S 1,338,000 900,000 Prices 82 % Apr 1 % to Sep 1'46) due 2000 Ref & gen ser P (int at - Highest Sale 82 V4 Apr 13 1,201,000 621,000 ; Prices Prices Prices BR (Continued) Ohio <Sc Opening or Bid Ask SINCE JANUARY 1 Highest Lowest Apr. 30 Apr. 2 ♦ Interest Opening or RANGE -PRICES IN AFRIL- Price Jan. 2, 1945 7 STOCK EXCHANGE—BONDS — 87 Apr 80 % Apr 108 Apr 104 Apr J-J 9574 Sale 111% Sale 1167a Sale 111*% Apr J-J 96% Sale 111 Sale 1167s Sale J-J 97 Sale 112% 116% 111 Apr 113% Apr 117% 120 20% Apr 21% Apr 10S Apr 20 114 Apr 23 111 Apr 12 ' Feb Jan 8 108 923/4 Jan 22 114 111 105 Jan 6 117% Apr 12 117 Vs Apr 23 95% Jan 2 Jan 6 119 96 3A Jan 2 Apt 12 87 88 96 Apr Apr 20 Apr 23 Apr 12 % Apr 12 117 Vs Apr 23 119 Apr 12 117 8 NEW Sales l» New York April Price Jan. 2, 1945 Stock Exchange Value Interest BONDS I YORK STOCK EXCHANGE—BONDS Period Opening -PRICES IN APRIL- Apr. 2 Opening or Bid Ask Bid RANGE SINCE JANUARY 1 Apr. 30 Lowest Highest Lowest Closing or or Sale Sale Sale Bid Ask Prices Ask Prices Highest Sale Prices PricesA IChlc Milw St Paul & Pac 7,332,000 12,831,000 82,000 3,598,000 5,000 AMtgo 5s series A ' 1975 F-A 69 Vi Sale 85% Sale 96 Sale A Conv adjust 5s—Jan 2000 Chic & North Western Ry-— {[1st & gen M 4s ser A__1989 A-O 17% Sale 20% Sale 24% Sale 88 V* Sale 2nd M conv inc J-J 105 Sale 4%s 1999 flDes PlainesValDiv4s_1969 J-J J-J 104 tfSioux C't & Pac Dv 4s_1969 J-J 102 % 83 Vi Sale 104% Sale 69 Apr 28 24% Apr 30 2 104% Apr 91% Apr 88 y4 Apr 24 102% Apr 26 30,000 __ 66 Vi 70 80 J-J 83 Vi Sale 84 Sale 84 Sale gold 4s__ 1934 •ASec gold 4%s ser A-1952 A-O 50 Vi Sale 51% Sale 64% MS 56% Sale 57% Sale 71% A Convertible Af-N 13% Sale 15 Sale ? 19% A General 1,129,000 37,000 ACtfs 9,306,000 4s of — gold 4%«.1960 Chic SL&NO gold 58—1951 Gold 3 VaS 1951 ~3~8~000 Memphis Div 1st 4s Chic T H & 61,000 1st & ref Income 326,000 45,000 1988 deposit--! •ARefunding 2,848,000 4,158,000 37,000 F-A 1951 Southeast— 1960 5s 101 Vi 105 87% ~ 105% 95 Vi 96% 90 J-D ; — Dec 1960 M-S a Certificates of deposit Chicago Union Station— ■ 84% ' — Sale 106% 1957 A-O 91 1952 itf-N 78% 1,041~000 ♦ADebentures 5s 5s 1966 F-A J-D 1st mtge gtd 3%s ser E_1969 General gold 4s General 5s series 91,000 J-D 107 1993 J-D 110% J-J 1st 4S-1991 88 80 J-J 108 Sale 102% 1970 J-J 108% 108% M -N A-O 1st Coal series B gtd—1973 f 4Vis series s River C 1977 Ry 1st gtd 4s_1945 & A-O A-O •1— 109% 106% 105% A-O 103% 100% Columbia Gas & Electric— Debenture 5s 1952 ikf-N Debenture 5s 1961 74% 84 107 107% 108% 110 Sale __ 112% Sale — 107 84 Va Sale 91 104% 105 y4 109 109% 103% 107% M-S 109 2,000 Columbus & Sou Ohio Elec 1st mortgage 3 Vis -1970 Columbus & Tol 1st ext 4s_1955 F-A 113% 273,000 Commonwealth Edison Co— conv debenture 3 Vis 1958 J-J 115 135,000 1,000 Conn Ry & Lt Hock River Sale 108% Sale 111% 114% 107% 108 107 % Sale 106% Sale 106% Sale __ 100 — Sale 105% Sale 100 Sale 76% — Sale 79% 79 Sale Sale 1977 1st 4Vis Pwr 3%s 1951 A—1961 107% — Sale 104% Sale 105% Sale 109% Apr 2 112% Apr 25 107 5 94% Apr 30 83 85 Apr 5 80 Apr 108% Apr 6 104 111 Apr t A Consolidated £y deb 4S-1954 Debentures 4s_ J.-*:J 1955 4s 110% .109% 111 — 114 Va 117 117 Sale Sale 122% 108% :: F-A 112% 107% A-O 102% 103% Sale Sale 110% 103% — Sale 108 Sale 111% ... J-J 59 58 62 103 61% J-J 1956 J-J 1965 1st mortgage 3Vis 1st mortgage 3Vis 8,000 31,000 16,000 1st M- N 104% M -N 107 Vi v sale Sale 60 __ 6i vi,; Sale — 60 1970 £ mortgage 3 Vis Sale 105% 62 Sale 107% __ 1966 M-N 107% 109 108 M-N 108% 110 A-O 102% 103 103 Crucible Steel 3 Vis J-D 102% 103 102% 103 debs—1955 1st 5Vis 1942 J-D ADeposit receipts-Vi s ser A extendi1 to 1946 ADeposit receipts i. A 7 19 107 Apr 100 Apr 20 77 Apr 3 82% Jan 8 104% Apr 104% Apr 4 19 extended __ 109% Apr 114 Apr to 4s 1946 ext_1963 1st & ref M 5s ser C„1973 due Lt 1993 3s —1973 Des 105% Jan 31 106% Mar 10 103% Jan J-D 1936 .1936 4Vis 5s 24 108% Mar 21 19 110 Vi Jan 114 2 122% Apr 25 114 Apr 2 122% Apr 25 116 Jan 107% Apr 25 111% Apr 26 30 108% Apr 3 111% Apr 26 105% Jan 5 111% Apr 26 106% Apr 30 106 y4 Feb 7 107% Jan 103 y8 Apr 19 102% Feb 9 103 y4 Jan 117 Apr 4 30 Apr 2 108% Mar 16 112% Mar 19 9 7 104% Apr 25 103 % Jan 2 104% Feb 15 5 106% Apr 105% Apr 23 105 y4 Jan 8 106% Apr 23 20 103 19 105% Jan Sale 65% Sale 65 Sale 108% 105% Apr 104 Apr 58% Apr 5 11 65 12 65% Apr 65 57 105% Apr 107% Apr 5 17 107% Apr 20 108% Apr 4 105% Apr 110 Apr 4 102% 103% 102ya 103% 102% Apr 102% Apr 21 110% Apr 103 Apr 3 103% Apr 2 Sale 58 50 48 % Sale 49% Sale 57% Apr 48 Va Apr 83 84 85% 82% 85% 82 y4 49% 49 50 47% 48% 70 67 71 67 69 67 51 47% 49 47% 49 48 59% 67 70 67% 71 67 48 50% 48 50 101% 102 102% 102% 102 107 Va 107 % 107% 108% 58 Apr 49 y2 Apr 30 17 25 4 ; 104 Sale Mar Mar 104 Va Jan 48 Apr 5 Apr 30 48 Apr 12 30 1 65 y4 Jan 12 107% Jan 6 23 109 Jan 9 102 Jan 31 106 Mar 17 108% Feb 108% Mar 110% Apr 103 2 2 25 Mar 13 102% Jan 11 57% Apr 2 48% Apr 2 103% Feb 21 J an 25 50% Jan 26 82% Apr 20 48 Apr 17 67 Apr 25 85% Jan 51% Jan 18 67 Apr 25 Mar 14 52 Jan 5 71% 50% Mar Apr 9 48% Apr 7 67 Apr 25 48 Apr 4 103% Apr 3 65% Jan 65% Apr 4 48 71% Mar 102 17 1 107% Jan 83 Apr 20 Apr Apr Apr 12 9 25 25 17 23 71 50 ,48 109% Apr 2 57 27 14 58% Feb Apr 25 30 Apr 30 108% 107% 108% 110% __ Jan Apr 59% Apr 59 58 99 y4 1 Mar 109 y4 Jan Sale 48 M-N 110% Apr 103 5 5 19 48 Apr 5 101 Jan 4 60 19 5 Jan 19 103% Apr 19 107% 108% 107% 107% Apr 18 108% Apr 6 107 Jan 24 105% 106 % 103% Apr 2 106% Apr~26 98 Jan ~24 106% Apr 26 27 3 100% Apr 3 108% Mar 21 104 Sale 103% Sale 106 Sale 108% 109 J-J 62 Sale 61% J-J 63% Sale 61 M-N 99% M-N A-O Sale 69 Sale 108% 108% Grande— —1955 A Assented A Ref 19 Jan Apr Sale —r 69 .Sale 69% 71% 99% Apr 27' 100% Apr 3 99% Apr 57% Apr 69% Apr 108% Apr 28 57% Apr F-A 5% 5 Va — & impt 5s ser B 1978 A-O 57 61% Apr 69 62 71 Apr Sale 10% Sale Sale 10 Sale 12% 11% Sale 9% Apr Sale 55% Sale 63 Sale 54% Apr Sale Plaines Valley Ry Chic & North Western Edison - 3 108y„Apr 24 iDenver & Rio Gr Westr- 1,022,000 2,730,000 614,000 74% Jan 103 div consol gold 4s gold 12 26 30 106% Apr West RR Co N Y Lack & Western a General Apr 105% Apr 105% Apr 100 114 68 J-J Huds & Rio 80 3 2 60 J-D •AConsol 20 . 108 50% Dayton P&L 1st mtge 38-1970 Dayton Union Ry 3Vis B_1965 •a 1st 111% Apr 108% Apr 11 Apr 20 46% J-D A-O t Denver 6 Mar 102 y2 Jan 80 J-J ADeposit receipts———— Curtis Publishing deb 3s__1955 175,000 107 6 48 Va ACuba RR 1st 50-yr g 5s_1952 866,000 6 Apr 20 58 y8 receipts & Mar Sale 65 , — 1st mortgage 3 Vis 1969 Crane Co 2Vis s. f. debs__1950 mtge 105% Apr 25 109% Feb 13 .106% Co— 13,000 45,000 Jwr 6 Mar 6 Apr Sale Income 90 Jan 100 104% Delaware 24 108 107 104% 22,000 2 Apr 104% 105% 1948 3 Vis Delaware Lack & 2 100 J-D & 94% Apr 30 Jan 101% Jan . 111% Apr 108% Apr 107% Apr 1951 -40,000 1,305,000 Apr 28 105 y4 Apr 25 109% Apr 24 5 105 % Delaware 89 14 Sale 2,000 , 105% Feb Sale 274:660 112% Apr 25 22 109% Jan 104% 26,000 3 Jan 104% Jan 31 106% B Jan 2 104 ser 112% Apr 5 104% Apr 28 2 105% 106 A 6s 4 18 107 y4 Apr Sale "To 00 Mar 14 107% Apr 24 106% Apr 2 105 y2 Apr 30 Sale 8,000 109 107 103 lU 2,000 Apr 20 108% Mar 21 91% Apr 105% 21,000 98 106% Apr 26 106% Feb 7 4 11 110% Apr A-O 9,000 107% Feb 20 105 Apr 5 110% Apr 18 106% Mar 29 98 Apr 20 97% Apr 30 3 Jan J-J Deposit 17 1 Feb 102 1956 North 10 76 111% Jan 1958 Power 26 90% Jan 90 y2 Jan 112% Apr 5 104% Apr 28 debentures A Debentures 105% Feb Apr 20 98 Apr 20 97% Apr 30 5 2 debentures. Oil 2 112% Apr 103% Apr 3Vis Consolidated Jan 108 98 108% Apr 108% Apr 10 105% Mar 29 102% Jan 2 11 3 Vis A 26 5 18 3 Jan Apr 80,000 71,000 117,000 132,000 94% Apr 11 92 Apr 13 83% Feb 13 106% Apr 166% Apr 26 108 y2 102% Apr 103% Apr debentures •ACuba 2 83 Apr 105 Apr 110% Apr 106 % Apr 5 4 3 Vis 8,000 23 92 5 Apr Apr v 143,000 16,000 99% Feb — 114 — F-A J-J 107% — Consolidated Edison of N Y— Consumers 3 10 Jan 95 Valley— 4s 1st mtge 3s series L A 19 94% Jan 105% Apr — Sale 104% J-J 86,000 98% Apr 108 107% — 111% Sale 107 108 105 A-O 103,000 53,000 6 __ 94% 88% 86 103% 104% 108% Sale 107 — 121% Sale 102% 103% 1948 & extended Conn 94 Sale 104% __ 92 107% J-D 63,000 1st 4 17 Jan Southern Jlf-N Columbus 94 Sale Sale Sale 121% Sale M-N Clev Short L 1st gtd 4%s_1961 1st 5Vis A_1972 f 5s Jan Jan 91 10 94 y2 Apr 11 13 27 5 17 112% — 110% — 1990 Clev Un Term s 109% Apr 105% Apr 96% 96% 107% 108% 111% Sale F-A 1st 105% Apr 104 y4 Apr 110%111 97% 1993 196,000 1,000 95 E_1977 ; Ry— 4Vis (stmp modified) 1980 28,000 91. 82 103% gtd 3%s_i^$l£il950 Colorado 5,000 Sale 80 •/ 102% 1st coll tr 4s D 102 99% Apr 6 105% 106% 94 F-A Cleveland & Pittsburgh RR— Series C gtd 3 Vis -*-1948 262,000 91 - 108% 110 Cleveland Elec Ulum 3s Series 10 L— ser Cine W & M Div St L Div 7,000 40,000 220,000 313,000 2,000 94 Sale Apr 104% 104% 105% 107 107 108% 106% 107 B impt 4%s 38,000 32,000 "'v 106% 107% F-A 1st mtge 2%s series G—1974 St Apr 30 72% Apr 30 19% Apr 30 Apr"*19 98% Elec— mortgage 3y4s__ 1st mortgage 3Vis 1967 Cincinnati Union Terminal Ref & 105% Apr 31 Apr 30 y4 Apr 20 95 105% 106% 105% 107 Chic 30 30 19% Apr 30 Apr~13 89 93 91 V 16,000 20 89 106 Cine Apr 92 M-S Cleve 24 Apr — 85% A-O 6,000 139,Q00 13% Jan 19 65 72 y4 Apr 89 1943 tL 95 2 Sale 1962 J*AChU£« Co deb 5s & 100 2 84 104% Gas 22 Apr 95% Apr 24 89% Apr 4 109% 111 1st 16 31 15 105 83 y4 Apr 28 Sale ' 3 12 78% Jan 65 Sale 95% 103% Feb 47% Jan 52% Jan 95 Sale Sale Cincinnati 24 Mar 29 6 80% Feb 100 96% Sale 30,000 4,000 94 Apr 30 y4 Apr 20 2 2 98% 102% cons 105% Jan 103% Jan >68% Jan 2 97 108 Ya t A Choc Okl &Gulf 31 16 Apr 96 y2 J-J 115,000 161,000 83 y4 Apr Apr 51% Apr 57% Apr Sale 96% J-J D 84 3 98% J-J ser Aj> r 97% 1st mtge 3 Vis series F—1963 1st & ref 81 84 104% 1st mtge 2%s series G—1963 Chicago & West'n Ind 4s_l952 22.000 Sale 99% — 68,000 95,000 ~ 98% 57,000 92,000 Apr 28 24% Apr 30 ' 5s gtd J-D J-D J-D 82 , 5 77% Jan 96 102% Mar 29 A Chic Rys 1st 5s stpd 25% part paid— —1927 tChic Rock Isl & Pac Ry 2 22 104% Jan 5 4 26 102% Apr Jan 17% Jan 102 y4 Mar __ 102% — 96 104% Apr Sale 89% 102% 85% Apr 20 Vi Apr 93/^Apr 6 16 6 18 12% Apr 24 2 30 69 Feb 9 71 61 24 12 y4 Apr Jan 59% Jan 106 Apr 26 Apr 28 63% Apr 69% Apr 28 109 Mar 28 Apr Apr 26 28 24 24 28 5% Jan 2 12% Apr 5% Jan 2 28 54% Apr 6 12 % Apr 63% Apr 108 Va Apr 109 % Apr . See Detroit 49,000 Gen & ref 4s 31,000 Gen & ref 3 Vis 94,000 Gen & ref 3s Detroit As 27,000 3,000 63,000 19,000 For 1st lien ASecond 1965 A-O 106% G—1966 M-S 108 Va 1970 J-D 106 Va 106% ser ser ser H —1995 gold 4s J-D 1995 J-D Detr Term & Tun 1st 4%sJL961 Dow Chemical deb 2Vis 1950 footnotes, see page 14 107% 108% 109 107% 108 109% 108% 109 „ 107% 108% > Mackinac Ry— 4s Sale — 45 47% 50 25 29 M-N 11.0 Va M-S 102 % — __ 30 ; 112 55 33 113% 103% 103% 50% 54 30 34 113% 114% 103 „ 107 Apr Apr 13 13 108 % Apr 4 109 54 Apr 13 33 Apr 24 112% Apr, 9 103 Apr 26 108% Mar 26 106% Jan 4 9 109% Apr Apr 10 11 107% Jan 109 106 Jan 5 109 Apr 56 Apr 6 48 Feb 13 56 Apr 28 33 Apr 24 113% Apr 23 103% Apr 10 Feb 26 110% Jan 4 33 Apr 113% Feb 102% Jan 9 103% Mar 3 10 11 6 24 27 7 Bales In New York April Value Duluth Missabe Apr. 2 Apr. 30 Lowest Opening or Sale Sale Interest Opening or Iron 8s Ask Bid Ask Bid Period Bid 107 107% 108 46 Sale 50 61 j-d 106 Sale 108 Sale Sale East Tenn Va & Ga 1st 5s_1956 M -N 116 y8 — Ed El HI N Y 1st cons 5S-1995 Electric Auto-Lite 2v** 1950 J-j 150 y2 — Elgin Jol & East 3%s A—1970 El Paso & 8 W 1st & ref 5s 1965 5s stamped 1965 Empire Gas & Fuel 3%s—.1962 m-8 106 a-o 106 y8 a-o 100 j-J 102% 46,000 167,000 Range Ry 3y2s 1962 t'ADul 80 Shore & Atl 5S-1937 172,000 Duquesne Light 1st 3%s__1965 4,000 4,000 12,000 1,000 139,000 1,000 64,000 108 y8 A-0 . j-j ~ — 108% 110 101 Sale — Erie Railroad Co— 1995 A—.2015 mtge 3V4S ser E_1964 J-j 1st cons M 4s ser B Gen M inc 4%s ser Apr 88 1st cons A-O 102 Y* M-S 100 m-n 105 y4 Jf-N 103 3,000 Ohio Dlv 1st mtge 3y4s_1971 HFlrestone T & R 3s debs_1961 lIFlintkote Co deb 3s 1958 124,000 Sale 103% Insular RR 1st 5s_—1943 A Certificates of deposit— 6,000 522,000 5,000 8,000 26,000 fFla East Coast 1st 4%s__1959 A 1st & ref 5s series A_1974 Sale 109 Apr 2 108% 110% 110 Apr 7 110 101 101 Apr 2 101% Apr 20 93 % 104% 106% ' 104% Sale — Sale 17,000 J*AGa Caro & ACertificates Goodrich (B F) Grays Pt Term 101% Sale 103 y4 — 103% 104 m-N Oct 1945 of deposit Nor 6s—1934 of deposit 1st 4y4s__1956 1st gtd 5s_1947 Sale 68% 105 y4 40 Sale 42% 38 — 72 M-S 105% J-J J-J t-j j-b 104% 45% ; Sale 91% Sale 91% 90% 45% 69% 72 Sale Sale „ 42% Sale 48% 48 — 105% 101% Sale 103% 121% Sale 122% 136 Sale j-j 110 Va 105% 57,000 Gen mtge 3%s series 1.1967 Gen mtge 3yes ser K..1960 Gen mtge 3%s ser L—1970 j-j 20,000 Gen mtge 3y2S ser M—1980 1,000 A Green Bay 8u W deb ctfs A~ AIncome debs ctfs B——__ Feb 70% — Feb 12% 15 Northern Gen mtge 5s series C 67,000 Gen 4yas series D Gen 4y2s series E 1st & ref M 3%s ser D-1969 Gulf & Ship Isl 5s stpd—1952 Gulf States Util 3%s ser D 1969 Hocking Valley 1st 4%s__1999 AHousatonic RR 5s 1937 UHouston Oil 4y4S debs 1954 Hudson Coal 1st 5s ser A-1962 Rudson County Gas 1st 5s 1949 200,000 208,000 303,000 1,149,000 3,000 23,000 23,000 42,000 60,000 — 8,000 4,000 104,000 28 67% Apr Sale 128% 105% Sale j-j 106% 106% j -j 106% 108% 107% j-j 111% A-O 101% 79 J-J 89 A-O Sale 91% Sale 98% Jf-N 108 J-J 139% m-n 96 28,000 486,000 21,000 609,000 46,000 489,000 728,000 104% Mar 16 10 10 128 y2 Apr 15 124 15 101% Feb 27 75 Apr 25 55% Jan 68 Apr 5 2 3 101 y2 Apr 10 6 2 2 Jan 57 7 Mar 25 75 Apr 68 Apr 5 104 y4 Jan 25 • 72% 115% m-n Sale 2 Apr 12 70% Apr 19 105% Apr 2 Apr 23 68 45 Apr 48 7 39% Jan 23 91% Jan Apr 24 5 1st Apr 5 12 119% Jan 137 128% Jan 2 2 128% Apr 16 121% Jan 17 2 111% Apr 17 110% Feb 21 111% Mar 105 2 105% Apr 27 105 Jan 26 106% Jan 103% Jan 27 107 Apr 106% Apr 18 108% Apr 3 106 Jan 15 109 2 111% Apr 2 106 Jan 24 111% Mar 23 2 74 Jan 8 13% Apr 10 111% Apr Api/ 2 13% Apr 10 79 79 Apr 14% Apr- 28 4 103% Jan 4 2 101% Jan 25 24 91 Jan 22 103% Apr 23 98 Jan 4 104 15 109 Mar 15 98 Sale 103% 103 Apr Apr 26 Apr 98 98% — ; 100% 102% Sale 102% 103% 76% 115% 84 Sale __ 20 144 2 100 25 24 72 % Jan 2 4 115% Feb 17 115% Feb 14 79%; Apr 30 64% Jan 24 79 % Apr 30 38 30% Jan 23 40 y4 Mar 70% Apr Sale 33% Apr 6 Sale 104% Apr 30 Apr 30 Sale Sale Central 8s 73% M-N 97 94% Sale F-A 78 J-D 97 100 101% 93% Sale 98 Sale Sale Sale 94% Sale Sale 105% Sale 103% 104% Sale 88% 104% 105 100 y4 Sale 100% 83% 103 96% J-J Sale Sale 93 86% 11 Sale 24 89% Jan 31 97 Apr 24 Apr 27 887/a Jan 25 100 Apr 27 28 34% Feb 2 Apr Sale 85 87% 88 91% 82% 90 92 93% 88% Apr J-J> 86% 92 94% 95 Sale 94 Apr 5 27 10 6 11 Apr U* 95% 99 94 y2 Apr 84 94% Apr 27 24 88% Apr 1963 1st 3s ser tlnternatl Gt Northern Inland Steel F.1961 31 2 83% Jan 5 92 82y8 Jan 3 93 % Apr Jan 8 96 89 104 104 Va Apr 23 102 Apr 18 97 89% Apr 97 Apr 28 81% Jan 84% Apr 91 Apr 28 76% Jan 85 Apr 27 105% Apr 27 73% Jan 85% Sale 89% Sale 97 Sale 81% Sale 84% Sale 91 Sale 78% 105% 73% J-J m-8 A-O ~ — 76 64% 106% 85% Sale __ 105% 86% — 81 77 111 HI 106 105% 2 2 78% Apr 2 105% Apr 27 76% Apr 12 106% 107% 84 42 ya Apr 58% Jan 22 78 58% Jan 22 77 % Apr 25 104 104 y4 104% 104% 104 Apr 110 Sale 108% 109% 109 Apr 17 Af-N 100 y4 — 102 77 76 68 79 Sale 102 Apr 2 Apr 3 77% Apr 16 Sale 66 777/a 66 Sale 14. 96 Sale 101% Sale 101 Sale f-a 99% Sale Sale 104% Sale 103% Sale 103 Va Apr 93 5% ' Sale 78 Apr 25 77% Apr 25 81 Apr 23 104% Apr 13 110 Sale 103% 104 94 104 Sale 95 Sale 5 3 25 Apr 2 102% A-O 82 % Sale 88% Sale 90% Sale 81 Sale 86% 88% 88 y4 90 104% __ 104 a'-o 93% Sale 97% Sale 101 y8101% J-J 95 Sale 100% Sale 105% J.18% — 120% __ 120% Mar 2 88 Feb 20 1 105 Jan 8 107% Jan 11 111% Mar 16 25 102% Mar 19 2 101% Apr 2 95 Va Jan 102 Va Mar 20 104 y4 Apr 104% Mar 19 Jan 3 99 Jan 5% Apr 28 5 Jan Apr 2 3 96% Apr 20 88% Jan 24 104 Va Apr 9 103% J-r. 8 Jan 9 105% Apr 21 103 6% Jan 12 96% Apr 20 T~ — 1 n 105% Apr 21 Sale — 87% Apr 7 10 97% Apr 2 100 Apr 3 87 Apr 90% Apr 19 88% Apr. 27 90% Apr 19 88% Apr 27 101% Apr 30 81% Feb 2 80% Jan 24 93 Jan 24 101% Apr 105% Apr 30 92% Jan 24 105% Apr 30 118% Feb * J-J 9T 103% Apr 105% Apr 21 A-O — 74% Jan 104 30 Apr 25 Apr 8s Sale < Apr 28 102 J-J Sale Apr — 100% Apr 95% 107% Mar 9 23 Sale 5 106% Jan 23 28% Jan Sale 103% 28 42% Apr 30 Sale J-J Apr 2 104% J-D 22 27 17 30% Apr 107% For footnotes, see page Apr 11 Jan 81 Sale J-J 79% 75 Apr 28 106 Va Jan 41% Af-S 65 81 105% Mar 28 22 7 Franklin Apr 62% Jan Sale Clearfield RR 1st 4s 1959 Jones 8s Laughlin Stl 3V4s 1961 Kanawha 8s Mich Ry 4s—1990 •AKansas City Fort Scott 8s Memphis 1st ref 4s 1936 ' ACertificates of deposit— Kana City South 1st g 3s_1950 Refund 8c impt 5s—Apr 1950 Kentucky Central 1st 4s—1987 28 Apr 28 85 28 62 5% Apr 91 30 84 Sale Af-S 97 24 107 30% Debenture gold 4%s 1952 Debenture gold 5s 1955 tAIowa Central Ry 4s—1951 24 5 Sale Ry (Cent Am) 1st 5s B 1972 23 18 12 30% Sale Apr 71% Apr A-O 75 102 Jan 106% Apr AAdj M 6s ser A—July 1952 A 1st M gold 5s ser B—1956 A 1st gold 5s series C 1956 * A Int'l Hydro Elec deb 6s_1944 Int'l Paper conv 5s A & B-1947 Refunding 6s series A 1955 60 Va 26 24 Mar 16 Sale Sale A-O Apr 82 y2 72 J-J 2 11 102% M<ir 26 106% 107% Sale 66 100 % Apr 7 30 24 U1 67% J-J . 104 Va Apr 99% Jan 101 Va Apr J-D J-D Mar 19 Jan 95% Jan il 4 92 Apr 26 93% Apr 24 96 Apr 27 Apr 102 y8 J-D J-J 105 Jan 99 102 104y4 105 J-J 1952 89% Apr 28 96 96 RR— 6s series A 22 103% 105 (Chicago St Orl RR)— Joint 1st ref 4s ser D 105% Apr Jan 100% Apr New Joint 1st ref 5s ser A 1963 Joint 1st ref 4y2s ser C-1963 24 74 101% 99% 94% Mar Jan.24 94% Jan 105% Apr 30 89% Apr 94 y2 Anr 100 100 82% J-J Feb~20 Apr 81 F-A 11 75 ~20 97 95% 100 Feb 100 9 6 93 Apr 17 92% Apr 16 101% Apr 2 83 Apr 6 F-A 101% 101% 26 Apr 100 y4 Apr Sale 7 97% Apr 94 J-J J-J Jan. 12 75 Feb 103% Apr 104 103 103% Apr 11 80 98 93% 103% Apr Feb 7 105% Apr 19 102% Jan 22 105% Apr 19 103 100% 81 91% Mar 15 84% Apr 24 84 y2 Apr 100% 103 75 Apr 27 Mar 27 104 115% Apr Sale 100% 100 2 79 y4 A-O 103% 144 2 25 25 37% 103 6 Apr 76 Va 5 100% 9 Jan 96 9 115% Apr Sale 115% V Apr 103% Apr 2 10131 Apr 139% Jan Apr 27 987/a Apr 142 Va Apr Mar 16 98 % Jan 108% Feb 101 tt Apr 143% 142 99% Apr 24 98% Jan 109% 108% J-J M-N 15 15 104% Mar 2 105% Mar 23 18% Jan 99% Apr —1951 85% Mar 20 Feb 84 105% Apr 104% J-J 8 12 Mar 12 6 Apr 107% Apr 30 106 103% 90% 12 16 Apr 128% Apr 104 103% 90% 137 5 104% 105 m-n 8 122% Mar 122% Apr 2 2 103 a-o 10 2 Apr 128% Apr 4 102% 103 m-8 3s 2 23 96% Apr J-J sterling—4..1951 gold Apr 98 24 105% Apr J-J gold 3%s_1951 98% Apr 26 106% Feb 3 Apr 104 103 — Collateral trust gold 4s_1952 Refunding 4s 1955 Purchase lines 1st 3y2S_1952 Collateral trust 4s 1953 Refunding 5s 1955 Debenture 4%s 1966 Cairo Bridge gold 4s 1950 Litchfield Div 1st g 3s_1951 Louisv Div & Term 3%s_1953 Omaha Div 1st gold 3s_1951 St Lou Div 8s Term g 3s_1951 Gold 3%S— 1951 Springf Div 1st g 3%s_1951 Western Lines 1st g 4s_1951 Registered A 1st 25 89 y8 Jan 2 99% 1951 gold 3%s Mar 16 Apr Central RR— 1st 47 Apr 26 103 23 Apr 98 105% Apr 13 105% Feb 48 98^ lO 10 Mar 19 73 12 22 Jan 40 Apr 23 105% Sale 4s Apr 103% Apr 28 102% 103% Sale gold 68 • 1 Sale 71% Illinois Bell Tel 2%s ser A-1981 Apr Jan 104 Sale ,103 Sale — 103 103 y2 Apr 103 10 23 101 y2 Apr 96% 102 y8102% m-n J-D 82% 14% 35% Jamestown 202,000 68,000 1,000 105% Feb 99% Jan 101 Va Apr International Tel 8s Tel— 364,000 12 22 117% Jan 128% Apr 10 Int'l 22,000 Apr Jan 105% — , 75% 14 103% 104 Sale 109% 98% J-J Sale 13% 103% 104 y4 J-J Sale 106% 109% Sale Sale tAInd'polis 8s Louisv 4s 1956 Indianapolis Union Ry— ; Ref & impt-3%s ser B.1961 1,884,000 204„000 79,000 436,000 104 111% Apr 111% 112 105% 106% Sale 33,000 835,000 Apr 25 98 6 4 10 136 Sale 68 Indiana 111 & Iowa 1st 4s 1950 — 4 121% Apr Sale Sale 34% 1,000 44,000 Apr Sale 105 f-A Louis 764,000 105 103 128% A-O Illinois 1,179,000 12 Apr Sale 111% 1957 1st 191,000 121 y2 j-j — AAdJust income 5s_Feb 1957 1st 8s ref 5s A Extended 435,000 11 97% Apr ; Manhattan— & 1st 1,000 2015 Gen M Inc 5s ser A Illinois — 3s debs_1959 Greyhound Corp Gulf Mob 8s Ohio 4s ser B-1975 Hudson — Ry— 68,000 122,000 104% Apr :.y. " 136% 745,000 689,000 9 101% Sale Sale Sale Sale 9,000 2 Jan 97% Apr 98 Sale Sale 638,000 Jan 102 103% Apr 28 > 98 98 128 y8 29,000 88 11 67% Apr „ 103% 104 j-j 104,000 82,000 Apr 25 98 120% Feb 103% 105 1973 1976 -.1977 12,000 12 104% Apr 101% Apr 50 102% 103% Sale 120 174,000 Jan 105% Apr 101% Apr __ 102 y8 1,000 106 2 127% Apr 73% — 50 j-j 30,000 12 2 2 11 • J-D 106,000 103% Jan 105% Jan 115% 130 68 110. .8 Mar 103 126% 140 55 4 100 30 Apr 7 104 104% 104% Gen mtge 5 y2s. series B-1952 Great 79,000 17,000 106 y2 Jan 103% — — 112% Apr 106% ~ 101% 4 93% Apr Sale Gen A Certificates - 106% Jan 17 4 107 104% Apr Sale 97 y4 104% 125% 100% Sale 57 1 Feb 105% Jan 7 Apr Apr 18 103% Mar 26 157 J-D JAGa & Ala 1st 5s 119,000 56,000 151 105% Apr 105% Sale — 101% 125% — 56 m-s 1949 (Bergen Co)5s 18,000 71,000 105% 106% ~ 100 j-b 40,000 6,000 17 112% 119% Mar 21 30 Apr 30 Apr 108% Mar 21 7 Jan 102% Jan 116% 140 j-b of deposit Food Machinery 3s debs 1956 Francisco Sugar coll tr 66-1956 Realty & Utilities Corp— A4s conv inc debs 1969 Genl Steel Castings 5%s.l949 337,000 17 18 116% Feb Apr 103% Apr 2 106 y4 Apr 13 112% Apr 30 116 y8 J-J A Certificates Gas & Elec v Apr 157 — 102% 103% 103% 1A Florida Central & Pen- 12,000 105% Sale Sale Sale 105% 105 y8 180,000 479,000 119 150y8 Sale 105% 106% 109 Sale 13 17 118% — 103% 105% Jan 61 5 Apr 18 103% Apr 25 106y4 Apr 13 — 154% 106% 119 Sale Jan 45 157 118% 102% 103 j-d 107% 109% Jan 25 106% Mar 21 107% Apr 16 61 Apr 30 108% Apr 7 3 50 Sale Sale Prices Prices 2 Apr 107 y4 Apr 20 107% Apr 109 Highest Sale , Prices Prices Ask SINCE JANUARY 1 Lowest Highest Closing or 1045 BONDS 9 RANGE -PRICES IN APRIL- Frlce Jan. 2, Stock Exchange 9 STOCK EXCHANGE—BONDS NEW YORK May, 1945 ' 27 118% Feb 27 30 10 NEW YORK STOCK EXCHANGE—BONDS ■ee Sales in New April York Price Jan. Interest BONDS S Ken & Ind Term Period Opening Bid 1st 4Vss_1961 J-3 1961 J-3 101 Plain 1961 J-3 103% 4%s 1961 unguaranteed Kings Co El Lt & Pow 6s_1997 18,000 17,000 Kings Co Ltg 34,000 Koppers Co 1st mtge 3s—1964 IKresge Pound 3% notes_1950 1st ref «Ss ref 5s 1st 1954 6V2S _1954 59,000 {Kreuger & Toll class A— Afts uniform ctfs of dep 1959 8,000 Lake Sh & Mich Sou 3%s_1997 3 5,000 Vis registered Lautaro Nitrate -PRICES 1997 J-3 Bid 103% Highest Sale Sale Prices Ask Bid 75 79 76 104% 108% 105 ■ mm mm ' Prices Apr 13 75% Apr Prices 68 13 103 ■ 182 Jan 23 103 Feb 2 Feb 26 104 Feb 26 "mm mm' 102 Mar 1 102 Mar 10 175 Jan 107% Apr 30 108% Apr 30 102% Jan 2 109 Jan 3 110 Jan 18 '"MM ■mm,mm ■ 173% Jan — 107% Sale 107% Apr 30 108% Sale 108% Apr 30 Sale" 104"% Apr 9 1073/4 Apr 109% Apr 105% Apr 20 105% *2 6 % Apr 6 110% Apr 106% Apr 23 4% Jan 105% Jan 17 1023/4 Jan V—' 104% 105% 104% 101% 102% Sale 6 109% 105; J-D 105% Sale J-D 1023/4 Sale 13 101 ' Sale 4% 75% Apr 104 107% 108 MS 3 mmmmmm* 109% 108 3/8 102% Prices Mar mmmrnmmmmmmmm . mm mm 105% w- 182 109 J-J A-0 MS Lowest Sale 105% 173% J-J Ask 1 SINCE JANUARY Highest Sale 104 — RANGE Lowest Closing or or 75% —— IN APRIL- Apr. 30 Opening 68 99 A-0 Apr. 2 or Ask 65 Stamped 3,000 2, 1945 Stock Exchange Value v:- Sale 26 102 Sale 6 Apr 110% 1103/4 109% Apr 13 106% i— 6. --■'f:. 6 % ■ Co Ltd— t 106% Apr 16 54% Apr 5 Mar 2 1 10 105% Apr 26 103% Feb 3 Feb 8 110% Apr 106% Apr 8 23 17 " A 1st 136,000 mtge lnc reg—Dec 1975 J-D \ / 50 48 v:; 55% Sale 62 60 Lehigh Coai & Navigation— Cons 76,000 11,000 f 4%s series A_1954 J-J 105 f 4Vis series C 1954 J-J 105 6,000 Lehigh & New Eng 4s A 1965 A-O 104 2,000 Lehigh & N Y 1st gtd 4s—1945 Lehigh Valley Coal— 1st & refunding 5s——1954 M-S 99% F-A 99% s Cons s V 106 1043/4 106 105% 1043/4 Sale 105% Sale Sale 104 % Apr 29,000 5s ^ 1st F-A 90% F-A 86 1974 F-A 86 Lehigh Valley Harbor Termiiirtl 1st gtd gold 5s—1954 Lehigh Val (NY) 4Vis ext_195ft F-A 3-J , Valley RR— 4s stamped modified 2003 4b registered 2003 4%s stamped modified_2003 4 Vis registered 2003 — _ 6 993/4100 993/4100 99% Apr >4;/ • ;■'} r.\ J' •:::1 100 637,000 218,000 8,000 V 25,000 1,000 stamped Uggett & Myers Tob 5s Little 4s ser A_1962 Miami Long . gen Island unified 4s 1949 refunding gold 4s__1949 4s stamped 1949 Jan 18 93 Jan 18 27 93 Jan 18 2 91 Apr~23 87% Feb 19 91 Apr 23 81 % Apr 86% Apr 2 87 % Apr 30 74 Jan 22 2 953/4 Apr 30 80% Jan 22 87 % Apr 30 953/4 Apr 30 Sale 55 Apr 5 65% Apr 28 Sale 53 Apr 56% Apr 2 61 Apr 67% Apr 30 45% Jan 22 5 28 50 22 62 Apr 28 47 Jan 30 70% Apr 30 24 55% Jan 22 79 26 1313/4 Apr 27 127% Jan 2 121 Apr 30 119% Feb 20 111% Apr 16 109% Jan 11 111% Apr 16 106 3/s Jan 1063/a Jan 31 108 24 87% 78 Sale 81% Sale 87% Sale 82% Sale 86% Sale 95% Sale M-N 49 Sale 56 Sale 643/4 M-N 45% Sale 53 Sale 61 M-N 54% Sale 58% Sale 663/8 Sale M-N V 49 % 62 Sale 53% Apr 11 70% Sale 62 Sale 843/4 Apr Lorillard 5s 22,000 (P) Sale 64% - Sale Sale Sale 120% Sale 110 Vi MS 106 % 107 Sale 106% MS 106% F-A 119 A-O 103% 104 Sale 120 129% 119% Sale 110% 1951 5s deb 543/4 85 V 1963 Co debentures - Sale Sale -_,Y 107 107% 91 A 131% — 121 107 „ ■ Sale 112% — — 100 ' • mmmm''' ' '' rnmmm Apr' Apr — 5 ■'-'•ST 129% Apr 119% Apr 2 111% Apr 16 4 92 Apr 107 Apr 11 1073/4 107% 107% 107 Apr 6 107 % Apr 119 3/s 120 119 3/s Apr 6 104% Sale 105% 104% Apr 2 119% Apr 105% Apr 104% 89,000 Louisiana & Ark 1st 5s A-1969 J- J 104% Sale 104 Sale Louisville Gas & El 3%S—1966 1033/4 Apr 19 17,000 M-S 1053/B 106 Vi 106% 107% 106 Sale 105 3/s Apr 19 104% Apr 106% Apr A-O 106 Vi 106 106 Louisville & 2 119 103% Jan 103 Feb 15 10 1053/s Feb 9 10 Jan Feb 107% Jan 8 6 119% Apr 19 5 , 1053/a Apr 27 1053/4 Jan 17 Jan 25 1073/4 Jan 20 107 105% Apr 109 % Apr 17 2 110 3% Apr 10 105"% Apr 17 107% Feb 26 1103/B Apr 104% 105% 104 3/4 Apr 26 1043/4 Apr 26 104% Mar 26 107 Feb 13 10111 10111 101ft Apr 21 101ft Apr 21 10111 Apr 21 102% Jan 22 101 % 104 101% 104 101% Apr 24 100 11 101% Apr 105% Apr 2 101% Apr 101% 'Apr 24 101% 105 & Apr 20 101% Apr 2 104% Mar 27 101% Apr 24 101% Apr 2 ,4 114% Apr 4 114 % Apr 4 114% Mar 16 Apr 2 783/4 Apr 82 % Apr 4 83% B—1960 — — F-A MS 100 & Montg 1st 4 Vis_ 1945 USou Ry Joint Mon 4s 1952 M-S 1013/4 J-J 106% Atl M-N — 102% 113% Knox Ma;ne & Cin Div 4s_1955 Cent RR 4Vis ser A.1960 Manatl Sugar 4s Manila — 100 Vi — — 30,000 A Met Sale Sale Sale — 105% 106% 105 392 114% 114% 115 __ Sale 70 Sale 78% Sale 85% 82 84% 83% 83% M-N 633/8 __ 88 % __ 88% 1959 Drainage Board 5%s_1950 West Side Kiev 4s_l938 Ja-k L & So gold 3 Vis—1951 1st gold 3 Vis 1952 Ref & imot 4Vis ser C-1979 Michigan Consolidated Gas— 1st mtge 3 Vis 1969 M-N 47% A-0 — 60% __ 60% f 68% Jan 105% 107% 1053/8 1053/4 106 102 102 Sale 101% Apr 24% 22% Apr 99 100 F-A 12 20 213/s 223/4 23% M-S 100% 101% 100 3/4 M-N 105% 106 J-J — Sale 99 M-S 107% 108 104V4 __ 107 Sale 110% 110% 1003/4 extended 5s - .1940 A-0 75 __ 79% 82 A 1st extended 4V*s 1939 •ACons extended 4Vis„1939 3-D 104% 109% J-D 97 % Sale 1949 M-S 11 12% series 5s A-1962 Q-F 112 114% 112 Jan 114% Mar 11 9 783/4 Apr 30 80% Mar 10 30 Apr~28 22 84% Jan 3 Jan 22 92 104 102% 103% M-N A-0 105% 107 Jan 16 Mar 21 __ 105 — Jan 10 75 1033/4 104% — Apr 12 104% Feb 14 106% Apr 12 102% Jan 3 106% Apr 12 102% Apr 23% Apr 17 10 99% Jan 3 102 Vi Apr 17 16% Jan 12 23 % Mar 17 __ 107 107 Apr 25 107 Apr 25 1053/s Jan 31 107 Apr 103 % 104% 103% Apr 17 105 Apr 10 98% Jan 4 105 Mar 21 110% 111 110% Apr 13 111 Apr 17 1073/4 Jan 16 80% Apr 11 87 Apr 26 6 116% Apr 10 119% 114% Apr 1143/4 Apr 3 120 Apr 12 97% Jan 13% 11% Apr 86% 92 {Milwaukee & Northern RR— * 2 — {Midland RR of New Jersey ♦A 1st Apr (Southern 4s Michigan Central RR— / 70 3-D 83% RR 101 Vi 106% Sale M-N . & — 109% 69 Vi f__Feb 1957 s Metropolitan Edison Co.— 1st mortgage 27/ss 1974 Metropolitan Water Sewer 23,000 J-D Elec RR & Lt 5s_1953 McCfory Stores deb 3%s_1955 49,000 97,000 106% Jan 2 19 27 2 Apr 30 105% 106 Lines) 222,000 7 1313/4 Apr 27 121 104% 105% ser Mob a 43,000 1063/4 Mar Apr 28 70% Apr 30 Apr 24 1053/s 105% 4s ext 1st mtge & coll 4s ser B 1954 3,000 31 62 92 J-J A Manila 64,000 Jan 65% Apr 28 Apr 30 67% Apr 28 61 A-O M Paducah & Mem Div 4s_1946 St Louis Div 2d gold 3s_1980 1,000 15,000 23 RR • T£6oo Jan 1st & ref 33,4s series E_2003 1st & ref M 3%s ser F_2003 1,000 2,000* 1,000 1,000 34,000 344,000 Jan Unif 24,000 125,000 5 Nashvlllp Sale 47 Apr~17 1193/a 119% £- 19 _ 107 107% Sale 100% Jan 1 17 Mar 12 Sale 59% 100% Jan 30 Mar 93 90 83 17 100 89% Feb 88 A-0 2 98 89% MS 993/4 Jan 12 Sale A-O 12 20 87% ''.'f'.'.V 127V4 1043/4 Jan Jan Apr 90 M-N 1053/a Mar 12 104 913/4 Apr 92% J-J 105% Apr 30 104% Mar 28 6 92 Sale Mar 16 ~9 93 —■ 10 60 Apr 99 90% 1951 Old 36,000 •.'V 9,000 1951 Lexington & Eastern 58—1965 *24~000 ;v modified—-2003 Lehigh Val Term ext 5s 1043/4 Jan 92 Sale v 4 90% Apr Sale 99% —— .uenigh 2,068,000 180,000 1,542,000 223,000 1053/4 Apr 30 105% Apr 26 1043/4 Apr 6 99% Apr 4 --Is 78 F-A stamped 1st «te refunding 5s 5s stamped 1043/4 / 2 Jan 100% Jan Sale 99% 100% 1964 5s__ 5s Ts'ooo 317,000 1954 ... 1964 1974 i~2~6oO 320,000 stamped refunding & F-A 1043/4 .vw— '• 4 104% Apr 1043/4 Apr r ' 50 Apr 28 — — 117%' 75 Jan 4 104% Jan 25 25 111% Mar 28 87 Apr 26 116% Apr 10 12 2 120 Apr {Minneapolis & St Louis RR 55,000 4,000 A 1st & A Ref ref gold & ext 4s 5% 6 11% 12% 5% 7% 5% 12 6 Minn St P & S Ste Marie— 354.000 914,000 816,000 A 1st mtge 4Vis inc 283,000 82,000 138,000 435,000 28 2 106 Apr 105% 1033/4 Sale 1033/4 Apr 30 106 Apr 18 103 77% Sale 76% Sale 75% Apr 27 81 Apr 18 73 Jan 22 81 Mar Sale 89% Sale 88% Sale 86% 92 Apr 30 77% Jan 22 92 Apr 25 82 Prior lien ser 5s series A 103 Sale 104 Apr 13 J-J 83 Sale 913/4 Sale 91% Sale 91 Apr 30 92% Apr J-J 70% Sale 83 83% 83 Sale 83 Apr 30 86 J-3 743/4 Sale 85% 85 85% 85 4 87 A-O 71 % Sale 85 Sale & ref 85 Sale RR— 5s series A_1965 Jan: 18 1 30 .•• 1962 Prior lien 4s series B 1962 Prior iien 4%s series D.1M78 A Cum adj 5s ser A_Jan 1967 Apr 81% Apr 13 Apr Jan 21 5 70% Jan 2 86 2 87 Apr 5 743/4 Jan 85% Apr 19 64% Jan 22 24 92% Apr 25 Apr 5 Apr 5 953/4 Mar 19 F-A 74% Sale 793/4 Sale 87 Sale Apr 7 87% Apr 28 72% Jan 1975 M-S 37 % Sale 343/8 Sale 48% Sale 34.% Avr P 403/t Anr 28 A 1st & ref 33 Jan 31 5s series F_1977 M-S Sal 79% Sale 86 3/4 Sale & ref 22 G.1978 M-N 2 Jan series 74% Sale 79% Sale 87% Apr 27 73 5s 79% Apr 86% Sale 79 % Apr 6 28 24 M-N 16 Sale 17 Sale 30% Sale 16% Apr 5 87% Apr 31% Apr 72% Jan gold 5%s_1949 28 143/4 Jan 22 A-O 74% Sale 78% 79% 87 Sale 79 Apr 6 87% Apr 28 72% Jan 24 F-A 74% Sale 79 % Sale 87% Apr 31% Apr 87% Apr 863/4 Sale 79 Apr 6 873/8 Apr 27 72% Jan 25 87% Apr 28 28 27 Sale 87% Sale 83% Apr 3 87% Apr 19 79% Jan 23 87% Apr 19 4s 757,000 A 1st 10,823,000 A Convertible 642,000 A 1st & ref g 5s ser H—1980 A 1st & ref 5s series 1—1981 Mohawk & Malone 1st 4s_1991 Monongahela Railway— 1st mtge 3%s series B—1966 Monongahela W Penn P S 657,000 10 Feb Sale 1st 337,000 Jan 8 84% General 2,000 1,020,000 14 17 77% A 6,000 19 5% Apr J-D A 30,000 11% Feb 17 J-J {Missouri Pacific 107,000 45,000 20 53/8 Apr J-3 390,000 62,000 12% Apr 17 A 1971 5,693,000 2,845,000 2,071,000 7 Apr AGen mtge 4s inc ser A_1991 Missouri Kan & Tex lst4s_1990 Missouri-Kansas Texa* RR."'7- 5 3/8 1st mortgage 4%s 6s debentures .I960 1965 74 Vi M-S 81 Sale 85 % F-A 107 Sale 104% A-0 108% 108% 108% A-0 111% __ 113 % 3%S— .1066 3-D 105% 106 105% Montreal Tram'ys 5s ext_1951 Morrell 'John) <S1 Co— < J-J Montana 3s Power debentures 1958 Morris & Essex 1st 3%s__2000 Constr mtge 5s ser A—1955 Constr mtge 4%s ser B.1955 For footnotes, see page 14. , M-N 3-D 96 Sale 96% — Sale 79 104% 108 106% Jan 113 Sale 111% 112 107% Apr 111% Apr Sale IO53/4 1053/4 Apr 18 97% Apr 11 98 3/4 Apr 102 % Apr 3 102 % 97% sale 98% 100 9 27 108% Apr 107 17 113% Apr 2 106% Apr 25 27 Jan Jan 3 17 4 18 106% Jan 5 Jan 2 98% Feb 17 105% Jan 96 16 107 28 108% Apr 113 % Apr 111% Jan . 2' 87% Apr 28 493/4 Apr 28 87% Apr 27 2 • 101 68% 102 Sale 102 % 102 % 69% Apr 3 101% Jan 24 Sale 74 Sale 68% Apr ' 5 74% Apr 23 62% Jan 31 83 Sale 76 4 21 69% Jan 22 78 Sale 843/4 Apr 793/4 Apr 20 643/4 Jan 22 M-N 73 Sale 77 Sale M-N 67% Sale 70% Sale Apr 69% Apr *6 102% Mar 6 74% Apr 23 843/4 Apr 21 793/4 Apr 20 Sales la New York April Stock Value » Opening or BONDS Bid Bid Period Ask Closing Bid Ask RANGE Highest Sale Sale Ask Prices 109 1960 J-D 107 107% Sale 107% Apr 3 1949 M-S 103 Sale 102% Sale 103% 104 Va 102% Apr 2 1st mtge 3s 1965 A-O 105% Sale 105 Va Sale 105% 105 4 M-N 103% J-D 113 ya — J-J 95% 98 J-J 94 97% Natl 69,000 3y4s Prods Dairy 103 VB — — 109% 110 104 109% Apr 2 104 Sale 109% Sale 98 96 y2112% 102% Apr 17 Sale 108 107% 108 15 109% Apr 109 % Jan 19 110 Mar 8 96 y2 Jan 3 104 Mar Jan 3 108 y4 Feb 2 20 102% Jan 103% Apr Newark Consol Gas 5s 195,000 109% F-A Chat & St L 1st 4s A.1978 Nash 108 109% 3 105 107 Natl Distillers Prod— 3%s 36,000 f s Natl Steel 32,000 6,000 1948 73,000 62,000 New 88,000 42,000 ; . 1,000 New Jersey Pow & Lt— 1st 32,000 New 37,000 Gt 5s Nor 99 Sale 100 Sale Sale 125 % ' 105% 119 125 100 2 13 107% Apr 108% Apr Apr 4 107% Apr 107% Apr 106 y4 Apr 6 106% Apr 10 100 Apr 17 115% Apr 26 10 13 Feb 15 126' 2 Jan 11 1 108 y2 Feb 19 19 106 y2 Jan 10 104 Va Jan 2 107 % Apr 104% Jan 2 107% Apr 28 5 70 Jan 2 82 y2 Apr 77 Apr 2 105 New Orl & Northeastern- Refunding 4Vis ser A—1952 33,000 Sale 104% J-J 1st 4s- A—1953 J-J Orl Term New 106,000 Sale 104% tNew Orleans Texas Si Mex— A-O Sale 70 78 79 Sale Apr 3 82% Apr 77 82% 77% 77 1935 ♦Aincome 5s series A 161,000 3,000 110,000 Apr 2 77 ' Certificates of deposit A A series 5s a 1st 22,000 A-O '23,000 A Certificates of 143~000 a 1st 68% 5l% mm 85 ' Sale 94 93 Vi ■ — 2 11 4 Apr 94% Apr Sale 92 97% ■•mrnm 90 85% 92 98% 97% 91% — S Apr — Apr A-O 84 101 Sale 89% — — — General Cons 1,061,000 2,426,000 1,107,000 Ref - 100% — Jan 24 Jan 31 80 Jan 23 88 Mar 16 81 Jan 30 95 Apr 92 Apr 5 95 Sale 94 Apr 2 101 J~a~n~23 101 98% Apr 25 99 Apr 30 Apr 24 83% 99 83 Jan 30 99 100 Apr 13 100 Apr 13 100 y2 Mar 82% Jan 22 9iy4 Mar 78% Jan 22 89% Apr Jan 24 96% Apr 100% Jan 2 97% Jan 2 95 Apr 87 A.2013 A-O 85% 92% J -J 100% 97 % F-A 87'/8 Sale Sale 89% Sale 96% Sale 105 Vi Sale ser Sale 106% 106% 103 Sale J-J 4y2s 91 84% Sale A Sale 92% Sale A-O 57% Sale impt 5s series C-2013 Si 100 Apr 13 RR— F-A impt 100 100 : ._1998 series 4s <Sc Ref N Central York New J-J 1945 gtd 4'/is 31 Jan 80 Newport & Cine Bridge Co— 2,000 Sale 103% 104 87% Apr 84 /' Apr ; 92% Apr 91 y4 Apr 30 89% Apr 30 96% Apr 30 2 6 2 87 Y Cent & Hudson River— mortgage 3%s Gen 257,000 jy2s registered 51,000 Lake 135,000 14,000 coll Shore g 1997 1997 3%s_1998 3Vis registered Mich Cent coll g 3Vis 244,000 3y2s registered 15,000 ' F-A 8iy4 83 F-A 82% 76% M-S 103 Va 95 Vi 94 89% 88% Apr Apr 105 104 Apr 93 y2 Apr Sale Apr 87 Jan Jan 97 4 94 4Vis 1978 C Refunding 247,000 114,000 Ref N Y A-O 102,000 N Y Dock 53,000 N Y Edison 103 y4 Sale 106% 107 108 Purch 82% Jan 2 95 Apr 81 y4 Jan 16 91 Apr 30 102% Apr 26 103% Feb 20 2 106% Apr 106 y4 Mar. 7 109 24 12 100% Jan 2 104% Mar 12 Sale 103 Vg Sale 103 Va Sale 106 ' Sale & ref 3y4s ser E_1966 A-O 107% Sale 107 Vi 108 5s—1948 J-D 113Va — 112% coll tr 4s_1949 F-A 109% 110 109% 107% 103% Apr 106% Apr 102% Apr 2 106% Apr Sale ' Sale' 2 24 108% Apr 23 104% Apr 13 26 105 y8 Apr 4 103 Va Apr 105% 106 trust money N Y & Harlem 9,000 2 105 107% Apr 107% Apr 107% Apr 17 19 105 y8 Jan N Y Lack & West 4s 2 111 „ 110% __ 111 20 112% Apr 4 109 % Apr 4 __ 20 113% Feb 27 109% Jan 2 109% Apr 4 110% Feb 23 10 110% Feb 1 113% 116 112% Apr 12 113 Apr 9 110% Jan Af-N 85 86 88% Sale 91 Sale 88% Apr 2 93 Apr 26 93 90% 92% 97% Sale 98% 100 Vi 97% Apr 2 98% Apr 21 23 84 y2 Jan Af-N 91% Jan 23 98% Apr 21 23 60% Sale 59 y4 62 65% Sale 59% Apr ?n 58 Vb Jan 22 65% Apr 30 58 64% Sale 11 6 Apr fr 65% Anr 60 57 % Apr 65 30 56 Feb 1 65 2 65% Apr 30 Apr 30 30 56% Feb 57% Jan 30 66 Apr 30 65% Apr 30 57 Jan 31 66 Jan 12 J -J 111 112% Sale / - 112% 113 JN Y New Haven & Hart RR-- deb 1947 ANon-conv deb 3y2s 348,000 ANon-conv M-S 1947 4s ANon-conv 173,000 A-O 58 Sale 1954 3%s deb A-O 59% Sale 53 Sale 65% Sale 57 J-J 60 Sale 66 Sale 59 y4 Apr 65% Apr 66 6 Apr 638,000 ANon-conv deb 4s 1955 60% Sale 686,000 ANon-conv deb 4s 1956 Af-N 61% Sale 60 Sale 65% Sale 59 y4 Apr 10 455,000 A Debenture 1956 J-J 60 Sale 58 Sale 65 Sale 57 Apr 6 1948 J-J 67% Sale 64 Yn Sale 70% Sale 64% Apr 5 1940 A-O 92 Sale 87 Sale 86 Sale 85% Apr 27 Af-N 31% Sale 25 Vi Sale 33% Sale 25 y4 Apr 2 J-D 65% Sale 62 Sale 69 Sale 62 2 69 y4 Apr A 1,597,000 * 240,000 2,281,000 1,342,000 ctfs 3 Vis Cony debenture 6s ACollaterul 6s_ trust .1957 Debenture 4s A A 1st ref 4%s ser '27 1967 & tAHarlem River & Port 1st Chester 5,000 1,400,000 A 750,000 N Y N tN 19% Sale 21% Sale 5% Sale 6y8 Sale 5 Apr Sale 82% Sale 79 Apr 107% 108% __ gtd 4s_1993 & Q"«ens Elec Lt & A-O 74% Sale 80 M-N 105% 106% 107 J-J 105 Va 105% 105% 106% Y Putnam 1st Si cons 3%s_1965 1963 Corp 3%s 567,000 11,000 N 39,000 63,000 34% Jan 9 28 61 Mar 10 71 Jan 11 107% 106% 107% 106% Sale 28 17% Jan 23% Jan 12 28 4% Jan 7% Jan 11 74% Jan Apr 17 106 Apr 106% Apr 10 105% Jan 5 107 y4 Feb 20 72% Apr 30 52 Va Jan 3 72% Apr 30 38 30 26 Jan 4 38 23 y2 Apr 5 Sale 60 Apr 9 Sale 28 Apr 10 2 ref 3%s ser B J-J F-A M-N 1967 11% Sale 93% 95 109"% 17% Sale — 97% 108% 107% J-J 4%s_1946 31% Sale 25% 108% — Ont Pwr 5s_1955 A-O 106% 107 & ' 4%s series A_ 1998 J-J mtge 5s conv inc_2014 f*ANorfolk South 5s A 1961 Norf Si Western 1st 4s 1996 Central Northern A-O F-A 33% 26 109% ref Sale - V. __ Apr 23% Apr 96% Apr 6 97 Apr 107% Apr 16 108 Apr 30 12 3 17 Apr & Boston M-S Si 23% 99% Sale T 109 y8 107% 108% 107% Sale \ 89% Sale 97% 99Vi 99 47% Sale 55V2 34% Sale 57y2 34% A-O 134 A—1974 M-S 129 A M-S 121% 135y2 __ __ Sale' Sale — 34% "136% Sale Sale __ Sale Si ref 5s r:pn & ref 4%s Prior lien series ser 1974 General 1,205,000 1997 Q-J 109% __1997 Q-J 105% 3s__„Jan 2047 Q-F 72% 4s registered 4s lien registered 2047 Ref & impt 4%s ser A.2047 Ref & impt 6S ser B—2047 Q-F J-J J-J 3s 52,000 615,000 1,001,000 135 __ 121% — 5s __ __ 121% J-J 93y2 J-J 93% Impt impt..5s ser D (Minn) 6,000 Power 1st 2%s mtge 1974 3%s 114y8 10,000 63,000 For A 1st 1964 F-A * 28 109% Apr 3 109 Jan 11' 107% Apr 4 108% Apr 11 1st mtge 99% 102 107% 108% M-S 4 107 9 109% Feb 10 Jan 3 108% Apr 11 89 % Jan 2 100 47 Jan 2 48 Mar 29 136% Apr 26 133% Jan 100 58 — — — 135 Apr 21 9 Apr 6 60% Mar 16 48 Mar 29 136% Apr 26 —;• — — — — —-— J-J J-J 3s footnotes, see page 14. Sale — Apr 26 Apr 2 118 111% Apr 4 114% Apr 23 3 85% Apr 23 113 Sale 100 Sale 108 y2 100% Sale 104y4 Sale 101 Sale 104y4 Sale Sale 105% Apr 30 107 Apr 16. 103 Apr 13 108% Apr 27 103 Apr 13 Apr 18 76 84% 82% Sale Apr Apr Apr Apr 9 2 2 82% Apr 30 100% Apr 19 108% Apr 28 Apr 2 2 104Vi Apr 25 104% Apr 24 Apr Mar 23 124 Mar 23 108% Jan 22 118 Apr 26 106% Jan 3 114% Apr 23 72% Jan 3 -85% Apr 23 71 Jan 5 82% Apr 30 87 Jan 2 100% Apr 19 99% Jan 22 108% Apr 28 93% Jan 22 104% Apr 93% Jan 2 104% Apr 25 24 124 106 Sale 103 , 103% 109 1974 __ 105% 102% 103 .107% __ 109 105% Apr 30 102 Jan 28 108Va Jan 8 Jan 18 103% Mar 23 110 Mar 1 107 r: 1948 Jan Apr 6 Apr 28 Apr 12 Apr 5 98 53\ 30 30 Apr 12 Apr 34 Vi Jan 25% Mar 28 33 y4 Apr 3 Sale Sale Sale 73 97% 106% 105% 100% F-A Co 1st 3%s__1972 gtd gold 4s Ohio Edison 110 3 77ye 75 97% 106 Vz 100% 101 tOgdensburg Si Lake Champ 289,000 97 16 8 Co 1st & ref 3%s.-1967 1st mtge (Wis) 5,000 States 117% Sale Sale 77% Sale &■ & Sale 112y2 72% Sale 2047 Ref Ref Northern 11 25 y2 Apr 135 113% Sale C—2047 256,000 ser 72% 88% 104% Sale __ Sale Sale 322,000 49,000 93% Jan 107 % Apr Mar Ry— Gen 76,000 11% Jan 2 109% Apr Northern Pacific Ry— 471,000 83 108 72% — 108% Apr 26 107V4 Jan 25 108% Apr 26 8 38 AGen ~6~7~000 Mar 26 'Jan Sale Norfolk Southern Ry— 530,000 25 106 29% 1st 2 30 16 25 Niag Lock 13,000 Apr 33% Apr Apr 62 % guaranteed 27 107 26 y2 Niagara Falls Power 3 Vis_1966 2,000 11 93% Feb 106% Apr 24 53 ♦A 1st 3,003,000 72% Jan 17 21 tN Y Westchester 63% Mar 26 84 y8 Mar 27 87 Apr 52 Tel 65% Jan 56y8 Mar 83 J-J Y 12 9 30 70% Apr 30 6% Apr F-A refunding gold Ss_1937 •A2nd.gold 151,000 12 Apr 65 Susquehanna Si Western A 1st Jan 22 V4 Apr 18% Apr 4%s —1937 •AGeneral gold 5s_ 1940 ATerminal 1st gold 5s_1943 • 509,000 ; Sale __ Sale 1st Apr 10 17% 4% Steam 108 107% M-S J-D Y — M-N 1st 4s_1992 1988 Power 31,000 18,000 Apr --v General 4s N Y Si 71,000 Apr 1954 4s JAN YOnt& West Mar"l7 1973 146,000 s 23 108% Jan 112% Apr „ 109 y2 109% 116 17 Feb 109 A-1973 ser 4Vis series B_ Gtd 29,000 noy2 108% 109% 112% Sale „ Jan 107% Apr 23 107% Jan 112Vi Apr Apr 106; >/% Apr 23 Mtge 4s series B 86,000 108 J-J 2043 2043 4s series A__. Mtge Af-N gold 3 Vis—2000 30 30 Apr 30 105% collateral 1st 8 3 Apr 100% * 6,000 25 91 Apr N Y Gas Elec Lt Ht & Pwr— 20,000 Mar 95 F-A D Apr Mar 89% Apr A-O 4s ser 6 30 30 87 1951 3y4s 5 Sale 1965 1st gold 1st lien 23,000 107 24 Sale 102% Sale 106 y8 Sale 107 y2 109 Sale 105 V4 Sale J-J ser mtge 3%s ser D___1975 Connect RR 3 Vis A—1965 Apr 91 New York Chic & St Louis- 533,000 Apr 30 107% Mar 19 105 2 83 7 16 95 Sale 87 84 107% Apr 17 25 96% Apr 27 90 Apr 16 106 Sale 106 90% 100 90 88 Sale F-A 1998 1998 1998 93% Apr 81 — — — 25 2 19 96 Apr 26 97% Apr 20 77 97% Apr 80 deposit series A.._^1954 5 Vis m> _ ' 100% 85 85% ' F-A 98 Sale 92 Sale 81% Certificates of deposits. a 7,000 83% F-A 1954 B Certificates of deposit rA 1st mtge g 5s ser C 1956 A Certificates of deposit A 1st 4%s series D 1956 184,000 —u Apr 100 ys Apr Apr 107% Feb 2 97% Apr 19 96 Apr 26 97 y2 Apr 20 Sale 106% 107 y4 7 Jan 114 25 107% 106% 108% 100 Vi Apr 123% Jan 28 5 106 106 19 Apr 24 100 12 3 2 Sale 105 Apr 112% Apr Jan 95 115% Apr 26 126 Apr 10 100 % Apr 13 Apr 30 105% -- 23 23 96 7 17 2 Apr 100 Vb Apr 107% Sale 106 13 15 Feb 112% Apr 23 100% Apr 16 114% Apr 100 Ye 107% 106% 106 J-J 99 Sale 125 — — 100 ; M-S 99% Apr 114% 115% Sale 114% Sale 95 y2100 ■' Sale 114% A_1983 ser 100 Va 123% F-A 1974 mtge 3s Orl Sale M-N gold 4Vis series B__1961 gtd 1st 4s__1986 Junction J 112% Apr 112% Apr 23 100 J-D Eng Tel Si Tel 5s A__1952 1st N 106 y» Feb Mar 19 105 , 112% ~ — fNew England RR— ACons guaranteed 5s—1945 A Cons guaranteed 4s 1945 Apr 23 105% Apr 16 108 1 108 Sale 26 108% Feb 109% Apr 109% Apr 26 debentures M-N Mutual Fuel Gas 1st gtd 5s 1947 1,000 108 Prices Prices Prices JANaugatuck RR 1st g 4s_1954 12,000 J-D JANUARY 1 Highest Sale Lowest Sale or 26 109% Apr 2 104 Apr 27 108% Apr 4 T & T 3%s_1968 Mount States SINCE Lowest Apr. 80 Apr. Z Opening or 1945 Interest $ -PRICES IN APRIL- Price Jan. Z, , Exchange 11 STOCK EXCHANGE—BONDS NEW YORK May, 1945 M-S 25 108% 103% Sale Sale Sale" 23 107% 106 Sale Sale 106% 24 — 105% Sale — Sale 22 Apr 107% Apt 7 5 105% Apr 18 24 108 Apr 30 Apr 9 106 V* Apr 4 20% Feb 14 107% Apr 103% Jan 5 2 29 Jan 13 109% Feb 24 106% Mar 29 12 NEW Sale* In York New April Stock Value BONDS - 1st 5s__1945 Ont Transmission 142,000 Oregon RR to Nav cons 4s 1946 Oregon Short Line RR— 1st consolidated 5s...—1946 1st gtd cons 5s stpd 1946 Oregon-Washington RR & Navigation Co 3s ser A.1960 15,000 Pacific Coast Co 1st g 5s_1946 12,000 20,000 15,000 STOCK EXCHANGE—BONDS Price Jan. 2, 1945 Exchange Interest 9 YORK Period Opening Bid M-N -PRICES IN APRIL- Apr. 2 Opening or Ask Bid RANGE or Ask Lowest Highest Closing or Sale Sale Sale Prices Prices Prices Ask Bid 105 y4 J-D J-D 23 103% Feb 10 4 104% Apr 17 12 105%, Jan 13 104% Apr 4 104% Jan 2 Jan 20 103 % Apr 4 103% 104 103 y8 105 103 y8 103% 104% Apr 104% 105% 104% 107 104% Apr 104% Apr 17 105% 107 12 104% Apr A-O 104% 105% 105% Sale 105% Apr 11 106 J-D 100% 110 102% Sale 102% Apr 12 102% Apr 30 Sale Sale 102 103 Vb Apr J-D 106 y8 Sale 108% Sale 107 Sale 107% Sale 106% Apr 3 107% J-D Sale 106% 106% 106% Sale 106% Sale 106 % Apr 9 J-D 105% 105% 3 107 Sale 106% 106% Apr 106% Apr 107% Apr 107 Apr 3 Pac Tel to Tel 3%s ser B.1966 Ref mtge 3y4s series C.1966 12,000 103% Feb Apr~~4 Sale 1st to ref M 3s ser K.i.1971 1st to ref 3s series L^_.1974 23,000 101% Jan 103% J-D A-O 108% Sale 108 210,000 Paducah to 111 1st f 4%s 1955 s J-D 101 105% Jan Sale 108 ya 109 J-D 110 107 y8 102 110 107 1960 M-N 103 105% 103% 105': 1949 M-S 114 114% 112% Sale 110% 110 108% 105 108% Jan 5 105% Jan 2 107% Apr 17 Jan 25 107 y4 Feb 107% Apr 13 17 105 104% Jan 8 108 23 Feb 23 108% Apr 2 108% Jan 10 109 Jan 109% Apr 25 109 Jan 16 110% Feb 27 105 103% Apr 19 105% Jan 11 Jan 13 Feb 8 105% Apr 12 106 Mar 4 110 104 8 17 103% Apr 19 Sale 107 6 102% Apr 30 106% Jan 19 108% Apr 20 109% Apr 6 — 109% 109% J-J Apr™ 11 3 106% Feb 105% Mar 20 _ _ Id 8 10 104% 105% — G.1964 ser Prices 101% Jan 1st to ref M 3%s ser 1—1966 1st to ref M 3s ser J—1970 Pacific Gas & El 4s 57,000 55,000 85,000 Highest Sale Lowest 104 J-D JANUARY t SINCE Apr. 30 Panhandle East Pipe Line— 1st mtge 3s series B 6,000 Apr 19 Paterson to Passaic Gas & Electric 5s—. cons 5,000 Pennsylvania Co— Guar 4s tr ctfs ser E—1952 M-N 110 1,000 Penn Glass Sand 1st 3%s_1960 J-D 105% 105% — 112% 112% Feb — 110 Apr 25 105% Apr 12 105% 107% __ 13 110% Apr 25 109% Jan 2 111 105 % Apr 105% Apr 12 — 110% .. 114 12 * Penn Ohio to Detroit RR— 1st to ref 4%s ser B—-1981 J-J 108 Sale 108 1st to ref 3%s ser D 30,000 93,000 J-J 106% Sale 107% Sale Sale 1968 108% Mar 108 106% Apr 106% 107 Pennsylvania Pr & Lt 3 %s 1969 4%s debenture* -1974 66,000 35,000 162,000 32,000 184,000 103,000 217,000 P-A 108% 107% Sale 107% Sale P-A 106 y4 106% 107 Sale 106% Sale Pennsylvania RR— Consolidated gold 69,000 M-N 4s 1948 Stamped dollar bonds-1948 i Gen mtge 3%s series C-1970 4%s Consolidated General 4%s General 5s 1960 165,000 137,000 122,000 12,000 111,000 194,000 Sale 127% 128% 127 Sale 127 26 122% 124% Sale 122% Apr 2 132% Sale 132 Apr 3 Sale 125% Sale 124 Apr 2 124 y8 Apr 3 104% Apr 4 105% Apr 118% Sale 124% Sale 126% 127 104 Sale 105% Sale 104% 1990 124% J-J M-S 104% 108% 109% 79% Sale 87 52% Sale 51% 1974 P-A 106 107% 1952 J-D 105% General 5s series B....1974 F-A 131% General J-J 126 Bait to Wash 123,000 Sale 108% Apr 4 90 Apr 59% Apr 6 53 Apr 3 17 19 108 y4 Apr 27 86% Apr 52% Apr 27 100 Apr 27 100 78% Feb 49 y4 Jan : 1 24 106% Jan 30 107% __ Sale 100 Sale 106% 106% 105% 107 136 ser C-1977 .. 136 130% 11 3 Apr 17 57% Feb 13 90 Apr 27 106% Jan 39 100 Apr 27 12 106% Apr 138 25 138 106% Mar 31 4 105% Jan 2 25 131% Jan 16 138 128% Feb 105% Apr *■. 16 130 Apr 25 Mar 16 Apr 19 ■ .. 130% — 100 Apr Apr — J-J 106% Sale V 106% 107% 107% 107% 106% Apr 5 108 102% Sale 103% 104% 104% 104 Apr 6 104 % Apr 54,000 1st & ref mtge 2%s 1st to ref 23/4s 1967 M-N 101% Sale 103% 104 103% 103% M-N 101% Sale 103% 104 y4 103% 103% 103% Apr 103% Apr 26 11 104% Apr 1974 M-N 103% M-S 105% 106% Sale 105% Feb 10 108 4 6 102 % Jan 25 104% Apr Apr 19 4 101% Jan 3 104 y4 Mar 21 104 Apr 10 101% Jan 2 104 Va Mar 19 251 Apr 21 203% Feb 6 251 104% Feb 21 Phil & Read Coal to Iron— AGen mtge 6s inc Apr_1964 Philip Morris Ltd deb 3s_1962 82,000 109% Jan 10.8% Apr 27 Sale 52 J-D 1,000 126% Feb 28 105% Jan 105% Apr 12 12 1971 10,000 215,000 30 28 27 103% Jan 105% Apr ref mtge 2%s > 2 118% Jan 28 1st 1,009,000 126 y8 Feb 103% Apr RR— Philadelphia Co 4%*..—.1961 Philadelphia Electric Co— 53,000 133 y4 Feb 118% Jan 103% 103% 74,000 to 124% Apr 126% Jan 103% Mar 13 ■ gold 4%e 118% Jan 88% 87% M-S Phila 2 108% Jan Ry— 5Vis series A Phelps Dodge Corp 3Vis 5,000 * Sale 106 y4 Jan 108% Sale 108% 109 A-O Apr Pere Marq'te Ry 3%s ser D 1980 .148,000 Sale 132% A-O 4s Peoria to Pekin Union 1st 124% J-J 1985 Peoples Gas Lt to Coke 58.1947 PeOria to Eastern 4s ext I960 13,000 Sale P-A 12 2 18 127% Apr 17 124% Apr 30 133 Apr 28 125% Apr 28 126% Apr 27 Sale 1952 A Income 104% 108% Apr 105% Apr 118% P ser 127% Mar 24 108% Apr 2 25 A-O Gen mtge 3y8s 2 2 108% Apr 104% Apr Sale Gen mtge 4%s series E.1984 16 124% Jan 108 % Apr Sale Sale Conv debentures 3y4s 12 108% Feb 105% Apr 18 Sale 108% Sale 119 General 4%s series D—1981 108% Apr 15 108% Sale 104% 127 3s debentures 1963 t* A Philippine Ry 4s_ 1937 A Certificates of deposit Phillips Petroleum— 2%a debs 1964 232 — J-J 105% .. P-A 101 105% 106 107 23 Sale 20 17% 20 102% Sale Apr 2 102% Sale 9 15% Jan 3 23% Mar 17% Apr 25 15% Jan 8 18% Jan 5 101% Jan 8 23 102% Apr 5 107 Jan 30 107 20 Apr 21 104% Jan Apr Apr 12 Apr 17 17% Apr 25 106% Apr 22 17% 101% 232 __ 19% 13% - Sale 249 106% 107 Sale 16 Sale __ 103 Apr 12 106 Apr 32 12 6 26 103% Feb 13 Pitts Cine Chic <Sc St Louis Cons 4s Cons 5,000 D ser 3y2s Cons 4s 14,000 ser Cons ser H 4s Cons 4,/"S Cons 18,000 43,000 40,000 18,000 51,000 13,000 gtd g 1960 I gold—1963 J gtd M-N 102% P-A 103 J-D 101% __ 112% 112% M-N 113% 113% P-A 114% 114% P-A 123 113 113% Apr — 113% __ 114% 133 Sale Sale 124 Sale Sale 125 1964 M-N 1970 J-D 128% 130 Sale 133 series B 1975 A-O 132% Sale 134% Sale 134% 1975 A-O 105% 106% 106% Sale 106% 106% 106 Pgh Coke & Chemical 3yas_1964 M-N 103% 103% 103% Pitts Steel 1st mtge 4%e.l950 J-D 105 1st mtge 4%s series B—1950 J-D 104% J-D 86% Sale General 5s Gen mtge & 3%s ser West Virginia E. 103 Apr 105% Sale 105 Sale 953/4 92% 95 105% 91% Apr 85 87 92 92% 93 Sale 92 Sale 92 Sale 92% Sale 91% Apr 1st gen 4s series A J-D 106 5s series B 1962 F-A 122% 1st gen 5s series C .1974 J-D 1st sen 4 V2 s 1943 1977 APittston Co 5y2s inc deb 1964 J-J 81,000 Portland Gen Elec 4y2s 1960 M-S 1950 J-J 1st 3y4s_1966 J-J fllst 5s series D extended to. 106 122 117 ' — 943/4 1033/4 100 — Sale 99% Sale 96 103% 100 % 103 103 Potomac 106% 307% F-A 113 113 1951 J-J 101% 102 102% t a Providence — 1083/4 1977 El Pwr 3 V4s mtge Securs 4s 1957 M-N 25 t a Providence Term 1st 4s_1956 M-S 99% Pub Serv El Apr 107% Mar 103% Apr 3 101% Jan 9 103 7/8 Mar 26 106 Apr 105% Apr 4 104% Jan 6 106% Feb 16. 104% Apr 20 106% Feb 9 84% Jan 24 98 Feb 28 9 12 84% Jan 24 98 Feb 28 84 y2 Jan 24 98 Feb 28 Jan 8 106? Jan 6 94% Jan 4 18 103% Jan 3 104 Feb 100% Mar 20 103 Jan : 9 5 13 3 13 93% Apr 93 Apr 93% Apr J-J & & Gas ref mtge 3y4s__1968 3s 1972 M-N 30 110 Sale 108 108% 110 108% - — mmrnm • —— Sale 25 108% J-J 100y8 IOO3/8 101% 1013/4 1951 A-O 1023/4 106 105% JSale 105% Sale 105% 105% 151 % Gen to ref 4y2s ser A—1997 J-J 107 y8 to ref 4y2s ser B 1997 J-J 107 J-J 1063/4 108 Rennselaer to Saratoga Gen mtge (4.7% for 1945) due footnotes, 25 Mar 230% 108% Apr 101 107% 108% Apr 108% Mar 15 107% Jan 9 20 2 11 103% Apr 30! 31% Jan 11 Feb 20 103% 110% Mar 17 108% Apr 25 25 23 4 230 y4 Apr 101% 1013% Apr 6 1013/4 Apr 4 100% Feb 2 Sale 105% Apr 105% Apr 2 107 y2 Apr 30 1023/4 Jan 22 2 105% Mar 29 2 105% Apr 6 107% Jan 5 27 1053/i Apr 105% Apr 107 y2 Apr 6 105% Apr 106% Apr 4 106% Apr 27 107% Jan 26 155 — Sale Sale 105% 1063/4 107% 106% Sale 107% Sale 105% 109 Sale -- I Apr 6 155 Apr 25 23 5 Jan 20 Apr 23 155 224% Jan 30 230% Apr 5 101% Mar 5* 155 Apr 23 107% Apr 30 107% Jan 3 • 1975 tr 4s A. 1949 see page 14. ' 1 RR— Revere Cop to Brass 3y4s_1960 "•tARio Grande West'n 4S.1939 A 1st cons to coll Sale 'mm mm 5 99% Mar 17 230% Apr 151% -- 27 Feb 110 1964 Gen 107% Jan 101 110 149% Remington Rand 3%s deb_1956 19 30 103% Feb 2243/4 Read Co Jersey Cen coll 4s 1083/4 Apr 103% Apr 31% Apr Apr J-J debs 19 Apr 100% J-D 2%s 108% Apr 99 y8 Apr 104 — 31% - 2037 230% 2 Apr 2037 - 19 ^03% Apr 103 1st & ref mtge 5s. — 96% Apr Sale Sale 1st to ref mtge 8s Oats 8< 113 253/4 ; 100% 97% 108% 5,000 Quaker 106 ■mm mm. 103% 'mmmm 5,000 For 135 22 117 98% 103% 99 Pressed Steel Car deb 5s 225,000 28 22 Jan 105 . — 8,000 198~600 17 Feb 4 129% Jan 106 122% —» 4,000 113,000 Apr 128% Jan 10 2 ' J-D 34,000 62,000 30 124% Mar 16 Youngs & Ashtabula— 1st gen •91,000 125 Va Apr 17 11 86% 108,000 219,000 2 Apr 20 A-O 25,000 Jan 123 Apr 102% Apr A-O 1st 27 106% Apr 135 1959 5,000 27 113 ya Jan 23 134 134 1st mtge 4V2s series C—1960 496,000 125% Apr 30 2 13 6 12 Apr 1st mtge 4y2s series B 1st 11 105 Apr 104% Apr 1043/4 92 133 Apr 134% Apr 191,000 —..— 27 27 124% Mar 16 153,000 ... 113% Apr 6 Ry— 1st mtge 4y2s series A—1958 Pitts 113% Apr 27 121 105% Sale Feb Mar Feb __ 125% 121 27 __ A 5s Mar 107 113 y4 Apr 113% Jan 108 — 6 102 23 102 107 101% __ 112 series ser General Pitts 78,000 ser 4%s 1945 gtd g—1949 gtd g—1953 G gtd g .1957 P Cons 4s — gtd g E ser ser " 107% Apr 20 12 Sale 108% J-D 107% Apr 30 3 11 108% 108% J-D - 8 104% Jan 108% 108 104% 105% —1968 r 107% Mar 31 107% Jan 107% Jan 108 M-N Apr •;.* 108% Mar 107% Apr 2 108 Apr 10 107% Apr 20 A-O A..1965 series series B 25 107% Apr 30 106% Apr 17 8 24 105% Jan 107% M-N 103% mm mm 1023/4 J-J 97 99% 103% A-O 73% Sale 713/4 Sale 17 Apr 4 108 103% Apr 2 3 109% Apr 24 78% Apr 30 Apr 73 783/4 108 Apr 17 29 Sale 72 Apr 104% Feb 5 103% Feb 107 102% 23 105% Jan 98 y8 Feb 2 109 y8 Apr 24 22 75% Jan 12 71 Jan NEW 12 Sales In New York ♦ April Stoek Value EXCHANGE—BONDS Price Jan. 2, Interest Period Ont Transmission 1st 5s Oregon RR Si Nay cons -PRICES 1945 Exchange BONDS $ YORK STOCK 1945 Opening Bid RANGE Lowest Highest Lowest Closing or Sale Sale Sale Sale Prices Prices Prices Bid Ask Prices Ask Bid 104 1013/a Jan Apr" J-D 105% 104% 105% 103 Va 1946 J-D 103% 104 104% Apr 17 J-D 105% 107 103% 105 104% 105% 103% 103% 1946 Oregon-Washington RR Si Navigation. Co 3s 'ser A-1960 12,000 SINCE JANUARY 1 Highest Apr. 80 Opening or or Ask M-N 4s 1946 IN APRIIr- Apr. 2 104% 107 104% Apr 12 Sale 103 ft 103 Va 4 10 103% Feb Apr~~4 23 1013/a Jan 10 103% Feb 8 Oregon Short Line RR— 1st 142,000 consolidated 1st 20,000 15,000 gtd 5s— 5s stpd cons Pacific Coast Co 1st 15,000 Pacific Gas Si El 4s A-0 104% J-D 5s_1946 g 104% Apr 1043/4 Apr 7. 100% 110 Sale 105% Sale 102 ;; r, ,Y<v 4 105% Sale 105 ft Apr 11 106 Apr 4 102% Sale 102% Apr 12 102% Apr 30 il G-1964 J-D 106 Va Sale 57,000* 1st & ref M 3%s ser 1—1966 J-D 108% Sale 107 107 % Sale 1063/4 Apr 3 107% Apr 55,000 85,000 1st & ref M 3s 1st & ref M 3s J-D 105 ft Sale 106% 106% 106 ft Sale 106 ft Apr 9 107ft Apr J-D 105% Sale 106% Sale 107% Sale 106% 106% Apr 106 3/4 Apr 3 107 ? Sale 108% Sale 108 ser J K ser ser 1970 1971 1st & ref 3s series L 210,000 J-D A-O mtge 3'/4s series C-1966 Ref 12,000 1974 B.1966 J-D Tel Pac 23,000 Si Tel 3y»s ser Paducah Si 111 1st f 4fts 1955 s J-J 108 ft 109 110 102; 105 105% Jan 3 104% Jan 2 106 y4 Feb 6 Jan 20 . 101 1053/a Mar 20 Sale 110 107 108% 109% 109% 110 107 8 108 3/4 Jan 2 Jan 25 107% Apr 17 107% Feb 23 105 108% Apr 20 108% Apr 1093/4 Apr 6 109% Apr 103 3/a Apr 19 105 Mar 5 1043/4 Jan 8 108 Feb 23 2 108 ft Jan 10 109 Jan 25 109 Jan 16 110% Feb 27 19 103% Apr 19 4 110 105 102% Apr 30 106 y2 Jan 19 105 3/a Jan 106 17 107 Apr 13 107% Apr 17 3 % Jan 13 104% Apr 17 104% Apr 12 10 V... Panhandle East Pipe Line— 1st 6,000 mtge 3s series B 1960 M-N 103 105ft 103% 105 104 1949 M-S 114 114ft 112ft 112 ft 1952 M-N 110 Sale 110ft J-D 105 ft 105 y2 Jan ll 112% Feb Apr 13, 114 Jan 13 111 Feb 8 Paterson Si Passaic Gas & Electric 5s cons Pennsylvania Co— Guar 4s 5,000 Penn 1,000 tr ctfs E ser Glass Sand 1st 3VaS^1960 105 ft ~ 1st Si ref 4%s ser B 30,000. 1981 J-J 108 Sale 108 1st 1968 J-J 106% Sale 107% Si ref 3%s ser D Pennsylvania Pr & Lt 3 %s 1969 4%s debentures 69,000 — 110ft — 1053/4 107 ft Apr 25 110% Apr 25 1093/4 Jan 2 105% Apr 12 105% Apr 12 105% Apr 12 106% Apr 25 107 y4 Apr 2 110 105% Apr 12 Ohio Si Detroit RR— Fenn 93,000 __ F-A 108ft P-A 1974 106% 106% Sale 108 y4 Mar 108 Sale 106ft 107 107% Sale 107% Sale 107 Sale 106 3/4 Sale 107% Apr 106% Apr 30 17 8 24 105% Jan 108 Apr 10 107% Apr 20 107ya Apr 30 3 106% Jan 107% Jan 107% Jan 11 104 3/a Jan 15 2 1083/4 Mar 8 107% Mar 31 108 V2 Jan 2 1073/a Apr 20 Pennsylvania RR— Consolidated M-N 108 108 ft 108 ft Sale 108% Sale 2 108 7/a Apr 12 M-N 108 108 ft 108 ft Sale 108% Sale 108% Apr 2 Gen 66,000 A-O 104% 105 ft 104% Sale 104 3/a Sale 1043/a Apr 25 108% Apr 105% Apr 2 18 gold 4s 1948 Stamped dollar bonds.,1948 35,000 162,000 mtge 3%s series C-1970 Consolidated 32,000 184,000 103,000 General 4y2s 4y2s General 5s I960 series A B F-A 124 ft Sale 127% 128% 1965 J-D 119 Sale 122% -1968 series J-D 127 t Sale A-O 118% Sale 124 ft J-J 118% Sale 124 ft A-O 104 217,000 General 165,000 Gen 137,000 Conv debentures 3y»s 1952 122,000 Gen 1985 4y»s series D 1981 mtge 4 Vis series E.1984 mtge 3Vas P ser Sale M-S 1960 A-O 793/4 Apr 52% Sale Peoria & Pekln 1st 5fts Pere 13,000 148,000 4s Union Apr 26 127 7/a Apr 17 124% Jan 122% Apr 2 1243/4 Apr 1187/a Jan 132% Sale 132 3 133 30 Apr 28 126% Jan Sale 125% Sale 124 Sale 126 Va 127 108% 109 y4 P-A £1974 104% Sale 103 7/a Apr 108% 108 y* Apr 108% 109 51% 873/4 Sale 106 1073/4 100 J-D 105% series B—.1974 P-A 131% General gold 4fts ser C-1977 J-J 126 Philadelphia Co 4fts_^ 1961 Philadelphia Electric Co— J-J 106 ft Sale 106 3/4 107% 1971 J-D 102 7/a Sale 123,000 74,000 54,000 1967 M-N 101% Sale 53,000 & tst * 5s ref mtge 2%s 10,000 1,000 3s 106% 106% 136 Sale 1974 M-N 101ft — 130 Ya Apr Sale 100 Apr Va Feb 27 126 3/a Feb 28 1033/4 Jan 105% Jan 11 103 7/a Mar 13 1053/a Apr 12 108 y4 Apr 109% Jan 105 ft Apr 2 28 1053/a Apr 12 27 108 ft Apr 4 6 90 53 Apr Apr 27 100 Apr 105% 107 1053/8 Apr 12 106 y4 Apr 136 138 25 138 — 130% 17 27 78 ft Feb 1 19 49 y4 Jan 3 24 90 3 Apr 17 57% Feb 13 27 106% Jan 30 100 Apr 27 2 106 V* Jan 39 100 Apr 27 106y4Mar31 4 1053/a Jan 25 13iy8Jan 16 138 Apr 25 128 ft Feb Apr 5 108 Apr 6 104 y4 Apr 103% Apr 103% Apr 26 104 y4 107 y8 107 3/4 106% Apr 104% 104 103% 104 Sale 103% 1033/4 103 ft 104% Apr 16 130 Mar 16 — 103% 104% mtge 6s inc Apr_l964 debentures t* A Philippine A 52% Apr 126 118% Jan Sale 103% 103% Apr Apr 105% Feb 10 108 : Apr 19 4 102 y2 Jan 25 104 y4 Apr 4 6 1013/a Jan 3 104 y4 Mar 21 104 Va Mar 19 251 19 11 104 Apr 10 101 y2 Jan 2 2 251 Apr 21 203% Feb 6 & Read Coal & Iron— AGen 232 Philip Morris Ltd deb 3s_-1962 215,000 86 y2 59 Va 133% Feb 28 28 27 RR— 1st & ref mtge 2%s_ 1st & ref 23/4s_. Phil 1,009,000 Bait & Wash General 52 Sale 1243/4 Apr 30 118 ft Jan 1073/4 1952 Phila 88% — Apr 12 1083/4 Feb 16 1253/4 Apr 1043/4 Apr 103 ya 103% 108 7/a 105% Apr 18 127% Mar 24 126 y8 Apr Apr 124% Apr Sale M-S ser D 1980 Phelps Dodge Corp 3V2s 5,000 Apr Sale 87 12 Ry— series A—; Marq'te Ry 3%s 127 Sale 105 ft Sale 1990 A Income Sale 124% 104% Peoria Sc Eastern 4s ext 111,000 194,000 127 Sale 1323/4 J-J Peoples Gas Lt & Coke 5s-1947 X2MG 108% Apr 4s 103 ft M-S 1963 — Ry M-N 105% 106 % J-J ..1937 Certificates of deposit 16 13% 105 Ya Sale — 249 105 Va Sale 232 Apr 104 ft — Feb 21 106 21 r A^i 104% Jan 22 Apr 12 107 12 107 9 22 23 Sale 20 Apr 17 23 Apr Apr Jan 19 ft 30 153/4 Jan 3 23 ft Mar 17 ft 20 173/4 20 173/4 Apr 25 17% Apr 25 15 y2 Jan 8 18 3/a Jan 102% Apr 5 5 101% Jan 8 106 3/4 107 Sale - 106 107 106% Apr 12 6 26 Phillips Petroleum— 82,000 244s debs Pitts Cine Cons 4s D gtd g ser Cons 3%s ser 4s ser P 4s ser G Cons 14,000 Cons Cons 5,000 F-A 1964 101 101ft 102% 4s ser H Cons E 1945 gtvd g M-N 102 3/a 1949. F-A 103 gtd g gtd g gtd g I gold J gtd J-D 1953 112% 1957 M-N 1133/a 1960 F-A 10134 _ 112% — 114ft. 1963 F-A 1964 M-N series A 1970 J-D 128ft 130 43,000 General 5s series B 1975 A-O 132 Va 40,000 Gen 1975 A-O 18,000 Pgh Coke & Chemical 3fts_1964 M-N 51,000 13,000 Pitts mtge 4fts_1950 J-D 105 1st mtge 4fts series B—1950 J-D 104% J-D 86 ft Sale A-O 85 87 A-O 86 ft Sale 78,000 153,000 191,000 ser mtge 3%s Steel Si 1st ser E Pitts 123 124 Sale mtge 4fts series C—1960 Apr 11 125 y» Apr 30 133 Apr 2 134 Apr 17 Sale 134 ft Sale 134% Sale 134 Va Apr 13 135 1053/4 106 ft 106 ft Sale 106% 106 3/4 106 103ft 103 3/8 1033/4 102% Apr 12 105 Apr 104% Apr 11 106 20 9iy4 Apr 13 93% Apr 9 103 gen 4s series A'—. 1948 J-D Sale 1962 F-A 122% gen 1974 eren 1977 J-D 1964 J-J 1960 M-S 1950 J-J fist 5s Potomac Elec 4fts extended El Pwr to 1st 3y4s_1966 Sale 105 1043/4 92 953/4 92 y8 92 92 ft 93 Sale 92 Apr 3 92 Sale 92% Sale 91% Apr 13 106- 122% __ 117 __ 943/4 1033/4 100 — __ 113% Apr 27 113 ft Jan 27 125 V\ Apr 105% __ 123 Jan" 2 30 124 ft Mar 16 128 3/a Jan 4 134 Apr Feb 17 28 Apr 10 129% Jan 22 135 106% Apr 2 105 Jan 22 107% Mar 1033/4 Apr 3 101% Jan 9 103 % Mar Apr 4 104% Jan 6 106 y4 105% Apr 16 1043/4 Apr 20 5 26 2 7 Feb 106 ft Feb 95 93 Apr 93 y4 Apr 9 12 V2 Jan 24 98 Feb 28 84 V2 Jan 24 98 Feb 84 y2 Jan 24 98 Feb Jan 8 106 Jan 943/4 Jan 4 84 28 28 " 98% Sale 103 99% 103% 99 Sale 106 106 __ 81 122 117 96 103% II 97% 96% Apr 19 Sale 103% Apr 2 99 Va Apr 104 Apr 6 18 100% 103 J-J 106% 197% 1083/4 108% F-A 113 113 J-J 101% 102 102% 103 5/a lAProvidence 1957 103% Jan 3 100% Mar 20 991/4 Mar 17 104 1 9 Feb 103 Jan 108 3/4 Mar 15 103% Apr 30 113 1951 314s Securs 4s M-N t A Providence Term 1st 4s_1956 Si Gas 25 30 253/4 „99% „ 100% 100% 110 Sale 110 108 108% 1st & ref mtge 3s 1st Si ref mtge 5s 2037 J-J 149% 1st Si ref mtge 8s 2037 J-D 224s/4 J-J 100y8 1003/8 A-O 102% 106 Oats Read Co 2%s _1972 debs—1964 Jersey Cen coll 4s 1951 M-N , __ Sale 103 Salp 25 108% 108% 1513/a < 151% 230% __ 230 y4 107% Jan 101 313% Apr 27 1013/8 1013/4 101 105% Sale 107% Mar 103% Feb Jan 107% Jan 5 20 9 20 2 25 155 Apr 23 Apr 4 230 y4 Apr 5 101% 1013/8 Apr 6 1013/4 Apr 4 100% Feb 2 Sale 105 ft Apr 107% Apr 1053/4 Apr 30 102 3/i Jan 22 & ref 4%s ser A—1997 J-J 107% 105% Sale 105% ref 4%s ser B__1997 J-J 107 105% Sale 105% J-J 1063/4 108 106 3/4 1073/4 106ft 107% Sale 107% M-N 103% Sale 105% 109 Sale 25 Feb 108% Apr __ <fc Sale 105% ADr Sale 1053/a Apr 106% Apr 27 __ 108% Apr 25 155 23 Apr 6 11 . 31% Jan 11 Feb 20 103% 110 Va Mar 17 108% Apr Apr Apr 23 155 224% Jan 30 230% Apr 155 105% Mar "29 105% Apr 2 1053/a Apr 6 107% Apr 4 106% Apr 27 101% Mar 25 23 5 5' 30107 y2 Jan 3 107 V2 Jan 5 1073/4 Jan 26107% Apr & Saratoga RR— Gen mtge (4.7% for 1945) due 1975 Cop & Brass 3yiS_1960 •t ARio Grande West'n 4s_1939 cons 4 19 30 230 VB __ — Gen A 1st Apr 1083/4 Apr 103% Apr 110 Gen Revere 19 Apr—9- __ Remington Rand 3y2s deb_1956 Rennselaer 1083/4 Apr 110 5,000 Quaker 313/4 M-S J-J 3y4s__ 1968 5,000 225,000 Apr—6 Sale 1977 mtge Pub Serv El 1981666 27 27 124% Mar 16 105 ft Pressed Steel Car deb 5s 1st 113,000 113% Apr J-D W, 5s series C 4%s series D APittston Co 5fts inc deb 91,000 62,000 Sale __ 105 ft — 106 5s series B Portland Gen 108,000 219,000 27 125 gen 34,000 25,000 113'A Apr 23 Youngs & Ashtabula— 81,000 5,000 27 Sale 125% Mar Feb 113% Jan 113% Apr 133 123 6 102 107 6 Mar Feb __ Sale 1st 496,000 103 ft Feb 13 23 102 107 __ 108" 113 ft 114% 123 1st 4,000 Apr 133 1st ~~8~666 103 West Virginia Ry— -1st mtge 4fts series A__1958 1st mtge 4fts series B 1959 1st Sale 113 114ft 5s 4%s — 113ft __ General Pitts 102% 1013/4 112 ~18~000 ser Cons Sale Chic & St Louis- Sr. coil tr 4s A_1949 For footnotes, see page 14. — 1023/4 J-J 97 99% 103% A-O 73% Sale 713/4 107 Apr 4 108 103% Apr 2 109 Va Apr 3 783/4 Apr Apr 104% Feb 5 Apr 17 1033/4 Feb Sale 23 105 y4 Jan 29" 24 98 % Feb 2 109 Ya Apr 21 30 71 22 75% Jan 17 102% 73 783/4 Sale 72 Apr Jan 108 12 NEW YORK 1945 May, New York Sales In April Stock Value Price Jan. 2, -PRICES 1045 Exchange Interest BONDS $ STOCK EXCHANGE—BONDS Opening: Period Bid , or Ask Apr. 2 Opening or Bid IN APRIL- Apr. 80 Closing Ask Bid 13 RANGE SINCE JANUARY Lowest Highest Lowest Sale Sale Sale Ask Prices • Prices Prices mtge 4%s ser mtge 3%s ser mtge 3%s ser Gen mtge 3Vis ser •t A Rock Is Ark & L JARutland-Canad 4s •fARutland RR 4%s D 1977 H—1967 I—1967 J 1969 4%s_1934 Gen Gen 2,000 596,000 53,000 285,000 stpd-1949 stpd.1941 . M-S MS M-S iH-S 3,000 111% J-J __ Saguenay Pwr 1st M 4%s_1966 1st 4s_1947 21 A-O J-J St Lawr & Adirondack 5s_1996 J-J 2nd gold 6s 1996 125% — 110 ~ 110% 55 109 Apr 11 109 Sale 55 Apr 2 69 17% Apr 11 193/i Apr 6 22 193A Sale 18 21% 22% Sale 105% 106% 105% 105% Apr 16 89% Apr 4 8,000 — 81 & Gulf 4s stamped 100% Sale 90 86% deposit Rocky Mt & Pac stamped 1955 / J-J 02% 94% . JASt Louis-San Fran 5,023,000 A Prior A Prior J-JT 25 69% Apr 30 16 21% Jan 12 26 23 Feb 17 17% Feb 9 104% Jan 16 106% Apr 23 Jan 8 90 Apr 18 86% Apr 26 Feb -> 90 Apr 18 81 __ 84 Apr 12 86% Apr 26 79% Mar 13 Sale 103 — 96 ■ 101% 1023/4 — 103 99 99. 101% Apr 23 1003/t Apr 23 98 Apr 18 102 % Apr 100% Jan 3 102 1003/4 Apr 23 92% Jan 5 99 Apr Apr 12 103 Feb 26 102% Mar 14 99 Apr 12 ifJ 49% M-N mtge gold 4s inc bd.Nov 1989 1st term & unif 5s_1952 •A & ref 5s series \_1990 St Paul & Duluth cons 4s_1968 Sale 533/s Apr 603/4 Apr 30 22 603/4 Apr 30 53% Sale 60 Sale Apr 30 48 Jan 31 60 57% Sale 63% Sale 63% Apr 30 51 Jan 24 63% Apr Sale 57 62 Sale 53 Apr 573/4 Apr 57 % Apr 60 Sale 62 Apr 30 51 Jan 31 62 39% deposit Sale Sale 54 J-J ISt Louis Southw 1st 4s__ 1989 A Gen 23 5 Mar 29 Jan 53% series B.1950 5s MS A 2d 106% Apr 109 51 49% deposit 4%s ser A-1978 ACtfs of deposit stpd A Cons 115,000 85,000 14,000 640,000 500,000 of lien 28 108% Jan 3 108 % Jan Ry— series A-1950 4s ACtfs of 21,000 7,292,000 lien ACtfs 171,000 1,666,000 102% A Certificates of 1st Ss 193/4 Apr 22% Apr 30 ' M-N 11 division River •A 1st St Louis ' Apr %| Apr 30 103 % 106 89 % 87 tSt Louis Iron Mt & South 131,000 32,000 t 5 108% Jan 110% 69% 17% 80% — 109 Sale — 71% " — 109% — 109 Sale • 110 109% __ 104% 105% 104 % A-O 1933 125% — 108Vi 108'/a 53% 54% 1 15% 20 J-J St Jos & Grand Is 37,000 "iSooo 125% MS Prices •* Rochester Gas & Electric— Gen 1 Highest Sale or Sale 41 46 3/a Sale 41 Apr 46% Apr 30 37% Jan 22 461% Apr 30 45 Sale 41 Aor 45 Apr 27 37% Jan 30 116% Apr 96 y8 Apr 27 39% 40 53% Sale — Sale 40% 107% 108% J-J 87 J-J 73% Sale J-J 76% __ 115 116% Sale J-D 107 93 95 - 75% : Sale 84 110 — 603/4 1153/4 97 II53/4 99 94 % Apr 5 Apr 13 88 Sale 75% Apr 2 953/a Sale 81% Apr 13 42% Apr 2 88 Apr 95% Apr 48% Jan 108 45 Apr 30 30 Apr 30 Apr 27 3 116% Apr 27 3 Jan 96% Apr 23 23 30 87% Jan 72 Jan 16 88 30 72 Jan 23 953/a Apr 30 54 Apr 28 105% Apr 12 Apr 30 110 •fASt Paul-& Kansas City 1,632,000 15,000 43,000 5,000 17,000 . 26,000 78,000 174,000 231,000 44,000 133,000 579,000 239,000 Short Line 22,000 F- A 42% A-0 104% Schenley Distillers 4s 1952 Scio Val & N E 1st gtd 4S.1989 tSeaboard Air Line Ry— MS 104 M-N Sale 128 •A 1st unstpd—.1950 of deposit— * AStamped 4s 1950 A Certificates of deposit— •ARWunding gold 4s 1959 ACtfs of dep (N Y Tr). ACtfs of dep (Chem Bank) gold 4s A Certificates A 1st & 6s ser A-—1945 cons ACtfs of dep ACtfs of dep 1,083,000 7,000 91,000 70,000 1st gtd 4%s_1941 St Paul Un Dep 3%s ser B-1971 AAtl Birm 4s May 1933 deposit of t ASeab AU-Fla 6s A ctfs_1935 Shell Union Oil 2.%s debs.1954 2%s 1,000 7,000 sinking fund debs.1961 tASileslan-Amer Corp 78-1941 134,^00 Simmons Co conv deb 48—1952 Sioux 88 88 —- A-O 90% A-O 42 Sale .. 105% .. 53% 107 105 Sale 130 101% — Sale 105 104 3/a 130 Apr 17 104% Apr 30 131% Apr 4 Sale 100% Apr Sale 107 Sale 101' 101% 104% 107 Sale Sale 46 45 47% 44% 41 44% 47 46 Sale 28 40 y4 Jan 20 12 104% Jan 15 1053/4 Apr 131% Apr 11 103% Feb 9 106 Jan 18 130% Mar 7 131% Apr 4 107 Apr 26 873/4 Jan 31 107 4 107 Apr 30 89 Ya Jan 29 107 9 107 Apr 28 86 Jan 24 107 Apr 26 Apr 30 Apr 28 11 107 Apr 26 25 107 Apr 26 47 86% Jan 39 V2 Jan 23 47% Mar 17 47 39 Va Jan 19 47 39% Jan 21 46% Apr 53% Jan 22 65 »/4 523/4 Jan 22 643/4 Apr 30 53% Jan 22 65 3/a Apr 30 78% Jan 100 101% 1023/4 9 54 Apr 105% Apr Apr 13 101% — 88 — Apr 12 Apr 100% Apr 45 Apr 20 44 46% Sale Sale 62 Sale 65% Sale 61 Apr 6 57% Sale 613/4 Sale 65 3/a Sale 60% Apr 5 Apr 24 46% Apr 21 65% Apr 24 643/4 Apr 30 57 M-S 48% 44% Apr 11 45% Apr 17 57 M-S (Guar Trust) (Chem Bank) 1st A Certificates A-0 42% 104% — 104% Sale 62 Sale 643/4 Sale 61 Apr 6 65 3/a Apr 87 Apr 77% 55% F-A 31% — ^ — Sale 84% __ 84% 88 J-J 102 Sale Sale 37% 102% 102 3/a J-J 101% Sale 102% Sale 72% F-A 66 A-O — 73% 103% 104% 102% 105 103 12 90 30 23 90 Feb 6 88 3 29% Jan 12 41 1023/4 Apr 9 1013/4 Jan 10 103 102% Apr 13 101% Jan 2 Apr 24 Apr 21 86 77 102 3/a 102% 71 102% *?Q Sale — Sale Sale Apr 4 36 Apr 19 38 y8 Apr 102% Apr 5 102% Apr 13 70 Apr 25 102% Apr 24 103% Apr 106% Apr 103% Apr 5 107% Apr- 4 88 75 Apr 5 103% Apr 13 81 Jan 10 102% Feb 27 103 13 66 Apr 24 Apr 24 Apr 24 Apr 21 Mar 15 Feb 102% Feb 75 21 17 7 Apr 5 104% Jan 16 City & Paclfio— See Chle Sc North Western 14,000 17,000 "l9~000 41,000 Skelly Oil 3s debenture—1950 Socony-Vacuum Oil 3s—1984 South 8s Nor Ala gtd 58—1963 F-A 103 J-J 106 A-0 126. Southern A-0 106% Sale 108 Sale 106% 1073/4 1979. J-J 108% Sale 1093/4110% 1083/4 1093/4 Bell TacT3%s_1962 debentures 3s 103% Sale — 103% 107 130 Sale 103 1063/4 103% Sale Jan 103% Mar 26 1073/4 Apr 23 108 3,4 Apr 24 108 y4 Apr 10 109% Apr 6 102% Apr 973/4 Apr 106 Jan 2 126 130 . Jan 15 130 106% Jan 17 1081/4 Apr 10 110% Mar 14 108 Jan 4 24 923/4 Jan *22 30 97% Apr 28 993/4 Apr 30 853A Jan 22 85 Jan 22 84 107% Mar 15 Mar 9 Southern Pacific Co— (Oregon Lines) 4%s 1977 Jlf-S 98% Sale 99% 102% Sale 99 3/4 Apr 848,000 Gold 4%s 1968 MS 92% Sale 93% Sale 973/4 Sale 93% Apr 1,329,000 1,461,000 26,000 600,000 Gold 4%s —1969 M-N Sale 93% Sale 97% Sale M-N "92% 91% Sale 93% Sale 99% 93% Apr 93% Apr A-0 105% Sale Sale 1063/4 J-J 105% Sale 106% 106% Sale 106 3/4 123% Sale 1,516,000 Gold 4%s 1981 San Fran Term 1st 4s—1950 South Pac RR 1st ref 48.1955 Sale Sale __ Sale 106% Apr 106% Apr 107 Apr 23 106% Apr 5 Southern Ry 1st cons 5s—1994 Devel & gen 4s ser A—1956 185,000 Devel & gen 6s ser A 1956 Devel <te gen 6%s ser A-1956 149,000 5,000 23,000 40,000 44,000 Memphis Div 1st g 5s—1996 St Louis Div 1st g 4s—1951 Southw Bell T 3%s ser B-1964 & ref 3s series C—1968 1st J-J 131 Sale Sale 983/4 Sale 100% Sale A-O 114% Sale 1123/4 Sale 114% Sale A-O 119 Sale 117 Sale 118% 120 117 Apr 2 J-J 116% 121 122 Apr 20 Apr 6 A-O 97 130 121 Apr 4 4 13 2 Feb 20 1043/4 Jan 22 106% Apr 5 Jan 19 131 953/a Jan 22 1043/4 J-D 58 Sale 104% 105% 13 107% Jan 105% Apr 106 % Apr 12 107 Apr 28 3 Sale 105% 103% 104 105% Sunray Oil Corp33/4S debs 1959 J-D 105% 105% 106% 107% 105% 105% Apr Superior Oil 3%s debs. 1956 M-N 105% 106 105 105% 106: Apr Swift 1961 M-N 103% 104% 104% 105% 104% 105% 105% Apr 24 104% Apr 5 9 5 104% Apr J-J 111% 112% 106% 1103/4 111% 111 3/8 Sale 106 % Sale 107% 127 Sale 1273/4 Sale Sale (N J) deb 3s—1961 15-year 2%s debs & 1953 2%s debs Co J-J 103 Sale 104 1053/4 104% 103% Sale Sale 25 15 57 Apr 26 105% Apr 21 104% Apr 30 103% Apr 4 103% 57 Jan Apr Sale 103 - Mar 13 116% Jan Feb 58 RQ F-A 117 19 107 Sale Apr 28 16 107 2013 115 120 Apr 11 101% Apr 21 1073/4 Apr 59% Apr 107% 107% 107 A Spokane Mar 15 Apr 27 108 Stand Oil (Cal) 2%sdebs_1966 111 108 106 108% 1083/4 . 30 2 106% 1073/a 109 3/s Sale 21 109 3/a Apr 106% 1073/8 Sale Sale 106% 123 • Apr 101% Apr 114% Apr Apr 122% Apr 11 107 Apr 13 Sale 109% 107% J-J 131 28 993/4 Apr 30 22 120 Apr 28 122% Apr 19 1073/a Feb 14, 109% Jan 2 J-D 17,000, 84,000 67,000 27,000 20,000 3,000 Stand Oil Apr 98% Apr J-J 83,000 Intl 4%s A 129 112 97% Apr Jan 105% Jan J-J 182,000 793,000 102% Apr 24 973/4 Apr 30 21 1043/4 Apr 1063/4 Apr 106% 16 9 106 Apr 10 6 57 Apr 26 103% Jan 3 104% Apr 30 103% Jan 10 105% Jan 4 65 2 Mar 16 1053A Mar 23 1063/4 Feb 13 105% Feb 20 107-%-Mar-23- 105% Jan 4 5 1041/4 Jan 30 110% Apr 20 106% Apr 2 111% Apr 30 107% Apr 30 110 3/8 Apr 20 106% Mar 3 107% Apr 30 127 128 126 1 128 106% Mar 13 106 Mar 7 Jan 4 Term RR Assn of St Lotlls 32,000 4,000 35,000 64,000 40,000 61,000 6,000 188,000 368,000 120,000 Gen ref s f gold 4s 1953 3%s ser B-1974 Imp M 4s ser C.2019 Texarkan <5c Ft Smith Ry— 1st gtd 5%s series A-,-1950 Texas Corp 3s debs 1959 & impt Gen 'Ref & 1st g 108 3/a 108% 1073/4 Apr 12 108 % Apr 3 105 Jan 20 1063/4 107% 106 107% Apr 107% Apr 10 2 Feb 2 107% Mar 29 1063/4 107% 106 Apr 30 1063/4 Apr 23 1393A Apr 6 105 107% 106 Ya Jan 9 108 Ya Mar 140 130 3 140 105 102% J-D 102 J-D Sale Sale 102%, 138 % Sale 105% Sale 105% Sale 105% Sale 105% 1053/4 Sale 104 103 __ 139% 141 105% 1053/4 105% 103 Sale Apr 13 Apr 16 105 % Apr 19 105 Apr 16 105% Apr 2 105 Apr 16 105% Apr 3 103% Jan 109 3/a Mar 7 2 Mar 28 100% Jan 23 105% Mar 19 100 105% Apr 2 105% Mar 29 Jan 24 99% Jan 23 Pacific 3%s_1974 ref 4s 90% Sale 90 Sale 92 Sale A-O 52% Sale 54 Sale 55% Sale J-D 104 Tor Ham & Buff 1st 4s—1966 J-D 94 103 M-S __ Mar 5 103 Mar 5 120 Gas & El 1960 103 J-J Ave 1st Sale - AAdj income 5s Jan 1960 Tol & Ohio Cent 3%s A„1960 1st 08.1949 Union Elec of Mo,3%s—1971 •XAUnion Eler Chic 1st 6S-1945 Oil of J-J _ 104% 106 Sale 94 10311 104 F-A M-N A-0 104% 105 Sale 102 1053/a 893A Apr 51% Apr 92% Apr 24 89% Jan 10 58 51 104% Apr 28 105 102 2 Apr 30 Apr 24 Apr 102% Apr 10 Mar 26 94% Mar 5 60% Feb 13 3 104 Jan 8 105 Feb 24 4 102 Apr 30 103 Jan 17 106 Jan 30 II 103 & Feb 19 111% Jan 2 1053/a 111% 17% Sale — 113 25% 113% — 112% 28 __ 29 112% Apr 27 27 Apr 4 113% Apr 27 Apr 20% Jan 17 113% Mar 19 27 California— 3s debentures ——1959 F-A 104% 106% 1033/4 105% 3s debentures .—1967 J-J 104% 104 1947 J-J 106 Union Sale 105 104 — 104% 104% 1033/4 Apr 18 103 Apr 26 104% Apr 26 104% Apr 10 Apr 4 103% Apr 18 105% Mar 103 Apr 26 105 9 106 Jan 2 106% Jan 25 105% Apr 2 104% Apr 30 108% Apr 28 104 Mar 7 107 Jan 25 104 Mar 14 107 Jan 3 107 Jan 109% Feb 7 Feb 2 27 Pacific RR— 1st & land 3%s grant 4s debentures— 97,000 3%s debentures 70,000 Ref mtge For 108 Sale A-0 Union 329,000 26,000 Sale C—1979 Third Apr 28 Sale D—1980 N O 112 106% & ref 5s series of Mar 106 Gen & ref 5s series RR Apr 28 105% 102 Pacific-Missouri 2 lif-N 102% Gen Apr A-O A-O (ITri-Cont cv deb 5s ser A-1953 3%s debentures 1960 21,000 11,000 — F-A J-D & ref 5s series Trenton 23,000 8,000 — 5s_2000 Gen Term 12,000 10,000 Pacific J-J — B—1977 Texas <fc Texas 367,000 1.615,000 1965 3s debenture J-J footnotes, 1970 A-0 106% 1971 M-N 106% J-D 107% 3%s series A-1980 see page 14. Sale — Sale Sale 106 3/a Sale 105% Sale 106 106% Sale 104% Sale 104 Apr 24 Apr 18 104% Sale 104 Apr 20 104 3/a 105 107% 108 1073/4 108% 1073/4 Apr 18 106% Apr 9 14 NEW Sales la New York April Price Jan. 3, 1945 Stock Exchange ValM YORK STOCK EXCHANGE—BONDS $ BONDS 11,000 58,000 United Biscuit 3%s debs.1955 United Drug 3%» debs—1958 Period Bid Opening Ask or Ask Bid Highest Lowest Sale Sale 105% 105 105% 104% Apr 105% Apr 17 105% Apr 25 101% Apr 5 Apr 5 105% Apr 105 Apr 26 prioe, 104% Apr 17 104% Mar 26 102% Apr 13 115 Sale 17 107% Jan is 106 Universal Pictures— 3%s 118,000 Vandalia RR cons g 4s Cons 4s series B 20,000 Af-S 1959 debs Sale 99 F-A 109 M -N 112 % M-S A-1955 1957 106% 101% 113 101% 102 Sale 108% 111 112% 113% 106% 107% 105% 105 % 105% 106% 104 — 104 — Apr 5 20 105% Apr 10 106% Apr 19 104 Apr 121% Apr ~ 17 4 6 107 % Apr 104% Apr 12 123 Apr 24 108% Apr 25 2 106% Apr 115 - 98% Jan 1 gale Prices Prices Prices Ask Bid 104% 106 105% JANUARY Highest Sale 104% 106 — SINCE Lowest 107% 107% A-O F-A RANGE -PRICES IN APRIL- Apr. 30 Closing or Apr. 2 Interest Opening or Jan 13 4 102% Apr 13 109% Jan 30 112% Jan 10 109 % Jan 3o 105% Apr 20 104% Jan 2 106% Feb 21 Apr 5 Virginia Electric Si Power 1st Si ref 3Vas series B-1968 1st St ref M 3s ser D 1974 1 a Iron Coal Si Coke 1st 5s 1949 Va Si Southw 1st gtd 5s 2003 1st cons 5s 1958 Virginian Ry 3%s ser A-1966 25,000 38,000 5,000 24,000 50,000 138,000 Wabasn RR A-O Sale 103% 8al» J-J 108 A-O 100 M-S 107% 108% 110 117% 102 __ 106% „ 107% 108% Sale 106% Sale 99% Sale 99% Sale 88 Sale 89 % 106 Sale 106% Sale 106 Apr 106% Apr 12 18 103% Jan 2 118 9 Mar 101% Jan 24 106% Mar 21 108 Mar 15 104% Apr 12 Apr 24 123 JJ8% Apr 109 25 Feb 27 Co— 37,000 22,000 4,000 Warren RR 1st ref gtd 3 %s 2000 Wash Cent Ry 1st gold 4s. 1948 357,000 104% AT-8 Oen mtgo 4s ser A1981 Gen lnc 4%s ser B 1991 1st mtge 3%s ser B 1971 Walworth Co 1st mtge 4s_1955 91,000 255,000 Sale 93% 89% Apr Apr F-A A-O F-A Q-M Sale Sale 100 % 60 103% F-A J-D J-J 117% 118% 106% — 99% 99 % Apr 87 101% Sale 1003/4 102% Sale Apr 99% Apr Apr 6 Jan 31 89% Apr 105% Apr 102 Apr 71 Apr 105% Apr 30 84% Jan 22 12 99% Apr 2 100 Jan 26 60 Jan 2 2 100 5 2 :l - 101% Apr 13 1023/4 103 1023/4 105% 643A Apr 105% Apr 27 102 100% 102% 102 Apr 7 117% 118 117% 118 117% Apr 17 1063/4 108I/4 106% 107 106% Apr 27 106% Apr 27 110% 111% 1093A Sale 17 110% Apr 105% Sale 106 Sale 1093/4 Apr 105% Apr 108% Sale 1073/4 Sale 1073/a Apr 24 Sale 1013/4 — Sale 60% Sale Sale 653/4 70% 74 10 4 90 20 27 105% Apr 27 100 Apr 6 89% Jan 2 105% Apr 12 102 3/4 Mar 2 71 Apr 20 105% Apr 27 Washington Terminal— 1st mtge 2%s series A_1970 Westchester Lighting 5s__1950 General mtge 3%s 1967 7,000 3,000 52,000 102 Apr 7 117% Apr 17 102 Mar 29 417% Mar 6 106% Apr 27 102 Mar 29 117% Feb 26 107% Mar 28 West Penn Power— 1st mtge 3Vas series I 1966 Western Maryland 1st 4s_1952 1st & ref 5%s series A-1977 45,000 353,000 186,000 Western Paclftc A-O J-J: ^107% Sale 93 % Sale 101 Sale 107% Sale 106% 107 107 106% Sale 107 % 107% Sale 12 109 Feb 107% Apr 27 4 108 % Apr 2 105 Jan 2 106% Jan 15 12 110% Apr 12 107% Apr 27 108 y8 Mar 20 RR— May Gen mtge 4%s inc ser A-2014 Telegraph— Fund ARE 4%s 1950 Gold 5s 1951 * Gold 5s I960 West'ghouseEl Si Mfg 2%s 1981 West Shore 1st 4s gtd 2361 258)000 109% 110 105 Sale J-J 106% Sale 101 Apr 107 Apr 24 107% Apr 28 92% Jan 3 107% Apr 107% Apr 4 106% Jan 12 6 105 108 Apr 4 103 Apr 16 3 105% Jan 1013A Jan 24 86% Apr 30 2 107% Apr 2 Western Union 93,000 157,000 216,000 18,000 390,000 243,000 AT-N J-D M-S M-JV J-J J-J 2361 Registered Wheeling 4s Lake Erie RR 1st cons gold 4s 1949 1.000 109% M-S 1st mtge 3%s ser C 1970 Wilsen <st Co 1st mtge 3s_l*3$ 17,000 Sale 106 Sale 101% 102% 79% Sale 77 Sale 103 80% Sale 76% Sale 106 % Apr 26 107% Apr 2 102% Apr 10 80% Apr 2 76 % Apr 2 103 % 86% Sale 81% 1093/4 84 102 H 104 83 Sale 105% Apr 30 105% Sale 104 102 iJ Apr Sale 117% 117% 5 78 % Jan 1077/8 Mar 107% Apr 8 108 Apr 4 103 Mar 29 31 6 86% Apr 30 102 2 Apr 2 105% Apr 30 105% Apr 30 Apr 17 74% Jan 31 5 1103/4 Mar 16 102% Jan 15 104 Feb 16 105s/8 Apr 30 105% Feb 16 117% Jan 23 Apr 26 ~ 105 Jan 109% Jan 110% 105% — 117% 118% J-J Winston-Salem 8 B 1st 4s I960 Sale 102 3/8 103 ilf-S 103 Sale Jtf-S ; — A-O 104% 105 Wheeling Steel 3%s ser B-1866 4,000 107 105% 107% — 105% Apr#30 104 Apr 117% Jan 17 12 83 Apr 26 t Wisconsin Central Ry— ACtfs of deposit— 7,000 • A8up So Dal DAT 530,000 59,000 79% 65% M-N 22% 12%. A-O 106 J-J 1949 A 1st general 4s. 940,000 — 1st 4s 1939 ACtfs ef deposit Wtseenain Elec Fwr 3%s__1968 Wisconsin Pub Cerv 3%s—1971 5,000 Sale 81% Sale 85 28% Sale 28% 35 Sale 32 Sale 80% Apr 9 80% Apr 5 273% Apr 17 29% Apr 23 107% Apr 20 85 -- Sale 27 Sale 30 107 25 108 23 79 23 79% Mar 21 85% Jan 29 30 19 35 2 88 20 32 Feb 14 Apr 30 Apr 30 30 20 Jan 30 20 106 Jan 2 1083/4 Feb 27 Feb 7 110% Mar 29 109% — Jan "Jan 109 107% 108% 109% 110% J-J 863/4 Apr 85 Apr Apr 32 Apr 107% Apr 35 Youngstown Sheet dx Tubs it 1st mtge s f 3%s ser D 220,000 1,000 • — — selling flat. following for bonds 103%. Argentine (Rep.) 4%s due 1948, $1,311,000 prin¬ cipal amount drawn by lot for the redemption on May 1 at 100. Atlantic Coast Line RR. Co.— * Louisville & Nashville 4s due 1952, entirely May 1 at 105. Products Certainteed July 1 at 104.35. Valley Flaines 102.35. Sioux 5%s due 1948, 4s due 1969, 1 City & Pacific 4s due 1969, 102.35. Houston ', ,;X:".>VV Oil entirely July 1 at . July 1 at y. 4%s Texas due 1954, en¬ tirely July 1 at 101%. at 102. Louisville 105% Apr 104% Mar 106% Feb 104 & Apr 1043*2 Apr 104 33a Mar 31 Nashville joint Ry. 1 General RR. Co.— Monon 4s 1952, Deferred due 1950, entirely 1953, entirely April | 18 at 103%. Tube 3%s 1960, partially May 1 at 104. Accrued Interest pay¬ delivery sale. Cash sales. x Sold ex-interest. eThe & bonds. r 5s Tri-Continental Corp. 5s due Sheet of tCompanies reported as being in bankruptcy receivership, or being reorganised under Section 77 of the Bankruptcy Act or securities assumed by such companies. f en¬ April 5 at 100%. Youngstown £200 unit able at exchange rate of $4.8484. t Odd-lot sale, due at 105. Electric 9 tThe price represented is the dollar quotation per o & tirely July Portland due 1989, of Co. Kresge Foundation 3s due 1950, entirely April 9 Southern April 19 at 1003/4. Chicago & Northwestern Ry. 4s ser. A Des 1961, $1,375,000 principal amount drawn by lot for redemption May 1 at 100 3/4. Flintkote Co. 3s due 1958, entirely May 15 at on have been called redemption, either entirely or partially: IT The 104% __ — 104% Apr 26 1043*2 Apr 3 Sale 105 Sale 104 /a — Firestone Tire & Rubber 3s due Negotiability impaired by maturity. A Bonds 105% 105% 105% M-17 -I960 Called bonds (May 1 1945) . series D due following transactions were made dur¬ ing the current month and are not included in the year's range because of the reason shows below: None. New York Exchange Stocks - - Monthly and Yearly Record RANGE Stock Sales April and deferred delivery sales are outside of the regular menthly the range for the year. Shares Stock Jan. 1 Shares 2,600 200 300 Abraham 700 7,900 34,700 50 26,500 940 90,700 75,800 3,600 32,500 450 Opening or & Par Steel 2.50 Co 25 New 10 3,345 136,000 Adams Express 1 • 4,500 Adams-Millis 27,600 Addressograph Multigraph_10 • 144,300 Air Reduction Inc :l. : 790 Alabama <fc Vicksburg Ry_100 275,200 Alaska Juneau Gold Mln 10 3,570 Albany & Susquehanna__100 973,100 Alleghany Corp 1 Pfd series A $30 w w 100 420,000 $2.50 prior conv pfd 31,500 _• • 219,100 Alleghany Ludlum Steel 540 Alleg Jc West RR 9% gtd.100 34,600 Allen Industries Inc 7,100 3,600 32,600 Allied 75,000 700 42,200 3,500 5,600 6,000 600 5,200 16,700 26,800 20,000 19,000 1,360 31,400 4,800 14,100 900 2,530 5,800 9,400 230 31,000 8,700 5,200 5,500 55,100 American 6% Bank 5% 25% 15% Sale 35 37% 38% 34% 23% 23% 26% Sale 22% 23 39% Sale 98 99 Sale 43% 104 Sale 6% Sale 171% 173% 198% -Sale 6% 3 Sale 3 Sale 36% 41% Sale Sale 89 64% Sale 33 Sale 97% 100 Sale Sale 16 Sale 17% Sale 31% Sale 22 Sale 31% 31% 27 % Sale 43% Sale 48% Sale 116% Sale 123% Sale 23% Sale 24% 24% 26% Sale 4 4% Sale 42 43% 107% Sale 28% Sale 44% 43 Sale 4% 45 101% 102 4% 46 Sale Sale" Sale 119% Sale 29 Sale 31% Sale 48% Sale 52 Sale 116% 20% Sale 23% Sale 27% Sale 73 75 74 75 72%' 73% Sale 18% 19 20 Sale 18 % Apr 46 43 44% 46 Sale 43 Cable—* Sale 11% 89% 11% Sale 91% Sale 193% Sale Sale 184 Sale 39% 99% Sale 27 42% Sale 100 110 • 126 Chicle 133% 134 110% Sale 102 28% Sale Sale Sale Colertyye 1st preferred 100 29 1 Encaustic Tiling * 26,300 Amer Burepean Securities 39,500 Amer Expert Lines Ine 1 298.700 American Jc Perelgn Power-* • preferred 106% 107 33% Sale 46% 30% 42 Apr 28% Apr 30 Jan 2 80 68 38% Apr 18 6 26% Apr 30 24 2 49 24 17 98% Jan 22 106 49 Apr 106 Apr 6% Jan 2 8 Feb 28 173% Jan 22 212 Apr 30 2% Jan 24 34% Jan 22 49 Jan 23 68% Mar 28 % Jan 24 91 Jan 11 13% Jan 2 47% Apr 66 Apr 33% Apr 100 % Apr 18 % Apr 164 Apr % Apr 20 21 23 20 19 28 23 24 28 56 15% Jan Sale Sale 14% Sale 33% 11 11% 12% 13 27% Sale 31% Sale 2% Sale 3% Sale 38% Jan 2 48 % Apr 113% Jan 2 123 % Apr 30 Jan 19 27% Apr 3% Jan 6 28 1 27% Apr 23 28 47 Apr 133 Apr 17 30 17 25 27 28 13 24 24 4 12% Apr 17 47/8 Apr 46 Apr 120% Apr 32% Apr 53 Apr 27% Apr 74% Apr 20% Apr 9 17 25 46% Apr 18 99% Apr 195 Apr Sale 97% Sale 49 Feb 21 2 126 Feb 20 32% Apr 25 Jan 24 42% Jan 24 53 Apr 27 20% Jan 2 28 % Feb 19 69% Jan 30 75 16% Jan 24 21% Mar 28 x41 130 Feb 17 Jan 8 13% Jan 12 99% Apr 17 11% Mar 26 89% Feb 10 5 195 46 3/4 Apr Jan 20 96 Jan 8 Apr 24 27 Jan 2 Jan 3 119% Apr 27 9 128 % Apr 16 16 107 16 112% Mar 16 13% Jan 3 19 Apr 21 Apr 2 18% Jan 22 21 Mar 29 108 % Apr 106% Feb 5 109% Jan 15 16 30% Jan 24 36% Feb 27 4% Apr 18 3% J an 2 4% Feb 14 12% Apr 30% Apr 14% Apr 21 10% Jan 15% Feb 20 Sale 33% Apr 28 27 Sale 4 9 34% Apr Apr 3% Apr 4% Apr 17 104 % Anr 30 4 97 % Apr Sale 104 4% Apr 2% Jan 96 104 Jan 21% Sale 24 Sale 21% Apr 25% Apr 13 97% 98% 92% Apr 98 91 41 Sale 42 Sale 42% Sale 41% Apr 43% Apr 105,500 American Hide * Leather.-l 5% 100 3,300 4% conv preferred. _.$0 36,100 American Home Freducts—1 45 • 7 9% preferred — 100 Amer international Cerp—• Amer Invest Co ot IlliBbta—1 5 ft eonv preferred ,-50 American Loeometive • 71 9,000 10,500 13,000 8,400 2,200 178,000 American Ice 7,200 71,900 11,500 990 1,690 80,300 361,700 2,700 " 30,000 17.700" T^Tprifwrred-===^100-163,400 Amer Maehy & Feundry * 73,600 Amer Machine 4k Metals.—• 69,200 American Metal—. • 15,200 8,900 410 1,470 172,400 — 704,300 24,300 142,000 33,600 191,600 178,100 791,300 70 560 64,200 7,500 9,600 2,900 2,150 52,400 1,870 2,400 40 58,900 • 7,700 5,900 4,500 1,100 1,900 59.500 7,200 21,600 2,700 27,100 22,200 1,200 238,300 5,610 Amer Ship Building—.* Smelting hi Refining.* 100 Preferred S8 12,600 Ameriean Snuff 9% non-cumul pfd 380 IB# 295,100 American Steel Peondriea—* * 52,600 Ameriean fftorea =._• 18,400 Ameriean Stare Co 36,600 Ameriean Sugar Refln—100 Preferred 100 6,000 — 13,600 49% 27% Amer Sumatra Tobaoeo • 264,100 American Teiep Js Tel eg. 100 39 38,900 Ameriean Tofeaae© 8% Sale 78% Sale 72 9% 8 ■ y 46 80 7% 80 Sale Sale Sale 49% Sale 313/4 Sale 35 Sale 113 Sale 7 30% Apr 110 Apr 49% Apr 2 5 36% Apr 113 13 Apr 51 Jan 13 68% Jan 2 80 Apr 27 6 % J an 5 10% Feb 8 89% Feb 15 Jan 3 11% Mar 7% Jan 3 83/4 Feb 13 Jan 11 36% Apr 24 108 26 2 Jarf 22 Jan 30 7 JL 4 3/4 Jan 9 6 24% Apr 30 12 Apr 4 13% Apr 19: 11% Mar 27 25 Sale 27% Sale 29 Sale 27% Apr 6 29% Apr 132 Apr 19 24% Jan 24 Apr 2 130% Jan 26 47% Apr 28 41% Jan 137 Apr 30 253/a Feb 22% Apr 5 113 • 31 Mar Sale 47% Sale 43% Apr 2 2 47% Apr 2% Sale 4% Sale yy 5% Sale 4% Apr 6 5% Apr 16 2 3/a Jan 2 Sale 71% Sale 743/4 Sale 69% Apr 5 7534 Apr 19 60% Jan 22 53/4 Apr 78% Feb 60% Sale 65% Sale 683/4 Sale 63% Apr 6 69% Apr 18 543/4 Jan 22 72 11% Sale 13% Sale 143/a Sale : 12% Apr 179 Apr 6 14% Apr 18 11% Jan 2 9 181% Apr 4 176 Jan 2 6 10 4 Apr 10 15% Jan 2 Sale Sale 43% 178 182 ISO 181% : 6 138% Mar 22 65% 42 7 Mar 26 Sale 135 50 48% Apr Sale Sale 6 Jan 9 125/a 136% . 70 24 26 16 12 24 30 24% Sale 27 1 Sale 137 6'% Feb 3 Mar Sale 28 16 20 Feb 20 143/4 Feb 14 184 Mar 16 193/4 Mar 153/4 Sale 17% Sale 19 Sale 75 Sale 87 Sale 85% Sale 84 Apr Apr 19% Apr 87% Apr 24 2 75 Jan 2 91% Feb 23 22% Sale 243/s Sale 22% Apr 25% Apr 17 183/a Jan 4 253/4 Apr 17 21 22% Apr 18% il8% 17 Sale 21 22 22 Sale 36 Sale 35 36 35 Sale 34% Apr 40% Sale Sale 483/4 Sale 43% Apr 18 166 43% 153 Sale 44% 156 43% 166% Sale 41% 42% 156% 160 Sale 170% Sale 43% Sale 159 333/8 163 Sale 30% Sale 18 Sale 20% Sale 21% Sale 23 23% 23% Sale '27% 273/4 48% Sale 27% 48% Sale 130% 132 Sale 29% 136% Sale Sale 161% 55% 183% Sale V 32% 33 Sale 132 32% Sale Sale Sale 763/4 Sale Sale Sale Sale 15% Sale 14 Sale 15% 46% Sale 44% Sale 495/8 119 119% 118% 120 Sale 165% 74% 693/4 103/4 Apr 8 5/b Apr 5 9 3/a Apr 13 Apr 28 Mar 15 Jan 47 12 3/8 68 25. 83 " 20 44 22% 151% see page 8 3/4 Apr 5 98 Sale Sale 100 Apr 8% Apr 48% Apr 80 30 28 Apr 27 Apr 1 24 Sale Sale preferred 9 6% Apr 47 Mar 38% Jan 12%. Sale 5% Apr .- 28 16 22% 65 4,200 74 8% 65% For footnotes, I 2 28 Sale 103/4 145% 0 ft Apr 2 71% Apr 7% Apr 30 48% Sale 5% Apr '47 Sale Sale 8% Z9 Claee B 48 10% preferred —100 16,130 133,700 Ameriean Type Founders—10 88,400 Ameriean VLscoee Corp—14 78,900 Sale 110% 110% 50 109 6 Apr 21 176 13,820 Ameriean Sale 8V4 100 15 486,900 American Rolling Mill 4% ft oonr preferred 100 40,120 33,400 Ameriean Safety EU*or_18.60 _• 23,500 Ameriean Seating O 713/4 Sale 130 Preferred Sale 73/4 108 47 Sale 9% 100 • American Fower A1 Light * t« preferred • $i preferred —. -* Am Radiator S$ Stead San.* 9% preferred—— 8,570 America* News Ob. 1,810 69% 45 46 % Sale :■ 17 Apr 30 25% Apr 20% Jan Sale 5 343/4 Mar Jan 93% 5% 1 1 Apr Sale Sale Mar 31% Mar 19 2 20 Apr 26 105% Apr 26 32 % Apr 5 Sale 23,400 Amer 18 39 Apr 23 31 20% 5,500 Apr 25 105 9 9 92% •• 7 % Feb 135 20 183% Jan • Hawaiian Steamship.10 preferred 4 Jan 47 Mar 21 13,500 - 5% Mar 30 2 43% Jan 107% Jan ■■■■» $7 2nd preferred A— $0 1 • 30 30 15% Apr Sale 34% Mar 102% Mar 26 48 % Apr 27 4% 6 28 123% Apr 30 128 % Apr 33% 23 27 % Apr 24 20 119% Apr Sale 18% Apr 20% Apr 20% Jan 2 4 28 165 % Mar 2 100% Feb 13 20% 1 7 347/s Mar 7 Apr 105% 5 Apr Apr Sale 2 Mar 100 Yb Apr Mar 31 31 Apr 11 27% Apr 30 33 102 114 108% 4% Mar 153 % Mar 26 122 34% Mar 26 Apr 30 3% Apr Sale Sale Apr 7% Apr 30 212 119% Sale 1 24 118 Sale 5 28 Apr 39% Jan 128 18% Jan 15 % Mar 13% Mar 26 114% 116 Sale Apr 28% Apr 25% Apr 23 32% Jan 6 2 13 Apr 6 100 Sale 13% Apr 22 % 11% Apr Sale 2 18 192% Apr 103% 104 30 9% Jan 30 91% Apr Sale 14 Apr 122 Sale 96 Sale Feb 69 110 Sale 3% 12% 97% 195 114 26% Apr 10 130% Apr 27 Sale 68 9 15 38 % Apr Apr 130% 30 22 Jan 60 13% Apr 30 76 Apr 19 28% Apr 28 15% Apr 30 6 13 29% Apr 5 97 % Apr 4 15% Apr 4 154% Apr- 2 17 Apr 20 31% Apr 2 22 Apr 2 101% Apr 6 42% Apr 5 116% Apr 2 24 Apr 10 4% Apr 6 44 Apr 18 115 Apr 9 28% Apr 6 47 Apr 5 23% Apr 2 72% Apr 26 45% 134 69 Jan 60 112% Apr 39% Apr 63% Apr 17% 108 $7 Sale Sale 19% 22,400 Sale Sale 101% 103 51,200 Amer Crystal Sugar Co—10 34,500 Sale 20 10 151,600 Amer Distilling On stpd 281,800 Sale 18 163% Sale 21 6,300 100% Sale 18% 10,100 Sale Sale Sale 57,600 2% Sale 15% 47,500 45 6% 198% Sale 30% Sale Amer Sale 3% 65% 95 43 104 Sale 7% 212 60% 13% 9 f» Sale 107 Sale 59 28% 10 1,090* 47% 103 107 50 1 Corp 13% 13% 22% 21% Shoo <3c Fdry Jc 72 34% 31% preferred cenv Sale 101% 38% 113% 152,300 Ameriean Car fc Poumdry—• 7 % non-cumul pfd ■ 105 22,400 2,410 73% Sale 182 8,380 American 20,900 American 73 15% Note Chain 11 154% preferred 61,300 Ameriean Sale Sale 549,027 Amer Cable Jfc Radio Corp.l 25 50,740 American Can Preferred 100 4.210 5%% Sale 13% 13% 132 970 69 Sale Sale 6 9 Apr 12 Apr 2 Apr 4 Apr 23 Apr 6 Apr 3 Apr 6 Apr 6 Apr 13 Apr 5 Apr_; 2 Apr 2 111% Apr Apr 30 18 Apr 30 68 62 % Apr 111% Apr 34 * 100 39,300 Sale 15% Bosch Amer Brako Sale 65% Sale preferred 102,200 American 67% Sale Prices Prices Prices Prices 11% Sale i>referred. Sale Ask 111% 112% Highest Lowest Sale 63 13% Co comr 63% SINCE JANUARY 1 RANGE Highest Sale Closing or Bid • Lowest Apr. 30 27% 68 •. . x64 .153% Agric Chem (Del) • 42,200 113,900 American Airlines Inc new_5 2,400 11,500 4% 62% 111% 112 1 Amer 83,900 108,697 y 64 111% 112% 61% 66 97/a Sale Ask Bid 76,401,794 No account is taken of such sales in computing -PRICES IN APRIL- Apr. 2 Opening or Dye—m * 24,100 Alpha Portland Cement ♦ 85,300 Amalgamated Leather Ces.1 6% conv preferred 3,500 if • 26,000 Amerada Petroleum Cory 890 200 Kid Si 80,400 Allied Mills Co Inc 205,800 Allied Stores Corp 5% preferred 2,800 162,400 Allis-Chalmers Mfg 12,600 21,900 9,200 Allied Chemical Ask 62 100 Straus 9,500 12,300 Bid _• ; A C P Brill Motors Co 267,600 7,700 Acme 1945 127,370,465 unless they are the only transactions or the month, and when ' Price Jan. 2, , STOCKS 18,100 Abbott Laboratories 380 4% preferred 90 52,700 1,500 3,345 29,100 York Exchange Shares— April 30 the month In which they occur. . New since in disregarded in the month's range, range are shewn in a footnote in 1944 1945 Stock Sales Jan. 1 to 13,846,590 . Aggregate Sales April STOCK PRICES DURING APRIL 1944 28,270,442 -Shares — NOTICE—Cash filing OF 1945 153 119 165% Apr 41% Apr 5 2 10 9 158 Apr 12 29% Apr 6 20% Apr 2 23% Apr 47 Apr 2 23 5 40 2 48 3/4 Mar 25 164% Jan 3 17 9 Apr 25 41% Apr Feb 153 9 33% Apr 30 27% Jan 2 223/4 Apr 16 24 19 2 24 27 28 17% Jan 16 223/4 Jan 3 172 Apr 44% Apr 160 28% Apr 49% Apr 136% Apr 68 Apr 69% Apr 2 Sale 2 9 Sale 43% Apr 120% 15 40% Jan 9 151% Apr 13% Apr Sale 17% Jan 34% Apr 36 Apr 26 31% Apr. 4 161% Apr 2 132 119 Apr 2 5 19' % Feb 15 30 Apr 21 483/4 Apr 30 33 Apr 1653/8 Apr 463/4 Mar 26 128% Jan 12 29% J an 2 157 Jan 31 65 Jan 2 Apr 65% Jan 2 154% Apr 145% Jan 3 743/4 Apr 77 30 24 15% Apr 17 50% Apr 27 120 Apr 3 13% Mar 27 433/4 Mar 27 117% 172 Feb Apr 453/4 Mar 160 15 6 25 6 Apr 25 33% Apr 30 25 Mar 7 28% Apr 24 567/a Jan 3 Mar 7 34% Mar 6 142 165 3/a Apr 27 743A Apr 28 77 Apr 30 156 Mar 17 16% Mar 1 27 121% Mar 15 50% Apr New Aggregate Sales since in April Shares York -PRICES 1945 Apr. 2 Opening Opening or Par Bid Ask Bid 8% Sale • 99% 99% * 9% Sale 100 26,400 203,900 Amer Zinc, Lead & Smelt—1 $5 prior conv preferred_25 7,800 574,500 Anaconda Copper Mining_50 • 22,470 Anaconda Wire & Cable 107 Va 108 Va 9% -103% 51,500 Anchor Hocking GlassT-.12.50 Water Amer $6 1st preferred 177,900 American Woolen Preferred 4,500 . 17,200 110 110 3,000 3,000 9,600 21,400 1,600 1,000 10,100 2,200 908,700 39,610 113,100 4,400 - preferred ———* Anderson Clayton & Co (2114 Andes Copper Mining Co—20 A P W Paper Co Inc 5 Archer Daniels-Midland • Armour of Illinois— 5 12,300 2,300 21,500 24,300 580 3,830 ,550 2,050 200 500 240 20 $6 conv prior preferred—* 28,100 6,300 400 2,400 105 106 9% Sale preferred 100 Pe—100 100 preferred 100 preferred 5% 9% Apr Sale 6% 75 29 % Sale 31% Sale 34 Sale 38% Sale 42 Va Sale 45 24% 25 29 Sale 33 112% 43% 14% Sale ' Sale 4% Sale 41/2 43/4 Sale 51% 52% 56% Sale Sale Sale 8 105 Sale 110% 111V4 114% Sale 44% 112% Sale 117 44% Sale Sale 12% 12% 6Va 7% Sale Sale 104 11 Va 10 Sale 18% 103/4 10% 18% 19% Sale 45 '*'■ 1,060 52 Va Apr 7 Apr 2 Apr 30 38 % Jan 6 47 35% Apr 23 24% Jan 6 35 % Apr 110% Apr 43% Apr 13 30 Feb 2 102% Mar 27 13% 13% 12 Va Apr 3 13% Sale 10 % Apr 9 13% Apr 30 10 v Jan 2 23% Sale 19% Apr 2 23% Apr 30 18 Jan 20 10 113 Jan 43 Va Mar 26 113% Apr 2 116% Apr 24 27 45 % Apr 26 27 106 107% 108 97% Sale 1073/4 Apr 833/4 Apr 2 983A Apr 24 Sale 111% Sale 106 % Apr 2 52% Sale 66% Sale 70 Va Sale 65 Apr 5 111% Apr 71% Apr 30 17 35% Sale 36 Va 37 40% Sale 36 Apr 10 Sale Sale 74% 79 77 80 77% Apr 33 Va Sale 333/4 Sale 32 % Apr 15% Sale 16% Sale 15% Apr 56% 57 57% 58 56 111 112 111% 1113/4 110 Apr 4 117 Feb 14 9 45 Va Jan 19 Sale 66 116% 118% 31 98% Apr 24 111% Apr 30 Jan 30 22 33% Feb 1 40 % Apr 5 80 Apr 23 16 24 30% Jan 23 ' 5 13 108 % Mar 23 48 Va Jan 17Va Apr 20 Apr 57 110 75 Mar 16 30 Feb 7 22 36% Feb 15 20 113% Jan Apr 14% Jan 22 17 Va Mar 55% Feb 21 ? 693/4 Apr 16 1173/4 Apr 4 Apr 10 12 76% Jan 353/8 Apr 5 Sale Apr 74% Jan 12 Sale Apr 30 3 Jan 101 .40% Apr 30 80 13 Va 23% Apr 30 122 1113/4 Apr 75 31 Va Sale Apr 2 21 Mar 45 108 14 Va Feb Jan 111 45 Va Apr 14 Feb 49% Apr 24 2 11% Jan 122 Apr 126 Mar 27 111 6 Sale 84 Sale 115% Feb 48% 53 107% 109% 108 83 2 6 119 6 23 5% Feb 14 56% Apr 24 8% Jan 30 Mar 26 6% Jan > Mar 112% Apr 30 44 % Apr 30 15% Mar 6 1 Jan 50 24 8% Apr 23 110% Apr 18 Apr 25 49% Apr 24 13% Apr 16 5 13 '-A' 4Va 70% Apr 28 34% Mar 6 43% Apr Sale preferred 29 Va Jan Sale 16 V4 7,000 19 2 451/8 21 23 34% Apr 3 115% 117 % Feb 60% Jan Apr 115% Apr 11 7 5% Mar 27 Jan 23 56% Apr 7 116 Apr 56% 1,400 100 Va Mar 26 28 9 17 12% Jan 11 63/4 Apr 106% 106 3 70 3/a Apr 25 103% Jan 105 112% 6 V# 18 9 112 Sale 119 5 50 142,900 Atlas Corp 32,300 107 Va Mar HOVa Apr 13 43% Apr 30 13 Apr 30 4% Apr 6 25 193,400 Atlantic Refining 4% conv pfd series A—100 3,030 42,700 11 2 1181/2 120 53 99% Jan 17 10 Apr Sale 113% 44% Apr Sale 116% 112 43 Sale 17 11% Apr 110 Ya Apr Sale 4Va 52 Va 13% Apr 5 29 Sale 13 23 112% Apr 30 / 44% Apr 30 14% Apr 27 '•V;5 Apr 17 Apr 40 Va - 8% Jan 45 31 Sale 34 17 105 Va Apr 4 Apr 6 ; 9% Apr 2 103% Apr '/ 5% Apr. 5 66 Apr 11 Sale 110 Prices 133/4 Apr 2' 105 Sale 10% Prices Prices Prices • 105% 109% 72 111 5% ' Sale 127/8 Sale 7% 2nd preferred 100 Associated Investment Co—• 5% Sale 68% 13 Va 1 Highest Closing or Ask Bid Sale 67 Sale JANUARY Lowest Sale '5% 14 SINCE Highest Sale Sale , •RANGE APRILLowest Sale 5% 114 238,800 Atlantic Coast Line RR—100 18,700 Atlantic G & W I S3 Lines.l 42,800 Sale IN Apr. 30 62 1st preferred——100 6% 248,700 Atchison Top & San 66,100 6,500 9% $4 7% 2,190 preferred —100 • 38,300 Armstrong Cork Co Arnold Constable Corp 5 16,900 81,900 Artloom Corp • 1 89,000 Associated Dry Goods 430 or Ask Works & Elec.* 884,200 5,900 EXCHANGE—STOCKS Price Jan. 2, Exchange STOCKS Shares 38,900 1,900 107,800 3,450 Stock Jan. 1 317,100 1,200 15,200 > YORK STOCK NEW 16 19 58 60 Jan Jan 7 25 23 69% Apr 2 113 3 Jan 16 Apr 5 117 Apr 10 18% 21 20 Sale 20% 22 20 Apr 2 21 Apr 19 18% Jan 6 10% Sale 12% Sale 14 Sale 113/4 Apr 6 14% Apr 21 10% Jan 22 77 Sale 90 93 91% 93 90 94 Jan 2 95 Mar 24 14% Sale 18% Sale 20% Sale 21 Feb Sale 5% Sale 6% 428,000 Baldwin Loco Works v-t-c_13 80,200 100 226,100 1,174,500 Baltimore & Ohio 47# 545,300 preferred100 91,200 26 Sale 27% Sale 12 Va Sale 143/a 22% Sale 273A 51,200 Bangor & Aroostook RR—50 57# conv preferred 100 2,680 14 Sale 69 5 % conv 7,000 Atlas Tack 700 40 1,000 * 60 Sale preferred—100 Corp * 116 116% Powder 16,440 A Las 3,100 60,500 Austin Nichols & Co— 21,900 • prior A * 4,070 5c 103,700 Autocar Co (The)—-, 16,900 163,300 1,314,200 Aviation Corp (Del) The—-3 $5 650 14,800 1,080 22,400 6,700 1,300 79,500 10 * ——50 5 Bath Iron Works Corp—1 Bayuk Cigar Inc * Beatrice Creamery 25 $4.25 preferred • Beech Aircraft Corp —1 Beech Creek RR Co 50 Beech-Nut Packing 20 Asphalt Corp 22,100 Barker Bros 5 % % preferred 3,400 445,500 Barnsdall Oil Co 133,900 Barber 170,100 23,200 2,200 3,600 23,000 14,300 220 710 20,700 107,200 460 930 600 2,000 5,500 22,900 Belding-Heminway * 1 173,100 Bell Aircraft Corp 5 140,600 Bendix Aviation Corp 71,500 Beneficial Industrial Loan.* 41,200 36,500 12,900 Sale 67 117% 119 20% Apr 30 14% Jan 2 Sale 6% Apr 19 5% Jan 24 6% Feb 8 293/4 Sale 27 Va 30 Va Apr 25 Va Jan 22 30 % Feb 19 Sale 17% Sale 14 11% J an 22 18 Va Sale 313/4 Sale 27 Va Apr 19% Jan 31 13% Sale 173/4 Sale 13% Apr 24 18% Apr 28 33 Va Apr 28 18 Apr 28 12% Jan 24 70 66 68 75 75% 66 30% Sale 35 Sale 41% Sale 343/4 Apr 17% Sale 22 29 Sale 22 3/a Apr 52 Apr Apr M 223/8 51% Sale. 50% 52 53% Sale 16% Sale 21% Sale 243/8 Sale 19% Sale 20 Sale 203/a Sale 34 Sale 35 35% 37% Sale 38 Sale 37 108% 109 108% 107 14% 10% 38 Sale 37% Sale 37 Sale ' Sale 117 115 120 118 10,400 Bliss & Laughlin Inc • 60 * 4,230 Bloomingdale Bros 310 Blumenthal (S) <5c Co pfd-100 61,600 5,800 —5 331,000 Boeing Airplane Co 36,200 Bohn Alum & Brass Corp—5 ' 2,370 Bon Ami class A— Class B 4,250 27,100 Bond Stores Inc 970 1,170 6,800 600 15,800 34,300 8,300 2,200 35,400 * -• 1 4%% preferred 100 5,400 15 79,700 Borden Co (The) 5 128,100 Borg-Wamer Corp 45,400 Boston & Maine RR-—100 9,200 Bower Roller Bearing Co—5 146,300 Branlff Airways Inc——2.50 Sale 38% 393/4 Sale 9% Apr 25 363/4 Apr 5 Sale 13% Sale 14% Sale Sale 13% Sale 48 Sale 49V4 Sale 53 Sale 48% Apr 6 Sale 20 23 Sale 24% Sale 23 Apr 2 56 55% 56 553/a Apr 19 Sale 50 Sale Sale 46% Apr 17% Apr 3 18% 18 Va Sale 65% Sale * 173/8 .Sale 81 Va 140% Sale 61% Sale 26% Sale Apr 54% Apr 24% Apr 15% Sale 13 Va Apr 223/4 Sale 21% Apr 6 6 21% 22% 110'/a 113 193/s Apr 7 109% Apr Sale 54% 55 23 Sale 24% 25 14% Sale 13% 20% 19% 21 19% 109% 106 18 Va Val 96 Sale 22 21% 20 19% 109% 110 Sale 19% Sale 18 Sale 55% Sale 58 Sale 53% Sale 45 Sale 112% 114 97 98 Sale 53 Sale 433/4 125 119 33% Sale Sale 37 6% 6% Sale 35% 38% 43 19% 44 71 Va Apr Sale 135 % 48% Sale 2 6 Sale 72 Sale 49 10 114% Apr 30 123/4 Apr 5 13% Apr 6 12% 4,300 3,800 4,100 740 10% 114% Sale 53/4 5% 48 463/4 3/a Sale Sale Sale 96 53% Sale Sale 49 123 119 135 13 11 5 11 17% Apr 24 543/4 Apr 6 96 Apr 52% Apr 433/4 Apr 26 Sale Sale 37 6% Sale 46% Apr Mar 27 66 2 41% Apr 30 17% Jan 3 29 Apr 30 50% Jan 9 r 54 Apr 30 Jan 2 25 Feb 18 Va Jan 22 22% Mar 32% Jan 19 37% Feb 8 36 Jan 23 41% Feb 19 108 Jan 4 ,16% 9% Apr Apr Jan 3 15 13% Apr 19 22 16VaJan 5 55% Mar 1 12 Va Jan 13 Jan 6 19% Jan 12 24% Jan 30 54% Feb 28 55 % Jan 38% Jan 17 • Jan 2 22 2 65 Jan 127 Jan 2 48 Jan 23 23 , Jan* 13 Va Jan 2 22 20% Jan 26 18% Jan 23 Xl08% Mar 26 17% Apr 24 49% Jan 2 95 Feb 19 52% Apr 3 43% Mar 27 2 413/4 Apr 18 30 28 27 36% Mar 26 18% Sale 19% Sale 17% Apr 5 193/4 Apr 50% 18 47% Jan 3 Sale 2 40 118 Jan Apr 11 14% Jan 25 33% Jan Apr Jan 7 20 Jan 30 7 110 26 Mar 17 36 114 17 16 16 50 13 18 Apr 28 75J/a Apr 28 30% Jan 37% Apr Apr 13 Apr 28 33V8 Apr 28 Apr Apr 49% Apr 121 5% Apr Sale 55 35% Apr 49% , 3 1193/4 Apr 37% 413/4 75% Apr 28 30 29 Apr 30 54 Apr 30 24% Apr 23 20% Apr 17 37% Apr 30 41 Apr 28 109% Apr 17 11 Va Apr 2 40 Apr 18 118 Apr 16 133/4 Apr 19 15 Va Apr 27 54 Apr 17 24% Apr 25 55% Apr 27 51% Apr 23 19 Va Apr 19 81% Apr 30 141 Apr 30 61% Apr 30 27 % Apr 18 15% Apr 30 23% Apr 24 22 Apr 27 110% Apr 24 20 Apr 2 60 Apr 18 99 Apr 12 41% Apr Apr 14 Va 127 ' 108% 108% 38 108 % Apr Sale 12% preferred 100 • 21,300 Bigelow-Sanford Carpet Black & Decker Mfg Co—• 33,500 3,900 Sale 41 • 99,600 —* . 35% Apr 46% 240,000 Blaw-Knox Apr 19 Va Apr Sale 51,700 Apr | Apr 21 56% 7% 2 21 77 38% 14,800 Feb 20 55 27,900 Mar 17 24 14 % Apr Apr Pr pfd $2.50 div ser '38—* 1,500 * 31,800 Best & Co 1 111,800 Best Poods Inc (The) 438,500 Bethlehem Steel Corp (Del)-* 200 118 Apr 5 17% Apr 6 5% Apr 26 55 6,100 68 3/4 114 5% Apr 42% Jan 17% Mar 5 24 9 9 51% Apr 23 19 Va Mar 81% Apr 141 7 30 Apr 30 61% Apr 30 27% Mar 15% Feb 8 14 23% Mar 7 22Va Mar 6 110% Mar 12 20% Jan 9 61% Mar 8 99 Apr 12 16 56% Jan 49 Va Apr 121 16 Apr 16 37 % Apr 30 41% Mar 2 7% Jan 9 x50 Mar 20 Va Jan 8 4 47 50% Sale 51 53 50 V* Apr 2 Apr 12 47 15 51 1,400 Brewing Corp of 51 Apr 300 10 Sale 11% Sale 13 Sale 11 Apr 5 13 Apr 30 10% Mar 27 13 Apr 30 39,500 159,300 Bridgeport Brass 38% Sale 38% Sale 41% Sale 38 Va Apr 5 413/4 Apr 24 37% Mar 27 41% Mar 41 Sale 41% 42 43% Sale 403/4 Apr 11 44 52 Sale 533/4 Sale 51% Apr 26% 47% Sale 303/4 Sale 26% Apr 6 2 20 24 40% Mar 27 52 48% 48 49 Va 48 27 Sale 29 Va 33,700 2,300 154,800 18,100 2,700 8,400 120,900 30,900 600 ' €0,200 160 860 4,350 80,100 2,400 9,300 4,000 34,000 541,300 23,250 357,300 12,600 50,200 34,700 48,400 300 800 68,800 47,600 12,700 160 1,880 21,200 1,500 78,200 20,200 1,380 134,400 15/600 6,610 30,200 59,600 380 840 28,400 314,400 4,000 10,700 324,800 61,100 15,300 67,600 420 2,340 1.800 239,200 preferred (B G) Mfg Budd $5 preferred Budd Wheel Buffalo Forge Co Bullard Co . Bulova Watch Burlington Mills Corp 5f# preferred 6,430 7% 116,300 Butler 600 240 7% 100 • • • 685,000 preferred- 25. 25 13% Sale 46 Sale Sale 123% 125 10% 74% 10% Sale Sale Sale 22% Sale 124 Sale 10% Sale 78 24 Va Apr 23% Sale 58 59 5 12 2 81% Apr Apr Sale Sale: 21% Sale 141/4 Sale 7% 78 23% * 79% Sale Sale 110 15 8Va 64% 12 30 Sale '60% Apr 2 1073/4 Apr. 13 33/4 Apr Sale 171/4 Sale 173/4 Sale 95 Sale 93% Sale Sale 23% Sale 26 Sale 543/4 Apr 27 27% 31 Sale 33% 54% 56 533% 55 55% Sale 1% Sale 1% Sale 1% Sale 7% Sale 6% Sale 6* Sale Sale 24% Sale 38% Sale 11 13/a Apr 10 6% Apr 4 22 Apr 323/4 Apr 3 2 118 47% Sale 51% 51% Apr 13 47% Apr 2 12% Sale 14% Sale 12 Va Apr 117 20% Apr 6 110 Mar 27 118 5 3 16 59% Mar 27 14% Jan 6 106% Apr 3% Jan 18 2 92 Jan 22 22% Mar 26 34 56 Apr 17 53 2 19 24% Apr 30 38% Apr 28 72% Jan 3 17% Apr 30 109 Mar 7 4Vo Feb 23 20% Mar 6 101% Feb 28 26% Feb 21 Jan 20 56 Apr 18 17 2 2 Feb 23 6% Apr 4 9 Feb 23 3 34 Apr 20 Mar 26 24% Feb 6 31 Jan 24 38% Apr 28 3 24 113% Feb Apr Jan 4 28 10% Jan 23 53 16 1% Jan 27% Jan 143/4 Apr 118% Apr 111% Jan 30 82 Va Jan Jan 17 Apr 1 6 25 79 12 30 Apr 18 7 Mar 23 22 1% Apr 61 23% Apr 24 Feb 26 i" 24 Va Mar 9% Jan 2 Jan Apr 125 7% Mar 28 13% Jan • 97% Apr 2 93% Apr 30 22% Apr 10 30 3/a Apr 4 Sale 17 Jan 15 19% Apr 17 % Apr 22% 11% 24 25 24 110% Apr 30 15% Apr 3 1063/4 Apr 18 3% Apr 5 94% 118% 47% Jan 10 593/4 Apr 653/4 Apr 173/a Apr Sale Sale 118 19 Apr 3% 47 30 27% Feb 22 3 107% 108% 3% 33/8 45% 16% Apr 3 18% Jan 79% Apr Sale Sale 2 22% Jan 30 2 Sale 32 3/4 20 30 17 17 6 173/a Sale 5 14 6 120 26 107% 34 Jan 12 Va Feb 83/s Apr Sale 2 24 83% Mar 153/a Apr Sale Mar 16% Apr 24 2 23% Apr 82 50 29 Va Apr 2 2 15% 22 12% * Mar 27 22 6 60% 21% 8 25 24 31 % Apr 20 Jan Apr Sale Sale Jan 23% Jan 1 Feb 20 55 % Apr 74% Jan -7% -Apr 81 80 2 Jan 45 47 12 10 Va Jan 23 18 14 Va Apr Sale 20% Apr 24 17 .21 24 Sale 69% 16% Apr J an 49% Jan 20. 12 Sale 110% 110 14% Sale 25% Apr 12 24 57% 3% 16 % Apr 5 21 Va Apr 5 56 Apr 13 20 3/a Apr 6 Sale Sale Sale 100 2 16% 49% Sale 124% Apr 25 21V4 80 5 4 Sale Sale Sale Sale 80 Apr Apr 10% Apr 77 % Apr 13 122 24% 19% 9% Sale 31% Apr 48 3/4 Apr 29% Apr 16 3/a Apr 12% • —1• new_l 110% 113 14 Sale 125 113/4 Apr 55% Apr Apr 27 26% Apr 6 24 Sale 100 Sale Sale 16 Sale 13% 123 1 Brothers ;—10 4%% preferred 100 Butte Copper 6s Zinc 6 Byers (A M) Co • Partlc preferred 100 Byron Jackson Co • California Packing Corp—• 5 % preferred —50 Callahan Zinc-Lead -1 Calumet 6r Hecla Cons Cop 8 Campbell WAC Foundry—'• Canada Dry Ginger Ale—5 $4.25 preferred -• Canada Bonthem Ry Co.100 Canadian Pacific Ry 25 For footnotes see page 50 21 44 i/22% 235,000 Burroughs Adding Machine-* 122,300 Bush Terminal Co 1 1,045 6% preferred 100 Bush Terminal Bldgs— 5,100 5,800 • Brunswick-Balke-Collender-* Bucyrus Erie Co 5 4,300 Brown Shoe Inc 40,900 211,400 12,800 America-15 Co • Brlggs Manufacturing • Briggs & Stratton * Bristol-Myers Co—. 5 Brooklyn Union Gas——,-* 47 8 118% Mar 17 53 14% Apr 24 17 YORK STOCK EXCHANGE—STOCKS NEW 1945 ' York New Sales Stock Jan. 1 Par Bid • 7,700 Cannon Mills 1 32,000 Capital Admin Co class A $3 preferred class A 10 1,345 48 Va Clinchfield 900 530 33,700 31,200 1,400 810 14,900 1,860 26,100 13,700 240 28,100 5<§£° i,$bo 24,200 126,500 610 148,900 133,300 1,430 115,700 36,100 Sale 14 Sale 54 53 53% 54 Va 10,300 2,700 80 100 620 4,400 90 250 50 20,200 18,800 80 5,030 9,520 1,310 7,000 4,300 6 37% Apr 25 6 283/4 Apr 19 Jan 22 29% Feb 20 ) Sale 66 Sale 71 Sale 5 71 Apr 30 x61% Jan 15 73% Feb 20 5% Sale 6 Sale Apr 2 6 3/4 Apr 17 5% Jan 7i/4 Feb 19 36% Sale 363/4 Apr 6 413/8 Apr 18 2 169 Va Apr 16 4iy4 Apr 1691/3 Apr 19 166% Apr 5 56% Apr 30 2 62 152 Va 154 preferred— 100 Caterpillar Tractor. • Celanese Corp of America..* $4.75 1st preferred. • 7% 2d preferreed 100 Celotex Corp common • 5 % preferred 20 Central Aguirre Associates.* Central Foundry Co 1 Central 111 Lt 4%% pfd_100 {Central RR of N J 100 Central Violeta Sugar Co—7 % 6% 11,770 Belt Co 800 22,300 800 34,799 33,200 928,200 20,200 70,700 9,900 12,700 4,200 * 700 Sale Sale Sale 44% 'Sale 105% 106 106% Sale 133 Va Sale 142 Sale 15% Sale 16 Sale Apr 65% Apr •6 50 Apr 44% Apr 5 107% Feb 127 Jan 2 146 5 163/a Apr 19 14% Jan 2 2 20% Apr 5 20% Apr 28 213/4 Apr 28 21 18% Jan 5 20 Va Apr 5 241/b Jan 10 6 24 17% Mar 1 19V4 Sale 19% Sale 20 Sale Sale Sale 21% Sale 21% Sale 20 Va Apr 5% Sale 5% Sale 3 53/4 Apr 28 4% Jan 2 6 »/4 Feb 14 111% 111% 112% Sale 112 Va 1123/4 112 % Apr 2 1123/4 Apr 9 109% Jan 16 H51/4 Feb 23 12 Sale 11% Sale 13% Sale 10% Apr 13 14% Apr 30 10% Apr 13 14% Jan 28% Sale 25% 26 26% 27 25 Apr 5 273/4 Apr 24 25 26 30 12 12% 11 12 13 13% 11% Apr 6 13 Va Apr 25 10% Jan 22 37 16 33 24 33% 35 Sale 7% Sale 129 Va Sale Sale 8% 114 Sale Sale 8% 150 Sale 150 44 14% 50% - 7 - " Sale 150 Sale 3 2 9% Apr 16 8 153% Feb 28 21V4 Mar 28 28% Jan Apr 30 17 4 19 52 % Apr 51% Sale 49 Apr 24 24 7% Apr 2 Sale 7% Sale 6% Apr 163/4 Apr 5 ^ 28 41 7 Sale 187/s Apr Sale 8% Sale 6% Apr 5 8% Apr 28% Sale 243A Apr 4 28% Apr 30 Sale 38 Sale 293/4 Apr 9 387/a Apr 61% Sale 68 Va Sale 60 5 69% Apr 25% 56% Sale 6 Apr 52% Feb 17 15% Feb 9 54% Mar 22 2 7% Jan 15% Jan 28 Sale 5 47% Mar 27 30 Sale 17% 3 5% Jan 18% 6% 24% Sale 115% Jan 20 ' Jan 14% Jan 7 20 ' 19 Western RR.* 24% Mar x35% Feb 3 6% Mar 26 Sale 16% 25 xlll% Mar 13 Apr 15% Apr 49 Sale 6% Jan Jan 17 5 14% Apr 23 7 129 113% Apr Apr 433/4 Apr 112 18 25 16 25 6 Jan 12 Jan 131/2 Apr 38% Feb 16 343/a Apr 213/4 Apr 303/4 Apr 15% Apr Mar Apr 9% Apr 6 13 Sale 15 49 Apr Sale 1121/4 112% 47% Sale 46% 14% Sale Apr 73/4 Apr 25 112% 113 41 20 34 145 34% 32% 14 Va Sale Apr 2v Sale ' 40 preferred 100 28,600 Chicago Mall Order Co 8 92,500 Chicago Pneumatic Tool • $3 conv preferred 3,700 • Prior pfd ($2.50 cum divs)* 1,350 5% 34% Sale 148 5 9 18% Mar 7 22 8 Va Apr 30 Jan 22 30 30 25% Jan 22 28% Apr 38% Apr 28 54% Jan 22 691/2 Apr 28 19% Jan 22 233/a Apr 19 24 30 20% 21 20% 20% 22 Sale 20% Apr 6 23% Apr 19 20% Sale 24 Sale 27 Sale 24 2 27 Apr 17 19% Jan 2 27% Mar 48 50 52 54 53% Sale 52% Apr. 12 543A Apr 19 49 Jan 3 53% Sale 57 583/4 Apr 16 54 Jan 4 543/i Apr 19 58 % Apr 16 Apr 7 54 58 573/4 57% Apr 4 15 15% 16% 17 17% Sale 16% Apr 10 17 % Apr 19 15% Jan 3 Feb 23 110 16% 16% 16% 17% 17 17% 163/4 Apr 6 17% Apr 11 16 Jan 4 ■'18% Feb 23 * 25 4% Sale 6% Sale 7% Sale 63/s Apr 5 7% Apr 30 4% Jan 2 8% Feb 29% Sale 33 Sale 33% 35 31% Apr 13 Apr 3 293/a Jan 2 36V2 Jan 18 8 94% Sale 96% Sale 112% Sale 963/4 Apr 2 1127/a Apr 30 91% Jan 24 112 % Apr 30 • • 12,460 City Investing Co 560 5 Va % preferred 100 44,600 City Stores ± 8 15,000 Clark Equipment * 120 CCC 3z St Louis Ry Co—100 360 5% preferred..— 100 2,700 Cleve Elec Ilium $4.50 pfd • 20% Sale 21% 22 23% Jan 15 31% Sale 38 98 Sale 100 101% 10% Sale 12 Sale ; 12,500 Chicago Yellow Cab 15,500 Chickasha Cotton Oil 188,100 f Childs Co • 2,400 Chile Copper.315,400 Chrysler Corp 29,700 City Ice & Fuel Graphite Bronze (The) 1 5 % 430 preferred.. 100 550 Cleve & Pitts RR Co 1 % gtd-SO 16,500 49% 89 61,600 Cluett Peabody Preferred 430 & Co; 94 44 60~800 5,300 $2.75 preferred 4% % • • preferred 100 139.299 C I T Financial Corp... ♦ Solvents • 187,400 Commercial 1,674,300 Commonwealth & Southern • 84,000 $6 preferred • 206,400 Commonwealth Edison Co.25 21,300 Conde Nast Publications—• 41,900 Congoleum-Nairn Inc * • 25,200 Consolidated Cigar $4.75 preferred * 3,890 1,800 conv 108% 110 2 25 31 Jan 2 43% Jan 18 Apr 19 98 Jan 2 103% Feb 13 11% Apr 4 xl3 % Apr 13 9% Jan 27 xl3% Apr 13 57% Apr 53 Apr 6 185 Apr 12 110 Va Apr 2 109 30 6 Sale 38% Sale 43% Sale 38% Apr ' 2 37% 112 $4.50 preferred • 45,800 Container Corp of America 20 262,200 Continental Baking Co • 8 % 6,600 preferred 100 20 120,600 Continental Can 35% Apr 23 41 Apr 16 111% 112% 111 Apr 16 112 Apr 5 104 40% 115 Sale 104% Sale 140 Apr 132 9 150 Apr 2 1403/4 Jan 621/2 Jan 2 31% Feb 2 6 27 65 Jan 30 Jan 3 22 2 104% Mar 21 343/a Jan 35% Apr 23 108 3/8 Feb 41 Apr Jan 111 2 29 115 19 Jan 16 9 24% Sale 25% Sale 28 Sale 25 Apr 9 28% Apr 24 233/a Jan 23 28% Sale 32% Sale 36 Sale 32% Apr 2 363% Apr 25 28 Jan 2 36H4 Apr 25 28% Sale 30 Sale 34 Sale 30 Apr 2 343/a Apr 23 28% Jan 2 353/4 Jan 11 25% Sale 29 29% 31 Sale 29% Apr 5 32 Apr 23 253/4 Jan 2 33 Jan 11 35% Sale 33% Sale 37% Sale 33 % Apr 2 38 Apr 31 Mar 26 38 Feb 23 Sale 33% Sale 3 373/4 Apr 31 Mar 27 2 5% Apr 373/4 Apr 5% Apr 17 4% 17 17 17 18 24 27 35 37% Sale 33% Apr 4% Sale Sale 5% Sale 4% Apr 91% Sale 96 96% 99% Sale 96 89% Sale 86 87% 91% 93 87% Apr 93 95% 98% 100% 21% 21% 104% 106 3 96% Apr 99% Apr 7* Apr, 92 % Apr Apr 27 15 25% Feb 10 24 50 11 5 45 % Apr 19 39 Jan 2 6 108% Apr 21 107 Jan 8 5 50% Apr 24 42% Jan 2 6 173/8 Apr 1% Apr 17 15% Mar 26 104% Apr 26 39 Sale 41% Sale 44% Sale 41 45% Sale 48% Sale Apr 107% Apr 45 % Apr Sale 16% Sale 17 Sale 15% Apr Sale % Sale 1 Sale 95 Sale 95 28% Sale 29% 23 % Sale 24 29% Sale 26% 29% Sale. 101 Sale 103% Sale 31 X 25 108% "T 5% 29 11% Sale Sale Sale " Sale 12 Sale 31 Apr 6 31 Apr 28 Sale 2 31 Apr 35% 26% Apr 31% Apr 3% Sale 30 107% Sale Sale Sale 5 Sale 4% 43/4 30% 13% 29% Sale 12% Sale Sale 37 36 18 5 Apr Sale 30 13% 4 17 34% *L07% -Sale - 2 23 104% '*:■ Sale 26 94 . 31 Sale 4 Sale APr ""Apr Apr Sale x30% 24% 32 32% 103% 104 Sale 4 Sale ii x293/a Apr Sale 5 103 Apr 24 3% Apr 2 26 2 Apr 2 107% Apr 4% Apr 24 4 29% Apr 123/4 Apr 18 36 2 6 _ Apr 25 30 36 Apr 27 104% Apr 30 4% Apr 3 Apr 28 108% Apr 17 30 Apr 2 31% Apr 12 5 14 Apr 3 H 89 18 3/4 Feb 16 2 1% Apr 17 104% Apr 26 2 31 Apr 12 31 Apr 28 26% Mar 31 31 Apr 30 Apr 27 283/4 Jan 22 Jan 29% Jan 101 Jan 2 2 33/4 Mar 23 24% Jan 2 Xl06% Mar 28 16 323/4 Feb 4 141/4 Mar 37% Apr 3 17% Jan 24 2 Sale 20% Sale 23% Sale 19% Apr 193/4 Apr 5 4 213/4 Apr 17 23% Apr 30 51% 52 Sale 51 6 52 110% 29% 8% Sale 112 3/4 Sale 112% Sale 112 Sale 26% Sale 293/4 sale Sale 10% Sale 103/4 Sale 17 24 31% Jan 20% 28 Jan 253/4 Jan 50% 3 Apr 4% Apr 6 20 4% Jan 30 11% Jan 28 18 Sale 36 18 104% Mar 10 108% Apr 6i/4 Feb 19 53% 19 21 50% Apr 24 24 22% Apr 22% 451/4 Apr 108% Apr Jan 373/a Apr Apr Apr Jan 28 52% Apr 105 17 18 24 Jan 17 Sale 9 99% Apr 92% Apr 21 40% Apr 11 95% Jan 27 47% Jan 6 50 16 Jan 17 21% Apr 48% 43% 84 11 Sale 49% 106% 109 6 Apr 23 48% 107% 111 2 6 233/4 Apr Sale Sale 106% 107% 105 4% Jan 90% Jan 29% Mar 50 16 22 48 110% 111% 109% 110% 110% 1113/4 40% Sale Sale 11% Sale 11% Sale 10 46% Sale 50% Sale 52% Sale 1 8% Sale 10% •Sale 103/4 Sale Insurance 812,800 Continental Motors 180,500 Continental Oil of Del. Corp Cooper Bessemer Corp $3 prior preferred Copperweld Steel Co Conv pfd 5% serial 46 Sale 107% 108% 5 31% Sale 32% Sale 333/4 Sale • • • 5 80 29% Sale 32% Sale 35 Sale 16 Sale 18 Sale 126,900 Cornell-Dubilier Eleo Corpul 441/2 Apr 105% Apr 35% Sale Sale page 25. 5 6 32% Apr 104% Apr 24 37% Apr 10 Sale 38 11% see 35% Jan 1000 37% For footnotes 27 44% Apr 3 600 $3.75 preferred * 69,300 Continental Diamond Fibre 8 4,340 30 18% Mar 26 23 2 Mar 28% Mar 25% Jan 18% Jan 20 23% Mar Jan 31 533/8 Jan 23 108% Jan 24 / Apr 30 113% Apr 29% Apr 50 11 Co— 6,750 71,500 57% Apr 403/4 Mar 12 27 20% 96,500 3,610 12 2 Apr Sale 1,400 5 16 Apr 17 Apr 23 17,900 99 53% Jan 64% Apr Apr 18% Apr Steel 27 Mar 341/4 Jan 140 26 3/4 15,100 Continental 1 19 110% Apr 30 143 Sale 45,400 Continental 57% Apr 50 403/4 Apr 27 2 Sale Power 3 9 21% Consumers 931/2 Jan Apr 25 27% 15 12 Apr Sale 95,400 Consolidated Nat Gas 481,700 Cons Vultee Aircraft— $1.25 conv preferred— 39,200 • 5 Apr Apr 63 Sale ... . 24 132 64 19% $2 partlo preferred 59,500 Consol Laundries Corp 107% Jan 99 Mar II41/2 Feb 2 16 140 63% 44 22 146 143 1093/4 Jan Jan >139% 140 Sale 64% 1044% 118 Apr 27 2 37 Va Apr 37% 100 23 57% Apr 115 26 Apr Apr 33% Jan Apr 97 % Apr 105% 89 49 Sale Sale Apr 27 112 Sale- Sale Apr 100 40% 106% 106% 186 11 Sale 144 60 20 13 98 % 63% 2 Feb 11 Sale 140 Jan 170. Apr 12 132 49 19 46% Apr 97 57% 152 30 Apr 110% Apr 27% 93,200 186 Sale 150 10 Credit— 75,100 Commercial —• Sale 20% Jan Apr 37% • 13,900 Columbian Carbon 49,600 Columbia Pictures Corp 49 12 42 101 60 1,050 33% 100 97,700 Colorado Fuel & Iron Corp.* Colorado & Southern 100 25,110 4 % 1st preferred 100 36,460 4 % 2d preferred 100 8,770 Columbia Broadcasting 26,500 System Inc class A 2.50 Class B 2.50 14,600 103 110% 111 22% Apr 6 5 37% Sale 25,900 Collins & Aikman 5 % 510 conv preferred Sale 190 19 19 36% Apr 56% Sale Co.* .* Sale 18 Apr 21% Apr 101 Sale 62% Colgate-Palmolive-Peet $4.25 preferred 40 97% 56% 137% 2,250 V Sale 22% 101 % 34 34% * Class A 99 Sale 107% 111% 95 .* (The).. 57% 186 93% 100 47 107% 109 53% 12% 185 112 45 93% 39% 101 Sale 175 Sale 110 • 100 57 175 Cleve 180 Special gtd 4% stock—60 • 113,600 Climax Molybdenum Co Sale 155 22 Va Sale Sale 700 21,200 Apr 20% 4 % Sale 14,500 25 105% Jan 24 Sale 40,500 2,900 16 52% Apr 25 27 19% 102,400 Jan Apr 31% 14,000 37 Va Apr 25% 600 22 25 107 • 102.300 Consol RR of Cuba 6 f# pfd 100 25 38,600 Consolidation Coal Co $2.50 preferred SO 3,400 8,300 473/4 Jan 52 Va Apr 146 1 33,700 56% Apr 30 5 122,100 10,000 11,900 7,100 1,100 2,600 3 9 160,700 Consol Coppermines Corp_8 521,800 Consol Edison Co of NY Inc* $5 preferred • 28,400 59,900 Consolidated Film Industry 1 142,800 26 Jan 105 % Apr 132% Apr 20,000 201,100 7,100 5,200 12,600 7,900 19,500 1,240 13,300 35% Jan 152 2- 15% Apr 19% Apr Sale Sale Sale & North 56 51% 50% 14% 17.8,300 Chicago Great Western—50 5% preferred 50 110,500 Chic Sale 169% 171 105% 106 127 Sale 5 6,100 Chesapeake Corp of Va 25 512,100 Chesapeake & Ohio 114,500 Chicago & Eastern 111 RR • Class A 40 145,800 437,100 262,300 41 Sale Sale Sale 1 prior preferred Sale Sale 100 Products 673,100 Certain-teed 37% 166% 6% 38 • • 11,000 Century Ribbon Mills 105,600 Cerro de Pasco Copper 125 % 49 376,000 1,269,800 Columbia Gas & Electric—• 6% preferred series A.100 14,400 41,600 590 5% 2,600 preferred— 100 5,700 6,000 26 32% Apr Sale Coca-Cola Internation Corp * 19,700 37% Apr 125% Apr Sale 28% 4,970 180 Mar 26 21 Sale 36% Sale 1,810 4,900 32 129% 33 9,200 Coca-Cola Co 740 30 25% 2,800 13~000 129% Apr 32% 125 21% 10 26 1 2 116% Jan Sale 31 3,120 30 19 20 Sale Sale 4,500 27 129 % Apr Feb 551/2 Mar Sale 29% K)2,200 5 Mar 26 21% 28% 290 Jan 153/4 Feb 2 11, 52 32% 22% 450 3 17 54% Apr 116% —• 1,400 1,200 18,200 51% Apr 143/4 Apr 48% Jan 5 17 5 Co Corp. 11,700 Chain 71,100 5,000 12,800 1,000 20 Apr 10 4%% conv preferred—50 Carriers & General Corp—1 Case (J I) Co 25 RR Carrier 34,500 Champion Paper & Fibre • 6 % 3,030 preferred 100 Checker Cab Mfg 5 19,200 114,800 52 Apr 12% Apr 53 100 Ohio Carpenter Steel 6,900 1,120 • Sale Prices » 2,400 3,100 1,000 111,400 31,600 46,700" 48,500 31,500 49 Sale Highest Prices Prices 4 5,820 83,100 63,200 10,640 54,500 129,700 1,210 115,900 133,200 8,740 2,520 106,060 21,030 54 V* & 51% 12% ■ Sale Prices Sale 50 50% 11 Va Lowest Sale Ask Bid Ask Bid Sale 10 Va _ Carolina Ask SINCE JANUARY 1 Highest Sale Closing or Opening or RANGE lowest Apr. 30 Apr. 2 Opening or STOCKS Shares 5,500 25,300 3,300 6,700 40,500 ' 1945 Exchange IN APRIL- -PRICES Price Jan. 2, " since Apr 26% Apr 9% Apr 20 26% Apr 6 11% Apr 25 8% Jan 5 Apr 28 1093/4 Apr 9 37% Jan 2 112 109% Apr 39% Apr 46 % Apr 107% Apr 20 10% Apr 6 107% Apr 12 Apr 48% Apr 9% Apr 7 523/4 Apr 6 11 y4 Apr 31% Apr 323/a Apr 6 35% Apr 2 35% Apr 203/4 Sale 21 % Apr 503/4 7 50% Apr 15 % Sale 18 Apr 49% Apr 13 % Apr 2 50 3 15% Apr 51% 51% 52 503A Apr 16 Sale 19% Sale 18% Apr 5 49 Sale 49% 50 12% Sale 13% 133/4 49 50% 50% 20% Sale 18% ! 51% Apr 20 Apr 30 27 19 25 17 19 24 28 27 24 4 18 107% Apr 20 6 10% Apr 115 Feb 23 30% Jan 9 11% Apr 25 114 Feb 17 46 V* Apr 30 107% Apr 27 - 13 Feb Jan 3 53 Mar 16 83/4 Jan 2 12% Mar 303/4 Jan 24 36 Mar 1 29% Jan 2 37 Mar 7 16 21% Apr 28 50% Apr 27 46 14 1 Jan 2 47% Feb 5 12% Jan 2 151/4 Feb 49% Jan 16 51% Apr 4 17% Mar 26 22% Jan 12 21 NEW 18 since in -April Jan. 1 Shares Shares 1,860 13,100 370 11,900 6,700 82,900 2,310 2,500 11,500 10,700 2,900 13,900 1,050 STOCKS Opening or Bid Crane Sale 183 6 Sale Sale Opening or Sale 61% Sale 64% Sale 61% Apr 194% 195% 195% Sale 193 y4 Apr Sale 6% Apr Sale 4% Apr 4y4 Sale 28% Sale 107% 107 27% Apr 108% Sale 107 y8 Apr Sale 27 27% 32 Sale Sale Apr 31% Apr Sale 39% Apr 37 38 40% 41% 35% 44% 47 49 49% Sale 49% Sale 49% Apr Sale 22% Sale 21% Apr 21 % Sale 22% 103% Sale 103 y2 Apr Sale 46% Sale 40% Apr 99% 27% Sale 96 103% 104 103 % 104 America—* 35% Sale 42% 87% Sale 97 Sale 29% Sale 26% Sale 130 7 % 90 preferred 91,8(50 Cudahy Packing 18% Sale 145% 150 145 25% Sale 30 Sale 30% Sale 5 30 Sale 30 30% 31 Sale 106% 100 197% Cunningham Drug Stores 85,400 18,100 100,000 156,200 990 6,300 30 13,700 2,400 400 28,800 80 3,700 46,300 6,400 2,100 41,200 180,200 46,000 OlSfSS A, «n»j_ ir -• 1.1 !■. -r 23,600 53,400 135,700 Distil 4,280 6,800 1,300 200 14,600 860 36,800 36,500 36,000 6,500 * 99,100 Douglas Aircraft Co 32,300 Dow Chemieal Co Inc—• 500 20,900 42,100 9,500 4,000 240 5,400 79.000 Co 780 preferred -100 Mfg Co J Edison Bros Store! Inc 1 Elastic Stop Nut Co 1 Electric Auto Lite (The)—5 Electric Boat -3 Elec & Musical Industries— 6% 79,400 American shares—— 479,900 Electric Power & Light 39,900 238,600 24,900 Emerson 280 1,090 536,500 1,990 520 230 -5 —_50 4% preferred 100 Engineers Public Service—1 1,970 19,200 1,200 11,900 12,200 45,900 6,400 720 10,500 5,500 27,800 17,900 * Office Building.* 5* Erie 21,300 Exchange 4,400 7,500 2,590 7,600 20,000 121,700 100 50 —3 Corp Buffet Oorp—2.50 43,600 Fairbanks Morse Ar Co—* 134,100 Pajardo Sug Co Porto Rico 20 Farnsworth Telev 2* Radio ^ 340,200 44,600 Federal light & Traction-15 (t preferred 1,320 54,500 Federal Mining <5s Smelting 2 14,500 Federal-Mogul Oorp J 132,500 Federal Motor Truck——-* • 68,640 Federated Dept Stores 3,240 200 -~* pfd series A & Pitts RR Co^. 66,500 Ex-Cell-O 25,700 800 --- 81,500 Eureka Vacuum Cleaner—3 83,700 Evans Products Co 5 480 63,800 * 217,200 tEquitable RR common 5,300 10,800 21,700 1,000 4,200 —* 947,800 Erie 60 13~200 $3 preferred— $5.50 preferred $6 preferred 32,300 26% 12% 12% 13 23 25 25-- 16% 110 AVt% conv Enamel preferred—100 * preferred • ei A • 10 57,500 Follansbee Steel Oorp 0% conv preferred 100 9,920 1 18,200 Food Fair Stores Inc 6,300 Florence Stove Co 12,600 Florsheim Shoe (The) 33,200 Food 121,700 Machinery Rights For footnotes see page 25. Corp— 10 21 Apr 104% Apr 46% Apr 99% Apr 29% Apr 17% Apr 145% Apr 32% Apr 31 6 29% Sale Apr Apr 24 7 25% Apr 6 13% Sale 13 Apr 24 25% 25 Apr 19 Sale 16% Apr 110% 111% 110% Apr Sale 35 y2 Apr 42 Sale 39% Sale 45% Sale 35% 36% 36% Sale 35% Apr 24 22% 23% 25% Sale 23 36% Sale 44% Sale 49% Sale Apr 43% Apr Sale 4 2 6 11 2 2 3 11 5 8%, Apr 39% Apr Jan 10 9 39% Feb 29 35% Jan 24 2 23% Apr 30 25% Apr 16 47 Mar 18 Jan 2 22% Jan 2 45% Apr 37 Apr 25% Apr 50% Apr 41 Sale 44% Sale 44% Apr 36% 41% 38 24% Apr Sale 43% Sale Sale 108 17% 54% 105 17% Apr 10 23% Apr 47% Apr 18 Sale 19% Apr 5 25 y8 Sale 23% Apr 77% Sale % Sale 19% Sale 23% 24% 69% Sale Sale Sale 134 112% 113 110% Sale 13% Sale 19% 20% 21% Sale 155% Sale 128 158% Sale Apr 132 Apr 141 Apr 112 Apr Apr 113 Apr 126 Sale 30% Sale 27 14% Sale 16 Sale Sale 128% 127 115% 116% 21 21% Apr 171 158 y2 Apr 126% 26 127% Apr 116 Sale 115% Apr 16 116% Apr 16% Apr Sale 16% Sale Sale 53 y8 Sale 52% Sale 49% Apr 54 Sale 24 % Sale 20 175 Sale 183 Sale 188 Sale 192 Sale 188 52 Sale 53%. Sale 23% 24% 57 Sale 27% Sale 11% Sale 10% Sale 9% Sale 44% Sale 46 Sale 50% Sale 22% 15 5% 3"% Sale Apr Apr 53% Apr 24 Apr Jan 22 55 Apr* 28 25 109 Mar 9 65 4 110% Jan 2 25 Apr 20 129 Feb 6 117 Mar 6 113% Jan 1 Jan 22 16% Feb 20 22 56% Mar 28 26 24% Apr 28 174 Jan 22 183% Apr 30 185 Jan 6 49 Jan 22 58% Apr 20 15 27% Apr 30 12% Mar 30 50% Apr 2 24 42% Jan 30 20 17% Apr 28 14 Jan 20 28 8% Apr 14% Apr Sale Sale 6% Sale 5% Apr 4% Apr 116% Apr 6% Apr 16 128 y2 Apr 24 109 107% Apr 121V: Apr 25 103 Sale 5 18 % Jan 13 Sale 127% Jan 39y4 Jan 6% Sale 30% Apr 30 16% Apr 30 171 16% 116% Apr 28 Apr 27 114% Jan 17 9 5% 107 78 141 2 Sale Sale 1 23% Apr 30 26% Feb 23 4 5% Sale Feb Jan 21% Jan 10% Apr 49 20% Jan 155 15 y8 103% 6 23% Apr 26 125% Jan Sale Sale 110 Mar 26 122% Jan Sale 5 20 6% Apr 30 6 5 3 Jan 17% Mar 26 Apr 16 27% Apr Apr 8% Apr 45 43% Jan 31 24% Apr 30 38 28 183% Apr 30 192 Apr 30 58% Apr 20 Apr 175 Sale 2 if 46 % Feb 28 105 24% Apr Sale 4 16% Jan 30 14% Apr Sale Sale 38% Jan 40% Jan 20 17 6 Apr 4 6 Mar 21 126% Apr Jan 23 Apr 40% 22% 68 Jan 33% Apr 12 Sale 186 31 27 Sale 178 2 Jan 36 30 30 23% Apr 30 13% 14% ' Jan 67 16% Apr 170 20 50% Apr 24 11% Apr 28 23% Feb 7 7% Mar 29 30% Apr 13% Apr 23% 26% Feb 19 19 34 y4 Jan 27 5 78 68 % Apr 112% Feb 16 42 Apr 30 45% Apr 30 38% Mar 26 22% Mar 17 28 Sale 113% 113% 140 27% 113% 114 % ' 48% Apr 48 Sale Apr 108% Apr Apr Sale Sal! Sale 55 Apr Sale Sale 70 43 23% 18 22% 37% Apr 42% Apr 108 Apr 18% 48 y4 121% 123% Sale 108 Apr 28 6% Jan 3 21% Mar 7 123% Feb 21 29% Apr 30 6 Jan Sale 38% 7 25% Apr 33 Apr 22% Api? 104% 107 18 18% 2 Mar 110 Apr 42 68 Apr 18% Jan Jan 29 66 v 5 30 30 7 30 24 28 17 2 25 30 18 30 28 3 26 111" 68 19 22 14% Feb 28 21 y4 Apr Sale 16 5% Jan 25 y8 Apr 19 19 % Feb 8 Sale Sale Apr 19 12% Apr 28 6 8 72 42% 122% Apr 59 y4 Jan 135 12 10% 39% Apr 33% Apr 40% Apr 36 Mar 26 12 11 y4 Apr Apr 32% Mar 15 33 Mar 5 108% Jan 19 16% Jan 67% 41% 10 12% Jan 22% 24% 2 29% Apr 423% J an Sale 37% 25% Jan 120 » 19 Sale Sale 30% Jan 19% Jan 8 145 y2 Jan 23 23 23 Sale Sale 101% Mar 7 27 9% 43 145% Jan 7 19% Apr 13% Apr 68 19% 2 Mar 26 16 a 25% Apr 21% 34 5 2 87% Jan 10 19 29% Apr 30 Sale 41% Jan 5 51% Mar 7 24 Mar 1 105 Feb 1 47% Mar s 25% Mar 27 Apr Sale Salt 22 35% Jan 20y4 Apr 123 67% Sale 18 103 28 Apr 28 Apr 17 64% 39% 16% Jan 20% Jan Apr 21 9% 47 31 66 r 6 Jan 5% Apr 19 Jan 9 59 y2 Apr 122 28y2 Mar 38% Feb 46% Mar 37 28 Sale Sale 2 28% Mar 26 19 Sale 127 Jan 24 2 12% Apr 28 66 19% 2 5 Mar 107 18 135 120 2 25% Jan Apr 122 y2 Apr 5% Apr 4 -3% Jan 106 36 37 192 Apr 30 1 51% Feb 19 17% Apr 28 6% Feb 13 5% Mar 9 3% Jan 2 Jan 3 128 y2 Apr Jan 3 121 6% Apr 16 24 £4% Sale- 45% Sale 50% Sale 45 y4 Apr 50% Apr 30 44% Mar 26 Apr 25 50% Feb 16 34% Sale 35 Sale 37 Sale 34% Apr 38 % Apr 16 34% Mar 21 38% Apr 16 Sale 25% Sale 23 Apr 26% Apr 30 22 y2 Jan 23% Apr 19 20% Mar 27 66% Apr 25 22% Sale 109 23%. Hale 104 Va 105 16ya 102 Sale Sale 119% 120 62 21% 23 Sale 20% Apr 63 20% 67 66 67% 63 104% 106% 17% Sale Sale 103 105 23% 104 106 Sale Sale Apr 107 104% Apr Apr 10t Apr 30 5 105 Jan 23 104 105% Apr 104 Feb 1 1%. Apr ~T2%f J an 11 106% Jan 11 2% Jan 20 1% Sale Sale 14% Sale 17% Sale 69% Sale 73 Sale 82% Sale 84% 88 88% 11% 45% Sale Sale Sale 6% Sale 6y4 Sale Sale 48 Mi Sale 55% Sale 48% Apr 56 29 % Sale 30% Sale 28% Apr 30% Apr 43 25% 15 Sale Sale 19% 46% Sale 57 y8 Sale Sale Sale 7 6% 7 13 Sale 13% Sale 15% Sale 16% 17% 19% 20 20 Sale 107 108% 104% 106 25% -Sale 104% 103 33 Sale 37% Sale 23% Sale 24% 25 28% Sale 9% Sale 10% 12% Sale 30% 107 108 Sale Sale 32% Sale Sale 106% 107% 34% 107% Sale Sale 13 y2 Apr 2 19% Apr 4 104 Apr 10 32% Apr 6 24% Apr 3 10 Apr 9 31% Apr 11 105% Apr 26 24% Apr 2 Sale 52 Sale 51% Apr Sale 55% Sale 62 Sale 55% Apr 106% 108% 47% Sale 47% Sale Sale 26% Sale 29% Sale 105% 105% 42% Sale 42% 44 45% Sale 31% Sale 31 33% 35 Sale 6% 6% 71 23 27% Sale 15% 57% Apr 6V'2 Apr Sale 16% Sale 6% 51% 17 68 y4 Sale Sale 7V4 58 Sale Sale Sale 20 y4 Sale 69 68 Sale 105% Apr 3 2 26 10 5 45% Apr 25% Apr 105% Apr 10 43 Apr 4 31% Apr 20 6% Apr 2 50% Apr 5 17 Apr 11 62% Apr 9 2% Apr 7 iay4 Apr 2883 Apr 24 Jan 27 88 Mar 16 11% Jan 15% Jan 42% Jan Apr 19 y4 Apr 5 22 68% Jan *19 24 30 25 28 6% Apr 9 15 2 7 27% 111 Apr Apr 16% Apr 58 108% 109% Apr 18% Apr~2B~ 83 45% Apr Sale 24 48% xl3 Sale Sale 2 2 15% Feb 19 24 19% Apr 25 24 57% Apr " Jan 2 7% Feb 86 24% Sale 42% 109 13 1% Apr 11 -14% Apr 5 71% Apr 10 Apr 92 16% xl3 23% Apr 28 5 J an 13% 16 4 100% Jan 102 106% 1%—Sale 88% Jan 16 6 2 20 30 104 92 24 Mar 70% Jan 20 Feb 26 107 30 103% 104 Sale 3 103% Apr Sale 2 26 101% Apr 21 Sale 104 Mar 62 29% Jan 18 25 Apr 104 Apr 103% Sale 9 104 Va Jan 23% Apr 28 17% Apr 102 104% 103% 104 57% 100 • * 45% Apr 50 Apr Apr 23 . 35% Apr 9 Sale Sale 27% Apr Apr Sale 110% 111 Apr 108% Apr Apr 13% - 17 108 y4 Apr 31% Apr 29 36 30,000 Fidelity Pheriix Fire Ins—10 81,400 Firestone Tire Ac Rubber—25 4 Mi % preferred 5,600 18,000 First National Stores 188,600 Flintkote Co (The) 29% Apr 4% Apr 58% Jan jij Apr 30 195% Apr 7% Jan 1 4% Feb 31% Apr 19 HO Jan « 2 Jan 6 30 17 19 12 18 19 25 2 20 18 30 30 12 26 25 23 3 16 7y8 Apr 106 35% 50% Oorp— 145% Apr 28% Apr 35% 26% 114.50 Sale 110% Apr 34% 41% -1 Ferro 450 ^ 27 16 58 y4 Jan Xl82% Jan 65 Apr 30 195% Apr 3 : Prices 52 y8 Mar 27 11 Apr 55 Sale Sale 122 Sale Apr 26% Apr 2 2 9 6 5 6 4 2 5 5 6 5 7 6 5 6 6 25 7 10 18 135 Sale 19% Sale 27% 12 y2 60 117 & Phonograph 7,710 4,590 20,000 4 Elect Mfg Co 6,200 Endicott-Johnson 176,800 9,500 * $7 preferred -• $6 preferred 32,700 Electrie Storage Battery—• 21,200 El Paso Natural Gas Co—3 68,300 18,600 Emerson Radio 40,700 298,500 10 1 5 28,000 Eaton 209,100 13,100 1,700 * 1st pf_100 preferred Eastern Air Lines 42,600 Eastern Stainless Steel 16,900 Eastman Kodak Co — 68,400 34,400 $4.50 96,500 Eagle-Picher 74,900 7,800 4,800 * «5» Co (M) -20 115,800 19,200 3,200 series A—* new—50c International 1 Du Pont de Nem 6,900 Sale Industries 2,800 Duquesne Lgt 5% 14,700 16,000 -* 88,400 Dunhill 13,700 Duplan Corp 2,700 12,200 6,200 229,200 Dresser Sale 5% 35 48 5 * preferred $4 4,600 51,500 1,500 100 preferred— 28,400 Dixie Cup Co Class A_ 3,330 153,200 Doehler-Jarvis Corp 205,324 Dome Mines Ltd 800 2,800 Ltd—* Corp-Ssagrams 5 % 2,800 47,700 33,300 16,500 5% Jt 126,900 Davison Chem Corp (The)_l 520 Dayton Pr Sc Lt 4Va ft pfd 100 1 16,500 Decca Records Inc ——* 146,200 Deere «5s Co Preferred —20 13,000 7,900 Deisel-Wemmer-Gilb Corp. 10 100 283,700 Delaware & Hudson 50 722,300 Del Lacka & Western 59% 107 y2 34% Sale 122% 126 18 V* 106 29 ••9% 60% 123 % 130 -5 Stores Corp preferred 5% 1,000 Sale 60 % pf 100 Inc .—• 6,800 Davega Sale 130% -tt— -20 143,000 Detroit Edison 260 Detr Hillsdale & S W RR 100 * 14,540 Devoe & Raynolds A Match * 24,600 Diamond Partic 6% preferred—8» 9,100 87,200 Diamond T Motor Car Co—2 120 9% 70 Cushman's Sons Inc 7 61,300 Cutler-Hammer 106% 108% 28% Inc 2.50 6,100 561,100 Curtis Publishing Co (The) * $7 preferred * 3,310 Prior preferred * 21,400 1 576,000 Curtiss Wright Corp 3,500 Sale 16% Sale Sale 17% 145% 150 100 30 Co 7,852 Cuneo Press Inc 4 Va % 520 preferred 26 26 Sale 100 30 _ Sale Sale 22,570 Cuba RR 6% preferred—100 182,700 Cuban American Sugar—10 1,852 - 30% 24 4,590 24,400 15,100 Apr 32 % 30,600 6,800 v 6% 4y4 6% 53 1 Sale Prices Prices Prices Ask 55 220,600 Crucible Steel of 5% preferred 30,200 - Sale Bid 4y8 Sale Sale JANTJABy Highest Lowest Sale Sale Sale 109% Highest Ask 6% SINCE Lowest 53 26% Co Apr. 80 Closing or Bid 3% 25 5% conv preferred 100 Cream of Wheat Corp (The) 2 Crosley Corp (The) • Crown Cork & Seal • $2.25 conv pref * 9,300 5 74,800 Crown Zellerbaoh Corp $5 conv preferred —• 5,020 260,300 7,320 19,300 99,900 49,700 Sale 58% 11,000 Corn Exch Bank Trust Co.20 68,052 Cotn Products Refining—25 Preferred 100 1,740 —1 75,300 Coty Inc. 64,900 Coty International Corp—1 Ask 56 Par RANGE -PRICES IN APRIL- Apr. 2 1945 Exchange Stock EXCHANGE—STOCKS Price Jan. 2, York New Aggregate Sales YORK STOCK 6 28 23 Apr 23 42% Jan 56 17 25y8 Jan 33% Mar 7 15% Apr 28 12% Mar 16% Feb 2 21% Apr 17 24 17 1 107 Apr 23 Apr 38% Apr 12% Apr 30 30 35% Apr 18 Mar 25% Jan 25 28% Apr 104 Jan 26 5 22 Mar 28 107 Apr 2 23% Jan . 5 9% Jan 28% Jan 22 12% 23 35% Jan 22 107% 28 y2 Apr 19 23% Mar 27 28% 58% Apr 27 50 63 Apr 19 109% Apr 17 107% Apr 48 Apr 18 30 23 10 45% Apr 30 35 Apr 30 30% Apr 105% Apr 103 Jan 2 53% Mar 26 105% Apr 26 2 24 7 SO Apr 30 Apr 18 Apr 18 Apr 19 38% Mar 28% Apr 27 19 3 7 Apr 23 Feb 15 58% Apr 63 Apr 110% Mar 49% Mar 42% Jan 23% Jan 16 109 Jan 19 41 Jan 4 46 Feb 21 30% Feb 2 35 Apr 30 30% 110 20 Apr 18 8 Mar 2 47% Jan 24 60 Apr 1! 25 15% Jan 13 21% Apr 69% Apr 18 62% Apr 9 3% Apr 16 2% Apr 7 7% Apr 60 21% Apr 6% Mar 20 «« 75 3% 25 Mar 5 Apr 15 May, S»te» New since April Share# 20,700 970 6,700 150 15,000 7,600 1,310 10,200 •45,100 7,700 3,000 9,900 170 29,000 15,500 590 28,300 430 151,200 4,500 900 25,800 11,600 7,100 60 Par 32% 25% Sale 15 131 44 Sale 114 6% 4% 16% 17% 46% $3 64% preferred .. 20 1 220,500 Gar Wood Industries Inc 51,400 Gaylord Container Corp—_5 5 %ft conv preferred—.50 2,490 7% 23% General $8 Corp Baking Co preferred— 8% *, General Cable 850 $6 conv preferred A • ——• 11,500 General Mills 5ft preferred 100 1,580 10 489,000 General Motors Corp $5 13,100 preferred -•/ 6,400 Gen Outdoor Advertising A* Common • 86,500 78,400 Gen Precision Equip Corp—* 1 45,000 General Printing Ink 420 $4.50 series A pfd • 28 156 35,800 960 20 152,600 26,800 1,900 40,200 3,300 20,700 900 12,000 70 9,900 20,100 1,300 32,700 2,000 8,900 210,400 11,400 2,300 37,500 2,600 1,100 21,800 75,200 33,800 580 50 1-1,200 41,200 100 71,900 15,200 90 143,400 32,600 200 3,600 5,900 10,500 Gen Time Instrument Corp • 4 % ft 300 preferred——100 98,800 General Tire & Rubber Co 5 4 »/2 ft preferred —100 2,220 20 4y4ft cum pfd—_—.100 Rights ——— 152,600 ,*'" 209,000 Gillette Safety Razor $5 conv preferred—.—• 6,500 Gimbel Brothers129,500 $4.50 preferred 3,700 * • 72,400 Olldden Co (The) 4 % ft conv preferred .50 6,800 1 79,500 JGoebel Brewing Co— 1,810 Gold St Stock Teleg Co—100 - 55,300 Goodall-Sanford 93,600 Goodrich (B F) Granby Consolidated Mining Smelting & Power Ltd—5 73,900 Grand Union Co (The) • 14,200 • 122,400 Granite City Steel -—10 19,800 Grant (W T) Co 5ft preferred— 20 3,200 131,600 Great North Iron Ore Prop • Great Northern 6ft pfd • 235,900 • 124,300 Great Weiitera Sugar. Preferred 100 1,950 —— 370 Green Bay St Weft RR—100 1 33,600 Green (H L) Co— * 190,600 Greyhound Corp (The)4% ft preferred 1,400 —100 293,100 Grumman Airc't Eng Corp-1 Sugar— • 109,200 Guantanamo • ft 2,130 preferred .-100 Gulf Mobile A Ohio RR—:• 419,600 $5 preferred--. • 39,200 178,700 Gulf Oil 6 ft 580 Hanna 2,400 60 11,900 29,600 1,330 9,500 1,000 330 48,100 4,900 25 —10 — 960 20 Corp———-.15 1,500 Haeksmeck Water— 18,000 Hall Printing 38,700 Hamilton Watch 200 7,400 Co..——• ♦ preferred——j—100 (M A) Co $4.25 pfd-* 76,900 Harbison Walker Refrac-—* 6ft 40 preferred— 100 10,500 Hart, Schaffner & Marx—10 —1 25,700 Hat Corp class A 6%ft 280 preferred 100 —1 103,300 Hayes Industries Inc f 253,400 Hayes Mfg Corp 5,950 Hazel-Atlas Glass 27,900 Hecht Co (G W) 4,400 Helme Co — 7ft 450 preferred Motors 143,400 Hercules 25.350 Hercules Powder 6 ft —• 100 300 1,700 900 2,700 tflnde St Daueh Paper CW-10 2,700 —1 17,600 Hires Co (CD The 27,500 Hetland Furnaee (Del)—10 —6 11.600 Hollander (A) St Son 5,400 1,400 15,300 60 24,000 1,000 26.100 preferred Checelate. $4 oonv preferred- 126% Sale 170 172 171 Sale 28% 165 Sale Sale 7% Sale Sale Sale 24% Sale 6y4 19% 118 28% Sale 174 Sale Sale 160 54% 9% 21% Sale Sale 168 127% 29% 167 Sale Sale 171 Sale 43% Sale 40% Sale Sale 42 Sale Sale 3% 134% 136 113 130 64 129 114 Sale Sale Sale 4 140 142 4% 140 Sale 142 132 55 55 58 % 56 59% 56 10% Sale Sale Sale Sale Sale 13% 22% 28 Sale Sale Sale 10% Sale 106 121 4y8 22% 19% 107% 26% 29% 107% 2 106% 107% 2% Sale 124% Sale Sale Sale Sale Sale 30% 110 Sale 33% Sale 125 4% 126 Sale Sale Sale 32% Apr 126 Sale 2% 4% Sale 2 10 sy4 Apr 24 31 Apr 27 10 63 2 18 6 5 22 3 5 2 3 11 2 2 3 13 6 4 9 26% 105 126 Apr 5 3% Apr 10 21% Apr 5 21 Apr 9 Apr 5 29% Sale 26 Apr 3 31 Sale 30 Apr 5 Sale 28% Sale Sale 106% 106% 109 Sale 30% 106% Apr 27 26% Apr 10 106% Apr 4 107% Apr 27 Sale Sale Apr 16% Sale 14% Sale Sale 14 91% 92 91% 92% 93 Sale 22 Sale 23% Sale 28 Sale 98 99 Sale 91% Apr 22% Apr 97% Apr 97% 15% 25% Sale 27 Sale 31 Sale 51% 52y4 53% Sale Sale 53% 4% 54 3% 158 159% Sale 154% 157 4 154 Sale 155% 27 54% Sale 102% 103 51% Sale 111 Sale 16 Sale 5% Sale Sale 27% Sale 56% Sale 61% Sale 102% 103% 52% 112 Sale 102% 103% Sale 56% Sale 110 110% 14% Sale 15% Sale 6% Sale 7% Sale Apr y8 Apr 6 11 9 Apr 21 7% Apr 30 25 y8 Apr 23 Xl28 Apr 19 29% Apr 24 167% Apr 25 43% Apr 30 42% Apr 17 4% Apr 17 140 Apr 13 4 59% Apr 27 14% Apr 25 28 Apr 23 11% Apr 24 108% Apr 18 Apr 10 30% Apr 18 107% Apr 9 108% Apr 30 % Apr 12 Apr 20 51% Apr 6 110% Apr 24 9 103% Apr 57% Apr 23 4 112% Apr Apr 10 15 % Apr 27 6% Apr 2 7% Apr 24 Sale 15% Apr 48% Sale 28% Sale 15% 59 5% 172 Sale 177 6l/8 173 Sale Sale 14ys Sale 20% Sale Sale 61 Sale 72% Sale 50% Sale " 7 54% Sale 55 Sale 33 Sale 35 37 36% 20% 15% Sale 22 22% 25 37% 25% 19% 20 107% 107% 106% 108 20 Sale Sale 108 109 109 110 18% 152 Sale 20% 155 — Sale Sale 30% 7% 7% 109% 111 . Sale 8% Sale 107% 109 107 108 107% Sale 22% Sale 153 31% 9 110 9% 113 9% Sale 11% Sale 11% Sale 7 Sale 6% Sale Sale 110% 7% 109% 75 71% 168% 170 24 Sale Sale- Sale 23% Sale 71% Sale 77 80 176 176% 28 Sale Sale 83 Sale 130% 131% 131 132% Sale 76 77% 125% 25% 26% Sale 23% 130 132 25 26 82% 74 122 Sale 22 176% 30% 88% 132 78% Sale 133 80 127% 130% 29% 31 Sale 26% Sale 48% Sale 18 19 18 17 • 17% Sale 22 18% Sale 18% Sale 1 % t*rWarred-_. —100 90 122.400 Hemeetoke Mining 12AO 6.200 HomUflto-Hershey elass A_* daes B——— * 138,300 116% 42% Sale 47 Sale 43% 44 *6% Sale 17 Sale 118 Rolr, 21% 116% 50% 46% 22% 6 30 33% Apr 20 5% Apr 2 176 Apr 11 14% Apr 5 61 Apr 2 52% Apr 6 9 21% Apr 5 18% Apr 11 106% Apr 28 106% Apr 13 " 5 Apr 2 Apr 9 8% Apr 107% Apr 10 5 10% Apr 16 6% Apr 109 Apr 21% Apr 71% Apr Sale 47% Sale 53 Jan 11 60 10 Jan 16 14% Apr 25 22% Jan 2 9% Mar 27 106% Feb 129 55% 31% 167% 36% 6% 180 21 73 % 56% 18 30 26 24 30 30 2 17 12 28 28 17 30% Mar 6 11% Feb 19 108 Feb 14 21 Jan 24 19 Jan 22 99 Mar 26 25% Mar 29 28% Jan 23 27 26 Jan 2 105 Jan 2 107% Apr 27 Apr 6 Mar 27 3y8 Apr 17 Mar 6 Jan 26 5% Feb 14 25ya Feb 16 24 y4 Feb 27 3 109y2 Jan 30 Apr 24 32% Mar 7 111 Mar 12 32% Feb 109 Feb 8 1 108% Apr 30 % Apr 12 17% Jan 15 9 95 Jan 23 29 Apr 30 97% Mar 28 99 6 25% Jan 2 Apr 30 31% Apr 30 52% Jan 4 55 Feb 19 3% Jan 2 4% Feb 19 Apr 25% Feb 5 165% Jan 12 Feb 15 53% Jan 10 153 1 102. Apr 20 49% Mar 26 110% Jan 23 12% Mar 26 Jap, 2 30 62% Apr 19 6 105% Mar X57% Feb 1121% Mar 15 8 16 Jan 2 8 Jan 15 5% Jan 11 6 2 2 46y8 Jan 24 28% Jan 2 161% Mar 16 64 Jan 20 52% Jan 25 22% Jan 2 104% Jan 12 28Vs Jan 24 5 y4 Mar 26 167 Jan 26 Apr 19 24y2 jan 10 1 17I/4 Mar 55% Apr 24 31% Apr 18 I671/2 Apr 30 71 Feb 36% Apr 7 Feb 182 Feb 14% Mar 27 21 58 731/2 Apr Jan 23 2 63ya Apr 24 26y8 Apr. 30 •108i/2 Mar 13 2 7 7 Apr 28 28 6 33 2 38 Feb 20% Jan 2 25 »/4 Apr 26 15% Jan 2 22 Mar 19 108% Apr 18 107% Apr 30 106 8 109 22% Apr 17 155 Apr 2 32% Apr 23 9% Apr 19 110 Apr 25 77 3 2 Jan 14% Jan 49% Jan 2 3 24 37% Apr 12 25% Apr 26 20% Apr 17 23% Apr 30 25% Apr 3 25% Apr 5 42% Apr 10 17% Apr 26 21% Apr 6 116% Apr 18 Aj>r 26% 107% 5 27 24 5 7 Apr 25 46% Apr 46% Apr 19% 28 44 Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr 7 Apr 11 Apr 2 82 Apr 12 130% Apr 20 Aur 7 Feb 36% Jan 22 Apr 19 11% Apr 30 7% Apr 30 111% Apr 16 28 76 6 Mar 24y4 Apr 28 18% Apr 30 63 % , Mar Apr 30 3 71 x30 4% Apr 17 J an 25 143 2 10 19% Apr Mar 20 43% Apr 30 42% Apr 17 4% Jan 10 Apr Apr 19 29% Apr 24 170 14% Jan 23 52% Apr 22% Apr 107% Apr ' X128 18% Jan 17 47% Apr 28% Apr 20 163% Apr 3 37 1 7% Feb 19 25% Apr 23 10 24 y4 Apr Apr 175 Sale 4 1 9 Apr 22y8 Mar 44 41 Va Apr 155 Sale 2 10% Mar 174 28 18% Apr 30 Apr 68 y2 Apr 179 3% Jan 134% Jan 16 16% Sale 1 Mar Sale 5% 24 Feb Jan 16 175% 177 Jan 21 Sale 107% 107% Sale 35% 4 99 14% 107% 108% 35% Sale 22 Mar 20 Jan 5 24% Sale Jan 10 45 32 22 13 24% 104 y8 104% Jan 90 17 Apr 10 Apr 30 Apr 30 44 Sale 3 17% Jan 22 Mar 21 6 106% Apr Sale 26% 160% Jan 108 24% Sale 2 127 24 23% 55% Mar 19 31 40 Apr 30 14% Apr 30 •106% Mar 22 Jan 114% 27% 156% 37% 63 18 8% Jan 19 2 Apr 27 3 41% Sale 49 Mar 27 8% Mar 10 Sale 22% 2 72 31 Feb Sale Sale Jan 2 12% Jan 22 123 24 Sale 58 104% Apr Apr 5 4% Apr 2 24 y8 Apr 30 22% Apr 17 106% Apr 17 30 Apr 24 31% Apr 23 41 60% Jan 3% Jan 126 5% Apr 69 7% Jan 23 37 24 y4 Apr 167% 20% Apr 19 3 4% Apr Sale 9 2 24 22% Apr 68% 6 16 1% Jan 15 55 Feb 20 14y4Apr 28% Jan Sale 66% 7 16% Jan 66% Feb 6 17 Sale Sale 9% Feb 27 18% Feb 20 18% Jan 12 Jan 35% Apr 30 Sale 66 2 13 Feb 19 6 5% 62 2 4% Jan Feb 130 23% 18% 55 6% Jan 119 20 Sale Sale 27 15% Apr 4 50 Jan 16 Apr 19 39% Apr 30 126% Apr Apr Sale Sale 113 29 5 136 129 22% 54% 5 9 4% 29% 9 42% Mar 26 70 21% 15% Sale Mar Jan 134 Sale Sale 34 4 Sale Sale 10 118 7 22 19 % 47% Apr 18 37% Mar Jan 4% 30% 19 18% Jan Apr 14% 164 26% Feb 62 18% 160% 162% 4 93 102 14 Jan 14 129 2 Apr 26% Apr 56% Apr Jan 24 25 113— Jan .6 —124— Feb 31% Apr 30 54% Apr 25 4% Apr 11 156 Apr 10 28% Apr 19 62% Apr 19 153 25 3 26% Apr 5 53% Apr 28 4 Apr 4 Sale Prices 123% Apr 27 131 Apr 9 70 Apr 30 3% Apr 7 26% Sale Apr 17 9% Apr 19 2 25% 111 55 174 100 31 Apr 30 14% Apr 30 •106% Apr 6 3 Sale 108 17 17 71% Apr 24 108% 106 Apr 19 39% Apr 30 47 y8 Apr 16 118 Apr 30 16% Apr 30 20% Apr 19 Sale Sale 136 9 24% 21% 22 36 Apr 19 26% Apr 16 15% Apr 23 ey4 Apr 17% Apr Highest Sale Prices . 27 102% Sale 2i y8 27 6 Sale 22 Lowest 8% Apr 16 101% 43 25. Apr 35 26 For footnotes see page 2 9% Apr 107% Apr 2y4 Apr 108% 110 44 Corp 3 11% Apr 26 Apr 9% 11% 26% 9% 42 49,300 Holly Sugar Apr 4 2 63% Apr 126% Apr 24 54 Sale 1,590 Sale Sale 14% 106% 108 Sale 21% 2.900 Hershey 128 Sale 12% Sale 106% 107% 53 %■ Sale 9% Sale 19% 21% 610 Sale 20 63 110% 900 129 69% Sale 19% Sale 160% 7 lA Apr 130 16% 71 Sale 25 • 10 30% 1$ 25 —100 4 16% Apr Sale 10 $5 preferred * 5,600 141,700 Goodyeer Tire & Rubber—* $5 conv preferred———• 12,200 Hoelery • 32,600 Gotham — 1,310,500 Graham-Paige Motors 290 21^200 Inc 5% Apr Sale 40 y8 Railway Signal * preferred— 100 1 28,200 General Shoe Corp 17,350 Gen Steel Castings $6 pfd-* 30 19,000 General Telephone Co Sale 25 y8 59 5 Sale Sale 56 2 6 124% 128% Sale 2 8 17% 115% 120 129 129% 63% Sale Sale 75 2 10 118 Sale Sale Apr 128 Apr 35% Apr 44% Apr 113% Apr Sale Sale Sale Sale 13,900 5,700 3,940 4,800 2,200 Sale 138 Sale 1% 6 ft 115 39% 46% 39% 31% 268,000 Gen Realty & Util new—10c 84,900 General Refractories——• Sale 130 41% 63,300 General 44,700 14,300 14 X8% 6% 21% 120 32% Apr 25% Apr Sale Sale Sale ■ Sale 26% 14% Sale Prices Prices 26 7% 18% Corp— Class A Ask Sale "sale Sale 14% Apr 17 y4 Apr 70% Apr 7% Apr 24% Apr 59 Apr 12% Apr 104% Apr 51% Apr 9% Apr 171 Apr 19 y4 Apr 6 Apr 19% Apr 118 Apr 28% Apr 164 Apr 40 Vb Apr 40% Apr 3% Apr 140 Apr 119% Apr 15 / Highest Sale 35% Sale 17% 5 Bronze Bid RANGE SINCE JANUARY 1 Lowest Sale Sale 16% 72 • General 79,100 General Public Service—10c 50 Sale Apr. SO Closing or 15% Sale 5% 68 Sale 50 Ask 16% 16% Sale 160 7y4 Sale 13% 5 5 Preferred 7ft— 100 • 25,000 General Cigar Inc— 890 7ft preferred100 • 505,700 General Electric Co • 130,300 General Foods Corp— 264,900 General Gas & Kleo el A—.* 310 Sale 16 y2 $4.50 preferred ——100 Gen Amer Transp 114 114% 58 Investors—• 36% 44% Sale 16,700 70 128 133 34% Co American Sale 25 y4 17y« i 6 ft 138,300 Gen Bid 28% Co (The) class A—• Inc (Robt)— 1 preferred20 18,700 Gamewell Co (The) new—* 23,800 Gardner-Denver Co. 370 -PRICES IN APRIL- Apr. 2 Opening or 25 y8 105,000 Gabriel 364,400 Gair 46,200 136,300 1,360 106,000 98,300 48,700 7,900 112,600 31,800 64,600 _!;■■■ 90 2,700 Opening or Bid Ask 30,600 Fruehauf Trailer Co—1 4% ft preferred—..—.100 8,850 7,900 18,500 120 Price Jan. Z, 1945 —10 135,600 Foster-Wheeler 6% prior pref .—25 4,950 Francisco Sugar Co • 53,700 380 Franklin Simon pfd—.—100 67,900 Freeport Sulphur Co—10 800 18,400 12,700 14,600 2,320 6,800 York Exchange STOCKS Shares 600 210 Stock Jan. 1 28,600 19 NEW YORK STOCK EXCHANGE—STOCKS 1945 Apr 26 177% Apr 24 31% Apr 24 89 Apr 19 134% Apr 10 77% Apr 25 131% Apr 19 30 Apr 28 27% Apr 18 49 Apr 24 18% Apr 16 22% Apr 16 119 Apr 11 50% Apr 30 •47% Apr 11 22% Apr 18 Jan Feb 57y4 Mar 16 Jan 2 18 106% Apr 13 2 18% Jan 110% Jan 12 154 Feb 17 155 X30 Apr 9 4 7% Jan 107 Jan 13 4 9% Jan 6 Mar 26 108 Mar 13 20% Jan 71% Apr 170 Jan 10 2 4 22% Jan 22 82 22% Mar Apr 6 2 33y4 Mar 19 10% Feb 110 16 Jan 6 12% Feb 15 sya Feb 20 118 Feb 8 23 Va Apr 30 Apr 26 177% Apr 24 31% Apr 24 90% Mar 6 1341/2 Apr 10 77 Jan 8 130 Feb 15 72 Feb 15 123 Jan 17 25 Jan 25 30 2 23% Jan 41% Jan 23 49 17% Apr 26 17% Jan 15 116% Apr 18 42 Jan 2 44% Jan 4 16% Jan 2 78 Mar 2 131% Apr 19 Apr 28 29% Feb 28 Apr 24 20% Feb 19 22ya Mar 31 119 Apr 11 50% Mar 6 47% Apr 11 23 Mar 1 New York Price Jan. 2, Stock Exchange 1945 Aggregate Sales in since Jan. 1 April Shares 8,700 1,520 3,500 104,800 60,800 8,800 187,800 13,500 580 7,100 12,000 15,600 600 3,900 5 76,900 Howe Sound Co 100 63,100 Hudson & Manhattan 5 7# preferred— 100 24,900 85,300 Hud Bay Min & Sm Co Ltd.* 2,900 18,000 597,100 • Car Motor Hudson 1 361,100 Hupp Motor Car Corp 20 29,900 Idaho Power Co 100 729,900 Illinois Central RR 6% preferred series A.100 53,000 Leased line 4% 100 3,200 RR sec stk ctfs ser A.10Q0 22,600 68,600 Indianapolis Pwr & Lt Co,* • 34,600 Industrial Rayon Corp $4.50 preferred A —• 3,500 • 12,000 IngersoIl-RanO 100 ur«ierred 290 20 Lowest Apr. 30 Apr. 2 Opening or Pa, • 6,000 20,500 3,400 26,800 Inland Steel 178,600 Inspiration Cons Copper—20 1 7,550 Insuranshares Ctfs Inc 13,900 • 23,725 Interchemical Corp 4%% preferred 100 2,400 Intercontinental Rubber • 45,600 Bid Opening Bid Ask 27 10872 Sale 66 3/a Sale or Bid f Ask 26% Sale Ask Sale 12% Sale 15% Sale Sale 38% Sale 4372 2y8 Sale 11% .'274 272 "v. 1 Sale 4 4 2 1872 Apr 2 4378 Apr 4 81 3 120 62,900 3,900 34,900 2,220 16,800 23,300 600 12,100 97,800 340 126,800 10,800 • 429,900 Interlake Iron 12,900 Int Business Machines 101,000 International Harvester 7 % preferred 6,670 15 3% 12 137a Apr 30 317a Apr 5 297a Apr Sale 47a Apr 4 Sale h 31% Apr 113/a 13 Sale 103/4 Apr Sale 297a Sale 297a Apr Sale 2874 Sale 20 474 Sale Sale V Sale 4% / 5 25% Apr 6 377a Apr Apr 28 28 197a Jan 24 2 76 4772 Jan 30 74% 217* 76 8074 Sale 83 833/4 793/4 Apr 11 7274 Jan 24 Sale 23% 24 3/a 347a Sale 237a Apr 9 183/4 Jan 22 19% Sale 23% Sale 23% Sale 422% Apr 26 2 39% 403/4 Sale 467a Sale 1972 Jan 39% Jan 37 Apr 37% Apr 78 Apr 83 Apr 35 Apr 2572 Feb Sale Apr 28 83 Apr 27 35 Apr 28 2472 Apr 16 483/4 Apr 13 2 48a/4 Apr Jan 24 13 109 7a Mar 16 12074 Apr 30 105 1047a 109 105% 1063/4 10872 1093/a 40 ; 107 112 Sale 1193/4 1103/4 112 Sale 37 5 Apr 6 Apr 21 Apr 3 Apr 2 109 12074 Apr 30 Sale 91 94 84% Apr 2 12% Sale 12 5 i. 1372 Apr 8% 9 9 38% 1047a 40 7 9% • 3872 Sale 83/4 Apr 97a 83/4 393/4 48% 108 Sale 63/4 Sale Sale 9 74 178 767a 29 Sale 3274 13,900 2,700 230 1,700 40 130 65,600 780 320 Sale 303/4 Apr 5 337a Apr 13674 Apr 10 1377a Apr 25 136 1373/4 139 257a Sale 91% Sale 213/4 Apr 8972 Apr 13 Sale 10 10% Sale 1074 10% 85% Sale 85 Sale Sale 8172 .445 Sale 43 4672 46 Sale Sale 4074 Sale 40% Sale 92 Sale 110 118 107 Sale 137 % 125 1397a Sale 363/4 Sale Sale Sale, 3574 39 Sale 111 1153/4 115 Sale Sale 3674 29% Sale 337a Sale 297a Apr Sale 81 Sale 87 8772 81 91% 19% 20% Sale Sale Sale 97 Sale 253/4 2574 9672 Apr 28% Sale 25 Sale 27 2672 124 —1 223/4 23% 187a 26 Sale 22 Sale 25 112% 115 Sale 3778 113 113% 2772 27 Sale 3772 233/4 24% 2372 38 38 3/a 43 8% 83/8 75% Sale 34 93/8 73 Sale • —— 397a Sale Sale Sale 74 3672 Apr 5 237a Apr Sale 108% Sale 108 5/a Apr 6 30 287a Sale 2672 Apr 6 974 93/4 83/4 Sale 1474 Sale 31% Sale 3374 Sale 33 Portland Cement—25 47# conv preferred—100 Lehigh Valley RR Co 50 Lehigh Valley Coal • 6% conv preferred 50 Lehman Corp (The) 1 5 130 77a Sale 5,800 Lily Tulip Cup Corp 71,500 Lima Locomotive Works. 24,700 Link Belt Co 50,200 Lion Oil Refining Co Corp Corp Inc 90,800 Loew's 34,900 Lone Star Cement Corp Long Bell Lumber A 110,500 Biscuit 27,500 Loose-Wiles — common Sale 131 Apr 30 7% Apr 9 27a Apr 6 • • 1 • * • 272 Apr 274 Sale Sale 4272 417a Sale 3974 Apr 10 Sale Sale 3874 Apr 6 42% Apr Sale 2174 2274 227a 227a 2174 Apr 187a 187a Sale 1772 Apr. 13 6 227a Apr Sale Sale 56% Apr 2 872 Apr 30 48^ Apr 5 647a Apr Sale 90 83% Apr 90 567a Sale 6274 87a 7% Sale 87a Sale 497a Sale 477a 4872 x49 78 Sale 8372 Sale 88 7874 Sale 183 Sale 31 35 Sale 907a 19274 19372 1947a 8272 337a 34 347a Sale 9072 Apr 30 195 74 Apr 3372 Apr 3572 Apr 25 17 53 Apr 4774 Apr 5872 Apr 18 51 Apr 16 2374 Apr 54 Sale 5574 Sale Sale 507a Sale 20% 293/4 Sale 2172 227a 23 Sale Sale 31 Sale 337a Sale 307a Apr 2074 Sale 217a Sale 2274 Sale 20 21 Apr _ 797a Sale 7874 Sale 7872 Sale 7672 Apr Sale 51 Sale 60 Sale Sale Sale 19 Sale 51 Apr "167a Apr Sale 4874 Sale 437a Apr 2 2074 237a Sale 207a Apr 6 Sale Sale 1727a Apr 253/4 Apr Sale 527a Apr 207a 16474 166 Sale 237a 172 174 176 2674 Sale 267a 5372 Sale x55% 6 Apr 21 377a Mar 87 Apr 28 1033/4 Mar 6 29 Apr 18 28% Mar 124 13 2 10 Jan 22 22 3/a Apr Jan 22 50 183/4 Jan 26 21 237a Jan 22 29% Feb 14 13 34 3574 Jan 2 227a Mar 10 38 3/a Jan 8 Mar Apr 30 Feb 453/4 Feb 15 107a Feb 23 Feb 21 787a Jan 15 30 Apr 6 34% Jan 3 108 3/a Jan 6 8% 26 Mar 26 83/4 Apr 7 112 Mar 11 Feb 13 2 36 Jan 19 39% Jan 37 Jan 24 44 43/4 Apr 5 3 '31% Jan 30 j&n 24 774 Feb Jan 12 Jan 4 24 37 12372 Jan 29 143 30 12 27a Mar 26 1574 Feb 15 Feb 20 3 Mar 35% Jan 22 4574 Feb 20 367a Jan 22 42% Apr 23% Mar 22 19% Feb 28 5172 Jan 24 647a Apr 73/4 Jan 2 9% Apr 19 17 47% Mar 28 52 Feb 1 78 Jan 2 90 Apr 25 78 Jan 3 9072 Apr 181 J an 5 19574 Apr 32 Mar 28 473/4 J an 417a Jan 25 597a Mar 1 22 51 Mar 22 2474 Feb 34% Feb 7 7 22 50 23 Apr 30 267a Apr 25 577a Apr 28 30 25 38% Feb 21 733/4 Jan 176 7 3 17% Jan 8074 Mar 5 9 16 207a Jan 237a Mar 5 6 Apr 28 Jan 2 2 3 2 35% Jan 19 297a Jan 672 Jan Apr 24 487a Apr 19 543/4 Mar 2 47 22 5 287a Apr 28 31 30 14 Jan 73 19% Jan Apr 10 Apr 24 257a Apr 25 19% Jan 1974 Apr 24 48 74 Apr 30 233/4 Apr 16 7 283/4 Feb 27 V 253/8 2974 Jan 60 23 Apr 23 25 79% Apr 1 Mar 26 23 7a Apr 28 1 Apr 25 3372 Apr 30 3472 Apr 16 Apr 50% 1574 Sale Apr 25 82% Apr 4874 Sale 972 Apr 50%Apr 19274 Apr Sale 187a Apr 16 17 21 19 17 23 Sale Sale 417a 19 16 Apr 27 Sale 35 49 10 44 19 Apr 28 Sale 25 .100 Apr 4174 1774 437a 27,600 Louisville Gas Ac Elec A_»_* 62,900 Louisville Ac Nashville new_50 12 3874 42% • 140 Sale Sale • Sale 117a 147a Apr 27 3672 Apr 16 Sale 527a 25 27a 132 Apr 30 Sale 77,155 Libbey-Owens-Ford Glass..* 7 462,400 Llbby McNeil As Libby 5 5,000 Life Savers Corp 100 Sale 54 2% Sale B 137' 8% 53 574 Apr 16 —347a Apr 24 487a Apr 19 547a Apr 20 38% 20% 18% Preferred 134 Sale Apr 38% Corp (new)—* 8,300 Liggett Ac Myers Tob cora.25 9 Apr 3972 Apr Sale Sale Sale 327a Apr 11074 Apr 287a Apr 44 13 5 34 4672 — Apr 6 3474 49% 30% 40 Apr 9% Apr 4 7 497a 31V* 48% 12% Fink Prod Corp 8 3/4 Apr 3772. Apr 37 Apr Sale 30% 5 9,800 Lee Rubber Ac Tire.— 465,600 Lfhigh Coal Ac Navig'n Co.10 125 10 43/4 Apr 5 33 7a Apr 11 393/4 Apr 3 49% Apr 2 123/4 Apr 6 3974 57,400 Lehigh 97a 10 Sale 57a -3372 -Sale 257a Apr Apr 327a Sale 4172 Mar 1133/4 Feb 15 119 40 Apr 30 Sale 2774 5 24 40 9 Mar 115 77 2672 147 7 5 30% 263/4 Apr 24 41% Jan 23 Apr 11074 19 293/4 Apr 30 2 9 3/a Apr 30 2474 Apr 17 22 3/a Jan 3 24 25 18 13 28 18 2 28 7 27 24 15 12172 Mar6 1874 Jan 1107a Mar Apr Feb 21 Jan 137% Apr 18 113 73 Sale 88 42 2772 Apr , Mar 19 4674 Apr 26 253/s Apr 30 2 2 18 94 13% Apr 27 293/s Apr 78 Sale 31% 25. Apr Apr 1 7 18 16 767a 87a 31% For footnotes see page 26 21% Apr 111 Sale 4 „.e ..* — Apr 108 3/a 108% 265,300 Laclede Gas Light -21,100 Lambert Co (The).. 18,400 Lane Bryant 118,100 Lorillard (P) Preferred 1,000 Apr 23 20 45 44 Sale Aircraft 50 6 4272 Apr 5 83/4 Apr 28 257a Sale Carbonic Apr 5 223/a Apr 23 6 Sale Sale Sale Sale 3972 Lockheed 5 5 27 7% Feb 3472 Mar 137% Apr 23 253/4 Feb 28 24 3 10 273/4 Apr 27 277a Jan 3 2672 Apr 21 - 5 Feb 21 227z Feb 19 843/4 Mar 5 102 Jan 20% 273/4 19 187 112% Apr 17 Jan 19 3A Apr l 10 20 124 4 27 117 21 6 25 16 Apr 1672 Apr 437a 33,900 Liquid 5 277a Apr 39 Sale Series 3 Feb 107s Mar 18872 Apr 19 86% Apr 30 Jan 9 Apr 28 5 J an 90 2 Sale 26% 31 20 1093/a Jan 1978 Jan Sale 2074 2 9172 49% 24% 23 18 29 2174 19% 22 Jan Jan 24 Apr 1033/4 Apr 2 Sale Apr 343/4 J an 111 101 Mar 27 40% Sale Lerner Stores 121 12 J an 17 120 Jan 79 383/4 124 2 87 Sale 122 17% Jan 1972 Jan 24 363/4 Mar 27 5 Sale 117 24 Co Dept Stores.. (S H) & Co As 2572 Apr 2 2 14% 1 1 • Apr 2 187a Jan Apr 25 3372 Apr 30 36% 116 5 • Copper Apr Apr 102 Apr 24 Sale 1 B 96 1033/4 Sale 20 Kendall Co $6 part pfd ser A* 363/4 Apr 18 11272 Apr 17 Sale 37% 305,800 9 6 80 1077a 115 95 3872 3,100 34 Apr 11172 Apr 27% 11172 11274 111% Sale 46,900 119 97 87 17 17 21 112 2 3274 3472 403% Apr Apr 2 17 Mar 27 183/4 Jan 145 363/4 Apr 112 Apr 10874 Apr 110% 111 5 — — 93 Class Lehn 2 19 27 19 293/4 Apr 30 293/a Apr 30 2474 Apr 17 263/4 Apr 24 3772 Apr 12 5 Sale 18,100 75,200 Jan Apr 11572 Apr 1377a Apr 137% Apr 19 257a Apr 5 2574 Apr 5 28 39% 82,700 54,970 92 137 s/a Apr 107 22 Apr 2272 Apr 3774 198,000 2 363/4 Apr (3 S) 4,250 498,500 15 Feb Sale Sale 26 9% Mar 26 39 Sale 11472 26 843/4 Jan 42% Jan 253/4 363/4 1972 Jan 79 363/4 110 23 12 19 233/a 10872 Feb 129 25 3772 Sale 2 24 26 37 Sale 3 57a Jan 41 293/8 110 y8112 753/4 Jan 2872 Jan 467» Apr Sale — ' 2 863/4 Apr 23 148 4 23 Jan 7 263/4 ~ Jn 2 3/4 Jan 17 10 10 Apr 30 2272 14774 '-178 28 Feb 15 \87a 19 747a Mar 21 28 Mar 9 87a Mar 26 7972 Apr 4472 Apr 393/4 Apr 2674 . 3 17372 Jan 28 27 503/4 Apr 27 109 Apr n 6% Mar 28 133/a Apr 2274 — 25 10474 Jan 28 9372 Apr 24 14% Mar 6 6 373/4 Jan 3 Sale Sale Jan 27 11 18 24 19 30 27 16 24 24 16 17 23 171 11% Mar 26 2572 Apr 23 913/4 Apr 3 5 Sale 40% 143% 29% 32,100 Kress 48,079 Kroger Grocery Ac Baking.* . 4 18 2 Apr 31 56,400 Kresge 5,700 Kresge 470 39,900 672 Apr 27% 2,200 12,900 610 833/4 Apr 6 Sale 101 35,000 Koppers Co Inc 4%% preferred 1,000 15,400 4,900 1 10,900 Keystone Steel Ac Wire Co.* • 15,900 Kimberly-Clark 300 227a Apr 2 327s Sale 10 Sale 39 Apr 57a Apr 90 21 - 47a Apr 1974 Apr 23% 207a 187- 82% Apr Sale 17% - Sale 91 197a 6 63^ Sale 110 25,700 Kinney (G R) 57# prior preferred 2,360 360 600 4 pfd series A— 305,400 Kennecott 7,800 9,800 6,700 4,800 8,000 71,400 18,100 8,000 16,900 6,200 33,200 372 Apr & Chic RR std. 2nd Joliet 6,400 Kaufmann Dept Stores 17,300 Kayser (J) & Co Kelsey Hayes Wheel— Convertible class A 22,300 2,400 11,700 12,300 101,500 1,900 1 19,900 Kalamazoo Stove Ac Fur Co 10 Kansas City Power & Light— 1st preferred ser B— 390 • • 395,900 Kansas City Southern 47# preferred .100 54,700 400 3% ' 463,000 Jones & Laughlin Stl Corp • 57# pfd series A 100 13,900 57# pfd series B conv.100 23,300 1 116,600 Joy Mfg Co 2,100 150,500 3,900 6,500 1,400 70,300 21,600 3,320 111,600 13,800 16,700 13,070 2,600 12,100 Sale 187 393/4 16,900 Jewel Tea Inc 4 y*% 800 preferred—. 43,700 Johns-Manvllle 14,400 Johnson As Johnson.. 100 4 33/4 135 26 14,700 8674 Apr 13274 1347a Sale 217a Sale 200 2 Sale 7674 Apr ;18274 Apr Sale 137% 5,700 1072 Apr 18872 Apr 9 7a Apr 178 83 6 19 77,400 2,500 4,300 2,200 2 2 Sale 8674 Sale Apr 77a Apr Apr 82 Sale 120 70 Sale 213/4 57a 3% 100 93,400 17,900 10 18572 18872 Sale 109 19 63/s Apr Sale 3,700 ' Sale 1823/4 183 311,400 1,908,100 International Tel & Tel...* Foreign share certificates* 94,000 16,700 • 72,900 Interstate' Dept Stores 12,500 1 L-* 19,300 Intertype Corp 4,900 1 6,800 Island Creek Coal 1,100 2,800 10772 Apr Sale ' 110 95,600 3,500 5,800 27,500 108 3/4 Apr 503/4 Apr 3 103/8 4 Apr 9 5 Apr 6% 108 109 7 39 Sale Sale preferred 2 Sale 19% $6 26 Jan 1274 82% 260 Feb 82 84% Sale ' 2 166 Sale Sale , 10472 Jan Sale Apr 3 169 12% 169 170 753/4 preferred 105 4 83 Sale 74 7 7# Apr 2 9372 Apr 24 169 163 17 100 2 143/a Feb 15 7a Feb 28 5672 Apr 5 100 33/4 Jan 29% Apr 23 5% Feb e Sale 80 50 32 6 Sale 4% prior preferred 100 5,800 164,400 International Mining Corp_l 461,600 Internat Nickel of Canada.* Preferred 100 2,490 Silver 2 36% Sale 800 19 1474 Jan 75 363/4 Sale 5,100 Jan Jan 23 12 Sale • Shoe 27 Apr 20 433/4 Feb 21 3ya Mar fi Sale 3 26,900 International 6,400 International 10 18 72 16 Sale Sale 68,300 Internatl Rys of Cent Am.* 5% preferred 100 8,020 Salt * 2,900 International 20 Jan 5672 Sale 180 700 22 2 3274 263/4 Sale 100 23,400 3,000 2 123/a Jan 27 28 17 Apr 3 11172 Jan is 81 Apr is 4 347a Jan 20 30 Apr 663/8 Jan 28 54 22 7a 185 15 100 108 Prices 17 533/4 29% • 518,400 International Paper Co 57# conv preferred 42,900 Apr Sale Prices 257a Apr 3 4 18 1 Highest ,297a Jan A 25 143,200 Infernat Hydro-Elec Sys 130,500 Internal Min & Chem Apr JANUARY ' Sale • "' 7,300 Apr Apr 107a 3074 203/4 Sale Sale 1093/8 Apr Apr 3872 Apr 2 3/a Apr Sale 3 Apr SINCE Lowest Prices 98 17 7274 Apr 15% Apr Sale 17 36% , Sale Prices 108 Sale 7872 Sale Highest Sale 257a Apr Sale 1087a 1073/4 109 72 72 ; Closing or • 27 RANGE -PRICES IN APRIL— r ' * 8,900 Household Finance new 5% preferred 100 3,860 21,300 Houston Light & Power—• 25 509,300 Houston Oil of Tex vtc 16,600 230,700 STOCKS Shares 12,900 EXCHANGE—STOCKS STOCK NEW YORK 20 Jan 6 15% Jan 4072 Feb 20 2 187a Jan Jan 4 23% J an 2 166 52 Mar 27 13 1 7 Apr 30 20% Mar 2 60 4874 Apr 233/4 Apr 176 Apr 30 16 30 2772 Mar 1 57% Mar 19 NEW YORK STOCK EXCHANGE—STOCKS 1945 May, 21 it New Aggregate Sales since jB 8 r Stock Jan. 1 April 3 Price Jan. 2, Par n 18 r 18 700 r 20 30 b 21 210 6% preferred 100 ,1 • 50,300 Mack Truck Inc 130,500 Macy (R H) Co Inc • 3,800 4Vi% pfd series A wi—100 8,000 Madison Square Garden • 11,300 26,000 6 b 15 400 b 28 1,700 8,900 »r 23 b 61,000 Magma Copper Mahoning Coal 125^100 13~600 r 28 900 r 28 500 28 14,000 r 27 r 67,400 28 ' Manati 13 41,700 35,300 30 32,900 19,700 6,700 10,500 r 24 ir 6 b 59,400 Mathieson 180 r 27 11 b 12,200 16,800 3,600 6 1 W r r 30 5.700 b r 19 b 7 r a 28 ir 19 r b 560 r 30 490 24 a 14,400 71,200 5,600 9 ir 5 690 6 tr t> 6,000 15 28,300 13,200 21 r 1 tr 8,300 r 17 r p 16,600 1 131.Pnf> r 7 14 40 80,600 1,000 10 14 15 1,900 5 1,700 28 210 13 77,900 2 300 24 271,200 2 20 6 28 2 20 16 7 28 19 17 1 25 30 25 21 1 7 7 13 1 7 30 2 30 16 30 1 .9 Sale 16 13 143/4 Apr 21 26 y2 Apr 18 8 5 19 % Apr Apr 20 8 8% Apr 14 14% 14 Apr 3 25% 26% 24 % Apr 3 4 Sale 8% Sale 5 17 Apr 233/4 Apr 30 15% Apr 16 18% Jan 22 18 3/4 Jan 6 233/4 Apr 30 25% Apr 21% Jan 22 9% Mar 26 27 % Mar 40 3 10% 10% 12 Sale 10 Apr 30 41% Sale 45% Sale 27 30 31% Sale 41% Apr 2 29% Apr 25 46% Apr 29% 24% Sale 24% 24% 25"% Sale 24 26% Apr 42% 41% 40% 27% Sale 20 20% 1 Co 12 Sale 10% 43 Sale 48% 10 35 Apr 20 6 8% Apr Sale 111% Sale 33% 20% 20% 21 43 Sale 3 16 20% Apr 3i Apr lliy4 Apr 30 y2 Apr 111% 31 73% Apr 5 3 37% Apr 10% Apr 49% Apr lliy2 Apr 34% Apr 22 Apr 26 76 Apr 20 37% Apr 16 4 10% Apr 19 49% Apr 27 Mar 16 Mar 5 40 3/4 Jan 15 7 110% Jan 29 27 y4 Jan 22 35% Mar 1 19 193/4 Jan 25 223/4 Mar 7 30% Jan 25 39 32% Sale 37% 40 32% Apr 2 Sale 20 Sale 21% 22i/y 20 Apr 2 39 Apr 28 22% Apr 17 Sale 48 Sale 57% Sale "56 Apr 9 58 Sale 25 Sale 24% Sale 24 107 109% Sale 14 6 17 14% Apr 13 111 Apr 6 18% Apr 2 105% 107 15% 14% 110% 112 Sale 17% 17% 18% Sale 20% Sale • 12% Sale 13 Sale 14 Sale • 98% 100" 104 Apr 107 Va Apr 111% 112% 10 102 188 24 27 Sale 13% 16 12 112 Mar 15 111% 114% 112% 114% 110% 111% 13 27% Feb 26 8 3/4 Jan 19 104 y& 105% _1 27 32% Feb 35 16 28 100 23 46% Apr 4 62 y2 Jan 5 52 • 12% Feb Mar 26 23 % Jan 19 19% Ino.18 1 27% Jan 31% Apr 30 32 1 Robblns Apr 70 Vz Apr 111 112% 116 3 20 176% Jan 35% 110 % Apr 187 Sale • 8 16 Sale • 2 8% Feb Sale • 26 3/4 Mar 9 28 Sale 15% Mar 20 2 27 Va ~9% 17 Jan 3% Jan 15% Apr Sale Jan 7% Mar 20 Va Apr 5 23% Apr 24 9% 6 14 24 4 Sale • 8 30 Sale 70% 10 3/4 Jan 4y4 Apr Sale Sale 2 Mar 26 8y8 Apr 23% 66% 22 % Feb 6 25 185% 28 Mar 13 Sale 175 1 27 3% Apr 7% Apr Sale • 19 Mar Feb 43% Mar Sale 10% 35% Apr 450 16% * 12% Apr 103 101% 104% Apr 193/4 Jan 2 Apr 23% Feb Apr 2 52 2 61% Mar Apr 17 24 6 28% Jan Apr 12 15% Apr 26 y2 108 - Jan Apr 1043/4 Jan 4 108 28 20 6 2 Mar 15% Apr 9 3d 13 Va Jan 25 Apr 5 1093/4 Jan 24 20% Apr 28 17 y8 Jan 3 20% Feb 7 3 14 % Apr 19 12% Mar 27 14% Feb 27 24 105 Va Apr 16 983/4 Jan 12 105 % Apr 101 Apr 24 94 Jan 3 x4iy4 Apr 19 35 Jan 2 17 14% Mar 10 112 . 112 30 Apr 5 16 101 Apr 24 X41% Apr 19 92% 94 98 99% 100% Sale 95 Apr 9 35 Sale 39 Sale A, 39% 39% 38 Apr 10 15% Sale 17% Sale 18% Sale 16% Apr 5 19 •57% Sale 59% Sale 56% Apr 25 543/8 Jan 44% 44 44% 38 y8 Apr 45 Apr 28 33% Mar 10 45 39% Sale 44% Sale 38 Apr 5 10 5 61%, Apr 38% 44% Apr 25 37 443A Mar 108% Sale 10 5 108 y2 Apr 2 83/a Apr 18 6 31% Apr 24 26 Jan 2 31% Apr 24 6 45 Apr 24 35 Jan 24 45 Mar 6 159 % Apr 20 137 Jan 3 160 Mar X59% Apr 30 53 Mar 24 68 54% Sale • 35 36 5 36% 37% . ~ 3,280 22,300 16,200 21,200 5,300 11,900 36,700 1,300 2,100 27,800 22,500 22,800 41,000 38,300 23,100 200 58,400 1,800 48,700 1,280 20,500 730 35% ser 520 340 Preferred Apr 19 Apr 17 61% Apr 25 3 Jan 3 1063/4 Jan 4 Apr 28 2 155 Apr 3 Sale 53 Apr 10 Sale 16% Sale 18 % Sale 15% Apr 6 2% Sale, 2 Sale 44 Sale 43% 111 113 111 109 22% 6% Sale 8 116 27% Sale 7% Sale 29% Sale 110% Jan 19 114 24 110% Jan 13 111% Apr 8% Apr 17 25 5 24 22% Jan 2 3iy4 Mar 8 25 5% Jan 22 9 16% Jan 22 Apr Apr 8 Apr 28 Apr 46% Apr 30 2 27 4 24 30 116% Mar 30 40% Apr Sale Mar 13 Jan 4 10 26% Apr 6% Apr 9 7% Mar 26 109% Jan 116 Sale 36 ' Jan 9y4 Mar 19 31% Mar 19 46% Apr 3 30 26% 28 Apr 25 33 Feb 79% Sale 87 Sale 95 2 95 Apr 30 79% Jan 2 95 Apr 30 111% Sale 114 Sale 113 115 114 Apr 2 115 Apr 13 111% Jan 5 115 114% 24 119 Apr 4 110% 111 119 Apr 2 1113/4 Apr 12 62% Apr 17 25% Sale 119 30 Sale Sale Sale Apr 86% Apr 30 25% Jan 2 Apr 8 13 115 117% 116% Apr 111% 111% 112 110% Apr 6 1113/4 Apr 12 108% Feb 27 51% Sale 53% Sale 61% Sale 53% Apr 5 62% Apr 17 47% Jan 12 • 39% 33% 41 Va 40% 42% 41% 41% 41 Apr 13 42 % Apr 18 41 Feb 21 Sale 38% Sale 40% Sale 13 41% Apr 26 32% Jan 23 22% Sale 24% Sale 28% Sale 37% Apr 24% Apr 5 29 % Apr 18 213/4 Jan 20 41% Apr 29% Apr 26 18 23% Mar 27 6 31% Jan 39% Apr 30 110 114% Jan 2 5 25% Sale 24% Sale 26% Sale 24% Apr 273/a Apr 18 1 32% Sale 33 Sale 39% Sale 323/4 Apr 39% Apr 30 10 Sale 11 13% Sale 44 Mar 26 28% Mar 1 Apr 13% Apr 30 6 133/b Apr 30 • 96 97% 99 Sale Sale 99 Apr 103% Apr 20 97% Mar 27 103% Apr 20 —• 22 22% 25 25% 26% Sale 25 Apr 16 22 83 82% 84% 87% 89 84 1 80% • Sale 103 National Airlines 1 90,200 Nat Automotive Fibres Inc.l Biscuit Corp Co preferred—* 19 9% • 41%: Sale Sale 22% Sale 18 5 15% Sale 15% 24% Sale 23% • 20% 184 20 ... 30 353/8 Jan 23 20% Jan 2 5 10 Sale 22% Apr 2 44% Apr 26 " Apr 18% Sale 163/4 Apr 10 A? 11% Sale 11% Apr Sale 93/4 Apr 11% Apr 5 12% 9 12% Apr Sale 16 Va Sale 143/4 Apr 6 16% Apr 27 Sale 25% Sale 23% Apr 2 25% Apr 28 191% 194 115 Jan 4 Jan 18% Apr 30 Jan 55% Mar " 28 Sale 188% 192 Sale 30 15% Jan Sale 12 12% 181 53 Apr 12% 9% Sale 11% .-10 100 National Bond 6c Share Can ~ .10 preferred 60,700 National Aviation : 13 18 Sale Sale —1 - 30 26 .Sale 20% 6c 18% Apr 44% 37% Chat Acme— 27 55 213/4 Apr Sale 88% Apr 110% Feb 16% Apr 39% Apr 16% 17 15 27 Sale Sale 273/4 Jan 28 21% 16% 5 St L—100 8 114% Apr 6 725,900 Nash-Kekdnator Jan X82y4 Feb 11 55 113% 114% 9% Jan 88% Apr 53% Apr 18% Corp Apr Sale Sale 55 111% 112% 115% 27 56% 15 preferred 11 Apr 112% Apr 143/4 Apr 53 183,900 National 11 111% Apr 9 Sale Sale 12,200 ( Sale 111% Apr 16 26% 55 7% 119% 11 7% Apr 112% Apr 46% 13% 2,100 1 5 111% Apr Sale 52 155,600 National 4 47 y8 Mar 113% Jan 30 110% Apr ■ Sale Sale 7% Apr 16 • (G C) conv 110 26% . 278,900 Murray Oorp of Amerlca-lO 1,900 Myers (F E) & Bro • 6% 10 40% 36% 115 18,600 23 10 6 24% Apr 5 100 83 AOQ 26 46% Apr 1113/4 Apr 5 12 2% Jan 13/4 Mar 27 42% Mar 26 2% Apr 5 30 6 Jan 19% Feb 19 50 13,400 Munsingwear 92,400 National 110 111 Sale 111% 113% , Sale 17% 109% 112 7% Sale 35% Sale 15% Jan 24 Apr 42% Apr 46% 108% 111 Sale Sale 1% Apr Sale 46 110 110% 112% 113 7% 2% Sale 115 18% Apr 1 • Products _JL7,030 Nashville Apr Sale 58 158% 9 % Mar 30 • 53,100 Motor Wheel Corp 18% Apr 27 16% Mar 27 9% Mar 26 18 11% Mar 21 Apr 3 192 Apr 24 21 Apr 6 23 Apr 24 8 30 45 Mar 15 26 Apr 28 " 25 189 213/4 Apr 13% Jan 24 23 y4 Mar 26 182% Feb 28 19y4Jan 12 2 Feb 6 13% Feb 14 163/4 Mar 19 25% Mar 7 192 Apr 24 23 Feb 24 20% 21% 15 Sale 15% Sale 14% Apr 5 i6y8 Apr 24 13% Jan 16% Mar 13 32% Sale 34% Sale 313/4 Apr 6 35 23 313/4 Apr 353/4 Feb 12% Mar 22% 23% 20% Jan 23 10 13% Sale _• 33% Sale 1 14% Sale 14% Sale 15% Sale 14% Apr 2 153/4 Apr 9 104,500 National Cylinder Gas Co 1 188,400 National Dairy Prod Corp.* 13% Sale 13% Sale 15% Sale 13% Apr 2 15% Apr 24 13 Jan 153/4 Apr 15% Apr 9 24 25 Sale 28% Sale 30% Sale 28 y8 2 30% Apr 30 23 23% 24% Sale 223/4 Apr 4 25 % Apr 16 30% Apr 26% Feb 28 Sale 24% Jan 213/4 Jan 11% 12% 11% 11% 17 11% Apr 17 30 64,400 National 88,000 National Corp Register Cash Container Co 98,900 National Dept Stores——* 900 6 % preferred 10 218,600 National Distillers Prod • 9,200 Nat Enamel & Stamping 234,800 National Gypsum Co_ 4,Q60 $4.50 116,600 National 4,580 290 730 7,400 1% conv preferred Lead Co • 23% 11% Sale 38% Sale 43 Sale 6 43 Apr 43 Apr 30 38% 39% 41 43 39 Apr 7 43 Apr 25 37 Jan 43 Apr 25 Sale 14% Sale 16 Sale 14 % Apr 2 16 Vb Apr 23 13 Jan 16 y8 Feb 19' 30 102 Jan 30 24 Jan • 103% 24% Sale Sale 177% 180 100 157% 102 Sale 26% 105% Sale Sale 28% Sale 181% 182 3 24 177% Jan 190 Apr 24 10 160 Apr 28 155 Feb 28 160 Apr 4 18 Apr 25 16% Jan 4 18 Feb 5 Sale 26% Sale 3 26% Apr 28 21 Jan 27% Feb 20 34 34% 35% 34 Apr 3 35 % Apr 25 33 Jan 37 Feb 15 10 Apr 23 Sale 23% 10.800 Nat 32% 33% 32% 6c Light • 25 206,500 National Supply Co of Pa_10 65,900 $2 12,170 5%% 2,620 6 % conv 40 prior conv pfd—100 preferred 100 9,300 23,700 1,600 83,600 Natomas Tea Co Corp Co see page 25. 8% Sale 9% Sale 8 Apr 2 10 Apr 23 66% Sale 71% Sale 65 713/4 Apr 20 65 Apr 72% Jan 11 16% Sale 17 Sale Apr 15% Apr 6 Sale 6 17% Apr 19 15 Jan 18% Feb 28 27% Sale 30% Sale 30 y8 Sale 29 Apr 6 27% Jan 98 Sale 96 Apr 30 Apr 23 92% Jan 15 101% Apr 30 103% Apr 9 97% Jan 17 7% Sale Sale • 11 Sale • 10% 16% 6,500 Neisner Bros Inc 1 290 4%% conv preferred—100 For footnotes Sale Sale 15% 94 • 28. 69 98 prior 138,400 National 63,600 Nehl preferred 17 28% Apr 301 Apr 21 Steel 105% Apr 28% Apr 190' Apr Feb 17% Apr 23 Va Apr 57,000 Nat Mall 6c Steel Cast Co—• Power 182 2 6 106 156% Apr 17% 44,500 National Apr 25% Apr 22 18 Sale 16% 797,700 National Sale 0 17 17% 158% 16% 4 190 102 11% Apr 353/8 Jan 159% 160 Sale 16% Co 28 12% Mar 14 Sale 100 Products 22 20 37 Corp™l Oil Apr Apr 36% A 13% preferred A preferred B 6 *r > 11% Apr 37% Apr 1 10 12% Nat Linen Service 15,500 40 154% 155 23 Jan • B & Essex RR 434 % 36% 7% Jan 109 • A 27,000 Mueller Brass Co 135,600 Mullins Mfg Corp class B $7 2,270 preferred 950 43% 41 20 $4 preferred series C 1,430 442,000 Montgomery Ward 6c Co 4,480 Morrell (J) & Co 7,200 Murphy Co 26% Apr Sale 100 A ser series Sale Sale 18 100 Mills $4.50 preferred 8 x29% Sale 54% 110 Carpet Sale Sale 42 53% 111 preferred 7% 26% Sale 100 7% Sale 53% 500 4% pfd series D —100 147,400 Minn Moline Power Imple—1 6,400 $6.50 preferred „• 130,200 Mission Corp 10 465,800 Mo-Kansas-Texas RR • 7*0 600 Sale 107% Apr 7% Apr Sale 138 . pfd ser B pref series C conv 108 Sale 7% 3,990 8% 1st preferred 100 33,500 Minneapolis 6c St Louis Ry • 131,200 Minn St P & SS M cl A vtc_* Class B vtc 50,100 • 37,800 Min-Honeywell Regula Co—3 1,900 8,900 2,100 214,800 14,600 33,100 12,200 3,060 480 Sale 26 63,000 Motor 590 3 2 22 17 20% 135,700 Miami Copper 5 202,800 Mid-Continent Petroleum_10 31,000 Midland Steel Products • 139,660 Morris 10,100 22,600 23 15 31% Jan 19 24% 107 13,100 10,200 25 19 19 110 Sale 100 41,830 24 19 30 353/a Apr 3 Sale 22,300 Monarch Machine Tool——* 34,800 Monsanto Chemical Wks 10 290 30 * 23 Apr 24 Sale 24,440 Mohawk 130 27 i Apr 59 16% Feb 19% 4,100 7,900 23 i 153 2 106% Jan 17% w_—100 w 16 473/4 Jan 11 24% 16% Jan 30 25 14% Sale 27 23 Apr 183/a Apr 24% 4% Feb Apr 59 109 Va Apr 25 % 5,400 23 ' Works preferred 4% % 63,100 26 • ' 3.90% 190 800 18 r 1,320. 4% 24,900 6 r 8% 147 33 153 41% preferred series A $5.50 pfd ser B w w 290 190 28 t Sale Prices 3 3 14 15 7% • 86 50 30 r 8% Sale 360 450 370 460 Sale A I preferred 210 25 r Sale 283A Jan 19 9 109 Apr 17% Apr 17 Apr 32% Apr Prices Metropolitan Edison— 17 r r 18% 7% I 13,930 Merch & Mln Transp Co 36,200 Mesta Machine Co 2,430 7,700 30 r 17% Sale Sale 4 2,320 • 25,500 Melville Shoe Corp 1 112,200 Mengel Co 1 10,430 5% conv 1st preferred—50 6,000 23,600 4,080 19 18 110 1 preferred 5% 960 80 [are r 17% • 26,400 McQuay-lforris Mfg Co 74,600 Mead Corp 12,500 15 pfd conv $4 820 30 26 a 108 18% Sale .100 37,800 McLellan Stores Co 7,400 21 r Alkali McGraw Electric 3,200 2,800 27 109% 18 24% 65,500 McKesson 6c 500 23 109 Sale 13% 18,600 McGraw HiU Publ Co • 34,400 Mclntyre Porcupine Min«s_5 6,500 12,100 18,800 1 tr 19~66o 4"l00 5 32 Va Apr " 5% 21 ir Sale 23% 7 27 b 34 — 4,100 r Sale -F 3% 5 72,600 Maytag Oo (The) 9,500 $3 preferenoe 240 $6 1st preferred 23,500 McCall Corp 23,700 McCrory Stores 50 19 32% 20% preferred 100 29,700 May Department Stores 10 New 12,200 ——5 "600 r Sale 10 Parry Corp 69,900 Masonite Corp 21,200 Master Elec Co 15 13 6 6 51% Apr 400 157,300 Martin 5 r ir 3,480 Apr Sale 1 16 148 58% 5 r 23 Sale 16% —• ar Apr 51% 107% 108% Prices 32 Sale 1 5,000 Mandel Bros 10,100 Manhattan Shirt 79,600 Maracaibo Oil Explor Sale 32 10 Co Sale Highest Sale Lowest Sale Prices 151 148% 153 148 SINCE JANUARY 1 Highest Sale „ Ask 32 32% 31 29 Bid Ask RANGE Lowest or 47% —50 Sugar 317,700 Marine Midland Corp Market Street Ry Co— 29,090 6% prior preferred 180,200 Marshall Field & Oo 194,100 Martin (Glenn L) Co b 20 143 Bid ' 6 r Ask 28% Closing Opening or or IN APRIL- Apr. 30 Apr. 2 Bid 5,600 MacAndrews & Forbes Co_10 ir -PRICES 1945 Opening STOCKS Shares Shares York Exchange 30 103 102% 97 Sale 303/4 Apr 99 2 7% Jan 33% Mar 16 99% Feb 28 Sale 101% Sale 19 Sale 18% Sale 17 % 13 193/4 Apr 23 10% Jan 3 223/a Mar 6 Sale 11% Sale 11% Sale 103/4 Apr 27 11% Apr 2 103/s Jan 3 12% Feb 24 Sale 16 16% 18ya Sale 16 Apr 18% Apr 18 34 Apr 2 37 108 Apr 20 108 31% 34 108 Sale r 36y4 105 37 108" Apr 5 18% Apr 18 Apr 23 Apr 20 153/4 Mar 26 30 103 Jan 22 Feb 6 104 Mar 16 37 Apr 23 108% Mar 12: 22 NEW since in April Stock Jan. 1 Shares Shares 1,000 280 110 4,400 39,100 18,000 700 5,900 STOCKS 7,500 1,100 1,200 140 17,900 2,300 4,780 250 173,300 4,700 3,500 39,800 310 301,800 36,800 29,000 940 3,870 340 8,000 100 83,000 34,800 1,580 45,600 820 6,200 32,600 120 York N Y 6 Central % 20 13,300 3,800 2,930 1,740 4% preferred 6,300 5,600 4,000 7,500 61,500 3,380 1,260 400 40 37,900 900 2,600 States Sale 59 Sale 135 Sale Sale 121% Sale Sale. 27% Apr 24 20% Jan 22 44% Apr 62% Apr 135% Apr 120 Sale 33 Sale 34% Sale 11 19% Sale 21% Sale 50 166 45 48% 51 44 Sale 38 39 % 219 Sale 120 % 120 164 157 165% 162 Apr 18 23% Salp 21 Apr 5 44 43% 40% 39% Sale 235 Sale 123% 124% 122 123% 223 22 Sale Sale 21% Apr 23% Apr 3 43 Apr 2 235 Apr 27 30 219 Jan 2 236 Jan 8 123% Apr 11 121 Jan 8 124 Mar 2 21% Apr 5 24% Apr 19% Jan 2 19 53% Jan 6 20% 21% Sale 27% Apr 5 Sale 113% Sale 112% Sale 112% Apr 27 114% Apr 24 31% Sale 29% Sale 31% Sale 28% Apr 5 21 2 -3% 3 Sale 47 Sale •' Sale Apr 32 11 Sale 7% 7% 7 50 Sale 50% 51 50 Apr 2 13 13% 13% 13% 14 Sale 13 Apr 3 108 108% 49% 50 2,100 Dhio Edison Co 4.40% pfd 100 25% • 11% 108 7,000 60 113% Sale 112% Apr 24 114% Apr 5 & Trans Eastern • 15% 17% Sale 15 Apr 6 17% Apr Sale 27% Sale 25% Apr 2 27% Apr Sale 161 Vi Apr 4 .. 109 preferred Prod Cos conv Ref 1 Inc • Apr 4 13 Apr 27 14% Apr Sale 14% Sale 14% 12 13% Sale 13 Sale 46 Sale 57 Sale 52% 54 53% Apr 24% Sale 31% Sale 28 % Sale 28% Apr 34% Sale 35% Sale 37% Sale 34% Apr 6% Sale Sale 17 5% Sale 13% 14% 49% Sale 111 5% 57% 112 Sale Sale Electric ... Petroleum Hosiery 2 38% Apr 24 3 52% Apr 24 38 Vi Mar 27 12lVi Jan 3 129 160% Jan 3 168% Apr 25 8 7% Jan 17 6 • 6% Apr 20% Apr 7vV Apr Sale 17 % Apr 9 20 15% 15 9 15% Apr Apr 6 12 24 24 16% Jan 2 60% Apr 31% Apr 108% Apr 23 5% Sale 4% Apr 2 63% 5 Sale 61% Apr 16 49 Apr 4 5% Apr 30 18 111 65 Apr Jan Jan 7% Sale 8 Sale 7% Apr Sale 21 Sale 20% Apr 58% 59% 62 Sale 109 23% 10 • 14% •4 67 18% Sale 15 Sale 67% 19 5 4% Sale" 62% Apr 5 67 Apr 30 108% Apr 6 114 Apr 30 106 Sale 24% Apr 14% Sale 12% Apr 10 13 4% Sale 4% Apr 7 26% Jan 3 Apr 10 27 Apr 18 112% Jan 15 2 38% Apr 30 33% Jan 2 Sale 38% Sale 37% Apr 17 38% Apr 3 Sale 38% 39 35 Apr 2 39% Apr 19 30% Jan Sale 78 Sale 75% Apr 2 78 30 69 Jan 6 23 31 31% 35 69% 71 75% 112 - 113 Apr 15 Sale 16% 17% 15 Apr 2 17% Apr 24 Sale 00% S«le 24% Sale 02% ADr 6 25% Anr 18 21% Mar 27 Sale 93 Sale 26 27 27% Sale 37 Sale 26% Apr 5 24 19% Jan 2 107% Sale 113 Sale 105% Apr 9 116 Apr 20 92% Jan 19 87% Sale 99 Sale 85% Apr 6 100% Apr 23 63 30 26 21 27% 26 108 . 28% Sale 107% 108 26 Apr 6 28% Anr 5 6 107% Apr 107 8 Sale 8% 8% Sale Apr 8% Apr 9% Sale 10% Sale 10% Sale 30% Anr 10 Sale 67% Sale 71 Sale 65% Apr 26% Apr 7 107 10^% 69 26 59 106% Sale Sale Sale 26% 60% Sale Sale Sale 109 9 28% 62% Sale Sale Sale 111 21 % Sale 23 % Sale 25% Sale 25 Sale 27% 21% 27% Sale 116 1)9% 119% 125 3° % Pale 100 112% 114% ..100 14% 110 15 116 44% Sale 12 Sale 25 Sale 106% 108% 111 8% 91 9% 135 15 16 111% 113 49% Sale 11 % 12 26% 27 6% Sale Sale Apr Apr 3 16% 54 Sale 12% 12% 27% Sale 8% Sale Jan 2 xll9% Apr 19 9 63% 111 25% 28% 122 36% Apr 30 31% Mar 27 36% 30 90 Jan 4 1101/4 107% Feb 6 113 14% Jan 20 23 16 Apr 5 54% Apr 24 24 113 12 Apr 9 28 Apr 16 Apr 23 108 Apr 23 6% 6% Apr 24 7 Apr 7 Sale aDr n 8«% Anr 2" 23 16 Mar 22 3 13 1 Mar 19 Apr 17 Mar 7 Apr 16 Apr 19 Apr 30 Apr 30 Apr 6 30 8 6 Feb 3 Mar 6 Feb 28 17% Jan Mar 29 120 44% Jan 2 55 11 Jan 23 25 Jan 2 28% 107% Jan 3 108% 111 Apr 20 29% Mar 110% Apr 49 ; 13 Mar Mar 135 6% 85 Sale 9 8% Apr 87 89 91 92 87 17 17% 19 Sale 17% Apr Apr 10 5 3 19 9% Apr 90% Apr 28 19% Apr 24 6% Apr 24 Feb 26 82 8 Vi Mar 26 2 1 19 Mar 7 Apr 24 8 % Jan 94 Mar 10% Feb 85% Jan 15 96 15% Jan 31 19% 185 179 197 19 16 Apr 9 25 2 lb% Apr 11% Apr J an 2 115% Apr Sale Sale 57 211/a Jan 12 26% Apr 23 106% Jan 13 108 Jan 17 Apr Apr 28 15% Apr Feb 25 16 Apr 116 75% Feb 65 25 13 2 11% Mar 30 114 111 10% 190 9% Jan 6 16 175 8 Jan 33% Apr 24 9% Feb 28 Jan 19 Anr 122 18 Apr 30 19% Feb 26 108 62% Apr 28% Apr Xll9% Apr Apr OA 78 29% Mar 29% Apr 111 Apr 100 % Apr Jan 106% Jan Apr 19 3 33 15% r%t* 27% Apr 100 112% 120 71 A 23% Apr .Pale 110% 111 9% Apr 11 25% Apr Sale 117 135 6% 5 2 m% 119% 121 116 85% 5 110% 107% 108% Sale Apr 27 9 2 107% 108% Sale 58% Apr 109 38% Apr 113 39% Apr 19 Sale 19% 8 18 26 90 8 38% Apr 30 Jan 29 40 15% 63 Jan 5% Feb 73% Jan 10 26% Mar 19 37% Mar 28 14% Jan 98 100 Mar 26 19 89 guaranteed pfd 4 21 Jan 2 13 24 25% Apr 30 16 112% Apr 24% 114 26% Apr 28 26% Apr Apr 9 10 •67% Apr 24 Apr 30 Mar 13 5 *65 67 12% Apr 62 Sale 66 26% Apr 9% Feb 15 24% Mar 12 5 21% Jan .26% Apr 28 15% Apr 27 5 28 J an Apr Sale * 6% Mar 8 18% Jan 22 35 Sale Co 2 Sale 24 100 21% Jan 27 38% 94 * 5 20 Apr 22% Apr 9 23 Sale 3 25 5 27% Feb 35% 10 • 32% Mar 20 Sale 66% 24 1 Sale 5 64 31 67 Sale 13% 2% Jan 29% Feb 114 Sale 24% 3 2% Jan 4 38% 33% 100 Sale 6 6 45% Mar 59 63 112% 112% .50 • 25% Mar 12 9 5% Jan 671/2 Mar 19 26 26% Apr 23% Apr 24% 8% 108% _• Sale 23% 22% 113 2% Apr Apr Sale 16 31% Apr 2% Apr Sale 7 31% Apr 16 31% Mar Sale 30% 3 109% Apr 2% 30% 6 61% Mar 17 27 30 % Apr 30 22 41% Apr Sale 20 32% Jan 6 19 108 Vi Jan 31% Apr Sale 7 6 27% Mar 26 109% Apr 6 2% Mar 7% Feb 17% Mar 4% Mar 20 56 2f2% 31 29% Apr 26 108% Apr 23 28 * page 25. 13% Jan 16 Sale 2 16% Mar 26 2 26 3 5Vi Jan 30 17 Apr Mar Apr (of Pa).100 preferred Forgings Apr 29% Apr Sale Sale 7 25 25 Sale Sale Mar Apr 4% 2% Apr 30 129 6 109 47 % 3 168% Apr 1 Pitts Ft W Ac Chi Ry Co.100 24 Jan Apr * preferred Pitts Coke & Chemical For footnotes see Jan 48 Apr 110 32% Apr 24 Apr 59 109 Mar 17 Apr 6% Apr Sale 15% Mar 17 60 166 19% Apr Sale 5 34% Jan Apr 100 Pittsburgh Coal R % preferred 7% 2 3 24 52% Apr 24 47% Apr 30 38 Pitts C C & St Louis RR-100 130 9 28 common...* *»rrcd conv 20 45Vi Mar 109 Co common..* -10,600 Pillsbury Mills Inc 39,800 11% Jan Sale 25 6%..50 4% preferred 9,100 Phillips Jones Corp $5 1,620 40,100 °'tts 2 11 Sale • 15,700 31,900 15% Mar 41 100 100 190 220 44% preferred 110,400 Philco Corp 19,800 Philip Mprris & Co 44~600 2 30% 2nd preference $4 13% Jan Sale 33 Vic .. 204,500 Phillips 4,200 Phoenix 3 16 Mar 38% Apr 50% Apr 110% 1 . new Dodge 16,750 Philadelphia Co pfd $6 5,260 preferred ' 69% Apr Sale 100 PR Co 327,500 Phelps 240 79 2 32% Apr 38% Apr Sale Sale 7 Jan 41 1,710 pfd ...100 64,300 Petroleum Corp 5 _• 29,700 Pfeiffer Brewing Co 39,300 Pfizer (Chas) & Co Inc___l Phila 60% • Co Marquette Ry prior preferred preferred. % 4 15% • Ford Milk 5,100 Pet 19% 15 • Feb Sale Proof pepsi-Cola Co 5% Sale 14% 109 109 Pennsylvania Salt Mfg Co.10 5% 7 74 58 34% 11,200 ^cple's Drug Stores Inc 5 16,400 People's Gas Lgt <** Coke inn .100 18,900 Fenria <te Eastern Ry 25,400 20 Apr 26 24% Apr 25 124 Sale 6% Sale 163 30 57% Apr 25 30 2 17% Apr 28 28% Feb 16 22% Jan 28% • preferred... 49,000 Sale Sale 2 23% Jan 155 :"■! Jan 26 Sale Co & (J C) n"onivl'-cnla 168,200 Pere 6% 169 168 6Vi 20 Sale 28 19 26 22 29% 5,700 Pcnn Glass Sand Corp 808.00 v Sdle Sale 16% Mar 5 115% Feb 28 13% Jan 1 106,100 >nn Central Airlines 48,700 Ponn Coal & Coke 73,700 "rnn-Dixie Cement 18,000 *7 conv pfd series A 10,300 166% 52% 127% 30% Sale & Sale 125 17% 16% 19 ^^ick 52 47 51 50% 39% 124 4 Mar 27 107 3 15% Apr 13% "113% Mar 14 2 Jan 69% Apr 14 15 3 11% Jan 5 76 7 106% Jan 26 Sale 111% Mar 18 5 5 Apr 78 67% 12 20% Feb 28 29% Apr 23 76 75 Sale Jan 10 14% Feb 19 24 x65% Apr 76 6 54 3 17 25 Apr 5 74% 22 Rust penney Apr 2 Mar 17 12% Jan 24% Apr 68 Co__2.50 7,600 163 Sale 11% , 61/2 Jan 11 24% Jan Apr 4 1 Jan 8% Feb 11 23 23 76 119,400iParmelee Transp Co • 266,300 ^nUno Mines & Ent Cons 10 38,556 24% 52 Apr 50 3 '3% Mar 31 l%«Mar 26 1 ex-prior Mines Cons Davis ^nrker 23% 75% Sale 19,700 162 24 58 30% narke Apr 28 351/2 Mar 1 100 Pictures Park & Tilford Utah & preferred 391,100 Paramount »prlc 161% 162 * ^araffine 111 % Pipe ... 4% 110 15 2% Pmhandle 28 1161/2 Mar 46 Airways Corp— New 5.60% Sale 25% 100 1 10 Amer 112 Sale 160% 161% • Apr 15% Apr Sale 48»/2 Car 113 2 113% 42% preferred 176,700 Pacific Tin Consol Corp 55,300 Pacific Western Oil 5 Sale 42 2,270 29% Sale 3 47% Pan.Amer P°r 1081/2 Mar 29 26% Mar 27 19% Apr 24 29% Apr 14% Apr 121% Motor l 107% Jan 9 111% Apr • • 1,318,900 ^"ckard 6 - 16 16 17% Apr 25% Apr Sale 100 .. 26% 109% Apr 109% Apr 14% Lighting Corp Mills Telep & Teleg ^cUtc Mar HVi Mar 112% Apr 27 Sale Sale * 25 Paciiic 56 9 17% Jan 31 Sale 111 14% Pacific Gas & Electric 36,800 Pacific 16 20 1051/4 Jan 19 109 Sale 23 * preferred 18 5 Sale 156%' • Co 109% 111 Sale Sale 2.50 25,300 Pacific Amer Fisheries Inc_5 28,590 Pacific Coast 10 4,200 Sale 7% 49 13% 100 Mfg— New preferred. 24% Apr 17 581/2 Feb 23 9¥2 Jan Apr 23 % 64,300 Owens-Illinois Glass Co 12.50 23,500 Sale 106 % 106% 32,300 Oppenheim Collins & Co__10 • 100,300 Otis Elevator preferred Sale 18 Vi • (The) 10,120 4%% conv preferred 100 6 307,800 Omnibus Corp (The) 8 % pfd series A^ ..100 4,500 lft 21 53% Jan 27 3% Apr 2 50 Apr 19 7"% Apr 19 50% Apr 28 14% Apr 28 2 46 50% 2d Jan 13 24 Vi Mar 14 / 44% Feb 18 6% 9,820 20 Apr 50 Ya 440 Outlet 37% Jan Apr * 2,800 22% Feb 14 50 Apr 26 169 41 Preferred 50 1,170 28,500 Norwich Pharmacal Co._2.50 * Mar 26 122% Apr Apr Apr R 2 Mar 26 19% Jan 22 114% , ... 700 Jan 19 * Inc 92,500 Rights 2,960 Northwestern Telegraph 41,170 Norwalk Tire & Rubber 388,800 Ohio Oil Co 136,300 Oliver Corp 135% Apr 28 391/4 Jan 8 41 Sale 100 2 222 108% Apr 108% 621/2 Apr 19 23 17 Sale Sale 108% 22 162 17 56% Apr 2 56% Apr 5 101/4 Apr 17 108% Apr 2 28 Apr 28 105 % Jan 28% Jan 32 ' Apr 27 18% Apr 42 35 32% Apr Sale 44% llOVa Apr 12 51 % Feb 15 27 Vi Apr 24 Mar 22 103% Jan 19 28 Apr 18 Apr 27 Apr 26 Apr 17 168 Vi 9 22% Apr 42 28% 22 Jan 26 Co— Power $5 2,780 preferred 116,500 Northwest Airlines 5,600 30 45 34 111 25 16% Jan * 897,900 Northern Pacific RR 2~600 170 Sale 18 800 7,900 26% 23 100 4,000 Sale 18% Jan Apr 23 Jan Feb 19 39% Feb 28 231/2 Apr la 18% Jan U 22 45 9% Apr 44,200 1,800 22% Jan 12 54% Apr 366,100 120 Sale .33 24 50 Sale 8,000 6,700 22% 50 108 Apr 110% Apr Sale 63,000 23,400 Sale 10% 60 200 49% 57% 405,500 4,600 12,200 1,100 Sale Sale 50 54,600 47% Sale 96,600 2,300 153,600 110 109 49 55 210,600 86,300 2,200 109% 110% 47 Vi 10% RR 110 109 Sale Central 3 4 107 18% Apr 28 4 109% Apr 20 47 Apr 3 Apr Sale 11,900 3,200 17 10% 15,800 2,500 19% Apr Sale 54 80,100 600 Sale 18 Preferred 5%% series 50 15,000 281,600 North American Aviation..1 145,200 2,700 23% 54% Apr 450 28,000 7,500 Vi llOVa Sale Sale Sale 29,700 17,500 108 19% 17% 55 % Northern 78 16 Sale 24% T,ine 12,700 23% Apr Sale 18 Sale New 40,500 2,500 2 19 Sale 650 4 Apr 105% Jan Id 56% 68,900 4,300 37% Apr 21% 38,700 2,050 18,700 6 37% Sale Panhandle 21,700 Apr Sale Sale 35% Sale Pan 20 34 Sale • 24,500 1,400 Sale 2 19% 328,500 86,200 106 Apr 55 1,500 1,400 Apr 108 10 163,100 38,700 107 110 50 23,240 23,600 110 108 35% 100 565,500 North Ahierican Co Preferred 6% series 10,100 144,100 212,200 109 pr|0es Jan 66 23 109% Apr 26 108% Apr 28 Apr Sale Sale 4,810 290 78 108 105 % Y AdJ Apr Prices Prices Prices 70 108 22 870 Sale 108 79% 75 1 Highest Sale Ask Bid JANUARY Lowest Sale 66 164 Harlem & Ask 72 SINCE Highest Sale 4 3 50 York New Bid RANGE IN APRILLowest Apr. 30 Closing or 68 Shipbuilding pt stock 1 5 9,900 Noblitt-Sparks Indus Inc Norfolk & Western Ry 14,270 100 470 94,400 N 44,300 4,800 12,800 1,290 Ask Apr. 2 Opening or 107 Chicago & St Louis. 100 preferred series A_100 * 35,000 N Y City Omnibus Corp • 7,000 New York Dock 5 % 6,800 preferred * 73,600 <*r 61 * RR Outboard Marine & 700 Bid Par 112,000 N'port News Ship&Dr Dock 1 5% conv preferred * 3,700 • 26,000 New York Air Brake North 630 1945 4,300 Newberry Co (J J) • 5 Vo preferred series A.100 1,000 660 N J Power Lt Co 4% pfd_100 45,700 Newmont Mining Corp 10 120,400 Newport Industries Inc. 1 New -PRICES Price Jan. 2, Exchange Opening 527,800 1,965,200 93,000 28,400 20,700 York New Aggregate Sales YORK STOCK EXCHANGE—STOCKS 200 202 ' 205 198 Apr 4 205 Apr 27 190 Jan~~2 205 Apr 27 NEW 1945 T ] Stock to Jan» *■ April York New ijrrregftte Sales t STOCK -PRICES Opening or . S1UCKS Apr. 2 19.45 ^ Par Ask Bid Opening or Bid Ask 7 Sale IN 21 22,400 ) 1! 7,500 > 2! 309,100 Pittsburgh Screw & Bolt—* • 87,900 Pittsburgh Steel Co 70 7% preferred class B—100 5% preferred class A__100 23,930 5 % % conv prior pfd—100 8,100 100 73,600 Pitts & West Virginia 1 20 6,640 1,220 7,900 1 1( il] • IS > l£ I P 1 r 26 i 13 r 14 800 ; ) 21 2,200 1 8 25,100 r 2 17 ) 23 , 139,200 4,370 r 6 r 1 3,820 4,140 29 2,860 r r 28 r 3 r 1 r 31 11 1 ) 6 1 19 r 7 > 28 f 23 r 14 r 5 ) 28 r 28 ) 16 * 26 25 r 5 r r 3 -r 2 ,r 17 17 t 3 r 24 r 24 r 30 7 .r r 25 1 17 .r 7 > 6 66,100 81,200 30 6 r 7 r 2,600 32,600 6% 2 H 3 r 20 28 15 r ' 12 30 30 28 8 8 10 227,800 Reo 695,100 670 f 19 f8 3 20 79% Apr 2 32% Apr 30 23 19 17% Feb 23 17 87 Va Feb 20 2 253/a Apr 24% Jan 3 28 30 27 12% Jan 8 163/4 Apr 15 V4 Sale 14% Apr 5 83 86 V2 86% Apr 25 23% Sale 25 Sale 22% Apr 253/s Apr 30 12% Jan 74% Jan 17% Jan 26 Sale 27% Sale 26 28 16% Sale 13% Apr Apr 27 163/4 Apr 24 20% Sale 18% Apr 21% Apr 243/4 Sale 13% Sale Sale 18% Sale 17% 52 173/4 18% Sale 55 57 61% 57% Sale Sale 17 103% 108 111 Sale 56% no H 18 Vs Sale 111 Sale Apr 21 ■ 57 Apr 56 Apr Ho H Apr Sale 20% Sale Sale 12 3 18% Apr 2 103% Apr 18 57 11085 112 Apr 27 20% Apr 27 63 Apr 27 18% Apr Sale 20% 53% 118'/a 58 Apr 1103/4 Apr 213/4 Apr 108 Apr Sale 104% Sale 107% Sale 111 Sale 112% Sale 109% Apr 16 112% Apr Sale 113% Sale 120% Sale 112 Vs 120 3/4 Apr 121"% Sale 124% Sale 136 Sale 124 16 10 117% Sale 116 Vs 116% 115% Apr 26 1163/4 Apr 47% Sale 54% Apr • 17% Apr Apr 136 Apr 17 18 17 30 28 30 30 Apr 24 27 16% Jan 22 21 Va Apr 17% Jan 30 20% Apr 27 50% Jan 22 63 55 UOH Apr 27 Mar 27 60 Vs Feb 20 Mar 16 120% Jan 19 Jan 2 102% Feb 16 106% Jan 30 17 213/4 Apr 17 30 112% Apr 28 1203/4 Apr 30 136 Apr 30 108 Apr Jan 20 54% Apr 30 Jan 4 121% Jan 3 217,700 3 115% Apr 47% Jan 26 22 118 30 17 24 21 9,600 234,300 21,700 4,200 110 59,300 125,700 5 3,200 ~90 50,700 2,600 t. 2 12 Apr 28 79% 82 Sale 84% Sale 82 2 87% Apr Sale 8% Sale 8 Sale 95 Sale 94% Sale 94 35 35% 36% 39 Sale 35% Apr Sale 8% Apr 9 Apr 23 10 17 6 27 Feb 8 153/4 Jan 22 18 10% Jan 2 12% Feb 5 783/4 Jan 15 87 % Apr 17 93/4 Feb 6 7% Mar 26 8% Apr 17 97% Apr 11 30 Jan 2 15 91 Mar 26 17 17% 18% Sale 16% Apr 6 18% Apr 18 36% Sale 36% Sale 357/s Apr 5 37 Va Apr 24 343/4 Jan 2 Sale 30 26% Sale 46 47 38 40% 40% Sale 243/4 Apr 6 28 3/a Apr 27 19% Jan "•'f47 Sale 45% Apr 9 47% Apr 17 43 44 Sale 40% Apr 4 44 27% Feb 16 39 Apr Sale 44 . 99 34% Jan 39 16 Sale Apr 30 12% Apr Mar 5 363/4 Jan 31 11% Jan 22 Feb 20 Apr 19% Feb 30 37 Va Apr 24 20 29 % Mar 19 47% Apr 44 Apr 13% Jan 17 30 27 Apr 4 116% Apr 17 119 Apr 17 7 116% Apr 71 Sale 72% 73% 70% Apr 2 75 Apr 4 70% Apr 17 '2 129 % Feb Sale 82% Jan 2 Sale 19% 20 22% Sale 18% Apr 30 17 Jan 9 22V4 Apr 30 22% 27 Sale 28% Sale 26 22% Jan 3 29% Apr 18 Sale 23% Sale 26 3/a Sale Sale 99% 101% Sale 23% 12% 124 Sale 19% 104% 103 101 102% 12 12% 116% 119 21% 107 Sale Sale 109% 105% 107 14 11% Sale 87% Sale 15% Sale 16% Sale 98 Sale 101% Sale Sale 104% 105 ■V12 Sale 12% 116% 123 100 4 293/4 Apr 18 .27% Apr 233/4 Apr 24 22 Va Jan 22 27% Apr 24 5 101 Apr 16 993/4 Jan 5 102 Jan 30 6 27 Apr 30 15% Jan 3 27 Apr 30 20% Apr Sale 2 22% Apr Sale 23% 107 Apr 5 24 Apr 24 19 Va Jan 22 24 Mar 5 109 Apr 16 30 104% Jan 3 109% Mar 102% Jan 4 1093/4 Apr 23 11% Jan 16 18 Apr 5 87% Jan 15% Jan 2 106 Apr 5 24 5 20 Va Apr 24 24 98 Jan 2 107 108% Apr Sale 105 % 11 13% Apr 6 18 Sale 16 106 7/s Apr Sale 1093/4 xl04% Apr 9 106 Sale 16% Apr Sale 20 1033/4 14 100% Apr % 101 26 Vs 13 22% Apr 100% Apr 6. 4 1093/4 Apf Apr Apr 20 Va Apr 104 Apr Mar 106 14 Vs Sale 18% Sale 19% Sale 18 Apr 6 193/4 Apr 16 14% Jan 2 21% Mar 31% Sale 32% Sale 333/4 Sale 32% Apr 6 35 23 313/a Jan 2 35 38 38 39 % 38 16 Apr Apr 6 2 30 23 8 6 23 15 39% 38 Sale Apr 2 39% Apr 37 Va Mar 13 39% Jan I8V2 Sale 17% Sale 19% Sale 17% Apr 6 20 Apr 19 16% Mar 27 20% F°b 7 10% Sale 12% Sale 12% Sale 12 Apr 5 12% Apr 24 10% Jan 2 13% Feb 28 16% 223/4 Sale 19% Apr 13 2234 Apr 30 223/4 Apr 30 7% 20% Sale 7% 16% Jan 2 7% 7% 7% Apr 12 8Va Apr 20 63/4 Jan 22 Sale 19% 20 22% Sale 19% Apr 10 22% Apr 30 19% Apr 10 Sale 34% Apr 33 20 34 •34% 35% 3 38 Apr 27 Sale 18% Sale 20% Sale 18% Apr 5 20% Apr 30 Sale Sale 45 Sale 41% Apr 4 46 Apr 18 Sale 42% 62% Sale 65 Apr 12 54% Jan 223/4 Sale Sale 114% Sale 23% Apr 17 115% Apr 10 112% Jan 54 % 100 400 77,600 8% 11,900 74,300 Sharon Sale 8% Sale 9% 46% Sale 58% 43 Sale 112 109 114% ' 112 $4.50 preferred 107% 108 % 44% 110 44% 112 109 Sale 473/4 109% Sale Sale 243/s Sale 24% 7% 7% 7% 104% Sale 103 Vs Sale 106 3/4 Sale 213/fl Apr 3 109% Apr 11 106 6 17 48 Apr „ 20 110% Apr 17 Apr 9 253/4 Apr 20 5 7% Apr 19 102% Apr 10 107% Apr 18 3/4 Apr Sale Apr 7 Vs Apr Sale 112% 114 28 24 Sale 18% _—.— 30 59% Apr 109 Sale Sale 9% Apr 6 8% Mar 23 Feb 7 39 22 21 Mar 23 46 Apr 2 13 17 8 Va Mar 27 38% Jan 2 Jan 4 x42 Va Feb 23 1 223/4 Feb 683/4 Mar 23% Apr 115% Mar 10% Feb 6 18 6 17 9 5 59% Apr 28 111 Feb 23 48 Feb 17 113% Jan 29 112 111% 1073/4 1083/4 Sale 23% 5 110 8 Del.. 28 108 110 Jan 21% Aor Apr 433/4 Apr Sale 107% 108 2 13 18 Va Jan *37 83/s Apr 443/4 Apr Sale Sale 19% Shamrock 623/a Apr 21% Apr 113 112% 113% 38% inc 9,400 Mar 26 373/4 114 .100 of Oil Co : 38 • preferred 8 18% ,_10 Stores Sale 21 33 y8 Paper__—_. Servpl Apr 7 108 V2 Jan 2 • Seaboard . 10% Apr 15% 27,000 Seagrave Corp (The). 95,700 Sears. Roebuck & Co— 239,390 Sale 28 23% Jan 23% preferred preferred—. $4 Apr 11% 100 $4.50 260 13,200 17 Sale '—5 9,800 Scott 120 9 10% 1067/s Apr 22 Cop Antelope %# 3,600 Apr Sale 9 1153/a Apr 17% 5 7/ 1,000 16 % 7 1113/4 Mar 26 1 New 2,110 17 11% .100 preferred __5 208,500 lavage Arms Corp 319,000 Schenley Distillers Corp. .3% 630 Apr Mar • Co Corp___ titter Co 30,000 4 12 Jan 81% 10 Oil Richfield 40,645 Safeway 3,800 263/4 Apr 16% 118 1 cl B_10 63,500 St Joseph Lead— 30,000 108%" Apr 2 24 Va 16% 41% 50,400 Royal Typewriter 14,600 28 Sale 16 37 Copper <fc Brass • preferred 100 Metals CO • 5% % conv preferred—100 Roan 9 16 21 Mines— —1 Ruberoid Co capital stock-* 17,900 128,400 Rustless Iron & Steel Corp 1 46,000 115 3/8 Apr Sale 34% 5% % Common 1,510 58,200 Rheem Mfg 750 12,900 ... 6 17 24% 16% Reynolds Spring Co (R J) Tob 108 203/e Apr 17 187/s Apr 111% 113 107 5 26% 9% Steel Corp_ ___• preferred 100 conv pr pfd ser A.100 3,730 104,700 Reynolds 177,800 Reynolds 107 Apr 113% Apr 106% Apr Sale 20 115 109 1 _ 49 Sale 543/a 34 % Revere 7,110 95,300 28,600 1,070 Sale 115% 116 91% conv 6 % 19 Vs 112 Sale 79 1 —» 49% 10% * 10 1 Inc Sale 112 114Vs 107% 108% 23% Sale 25 Motors 6% 5,800 1,000 57,500 1,280 29,900 1 11 58% Jan Jan Sale 12% Republic 280 82,800 19 187% 17% • Preferred :■ 52,800 154,600 2,800 5 Jan Feb Sale 23% preferred 115,000 Remington-Rand 300 19,700 6 103/4 Mar 103 21 87 • 6 r Feb 9 68 85 • preferred 17,400 Reliable Stores C<yp 14,100 Reliance Mfg Co 3,400 r 49% Mar 27 17 % Preferred 100 1,420 4,920 Reis (Robt) & Co 1st pfd 100 150 990 9 2 Mar 10 15% Radio Corp of America * 218,100 1,403,900 $3.50 conv 1st pfd • 14,200 3,500 486,400 Radio-Keith-Orpheum 1 63,800 6% conv preferred 29,920 100 3,600 Manhattan • 11,800 Raybestos 3,300 97,900 Rayonier Inc 1 21,700 $2 preferred 25 24,400 5,600 50 185,200 Reading Co 31,900 4% 1st preferred 7,700 —50 3,200 4% 2d preferred 12,700 50 3,600 17,900 Real Silk Hosiery 4 5 1,700 19 Apr 8% Jan 99 Sale 15% r 11 93/4 Apr 4 Sale 15,000 Quaker State Oil Rfg Corp 10 V 23 99 6J/sJan 13% . 11,400 1 153/4 Apr 87 11 Apr 8 77 1,100 12 32 % Apr 28 Sale 181% 1,000 9,900 16 r 79 Va Apr 5 73 31 74 100 5% conv preferred——100 6,900 • 42,200 Purity Bakeries 27,300 • $5 2,000 200 47,000 r 4 Apr Sale 30% 73 29% Apr 79% Sale 73 Sale 55% Apr Apr 50% Apr 55% 2 4 Prices Prices 5 Sale Sale 102 99 104 100 95 51% 176 1 240,700 Pullman Co Oil 550,000 Pure 6,000 T Sale Sale Public Service Elec & Gas— 1,810 590 10 ) 9% 71 21 — 160 * 9 Apr 8 Va Apr 1 Highest Prices 17 26 11 25 30 23 7 Sale 56% 100 5 154,100 Plymouth Oil 6,300 Pond Creek Pocahontas Co.* • 104,300 Poor & Co class B 289,600 Pressed Steel Car common.l 5% conv 1st preferred 5 1,200 5% conv 2d preferred—90 9,500 * 75,200 Procter & Gamble UPreferred 5% 100 1,910 457,200 pud Serv Corp of NJ com—• $5 preferred -* 16,590 6% preferred 100 13,890 7% preferred—. 100 12,560 8% preferred 100 12,640 41,200 1,600 13,500 72,100 14 Co Preferred Pittston 850 30 8 » 43,300 4,400 28 ! 8% 7% JANUARY Sale Sale Prices Ask Bid 99% 102 & Ash Ry— 7% preferred 100 24 ! r Sale Sale SINCE Lowest Highest Sale Pitts Young IE P 6% 8% RANGE APRILLowest Apr. 30 Closing or • 2: 23 EXCHANGE—STOCKS Price Jan. 2, Exchange CTnriTC Shares YORK 2 22 % Apr 113 109% 1143/8 Apr 26 27 113 Feb 5 109 Jan 26 111 Jan 17 3 28 Feb 19 23 Va Jan Mar 8 83/4 Jan 8 19 99% Mar 9 107% Apr 19 18 17% Mar 26 22% Apr 18 Apr 26 7 112Va Feb 15 113 VaJMar 17 30 29 19 30 13 2 24 20 23 16 22 28 3 13 1 19 17 7 16 19 30 30 6 30 8 6 3 6 28 "2 I 19 7 24 640 23,500 200 5,200 27 20% 21% Sale 6 22 Apr 25 16% Jan 22 86% Sale 91 Sale 85% Apr 5 913/4 Apr 27 78 Jan 3 913/4 Apr 13% Sple 75% 12% Sale 13% Sale 12 Va Apr 10 14 Apr 17 12 Vs Mar 27 14% Jan 38,400 (Frank °hattuck Sheaffer Shell 90,800 Skellv Oil 71,500 1,380 _ & St . 14 T 27 5 74 77 Vs 75 Sale 75 Apr 30 75 Va Apr 25 75 Apr 30 78 Va Mar 10 Sale 14 Sale 14 Va Sale 137/a Apr 6 14% Apr 19 13% Jan 23 15 Va Feb 20 63% Sal? 60 62 65% Sale 65 Va Apr 30 59% Apr 26 67% Jan 3 - Sale 26% 28 Sale 59% Apr 26 Va Apr 26 26 6 283/a Apr 25 25% Mar 27 7% Sal? 5% Sale 32% Sale 353/8 Sale • Sale 6% 40 Sale _ 6% Apr 16 41 Va Apr 5% Apr 353/a Apr 313/4 Apr Sale 23 53/4 Mar 21 32 3/4 Jan 2 283/4 Mar 8% Jan 41 % 8 17 Apr 23 310 32 31% 32% 34% Sale 343/4 Apr 26 30% Feb 1 343/4 Anr 26 • 15% Sale 16% Sale 163/4 Sale 163/8 Apr 17% Apr 17 15 Mar 26 173/4 Mar 7 .15 41 % Sale 503/4 Sale 51% Sale 493/8 Apr 53% Apr 19 41% Jan 2 54 % Mar 7 15% Sale 16% Sale 18 Vs Sale 163/a Apr 6 18 3/a Apr 16 15% ■Ton 2 19% Mar 23 Sale 22 3/4 23 223% Apr 20 1 23% Jan 18 6 23% Apr 7434 Apr 4 Sale 26 2 31% Apr 2 17% Apr 24 13% Jan 24 5Va Apr 3 4% Jan . 20 20 preferred... • (A O) Corp 48,770 It 19,100 Smith & Corona Type • 271,100 1,084,000 Socony Vacuum Oil Co Inc 15 30,800 Amer Gold Plat__l 262,900 10,300 54,900 So-eastern Greyhound new_5 13,400 87,600 South Porto Rico Sugar—. * 22% Smith 23% 53 Sale 65 29 % 30 V4 - 72 Sale 31 Sale 31% Sale 13% Sale 15% Sale 17 Sale Apr 30% Apr 153/a Apr 4% Sale 43/4 Sale 4% Sale x4% Apr 21% Sale 21% Sale 223/4 Sale 21 Sale 407/s Sale 40 Va Apr 63 Apr 223/4 Mar 6 24 48% Jan 22 77 Feb 30 30 Jan 3 35 Mar 7 2 17% Apr 24 4 53/8 Feb 5 227/s Apr 30 21 4 42 40 Vs Anr Mar 26 1 23% Mar 19 413/4 Sale Sale 155 Apr 20 Apr 159 % Apr 25 156% 26% Sale 28% Sale 303/s Sale 28 Apr 10 30 3/a Apr 27 Apr 26% Jan 20 Edison.—25 2 30% Apr 65,400 Southern Natural Gas Co 7.50 " it,hern Pacific Co * 679,400 17 % Sale 19 Sale 20 Sale 18% Apr 5 20% Apr 18 17 Jan 20 20% Apr 42% Sale 40% Sale 45 3^ Sale 393/4 Apr 5 463/4 Apr 24 38% Jan 31 463/4 Apr 24 34% Sale 38% Sale 47 Sale 38% Apr 2 41 Va Apr 25 25 323/4 Jan 22 47% Anr 25 80% Apr 25 550 1,560 15,000 10,900 185,300 97,100 12,300 67,600 9"? nreferred ^on+bern 454,700 Southern 65,500 300 9", Calif Railway _• —100 36.000 rtr rtfs OMn 100 Spalding (A G) & Bros Inc.l 223,900 Sparks Withington • 27,000 Spear & Co... 1 , 80 27,600 $5.50 "r^ncer preferred Kellogg 45 100 preferred 1,510 89,000 27,500 1,600 10 Va Mar Jron— Common $1 23 • __ . 10% Feb 5 Coalition Co — 20 14ya 74% 15 Co 9Va Apr • Co__ Oil- King Simm«ns Pen Sale • Gl—__ Ai <W Union Silver Corp..— Steel Co 8,800 "•'monds Saw 840,800 Sinclair Oil Corp.— 1,670 5,800 1,160 28 20 Steel Sloss-Sheffield 27,200 3,400 8% Apr Sale 67,700 5,600 Sale Sa^ 390,200 50 8% 16% 20.600 830 83/4 78% 3,820 7,700 Sale 9 • 63,600 1,900 1 Gas $5 conv preferred —• 4,210 • 103,400 Sharp & Dohme—.—— $3 50 conv pfd series A__* 1,200 860 11,000 & 8% Apr 18% Apr 14,000 27,600 154,200 Oil <fc • Sons _• 161 * 158 163 4 155 46 165 Jan Sale 73 Sale 78% Sale 72 Apr 5 80 R?% 85 Sale 85% 87 83 Apr 17 85 2 80% Jan 5 Sale 12% 12% 13% Sale 113/4 Apr 16 133/4 Apr 23 11% Jan 24 14% Feb Sale 6% Sale 7% Sale 6% Apr 2 73/4 Aur 27 6% Mar 27 83/s Feb 12% 6% ■ 80% Apr Apr 64% Jan 22 82 9 Mar 12 67% 27 18 Mar 12 14 7 Sale 12% 13 12 Va 13 12% Apr 5 13 Va Apr 16 7% Jan 2 15% Mar 1 72 80 78% 83 85 88 83 Apr 9 87 Va Aur 25 80 Feb 2 87% Apr 25 35Vs Sale 323/4 Sale 36% Sale 323/4 Apr 2 36 Va Apr 30 32 Mar 27 10 30% Apr 19 60 16 27 Va Jan 47% Jan 3 x56% Apr 7% 148,900 Sperry Corp (The) 1 28 % 12,800 Spioer Mfg Co • 48% *"* conv preferred A——59% 2,980 10 $2 preference series A * 162 4 Sale 29% Sale 29% Sale 283/4 Apr 49 52 Sale 59% Sale 52 61 57% 58 Vs 56 58% Apr x56Va Apr 55 Apr 2 4 24 Apr 57% Apr 55 Apr 24 55 Apr 36% Apr 30 24 31% Mar 12 60 4 24 7 Apr 16 61% Jan 18 55 Apr 24 NEW YORK STOCK 24 since in April Stock Jan. 1 3.730 12 4Q0 38,900 500 1,000 1,380 3,900 50 2,440 90 370 Par Bid 13% Co 300 266,100 1,700 12,800 68,200 96,600 334,500 Standard 47,000 234,900 Standard Oil Co 78,900 5,800 36,200 Oil 38,400 3,600 112 380 CI 41,700 104,400 30,900 12,400 9,400 3,100 Sale 71 % 82% 25,800 32,300 5Va% 184,500 Texas 510 7% 100 630 6% 6,400 22,200 Sale 11 Sale 13 Sale 18% Sale 18% 19 15% 19% 213/4 Apr 30 16 Sale 15% Apr 24 103/4 Jan 19% 18% Apr 19% Apr 18 % Jan 2 13% Apr 24 16 10% Jan 24 293/8 Apr 30 18% Jan 2 11% Sale 11% Sale 13% Sale 24 Sale 29% Sale 58 Sale 11% Apr 23% Apr Sale 19% 59% 61% 124% Sale Sale 6% 59% Apr Sale 125% Sale 124 Apr 12 6% Apr 13 62% Apr 27 125% Apr 19 63/4 Apr 24 623/4 Jan Jan 57% Jan 124 6 Apr 73 19"% Mar I4 10% Sale 11% Sale 13% Sale 5 14% Apr 16 24 Sale 24% Sale 25% Sale 11% Apr 23% Apr 10 5 26% Apr 17 23 80 101% Sale 121% Sale 101% Apr 2 122% Apr 30 79 Jan 3 127% Mar 24 7% Jan 9 Mar 26 78% 26 Sale 27% Sale 29 32% 34 32% 33 32% 27% Apr Sale 31 33% Apr 6 Feb 20 293/a Apr 30 62 % Anr 27 4 12 2 Apr 25 213/4 Apr 30 15% Anr 24 2 Mar 27 Mar 3 8 3/4 Mar 2 22 9 14 % Apr 16 27% Feb 14 122 % Anr 30 303/a Apr 16 25 Jan 22 11 33 17 31 Apr 11 35 22 173/3 Jan 2 22 323/4 Apr 30% Apr 6 29 5 17% 18% 20% 21% 18 31% Sale 32% Sale 30% Apr 12 6 Apr 31% Mar 6 Jan 4 Sale 33% Sale 37% Sale 33% Apr 5 Apr 27 30 38 % Apr 30 • 30% Sale 29% Sale 32% Sale 29 Apr 6 33% Apr 24 38 % Apr 30 33 % Apr 24 7% Sale 8% Sale 9% Sale 8 Apr 6 9% Apr 24 Apr 7% Jan 6 1 2 10% Feb 15 7% 8% 9 Sale 8% Sale 8% Apr 27 12 7% Jan 16 50% 51% 55 Sale 54% 55% 9% Apr 55% Apr 19 50% Jan 6 7% 7% 8 8% 8% Apr 11 7% Jan 3 9% Feb 7 11% Sale 13 Sale 13% Apr 17 113/4 Jan 2 14% Mar l 55 24 48% Jan 2 55 48% 25 * Producing Sale Sale Sale 51% 8 13% 54% Sale Apr - 55 Apr Sale 7% Apr Sale 12% Apr 50% Apr Sale 2 23 5 2 Apr Apr 27 34% Feb 7 31% Mar 21 10 3/a Feb 16 56 Mar 5 Feb 19 Co— 6% 7% Sale Sale 7% Apr Sale 39% Sale 42 Sale 23 Sale 22 % Sale 21% Sale 38% Apr 20% Apr 14% Sale 14 Sale 15% Sale 34% Sale x37% Sale 40% Sale 8% 30 36% Jan 2 Apr 16 20 % Jan 22 25% Mar 7 13% Apr 15% Apr 16 133/4 Jan 22 16 34% Apr 5 41% Apr 24 30% Jan 30 17% Apr 18 143/4 Mar 31 41% Apr 24 21% Jan 10 54% Apr 23 Sale 15 Sale 16% Sale 15 45 Sale 51% Sale 45 9% 9% Sale 100 122 100 94 126 Sale 8% 99% 97% Sale Apr 2 Apr 8% Apr 2 6 , Apr 2 97% Apr 99 24 100 Jan 3 Feb 28 83/4 Apr 6 12 Jan 3 139 Apr 16 933/4 Jan 23 Apr 16 Apr Apr 30 59% Jan 24 443/4 Mar 29 9% Apr 139 136 133% 139 Sale 136 42 Apr 23 Sale 9% 9% Feb 14 2 42 18% 9% 6% Jan 83/8 Apr *18 2 6 5 6 57 • — Sale 36% V 8 1C0 Apr 16 125 16 11% Feb 19 93/8 Mar 27 10% Sale 9% Apr 6 11% Apr Sale 54% Apr 2 55% Apr 12 52% Jan 2 13 Sale 11% Apr 14% Apr 20 10% Jan 11 15% Mar 14% Apr 11 9 3 5 14% Apr 25 13 Jan 3 153/4 Mar 52% Apr 30 45% Jan 23 53% Mar $3.50 Co 13 13% 14% 15 14% 15 46% Sale 49% 51 52% Sale 49% Apr 4% Sale 4% Sale 4% Sale 4% Apr 31% Sale 33% Sale : 16% Sale 17% Sale 19% 108 Sale 105% Sale 105% 37 Sale 35% Sale 39% Sale • 49% 50% 51% 52% 56 ,_2 11% Sale 10% Sale 5 preferred 27% Sale 31% 18% Sale 20% • T*mken Roller Bearing Transamerica Corp <fe West Air Inc Steel Corp $6 Porg_*' _. Corp Elec Union 198,800 Union 46,700 Oil. Union 4% 17,000 34,900 Union United p'fd_* Co of Mo $5 Preferred series $4\50 • California Pacific 25 16,800 5 % $3 Electric United Eng 57,300 United United Coal 690 U 3 $6 2,060 8,700 60,800 U 10,800 28,800 S 460 Sale 30 Apr 5 33% Apr 27 26 Jan 15 22% Sale 20% Apr 3 23 16 18 % Jan 2 11 12 Sale Sale 21% Sale 19% Sale 18% Apr 103% Apr 11 Apr preferred Freight Apr 28 22% Apr 25 12 105 Apr 13% Jan 17 10% Mar 22 223/a Apr 25 18 3/a Mar 28 101% Jan 30 3 106% Feb 21 29% Apr 19 29 Sale 27% Apr 29% Apr 19 26% Mar 21 Sale 34% Apr 4 363/4 Apr 34 % Mar 27 103% 104% 104% Apr 19 105% Apr 19 13 Sale 10% Apr 26 Sale Sale 9% 117% 119 11% 120 16 3 13 Feb 27 125 Feb 26 3 121 121% 118 Apr 12 122% Apr 28 Feb 2 18 Sale 16 Apr 2 18 % Apr 19 14% Jan 3 17 583/4 Jan 3 14% Jan 24 64% Apr 17 Mar 7 17 78% Jan 24 92% Apr 28 11% 121 Sale - 115 Sale 58 59 62 Sale 63 % Sale 61% Apr 4 64% Apr 14% Sale "15% Safe 16% Sale 15% Apr 5 163/4 Apr 19 79% _Sale 83% Sale 92% Sale 83% Apr 2 92% Apr 28 xll0% Apr 27 113% Apr 11 xll0% Apr 27 114% Apr 5 115 Apr 16 Sale 22% Apr 5 243/4 Apr Sale 118% Apr 2 116 118 20% Sale 19 % Feb " 113 113% 114% 115% 22% Sale 118% Sale 109 Sale 19 19 93/8 Jan 12% Apr 14% 113% 114 36 3/4 Apr 106% Jan 13 104% Apr ' 110% 112 113% 114% 24% Sale 130 Sale 109% 110 130 Apr 113 Jan 8 23 20% Jan 28 24 117% Jan 23 116 22 109% Jan 16 Jan 29 253/4 Mar 1 Apr 28 109% Aor 26 130 16 109% Apr 26 1003/4 Jan 24 31% Sale 30 Apr 5 313/4 Apr 17 29% Jan 19 33% Mar Sale 29% Sale 27% Apr 25 30 % Apr 28 27% Apr 25 32% Jan 11 Sale 107% Sale 108% Sale 107% Apr 2 106% Mar 20 110% Apr 18 35% Sale 33 % Apr 5 107% 34% Sale 120% Sale 23 112 23 % 121% 124 23 111 Sale 113 36% 123 25% 112 108% Apr Sale 121 127 Apr 22% Apr Sale 111 114 Apr 110% Apr 18 36% Apr 27 124 6 Apr 4 -26 Apr Apr 24 66 Sale 70% Sale 73% Sale 70% Apr 2 73% Apr 26% 28 27% Sale 28% 29% 27% Apr 2 29% Apr ' 28 1% Sale 1% Sale 1% Sale 1 % Apr 2 38% Sale 40% Sale 43% Sale 40% Apr 2 17% Sale 106% 109 9% Sale 17% Sale 105% 106 10% 11% 19% 106% 11% 16% Apr - 23 Apr 114 Jan 24 66 Jan 2 73% Apr 26% Feb 1 29% Apr 16 44%, Apr 16 38% Jan 6 193/4 Apr 30 Apr 6 106% Apr 30 9 12% Apr 19 106 2 1% Jan 15% Jan 13% Feb 11 3 5 81% Apr 27 66 Jan 81 81% 81% Apr 27 Sale 12% Sale 12% Apr 6 12% Apr .3, 11% Jan 38% Sale 35% Apr 11 •38% Apr 28" 33% Jan 31 100% Sale 2 100% Apr 30 89% Mar 108 2 37 90 14% Sale 3ale 92% 16% 22% 107 Sale 108 Sale Sale Sale 108 % 17% 6% Sale 6% Sale Sale 15% Sale 17% 105% Sale 18 % 79% 181 Sale Sale 183 106 Sale 16% 17% 79% 81% 17% Sale 88 Sale 6 5 3 - 133/4 Jan 17% Apr 16 26 % Apr 30 22 7 107 109 Apr 9 10 '63/4 Apr 17 5 183/a Apr 24 2 1063/4 Apr 18 6% Mar 26 11% Jan 24 Feb 5 105 10 88 Apr 17 191 Apr 12 28 13% Jan 2 Sale 19% 153/4 Apr 51% 53% 53% 52 Apr 23 46% Sale 49 44% Apr 5 5 19% Apr 53% Apr .25 49% Apr 30 183'a Apr 24 108% Jan 26 19% Feb 19 22 Apr 7 30 16 Feb 21 Jan 16 191 16% 8 6 30 Jan 163/s Apr Apr 5 Sale 17% Mar 26% Apr 110 77 88 Apr Sale Mar 180% Ja!n 24 Apr 10 3 183/a Apr 81 52 39 9 2 190 51% 13% Feb 20 20 Mar Jan Jan 100% Apr * 6% Apr 14% Apr 105% Apr 16% Apr ' 106% 107 190 186 Sale Apr Apr 107% Apr Sale 6% 12% Apr 16 Sale 107% , 5 22 Sale 26 92 Apr 30 6 5 12% 71 7 19% Apr 22 36% 72 23 28 16 Feb Sale 71% Apr 28 6 9% Jan 105 Sale 67% 27 44% Mar 11% 66% 8 Mar 19 26 Jan Apr 2 10% Apr Sale Sale 12 13% Mach 125 , 111 35 new.l • .* 20 100 22 ' • 10 • 36% Apr 22 Jan 22% Mar 22 28 114 .* 5 31% Jan 118 26 10 39% 7% Feb 20 109% Mar 15 36 5 Hoffman 2 13 Sale • Gypsum Co 7% preferred S Jan Jan Sale 5%% conv preferred 50 1,090 51,000 U S Industrial Chemical*—• 43,500 U 5 103 34% 104% 105% 8 17 27% 103% 105% 106% _ 24% Mar 30 Sale 101 9 33% Apr 27 < Apr 7% Apr 109 6 Sale 105 Apr 31 100 Co Foreign Secur 1st 33 11% Jan 30 Cos__5 Mfrs U S 60 & Sale 21 23 56% Feb 16 28% • 5% preferred 3,650 31,800 United Paperboard 147,300 Mar 26 • Fruit & 10 Sale • As "Foundry— Merch 17 Sale 212,800 United Gas Improvement 13% 34,900 11% Apr Sale .100 United 5 6 12 6 100 - Preferred 8,550 10% Apr 40 % Apr 22 29 % Drug Inc com——5 4,500 United Drug Co $4.75 pfd__* United Dvewood Corp.. i 68,000 28,900 Sale 105 30% 138,500 United 89,900 11% 2 10 preferred.: 1.890 Apr 18 2 • 6,800 50 5% Apr 100 Carbon 11,100 18 Mar 5 100 4,900 United-Carr Fastener—— 1,342,000 United Corporation 215,100 Apr 106% Apr 103% Amer of preferred United 56 37 • Car Aircraft Biscuit 6 Sale 114% Corp__ 288,400 5 % conv pref 11,200 249,600 United Air Lines Inc 4%% preferred 8,500 14,200 United Apr Sale .-100 preferred Tank 50 7 100 RR 34% Jan Sale 28% * ... Bag & Paper • Carbide <te Carbon—*. 23 106 35% — 30,800 Underwood 25 5 40% Apr 109 101% 102 $1.50 143,800 Union 164,000 Union 108 % Jan 15 Apr 6 Sale Sale Mar 15 5 2 35% Apr Sale Sale 20% Mar 7 105% Apr Sale* 5% 11% 2 19% Apr 17% Apr 108% :: 19% 16% Jan 31 Sale * Rayon 53/4 Mar 2 22 17 Sale Apr Jan 30 Jan 35% Apr 33 Sale _1 Coal Traer 56 4 % Jan 17 2 Sale 35 5 • 18 5% Apr 103% —1 preferred preferred * $4.50 prior preferred T_* 1,900 71,400 Twin City Rapid Transit..* Preferred 100 2,610 1 118,500 Twin Coach 2,300 160 20 25 35% Jan Apr 17% Apr 12% Apr 55 290 8,700 20 18 Feb 13 Feb 14 Sale 70 10,800 12 Sale 480 430 137 22 Sale 1,140 2,200 Apr 73 Sale 21% 24 11% 170 40,400 38 2 72 Sale 26 9% Jan 10 260 21,400 6 Sale 17% 22% Apr 118% Jan 17 54% 109,900 ' 14,600 46,000 35% Apr 65% Apr 65% Sale 4%% preferred100 5,400 307,390 20th Cent Fox Film Corp__* 6,500* 6,100 37% Sale 16% ' 2,200 37% Sale 62% 18 12 Apr 30 Sale 95.390 TuMze 340 39,600 2 i 59 % Feb 13 23 % Apr 50 5 5 preferred 46,600 Truax 6,000 410,700 31,600 Apr 11% Apr 2 10% Apr 383/8 Mar 63 % 2 Sale 5,520 21,800 900 23% Apr 133 130% Apr 2 Jan '24 Jan • 9 407,700 Tri-Continental 200 4,200 49 32% Inc Co 56 2 Sale 135 36% Ltd 29,500 Tran& William 66,800 25,800 1,700 Sale 30 Apr 57 11% 127 1 preferred 85,400 Transc 29,700 1,500 2,000 63% Apr Sale 198,800 54,700 6 10 22% Apr 26 Apr 10% 29,100 26,800 3,500 66,100 1,330 6,200 79,200 33% Jan 10% 46,100 4,700 2 26 52% 10,900 3,100 38% Jan 38 3% Apr • 234,900 Tide Water Associated Oil 10 $4.50 conv preferred .* (14,840 10 79,600 Timken-Detroit Axle Co 39,000 11,400 30 2 Feb 19 1 21,700 3.300 27,900 44% Apr 92% Feb 19 44 % Feb 30 $3 dividend conv pfd 10 3,480 152,000 Third Ave Ry Transit Corp * 25 5,400 Thompson (J R) 43,100 Thompson Products • 111,300 Thompson-Starrett • 15,200 1,000 7,100 11,100 -44,000 80 23 • (The) 150,100 Thermold 22,600 1,080 24,600 23 783/4 Jan 22% 100 113,600 Texas & Pacific • 54,500 Thatcher Manufacturing $3.60 conv preferred 18,030 * 300 67% Jan 16 10 5 1 20 partic preferred Pair 13 863/4 Apr Sale 27,500 5,000 5,670 6,200 The 75% Apr 9% New 1 194,800 ,* 90,300 Texas Gulf Sulphur 210,900 Texas Pacific Coal & OU_10 207,300 Texas Pacific Land Trust-1 900 6 5 6 Sale 21,600 28,100 44,200 (15,200 Apr 55:....v Apr 36% 5 72 Sale 58 Sale 6% Mar 75% . Sale Sale Apr 30 64 Apr 24 113% Jan 5 1143/4 Mar 16 34 Apr 30 114% Mar 1 % 62% 10 *9 2* 2 75 86 6% 2 23/4 Jan Sale 58% 2 16 Sale 124 1 Jan 21 72% > 126% 127 Sale 6% Feb 28 5% Apr Sale • 111 II43/4 Apr Sale preferred 23 4 82% 36% 20 2 Sale 10% Jan 4% Apr Sale 130% 6 58 109% Apr 114% Apr Sale 117 % 119 Feb Sale 5% 4% 56 *100 1 g Si/ Peb Sw Apr 115% 1 111 111% Jan 58% Corp Gulf Apr Sale (James) Co Texas Apr 34 56% 53,200 Telautograph Com 83,300 Tennessee Corp 3,100 19,800 40,400 114 10 25 International 1,250 24 35% Apr 17% 13,100 Apr 111 Sale Sale 31% 230 Apr Sale 49 115% Apr Apr 44 25 10 15V2Feb 114% 114% 114% 115 . 37% Jan 64 37% Co Taloott 33% Sale 24 30 24 4 3 30 30% Apr 110% 112 114 30% 45% Apr 110 Sale 'Sale 25 600 112 8 59 Apr 7 109% Apr 23 41% 120,300 Sylvania Elec Prod's Inc Corp 386,200 Symington-Oould 23,900 50,000 Sale 64 110 35% Co & 62% 108 Sale A 90,900 Swift 98,800 Swift 60 Sale 12,400 Sweets Co of Amer (The) 12% 5.600 Sale Sale pref (4%% cum) 100 1 326,400 Sunray Oil Corp 10c 301,000 Sunshine Mining Co • 134,800 Superheater Co (The) 25 35,200 Superior Oil of Calif 100 66,100 Superior Steel Corp 10 6,800 Sutherland Paper Co 1,180 112% 2% Webster Oil 23,400 Sun 3,000 115% 117 58 109% 111 33% 5 % 23,700 240,600 Stone 169,100 ,28% 114 38 % 267,000 Stokely-Van Camp Inc & 59 % * 4,000 50,300 638,500 Studebaker 115 30 76% Jan Apr 4 39% Apr 6 113% Apr 24 Sale lll% Calif 68,200 46,500 prior 44% of Ind—25 of 40,500 Sterling Drug Inc 173,500 Stewart Warner Corp 13,500 87% Sale 81% Apr 40% Apr 4% % 14,200 preferred 336,700 Standard Steel Spring 14,100 Starrett Co (The L S) 1,600 Sale 40% ♦ 355,100 Standard Oil of N J 88,200 Standard Oil of Ohio New 36,200 23,100 80% Prices 87% Apr 79 123/s Mar 27 15 3% Apr 1 Sale 24 5 Apr JANUARY Highest Prices Prices Prices 13 Sale 58 Sale Sale Sale 113 Sale 15% Sale 37% 113 Lowest Sale Ask Bid Ask 13% 78% _• preferred $6 prior preferred $7 prior preferred— Bid SINCE Highest Closing or or RANGE APRILLowest Sale • $4 35,800 Ask Sale Opening IN Apr. 30 Apr. 2 Opening or • 186,300 Standard Brands $4.50 preferred • 2,100 Standard Gas «fc Electric— 60,800 -PRICES 2, 1945 Inc— 2 Conv $4.50 preferred——* Square D Co 1 5% conv preferred 100 Squibb (E R) & Sons $5 preferred series A —• $4.25 preferred —• 306,300 Spiegel 9,900 Price Jan. Exchange STOCKS Shares Shares 55,200 Yerk New Aggregate Sales EXCHANGE—STOCKS 19% Apr 16 12 28 Jan 17 53% Feb 19 ,38% Jan 19 49% Apr 50 30 Jlay, in NEW YORK STOCK EXCHANGE—STOCKS 1945 since New April Shares Stock Jan. 1 Shares snares 2 York Price Jan. 2, STOCKS Par „• 40 160 36,700 2,800 9,700 1,300 10,200 371,300 30,800 37,100 4,300 27,000 146,700 177,600 11,500 83,440 12,300 901,600 22,900 34,000 3,700 18,300 1,900 221,700 11,200 11,500 Prior 100 U 8 Lines 1 Preferred 10 U 8 Pipe & Foundry— 20 U S Playing Card 10 U 8 Plywood Corp 1 tU 8 Realty & Impt • U S Rubber Co 10 8% 1st preferred 100 U S Smelt Ref & Minlng_50 570 230 7% preferred 1,170 410 50 12,500 2,000 33 Sale 97/a 9% 7% Sale 7% Apr 33% Apr 17 112% Apr 9% Apr 10% Apr 44% Apr so y4 Apr 5 Sale 10 y8 Sale 39 Sale 43 Sale Sale 48 50% 48% Sale 38% Apr 10 48% Apr 30 Sale ioy4 . Sale 10% 11 52 y2 Sale 58% Sale 50 Apr 5 Sale 2% Sale 2% Sale 2 59% Sale 2% Apr 54% Apr Sale 55 147 Sale 156 52 Sale 521/2 Sale y2 158 59% Sale .162 Sale 64 Sale 83 156% Apr 59% Apr Sale 68% Sale so y4 81 62 y8 Sale 140% Sale 25 Va Sale 24 y2 Sale 25 y2 48% 4% 50 48 Sale 105 y4 Sale 19 y4 Sale 46 y2 45 • 82 Sale 176 Sale 88 174 21% Sale 182 24% 7 43 Va 83% Apr 68% Apr 30 30 72 Jan 18 85 58% Jan 24 68 % Apr 135% Jan 2 50% Feb 6 4 Jan 24 5y4 Feb 28 23 57/a Mar 2 105 y4 19 y4 Apr 26 Apr 45 Apr 91 Apr 4 16 182% Apr 21 178 Sale 23% Apr 5 26% Apr 30 Mar 6 14 Sale 13 Apr 34% Apr 4 14% Apr 23 13 Mar 27 15 y8 Feb 20 36 Ya 23 36% Apr 18 32 Jan 22 39 Mar 8 16 Sale 13% Sale 14% Sale 13 Ya Apr 6 13% Apr 6 17 Jan 95 92 95 91 Sale 4 Sale 810 2,690 Va-Elec & Power $5 pfd_100 Virginia Iron Coal & Coke— 840 5% preferred 100 2,300 18,800 3,400 88,400 7,100 .3,000 6,800 9,200 26,300 6,900 10,600 31,400 31,100 191,900 41,400 400 3,500 670 1,090 3,340 780 & W 510 18,300 14,200 20,900 9,500 24,700 6,500 55,500 430 18,600 Prod 2,300 100 100 6,900 28,900 40 — 6,10o 34,900 19,200 1,000 2,300 680 22,400 8,100 Apr 62% Apr 9 noy4 Apr 108% 109% 63 Sale 72 109 Sale 71% Apr 72 1 19 y8 Apr 16 19% Apr V 9% Apr 5 io y8 Apr 10% 1% Sale 2% Sale 2% Sale 50 58 % Sale 62% Sale 10 2 4 ny4 Apr • 9% Apr 2»/4 Apr 5 • 65 Sale 62 Apr 2% Apr 66% Apr 13% Sale 14% Sale 35 29 30% 34% Sale 13% Apr 29% Apr 5 34 9 15 y4 Apr 34% Apr 24% Sale 26 Sale 26% Sale X25% Apr 12 27 y4 Apr 22% Sale 21% Sale 22% Sale 20% Apr 7 23 y4 Apr 29% 30% 35% Sale 37% Sale 4 38 9% Sale 13% 9% Sale Sale 25% Sale 82% 84% 84% 85% 26% Sale 9% /Sale 24 102 25 110 Sale 102 y4 Sale Sale 33% Apr 9y8 Apr 27 Sale 25 y8 Apr 2 84% 85% 84% Apr 12 Sale 23% Apr 5 Sale 102 y4 Apr 2 113 Sale 111 103 103% 26% Sale 105 Sale 'iny8 111% 102% Sale 104% 105% 116% Sale 117% 24% Sale Sale 23 24 34% 5% Sale 76 25% Apr ■ 150% Sale 146 35% Sale 33 34 33 Sale 28% Sale 28% Sale 32% Sale Sale my4 Sale 108 y4 Sale Sale 133% 155 % Sale 146 36% 40% Sale 95 Sale 23 23% 25 Sale 21% 22 26% Sale 28 Sale 31% Sale 8% Sale V 9% Sale 11% Sale 90 85 Sale 31% 32% 7 Sale 7% Sale Sale Sale Sale 15% Sale 131% 128 21 13% 100 •) Sale 2 33% Apr 113% Apr 110% Apr 74 40% Apr 95% Apr 25 16% Apr Sale 11% Apr 99% Apr 100% Apr 15% Apr Sale Deferred delivery. distributed, r Cash * Ex-dividend. y Ex-rights. sales. ^Companies reported in receivership. 85% Apr 28 28 88 90 91 92 74% Sale 14% 15 15 Sale 35% Sale 40 Sale 14% Sale 16% Sale 14% Apr 35% Apr 14% Apr Sale 24% Sale 21 Sale 50% Sale 6* Mar 26 115% Jan 24 36% Feb 16 33 Va Apr 27 108% Feb 16 113% Jan 17 106 y4 Jan 4 110% Apr 5 64 Jan Feb 19 20 107% Jan 15 24 40 % Apr 30 24 95 19 31% Jan 87% Jan 21% Jan 9 26% Feb 15 26 y4 Jan 22 31% Apr 30 8% Jan 3 11% Feb 15 26 - 15 90 34% Mar 24 23 12 16% Mar 26 101 100 Apr 2 Jan 30 17 90 Apr 6 90 Apr 16 80 Jan 5 2 91% Apr 74% Apr 15 % Apr 28 75 Jan 24 99% Feb 17 30 24 69% Mar 9 30 Jan 22 74% Apr 16% Feb 24 32 % Jan 24 13 Va Jan 13 41% Apr 16% Feb 24 18 Feb 19 2 9 41% Apr 16% Apr 10 6 13 108% Apr 16 Sale 21 Apr 24% Apr 24 20 Sale 37% Sale 39% Sale 37% Apr 36% Mar 26 6% Sale 9% Sale 41% Apr 9% Apr 16 Sale 25 Procter & Co. plus $4.50 Gamble $110 plus pfd.. 52%c 5% entirely dividend. April pfd., entirely June 15 $1.25 dividend. 5 24% Apr 50% Apr Apr Wilson plus 27 7 2 Feb 30% Apr 21 46% Mar 8 16 24% $105.50 17% Mar 130 Apr 21% Flintkote Apr 2 59% Apr 21% for re¬ 12 90 Sale following issues are being called demption either pnrt.ipPv nr entirel'- 8 Apr 18 17 20% HThe 14% Feb 2 2 106% 6 24 15 13% Jan 2 13 21% Apr 97% Jan 100 Apr Feb 9 10% Jan . 45 5% y2 Apr 30 23 Jan 6% Mar 26 107 39 78 103 y8 Apr Sale 107 17 155% Apr 30 1 24 2 24 8 15 Apr 3 Sale Apr 44% Apr 106% Apr 137 26 Sale Sale x31% Feb 8 Feb 19% 108 29 y8 Mar 32 y4 Apr 27% Feb 114 39% 22% 49 y4 Mar 16 86 Apr 87% Apr 69% Apr w-dWhen 2 Mar 26 26% Jan Apr 86% value. 64 y4 Jan 44 59% Apr 10 • 1 28 30 Apr 17% Apr 2 Apr —• 45% Apr 90 Apr 87 Sale 23% Mar 19 2 3 49 89% 34% 2 83% Jan Apr 2 22 15 Sale 87 Sale 7% Mar 47/8 Jan 13 y4 Feb 30y2 Jan Jan 57 y4 86% Sale Apr Jan Sale 85 89% 112 79 49 87% 10 38 Sale 69% Jan 24 79% 13% 106 40% Jan 77% 33% 23 Apr 38 y8 222,000 York Corp 1 81,200 Young Spring & Wire. • 244,100 Youngstown Sheet & Tube.* 3,510 H5J/2% preferred ser A_100 16 26% Feb 46 Sale Sale 22% Mar 21 19 15 Apr 2 46 14 106% Feb 118 6 Sale Sale 28 8 2 22 y4 Jan 43% Sale Feb 115 Jan 116% Jan Apr~21 Sale 71 8 19 30% 41% 81 26 27% Jan 108% Apr 5 149,400 Woolworth tF W) 10 81,800 Worthington P & M„ • 5,900 Prior pfd 4y2ft series_100 69 8 128 27% Apr 43% Apr 81 23% Mar 26 26 100 10 Sale „ 28 100% Jan 19 131% 29 Va Pr pfd 4% ft conv ser_100 Wright Aeronautical Corp.* * Co 5 28,700 Yale & Towne Mfg Co.—25 Feb 87 26 101 100 Sale 7,400 20 Apr 90 33 Apr 28 3,800 84% Jan Apr 7% Apr 21% Apr 13% Apr Apr Apr 7 Sale Apr 31% Apr 11% Apr 85 Sale Apr 103 % Apr 31 33 99% 17 y8 2 26 30 y4 Apr 30 73% Apr 11 103 Ve Apr 20 34% Apr 6 89 y4 Apr 4 22% Apr 12 27% Apr 6 9% Apr Sale 89% 155% Apr 36% Apr Apr 32 y4 Apr Apr 108 103% 105% 35% 137 111% Apr 75 71% 31% Apr 2 28% Apr 1 85% Apr 5 Sale 11,000 Wriglev (Wm) Jr. 44,000 Wyandotte Worsted 7 Apr 22% Apr 45% Apr 10 99% 20 Sale 4 28% Apr 124% Apr 12% 28 y8 Feb 5 124% 31 2 11% Mar 2 5 Sale 84% 19 6 Jan 9y8 Apr 24 Apr 123% 33 20 Apr ? Sale 80 24% Feb 39% Feb 19 31 31 3 14 20 38 Sale 102 Mar 26 15% Feb 35% Feb 27% Apr 30 20 29 Sale 20 2 28 17 Sale Sale Mar 26 Mar 27 Apr 47% Apr 98% 13 30 1 20% Apr 28 y4 Apr 10% 14 45 5 Sale 66% Feb 13 9 17% 17 15 17 y4 Mar 27 Apr 1 2% Apr 57% Jan 32% Jan 27 Sale 8% 18% -Sale 2 17 28 24 28 28 17 17 24 17 30 18 27 6 5 11 3 30 30 30 30 27 Apr 73% Apr 44% Apr < 1 % Jan 45 Sale ' 14 11% Mar 3 29 Sale 24 11% Feb 2 37% Apr 5% Apr 27% Sale 20% Feb 2 9% Jan 28 47 89% 16 8% Jan 20 Sale 31% 27 Apr 28% 74 Apr 20% Apr 112 74 Sale 6 72 5 5 27% Sale 17 11 30% 13% Apr 7 16% Mar 10 19 Va Apr 28 45% 68 2 76% Mar 34% Apr 110% Apr 61% Mar 27 30% Jan Sale 103% 105% 106% Jan Apr 114 4 2 10 24 24% Jan Sale Sale Jan 13% Jan 30% Jan 30 23 27% 69 66 30 19 17 6 27 12 18 25 17 23 19 30 Apr 27 147% Mar 26 Sale X84% 63 5 134 Sale x43% 105 6 Mar 20 Apr 110% Apr 18 y8 Apr Sale 6% 99 Sale 39 111 13 23% 20% 108 Feb 39% Apr 2 23 Sale 106% 48 16 Mar Sale Sale 106 25 36% Jan 109% Jan 44 110 45 y4 Jan 120 101 38 112 28 11 16 Sale 111 Feb 17 Sale 65% 75 Apr 15 44% 22 118 31% 27 19 Jan 57 105% Apr Sale 6% Feb 25 20 6 Feb 123 25 Xlll Sale 69 8 117 37% Sale 9 Apr 102% Apr Apr Apr 26 33% Apr 19 5% Feb 20 59 Va Jan 25 6 27 26% Apr 108% Apr 7 29 118% Jan Sale Sale 110% 111 109% 93 8 3% Mar 27 117% 19 107 20 24% Jan 27 10% Apr 23 27% Apr 24 85% Apr 11 6 22% par Apr Sale 10 . v 19% Wisconsin El Pwi 6ft pfd-100 Woodward Iron Co Apr 10% * Co 34% Apr 10% —100 109,900 Youngstown Steel Door 51,400 Zenith Radio Corp 304,700 Zonite Products Corp 138,600 •No Wilson-Jones 2 19 —* called 16 31% Apr 10 29,300 530 2,600 5,100 8,100 40,800 17,400 54,300 Preferred 2 Sale Sale 112,700 60,300 Sale 66% Apr 14% Apr 11 15% 33% Sale 22,600 2,640 Motors Sale Sale Sale 19% Wheeling & L Erie Ry 190 5% ft conv preferred 100 Wheeling Steel Corp. —• $5 conv prior preferred—* White Dental Mfg (SS)— 20 White Motor Co 1 White Sewing Machine—1 $4 conv preference • Prior preferred 20 Wilcox Oil Co. 5 r 71% 15% 108% 110 Mar Jan 90% Jan 145 31% ■ 52 91 145 Apr 19% 1,520 793,700 Willys-Overland 498,200 Wilson «te Co 11,400 H$6 preferred 39% Apr 10% 530 284,600 47 % Apr 134 10 • 780 19 Apr Sale $4.25 preferred 3,240 69% 5 13 130 8 Apr 16 86% Mar 26 Apr 23 Sale 920 46,500 67 Sale — 45% Apr x38% Apr 13iy4 138 75 11 19% 1,280 410 143 y2 Apr 9 70 1,340 Sale 46 % 40 133% 70 9% 510 6,700 Sale 39 y8 145 19 —* 141,700 110,300 47% 45% • $4.50 preferred 30,200 16,000 80 7 4 • 2,440 1,100 73 Sale 2 49 Apr 26 33% Apr 19 4% Apr 19 64% Apr 24 121% Apr 2 2 2 • 430 10,410 6,600 64 y2 74 y2 39 y4 Sale * Chlorine 63 y2 120 127 Sale Weston Elec Instrument 12.50 16,600 Westvaco 37% 65 124,800 Westinghouse Air Brake • 118,600 Westinghouse Elec & Mfg50 2,180 7% 1st partic pfd 50 4,800 3,700 47 37% 106 y2 250,100 Western Union Tel class A_* 30,400 30,600 45 % • 100 Class B_ Sale Sale 121 % 126% Sale 1,680 6ft preferred100 30,300 Western Air Lines, Inc 1 58,200 Western Auto Supply Co_10 147,600 Western Maryland _.10O 77,200 4% non-cumul 2d pfd_100 90,700 Western Pacific RR Co com_* 39,400 Preferred series A__. 100 6,900 57 32% . 500 62 121 % 69% 55 y2 31 % Wesson Oil & Snowdrift—* $4 conv preferred * preferred 3% Sale 100 G 28 Sale 14 6 ft preferred 100 1,990 West Penn Pwr 4% ft pfd_100 29,900 West Va Pulp & Paper—* 5,500 60% 119% 66 • Washington Gas Light Co—• Waukesha Motor Co 5 Wayne Pump Co 1 Webster Eisenlohr_ • 7% . Sale Sale • 3,060 360 y2 4% _• 231,200 West Indies Sugar Corp 1 2,230 West Penn Electric Co A—* 45,100 47 100/ 7,000 Div redeemable pfd 300,400 Walworth Co 16,800 Ward Baking Co class A 65,800 Class B 25,600 $7 preferred 529,100 Warner Bros Pictures 15,700 Warren Foundry & Pipe 38,800 * 21% Jail 93 32 Apr 27% Apr 3% Apr 60 y2 Apr 119% Apr 19 Sale Sale 860 4% preferred 33,800 Walker (Hiram) 28 6 36 26% 86 >••;* 600 Feb 13% Sale 95 280 93% Mar 19 185 35% 86 y2 11,300 24 13 25 pfd 25 Jan 35 20,800 Victor Chemical Works 5 71,600 Va Caro Chemical • 35,000 6% div partic pfd -.-100 21,300 Wabash RR 4% ft 33,100 Waldorf System 14,400 Walgreen Co Jan Sale 10 4,700 6,000 3,100 6 8 47 Sale 16 _100 20 y4 Mar 13 % Apr preferred Mar 27 105%. Apr 30 35 Apr 7% 24 11 12 5,200 7,700 3,500 , 75% Jan Apr Apr 90 70 5 86 49 —- Jan 178 51% 25 2 2 Sale 94 25 Jan 5% Jan 16 39 90 100 5 98% Jan 30 30 7% Apr 50 y2 Ry Co 6% preferred 1,310 Vulcan Detinning 30 148% Apr 19 26 y4 Mar 1 4% Jan Sale 5,500 Virginian Mar 19 23 93 23,950 Apr 30 65% Feb 21 23 85 130 162 Apr 5 50 % 900 2 5% Apr 50% Apr 10 90 6,650 19 Jan Sale 87 180 y2 60% Feb 52 50 110 6 12 30 30 Apr 7 17% Apr 2 6% Apr 16 44% Apr 24 45 2 Apr 101 Sale Jan 4 Apr 87 Vicks Shreve & Pac Ry 270 5% non-cum pfd 140 ♦ 51% Jan 144% Jan 3 58% Apr 30 64 100 1100 560 23 162 14% Apr 26 51 y4 Apr 27 90% Apr 20 70 Jan 2% Mar 26 47% Mar 27 Sale 40 46 10 4% Apr 38 % 17 55 7/8 Mar 2 4% Apr 7 6 44% Apr 2 47% Apr Sale 6% 10% Feb 2 50 Sale 1 2 24 y4 Mar 29 4% 10 Jan 19 4% 1 Jan 10% Mar J an 18 Sale 114 46 25% Apr Sale Sale 5% 9% Jan 21 34% Mar 35 9 17 17 148% Apr Sale 17% 23 24% Apr 4% 102 22 7% Jan Sale 4% Sale 111% Jan 3 28 Apr 61% Apr 140 y4 Apr 47 y2 100 > 16 30 y4 Mar 26 16 81 4% 9% Feb 6% Mar 27 18 24 58% Apr 30 3»/4 Apr 19 60% Apr 17 5 Sale Prices Sale 145 Sale 4% 95 Apr 48% 47% ,:v 4 100 preferred 6 5 Apr 8% Apr Highest Prices 6% Apr 112 46 Sale • Prices 35 Sale 1 Sale 30% Apr Sale 75 _>25 «. Sale 113 y2 Sale 9% 73 Va 155,900 Vanadium Corp of Amer„• 42,000 Van Norman Mach Tool.2.50 12,600 Van Raalte Co__ 5> Vertientes-Camaguey Sugar 48,800 Co 6ft 6,600 Vick Chemical Co 5 23,700 5,200 1,600 111% 113 Lowest Sale Prices 112 60 % Preferred 8% Sale 31% 136 V4 5,730 Universal Leaf Tobacco 1,570 7»/4 31% 112 % 113 y2 Sale Sale 8 Bid SINCE JANUARY 1 Highest Sale or Ask 50 146,300 United Stores A : 5 9,300 $6 conv preferred —• 19,300 Universal Cyclops Steel 1 43,200 Universal Laboratories Inc.l 50 8% Ask RANGE Lowest Closing ._•_* 100 * 42,200 United Stockyards Corp 21,000 2,500 2,700 :3,500 Bid IN APRIL- Apr. 80 • Opening or or Ask 31 , Preferred United States Steel 39,600 7% preferred 43,900 U S Tobacco 4,500 Bid • preferred Apr. 2 Opening 42,400 U S Leather Co 45,500 Partic & conv cl A 900 8*200 -PRICES 1945 Exchange 25 & Co. 18 19 y4 Jan 17 30 39 Va Jan 22 105 y4 Jan 19 $6 Mar 26 5% Jan pfd., 2 25 16 19 17 50% Mar 110 7 Mar 21 24% Feb 14 Feb 15 42 9% Apr partially May 31 at 25 100 dividend. at Youngstown Sheet & Tube, $10,500,000 principle at amount 1 at drawn 104. by lot for redemption on May Monthly and Yearly Record RANGE OF Stock Sales April Jan. PRICES ON 1945 Shares«. THE 1 to April 30 3,673,425 20,255,060 and when selling outside of the regular menthly range are shown computing the range for the year. ■ April Shares 4,400 370 100 4,100 5,700 4,100 34,100 5,900 V ioo 7,300 510 120 90 300 100 1,200 975 25*200 1,950 200 350 5,800 250 1,600 29,700 970 Wire 1 1,700 Alles & Fisher Inc com Allied Internat Investing— 600 $3 conv preferred • 4,300 Allied Products Corp com_10 Class A 1 25 2,375 5,600 47,500 1,200 5,600 4,050 Book Cities Amer 350 600 r 2,400 28,900 1,400 1,525 20 131,200 1,100 1,200 44,800 4,000 145,800 112,700 92,400 130,600 25 Sale 572 474 Apr Sale 30 29 3172 29 Apr 22 27 22 Apr 472 474 Sale 43/a Sale 47a Apr 12% Sale 133/s Sale 127a Apr 123/4 127a Sale 8 Sale 6 7a Sale 6% Sale Sale 27a 37a 3 3874 35 35 45 35 374 Sale 997a Sale 40 43/4 5 Sale 115% 4% 120 Sale Apr Apr 674 Apr 11 7 Apr 43 47 8 7 2 10 29 ' Jan 26 33 % Apr 30 30 31 Apr Sale 31 Apr ,19 72 Sale 977a 10974 109 Sale 872 1137a 2 Sale 5 11372 Apr 27 2074 1972 20 20 1972 21 19 Sale 110 Sale 10572 Sale 94 Apr 10972 Sale 108 Apr 2 2% 13/4 Apr 46 49% 49 72 Sale 4974 Sale 13 74 14 153/4 Sale 13 7a Apr 48 4972 487a 50% 48 Sale • com Electric_10 & 4574 Sale 443/4 463/4 44 57a Sale 672 Sale 3972 Sale 413/4 Sale Sale 1*6 197a Sale Sale 31 ' 327a Sale Sale 113 74 Sale 9 7a 972 112 Sale 4372 Sale 4272 Sale Sale 473/4 497» 4874 50 4972 Apr 25 20 23,600 3,700 31,600 1072 107a 9 1127a Jan 2 193/4 Jan 26 157a Jan 2 867a Jan 19 26% Jan 30 10572 Apr 30 Jan 20 110 Apr 30 108 2 3/8 Apr 23 493/4 Apr 23 46 153/4 Apr 117a Jan 2 1097a Apr 360 20 Apr 333/4 Apr 20 1,900 14,000 21% Apr 3574 Apr 20 18 30 3272 Jan 217a Apr 87,000 Ashland Oil Associated 200 Amer & Laundries 550 15,375 Assoc Tel Atlanta RR Tel & 35 Apr 30 4174 48 Apr 17 1374 Sale 143/a Sale 153/4 Sale Sale 67a 167a Apr 28 6 7a Apr 27 1672 Ma$ 1 5 74 43/4 Jan 3 Sale •ft Sale Sale % Apr 12 2 2 21 5 11 2 25 31 47a 13% Apr 574 Apr 1372 Jan 474 7a % Jan 12072 Jan 2 3A Feb 20 3 12872 Apr 16 Jan 22 472 Jan 572 Jan 2 35/a Jan 10 187a Jan 5 12072 121% 12572 12772 227a Sale - 47a 5 Sale 10574 106 1057» Apr 23/8 Apr Sale 3 6 % 128 129 12672 Apr 22 26 74 Sale 47a Sale 43/4 Apr 97a Sale 874 Apr 53/4 Sale 57a Apr 183/4 16 1772 Jan 16 217a Apr 16 267a Apr 25 17 10574 Apr 27 374 Apr 26 257a Apr 10 28 Mar 5 62 51 Jan 22 70 Mar 7 1007a Jan 19 10574 Apr 27 174 Jan 2 37a Feb 14 Apr 3/4 Apr 16 16 Apr 17 1287a Apr 27 2072 Apr Coast 900 Atlantic Coast 2,400 27,000 1,700 1,500 1,700 1,725 100 3,500 Ayshire 19,600 67,000 7% 1,400 372,100 100 ■63,400 1,850 5,200 & 5 Apr 107a Apr 6 19,900 Baldwin 700 Banco 3,700 4,200 For 1133/4 114 8 27 27 16 Apr Collieries Wilcox warr 9 29 273/4 Apr 23 112% 1133/4 1123/4 Apr 28 Apr 12 1117a Jan 4 114% Mar 13 Sale 7% Apr 5 6 8 3/8 Apr 17 17 774 Jan 2 33/4 Jan 2 9% Jan 30 47a Jan 11 37a Jan 2 8 33/4 Apr 37a Sale 37a Apr 107a Sale Sale 1072 103/4 137a 87a 1374 Sale 147a 8 974 74 3 10 972 Sale 1% Sale 87a Sale 874 107a Sale 972 1137a 115 177a 1574 8 Apr 47a Apr 17 7 10% Apr 57a Jan 11 Feb 16 103/a Mar 19 11 15 113 Apr 3 11074 Feb 1874 Apr 3 xl7 112 93/3 174 1478 Apr 1572 874 11 l3/a 83A Jan 19 . 73/4 Apr Mar 26 237, Jan 5 10 16 74 Feb 20 73/4 Apr 11 9% Jan 4 97a Feb 177a Apr Sale Sale 43/a Apr 5 2 3 19 11 11 10 3/a Apr 112 114 3 13 3/4 Jan 2 Jan 2 157a Apr - 28 127a Jan 874 Apr 10 ; 174 Apr 1% Apr 25 874 Apr 3 9 7a Apr 7 Mar 2 17a Mar Feb 6 1 10 17 97 97 92 11 1174 1174 12 1372 24 25 257a 26 2574 Sale 1 15 1672 163/a 17 16% 1772 • 293/4 Sale 3274 Sale 367, Sale 32 A/pr Co 41 Sale 407a 41 113/a Sale 12 3/4 8% Apr 9 Sale 61 Sale 872 76 Sale Sale 8% 79 Sale Sale 374 Sale 12 113/4 Sale 173/4 Sale 203/a Sale 133/4 Sale 12 1272 23/4 272 Sale 117a 1174 181/2 Sale 181/2 Sale 572 57a 53/4 Sale 27a 11 53/4 6 Sale 7% Apr 5874 Jan 20 1174 Feb 24 20 22 8372 Mar 16 33/a Apr 27 23/a Jan 19 33/a Apr 27 12 7» Apr 74 27 793/4 Apr 7% Apr 20 Apr 10 27a Apr 3 1174 Apr 5 173/4 Apr 2 12 Apr 27 57a Apr 20 113/4 Apr 17 25 Apr 7 17 Apr 28 1 los 30 12 1072 Feb 9 1272 Feb 16 19 177t Jan 10 207a Apr 19 27 1872 Jan 207a Apr 12 13% Apr 3 5% Apr 20 Apr 5% Jan 31 30 10% Jan 23 Jan 25 26 137a Apr 7a Apr 30 23 17 Apr 28 6 3672 Apr 30 293/4 Jan 43 6 167a Mar 27 Co com Andes Am 1 shs 11% 1274 103/4 Sale 107a 374 Sale 3 7a 8 10 3/4 87s com 1 1172 Apr 10 3A Apr 3 1174 90 36 5 11 972 17 .11 - 93/4 197a 207a 29 30 5% Sale 100 Apr 17 15 Apr 24 1274 Apr 16 103/4 Apr ' 2 4 " ■ • Aircraft Apr 127a Apr Sale Sale 10p 7 % 1st preferred 100 1,400 Beau Brummel Ties Inc 1 16,500 Beaunit Mills Inc com—10 4,825 $1.50 conv preferred 20 page 41 Sale .* Sale & Co com Sale 143/4 107a 57a (L) 42 3/a 2 2 2 37a Apr 2 33/4 Apr 23 Feb 3 1572 Apr 10 173/4 Apr 23 1572 Apr 10 672 6% Sale 5 6% Apr 19 53/4 Jan 20 93/4 87i 93/4 125 115 125 6 Apr - 207a 213/a 223/4 Sale 21 ... 4 11 223/4 Apr Apr 9 474 Apr Apr 9 Sale 106 : 30 Mar 10 Jan 11 1872 Jan 29 9 ... Sale 115 9 Apr ■ «... 3 8% Mar 28 - Apr 113 103/a i 29 4 11 43 2 Sale Jan 4 4 Jan 22 27 Feb 21 1872 Jan 19 103/4 Apr Feb 26 11 3672 Apr 30 - 24 107a Jan 1772 107a 47a Jan 1074 Jan 372 1072 9 41 177a Sale 16 2 137a Feb 25 Sale 12 ;153/8 ; 674 Jan 2074 Jan Sale 16 see 3 23 Sale 177a Feb 26 37a Apr 273/4 Apr 4% 17% 4 18 43/a 11172 115 7 Feb 21 10 Sale Sale 67a Feb 20 374 Apr Sale 114 Mar 23 2374 Apr 4 103/s Apr 17 5 1072 Apr 27 3 372 37a 50 for com Rubber de 31,900 Bellanca Sale 27 26% 374 25 Sale 207,500 Barium Steel Corp 1 4,100 Barlow & Seelig Mfg conv A 5 81,500 Basic Refractories Inc 1 footnotes, 372 2372 18 Locomotive— 2,000 Baumann 20 _ Co preferred Purch Sale 3% 22 25 Line Patoka 91,200 Babcock 350 2,400 • 100 Fisheries preferred 6i,$ Baldwin ; A 174,100 Atlas Corp warrants 22,500 Atlas Drop Forge com 5 108,800 Atlas Plywood Corp. 1 29,500 Automatic Products Corp 1 Auto Voting Machine com.* 8,600 9,300 Avery (B F) Sons Co 5 150 112 74 11274 23 preferred 180,000 Atlantic 83,300 22 74 67i Feb 20 * Birmingham & Coast Co 24,700 6,985 37a 3 2172 112 class 9 2 2.50 reg __£1 of Amer__* rets dep 69,900 Assoc 3 Feb 17 36 5 Industries— 7,700 Feb 30 37a 1 51 28 Jan pfd—_* Refining Elec Mar 31 772 5 447, Feb 14 24% Jan 487t Mar 24 Apr 4172 Jan • com 1072 Apr 19 13 17 50 17 1 Works 31 30 1,850 dep rets ord reg £1 11,000 Angostura-Wupperman 1 10,100 Apex Elec Mfg com • Appalachian Elec Power— V 4 V2 <fr 2,270 preferred 100 10,800 Art Metal 10 87a Jan 4172 Jan 2 Apr 5% Corp 11174 Jan Jan Apr 2172 Equipment 207a Mar 16 2 357» Apr 17 1133/4 Feb 6 31 35 187a Arkansas P & L $7 6 17% Jan 24 3574 Apr 17 1137a Apr 16 107a Apr 19 437a Apr 2 Apr 48 Sale 58,400 Aro 72 Mar 12 1972 430 8*500 3 323/4 Apr 874 • 10 6 3S2 Jan 437a Apr 574 A non-voting preferred-—. 447» Mar Sale Sale Class 1 19 Sale Sale 6% 3 3874 Jan 35 11/4 106 105 987a 104 574 com 3 77a Mar 46 257a Apr 5574 Apr 374 Gas Jan 48% Jan 23 Sale 1974 Apr Sale 2 com 52 29 4 7 7 16 433/8 Apr 24 % Apr 17 327a Sale Sale 62 • 26 Jan 47 6% Apr 45 20 26 Sale Sale series Jan 437a Jan 507a Apr 463/4 Apr , 42 v2 Sale 267a 60 47a 29,200 9 272 19 72 257a pfd__5 Writing Paper com • 332,100 2 16% Feb 313/s 3574 Sale Sale Sale 8,700 9 50% Feb 10 Sale 21% Sale 1874 53,500 Mar 2% Jan Mar 19 Sale 20 27 52 • 131,400 Argus Inc 63,300 Arkansas Nat Feb 14 31 34 33 203/4 35 187a Am 11,700 8,900 1% Mar 31 30 Anglo-Iranian Oil Co Ltd 2,100 21 Sale 32% 20 26% 22,300 American Thread 5% 2,300 9 Jan 30 42 3/a Apr 19 117 Feb 5 12 12 5 10 6 27 2 16 Sale 19 25 series $6 9 87a 25 100 • 3,500 90,600 Amer 50,300 Anchor Post Fence 3274 Apr Sale Sale Apr 49 Yt 1 98,900 $6 3574 112 19 43 2,725 259,400 Amer Republics Corp com 10 31,600 Amer Seal-Kap Corp com 2 477,400 American Superpower 10c Preferred 3/a Apr 72 Sale Apr 97a Apr 4274 Apr Chem preferred 7a 1972 32 Sale 1 600,600 American Maracaibo 4,600 American Meter Co 1st 7a 1127a 100 & 2 26 20 24 24 6 2 2 10 5 30 12 17 11 Apr Apr 53/8 Apr 39% Apr 100 10c 1 Preferred Potash Apr 47 4472 177a Hoe com 11,200 8,000 Amer Laund Mach com 118,100 Amer Light & Trac com 6 % preferred 5,500 14,550 Amer Mfg Co common Amer Apr 117a Sale $2.50 preferred Amer Hard Rubber 590 367t Jan 2174 Apr 23 1057a Apr 30 1153/4 Apr 26 3 11 19 13 6 5 Apr 47 47a Gas - 50 3974 American 19 423/8 Apr 387a Apr 2 3374 Apr 30 33% Apr 30 17 26 10 Sale 42 Jan 87t Jan 21 19 Feb 24 6 Sale 11574 116 Feb 48 •: Jan 3372 Sale 10 r 3374 20 11 41 Sale Sale 674 Apr 3 16 337» Apr 30 31% 10 10 45 3074 872 121 Apr 27 11772 Mar 5 107% Jan 4 6 ; Jan 16 31 39 2 106 Apr Sale 8% 3 45 30 2 Feb 47 29 Sale 3% Jan Jan 116 4472 2974 Sale 117 8 37a Apr. 7 377» Apr 17 572 Feb 10 10 997a Jan Apr 46 1 B & 27 Apr 4 1063/4 Apr 25 3774 Apr Apr 106 43 Fork Amer 121 116 8 Cyanamid new com.10 & Foreign Pwr warr__ Amer 7 3774 Apr 10 5 Apr 25 1077a 1083/4 7 27a 137a Jan 31 53/4 Mar 27 9 274 Mar 37a Apr 1153/4 117 7 8974 127a Mar 27 107 6 109 Apr 19 106 10772 1572 47a Mar 28 2 97a Jan Apr 16 Apr 17 574 Feb 14 133/4 Feb 1 67a Apr 28 4 23 23/4 Apr 4 3774 Apr 10 4% Apr 23 113% Apr 3 197a Jan 4 13 10 113 Feb Apr 1157a 117 11672 118 106 37a 22 Apr 13 123/a Apr 57a Apr 27a 15 16 17 43/a Apr 17 133/a Apr 30 5 12 7a 6 -2 277a Jan 22 4 Sale 1374 2 9 32 16 17 13i/2 Prices 2% Jan 5% Apr 28 13 22 / Prices Prices Prices Ask Bid 28 Sale 350 5,300 Sale 4374 Class 4% % preferred 3,875 19,400 American General Corp $2 preferred 6,975 1,175 1 Sale 1 Highest Sale Closing or & Lt—- Pwr Conv class A 22,000 Amer 137,100 100 Co Mfg Corp Lowest 97a 19i/i Cent Ask Sale JANUARY Highest 21 4ya 2,500 Aluminum Goods Mfg • • 15,150 Aluminum Industries com • 21,050 Aluminium Ltd 6% preferred 100 1,000 Corp__l 47a SINCE Lowest 2172 20 7M» 3674 11272 Beverage Bid RANGE IN APRIL— Apr. 30 27 26 ya 68,770,000 the only transactions of the month No account is taken of such sales h ■'"■ -PRICES Sale 3 76,872,000 footnote In the meath in which they occur. Apr. 2 Opening or Ask Bid 150 Altorfer Bros Co common—* • 108,100 Aluminum Co common 6% preferred 100 10,000 American 18,000 20,300 2,750 39,108 1,000 3,700 1,500 10 common 1,400 Supply Mfg class A__l Class B 1 44,100 40,000 Ainsworth Mfg Corp com 5 1 24,100 Air Associates Inc (NJ) Aireon Mfg Corp—50a 214,900 Air Investors Inc common.2 22,625 Conv preferred 100 10 40,000 Air-Way Elec Appliance 3 3,770 Ala Gt Sou RR ordinary__50 500 Ala Power $7 preferred • $6 preferred 290 • 3,020 American 18,900 Par Aero 7,200 American a , Opening or STOCKS 420 600 1945 A C F-Brill Motors Warrants Acme in 1944 $14,333,000 Jan. 1 to April 30 Price Jan. 2, Curb Exchange Jan. 1 Shares York New since in 1945 $14,862,000 April sales, are disregarded In the month's range, unless they are NOTICE—Deferred delivery, under the rule and cash Aggregate Sales CURB EXCHANGE Bond Sales 7,405,011 38,775,939 — YORK NEW 1944 . ' Apr 17 1574 Feb 123/8 Feb 19 9 12% Feb 5 37a Feb 20 187, Feb 13 772 Feb 27 ll3/, Jan 17 125 Mar 19 1072 Feb J 247, Mar 36 Mar 57a Jan 1 1 2 May, NEW 1945 New York Price Jan. 2, Curb Exchange 1945 ifgrtg&te Sales in since .. April Shares 80 660 130 38,200 650 4,100 450 59,000 26,300 1,850 12,000 13,800 260 350 Jan. 1 Bell Telep of 5,500 100 35 49 31 Apr 38 Apr 33% Apr 16 13% Sale 12% 12% 12% Sale 9% 10% Sale 12% Sale 12% 13% 12% Apr 2 21% Sale 28 Sale 21 5 16 Sale Apr Apr 3% Sale 4% Sale 4y8 Apr Sale 53% Sale 54% Sale 53% Apr Sale 17% 18 Va 21% Sale 17% Apr 6 13 10 26 11 y8 Sale 10% 115 Sale 111 32 Sale 12% 12% iya Sale 32% 34% Apr 32% Apr 13% Apr 33% Sale 1% Sale 38% Sale 46% Feb 1% Jan 2 Jan 16 11 8 14% Jan 10% Jan 15% Jan 11 Feb 6 13 26 2 3y8 Jan 26 2 Mar 17 Mar 26 Apr 16 2% Feb 7 15 27 10 Jan "46 36% Mar 28% Apr 28 1 5% Mar 22 51 5 15% Jan 23 22% Apr 9% Jan 22 21 57% Feb 22 Va Apr 34% Apr 24 Sale 26 Mar 13 30 55 17 14% 14% 13 111 Sale 120 114 10% Apr Sale 16% 11% 33 • 5 Sale Jan 145 2 5% Apr 17 Apr 24 24 16% Apr 30 120 Apr 30 33% Apr 9 14% Apr 30 2 16 10 24 28% Apr 28 5 51% 28 13 2 11 12 % Apr 13 Sale Apr 2% Apr 16% Apr 127/a Apr 2% Apr Sale 27 18 39 10 2% Sale Prices 149 % Apr Sale 149% Apr 3 10 39 Sale 14 231,600 Blue Ridge Corp com 1 14,550 $3 optional conv pfd • 47,100 Blumenthal (8) & Co com.* 36,600 Bohack (H C) Co com • 1,500 7% 1st preferred...—100 950 Borne Scrysmer Co 25 Jan 24 16% Apr 30 120 Apr 30 20 110 Jan 32 Jan 23 35% Feb 20 12 Va Jan 18 14% Apr 30 % Jan 6 Biltmore Hotels— 36,500 Common _ -• 35,400 7% 1st preferred 100 31,400 $5 2nd preferred —• 56,400 Brazilian Tr Lt & Pwr ord • 71,300 Breeze Corp 1 131,900 Brewster Aeronautical 1 Bridgeport Gas Light Co • 42,000 Bridgeport Oil Co com 40O Brillo Mfg Co common Class 32 150% 2% 15% — 30% 37 16% —1 ~500 146% Apr 148 Highest Prices Sale Prices Prices Ask 40 38 Sale * Inc.— Bid 1 SINCE JANUARY Lowest Highest Sale Closing or Opening or Bid Ask . 15 2 1 4,100 Bickford's Inc common 48,300 Bttdsboro Steel Fdy & Mach* 2,600 Bourjois Lowest 146% 149 30% 31 39 39 Convertible common 2,375 Blauner's 201,200 Bliss (E W) & Co com or Ask 141% 144 & Hedges Benson Bowman 8,200 12,100 8,200 10,000 53,400 Bid Canada——100 com • preferred——* 1,040 1 155,500 Berkey & Gay Furniture 230 3.340 300 11,900 Par RANGE -PRICES IN APREL- Apr. 30 Apr. 2 Opening STOCKS Scares 27 CURB EXCHANGE YORK 46 ; Sale Sale 1 41 39% Sale 22 Sale 23 Sale 2% Apr 21% Apr 15 Sale 16% Sale 18% Sale 16 Sale 4% 4% Sale 23 Sale 17 Sale 4% 19 ;' 18 30 Sale 19% 32% 38 33 20% 21% 21% Sale 22% 20% 22 27 ;; 1% Jan 9 Feb 7 4% Jan 23% Feb 11 24 Feb 23 48 41% Apr 28 4% Apr 28 23% Apr 28 18% Apr 28 5% Apr 20 16 17 10 2 34% Apr 24 2% Apr 16 20 Jan 2 15 Jan 2 19 3% Feb 19 5% Apr 20 — 8% Apr 10 18% Apr 19 7% Apr 11 19 18% Apr % 36 • 1% Apr 2 — 8 34 36 Apr 4 % Apr Sale 5y8 18 Sale 8% 16% . 25 26 23 26 9% 3% 3% 3% • A Apr 20% ; • • 1,700 British American Oil Co 1 . 11 10% Jan 9 17 Mar 28 18% Apr 19 12 .21 Jan 17 7% Apr „ 22% Mar 14 23 21% Apr 10 22 Apr 24 21% Apr 24 20% Apr 10 22 APr 26 19% Feb 2 22 22 Apr 26 19% Jan 20 22 Apr 26 5Va Apr 20 6 Apr 26 5% Mar 27 6 Apr 26 1 21 British Amer Tob Ltd—» 150 850 350 1,900 bear £1 19% 20% Amer dep rets ord reg„£1 18% 19% 19% 20% 21% dep rets ord reg—10s 5% 6% 5% 6 V*. 5% stock—* 17% 19% 1% 2% Amer dep rets ord 2,800 "_75 6,125 25 2,300 1,300 38,800 Am Col British Pwr A stock "B" 6y4 Sale 21% 22% Sale 26% Sale 90 92 91 94 91 • $5 prior preferred 80,500 Brown Rubber common (E L) Co Mills 29,700 Buckeye 201,300 8,400 Line Pipe 45,500 290,300 95,900 8,600 34% 9V2 37 10 10% 21% Sale • Bunker Hill & Sullivan_2.50 Burma Corp Amer dep rets.. Burry Biscuit Corp_—12 %c Butler (P H) Co com—25c $5 10% 1st preferred— 9% 111% 111% Sale 11 12 V* 6 Apr 13 6% Apr 3 Apr 2 3 26% Apr 26"% Apr 12 24 Jan 5 27 Feb 7 30 20 Feb 1 26% Apr 30 Feb 2 93 preferred 100 Canadian Car & Fdy Ltd— 6V»V* 300 1,100 preferred class Co & 23% Sale 113% Sale 21 Apr 112% Apr 13% Sale 12% Apr 23 • • 1,175 Carolina Pwr & Lt $7 pfd.* 390 $6 preferred— ... * 100 800 2,400 100 400 20,200 3,600 139,100 11 11 20 30 (J W) Carter 13,500 Casco .. (A Catalin Ml of Corp 2,010 600 129,700 345,200 Cent N Y Pwr 5% 7,800 1,470 • 3,870 680 . 1,705 2,585 350 1,550 450 3,000 1,735 21,900 3,175: 99,000 10,050 1,500 1,620 5,900 600 500' 119,500 & 112,800 5,000 & Lt Southw 7% 1% Apr 28 3% Apr 2 6% Apr 4% Jan 19 3% Apr 2 Jan 16 33/4 Mar Sale 2% 2% 2% Apr 3 10 Apr 10 13/4 Jan 29 3% Mar 3% 4% 4 4 Apr 19 3% Jan 4 73/4 Jan 10 20 7% Apr 17 6 3/4 Jan 2 10 % Apr 63/8 Mar 29 8% Jan 18 6 •21% Feb 13 8% Jan 8 3% 8 S 3% 9% 10% 8% 6% Apr 11 Sale 9% 9% 7% 4 6% 23 8% 115 26% Sale Sale Sale 20% 23 7% 105 9% 120 25% 26% 6% Sale 5% 6 7% Apr 19 Sale 10% Apr 9% Apr 6% Apr 8% 25% 6 5% 26 6% 6 Sale Sale 108% Apr 20 108% Apr 20 Apr 18 5% Apr 10 32 % 110% 112% 2% Sale 2% Apr Sale 17% 18% Sale 18 Apr 31 31 33 31 2"% Apr 23 11 Apr 183/4 Apr 9 13 16 18% 20 45% 46% 47% Sale 112 % 112% 113% Sale 112% 115 113 % Sale 113 V* Apr 31 28 .100 1 pfd.100 Sale 27 25 27 Sale Sale 9% 7% — 116 106 12% 117 Sale Sale 122 8 Sale 8% Sale 1133/4 Apr 25 106% 106% 13% 14 —; — * * City Auto Stamping Co • City & Suburban Homes__10 Clark Controller Co .—1 Claude Neon Lights com__l — 106% 14 Sale 147/8 Apr 17 19 16 107 Apr 18 14% Apr 24 122% Apr 11 83/4 Apr 120 17 3 Sale Apr Sale 26 27 Apr Sale 71% Sale 24 26 25% Sale 24% 26 25% 27% 4% Sale Sale 9% 9% 11 15% 16% 108 112 11% 9 36 13% 18 86% . 16% 119 12% 10% 12 18% 117% 118 Fuel Iron warr.. 38,100 Colt's Patent Fire Arms—28 11% 12% 20% Sale 121 % 124 Sale Sale 37 121/4 13% Sale Sale 87% 1% Sale 1% Sale Sale Sale Sale 102 9 Sale 12 % Sale Sale Sale Sale Sale 18% Sale 122 11% 112 9%9 21% 2 9 42% 4% 9 V* 5% 39 V* Sale 12 29% It 11% 35% 29 41,500 Colonial Air Lines Inc./——i Sale 17% 38% 4% Sale Sale Sale 109 112 8% 9 SVa 8% 19 20Vs 1% Sale 11% 2 10 Apr—9 Apr 10 Apr 10 Apr 5 Apr 2 Apr 11 Apr 9 Apr 12 Apr 5 Apr 3 Apr 2 Apr 13 Sale 123 12 115% 10 9% 112% 21 128 V* 12 118 Sale i Apr 3% Apr 29 Apr 73 108% Apr 20 Jan Jan 8 6 Jan 2 6% Jan 5% Apr 10 6% Jan 11 11 26 8 Apr % Apr Apr 373/8 Apr 13% Apr 1% Apr 21% Apr 30 30 Sale Sale 20% 21% Sale 3% Sale 11% Sale 11% Apr 12 1123/4 Apr 118 Apr 34% 40 Sale Mar Apr 9 80 Mar 19 Apr Apr 10 10 30% Mar 19 5% Jan 2 12% Apr 2 12% Feb 21 21 37% Apr 17 25 24 14% Feb 4% Mar 28 27 S% Feb 2 10% Jan 30 16 V* Jan 18 Jan 3 122% Apr 34% Feb 28 12% Apr 3 112 if Jan 85 Jan 14 14 119 2 24 2 Feb 2T% Feb 5 16% Jan 117 Apr 1% Feb 2 Jan 9 30% Mar 12 , 131% Feb 10 24 12% Jan 3 110% Mar 14 123% Feb 16 11 Jan 20 3% Apr 30 Jan 20 10 17 Sale 32 1% Jan 17 Sale 10 30 4% Apr 83/8 Apr 6% 19 2 Apr 3% Apr 4% Apr 6 3% Apr Jan 21 20 11% Apr 40% Apr 45 % Apr 24 12 6 4% Apr 5 8% Jan 9 12 20 8% Jan 6 35% Jan 17 40% Mar 28% Jan 18 46% Mar 12 33/4 Jan 6 30 4% Feb 11% Jan 18 12% Jan 6 8 Aprl7 Apr 27 4% Jan 25 6y8 Feb 8 8% Jan 22 9% Feb 5 6% Apr 24 41% Apr 23 5% Jan 22 7y4 Mar 1 12% 5% 16 11 26 1% Apr 7 Apr Sale 8% 14% Feb 122% Apr Feb 30 2 8% 18 2 2 118 9% Feb 22% Feb 11 Sale 14 16 11% Apr 20 8% Apr 8 Apr 4% Apr 107 3 Apr Sale 120 10 16 10 Sale 2 30 Jan 39 43/4 9% Feb 7% Jan 119 Apr 104% Jan 7 19% Jan 42% Apr 4% 2 26% Mar 10 10% Feb 10 18 Sale 11% 19% Feb 9 73/4 Mar 26 9% Apr Sale 43/8 27 12% Jan 5 Mar 13 22 Jan 16 21% Apr 9% Apr 40% 43/4 4 114% Mar 10 6 9% Apr 21 44 12% 17 30 11% Apr 30 40% 11% Apr 27 26 Jan 8% Jan 118% Apr 12 21 115 14% Jan 24 22 122 V* Apr Feb Apr 48 V* Apr 10 17 10 2 24 17 25 24 19 12 24 12% Apr 128% Apr 9 V* 112 Apr 25 19 2 3 112% Mar 29 20 173/4 Apr 11% Jan 30% Apr 122% Apr Sale 12 6 24 31 42% Feb 28% Apr 4% Apr 3% Feb 18 3/4 Apr 2 24 Mar 15 22 Sale Sale l7/s Jan 16% Jan 28 65 19 18 Sale Sale 10 18 20 Apr 9/ 2 10 30 106 Apr 3 13% Apr 2 121 16 7 Apr 27 173/8 Apr 25% Apr 119 S Apr 2% Sale Apr 8% Apr Sale 25% 4% 5 com__5 25 60c preferred B— $6 preferred BB__— —... — Corp common... —10 footnotes, see page 38. Sale 70 Sale 4- 8 For Sale 121% 123 38 14,850 Sale 8 8% Apr V 9 Apr 27 15%.Apr 3 Apr 19 25 8% 119 120 Apr 114 • — ... 74,400 Colorado 10 17 25, Sz Lambert Mfg—4 14,500 : 9% 15% 24 21 30c Development Co 9 8% 14% 10 24 25 19 Apr 27 48% Apr 26 25 18% Apr 24 46 Apr 5 112% Apr 3 14% 8% preferred —100 Conv pfd opt div ser___100 Conv pfd opt .div 1929.100 Cessna Aircraft Co 1 Chamberlin Co of America.5 7% 110,700 Colon 20 20 — 2% 7,500 Cleveland Elec Ilium com..* 15,850 Clinchfield Coal com 100 4,300 Club Aluminum Utensil com • 550 Cockshutt Plow Co Ltd——* 4,200 9 % Mar 15 17 108% Apr 3% Mar 19 26 6% Apr 2 5"% Apr 28 6 17% 13,500 Clayton 7~200 Jan 4% Apr 8% Jan 9% 120 105 3 20 23 20 121 120 1,375 1,600 4 9% 9% Sale 3,500 1,650 27 2"% Apr 13% 616,500 Cities Service common.;—10 45,550 $6 preferred : * 4,700 255,100 29 2 9 Jan 6% 12 Sale 43% 45 113 114 : 13,350 Chicago Flexible Shaft Co—• 7,635 Chicago Rivet & Machine—4 356,700 Chief Consol Mining Co.—.1 13,825 rChilds Co preferred—100 31,800 2,000 Jan 1% Jan Sale 29 Utilities— 2,275 Cherry-Burrell Corp 1,750 Chesebrough Mfg 6,700 2,380 30 6% 1% 17 pfd Common 1,600 Charis 24 13% Apr 20 2% 5% 12,925 Cent Sts Elec 6% pfd. —10O 1,410 17,400 1,600 Pwr Cent 4 114% Feb 23 6% 128 4,900 Cent Ohio Steel Prod— 20 5 l03/4 Jan Sale 26% 6 America—1 580 Cent 1 Mar 20% Jan 111% Jan 6% 7% 10 & Co 16 350 24 16 Sale 104 14,800 Cent Hudson Gas <te El com.* 20 Cent Maine Pew 7% pfd_10t 200 16 27 6% Mar 7 1 common 19 5 5 12% Feb Sale * Co Products Castle 10 % Feb 3 Jan Apr 16 133/4 Apr 30 l3/4 Apr 2 4% Apr 27 23% Apr 114 26 •13 17 9% Jan Sale 20 * A B 2,380 Carnation Co common 100 10 Industries Ltd— 100 278,700 Canadian Marconi Co—. 1 2,925 Capital City Products. _• 695 6 3 3 113/4 Apr 12 1% 7% _• non-voting Canadian Class Sale 4 6% —25 class A.* 3,500 Can Indus Alcohol Carman 11% 3 Apr 20 37 9 Mar 18 5% Jan 2 33/8 Jan 33 Sale 7 preference 300 525 2 12 Wireless— Canada Cement Co Ltd—* 1,400 Apr Apr Apr 20 37 5 Am 50 75 11 i% 3 13 Sale dep rets 5%% pfd_£l 2,200 Calamba Sugar Estate 1 35,800 California Electric Power.10 43,900 Callite Tungsten Corp 1 120 Camden Fire Insurance 5 350 Apr 3% 3% 500 Apr 1% 900 B 4 33 Mar Sale 500 7 % 213/a Apr 7 7% Feb 3 5% Jan Sale 2% 20O 2 3% Sale «Ss 1 Mar 2% Feb 11 25 11 Sale Mar 2% Apr 1% Sale trust ctfs Partic 9% Sale 12 2% 175 37 11 21% 2% 50 Sale 4% 35% 112% 113 50c Cables 26 4% 11 24,600 Cable Elec Products com_50c Voting 25% Sale 4 33% 26,400 21 13 11 & Eastern $1.60 preferred—25 Power Sale • Ltd Silk Bruck 3% 1 5 • 2,900 475 2% Apr 2% Apr 95 4,800 41,600 6% 6 25 2% 10,400 4,700 6 5% 24% Sale 1,300 Bruce Apr 26 91 2% 2 5% Buffalo Niagara 1,800 9,400 37,000 35,000 1,400 2% 21 21 19% 22 2% 23% 700 4,600 * 19 4,300 Class A preferred • 77,200 Brown Forman Distillers—1 500 49,200 6% 15,200 Brown Fence & Wire com_l 90 8~800 25 Ltd— Celanese British 1,700 ' 19% 5% Apr 34% Apr 5 2 ~5 9 34% Mar 31 41% Apr 23 Aggregate Sales New since in April Shares York Shares 2,390 5% 9,040 12,400 39,000 Oas 2,700 600 200 1,800 10,800 130 J30 25,100 2,475 Bid *.100 Corp— preference Warrants pa, Opening or Ask 73 % or Ask Bid Sale A 3/64 27% Sale — —— Community Public Service— Common —25 6,250 69,800 Community Water Service 1 Compo Shoe Machinery— V t c extd to 1946 1 11,600 Conn Gas & Coke SecurityCommon 10,500 400 $3 preferred * Lowest Apr. 30 Closing or Bid iakcaet, Highest Sale Ask Sale Prices Prices Sale Prices 3*000 130 8% preferred 35,600 Consol Royalty Oil„ Stores ; Prices Jan 23 2 1/64 Jan 5 2(7l/4 Jan 4 H Jan 24 2% Mar 6 11% Jan 29 13% Mar j 30% Apr 1% Apr 35% Apr 30 13 13 13% Apr 1% Sale 13% 12% 1% 2% 40 44 *1 40 7% 67% 117 117 108 Sale Sale 50% 8% 8% A APr 2 6 Sale 9% 115% Sale 19% 43% 9% Apr 16 Sale 58% 9% Sale 2% Sale 22% 9 Apr 23 Apr 27 20 75 67% Jan Apr 19 116 Jan. Apr C 9 108 Jan 87/a Apr 5% Apr 6% Apr 19 59% Apr 17 9% Apr 19 6 43% Jan Sale 19 Apr 4% Apr 15% Apr 108% Sale Sale 17% Sale 19% 20% Sale 8% Sale 8% Sale Sale 15% Sale Sale 112% Sale 24 26 2% Jan 5 22% Apr 28 3 5y8 Apr 19% Apr 30 4 5% 19% 9 2 Jan 5 18% Jan 22 3x/4 Apr 5 Sale 8 12 Feb 8% 115 Sale 2 118 Apr 2% Apr 25 Sale 12 110 3 5% 5 1 41% Apr 7% Jan 4^% Apr 16 115% 117 - Feb 2 Sale 14% . 1 Apr 30 5% Apr 9 so ya Apr 5 117 6% 12 1% Apr 17 108 Sale 108 3% 3 Apr 20 1% Apr 16 41% Apr 20 8 Apr 13 69% Apr 9 Sale 75 9 115% 116% 2% 2% 2;, 117 5% 43% 7% prior preferred 100 * 7,400 Cook Paint 6c Varnish Co 41,800 Copper Range Co • Sale 110 6% 21% 42 Sale 70 y4 Sale 110 6 1% 8% 7% Sale 109 61,800 Consol Steel Corp com——* 145,300 Consolidated Textile Co—10c 1 84,200 Cont Fdy 6c Machine Co 430 71 25 80% Apr 25 A Jan * 100 10 12,200 11,000 21,500 80% Apr Sale 13% 1 com 6 Sale II 31 5 ft Sale 12% 30 Apr A Apr % 1 5,800 Consolidated Biscuit Co 33,400 Con Gas E L & P. Bait com • 950 4Vt% series B pfd 100 4% preferred series C.100 1,040 1 74,000 Consol Gas Util com 21,900 Consol Mng & Smelt Ltd—5 32,300 Cons A 77 81 79 35% 1% — 4,200 76%, 78 11% — Retail -PRICES IN APRIL- Apr. 2 Electric— At Commonw 6c South 13,100 Opening STOCKS Columbia 1,500 Price Jan. 2, 1945 ; Curb Exchange Jan. 1 2 4% Jan 26 13% Jan 22 2% Feb le 43% Mar 17 9 Apr 23 75 Apr 27 118 Jan i 110 Jan 3 7% Jan 17 59% Apr 17 10% Mar 2 115% Mar 26 3% Mar 13 25% Jan 9 6% Feb i 19% Apr 30 Continental Gas 6c Elec— 4,150 11,350 3,400 1,700 5,200 580 4,200 950 2,360 — — Courtaulds Ltd 65,100 57,000 160,400 247,800 4,800 10,500 1,450 5,800 24,200 99,900 4,360 77,200 625 850 80 200 200 250 A % Sale 13% - 15% — Sale 2 83% 3% 102 85 Sale 16% Sale 102% 2 101 3 '2% 3% Sale 3% Sale 34% Sale 34% 36% 35% Sale 9% 9% 9% 9% 9% 9% 14% Mar 16 3% Apr 5 5 36 Apr 2 22 ft Jan Apr 30 % Apr 2 103 Apr 11 Apr 20 Jan 8ya Jan 2 113 Apr 16 20% Apr 24 9% Jan 5 li Feb 2 21 Apr 30 2 2 4 Feb 5 Jan 4 109 Feb 6 2% Jan Jan 3 24 3% Feb 28 38 Mar 5 9% Jan 30 Jan 84 3 4 34% Apr 2 15 21 12 Apr 108 % Jan Apr 16 24 18 11 Apr 16 20% Apr 9% Apr 5 ft Apr 28 16% Apr 3% Apr Sale Sale 102 113 5 17% Apr 8% Apr Sale 3% Apr % % 21 2% 48,500 Cosden Petroleum com 1 6,850 5% conv preferred——50 800 34,500 8% 43,000 Cornucopia Gold Mines—5c • 3,200 Coro Inc 77,300 Corroon 6c Reynolds——1 $6 preferred A • 4,600 200 900 15 . 111 111% 112 23 9% Apr 19 31% Apr 30 33 7 £1 : ord stk regCreole Petroleum com—5 Croft (The) Brewing Co 1 Crowley Mllner 6c Co eom—1 Crown Cent Petrol (Md) 5 Crown Cork jnternat cl A_* Crown Drug common 25c 7% conv preferred 25 Am dep rets for 27 26% Sale Sale 1% Sale 10% 8% 11 9 10 Sale 7% 14% 3% 16% 16% 25% 14,000 Crystal Oil Ref Corp com—* 430 $6 preferred —10 Sale 1 27 ■V Sale 2% 4 26% 2% : 3 8% 18 Sale 27 3% 31 Sale 1% 10 Sale Sale 16% 17% 3% 27 25 y4 Apr 3% 25% 3 30 38 Sale Sale 24 Sale 24% Sale 18% 13% 16 14 Sale 4y8 4% 5 5 Sale 3% 10% 12 12 40 Sale 12% 87/a Apr Jan 9 Mar 20 ~ 27 / 7% Apr [ 4 12 15 Jan 20 Apr 11 Apr 2 3 y8 Jan 3 3 % Apr 6 25% Apr 2y8 Jan 27 18 32 28 1% Feb 19 11% Jan 23 9% Jan 9 19 % Feb 23 2 26% Apr 38 Apr 24% Apr 30 Apr Apr 20 12% Apr 13% Feb 30 5 Apr 22% Mar 26 3 14 Apr 20 Apr 2 12 Sale 2 1 4 13% Apr 20 5 25% Mar 26 9 18 27 2% Apr 25 32 Apr 28 23 y8 Apr 6 Sale 40 18 1% Apr 10 y2 Apr Apr 3 7% Apr 4 16 y8 Apr 20 3% Apr 25 38 6 8,300 Cuban Tobacco common • 650 Curtis Lighting Inc com.2.50 4,000 Curtis Mfg Co (Mo) -5 9% Apr 19 3iy8 Apr 30 9 10% 8% 26% 166,600 Cuban Atlantic Sugar Co 9% Apr 19 26% Apr 2 iy4 Apr 4 30 47/8 Mar 13 8 4% Feb 27 5 Feb 20 • 4% Mar 2 48 Mar 2 28% Jan 8 18 3 Jan 6y4 Jan 31 3 13% Feb 23 Jan 25 31% Feb 26 22 % Jan 2 10 % Jan ■ 75 Davenport 7,750 100 UllN-,w 46,250 1,340 12,300 1,900 6,300 1,900 50,200 190 360 50 Hosiery. * Dayton Rubber Mig 1 Class A conv-.35 Dejay Stores Inc common_l New common ——50o Dennison Mfg Co class A 5 $6 prior preferred ,50 50 18,000 200 200 14,000 9,500 2,300 170 100 625 6,700 8# debenture 4,400 ' 200 200 1,400 16,000 11,075 2,825 50 4,000 —• 875 1,300 5,600 V 150 10,900 6,900 42,800 1,400 14,100 25,300 __ 7% Apr Sale Sale 7 89 ya 82 85 87 130 135 138 143 9% is y8 19 9 Apr 5 18% Apr 11 Sale 21% Sale 21 21% 21 Sale 1% 2% 1% Sale Apr 1% Apr 12 Sale Sale 6% Sale 6% Sale 6y8 Apr 2 2 . 26 28 31% Sale 30% Sale 30% Apr 27 25% 26% 25% 26% 25% Apr 17 liy8 Apr 5 20% Apr 25 18 y8 Apr 20 10 11 11 11% 11 12% 17 19 21% 22% 21% 22% 15% Sale 18 18% 20% Sale 17% 20% 21% 20 12% 12% 20 Sale ' 18% 12% 26% 22% 82 Apr 138 4 Apr 6 2 4 26 2 30 9 Jan 11 16 Jan 10 2 21 Apr 1 % Jan 12 2 5% Jan 6 Apr 4 6% Apr 26 Apr 16 27 Jan 9 25% Apr 11% Apr 17 25% Apr Jan 17 13 12 13% Jan 11 32 5 24% Apr 16 20% Apr 27 'mmmm 13% Apr 26% Apr 2 4*/8 Apr 26 29 27 10 28 % Apr 6% Apr 28 6% Apr Sale 14% 11 14% 63% 68 2,900 Draper Corp 2,450 Driver Harris Co com Co 7 * 10% Feb .18 » 29 Feb 14 40% Feb 22 18% Feb 21 9 Apr 18 9% Feb 23 Feb 24 92 140 Apr 4 11 y8 Jan 26 18% Apr 11 21% Jan 2 2% Mar 5 7% Mar 1 34% Mar 6 26% Feb 24 11% Apr 5 24% Apr 16 20% Mar 7 Sugar 7y8 — — ' — — - —.w— w— 4% Apr 2 4Vs Apr 26 5% Feb 16 25% Mar 29 2 23 2 28% Apr 23 6% Apr 28 —J— 75 76% 77% 78 74 Apr 5 78 Apr 24 44 42 45 44 Apr 12 44 Apr 12 Apr 38% Jan 5 41 88 88 81 92 93 91 95 Apr 8% Apr 3% Apr 18 84 Jan . Apr 4 9% Sale 8% 8% 8% 9 8% Apr 4 3% 3% 3% 3% 3% 3% Apr 24 11% , 11% 12% 13 12% Sale 12% Apr 2y4 Sale Sale 59 Sale 2% Apr 49% Apr 89% Sale 82% Apr 33 * 3% Sale Sale 2% 50 82% Sale 84% 25 Sale 49 y4 36 34 y2 35 34 Sale 34 1% 51 1% Sale 1% 50 1% 1% Sale 3 52 49 Sale 48 Sale 48 13 Apr 74 4 82% Feb 27 50 Jan 9 15 9 10 3% Jan 6 4 17 11% Jan 4 Apr 18 Jan 11 Feb 3 95 8% Mar 17 4 14% Feb 9 3% Apr 25 25 2y8 Jan 4 60 Apr 30 46 ya Feb 16 60 Apr 30 90 Apr 23 78 ya Feb 16 90 Apr 23 4 33% Jan 9 17 13 1% Jan 4 % Apr 26 Apr 1% Apr 51% Apr 48% Mar 27 58 Feb 23 Apr 26 50% Apr 13 48 57 Feb 23 43 % Apr 5 2 2 2 Apr 30 1% Apr 26 1% 7% Feb 16 — — 3% ..* Iron. 6% Apr 10 Jan 20 82% ; 55,200 Eastern Gas 6c Fuel Assoc.* 6 % 41,025 preferred.— 100 4%% prior preferred—100 12,850 Malleable 4% 29% 17% Apr 24 29 Mar 26 11% Jan 24 Apr 30 39% • 49,800 Eastern States Corp com—• $7 preferred series A— * 5,775 $6 preferred series B 7,950 Sale 4% 28 17% Apr 79% .90% 2,800 Durham Hosiery cl B com.* 10,700 Duro-Test Corp common—1 8,500 Duval Texas Sulphur 6% 27 9 — 36% • 10 - 7% — Sale 68 L't& 4% 26 -J..*. Sale 11 3% Apr 34 y2 37 y4 Mar Feb 2 50% Sale 50 Sale 48% 40V8 8 Sale Sale 42% 9% Sale Sale 42 Sale 41 Vi Apr 30 10% Sale 9 y4 Apr 6 11 Apr 24 8 Jan 19% 18% 19% 19 Apr 6 19 Apr 6 17 Jan 8 10 % Apr 2 13 y4 Apr 16 9% Jan 6 13% Apr 3 97% Jan 6 1017/8 Mar 26 23 95% Jan 10 Apr 26 7 2 Associates $5 preferred ,1 36,300 Easy Washing Mach cl B__* 100 Empire Dist Elec 5% pfd-100 Emsco Derrick & Equip— 5 Equity Corp common.. 10c $3 conv preferred— .-1 Esquire Inc. —1 Eureka Pipe Line 50 Eversharp Inc common 1 — 36,500 Fairehild Camera 6c Instr__ 1 143,400 Fairehild Eng 6c Airplane—1 6,400 Ttlat*'* Brewing—. 1 88,500 Fans-eel Metallurgical * 60,400 Fedders Mfg Co common 5 7% Apr 5 % Jan 2 16% 62 For footnotes, see page 36. 10 Apr 18% Apr 21% Apr 29 67 4,400 420,300 8,700 10,700 1,000 26,200 Apr Sale 11% 31,575 15 ' Apr 18 7% Apr 17 87\ Apr 18 140 1 Mar 26 35% Feb 9 13% 63 Eastern 10 25% 10% 425 4 Apr 26 9% Dominion Tar 8c Chem Ltd • Dominion Textile Co Power Apr 138 18% 9% 4% 425 Duke 5 18 28% — 6 Apr 16 f 27% Apr 30 39 Apr 5 2 • 7% 4% Domestic — 1,000 76,500 1,650 2,200 5% 7% 80 | Sale Apr Apr 12 Ltd— 50 20 9 15% 21% 1% 10 1,200 Economy Qroc Stores com.* 436,100 1,679,700 Electric Bond 6c Share—5 $6 preferred8,900 43,200 * $5 preferred--—-1,200 12,600 • • 4,250 32,300 Elec Pwr 6c Lt 2d pfd A Option warrants-; 12,800 24,700 1,000 8,600 Electroerraphlc Corp com„l 1,050 4,625 EMn National Watch—15 10 17,400 55,700 Elliott Co common 5%% conv preferred—50 14,225 3,625 ... 7% 140 Am Eastern 3,800 87 26 37 , 8% Sale 130 Sale 37% 26% — 700 16 —*> 90 150 Dominion 400 50 15 27% 36% Bridge Co—.—* 3,500 Dominion Steel 6c Coal B.25 50 1,000 Sale Sale 31 __ Industries cl A—1 40.000 100 — 39 • dep rets ord reg—£1 18,400 Dfvco Corporation——, 1 9,700 Dobeckmun Co common 1 2,300 38% 5% 400 7% preferred. 10 1,306 Diamond Shoe Corp flbm • 56,600 Diana Stores Corp ._1 —— 26 38 16 77,900 Detroit Gray Iron Fdry com 1 69,900 Detroit Mich Stove Co 1 7,100 Detroit Steel Products 10 Co Sale 36% 78,100 Derby Oil 6c Ref com—— 2,000 Detroit Gasket 6c MIg Co 1 750 6 **> preferred 20 Distillers 32 22% stock—100 340 De Vilbiss Co common 32 31 16 y4 17 17 y4 10 Sale 10 y8 Sale 12% Sale Sale Sale 70% Sale % Sale 10% 11% 34%, 37 99% 97% Sale 100% Sale 98% 97% 98% 90 Sale 103% % 13*/4 37% Sale i4%i 21 y2 99 96 15 4850y2 104% 105 11 1% 43 8% 28 X54 13 4% 100% Apr 97% Apr 105 Apr Jan 70 11% Feb 14 2 Jan 2 1% Apr 3 15 y4 Apr 7 35 y4 Jan 9 40 y4 5 24% Apr 15 Jan 3 25% Feb 49 Jan 5 70 105% Jan 29 107 Jan 2 12 1% Jan 2 17 9 9 32% Feb 24 63 Apr 30 5 Sale 39% 40 36% Apr Sale 23% Sale 21 Apr 65 Sale 58% Apr 5 68 Apr 19 Apr 24 107 Apr 24 19 59 Sale 107 109% 106% 108% 107 11 Sale 11 ii ya Sale 2 Sale ft 19 Apr 27 1% Apr 6 11% Apr 2% Apr 5 46% Apr 8% Apr 11 30 6 28 45 17 2 43, Jan 7% Mar 27 Sale 46 Sale 46% Sale 8% 8 8% 8% Sale 30 29 29% 29% 30% 29 % Apr 4 30 Apr 4 29% Apr 4 Sale 51 Sale 62% Sale 49 2 63 Apr 30 46% Jan 16 11% Sale 3% Apr 7% Apr Apr • 2% Apr 47% Feb 9% Jan 13% Feb 16 4% Jan 2 17yaJan 3 8 38% Feb 26 52% Jan 9 % Jan 24 18% Apr 11% Apr 9 3% Apr 11 12% Apr 3% Apr 23 Sale 18 liy4 Apr 3y8 Apr 16% Sale 16 2 16% Apr 30 16 Sale 45% Sale 42% Sale 42 Apr 24 46 % Apr 2 10% 13% Sale 18 Sale 13 % Apr 18% Apr 24 5 Feb Apr 24 Feb 20 11 Sale 3% Sale 50 Feb Apr 11% Sale 16 Apr 1 5 23 17 24 24 21 21 ny4 Jan 13% Apr 1% Sale Apr 105 " 2 15 Ya. % 11% Sale Mar 100 1 16 1% Apr 17 15% Apr-24 39% Apr 20 % Apr 15 Sale Sale 20% Mar ~ 1% 13% Sale 17 9% Sale x98% Apr 5 96% Apr 10 89% Apr 2 47% Jan 20 39 ya Jan y 9 4 24 1945 May, ART 1 best lie NEW New irtregate Sales since April Jan- 1 % lees gbares Apr 25 Jan 27 50 ^Pr 3° 4,400 180 Mar 6 650 Mar e 9,800 '600 Apr 23 Apr 27 Jan 4 Jan 3 7,200 5,200 850 1,100 4,700 Jan 17 Apr 17 Mar 2 110 150 Feb "30 2,100 4,000 g Par 19,000 Ford Motor of Canada cl A Class 2,825 B voting Motor Amer 34,300 • Co dep • Bid Ask 20 ord rets Sale 22 v* 23% 23 24% 4,600 Fox 1 (Peter) Brewing Co._1.25 20,600 Franklin County Distilling. 1 1 6,100 Franklin Stores Froedtert Grain & Common 5,250 28,960 Fuller (Geo A) 1,630 Gatineau Malt'g— 1 Co common 1 stock • preferred conv 24% Apr 27 71% Apr 5 23% Apr 2 24% Apr 5 74 5% 4 % 24% 71% 3% conv 20 24 reg_£l Co Power Co 100 mmmm 32% Sale 3% 260 5% preferred lOO 21,800 Gellman Mfg Co common 1 27,300 General Alloys Co • Sale 2j!4% 25% Sale 6% 7% 5 3% 5% 6 Sale 4 27 24% Apr 27 24% Apr 27" 74 % Apr 24% Apr 30 65% Jan 5 75 15' 23 22% Jan 3 24% Mar 25% Apr 27 22% Jan 5 25% Apr 27 7% Apr 30 5% Jan 4 7% Apr 30 19 5 Mar 23 5% Mar 31 7 Feb 19- 11 28% Apr 27 34 Jan 4 3 Sale 12 Apr 16 20 13 4% Sale ' 12% 6% Apr Sale 27% 13 29% 17% 18 'l8% 19 19% 17% 18 22% Sale 23 y8 Sale 18 Apr 21% Apr 57 Sale 64 66 70 74 66 81 88 90 95 99% 90 10 10 10% 10% 86% 95 88% 95 5% Apr 30 4% Apr 12 13% Apr 27 Apr 3% Jan 12 11% 78 9% •' 85% 3% 1% £" _ «■ 3% Sale 3% Sale 2% Apr 6 6 2 4% Apr 13 13% Apr 27 19% Apr 27 6 19% Apr 5 25 Apr 24 17% Jan 3 25 Apr 27 24 Apr 3 73 Apr 20 55% Jan 24 73 Apr 20 Apr 3 98 Apr 20 77 98 87% Apr~24 3% Apr 16 2 Apr 2 Sale Jan 16 17% Jan 88% Apr~24 Jan 25 9% Jan 3% 2 3% Prices 24% Apr 5% Apr 9 28 % Apr 27 3% Apr 19 13 30% Sale Prices 5 6 29 —1: • com Sale 247/a 4% 6% ' Prices 1 Highest . 3% Jan 74% , 5 6ya 4% '• Sale 24% Ltd— Pitt Brewing Lowest Sale 22 Sale JANUARY SINCE Highest Sale Prices 22% Ford of France Am dep rets— RANGE Lowest or Ask 21% Fort APRIL- Bid 65% 1,000 $3 Closing 29 Ask Bid '.'■■■ 25 3,600 650 Opening or or IN Apr. SO Apr. 2 Opening EXCHANGE -PRICES 1045 Federal Compress & Ware¬ house Co 50 25 Fire Assoc of Phila 10 1,640 600 Mar 26 Mar 13 Jan Exchange STOCKS Shares CURB Price Jan. 2, Curb Ford Feb 16 Mar 17 York YORK 24 Apr 20 10% Mar 27 88% Apr 24 4% Mar 7 87% Jan 26 3% Apr 4 3% Jan 3 2% Apr 5 1 % Jan 6 3% Feb 10 26- 17 30 16% Jan, 16 6% Apr 13 8% Feb 2 16% Jan 7% Apr 9% Apr 16 18% J an i Genl Elec Co of Gt Apr 30 500 Apr 16 Apr 24 Ian 3,500 250 5 Feb 1,200 "90 Feb 5 130 Feb 6 200 6,800 Feb 28 Mar 5 ■' 650 400 General 3,200 General Rayon A stock • 46,300 General Shareholdings 1 «6 conv preferred 2,930 • 1,800 Genl Water Gas & Elec com.l eb 19 2~l66 $3 preferred Georgia Power $6 10 preferred 6,750 Gilbert (AC) Co "lOO 2~300 139~800 ran 8 fan 3 3,500 200 4,800 170 570 600 eb 23 eb 24 pr 26 2 9,500 100 I,250 650 4,800 675 1 5,000 6 50 450 70 pr 5 pr 16 3,800 7 2,700 II,400 1,400 5,300 24 [ar 26 380 9,600 23 1,800 b 16 350 900 180 b~27 9 "600 ir 18 4,000 n 11 6,600 b 3 6,600 9 14,500 950 )r 25 >r 30 ~150 )r 23 200 ar 2 1*625 23 20 b 23 700 14 b ar 1 6,200 7,400 4,600 1,050 16 r ar ar 1 5 r 23 r 17 4,000 28,30 0 2,600 31,700 1,650 r 24 b 24 b 21 100 b 21 4,700 500 r b r 24 300 20 779 17 9 280 9 b i 290 24 3 r 160 30 2,100 1,700 2,750 3,000 2,000 9,300 ,16 3 i i l r 8 4 24 5 2% Jan 92 2 Jan 4 20 13% Jan 19 $7 preferred • 50 58% 18 y8 Sale 109 110% % 35 110 Sale U 39% Sale 14% Apr 3 12% Jan 6 2 23 17% Jan 22 Sale 3% Apr 18 21% Apr 4% Apr 58% Apr 18% Apr 4 59% Apr 10 48% Jan 3 64 Feb Sale 16 2 23 Apr 110% Apr % Apr 17 13 Jan 2 24 Jan 20 2 109 Jan 4 113 Jan 20 1 Jan 11% Apr 51% Apr 16 7% 11% 12 10% 45% 49% 39 V* 45 50 47% Sale 7% 7% 8% 38% 7 13ya Sale 10% 110 52% Apr 52 11 Apr Jan 2 53 Feb 28 111% Jan 26 22 113 Apr 26 110 Jan 3 19% Feb 2 Jan 3 15 Apr~19 Jan 5 25c _5 • _5 50 28c Rubinstein Inc 10 49% 48 47 47% 8 Sale 13% Inc 480 Hormel (Geo A) 1,300 Horn 8 Apr 10% Apr & Co 88 96% 97 98 Sale 36% 36% 37% 36% 36% Sale 11% Sale 13% 13% Sale 8% Sale 8% 8% 140 140 •7% Sale 10 6 115 113% 115 9% 8% 10% 11% 5% 6% 6 27% 29 27% 28% 29 Sale 52% 54% 55 Sale 2% Sale 4 Sale 4 4% IV* Sale 7ys 8 30% 6 48% 9 31% 32% Sale 7% 2% Sale 4 Sale 7% 31 9% Feb 26 26 9% Jan 10 12% Feb 13 3 6 6 Apr 16 30 Apr 16 55% Apr 27 6 Apr 16 31 6 Apr 31% Feb 16 27'A Jan 53 V* Jan 2 1% Jan 17 2% Mar 1 4% Mar 3 C 2% Apr 16 4% Apr 9 4 Jan 2 19 7 Jan 5 Apr 3 8 Apr 32 11 Apr 4 12 26 6 5% 20 7 7 20 21 21% Sale 24% 105 % Apr 12 Sale 38 Sale 9% 10% Sale 24% 18 Sale 10% 16% 16% 15% 17% 16% 38 37% 38% 8% Baking 115% 30% 9 116 Sale 32% 8% 122 Sale 111 113 109 111 23 24 24 26 44% Sale 43% Sale 7% Sale 7% Sale 10 Apr~18 24% Apr 24% Apr 33% 110% 114% 26 46% 40 30 3 26 Jan 22 30 9ya Jan 3 18 14% Jan 2 18% Feb Jan 8 15% Feb 37 Mar 29 40% Jan 16% Apr 32 April 33% Apr~28 43% Apr 2 7% Apr 23 13% Apr 2 49 % Apr 17 43 Mar 7% Apr 9 29% 29% 29% Sale 3% 3% Apr 28 Apr 10 17 28 4% Apr. 16 3% Jan 30 28 11 113 Jan 30 8 Feb Jan 26 8. 28 % Feb 21 50 19 Feb 8% Mar 16 y2 Apr 1 28: 19 4% Feb 1 Mar 21 31% Feb 5 5 _17 Sale 17 Sale 16% Sale 23 Sale 15% Apr 16% Apr 2 15% 9 17 2 23 53% 16% 56 Apr 30 54% Sale 55% 14"% Jan l8 Sale 55 % Apr 23 25 56 Apr 2 53 Jan 11 56 14 14% Mar 27 Hydro-Elec $3.80 pfd-M el Apr 34 • 1 A~* Sale 15%. 16% 19% Sale 15% Apr 14 15 14 19% Apr 30 15 16 13% Mar 26 6% Apr 24 6% Jan 13 Va Apr 13% Apr 16 11% Jan 2 18 12 y8 Jan 19 13y8 Mar 8 12 Apr 13 11 Jan 23 12 7 28% Apr 27 26% Jan 8 Sale 12% 13% 13 Sale 12% Sale 12% 13% 11% 12% 6% Apr 24 12% Apr 6 12% Apr 2 11% Apr 18 29% 27 % 11% 25% Sale 11% 27% 27 114 113% 114 52 2% Sale 63% Sale 87% Sale 28% Sale 113% Sale o 63 61 64% 65 58 2% 2% 28% 7 62% 55 55 12 6% Sale 62 65 2% 2% 56 91% 2% 2% 2% 2% 2% 27a Sale 65% Sale Sale 95% 21% Sale Apr 11 113% Apr 20 62% Apr 5 64 Apr 27 2% Apr 11 2% Apr 18 56 114 2 2% Apr 2% Apr 2Va Apr 11 2% Mar 24 3 28 3 Jan 5 28 55% Mar 27 66 Apr 28 85% Feb 2 19% Mar 29 96 Mar 22% Feb 19 19 31% Feb 23 30 29 Sale' 25 23% 24% 28% 13V4 Sale 20% Apr 9% Sale 11% 12% 52 Apr 20 5 14ya Apr 19 2 Jan 4 68 Feb 20 8 71 Feb 19 Jan 2 20% Feb liy4 Apr 115% Feb 57% Jan ' 9 Sale Sale 22% Apr xll3% Mar 13 28 5 19% 26% 27 2 y2 Apr 30 22 y2 Apr 27 Sale 28% Apr 8 19 95 20% Mar 24 Apr 3 22% Mar 65 66 19 6% Apr 14 65 2 20% 22 Apr Apr Apr 91% Apr 20 Apr 19 Apr~20 Apr 30 Apr 2 19% Apr 30 17% Feb 7 15% Apr 12 7 14% Mar 5 11% 6% 20 . Apr 23 6% 11% 7 Apr Minerals A 28 7% Apr 23 10% Jan 4 16 % Apr 29% Apr 12 40 50 Common Chemical Corp warr 6 30% Jan 2 110 Mar 28 Sale 1 4% Jan Jan 7% Sale 8 23 Sale 3% 25 4 Sale 15% Apr~16 9% Apr 8 11% Feb 10% Apr 19 7% 4% 3Q 18% Jan 19% Jan 9 5i 18 24% Apr 24% Apr 11 Mar 33 30 Apr Apr 4% 20 20 19 Apr 16% Jan 26 27 4% 29% Apr 15 13% Apr Jan 112 Sale 26 Jan 6 4% Sale 13 17 19 15 9 4 13% Apr 12% Feb 18 Apr Sale 51 Mar 23 5% Jan Apr Sale 8% Feb 13 36% Jan 12 8y2 Mar 3 106 24 4% 3% 37% Apr 9 Apr 8 29 111 11% 16 . 20 55% Jan 20 26% 1 28 5 - 2 Jan 130 32% _* 7% 5,700 preferred 100 13,350 Insur Co of North Amer 10 Internat Cigar Machinery. • 6,600 Indus 7% 20% Mar 21 114y2 Mar 103 Yb Jan 18 37% 8 ~7 2 Feb 14 Sale 15% Indianapolis Pwr & Light— 660 5% ft preferred —100 1,350 Indiana Service 6% pfd_100 7ft 1,620 preferred .—100 5,400 Industrial Finance vte —I 36. , 17 Apr 23 20% Apr 13 20% Apr 5 35% Apr 2 10 Apr 13 15% Apr 4 Sale 35% Sale Apr. 28 Apr 6 6% 18% 15% 14J/a Jan 11 23 8Ya Jan 20% 19% Sale 18 13 38% 13 20 Apr 3 14% Apr 20 13 6% 48'/a Feb Apr 14% Apr 13% Apr 15 104 3 17 26 14% 16 9 6% Jan 16 25% 103% 104% 30 y8 Mar Apr i 12% 39 Dividend arrear ctfs 157,000 _* 27,700 Illinois Zinc Co—, Imperial Chem Indus Ltd— 900 Amer dep rets ord reg £1 39,900 Imperial Oil (Canada) ♦ 10,200 Registered —• 6,500 Imperial Tobacco of Can I 2,629 Imp Tob of Gt Brit & IreUEl International 9 11% Apr 5 31 Sale 37 preferred Metal 8 Apr 4 7% Apr 23 33 19% 14% 16 4 Sale 36% 9 4 110% Jan Sale 107 8 lo 11% 18 5 10 Apr Sale 105 14 y2 Jan 114 11 18 19- 2 Sale 12% 15 38 Va Feb 10% Mar 23 Apr 16 8% Apr 30 51 Apr 19 15 103 ya Feb 7% Jan Apr 26 Apr 3 23% 2 4 35% Mar 28 4 50 12% Feb Apr 52 8% 7 4 140 9 50 7% Jan 15 9% Feb 11 86 Apr 5 37% Apr 16 13% Apr 25 27 15% Jan 2 Jan 2 51 ya Apr 50 Feb 7% Mar 27 10% Apr 135 100 50 7% 14% 17% 23 16 15 13% Mar 3 26 Apr 13. 39% Feb 25 49% 6% 22% 5% Jan 39% Jan 50 14% 12 10 Apr 6 Apr 28% Apr 54% Apr 2 Apr 55% 1% Apr 10 Sale 53 % 4 47 Ma"r~Ii 8% Jan 113 Sale 7 2 15 27 9% 21 1 ♦ 89,700 Illinois Power Co see page 8% 12 10% 103 105% Hydro-Electric Secur com—* Hygrade Food Products 5 57,650 Int 112 8 & Co com.* 19,300 Hussman-Ligonier Co 27,600 Huyler's common 1st preferred 4,500 conv IV* 9% 14 6425 Horn & Hardart common—• 4^0 5% preferred 100 4,600 Hubbell (Harvey) Inc 5 76,700 Humble Oil & Refining • 52,900 Hummel-Ross Fibre Corp 5 5% 110% 111% % Jan 7% Jan 27 13% Apr 140 15% 21% Apr 23 4% Mar 12 3% Mar 27 2 47% Apr 8% Apr 8% Apr 26 138 13 common Hardart 11 11 11 • _• (A C) 19 87% 142 18% Common 5,100 1 10,100 Hewitt Rubber Corp com 5 21,200 Heyden Chem new com_2.50 18,500 Hoe (R) & Co class A 10 92,600 Hollinger Cons G M 5 7,600 Holophane Co Inc com .* 26 Apr 46% Apr Sale Apr 35 137 140 ♦ 5%% pfd w w— 100 Henry Holt <fc Co part A • 4 2 Apr 16 96% Apr 23 35% Apr 6 11 % Apr 2 135 • Co* coml—2 Apr 5 39% Feb Sale 46 Sale . ft Apr 25 44% 'mm'm 7ya 5 3 109% 110% % Sale Sale 37 20 17 Apr -? 60 Sale * Gt Atl & Pac Tea 1st pfd .100 37/a Sale 13 1 com 4% 4% 49% 1 Apr 19% Apr 19 Sale —— Mar 104 14% Apr 15 Cnass 2,000 4,600 Heller (w"E)~"& footnotes, 17 19% 4,950 Helena 84,700 17 ; 110 16 500 Internat 12,200 Apr Apr 19% Apr 17 14 28,300 Hearn Dept Stores com 820 6% preferred 102,700 Hecla Mining Co 5,200 104 9 21 3,550 Hammermill Paper Co com 10 300 Hartford Electric Lighte. 25 70,500 Hartford Rayon com vtc 1 10,000 Harvard Brewing Co 1 14,800 Hat Corp of Am cl B com 1 10,000 Hazeltine Corp ... • 8,800 4 6 5 Apr 21 2% Feb 21 Apr Sale 21,600 Hall (C M) Lamp Co 50 Hamilton Bridge Co Ltd 15~100 15 20 103 15 Sale 18% „ 14,200 Apr 104% Apr 52% 14% Horn b 2 25 113 15% $4.40 preferred 100 Gypsum Lime & Alabastine * 7 20 16 10 16 Jan 19 5 14 200 borders b n '" Jan 1% Jan 21 145 Apr 19 Common 300 in b Sale 8 84 21 10 Apr 13% 8,400 780 Apr 1% Apr ' Jan Jan 14 30" 52 Sale eb 16 pr 103 109% 114 16 52% 5 101 Apr~20 7% Feb 9% Apr 23% Feb 112 16% 6,475 Non-voting com stock • 5,400 Great Northern Paper Oo_25 50,000 Greenfield Tap & Die com.* 695 Apr 104% Apr 19% Apr 52% 114 12% 960 $3 preferred • 5,300 Gorham Mfg Co common.10 8,200 Grand Rapids Varnish 1 59,100 Gray Manufacturing Co 5 875 lar pr 15% 52 113 109% 114 114 52% 111% 112% Gulf States Utilities— 200 lar lar 3 100 Grocery Stores Prod— 200 5 eb 24 Sale Sale 18% 14 590 pr 11 an lar 18 18% Co 8,300 Gobel (Adolf) Inc com. 1 4,925 Godchaux Sugars class A—• Class B • 24,600 4 an 52% 3% 102% Apr 5 1% Apr 21 2 • Coal 10 Goodman Mfg Co 12,200 Gorham Inc ciass A 600 pr 18 Sale 19% 101 AprlO 98 » 1% • Alden UOO eb 26 eb 21 3Va 17% 15 359,300 Goldfield Cons Mines "eb 14 'eb 22 2% 98 110 22 2 132 Glen 38,900 fan 31 eb 23 105 ' —— 14 52 • ' 96% • Co ' 1% Sale Apr l53% Gladding McBean & Co eb 23 2 Gilchrist 108 97 Sale 20 142 104 13% _• com 140 95 52 6% Apr 13 8% Apr 4 22 142 Sale 112 21% 105 Sale 2% Sale 140 85 1% Sale 9% 103 Sale 80 18 67/a 9y8 Sale 20 136 • • Preferred 30*400 Sale 16% Sale : 87/a 9 • pfd $5 ran 23 ilar 67/a 102 900 •eb 20 Uar 2 * 18 16% Sale 8% 19% 133 1,050 9 E $6 16% 7 pref B—• 125 5 10 Genl Outdoor Adv 6% pfd 100 330 General Pub Serv $6 pfd • *125 eb G & 16 _l 490 ^pr 19 ^pr 30 ran dep receipts—£1 Finance Corp preferred class A 5% 9,200 General Fireproofing com 920 2 Apr 30 American Britain 25,100 General 1,450 Sale 14 9% Jan 2 22 Jan 5 6 Mar 27 143/^ Feb 20* NEW 30 New Aggregate Bales since In April Shares Shares 19,300 1,200 1,600 4,800 4,350 650 500 7,400 7,000 3,700 2,100 15,700 16,800 38,500 York 1945t Opening or STOCKS Par Ask Bid Sale Ask 20 Va Sale 1% l3/a Interstate Power $7 pfd • Investors Royalty Co .1 Iron Firemen Mfg com vtc_* Irving Air Chute common 1 148,300 Italian Superpower cl A * 173/4 3/4 183/4 20 Sale 1 20 Sale 9 9% 9% 93/4 1% 3% Sale 41,800 27,000 14,600 1,500 8,100 18 3/4 16,200 625 1,900 340 1,420 510 1,150 25 375 23/a 20% Sale 52 52% 53% 1% ' 1 21% 5% 5% 5 53/4 104 105% 107 V2 108% 108 % 109% 110 110 22% 20 116 100 120 7% 22 Va 9% Sale II6V4 119% Del pfd 35,800 Lamson Corp of 10 Lane Bryant 7% 98 Sale 601/4 Apr 51% 54 51% Apr 13% 71 Sale 163/4 - 9% 250 9,200 375 Class A • 800 22,800 40 1,700 (Thos J) 1,600 Lipton 4 76 693/4 Apr 3 76 Sale 7% 200 15% Manischewitz.(The B) 100 1,350 2,500 5,800 5,100 6% 25 7,600 100 6,200 330 4,300 450 7,400 25 900 25,100 200 70 1,600 3,900 9,500 2,700 6,100 88,200 1,370 41,300 2,350 14 Apr 19 3 30 Apr 26 — McWilliams Dredging 1 1 Class A vtc Class B vtc 5,300 11,500 17,200 146,300 58,300 180,200 Middle West Corp com. Midland 700 600 3,250 3,300 2,375 21,275 20,500 32,800 1,200 94,100 347,000 8,375 90 290 10 180 2,325 3,100 6,800 200 10,400 53,200 350 For 29% 29V4 Apr 19 301/2 Apr Sale 3% Sale 4 Sale 3% Apr 7 41/4 Apr 25% 23% 25 233/4 25% 24% 22 25% 22 $2 non-cum div shares * Mldvale Co • Mid West Abrasive Co AOe Midwest Oil Co —10 Midwest Piping St Bapoly—* Mid West Refineries 1 Mining Corp ef CsimIs * Minnesota Mng St Mfg Oou* Minnesota PAL 7% pfd 1* Miss Itlvsr Power 9% pf6-«^ 1,450 Missouri p*b Service footnotes, see page 36. eom—• 76 22 76 2 3% Jan 18% Sale 18% 19% 20% 213/4 12 Sale 12V4 Sale 191/4 Apr 11% Apr Sale 9% Sale 83/4 Sale 83/4 Apr 14% 100 14 33 5% 7% Sale 15 103 — 35% 7 22% 8% Sale 7% __ 13 V4 155 4% Sale 158 4% Sale Sale 1% 36% 115 112 2V4 2% 2V4 Sale 20% Sale 116 125 15 20 16 38 36 Va 5% 6% 6 6% 26% Sale 22 243/4 3 33 2V4 Apr 20 Apr 125 Apr 13 6 27 17 16 30 9 61/4 Apr 21 Apr 10 Apr 23 1% Apr 19 Sale 9% Sale 8% Apr 6 1% Sale l3/a Sale l3/8 Apr 12 7% 98 93 8% Sale 37 V4 143/4 Sale 154 150 5V4 5 ' 15 95 Sale 107 8 3/8 93 9% 37 y4 14% 159 5Va 106 Sale 73/4 Apr 10 Sale 39 Sale 164 53/8 112 Sale 14V4 103% 106 4 38 153/4 Apr 14% Apr Apr 25 Apr 5% Apr 17 943/4 Apr 14% Apr 106% Apr 27 1033/4 Apr 158 27 153/4 Apr 18 7 1033/4 Apr 51/4 Sale Sale 4 43/4 4% Apr 2 49 Sale 46% Apr 16 31/4 Sale 31/4 Apr 93/4 Sale 8% Apr 1% Apr 3 93/a Sale 9% Sale 9% Apr 17% Sale 17% Sale 16% Apr 27 15% Sale 16 16% 17% Sale 16 3% Sale 3 3/4 Sale 4V4 Sale 11 Sale 12% Sale 14Va Sale 123/4 Apr 2 13 14 15% 16 13 Va 15 123/4 Apr 26 27 Sale Sale Sale Sale 263/4 27% 283/4 29% 27 343/4 36 36 Sale 3 8% 13/4 3% Sale sale 3 8% 2% 93/4 28 ~3% 1% 66 106 114% 12% Sale liS Sale 110 — 13 3 Sale ,33 1% 3 Sale Sale 11 113/a 30% 32 3% Sale 3% Sale 5% Sale 5 Sale 62 64 110 Va 111 115 16% 115% 17% 68% 111% Sale 19 Va Apr 11 3% Apr 6 16 13 5 93/4 Apr 2 Apr 34% Apr 23/4 Apr 32% Apr 3Va Apr 20% 6 13 43/4 Apr 25 62 Apr 111 Apr 115 Sale 115 3 Apr 5 Sale 49 20 Apr 23 Apr 151 4V4 4 : Mar 26 7% Jan 2 48 Mar 19 62 Va Jan 8 2 2% Jan 23 28% Feb 3 13% Feb 23 36Va.Apr 30 15% Apr 27 13/a Jan Feb 20 Jan 5 19 27% Feb 1 30% Apr 14 23/4 Jan Mar 18 Va Jan 10% Jan 2 24 -Mar 3 8 22 Jan 12 12% Feb 23 5 8 % Jan 2 Feb 26 32 Jan 22 2 Va Mar 23 14 % Jan 104 Jan 4 4% Feb 20 3 110 5 113/a Feb 19 112 Mar 22 36% Mar 3 Jan 6 8 22% Mar 19 23 135 Mar 19 Mar 29 18 Feb 26 Jan 16 38 Mar 10 6 Jan 24 20 Apr 17 Apr 3 3 17 12 3 18 4% Apr 13 5% Apr 19 4% Apr 2 Mar 12. 8% Jan 1 Jan 7 Mar 22 Jan 2 36% Mar 31 63/4 Feb 29 11% Mar 95 10 Mar 22 Mar Mar 21 Feb 22 158 Apr 25 6 Feb 19 43/a Jan 3 Jail 10 106% Apr 27 13 Va Jan 27 17 % Mar Jan 27 3% Apr 7 91 100 3% J an 2 3% Jan 20 9 3 Jan 6 8 Va Mar 27 1 Va Jan 5 8% Jan „ 110 Jan 5% Mar 13 Feb 2 50 4 Feb 15 2 14 10% Feb '23 193/a Mar 17 10 Mar 1% Feb 12% Jan 22 5 Apr 23 4% Apr 18 15% Jan 4 19 Jan 3Va Jan 2 5 Feb 15% Apr 3 11 Jan 2 123/4 Apr 26 Mar 20 28% Apr 28 363/4 Apr 3 3Va Apr 25 11% Apr 21 26 33 27 Jan 15 .3Va Jan 23 5 3% Apr 17 53/4 Apr 9 69% Apr 23 Apr 28% Jan 23/4 Feb 8% Jan 13/4 Jan 60 2 14% Apr 16 16 Mar 31 29% Feb 39 20 Feb 28 9 5 3% Jan 11% Apr 21 34 Mar 1 3% Feb 23 53/4 Mar 27 69% Apr 23 111% Apr 26 4 Mar 21 12 111% Apr 26 115 114% Jan 8 Jan 3 13 29 9 2 1063/4 Jan Apr 17 183/4 Apr 27 1 3 5% Feb 23 73/a Feb 16 16 14% Apr 16 3 Jan 144 3% Apr 4 9% Apr 30 1% Apr 2 19 8 39 18 Jan 9% Apr 27 8 I 1% Mar 6 8% Feb 13 6 45 18% Apr 8 Mar 14 123/4 Jan Apr 28 49 3 22 7% Mar 26 95 10 8% Apr 37% Apr 4% 33/4 33/4 8% Apr 28 98 3% Apr 43/4 Apr 4 61/4 Apr 25 9 8% 28% 11 21Va Apr 23 125 Apr 27 23/a Apr Apr 13% Sale 7 33% Apr 31 Apr 29 8V4 1% 112 25 23 12% 3 V4 9 213/4 Apr 25 I2V4 Apr 28 9% Apr 2 Apr 26 73/4 Feb 28 17 12 5 4 17 3 8% 4 18 Feb 13 33 1V4 46 43 112 5 6 28 Apr 7 Apr 5 5% Feb 14 13% Mar 27 24 9 103 4 60 39 Sale 4% Sale 55 22 35 14 3% 110% 114 Sale 120 109 3% Sale 35 y4 21 20 90 4V4 Sale Sale Sale 34 94 Sale 88V4 i 1% 36% Sale 5 V4 5 60 Apr 25 Apr 27 22% Feb 28 25 Va 5V4 57 OH Corp— $2 conv preferred. Midland Steel Products— 29 301/4 * 18,700 Preferred 10 32,000 Micromatic Hone Corp 1 Middle States Petroleum— 5Va Apr 16 Apr 30 1% Apr 3 36V2 Apr 30 15V4 Apr 27 181/2 Apr 18 29 7 1 5 28 V2 —• 12,500 Michigan Bumper Corp 22 15 Va Jan 6% Mar Sale .-100 16,250 Mich Steel Tube Prod 2.»0 104,400 Michigan Sugar common. * Jan 57% Jan 7% 5 Sale 4V4 51 8 6 25% Jan 16% Apr 80 com_* 3 Jan 11% Feb 10 Jan 58 19 Apr 26 30 Sale 1% Mead Johnson St Co com • Memphis Nat Gas com—5 Mercantile Stores Co • 137,500 Merritt Chapman St Scott-* 1,725 6%% A preferred-. 100 8,200 Com stock pur warrants— 330,100 Mesabi Iron. 1 2,600 Metal Textile Corp com__26c 140 Participating preferred-15 Jan 9 Apr 16 113/4 Mar 16 Sale 7% , 63 100 109% Apr 19 15 1 • preferred 7 19 173/4 Steam Shovel com_* 47,600 McCord Corp $2.50 preferred -250 14% Mar 28 Mar % Mar l 1 17 Va Feb 19 17% Jan 30 17% Jan 5 19 Sale Sale 62 110% 115 Sale 33% • 23 6% Jan 17 21% 27,000 Mass Util Associates vtc 25,200 Massey Harris Ce com McColl-Frontenac Oil Co— 6% 10 Mar 13 109% Apr 16% dep ret • 1,000 Communication Am 4,400 Margay Oil Corp 18,300 Marion • • • 30 Jan 7 2 17 19 15% Apr 13 14 2% Co 109 % Apr Sale 34 109% 9% Jan 13 48 16 4 5% Feb 23 4 Apr V 3 10 Apr 109% Apr 8% com—1 500 Mapes Cons Mfg Co Marconi Internat Marine 183/4 Apr 6 43/8 Apr 11 83/4 Apr 28 17% 5 Mar 27 21% Apr 30 4% Apr 30 10% 5 Gas 10 255,700 Louisiana Land & Expl com 1 60 Louisiana P <te L $6 pfd * 52 Apr 22% 4,500 Locke Steel Chain Co 12 33/8 Jan 7 Apr 25 24 24,500 Manatl Sugar opt warr 10 9% Apr 7 33 3% 125,900 Lone Star 22,000 Mangel Stores Corp 200 $5 conv preferred Apr 15 27 • 3,300 9 30% 14% "A"—* 9,200 Lynch Corp com_ Apr 14% 1% • 433/4 Jan 163/a Apr 28 63 30 68 6% pfd__25 28,700 Lit Brothers com 25 Loblaw Groceterias 26 5 70% Apr Sale 7 Apr Sale Sale 29 7 17 Sale 8% 5% Feb 20 15% Jan 76 4% 27 511/2 Apr 76 21% 5 63 99 9% 9% 26% 7 Apr 18 Apr 5 1% Apr 19 32 Apr 6 14 Apr 2 7% 1 • Leonard Oil Development_25 Le Tourneau (R G) Inc1 Line Material Co 5 Lionel Corp 10 2,300 . 4% 8,700 Lefcourt Realty com 1,040 Convertible preferred Class B 27,900 23 • Class B 6 Feb 27 — Sale 14% 52 % Jan lVs Apr Sale — 5 11 9% 14 19 62%- Apr Apr 4% 110 12 25 % Jan 1 19% Sale 11 Sale 4 109% 115 34% Apr 17 Jan 12 13 17% 90 9V4 Sale 6Va 18% 95 3% 9 28 % Mar 4% Apr 21 73/4 Apr 25 14% Apr 15% 17% Apr 30 118 Jan 7 57 70 6 Apr 13 17 16% 9 Jan 13 18 Apr 65 9 5 Apr~23 203/4 7 1 /o 107% Feb 24 110% Apr 27 114 Feb 2 22% Apr 18 29 34% Apr 17 73/4 15% 1 5 100 1,325 11,000 14,400 33,900 2 13 7% 16 5 8 213/4 Feb 171/2 Apr 30 Apr Langendorf Unit Bakeries— 4,800 4,200 16 4 63 100 11 Sale 15 V4 1 1 1% Jan 1073/4 Mar 13 22% Apr 18 18 43/8 57 69% Co com 61 14% 16% Sale Sale 63 Va 86,680 182,100 Lake Shore Mines Ltd 90,000 Lakey Foundry St Maeh Sale 17% 63 .100 8,750 Lackawanna RR N J_. Ctfs of deposit. 20% Apr 51% 17 Va 8% 1 1& 16 6V8 Apr 27 13% Feb 5 6% Feb 3 9 20% Sale 31 xl08% Mar 117% 120 18 8 Jan 116% Feb 30% Apr 5 4ya Mar 12 104 1053/4 Apr 27 110% Apr 27 1113/4 Apr ft 9 12 11% Jan 25 43A Jan 30 9% 7 V2 9 6,300 Knott Corp common 1. 740 Kobacker Storee Inc com—• Kresge Dept Stores— 60 4% conv 1st Dreferred_100 395,100 19 4 23 Va Mar 10 % Feb 3 Jan 4 23 333/4 Sale 363/4 Apr 27 1% Feb 20 2 30 1 27 53/4 Apr 7% 52 17% Sale 32,400 1,400 6Va Apr 13% Apr 33 Va 62 16% 700 4 10 Sale 10 4Va 1 5,200 Krueger Brewing Ce 9% 48% 17 380 Apr Apr 22V2 Apr 4 9% Jan 9% Apr 26 33/4 Apr 3 9 5% Apr 16 109 4 Jan 19 3 31 lVa Mar 21 27 11 % Apr 14V4 Apr 59% 15% 200 28 Sale Sale 11 Lane Wells 2% Apr 17% 43 Va 56,600 Kirkland Lake G M Ltd 1 600 Klein (D Bmil) common—* 600 Kleinert (I B) Rubber 10 Products Petroleum 123,600 Kingston 16,600 23% Apr 19 15% 20 51% Jan Jan 3% Feb 19 Apr 30 53% Mar 1 1% Feb 8 6 3/4 Jan 4 Sale 13 2 Jan 173/s Jan 18 243/4 Mar 7 21% Mar 6 .Mar 26 2% Jan 2 104% Apr 22% 54 38,700 Kirby 10 21% Apr 9% Apr 5 . 23 27 Apr 108 Va Apr 110% 9 22 " 1 108% 110% 22% 42 7,800 3,100 Sale 51 4,600 18,800 6,400 5,600 3 12 105% 105% Sale 22V4 Apr Vs Apr 1% Apr St Lamp— 3% 870 6 Sale 1 1 1,220 Sale 5% 30% 1,100 10 3 14% 31% 350 9% Sale 30 Va 2,100 Sale Sale 11,650 Class A • 1,000 Key Company com 1 10,600 Kidde (Walter) & Co com—5 Kings County Lighting—1 480 7% preferred series B-100 390 5% preferred serieB D_100 16,800 363/4 Apr 5% 3,200 10 21 Sale 12% 15 120 Apr Sale Sale 4~500 53 Apr "•v;-. 16 3 30 10 19 2% Apr 9 52% Apr ' 3 lVa Apr 23 12% 5 Apr 26 10% Apr 9 Apr Sale 4% 2% Apr 7 5 31 5Va 103% 104% Apr 19 % Jan 13 Sale 1 23 % 22 v 6 21 28 1% 1 34Vt Sale 9 Prices 181/8 Jan 52% 52 Va 1% 21% 20% Apr 8 ale 21% Apr 30 2 1 Highest Prices Prices Prices 20 Va Apr Sale Sale 14 Va Tube Sale 28% 5 Radio 2% 24% 13,300 Kennedy's Ken Sale 31 5,000 Inc 21% . 9% 50% Aircraft Engine 1 Jacobs (F L) Co_ __1 Jeannette Glass Co • Jersey Cent Pwr St Lt Co— 5 % % preferred 100 6% preferred 100 7% preferred 100 Julian St Kokenge com • 240 Kansas G St B 7% pfd Sale 21 9% 23 65,000 Jacobs 2,800 19% Sale 2% 17,200 62,200 12,475 16,400 179,700 19% 12% Sale 213/a JANUARY Sale' Sale Sale SINCE Lowest Highest Lowest Ask Bid Bid Petroleum com—* Registered • Internat Products com 10 Internat Safety Razor cl B_* Internat Utilities commea.15 $3.50 preferred ,50 Interstate Home Equip com 1 132,200 Internat RANGE r RICES IN APRIL Apr. SO Closing or Apr. 2 Opening or 19 Va 4,550 EXCHANGE CURB Price Jan. 2, Curb Exchange Jan. 1 YORK Feb 6 18% Apr 27 116 May, NEW YORK CURB I945 31 EXCHANGE ==3 since ■ in set Shares far far 6 an 3 30 500 "lOO i Pr 290 'eb 8 27 250 'eb 20 far e 'eb 5 3 10 'eb 24 2,400 26,400 — — — Apr x40 383/4 41 Sale 9 x40 Apr 30 1% Apr 27 73/a Apr 2 Sale Sale 7% Sale ^ 2 8% 25% 25% 26% 27 Sale 1323/4 23 Sale 20% 22 22 Apr 13 133/4 14% 15 15% 15% 14 143/a 143/4 15 14% Apr 13% Apr 90 923/4 91% 943/4 92 3/4 Apr 23% 40% 38 40 38% 45% 54 55 50c 15% "Sale 188,700 National Fuel Gas. ? 3,100 Natl Manufacture AH Stores.* 11% Sale 2,600 National Refining common.l 40,700 Natl Rubber Mach com • 300 National Steel Car Ltd • 11 Apr 192% Apr 8 22 9 12 Apr 25 1% Jan 29 Apr 2% Feb 16 3 17 6% Jan 2 9 17 Apr 20 24% Feb 15 28 23 2 Apr 42 23 Apr Apr 20 Jan 15 134 18 Jan 20 23 Mar 29 13% Jan 6 16 Feb Jan 8 Apr 153/b Apr 15% Apr 26 24 10 Jan 2 17% Feb 24 923/4 Apr 13 89 Jan 23 92% Apr 13 23% Apr 5 13 24 19% Jan 31 24 7 2% Jan 2 40% 43% 14 Feb 18% Mar 23 38% Jan 4 16 2% Apr 38 10% Feb 14 38 25 2% Mar 20 28 19% Apr Sale 35% 3 8 28 Apr 2% Apr 9 Sale 3% Jan xl4% Feb 9 10 91 1 2 131 19 10 11 y* Mar Feb 179 Apr 25 42 2 4 3 9 12 Jan 9% Apr Lm, 18% 88 Sale Prioes 2% Jan 22 26% Apr 17 29 128 127% 132 Sale Apr 20% Apr 13 — 11 Apr 192% Apr 9 3 188 38 7% preferred Candy Co com—• City 86,900 National 100 4,700 cem Lines. 38,500 National Sugar Refining n'ioo pfd 2,675 National Tea 5%% 'eb 23 Sale 19% 2% 22% Sale 3 Sale 21 Sale Apr 21 62% Apr 5 21% Apr Apr 26 19 43 % Jan 25 21 12 "Sale 18% Apr 19 23% Apr 30 15% Jap Sale 18% 12 Sale 11% Apr 20 8% Apr 27 15% Apr 12 13% Apr 5 12% Apr 13 11 8% 9% 8% 9% 16% 16% 15% 16% 15% 16% 11 11% 17% 13% Sale .13% 15% 16% 15% Sale 16% 22% Sale 15% Apr 14% Apr Jan 2 13 7 ~6 62% Apr 19 21% Apr 25 23 % Apr 30 5 2 12 17 12 % Feb 23 8% Feb 6 9% Jan 30 14% Jan Apr 27 17 25% 9 39% Mar Apr 26 Sale Mar 3% Feb Ma~r ~6 23 9% 9 * 10 3 39% 53% Apr 8% New common 500 200 — 2 Sale 2% 135 3% Apr Highest Prices 14% Apr 3 10 % Apr 24 3 % Apr 3 4 213/4 Sale : 2 9% Apr 11 12 Prices 13% Apr 26 / JANUARY Sale 21 20% 35 5,200 National 41,800 an 11% 1883/4 20 Va 19% 26,900 'eb 20 far 7 38 10% 185 35 500 4 Sale 34 900 an 10% 183 2% 19 ye 2% Breweries National 125 pr 17 'eb 27 23/4 • 18 pr 30 23/a 37% 8,000 Nachman Corp • 181,500 National Bellas Hess com—1 12 2% 3% 2% 103/4 190 y4 93% 6,600 Murray Ohio Mfg Co 2 an Sale 131 'eb pr 3Va Sts Tel Ac Tel. 100 'eb 27 Sale Sale Mountain 120 2,600 2,300 eb 93/4 2% • 8,050 Muskegon Piston Ring—2.60 35,700 Muskogee Co common• 260 6% preferred 100 pr 13% 9% 24 "700 Pr 27 Sale 9% 20 Lowest Sale Prices Sale 133/4 SINCE Highest Sale Ask Sale States Pwr com.* far 12 Bid Ask Sale 182 600 9 Bid RANGE Lowest Apr. 30 Closing or 10% 1,050 Mountain 9,400 21,000 Ask Opening or 10% 3% Utilities. 10 Dakota Montana or 13 2,420 Montgomery Ward & Co A_* 5,750 Montreal Lt Ht & Pwr com.* 825 Moody's Invest partic pfd—• 104,000 Mountain City Copper Co.Sc 60,400 Mountain Producers Corp.lO 1,350 pr Bid 21,200 Mojud Hosiery Co Inc..2.50 1 53,400 Molybdenum Corp 81,400 Monogram Pictures com—1 9,200 Monroe Loan Society cl A—1 peb 19 far Par - Apr. 2 Opening STOCKS Shares 3,400 9,000 28,800 7 -PRICES IN APRIL1945 Curb Exchange Jan. 1 April le Xerk New Sale® by 1 est 19 16% Feb 19 28 11 25% Sale 10% 9% 13% Sale 11% Sale 12% 2 Sale 2% 2% 1% 6% Sale 5% Sale 5% 25 27% Apr Apr 3 16 Feb 17 Feb 8 22% Jan 2 27% Apr 17 Jan 4 12 11% Apr 1% Jan 4 14 % Mar 5 2% Mar 5% Apr 17 10% 8 27 10 Sale 10 Jan 16% Jan 26 Feb 3 2 lar l 17,500 40,000 50,600 7,860 1,300 4,800 2,700 6,400 • eb 19 an 30 260 an 5 460 Nehi Pr 16 £300 an 8 eb National National National Navarro Nebraska 6 7,000 Nelson 3,300 150 eb 28 pfd— com 46% 34 108% • Corp (Herman) 4,750 New Bng Pwr Asan 22,125 0% preferred 445 $2 preferred 200 pr 27 1st Cerp 25,000 Neptune Meter claee A 9,800 Nestle Le Mar Oe elate A 2,600 1,400 pr 25 Transit— 12.50 Tunnel 4c Mines—1 Union Radio 30c Oil Co • Power 7* pfd.100 Sale 47 46% ' Sale 109 2 Sale 47 Sale 109 % 11% Apr 12% Apr 30 2% Apr 16 5% Apr 18 4 1% Apr 18 5% Apr 26 48 47% Apr 23 108% Apr 3 5 * 9% 9% Sale 9ya Apr 9 12% 12% 12% Sale 12% Apr 8% 8% 8% 7% 8% 7% Apr 20 6 6 6% 6% 7 • 1,300 3,000 9,000 2,200 . 20,900 New Haven Clock Co tern.* 8,600 New Idea Inc common • 30,400 New Jersey Zinc 26 38,900 New Mexico M Aril Land—1 Sale 21% Sale 23% 114% Sale 22% 22% 24 20% Apr 28% 23 Apr Sale 63 65% 26 Sale 69 Sale 22% 25% 114% Sale 10 6% Apr 2665% Apr 2 22% Apr 3 109% 110% —100 —♦ 1,240 10 5% 64% 3,120 New lngland TeJ it Ttl.100 3 6% Apr 24 7 9% 20 17 Apr 13% Apr 8 % Apr 10 8% * 10% Apr Apr 110 6% Jan 38 Jan 3 48 107 Jan 22 110 3 9% Jan 30 3 8% Jan 3 7% Jan 20 6 Jan 30 63 1 5 17 Apr 20 17 Apr 86% 86% 86 Sale 114 70 11% Mar"I 14% Mar 7% Feb Apr 16 Jan 24 23% Apr 116% Apr Apr 30 6 10% Feb 23 9 21% Jan 2 7 110% Feb 1 4 25% Feb 3 26% Mar 26 7 703/4 Mar 71% Mar 6 23% Apr 9 118 Mar 1 eb 14 16 ar pr 19 eb 13 Pr 26 50 "200 eb 28 an Oe ©ommeo 21% 20 20% 23% Sale 27% 65 Sale 63% Sale 67 2% Sale 2% 38% • 3 46 23 12 Sale 31 15% 16% "150 500 120 700 4,200 13,400 pr 30 2% 44 40 N Y Power AH Light *0 pfd.* preferred 100 7 % Sale 5% 105 106 5% 5 3% 6 5% 21% Sale 105% 116 Sale 19% 18% 19% 1093/4 67% Sale 108 % Sale 17 5% Apr 20 N 4 pr N eb 20 lar 110 3 1,480 184,300 8,700 12 an eb 23 eb 160 19 1,500 11,600 27,400 [ar 22 [ar 6 9,900 35,600 172,500 2,800 1,700 [ar 19 eb 26 [ar 10 8 30% Apr [ar eb 6 ar 22 [ar 8 116 115% Apr 18 117 18% Apr 4 Jan 24 108% Apr eb or 3 25 eb ' 19 ar 27 :ar 1 m 3 2 109% Apr 20 1073% Jan 24 110 76% Apr 5% Apr 30 64% Jan 24 78 16 28 3 % Jan 2 89% Jan 8 97% Mar 22 eb 16 Apr eb 490 130 ,n 29 eb 9 >r 16 ar 31 ib 20 eb 28 n 9 >r 21 ar 600 500 / 30 152,000 ib 23 ar 27 ir 23 ir b 6 »r 27 >17 97% Sale 94% Apr 89 % Sale 88% "% A A Sale i% 73/4 6% 7 7 97% Apr Sale 21 88 Apr 10 % Apr 16 63/4 Apr 7 15 90 % r 3 91% Feb 9 10 24 6% Mar 28 % Apr 8% Jan 17 8% Apr 4 15% Apr 19 17% Feb 14 133/4 Jan 19 2%-Apr 26 4 2% Apr 2 Apr 12 25 % Apr 28 4 % Apr 132% Apr 413A Apr 30 30 353/4 Jan 41% Apr 30 36% Feb Sale 4 Sale Sale 132% Sale 123 Va Apr 3 383/4 413/4 sale 37% Apr 38 3 5 preferred. 7,400 North Amer Rayon cl A 3,600 Class B common 430 6% prior preferred • • 37 38% 413/4 Sale 55 543/4 55 55 Sale 1% 1% 53/4 Sale 106% 107% 1% 1% 1% 82 7% 6% Sale Sale 133/a Sale 993/4 99 1073/4 110 Apr 543/4 Apr " Sale Sale 4 26% 43/4 Sale • 213/4 22% .«• 100 1% Jan 11 5% Jan 12 31% 32% Sale 5 . 26% 115 Sale 27 Sale 1163/8 1173/4 111% Sale 30 Apr 43/8 Apr 13% Jan 4 993/4 Apr 9 993% Apr 9 106 % Jan 6 110% Mar 5 Mar 31 393/4 Mar 1 8 1 11% Mar 24 Apr 3 7 Jan 19 18 26 Va Jan 2 30 23 43/a Apr 12 26% Apr 22% Jan 3 1163/4 Apr 1173/4 Apr 12 6 115 Apr 30 116% Apr 23 111% Apr 26 25 9 9 32% Apr 5% Apr 30% Mar 28 7 29% 7% Apr 56 13% Apr 143/4 Mar 27 Sale 413/4 Apr 30 413/4 Apr 30 993/4 Apr 27 7% 23/4 Mar 19 25% Apr 28 4% Apr 13 132% Apr 30 9 35 Sale 9 6 30 17 Apr 111% 112% 24 38% Apr 17% Apr 16 109% 112 100 5 Jan 6 6 13 Sale Sale 53 23 4 17% 1163/4 Apr 30 2 Mar 27 108% Apr Sale 117% l%Jan 121 16 16% 116 13 2 9 Apr Apr 115% 117% Jan 108 35 114% 115 2 18% Mar 108% 109% Sale 25% 4 16 11% Apr 36% 4% Jan 1% Apr 7% Apr 23 Sale _25_ 55 16 1% Apr 6% Apr 7% 17 13 123/4 Mar 21 2 3% 20 % Apr 993/4 Apr Sale 123/8 6 Apr 35% 1st pfd 100 preferred 37% 94% 5% 13% 90 1 12,300 Novadel-Agene Corp.. 135,900 Ogden Corp common. 9,125 Ohio Brass class B 580 OhiOfoPower 4% % pfd 1st 39% 54 8,550 Northern Natural Gas 20 79,200 Northern States Power A_S» 600 Ohio Pub Serv 7% 393/4 39 • 10 pfd 100 71,972 Northrop Aircraft Inc 124 38% 5,300 North Amer Uttl Sec com • 4,800 North Central Texas Oil—5 74,600 Northeast Airline*.. 1 10 North Pennsylvania ItR $0 Nor Ind Pub Serv 5% Sale 122 7 Jan 2% 2 28 Mar Jan Sale Mines Feb 5% Apr 16 2 1% Hundred $6 6% 213/a Mar 14 17 Sale 640 16 % Apr Sale 775 Feb 2 89% Apr 13% 6 114% Jan 9 116 Jan 111 Apr 4 1% Apr 16 7% Mar 1 17% Apr 27 9 % Mar 5 32% Apr 18 5% Feb 23 273/4 Mar 117% Jan 12 119% Mar Jan 16 115% Mar 29 Va Jan 11 35 Jan 17 7 2 18 7 112 Apr 4 35 Apr 11 6% Apr 9% Apr 4 20 9% Jan 12 10 15% Apr 19 10 Ya Jan 12 16% Mar 15 143/4 Jan 25 1 • 18,100 Oklahoma. Nat Gas com—15 800 Oliver 400 United Filters 600 B Pacific 29 Securities Can Co Co coram en * 5% 1 Inc Omar 8,500 Overseas 83/4 I 9% • 700 $5 Pacific Pwr St Lt 7% pfd • pfd-100 3,100 Pacific Public Serv eom • 3,100 $1.30 1st preferred • 80 Page-Hersey Tubes Ltd • Pantepec Oil of Venesuela— 745,600 American shares 2,400 150 470 900 550 £000 10,300 46,600 614,800 150 575 Motors Corp 1 Parker Fon Co 1$ Parkersburg Rig Ar Reel Ce 1 Patchogue Plymouth Mills * Peninsula Telep Co 61.40 preferred A. Penn Traffie Co. Pennread Cerp common 1 Penn Edison $2.80 pfd_+ 725 $5 preferred 11,700 Penn Gaa & Elee claee For footnotes, see page 36. 9% 10% 32% 323/4 34% 6% 6% 6 3/8 9% 10 13% 143/4 35 6% 9% Sale 14% 15% 15 17 16% 393/4 Sale 42 Sale 363/4 35% 36% 33 3 6% Aprf 4 '9% Apr 20 14% Apr 3 17 Sale 36 . 15 38% 1st pfd.25 1st preferred— $5 4,500 5%% 2,710 Pacific Lighting 29% 73/4 14 27,300 Pacific O&B 6% " 17,200 2,000 Sale 2% 450 26 95 ya 24% 2,600 350 Sale "if Elec 500 Paramount 1 90% 12% ' :ar 17 2 23/4 150 7,100 1,700 4% Apr Sale 2 14 eb 23 Sale 76 14 1,700 eb 4% Sale 2% 15 iar Sale 20 Va 550 2 eb 203/4 Apr 20 2 4% 74 12% 200 2,600 :ar 13 723/4 Apr Sale Sale 210 ;b 23 Sale 33/a Sale 100 ' 203/4 109% 110 14 3,650 26,900 14,972 3,000 39,900 1,750 !ar 21 109 100 123% 175 1 18 20% 10 1 1073/4 Apr Corp B_1 C 600 8 26 Corp common—1 467,000 North Amer Lt JH Fwr cem 1 19,200 23% Mar 23 Jan Feb Sale 7,825 11 6% Feb 22 105 15% 54,300 Nlpissing 33% Mar 9 i07% Apr Sale 128,000 Noma 2 10 16 15% 2,000 13 .1 Mar Jan 7 Apr 105 Sale 130 8 20 6 403/4 Mar 30% Apr 16% Jan Apr~17 33 10 14 1,200 [ar 14 1 7 8 26 4i Gas— preferred 1,400 Nineteen [ar 19 eb Y State Flee 5.10% 6,210 N Y Water 8erv %% pfd.ltO 847,400 Niagara Hudson Pwr com.lt 40,850 5* 1st preferred 100 1,200 5% 2d preferred 100 20,000 Class B warrants 40,400 Niagara Share Corp cl B—5 165,000 Nlles Bement Pond 00m.—* 8 in [ar 1,040 Y Shipbuilding Co— Founders shares Mar 3% Feb x5 pr 27 eb 20 Mar 2% Mar 26 28 115% Apr 115% 117 18% 63 3% Apr 22% Sale Sale 20% Jan 30 2 12 Sale 107% 116% 24 67% Apr 2% Apr 20 20% 23 14% Jan 5% Apr 20 16 19 24 40 32% 14% 22% Apr 26% Apr Apr 5 5 9 48 44% 32% 5,300 N Y Merchandise Co com.10 8 an Process 14% 2,100 N Y Auction O© oommett—* 1,675 N J City Oranibws warrants 6,250 NI4i Hond Reearlo Mng 10 "850 2 an New 13% 107% 108% 109% 111 6% 7 36% 36% Apr ■■tnW-r, 36 107 Va 108 107% Sale 112% Sale 111 Apr 8 8% 7 Apr 63/4 7 23 24% 23 24% 24 24% 89% 93% 97 99% 102 Sale 9% Sale ny4 Sale 13% Sale 8% 9% 8% 2 11 233/4 Apr 5 102 Apr 30 Feb 17 Jan 8 42% Apr 26 Jan 31 37 Jan 10 108 3/a Apr 12 112% Apr 30 107 Jan 30 109 Feb 110 Jan 11 113 Mar 16 7 Jan 29 8 x223% Jan 12 • ' v; . 42 % * 8 Apr 25 9% 8% 9 11 Apr 5 36% 41 44 46 Sale 43 18% 183/4 18% 19% 20% Sale 19 45 47 48 Sale 48 51 40 41 40% 40% 41% Sale 28% 29% 30 30% 30 30% Sale Apr 6 Apr 48 Apr 40% Apr 13 2 6 Sale 4% 6% Sale Sale 3% Apr 6% Apr 30 5% 47% 46% 48% 47 48% 48 % Apr 3 77% 80 77% 79 79 80 1% 2% 2 Sale 3% 63/4 2% Sale 2% 12 Apr 30 13 % Apr 24 46 Apr 30 20% Apr 25 51 Apr 20 41% Apr 30 fmm 46% 3% 24 y2 Apr 102 97 Mar 9 15 Feb 20 24% Apr 12 102 Apr 30 5 ——— 2 Apr 2 mmmmmm 4% Apr 7 Apr 48% Apr "«»<*»' 2 2 8% Jan 4 8% Jan 34% 3 24 36 —— Apr 111 Jan 7 38 ' 2 17 Mar 11 Apr 26 36% Apr 23 ■ ■ 393/4 Apr 7 107y4 Apr 24 Sale 6 Apr 9 333/4 Jan 22 46 Apr 30 18 %, Jan 26 22 Feb 23 44 Jan 13 51 Mar 40 Mar 23 433/4 Mar Jan 10 313/4 Jan Jan 29 5% Jan 6 29 3 13% Apr 24 93/4 Feb 4% Feb 13 1 7 16 14 7% Feb 20 3 47 Mar 29 51 Feb 20 MJJIJ—»m'iq 78 Mar 23 81 Mar 2% Apr 17 1% Jan 12 2% Feb 7 13 NEW YORK 32 in since April Shares STOCKS 1,030 20,750 250 50 4,000 7,400 31,200 500 5,300 275 14~800 35 1.134 Sale 12 Sale 11% 30 Sale 31 • 25 Pneumantic Polaris 29,500 Powdrell 1,750 353/4 Apr Sale 11% Apr 11% 113/4 11% Apr 32 31% Apr 8 8% 36% Sale 26% Sale x28 Sale 1 • 270 Prentice-Hall Inc com 31,100 Pressed Metals of Amer—-.1 1 162,400 Producers Corp of Nev 523,700 Premier Gold Mining 29,900 3,600 300 18,000 Prosperity 1,000 Providence Public 70 130 6 % 1st 270 360 1% 1st 57,500 194,200 875 900 675 1,600 640 80 Co B com——• * Gac Serv 112% Apr 2 24 18 36 Apr 18 17% Apr 30 12 Apr 16 32 i Sale 68% Sale 72 Sale 19 Sale 15 16 15% Sale Sale 123% Apr 6 53/b Apr Sale 5 Sale 53/e Sale Sale 3% Sale 3% Sale Sale x9% 87/a 42 43 44 Sale 121% '■ v 8% 9 4 , 124% 125 % Sale 43% 45 133 5% 6 Sale Sale 5% 16 4%; : 14 45 17% 163/4 Sale 15% 15 17% 18% 17% 41/4 Sale 4% Sale 3% 13 14 13% 6% 6% 31% 341/4 1ft Sale 1% 7% 35 11 100 100 Puget Sound P & L com—10 $5 prior preferred • Sale 723/s Apr 2,025 500 1,250 4% Apr "2 200 12 363/4 Apr 30 1ft 2 1% Apr 16 70 Apr 12 72 Apr 9 20 13% Apr 16 ■i 12 % Apr 3 ft 10% 11% 10% 11 10 % Apr 25 9% 8% 9% 83/4 9 8% Apr 21 9 . Sale 107% 109 108 115 115 Sale 15% Sale 107% Sale 16% 112 Sale Sale 1073/4 109 42,700 34,600 2,200 775 57,600 2,600 5,300 12,500 50,800 210 50 2,200 4,500 11,100 400 13,000 "ioo *13,900 4,000 3,400 115 14 16% Apr 27 110% Jan 15 16% Jan 4 17 % 14% 15 14 15 13% Apr 161 13% 13% 14% 13% 2 3 16 77 Apr Apr 3 109% Apr 1% Sale 1% 15% 16% 1% 1% 16% 1% Sale 17 1% Sale 183/4 Sale 1% conv 13/a Apr 44 32 33% Sale 22 22% 26% 27 26 27 _-* 52 55 51% 53 54% 56% 256,200 Red Bank Oil Co 19,800 Reed Roller Bit Co 2,725 Reliance Elec <fe Eng— 1 • 5 Republic Aviation Corp 1 Rice Stix Dry Goods Co_—• Richfield Oil Corp warr_— Richmond Radiator com—1 Rio Grande Valley Gaa— Voting trust ctfs 1 232,500 Rochester Gas & Electric— 366,100 25,400 60,800 59,000 preferred D 100 Pendleton Inc—* 5 21,400 Rome Cable Corp com 5 13,600 Roosevelt Field Inc__ 1 54,900 Root Petroleum Co com & $1.20 conv preferred .20 1,900 -10 71,900 Rotary Elec Steel Co 700 Royalite Oil Co Ltd— • i 600 Russeks Fifth Ave Inc—2.50 106,500 Ryan Aeronautical Co 12,400 Ryan Consol Petroleum 37,100 Ryerson & Haynes com 1 • 1 • 50 St 5 —1 276,600 Salt Dome Oil Co 59,800 Samson United Corp com„l 26,100 1,375 6,800 10 33,800 Savoy 9,100 1,380 5,410 43,000 4,900 2,000 297,800 43,500 2,950 356,500 44,900 1,800 400 950 47,900 12,050 1,150 350 15,200 3,100 1~200 2,800 2,300 3,100 120 770 50 1,950 Schiff 470 1,100 80 29~I66 17,200 20,800 7,000 For Co 5 Co com • Sale 13/4 Sale Sale 1% Sale 25% 26 263/a Sale 25% Apr Sale 17 18 16 Apr 73/4 Apr 19% Sale 21% 3% % 17% 2% 9% 203/4 Apr 2 4 23% Apr 1% Apr 16 3/4 Jan 2 4% Apr 24 2% Jan 10 16 Apr 10 7 19% Apr 23 Sale 13% 18 15 Sale Apr 14 7 Apr 14 17 11 3% 3% 33/a Apr 73/4 Sale 6 3/4 Apr 18% 18% 3 25 20 20% Apr 27 5 19% 18% Apr Sale Sale 20% Sale 17% 11% 6% Sale 6% Apr 73/8 10% 7% Sale 7 3% 3% 3% 3 Sale 6% Sale 9% Sale Sale 2% 17 Sale 93/8 Sale Apr 33/a Apr 8% Apr 53/4 Apr 6 10% Apr 6% Apr 33/4 Sale .753/4 743/4 Apr 28 33/a Sale Sale Sale 35% Sale 38 31 Sale 3% Apr 31% Apr 4 105% 107% Apr 84% Apr 39 Apr Apr 113 38% 112% 111% 112% 30 33/4 Apr 2 24 113 95 Apr 10 11% Apr 4 43/4 Apr 9 Sale 12% Sale 123/a 4% 5% 43/4 5% 53/8 43% 44% Sale 2% Sale 23/4 Sale 2 % Apr 2 10 10% 10% Sale 11% Sale 10 % Apr 2 Selby Shoe Co common—-• Selected Industries 1 Convertible stock-. .. ..—5 18% 19% 20 21% 20% Sale 193/4 Apr 12 11% Apr 20% Apr Sale 1% Apr 6 2% Apr $5.50 prior stock. .25 42 2% 1% 1 15,200 Semler (R B) Inc— 1 46,300 Sentry Safety Control 500 Serrlck Corp class B com—1 • 7,300 8eton Leather common 5 64,900 Shattuck Denn Mining 15,600 Shawinlgan Water & Pwr—* Sherwin-Williams com 2§ 11,300 5% cum pfd AAA 100 2,591 Deposits receipts 75 Sherwin-Williams of Can—• —• 50 Sick's Breweries Ltd • 18,100 6Ilex Co (The) common Simmons-Boardman Publish 1% 1% footnotes, Manufacturing see page 36. 3 Apr 15% Sale 18% Sale 15 % Apr 2 19% Apr Sale 86 87 84% Apr 7 89 86% Sale 86 5 883/4 Apr 87 21 1% 1% 1 1% 63/4 Sale 43/4 10 % 53/4 6% 6% 16 Vb Sale 3% 3"% 33/4 Sale 163/4 153/e 105 103% 106 105 114 111 19 20% 4% - 143/4 Apr 21% Apr 9 277 5% 110% 3% Sale 10% Apr 33/a Apr 1% Apr 18 2 15% Apr 2 107% Apr 105% 107 : 105% Apr 20 113% 1153/4 112 Sale Apr 6 Apr 23 3 1 8 3% Mar 26 4% Feb 6 22 3% Feb 14 16% Jan 23 5% Mar 21 83/4 Jan "2 20% Apr 2 4 14 % Apr 25 277 . 5% 113 19% Sale 5% Sale 21% Sale 300 5% 110 19% 3% 3 Sale 275 114 Apr 3% Jan Apr 5 111 Apr 16 111% Mar 88% Jan 10% Jan 4% Mar 42% Jan 2 6 5 2 19 Sale 11% Apr 8 Sale 9 Sale 7% Apr 2% Sale 3 Sale 3% Sale 2% Apr 8% Sale 9 29 2 8 7 Jan 2 9% Jan 3 Jan 30 1 % Jan 5 19 19 Apr 18 5% Apr 113 Apr 12 Jan 22 82% Mar 28 8 Apr 13% Apr 9 Apr 3% Apr • 21 8% Apr 2 4% Mar 6 85 Mar 7 39 Apr 19 113% Feb 112 8 Apr 19 14% Feb 1953/4 Apr 26 47 Feb 27 1% Feb 28 12 Feb 14 2 21% Mar 2% Feb 2019% Apr 16 89 8 Mar 89% Feb 19 143/4 Apr 9 21% Apr 30 4J Jan 3 20 10 % Jan 22 ' 13/a Feb 23 6% Jan 26 1 11% Mar 5 Jan 29 163/4 Apr 27 121% Apr 24 105% Apr 20 112% Jan 9 111% Mar 23 115 3 20% Apr 2 Apr 19 17 20% Apr 2 21% Feb 123/4 Mar 23 16 Jan 17 36 Mar 12 8 18 Jan 8 3 Apr 23 267% Mar 27 4% Jan 13 Feb 27 110 10% 17 30 6 2 31% Apr 17 5 25 2 5. 83% Jan 21% 13 Sale Sale 300 3 203/4 Sale 8% 2 3 70% Jan 34% Mar 27 3% Apr 23 5% Apr 73/4 12 % 22 32 40 5% 24 Jan 25 123/4 Apr 8 Feb 3% Jan 22 15% Apr 20% Apr 7 43/8 Feb 1023/4 Jan Sale 20% Feb 20 10% Jan 8% Feb 16% Apr 27 24 105% Apr 20 115 Apr 19 9 5% Mar 28 121% Apr . 213/4 3 24 2 213/4 37 2 2 19% 3%. 8 193/4 Mar Jan Apr 3% Jan 14 38% 2 24 2 3% Apr 19% 21% 4% Feb 26 12% Mar Mar 28 20 % Jan 14% 8% • Sale 11 11 3 120% 7 8% Mar 53/4 Feb Apr 1 Sale 3% 5% 111% 111% 18% Apr 13% 37 36 * Apr 26 19 16 17 21 16 16 16 23 30 6 123/4 18% Sale 273 107% 112% 11% 3 Mar 10% Jan 7 9 3 7 17 2 2 19 24 20% 20% 19 14% 11 10 % 14 20 6% Sale Sale 3% 112 Sale i! % 5% Sosa 46% Apr 6 843/4 313/4 1 Apr Sale preferred——• 149,500 Soriotone Corp 45 Sale 1 19,800 Simplicity Pattern Co 100 2,360 Singer Mfg Co Singer Mfg Ltd— Am dep rets ord res ^hs_ £ 1 5,300 150 Sioux City G Jfc 8 7% pfd_100 Smith (Howard) Fap Mills-* 1 182~400 Solar Aircraft Co oom 68,100 Solar Manufacturing Co—l conv 2% Sale 53/4 Apr 12% 810 Corp Salt 46% 6 85 84 Allotment certificatei 48 123/4 3 6% Apr 26 Apr 19 12% Apr 17 10% preferred 1% Feb 21 22 % Feb 11 112 35% Apr 92% $6 Securities Corp Gen .96 2 9 3 74% Sale 5% Mar 18% Feb 3 6% Apr Sale 33/4 5 1% Feb 28 18% Apr 20 19 33/4 Apr 16 18% Apr Sale 3% 6 Mar 7 7% Apr 9 Sale 3% Sale 9 9% Mar 25 22% Jan 30 6% Mar 27 2 30 3% 6 Apr Apr 84% Sale 72 8 53/4 Apr 17 263/4 6% 5 11 .18% Feb Apr~13 11 13 26 2 5 5 3% Apr 11 263/4 Apr 2 3% Apr 18 Sale Jan Apr 3 Sale 53/4 7% 23% Apr Sale 2% Feb 18 2% Jan . Sale 18% x26% Mar 15 108% Feb 12 23/4 Jan Jan 31 2% Feb 13 18% Jan 19 11 8 33/v 3 13 17 83/8 Apr 18"% Apr 20 % Apr 25 213/4 11 3/4 Jan xl06 % Feb 3% Apr 4 Sale 12% 6% 24 3 1% Apr 19% 3 2 Jan 19 5 108% Apr 10 Sale 7% Jan 2 18 9 18% Sale 36 Jan 14% Jan 2 193/4 2% 3% 24 1% Apr 15 26 1% Mar 30 Apr 27 1073/b Apr Sale 8 55 23% Feb 19 17 Sale 1073/B 108 18 Sale 13 16 26% Apr 1% 293/4 Feb 13 Apr 52 24 9 24 Feb 20 42% Feb 10 Apr 21 l3/4 Feb 15 2 18% Apr 1% Apr 22 8% Apr 14% Feb 20 18 3/4 Apr 3 22% Jan Apr 17 Apr 24 4% Apr 12% 16% 70% 26 1% 18% 7% 3% 32% Apr Sale 7 Sale 10 6 1% 3% 3 20% 16% Sale 17 9 4% 18% 18 Sale 2 8 Sale 17% Sale 6% 4 1% Jan Sale 13% 18% Jan 1% Jan 1% Apr 107% 108 13 8 153/4 Jan 1% ' Sale 106% 108 Jan 3 1% % 11% 22 156 24 4% Sale Sale % Sale Apr 23 28 18 83/4 162 55 2 Sale Feb 17 1% Apr 30 16 8% 81 36% Apr 6 13 18% Apr 16 1% Apr 25 15 Sale 6 2 1% Apr Apr 14 7% 7 76% Jan • • com—1 Seeman Bros common • Segal Lock Ac Hardw com—1 Seiberling Rubber com • Service Scullin Steel Co common 7,450 2,150 34,700 Sale Feb 17% Jan 18 3/4 Apr 3 26 193/4 8 17 26 162 5 5 24 1% 18% Feb 13% Apr 79 '25% Apr 52 13 15 Sale 350 1,600 Oil 1 192,000 Schulte (D A) Inc com Conv preferred *5 15,000 Scovill Manufacturing Co-25 19,200 80 Scranton Electric $6 pfd—• Scranton-Spring Brook Wtr 3,700 21,400 5,500 preferred Regis Paper Co $2 conv Sale Apr 32% Apr 40 19% 1 % Apr 16 3/4 Feb 13% Mar 26 17 Apr 17 Apr 21 Apr 23 13 Sale 1% 38 50 107 15% Apr 26 3 160 16% Apr 14% * preferred 94,500 Raytheon Mfg Co com A 1093/4 Feb 13 Feb 16% 14,825 459,800 16 2 27 9 18% Apr 13 107% Apr 17% Apr 2,100 St Lawrence Corp Ltd 1,325 44,800 55,800 5,300 3,700 2,300 9% Mar 16 8 13% Apr 6% 21 2 14% Roeser 8% Apr 14% Jan 19 2,400 11 Feb 111% Jan 18 3,350 25 83/4 Apr 13 107% Apr 14% $3 Apr 10 % Apr 7 17% Sale 7 7 11 % Jan 27 30 14% 79 Mar 21 14% Feb 2 Apr 13% 160% 165 73 % Jan Apr 16% Sale 4 Mar 26 14 Apr 23 115 Sale 162 37% Feb 21 1% Mar 1 108 16 23 15% Apr 2 Apr 15% 78 2 107% Apr 15 160 5 Jan 113 14% Sale 173/8 Mar 19 4% Apr 11 16% Feb 20 73/4 Feb l Jan 51 12% Apr 16 6 J an ift Sale 12% 119 31 13 70 ft 110% 480 10 4 63/4 Apr 12 Pyle-National Co 17,000 16 Apr 30 6% Apr 2 17% Apr 3 63/a Jan 12 Puget Sound Pulp & Common Jan 9 133 2 1 % Apr 2,975 Option warrants 288,600 10 9,425 Ry & Light Secur com 7,700 Rys <fc Util Invest cl A com 1 1,425 Rath Packing Co com_.—10 4 13% Jan 20% Jan 22 11 Sale 112 12% Jan 3% Jan Apr 112 159 14% Mar 26 12% Jan 63/4 Apr Sale 8 443/4 Apr 18 72% Apr 27 11 4% Apr 33% Apr 71% 3 9% Mar 2 163/a Apr 30 73/8 14 2 6% Feb 28 4% Jan 117 - % Mar 14 8V2 Feb 21 31 16% Jan Sale Sale Raymond Concrete Pile— 2,000 22 133 Radio-Keith-Orpheum— 31,200 64% Jan 27 15% Apr 16 32 373/4 Jan Feb 3 13% 14% 13 x8% Jan 63/4 107 77% 253/4 Apr 43 2 68 120 2 3 2 6% Apr 13 y8 Sale 8% Jan 73/8 Jan ; Jan 17% Apr 30 133/8 Feb 26 16 17% Apr 3,875 4,400 Tlmb_* 5 10 18,150 Pyrene Manufacturing • 4,450 Quaker Oats common 6% preferred 100 1,100 400 Quebec Power Co,.-.—1• 30 1133,4 Mar 6 70 3/4 Apr 24 177 J/2 Mar 2 37 2 °2 Jan Jan 26 Sale com 30 11 4 of Colorado— preferredpreferred 34% Jan 11% Jan 3% Apr 30 11% % 8 12 2 9% Apr 26 443/4 Apr 18 Apr 54% 13% 2 3% Apr 2 16% 4 Jan 5% Apr 363/4 Sale 5% 30% 53 57 5 Apr 25 16 1093/s Jan 27 27 28% Apr Prices 2 151% Jan 18 3/4 Sale Apr 8 3/8 Apr 7% Apr 2534 Apr 65 4 4% Apr j Sale 107% Jan 703/4 Apr 172 5 13 43/4 Apr 5 3% Apr 16 8% Apr 4 44 Apr 18 68% Apr 2 14% Apr 5 ' 8,200 11 3 31 of Can com—* Lambert— • Apr 17 7 11 8 % Co 25c Alexander com_5 & • 31% Mining <fc 6,250 Pratt 38% 17% 35% 7% Corp Power 850 50 9 111 2 7% 25 2 Apr • com 65 165% Apr 7% 10 111% Apr Sale • common 7.50 Scale Corp—10 Inc 169 33% Sale 4 Apr JANUARY Highest j?*,e Prices Prices Prices 36 12 166 Sale 69% Sale 11 Valley Wine Co—1 Pleasant Plough 90,400 5,800 70 150 36% Sale 110 SINCE Lowest Highest Sale 169 • Glass Plate 19,500 Pitts 1113/4 Sale 1 152 Sale 111 Sale 65 100 Metallurgical Co 13,350 Pitts 112% Sale 58 Low est Ask Bid Ask 111% RANGE IN APRIL- Closing or or Rubber & Tire Bid 110 Sale 110 % 240,400 Pioneer Gold Mines Ltd—1 60,300 Piper Aircraft Corp com_—1 22,700 Pitney Bowes Postage Meter* 150 Pitts Bessemer & L E RR_50 50 21,300 Pitts & Lake Erie RR 2,150 41,600 • 11,200 Philadelphia Co com 3,395 Phila Elec Pwr 8% pfd 17,500 Phillips Packing Co 31,500 Pierce Governor Co com 445 3,000 1,800 6,250 Pharis Ask Sale 107% • Opening or common Circle Perfect 750 Bid • & Power Water Penn 53,600 5,500 Par $6 pfd Apr. SO Apr. 2 Opening 4,950 Pepperell Mfg Co 1,075 29,800 2,900 38,800 10,700 1945 preferred $7 4,600 6,550 & Lt Pwr 1,020 Penn 370 -PRICES Price Jan. 2, Curb Exchange Jan. 1 Shares York New Aggregate Sales EXCHANGE CURB V Jan~24 6% Jan 300 Apr 5% Jan 113 Apr 14% Jan 7% Jan 2 93/8 Mar 2 3/4 Jan 2 3% Jan 7.3A Jan 24 8% Mar 6 2 - New 4»iTtg&t® Sales sinee April Jan. 1 Shares Shares STOCKS 1,500 1,600 400 £ooo 500 2,100 2,800 150 ' Corp 5% Par Bid com--—1 Colo Pwr 43,200 5,600 11,200 2,400 9,400 1,950 64,500 63,600 Lines-10 28% 16 9,200 conv. "5% Jan 3 2 16 Apr 30 4 45% Feb 2 1 % Jan 6 2% Feb 3 3,740 1 30,600 Standard Products Co 244,200 Standard Silver Lead——1 1 15,900 Standard Tube class B (The) ord Sale 2 2% 11 91 6 9 10% 93/4 Apr 28 10 Sale 123/4 Apr 9 13% Apr 19 12% Mar 21 14% Jan 4 Sale 45% Apr 11 46 3A Apr 24 42% Jan 49% Feb 29% Apr 30 28 30 90 1% Sale 18 Sale 20 y4 Sale 17% Apr 293/4 303/4 29% Sale 29% Apr 4% Sale 4% Apr 53/4 Sale 53/4 5 Sale 1 Sale 1% Sale v V 5 1 Va Apr 3% 21 22 25 50 7 3,100 6 2,600 11,300 2,850 4,400 3,350 6,200 1,950 • 17 r 23 b 20 1,100 Stein (A) & Co common—* 1 23,900 Sterchi Bros Stores Inc 6% 1st preferred 150 50 5% 2nd preferred 200 20 21,300 7,700 77,900 6,000 9,500 21,350 18,000 8,200 Sale 20 675 1103/4 111 Sale Sale 12% Sale 163/a ft Sale ft 2% Sale x3% a!:"' 3% 300 300 4,400 18,100 100 10,900 10,400 900 9,800 1,400 £300 21 1,100 900 750 10 30 4,600 17,000 10,800 14,400 100 62% 62 64 64 : 9,200 2,000 • * 15 8,900 Taggart Corp common——1 Electric Co * 99,900 Technicolor Inc common—• 410 Texas P ft L 74 pfd IOO 79,200 Texon Oil 4c Land Co——2 -1 59,300 Textron Inc 12,000 Thew Shovol Co common—5 16,400 Tampa 1 54,300 Tllo Roofing Inc— 25,000 Tishman Roalty 4c Const*—1 1,030 Tobacco 4c Allied Stocks—-• * 13,500 Tobacco Prod Exports Tobacco Seeur Trust CoAm dep rets ord rof «h»_ A1 1,300 Am dep rets def rog 5s 3,200 • 5,370 Tsdd Shipyards Corp 200 Toledo Edison 6* pfd—106 preferred A 10ft 1 25,000 Tonopah Mining of Nev ——ft 97,100 Trans-Lux Corp 1% 18 20 16% 17% 183/4 19% 10% 11 10% 11% 12% Sale 33/4 3% 6 3 13/4 Feb 14 20Va Apr 16 17 Mar 26 23% Feb 303/4 Apr 17, 273/4 Jan 2 3 6 ft Jan 110 3% 1% 19% Sale ''mmmm 44% 131/4 Sale 5% Sale 10% 5 27 33/8 Jan 2 43/4 Jan 13 Jan 9 63% Jan 16 5% 1 Apr Apr 30 4 133/8 Apr 3 14% Feb 14 53/4 Apr 16 13 11% Jan 25 5% Apr 5 6% Feb 23 7 23 33/4 Jan 4 6% Feb 14 6 Apr 15% Apr Sale 5% Apr 2 Sale 14y4 Apr 10 2% 2% 2V4 Apr 2 13 13% Sale 12% Apr 30 29% 30% 29 6% 5% 61/4 6 61/4 28% 29 30% Sale Sale 20% Sale 22% Sale Sale 116% Sale 8% Sale .91/4 ^OVa 6% 117 118 Sale 6% 12% Sale 18 18% 26 % Sale 33 34 33 34 9% Sale 10% Sale 11% Sale 10% Sale 81/4 Sale 61 64% 61% 65% 4 4 y8 4% 12% Sale 1% Sale 73% Sale 121/4 131/4 1% 1% Sale 108 112% 115 113% Sale 1% Sale 10 76,900 Transwsstern Oil Co 74,300 Tri-Continontal Corp warr— 36% Sale * 10% 30,100 Tung Sol Lamp Works oom.l 80-cent dlv preferred——1• 10,600 7% Sale Sale 12 Sale 13 14 131/4 1% 1% 78% Sale 4% Sale 571/4 Sale 12% 1% 2 11% Sale 5 6 23% Jan 17 11 I93/4 Jan 2 25% Mar 20 45 4 50 Feb 19 20 Feb 8 12 Va Apr 26 Apr Apr 47% Apr 18% Apr 12 Apr 143/4 Jan 4 12 Va Apr 26 > 28 % Apr 6 Apr 31% Apr 203A Apr 23 Apr 118 Apr 11 3 2 116% Apr 2 sy4 Apr 13 18% Apr 3 32% Apr 9 103/a Apr 3 7% Apr 26 Apr 9% Apr 20 % Apr 34 Apr 11% Apr 8% Apr 4% Apr 12% Apr 11 11 2 Apr 13 13% 8% Sale 110 5% Jan 22 IVa Feb 20 273/8 Jan 9 31% Apr 27 20% Mar 26 25 y4 Jan 113% Apr 2 4 Apr 12 49 Apr 2 1% Apr 7 12 Apr 4 7y4 Apr 5 12 y4 Apr 4 1% Apr 13 13% Sale 5 3/4 Apr 2 Apr Apr 8% Apr 13% Apr 4 3Va Apr 4% Apr 57% Apr 12 8,400 600 100 - 10 9,900 Udylits Corp Ulen Realization Corp— Unexcelled Mfg Co Ino— Union Gas of Canada 100 Union Investment Co300 Union Stk Yds of Omaha 75,100 United Aircraft Prod— Unitsd Chemicals Inc.— 32,300 33,000 42,300 5,100 ' 400 2,300 163,800 1,293,000 80 2,300 49,200 5,900 214,400 88,200 1,700 1,000 70,000 12,500 127,600 10,800 GOO 58,500 9,100 110,100 182,600 30 100 200 20 90 150 4,000 370 8,600 32,500 2,500 11,700 1,700 *4% 17 10 Va Apr 23 11 17 13 2 23 23 30 17 4 27 25 24 23% 241/4 26 Sale 3% Sale 243/4 Apr 3 Apr 106 Apr 22% Apr ft Apr 21% Apr 10% Apr U Apr ih Apr 75 Apr 18 11 20 20 Sale Sale * ord ref— Canal_10ft com—25e 10% preferred 10 United Shoe Mach eom—35 Preferred ——21 United Specialties eomnuonJ U 8 Foil class B * U S Graphit# Co common—5 dep rets for N JRRft 21,300 1,300 13,025 2,070 21,000 126,800 20,700 73,600 U 8 & In tern at Sec eom— preferred with warr—• 325 450 Universal Insurance 159,100 Universal Pictures 00m 1,750 Universe) Products Co. 106% 22 Sale 231/4 Sale 19% Sale Sa A—* -• 10 6% 3% 109 Sale 110 23% Sale 7 ft Sale Sale 21 22% 23 24 Vi 10% 11 liy4 Sale Sale % Sale ft Sale H Sale Sale . $3 partic preferred United Molasses Co Ltd— 76,300 Sale 7% Sale 11 Jan 2 4 9% Jan 19 12% Jan 2 20% Apr 30 751/4 Sale 151/4 Sale 38 40yfl 38i/4 42 79 86 85 90 6% 6% 2% 10% 6% 279 268 17% Sale 39 y4 . 6% 285 87% . 6% 7% 1% Sale 1% 11 9% 10% 9 1% 9% 77% Sale 75 Sale 79 Sale 45% Sale 47 y4 Sale 49 493/4 9% Sale 9% 9% 123/4 7% Apr 26 107% Mar 28 111 Jan 13 113% Apr 1% Jan 7 116% Feb 23 2 1% Jan 28 5% Feb 14 Jan 4 35% Jan 22 4 1% 841/4 85% 4% Sale 6% Sale 7 2 Sale 21/4 2% Sale 1 83 & Sale Sale 14 5% Sale 21% 23% 21 26 Sale 23 26% 27 Sale 28% 18 26 Apr " 30 2 6 23% 24% 29% Feb 2 Apr 6% Apr 1093/4 Apr 27 23% Apr 30 18 % Jan 4 3/64 Jan 16 27 Apr 17 2 n Apr 13 2 % Apr 3 80 y2 Apr 13 10 6 2 18 Apr 2Q 87% Apr 27 25 280 Apr. 18 13/4 Apr 18 10 Apr 20 63/4 Apr 79 Apr.. 30 Apr 20 123/4 Apr 24 11 y4 Apr 26 50 27% Apr 30 22 13 Feb 4 Feb 9 12% Jan 4 30 Sale Apr 61 Jan 23% Apr 24 7 5 95 % Jan 3 % Apr 20 15 12% Sale 1% Apr 84 1 21% 24% Sale 8% Apr 13 Va Apr Sale Sale 16 47% Apr 9% Apr 2 22 y8 5% Apr ft Apr 2 26 74% Apr 5 2% 4% 15 20 1 Sale Sale 12 % 23 23/a Sale Sale 4% Sale 7 12 25 18 17 71 13% Apr 14 89 Apr 1% Apr 93/4 Apr Apr Apr 4 8% Apr 27 13% Apr 25 18 5% Apr 10 23% Apr 11 22% Apr 17 Sale 133/4 12 Jan Apr 25 93/4 Mar 27 Sale 11'A Sale 20 Apr 4 2 7% Jan 12% Mar 26 12 22 26 19 Jan. 33/4 Mar 17 Jan 18 23% Feb 26 110 2 ft Apr 16 Jan 17 •24% Feb 9 3A Jan 9 ft Jan 2 12% Feb % Jan 30 ft Jan 2 % Jan 30 Jan 22 20 67 14% Mar 28 38 6% Apr 57% Apr 30 2 1 4 233/4 Apr 87% Apr 27 23 1% Mar 15 823/4 Mar 17 24 28 2 2 13% Apr Mar 13 1% Mar 13 71% Jan 8% Feb 13 2 53/8 Apr 23 5% Jan Sale Sale 14% Sale 8 12% 7 65% Mar 10 73/a Jan 24 16 7 Apr 18 61 Apr 25 11% Apr 3 2 5 2 8% Sale 1% Jan 3% Jan 73/4 Apr Apr 4% Apr 19% Apr Sale 1% 36% Mar 16 11% Apr 23 11% Jan 9 5y4 Apr Apr 8% Sale 2 2 7% Feb 2 10 5 26 2 13 2 4 Sale 19% iy8 Apr 280 280% *2% Jan 9% Jan 26 2% Jan 12 4y4 Mar 26 44 84 13 118 53/4 Mar 26 Apr 24 3% Apr 12 , 5 18 Jan 6% Jan 116 7 6 61/4 7% 8 68% 46,000 United Stores Corp eom—ftOe 1 146,400 United Wallpaper Ins 2,100 Universal Consol Oil Co—-li 800 Sale Sale 7% ft 6,200 34,600 61 10 % B Class B Sale 58 18 1st preferred 3,800 Universal Cooler class 4% 10% 3/64 42,900 U 8 Radiator common——1 • 9,500 U S Rubber Reclaiming 700 Sale Sale United Lt A Pwr com A_ 1,100 7,600 5 70 97 8,600 1,000 24,300 Sale 11% 6% 19 United Gas common 1st 3% 23% .2% United Profit Shar 8,000 Sale 10% United Corp warrants— United Elastic Corp Am 6 68 8 5y2 Clgar-Whelan— $5 preferred Prior preferred — United * 71 Common $6 5% 9 43/a Apr 7% Apr 30 7 Apr 18 61 Apr 25 Sale 7% United Common class Sale 31/4 321,900 United Lt & Rys new w 1—7 200 United Milk Products com—* 100 1,700 6% 5 13 11 Apr 7 1% Apr 6 30 28 20 30 19 23 16 80 y4 Apr Apr 5 Apr 27 13% Apr 1% Apr 1% Apr 78 31 10% Mar 27 "53/a Apr" 23 5 7 12% 8 3 Apr 13% Mar 23 113% Apr Sale 15 16% Feb 3 31 110 115 1% Sale 1% 7% 17 19 9 111 4% 12 Feb 61 Sale Sale 41/4 49 16 13 12 108% 110 112 108 Vz 111 Sale Sale 8 30 14 63% 5% 5 78 Sale 4 Apr Jan Apr 6 Apr 15 25 16 12% 54 Jan 13% Apr Apr " 4 Sale 11% ■47 Mar 20 5 12 Apr 45 17% 11% Sale : 53 1% Jan Apr 3 Apr 26 11% Apr 17 48 Sale 10% 5 27 15 5% 18 13% Feb 3 54 15% 46 Mar 19 16% Mar 29 10% Apr 24 4 Sale Sale 12% 12% Apr Sale 23% l'/a Apr Apr~17 19 3 3 4 / 15 y2 28 118 61 21/4 11 % 2 17 43/4 Apr 5% 22 18 3% Apr Apr 30 5 y4 % Jan 3% Mar 2 12 3/4 Apr 6% 231/4 16% Apr 30 2% Jan w—— — Sale Sale 15 — — 13 221/4 22 24 2 15 23 11% Jan 5 31 Feb 129 22 Sale 21% % Mar 3/4 Jan 20 % Jan 56 29 6 2 Jan 30 15 Sale 6 2 Jan 25 54% 24 ft Jan ft ft 105 ft Apr 16 12% 4 16% Apr 54 Sale 16 Apr 2 14 1% 12V4 17 % Apr 151/8 Sale 17 16 Apr % Apr 119 5% Mar 23% Mar 20% Apr 12 110% Jan 29 2 17% Apr 10% Apr 54 Apr 51/4 Apr • 9,400 2,100 Feb 34 5 11 33/4 Jan 4 3 21 Jan 4 12: 18% Jan 4 3 xl09 Mar 28 43/4 Apr ft Apr 10 Apr 25 52 . 1% 1% Inc 7 6% Feb 4 3% Apr 66 5% 100 Trunz 27 Feb 7 2 20% Apr x3% Apr Sale 33/8 11% 300 Feb 4 Jan ft Apr Sale" 4% Sale Sale 5% Oil Corp Feb 56 13 Jan • 11 % Aluminum Prod—1 Breweries Inc 1 Sterling Inc :—1 Stetson (John B) com * Stinnes (Hugo) Corp 5 Stroock (S) & Co Inc——* Sullivan Machinery Co • Sun Ray Drug Co comaoi-l common 32 29 17 19 5 2 9 Sale Sterling B Jan 51% Apr 23 12% Apr • Sale Sale Sterling Class 29 3 5 19 % Apr 109 % Apr 113 % 17 1,100 Swan-Finch 15 16 22 y2 Sale 115% 118 12% 60 25,775 8 10% Feb 23 2 Sale % ;v,; % Sale 114 4 112 1°6 % ft ft 112 15% 2,925 3,200 Jan 4 Apr % Apr Sale Sale 52 Superior Portl Cement $3.30 "A" part 6 11 5% Apr 1% Apr Apr 22 223/4 110 109% 112 112 Sale 193/4 Sale 18% 4% 43/8 22 213/4 ■ "350 2,500 Apr 6 9 % Jan 25 Apr 2 53/4 Apr 55 23 513/8Apr 5% Apr 57 15 8Y4 Apr 16 18 Apr Apr 30 25 13 6 16 2 5 55 54 134% Jan 15 134% Jan 5% Sale Apr 30 20 8% Apr 5 19 17 Apr Sale Sale 136 Sale 28% 81% Jan 91 13% , «««. 27% 7 46% 13 " ■ Apr 2% Apr 26 93/4 10 123A Apr 1% Apr 30% Apr 45 83/4 91 130 60% Corp v t c—1 150 Steel Co of Canada 44 Sale 5 ft ft • preferred 61,400 Starrett 31 41% Jan 4 * 46,900 4,200 ar 293/4 Mar 21 9% 83/4 9% 52 179,600 Standard Power & Lt com_l Class B common • 11,000 2 . . 31 3% 250 670 9% i-if V Sale 20 9,600 28,800 5,200 6 44 90 126 Sale 14% 9,400 7 293/4 Apr 134 /•/84 Zv: 83 136 14 11 27 4 31 Sale 1% 13/4 42% >r ar2l 20 Sale 45 43% 5 Common $7 5% Feb 31% Jan 5 30% 25 19 l 3 25 303/4 9 preferred—20 10 39,500 Standard Oil (Ky) ;V 975 Standard Oil (Ohio) pfd-100 21 Jan 30 y* Jan 30% 10% 400 ar 17 25 27 303/8 80% 4,500 1 4% Apr 31% Apr 293/4 130 3 $1.60 4 13 313/4 1% ar 3,950 4% Apr 30% Apr 32% 42% Dredging Corp— —1 Standard 2 Sale Prices Prices Sale 31% 31 preferred———10 Conv Prices Prices 4% 32 Spalding (A G) & Bros— New preferred 50 Spencer Shoe Corp • Stahl-Meyer Inc common—*. Standard Brewing Co 2.78 Standard Cap & Seal com—1 17,100 Sale Sale 43/4 4 Highest Lowest Sale Ask Bid Ask Bid Ask 3% cl A—25 outh Penn Oil tMithland Royalty Co 950 South W Penn Pipe 750 Highest Sale Edison— 330 1% preferred 100 10 South New Eng Telep 100 9,300 Southern Phosphate Co—10 10 6,400 Southern Pipe Line 18,600 22,300 Lowest Apr. 80 Apr. 2 Closing or 5%% 870 500 1045 SINCE JANUARY 1 RANGE -PRICES IN APRIL— Price Jan. 2, preferred B_ —25 preferred C 2ft original preferred—25 6% ■ 17,600 Southern 3,100 30 Calif 760 140 >r Coast South 12,100 3,300 60 South 34,800 5,200 York Curb Exchange Jan 86 Feb 6% Jan 275 Jan 11 5 5 22 15. 19 82% Mar 18 40 - Feb 89 % Mar 2% Jan 113/4 Feb 3 x79 % Feb 2 44 9 Feb 5 Mar 29 50 Apr 20 123/4 Apr 24 11% Apr 13% Apr 26 2% Apr 1% Apr 11 2 Apr Apr 73/a Apr 5 Apr 24 Vz Apr 15 Apr 6y8 Apr 24 y4 Apr 2 2 30 19 11 30 Apr 25 8 1% Mar 23 11 16 30 16 20 89 7 93/4 Apr 26 74 Va Apr 5 22 Apr 24 6% Apr 25 280 Apr 18 8% Jan 15 6 Apr 26 26 20»/8Jan 3 4 2% Feb 20 Jan 2 91% Feb 15 4% Jan 16 2 7% Apr 2% Feb 16 1% Jan 13 Jan 2 4% Jan 16 1% Jan 83 18 Mar 26 1% Mar 24 5 5y4 Feb 16 24% Apr 2 15 Feb 27 21 6% Feb 15 15 23% Feb 20% Jan 22 25 Va Feb 19 26 19 30 21 12% Jan 4% Mar 21% Feb Jan 2 Feb 19 33 YORK CURB EXCHANGE NEW May, 1945 45 New IffreitU Sales slnee in Jan. 1 April •bares 34,800 South South 1,600 3,300 60 760 5,200 140 , 1,000 500 2,100 2,800 150 750 1945 Opening or Bid Ask Par 3% 1 Coast Corp com 25 32 32 % 31% 29% 42% 43 % 9,300 Southern Phosphate 6,400 Southern Pipe Line 80 Va 17,100 4,500 250 46,900 4,200 670 0,600 28,800 5,200 0,200 — 350 2,500 25 50 3,100 2,600 11,300 2,850 4,400 3,350 6,200 1,950 Sale 9% 14 14% 123/4 31 283A "5% Sale 5 675 300 300 4,400 18,100 100 10,900 10,400 900 9,800 1,400 —— 4,300 , 900 750 10 30 4,600 17,000 10,800 14.400 100 9,200 2,000 9,400 2,100 8,400 600 100 10 9,900 Apr 1 4% 22 Sale 22 223/4 193/4 Sale 20 Sale Sale 18% 112 : Sale ft ft — preferred Prior preferred United Corp warrants United Elastic Corp United Gas common United Lt A Pwr com 1,300 4,000 13,025 370 2,070 8,600 32,500 21.000 126,800 2,500 20,700 II,700 73.600 8,000 42,900 9,500 24,300 46,000 146,400 700 2,100 B $6 1st preferred Common class x3% Apr 2 Sale 3% Apr 5 4% Apr 3% Jan 2 4% Jan 13 9 63% Jan 16 64 27 66 18% 19% 17% Apr 12% Sale 10% Apr 54 54% 56 54 Apr 14 16 15 Sale 15 Apr 30 11% 13 Sale 13% Sale 6% 5% Sale 4 12% Apr 5% Apr 25 5% Sale 5% 15% 17 15% 15% Sale 2% 54 15 Apr 30 16 13% Apr 5% Apr 10 2% 2% 2% Apr 13% Sale 12% Apr 15% Apr 3 2 12 Sale Apr 6 ; 2 5% Apr 14% Apr Sale Apr 12% Sale 29 30 29% 30% 29 31 Apr 21% 23 22% 23% 22 Apr Apr 12 Sale 9 23 Apr ■ 46 - Sale 47 48 X 45 Apr 4 Sale 18 Sale 17% 'Sale 16 11% 10% 11% 11% 12% 6% 5% Sale 28% Sale Sale 6% 6 6% 20% Sale 116% Sale 20% Apr 116% Apr 118 8% Apr Sale 9% Apr 28% Apr Sale 22% 117 Sale 8% 6 6% Sale 18 18% 20% Sale Sale 33 34 33 34 9% Sale 10% Sale 11% Sale 18% Apr 32% Apr 10% Apr 10% Sale 8% Sale Sale 7% Apr • 64% 61 61% ; 8 4Vs 4% 12% Sale 12% 13% 1% Sale 1% 1% 4 73% Sale 112% 115 113 7/s Sale 1% Sale 1% Sale 1% Sale 36% Sale 1% 10% 7% 12% 6% Sale 112 13 Sale Apr Apr 1% Apr 2 1% 12 Sale 7% Apr 13 . 13% 8% 6 ~4% Sale 8 5% 6% 13% 12% Apr 7 Sale 5% Apr 4 17 5 Sale 4% Sale 4% Apr 9 7% Sale 7% Apr 30 , 97 Sale 19 Sale 3/64 18 ' 10 Va iV 7 Apr 61 Apr 18 25 10% Apr 6 10% Sale 23% 24% 26 Sale 3% Sale 24 Sale 58 Sale 23% 2% 7 '61 6% 7% 70 Sale . 3% 22 332 Sale ; 23% Sale 18 11 106 Apr 20 22% Apr 20 ft Apr 2 24% Apr 3 Saleu 110 109 23% 106% ft Sale Sale Apr 22% 19% 21 Sale 10% 23 24% 21% Apr 13 11 11% Sale 10% Apr 5 Sale % Sale II Apr ft Sale U Sale lb Apr 2 2 C8% Sale 75% Sale Apr 2 75 Sale 15 40% 38% 42 39% £6 85 90 84 44 87% 87% Apr 27 6% 6% 6% 279 268 2% 1% 10% 11 77% Sale 1% 9% 75 Sale 6% 285 Sale 10% Sale 6% 7% 280% 1% 1% 9 9% 79 Sale f Apr 2 6% Apr 25 280 Apr 18 1% Apr 2 9% Apr 26 74% Apr 5 47 % Apr 45% Sale 47% 9% Sale 9% 9% 12% Sale 9% Apr 2 10 8% Sale 8% Sale 11% Sale 8% Apr 5 19% 1% Sale 49 Sale 14% Sale 13% 1% 1% Sale 1% 49% 14 Sale Sale 84% 85% 89 Sale 4% Sale 6% Sale 7 Sale 2 Sale 2% 2% 83 11 Bale 1 Sale 4% Sale 4% Sale 36% Mar 16 11% Apr 11% Jan Jan 8 2% 1 4% 84 13% Apr 23 1% Mar 15 823/4 Mar 17 24 Apr 30 3% Apr 2 109% Apr 27 23% Apr 30 ft Apr 16 27 12 Apr 17 Apr 13 If 23% Apr % Apr 80% Apr 13 7 2 Jan 5% Feb 4 35% Jan 22 4 Jan 20 2 Apr 7% Jan 4 12 1 12 12% Mar 26 5% Jan 18 7 Apr Apr 25 9% Mar 27 71 7 Apr 22 Jan Apr 13 89 Apr 11 Apr 16 Apr 30 18 Feb 9 22 19 Jan 33/4 Mar 17 110 95% Jan Jan 23% Feb 18% Jan 18. 26 ft Apr 16 3/64 Jan 2Q Jan 17 9% Jan 9 24 y2 Feb 12'ft Feb 19 ft Jan ft J an 2 2 % Jan 30 % Jan 30 Jan 22 67 Feb 11% Apr 26 v 26 Feb 2 . 12% Jan 61 Jan Apr 12% Apr 4 Feb 28 5 86 50 13 . 8% 7% Jan 14% Mar 26 18 18 20 30 20 24 6 Feb 4 4% Mar 26 Apr~27 Apr 1% Apr 17 7% Feb 5% Mar 26 2% Jan 12 Apr 26 25 Apr Apr 4 8% Apr 27 13% Apr 25 2 87% 6% Apr 14 57% Apr 30 18 Apr 13 113% Apr 1% Jan 3 Apr Jan 111 116% Feb 23 1% Jan 28 6% Jan 275 Jan 11 5 5 22 82% Mar 15 6 18 Apr 26 40 Feb 24 89% Mar 6 3/4 Apr 280 Apr 7 25 18 8 1% Mar 23 23/a Jan 93A Apr 26 5 113/4 Feb 3 % Feb 2 Apr 123/4 Apr 20 11% Apr 26 74 V* Apr 44 9 Feb 5 Mar 29 8% Jan 22 x79 50 24 26 1% Jan 4 20y8Jan 3 2% Feb 20 Jan 2 91% Feb 15 16 13 Va Apr 83 6 VB Apr 7% Apr 4% Jan 7% Apr 16 2 Apr 2% Apr l3/* Jan 2 2% Feb 24 Sale 1 Apr 1% Apr II Jan 2 1% Mar Sale 4% Apr 4% Jan 16 Sale 21% 22 % Sale 13% Apr 5 5% Sale 20 23 21% 23% 23% 24 5% Apr 23% Apr 21 Sale 23 Sale 24% Sale 22% Apr Sale 30 27% Apr 16 20 11 Apr 2 24% Apr 19% Apr 15 29% 16 7 Apr 18 61 Apr 25 11% Apr 3 7% Apr 10 7 107% Mar 28 Apr 24 3% Apr 12 5% Apr 24 79 9 23 2% 14 6 5% Apr 1% Mar 13 71% Jan 23 65% Mar 10 12% Mar 13 7 2 12% 28% 2 2 3% Jan 13% Apr 25 2 24% 27 Jan 7% Apr 26 16 280 2 20% Apr 30 2 9% Jan 26 2 23 23 30 17 4 8% Apr 27 26 4 6% 12% Jan 20 18 19 118 11 Jan Jan 9% Jan Jan 116 28 113% Apr 1% Apr 4% Apr 57% Apr 2 Apr 12 Apr 26 Bala 26% Apr 1% Apr 16 26 27 Apr 30 13% Apr 15 Sale 20 15 12% 5% 7y8 Feb 25% Jan 38 17% 38 79 15% 20 31% Apr • , 3% Apr 6% 19 13 20% Mar 26 8% Apr Sale 68 71 Feb 5% Jan 22 9 27% Jan Apr 11 Apr 19 11% Apr 23 3% 8 50 5 25% Mar 4 8 34 Sale 7% 7% 2 Apr 26 9% Apr 7 4 5 4 Apr 11% "6 Apr 14% Jan 20% Apr 30 3% 1 0 4 31 Feb 23 2 12 2 49 5 5 13% Mar 3 17 12 y8 Apr 118 7 1% Apr Sale 12% 5% 11% 1—7 113% Apr ■ Sale Sale Sale 0 110 1% 15 10% ■ 10 A * ——0 78 Sale 4% Sale 1% Jan Apr 19% Jan 13% Apr 23 1% Apr 11 80% Apr 17 110 Apr 13 57% 7% 8 3 45 11 11 Apr 2 Apr 13 Sale 12% Sale 16% Feb 12 5 4% 12 12 19 13 23% Jan 5% Apr 23 Sale 4% 49 14 Jan 10% Mar 27 6 1% Apr 1% 115 111 23 6% Feb 31% Apr 27 12% Apr 14 108% 110 108 14 6% Feb 1% Jan 12% Apr 26 11 3 2 2 13 3 9 3 26 4% Apr Sale 13% 1% 78% Sale 78 108% 111 14 Va Feb 4 61 5% 5 3 5 14 63% 65% 17 3% Jan 4 18% Apr Apr 26 11% Apr 17 Sale 30% 29 4 F^b * 5 % Apr 47% Apr 20 13% Apr 5 27 Apr 11% Jan 16 13 7 23 5 25 6 11 1% Sale 13 13% Feb 3 Mar 20 Apr 30 2 Mar 19 16% Mar 29 10% Apr 53 15 52 5% Jan 18 % Jan 37/a Mar 12% Apr 24 Apr 4 54 17 5% Sale Apr~17 19 3 3 4 60 12% —SO Predueta Co f, 61 26% 3.800 Universal Cooler class A_0 76,300 Class B -* 450 Universal Insurance W 159,100 Universal Pictures eom 1 Sale 4% 23% partic preferred .♦ United Molasses Co Ltd— Am dep rets for ord reg— United N J RR A Canal_100 United Profit Shar eom—25e 10% preferred 10 United Shoe Mach com 25 Preferred 21 United Specialties common,) U 0 Poil class B * U 8 Graphite Co common—8 USA In tern at Sec com • 1st preferred with warr—0 U 0 Radiator common 1 U 0 Rubber Reclaiming 0 United Stores Corp eora_SOc United Wallpaper Ins S Universal Consol OH Co—-II 36. 3% 3% 28 $3 For footnotes, see page Sale 22 19% Milk Products com—♦ 1,750 Universa l 2 2% Jan 17% 6% 16% Apr 30 11% Jan 22 % Jan 11% 118 24 ft Apr 25 3% Apr 17 64 5% Jan 5 31 Feb 129 16% Apr 30 24% • $5 105 4 Apr % Mar % Jan 2 20 2 12% 10s Cigar-Whclan 119 12 29 2 ft Jan ft Jan 6 20% Apr 110% Jan 2 10% — 4 Mar 28 ft Apr 0 Prod— Chemicals Inc.— 18% Jan xl09 6 12% Apr 16% 10% 23 % Mar Sale 62 44% 4 Sale 20 15 Jan ft 11 >r-, 1% 5y4 Mar 16% 62% 16 * II 321,900 United Lt A Rys new w 150 115% 118 3 4 Sale Trust Co— 75,100 United Aircraft 90 Sale 2 Feb 34 3% Sale 5Va 3% 32,300 Udyllte Corp 1 33,000 Ulen Realisation Corp 10c 42,300 Unexcelled Mfg Co Inc 10 5,100 Union Gas of Canada • 100 Union Investment Co— • 300 Union Stk Yds of Omaha_100 200 ft Apr 10 IIS Apr 25 11% 74,300 Tri-Centinental Corp warr— 100 Trunz Inc * 30,100 Tung Sol Lamp Works eo*i-l 10,600 80-cent dlr preferred • 21,300 Sale 15V* Am dep rets ord reg shs_ £ 1 Am dep rets def reg 6s 5,370 Todd Shipyards Corp—; 0 200 Teledo Edison 6% pfd—100 300 7% preferred A 100 25,000 Tonopah Mining of Nev 1 97,100 Trans-Lux Corp —1 76,900 Transwestern Oil Co 10 20 % y 5 21 3 Apr 23% Feb Mar 26 273/4 Jan 33/4 Jan v % Apr 17 % Apr 16 52 1,300 1,700 % Apr 18 3,200 100 Sale 10% 59,300 Textren Inc 1 12,000 Thaw Shovel Co common—• 54,300 Tile Reefing Inc. -1 25,000 Tishman Realty A Constr—1 1,030 Tebacco A Allied #tocka • 13,500 Tebacoo Prod Export# 0 Common 4 16 6 14 3 ft Jan 17 17 7 6% Feb 13/4 Feb 2 J an X3% Sale 60 V* 8,900 Taggart Corp common 1 16,400 Tampa Electric Co 0 99,900 Technicolor Inc common 0 410 Ttwas P & L 7% pfd 100 79,200 Texen Oil Sc Land Co 2 -*2,300 112 110 27 Feb "X ft 3% • $3.30 "A" part 111 Apr 19 V* Apr 109 V* Apr 22 Feb 7 4 5 43/i Apr 11 22% Apr 3 20% Apr 12 2 2 2 9 19 13 Jan 5 4 17 Feb 56 29 E>13/8 Apr 23 6 Apr 16 5% Apr 23 1% Apr 6 20 V* Apr 16 Apr 30 3/4 Apr Jan 29 14% Jan 49% Feb 32 3 Sale Sale 2% 50 20 12% Mar 21 42% Jan 12% Sale V* Sterling Aluminum Prod—1 Sterling Breweries Inc 1 Sterling Inc 1 Stetson (John B) com 0 Stinnes (Huge) Corp 5 Stroook (S) A Co Inc -• Sullivan Machinery Co——• Sun Ray Drug Co oommon.l 2,925 Sale / % 114 112 19 24 Apr 25 55 . % t $ Sale 12% 1 25,775 Class B common 1,100 Swan-Pinch Oil Corp 1103/4 110 109% 112 179,600 Standard Power A Lt com-1 11,000 Class B common 0 3,740 $7 preferred • 30,600 Standard Products Co 1 244,200 Standard Silver Lead 1 15,900 Standard Tube class B 1 61,400 Starrett (The) Corp v tc—1 150 Steel Co of Canada ord • 1,100 Stein (A) A Co common—* 23,900 Sterchi Bros Stores Inc 150 6% 1st preferred 200 5% 2nd preferred—. 213/4 21 20 8 15 Apr 30 13 6 16 2 5 23 4% Apr 200 United 800 5 > 43/a 58,500 34,600 Sale Sale 110,100 325 5 4% €00 7,600 53/4 3% 0;1OO 1,100 5 1% 5% Apr Sale 3% 214,400 1,700 70,000 127,600 1,700 8,600 1,000 6,200 53/4 Conv preferred—, 10 Standard Dredging Corp— £8,200 1,000 100 53/4 1% Apr 17% Apr 2,300 30 513/8 Apr 29 V* Apr — Jan 10% Feb 13% Apr 9 11 29% Apr 25 Sale $1.60 conv. preferred 11 46% Apr .123/4 Apr 45% Apr 57 3 4 Sale 30 Apr 134% Jan If 6 Sale Sale Common 17 2 30 9V4 Jan 9 10 1% 91 8% Apr 6 55 Jan 18 "Apr 16' 8% Apr Sale 81% Jan Apr 30 9% Apr 28 20% 1 91 Sale 29% it Apr . 134% Jan 15 Sale 49,200 102,COO 2% Feb 303/4 CO 10,800 6 18 5,900 r 1 % Jan 293/4 163,800 1,203,000 United 12,500 2% Apr 16 Sale United 400 45% Feb Sale Tobacco Seeur 1,100 Sale 5% Sale 2 4 27 136 28 54 52 31 41% Jan 13% 30 27% yy 3 29% Mar 21 10% ;Y3 4 30% Apr 45 8% - 20 31% Jan 30%*Jan 46% 13 Sale Superior Portl Cement 3,200 2% 10 25 4% Apr 17 9% 9% 42% 39,500 Standard Oil (Ky) 10 975 Standard Oil (Ohio) pfd-100 21,300 7,700 77,900 6,000 9,500 21,350 18,000 8,200 Sale 91 5% Feb 3 31% Apr 25 19 3,950 9,400' Sale 130 Jan 4 4 30% Apr 29% Apr 28% 63,600 400 136 10% 9 18,600 Southland Royalty Co 5 22,300 South Penn Oil 25 950 South W Penn Pipe Lines_10 Spalding (A G) & Bros— 870 New preferred —50 I,950 83 130 ; Co—10 10 2,400 9,400 500 1% 1% 17,600 Southern Colo Pwr cl A—25 330 1% preferred 100 10 South New Eng Telep 100 Prices Prices 13 6 44 Apr 26 1% Apr 7 90 Apr 20 5 2 - Prices 4% Apr 44 Sale Sale 84 90 126 134 8% 9% Sale Prices 31 1% Highest Sale Lowest Sale Ask 30% 45 Highest Sale 31% 30% 30% 30% 31 preferred B SINCE JANUARY Lowest or 4% Edison— Calif 43,200 Spencer Shoe Corp • 5,600 Stahl-Meyer Inc common—• 11,200 Standard Brewing Co—2.78 64,500 Standard Cap & Seal com—1 3,100 Bid Sale 4% 4 Closing RANGE IN APRIL— Apr..80 Apr. 2 Opening or Bid Ask , j, 5%% preferred C 25 5% original preferred—25 6% 12,100 400 -PRICES Price Jan. 2, STOCKS Shares 1,500 York Curb Exchange 20 10 11 17 10 15 6% Apr 23% Apr 24% Apr 30 2 Apr 30 19 11 30 Apr 25 18 Mar 26 12% Jan 2 5% Feb 5 16 24 Va Apr 2 Feb 27 15 6% Feb 15 21% Feb 15 23% Feb 19 20% Jan 22 25 Va Feb 19 26 19 30 Feb 21 4% Mar Jan 27 n. ■■:1! '■ ! ■ 34 NEW ''i r ;-■ •>. 1 ; Curb Jan. 1 Shares ( New : since April York Price Jan. 2, 1945 Exchange Opening STOCKS Shares 21,700 Par 7,400 5,600 3,600 12,800 25 950 Bid 86,500 Utah, Idaho Sugar Co, 5 29,'325 Utah Pwr & Lt $7 pfd. • 55,900 Utah Radio Products com—1 , ' CURB EXCHANGE * Aggregate Sales in YORK V -PRICES IN APRIL1 Ask Bid Ask Sale 77% Sale 73 y4 Sale Q9% Sale '79% 3ya Sale 1,880 ,, 12,300 3. 6,200 4,300 Co 3 V8 ; r 800 4% Sale 65 % Sale Sale 11% Sale liy4 Sale Sale ,11% 12% 13 % 13% .1. • Western ' 60 1st preferred 7% 710 Tablet West :350 5V2 18 19 ; & 100 130 20 10 40 80 $6 Inc 500 143 30 preferred 27% 30 19% 21:0 19% 600 "166 * 110% 111% Sale 10% 5 "11% 12 112 f'*: Woodall Industries Inc, 23,100 Woodley Petroleum Corp Woolworth (F W ) Ltd— 1 200 3,400 Am dep rets ord shs 403,000 Wright-Hargreaves Ltd 50,400 113% 6% 11% 5% 5% Sale 11 12% Sale 11% Sale 11% 12% 13 14% i33A 153/a • 3 Sale 3% Sale Sale 4 Jan 4% Jan 4 Sale 5 Feb 8 3 24% Apr 27 3 6% Feb 14 i 16 4 30% Apr 35 3 112% Apr 9% Apr 35 Mar 2 18 Apr 12 27% Jan 4 23 19 y4 Apr 23 -Apr 19% Feb 15 112% Apr 11% Apr 11 10 Apr Apr 150 19% Apr 11 111 11 112% Apr 11 12 9 Mar 26 11% Jan 9 14% Feb 20 ( 12 Jan Feb 2 12 17V4 Apr"26 15% Mar 26 21 15 Apr 10 13 % Jan 15% Mar 20 7 3/a Apr 3 lo 6% Apr 12 11 % Apr 16 6y8 Apr 16 2 12 Apr 19 • 20 5% Jan 29 9 6% Apr —— 6 9% 10% 5s 18 Mar 15 23 y2 Jan 22 Feb 111% 113 5y8 Jan Jan 6% 9 Mar 28 3 29 Sale 6y8 Sale 8% 111 135 7 11% 110% 113 8% Mar 23; 14% Apr 30 ; 18 16 Sale ;? 6.7:i Apr 19 17 22 Mar 26 15 19 15 7% ' 3 7 7 27 Jan 13 13 %»Feb 30 y4 Apr 15% 6 5 10 107 12% Jan 7 145% Apr 13% 14% — Jan 3 10 7; 6% Apr 23 82% Apr 23 2 Sale 6% Apr 110 1 Feb 18 103/4 12% : 96 54 14V* Apr 30 Apr 24 20 Apr 19 3% Apr 27 24% Apr 27 12 19% Apr 23 17 5 2 5,300 2 Apr 30 ■16 ^8$ 23 20% 15% 5% 6; 111 113 Va 11% Mar 27 34% 11% 11 24 19% 14% 15% 9 13% Apr 34 6% Sale 14 Jan 7 Apr Apr 14% 17% 6% 3 22 3% Mar 2 , % Apr 23 8 Mar 10% Feb Apr 143/4 13 % & Co Jan 80 30 ; Sale 14; 23 92 11 ,5 Apr 11 20% 112 i. 65% Jan 7% Jan 10! 1% Jan 23 7 ;Jan 6 10'A Mar 26 31 113% Prices i:7 3% Jan 140 148 140 ;70 f)- Mar 3 29% 9% 20% C) (R 3,000 Wolverine Portl Cement—10 1,600 3,100 Sale V 11% Apr Apr Apr 23% Apr 5% Apr : 13 Prices 82 32 • 3,900 Williams 25 5% Sale 28,300 Williams Oil-O-Matic Htg—• 2,450 Wilson Products Inc— 1 700 Winnipeg Electric com B • Wisconsin P & L 7% pfd-100 100 5% 145 31 26 3,950 Weyenberg Shoe Mfg Co—1 8,400 Wichita River Oil Corp—10 2,100 ;: Vv 250 23% Utilities Co— Texas 66,800 West Va Coal & Coke 8,700 5% 147% 28 common West 26 Apr 3 Sale 5 3> 3% 17 .95 6% Apr » 3 19 19% 3 18 12 1' Highest 2 7 Apr 12% Apr 107 Stationery— 1,250 Westmoreland 500 22 ! Sale 12, Sale 112 18% 3% 13 11 3y4 Apr v. 12 Apr ■11 7% 14 y4 110 19% I' 3 Sale 7% Sale 110 17% 4 4% 7% 12 Va 107 24 4,000 Westmoreland Coal Co 1,650 Sale Sale , 23% 3% • 1,050 1-7% Sale 10% 110 Apr 4% Apr 65% Apr Apr Sale 5% 77 Maryland Ry— ' 3 .0 10 V* Apr Apr 26 95 >1 3% Apr 78 Apr .9% Apr'. 2 ; 96 93 11% 2,300 ' 3 Va 3 95 57 v Waltt & Bond Inc class A—* Class B • 4,800 Wayne Knitting Mills 5 60,900 Wentworth Mfg Co 1.25 V 3% 91 11V2 4,100 500 Sale Sale 3J/4 55 , 4,300 t iV 2% 2 92 13,200 Wagner Baking v t c ext—• 140 7% preferred—,——100 1,000 V', Aircraft 27,300 Waco 20 \ 1% ,< 80,000 Venezuelan Petroleum 1,100 .r Equities common.lOc $5.50 priority stock —1 Utility 7 JANUARY Sale Prices 3 Va Apr ," 2 72 SINCE Lowest 1 Sale ■'v'/i- Prices Sale Sale 3Vs ;KV'Highest Sale Ask Bid Sale RANGE Lowest; Closing or 65% 8 Va 97,900 Valspar Corp common1 5,210' $4 conv preferred——5 1 7,500 Vogt Manufacturing Corp.—* 27,600 Apr. 30 . or 3% ' ' ■' Apr. 2 1 Opening or . ; 11% Jan Jan 3; 8% Mar 16 13 1 Feb 14 6 Jan 3 6% Apr 19 5 Jan 22 "6% FetTli • 5% Apr 2 8 3/4 Apr liy4Apr 3 5% Apr 9%> Apr 30 6 12 % Apr 2 13% Apr 3 % Apr 23 13% Apr 23 11 2 4 Apr 25 3 17 104 Apr 106% Apr 109% Apr 30 2 8% Mar 28 4 10% Jan 12% Feb Jan 5 13% Apr 23 Jan 2 4& Feb 6 103/4 Jan 9* 6 BONDS $ American Gas & Electric— t S f deb 2%s 1950 103 104 102% 8,000 68,000 S f deb 3%s 1960 107 108 106 37,000 153,000 S f deb 3%s 1970 109% 111 109% 105% Sale 101% 102 106% Sale 100% 101 101% 103 108 Va 109% 110% 111% noy8 iio3/4 123 124 125 108,000 68,000 American Power & Light— Debenture 6s 264,000 1,117,000 23,000 70,000 134,000 25,000 2,000 19,000 428,000 1,932,000 A4%s debenture A5s debenture— A5s 1,352,000 3,968,000 6,000 15,000 1,038,000 2,925,000 A4%s 206~000 A5%s 4%s 530T666 127 13 107% Apr 24 126 5 20 102 Apr lliy4 Apr 27 110% Apr 124 Apr 125 21 126 Y-b 125,000 5s series B 15,000 1,000 29,000 5s series C 49,000 291,000 3,000 39,000 310,000 2,392,000 665,000 4,068,000 811,000 3,439,000 29,000 15,000 2,000 Street Consol ;7 8,000 5,000 5,000 G E 37,000 3%s 33,000 L & 92% Jan 2 98% Apr 28 37 29 Sale Jan 32% 31% 2 37 Sale 363/4 Sale 29 Jan 2 Sale 30% Jan 23 Sale 32% Sale 36 Sale Sale 33 Sale 363/4 373/4 33 Sale 32% Sale 36% Sale 101% Sale 101% Sale 108% 110 108 110 113% 112% 113 119% 170 175 112% Sale 180 Sale 120% 1203/4 170 180 113% 38 37 Apr 2 32% Apr 2 100% Apr 2 108 Apr 19 65 68% Sale Sale Sale 73% Sale 79% Sale 82 Sale 83% Sale 105 Sale 102% Sale 103% 1037/a 104 104% 104% Sale 105 % 1958 104% Sale 1969 105% Sale 104% 105 1053/4 108 1954 123 Sale 122 121 102% 103 104% 1061/2 105% 104 V4 1043/4 • Sale Sale 1950 104% Sale 1043/4 123% sale 123% 2 29 Va Jan 2 99 Jan 31 107 Jan 30 112 Jan 12 119% Jan 22 121 Jan 18 6 175 Jan 31 19 104% Apr 71 % Apr 78% Jan 112% Apr 120% Apr 101 106 Sale 29 175 100% 101% 73 2 Apr 19 38% Apr 18 101% Apr 17 Apr 18 119% Apr 2 Apr 20 110% Apr 20 1043A Apr 12 104 Sale Sale Jan 112 101% 101% 104% 108 65 18 1R 16 19 29 175 102% Apr Apr Apr 37% Apr 38 37 19 18 111 I04ya 105 % 37% Apr 108 % Apr 105, Sale Apr 18 Apr 18 Apr 16 38 104% 104% 1966 3s series P 2 2 2 112% 115 102% 103% 104% 107 P Bait 30 98% Apr 28 1950 N 27 Jan 4 Apr 32% Apr 31% Apr 32 % Apr 1955 series 126 Apr 13 109% 112% 102% 102% 1952 - Mar 17 33 Ry— 6s series B 24 Feb 111% Mar 29- 96 119% 122 1954 1927 8,000 40,000 Cities Service 5s. 445,000 1,792,000 Conv deb 5s 5s registered 122~000 346,000 Debenture gold 5s 83,000 145,000 Debenture gold 5s 25,000 Consol Gas of Bait 4%s 13,000 123 ' 23 Sale 112 1962 5%s series A 102 Mar 13 36% 160 Canada North Power 5s 1953 <>nt 111 El & Gas 3%s_1964 jACent States Elec 5s._1948 Cincinnati 5,000 107% Apr 100 108% Jan 36 107% 108% 1960 A5%S tAChic Rys 5s cod R 104% Apr 13 98% 7 99% 100% 1970 •? 12 Sale 29% ..1998 355,000 Boston Edison 2%a 8,000 89,000 30 Jan 110% Feb 32% 29% 1957 3,000 Bethlehem Steel 6s 9,000 Blckford's Inc 6%s Apr 108 12 32 Bell Telep of Canada— 27,000 104 107% Jan 96% 1949 1977 A Debenture 5s 1950 863,000 2,685,000 163,000 623^000 Assoc Tel & Tel 5%S A 1955 5,000 19,000 Atlantic City Elec 3y4S_1964 7: Apr 6 101% Apr 17 106% Mar 2 Sale 29 1949 debenture 7 2 Sale 1968 debenture 104% Apr 100 Va Apr Sale 13 29% 29% —1968 registered 1063/4 12 Apr 23 93 1948 registered 1013/4 Apr 106 3/a Apr 109 - 2016 Amer Writing Paper 6s_1961 Appalach'n El Pwr 3y48 1970 Appalachian Power 6s__2024 Associated Elec 4 Vis 1953 344,000 Sale 106 % 107 Sale ^Associated Gas <fe Elec— 44,000 104 109 % 109% % 107 3 Apr 20 112% Apr 12 105% Apr 17 170 Jan - Apr~19 38 38 Va Apr 101% Apr 108% Apr 18 17 18 113% Jan 3 110% Apr 20 102 % Jan 11 112% Jan 16 105% Apr 17 101% Apr 6 104% Apr 7 79% Apr 25 79% Apr 24 84% Apr 25 101 102% Jan 2 102% Apr 2 104% Apr 5 103% Apr 16 104% Apr 12 102% Apr 6 105 Apr 20 104% Apr 19 105% Apr 20 104 Apr 18 104% Apr 3 12l% Apr 24 123 Apr 11 7 72% Apr 81 Apr 6 2 11 105 £pr~26 106% Apr Apr 18 4 Apr 11 104% Mar 23 105% Mar 1 58% Jan 24 83% Mar & 59 Jan 24 84 5 68 Jan 4 84% Apr 25 101% Mar 15 102% Mar 27 103 y2 Mar 23 106 103 % Apr Mar 105 16 103% Mar 20 Mar 31 Jan 2 105% Feb 15 Apr 18 106% Mar""I 104% Apr 120% Feb 3 107 Feb 15 123 Jan 2 110 Apr 7 104 20 ■ 1971 107% 109 109% 110 1969 108% 109% 103% Sale 108 105 104% Sale 103% 102% 105% Sale 72,000 2%s series Q 1976 231,000 1,033,000 Continental G & E 5s—1958 108% 109% 108% 109 108% 105% Sale 105 % Sale 104% Sale 101% Sale 106% Sale 108% Apr 27 108% Apr 23 105% Apr 30 103% Apr 3 110 Apr 7 108% Apr 23 105% Apr 30 104% Apr 13 108 Jan 8 107 Jan 29 103% Jan 2 103% Mar 20 104% Jan 103 Apr 5 107% Apr 20 101% Jan 109% Jan 9 105% Mar 24 2 t 275,000 1,276,000 Eastern Gas A Fuel 4s A 197,000 1,049,000 Electric Pwr A Lt 5s 4,000 Elmira Wtr Lt A RR 5s 34,000 Federal Water Serr 5%a 8766O 1,000 General Rayon 6s A 1948 29,000 Georgia Power A Lt 5s_l«78 22,000 Grand Trunk West Ry 5s 1950 14,000 Gt North Pwr 5s stpd—1950 9,000 5,000 4,000 12,000 7,000 Green Mount'n Pwr 3%s 1963 12,000 Grocery Store Prod 6s__1953 Guantanamo A Western 29,000 6s series A 3,000 Hygrade Food 6s 4,000 6s series B 9,000 1,000 Illinois 37,000 11,000 57,000 14,000 75,000 11,000 110,000 For 8 f —1958 124% > 104% 104% 5 Vis 104 Sale 101% 104% 63 103% 103% 104% 105 104% 105% 105% 108 98 r 103 64 68 A.1949 105 106 105 106 126 81 105% Sale 101% 102% 35 . 105% Sale 101% 104% 35 — 5s I960 ref 5s 1963 109,000 Ind'polls Pwr A Lt 3%_1970 77,000 341,000 48,000 301,000 footnotes, ;■ ' A6%s series C 1955 ADec 1941 coupon—1955 A7s series E__ 1957 A Aug A 7s 1941 series AJuly see page F coupon_1957 1952 1941 coupon.1952 36. 31% Apr 24 104% Apr 25 102% Apr 17 81% Apr 24 106% Apr 5 102% Apr 17 1033/4 104% 103% 106% 107 104 105 Vz Apr 104 Apr 96 106% 100 100 y4 71% — 71% . — Sale Apr""? 106% Apr 104% 306 102% Sale 102% 106 Sale 108% 103 103% 102% 102 3/4 103 3/a sale 108 3/a 109 30 Sale 29% 47% 43% 31% 43% 52 92 Apr 68 Apr 4 •: 104 Sale 103 103 7/a • 24 104% Jan 5 "4 104 Apr 105% Jan 24 13 100% Apr 24 4 67 Jan 102% Apr 45 17 Mar 20 104% Mar 22 106% Mar 16 106% Mar 28 106% Apr 13 100% Apr 24 5 72 Jan 17 104% Mar 23 106 Jan 20 105 Mar 102% Mar 24 105% Jan 109% 4 109 Apr 9 Apr 3 Apr 25 55 Apr 30 30 54 Apr 30 Apr 26 28% Jan 5 37 Jan 9 30 31 Jan 11 45 53 Apr 103 Sale 54 92 104 48 Sale 4 3 43 52 4 2 45 45 103% Jan 109 Sale 43% 2 27 Mar 20 103% Apr Sale Sale 103% Jan 101% Jan Sale 60 37 81% Apr 24 106% Feb 23 8 4 54% 31% 4 Feb 77 Sale 55 33 104% Jan 102% Apr 102 % Apr 53 Sale 18 Apr 24 103 % 104% Apr 106% Apr 3 71% Apr 30 105% Apr 5 105 Ya Apr 52% ^ 5 20 124% Jan 104% Mar 23 106 108 Sale Apr 107% Apr 104 Vi Apr 106 Apr 2 24 13 106 .. 103 3 19 104 45 105% Sale 104% 108% 105% 107 Jlnternat Power Secur— 521,000 34,000 103% 103% 104% 67% 104% 104% Apr~~6 103% Apr 24 __ 106% 108 12 Jan 124% Jan ._ 103% 107 — 101% Apr 24 104% Apr 4 v May 1957 Service 1st lien A 102% Sale 105% Sale 125% 103% 104% 78% 1949 ser Light Co— deb 188,000 Indiana • 174,000 : 19,000 165,000 1954 663,000 Gatlneau Power 3%s A.1969 6,000 General Pub Serv 5s 1953 ll",000 18,000 42,000 1956 Sale Finland Res Mtge Bank— 5s stamped 1961 13,000 1,000 166,000 1,000 1956 2030 % 60 Sale Apr Apr 46% Apr 45 Apr 104 50 Apr 25 Apr 11 Apr 25 Apr4 53% Apr 102 % Feb 1 102% Jan 9 107% Jan 8 Jan 2 6 9 51 Apr 26 37 Jan 15 2 53 Apr 28 31 r Jan 4 103 1 18 Jan 9 104% Feb 16 109 Apr 4 54 Apr Apr Apr 53% Apr 51 Apr 30 50 26 55 53 30 30 26 Apr 28 NEW YORK 1*945 May, Aggregate Sales i 1 in April ir: a Prion Jan. 2, '. IMS Ask Bid1 254,000 97 % 72% Sale 38% 1,277,000 Interstate Power 5s 1957 730,000 Debenture 6s 1952 23,000 172,000 A Italian Superpower 6s 1963 34 227,000 Jersey Cent P & L 3%s_1965 106 83,000 82 52% - i« V/ 1,000 7,000 15,000 3,000 8,000 Gas & Kansas • Lake Superior; Dlst 3% % 3,000 3,000 1966 series A * '?■ 1948 27,000 McCord Corp 6s stped 247,000 Midland Valley RR 4S—1963 < 147,000 Milwaukee Gas Lt 4%s_1967 123,000 Minn Power 6s Lt 4%s__1978 2,000 r. ,7,000 44,000 • 114,000 26,000 ,"'"0'/-WisI VVy'. -Vyi/ f -V. Nebraska 158,000 79,000 13,000 22,000 < 3,000 3,000 1st M 104% Sale 106% 107 Sale 110 104 Sale 104 19 118% Apr 19 111% Apr '1 4 y 111% 110 Apr 25 ." Sale 106 Apr Mvy y' 106% Apr 5 106% Apr '103% i Sale v>.y tit:' 76 Sale ! 107% 108% 103% 103% 105.% 105% 102% 103 105% 106 \ 981,000 152,000 496,000 463,000 1,322,000 2 106% Apr 2 103% Apr 101% Apr 21 105 18 V Apr 76 9 11- 2,000 41,000 3,000 44,000 4,000 54,000 2,000 7~000 64,000 8,000 : 104 Va Mar 2> 17 2 107% Apr Jan 115 % Apr 9 25 106 9 114 Apr 110% 109 % Apr 27 109% Apr 27 108 Va 89 Sale 1950 y Apr m' y ' .1 2004 22 ' iJan 18 y■ /,/: 104% 95% Apr 27 19 27- 103 V8 Apr 9 101 % Feb 27 103% Jnn 17 105% Apr 13 102% Feb 7 105% Apr 4 107 Va Feb 6 108 Apr 13 4 109% Feb 2 108 107% 108% 108% 109% 107 109% 101% 102% 103 104% 103 93 Sale 96 95% Apr 95% Apr 106% 109% 110 Apr Apr 38 88 107 : Jan'. Mar 15 Sale 5s 1979 14,000 Penn Water 6s Pwr 3%s_1964 15,000 3%s 1970 1st 103 Apr 20 93 Apr 2 96% Apr Apr 109 % Apr 4 100 Va Apr 7 17 109% Apr 106% Apr 105V4 105% 105% Apr 11 10.7% Apr 101 102 103 MarlO 101% Jan 24 24 92% Jan 5 4 100 Va Apr 4 101 Jan 6 10 107% Feb 8 109% Apr 10 4 106% Apr 17 Apr. 20 103 ' 109 138,000 Pacific Pwr 6s Light Ss.1955 11,000 Park Lexington Co 3s _1964 158,000 Penn Cent L 6s Pwr 4%s 1977 104% 6 .95% Apr 95% Apr 4 91% Apr 92% Apr Mar 29 1 2 103 Apr •'i 110 % Mar 29 2 108 Sale Sale 92 108 115% Feb 2 104% Apr Sale • 9 > Jan 102% Apr 23 Sale 95 108 1945 —1968 73,000 1st mortgage 3s 1971 148,000 Ohio Public Service 4S..1962 32,000 Okla Pwr 6s Water 5s A. 1948 32,000 Ogden Gas Co 5s Power 3%s 211,000 Ohio 96% 102 100% 103 99 108% 110 109% 107% 108 108 105% 105% 107% 101% 102 102 108% Sale 103 % Sale 106 108 102 100 Va Apr 25 107 102 Apr Apr 14 107% Mar 31 25 102/4 Feb 103% Feb 16 105 17 17 5 109 Feb 104% Apr 108 107 107% 107 Apr 25 109 106 .106% 107 Apr 11 108% 109 109% Apr 17 109 % Apr — 108% 108% Sale 63% 104% 105 68% 109% 5%s_ 1972 109% 110% 109% 106% 107% 108 102% 103% 70 74 108% 108 __ Sale Apr 10 65 Apr 16 Sale 109 % Apr 107% 107% 109 Jan 10 5 107% Apr 2 24 110% Apr 108 % Apr Feb 28 106% Feb 21 108 Mar 106 % Jan 8 107 Apr 11 108% Jan 69% Apr „ ... 109% 104 6 105 % Feb 107 Sale 104% Feb 101% Jan 107 107% 64 109 24 2 106% 107 58 96% Apr 25 16 27 107% Apr 27 107 Apr 11 104% 105% 42,000 Phlla Rapid Transit 6s. 1962 19 109 Feb 19 108% Jan 4 109% Apr 17 20 110% Apr 17 63 106% Jan 69% Apr 27 109 9 8 Mar 26 Coke— <5c 236,000 Pwr Corp of Can 4%s B 1959 55,000 48,000 185,000 83,000 17,000 104,000 101% Sale 101% 101% 101% Apr 101% Apr 100% Mar 20 102% Jan 24 101% 103 104 Va Sale 106 104 Va Apr 106 Apr 25 101% Jan 106 Apr 25. 108 108% 108% Sale 106% 107 106 Apr 23 109 Mar 104V2 106 104% 105% 104% Apr 2 20 106 105% Apr 23 104% Apr 16 108% Apr 103 103 Jan 3 152 1950 stamped 37,000 Service 17 Jan 107 ' 88% Feb Sale 95% Sale 110 101% 1st Apr 25 27 19 27 Sale Sale 92 % Sale 108 101 Public t ■i' .'i.. 95% Apr 95 91% Sale ■ 2 2 2 Sale .92. Sale 88 "92% 5s 76 106 21 101% Apr »"■ 109% Apr 27 92 42,000 •: 114 5%s A (8% redeemed) 1949 255,000 Phila Elec Power ' 9 y; 108% Apr y Jan « Y & Westchester Ltg— Portland Gas 13,000 106 • 107% Apr Sale General- 4s 2 2 104% Feb: 15 12 V »i Jan 64 r, Jan V. 2 17 103% Apr 17 106 Apr 13 109% 110 104% 5,000 i 102 12 25 115% 117 North Cont Utilities Corp— 38,000 5,000 Apr 107% 107% 102% 12,000 , 112 Sale 203,000 . 108 % Apr 115 Sale 1,000 20 106% Apr 106% Apr 2 2 ys/yu,/ yy '•■■•■■uoiuy,, yy 109 104 % 68,000 y 2 111 102% N 25> 107% J Debenture 5%s _1954 3,000 New Engl Pwr 3%s A—1961 5,000 N Y State El & Gas 3%s_1964 - 14 Feb 111% Feb = 107% Jan 105% Jan 30 A'uo.'I fyy;; *-i-i,.-.. 1 y.M, 11 : ' 1 ows il 25 107% 88 455,000 . Feb 120 115% 418,000 New Engl Pwr Assn 58—1948 107,000 46,000 1,000 105 107 ' ^1947 1948 5s conv debenture 5s conv debenture n 24 Apr Feb 107% Mar 21 8 /'M Apr 115 1981 .2022 5s conv debenture r • - New Engl Gas & Elec Assn— 353,000 9 19 116% Mar 23 ■ 103% Apr 73% Apr 107% Apr 102% 103% 75 107% 108 61 : ■ ' 110 y yy:V:' 106% 108 6 89 Va Apr . y ; Apr 100% Feb Jan •, 104' 24 24 y Apr 1 106 ■<< V ) 118% Apr yny.y.;-: 74% 1 17'iw.' Sale Jan Jan a? 107% Apr 28 106% Apr 30 Sale Prices Jan 9 71 30-' V i 37 106 Highest '"''y Gas 5s_1948 New Amsterdam 60 y Apr -y; v ■ " Power— 4%s Deb 6s series A 24 89% Apr 4 106% 106% 104% Sale 105% 107% 99% Apr 2 118% Vyy/; V/'v / • 102% 13 y :\-.vy; yiVv-yy 64 1st & refunding 5s—1955 \ * 102 ; 46,000 Apr 53 Apr r; ,u Prices Prices Prices JANUARY I SINCE 1 Lowest f Sale 81% Apr 108 .1 • ; 98 119 t) \ 106% 107% ;'i ■ ,yy;:v, \ Pwr s: '< Sale, Sale 104 106 Highest Sale Sale 106% 111% 112% Sale V N't, i. a 107% " Lowest / ' 1 Sale 105 114% 112% RANGE IN APRIL- 60 116 108% i 86% iK) 1 . ■' 119% 121 Utilities 4s—1970 100,000 Kentucky ,M - 103 6s...2022 Elec 38,000 Kansas Pwr & Lt 3%s—1969 : 22,000 3%s.l966 Kansas Elec Power \ i Ask 99% 55 107% 108 106% ' • Bid Sale Sale 99% Sale 197,000 Apr. 30 Closing or •Apri 2 Opening or Bid Ask Opening or BONDS $ PRICES — New York~ 'Curb Exchange Jan. 1 iM $ f since ;, { '35 CURB EXCHANGE 156 152 12 151 Mar 27 106% 2 9 Colo— of 3%s_t.—1964 Sinking fund deb 4s~ 1949 mortgage 104% Apr 8 20' Public Service Co of N J— 6% perpetual ctfs 157 152 155 154 Apr 21 156% Apr 105% 106 106 107 106 Apr 3 106 Apr 3 107% 108% 106 % Apr 4 107% Apr 25 12,000 118,000 Queens Boro Q A E 5%s 1953 105% 106% 48,000 133,000 Safe Harbor Wtr Pr 4%s 1979 4,000 San Joaquin L At P 6s B 1952 105% 107% 107 126 126 1,000 34,000 2,000 ASchulte Real Estate 74,000 Scullin Steel Co 3s 6S-1951 86% 90 95 % 96 96 90% - 98% 100 100 158% Mar 9 14 107 Feb 3 92 Apr 23 97 Apr 12 92 23' Apr 23 99% Apr 23 106 % Mar 29 109 Feb 126 127 126 90 1951 Sale 127 1Q4% Feb Feb 1 127 Mar 28= 90 Jan 10 92 Apr 23 96 Jan 5 99 % Apr 23 Shawlnigan Water & Pwr 301,000 1,000 86,000 2,000 Counties Southern 1,000 127,000 1967 4%s series A 2,000 Sheridan Wyo Coal 6s__1947 345,000 South Calif Edison 38—1965 18,000 South Calif Gas 3%S—1970 10,000 103% 106% 102 Sale 105 105 Sale 107 107% 108% 108% 110% 103% 105% 105% 107 Sale 108% Sale Mar 5 104 Jan 105 Mar Apr 27 105 Mar 107 Va Apr 6 106 Jan 12 107% Feb 108% Apr 12 108% Apr 12 108 Jan 24 109% Mar 105% Apr 18 105% Jan 11 105% Jan Apr 25 89% Feb 1 105 105 106% 107% Apr 27 106% Apr 24 105 7 5 7 17 5 Gas 1971 of California 3s 563,000 Southern Indiana Ry 4s_1951 91% Sale 96 V Sale 107 105 * 97% Sale 18 5 105% Apr 95 Va Apr 107% Apr 4 98 98 13 Mar 15 Southwestern Gas 6s 3,000 23,000 63,000 8,000 106% 107% 107% 107% Apr 4 106% Jan 4 105% Apr 25 101% Apr 4 107 Apr 9 104% Jan 11 102% Apr 17 101% Apr 9 2 103% Apr 30 103% Apr 30 103 Va Apr 26 96% Jan 102 101% Apr 103% Apr 101% Apr 103% Apr 101% Apr 103 96% Jan 1970 106 104% 106% 106 100 Sale 101% Sale 102 97 Sale 102 % Sale 103% Sale 97% Sale 102 Sale 103% Sale 1951 L 6s A 2023 1948 1948 Electric 3%s A Southwest P 6s 97 Sale 102 Va Sale 103Va Sale 102 97 Sale 103 Va Sale 102% 103% Sale 90,000 417,000 Spalding (A G) 6s Bros 5s 1989 — 107% — 106% 106, . 103% 100 Jan 2 107% Apr 107 Apr 102% Apr Standard Gas 6s Electric 223,000 1,222,000 248,000 1,081,000 6s 6s stamped conv stamped 6s series A 1,724,000 6s gold debentures—1957 428,000 1,522,000 6s series B 1966 96,000 1,060,000 198,000 1,090,000 Standard Pwr 6s Lt 6s—1957 1930 181,000 306,000 AStarrett Corp 5s 349,000 Stinnes 44,000 57,000 47,000 105,000 68 28 103% Apr 25 103% Feb 23 Sale 65% 68% 60 64 68 Sale 58 Apr 27 33% 30% 33 43 48 35 Apr 16 48 Apr 24 30% Mar 26 27 35 32 36 42 48 34 Apr 4 45 Apr 24 27 Jan 17 103 Apr 16 103 Apr 16 106 Apr 15 71 62 Va Mar Jan 48 Apr 24 45 Apr 24 (Hugo) Industries A7s 2d stamped 4s 194§ Sale 103 a5a Sale 103% Sale 116% 118% 14,000 9,000 125,000 United Elec of N J 4s 1949 41,000 United Lt 6s Pwr 5%s—1959 110 110% 118 119 110 % 104 Sale 103% 104 1952 106% Sale 103 3"a 97,000 6s A—— 1982 75,000 Utah Pwr A Lt 6s ser A-2023 112% Sale 112 Sale 105 110% 110% 106 104 3 104% Apr 13 103% Apr 23 Apr 9 107% Apr 9 117 110% Apr 117 120 103 3S2 Apr 105 Apr 2 16 Apr 108% Apr 9 Feb 6 103% Mar 22 107% Mar 116% Mar 5 118 Jan 17 1 106 Jan 2 108% Apr 26 110% Apr 25 110 Jan 107 26 9 111 Jan 26 Apr 18 104% Jan, 17 107 Apr 18 (Del) 5%s United Lt 6s Rys 103% 103 3*2 108% 108% 104% 105 United Lt 6s Rys 15,000 103% Apr 96% Jan Sale 102 Sale 14,000 96% Jan 25 27 Apr 30 102 106 1,151,000 28 102 Va Sale Sale 1,000 6,000 215,000 26 Sale 273,000 Texas Elec Service 5S..1960 232,000 Texas Power 6s Light Bs-1966 15,000" 6s series A 2022 37,000 Toledo Edison 3%S 1968 58,000 30 103 7/a Apr 96% 103 30 103% Apr 96 % Jan 97 105% 105% 67,000 103% Apr 96% Jan (Hugo) Corp— A 7s 3d stamped 4>—1646 Stinnes Apr Apr Sale Sale 10211 Apr 26 103 352 Apr 2 10212 Apr 26 106% Jan 2 111% 112% 111% Apr 13 115% Apr 13 112 Apr 9 111% Apr 13 112% Feb 26 116% Apr 2 115% Mar 8 116% Feb 14 103 (Me) 116 116% 112% 116% Sale 54% Sale 115% 116 Waldorf Astoria Corp— 318,000 1,371,000 A 5s Income 1964 deb 58 % Sale 59% Sale 53% Apr 11 60 53% Mar 27 Apr 28 109% Apr 12 108 Jan 13 9 101 65 Jan 3 109% Jan 6 Washington Water Pwr— 12,000 14,000 18,000 21,000 73,000 1st mortgage 3%s Western Newspaper 14,000 18,000 24,000 For 32,000 21,000 54,000 65,000 1964 footnotes, see page 36. 107% 109% 100 100 Va 104% 105 104% 108 Sale 109 105% 106% 118 Sale 107% Apr 101% 102% 101 101% 102% 110% 109 109% Apr 17 Union 1989 West Penn Electric 8s~.2030 West Penn Traction Ba.1960 tAYork Rys Ce 5s 1937 ABs stamped —1947 6s conv s f deb 109 109 117% 99% — Sale 99% 100 119 100% 111% Sale __ 100% 101% Sale Jan 3 105 % Apr 16 109 Apr 10 107% Jan 6 110 5 119 Apr 2 117% Jan 17 119 Apr 4 101 99% Jan 3 4 Apr 101% Apr 4 101 Va Apr 7 99 Va Jan 6 104% Apr 23 117% Apr 105% Apr Jan 9 29 Mar 24 101 Apr 101% Apr 4 7 36 NEW YORK CURB EXCHANGE Aggregate Sales In I New since April Curb Jan. 1 FOREIGN AND 1,000 8,000 Frice Jan. 2, 1945 -PRICES IN APRIL- Apr. 2 . Opening BONDS $ . York Exchange Bid or Ask Opening Bid Apr. 80 Closing or or Bid Ask RANGE SINCE JANUARY t Lowest Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices Ask Highest GOVERNMENT MUNICIPALITIES Agricul Mtge Bk Rep of Col A20-year7s Apr 1946 A20-year7s Jan 1947 61 63 65% 61 65 63 — 28 29 27% 1955 80 85 75 1953 72 81 78 80 80 15 40 34 40 :-V 32 16% 18 18 38% 41% 41 34 36 34% 66 Sale 65% Apr 66 29 28% 30 85 81% 85% 80 82 80 34% 33 2 65 % Apr 2 63 Feb 5 65 % Apr 2 — ACauca 14,000 138,000 2,000 17,000 23,000 50,000 Valley (Rep of Columbia) extl a f 78.1948 Danish Cons 6,000 31,000 1,000 5%s 5s 13,000 Mortgage Bank of Bogota A 7s issue May 1927—1947 A7s, Issue Oct 1927 1947 16,000 A Mtge Bank of Chile 6s 1931 52,000 Mtge Bk of Denmark 5s 1972 13,000 A Parana (Brazil) 7s 1958 1,000 1,000 1,000 35,000 A Rio de Janeiro 6%s—1859 Stpd pursuant to plan A 2,000 5,000 Int reduced to 2% 2012 711,000 13,309,000 ARussian Govt 6%S 1919 199,000 5,924,000 AS Vis 1921 • No par value. a Deferred delivery sale. * Bold lor ©ash. x Ex-dividend. 30 Apr 25 28% Mar 28 32 Feb 19 82 Apr 9 76 84 Feb 26 82 Apr 23 80 Apr 5 82 Feb 16 34 % Apr 13 20 Apr 20 41 Apr 2 id Jan 29 87 Feb 20 16% Jan 12 20% Feb Municipal— A Danzig Port & Waterways— 97,000 Board 6%s 1952 114,000 A Lima (City) Peru 6%s.l958 19,000 AMaranhao (State) 7S..1958 10,000 AMedellin (Columb) 78.1951 1,000 1,000 28% Apr 16 19 Sale — 42% 41% 22 79 70 17% 78 81 17% 81% 18 41 Apr 17 Apr 16 Apr 2 45 Apr 17 19 45 Apr 17 46 % Apr 43% Mar 14 1 36 45 Feb 15 19 81 Apr 82% Apr 4 16 Apr 17 46% Apr 19 45 Apr 46% Apr 17 19 Jan 22 22 22 75 Jan 20 Jan 45 45 46% 42 38% Jan 29 40% 44 44% 82% Apr 16 43% Feb 23 43%Apr 24 43% Apr 24 37% Jan 24 43 % 37% 38% 37% Apr 20 8% Apr 4 8 Ya Apr 12 37% Apr 26 9% Apr 2 36% Feb 28 37 ~5% Sale 9% Sale 8% 5% Sale 9 Sale 8% Sale 9 Abbreviations nsed above: "cod" "cons" "conv" 9% Apr 21 Apr 24 37% Mar 9 5% Jan 4 22 Feb 20 5% Jan 4 21% Feb 20 Deferred taken Certificate* of deposit. Consolidated. in delivery sales, of which no account U camputing range, are given below: Ne sales. Convertible. Under the rule sales, of which no account taken in computing range, are given below: Cumulative. "m" Mortgage. Non-voting. Voting trust certificates. When issued. Cash Is No sales. "vtc" "w i" t BtegwrWa la reetirarsfet* 6 Feb 35 40 "n-V" King traded flat. 18 38% Jan I 41% 39% 38% "cum" A Benda 26 22 46 & Apr 22 82 Jan 35 40 45 22 16 32 45 42% 41% 20% 44% Apr Apr "w w" sales, of which no account computing range, are given below: With warrant*. "if" Without warrant*. No sales. 1 is taken ha Philadelphia Stock Exchange Monthly and Yearly Record RANGE OF TRICES ON THE PHILADELPHIA STOCK EXCHANGE Stock Sales 1945 Aggregate Sales Philadelphia since in April Stock Jan. 1 Shares 5,131 75 1,357 Bankers Securities 10 10 220 1,473 50 383 6,110 Budd $5 Asphalt Corp (E G) Mfg Co com preferred Wheel Ce 3,586 260 5 — • 13% 33,219 Delaware Pow & Lt 7,609 Electric Storage Battery—* 10 27,985 General Motors 6,441 1,990 5,737 135 731 Gimbel • Brothers 1,398 Jacobs Aircraft Engine Co._l 31,311 Lehigh Coal & Navigation.* 8,623 Lehigh Valley RR 50 16,857 National Power & Light—• 725 5,234 1,419 4,564 Pennroad Corp 1 Pennsylvania RR.___—.50 6,863 Penn Salt Mfg ——.10 20,494 131,765 14,741 66,200 1,363 161% Sale Sale Sale 20% Sale 27% Sale 21 165% 20% Apr 11 Sale 161% Apr 2 22% Apr 16 165% Apr 27 19% Apr Apr 5 30 Apr 25 24 57 29% Sale Sale Apr 3 57 Apr 3 9 6 37% Apr 10 35% 30% 30% 60 70 60 Sale 58 41% 35% Apr 11% Sale 10% Apr' 10% Sale 9%~10% 12% 12% Sale 10% 94% Sale 97% Sale 112% Sale 97% Apr Sale 9% 9% 12% Sale Sale 10% 16 Apr" 18 11% Apr 16% Apr 30 30 9% Apr 12% Apr 28 25 16 27 30 24 59 60 65% 66% 59% Apr 16% Sale 20 Sale 21 Sale 19% Apr 22% Apr 45 Sale 45% Sale 50 51 45% Apr 50% Apr Sale 64 Apr 70% Apr 61 63% Sale 64% Sale 70 21% 22 13 18 112% Apr 63% Apr 60 23% 24% 28% 28% 25 Apr 18 26% Apr 5% 5% Sale 5% 6Va 5 Apr 3 5% Apr 12% Sale 12% 13 Ve 14% Sale 7% Sale 8% 8% 11% Sale 12% Apr 8% Apr 10 7% 7% 8 8% 9% Sale Sale 5 8 31 165 % Apr 3 20% Feb 25 Ve Jan 2,r 57 Apr 3 27 IS 30% Mar a 57 3 Apr 39% Mar 10 % Jan 2 10% Jan 3 92% Jan 22 16% Apr 30 30 12% Apr 28 8 16 63% Apr 16% Jan 2 22% Apr 44% Mar 28 51 25 16 Feb 10 30 Jan 22 70% Apr 21% Jan 12 26% Apr 24 62 31 5% Apr 12% Jan 4 15% Feb 6% Jan 24 11% Apr 28 7% Jan 8 10 Apr 23 4 Jan 26 15 5% Jan 8 7% Feb 20 32% Jan 16 38% Apr 28 41 15 6% Apr 2 38% Apr 28 2 37% Mar 26 19 21 Jan 2 16 24% Jan 3 35 Sale 14 112% Apr 9% Jan 38% Apr Sale 38 Va 1*% Feb 59% Jan 2 38% Sale 9 1 70% Mar 12 20 Sale 3 Apr 2 33% Jan Apr 35 38 Va 6% 5 26 14% Apr 28 11% Apr 28 10 Apr 23 7 Mar 31 16% Jan 6% Apr 20 6% Sale 38% Sale 25 17% Jan 157% Jan 37% Apr Sale 34 37% 5% Prices 57% Jan 67 41% 36 Sale- Sale Prices , 27 18% Apr 26 9% • 5,514 Chrysler Corp 13,656 Curtis Publishing com Prior Preferred 1,611 1,576 10 • • Barber 10,198 Budd Sale >0 60 Preferred 855 17% 163% Prices Prices Highest Lowest Sale Sale or Ask Bid Highest Lowest Corp-^ Common 1,647 Ask Bid Closing Opening or Bid Ask Opening or 1944 979,539 1945 1,802,498 RANGE FOR YEAR 1944 -PRICES IN APRIL- Ap*. 30 Apr. 2 1945 Par Shares— Jan. 1 to April 30. Price Jan. 2, * 10,657 American Stores 100 26,570 Amer Tel & Tel 5c 1,821 Autocar Company com 8,685 Baldwin Loco Works vtc—13 2,054 196,483 Exchange STOCKS Shares 1944 Shares358,000 Stock Sales April Jan ' — — — — Penn ■ 2% Traffic Philadelphia Elec 19,885 3,585 465 75 1,299 7,247 Phila 175 955 1,215 698 1,917 269 < 471 534 392 510 Co— Common —• $1 preference common * 4.4% preferred 10O 109,081 16,721 Phila — — — 21% Sale 23% Sale 25% Sale 23% Apr 3 25% Sale 27% 27% 27% Sale 27% Apr 27 25% Apr 28% Apr 118 % 118% 118% 2 119% Apr 31% 31% Apr 3 32 Apr 18 • 18% 20 18% Apr 18 20 Apr 2 3 34% 32% Mar 22 Wire 50 50 50 2nd preferred 1,255 Reo Motors...— 33 34 20% Sale 26% 27% 41 44 45% 46% 40% 41 38 36 28 Va Sale 25 Va Apr 6 28% Apr 25 19% Jan 19 29 Ve Mar 20 47 Va Sale 45% Apr 9 47% Apr 17 44 % Apr 30 25% Apr 26 43% Feb 13 47% Apr 17 36% Jan 31 44 Ve Apr 30 15% Jan 5 25% Apr 26 Sale 40 Va Apr 7 22% Apr 9% 9% 9% 8% Apr 6 10% Apr 9 8% Apr 6 10% Jan 43% Sale 43% 44% 47% Sale 43% Apr 6 47% Apr 42% Feb 23 47% Apr 17 58% Sale 58% 59% 61% 62 4 62% Apr 27 • 38 42 40 43 40 43 1 : 1% 1% lVa 1% 1% Apr 23 1% Apr 23 H % % Apr 27 % Apr Sale 2Va \h 9 2 Sale 1% 40% 14 Va Sale 16% .—20 Sale 62% Apr 2% 1% 41 Sale 1% 43% 17% 57% Jan 8 _ % Sale 1% 1 5 59 Va Apr 17 27 lVa 1% •Pb Tr-J. — v' 38% 36% Apr 8% ~~ • Ex-dividend. 5 44 ' preferred • 36,371 United Gas Improvement 13% 1,192 Westmoreland Inc 10 x ; 33% Apr 10% $3 value, 23- Sale 9% 17,228 United Corp common par Feb 36% Apr 30 30 1 • • 1,024 8,495 Westmoreland Coal ■ 5 1 . 1,831 Salt Dome Oil Corp— 2,512 Scott Paper com 2,733 Sun Oil Tacony-Palmyra Bridge— Class A participating 18 36% Sale 4,119 •No 20 31% Sale 3,905 778 32 V8 Mar 10 3 31% 20 5,809 Reading Co common 1,346 1st preferred 60 2 118% Apr 31 18 9,713 1,075 10 Sale Sale 16% 4,535 Philco Corp 8,452 Jan Jan 119% 30% Insulated 7 16 119% Jan 31 30% Jan 117 Sale Elec'Power 8 % pfd.25 9,254 Tonopah Mining 1 2,480 Transit Invest Corp com__25 36,358 Preferred — —25 281 834 6 25% Mar 28% Apr Sale Sale 44 Sale 2 Apr 18 2% Apr Jan 5 % Apr 1 27 2 1% Jan 1% Mar 4 12 17 1 1% Apr 4 2Va Apr 17 1% Jan 2 2% Apr 41 Va Apr 4 43% Apr 16 38% Jan 2 44% Mar 15% Apr 6 17% Apr 17 13% Jan 20 17% Mar 20 19 % Apr 23 20 28 30% Jan 10 34% Feb 19% 20 19% 20 19% 19% 19% Apr 23 19% Apr 26 28 30% 31% 33 35 31 4 34% Apr Apr 7 Jan 2% Jan Mar 7 7 3 28 i' .. t. Chicago Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE CHICAGO Stock Sales April 1945 Shares— —w—. 887,000 Jan.. 1 to April 30— Aggregate Sales "i in since 'April Jan. 1 Shares Chicago 800 Abbott Laboratories 100 Acme 900 270 26,850 .610 V. 101,900 22,150 7,700 3,360 '4,600 11,800 . 1,310 r; pioo ;s ; so 300 68 Mfg 15 750 50 . '.4,520 8,850 650 V 350 250 600 1,250 2,750 124 Barber ,.(6% Co cap 730 900 42,850 160 3 3 5% common-1 16 400 2,750 1~350 6,400 1,600 • 1,200 10,100 1,450 180 Co ■—-T- (EL) 360 5% cum Prior conv lien 2,900 130 350 100 500 3,400 220 *"160 150 200 200 400 400 1,250 2,500 3,550 4,175 200 162% 162% Sale 7% 165% 165% 8 m Sale 43% 7% 3Vi 52 ft Sale 3% . Common Alum 18ft Sale 600 _1 pfd 50 Common part sh vtc A * Com pt sh vtc B 1,900 • 1,500 Container Corp of Amer__20 13,550 r,r<}n'» Co. common 25 3,420 Cudahy Pack 7% cum pfd 100 1,950 Cunningham Drug Stores 2ft 850 Curtis Lighting Inc com.2Mi 30 11 24 21ft 22 // 22 39 37 Sale 41ft 26 26 ft 27 ft 30 23 24 24 ft 26 25 5% 6 Sale 34 Sale 36 7% 15% Sale * ■ 23 41% Sale 6ft 6% 15 Sale 30% 31ft 22ft 25 106 101 7% 107,ft 108 lft 14 ft 15 ft 26 Sale 1% 2ft 127 ft 120 7% Apr 5 10 16 10 Apr 3 119 Sale 121 25 ft Apr 2ft Apr 120 Apr 116 Sale 123 10 ft 15 15 ft 19 22 ft 22% 21ft 22 24 ft 25 22 16 16 ft 17% 17% 19% 20ft 8% Sale Sale Sale Sale 116 15 ft 27 Sale 56% Salfe 22% Sale 35 ft Apr 3 38 ft Sale 30 ft Apr 4 69 Sale 60 ft Apr 13 30 30 ft 61ft 62 Sale 115 71% 58 Apr 115 Apr — __ 71 25 2 93% Sale 97% 16 ft Sale 19 * 98 Sale 4 112ft 21 4ft 4ft Sale Sale 62 ft 62 ft Sale 29% __ Sale 7 19 98% Apr 18 ft Apr 3 5 5 3 5 4% 4ft Apr Sale 62 ft Apr x29% Apr 65 31 Apr 7% 7% 35 17 9 8 8ft 9 9% 38 lift 28% 29% 26% Sale 105ft Sale 27% 40 ft 17 19 40 20 19 Sale 10 ft 13 10 ft Sale 26% 27 28 ft 28% __ 23 ft Jan 8 27 y» Feb 9 12 5% Jan 4 7% Feb 15 37 ft Apr 20 32ft Apr 6ft Jan 12 37 ft Apr 20 13% Jan 20 27 \ Apr 27 106 Apr 2 2% Apr 21 17 a", Apr 30 11 27 19 12 16 11 Apr 16 Apr 60 29% Sale ~5% 23 26 26 ft 4ft 5% 123 Apr 27 19 16 Jan 2 53 ft Jan 3 Sale 18 19 Sale 23% Sale 4ft 4% 37ft 41ft 37 14% Sale 15% Sale 39 ft Sale 37 43 5 12% 13 14 ft 15 36% Sale 37 __1 51ft 53 62 ft 46 46 ft 42 ft 13 131/2 Sale roft. 17% 31% 28 ft 51 lift 13ft 32 ft 12 14 17 Sale 29% 35 Jan 25 37% Apr 24 38% .Apr 25 ft Jan 23 54% Jan 31 69 ft Apr 2 117ft Feb 30 69 ft Apr 28 N115 Apr 2 71 115 Apr 63 Apr 7 Jan 4 \v 19 nft Aur 1* 112 ft Apr 21 Apr 30 30 93ft Jan 26 16 ft Jan 2 4ft Apr 5 20 19 17 ft 70 Apr 31 Apr 3% Jan 12 60 ft Jan 16 2 24 2 ' 11 21 26% Mar 5 Jan 4 31% Apr 19 Jan 22 108 ft Mar 31 Jan 22 Apr 24 5 Apr 24 3% Jan 17 5ft Feb 3 13 27 ft Apr 17 4 27 ft Feb 17 2 17 13 21ft Apr 25 17ft Apr 9 20 Apr 2 Apr Apr 26 14ft Apr 10 37 Apr 2 51% Apr 12 13 Apr 17 12 ft Apr 45 Apr 19 40 ft Mar 21 22ft Apr 23 17 23 ft Apr 26 19 Jan 18 ft Apr 25 30 15 Jan 18 ft Jan 23% Apr 4% Apr 3 15 17 17 ft Apr 9 Sale 6% Apr 9 Apr 41ft Apr 4 4 3 9% 10 ft 42% 4 16 ft Apr 16 39% Apr 20 53% Apr 16 2 35 ft Jan 51% Apr 17 Apr 19 23 23 ft Apr 26 2 18% Feb 28 2 23% Apr 30 4 26 Mar 12 12% Jan 15% Jan 45 27 22 ft Apr 4 Jan Apr Jan 3 8 12 5% Mar 43 Jan 3 8 16% Apr 16 40ft Feb 53% Apr 27 16 13 25 13 5 28ft Apr 26 18 Apr 16% Apr Apr 25 Apr 23 30ft Apr 18 Apr 7% Apr 9% Apr 42% Apr 4 20 16 16 17 21 48 Jan Feb 20 13 Jan 13 13% Jan 28 ft Apr 8 18ft Feb 20 26 49ft Feb 17 ft 42 .Tan 29 42 ft Feb 14 9% ag 39 16ft 41ft 9 26 104 7ft 9 Jan 19 15 41 29 11 15,950 General Finance Corp com.l 1,600 Preferr °d —10 3,100 (General Foods common • 8% 25 Jan Apr 31ft Apr 54 ft Sale 30 ft 108 19 ft Apr 4 9 17 Apr Apr 5 Apr 25 54 8ft 27 30 541/4 41% 24 10ft Apr 29% Apr 53% 6% 31 55ft Feb 3 11 50 ft 7 Apr 20 Apr 19 19 28 14 4ft Mar 19 70 24 49% 6% 21% Feb 17% Feb 106 19 112ft Apr 30 25 7ft Jan 20 72 ft Mar 13 17ft Apr Apr 1,100 ^«neml Amer Tranap com.5 850 General Candy class A 5 Sale 28% Jan 38% Apr 30 28 19 18ft Apr 10% Apr 27 Apr 150 Sale 2 Mar 13 9ft Apr 13,450 Fox (Peter) Brewing com 1 ft 18 60 ft Mar 37% Apr 24 Simons . Apr 16 9% Feb 28 25 43 1154 49ft 9 20 ft ; Mar 13 41 ft 62 27 ft Mar 3 7% Jan 5 20 ft Apr 40 ft Apr 20 4 8ft Jan 27 21ft Mar 28 15 4% see page 40. 82% Jan Apr 19 2n Sale For footnotes, Jan 3 Jan 4ft Sale Apr 30 131 36 18% 4% 17 10 27 17 15 — 20 Jan Jan H 27 1,800 150 Jan 14 120 9ft Apr 2334 17% 6 4 4 2% Apr 21 40 ft Apr 231/4 24 Mar 23 7 25 18 ft 28 28 108 ft Mar 3 4 % Jan 3 Jan 5 17 ft 27 7% Mar 31 8ft Apr 1,200 400 Jan 22 Apr 30 17% Apr 30 4 99 ft Jan MM Apr 19 Apr 10 Jan 27 ft ~4% 4 29 30% 105106 7 20 26 Sale 3% 106 ft 108 23 ft Mar 39 ft Apr 3,650 Dredorp ^ Dock Co com_w* 12,300 Pour-Wheel Drive Auto 10 2,950 17 55 ft Feb 18 ft Sale Metallurgical-—--* A? mo ; h /v.^;- 30 18% Feb 25 17 ft Pltz 41ft Feb 9 30 37 71 4ft Mar 31 Jan 8% Apr 17 ft Apr 3% 37 30 20 ft Sale 115 63 2 Apr 24 2 19 Apr Apr 20% Apr 23 ft Apr 35 26 6% Apr 26 x 123 59 Sale 20 V2 Apr 24 122 22% 53ft 21ft 36 44 common 10 2 8ft 58% 14 ft Inc v Apr Apr 46 200 Eversharp 3 Apr 13 30,040 El Household Utll Corp 9,350 Elgin Nat Watch Co 9 17% Apr 8ft Apr Sale 45% 23 ft • 3 Apr 1% Apr 15ft Apr 11 10 12 7ft Jan 31 85 ft j: Jan Apr 10 19 ft Apr 10 31% Apr 26 10 19 Sale 17; Sale Sale Apr 9 19 20 30 8ft 53 21ft Apr 4iy4 Apr Apr 30 16 26 16% Jan 13 Feb 7% Apr 82 ft Sale Apr 7% Jan / 13 17% Apr 105 27 Apr 26 10% Mar 21 4 2ft 16 '2% Feb 48 Feb 23 Sale 21% Jan ; Feb 7ft Apr 27 ft 2 10 21 15 ft Apr 2 Mar 26 1% Jan 55 108:// 26 ft 105% 17 7 44 ft Jan 48ft Jan 7% 12 26 18 17 24 16 20 Sale Sale Sale (The) 2 30 4 20 106 ft 1% 16 12 ft Apr 26 19 8% Jan 114 ft Feb 16 23 7ft 17% 2 21ft Apr 37 Apr 164% Apr 2 2 6% Jan 14ft Jan 5% Apr 32 ft Apr -r 6 ft ft 53% Apr 25 ft Apr 26 6 Sale ft 18% Apr 9 19% 5 31 1 13 11 16 19% common.. *. 158% Jan Feb 16 ft Jan Apr Apr 12 ft Corn 135 16 16 ft 16 ft Mfg 2 Apr 30 10 19 49% Apr lift Apr 16% 8,200 Doehler-Jarvis Corp 19,050 Domestic Indus Inc cl Jan 124 31ft Mar 6% Feb 10 41% common, 48 5ft Apr 21 26 15 ft Co 4 9% Feb 26 16 ft Cup 13 15 17 Apr 41 Dixie 32 ft Apr Feb 39 ft Jan 18 19 ft Apr 1,350 Deere & Co common 1,870 Diamond T Motor Car 7,450 Dodge 17 25 20 ft 26% Apr 12 ft Apr 750 18 19% Apr 7 Jan 31% Apr 22 —• lift Jan 8 Feb 5% Jan 2 Sale 20 3 19 9 . 31 20 10 ft Feb 21 Apr 21ft 7ft ':! 17 1,150 Dayton Rubber Mfg com 1 1,950 Decker (Alf) & Cohn com.10 com_2 5 29% Apr 8% lft ,13ft 3 Sale 8% 62 com 16 ? 18 ft Jan 15 ft Feb f 15 9 Apr 5ft Apr 6ft Apr 2 Apr, 3% Apr 5% Apr 18 7% 2 27 26 31% Sale 68 27 ft Apr Apr 20ft 12 99 8 {48 17 11% 21% 26 Apr 31ft Sale 5% 35 ft 48 Sale lift Apr 30 Jan. 29 181/41 Apr ~17 2% Apr 16 ft Apr 28 2ft Apr ! 2 29% lift 28% par 19 8V4 Apr 23 17 ■ 53 ft Com'wealth Edison com...25 Biscuit 164% Apr 17. Community Wa ter Service— 7% preferred.——* Consumers Co vtc 7 2 17 28 ft 53 105,450 580 162% Apr 7ft Apr Apr 15 ft 19 Sale 60 12,550 Consolidated 128 17 V ■4 '•'.4 9% Apr 16% Feb / 67 29 Jan 7ft Jan Apr 30 ; 18ft Apr 16 Apr 115 com.* Apr 125 48 17 oap__* Utensil Co 23 pOft (19 ft Apr 17 32 ft Apr 13 18 49 ft Coleman Lamp & Stove com • 240 2 15 ft Jan . Apr 23 9% Apr 30 10 Apr 19 9 4 Sale 17% pfd-* 5,550 Chrysler Corp common 5 58,200 Cities Service Co comm'on.10 Apr,'/3 43 ft Apr Sale 6% 49 ft • Cab 8 5ft 4 Sale 38 ft 5 capital. Yellow r 6 48 ijS ' 100 Chicago 8 Sale 24 30 conv , .15 v 17 18 20 ft , pfd Chicago Towel Co 600 Pansteel 50 129 ft 7ft —• 650 ^ddv Paper Corp 4,750 128 ?\ 16 10 28,300 130 ft 125 11 preferred—• Preferred 3,400 Club Sale 15 1 1 common 26 Jan 25 ft Apr "27 . . •'■/Prices v 60ft Jan •27ft Apr 17 Apr 27 32 ft 48 47% com_5 . 30 100 31ft 52 ft Sale 17 ft 120 32 43% 43% 26 ft 16 385,060 Chicago Corp common —1 Convertible preferred.—..* 16,250 20 Chicago Elec Mfg cl A pfd_* 5,420 Chicago Flex Shaft com * Chicago & North West Ry— Vtc for common • 25,100 Vtc for 5% preferred—100 5,480 60 30 43 ft Sale 16 ft com— 8,820 Central States Pr & Lt pfd-* 8,050 Chain Belt Co com ,,* 6,975 Cherry Burrell Corp com..5 1,575 18 32 ft Apr JL3 2% 25 ft Co Prices Sale ,30 19 vp 17 ft • 7,550 10 ft 33 ft 18 ft Sale 5 Mfg 42,000 Cent 780 9% 18% 32 17ft 2ft common—10 750 9% 18 ft,. 32 v Sale Belden 4,100 Castle & Co (A M) com..10 4,850 Central 111 Pub Serv pfd * 111 Secur Corp com 1 Convertible preferred——• 3,550 v 178,200 Cent & S W Util com 50c V 9% 44 ft 7% 3 4,650 Burd Piston Ring common.1 35,700 Butler Bros common lO 3,170 42,900 23 1% 43 4 com (Del)*. (W H) 22 • com //■■ Apr 30 1 Highest / 113% Mar Bastian-Blessing Co 50 850 Sale Barlow & Seelig cl A conv - 750 6,600 Sale 163% 164 _5 common 9ft conv 4,750 Bruce 8,050 r'V 2 39 6,400 Borg-Warner Corp com—5 2,200 Brach & Sons (E J) cap...1• ' 1,750 Brown Pence & Wire A pfd • Common 10,570 i • 25ft Apr ~23 16 ft Apr 30 23 16 29 ft 1,400 ,350 Sale 28 9ft Apr 9% Apr 38 ft 1,400 Bliss & Laughlin Inc com..5 1,400 16 ft 10% Apr 28 9ft 67 30 JANUARY // ^Sale Prices Apr Sale 18 100 2,150 18 : 29 Co 1 Sale 18 Invest Prices 67 9% 30 16,100 Berghoff Brewing Corp 6,800 Binks Mfg Co capital 450 Sale 14% 17 33,610 Belmont Radio Corp 3,220 Bendix Aviation Corp 3,250 1,850 Ask; 67 Sale 7ft 8,300 320 Bid None SINCE Lowest : \ Sale ,,.v Sale 28 • com Products Associates Highest Sale 9ft • $6 RANGE Lowest 10% 7ft 5,250 11,750 63 ft 27% 17, Corp com.10 preferred 25 Laboratories IN APRIL- Apr. 30 Closing or None None 68 Allied 68,170 Aviation Corp :; 109 Ask 62 ft 5 19,930 Athey Truss Wheel 27,310 Automatic Washer 9,000 16 Bid or 1944 None — Jan. 1 to April 30 : -PRICES Apr. 2 1945 — Salf • com prior preferred—* 7,050 Aro Equipment Co com 1 87,100 Asbestos Mfg Co common 1 14,350 64 Admiral Corp common A * Opening Advanced Alum Castings Aetna Ball Bearing com Class April 25 new (J Dj 62 ft 3,300 Allis-Chalmers Mfg Co • 680 American Pub Serv pfd„100 3,450 Amer Tel & Tel Co cap—100 50 * Common Adams or Ask Bid 28 Bond Sales 522,000 2, * Opening • com Co common 77,750 Armour & Co 8,100 / Steel 300 Allied 100 :uo6 1945 Exchange STOCKS I Par STOCK EXCHANGE - 2,448,000 Price Jan. Stock f~900 + 4,442,000 ! Shares 200 1944 2 56 Mar 19 16ft Feb/#7 6% Apr 4 18 Apr 20 11 8ft Jan 15 40% Mar 27 10 34ft Feb 28 7% Feb 14 0% Apr 42% Apr 16 17 Aggregate Sales in April . Shares Stock Jan. 1 Opening or Par General Motors Corp com_10 General Outdoor Adv com—* Gillette Safety Razor com • Goldblatt Bros Inc com • 850 Goodyear Tire & Rub com_* 900 Ask Bid,, 10% .<.;16% Closing Bid 70 Sale 63% Apr 14% 11 % Apr 2 14% Apr 14% Sale Sale 14% Apr 11 15% Apr 14% 11% Sale 9 V\ 11 s 13 12 52 % 13 Apr 3 55% Apr 52% 52% 52 % 53 55% 56% Apr 16% 17% ,17% 18 17% Sale 16 % Apr 7 18% Apr 7,850 10% 20 V« 19% 19% 20 Sale 19 4 20 24% Apr 20 25 Apr 400 ;■ 10 20% 21 24% 25% 3,400 Harnischfeger Corp com__10 15,750 Heileman Brew Co G cap_l 11% 11% 22% 11% 23% 600 12 11% 12% 11% Apr 13% 15 % Sale 15% Sale 13% Apr 19 5,050 250 Hall Printing Co com 1,200 Hein Werner Motor Parts 170 2~300 8,900 Houdaille-Hershey class B_* 650 Hubbell Harvey Inc com 5 50 11%- 11% 12% 11% Apr 27 12 54 % 55% 55% 53% Apr 3 56 Apr 16% 167/a 167/aApr 27 17 Apr 40% 37 40 20% 22% 25 23% 1,200 16,350 Hupp Motor Car common—1 3% 17,750 Illinois Brick Co capital—10 <13,710 Illinois Central RR com„100 5,270 Indep Pneum Tool vtc— • 7% 10 .!■ 180 ! > .•> 120 10 Internat Harvester 300 Joy Mfg Co common 9,625 Katz Drug 2,550 120 410 80 200 Sale 4% Sale 37% 27 100 • . Apr 28 4 26% 28 28% Sale 23% Sale 23% Apr 30 7% 7% 8% 7% Apr 4 1~7% 20% 27% Apr 24 Sale 8% Sale 7% 8% Sale 96 Sale 32 30% 52% 53% :/K' Sale 38% 31% 33 54 55 110 108 42% * 5 110 45 44% Apr Apr Feb 4 Feb A Jan 53/4 10 300 30 100 1,200 Lindsay Lt & Chem com—* 1,500 Line Material Co common.5 300 Lynch Corp common 5 350 750 150 1,840 McCord Corp class "A" • _* • com_* $2*/2 cumul pref Sale 5 9% 45 38 37 Sale 1 5 Apr 52 3/4 Feb 5 55 9 110 38 V2 Jan 2 19 10 10% 9% Apr 13 Sale 45 45% 5% 5% 45 Apr 87/a Sale 8% Sale 8% Apr 26 6% 7% Sale 7 Sale 7 28 25% 35 27 14% 15% 13% 14 15 33 34 33 34 34 26% Apr 25 6V4 Apr 20 Sale 35% 26 I ~5V2 5%. 35 6% Apr 6% 13% Apr — 10 < 37% Jan 7% Jan 23 26V4 Apr ./ 6% Apr 25 20 18 Apr 1,440 Mapes Consol Mfg capital—• • 820 Masnnite Corp common • 200 3,300 < 26,160 Marshall Field & Co com 100 500 400 2,950 <17,150 6,250 Mickelberry's Food Prod—1 Middle West Corp capital—5 64,625 United 16,430 550 7,550 Convertible preferred A pr • lien.100 100 nrior lien— 82,920 Miller & Hart vtc common— 3,800 6,780 1,000 600 1% $1 prior preferred 10 100 1,900 Minneapolis Brew Co 630 Modine Mfg common 500 1,040 250 1,500 >40 Chemical Monroe Co com.l • pfd—• Common • 11,450 Montgomery Ward & Co—• 130 Muskegon Mot Spec cl A • —._— 64 37% Apr 17 39 Apr 18 34% Jan 25 Feb 2 17% Feb 2 14% 15 14% 14% 141% Apr 26 15 Apr 17 13% Jan 9 17% Jan 24, 36% 28% 37 Apr 2 38 Apr 13 35% Feb 7 23 Sale 20i/2 Apr 5 23 Apr 30 18% Jan 24 23 41 41% 41% 42 46 46% 42% Apr 13 42% Apr 13 41% Jan 16 51/2 Apr 17 5% Apr 17 5% Mar 26 5% Apr 17 ~9% Sale ~9% Sale ~9% Sale 8% Apr 5 5 14% Jan 13 Sale 12% Sale 14Va Sale 12% Apr 5 16 16 8% Apr 11 91/2 Apr 14% Apr 10% Jan 4 141/8 Apr 16 Sale 38 38% 32% Apr 2 38% Apr 27 28i/2 Jan 19 38% Apr 10 8% 9% 9 Apr 12 9% Apr 17 9 Feb 17 11% Feb 23 Sale 8% 9% 8% Apr 2 91/2 Apr 16 8% Apr 2 11% Feb 23 2% Jan 8 4% Feb Jan 2 3 Sale 3% 3% 3% Sale 3% Apr 4 3% Apr 23 12 Sale 12% Sale 13% Sale 12% Apr 5 13 i/a Apr 30 11% 10% Sale 33 ~3% 3 Sale 51% 30% Apr 21' 41" 39% Apr 11 41 44 43 Apr 18 43 Va Apr Util pr lien pfd 100 preferred 100 okla Gas 2% Shoe com El 7% & 40% 18 18% 18% Sale 18 Apr 5 13% 14 13% Sale 13% Apr 13 14 y8 Apr 33% Sale 29% Sale 31% 31% 29 V4 Apr 2 29% Apr Apr 2 3Va Apr 23 V2 Apr 3 — • : 3Va . 233/4 23% 136 Sale 43 Sale 139 17 6 (The* com. 10 B com 5 100 penn Elec Switch class A_l0 Parker Pen Co °ea body Coal Co 6"? preferred. 36 34 4% 42 Sale 7% % 2% DPnnsvlvania RR capital-. 50 3,210 Peoples Gas Lt & Coke„100 33% 33% 69% 71 * 32 y8 class B—_—• hotter Co (The) common—1 'leased 8teel Car common.l Process Corp (The) com • 12% 6,000 25,650 650 (Thet 7,190 Quaker Oats Co 1,300 jy 20 2,710 Co Co & • com >100 Preferred Rat* Packing common 13.100 Raytheon Mfg Co. 6% 1,350 300 40 Common (new) Reliance Mfg Co 1% preferred 150 Apr 4 53 Apr 14% Apr 4 1 Sale 46% Sale Sale 6% Sale Sale 2% Sale 75% 77 13% 104 19% Sale 79% 16% 16% 5% 5% 5% Sale 5% 5% 17% 18% 18% 20% 20% 27/a 3% Sale 77 148% 42% to 3 78 158% — 3% Sale 2 20 Apr 23 18V2'Apr 5 35 Va Apr 2 19 Apr 24 16 Feb 8 27% Mar 27 34% Feb 23 Mar 27 3% Apr 2 25% Feb 17 2 18% Apr 2 19 383/4 Apr 23% Jan 26 136 Jan 2 43 Jan 2 16 Feb 19 5 / 44 35 6 14 33% Jan 26 43/a Jan 2 Jan 2 98 Sale 78 Apr 17 57% Feb 28 16% Apr 21 Feb 9 15% Feb 28 Feb 14 127 19 46% Apr 30 8% Mar 2 107 Mar 21% Feb 6 Mar 22 2% Feb 9 38% Apr 69% Jan 24 35 2 6 28 77% Apr 28 363/4 Mar 16 Apr 3 Jan 11 13 Va Jan 9 Apr 19 3 Jan 8 63/4 Mar 20% Apr 18 .16% Jan 25 203/a Mar 27/s Jan 5% Apr 19 76% Apr 5 19 3% Feb 79 Apr 19 5 35% Apr 9 Sale 5% 53/8 Sale 11 53/8 Apr 23 193/a Apr 30 20% Apr 24 Apr 26 5 Apr 16 81 76% Apr Apr Feb 158% Mar 157 33 2 18 Va Mar 28 22 4 3 150 Feb 33 Apr 26 19 6 1 19 19 9 46% Jan 13 5% 110% 115 1103/4 Sale 19% 20 253/4 Apr 10 Sale 19% Apr 3 104 pfd-.30 36 Sale . 103 103% 6 6% 38 V * —* S19% 37,750 Sinclair Oil Corp common—• 15% Sale 16% °outh Bend Lathe Wks cap 5 21% 22% 23% 21 27% 5% Apr 23 30 22% Feb 20 30 24 Feb 5 11$ 26%, 1043/4 23 111% Mar 31 II — 4% Jan 19% Apr 23% Jan Sale 19% 5% 9 Feb 33% Jan 33% 36 Feb 12% J#n 28 157 __ Mar 14 Apr 24 25 13 Apr 23 Sale For footnotes see page 40. 17% J an 16 20% 4,750 21 77% Apr 28 18% new 19 17 Feb 36 18% Common Apr 44 13 26 2,750 41 23 Sale . 4 Apr 26% '"•"■mmon 46% Apr 30 73^ Apr 2 Apr 25 Apr 21 7 19 104% Apr 15 20% Apr 38% Feb Apr 25 13% 4,150 "5 23 36% Jan 15% Mar 20 Apr Sale Strap 17 5 15 24 V4 Steel 29 76 23% ^ismode 24 30% Apr 2 11% 7,175 8angamo 720 153/4 Apr 16% 100 28 36 36% 14 Apr 6% Apr Elec Co common.* 8,600 Schwitser Cummins capital.l 2,100 Sears, Roebuck & Co cap—• 9,100 Serrick Corp cl B com 1 Rollins 16% Apr 21 2% 1 38% 77% 35% 34 12% 102 18% 19 42 103 Hosiery Mills com—4 690 19 17 24 24 28 4 2 28 17 30 ... 17% It pfd_5 50c common Apr 3% Feb 62% Apr 127 18% °erfect Circle 2 16% Apr 21 139 15 104% Poor Apr 46 % Apr 14% 14% Sale 570 Apr Sale •// 18 21% 2,000 25 Apr 18 Sale 150 — 11% 11% 21 300 Sale 25 53 49 98 50 Sale 46% 16 16 15 23% 3 Sale 23% 19 pfd—100 16,350 800 Apr 15 — West 2OV4 Apr 14 39% 55 12 2 40 Sale 17 2% Mar 13 481% Jan 48% Jan 9 43 Va 183/e 19 13% Mar 40 v 39 Feb 19% Feb 39% 37 *». 18 40 Apr 21 2 10 Noblitt-Sparks Ind Inc cap 5 North American Car com_20 Northern 111 Corp com • Northwest Airlines Inc com Apr 2 Apr 25 20 19 27 15 20 5 13% Feb Jan 23 19 5 Feb 14 10% Jan 33 28% Jan 18 1 25 17 12 5 16 3,150 130 Penn Gas & Elec A com—» 650 6,100 1,550 25 20 1,700 1,100 2,750 Apr 28 62% Apr 18 155,600 3,600 180 1 31/4 Apr 4 3 400 300 55 17 54% Apr 29 Apr 11 10,000 1,550 3 28 Apr 30 Apr 3 Sale 61% Apr 36 Apr m 2,950 50% Apr 3% 12% Apr 13% Apr 5,000 Omnibus Corp common 350 Ontario Mfg Co com 1,100 850 54V2 Sale 3 2 30 15% 1,250 700 54 36 23% 3,350 4,500 1,820 36 ~3% 111/2 Apr Sale 55 38 12% 15 550 1,750 2% 12% 22% 850 1,300 33 Sale 50 44% 36 400 11% 14 7 27 8% 8% 21% Nor 2 Sale 13% Nunn Bush 45V2 Mar 30 Sale 19% 420 Apr 10% 38 4~I6O 32% 29 28% Mar 11 4,310 National Standard com 900 j; 13% 1,030 8 Sale 21Vii 20 2,440 13 21 13 530 Feb 37 — 19 450 40 19% 29% 750 ; 13% 1 Rights 9 16 39 30% 9,400 Northwest Bancorp com—* 63% Feb ; 28% 210 3 60 30% 1,100 Jan 8 18 38% 29 400 Mar 19% 750 2,750 35 64 32% 1,650 30 25 40 __ 29% 500 2 38 7,900 Natl Cylinder Gas com 2,300 Natl Pressure Cooker com 500 6y2Feb Apr 49 1,700 Nachman Springfilled com.* 350 ' 15 17 13 1,700 2,350 ■ 13% Mar 21 Co— 2,410 Midland Util 6% 100 26% Apr 37% 49% 47 Memphis Natural Gas com_5 Midland 5,230 Dredging 4,850 McWilliams 12 2 73/4 Mar 19 32% Jan 15 300 McQuay-Norris Mfg com ~400 5V8Jan Apr 9% Mar 25 y4 Mar 21 >' 15 45 3 6Va Jan 9 10% Feb 29 2 17 2 Jan 6 2 Apr 73A Apr 19 ■ 8 7 V2 Jan 9% Apr 45 2 7% 6% 7 13 17 Apr 20 Apr 13 45% Feb 4% Mar 30 103/b Apr 24 27 Apr 34% Apr 9 107% Jan Apr 8 23 9% Mar 101 Apr 13 5% Apr 16 10 8% Feb 4;, Apr 20 45 19 73/4 77,840 Libby McNeil & Libby com_7 4,950 Lincoln Printing Co com 1 140 $3.50 preferred • 19,140 57/a 7«/2 17,060 La Salle Ext Univ common_5 9,000 Leath & Co common • 330 Cumulative preferred • Mar 27% Apr 24 ltV 2 28% Mar Apr 30 22% Feb 17 7Va Jan 6 26 22 1/,' 30 96 8% Mar 35 10 6% Jan 17 : ; 85% Apr 20% Jan 28 25% Feb 21 V 4 26 55 13 5 Apr 28 29 I 2,900 2,300 11% Mar 37 110 53% Apr 26 54% 15 4 18% Feb 27% Apr 24 34% Apr 5% Jan 6 22 25 87/a Apr 30 <101 Apr 13 13 2 27 24 12% Jan 3 8% Apr 13 Apr 31% Apr ;; 43% 44 , 4 8% Apr 333/4 53 109 Apr 101 100% 98% 101 31 8 22 % Apr 4 Feb 26 Jan 6% Jan Apr 28 283/4 3 xl9% Jan Apr 30 35 3 8% 8V4 . 32 3 28% 7% 1053/4 3 26 7 ■ 22 85% Apr Apr 24 20 3 Apr 22% Jan 9 22% Mar 3 20 26 22% Apr 34% Feb Jan Jan ; 7% Jan ;■ 16 Apr 19 32 22% 63/4 7% 8 21 Sale 19 21% 21% 19% :? 24 % Apr 85% Apr 26 25% 14 57% Mar 14 17 26 % Jan Apr 23 23% „ com 6% 10 28% Apr 28 6% ~19 16 40 37/a Jan 12 37 Sale 12% < 4% Apr 6 24 Feb 13 16 24 2 26% 8 Apr 26 13% Mar 6 Jan 7 6 17% Feb 20 17 30 Apr 28 10 Apr 85% Apr • 1 • .—100 28 Apr 8% Apr 9% 9 Sale 25 10% Jan8 48 17 21% Feb 14 % Jan 26 4% Apr i 5 26% Apr 27 Apr 23 22% Apr 5 6% * Co common preferred 5,750 Kimberly Clark 50 26 Apr 19% 6,850 Ken-Rad Tube & Lp cl A_* 750 Kentucky Util jr cum pfd_50 1,200 27 25 20 25 % ...1 28,260 Kellogg Switchboard 360 5% preferred 4,80 4% Sale 36% 27% • - 106 8% 26% 19 39 % Feb * com 1,850 Interstate Power $6 pfd 170 $7 preferred 200 Iron Fireman Mfg Co vtc 100 .4% 8 Sale 22% 6,300 Indianapolis Pwr & Lt com_* 6,450 Indiana Steel Prod com 1 700 450 24 3% 19% Mar 22 12 20% 7 23 18% Feb 7 17% 17 22 Jan 16 4 10% 1,850 ,3,200 1,300 52% Jan 57% Feb 7 19 16% 40 20 Jan 53% 16% 13% Feb 11% Apr 10% 38% 24 5 Jan 13 % Apr 48% 15 Apr 30 14% Apr 16% Jan ■ Apr 25 10% ■ 70 16 9 Apr 26 ; 12 47 3 12,090 Hibb Spencer Bartlett com 25 1,780 Horders Inc common * 440 Hormel & Co (Geo A) com_* 1,870 Prices 22 13 % Mar 27 15% Apr 30 7 13% 900 Apr Jan 10% Jan 62 24 17 19 26 3 30 Apr 7,550 Gossard Co (H W) com • 27,800 Great Lakes Dr & Dk com_* 1 Prices Apr 30 13% 15 11 200 2,000 ■ 70 2 sale Sale Sale Prices 12 % Highest ' Sale Prices SINCE JANUARY 1 Lowest Highest . Sale Ask f RANGE Lowest or 12 11 8% Opening or Bid Ask 63% Sale 64 Apr. 30 Apr. 2 1945 21,150 3,750 6,400 3,400 1,400 -PRICES IN APRIL- Price Jan. 2, £xchanfe STOCKS Shares 2,100 ' i/hlcago since 5,300 39 CHICAGO STOCK EXCHANGE May, 1945 13 ' — 106% 107% 103% Apr Sale 38 5 27% 6yr, Apr 3 363/4 Apr 17 27% Apr 6V2 37 3 15 Sale 14% Apr 16 16% 16% 13 25% Sale Sale 16% Apr 24 233/4 Apr 4 26% Apr 28 24 Vi Apr 104 28 9 16 11 30 Apr 3 15% Apr 24 Apr 6% Apr 38 Apr Jan 17 23 V4 Jan 24 18% Jan 100 Mar 14% Mar 23 26% Mar 6 24% Apr 28 3 1053/4 Jan 6% Feb 19 5% Jan 2 3«% Feb 26 38 Jan 20 % Jan 30 30 Apr 3 15% Apr 24 14% Apr 16 Mar 26 17% Apr 17 15 26 23 22 Va Jan Apr 3 9 111% Mar 29 30 17% Mar 26 Apr 9 7 23 40 CHICAGO Aggregate Sales Chicago Stock Exchange J?n6l jan. x Anrll Apru Price Jan. 2, MUtiVo Shares 30 4,000 Opening Par Southwest G & E 5% 22,870 Spiegel 1,680 Inc Bid pfd 100 200 > 2,550 Standard pfd—20 Dredging 80,980 3,100 400 Common 1,450 Sterling Brewers Inc com__l : 7,300 Stewart-Warner Corp com-5 1,150 Storkline Furniture com__10 13,600 Sunstrand Mach Tool com_5 32,550 Swift & Co capital stock__25 3,600 Swift Internacional cap—.15 3,600 200 3,850 9,800 900 800 600 / 22% 4% Sale 357/8 36% 38 15% 17 15% 5% 6 5% 5% 21% Sale 5% Sale 171/4 13% 22% Sale 4% 171/2 Sale — 13 15% 32 -14% 15 15 Sale Sale 32% 32% 32% 33% 333/4 37i/2 375/3 49% 50% 51 54% 54#— 13% 14% 14% 20% Sale 20% 15% Sale 37% 39% Sale 39% Sale 79% 79% 84% 85%* 92% Sale 35% Sale 36 Sale 0% 7% Sale Sale 62% 63% 31 29% 32 30% 450 Western Union Tel com—100 45 45% Westinghouse Elec & Mfg_50 850 650 6,000 Williams .40 5,000 650 Cum 38,800 Bankshares 100 11,650 Yates-Amer Mach 800 com—• 4,800 5,400 21,250 Amer Rad 1,200 19,460 1,400 2,300 5,150 15,700 1,850 200 •No Atlantic Sale 39% 39% 38y8 Apr 12% Apr 31% Apr 84% Apr Sale 13% 14% Sale 31% 31% 34 Sale 84y4 Sale 72% 97 81% 97y2 Sale Sale Sale 66 72% Sale 5% 5% Sale 40% Sale 57/a 43% 9% 9% 9% 9% 25% 25 Sale 247/8 16% 17 2iy2 Sale at Sale 20 Sale 19 Apr Sale Sale 21% Sale 10% Apr 21% Apr 2 19% 12 23% 28 28% 30% 31 y4 33% 34 56% 18% 56% 58% 58% Sale 18% 24% Sale 62% 28% 56 56% Co common-10 sale.' x tabulation ! indicates due 1952, May 1969, July ' Div. 4s due Farm Federal at Light Power 1969, & July Traction l Loan 3%s due 1955-1945, 5s Water Service 3s Owners due 5%s 1958, June 1 at Loan due May 15 1954, at Oil Cor.p, Co. 5s due Texas 101%. due C Natural May St. 2 at due May 1 103 %. 31 at 101. due 1945-47, 1950, May 16 at 103/ due 1954, July 1 series A 2 6 95% Apr 17 81% Apr 30 3 21% Jan 22 27 15% Jan 20 21% Apr 24 Jan 9 6% Jan 22 10% Mar Jan 17 6 19% Jan 29% Jan 60 21 58% Apr 21 28 Mar 7 12% Feb 5 24 24 Mar 6 18 32% 62% 28% 60 Apr 18 Apr 30 Apr 30 56% Jan 23 18% Jan 16 Apr 6 28 31% Mar 53% Apr 24 10% Jan r Feb 27% Apr 24 6 Jan 22 28 Jan 22 48% Jan 5 Apr 30 1 23% Apr 25 32% Apr 18 62% Apr 30 28% Apr 30 4 43% Apr 30 22 Mar 26 9 Apr 16 due C due to 1953, be Toledo at due to be called at 1960, 100. 4s due 1950, July 1 at 105. 5s due 1955, May 25 18 4s series Co. 27 May 3%s due at 1961, 4%s, series D, due 1983, Nov. Pennsylvania 1 Edison 1965, Co. at 1 Power 5s series A 1st bridge 104%. revenue & due 1972, due 14 May at Electric 4s & series G due series American B due Co. 5s, series A, due 1956, due 4s due Manufacturing will Di Giorgio 1 1980, due April 1951, 27 June 1 1958, May 25 at May 105. Flintkote and Electric 26 series at D Utah 1952, Power 5s July 1 series F at 110. due Power 1957, July 1 5%s due 1960, 5s, at Co. Mining, 1 Springfield 102. 1957, May National at . (Mo.) Gas & Elec. 5s due May 1 at $27 '• dissolved, stockholders share by June 16. company 10c preferred dividend. 102%. May all outstanding July 1. pfd., per preferred/ April 23 at $ 110 and dividend. 6% 1947, May 26 at 100. Power of pfd., July 1 at $110. ' $4.50 preferred, April 27 at $105.50 Marshall Field 6 % 1955, pfd., dividend. Kildun 103. due Carolina Southern & due as conv. Fruit 7% will receive 5s retired Plywood $1.25 plus dividend. 1956, Electric be Atlas 100. at Oct. 105. shares Marquette Ry. May 11 at 105. Savannah 1 1950, at 1964, June 105. Mav due STOCKS Gas May 11 at 100. 4%s series C due 1980, May 11 at 105. Phoenix Iron Co. 6s due 1946, May 1 at 100%. Portland RR. 1st cons. 3%s due 1951, July 1 at 4s 3%s Elec. York Corporation 4%s 3%s 4s * ■ Ry. 107%. 1 Western Wheeling Steel Corp. 3%s series B due 1966, 3 at 102%. , 102%. at & 104%. at Washington . June 1st Louis 100. Serial Utilities Haven Water 1956, due 103. 105%. at 105, Northern G ' St. Triborough Bridge AuthoritySerial bridge revenue 2%s due 1946 to 1952, April 27 at 104%; Serial bridge revenue 3s due 1953 to 1975, April Power Edison at being prepaid in their are '■ 103%./. 106. 1959, May 9 at 106%. 0s due 1950, May 1 at 102, 15% Mar 34% Mar 2 31 38 12 . series '""at South 4s . JSJngstpjj RJpyatpjr 5%s Lawrence 1945 May 1 4y4s Gas 15 Redemption 100. D Metropolitan Pere \ May 9 series at Savannah of Kansas-Nebraska 1957, l%s Sale 11% Jan 10 29 % Jan 76% Jan i 27% Apr 24 31 % Apr 24 53% Apr 28 20% Apr 17 13 31 Apr 7 53% Apr 10 23% Apr 3 58% Apr 21 102%. Pacific 100. Houston Electric Co. Houston at 4s Machinery Corp. 3s due 1956, Mav Home Lower Ohio due 103%. Food 4s at 300. Flintkote Co. at 1 ■ Cities due 1962, July 1 at 105. Dairymen's League Co-operative Assn. ctfs. 1951, May 1 at 100. ' Eastern Oregon Lightr & Power 5s series B 1953, July 1 at 104. Federal Light 5%s series New Pacific 102.35. at Consolidated Gas Montana,-Dakota City. & 29 Feb 42 24 Apr Coi poration bonds and stocks which Los Angeles-Pacific Co. ' 104.35. -Sioux Apr 2 28% Apr 10 49% Apr 2 Sale Called for '7?': . called 4s ; alphabetically Laclede due 9% Jan Mar 26 Ex-dividend. Co.— 4s 10% Jan 9 73% Feb 16 67% Jan 2 5% Jan 24 21# 10 Sale Division 7 27 25% Apr Apr 24 4 Apr 193/8 ,.Des Plaines ■%, 102.35. at . 10% 105. Jan 14 81% Apr 30 6 Apr 17 43% Apr 30 10% Apr 19 11 Sale coll. 3 37 9 8% Mar 5 8y2 Mar 26 14% Apr 24 34 '/* Apr 24 95% Apr 17 2 Apr 10%; 10% 23 1966. May 14 at 105. ' Chicago & North Western Ry. 4s due 1989, July 1 */. 9% 24 16% 22% 25V8 16%%SaJe 40% Apr 17% RR. 17 Jan 11% Jan 16 Apr Apr 28 103% Mar 19 7% Jan 41 10 4 2 71% Apr 5 5% Apr 5 9% 25% Canada Northern Power 5s due-1953, May 1 at 101, Central Vermont Public Service 3%s series B due at Sale Sale Line 70% Jan 17 20 102% Mar -2 8% Apr 24 18 47% Jan 125% Mar 14 2 14% Jan 22 6 Mar 16 33% Jan 18 7% Apr 20 13% Apr 23 9y2 Apr 28 72% Apr 17 2 30% 54% Nashville 4 44% Mar 27 Apr 28 7- Apr 27 68% Apr 30 10% Mar 23 34% Apr 18 31% Mar 13 — 54% & 7% Jan 7 7 Mar 91% Apr 24 58Ys Jan 22 122% Feb 20 2 30% Coast 20 79 — 26% Louisville Apr — — 38% Sale 6 BONDS 1 —, Sale' entirety, 54% Feb 36 Sale following 497/8 Jan 3 7 68% Apr 30 10 Apr 16 34% Apr 18 40 2 Securities The 18 3 2 2 Sale b Cash Apr 18 49% Yaluo. 35 3 28% par 5 34% Feb Apr 9 32%Mar26=> 25 22% Rubber 31 Jan Sale S. 17 14% Mar 26 48% U. Feb 16% Feb 23% Jan 47% 300 15 23 91% Apr 24 35% Apr 2 18 Apr 27 Sale 300 8 Apr 2 7% Apr 39% 9% com—• 3,100 Stand Oil Co <N J) cap,,25 19,160 Studeb Corp (The) com 1 6,100 Jan 14 41% Mar 8% 83% 65% 39,450 300 13 3 29% 8,200 21% Apr 30 36% Jan Pullman Inc capital • Pure Oil C« (The) com • Radio Corp of Amer com—• 8,650 9,600 Mar 27 3 7% 29% Interlake Iron Corp com—• 2,310 32,680 73,700 , 75 7 7 15% Mar 5 Apr 1 Mar 21 Republic Steel Corp com—• 1,850 Standard. Brands common,* 400 */ 74 6 4 Sale 82% 7,175 Martin (Glenn L) Co com__l 37,050 Nash-Kelvinator capital—5 69,700 N Y Central RR capital • 11,200 Paramount Pictures com—1 > 13,500 71 5 6 18% Feb 8 6% Apr 12 13% Apr 2 9 Apr 11 72% Apr 17 Sale 38% Mar Jan 7% 39 12 & St San com—* Electric Co General 9% 9 5% Mar 2 12 16 x20% Apr 30 — Sale 3 Apr 33% Jan • 16 7 19 13% Jan 9 — 6% 13 y2 19 Feb 4% Feb 54% Apr 25 17 — 103 7% Sale Feb 17 Apr 21% 35 23 3% Jan — 18 — __ 19% - 70 8Ve __ April 7 3 17 18 Apr 15 15 33% Jan 18 35 3 Jan 15% Feb 20% Jan — 47% 46% 32% Apr 111 12% Mar 26 STOCKS 8,300 Bethlehem St Corp com • 17,410 Curtiss-Wright Corp com—1 2,100 4,600 . 8% 71 38 31,650 Anaconda Cop Mng cap_50 2,350 ^tch T & S Fe Ry com,.100 500 Sale 7% ■ 46 67/8 13 y8 12 69 capital,_5 33% Sale 103 Sale 9% Sale 33% 128 16 — 6% 11% 2,900 Zenith Radio Corp com—• UNLISTED Sale 101% Oll-O-Matic com.* 7,550 Woodall Indust common—2 800 Wrlgley (Wm Jr) Co. cap—• 2,650 ; 15 prior preferred——• Wiscon 45% 127 — 2,640 Wieboldt Stores Inc com—* 9% Sale 2 84% Apr 34 Apr 15 Apr 63 Apr 9% Apr 31% Apr __ Sale Prioes 26% Apr 5% Apr 25 21 % Apr 30 14 Apr 30 15 Apr 30 Apr 23 Apr 9 39 Sale Sale 9% 31% 5 Apr 3 Apr 12 Apr 25 Apr 7 19% Apr 17% U S Steel common-,: 1 Utah Radio Products com I Walgreen Co common—.—* 100 Wayne Pump Co capital—1 17% 68% — 4 Apr 54 36% 15 500 Apr 24 Apr 23 22% Apr 3 4% Apr 12 38% Apr 27 17 Apr 12 — 92% 34% 40,150 28,100 32,500 7,000 35 33% Apr / 17% Union Carbide & Carb cap_* 4,850 United 17,250 7,300 4,700 2,000 15% Apr 3 13% Apr 13% Air L Trans cap—5 United Light & Rys W i—— 3,450 800 2 Apr 31 Sale 14 Highest Prices 110% Mar 16 Apr 14 31% Sale Prices — 49 12% 16% 36% - 3,670 208 So La Salle St Corp—* 700 22% 3% 5% 16% 12% 15% 31% 32% 7,600 Trane Co (The) common—25 670 21 __ Sale 13% 26% 22 4% 36% 17 5% 17% Sale Sale Sale 18 (JR) Thompson 35 3% 33% 'v capital 25 common__2 3,000 Texas Corp 1,350 15% 32 22l/4 18,800 Standard Oil of Ind cap.-26 250 Stein & Co (A) common—* 30 Sale 31 - V 110% 114 __ 13% .33 JANUARY 1 SINCE Lowest Sale Prices 21% 1 5,900 __ Sale 32 RANGE Highest Sale Ask Bid i Lowest Closing or or Ask Bid 111 13% 6,090 St Louis Nat Stockyds cap-* Apr. SO Opening or Ask 109 —2 common PRICES IN APRIL— Apr. 2 • crrAriro Shares STOCK EXCHANGE v plus l^trocter V $1.25 Tea ■■ (2nd series) April 23 at $105 5%% 13%. & Gamble 5% dividend. and ' ■1 Co. preferred, ' May 1 at $18 — pfd., June 15 at $110 plus > W- V'- ii, '.(v.. J.}, Stock Exchange Boston Record Monthly and Yearly OF PRICES RANGE T Shares— _ 1,722,248 Jan. 1 to April 30 Aggregate Sales Stock Jan. 1 April *R- r;: $ f , BONDS 123% & Boston 1st STOCKS Share. 122Va Apr Sale Prices 122Va Apr 12 12 77% Apr 118% Feb 2 123% Jan 2 17 19 72% Jan 2 77% Apr 17 77% Apr 61 Refining 100 7% 51,099 American 163% 122 1,565 American Sale Sale 9V» Tel & Tel 100 Woolen — • 20,272 Anaconda Copper... ._50 Bangor & Aroostook RR— 100 Common 50 9% Sale 29% 48% 162 9% 31% 6 Apr 17 19 6 Apr 16 •17% Apr 7% 48% Sale 9% Sale 5% 55% 10,582 3,476 Ask Sale 1 1,960 American Sugar 427 Prices 4 61 Apr 6 Apr Par Fisher & 56 Alles 16 Bid Highest Sale Prices'; Sale Sale Prices SINCE JANUARY 1 Lowest Highest Lowest mtge 4s ser RR—1960 4,500 Shares 769,500 RANGE — Maine RR— Inc mtge 4%s ser A..1970 1,000 Boston Terminal 3%s 1947.. 500 $29,500 42,200 IN APRIL- or Sale 72% $36,700 Amer Tel & Tel conv 3s_1956 $200 -PRICES Apr. 30 Closing Opening or Bid Askj Opening or Bid Ask $700 Jan; 1 to April 30 Apr. 2 1945 Exchange 1944 1945 April 2, Price Jan. Boston since in EXCHANGE Bond Sales 237,312 1,144,995 417,849 : ON THE BOSTON STOCK 1944 1945 Stock Sales April y V-i. .. 48 48% Apr 6 16 49% Apr 165% Apr 165% Sale 161% Apr 2 10% 10% 9% Apr 10 10% Apr Sale 30% Apr 6 34% Apr 2 27 12% Jan 11 55% Jan 165% Apr 31 9Va Jan 4 156% Jan 19 33% 19 2 34% Mar 6 6 Jan 29 2 Feb 8 16 46% Mar 26 17 27 Mar 19 61 Mar 19 61 15% Mar ft 15% Mar . Bigelow-Sanford Carpet— 6% preferred 100 Bird & Son, Inc * Boston & Albany RR TOO Boston Edison 25 Boston Elevated Ry— 100 Boston Herald Traveler • 249 144 f 530 3,000 981 15,095 3,973 55,970 1,672 1,376 8,686 5,339 625 6% preferred 3,752 8% 290 3,353 270 965 811 113 497 30 359 13 350 45 625 525 1,025 699 270 615 1st A 100 9 pfd 1st B 1st pfd 450 1,542 & Providence 10 7,287 ■ — —— — 1,159 — — — — 4 Boston Gas (Wm) 50 1 • • • Safety Razor — Bakeries cl A. Class B _• $7 conv preferred... International Button Hole • • -16 Machine -15 7,122 Isle Royale Copper 2,484 9,369 Kennecott Copper . II5 6,394 Lamson Corp (Del) com. 470 6% cum preferred ... .50 • 127 1,975 2,167 400 419 2,215 4,200 9,422 480 2,743 50 1,344 19 Vt 21 Sale 90c 75c 90c 75c 90c 116% 8% 8% 1% .1% 8% 1% 2% 2% 23/4 84% 823/4 Sale 49 Sale 49% 50% 76 80 83 Sale 893/4 16% 17% 19 20% Sale 107 40 39 33/8 3 Sale 59% 89 3/4 8% Apr 13 1% Apr 18 Apr 2 3 3 3% Apr 20 1033/4 Apr 5 85 86 84 16 3/4 13 13% 12% 40 51 6 4 «,% Jan 23 23 28 43/4 Mar 17 3% Apr 2% Jan 18 15 28 3 9 3% Apr 20 27 -3 Apr 3 101 % Jan 11 109 Jan 25 87 21% Mar 17 4 Apr 71 Apr 87 90 Apr 59% Apr Feb 26 Mar 23 16 3/4 Apr 30 19 14% Jan 133/s Apr 12 12 % Apr 14 Jan 11 27 16 2 9 11 13 12 3/4 Apr 39 % Apr 17 38 3/4 Apr 27 40 Jan 19 Va Apr 27 16 % Jan 3 203/8 Mar 31% Jan 9 36 23 % Apr 383/4 Apr Sale 17% 19% 19 19% 19 32 35 Sale 35 353/4 35 31 Vi 23 Va Sale 173/s Apr Apr Apr Apr 18 23% Apr 28 16 Jan 5 16 22 Jan 26 36 Apr 4 4 7 18 28 — — Sale 47% 36 Va Sale Sale 40% 25 23 Apr 16 Sale 45 Va Apr 10 47% Apr 28 42% Jan 2 473/4 6 37.17 Apr 6 36% Jan 2 38.19 Feb 23 37.17 Apr Sale 40 Va Apr 2 43 3/4 Apr 30 37% Jan 23 433/4 Apr 30 37.50 39% 12% 14% . — Sale 43% 8% 7% 60c 98 ■?:< 14% 15 Sale 85c 95c 102 15 1% 110 100 143/4 18 2 2 96c 20 2V4 14 Va Apr 6 153/s Apr 17 15% 102 20 15 Sale 2 38 V4 Sale 373/8 Sale 39% 6% 7% 9V4 9% 8% Sale 9% 47 2 23 Apr 27 Apr Apr 23 5- Apr 36% Apr 6 9 Apr 23 43 Apr 18 75c Apr 23 40 Va Apr 9% Apr 45 Apr Sale 51% Sale 41% Apr 3 51% Apr 1% Apr 24 12 2 17 30 28 20 8 15 8 1 Va Jan 31 23 105 Feb 21 Apr 23 l7/a Jan 9 15 Apr 23 Jan 15 100 —.100 Mass Util Assoc v t C— 1 Mergenthaler Linotype—-..* 42 Apr 100 8% Apr Saie 75C 27 Apr 15 Jan 9% Mar 23 Apr 23 2% Apr 9 102 3 423/8 23 Feb 8 15% Mar 17 13% Mar. 27 8 75c 103 100 49 % Mar 3 Mar 14 8% 9% 8 85c 1 Sale Apr w 14% I6V4 16 Mar 16 23 21 20% 20 23 73/b Apr National Tunnel & Mines..* 23 9% Mar Mar 27 473/4 Jan Sale . Apr 118 Sale 16% ■ 16 31 38 — Apr 78% Feb 106% Apr 17 Apr 20 19 18 23 59% Apr Apr Sale 106% 583/4 Jan 90c 21 8 % Mar 26 1 23 9 21% Feb 3 Jan 65c 113 Feb 31.15 Jan ; 15 20 23 8% 35% Jan 2% Apr 24 9 40 Va Apr 24 11% Mar 16 6 3/4 Jan 27 40 Jan 8 46 17 Feb 2 17% Jan 20 53/4 Jan 22 8% Apr 30 41% Jan 2 513/4 Apr 28 Jan 31 64% Apr 9 1 Mar 17 1% Mar 65 83/4 28c 1%' 1 Va 67 Sale Sale 2 ' 1% 1% 65% 68 6 11% Sale 26c 2 32c 2% 1% 1% l3/8 Apr 65% 66% 64% Apr 9 2 12% Apr 10 12% Apr 12% 11% Apr 7% Jan 12 16% Apr 3 21% Apr 22 21% Apr 12 24 Sale 153/a Jan 21% 1 12 35c 25c Jan 31 49c Feb 28 Apr 11 1% Jan 26 35c 1% Sale 2 30c Apr 20 2 68 Apr 16 2 12 24 Apr 11 Apr 20 71% Mar 19 2% Mar 7 1—.. 1 Eng Gas & 6 16 Va Mar 57% Feb e Apr 90 73/4 631 1 3% Apr 7 823,4 Apr * 73/8 620 4 Feb Apr _9% Jan~23 ~~4 16% Jan Apr 6% 3,369 6,123 Apr 30.62 Mar 27 23 9 Apr 19 1 % Apr 18 118 105 37% Sale 13% 104% / 1% 1% 19 4 5 4 4% 4% 9 21 65c 18% 5%% Apr 16 6 Va Apr 19 4 30 Apr 21 Apr 65c Apr 117% Apr — 83/4 173/4 Apr 21 6 RR com 15 41 30.88 Apr 17 9,054 200 18% 110 17 % Apr Feb 1.9 13% Jan 16 30 6% Apr 6 4 6 6% Apr 30.88 Apr 14% 53% Apr .25 Elec Assn— * Sale 49% Sale 46 109% Sale 114% Sale 114 39c preferred Sale 43c Sale 42 20c 40c 2% 42% RR. .50 .—.as 43 39% 33% Sale 35% 50c 120% 115 108 IOO 370 ——— Sale 33.16 30.84 15% Apr 21 5 17% Apr 23,673 977 6% Apr 4 1,382 180 48 17% Apr 67 6,516 6% 63% 15% Apr Sale 18% 55,833 235 28 17% 5,180 17 Apr Apr 10% Mar 27 — 17% 132,728 3,460 19 17% New 1,765 17 44 Nehi Corp 12,692 16 Sale 18,415 Narragansett Rac'g Assn__l 9,925 Nash-Kelvinator Corp.—5 41,239 -VMonal Service Cos 1 500 10% Mar 27 45 6,362 Maine Central 10,430 5% preferred 100 11% Apr 30 28 Apr 28 Apr 28 .Apr 38% 325"Loew's Boston Theatres.. 2,700 1,496 51 Sale • Hathaway Apr 27 15 8% Jan 15% 52% Sale 32.3] 42% 3,490 110 193/4 2 18 ~8% ~8% Sale 2 Va • Sons Co— 4,158 Gillette 47 930 Sale 84 100 30,427 General Electric Co 140 Gilchrist Company 1,235 50 16 1 Co.. 10 & Fuel Assoc— 4,960 First National Stores.-. 61 General Capital Corp __.. 10 13% 8% preferred conv 28 11% 16% Apr 10 Vi Jan T 108 • Eastern S3 Lines Inc com 19 11 12% 15 60c ltO pfd adjustment Apr 10 17 % Apr 14 y8 10 Range Co— 14 15 12 11 18 y» Apr 17% Jan 18 12% Apr 16% Jan 11 11% Apr Sale 15% 8 15 111/2 Apr Apr 15% 16 12% Apr 11 11% Apr 11 14 Apr 10 2 17 5 11 27 30 27 30 28 28 10 10 15% Apr 28 90 10 5% Mar 27 15 Apr 27 16% Apr 30 Apr 7 12 Apr 11 Apr 3 5% Apr Apr 5% Feb Jan" 31 5 V4 Jan ——— • —— 14V4 — 9 * 7% Mining Co 25 & Pass Rivers RR— - 60V4 Apr 28 90 7 . 30.04 1,125 Economy Grocery Stores. • 4,935 Employers' Group Assoc— III 4,699 Engineers Public 8ervice_ 27 — 8 1 8ervlce Co 65% Apr —————— 1,000 Common * 1,925 4 % % cum prior pfd—100 1,325 6% cum preferred 100 ^637 Eastern Mass St Ry com. 100 2,014 6% 1st pfd series A .100 1,622 6% preferred B 100 872 7 —— • 1*254 ' 10 —5 Trust Shares Filene's 27% Mar 10 12 • RR.100 Hecla <& Preferred 480 23 14 11% 8 • 1,483 5 23% Jan 17 11 12 Vi Boston $2 5 Mar 133/4 13 113/4 46 % 670 Mar 31 77 11 42 7,335 41 10 41 5% 5 Mar 10 Sale 153/4 4,761 Jan 2 69 Va Jan Apr 15 14 East 20 16 Vi 14% 270 Feb 14 9% 11% 15% 3,050 Copper 3 19 130 37 2 76 Apr 9 26 % Apr 20 41 Apr 3 2 Feb 17 Apr- 27 130 145 Jan 115% Jan 130 3 30 12 9V» 13% 47 45 8 Sale 83/4 • 7 14 V4 713 Cliff Apr — 100 1,792 Cities 1,081 53/4 — 10 V4 100 100 100 100 100 pfd class D 1st pfd Century Apr 19 5% 11 V4 Eastern 500 Sale 5% ■ 15 Conn 35 863/4 74% Sale 39% 11 V4 6,247 Calumet 528 Sale Sale Boston 4,281 1,484 67% 4V4 Stamped 100 Personal Prop Trust • 85 5,545 Sale Sale 130 41 Stamped 100 4%% class E 1st pfd—100 —' „„ class 10% 5,597 2,300 26% 4% Stamped 220 1,412 class Stamped 7% class C 2,326 Sale 25% 63 V4 Stamped 350 1,070 Sale 25% 73% 25 % 100 —100 Stamped 5"£ Sale Sale 100 prior 1,082 1,416 11,167 665 preferred 7% 135 —— 127% 25 37 Va 145 7 125 Apr 5 39 % Apr 4 73% Apr 30 25 Apr 3 Apr 18 Va Apr Sale 19 69 Va 115% 100 stamped Common 24,272 4,588 18% Maine RR— & Boston 18% Sale Sale Sale Sale 17% 3 144 145% 150 150 140 125 3 33/4 ' 47 Sale Sale — Sale 46% 47 Va Sale 38% Sale "2% 14 40 45 Apr 10 49 % Apr 114 Apr 13 1163/a Apr ~13/4 Sale ~2% "2% 12% Sale 13% 15 133/4 1% 13/4 1% 1% 1% 1% Sale 1% 2 1% 15% 15% 15 153/s 15 Sale 2% 15% 9 Apr 2 Apr Apr 13 118 Apr 13 2 Va Apr 20 4 Apr 28 38c 118 39% Apr 35 Apr 55c 42 Jan 2 109% Jan 2 Jan 10 30c 115 30c Mar 15 Jan 3 50% Feb 119 72c 118 4 3% Mar 21 7 Feb 28 Apr 13 12 Jan 4 2 46% Apr 28 38% Mar 27 46% Apr 38% Apr 28 33% Jan 26 38% Apr 28 28 2% Apr 37% Apr 24 3 3 14 7 ' Apr 21 1% Apr 17 14% Apr"l2 24 2% Apr 19 14 Apr 21 1% Apr 12 20% Jan 22 37% Jan 1% Jan 2 3% Feb 12 Vi Jan 2 14% Mar 14 19 1V4 Jan 28% Apr "2 2 30 2 1% Mar 10 2% Feb 23 Apr~24 14 V4 Apr 12 15% 1V4 Feb 16% Jan 12 42 BOSTON STOCK EXCHANGE Aggregate Sales in Boston since April Stock Jan. 1 Shares Opening STOCKS Shares 2,309 Frice Jan. 2, 1945 Exchange Bid 1,918 9,879 Stone & Webster Inc • 1,582 Suburban Elec Secur com—* 30 $4 2nd preferred • 6,773 Torrington Co (The) —• 1,127 2,531 Union 597 5 Twist United Carr 715 3,039 United 13,053 United Fastener 5,700 202 Shoe 2,074 par — 37 Vb Sale 36 % Sale 38% Sale Prices 36% Apr 30 Sale 31 Sale 31 Sale 30 Sale 16% Apr Sale 78% Sale 14 10 Apr 20 Sale 19% 92% Sale 100 % 77 78 74% Sale 45% Sale 47 52 Sale 10 • (S D) * Corp—i 100 Co— 1 90c 123% 14 % 56 Sale 48 Sale 16 Apr 15% Apr 20 14% Apr 2 40 % Apr 10 Feb 10 27 36% Mar 21 33 41 Sale 133% 124% Apr Apr 16% Apr 42 Apr 9 30 2 153/4 Jan 24 19% Apr 9 100% Apr 30 74% Apr 4 78% Apr 30 453A Feb 6 50 51% J an 8 60% Apr 23 17 ' Feb 14 1% Feb 1 Feb 3 133/4 Jan 8 90 17 Mar 130 20 26 16 36 Jan Mar 20 30 Apr 135 Apr 20 16% Mar 13 30 115% Jan 136% Apr 17 2 2 2 Jan Apr 23 135 14 30 Apr~30 60% Apr 135 38 Sale 50 24 Feb 1 133 41 Apr Prices 6 Apr 95% Apr 38% Apr 2 90c Sale 124% 19% Sale ■' 10% Jan 4% Jan 95 100% Apr 30 78% Apr 30 55% Apr 2 39 39 123% Sale 59 % 56% 90c 130% 131 Sale 37 SI * llff-M V- 48% 6 Highest ' Prices 6 Apr 27 95% Apr 9 38 % Apr 30 31% Apr 16 92% Apr 74% Apr 17% 25 com Holding Sale 11% Apr 5 5% Apr 11 95 % Apr 9 — Sale Venezuela value, 5% 96 25 Mach 6,788 Weatinghouit *No 5% 93 Sale Vermont & Mass Ry Co Waldorf System Inc 2,509 3,871 Warren 535 4% Sale 93 Lowest Sale Prices Sale 13% 17% 154 443 Sale 90% 265 25 4% 11% * 1,698 6% preferred 4,232 U S Rubber Co 1,115 sale. Ask SINCE JANUARY S Highest Sale • Co— 675 t ' Bid RANGE Lowest Apr. 30 Closing or Bid Ask 5 Fruit United -PRICES IN APRIL- Apr. 2 Opening or Ask 11% —5 Drug 4,480 Drill or 24 42 Apr 16 136% Apr 17 Ex-dividend. x Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sales April Aggregate Sales in Cleveland since April Shares u 50 5,651 Akron Brass Mfg 385 1,273 Amer 25 313 Basic 140 409 9 1,131 10,373 Cleveland Cliffs Cleve 261 5,703 145 90 914 Eaton 480 Elec 1,125 Faultless 420 1,207 u 54 1,442 962 5,016 634 32 u Sc 1,816 3,651 20 464 7 3~032 Bros M Harbauer u u 495 625 2,628 435 253 2,389 355 653 2,030 8,858 3,756 12,199 255 45 410 748 267 620 Leland 2,421 625 215 1,285 4,283 302 Apr 11 111% 112 110 111% z__ 47 22% Sale 15% 18 15% z— 7% 6% 5% 6 cum Z 52 53 53% 53% 56% - Class u N Y 52 59% 57 60 21% 25 22% 25 57 57% 56 56% 61% 62% 16 40% z_. 28% 30 25% 16 57 % Ohio u 23% Apr — Z— , 51% Aoifit Co U S 55% 56% z„ 42 40 47 — 87% $2 cum class Steel 50 54 48 52% 52 Apr 5 20% 21% 22 23 20% Apr 12 53% 55 53% 55 53% Apr 16 53% Apr 109 10 106% 108 40% Sale 8% Oil com z 9% 10% Sale 45 Feb"21 90 Feb 2 48 31 56% Jan 3 20 5 5 23 y4 Apr 20' 52 32% 33 37% 39% 38 Sale 24 26% 27% 26% 28 28% 30 30% 33% Sale 15 7% 7% 13% 14 9% 4 4% 20% 20% 16% 17 4% • 2 2% —• 7% 22% 29% • 36% Apr 26% Apr 15% Apr 21 3 10% Feb 27 12 Jan 4 11% Apr 14% Feb 21 52 47 Apr 4 50 Apr 25 43% Jan 3 50 27 Apr 2 31 Anr 30 23% Jan 6 4% Apr 2 5 Apr 17 4% Jan 4 Sale 5 26% z__ 16% z 3 3% 2% Apr 8% Apr 8% 27% 10 z 19% 20% 20 20% 19% Apr 15% 16 17 17 17% 16 26 26% 18% 23% Zu- Wks 60% com__l 18% 1,924 485 1,995 uYnungstown 8tl Door ; Apr~25 17 Apr 27 14% Jan 2 42 V2 Apr 30 11 51 11% — 68 63 20 53 . 7.. zZI Z— 3——I Sale 22 10% Apr 8% Apr 4 8 5 3% 3% 3% 3% Apr 23 9 Apr 3% Apr 17% Apr 14% 16% 115 18 17 150 130 28 28% 40 40% 45% 45% 20% • 20% 21% 21% 1 For range of prices see 31 50% v 24 Jan Z— ' . 42% Jan 8 4 5 11 Mar 17 3 Mar 16 Z— ■ ■ .... «— Sale 3% 26% Mar 15 Apr 27 z z__ —— 3 150 20 Mar . 22 26% 8 9 17 5 Jan 10 z__ 9% 13% 27 y4 Mar z__ — 52 17 23 Jan~16 20 39% Mar 28 8 100 com!* Odd lot transaction*. 19% 9 10 2% i 465 19% 10% Feb 9 Apr 7% 20% Jan 4 — 3 Apr 27 30% 18% Jan~22 16% Jan 5 6% 1 • White Motor 62% 2 3 Jan'ie" 39% Apr Sale Jan 17 5 7% Feb 4% 10% 60% Jan ... z —• 2 Sale 42% 56% 16% 10 — 3. 10 40 8% Apr 2 27 23 19% — Sale 56% 47% Apr 26% 18% 40 10% 46% 3 '' 49% \ 30 29 , z__ 17 • com Apr 5% Jan x._ 30% ;_i._l_lO common — 7% 26% 5 14% 9% 31 Z— 15% Feb 30% — 16 Mar 19 z X— 16 49 1 Z— 150 21 • 13% Mar z„ 19 (Ohio), 2* 21 ' 20 4% 15% Apr 14 15% 8% 39% 519 —-—- 7% Jan 25% 23 y8 21% Feb 30 11% Apr 20 4 39 % Apr Z— 23 18 19% 2 2 16 19 40% Jan 10% Apr 18% 3% 33 23% Jan z 11% Apr 22% 19% 22 . 6 18% 39% 5 27 Vz Apr 2 21% • 39% Apr 4 8 Z— 12 123 30 • 24 Z__ • • z 11% Apr .... 2% 25 — gy4 Mar Z— - 16% 7% z 13% Apr 9% Apr 4% 23 23 __ ' Z— ' •_-_ z • Coach Steel 8% 23 z ... z__ 15% 31 150 2% 17 Z— _ 53 Vz Mar 19 10% 45% 5 15% 26 12% 55 22% . 14 — 47% 28% 26 123 • 15% Jan 10 % 13 53 * . 21 11 9% 11 Jan 16% Jan — z 28% "A" ... 11 Apr 12 - 47 23 1 com 17 Jan ' 39 2 8% Jan z ____ 46 • 14 ' z 9% 40% 9% common..* Co common 108 10 8 39% 9% 9% 2,305 Warren Ref'g & Chem • 2,953 Weinberger Drug Stores • 4,285 WRI Corp 6% cum pr pfd 100 x 110 8% 39% com—.* Paper. Rubber 16 Mar 20 Apr 52% Eng com..5 Bros Common z. 40 2 17% common Elec 2 87% Mar 20 Apr 52 ;* B.__ 17 ft Apr 10 -n 40 56% • com RR Mar 22 z— 16% 100 Jan Z— 48% • com 24 " • common 14,7*49 Van Dorn Iron 5,204 Vichek Tool Unlisted Issues, 87% Mar : — _* com Hundred Seiberling u 52% 35 __ • Raisin Twin 52% 49 Mur— Corp Richman u 51% 37 • Bros 11 "it Apr~12 10 z__ 24 Republic New 57% 22% Reliance River 54% 62. Apr "Sale 61 73% 25 59 Z— • Patterson-Sargent u 31% • Brick & 7% Jan 9 22% Apr 7 Jan J- 27 14% Oil 57 10 z__ 57% 43% Brass Ohio 2 Apr~25 — 26% 14% Pav 7 15% Mar 10 Z__ 25% 47% E 24% Mar 1 Z— 11 is • (new) 3 Jan 5% Apr 28 — 25 54 5 com 6 31 • Central Packer *18% Apr~24 6% Apr z Sale 27% 40% 28% 4j7/8 27% 27 Mar Z»— 22% 6 22% Apr 20 14 Nineteen 93 . 57% Apr 39% 43 A 22% Feb 2 . 20% Apr 57% 58 • Viiionp*1 8 14% Mar 53% G) cl B • Portland Cement—* F Jan 80% Jan 16 Z— 5%.Apr 28 16 pfd Steamship Metropol Myers 20 Apr 90 18 6% Youngstown Sheet k Tube * 88 39% Co. 1,315 Thompson Products 709 Sale 20% (Arthur Medusa 748 6,691 89 Apr~l8 00 preferred Electric 2,490 Standard 100 1~401 90 Z21% 54% Apr 23 y4 Apr Industrial Rayon com Interlake Iron common Interlake 4,218 35 88% 20% • A $5 Nestle-Le 4,330 10 • common 1,047 National Refining com 1 8% preferred.— 5,715 Nation*,! TBe ■_ 450 Apr — Feb~17 13% Mar 16 16 z Cooperage— conv Banna 999 1,485 21 5 McKay Machine 300 21% 45 % 100 McKee 694 20% 18% Towing copi_100 115 4,434 22 15 % . 220 22% 21 6% *~7% 6tt Jail 29 11% Apr 9 Z— 20% 45 —• com com 11 Z— • Kelley Isl*n.<f * Ime and 17,119 Transport Co 25,607 I.amson-Sessio»,- 1,480 7 Apr 12% Apr 53 22 81% 44 Prices Z— 65 4 1,115 Jaeger Machine 1,924 Jones & Laughlin... 130 50 50% 5 Steel Electric Tire & Rubber $2.40 384 / 2 16 6% 14% Rub—10 2,348 130 49% 6% Apr 12% 6% Prices Z__ 11% Apr Sale 12% 6% Prices ; z__ 22 * 427 1,749 1,592 6% 12% 17% Mfg 480 275 ^ ■ 3,737 7 27 • Nav Preferred 477 440 & Tire 1,702 Common A 2,877 Halle Brothers 1,129 26 Prices 21% 109% 110 1 common Pressed General Ureif 162 23% Ask 5 • 930 Sale 22% 6% 1 Highest Sale 20 / 81 • Rubber 358 Great Lakes 112 Lowest Sale Bid 6 JANUARY Highest Sale Ask 12 % SINCE Lowest Bid 6 RANGE Apr. 30 ____ 214 "560 19% Rights 1,564 U Giidden Co common • 1,521 Goodrich (B F) common.^.* 2,154 Goodyear Tire & Rub com..* 303 174 Mfg Co 5,016 643 • 1 Bookbinding Firestone Gen 12% IN APRIL- 1944 133,525 Closing or or 65 20% Iron $5 pfd • Controller Fostoria 4,264 257 ' 50% • & Cleveland 48 47 Opening 6% 5% 15 — 1,025 6% 12% 1945 249,451 Illuminating Commercial Detroit 23% 100 preferred 885 uCleve Graphite Bronze 36,174 Cliffs Corp 12,610 23 1 $4.50 277 8~550 Elec or Ask a •2,074 City Ice & Fuel 4,022 Clark Controller 676 13 Body Refractories Brewing Corp of Amer Canfield Oil com 9 461 Coach & -PRICES Apr. 2 Bid —10 Stock Sales Jan. 1 to April 30. 2, 1945 Opening AddressographMultigraph 398 1,432 • Price Jan. Exchange STOCKS Par Shares 113 28,550 Stock Jan. 1 THE CLEVELAND STOCK EXCHANGE 1944 58,233 —Shares-. — ' ON 1945 20 17% 14 y2 Apr Sale 130 32 Z rSale 25 primary market*. z__ . z Apr 2 16 130 z ■; : " z 27 18% Jan 7% Jan 18 23 2% Feb 16 Apr 25 Apr 14 9 16 130 z__ 20 Mar 19 Apr 16 z z u . i, 24% Feb 20 10% Feb ;• 21 3% Mar 26 17% Apr 130 Apr 9 16 "" Monthly and Yearly Record RANGE OF PRICES since in Stock Jan. 1 April Shares ' Detroit Aggregate Sales Exchange g STOCKS V Shares 25 YY i —_ 1,345 6,252 8,941 9,512 6,500 851 1,875 1,980 ;vi 4. a Capital 11,396 1,970 3,369 Products. City Chamberlin 38 % Company /: Yj ~ 40 Corp Y; 25,120 Detroit 10,084 Divco Eureka f Sale 11 Ye Apr 10 12% Apr 16 39% 1% 14% 3% 41% Sale 393/4 Apr 1% 13 12 14% Apr 4 3% Apr 6 41% Apr 30 1% l3/4 Apr 12 15% Apr 26 4% Apr 25 14% 15 4% 3 20 10% Sale 8% ' i'; "300 565 " 5,564 1,430 28,440 2,150 10% Jan 31 12% Apr 16 373/4 Mar 21 413/4 Mar 1% Apr 2 27 7 2% Feb 12 14 Jan 3 15% Mar 3 Jan 3 4% Apr 25 10% Feb 20 Sale * 15% 20% 6% Sale 21% Sale 7% 18 11% 11 10% 105 Apr 23 36 1% Sale Sale 22 Sale 20 Apr 23 63/a Apr 22% Apr 4 2 17 23 36 2f 2 18 Jan 8% Jan 12 1% Apr 1% 1% 6% 6% 6% 6 % Apr Sale 16% Apr 16% 17 2 : Y 1% Jan 18 Mar 6 31 23/8 Mar 5 7% Mar 1 9 Apr 3 28 53A Jan 9 20 15% Jan 2 .. 23 25 Feb 7 213/4 Jan 6% Apr . Apr 23 2 31 163/4 Apr 11 6 11 Mar 73/4 Jan 3 21 % Jan " Apr 21% Feb 213A Jan 2 12% Apr 105 9 15% Jan 20% 15% 10 17 28 1 10% Jan 10 53/4 Apr Y 11% Apr 19 53/4 Apr 27 213/8 Apr 1% 6V4 Sale 15% 5% Sale 6 1% 5% 16 36 17 Apr 2 Apr — 20% — 20 1013/s Feb 10% Jan 20% 19 23 19% Apr 6 10% Apr 5 — 21% 7 17% Mar 1 Mfg Co common 4 Vacuum Cleaner—5 3,491 Frankenmuth Brewing com.l 120 Fruehauf Trailer common—1 1 J 1% Apr 1043/4 Apr 36 3,223 3,696 20 30 __ 112 111 98% Sale 14 % Feb 32,542 Gar Wood Industries com—1 225 Gemmer Mfg Co class A • 2,525 Class B • 6,519 General Finance Corp com.l 23,003 General Motors common—10 23,318 Goebel Brewing common—-1 101,414 Graham-Paige Motor com..1 10,300 Grand Valley Brew com—1 7% Sale 7% 35% 44 14 18 7 7Y 63% u 5 8% 7% 8 Apr 12 Apr 30 16 16 6% 7% 64% 70 Sale 4% 64% 7% Apr 6 4% Apr 14% Feb 1 24 46% Feb 16 5 28 Apr 19 9% Mar 10 12 Apr 30 23% Jan 28 19 18 4 Apr 26 46% Apr 19 46% Apr 8% Apr V4 Apr 46% Apr 12 19 18 17% Apr "20 7 Apr 5 64% Apr 10 3% 3% 4 4 Sale 4 5% 6% 6% Sale 7% Sale 6% Apr 1% Sale 1% 13/4 1% 1% 1% Apr 19 14% Jan Jan 62% Jan 22 7 8 33/4 Jan 7 14 7% Feb 70 Apr 30 4% Feb 6 53/4 Jan 3 24 16 1% Apr 6 Mar 13 17% Mar 3 Apr 30 70 2 8 3/i Mar 39 Mar 20 17% Apr 20 7 Apr 5 7% Apr 19 6 46%s Apr 4% Apr 5 2 Apr 5% Feb 26 19 73% Mar 27 38 36% 36% 7% 63% Sale . 4% 4% 4% 4% 4% 12 10% 19 Apr 113/8 Apr 28 10% Federal Motor Truck com..• 1 42% Jan 1,077 Ex-Cell-O Corp.. 3 636 Federal Mogul common—5 120 23/4 Feb 113/4 Apr 10% Feb 9% — — 10% 991 . 9% 97% 94% 17% 621 > 3 8 268 :> I 12 6 13 2% Jan 10% Feb 10 Products Corporation Eaton 146 Steel 141/s .. 94 20 1 1 2 Fdy Detroit Steel Corp com Detroit 2% Apr 11 ll3/4 Apr 30 2 3/8 Apr • 8,060 Detroit Mich Stove com 1,460 18 113/4 Apr 30 of common 6% preferred Gray Iron 100 Y 810 1% Y/ 3Va 3 4,097 ?; 33,567 Detroit & Cleve ftav com—10 11,506 a 47,602 Detroit Edison common—20 700 Detroit Gasket & Mfg 1 3,400 Sale Sale 11 2% 13% 5 5 3,665 Consolidated Paper com—10 29,659 Continental Motors com 1 660 Crowley, Milner & Co com.l 40 Cunnlngh Drug Stores—2.50 2,420 Chrysler , 'j 39 1% America common 200 11% Sale Prices Prices 23/8 — 38% 10 % Sale Prices Prices Ask JANUARY 1 Highest Lowest 11% 2% 10% Bohn Aluminum & Brass—5 Bower Roller Bearing 5 Briggs Mfg Co common • Brown-McLaren Mfg Co .1 Burroughs Adding Mach • Burry Biscuit Corp 12%c ' Sale Closing or Bid Highest Sale Lowest 938,630 SINCE RANGE IN APRIL- 12 2% 2V4 2 1 6 Rubber com...—1 12,007 Baldwin 2,982 Opening or Bid Ask Par 5,975 Allen El'ec & Equipment 1,137 Atlas Drop Forge com 500 -PRICES Apr. 30 Apr. 2 Opening or Bid Ask 1944 ; 1,748,093 Jan. 1 to April 30 Price Jan. 2, .7 1945 1945 Stock Sales - 156,430 326,133 Shares__ April EXCHANGE ON THE DETROIT STOCK 1944 1945 Stock Sales 19 Jan 15 23 8 361 1,422 Hall Lamp Co common 5 2,763 iloover Ball & Bear'g com.lt 1,430 1,435 14,453 6,220 Hoskins Mfg Co com—-.2.50 7,531 Houdaille-Hershey class B—• 29,548 Hudson Motor Car— • 26% 24% 243/4 23% 25 22 12% Sale 12% 123/4 12% 12% 16% Sale 20% 203/4 22 23 14% 14% 21 Sale 28% Y Sale 63/4 7 6 3/4 7 3% 33/4 4% 4% 43/4 l3/8 Sale 1% l3/8 1,299 9,824 Hurd Lock & Mfg Co corn..5 6% 1,345 13,587 Kingston Products Corp—1 23,860 Kinsel Drug Co common—.1 3% 27% 26% 27% 273/4 2,200 1% . — 1,340 6,311 Kresge 10 263/4 200 3,375 Lakey Fdy & Mach com—1 3% 4% 3% 5% 3% 200 1,270 LaSalle Wines & 7 7% 5 7 28% 5 ..._ 3,460 Mahon 27,040 46,900 318,606 2,250 950 400 15,145 1,135 100 989 4,631 (R C) 1,845 common Champ—2 1% Mich 33c 2% Micromatic Hone Corp— —1 7 10% 50c 9,905 Mid-West Abrasive com— • 2,115 Motor Products common. 1,206 Motor Wheel common— —5 10,236 Murray Corp common .10 3 4,315 2,684 ____ _ Padcarfl Motor com—.. —1 Park Chemical Co • Parke Davis & Co 778 Parker Rust-Proof com—2.50 48,236 8,365 14,322 • 3,795 10,192 5,690 54,677 412 909 1,442 1,439 3,350 6,616 3,000 1,900 5,335 730 5,955 6,385 1,148 930 675 • Parker Wolverine com— Peninsular Metal Products.l • Pfeiffer Brewing com 16,616 Prudential Investing Corp III —1 2,895 Reo Motors Inc v t c —2 5,376 Rickel (H W) & Co.com. 23,690 River Raisin Paper com. • .10 16,178 Scotten Dillon common.. 26,760 Sheller Mfg Co common. —1 Simplicity Pattern com— —1 —1 36,162 Standard Tube class B— 9,466 -10 1,500 Timken Axle common— —1 20,310 Tivoli Brewing com -.1 16,415 Udylite Corp common— 5,124 Union Investment com——* • 4,945 United Shirt Distributors No Par Value Sale 9% 3% Sale 9% 3% 22 25 Jan 10 19 18 29% Apr 23 7 Apr 4 12% Jan 2 22% Apr 4% Apr Apr 8 13/4 Feb 3 1% 1% Sale 3% %_ 3 Sale 3% 3 25 Apr 13 Apr 23 1% Apr 42c 9 Apr 1% Apr 23 1% Apr 10 30 3% Apr 17 9% Apr 30 51c Apr 1% Apr 18% 17% Apr 3% 17% 23/4 Apr 3 11 9 17% Apr 26% 27% 25 Apr 6 26% 18 Sale 15 Apr 4 18% Apr 7 Sale 6% Apr 3% Sale 3% Apr 30% Apr 30% — 23/4 Sale 3 9 10 9% 2% Sale 13%— 2% 14% 3% 12 3 3% 9% 2% j Sale 2% 2 7 3 6 31 Sale 13 3 6 5 13% 9 3% Feb. 24 2 2 Apr 10 % Mar 14 3 Mar Feb 14 13% Jan 19 5 Apr 20 8% Apr 18 7 Jan 3% Apr 17 3 Apr 6 33/4 Apr 16 2% Jan 8 40 Apr 3% 33/4 3 3 3% Apr 37% 353/4 36% 383/4 393/4 38% Apr 3% 43/8 Sale 43/8 Sale 4% Apr Sale 53/4 Apr 18 13 6% 6% 6% Apr 7 7% 6% Apr 4 4 9 9% Apr 16 13 40 Apr 4% Apr 7% Apr 23 37 Mar 9% Mar 5 27 5% Jan 9 22 4 — Mar 6 23 2 3% Jan 4 5 Feb 15 24 . 53/i Apr 4 7% Jan 13 6% Apr 28 6% Jan 6 7 25 5% Jan 18 Apr 3 26% Apr 30 4% Jan 18 3 Apr 27 12 % Apr 4 — 2% Jan 13 33/8 93/4 18 12% Feb 5% 3% 15% Apr 10 5 — 2613/4 Mar 2 33/4 Jan 19 10 7 8% Apr 7 313/4 Mar Jan 33/4 Apr 9 9 6 1 33% Mar 14 28 29% Feb 3 7 8% — Apr 3 123/4 21 7% Feb Feb 11 3% Apr 5 83/4 6% 18% Apr 2 3% Apr 25% Apr 12% 6 5 5% Jan 6 8% Sale Apr 16% Jan 12% ; 13 % Jan 24 Apr~16 30 Sale 6% 30 16 30 26% Apr Sale 5% 26"% Apr 2 7 63/4 31 253/4 Mar 15 7 4% Apr 7% 243/s Jan Feb 33/4 Apr 6% 4 8 2% Jan 5 3% 3% Jan 6 10 4 Sale 11 13% Jan 13 4% 6% 8 17% Apr 8- 2% Apr 3% 6 10% Feb 13 5 5% 13 Mar 27 2% Apr 4 3% 27 l3/4 Feb 23/4 Feb 12 4% 36 19 93/4 Feb 19 1816 33/4 3% 33/4 Feb 23 33/8 Apr 4% 3 2 Apr 15% Apr Sale Sale Mar 24 1 % Jan 2% Jan 9 3 6 3% 23/4 55c 13% Apr 3% Apr 33/4 12% 3 — Sale 15 26% 15% 4 Jan 233/4sMar 26 213/4 13 11 11 Jan 22% Jan 3% Apr 29% 15% Sale 23 1 % 32c 9 25 13 28 14 15 — Apr 53/s Feb 24% 31% 1 1% Feb 28 7% Jan 13% 30% 4 11 253/a 303/4 24 5% Feb 9 1% Jan 53/4 Mar 26 13% 30% 3 % Jan 26% Mar 24 4% Jan 1% 3% 30 20 10% Sale 7% Jan 24 243/4 6% 3% 6% Mar 21 53/4 Apr 25% 3% 23 4% Apr 243/4 Sale 23 29% Apr 12 8% 2% 2 9 20 1% 19% 1 Mar 16% Jan 15 % Jan 53/4 Apr 23 3 4 28 22 53/8 24 1% Apr 28 5 133/4 Mar 4% Apr 1% 23/4 23% Jan Apr 12% Apr 7 50c 9 1% Apr 2 13 25 5% 10% 1% 9 13% —1 1,285 United Specialties com.. —5 U S'Graphite Co com 1% Sale 11 9 263/4 Apr 13 4% Apr 1% Feb 10% Feb 28% • 9,855 1% 46c 10% 1% • 10 Preferred Sale 8% Die Casting 1 Tube Prod..2.50 Steel Michigan Sugar common 1% 33c 3 12% Apr 26 203A Apr 11 20 Apr 5 6% Apr 28 2 11 ' • cl A pfd Products 1 McClanahan Oil Co com—1 Masco Screw 34,131 Michigan 550 1,100 (S S) 24 3A Apr l3/8 Jan 9% Jan ••<■■■ 12% Apr 24 93/4 Apr 16 6% Mar 7 Apr 1 25 12% Apr 24 Aggregate Sales Detroit since in April Shares Stock Jan. 1 Shares 10,644 260 300 900 300 100 8,125 765 100 38,323 STOCKS -PRICES IN APRIL- 2, 1945 Apr. 2 Opening or Opening or Par U S Radiator com...—...1 Bid 4% 50 Ask Bid — —......— 6% * Universal Products com....* • 300 Walker Ac Co class A Class B-* 2,000 1 97,885 Warner Aircraft com 9,780 Wayne Screw Prod com..—4 2 100 Woodall Industries Class EL.— 5,965 - 592 Alleghany-Ludlum Steel • American Radiator • American Rolling Mill Co_25 Amer Tel Ac -Tel Co liO Anaconda Copper —50 Argus Inc — 1 Aviation Corp 3 Bid 7 42% 38 % 13% 5% 13 15 13% 5% 34 8% 1% II 35% 4% 5% 9% .. 1% 1% 5% 3% 6% Lowest Sale Sale Prices Ask 6% Apr Prices 2 Sale 5 40% Apr 14% Apr 25 5% Apr 16 40 .. Prices 7% Apr 16 42% Apr 3 14% Apr 25 4% Jan 6 Apr 18 5 Mar 23 Apr 27 36 Apr~27 36 35% II 36 36 10 Sale 10 37 13 10 4% 5 Apr 27 3 Apr 2 1% Apr 9 5% Apr 9 Apr 17 2 5% 24 14% Sale Sale 19 Sale Apr 3 2% Apr 17 5% Apr 11 9 8 Jan , 25 Feb 13 9% Feb 28 1% Jan 5 4% Mar 22 Apr 17 Apr~27 Feb 10 3 2% Mar 6 5% Jan 16 9 Apr 17 19% Jan 15 22 28% Jan 19 33% Feb-28 11% Jan 15% Jan 25 32% Prices 7% Apr 16 44% Feb 15 14% Apr 25 6% Feb 15 ._ 1% 1 Highest Sale II Sale SINCE JANUARY Highest Sale Sale Sale Young (L A) Spring Ac Wire • 1,557 6,313 7,246 2,543 9,216 5,406 55,967 5 Ask RANGE Lowest Apr. 80 Closing or 35 5 38 Universal Cooler class A...* Preferred 2,341 500 Price Jan, Exchange 24 9 Apr 17 Mar 12 UNLISTED DEPT. 294 630 634 741 1,210 1,420 6,842 365 538 283 288 445 1,635 1,052 Bendix Aviation Corp—8 2,171 Bethlehem Steel Corp.. • 964 14,760 625 Sale 17% 162 29% 6 Sale Sale 33% Sale Sale 6Vb Sale 49% Sale 35% Sale 37% V Sale 48% 72% 35% 37% 10% Sale Sale .• • 1 Solvents 19,962 Commonw & Southern 6,656 Curtlss-Wright Corp. 85 850 1,430 146 4,954 General Electric Co —• 1,224 General Foods Corp.. • 689 Goodyear Tire Ac Rubber—-• 6,003 Hayes Manufacturing Corp-1 12,904 Hupp Motor Car Corp 1 8,921 Illinois Central RR 100 200 Jacobs (F L) Co com -.1 2,195 Apr 157% Jan 16 6% Sale %• Sale 48% Apr 13 5% Apr 10 22 4 37% Apr 10% Jan 10% Jan 8 12% Feb 8 16 Apr 30 4 17 Jan 16% Jan 20 % Feb 8 5% Jan 24 17% Apr 18 1% Apr 25 5% Apr 20 39% ~7 Sale 40% Apr Sale 13 4% Apr 26% Apr Sale 6 41% Apr 52% Apr 6% Apr 43% 4 9 3 50% Apr 24 6% Apr 16 43% 42% 57% 6% 18 Feb Jan 2 Jan 30 6% Feb 9 6 55% Mar 1 2 81 Apr 30 37% Apr 30 41% Apr 19 2 23% Mar 21 123% Jan 4 43% Jan 23 Jan 11 38% Jan 23 Feb 3 4 Apr 24 Apy 17 Apr 24 40 49% Mar 27 6% Mar 26 Apr 16 5 Apr 12 37% Apr 28 Sale Sale 6 3% Jan 9 Jan 24 11% Jan 4% 36% Feb 20 Mar 7 Apr 27 Mar 7 48% Apr 65% Jan 33% Jan Apr 30 j Mines Ltd.. 14% 19% 165% 34% 9% 22 17 16% Apr 5 Apr 10 5% Apr 13 31 .5% Jan 81 Apr 30 37% Apr 30 41% Apr 19 12% Apr 6 Apr 2 29% Jan 7% Jan 53% Apr 19 Apr Apr 12% Apr 2,040 Electrio Power Ac Light....* 1,003 1,377 Apr 75o • 107 Dow Chemicals common—* 459 Electric Auto-Lite 5 205 Apr' 30 165% Apr 27 34% Apr 18 8% Apr 17 6% Apr 28 Cities Service common—.10 510 Commercial 120 Dome 1 19 7% Apr 20 5% Apr 6 Sale 37% 32% Apr 28 14% Apr 25 13% Apr 17 Va Apr 161% Apr 31% Apr Sale 81 Sale 52 16 65% 30% Apr Sale 15 1 Borden Company Sale 165% 925 Borg Warner Cerp com 11,065 Budd (Edward Q) Mfg Co.* 7,375 Budd Wheel Co • 61 110 11% 24 20 3 4 28, 1% Apr 25 ^ 6% Jan 5 24% Mar 29 136% Mar 3 50% Apr 24 6*% Apr 16 43% Mar 6 42% Apr 17 57% Feb 16 8% Feb 20 5% Jan 15 37% Apr 28 11% Jan 24 Kelsey-Hayes Wheel Co.— 330 475 Conv class 1 A. 287 2,249 Conv class B —1 1,656 Kennecott Copper Corp • 2,269 Kroger Groc Ac Baking....* 345 2,833 379 20 4,770 600 387 50 6,865 569 1,767 2,732 1,645 360 1,632 3,350 135 297 289 1,079 210 2,243 54 2,110 150 • Montgomery Ward Ac Co—* Mueller Brass New York Central'RR 1,443 Paramount Pictures 8,355 Pennsylvania RR Co 250 Purity Bakeries Corp. • 1 50 _• Roebuck Ac Co • ..15 Sears 890 Standard Brands 1,038 U. 10,983 U S. S Rubber Co— Steel Co 651 Western No Par Value 13 6 5 Sale 21% Sale II II 30% Sale 16% Apr 11% Apr 28% Apr Sale 67% Apr 22% Apr 13 22% Sale 6 Sale 28% Apr 35% Apr 22% Sale 26% 22% Jan \ —;—_ 6 24 5 6 22 26% Feb 19 24% Apr 30 Apr 19 43% Apr 25 24% Apr 30 18% Jan 5 40 Apr 19 43% Apr 25 35% Jan 24 37 Jan 20 61% Apr 18 48% Jan 35% Feb 13 15% Jan 6 21% Apr 24 9% Mar 27 65% Mar 28 11% Apr 25 30% Apr 27 70% Jan 17 22 22 27% Apr *24 28% Mar 27 21% Apr 24 11% Apr 25 30% Apr 27 24% Jan 67% Apr 13 27% Apr 24 Jan 16 8 40 61% Apr 35% Feb 18 16 Sale II II 38% 5 Sale 10% Sale 12 Sale 10% Apr 12% Apr Sale 23% Sale 21% Apr 23% Apr 25 30 24 8 31% Apr 23 38% Apr 28 28% Jan 23 10% Jan 31% Apr 23 38% Apr 28 21% 10% 33% Jan 24% Jan 33% 2 12% Feb Jan 22 19 103% Sale 102% Apr 16% Apr Sale 15% 13% Sale Sale Sale 38% • .15% Sale 17 Sale ; 15% Apr 38% Apr 5 11 107 Apr 19 2 17% Apr 18 17% Apr 24 2 45 3 23% Mar 7 5 14% Jan 3 19 100% Mar 9 107 . 16% Mar 26 2 13% Jan Apr 23 33% Apr 28 33% Jan 23 28% Jan 2 38 Apr 27 28% Apr 23 34 % Jan 4 18% Jan 6 % Feb Apr 19 17% Feb 28 17% Apr 24 45 Apr 23 33% Apr 28 38% Mar 7 28% Apr 23 30% Apr 36 Va Apr 19 Bale 24 Sale __10 • 59% Sale 68% Sale 1 20% Sale 10 45% Sale 9 55% Apr 61% Apr 5 59% Apr 19 52% Jan 3 5 68% Apr 30 58% Jan 22 68% Apr 30 44% Apr 1 5 23% Apr 1-25 Union Tel cd Willys-Overland Motors 1,016 Woolworth (F W) Co 5,406 18 17 28% o Inc... 1,405 Standard Oil (Ind) 2,854 Studebaker Corp... Apr 37% Apr 38 % Apr Sale Sale 25 Sinclair Oil Corp. 15,136 Socony-Vacuum Corp 930 Southern Ry 829 24 53% Apr 37% Sale 5 1 • 19,493 Radio Corp of America....* 10,761 Republic Steel Corp • 210 Reynolds Spring Co—.—.1 6,793 51% Sale 1 Co.. 12,018 Nash-Kelylnator Corp 1,200 National Auto Fibre Inc 1,954 National Dairy Produots 445 National Steel Co„^. 23,485 _. 24% 38 16 46 17% Apr 43% Apr 10 5 Apr 11 21% Apr 24 44% Jan 24 16% Mar 26 21% Apr 24 46 41% Jan 46% Mar 7 Apr 17 15 60 48 Feb 19 Mar 15 8 Baltimore Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sales 20,415 —Shares— 80,442 Jan. 1 to April 30 Aggregate Sales April BxcJunffe BONDS Par $ $ Atlantic Coast line (Conn) 400 141,000 60,100 10,300 18,000 18,000 1,000 3,000 1,000 Shares Opening or Bid Ask 1975 B 5s Ga So & Pla Ry 5% 1945 Interstate Bond Co 5s__1947 Interstate Bond Co 5s_.1951 Maryland 6c Psnn 4s—1551 14,935 63 Prices Prices Prices Ask Sale 77 Apr 82 82% 76 82% Apr 28 102 Apr 4 — — — 101% 101 — 99% 91 — 100 ■ Apr 4 Apr 20 Apr 18 16 3.15 21% — 3.50 22 — 116% Apr~17 100% i% preferred C 17% 3.00 18% Apr 19 Apr 12 17% Apr 3.20. 3.55 Sale Sale 30% Sale 2 12 2.75 Apr 21 24% Apr 4 Sale 69% Apr 18 % Sale 18% 74 74 Apr 3.55 Apr 30 7 8 153 160 c 487 Fidelity 604 45% 13% 13% 2d 13% — 4.00 6% 90 2,726 Heusten OU 9% pfd v t e.25 Humphryes Mfg ootamon 3d —— RR eem.100 141 384 Maryland As Pa 100 835 75 Monengahela West Psnn Public Bert 1% pfd._155 50% 13% 13% 27% 10 5* 9 Apr 30 592 162 31 1,127 4,144 Ml Vern-Woedb Mills com 150 404 Preferred 100 52% 13% 13% 52% — — National Marine Bank "5% y 5% 85 8% 90 97 Sale Sale 25 Central RR 78 55 Pennsylvania Water A Pew.* Phillips Packing Co com—* 5%% preferred. 100 Set beard Commercial com.lt 6% preferred 50, 8,227 U 8 Fidelity de Guaranty-.59 Western Natlenal Bank •Re Par Yalue. x Feb 69 Jan 10 Jan 10 116% Jan 29 20 109 % Feb 20 Feb 5 Mar 6 5 75 Apr 30 8 Jan 8 10 Jan 31 164 46 Jan 11 52% Apr 26 13 % Feb 21 14 13% Apr 5 50 25 Apr Ba-dlvidend. .20 102 — Sale 30% 7% 72 5 % Apr Apr 30 35 Feb 14 72 Apr 30 Apr 30 25 Apr 27 28 Apr 30 6 6 Apr 19 Mar 21 93 Jan 5 30 Apr 30 6 20 Apr 19 92% Apr 17 20 30 29% Apr 12 Apr 30 107 — 2.50 Apr 8% Sale . 30 1 Feb 19 Apr 30 35 Jan 31 2.50 Apr 30 45 30% Jan 12 8% Apr 5 3% Jan 22 Apr 2 100% Apr 7 87% Feb 3 100% Apr 19 48%-Apr 19 28 Apr 26 47 % Jan 18 48% Apr 26/ Apr 23 9 • 108% Apr 9 ~8 38% 39 38% Sale Sale 40% 49% Mar 12 106% Jan Apr"l7 8 Apr 17 8 4 100 Apr 4 100 Apr 17 31% Feb 28 40 2 Apr 27 17 4 Apr 17 Apr 4 8 Apr 100 Apr Jan 5 Jan 19 Jan 5 Jan 19 43 40% Apr 30 38 Mar 26 40 38% Jan Apr 27 ~9 63% Jan 29 14 38% Apr 7 19 Jan 11 108% Apr 43 Sale 10 8% Mar 20 14 42% 42% 26 63% Jan 29 14 16 7 Apr 30 Apr"l6 100 43 2.60 Mar 45 97 108% Apr 107 — 13 8 ~8 ~ 39 28% Jan Apr 30 70 100 4% Jan 91 45 31% 100 95 g 28 Mar 14 28 6 Apr 27 65c 35 Feb 48% Apr Sale 47 27% 60 17 3,65 Jan 30% Apr 28 56 Jan 22 1 20 155 156% Apr .. 50 21 20% Mar 6 Apr 12 74 :/ 2.50 v. //. Sale 30 31% 4% 50c 600 9 20 52% Apr 26 28 5 52 Apr 17 13 % Apr 9 Apr- 92 % Apr 7 - / 13 31 26 60 15 30% 46 600 2,616 Sale 90 4.00 30 24 Northern 5 Mar 66 .. Sale 45 4.00 — 72 29% 1.50 2.25 — 28 80 — 2,306 New Amsterdam Casualty—J North Amer OU Ce eem Me 41 Jan 2.75 Apr 16 28 8% Apr 8 % Apr 155 160 154 90 28% -9% 8 9% 160 Merck Jb Miners Transp—* 230 8% 155 42 preferred atamped.190 6% 3 109% Feb 75 50 — 70 16 .105 preferred 110 Guilford Realty commen—1 267 1,090 .. Georgia Southern & Florida. 1st preferred . , ,105 31 17 100% Apr 17 66% Jan 3 1 1 t 91% Apr 101% MarlC 48 30% Apr 28 -. A Deposit 25 382 Fidelity * Ouar Fire 10 588 Finance Co of Amer cl A 5 Class B 9 v 7 12 31 116 25% Eastern Sugar Aasec— Common Apr Jan 103% Jan 24 —100 Davison Chemical Co com 1,422 100% Feb 100% Apr 17 Apr"l7 * 15 85 66% Jan 49% 48 66% 110 3 4 101% Mar 10 — 100% Sale 14 70% Apr 76 Apr 91 91% Apr 17 7 Apr 18 79% Mar 7 108% Feb Apr 76% Apr 18 70% Apr 3 110 Sale (Conn) 50 19,393 Bait Transit Co com v t e__* 19,243 Preferred t t e 199 65 Brager Elsenbtrg Inc com 1 757 Censel Oas Else Lt U Pwr_* 195 4%# preferred B 155 6,037 4,102 101 82% 16% Arundel Corp 200 Atlantic Coast Line 100 Sale - 100 100% Sale Prices < 79% 71% Highest Sale 110 72 SINCE JANUARY 1 Lowest Sale STOCKS uum 2,532 81 101% RANGE Highest Sale 104 70% 800,800 Lowest Apr. 30 Closing or Bid $165,000 983,150 -PRICES IN APRIL- Apr. 2 Opening or Bid Ask — 1,200 Certificates of indebt 5% — 657,000 Bait Transit Co 4s flat-1975 293,950 A 5s flat -JL975 4,000 3~000 1945 Stock Jan. 1 1944 1945 $220,500 April . . Jan. 1 to April 30— Price Jan. 2, Baltimore sinee STOCK EXCHANGE Bond Sales 1944 18,070 76,172 ,1945 April in ON THE BALTIMORE 2 40% Apr 30 Sati Francisco Stock Monthly and Yearly Record RANGE OF PRICES ON Stock Sales 1945 April Shares— Jan. 1 to April 30 Aggregate Sales in z since FRANCISCO 2,711,680 1,964,499 Stock Price Jan. 2, 1945 Opening BONDS Bid PRICES Bid 1945 • Unlisted Shares 970,500 Amer Tel Ask Tale Highest Sale fees . 3,580 15,056 5,520 18,813 28,493 ,,269 4,178 ,7,098 95 50 50 11,296 Prices 776 2,094 40 75 T 562 California 18,259 California 3,459 59 179 220 9,100 1,269 122 548 10 1~333 i; Sale 22% 23% 10% 9% , 2.85 Sale 2.00 6% 60 7% 8 3% " 695 Inc 9 3y8 ; 68 class Consol 1,234 A Crocker 20 1.00 1.40 48 40 43 38 39 27% Sale 222 1,507 27,468 925 2,285 Di 6,430 800 First National i 1,970 14,438 El r.oo 6,863 18.269 396 2,167 Mfg 2.90 Apr 19 13 63 Apr 8% Apr 10 Apr w n 22,882 4,846 37,791 ; Apr 28 42 41 40 Apr 10 40 Apr 38 Sale 10 24 11 27 25 2 11 543/4 Apr 26% Apr 27 • 48 50 50% 50% 55% 57 50% Apr 10 26% Apr 55% Apr 1.80 Sale 1.85 Apr 97% Apr 12 Sale 1.95 Sale 97 y8 Sale 109 Sale 20 22 20% 22 I 5 2 33% Apr r 2.00 Apr 109 i 28% 29% 28% Sale 34% 36 36 32% 34 37 38% 32 34 36% 273/4 Apr 23 28% Apr 28 y4 Apr 2 24 273/4 Apr 27 273/4 Apr 23 28 y4 28% 29% 29% 30 307/a 26% 27 29 Sale 29 4% 4% 3% 19% 12% 3% 4y4 Sale 30 ■ 1 20 Sale 1 10% 10% 21% 21% 22% Sale 103% 103% 103% Sale • 20 21% 14 y4 Sale 340 50c 76c 1.00 375 355 27%Apr 27 293A Apr 12 10 29 22 19 Apr 5 Sale 12 3A Apr 2 Apr 30 Sale 39 Sale Sale 125 Sale 5% 17 7 12% * 29 Sale 30 J50 w 1.00 Apr 17% 116 7VA Sale 16% Sale 52 54 52% 531/4 8 Sale 18 Sale 8% 14% Sale 54y8 • 16% 13% 31% Sale 16% ft 9% 20 23 Apr 23 21% Apr 5 4 425 34 Apr 26 9 125 7% Apr 3 16% Apr 28 12% Apr 9 30 Apr 2 52% Apr 3 8 1,302 2,289 17 Apr 13% Apr 31% Apr 54% Apr 11 25 24 27 25% Apr 6 Apr 4~116 V' < Apr 13% Apr Mercantile ~3% 25 preferred 74 "3% 25% 25% , 4% Sale 26% 64 Apr 9 2% Apr 7 3% Apr 24 • 34% Sale 13 % 13 14 25% Apr 13% Apr 16 69% Sale 64 y4 Apr 4 • 12% 12% 13% 133/4 14% 143/4 14 Apr * 43% 44 44 Sale 44% 45 44 Apr 2 15% 16% 24% 16% 17% 19 Sale 16 3/4 Apr 11 26% Sale 32 Sale 26 3/4 23% •23% 2% Corp com Preferred . 24% 22% 24 26% 27 26 % 27 27% 29% Sale 55 55 24 24% 27 Holly 80c Sale 75c 31 33% com~ 11,810 1 * 14% 13% .10 9% Sugar 291 145 915 Idaho Power Co common 100 IXL Mining Co Co capital II 2,620 Langenderr United Bait 2,262 61 435 1,335 6,211 Sale 83c 8,133 1,526 "600 3,465 2,623 275 5,795 ■ 7% SO 28% S 2.75 el A.* 26 • 6 Class B Preferred Sale 36 3/4 Sale 11% 13. 15 14 9% 21 21% Sale 28 29 18 Ya 19% 19% 10 y4 Sale 10% 1 Sale 31% 33 4% 27 6% 3 27% 5% 3 29 30 31 6% Sale 52% 53 / 33 ' 29% 7% 30% 32% 32% 20% 20% 12% Sale 11 1.70 2.00 2.55 210 Lyons-Magnus Ine class A_* Class B • 1,720 38,197 Magnavox Co Ltd eap 1 II,650 Marchant Cal Mach Co eom_§ 1,232 Meier <5r Prank Co Ine cap 10 82,323 Menaseo Mfg Go. common—I 7,690 National Automotive Fibres conv pfd preferred 5%% preferred 87/s 21% Sale 12% 25% Sale 24% 16% 17 18 1.60 Sale 9% Sale 9% 1.65 34 Sale 22 6 6% 53 Sale 32% 33% 35% 37 8% Sale 18 4% Apr 13 21%. 22% 2.00 10% 17 2 Apr 26 Apr 27 26% Apr 6 ; 2 2 137 Jan 23 8 Apr 21 18% Feb 19 12% Apr 28% Jan 105 1.00 Mar 13 44% Jan 24 , 9 15 y» Mar 9 52% Jan 24 31% Apr 24 54i/a Apr, 27 11% Feb 23% Jan 263/4 Mar 9 2 11 Jan 2 16% Feb Apr 2% Apr 3% Jan 9 5 26 73 Feb Feb 28 7 4% 9pr 3 5 Feb 10 20 26 Feb 20 12 34% Apr 18 34% Apr 26 13% Apr 16 15 Jan 13 Mar 27 Jan 15 62% Jan 22 69% Apr 30 14% Apr 25 12 23 25 44 V4 42 V2 Jan 14% Apr 44 y4 Apr 19 y4 Apr 32% Apr 25 Apr Apr 30 10 19 y4 Apr 25 32% Apr 23 26% Apr 28 29% Apr 24 Jan 163/b Feb 24 Jan 19 9 22 23 y4 Jan 3 25 y2 Jan 15 Jan 3 55 Jan 19 24 Jan 3 31% Feb 14 73c Jan 3 90c Mar 313/4 Jan 4 40 Feb 19 11 y8 Apr 11 11% Apr 5 18%, Feb 9 13% Jan 16 9% Jan 3 Apr 10% Apr 5% 10% 6 Class B — 123/4 11% 11% 11% Sale 9% r 76 72% 77% 22 Sale 21 Sale 21 %, Sale 20c Sale Cash value. 7 52 % Jan 34% Apr 16 8% Apr 30 21 Apr 20 T90 Apr~20 Sale 25C 27C 28c 22% 243/4 25% 25 26% 26% 6% 27% 26% 27% 27% 6% 27 y8 28 y» 6% 6% Feb 20 2 54 Jan 25 32% Mar 10 37 / Jan 27 35% Apr 20 9% Apr 17 29 35% Apr 17 9% Apr 17 22% Apr 27 20% Jan Feb 3 7% Jan 4 £00 Apr 30 18 12% Apr 2 1.90 Apr 20 24 9% Jan 23% Jan 5% Jan 3 69% Jan 25 2' 23% Mar 1 12% Jan 2 2.25 Mar 15 14 Feb 5 6 Apr 5 70 Apr 12 75 69 y2 Apr 3 78 Apr 24 60 Jan 2 78 Apr 24 203/4 Apr 2 23 Apr 16 19 y2 Jan 8 23 Apr 16 25c 3 28c Apr 25 20o Jan 2 30c Jan 24 26 Apr 25 24 Jan 8 26 Apr 25 28% Apr 16 63/a Apr 20 26 Jan 18 6% Apr 6 1.60 Apr 26 9% Apr 6 12% Apr 17 11% Apr 12 70 80 6 9 3 20 Apr 23 17 11 3 11% Apr 25 12% Apr 17 11% Apr 17 9% Apr 24 8y4 Apr 72% 69 6% 30 Apr 70 7 4 Apr Apr 12% 2.75 Feb 12 18 12 83/4 Mar .9 a— 20 5V2 Jan 12 Sale 9 16 26 y2 Jan 24 11% Apr 10 y2 Apr Apr 23 123/a Sale • 30 20 6% Apr 19 53 Apr 18 33 y8 Apr 20 18% Sale 9 19 8 28% Apr 24 Apr 19 52% Apr 27 32% Apr 4 25% 1.65 8% Jan 2.75 Feb 17% 10 8% 9% Apr 20 a— 12 93/4 26% Apr 28 29 y2 Apr 24 Apr 9 16 April 10 23 Apr 24 .6 26 80c 20 29 15 27 28% Apr 24% O'Connor Moffatt & Co- 1 7 Jan 25% Apr 19 18 y8 Apr 2 10 Apr 3 Sale 58 Class A A common——* 2.124 2,280 Oliver United Filters Inc A_* Odd-lot sale, Mar Feb Jan 2 18 37% Apr 19 11% Apr 5 25% 60 100 a Apr 26 24 5% Jan 12 153/4 Mar 26 25% Apr 13 75c Apr 3 35 Apr 11 11% Apr 11 18% 1.70 100 34,438 North Amer Oil Cons eap. 10 20,815 Occidental Petrol eommon_l 4<i par value, 370 1 28 30 12% Jan Sale 100 ^,897 5,400 10,673 223% Mar 14% Apr 69 % 11% 2.50 11% ... 771 8 10 8,844 Nntomas Oo capital... * 2,572 North Amer Invest com—109 531 3 4 113 64 4% Apr 4 35% 135 Mar 26 18 69 y4 Apr a— 4 34% '•<00 5 9% Apr 20 9 297/a 52% cum 85c Sale .50 6% 27% 36% »10 Leslie Salt Co cap 210 27 77c i 2,820 LeTowrneau Ino oom 1 26,895 Ltbby McNeill St Libby eoa_7 5,147 Leekheed Airer Corp ©em 1 964 Apr~17 Jan Plan* 131 tatlon *30% 80c 54 11% com. .10 Packing Preferred Hutchinson 15 4 The— Common Bros 24 29% Jan Jan 13 60 Hudson Motor Car Co 535 28 25% 51 OH Corp eap_—_• 1,950 Honolulu Plantation Co cap20 ~645 27 Hale Bros Stores Ine eap * Hancock Oil Co. (Cal) A * Hawaiian Pineapple Co _• Hunt 28 V* Apr ' Laund— 64% 950 Apr 23 20% Jan 20 26 12% Co 3 15% Apr 28 27% 64% 19,803 *«0 5 14 570 730 Apr 24 Sale 10,172 2,955 55 Sale 4% 26 % 70 2% com 19,597 Honolulu 1,850 **50 25 67%' 68% KJeiser Develop 8 4y2Jan 31 103 2 11% 25% 68% 7,570 100 11 25 4% 10,889 8,590 1 Feb ■ 67% 2,000 2,570 11 y4 26 '' Sale 274 24 11% Feb 26 10% 24% 15% 5,391 5 Apr 30 31 355 Apr 21 116 12 '/a 63% 1,540 2,280 6,091 15 Jan 10% Jan 18 18 1.00 Apr 30 39 Apr 2 30 Apr 5 25% 11% ; 15% Paint Feb" 173/4 Jan 23 Apr 104% Apr 1.00 113 4% }/16 370 103% Apr 370 14 General 27 2 22% Apr 20 14% Apr 28 355 22% 10 8,678 25 2.15 Feb 109 7. 4% Jan 6.123 Gladding McBean Co com.* 21,739 Golden State Ltd cap • 3.691 Greyhound Corp com • 6,311 1,520 *29 % 30% Apr 17 28% Apr 103% 104% 1.50 14 Sale com 5,775 Common (capital) 1,702 General Metals Corp 24,537 General Motors com 245 17 a— 4% 13% Galland 2,690 ■ 24 Jan 55% Apr 6 20% Apr 2 29 17 11 3 Mar 13 33% Apr 56 y4 Jan 24 21% Apr ■ 38 28% 28 34% 27% Sale A 2 1.60 Jan 23 , Feb 40 27 95% Jan Apr 30 20 45 53 % Mar 24 26% Apr 48% Jan 19 Feb Feb (10 Y 1.30 Feb 15 27% Jan 20 4.50 Feb 85 Mar 20 /Jan 2t Feb — 13 Class 23 7 20% Apr 5% Feb 9 10% Mar 15 3 43 Mar 26 10 12 Machinery Corp com.10 40 10 166 15 Apr 1 St '16% Jan . 9 Jan 42 30 3/4 Apr 54% Apr 100 Radio Corp common Food 7.122 Foster Jan 2.00 Jan 43% 54% Farnsworth Television St 7,604 2,389 37,791 2,870 16 Bank 220 Capital 1,371 Ewa Plantation 151 5 26 ,7 1 .90 27 y4 r 7% Jan 7% Feb '>.82% Feb 61% Jan 42 26% , 6 4 23 Jan 22 73/4 Jan 9 V 54 2.00 6 8 33/4 Mar 27 10 Emsco Derrick & Equip Co• 10 124 y4 Jan 13% Apr 20 3% Apr 16 ",!■ 68 Apr 27 8% Apr 26 33% 94% 5% Apr 63/a Jan 28% Jan 150 " 56 94 1 1.30 Feb 26 30% Co Capwell Preferred 24% Apr 17 93/8 Apr 23 28; Dorado Emporium 'Y 4 Sale V 1 40 ■ __ 30% • 118% Feb 4% Apr 12 25% Apr 24 13 52% Oil Works cap—* 840 Electrical Products Corp 4 585 9% Apr 27 Giorgio Fruit Corp com.10 Doernbecker Jan 1053/4 Mar 27 Aircraft $3 partic preferred . 26 4 29 of San Francisco cap.100 38,659 Crown Zellerb Corp com 0 3,579 Preferred —• 1.690 Cypress Abbey Co oom S 487 30 57 20 7,591 163% Apr Apr 28 partic Vultee 100 a— 13% Apr 19 12 7 54 6,618 Corp common 26.268 Creameries of Amer, com 8,272 Sale // 8 37 pfd—* Coppermines Corp cap.O Con 158% Apr 6 7 Apr 16 293/4 Apr 28 20 Coast Counties Gas & El Co 5,255 50 Sale 25 Consol Chemical Industries ,1,255 16 16 4 7 5% Apr 6% 14% 4% 75 42 75c. 6% Apr :.;30% Apr /: 143/4 Apr ; 50 Preferred 1st preferred 25 300 Colorado Fuel & Iron com.* 508, Columbia Broadcast 8y A_2% 2/0 Class B 2% 2,876 Commonwealth Edison 20 300 165 ~4% 8 2.1( 19 Sale 14 Sale 155 23 l/a 62 63,005 Central Eureka Mg Co com.l 4,046 Chrysler Corp com 0 4,753 Clorox Chem Conewcom_3V3C 1.170 124 Apr Sale 163% Sale 4y8 7% * com ' 6 7 30 7 „ 14% Sale 22% Ink Co Inc cap—* Packing 6% 30 — 4 .: cap..* 1 I,180 Calif Water Serv Co pfd 11,172 Caterpillar Tractor com 4,330 i 147 y2 Sale 6 8Va 6% 28% Y15% 1 2 com 530 Calif Art Tile Corp cl A • 100 Class B —• 990 Calif Cotton Mills cap 100 ~355 . 77/« 6 28 20 I Corp 4 a par 8,935 Calaveras Cement Co com..* 1% 2,175 preferred 100 ', 1,682 : 122% Apr Bank of Cal Nat Assn cap.80 Aircraft •: • r ;u :: 50c Anglo-Calif Natl Bank Atlas Imp Diesel Eng Co Beech 'Prices 9 1053/4 Mar 27 1956 Manufacturing 39,647 Bisnop Oil Co cap 2,655 Byron Jackson com 16,263 Calamba Sugar Est 2,115 v Alreon Sale 99% Feb Alaska Juneau Gold M cap. 10 485 . 3% STOCKS Shares 1 Highest Sale Prices y SINCE JANUARY Lowest Bonds Tel & 635,000 RANGE i 9west 9,000 Central Pacific Ry 5%—I960 1,000 S P Railroad Co 4%—1955 253,500 $17,000 980,500 IN APRIL Apr. 30 Closing or Bid Ask or 1944 $253,500 Jan. 1 to April 30 Apr. 2 Ask Bond Sales April Opening or STOCK EXCHANGE ; 381,504 Exchange Jan. 1 April SAN 614,859 — San Francisco THE 1944 26 Apr Apr 25 26% Apr 6 6ya Apr 6 Apr 18% Apr 1.75 Apr 5 17 23 Jan 3 1.45 Jan 23 9% Mar 27 26% Mar 15 18% Jan 1.95 Mar 12 12 7 .Feb 5 12% Apr 17 12% Apr 17 10% Jan 3 12% Feb 23 9% Apr 24 Mar 7 28% Apr 16 7y2 Feb 20 /1 San Francisco Stock Aggregate Sales 1945 Jan. 1 Shares Shares 142 i- 23,893 5,076 7,456 2,346 2,555 16,275 490 2,963 374 1,247 19,362 9,365 1,167 128 340 561 5,236 2,449 45 791 1,412 4,988 120 ' 255 1,824 1,298 473 »' 1,863 1,079 134 1 8,678 2,712 _297 1,185 3,000 1,955 2,500 2,499 165 5,071 6% 26,177 17,661 ! 1,116 2,224 6.605 16,797 3,814 14,300 8,716 1,875 17,816 Inc 18 1,700 475 ~704 450 4,087 169.590 478 1,190 1,535 36,934 6,182 3,614 32,907 16,476 1,770 209 1,453 60 380 1,803 2,271 8.606 754 695 11,755 6,012 8,465 6,753 30,251 992 506 1,155 1,408 35% Apr 16 33% Apr 3 36% 35% 35% 36% 37 32% 33% 33% 34% 35% 163 107% Sale Sale 8% 8% 24% 128% 165 166% 167 Sale Sale 19% Sale 65% 17 56 58 63% 32 33 27 33 44% 45 48% 50 53% 19 18 20 26 28 14% 15% 17 Sale 18% 10% Sale 11 12 113/4 95 Sale 93 17% 17% 34% Sale 36 5% 5% 90 v 17 Sale 18 10 10% 123/4 55C 1.00 1.00 Sale Jan 168 Sale 17 29 3 2 12% Apr 20 89 Jan 6 — 95 Apr 183/4 Apr 37 Apr 7y4 Apr 20 5 18 23 5 20 Apr 27 12% Apr 24 33% Apr 33 Apr 28 6% Apr 20 153/4 Apr 5 22% Apr 27 Sale 23% 50c 75c 70c 28% 26% Apr 64% 60 39% 40 39% Apr 41% Sale 453/4 Sale 40 Apr 29% 30% 29% 30% 293/a Apr 13% Apr 13% 15 104 15% 82 86 5% Jan *17 5% Sale 44 Apr 23% Apr 27% 273/4 3% 4 3 18 Sale , Apr Apr Apr. Apr Sale 10% Sale 11% Sale 27 28% 313/4 32% 22% Sale 32% 24% 33% Sale 24 26 26% 27 26% 27% 26 y2 Apr 35 35% 36 36% 37 35% Apr 15% 26 213/4 22 19 7 Equipment Co com—1 cum preferred 5 Agricultural Co—2t Bank is Un 1M West Indies Sugar Corp com Western Dept Stores com—• 6% cum conv pfd 25 Western Pipe Sc Steel of Calif com —10 Western Pacific Railroad Co Walalua Sale Apr 6V2 6% 6 % Apr 143/4 Apr 36% Apr 37 345 23% Apr 16 373/4 Feb 8 7 21% Jan 2 27% Apr 30 Apr 103 Mar 19 23 39% Mar 23 31 463A Apr 25 31 13 Feb 15 14 15 Apr 6 Jan 3 44 Jan 2 273/4 Mar Jan 5 17 Ya Jan 6 24 4 6 19 15 15 3/8 Feb 80% Feb Mar 21 19 39 Apr Mar 22 37% Jan 18 4 104 7 Mar 1 38 3/4 Jan Apr 28 193% Apr ! , 273/4 Jan 5 Apr 80c 6 65 6 Apr 18 Apr 28 5 y8 Jan 3 17 '20% Mar 7 105% Mar 10 11% Apr 17 33% Apr 27 24% Apr 25 10 Va Mar 26 11% Jan 32% Apr 27 20 y4 Jan 23 33% Apr 27 25% Mar 1 27 Apr 9 36% Apr 27 23 y2 Jan 15 27 32% Jan 19 36% Apr 27 2 15% Jan 3 27% Mar 31 26 Apr 15 Apr 4 Mar 16 6y4 Feb 2 19 7% Jan 12 14% Feb 6% Apr 27 19 37 342 2 17 10 283/4 Mar 16 30 25 20 25 24 12 273/4 Apr 26 4 36 6 Jan 17% Feb 3/4 Apr 20 153/4 Apr 5 22 3/4 Apr 27 3 44 2 Sale 7 52 y2 Jan Apr 14% Apr 2 14% 335 36% 35 33% Mar 2 463/4 Apr 3 32% Apr 27 22% Apr 2 Sale 15 Sale 8 2 30 10 lU Apr Sale 6% Sale 15% Feb 28 Jan 393/4 Apr 19 14% Sale 1.35 Feb Jan 27% Apr Apr 17 34 20% 8 26 106 105 Feb 7 133/4 Mar 105 Va Mar 16 11 104% 106% — Feb 20 3 60c 104 6 4 20 107 109 Mar~24 60 6 17 3% Apr 4% 193/4 18 '< 75c Apr 4 28% Apr 24 5 Apr 19 5 40% Apr 26% Apr 11 : 28% 4% 23 8% Jan 6 16 19 Apr 30 18 8 19% Feb 3 80% Feb Sale 26 17% 4 6 5-. ;v,:- 41% Sale 16% 53/4 5% 6 38% 24 98% Mar 37 10% Jan 89 38% ,1* 36 16% Mar 23 34% Jan 2 73% Apr 16 16% Apr 30 5 7 24 Sale mmmm 13 . 95c 7% 39% 3 56% Jan Jan 17% Apr 12 Apr 35 27% 28 66% Mar 15 30 1.35 103 % Apr 20% Feb 160 a 12% 61% Mar 13 129 203/8 Feb 51 59% 8% Apr 24 24% Mar 6 ,♦ 23 y8 Jan 121 y4 Jan 10 5 26% 18 15 j 15 y2 Jan 7% Apr v! 4 13 Apr 108% Jan 7( 18%Apr25 2 Transcont'l k Western Air_5 Union Oil Co of Calif cap_25 Union Sugar Co com 25 United Air Lines— 10 Universal Cons Oil 10 Conv Feb 12 y2 Apr 7 79 Transamerica Corp cap Victor 107 18 Apr 6 100 preferred 4%% Jan 53 Apr 12 • common 49 16 Apr 26 Jan 16 47% Feb 8 20 Apr 11 19 Feb 8 36% Apr 4.50 Inc 34 6 22% 40 8 8 Sale 28% 32y2 Jan Apr 20 • 37 y4 Jan 17 38% 37% 16 Apr 16% Sale 35% Apr 53/4 Apr 30 17% Feb 37 28 24% 42 47% Feb 6 63/4 1033/a 38 ;4 Apr 11 18 57 Sale 3 37% Jan Apr ■{••'Sale 21% 26 343/a Jan a 11 7 16 13 25 5 5 100 4% Jan 20 26 25 13 18 20 24 19 25 28 20 Apr 26% 26 29 16 3/4 Apr 32 Sale 24 83/4 Feb 30 6% Jan 7 173/4 Feb 4 2 93 1:00 «... Sale Preferred 17 \ —— 18% 80c 75c Sale 60c 42 Apr 97% 8 16 29 a 17 12 32% 30% 73/4 33 10 Apr Mar 27 ; 15 % Mar 11% Apr > 12% 1.50 31 Apr 13 19 19% - 11 25 t 26 65% Apr Apr Apr 45 Sale 12% 18% 4 a— 36 51 45 Apr 168 6 62 30 6% Apr 129 6 19 7% . 8% Apr 24% Apr Apr 173/4 37 7% 53 95% Sale Apr 108 Sale 27% 34 a 54% 18 36% Apr 166% Apr 21 15% • Apr 13 124 168% 20% Apr 42 107 24% 125 7 23% 53/4 Apr 38 Apr 26 6% Apr 6 23% Apr 2 51% Apr 52% ; 123 . 53 Spiegel 51% Sale 19% 26 Preferred 51 y4 50% 107% 7 24% 52 20 15% Jan 11 39% Feb 16 36 % Apr 19 332 Jan 3 24 Apr 9 37 Vs Apr 27 Fargo Trust 329 cap Sale 26 23 28 27 273/4 29 Sale 30 Sale 38% 393/a 23 Vi Sale 28 27% 26% 28 31% 65% 73 77 80 52 56 56 64% Checker Cab eer 1-M 50 55 . Apr 24 25 24% 25 y8 26% 100 340 350 26% 25 263/4 22% 30 Preferred Yellow 335 26 Common . Apr % Apr 27% Apr 351 5 9 2 19 Apr 26 26% Apr 25% Apr 27 24 Apr 30 Mar 9 27% Mar 15 22% Mar 28 Apr 17 25% Apr 24 263/4Jan 3 28 353 28% Feb 20 11 32% Mar 5 51 54 Yosemite Fortl Cem pfd—10 1.45 1.05 32% Jan 19 85 18 Apr 27 69 Jan 4 40% Apr 18 85 Apr 27 56 Apr 30 50% Jan 8 56 12 1.25 Mar 9 1.65 Feb 3% Apr 30 3/4 Apr 27 10 32% Jan 24 Jan 4 143/4 Feb 14 41% Jan 23 48% Mar 8 Mar 15 164% Mar 7 28 56 Sale Apr 5 11 Apr 27 Apr 30 Apr 30 51 1.30 9 403/8 Apr 85 , 26% Jan 39% Apr 50 Class 200 2 4 com—• 2,614 2,187 10 Apr Signal Oil it Gas class A—* Soundview Pulp Ce 5 Shell Union Oil Corp Wells 1,425 Apr 40 159 Safeway Stores Inc new—5 San Maurico Mln Co eap-Plt 6,491 4,995 2 35 Sale Ryan Aeronaut com cap—1 3 & W Fine Foods Inc com 10 554 37^811 Apr Sale 41% 6% 2,287 Spring Valley Co Ltd cap—• 63,637 Stand Oil Co of Calif cap—* 1,956 Super Mold of Cal cap—10 1,985 Thomas Allec Corp class A_* 25,223 Tide Water Assoc Oil com-10 405 "4% 37% 23% Mfg Co 1 Richfield Oil Corp com. Com stock purch warr— Roos Bros Inc com 1 20 12,036 Sale Sale 40 121 % 122% 1,862 Sou Cal Gas pfd 6* cum A_25 50,670 Sou Pacific Co com cap—100 —1 7,418 Sperry Corp com 663 Sale 39% 108% 100 com 4% 35 y8 Sale Jan 15 ( 8 13% Jan 8 3/4 Feb Sale 483/4 Sale Prices 10 y4 Mar 13 4 Apr 27 17% Apr Sale 48 Rheem 89 15,568 1,265 ' Cos 16% Apr 17% 36% Pacific Western Oil Corp—10 Paraffine 15 8% 5% 32 com—100 preferred 10y4 Apr 38 Philippine Long Distance Tel Co cap— 100 PMM 1,124 • 1,520 Phillips Pet Co capital 4,150 Pig'n Whistle Corp part pf.* 10,252 Puget Sound Pulp * Tim—* Railway Equipment & : Realty Co common -* 4,379 6% preferred .... -,...100 2,465 1 6,515 Rayonier Inc com Cumulative preferred 25 4,796 Republic Petroleum Co—1 17,663 5 Vst% cum conv pfd 1 series A —50 > 205 ' Pac Tel & Tel Co 10% Apr 14% Apr Highest . Prices Prices 34% • preferred 1 Sale Prices 14% SINCE JANUARY 1 Lowest Sale ~4% ~% preferred 25 bVz% 1st preferred——25 5% 1st preferred 25 Pacific Lighting Corp com-* $5 dividend pref • Pacific Public Serf com—.* First 9 6% 1st 6% 17 16 y4 15% 15 14 Ask 14% 14% 14 RANGE Highest Sale or 10% 10 Ya 14 13 * 5~085 > Plantation 15 Bid Ask Bid capital Company Closing Opening or Ask Bid Inc_5 5,170 —* 3,473 Pacific Can Co com 200 Pacific Clay Prod capital--* 17,175 Pac Coast Aggregates com_5 64,825 Pacific Gas & Elec com—25 15,589 !: Par Pacific-Amer fisheries 1,193 ! Sugar Apr. 2 Opening or STOCKS Paauhau 20 930 -PRICES IN APRILApr. 30 Lowest Price Jan. 2, Exchange since in April 47 FRANCISCO STOCK EXCHANGE SAN May, 1945 A series 2 3% 4 y4 3iy2 > 32% 1.30 Apr 1.45 1.30 Apr 12 7 Unlisted Bteeka100 • 100 1,815 ■405 12,547 2,400 810 5,184 501 2,312 1,164 1,553 885 2,127 4,153 751 ' 2,809 24,158 1,512 14,890 6,823 7,181 5,772 8,605 19,173 2,742 2% Alleghany Corp common—1 Factors Ltd 20 Amer Rad & Stand 8a* eoaa * Amer 8m k Ref Co, com—* Amer Tel & Tel Co cem—100 Amer Viscose Corp com—14 Anaconda Cop Mnf com—50 Anglo Nat Oorp el A cem * Argonaut Mng Co Ltd cap-I Armour is Co. (HI.) eo:« 1 Atch Ton It 8 Pf com—10© Aviation Corp (Del) 00m—S Baldwin Loco com vtc 13 Amer 12% 11% 41% 41% 163 % 164% 461/4 47% 293A 30% 1.30 1.15 30% 3% Apr 27 30 3/4 Apr 10 6 27 12% 13% 14% 14% 43 % 43% 48% Sale 47% Apr 162% Apr 161 44% 82 Vs 6 833/4 85 Sale 6 165 162 y4 4 4% 1.40 Apr 4 Sale 7% 98% 6% 6 Apr 73/a Apr 8% 96% 73/s Sale Apr 31% Apr 1.75 1.45 86 47 50% 34% 33% 4% 6% 166 48% 45 31% 31% 1.40 1.80 Sale — 31 12 3/4 Apr 3% 6% Sale 3% 32% 3% 3% 32 87 Apr 53/4 Apr 27% Apr __ , 3% Apr 27 32% Apr 27 14% Apr 19 48% Apr 30 12 3% Apr 27 10 162% Apr 162 11 10 10 4 12 3 25 5 47JAApr 47 Apr 11 47y4Apr 11 30 Jan 24 34% Mar 1.20 Jan 6 1.75 Mar 3*/2 Jan 2 4% Jan 18 23 6% Jan 2 8% Feb 8 25 28 Apr 18 76 % Jan 31 53/8 Jan 22 10 11 34% Apr 26 1.45 Apr 20 4ya Apr 30 8Va Apr 98 V2 Apr 6% Apr 30 6 1 98% Apr 25 6% Feb 30 27% Mar 26 Apr 10 18 Baltimore k Ohio RR Co— 1,470 1,580 599 14,835 1,078 1,570 5,038 3,866 15% 15V2 18% Sale 15% Apr 12 49% 50 52% 53% 50% Apr 11 533/4 Apr 66 V* 72% 4% 72% 61 Sale 4% 4% Apr 173A Apr 4 6 37% 41% Sale 19% 100 Borg-Warner Corp com—5 Bunker Hill k Sullivan 1,190 Mng 4l Con Ce eem Btti California-Oregon Fewer— 0% pfd (non-oalleWe)-lO0 90 Pfd (1027 series)—100 California Pacific Trading 11 5,915 10 55 1,500 1,150 1,345 869 125 ;; 500 2,845 179 Corp common 108% 3% 300 1~833 15,198 2,880 22,129 3,550 ,1,200 4,361 3,550 6,214 18,047 100 •No par Motors Corp—1 Crucible Steel Co of Am—• 28 6 74 12% Apr 14 3 110 Apr~26 3 11 .13% Apr 27 111 9 Jan 2 13% Apr 27 Apr~20 109% Jan/ 15c ' 8 Ill ! 20c MarlO 3% Apr 39 Vi Jan 29 29 y4 Jan 51% Apr 20 52% Apr 27 51% Apr 20 52% Apr 27 Jan 4 50 51% 52 18% 19% 20% 21% 20 16 20 29 28 31 28% Mar 16 163/4 17 17% 5 28% Apr 17% Apr 26 30 16% Apr 16 Apr 23 173/8 Apr 17 17 28 16% Jan 2 26 y4 Apr 4 30 Apr 30 25% Jan 24 11% Apr~24 16V* Sale 25% 26 y« 26% 30 Sale 32% 36 Va 36 % 36% Sale 46% Apr 12 37% 11 24% 31% 47 / 42% 35 53% 43 5% Sale 5% Apr 35% Sale 34% Apr Sale 1.50 Apr 10% 40 ' 10 y8 40% Sale 52% 53% , 12% 10% ■< Sale 43% Sale 14% Apr 30 9 29 21 Feb 14 31 Feb 13 183,4 Feb 23 30. Apr 30 9 6 3 11% Apr 11 40% Apr 2 ~6 Apr~17 35% Mar 12 10 3% Apr 26 38% Jan Apr~26 57a 2.75 Mar 35% Mar 12 10% Sale 1.05 9 13 3% Apr 13 14% Apr 30 41 y4 15% Mar 3% Apr 13 13 10 40% — Apr 20 3% Apr 12% 16% Mar 12 y4 Apr 38 y8 29 5 41 12% 16y8 23 203A Jan 37 % 4% Mar 3 49% - 54y4 Feb Mar 173/4 Apr 11% Sale Sale 5% Feb 37 36y4 Odd-lot ulM. 15C __ 19 y2 25c 5 41 18% 42 109% — 22 11% Curtiss-Wright Corp com—1 6ya Dominguez Oil Fields cap—* 37 Dumbarton Bridge Co com 10 Elec Bond & Share com—5 , 10y8 General Electric Co com •'t. 39% Goodyear Tire & Rubber— »<•*■■* Common — ;— * " —. a 109 16 Apr 27 22 3 % Jan 17 Apr 3% 14% 35% valus. 13% 12% — 5 36% Commercial Solvent* Cerp—• 12,073 Oonsol Edison Ce N Y oemu* 1,019 Consol Nat Gas Ce eem Continental 109% * 2,138 640 11% 109% 15c 3,320 Canadian Pacific Ry com_25 100 Case & Co (J I) common_25 Chesapeake & Ohio RR Co— 1,345 Common 25 4,928 Clues Service Ce —10 390 Columbia River Packers—• 640 Sale — —'* Preferred 50 50 109V4 18% Sale 9 48% Jan 61% 37% Boeing Airplane Co com—B 13% 48% Jan 67 y4 Jan 12% 47% 65% 3% 18% Common 100 Bendlx Aviation Corp eemJB 3,436 Bethlehem Steel common—* 129,970 Blair is Co Ine o*p —1 18% Apr 30 14 18% Apr 30 16 11% Apr 24 41% Jan 19 5% Mar 28 34 36% Apr 27 3% Apr 20 13% Apr 16 433/8 Apr 30 6% Jan . Mar 26 1.50 Apr 9% Jan 26 3% Apr 20 13% Apr 16 43% Mar 7 8 38% Jan 5 Feb 39 3 22 * . 56% 57 57% Mar 7 ' 57% Mar 7 SAN 48 San Francisco Stock Aggregate Sales since in Price Jan. 2, 1945 Sxchange April Jan. 1 Shares Shares 785 Opening or STOCKS pa, 4,534 1,805 2,413 1,205 Graham-Paige Motors com_l Hobbs Battery Co cl A cap_* Class "B" capital • 145 1,211 34,757 8,533 16,675 6,247 20 10 115 419 1,471 1,104 72,530 Corp cap Tel Int'l 9,375 M J & M Co 695 2,065 4,938 892 175 400 587 N. 2.15 "l2 78% 31% 32%' 7% 6% 22c 23c 79% 78 % 36 39 34 Sale 8 9% 22c 24c Sale 9% 34% 8 22c 20c Sale • 50% 1.90 16% 1 51% Sale Sale 4% 3% 7% 7% 2.00 54% 2.15 2,788 17,415 16% 17% 20% Sale * preferred Motor Car 4,479 129 851 300 1,722 201 19% 20% 21% 22% 24% 24% 21% 22 Va Sale 27% Sale 22 Va Apr 26% Sale 9% ioy8 5 29% Feb 2 34 19% Jan 3 29% Apr 30 38% Jan 10 Apr 20c 4 Apr 27 9 61% Apr 30 49% Jan 19 2.05 Apr 19 21% Apr 24 1.85 Jan 22 15% Jan 5 43 : 30 41 Apr 24 24 22 Jan 14% Sale 14 15 15 Sale 18% 18% 18 18% 18% 19 % 3% •4% 4% 1 Mar 8% Feb 26 MarlO 26c 3% Mar 9 61 % Apr 30 2.30 Mar 1 21% Apr 24 20 Sale ~8 10% 68 80 75 64% 5% Sale 6% 6 28% 29% Apr 30 24 1 19% Jan 24 24% Apr 17% Jan 31 28 Apr 28 14% Mar 26 17 15 11% Mar 1 16 Apr 6 Feb 21 19% Feb 7 19% Feb 7 5% Apr 21 Apr 19 10 6 4% Feb 19 5y4 Apr 10 19% Jan 10 10 54 54 6 10 54 Apr 10 10% Apr 30 81 Apr 13 21 Apr Apr 10% Apr 30 Apr 4% Jan 10 13 Apr 13 81 Apr 13 68 Jan 13 6% Apr 4 7 Apr 30 5 Jan 3 7% Feb 6 30% Feb 20 30% Feb 20 2% Jan 3 80 Sale 30% 5 11 7% Apr Sale 82 7 43 27 y4 Apr 9% Feb 24% Apr 16 28 Apr 28 2 Apr Apr 54 4% 2 17 ' 4% Apr 22 20 20 14% Apr a__ Sale 5 24 22 20 4% Apr 27% Apr 10% Apr 10 30% 2% 2% 33% 34 2% 35% 2% 50 Sale 38% 39 y# tB 26% 26% 4% 27 28% 4 27% Sale 28% 5% .9% 10% 10 10% 2% . 1 20 3% 5% 5% 10 2% Feb 35% Apr 2 38% Apr 28% Apr 28 34 Jan 3 38% Apr 28 16 26 Jan 31 287/aApr 16 5% Apr 17 4 Jan 2 6 10 Jan 2 11 3 52% Apr~20 48 Jan 22 9 20 Apr 19 18% Jan 17 5 12 Apr 28 10% Jan 2 23% Apr 28 13% Apr 4 19% Jan 23 21 11 53% • 17% 17% 19% 19% 20 20'/a 50% Apr 19% Apr Corp of Amer com__• 10% Sale 10% 11% 12 Sale 11 Republic Steel Oorp com—* 19% 20% 21% 23% 24 21% 12 13 13% 22% 14% 12% 13 12% 16% 17 18% 19% 21% • 14 15 15 16 14 16 14% • 27% Sale 29 30% 29% 30 29 —• 10% Oil Pure Radio Co * common (Del) A Riverside Cement Cruz Port O Co Schumacher Wall Bd Preferred *• cam..BO com — Shasta Water Co eoni __ 13 7 2 28% Apr 16 4% Apr 9 54% San 4% Mar Utah Cons Minoa Co.— Common 655 582 17% Apr 20% Sale' 10% ' 475 11 11 Apr 24 22% Apr 5 Apr 10 3 22% Apr 43 23 10 * com Pennsylvania RR oap 2,237 Phelps Dodge Corp.. Pioneer Gold Mines—. 2,950 1,491 Pioneer Mill Co Ltd 3,531 Pullman Ins. capital 879 24c 41 Sale 39% Sale 100 17,871 1,773 3 1.95 Apr 2.00 10% Paramount Pictures Inc—1 Park 790 5 —i 54% Apr Sale 61% 1.90 23 cap„l Portl Cement com.10 29,220 9,666 36% Apr 34% Apr 25 Apr 27 a— Indemnity Co. cap.10 390 8 Jan 4 3% Mar 8 10% • cap Pacific 075 2.25 Mar 4% 7% 54 % 38% -—* RR Pacific 5,869 16 Products 100 450 2.00 Feb a 78% — 3% 812 700 Mar 16 36% Apr 33% Apr 7,223 740 35 38% Apr 267 3,020 Feb~23 11 19 6 100 100 39 Jan 2 3,084 Packard Apr~12 32 26% Apr 36% Apr 37% 13 36% 6 Sale 40% 35 3 Feb 12 30 31% Apr 29% 39% 32% Feb 95c ' 36% Mar 23 Sale Sale 38 32 24 17 11 32% 26% Sale 4"% 8 13 2 4% Apr 37% Sale 7y4 Apr 28 2~.00 Apr"ll 38% 4% Mar Feb if Apr 19 -. Apr 7% Jan 2.00 2.35 29% Sugar C© cap.—20 6%% 7 15 95c 18% 10 6,864 North Amer Co com 13,180 Northern Pacific 2,203 Oahu Sugar Co Ltd oap—20 275 Ohio Oil Company com—* 565 Olaa Sugar Co Ltd cap—20 Onomea 7% Apr 24 37% ; Aviation Amer 866 28 1.00 .50 2.00 Apr 16 Highest Cement Distillers Central Y. 1.00 7 7% 14% 29 —.--* * Portland preferred North Prices • • com Common 695 51,580 4,213 Prices 4"% Apr 3 33% Apr 20 29% Apr 30 10 7,789 Montgomery Ward A Co—* Mountain City Cop Co cap_5c 15,391 25,648 Nash-Kelvinator Corp eap—5 13,229 1.60 16 Sale Prices Prices Ask Bid Portland Cement common Co 8 2.00 * 50c Sale 4y8 M Consol cap.l <te National 515 1.55 • Loew's Inc common * Marine Bancorp cap .•—* Matson Nav Co cap • McBryde Sugar Co Ltd cap_5 Copper 14 17 95c Lowest Sale 4 Tel com & Monolith 794 Ask SINCE JANUARY 1 Highest Sale -1 — Int'l Nickel of Can Ltd Kennecott 50 1,602 Bid RANGE Lowest Apr. 30 Closing or IVb 13% 50c Holly Oil Company eapital.1 Idaho Maryland Mines Monolith 8 -PRICES IN APRIL- Apr. 2 Opening or 785 20 7~050 Ask Bid 75 150 FRANCISCO STOCK EXCHANGE 18% 14% 14 Apr Apr Apr Apr Apr Apr Apr 11 19 5 2 21 527/s Apr 20 21 Mar 7 12% Feb 2 24 Mar 6 12% Mar 27 15 Feb 8 17 Jan 5 21 14 Jan 24 2 30 Jan Mar 29 15 Apr 24 Apr 25 27 15 % Apr 24 29% Apr 24 27% Jan 24 15 24 12 Apr Mar Feb 4 Apr 25 15% Feb 20 27 Silver 2,870 5,482 King Coalition 200 Mines Co capital 14,616 Sinclair Oil Corp oom_ 21,437 Soeony-Yawmm Oil Ca 4,283 14,186 1,178 3,632 145 1,735 7 "597 1,261 3,014 South Calif Bdlsen Carp 60 120 868 50 100 3,194 7,823 16,790 16,315 4,500 23,681 1,986 3,360 Sale 16% 16% 17 27 26% 31% pfd_35 Class B A 29% 30 30 30% 30% Apr 20 36% 30% 10 12 77/a Jan 17 17% Feb 27 2 17% Apr 24 27% Jan 25 30y« Feb 16 30% Apr 12 29% Mar 21 317/a Jan 15 a— 55% 55% 58% 59 62% 63 Va 18% 19 23% 24 28% 29% * 18 20 18% 22 20 Sale 45 47 44 14 18 15 31% 17 24 13% Jan ' 30% Apr 23 31% Apr 24 30% Apr 20 36% 1 33% 34% 9 a— 29% *62 30% Feb Jan~17 29% Jan 17 Apr~24 57% Jan 4 27% Apr 20 58% Apr 23% Apr 19% Jan 10 62 Apr 24 27% Apr 20 * 10 20 500 1,577 7,612 4,781 39,662 45,361 335 730 West 167 466 470 470 . Mar 28 17% Apr 15 Jan 10 48% Feb 23 18% Feb 14 Feb 13 18 17% Apr 27 Jan 19 15 161/4 14% Feb 1 43 53 42 Mar 29 42 29% Sale 28 Mar 28 32% Jan 29% 1% 1% 1% 62% 63% 67% 3% 10% 1 35c 3% ._B can Jan 14 60% 1 Life Inr 20 44 18 60 13% Preferred Apr 30 47% 29 .S3 Westates Petroleum com 20 46% Apr 27 46% Sale com_5 .... Pictures Apr 30 Apr 47%. 31 Western Union Tel Co common Bros 20 45 41 • com . 20 « common- Coast 30% Apr 25 einnin 275 5,833 31% 28% Cerp com • Utah-Idaho Sugar Co com_5 Co 31 Sale 7% Jan 15% Jan 17 Apr 16 17% Apr 24 2 2 Saleabeok Corp of Del Warner 30% 31 29 27% Steel Vlca 31% 30% 16% Apr 15% Apr 28% Apr • Title Guaranty Co cum pfd * United Aircraft Corp cap..5 U 8 6 30% 36% Taylor Milling Corp com United 7% 36% cam > 6% Sale Sale Superior Portland Cem— Class A preferred 150 40 class Co 260 16% 15% S8 Calif Gas Oe «% Studebaker 6% Sale Sale 25 1,704 Standard Brands Inc.-, 6,008 Stand Oil Co (N J) cap 12,143 6% 15% 13% 25 eem preferred C 5%9i preferred Sou 6% * IB 6% B Sunset-MeKee V 6 Sale — 14 Sale Sale 17 18 45-% 3% 3 5% Sale 13% 14% 35c Sale 2 Sale 28% Apr 1% Apr 4 10 2 11 12 3% 3% 4% 5% 14% 4 14 30c Sale 30c Apr 5% Apr Apr '~9 Sale 4 Sale 3% Apr 4 16% 15% Apr 47% Apr 10% Jan 4 15% Feb 14 11 2 5 18 a 12 380 23 3% Jan 6 Mar 29 2 Apr 16 67% Apr 30 3% Jan 8 15% Mar 31 18 a— 15 Feb 27C 2 4% Apr 16% Apr 2 Apr 12 13% Mar 27 35c 2 16 9 22 Mar 20 3 2 a— Sale 45% 1% Jan 59% Jan Apr 16 67% Apr 30 3% Apr 13 9 46% 4 15% 30% Apr 28 4 Apr 3y8 Apr 64 27 Jan Mar 6 Jan 6 a— Willys-Overland MotorsCommon ♦N* pur value, Odd-tot sale, a 20 1 r Cash Apr 27 v, 21% Apr 24 20 Apr 27 21% Apr 24 sal*. took Monthly and Yearly Record RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE Stock Sales Shares— Aggregate Sales in Shares Exckhnfe STOCKS Par Shares 200 3,125 2,425 90 2,000 3,160 5,763 5,255 2,370 140 340 90 600 1,444 250 7,497 2,617 7,958 906 4,006 190 300 For Aireon 2.452 Mfg Corp 50c .1—1 21,301 Bandlni Petreleum__ 4,150 Barker Bros Corp com— • 245 preferred B0 2,000 Barnhart-Morrow Consol—1 13,955 Berkey 32,837 Blue 48,222 10,661 1,064 1,424 <fe Gay Furniture—1 Diamond Chica Bolsa Corp Oil 1945 Opening or Bid Ask Apr. 2 Opening or Bid Ask Apr. 30 Closing Bid 4% 51 8 Sale 18 52% ~1% ~~2 2.95 3% —1 1.70 1.75 5% Apr 23 4% Apr 9 5 17% Jan 3 50% 52% 53 537/a 51 % Apr 12 28% Apr 28 52% Apr 18 50% Feb 1 25C 30c Sale 25c 30c 25c 2% 4 2.60 Sale Sale Sale 3% 4% 2.75 2% Sale Sale 23 23% 26 31% 32% 33% 72 80 75 80 83 86 20% 5y8 93% 22 Sale 94% 22 4 97% 23 4% Sale 19% 21% • 21% 28 V 19% 29 27% t« 1 10% 10% 12% Sale 2,267 Douglas Aircraft Oorp— 12,849 Electrical Predicts Corp 1,670 Km sco Derrick <b Equip • 70% 71% 69% 70% 4 14 14% 12% 8 10% 11% 10% 11,880 Exeter Oil Co A 1 30c 35c 30c — footnote* §•• Pftgu B0. v 25% 27 Sale 4 4% 112% 113 27% Corp.* • Sale Sale 28% 22% Sale 29 29% Apr 27 2 2% Apr 3% Apr 12 2.55 Apr 22% Apr 28 5 26 26 Apr 30 18 77% Apr 6 4% Apr 4 97% Apr 2 27% Apr 20 18% Apr 6 27% Apr 2 20 33 % Apr 33% Apr 25 85 14% §ale 12% Apr 77 78 75 14% 14% 12% Apr 11% 10% 11% 40c 32c Sale Sale 5 Apr 2% Apr 16 4% Apr 20 2.80 Apr 21 5 Apr 26 7 11% Apr 28 32 Apr 21 Apr 27 Apr 30 5% Apr 23 3% Mar 26 Apr 27 l7/a Mar 26 3 Jan 1.75 Jan 21 4% Jan 11 2.80 Apr 21 26 17 29 27 30 75 26 25 71 28 10% Jan Apr 21 21 Apr 28 2% Mar 1 16 94 32 52% Feb 30c 24% Feb 2 Apr 14% Apr Apr 14 Apr 11% Apr 17 28% Jan Mar 29 4% Apr Jan .10% Jan Jan Jan 30 Feb 15 88 4 5% Jan 97% Apr 5 15 12% Mar 28 30c Apr 27 Apr 33% Apr 18 27% Apr 20 18% Apr 16 26% Jan 30 24 5 11 28 26 77 28 3 Jan 5% Jan 3 24 12 21 4 8 28% Apr Jan Apr 4% Apr 97% Apr 28 Apr 22% Apr 'J Prices 5% Apr 23 3% Apr 30 6% Sale 30% com Highest Prices 22 y4 Apr 6 3% 23% 45,279 Consolidated Steel Preferred 12,273 19,357 Creameries of Amer Prices 30 4% 27% 250 Colorado Fuel & Iron Prices 29 6% 22% - Sale 23 6 26% — Lowest Sale 21% 4 1,449,982 SINCE JANUARY 1 Highest Sale Ask Calif Packing Corp 1,210 Central Investment Corp-100 1 5,200 Cessna Aircraft Co 4,264 Chryaler Corp RANGE Lowest or .Broadway Dept Store com—* Byron Jackson Co —• • IN APRIL- 1944 3,049,406 12c 7% 17 2 com -PRICES Price Jan. 2, Stock Jan. 1 1945 Shares. L Jan. 1 to April 30 318,694 796,434 Lfts Angeles since April Stock Sales 1944 1945 April 28 25 3 2 Apr 21 25% Jan 11 29 Apr 27 14% Apr 30 Apr 26 15% Feb 2 75 11% Mar 40c Feb 6 8 since In Jan. 1 April 179 68 Bk-100 & Merch Nat'l 12% 15 % 16 51 Ya 1,090 1,123 2,150 7~500 4,350 5,765 300 725 13,573 2,210 A L500 38,250 13,766 43,281 6,830 270 3,095 1,500 12,270 8,523 104,924 5,200 ~550 5,190 248,100 617,080 2,525 27,520 42,530 9,050 50,245 826 3,106 700 216 60 418 455 100 10 430 300 675 Pacific 100 4,719 107,803 23 134 Pub 38% 35 14% 14% 20% 21% 28% Sale 20% Apr 18% Sale 19 % Sale 18 10 11 10 11 94,000 9% 3% 4 lie 16c 48c 17% 17% 19 31c 35c 35C 40c 35c 70c Sale Sale 65c 85c 62 %c 85c 11c 17c 21c 27c 33c 33c 610 Puget Sound Pulp St T Co—* 14% 15% 16% 190 1,446 120 38c 40c 38c 12% 123/4 % 1% % 7% 54% 62% 42% 42% Sale 45% 26% 26% 26% 27% 2c 5c 44,000 "400 2,000 1,000 370 3,435 150 3,303 3,630 1,630 354 6,785 1,315 2,745 282 1,841 331 514 585 2,280 330 625 234 10c 260 1,471 1,205 2,648 For 21 483/4 Jan 10 52 y2 Apr 18 18 7% Apr 18 233/4 Mar 27 24 y4 Jan 10c 14c 9c 43c Apr 1% Feb 26 9% Jan 6 19 16% Apr Sale 11% Apr 14% 14 16% Sale 43 30% Sale 31% Sale 31% 30 Sale 30% 31% 38 38% 39 40 42% 41% 41% 45% Sale 38% 38% 41% Sale 43% 443/8 6% 6% 63/4 6% 63/4 15% 16% 16%. Sale 18 273/4 Feb 14 23 14c 10 Jan 10 62 y2 Mar Jan 23 10c 40% 11% Sale 333/s 34 13% Apr 15% Jan 24 17% Mar 11 Jan 24 14% Jan Jan 22 14 2 10 26 28 26% Jan 43% Apr 31% Apr 26 24 30 21 19 24 28 12 7 43 2 30 Apr 2 a38% Apr 12 39% Apr 5 40% Apr 6 40% Apr 6 6% Apr 16 16% Apr 28 28 Apr 30% Apr 30% Apr Apr a39. 39% Apr 46% Apr 44% Apr 10% Sale 27% 28% 31% 32% 10% 11% 20% Sale 22% 23 •243/B Sale 1 23 1 3 Jan 22 303/a Apr 28 Jan 22 45 Feb 1 24 32 y4 Jan 4 30 Mar 20 3iy4 Jan 3 38 Jan 24 39 y2 Apr 19 39% Jan 23 46% Apr 24 39 22 44 y4 Apr 28 Jan 15% 20 Sale 21 22 3 7y4 Jan 9 J an 26 16 y4 Apr 7 10 Ya Apr 26 11% Jan 5 Feb 8 31% Apr 16 19 20 Ya Jan 23 2 15% Jan 6y» Jan 15 17 31% Apr 24 22% Apr 15 19% Apr 28 12% 24% Apr 25% Apr 24 12% Feb 16 25% Mar 1 1 Mar 28 3 25 13 25 30 18% 19% 19% 20% 28% 29% 29% 30% 1.05 1.50 1.05 1.50 Jan 10 13% Jan 25 13% 29 Apr 30% Jan 11% Apr 5 31% Apr 24 Sale 12% Apr 12% Feb 6% Apr 16% Apr 10% Apr 11% 12 24 22 Jan 303/s Apr 43% Apr 44 45 32% 393/8 10 19 Jan 9c 14 38% 2 63 3/4 Apr 23% Apr 46 Apr 4c 17 17 Sale 12% 30% 28 26% 17% Apr 16% Sale 1 13% Mar 3 27 41% Jan 0 13 Sale 29 9 Apr 62% Apr 23 Jan 11 30 Mar 29 APr 28 16 y4 Jan 19 20 Apr 10 273/4 Apr 10 31 Mar 1.45 Feb 20 19% Apr 27 10 9 27% Apr 273/4 Apr Mines 7c 2c 2%c 1 %c 2c 7 Apr 9c Apr Sale 2% 1.00 3c 7 3c 4c 28 5 1.45 Feb 9 4c 1.50 3c 3%c Apr 7% Feb 20 3%C Apr 3 4% 4% 5 5% 3%c 6c 4%c 6%c 9 5%c 6% 1.00 Jan 6c 11 Apr 6c 23 Jan 8 16 Feb 1 5c 4% Mar 27 8c "Feb 26 4 15 14% Feb 14 47% Feb 27 46 46% 443/a 45% 49% 50% 29% 6% Sale 31% 31% 33% 343/a Sale 7% Sale 82% 83% 85% 85% 96% 97% 90 Apr 11 98 30% 31% 33 333/4 33% 34% 343/a Apr 23 343/a Apr Sale 6% Sale 53/4 Apr 5 6% Apr 5% Jan 24 6% 19 24 23 19 25 24 18 23 19 18 29% Apr 18 26 Yt Jan 13 31 y4 Apr 6 2 24 ya Apr 25 17 y2 Jan 4 24% Feb 28 a53% Apr 19 6 11% 12% 12% 13% 14% Sale 13% Apr 11 143/s Apr 41% 42 42% 43% 48 3/a 49% a43% Apr 5 a48% Apr 162 % 162% 163 V* 164 : - 5% 25% 26% 27% 17% 22% 8 6% 28% 16% 165 Sale 1653/4 165 Apr 13 6 a44% Apr Apr a493/4 Apr 5 34% Apr 5 8% Apr 163 31% Apr 7 8% Apr 293/a 30% 29% Apr 24 24% 22 Apr 5 493/4 52% 53% a48% Apr 73 803/4 81% 75 % Apr 12 193/4 20% 183/8 Sale 18% Apr 30 33% 33% 35% 36% 37% 5 38% 39 % 37% 36% 37% 41% 42 .25 11% 11% 12% Sale 14% 36% 36% —• II 38% 50% 41% 49% 373/8 50% 40% 48% 55% 563/8 3 393/8 Apr 12 12% Apr 2 40 Apr 17 50% Apr 4 16 % 16% 18% 19% 203/4 21% ,al7% Apr 6 Columbia Gas As Elec Corp-* 4% 4% 4% 16% 43/4 5% Sale 4% Apr 15% 28£ 19% 8% 16% 29% % 20% 9 29% % Sale 16% 163/4 17% 16 Apr 30% 31 Sale 30 Apr % Apr Apr 19% 20 21% 21% 10% 10% 11 Sale 32% 32% 33% 33% 34% 21% 6% 21%. 22% 223/4 22% 22% 5% 5% Sale 19% 19% 18% 10% 3% 39% 19% 19% 5% 20% Sale 10% 4% 40% 41% 4 Sale 10% * 5 . 12% f 6% 43% Sale 63/4 44 20 19% Apr 11 343/a Apr 23 34% Mar 8% Jan 7 30 Apr 18 35 y4 Feb 13 6% Feb 8 98 77 Apr 16 25 20 Feb 13 35% Mar 39% Apr 12 403/4 Feb 19 28 10% Jan 22 14% Apr 28 Feb 28 Apr 14% Apr 40 Apr 17 53% Apr 21 Apr 30 5% Apr 16 17 V* Apr 18 31 Apr 30 iy8 Apr 17 _. a21 3 22 19 11% Apr 19 3 33% Apr a23Vs Apr 23 6 a20 20 Apr 11 9 6 2 31 27 Apr Apr Apr 16 9 39 % Jan 30 48% Jan 20 20y8 Feb 23 4 y4 Jan 5 16% Jan 27 29% Mar 8 20% Feb 6 Jan 26 9 Jan 3 12y4 Mar 33 y4 Apr 3 343/4 Mar 21 Mar 28 5% Jan 29 13 16 18 31 Apr 30 iy8 Apr 17 5% Apr 17 y4 Apr H Feb 22% Feb 28 2 8 22% Feb 24 6% Jan 5 19% Jan 4 20% Mar 12 fi% Jan 18 17 6% Apr 18 43% Apr 17 17 6% Apr ■ 40 5 53% Apr 21 18 13 y8 Apr 5% Apr 40% Apr 2 6V2 Jan 77 % Jan Apr 23 17% Jan 10% Apr 10 3 33 % Apr 6 a21% Apr 5% Apr 10 a 29% Jan 165 343/a Jan 17 Sale 3 68 % Jan 12 1% 9 Feb 16 77 9 31% Sale a35% Apr Apr 42% Jan 161 18 3/a Apr 30 a37y8 Apr 30 40 3/4 Apr 16 5 * Commonwealth Edison— 25 Commonwealth St Southern * Cons Vultee Air Corp——1 Continental Motors Corp—1 Continental Oil Co (Del)—8 Crown Zellerbach Cerp 5 Curtiss-Wrigbt Corp cem—1 Class A —1 Elaetrle Bend 4c Share Ce—• Electrls Pwr St Light Corp.* General Beetrlo Co * 12 Jan 5 1.25 Apr 17 6c Apr 23 1 Feb Feb 8c 6 2yac Jan 3%c Apr 5% 72% Commercial Solvents— 24 4% Mar 27 49 670 Cities Service Co 10c 3%b Mar "if.25 Apr~16 4 3%c Apr 11 1.15 Apr 19 1,407 Case (J I) Co. 1,560 Caterpillar Tractor 17 22 7c STOCKS 2,065 Borg-Warner Corp 8,187 Canadian Paelflo Ry. Jan 2%c Jan of 3% 3 6y4 Jan 16 3 2V2c Jan 2%o Apr 5c 1.20 6c 1.15 Apr 9c 3 2%C Sale 7 16 9c 63/4 4c 4c 1.15 7% 8c 2%c 10c 6% 9%c 10c 6% 6% 66% 17 23% Apr Apr 42% Vlscose_ page 80. 16 49% Mar 14 Mar 13 63/4 Apr 2 10 19 24 25 10 10c 48% footnetee see 83/4 Jan 2 Apr 10% Jan 23 12% — 2 18 5% Jan Apr 12% 3% Feb Jan 33c 10c 16% — 20 18 48 10c Sale 16 % 28% 2 18 54 Sale 25 Feb Jan 58 8c 5 20 58 18% 11,870 Apr 46 a283/8 Apr 65% 4,829 2,024 7% Apr Apr 23 % Apr 19 2 21 Apr 2 a27% Apr 47% 1,786 10,827 1,654 1,733 Feb 633/4 Apr 7,418 Bethlehem Steel Corp (Del)-* 1,735 Boeing Airplane Company—5 -15 2,330 Borden Company 180 857 58 14 Sale 37% 6,264 Atch Top St Santa Fe Ry_100 25 1,089 Atlantic Refining Co 3 43,252 Aviation Corp (Del) 28,603 Baldwin Loco Works v t ©_13 —5 15,897 Barnsdall Oil Co— 6 1,259 Bendix Aviation 1,301 4,471 10c 180 180 • 1 Copper Minlng-SO 15,551 6 17,784 Armour St Co (111) 238 975 Sale 31 Anaconda 1,720 435 12 8 % Jan 42 % Apr 28 3/a 40 11,616 Amer Radiator <Ss Stand San * 2,053 Amer Smelt St Itefin Co—• 15,222 American Tel & Tel Co—100 12,469 1,449 1,925 35,820 4,756 15,233 3,102 15 51% Jan 2 17 43c Apr 9 12 3/4 Apr 24 23% Apr 23 32 100 B C, Ltd 1 20,584 Zenda Geld Mining Co—25c 555 American 18 36% Feb STOCKS UNLISTED 2,575 25 40% Apr 6 14 Alaska Juneau Gold Mng-10 BlackMammoth Cons Mng 10c Calumet Gold Mines Co—10s Cardinal Gold Mining Co—1 Cons Chollar G & S Co 1 122,000 Imperial Development Co.25c Gold 38% Apr 48 11 62% Apr 57 15% 25% 26 3 6% Apr 26 7 14% pfd—* Apr 10 73/4 Apr 15% 5,810 16,000 74,500 23,500 10,500 Pioneer 6% Sale 64 55 Western 15 38% Jan 1% — 6 34% Jan 73/4 Apr 30 12 % Apr 11% 27 9ys Apr 5 Feb 18 7% Apr 18 a23% Apr 13 20 Apr 30 17 Apr 26 Sale 22% • 5 31 6% Jan 52% Apr Apr 12% ' 330 4,000 63/4 Apr 48 36% Weber Show & Fix Co MINING 43c Sale 48% 25% Air Lines. Ine 1 220 Western Pipe & Steel Co_10 100 Yosemite Portl'd Cem pfd.10 330 63/4 47 49% 41% 10 40c 18 40c * 5 25 20 Jan Jan Apr Feb 29c 14 19% 6* pfd 25 30,134 Universal Cons Oil Co 300 Van de Kamp's Bakers 6,508 Sale 18 3/a Sale 7% 25 20 17% 48 16 3 9 % Mar 20c 9% Apr 27 Apr 26 38% Apr 25 40% Apr 18 553/4 Apr 23 5 7% Apr 18 a23% Apr 13 20 Apr 30 Apr Sale 14 31 Apr 29c al5 50% Apr 10% 6 2 23c 353A Mar 27 55 83/4 233/4 20% 5 Coal Co 38c 8 72 %c Jan 4 " 2 Apr 19 Apr 30 25c 12 7 9 Apr 62%c 1.00 9% Sale 54,978 Union Oil of California—25 250 Truax-Traer 5 7 Jan 33c 3 Jan 6% Jan 3 Apr 14 2.00 Mar 13 8c Feb 75c 23 Feb 62 %c Mar 20 73/4 Apr 13 10 8^185 Apr 23c 3 Apr 40c 548 21 1.45 Jan 363/4 8 24% 23 19% 2 1,899 Trans & Western Air--.—5 15,345 67 %c Feb 34 17 Oil Corp 2,266 Taylor Milling Corp 75,642 Transamtrica Corp 17% Feb 7 3 65c Apr 29c 333/4 16 II,875 Sunray 30 1.75 Apr 19 25 Apr 60c 72% Apr 26 Apr 36 23% 41,152 Standard Oil of Calif 8,441 1,043 2 5 Jan 13 18% Apr 30 73/8 Apr 36% 7% 3,725 6 % series A pfd 14,642 Southern Pacific Co 893 16c 40 6% 35 Southern Calif Gas 1.55 Apr 35% Apr 6% Sale 13 19c 8 Sale Co com—* 267/a 16% Feb 16 28 42% 52 10c 23 8 Feb 18 y4 Mar 21 41% 62 50 19 Feb Jan 11c 21 5 Feb 40c Jan 37% 51% New common 5% Feb 23% Feb 40 54% 53% 10% Apr 4 20 35% 51% .1 * 12 24 3% Jan 19% Jan 33 Sale 10 93/4 Jan 13 % Jan 35% — 23 ' Apr 20 45c ' 62 5% 29 y4 Apr 16 a 14% 16 53 46% Apr 11c 8% Apr 10 50% 1 50 1 • 10 16 Ya Mar 26 11 39% 24% Apr 10 27 34% 7%' 6 33% Jan 15% Apr 15 48% 36 8 10 223/4 Apr 16 50 38 Apr 26 6 Mar 95c 52% Apr 25c Sale 8% 9 ' 60 y8 Feb 2 13% 34% ♦ 1 • 35,343 Southern Calif Edison com 25 460 Original preferred 25 16,815 6% preferred 15 9,356 5Ya% prtferrsd —25 3,425 7% 38c 35c 7% 7% 6% 15 573/a Mar 3 Apr 4 20% Apr 9 18% Apr 30 67% Apr 18 62 %c Apr 27c 25c 27c 23c Apr 28 6 30c Sale 73/8 Sale 19 10 75c 40c 19c Sale 18c 7% 8,738 Solar Aircraft Co 366 Sontag Chain Stores 15 Sale Sale 19,100 Signal Petroleum of Calif—1 1,687 70c 1.55 1.63 22,934 Sinclair Oil Corp 3,274 Sale 65c Sale 1.65 15c 18% 67 %c 72 %c 72 %c 75c 5,337 109 Sale 17 2,000 10/765 Apr 22 3/a 21% 26 53% Jan 12 13 5 Apr 21 14 21% 149,000 8ierra Trading Corp—*—25o 1,038 Signal Oil & Gas class A—* 4 B common * 3,385 lie 21% 14 y2 Apr 16V2 Jan 10 10 % Apr 48 21 683/4 Apr 1 28c Sale 13c 6 22 23 51% Apr 39c 15% 5 Feb 8 15 y8 Jan Apr 20 2 10% Apr 20 4% Apr 4 .Sale 14 47c 4 12 3/4 Feb 29% Apr 23 6 Apr 50c 18c Sale Sale 42c Apr 26 55c lie 13% Sale 30c 39c 30c 30c 4% 4% 4% 240 2,259 Security Co units —-— 1,194 Shell Union OH Corp— 45 14% Pacific Western Oil Corp—10 722 5 19 2 62 Y\ Jan 38 47% Republic Petroleum Ltd 5Ya% preferred A 2 26 16% Feb Jan 6% Jan 13 8 25 14% Apr 26 19 Apr 28 53 Apr 3 57% Apr 6 85c Apr 2 6 Apr * 68 % Apr 6 530 9 33 % Jan 48% Preferred Apr Apr 75c 8O0 • Serv 55 35 75c Sale 10 • 3,150 Warrants 24,880 Ryan Aeronautical Co 1,370 Safeway Stores Inc 392 ; 31% 28,711 Richfield Oil Corp com 722 56% 59 58 5 7 163/4 Apr 51% Apr 33 25 25 46,849 Rice Ranch Oil Co 460 56% Sale 38% 36% 32% 2,715 4~065 20 56% 31 Ya com—25 25 3,566 * 15 18% Sale 85C 1 5 % 105 14 17 87% 9 preferred 2,273 Pacific Indemnity Co 5,855 Pacific Lighting com 1,354 Sale 16 72 %c Petroleum 50c Jade Oil Company 10c Lane-Wells Co 1 Lincoln Petroleum Corp—10c Lockheed Aircraft Corp 1 Los Ang Investment Co—10 Mascot Oil Company 1 Menasco Mfg Co —1 Merchants Petroleum Co—1 Mt Diablo Oil Mng & Dev.l Nordon Corp 1 Northrop Aircraft Inc 1 Occidental Pet Corp 1 Oceanic Oil Co 1 Pacific Clay Products • Pac Finance Corp com 10 60 13% 56 13% 13,181 Pacific Gas & Elec I,963 1st preferred 6% 574 5!/a ft preferred 4,165 70% 52% 51% Apr Apr 64% Apr 13% Apr 54 12,800 Intercoast 1,150 5,900 2,132 Apr 530 Feb 510 26 15% Apr 19 10 11 7 7 53% Common Preferred Hupp Motor Car Co 14 693/4 11% McBean 15% 64% Co—• 4,126 Utaddlng 15 64% 21,166 Hudson Motor Car Co • Hunt Bros Packing Corp— 300 14 Prices Prices Prices Prices Apr 6% 63 V* 1,284 or 511 7% 3,809 Goodyear Tire 8c Rubber—* 6,742 Hancock Oil Co class A • 11,425 Holly Development Co 1 100 Honolulu Oil Corp • 3,535 Sale Sale 6% 7Va 64 Vt Sale 1 Highest Sale Ask 13% 6% Lowest Sale 530 Sale 3,382 Fltzsimmons Stores cl A—1 14,847 Qeaeral Meters Cerp 19 953 Qeneral Paint common • 297 Bid Highest 515 510 600 13 17,849 Farnsworth Televi & Rad—1 3,738 ■; Farm Closing Opening or Bid Ask Opening or Bid Ask Par SINCE JANUARY RANGE Lowest Apr. 80 Apr. 2 1945 Exchange STOCKS STOCKS Shares Shares ' Stock -PRICES IN APRIL- Price Jan. 2, Los Angeles Aggregate Sales 49 ANGELES STOCK EXCHANGE LOS May, 1945 18 4% Jan 16 43 y8 Apr 17 38% Jan 22 13% Apr so LOS ANGELES Aggregate Sales in Stock Jan. 1 Shares 757 585 830 2,457 " 945 4,461 355 1,697 661 10,805 405 2,845 610 '1,034 . 1,325 9% 9% 9% 10% 10% 9"% Apr 16 31% 32% 32% 33% 32% Apr 23 • 18% Sale 26 26% 29% Sale • 37% Sale 37% 38% 39% 40% 253/4 Apr 4 39% Apr 26 8% Apr' 6 824 657 6% 7% 48% >48% 47% 48% 54% T 7% • 8 8% 60% Sale 78% 793/8 78% 25% 24% 24% 50% 51% 54 543/4 613/a Sale 2,415 12,004 4,380 3,923 3,274 1,750 , 10 Sale 1% 2% 1% 23 % 22% Sale 27% Sale 7 22% Apr 6 Sale 10 10 10% 20% 22% 24% Sale 18% 17% 9% Apr 21% Apr 18 % Apr 18 10% Sale 18% 18% 193/8 6% 6% Sale 6 % Apr 6 29% 30% 30% 38% Sale 25 26 % 26% 27 is 28% 29 Incorporated—.—* 47% Sale 48% 30 % Apr 35% Apr 26% Apr 49% 50% 54 543/8 a49 Va Apr 6 17% 19% 19% 20 Sale 19% Apr 5 ft: 12 10% Apr 21% Apr 5 of ; 17 ■: Sale 10% 20 21% 22% 23 23% 7 11% 19% Sale 23% : 24 24% 24% 24% 103% 103% 243/4 a24% Apr 102% Apr 5 Sale 473/8 39% Apr 33% Apr 2 39% 27% 28% / 30% 31% 33% 34% 35% 363/s 37% 38% (N J) 25 56 Va 57% 58% 59% 62% 63% • 11% 11% 11% 11% 13 13% Sale 28% 34% 25 31% 31% 31% 32 32% 49% 49% 50% 513/s 543% 55% • ,3,175 Texas Gulf Sulphur Co 8,258 Tide Water Assoc Oil Co—10 3,719 Union Carbide A Carbon—• 100 1,536 Union Pacific RR Co 36% 36% 38% 29% '41% 42% 16% 17 79% 80% 2,053 6,023 16,307 1 United Air Lines Inc United Aircraft 18% / f 18 18% 84% 853/s 19% 10 34% 34% 35% 31% 29 29% 1% 1% 10 1,202 16,082 U S Steel Corp a 16 78 48% Jan 12 61% Apr 363/4 1% a33 % / 2 312% Feb 18% Jan 9 30 27 23 28 19% Apr 30 16 a60 Apr 18 67% Apr 1§ 143/a Apr 45 45% 45% 46% 473/8 46% Apr a 124% Apr 16 47% Apr 17 2 al36% Apr 17 213/8 Apr 24 24 Apr 28 3 173/a Jan; 39% Mar 22 20 5 Mar 8 84% Apr 12 92% Apr 30 117% Jan 5 117 % Jan 5 33% Feb 9 28 59% Feb Feb 28 32% Jan 2 5 12 Apr 16 67% Apr Jan~23 133/8 Apr 44% Jan 123 35 Apr 25 1% Jan Apr 6 a46 19 Feb 10 6 13% Feb 55 Apr Apr 9 49% Jan Apr a43 % 11% Jan 393/4 Mar 22 133/s Apr 463/s 24 Apr 25 62 45% Apr Apr 30 a55 a Odd 62 Feb 14% 43% 24 4 Apr 92% Apr 30 129% Apr 30 a36% Apr 28 29% Apr 16 2 19 33 % Apr 38 Feb 34 683/4 42% 25 28 Va 593/4 10 3 17% Apr 44% Apr 31% Mar 28 68 Apr 106% Jan 2 57% Jan 59 18 22 13% Apr 16 28% Apr 30 a32% Apr 17 1 6 19 Apr 24 a42 8 2 Mar 13% Jan 15 55 30 20% Mar 24 10 62 5 , 7 38% Apr 34% Jan 29% Jan 14 Sale 1013/4 Jan 34 % Apr 63% 21 26 23 16 a 2 77 7% Feb 6 30% Apr 26 31 19 17% Apr 25 ! : 44% Apr 19 ; 33% Apr 24 V i 37% Apr 26 7 3 2 16 28 10% Jan a24% Apr 107% Apr 6 25 1 24% Apr 20 Va Feb 193/a Jan : 6 Apr 5% Jan 28% Mar 24 11% Mar 7 17% Mar 26 12 ■ Apr 28 23% Apr 24' 14% 1333/a 134% 10 2 55% 17% 27 27 % Apr 28 13% 17% <9% Jan 19% Jan 30 2% Mar 15 u 23 51% Feb 62% 124% 124% 17% 17% 41% 42% 2 Jan 28% Feb 60% 46% 127% 128 % 22 48% Mar 27 17% Jan 5 7 Apr 1% Apr 28 2 Apr 16 Mar 28 < 4 18 Apr 84% Apr 119% Apr 25 18 Apr Apr 24 52% iRemoved from dealings April 12. fDeferred delivery. ■? Apr 11 ,a38% Apr 6 30% -i 3 30 39% Apr 9% Apr ' 333/8 Jan 23 54 Sale 36 56% a31% Apr Sale 29% 1% _ 7 293A Apr ' 17 14% 51% 3,026 Western Union Tel Co—10® 7% Jan 30 13% —5 4,357 Westinghouse Elec A Mfg-50 1 5,778 Willys-Overland Motors 10 3,441 Woolworth, P W Co 78 60 * 7,760 Warner Bros Pictures 1% 1 1293/a 130% 35% 30% Sale 92% 118% 118% ' 114% 115% Corp—-—5 • United Corp (Del) U S Rubber Co •No par value. 24% 19 5 24 373/4 Apr 19 58 % Apr 3 13% Apr 16 2 24% Apr 33% 25 Co 16 2 , a54% Apr 30 20% Apr 24 16 16 % Apr 34% 7 11 15 34% Mar 26 38% Apr 30 26% Apr 6 4 Sale Indiana—25 Webster Inc 18"% Jan 35% Mar 27 3 10 3/4 Feb 30.1/ 30 17 15 Jan 52% Apr / 5 Jan 25 18 V 30% Apr 6 17 106% 107% 46% 33% Standard Oil Co ■X, 6 16 33% V _ 15% 104% 105 % 13% Sale Standard Brands Standard Oil Sale 10% • 9 % Jan 27% Apr 24 26 35% of Delaware—• 30 8 ' 34% Sears Roebuck A Co 17 J.: 10% Apr 27 24% Apr 16 12 183/4 Apr 17 28% Seaboard Oil 11 17 50% Jan 5 Sale Bocony-Vacuum Oil Co__—15 Southern Ry • 54% Jan 4 1% Jan 30 5% • 3 53/4 Jan 2% i 29% j.—• 42% Apr 54 Va Jan 19 19% 2 Texas 5,775 18 22% 10% Studebaker Corp Swift A Co 2,035 Apr 33% Pure Oil Co A 61 Prices 17 52% Apr 10 Apr 333/4 Apr 293/4 Apr 39% Apr 9% Apr 78 Apr a26% Apr 61% Apr ' Sale i,: , , 40% Mar/ 9, * f 5 1 Pennsylvania RR Co Phelps Dodge Corp Pullman 42% Apr 17 a62% Apr 19 7% Apr 11 16 50 Paramount Pictures Inc Stone 78 Apr a24% Apr Highest r/v Prices ■< _ 78% 24% 419 1,87? 5 Sale 79% 1,132 893 16 „ 55 8% .0 Apr 6% Apr 50% Apr Sale 27 a57% Apr 61% . 28 5,359 4,314 /> 1,310 13,301 1,971 585 6% 79 % 190 2,479 57 % 5% 27 % 2,553 20,491 3,929 2,467 1,163 1,145 54% 5% 9% 42 % 423/8 41% * 20 605 Prices 29% 522 4,410 3,872 Prices 29 32,124 Radio Corp of America— 17,406 Republic Steel Corp 3,620 282 Sale 54 7,786 6,949 405 Lowest Sale 41% 41% 57% JANUARY 1 SINCE Highest Sale Ask Bid Ask 9,453 Montgomery Ward A Co—* 600 Mountain City Copper Co_5c • 35,526 New York Central RR 6,565 North Amer Aviation Inc—1 10 8,966 North American Co • 6,012 Ohio Oil Co • 58,994 Packard Motor Car Co 2,262 463 Bid RANGE Lowest 41% - 11~250 4,566 Ask 396 McKesson A Robbins Inc—18 1,048. - Bid i, n IN APRIL- Apr. 30 Closing or 40% 116 160 Apr. 2 Opening or 11,129 International Tel A TeL. 6,351 Kennecott Copper Corp 18,708 Llbby, McNeil A Llbby 1,041 Loew's Inc 287 i -PRICES 1945 Opening or Par EXCHANGE 2,745 General Poods Corp * 1,028 Goodrich (B F) Co • 35,489 Graham-Paige Motors Corp_l 3,587 Great Northern Ry Pfd ♦ 2,323 Interlake Iron Corp —• • 4,741 International Nickel Co 3,782 1,581 1,070 Price Jan. 2, Exchange STOCKS Shares 825 • Los Angeles since April STOCK 19 14 10 15% Feb 22 48 26 123 Mar 6 Feb 26 17% Jan 23 21% Apr 24 41 41 16 Jan 16 Jan lots. Pittsburgh Stock Exchange Monthly and Yearly Record RANGE Stock Sales OF PRICES Shares— Jan. 1 to April 30 in Pittsburgh Stock Exohang® since April / Jan. 1 Shares 935 V 12 12 605 45 1,355 5,109 211 1,067 650 165 20 Par 2~608 "loo 154 Preferred 4,122 Blaw-Knox —• 679 Byers (AM) common——• 2,921 Clark. (D L) Candy • 15,336 Columbia Gas A Electric—* Commercial 1,700 Corp 2,550 Devonian Oil 100 100 Mesta Machine • .19® 1® 1 Co Nat _ 857 1® Firepreefing Carp—* National Radiator 3,167 Pittsburgh Brewing Preferred 878 395 1,677 * .* 5,717 1,466 Preferred 245 —10® 9,050 Xtenner Co 860 Jteymer A Bret 1,200 Ruud Manufacturing — —I * "loo 808 700 1,000 500 889 500 Sale 30% Apr Sale 3% Apr 13 10% Apr 11 13% Apr 10 10% Apr 11 15% Apr 30 17% "9 10 10 Sale 17% Apr 30 18 Va Apr 10 10% 10% 10 13 Prices 1% 1% /<': Ex-dividend. Sale "3% Apr~13 Prices 28% Jan 20 34% Mar 3% Apr 10% Feb 13 4% Jan 11 7 10% Jan 29 13 23 Jan 15% Feb 15% Feb 2 9% Feb 14 14 Feb 20 20 20% Jan 31 24 Mar 17 Sale 21 22 18% Jan 3 22 Apr 23 6% Feb 17 23% 25 23% 21 5% Sale 21% 5% / 5% 22% Sale Apr 5% Apr 20% Apr Sale 22 5% 1% 6 150 17 17 22 112 112 2 10% Mar 23 4% Jan 6 5% Apr 1% Mar 9 2% Jan 29 17 18 Apr 23 19 22 % Apr 30 5% Apr 10 18% Jan 5 Apr 30 22 Apr 30 22 Apr 30 22 Apr 30 Apr 25 93 Apr 25 93 Feb 98 Feb 10 3 5% Apr i 22% Mar 6 112 90% 96 ll Sale 6%' 6 90% 95 93 Sale 12% 12% 11% Apr"17 12% Apr~28 10% Jan 4 6 Feb 24 44 4% 95 11% 44 44 Apr 19 6% 6 / 6% 10% 1% Sale 1% 11 2% 22% "1% 2 — 2% 3% 59 H% 11% 2% 2% Apr 19 10% Apr Sale 3 Sale 2 ~3 "3% 3% Apr 59 61 Apr 30 Apr 19 11% Apr 28 2% Apr 16 3% •-; —:// 62 25 Apr 16 3% Apr 62 63 10 Apr 16 28 12% Feb 23 6% Jan 5 Apr 19 11% Apr 28 1% Jan 2% Apr Feb 16 4 Jan 11 23 2% Jan 58 2 44 9% Feb 21 — "1% Z 1% 1% 124% Sale 1% 132% 17% Apr 6 1 % Apr 25 1% Jan Jan 2 62% Mar 19 123 % 7 3% 8 40 47 85c OOC 8 "7 9% 50 1% 9% 17% 7c / 17 Sale 1% 1% 1% Apr 8% 9% 9 "ic 15% Jan 29 1323/4 Apr 30 5 7% Apr 17 6% Jan 22 15 9% Feb 19 10 Mar 7 Apr 11 5 9% 8% 10% 11% 11% 2 2% 2% 2 Sale 2% 3% 2% 5c 9 3 Apr 26 13 8% Apr 10% jfpr 9 1% Apr Apr 16% Apr 9 8c Apr 11 5 3 4 8% Apr 13 11% Apr 24 Jan 2% 1 S3 35 30% Sale 35% 37 ..) 124% Sale 36 30% 134% 38 sale Sale ~2% Apr"lO 1 2 37 Apr Apr 28% Apr 124% Apr 2 3 7 2 31 45% Feb 7 Jan 3 1% Jan 17 6 9 Feb 6 16% Feb 28 16% Mar 5c Jan 8% Apr 2 2 13 9% Jan 22 9 1% Jan 9 25 Apr 11 Apr 24 13 137% Apr 17 2 Feb 1% Jan 2% Apr 1% Mar 9 10 2% Apr 38 6 , 90c 34% Jan 1% 15 6 22 16% Apr Sale 8% 10% 1% 18% Feb 1% Jan 118% Jan 45 16% Sale 1 18% Apr 1% Apr 17 132% Apr 30 50 1 9 9 Apr Apr 6 4% Jan Sale 8 vtc 4,000 Pittirtwirgh Brewing 60 x 19 1% Apr 10 23% Apr 17 20 8% 6,587 Vanadium Alleys Steel * 3,765 Westlngheuee Air Brake * 2.457 Westinghouse Elec A Mfg_B0 »No bar valua. Apr 6 19% X . Bag A Foundry 'BONDS— 33 ; 1% Apr 10 23% Apr 20 Sale 18% 5c 1 $ 2 Highest Prices 28 10% Apr 24 5% Apr 17 Apr 4% Apr 2% 20% 15% United States Glass ease—-1 Common Prices 24% 5% 2% 5 1 — .. : Sale Ask 10% SINCE JANUARY Lowest 15% 1 119,439 San Toy Mining 1,377 Sham rack Oil A One earn 1,661 Standard Steel Springs 10 United RANGE Sale 32% Sale $1,000 Highest ■;// Sale Bid Sale 1944 1®® — Forging!— I Pittsburgh Oil A Gas S Pittsburgh Plata Glass 25 Pittsburgh Screw J» Belt—* Pittsburgh Steel Fdry cam__* 40 100 or 510 Pittsburgh 228 550 Closing Ask 10% 14% 1® com — Preferred 13,100 Bid 5 Pittsburgh Coal Ce eem.I0® 210 Apr. 2 Opening or 1945 $4,000 -PRICES IN APRILApr. 30 Lowest 20 Co "250 Jeannette Glass pfd Koppers Co preferred 10/176 Lone Star Gaa 311 McKinney Mfg Co 737 1,500 Bond Sales ? 5,744 Duquesne Brewing. 11,322 Fort Pitt Brewing—— 1,559 Harbison Walker Refrao—1• 20 Home, Joseph • 20,521 552 or Ask 30% 1 1,839 50 Bid .100 Co 22,360 Mountain Fuel Supply 64 Jan. 1 to April 30 • Preferred 100 247 Arkansas Nat Gas Co com-* 4,427 "445 383,092 • Preferred "loo April Price Jan. 2, 1945 3,448 Allegheny Ludlum Steel Continental 400 109,326 Opening STOCKS Shares 1944 75,608 444,906 April Aggregate Sales ON THE PITTSBURGH STOCK EXCHANGE 1945 // 34 Jan 27 27% Mar 26 116% Jan 24 8c Mar 5 103/8 Feb 15 12 Feb 13 34% Jan 9 2% Apr 10 2% Apr 25 38 Apr 31% Mar 11 2 137% Apr 17 , 1940 110 111 110 112 110 112 110 Feb 13 110 Feb 13 V I • i-'i, «)• t,"V. t STOCKS OF BONDS AND earlier the In of part country, for the latest month and for the calendar year to date, are furnished* Quotations we combine in one comprehensive whole, securities of all classes and In on the exchanges, but also leading unlisted and inactive securities. The following of securities r? quoted: Bonds Industrial Stocks — 63 Securities Companies Investing Utility Stocks Railroad Bonds Public —— Securities Trust Estate Stocks Textile 66 68 70 70 — Securities.. 78 United States Government United States Territorial Bonds— 78 preceding the date of issue. for the closing day of the month Quotations for all securities are as near as possible f — Bonds Estate Real 80 67 61 61 Bonds Utility Public 70 Real Page \ Stocks Railroad 70 78 . 1 ' r' 69 Bank Securities Bonds—Domestic Canadian 66 Stocks Insurance Municipal ,' ' Mining Stocks 79 Bonds, Government Foreign (ndostrlal Joint 78 _ descriptions, not only those dealt is an index to the different classes t.. Land Stock 67 __ ; In this department of General Page • Page Exchange Seats si Federal Land Bank Bonds.. stock exchanges of the complete records of the dealings on the leading publication this (• prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest part of the price, and therefore the purchaser does not have to provide for it separately in making payment case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to The letter "f" forms In the Indicate the fact. maturities. Quotations for equipment bonds are based on average the are * "and dividend"; that is, the accrued dividend must be paid in addition to price. ■v. .■ ' \ ■; It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities merely nominal, but in all cases the figures are obtained from sources which are considered reliable. Quotations guaranteed stocks are for for mortgage, "g" for gold, "gtd" for guaranteed, "end" for f" for sinking fund, "1 g" for land grant, "opt" for optional. showing the interest period indicates the month when the bonds mature. The following abbreviations are often used, viz.: "M" endorsed, "cons" for consolidated, "conv" for convertible, "s The italic type in the letters bond NOTICE—All prices Bid Bonds— ere Gen ref & 1945 6s series A—A-O A-O A-0 A-O Eighth stamped Cons mtge 4s ser A 1988 Cons mtge 4%s ser B Alabama 1st flOO •; Stamped modified bonds— 1st mtge gold due 1948 int at 4% to Oct 1 1946 A-0 ~ 1945 series B Gen & ref 5%s 1988 fllO 98 % 100% Gen income f70 J-J f__ 1992—May f60 Oct 1948. 6s inc 4%s 2nd J-J > 1948 6s series A 61 Alabama & Vicksburg Ry— 1st M-N mtge 5s series A 1974 Albany & Susquehanna RR— 1st mtge gtd 3%s 1946 Allegheny A Western— 1st mortgage Alton L-O 104% 100 A-0 gtd 4s 1998.. .■■■101% 98% 98 . RR— 1946-1954 —F-A b2.00 1.75% Ann Arbor 1st mtge 4s 1995 Q-J 100% 102 Ark & Mem Ry Bridge & Term— 1st mortgage 5s 1964 M-S 105% — Aroostook Northern 5s g 1947—A-0 103% — Equip tr Cambria 79 84% 84% 2%s « 2%s series Jan (w-s) 79% gold 4s 1995 Adjustment 4s July - A-0 133 135 1955 Nov 123 4s stamped July 1, 1995 M-N 123 Conv g 4s of 1909 due 1955—J-D 111 Conv g 4s of 1905 due 1955..J-D 111% Conv g 4s of 1910 due I960—J-D 110% Equipment trusts— •±± 2%s series C 1945-49 M-N bl.45 1.25% l%s series D 1945-50 J-D bl.50 1.30% 4s — .. l%s series E Atlanta & M-S 1945-51 bl.55 79% 1st Equip 1946 1st cons 4s 1 Mar — .M-S 105 City 102 104, 98% 97 100 1.80% 1.50% 1.50% 1.60% 1.80% 96 4%s Boston 4s Gen unif series Equipment 2%s 2s series G 2%s 1964—J-D 108 1946-52 1945-1950 series H 1945-51 Atlantic Coast Line A-0 A-O bl.80 1.50% bl.70 1.40% J-J bl.75 Boston & 1st 1.45% 45 2d gold 4s 1948 Atlantic A Yadkin gtd 4s J-J 1949-A-O Aug Term 1st gtd gold 8s 1947-A-O Augusta Union Station. 4s 1953.J-J for , 40% 46% 1960 42 103 — — — gtd 4s 104% < 1.70% 72% 75 1100 f64% _J-/ f66% — 101 — b Basis. A 1965.M-N Rochester & PittsburghCons mtge (Stamped modified) int 3% to 1947 due 1957—M-N IFlat price.,, n Nominal, r 106 82% 106% 106 1949 trust F-A J-J (perpetual) 103% 104 103% 104 J-J J-J 1960 95 96% 94 95% 1.60% bl.85 F-A of Certificates deposit series A 1965 — 83 Canadian price.. fkll3 M-S — Apr 17 101% 109 J-D A-O guaranteed 4s 1981 Catawissa RR gold 4s 1948 Central Arkansas & Eastern— 1940 5s 83 93 106 107 J-J 1st f44 45% f83% — Pacific¬ Central Branch Union J-D 1948 Central of Georgia— f99% 99% gold 5s Nov 1 1945—F-A 163% 64 Consolidated gold 5s 1945—M-N 116% 16% Ref it gen 5%s 1959 series B-A-O 115% 16% Ref it gen 5s 1959 series C—A-O Equipment trusts— 1.85% 4s series T 1945-52 J-J b2.10 f70 71% Chattanooga Div gold 4s 1951-J-D .126% 28 Macon & Northern g 5s 1946— J-J 1st mtge . Mid Ga Mobile Oconee 1st 1st 66 67% — 114"% Jarthage & Adirondack Ry— — t • Central 1st 4s 1949-, Carolina Clinchfield & Ohio— Atl 1st & 5s 1947 Division gold 5s Division 1st 5a 28 f35% 36% 1— 11 100 101 F-A F-A 108% 108% 102% 103 1974 M-S 110% M-N 185% Ry— gold gtd 1949 5s I960 4s gold 1st & ref J-J series A 1949) ; European loan 4s 1946 Central RR St Banking of Ga— (4%% Coll f25 Pacific—• ref Otd J-J 1946—J-J 1945—J-D mtge gtd 4s 1961 Central , F-A July 1 1938 Co 3%s 1947 ser deb 1951 trust Central New England F-A 1955 5s 3%s coll conv Carolina 99 101% 98 100% bl.95 1945-49 1950 Creek conv ist 4s Buffalo 106 1 Providence— Term 1st 4s Buffalo redemption, see page 40t & Debentures 108 Dec 1.00% 105 New York Air Line— mtge Boston (Conn)— Atlantic & Danville 1st 4s 1948—J-J 4s series RR & 1.30% 106% — 106% 107% 106 107% 100% 100% f78% 79% A-0 J-J 1961 mtge 4%s A July 1970—M-N Equipment trusts— 1 1.10% 1967—M-S 5s series AC 4s June coll Equipment trusts— 2%s 1946-52 100% 101% 4%s Boston Called J-J JJ 1.25 86 85% 83 84 115 ! 115% 119% 120 120% 121% 121 121% 105 117 117% 117% 117ya — A-0 Inc . Irred ctfs of Indebtedness 8s—J-D a 1978 1951 ser 1.50 88% 84% Pacific Ry— conv 4%s collateral trust f55 5s series II 1955—M-N mtge 1st mtge 109 al05 trusts— series F 108% 108% M-fl 1952..M-N A 4%s mtge bl.30 87 92% 4s 98% 91 102% — 100% 101 104 1952 gtd N Y O Maine RR— 86 87 85 3%s 105 74 116% 116 1946—J-J 1952 F-A 1950—J-D 1950—J-D 1953—F-A 1959 J-J M-S 4%s guaranteed 1956 F-A 4**s guaranteed 1957 J-J 4%s guaranteed 1955 J-D 5s guaranteed 1954 F-A 5s guaranteed Oct 1 1969 A-O 5s guaranteed 1970 F-A Canadian Northern 6%s 19*J J-J — 70 f89 A-0 -F-A 1st mtge July 1 1952 Lou & Nashv 4s Oct 1 St 5s 1st Atlantic Coast Line RR— cons Sou improvement 3%s Jan 1 Ref 3%s 1st & -A-O 1962- Railways— 7-year guaranteed 15-year guaranteed 10-year guaranteed 3s 13-year guaranteed 3s 17-year guaranteed 3s 20-year guaranteed 4%s guaranteed 1951 1st Albany 5s Oct 1963 L 97 97 69 1951—F-A St _ — J-Db guaranteed—M-S Boonville 115 1st 4s 1951 J-J 1st 5s ext May 1 1954*——M-N 1st J-Db 1945-50 Is 105%. J-D 2002 MS 44% RR— 3s 1st mtge 4s Boston & If-N 1st mtge gold 5s J-J 1945 1946-47 47% 110 2%s Erie—... 2%s trust A-0 1951 of Chatt 1st 5s Ry Bessemer & Lake 1st gold 4s 1957 Knoxville & Northern— Atlantic 1938 3%s Ext Birmingham Southern— Equip trust 3%s 1945-46 Birmingham Terminal— Line mtge 3%s 1963 J-D J-J F-A 3s 69% Creek— & Battle Creek Beech Belt 1989.J-D 1989 Bedford Belt 1st 5s Atlanta & Charlotte Air Line— Atlanta City 3s 1.35% Birmingham—See Seaboard Air Battle Cr & Sturgis gtd 3s Bay National Canadian 4s refunding gold 4s 1951—J-J stamped 1951 J-J Cons General Indiana Canada Southern 5s Bangor & Aroostook— Atchison Topeka & Santa Fe— ■ trust 2%s 1945-1947—A-Ob 1.30 1.10% Ry 1st 4s 1955-J-J 108% 109 % Equip Canadian 3%s Jan 1956 ' f46% f Canada Atlantic RR— Bamberger 1st 1946-60 N gold 4s 1955 mtge & Cambria M-N b2.15 M-S bl.75 J-D bl.75 J-Db 1.90 MSb 2.15 of 97 96 1934—A-O deposit ; g Clearfield Ry— & General 79% & gen M ser Equipment trusts— 3s series M 1945-53 2%s series J 1946-50 l%s series K 1945-50 l'/ss series L 1945-51 J-J 1963 30 Certificates 103% 103% D due 2000 int 1% to Sept 1 1946—M-S 79 Ref & gen M ser F due 1996 P i?-*' int 1% to Sept 1 1946—M-S 79 Conv gold due Feb 1 1960—May 69 % P L E & West Virginia— 97% Ref 4s ext to 1951 M-N S'western Div 1st M due 1950 int 3%% to Jan 1 1947—J-J 96% Tol Cinn Div ref 4s A 1959—J-J 99% Alabama Tennessee & Northern— Dec 4* 1st Burl Cedar Rapids & Northern— Cons 1st & coil tr 5s O due 1995 to Dec 1 '46.J-D int at 1%% 105% 107% Ref lien 1% at int Ref & gen M ser M-N mtge 3%s ser A 1967 Prion A due 1995 to Dec 1 '46—J-D 103% 103% Ref & gen M ser 108 102 Southern— Great gold 4s July 1948—A-0 1st mtge Akron Canton & Youngstown— Bid Susquehanna RR Corp— & Bulf & Ohio— Baltimore Bonds— Ask Bid Bonds— Ask BONDS RAILROAD marked "f and income and defaulted bonds except where "and interest" tr to 5s Aug ext to 1, 1942 vf' 79 — 81 87 RAILROAD BONDS 52 NOTICE—All bond price* are marked "f" and income and defaulted bend* day of the month preceding the date «f law "end interest" except where Quotation* for all *eeurltle» are a* near a* pe—lhle tor the oleslng of New JerseyGeneral mtge 1st 8s 1987 J-J General mtge 1st 4* 1987..—-J-J Central RR Co of Pennsylvania^Eq tr 2%s June 15, f47% 49 f41% Chicago Rock Island A Pac Ry— General gold 4s 1988. .—J-J 2.00% Secured 4%s 1952 series A—M-5 Certificates of deposit ...... Central RR of South Carolina— 1st ref 6s J-J 1945-76 Charleston A Western Carolina— -A-O Chatt Rome A Sou 1st 5s 1M7 J-J Chattanooga Station 4s 1867—-J-J 1st 1946 5s 30-year conv 4%s 1960—M-N 1st 4s when issued 1994——J-J 105 . . gold 1192 M-B D 1996-M-N E 1995—P-A Ref k impvt 3%s ser Ref k impvt 3 %s ser f94 117 — 105% 105% 104% -J-J 105% 101 102 2%s notes 1946 . 99% — 100 100% 100% 100% 100% — — — 100% — 100% 100% 2%s 1945-1949 1946-1947 .M-S — Div— 100% 100% 100% 100% — — — — l.( Chicago k Alton 1.15% 1.45% 1.60% Gen inceme 5s Aug 18% .A-O f49% 4%s fk92 2018 2s k ref mtge 3%s 1974—P-A Equip trust 2 %s 1945-1947—A-0 1%8 1045-1948 F-A Chicago k Eastern 111 (new co)— Gen mtge oenv inc 6s Apr 1997.. 1st mtge3%s ser B 1985—M-N Equip tr 3yas ser C 1945-51—M-N Chieago k Erie 1st 5s 1982 M-N Chicago Great Western Ry— 1st mortgage 4s 1988 J-J Gen mtge inc 4%s 2939—.April Chicago Indiana k Southern Ry— Conv mtge gold 4s 1958 gtd—J-J 105% bl.30 bl.45 115 115% 105% 1.10% 1.25% bl.90 70% 100% 1.70% 138 95% 97 % f71% — 98% 1st k gen 6s May 1st 4s wi 1983 2nd 4%s w i 2003 1966 ser B—J-J 93 87% f81% 2d Chicago June RR 1st 4s 1945—M-S Chicago Memphis k Gulf— Ext at 3% to Dec 1962— J-J extended 4s mtge gold 4s 1st guar 4%s f54% 1948—A-O Chicago Milw St Paul k Pae BJft— 50-year 5s 1975 series A .P-A Conv adj 5s Jan 2900 A-O 1st 4s w I 1994 J-J Gen income 4%s A w 1 2019—J-J Gen income 4%s B wi 2044 J-J 2%s l%s ser V M-W (stpd mod) 3-5s 1965 1945-1948— __F-A 1st 2.20s due Oct 1 1946. 2.50s due Oct 1 — 2.75s due Oct 1 100% 100% 101% 101% 3.09s due Oct 3%s 1 1 110% 111 105% 106% let Dext P-A J-D J-D 1991 div Louis 1st J-J f59 60 100 — 118% 108% — - 112% 103% M-N Cleveland Terminal A Valley— 1st 4s gold guaranteed 1995—M-N Elgin Joliet k Eastern— 1st mtge 3%s series A 1979—Jf-S 105% 106% 1.30% Equip trust €%s Dec 1 1945-1949 bl.50 ElmiraA Willlamsport— — 105% at 4% ext 1st 117 120 Chicago k North Western Gen mtge 3%s geld 1987., :-jr Gen mtge gold 4s 1987 B-jr Stpd non-pay Fsd ino tax Gen mtge Is '87 stpd ins taz.JM-JV Gen mtge 4%s '87 stpd ins tax ll-K Gen mtge 4%s '87 stpd ine tax M-l 18-year 8%s May 1986 -Jf-fl — 1st k ref 8s May 2037J-D 1st k ref 4%s May 2037 J-D 1st & ref 4%s May 20OT 6 J-D Conv gold 4%s 1940 ser A lf*jr 1st A gen mtge 4s 198•—J-J 2d mtg penv Ins 4%s 3899—Apr mtge 3s ser B 1989 ._J-J 1st bl.95 1.65% 1st sink fund 5%s 1972 1946-1952 2s 1945-1931 2%s Oct 1 1945-1954 — a J-J 115 1953 -.-.A-O 105 1953 A-O 105 107% 111% 95% 4s — series (stpd. 4%s modified) J-D 97 ,, A Toledo Columbus 1.50% f79% 105% 104% cons M 3%s ser P 1990—J-J cons M 3%s — P-A 114% 1951 5S If-8 Consolidated Railway Debenture 4s 1954 Debenture M-S — 111 1st A 116 refunding 8s 1174.: M-5 Eq tr 3s series I 1945-1949—M-N J-J 64 65 Florida West Shore 5s 1934...—.J-J f64 65 Fonda Johnstown J-J f64 65 f39 41 J-D 158 593/4 f49 50 — 100 .. X— — 1.00% 1.50% 1.40% 1.50% •1.50% fl26% 140 115% fl01% 130 f— — b2.50 73% 2.00% f93 A Gloversvllle 80-yr 1st s f 4s J-J 1855 98 f50 Certificates of deposit f61% 106 101% 101% 100% 100% 106% Is mtge J-J ..A-O f97 85 1991— 89 f64 2nd conv income 4%s 2911 South— 1991—An-May Port Dodge Des Moines A 1st 8%s 1842 receipts f34% 35% 1st sinkinr fund 3%s 1968—J-D Cuba Railroad Co— 5s 1952— 105% — Georgia A Alabama 5s Oct 1848_J-J Certificates of deposit—.—.. Ga A Ala Term 1st geld 5s 1941-J-JI f40% 1st lac 4s Dec 31 Port Street Unien Depot Co— J-J 82% 85% f47% 48% f67 69 147% 49 .J-D 167 71 Deposit receipts Impvt and equip 8s I960.. .M-N Deposit reeetpts Danbury A Nerwalk ref 4s 1955.J-D f48 50 Deposit receipts extended te 7%s 1946_„ -J-D Deposit 8s ser receipts B extended te 1948 . 0.65-2 %S 48% Certificates 101 1965 1949.—.. 102 pel A Bound Brook J %» 1158—P-A 108 Delawaro A 107% .'-:- Lackaw & M-N 105% 1.75% 1st a— . 74 75 147 49 NY Lackawanna A Western Div. ; 99 69 Del Lack A West M-N k Last sale, 14 14 182 98% .. 114 102 99% 100% 85 A-O 100 J-J —.M-N 100 1962—^J-J 104 1856—...—.... - 99% 69% Utlca Chenango A Susquehanna f Plat price, I extended 6e 1979 Western Div 1st 3s Prairie Section 4s ser A *59—A-O Mountain Div 4s ser B 1955—A-O w fl2 100 — — Grsn.d River ValleySee Mlchlcan Central (Cont'd)— Ry Piv 1st 3-5s May 1 1992 1102 Grand Trunk Pacific— 1st A ref 5s ser C 1973—..M-N 1993 4%s Goshen A Deckertown By— 1st 5%s 1978— 2d A wl May 1 1993 1st inc 4s ser B wi May 1 1993. 42 Gettysburg A Harrisburg By— Lackawanna RR of N J Div— ser 48% 48 fl2 Georgia RR A Bkg ref fs 1911—A-D 4s Jan 1 1947— J-J 106% Western- Equip trust 4s Apr 1 1946-1949—. bl.90 1st 4s" Jaor depestt Georgia So A 71a 1st gold 8s '45-J-J Debenture 5s 1952——A-O Hudson— 1st A ref mtge 4s set 1963 Delaware of Georgia Midland lit geld 3s '46.A-O 104 J-J f42% of Oeorgia PSa A Ala 1st 8s 1992—J" 1945-1950—.J-D 3%s B deposit Georgia k Florida RR— 1st mtge 9s 1848 series A Certificates f65 f47 Geergia Carolina A Northern— Ext at 6% te July I 1934—..J-J 153 J-D 28 b Basis, G 2000—J-J 1946-1953—M-S series notes Florida Central A Peninsula— 1st conv 5s gold 1943—— J-J Certificates of deposit— Florida East Coast 4%s 1959—J-D • Co— 1958 4s extended 3s Co ser 1st cons M 2s ser H 1953 80 Connecting Ry (Philadelphia)— 1st mtge gtd 4s Mar 18 19B1.M-S — —A-O 2%s ser of 1939 1945-1949.J-2* bl.60 l%s ser of 1940 1945-1950.J-D bl.70 l%s ser of 1941 1945-1M1.M-N bl.75 111 1.70% 1953 J-J 100 107% 1955 4s . 3%s 1971-M-X Equipment trusts— 4%S ser §1 1930-1945 J-D bl.25 4s ser of 1934 1946-1951—M-S bl.75 1.55% A-O 1980.M-N Columbus A Hocking Valley— 1st 4s extended 1948 fllO bl.95 D 1st mtge 4s series B 1995— 1st ser A-A-O Equip tr 2%s ser A '46-'52-.M-S bl.80 l%s series B 1945-1931 P-A bl.75 1st 48 July 1 bl.75 1995—.. Gen mtge conv lne 4%» 2819.Apr 1st cons mtge 3%s ser E '64.A-0 114% Clinchfield RR— General 1.50% 1.40% 4s • Ohio Div 112 bl.80 126 B 106 108% 89% 110% -J-J 1996- A lien 105% 108% 103 4s series 3%s fl07% f88% 113% 108% series 108 fill 102% 111% A-O Co- Is Gen 105% 108 107 fl07% Called for redemption, see page 40. lien Prior 91 104% Income 5s M-S Rallread Erie 106% Gen A f27 A-O 1st A refunding 5s 1965 8s stamped 1868 — 107 109% 108 107% 107 Equipment trusts— 2%s — 2862 108% 105 5s A-O fl06 110% fl33% 134% f86% 87% f85% 86% 185% 86% J-J A-O 93% Dayten Unien Ry— f 109 % 1959 El Paso A R I 1st gtd 5s 1951—J-J El Paso A Southwestern RR— 1st 110% 117% Equip trust 3 %s 1946-1953—A-O ' 112% 121% JM-Jf 4s 1990 4s 3%s gen gtd 1948—M-N Series D 3%s gen gtd 1950—F-A Cleveland Short Line 4%s 1961-A-O Series C Cuba Nor Rys fll6% 109 1.30% Pennsylvania 1st 4s 1989—M-S Censel 1st gold 8s 1988—. Cleveland A Pittsburgh— 86% fll6 87 108 mortgage 3%s 1982— A-O Equip trust l%s 1945-1950—A-O bl.50 East 107 88% 1st 4s f86 1117% 111 Duluth South Shore A Atlantic— 96 94 ——J-J Div Cuba Gen 4%s May 1989 ser 1 J-J Gea mtge 4%s May 1990 ser P J-J 102 gold gtd 4s 1953— J-J Piscataquis 4%s 1948—J-J A let 96% f93 93% 99% flQ8 102 1951. Detroit A Tolede Shere Line- fl50 Ref A imp 4%s ser E 1977—-J-J Cincinnati Wabash A Michigan 105 Gen geld 3%s B May 1 19S9._J-J Gen 4%s May 1989 per C J-J 1948 East Tennessee Va A Georgia— series X 1969..P-A 4s gold 1993 mtge 5s series B 1993 Gen f98% 113% 1947. 1 3.50s due Oct — 1.60% mtge 2%s series G 1974 Debenture 4s 1955—— fll2% 114% 1.10% __ A-O bl.80 General 1st J-J 113% 108 — 1.60% Chicago Milwaukee k St PaulGen geld 4s A May 1 1969 J-J 100 1.50% 1st 4s '51-J-J North RR 24% 1.35% 34 1 1845. A-O bl.75 1946-1953. J ser f24% bl.60 54 due Oct Clnn New Orl A Texas Pacific Ry— Debenture 4s 1955 —M-N Jf-N 1st geld 5s 1937— 1st 4s 1948 95% bl.90 150% 130 Cincinnati A Muskingum' Valley— f95% A-O 59% Duluth Missake A Iren Range- Consolidated geld 5s 1952 M-N Cine Indianapolis A Western— Deposit 1945-1951 158% a 1.90s Choctaw Oklahoma A Gulf— 84 Equipment trusts— 196U—„ 3.25s due Oct f82 104% 1995—-.—J-D Serial notes— 100% 1st Ohio Milw A Gary 1st 8s — 130 — — 56% _J-J 1st 4s series A 1967— 1949. Coal Riv Ry 1st 4s gtd 1945— 106 82 Detroit Tolede A Ironton— Colorado A Southern Ry— , A-O 1969 106% 2.05s July 19% 100% gtd 4s 1935...J-J 106% 100% 23% 106 180% 100 Equip trust 2%S 1945-1947—Jf-N bl.30 fl9 95% 74% 1.55% Detroit A Mack 1st lien 4s 1995.J-D Apr 28 100% f„ 93% 73% Chicago Indianapolis k St Louis— 'Short Line 1st 4s 1953——- -A-O 79% ___M-N bl.80 Des Moines Ry 5s 1955 Des Plaines Valley— 1st sink fund 4%s 1977 ser G.A-O f91 100 Dodge— Ctfs of dep for Cleveland Union Terminals— f87 99 1.50% Des Melnes A Fort 100 1st mtge s f 5s 1973 ser B Chicago Indianapolis k Louisville Ref mtge gold 6s 1947 ser A—J-J Ref mtge gold 5s 1947 ser B—J-J Ref mtge gold 4s 1947 ser O—J-J 1st A gen 5s 1966 ser A-—M-N 64 1M-S bl.75 1945-1950 2s series I 1945-1951 72 107% P 104% 100% St 70 99% 12% 12 fll% fll% 163% 78% — Cleveland Cinn Chic A St Leuis— 113% 71% __ Cincinnati Union Terminal Co— 115 185409 (w-i) series Inceme 1st f69% 1955—J-A 105% 100% 1st mtge Chicago Burlington k Quincy— General mortgage 4s 1959—Jf-fl 1st k ref 4%s series B 1977—P-A /-J Equipment trusts— 93 1949.. l%s 50 69% * Denver A Salt Lake Ry— Ino mtge 6s Jan 1 I960—Ann Apr 1st 4s 1950— J-J 98 1948.. Cincinnati 125 f69 Assented subject to plan., 1st 1947 Chicago A Western Indiana— Consel gold gtd 4s 1952 J-J 1st k ref mtge 4%« D 1917—M-5 Choctaw A Memphis 5s 1949 J-J . 129% J-J Ref A impvt 5s 1978 ser B. A-O 1st 3-4s series A 1993 (w-i)—J-J 106 y4 1.75% 1948 1st . Detroit Terminal A Tunnel— Equip trust 2%s 1946-1952 lilt— Refunding gold Ss 1149— 195% 97% 2.00s Jan 1.1 bl.35 J-J —J-J mtge 1st 4s 1989. 2nd cons mtge 4s 1989 Gens gold 4%s 1936. — 100% -P-A cl.65 1%« 1845-1931 . bl.80 1%S Sept 15 1945-1954— J-J 103 PoRe Creek Branch 4s 1946 Richmond & Allegheny 1.85s July — 100% fl04% 1947 1 Jan conv 1.40% 1.85s Jan ~ bl.50 .— 118% 105% 2.00s July — .J-D bl.25 2s 1st Guaranteed serial— 1.75s gold 4s 1936. Denver A Rio Grande Western—' f68 y4 deposit Chicago Union Station— 1st mtge 3%s series F 1963—.J-J 1st mtge 2%8 series G 1963 J-J — iooy4 100% of Certificates conv 70% Equip trust 2%s 1945-51—J-D b2.00 Chicago Terre Haute A Seutheast— 96 1st & ref gold 5s Dec 1 1960—J-D 91 Inc mtge 5s Dec 1 1960 M-S — 100% ■quipment trusts— 3i 1845-1946 f70 M-N bl.70 1945-1950 Memphis Div 1st 4s 1931 J-D Chicago St Paul Minn k Omaha— — 100% T Chicago St Louis k N Conv gold 5s June 15 1951.J-D 16 Conv gold 3%a June 15 '51.J-D 15 — ■ trust'2%s series 2s 144% ———J-J Refunding and impvt mtge— 1.55s series G- 7 1949 F-A 1.65s series G- 8 1949——F-A 1.80s series G- 9 1950——P-A 1.90s series G-10 1951 P-A 2.00s Series G-ll 1952——P-A 2.10s series G-12 1953—P-A 2.20s series G-13 1954——P-A 2.38s series G.-14 1955—P-A 2.49s series G-15 1959. P-A 2.45s series G-16 1957 P-A 2.58s series G-17 1958 P-A 2.55s series G-18 1889 P-A 2.60s series G-19 1988——P-A 2.65s series G-20 1861——P-A 2.76s series G-21 1962—P-A 2.75s series G-22 1963——P-A 2.86s series G-23 1864 P-A 2.85s series G-24 1665——P-A 2.80s series G-25 1866—P-A 2%s notes 1945——— 1st Conv Income 4%s w i 2019. Equip Bid Denver A Rio Grande 91% 92% Apr 1.40% 1945-1950—P-A bl,70 104% 106 Chesapeake k Ohio— General 4%* Bonds— Ask ,197% 98% Certificates of deposit—.— fk95% Apr 20 f62% 63 Refunding 4s 1934— —A-O f60% Certificates of deposit - 42% 1945-1959-J-D b2.20 Bid Bonds— Ask Bid Bonds- ■ Central BR Lake 1 66 n Nominal, 69 r Canadian jSuperior 1st 4s 1959.^1-0 Sterling 4s 1962—..———J-J' price, x To be called. 105 108% 109% 108% 109% 108% 109% 116% 117% . bond NOTICE—All nricea where marked "f" and income and defaulted bonds interact" except as possible wr "and ara the closing day of the month preceding the date of issue Quotations for all securities are as near Term 5s 1148—A-O Kanawha ft Mich 1st 4s 1990—A-O Kansas City Ft Scott ft Memphis Grand Trunk Western— 106% 106 gold gtd 4s $ July 1 1950..J-J Equipment trust 2%s June 1 1945-1951 101 Vi f90% J-J J-J 88% 101% 105% Equip tr 3s F Jan 1 1946-1952— bl.75 2%s series G 1946-1950—Af-S bl.65 Kansas City Terminal Ry— 123 122% J-J J-J 127V4 128% lllVi 112 105% J-J 105% Gen mtge 3Vis ser K 1960 J-J 1970 J-J Gen mtge 3 Vis ser M 1980 J-J Equip trust 2s 1946-1947—..M-S 106 % mtge 3%s ser L 107 108 % 106 Vi 1st 106% Gen 109% mtge 3%s series I 1967 Gen 3Vis 1st Oct 1 1974 Kansas Oklahoma ft 1978 J-J Kentucky Central 4s gold 1987—J-J Kentucky ft Indiana Term RR— fist gold 4%s 1961 J-J 14%s stamped 1961 • —J-J mtge 4s 1966 Green Bay ft Western— Debenture certificates B__ certificates .Debenture 1st 14% fl3% Guantanamo ft Western— 1st mtge 6s 1959 series A—..S-J ft ref 4s & ref mtg 3%s ser D trust 103 1.70% '69-A-O J-J bl.25 to 2.90% J-Jb3.15to 3.40% 3Vis 1950-1952 Oulf ft Ship — Island RR— 5s Fob 1952 J-J 98 Af-N Hocking Valley 4Vis 1999 J-J Holidaysburg Bedford ft Cumb— 1st mortgage gold 4s 1951 gtd.J^J 95 ,1st ref ft term Lehigh Valley— 1st gold 4s 1948 J-D Cons mortgage 6s ann irred—J-D Cons mortgage 4%s ann lrred_J-D 4s stamped modified 2903—Af-N Registered 4%s stamped modified 2083_Af-N N Y N H ft Hartford 1949 Ferry 5s 96% 143% 109% 108 * Holyoke ft Westfield RR— A-O If-If f99 100% 78% 79% AdJ inc up to 6% Feb 1957—A-O 1st mortgage 4Vis 1957 conv.F-A Huntington ft Broad Top Mt f37% Registered 5s stamped modified 3003—Af-N Registered Lehigh Valley (N Y) — 1st 4%s extended 1950 J-J 102 Vi ref 5s ser A 1957—F-A 38 90% 4%s 1st 1951 Housatonic RR cons 5s 1937 Hudson Manhattan— ft 1st lien ft 88% _ RR extended Coal ft 6s f85 1940.A-O A-O Extended 5s 1949 Lehigh Valley Terminal Ry— 1st 5s extended 1951 f20% J-J J-J J-J A-O Af-8 22% 110% 1103/4 106% — 100% — 90% 92 103% Central— Illinois 1st gold 4s 1951 Sterling 3%s coll trust 1950 1st gold 3Vis 1951 1st extended gold 3%s 1951 62 gold Refunding Purch liens Collateral 4s 1955 80 4s 1953 Refunding mortgage 5s 1955.M-N 1 1966 Cairo Bridge 4s gold 1950 40-year 4%s Aug Litchfield Div 1st 3s 98 99% , M-Jf 100% 93% 94% 94% 94% 105 105% 89% F-A J-D 104% J-J gold 1953..J-J Omaha Dlv 1st Is geld 1951.F-A St Louis Dlv gold 3s 1951 J-J 100 .J-J 95 Springfield Dlv ext 3%s 1951.J-J Western lines gold 4s 1951...F-A Equipment trusts— 2s 1945-1951 V series 2% 1951 3%s series W 1945-1952 3s series R 1945-1952.. Cent RR Co & tllinois 93% 953/4 104% mortgage eold 5s 1946 Louisville ft Nashville—r 1st 105 1.65% 85% 86% 1st Mobile trust Indiana 1946-1951.—_F-A bl.80 2s 1.60% General mortgage General mortgage 4s 1957 J-J 4%s 1957—J-J 114 119% gold 4s 1950 J-J Indianapolis ft Louisville— 1st guaranteed 4s 1956 . J-J tndlanapolis Union— Ref ft Imp V 3%s ser B lOAJLAf-tf biternatlonal-Grekt Northern Ry 105% 1st mtge gold 6s 1952 series A.J-J AfJ mtge 6s July 1952 ser A..A-0 1st mortgage 5s 1956 series B.J-J 1st mortgage 5s 1956 series C.J -J 82% f42 f76 1st (Central Amer) — 5s 1972 J-J 1st 5s series B 1972 Af-N Debenture 4s 1961 : J-D Iowa Central 5s ctfs 1938 J-D 1st ft refunding gold 4s 1951_Af-S Internal 1 1st __ money 1st 5s. 8ee 1951— Lansing Michigan Jacksonville f-O ft Terminal Secured 100 91 5s J-J J-J 1965 4%« series A 1966..J-D 1959 1st series J-J Manila Southern RR Af-N 1st extended guaranteed 3%s ft 105"% 106 110 110% 1.50% 1.35% 1.40% 105% 114% 115 10111 ... 101% 104 101% __ 105 4/32 108% 78Vi 79 1955 106 ft 108% ISecured '103% 104% 107 Lansing & Saginaw— 1 1951__ M-S 3%s Sep 98 100% 99 — Joliet & Northern Indiana— , 1st bl01% to 104 of 84.8665. a 4s 1957 J-J Called for redemption, see page 4« 96 98 f61 Railroad— gtd 3%s 2000 J-D 5s 1955 ser A—M-If 72% 74% 82 B_M-Af 78% 84% 78% Construction Chattanooga Nashville mortgage 4s 8t L— ft 1978 ser A.—F-A Eq tr 2%s ser C 1946-1952._Af-S 2%s series D 1945-1951 J-J, 103% 105 bl.75 1.55% 1.50% bl.75 National Rys of Mexico— Prior lien 4%s— Jan 1914 coupon on 1957—J 1957.J-J fl3 . f 13 fl3 fl3% 14 f 4s (Apr 1914 coup on) Apr 1914 coupon off 1977..A-0 Assent cash warrant and fl3 1977.A-O fl4 15 fl9 % 20 scrip receipt No 5 on RR cons on) Apr 12% 1st ref 1st 12% Jackson interest at exchange rate 05 04 1955 Essex ft (Cash fll% 104% 122 100 1st M-S 89 75% 87 74% 195S_Jf-N 6s Montgomery ft Erie 1st 5s Morris __ assented 1.75% 130 125 fl0% 1.50% 100 100 100 100 A-O Montana Wyoming ft Southern— Extended 3-5s 1949 —M-S General 75 M-S Central— Ref & impvt 4%s 1979 ser C..J-J 1st gold 3%s 1952 Af-N Grand River Valley— 1st 4s 1959 M-S (M-S 2902—Af-S Monongahela Ry Co— 1st mtge 3%s series B 1968—F-A Monongahela Southern 5s 1955.A-0 68% Sep 1914 coupon on 1977 1.55% 1.70% F-A b2.00 guaranteed gold 4s 1991 1st Consolidated gold 3%s . 102% 46 V scrip receipt No 4 on Michigan 106 1945 of Mexico— Prior lien 4%s assented 1959—M-N 1977 gold 4s Equip trust 2%s 1945-1955 Mohawk ft Malone— National gtd—Af-N 29% f45 Mobile & Ohio— International— 4s 1945 mtge small J-J ——J-J 1945 J-J J-J 1945 5s small General Station Co— 5s Nov 1 Term 86% 87 f29 Birmingham— ft Otd gen s 4s ft Mobile — 71 87 1945-1952—J-D bl.75 July 1914 coupon on 1957 J-J July 1914 coupon off 1957—J-J Assent cash warrant and 66% f86 f86% f86 f86% f86 f86% EE 1945-1956—J-D bl.90 2s Oct 15 1945-1951 bl.70 — f60% 87 87 48% 87% 87 87% 87 87% series — Central gold gtd BB series 2%s 95% 100 f95 88% 88 f86 f86% f48% 186 f86% , — — 94 113 trusts— Construction 4%s 1955 ser Southeastern—See Memphis Union 1st 3%s 4s 104% 103 Vi 4s Ref — F-A series I 1981 5s Equipment 51 f48 Maryland ft Pa 1st gold 4s 195i_Af-8 1st consolidated A 6s 1963 .A-O Marshfleld ref ft Certificates of deposit Lines— N'western 1941. J-J 4s Mexican Ref A-O 1980 series H 5s Certificates of deposit _. Terminal— ft M-N 1978 series G 5s ref ft 1st 1954.J-D 1959 1st Merldan f 18 1977 series F 5s ref 1st ft Ut 6s Wisconsin 5% gtd_J-D Manitowoc Green Bay ft 77% 99 102 89 f36 f5% Af-S Af-S 1975 4s 1st ft ref Savannah— 1947 5s Conv gen f76 General 5s 78 Central— ft Saginaw— Central general mtge 5s 1967 J-J ext 5s series A 1967...J-J ext 6s series B 1987 J-J Jamestown Frank ft Clearfield— 1st gold 4s 1959 guaranteed __J-D Joltet ft Northern Indiana—See Michigan Central Jopnn Union Depot Co— 1st guaranteed 3s 1946-1955_Af-N 1st J-J 1st mtge & coll 4s ser B Jacksonville Gainesville ft Gulf Ry Jackson Af-S 1945..—M-S 1st g 4s 1952 Macon 111 83% 42 Vi 78% 1965 ser A—F-A Certificates of deposit Monon 1952 4s Maine 81 Af-N 1980 3s 4%s Joint Dublin Macon Rys Purchase Ry L ft N Term Indiana Illinois ft Iowa— 2d Mont collateral Belt RR— Harbor f84% 86% bl.80 1.50% bl.80 1.50% J-D 4s 1990 Prior lien F-A 1946 4s Div ft Southern ' Equip gold Louis St RR— Terminal 1st gold „ 107 107% — 107% 107% Cincinnati— & Ry Division 4s 1955 & Memphis Div— 91 Vi Joint 1st ref M 4s ser D'63-J-D 83 85 gold 5%s 1949 series A.Af-N Secured 5%s 1945-1956 J-D Paducah 96% 90% Illinois Knoxville Atlanta 96% A.A-O 92 83"% 85% 91% Missouri Kansas ft Texas Ry Oo 104% 2003—A-O 1.50% RR— Conv J-D bl.70 l%s 1945-1950 J-D 15 bl.55 l%s 1945-1951 J-D bl.60 Ext mtge unif 4s B I960—. J-J 104% 1.60% A 1963.J-D 1%S — 93 1945-1949—F-A bl.70 trust 2%s 1946-1952—F-A 1945-1952 M-S Equip 76% — 101 105% 5s 1962 series A AdJ mtge 5s Jan 1 1967 ser 1st Equip trust 2%s 1945-1954 Chicago ref 5s ser 1st Prior % f% 98 103% 104% __J-J lien 4s 1962 series B J-J lien 4%s 1978 series D..J-J Prior 96 RR— Missouri-Kansas-Texas Prior lien 11 flO 4%s Missouri-Illinois 1 99 98 1.10% series E.A-O 2003 3%s ref ft 1st & ref M 3%s ser F ref 4Vis ser C '63.J-D Joint Joint 1st income 54 51% 56 30 f95 Certificates of deposit 104 J-J 6 6% f53% f51% f55% 28 1936 gtd 1§49___. Af-8 4s ext 1953.M-N 1971 Q May.—. General mtge 4s 1991 Q May Minn Terminal 1st 3%s 1959 J-J Minn Transfer Ry 3%s 1956—J-D Missouri Illinois Bridge and Belt RR consolidated 4s 1951 —J-J Cen — A-O bl.30 sinking fund 5s 1974.J-J Non-cum income deb 5s 2008.July Louisville Henderson & St Louis 1.50% M-S bl.85 M-S' bl.90 Marie— gold 4s 1936—J-J Ter Ry 1st 1st North West RR— ft 13% Sault 8te ft P St Certificates of deposit 131% General — f44 112 f5% f5% 26-year 5%s f95 1st bl.75 M-S 92% gold 4s 1639 guaranteed—J-J Long Island— Unified gold 4s 1949 Af-S Refunding mortgage 4s 1949_Af-S 4s stamped 1949 Af-S Louisiana ft Ark 5s ser A 1969..J-J New Orleans RR— St Louis ft H '" 91% ; .. Equip trust 3%s to 1946 — f— .. Louisiana 96 Gold 993/4 100 • 117"% — 1966—J-J interest—J-J 2d mtge gold 4s gtd 1949 J-J 1st refunding 6s 1946 ser A—J-J 1st refunding 5%s 1978 ser B.J-J & 105 100% 92 90% Miami 32 119% f— ' Minneapolis ft St Louis RR— 5s ctfs of depesit 1934—_.._M-N 1st refunding gold 4s 1949 Af-S Ref ft ext 5s Feb 1962 ser A..Q-F Certificates of deposit 1st ft ref 5s Jan A-O A-O 42% Missouri Pacific RR— 112% 89% 100% 1951 Louisville Dlv 3%s 62% 70% 66 95% 1st 72% M-N 1st gold 3%s 1952.J-J trust 67 103% Little 100% 97 647/a 63 f65% f60 f69% f59 gtd 4s 1962 ...M-Jf Little Rock ft Hot Spr West Ry— 100% gold 3s sterling 1951 1st sterling extended 4s 1951.A-0 Collateral trust gold 4s 1952.A-0 1st 105 90 f54% Charlotte— 1st extended 5s 1949 J-J Lltchf ft Madison 1st 5s 1959..M-N Park Lincoln J-D J-D Sparta ft N W 1st 4s 1947—Af-S Mil ft State Line 1st 3%s 1941..J-J Mil Equip tr 2%s AA 99% 100% 104 89 f64 M-S Lehigh ft N Y 1st 4s 1945 Lexington ft Eastern Ry— 1st gtd 5s 1965 141 f30% 1963__Sept to Apr ft 1st cons 5s Harlem River ft Portchoster—See Hoboken at 4% Northern— 1st extended 4%s 1939 Cons extended 4%s 1939 Minn 101 . 104% Equip trust 4Vis G 1945 M-N bl.25 1.00% Equip trust 3s ser K 1945-47—J-J bl.40 1.15% Lehigh Valley Harbor Term Ry— lit mortgage 5s 1954.. F-A 85% 87 series A 1945-1949 3s A— to Apr 1963—Sept — Lehigh ft New England— 1st mortgage gold 5s 1945 J-J General mtge 4s ser A 1965—A-O 103% 1945-1956—F-A bl.95 Equip trust 2.40s Collateral 105% J-J 1979 series B 1st 1st 99% f99% series A Apr 2019 inc 5s Gen ser 4% 1st consolidated gold 5s Michigan Southgold ref 3%» 1997 J-D Registered Leamlngten ft St Clair 4s 1945.A-0 Lehigh ft Lake Erie 4%s 1957__Af-8 Gulf Mobile ft Ohio RR— 5s at 1st consolidated Cons 1.00% J-D bl.25 1945-1946 2%s tr — 92 78 76 A-O inc exten Lake Bhere ft Gulf Mobile ft Northern— Equip 79 76 104% 108% 105Vi f86% exten Milwaukee 104% 105 120% — 1940 to Valley RR— extended at 4% to 1963 AdJ RR of N J Div— Del Lack & Western See 5% Adj inc. 5s ser B— Lackawanna 721/2 71 J-J 1961—..J-J plain 1961 mtge 4%s ungtd 4Vis 82 Vi f76% Feb Feb A 5s 101% 105% 104% 102% 103 14 fl2 of New Jersey— at Midland 1.50% 1.45% Gulf—• 5s mortgage 1st Af-N bl03Vi to 99 % 103 Af-N 1947-1951 serial A-O ' 1%% 1974 1948 to 4% Elk— Greenbrier Cheat ft 90 serial mtge 2%s 1.10% bl.30 903/4 J-D A-O I960 series) Midland Ext Ask (for¬ franc bonds 4% RR eign 104 deposit. Kansas City Sou 1st g 3s 1950—A-O Ref & impvt 5s Apr 1 1950—J-J 136% 5%s 1952 ser B Gen mtge 5s 1973 series C Gen 4 Vis 1976 series D Gen 4Vis 1977 series E mtge — Certificates of — Orest Northern— Gen guaranteed—A-0 gold 4s 1936 Ref 1.55% bl.85 gold 5s 1947.J-D Grays Point Term Midi 108% Kanawha Br ft Bid Bonds— Ask Bonds— Ask Bid Bonds— 1st 53 RAILROAD BONDS May, 1945 fl3 , warrant on) 1926—J-J 4s (Apr 1914 coupon A-O 1951 1914 coupon off 1951—A-O cash warrant and f 13 fl3 Assent scrip receipt No 4 on 1951.A-0 Jfl3% Naugatuck 1st 4s 1954. Af-N New England cons 4s 1945 gtd—J-J Consol gold 5s July 1 1945 J-J New Haven & Northampton— Refunding cons 4s 1956 N J Junction 1st 4s gtd 1986 J-D F-A f82 Registered : J & N Y 1st ext 5s 1950 General 5s Jan 1 1938 Af-N J-J *14 f 108 N b Basis, f Flat price, k Last . sale, a 100 1100 102% — 84 fl00% fl00% f20 f— 25 5% Nominal, r Canadian prleftt 54 RAILROAD BONDS NOTICE—All bond prices "and are Quotations for all securities are Bonds— as Income New debenture Orleans —J-J 2032 5s 105% J-J 106 f90 Prior 921/2 1071/* fl065/a A-O series A-O B f98 193% 41/2S 1956 series D—F-A 1st mtge 371/2 f— Certificates of deposit 100y2 f88 F-A 98»/2 f— Certificates of deposit 5s 1950 series C Certificates of Equipment deposit 51/aS 1954 series A„A-O 971/2 2%s Newport St Cincinnati Bridge— 1st mtge gold 4%s 1945 gtd—J-J 100 mtge 4s 1998 series A—F-A Ref St impvt 4%s 2013 ser A-A-O Ref St impvt 5s 2013 ser C A-O 91 88y2 1945-1949 (issue due 1st of 96 2d of series Series i of 1%S 1941— 90 ; 91 Ref j 1.35% Paris-Orleans ; /v D E 2%s 3s I 103 101 j A-O Belt 1st 1 97 A-O St ref 4%s 1981 ser B J-J 33/4S 1968 ser D J-J 106% Secured M-N b2.00 1.75%; M-S bl.25 1997 series A.J-J 1997 series B J-J 105% 1995.M-N 100% Richmond 4s Sept 1951 1 & 4s St Y New Deb 4s Deb 4s 1.55% 1.35% t 1965—A-O 107% 110% 109 111 116 112 y2 113 96 __ , Q1 1st St Term tr 1947 V, 124% 1243/4 4%s Hartford— 1956 non-conv 1947 non-conv 33 % 63% 1949 RR stamped Alton 127 1043/8 103% 104% non-conv M-S 1954 non-conv A-O f63 1956 convertible J-J f63 6s 1940 1948 1945-1952 2yas Feb 1 3s 85 % f70 f67y2 1043/4 105 1st 4s mtge gold Registered / River 105 « 107% June St Stamford 4s 1958 Terminal let N Y Westchester St Boston Ry— 86 & 1st m^"e ref gold 5s 1961 Norfolk fi* Southern Ry Co.— Gen ;; 4%s mtge 1998 conv inc bl.55 1.60% F-A bl.95 1.75% F-A. bl.95 1.75% 1946-1960 P 2d cons Ry— income 4s Pekin & : 1990 1st 96 f88% I — f6% 2%s f71 1st 2d 75 : ser A J-J ser B...J-J alOO M-S al05 1980.M-S Baltimore 82 Bait General 1.20% b2.05 1.80% b2.00 1.75% 1.40% —J-J f67 F-A f35 F-A M-N Gen 75 : J-J 1977 series C.J-J ft Chester Phila St Frankfort f97% Philadelphia & Reading RR— Val 4s 1st — Phila 1st 5 f34% I j 33 103 Serial 1 ■ 2014..A-O f59 j 99 98 ., 59% 107 Piedmont 109 Va Cin Lake gold Chic St D St. Erie—, Gen gold 3:3s 1953 —J-J Northern Central 5s 1974 A M-S Gen & ref 4yas A gtd 1974—M-S Northern Ohio R„ 1st mtge gold 5s • cellation of guar Certificates of ■' W ! » 4s 5s 1947 J-J 103 % 3%s 4s 4s series series H 121% , , . f 106 cage 40. b Basis, 5s Gen > M 1053/4 .. 106 M 5s Gen M 33/as f Flat 1975 ser price, 113 133 series A-O E A-O 106 y8 n 1990—J-J Nominal, 194% 97 f 110 101 „ 131% B ser 1st 4s 1971—A-O 151% 54% 1950—A-O 105 106% 104 102 Valley & New Engl'ld RR— 1989 Air M-N Line 4s 130 Ry co— 1950 —A-O of of dep & deposit 1.. 107 fkl07 Apr 30 Y Trust}— (Chemical 1— 65 f64 64% f63 3/4 64 series A (Chemical Bank).. F-A F-A of deposit ' gold f50 50% 4s May 1 150 50% b2.10 1.85% 1.90% — — Div— 1933 M-S Certificates of deposit Seaboard-All 157 M-N b2.15 1945-54 1945-1960 1st : 50 1931— Atlanta-Birmingham } 47% f64 notes 2s 2% 47% f— M-5 dep trust f2 145 Bank)7_ 1945 Certificates Ed. r - of (N (Guaranty Trust)— 6s cons secured 2s — 134 ya k Last sale, 187 A Unstamped Stamped j 100 J-D 99 197 J-J 1952 M-N Ctfs of dep ,108 M-N 115% J-J 5s • deposit 5% 124 1975 3%s of 1st | 114% A —M-N 1989 lkl07 Apr 30 ] r. 1013/4 113% series M Ctfs 22 20 F-A 84 Certificates of deposit Adjusted mtge 5s Oct 1 1949.F-A Refunding gold 4s 1959 opt,..A-O f21% — 46% fkl07 Apr 30 b99% to 98r% F-A 1964. 1970 83% City Short Lim 1941.! F-A Ctfs ——M-N 1963— I series Gen - J-f> 1957 1960 4%s series J . deposit 4%s F-A 1953 G 4s fl06 '•* see F 99 135 (stpd can1945). A-O Called for redemption, series 1949— E series 46% 1013/4 A-O . ._M-N 145% Depot— Certificates Louis— / 1945 series i: w gold 4s 1968 _J-D Dec 1 1996.. ^ J-h Term gold • 136y4 44% 145% 1948. Ctfs J-D: & 45% 101 Stamped f 173/4 1966 Bessemer Consolidated Pitts 1937______J-J J-D deposit series Kansas gtd 4s 102% 105 deposit... 4« 1st 99 v- , of 62 145 144 M-S stpd series B 5s 4s ref Seaboard 130% Northern— St 3%s 4s 1st of 59% 62y8 161 % A deposit unified Union Fran 1st 136 / deposit series of Duluth— St St Scioto 110 104% 1945-1951.JJ-S 2.625% Ry Certificates Pitts , to Philippine 1st NorfolV Term 1st gtd 4s 1961. M-N Norfolk Term & Transp 5s 1948-F-A A M-S 1947 , 98% 158% Registered achuylkill St Lehigh— 109 ; ) A-O Reading Term RR— sinking fund 3%s 1966 bonds— 159 162% guaranteed 4%s 1st & 0.50 I 1948__.A-0 4yas '52.F-A Improvement mtge 4s <f32% 102% 103 197% 1 1989 St ref St Paul 1st F-A f22y8 F-A 108 series B 4%s mtge 1— B...J-J series consolidated 1st 100 .M-N Phila : Norfolk & Western Ry— . 1st cons 4s 1996— A-O Norristown St Maine 1st 4s 1952 M-S North Pennsylvania RR— 1951 1951 & Paul it St 1974 J-J at bl.40 Washington— April 1 1960_.«___A-O 5s 1101% Ry— 8t Paul East Grand Trunk Ry— 1st gtd 4%s 1947 J-Jf J-D 4s - trusts— 4s Mortgage 100 F-A 3%s Cent 4s General . ext Phila 110 VV v RR ft 1948.J-J 5s 1.10% M-N 2s 1945-1950 Phila 83% deposit—M-N 75-year 4%s gold 1st J-J bl.30 1946-1959 Perkiomen 82 % 106 90 86% Southwestern— Paul 8t ; 99% of 1936 term Gen al05 lan 106 103% Sou— & W gold inc 4s Nov 1st 2%s 1945-1956 T; 1996.J-J 5s deposit 1978 Equipment 1073/4 M-N. bl.60 6% 7 ; 52% St Louis C ser 116 50-year 4s w i Income 893/4 £52 Apr 1 1st mtge 33/8s series D Equipment trusts 2%s 1945-1946 23/4s 1945-1947 j. __ 22 J-D 1980 1 __ f20% .. 4%s July 1956 1st gold 4s July 1956 of Certificates : 5s 22% ; M-N of 1950 5s 4%s Cons 6s 1st gold 5%s 1974 series A—F-A Ry Ter 4s Jan 1937....J-J eold : 97 M-S 1950 series A 4s Certificates Ry-~ Marquette Ry— 1st Cons : I960..—A-O Union '51—J-J 1933 Certificates 1.35% 1.45% F-A bl.75 Peoria 1.10% f21% J-J 5s J-J A-O bl.65 Eastern 121% i 18% ' 1945-1954 series 21% 1950 Francisco lien Prior 1946-1949 St f20% A-O St N Certificates trusts— 1st cons extended 4s -68% Louis-San Prior lien 2s 1.50% , 108% 1st mtge gold 4%s 1946 gtd—J-J Norfolk & Carolina 5s 1946 J-J Norfolk Southern RR— 1st —J-J 5s Certificates 13/4s series L 1946-1956 1st M-N gold 5s 1943 108% . Peoria New York Susq St Western— refunding 5s 1937 2d mtge 4yas 1937 Gen mtge 5s Id 1940 1962-1964— Pere f- 1st 108% 1.50% 1992—M-S 1955 1959-1961...............J-J 1 193/4 J-J 1941 Division Stamped 4s 2y4s series O 1946-1959 New York Phila & Norfolk— Y 105% 117% -J-J Gulf St St 1.50% Stock trust ctfs 4s 1948 J-D N Y & Putnam 1st 4s gold 1993-A-O N Y Short Line 4s 1957 F-A N 104% 118% 1996 108% Peoria , J-J bl.30 4s J-J J-J 4%s Adirond St 6s J-J A-O bl.70 — Gen 69 J-J St Louis Iron Mountain 104 . gold 1956-1958—. •; ' gold Registered 167' . 1949—J-J 1947— 4s Lawrence 2d 100% St Louis Peoria Oct gtd 4s RR 108 y4 64 72 M-S bl.70 1945-1946 1st M-S 1834 1st gold 4s Term ld8% —F-A bl.70 Bar Riv & Port Ches 4s '54—M-N N v & N J Ferry 5s 1946 J-J New York Ontario & Western— Ref 2 78 St Joseph & Grand Island Ry— J-J / 64 J-D ' —— 1946-1852 1945-1951 4yas 64 < J-Jf Equipment trusts— 2s 63 ; —A-O 1st St ref 4%s 1967— v. • 109 177 y4 1941 Bridge Clair St 1952-1955— 4s series E 65% 1947 6s 4%s cons J-J Equipment 65 48% 3yas secured 11 105% A-O St Clair Mad St St Louis Belt- 1253/4 126% 103% J-J 23/4s 63 y4 M-S 3yas deb 105 ' J-J i 65 M-N 3y2s 15-year M-S 1965 82 1949— 4s f32% Deb Conv 107*% : 1949— 1st stamped 4s 1950-1951 ^ 1957 non-conv ..M-N July 1 1955 non-conv_J-J Deb i 100 107% 132 % 125% _J- J 1948 4s I" Rutland St 4s 100% 1273/4 4s 4s Deb . 3%s 4s 4s y Deb / 1975 M-N Rutland-Can 1083/4 127 J-J 4s Western". Deb 4s 4s —— due Mecklenberg— guaranteed 108% bonds— 1946 97 Q9 ,98% serial 4s J 4%s 1973 series B.M-N bonds Haven — 100% Saratoga RR— 1948 coll 106 Warehouse— for 1945) 4s N .. 105% 4%s Rock Island Ark St Louisiana— 107 !, 108% 4s 1.00% J-J bl.75 & 107% Rio Grande Southern 1st g 4s '40.J-J Rio Grande Western 1st 4s 1930.J-J RR— J 1.50% M-S bl.50 Lack 108% A-O Rock Island-Frisco Term Ry— 1st mtge 4%s 1957 j- M-S bl70 — N Y&Hoboken Fy 5s May 1946 J-D York Lack St Western— : 1st St ref 4s series A 1973—M-N Del M-S 4%s Richmond 99 108 ref 103 ref 1st mtge 4s gold 1948 M-N stamped 1948 M-N Cons mtge 4y2s gold 1960 F-A General gold 4%s 1965 J-D General gold 5s Dec 1 1968..J-D Gen mtge 4y4s 1981 ser D...A-0 Gen mtge 4y4s ser E 1984 J-J Gen mtge 3y8s ser F 1985 J-J Gen mtge 3%s ser C 1970.A-O Conv deb 3V4s 1952 .....A-O New "see 1950 4s 30% 1100% ref Richmond 92 St M-S 1947—A-O & Rennselaer 95 91 Cons N Y St Harlem 1st g 3%« 2000-Af-N * 4s mtge series A 2043 J-J 4s mtge series B 2043 J -J Division 1956 4s St 1st 1949— Ohio St Detroit RR— 1st Gen 1 ; 93% 104% Gen ! — — • 1.50% Connecting RR— ref Worcester Reading 44 110% 1st extended 4%s 1949—A-O Pennsylvania & (4.7% 4s 1961.— Reading Company— Jersey Central 4s 1951 fl3. f39 extended Term gtd 4s 1961 J-J 5s Providence Terminal 4s 106 y2 — (Me) 1st & ref M 3%s ser D J-D 100% f26 Port J-D 96% M-N Falls— 1051 110 105% 1st ( 5s J-J Prov ; 110 —M-N Rumford Guaranteed •; 107 Ogdensburg 1953 St f s , Providence Securities 4s 1957—M-N 59% 105 105 y8 M-N Penn J-D bl70 1st mtge 3%s series A 1st St 1956. Cons 1.70% 1106% J-D ; 1945-1949 New York to Gtd tr ctfs 4s ser E 1952 & N Y Canal St RR— 1.65%; 102% J-J 1945-1951. 4s 59% 1st 1975 1945-1947 I f58% . Cons 1980 59% (foreign series) V Extension 5s 1950 & 4%s Portland .59% Penn M-N bl.90 1945-1958.. ' \ RR— franc bonds 1st — Warehouse— Reading Co. 1st f58% A-O 124 117 Portland f58% 1955—J-J 1.45%) bl.65, M-S bl.85 ; 1945-1951 V'.i, 2%S 1960 4%s 1977— 122 J-D 100 Pennsylvania Company— / 1945-1951 2y8S 1st redeemable Bqulpment trusts— 1%S A ser 111 St J-D F-A C 106 Reading 1st ext 3%s '58—-J-J j • St Nav— Cons 1st extended 5s 1949 ser ;' : 5s 1946 1.50% J -J ser mtge 3%s 1st mtge 3s Paducah Chicago & St Louis— Ref 107 Line cons 4s cons Oregon-Washington RR 1944— mtge 3%s 103% 104% Nav 1.45% j Refunding 4y2s 1978 series C.M-S ■ 95 V; , 1945—■ Ref 103 y8 Short 11st 100 Paterson 1%S 1946-1955— New York 1946—.—J-J gtd 5s stamped 1946.J-J Ore > 94 & J-D bl.75 1945-1954 Series of 104 3/a 97' i 94 90% i <•; 2%s 1945-1951 : f58ya J-D RR 1.40% B series D J-D. bl.70 Richmond f71 F-A bl.65 1941— of 95 Ore series 1.40% 1948. series 1974 93 .bl.70 J-D Portland 24 f23 *s 1962 5s 93 1.75% Port J-J .} seri^A 4s 95 F-A. .b2.00 Port 38 5s '50—M-S 107 6% 1945-1951 4%s Okla — 1945-1953 series l%s 1st 106 J-D bl.55 * gen 104 1st gtd gold 4s 1948 St Little Kanawha ; trusts— 1943) M 5s 1st City-Ada-Atoka 6s 1954—J-J Old Colony RR 4s 1938 J-J 1st mtge 5yas 1944 series A—F-A 1st mtge 5s 1945 series B J-J? 1st mtge 4%s 1950 series C J-J .. 2s 1st 1.20% 106% Registered Michigan Cent coll 3%s 1998.F-A Registered 2%s 1.10% 104 gold 3%s July 1 1097—J-J Registered ; Lake Shore coll 3%s 1998—F-A ; equip gen f78 Ohio 88% 95 % Ref Central 1st Ogdensburg St Lake Champlain— .i 90 % New York Central St Hud River— Y 92% 1.55% Norwich St Worcester 4%s 1947.-M-S 99 92% A-O 1.55% f35 16 A-O 1960 series O Eq tr 4s 1945-1948 Eq tr 3%s Apr 1 1945-1946 Eq tr 2%s 1945-1946——... Pitts Young St Ashtabula— Oe Cons N 105 _F-A 114 92% -J-J bl.30 1948 F-A J-D -J-J bl.40 of 1929 1st M 4%s 104 104 y4 160 4%s 1958 series A 1st M 4%s 1959 series B 997/3 103% ctfs 1959—J-D 1st M 109 Northwestern Term RR 5s Apr 1977 New York Central RR— : 993/4 108% receivers 5s Northern— Pittsburgh & West Virginia Ry— _F-A bl.75 1945-1947 Northwestern Term 5s 101% 1—, 843/4 83% .M-N bl.75 1945-1953 : 2yas 1946-1952 2y4s 1945-1946 95 flOO 6% — 84% A* Bid Pittsburg St Shawmut Pittsburg Shawmut & trusts—. 2s f__ Certificates of deposit- > Bonds-— 82 y8 Ref & impvt 4yas 2047 ser A.L~J-J Ref St impvt 68 2047 ser B ..J-J Ref St impvt 5s 2047 ser C —J-J Ref & impvt 5s 2047 ser D -J-J f— 1st 1st mtge 117% 114 y8 -Q-F Registered f82% Certificates of deposit 1954 Ask 117% 1997. _Q-J gold 4s Jan Registered 107y2 107% New Orleans Texas & Mexico— Non-cum lno 5s 1935 ser A lien Gen lien gold 3s Jan 2047 Ref A impvt 4%s 1952 ser A—J-J New Orleans Term 1st 4s 1953—J-J 1st 5s Bid Northern Pacific— Northeastern— <5r where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue except possible for as Bonds- New Orleans Great Northern— 50-year 1st 5s 1083 near Ask Bid interest" Florida fk90 Apr 24 lk88 Apr 21 Ry— ' 6s 133 ya - ; 1063/4 r ser A ctfs of deposit 1935.F-A 137 6s ser B ctfs of deposit 1935..F-A 1__ Seaboard Ry 1st 4s Income 4%s w i Canadian price. w i —1994 2014 993/4 183 39 101% 85 where marked "f" and income and defaulted bonds the closing day of the month preoedlng the date of issue prices. are "and interest'' except Quotations lor all securities are as near as possible lor NOTICE—All bond Bid Bonds- Seaboard A Roanoke 8s 1931 Seacoast RR f92 J-J prior lien 5s '48—A-O 93 Vi 100 * " Shrev -F-A 102 —J-J a— .J-J 70 Bdg & Ter 5s '55 gtd-. Sioux City A Paciflo— 1st extended Somerset Ry 4s 1969 1st A ref 4s '55. 4#t mtge 4s July 2 1950 J-J A-O Gen cons gtd gold 5s 1963 A-O Southern 111 & Mo Bridge Co— 130 South Bound South A RR 1st 1941 5s North Alabama- Pacific 4Vis 3%s 96 Vi 97 Vi MS 102Vi MS 1977 97 Vi 103 Jf-H 97 Va 97 Vi 97 Vi Jf-M 99 Va 99 Vi 1968 49-year 4Vis 1969 60-year 4%s 1981 Equipment trusts—; 2 Vis 1948-1952 bl.70 1.50% 2Vis series R 1945-56—_-J-D bl.85 Q-Ma* 1948— 1 Co Ry 1st gold gtd 1954——————————J-J A Franklin Ry— Jan 1954 extended 4Vis 1st 105 Co— (Ore Lines) 40-year 4Vis Central Ry— Mar 4s Washington mtge gold 4s 1951—_ M-N Southern Indiana Ry 4s 1951—F-A Southern 1st Washington 1st 1st 68 Ask Railroad CoGen mtge 4s lnc A 1981 Apr 1101% 101% f87% 88% Gen mtge 4%s lnc B 1991—Apr 99% 99% 3 Vis series B 1971 F-A Wabash Railway Co— bl.30 1.20% Equip tr 2Vis ser H 1945-47—A-O 1.50% 2%s series A 1945-1952 F-A bl.75 70% 74 Warren 1st ref gold 3%s 2000—F-A Wabash Washington 85 f67 73 Bid Bonds— Ask 101 Shamokin Sunbury A Lewisburg— 2d extended 5s 1945 „j-j * 55 RAILROAD BONDS May, 1945 J-J (D C) Terminal— 1st mtge 2%s ser A 1970 F-A Washington A Vandemere— 102% 105% 74 — 102% — Washington r-A J-J 1947 West Shore 1st 4s 2361 4Vis 1st 100% 102% 103 104 Pittsburgh— 4s 1990.A-O 853/4 81% West^vfrginia~A 85% 84 1st Pacific RR ref gold 4s 98 99 Co— J-J kl06Vi Apr 28 Stamped Southern Develop Si 2s series JJ 100Vi 101 A-O 113Vi 115 A-O Develop A gen 6s 1966 Develop & gen 6Vis 1956 Equipment trusts— 1%8 1945-1953 Aiken 130Vi 131 mtge g 4s '56-A-O gen 118Vi 4s 1995 J-J 110 158 1st 3s Dec 1 1989 Falls 5s 1952 72 1st Gulf A 74 extend Tenn Ala Terminal Gen Ga A RR ref Ref A imp Ref A 4s 4s Af-S f40 A-O 1953 C ser 80 J-J 2019 3%s B mtge 1st A lllVi 127Vi J-J '74—J-J 128 107 Vi gold 5s 1 1950 gtd F-A 108% A ref 5s Gen A Gen A J-D —Anil Mat 139Vi 141" 85 1977 series B A-O '105 Vi ref 5s 1979 series C A-O 105 Vi 105% J-D 105% 105% ref 5s 1980 series D l05Vi Iquipment trusts— 2V4S Texas series Pac-Me 1945-52 u Pac Term M-N Toledo 1st Canada 4s Toledo Southern A 1st Peoria mtge Toledo 1st St A 4s Western series Louis gold 4s 104% 101% A April 102% — 1950 A-O a__ 4 Vis 1957.M-N 118 119 J-D 102 103 Cons mtge 4Vis 1966 series A-F-A 102 Hamilton A gold 4s June 1 Transylvania RR Buffalo— 1946 1st 5s 1956 Union Depot (Columbus, Gen 4Vis 1946 Union 1st J-J 90 Ohio)— J-J 104% Pacific^— land gr 4s gold 1047-J-J Registered 35-year 3Vis debs 1971 Af-N 34-year 3Vis debs 1970 A-O ry A Ref mtge Equip (Pa) Terminal 4Vis 1st 4s Sept Sept 1 4Vis General 104'/a 106 104 104% 5s 1946 Feb Co (Dallas) 1 1979 RR Vera 1st 1 4s 1955 F-A 105 series 135 Af-S 107% A—F-A 111 — __ fl3% — — 103 Vlcksburg Shreveport A Pacific Refunding A lmpvt 5s 1973—M-N J-J Virginia A Southwest 5s 2003 104 1968 1st cons gold 5s 1958 A-O Virginian Rv S'is ser A 1966—Af-S ref B 85 f26 27 f31% 33 f30 31 83 84 value; 59 62 89 91 122 124 108%. 108% 106% 106% 105% 106 -50 119 121 _50 partic. preferred .100 Alabama A Vicksburg gtd .100 Albany A Susquehanna gtd .100 Albany A Vermont gtd -.1 Alleghany Corp common 100 5%% preferred ser A _• 2%% prior conv preferred 100 Allegheny A West 6% gtd .100 Atchison A Eastern Bridge.100 Atchison Topeka A Santa Fe 5% non-cum preferred .100 Atlanta Birm A Coast pfd gtd_. .100 Atlanta A Char Air Line gtd .100 141 145 Great Southern com_. 6% Atlanta A Atlantic West Coast Western A Gen Common i w Preferred wl 6% pfd—100 Detroit Hillsdale and South¬ Gr West Rio Denver gtd western & Mackinac 5% Ry com preferred non cum 100 100 -100 % % 106 111 113 ,126 — 53 ya 55 186 99 190 103 98% 100 56% 60 35 y2 33% 30ya _ 36 33% 31 48 *18 20Vi 27 ya -- 20y2 28 — 49% 10% 56 50 10% 27 59% ' % 27% 60% 673/4 1% 3 72 100 50 50 50 50 50 78 58 80 57% % — 4 75 65 100 Manufacturers gtd Rockaway gtd A Dover gtd Mahanoy Pennsylvania gtd A Willi amsport "21mira 107 213 55 Erie 3% "33/8 44 % 45% Fort 64 643A Line RR 100% 102 prior non-cum A 97% 111 112 101 104 202 common. .100 70 .100 80 .100 10 5%% gtd 50 B is Gulf 32 $5 7 % class preferred 100 preferred 1st preferred 100 100 4%% class E 103% Boston A (gtd D L A W) A Ohio-: preferred b Basis, gtd d Average price. 17 54% 69 50 20% 72 Hartford Illinois 43 48 128 131 A 63/4 7 86% Western— 100 100 pfd series A gtd 1 100 100 Conn Central Non-cum 6% lines Leased 20% 73% Rvs ~ 37 75 76 83 83% RR Securs Co Stk tr ctfs—See .nternat'l 1% 363/4 (Cent Am) com—* 100 preferred 123/4 13 85% 85% 100 105 100 Chicago 10O Kansas City Southern • 4% non-cum preferred 100 94 /oliet A Chicago gtd 87 Kalamazoo 5% 8 14 15 16% 14% 15% 17 Allegan to Grand Rapids RR. City St Louis to RR 6% preferred gtd 98 Kansas 14 Lackawanna 193/4 Lake 55 21 y8 21 y« 48% 49%: 15% 16% Superior Lehigh 52 RR of N J gtd 75% 76% 75% 76 20 50 33 36 11 iiy» 100 104 100 Certificates of deposit— 15% 100 100 16% 54% * 173/4 8% Providence 8 • 393/4 18% 1st • • 100 100 Prop 15 C 1st 25 6 preferred 38% 100 100 22 19 16% preferred 10 3» 56 Mobile 75% 15% class D 155 trust ctfs capital stock Ore 17% 5% 100 100 Stamped 10% 92 Bay A Western 75 7 1st 88 135 150 gtd Deckertown A Greene 90 173/4 _ 2% 100 Wyoming Preferred 313/4 Stamped class gtd Northern Ry— Iron 100 17 A Genesee preferred_100 preferred 1st Depot to Jackson RR— preferred gtd 70% 97 Stamped class Union St Great common 82% 50 Maine RR— 6% vtc Southern Goshen Ohio stamped preferred 2% 60 — Fort Wayne 79 Cumberland 17% 82 51 813/4 107 65 gtd 17% 81 —50 50 100 100 gtd Erie A Pitts (gtd Pa RR) European A North Amer gtd Fort Dodge Des Moines to Kalamazoo A 78 A A * 100 preferred A 5 % Erie 55 A Mt Morris gtd Common gtd 54 —% RR— Common of Conn. ..50 A Boston gtd .100 Co non-cumulative Called for redemption, see page 40. x-Ex-dividend. —25 100 Georgia RR A Bank Co gtd 100 Georgia Southern A Fla com—100 1st preferred ; 100 2d preferred 100 Point Line 103 211 Stamped \ 102% 68 Yf % 50 (gtd Penn) A Rio Grande— Pref«ried Youngstown— Stamped Af-N a Lack Detroit .100 A Stamped mtge— 1995 Collateral notes 5s 1950 to 1952 J-J par f__ .100 Canton preferred 8% Virginian Corp.— •tock. 105 68% 25 _10O 50 Bound Brook gtd 3ast Common 5% Af-S •No 853/4 Ask 7% 1934 % ; 38% 38 42 99 Hudson Co— A Denver 85% Bid Bamberger RR * Bangor A Aroostook common 50 5% conv preferred 100 Beech Creek (gtd N Y C) 50 Belgian National Rys Co— Amer shares partic preferred Boston A Albany (gtd N Y C)—100 107% 63% gtd_50 —50 Delaware Par 4 % RR— 1st sinking fund 4-6s A 110 STOCKS RAILROAD Baltimore 132 63 28 Baltimore F-A 1957 Pacific preferred gtd 8% Delaware Green Vlcksburg Bridge Co— series 93 117% f26 Avon — 100 50 stock—50 Dayton A Michigan common gold 5> 1936^J-J Yosemite Valley s f A Savannah 112% 3s 102 30 1943 Augusta mortgage gold 4Vis 1934—J-J lien — f25 4%s gold 1.50% 107 Af-S _ 1973 4Vis assented 1st " 109 113% A 2% 11% Ry— .' J bl.65 M-N Cruz Eastern Conn Coast —M-S 1948 1st gold 3Vis 1951 4s series B A Atlantic M-S 23% 13 100 4% 1st non-cum preferred 100 2d non-cum preferred 100 Concord A Portsmouth gtd 100 Conn to Passumpslc 6% pfd gtd-100 Consol Rys of Cuba 6% pfd—-100 Cuba RR 6% non-cum pfd 100 Detroit Af-N 1951 4s 1.35% Utica Chenango & Susq Ry Div— See Del Lack & Western Vandalia 101 Marshfield A Southeastern Div bl.50 M-S 15 223/4 11% stock guaranteed Delaware J-J - F-A 1st 1946 1st mortgage 3%s 1967 United N J RR A Canal Co— 1st 101 Terminal Co— A-O 1%S 1945-1954 Debenture 6s 1st 105% 1980__J-D 107% 108% 1945-1952—J-J bl.55 1.40% E ser IVis series G 1945-1951 Union 106% 3Vis series A 2%s Union RR 106% 28% 13% Pittsburgh— Delaware & 1 gtd 3%s 1970—M-5 Wisconsin Central Ry— 1st general gold 4s 1949 J-J Certificates of deposit 1st A refunding 4s 1959 A-O Sup A Dul Div 4s 1936 Af-N Certificates of deposit Alabama 1 1st non-cum Special gtd betterment Southern- Southbound— 1960 4s Winston-Salem $5 1st Toledo Terminal Toronto gold Akron J-J 8 28 283/4 -100 preferred gtd—100 gtd Common Regular 103 RR— 1967 B 8Va 101 105 Western— 18% 65% — Sast mtge 3%a ser A '60.J-D Mary's Div 1st 4s 1951 F-A Toledo 107 73/4 18 y4 100 Colorado A Wilmington A Newbern 4s 1947-F-A Wilmington A Nor 4%s 1977 J-D Stock trust certificates 4s Mar 1st 104 j—— Te:bwrFat~__ Orl A New Common 101 f31 Worcester 103% 1.50% Central— Ref A imp St 1.50% Det— J-J Ohio bl.75 82 7% 12% Jv Bid Preferred M-N M-N M-N F-A 1st J-D 1956 A . 60 79 Intw-Termlnal— Cincinnati 5% 1939 6s RR— 3%s mtge ser A 1974 — 1.20% Eastern— & Winston-Salem 108% RR Bend 110% Cleveland A 1st sink fund 2000 Gen 1961 Wilkes-Barre 1st Ry— 2000 5s Dec 1949-1960 — Smith— Pacific A 1st 2d Fort 5Vis mtge Texas 83 111% . Texarkana 1945-1948 51% % 1% iy* 29% 66% i w preferred w i Chicago South Shore to South 5% fl5 guaranteed 5s 1942— J-D Willamette Valley Southern Ry— (St Louis)— g 4s impt 65 Common J-J 1st 1957 Assn f s f61 1948 — Terminal Ry— 2%s RR— 3s 103% bonds— Serial 109 5s *53—A-O g — J-J 1948 2 Vis A-O Tampa A Gulf Coast Tavares 137 1063/s Southern— A extended 5s 14 517/a * preferred preferred 7% f5 1980 5s 1st 26% 133/4 30 common—100 100 100 Chicago R I A Pacific 1.50% 2%s RR 135 River Valley— Wichita Union J-D pfd A ser 1945-54.M-S bl.70 Wichita Susquehanna Bloomsburg A Ber¬ wick 5% * 100 —20 Preferred -100 Clearfield A Mahoning gtd 50 Cleve Cine Chicago A St Louis— to 1%% 45 25 % Cine White A Black 100 95 38 52% 51 V2 14% 14 ya 129 y4 129% 45 Western— 1,40% 1st 46 preferred A North —100 partic preferred A 1.35% Ser K 2 % f44 5% Ys-2%8 series I 1952 J-J bl.65 Series J 2%-l% 1945-1954.F-A bl.70 113 100 -* 1 w for Equip tr 2%s F Nov 15 1945-1949 bl.50 Is series G Nov 15 1945-50 Spokane International RR— 1st mtge gtd g 5s 1940 stpd—J-J Stony Creek 1st ext 4s 1957 A-O Sturgis Goshen Si St Louis Ry— Chicago Great Western 50 5% preferred 50 Chicago Ind'polis A Louisville— Class A w 1 25 Chic Milw St Paul A Pac— common bl.40 58 Vi Chesapeake to Ohio common -.20 Chestnut Hill gtd 50 Chicago Burlington A Quincy—100 Chicago & Eastern Illinois • Class A 40 for 1 Mtge 4Vis series A 2013 Apr •tephenville Nor & Sou Texas— 100 -100 gtd Gulf A Chattahoochee 8% 1946 series A Af-S 4%s inc ser A2014_May Ry of Ala 4%s 1958 A-O Wheeling A Lake Erie RR— 1st consolidated gold 4s 1949-M-J 107% 50 L A W)—30 gtd—— Vtc 1.35% Western 106 Vi preferred Cayuga A Susq (gtd D Central of New Jersey l073/4 F-A bl.50 1.45% 121 RR 1st preferred gtd—50 Catawissa 107% 1.45% mtge 5s 1st 100 Ask Bid 1.00% 1.50% Memphis Div gold 5« 1999 J-J St Louis Div 1st gold 4s 1951-J-J Spartanburg Union Si Columbia— Carolina Clinchfield A Chicago Pacific RR Corp— Western 23 25 Ohio gtd-100 Pacific Canadian 106% bl.65 J-J bl.65 91 Canada 2d 100 A Burl Co 106 bl.25 J-D A-O bl.70 -J-J 1st Equipment trusts— 2%s ser F 1945-1946 2%s 1945-1952 2s ser G 1945-1945 Gen mtge 1998 4s A 1st 120 1945-1951 Branch Holding preferred gtd Southern gtd RR Vtc Maryland 4s 1952 A-O ref 5%s 1977 series A—J-J - Railway— 1st consolidated gold 5* 1994—J-J Par Stocks— Camden Old gold sinking fund 1st Western 1955 J Boston Common 1.70% Southern | — 53% fFlafc price, & Ishpeming Valley Union Station— preferred gtd Lexington 4% k Last sale, n Nominal, r Canadian price. tNew RAILROAD STOCKS 56 NOTICE-—All bond prices are "and interest" except where marked "f" and income and defaulted bonds Quotations lor all securities are as near as possible lor the closing day ol the month preceding the date of Issue V Stocks— Par Miami Little orglnal gtd 50 Special gtd betterment stock—50 Little Schuyl Nav RR St Coal gtd.50 Louisiana & Me River pfd gtd—100 Henderson Louisville 5 % St Nashville & Ask 100 Adjust 4% non-cum preferred.100 North Carolina (gtd Sou RR)—100 North Pennsylvania gtd —50 Northern Central (gtd Pa RR)—50 Northern Pacific Ry 1O0 Northern RR of N H gtd 100 Norwich & Worcester pfd gtd—1-00 56 47 45 100 70 115 50 Lylcens Valley RR St Coal gtd 55 % 56 20 new Par Stocks-iNorfolk St Western Ry Louis St preferred non-cum Louisville Bid 113% 19 21 - Bid 234 122 177 102 108% 27x/2 118 157 Ask ., St 235 Stocks— Louis 5* 123% non-cum — Seaboard 27% 4-2* 6% Coal RR_ (gtd N Y Central) pfd Maine ,——100 100 100 —100 — 6% Creek & Old 450 360 2 100 55 Passaic & Delaware Passaic 7% ~8% 49 St Delaware 20 50 60 25 40 381/2 6% 115 97 Paterson 950 St RR 25 Mine Hill St Schuyl Hav gtd 50 Minneapolis & St. Louis common.* & Paterson Navigation 47 55% 59 Pennroad Corp •• 18 % ' Vtc B series 18V2 * Mississippi Central 2% 21/4 100 common 9% 7% 7% 100 26% 26% Missouri Pacific— preferred non-cum preferred gtd—.100 Montgomery St Erie gtd ——10 Morris St Essex gtd——• 50 Essex Exten & Carbon Mt St St Eastern Peterborough Phila Germ St gtd St gtd Carbon Pt gtd Nashville Bloomfield gtd London New St Louis Chatt St Newark & Northern gtd New I York N Chicago St St Louis com— Y 100 50 & 65 50 8 40% Youngstown St Ashtabula— gtd 100 Plttsfleld St North Adams gtd—100 Providence St Worcester gtd 100 Central RR 53 56 51 44 44% New Y 7% N Y Haven conv St Hartford preferred Ontario St Western Norfolk Southern common Roper Realization •26% 58% 60 135 163 165% — 96 93 stock Co— ctf par value. 1 47 77% 79 V 85% 87 71 — Tunnel Ohio stock 86 tr ctfs 16% .18 95 6 30% 72% 31 __ 78 83 195 150 of 13 • J N Louis St Chen preferred RR St St 14% 04 40 40% 135 65 \ y 100 190 100 (gtd) common 5% 5% 5 129% — — 130 109% 110 280 284 69 72 100 Canal gtd 100 Valley gtd__100 Vermont St Mass gtd 100 Vicksburg Shreveport St Pacific Ry Co common gtd 100 5* non-cum preferred gtd 100 Virginian Ry common 25 205 187% Georgia Central non-cum United Uttca 71% & Pacific 4% 135 202 Ala RR Union 45% Susq 135 94 90 95 92 .46% . 47% 200 6% preferred 39 25 34 35 Ry Co— 4%% preferred Ware River gtd 27 y4 23 Warren • 1952—1,000 Co 50 RR 100 39% (guar D L St W) non-cum 1st 47 47% West non-cum 2d 44 Va 44% Western Maryland Ry common preferred 50 preferred 50 Rensselaer St Saratoga gtd 100 Roch St Genesee Valley RR gtd—100 Rutland RR 7* preferred 100 Rutland St Whitehall gtd 100 St Louis Bridge 8% 1st pfd gtd.100 3% 2d preferred gtd 100 St Louis-San Francisco Ry 100 6% non-cum preferred 100 "% ~Iy8 .100 3% 4y4 .100 % % 12 13 Common 11% 12% Preferred 107 V2 7* 109 4% 76 1% ~2%' a Seashore gtd 1st preferred non-cum 2d preferred Western New 190 : 95 y4 % iy8 18% 52% wd St Pacific RR 53 % % Called for redemption, 100 50 34% 50 100 —100 100 76% 6% 142 78 6% 148 22% 44 * series 36 21% preferred Preferred 71% 104 44% Corp— Common 70 18% wd Jersey 70 100 4% Too • ' 45% ...100 preferred non-cum 4% 26% 134 160 Securities 111 Cent Reading ^Quotations represent dollars per $100 face amount, x-Ex-dividend. •No price. Railroad 14* 40 * 48 45% .50 oommon Wabash 118 ;ioo 69% 55 50 7% convertible preferred 100 Texas St Pacific Ry. 100 Troy St Bennington gtd —100 Troy St Gr'bush (gtd N Y Cent)—50 151 54 .100 68% ... 43 Tennessee 115 Pitts -50 1 w 28 46% Tennessee 185 W % 27% ... 20 146 117 —25 .100 1 — 6% 272 . Chicago com gtd—100 7% preferred (gtd Pa RR) 100 Pittsburgh St Lake Erie 50 Pittsburgh St West Virginia 100 ..25 .100 ,6% preferred series A— ...50 N Y & Harlem common gtd 10% non-cum preferred gtd. ..50 .100 N Y Lack St Western gtd Certificates of deposit N 113y2 44 6t Decatur— Original (gtd L St N). Unstamped (gtd L St N) 38% 17% Preferred Nashville ,— 58 6 w gtd.100 South-Western (Georgia) gtd. 100 Spokane International Ry— Escrow receipts * Stony Brook gtd .100 Sussex (gtd D L & W) 50 Syracuse Blng St N Y gtd —100 99y2 -100 Pt % 36% Pittsburgh Bess St Lake Erie gtd-50 6% preferred gtd 50 Pitts Cine Chic St St Louis gtd—100 40% common Ry Mob St — 161/2 Piedmont 83 20C 10c. • 5% 99 100 gtd —50 (gtd Pa RR)—100 Northern 50 _♦ Southern 36% li/s St 76 • Valley & Pottsv gtd (gtd Erie) Sharon 59 100 100 100 Norris Trenton 105 100 common preferred— Shamokin 100 Marquette Ry common preferred 5% prior preferred. 5% 3% Mobile St Ohio—See Southern Ry Morris 1 100 Pitts — Birmingham— & —50 ... Valley, gtd 3% common Old 4% Bureau % Old Mobile 100 common St Phila preferred series A— Ry Preferred 3 101/2 Missouri-Kansas-Texas RR earn—* 7% gtd—50 50 Pere 100 Vtc series A common River 45 Peoria Minneapolis St Paul St 8 S M 4% leased line ctfs Exten Ramapo gtd Pemigewasset Valley gtd Pennsylvania RR 50 50 gtd—100 gtd St Hudson Peoria ... Line Air Seuthern Pacific Co 79 9% 100 162 51 74 Hill Mine Colony (gtd N Y N H St H).100 St Quebec gtd 100 Oswego & Syracuse (gtd D L St W).50 Ontario 5 100 Central preferred prior preferred Massawippi Valley gtd Michigan Central gtd 5% Mill 50 50 preferred non-cum Seaboard Mahoning 7 100 Saratoga St Schenectady gtd 100 Savannah & Atlanta Ry5% pfd.100 Schuylkill Valley Nav & RR gtd_50 105 Ask Bid Par Southwestern.. 86 84 A 100 % , % Western Ry of Alabama 80 84 Wheeling 71% 75 St Lake Erie Ry 100 4* prior lien —..100 5%% convertible preferred—.100 see page 40. k Last sale, n Nominal, 96 103% r 105% Canadian Public Utilities (Includes street end (,.•») Alt »r»Tirir Q?JtaU^I Aim 1st mtge 4%s 1961JP-J 1st Co Gas Alabama ar« 101 % J-J 1072 3%$ mortgage — Albany Railway 1st cons 6s 1030-J-J J-D fl55 1947 5s Light k Railway 1st 4s extended 108S & 4s Jan deb 6s 1957—M-J Elec Power Amer k Foreign American J-J Val Elec Ry— 1 1154—J-J Logan collateral 1st If-S gold 5s 2030 Fuel & Power 7s 1934 American Gas k J-J f debentures s f debentures 344s s f debentures Secured deb American 103% 104 107 109% 99% F-l 103% 104% 106% 107% 10IS-F-A 1933—- 104% 25-year debenture 3%s 1901—A-O 30-year debenture 3%s 1060—J-D 108% M-3 124% M-N 103% 3s debenture conv Util Amer Service 1964 0s Works Water Amer 1950 108% 109% 124% 1975 series A ll-N 112 113 1975 series B J-D 106 106% F-A *840 890 J-D J-J 2624 110% 110% 125 126 Ardmore St Ry—See Phlla Co— Arizona 3%s mtge Arizona Power 1st If ref 5s, 4%s Af-S F-A 1974 1950 F-A 105 mtge Arkansas 1st 4s Power J-D A 1965 ser & 5s Jan Associated J-J 5%s Cons f f34% 36 F-A f36% deb deb A Af-S f36 303/, 1968—A-O f36 363A 6s Conv 7s Associated deb deb Q-Af Q-F f y4 % 3/n fll3% 4s Camden 114% J-D f90 92 92 J-D f90 . f s Canadian 1st f s Illinois 1st mft.ge 1978— A-O 1st mtge 3s f39% 42y4 Af-8 f41% 42% 4s Cent Utilities— 1st Service— 3-5s J-J 1951 f39% 42 "" Si deb Conv 101% 101% Central Conv deb 5s M-S 1941 series 5%s B 1942__A-0 f69 It 1st Gas Light Gen mtge 3y4s U-M 103 It It pen ref and 1947 1st 1960 J-J J-J 108 5s 5s 1957.— J-J 97 A Af-8 1st Street Ry extended Aralon 108% f83 4s (Texas) 110 98% 100 101.50 face amount, J-J a 6s Corp It 108 105 105% 5s 104 f76 79 (Sedalia. 105 —__J-J 109 Af-S Af-S 109% f70 1958 1938 f53 Electrc Corp— —Af-N 104% 105 —-*J-J 105% 105% 109% 111 5s May 1952 gold 1961— A-O Ohio Electric— Sou 1970—_——M-S 3%s mtge Co— alOl 3-J 121% 122 1977——F-A 107% 108 1958 3%s debenture 3s ser L Commonwealth Gas 91 104 3/4 Deb 93 -.J-J 104 105 y4 crorp— deb 6s (w s) 1948-July Telephone Coinc 5s Jan 1949 Mav — Deb 1946 5%s onestoga 104 106 102%: 103 J-D 1013/4 — A-O 108 109% Connecticut 1103/8 1107/8 Connecticut Co— *60 H J ser L ser M '06 .F-4 '61—J-D ,70._A-n 1072-M-S 107 107 109 110% J-J 1950 108% 108y2 110% 111% 1974 Central Public Service Corp— Conv deb 5Vis 1949 Public -F-A f8V4 9% 5%s (ws) States deb 5%s Utility— 5s Elec f8y4 83/4 J-J f78% 179 79 79% Corp J 1948 1954 F-A 1952 8tates Electric Co— 3-D 97 1964. b Basis — e 109% 5s trust 3-J 126% 1956 M-JV Light— It Ry 4%s ref —J-J 1951. River 1st lien 5s Consolidated F-A —J-J 1962 Edison Co Debenture 3%s of Y— —A-O A-O N 1948 3%s 1956 Ex-Interest. fFlat price. 106% 3%s J-J 1958 a__ 104 % 103% 104% 106% 106%. 103 99% 100% 99% 100 % 99% 100% Consolidated Gas of Baltimore— 4%s Apr 1954— .—A-O Consol Gas Elec Lt & P (Bait) — Ref U b t 3%s ser N 1071—J-D 1st ref M 3s ser P 1969 J-D 1st ref M 2%s ser Q 1976 J-J Gen g Consumers 123% 108% 109% 108% 1Q9-L 105% 105% Af-N M-N M-N 105% _M-N 110% deb 5s 1958—F-A 104% 104% 103 104 1965 mtge mtge 3'as 3%s 1970— mtge 3%s 1966 mtge 121 Power Co.— .id 1st Contin Gas 98 111% Power— 3%s ser A 1961 mtge 110 Consolidated Cities L P k Tr— Ut 106 Central 8tates Pwr St Light Corp— 5s extended to 1946 J-J mtge 4s 108% 108% 1st M-S 15 x-w 100 107% Consolidated Electric St Gas— i-oU os ser A Aug 1 1962—M-N 6s series B 1962 F-A + 6s 1957" / F-A 106% 100% 98 1966__J-D __ 106 100% 99% 1974—M-S G I 3%s ser C '75 Debenture Light k Power— 99% Power— gen & 79 f62 Power— ser ser Debenture 78 — Ohio M 3s Coll It 1st ser ser It 1st 1071— A-O It Light M 3%s ref 1st Light k Power— to & Connecticut Power— ext & 1st 3%s M 3%s ref 1st 1st J-J 1950 4s 1st J-D Af-f* B...1 ser f77 Co— A ser 1946 Trac 105% F-A Gas Service Water 6s e e 1043/4 3-D 103 98 cum 'ommnnitv Deb 106 Central 70 92% It Columbus J-D & M 3%s 6s Called for redemption, see page 40 5%s Uul 1st mtge 108% 1st 1946 105% 105% Ilium— Gas Conv 98% — Telep Ltd 4%s 1058 105 104 % J-D Commonwealth-Edison 84 1053/4 Central Austin .J-J 1964 M 3%« mtge 3s Deb Af-S 1958 104% 104% 1970___— 3s Utilities Deb 107% A-O Inc .1 series 104% 1952 5s Electric mrsre Deb 107 mtge 3%s ser A 1974 F-A Central Power St Light Co— 1st mtge 3%s series A 1973—ll-N County Water (N J)—« 5s 103 106% Ry—See Wash Ry & El Co.orauo Power Corp— Conv Atlantic f s It Sub Columbia 106 1st Atlantic City St Ocean Ry— 5s gen f s Central 1st 1st Mot Colonial r -M-S 1955 Elec Mexico Central Co 1964 City Gas lien A M 3%s Central Atlantic City Electric— .1st 110 -M-S Traction It Community 1 3%s ,series A gen 1st 1st f78 mtge 3s 1963— Atlantic 107% 108% __J-D Ltd— Light gen It Gen Atlanta 94 f71% 1944.J/-N series C % A-O —M-N Af-8 1969 5s Light 1«« 1083/4 1953—Af-N A 1975--— Maine Central Telephone Utilities— A 17%- f— 107 Independent Telephone— 1st 4%s series A 1961 -J-J Citizens Utilities Co— Income notes 3s Dec 1955 F-A Cleveland 104 Illinois Public Service— 1st 1955 17% fl6%. 83 .... debentures— mtge 1st Teleg Co— series A_ __Af-N Telep series '• Power- 3%s Illinois 1st 6s „M-N " 1946-1949 Central Companies Public fl6% 102% 5s 1950 'onnect'cut Central 43% 43y4 Af-N Deb r mtge 4s 1964 91 1978 5%s • Ry—See P & Corp ser f43 f42% 1978_ Deb A-O _Af-N 1949 f89 3%s Associated " Power— Utilities F-A 3%s Associated 5s 1st & ref deb income • 103% Light St Power— Af-S General 3% 104% 1968 1 Jan 5s Conv deb City 121 92% ; ——J*-D series 5s mtge 5s deb f ' 1 1000—A-O Cape ft Vine'd El 4s A *65— Capital Transit Co— Income 8 Sub & 1978 1973 Investing 120 90% 1973— f3% A-O A-O 1952 A ser gold 5s 1958 gold 5s 1963 Debenture .< 119 1974 Northern Income See 112% 109 J-D 1961 B ser Serial Associated 111% Calumet It South Chicago Ry— 1st 5s (35% prin pd) 1927..F-A 1st f90 1973 Income deb 4s Associated 3%s 84% 33% F-A J-D 1955 ser B deb Deb 107 1955—.J-J California Water Service— Canadian F-A deb 4%s Income mtge — f83% f32% 3-J Non-cum Inc Af-S 4%s Conv deb 4s 106% F-A 3%s 1968 California-Oregon Power— Coll 1973— 5s 6s Deb 106% % 1940 8s Conv deb 5%s Conv 35 f% f% Si Electric Corp.— Gas 5Vis M 1st — 106 1951. * Electric f83% Citizens mtge Canada 36 f33% 2002—— Participating Conv f34% Af-S 2002 Conv A A Af-N 1958 1983 D 1st 1st 363/4 2002 5s 1st mtge City 5s 37%. Rys— 3%s 1966 3Vis 1967 mtge 1st Ref ' ' California 1st f36% Q-F 4%s 4s 5s 1st 105% 109% 109,®6 Af-N A__Af-N 1911 5s 37% f36% Cities Service Co— Ry L 47% f36% 37 J-J 4%s 1948 „ M-S f 5s s Power 1st f 5s 1964 s 1st 373/4 f36% 1950 debenture ref inc Conv 98% 98% Af-N 1985 5s Conv debenture S 1 1st F-A 1977 Conv debenture 4%s 1949 ref 98 F-A / 1063/8 1969 G 1st f 46 % Cincinnati Gas k Electric— 110% 107 Electric— (Vt) El It P Calgary Electric Co— St Gas 97% 98% M-S International See 83 Cincinnati Street Ry— ser 4%s ser B 1963 Traction— — debenture Cons ref „ Conv debenture 5s Conv Buffalo Butte 106% debenture Conv 104% 105% 107% 1961 97% Niagara Electric— Gen & ref M 3%s ser C '67__J-D ——A-O 1 '47 6s General & Burlington Associated Electee 4%s 1053—J-J 93% Af-N 1969 3%s mtge Gen Light— 1974 93 3-J J-J _J-J 1953 ser A 6s Chicago It West Towns 1st cum Inc 5s 1947 Buffalo Waterworks 5s 1958_X-0 mtge 3%s Ashtabula ref It debs f s Buffalo 102 102 Arkansas-Missouri Power Corp..— 1st lien 1st Gen 1850_ 111 103 —J-D 1961 B series Brooklyn Union Gas Co— 1st consolidated 5s 1945 4s Edison Co— 1st 4%s 1st ref 1st It Af-S 1960 Bklyn Union Elev 5s 1050 Appalachian Electric Power— 1st mtge 3%s 1070 Appalachian Power 6s Chicago Rapid Transit Co— 1st It ref 6Vis 1944 104% 105 Power— 4y4s coll k — J-J J-J Brooklyn Edison Co— Consol mtge S%s 1016 Androscoggin Water Power— 1935 108 % British Columbia Telephone— 6s 4s-5s-5 %s Columbia ref 1st Electric— k 1033/4 104% Adjust deb 6s July 1952 3s Debenture British F-A 1952 4s Railways Co— 1927 stpd as to 25% pt pay Feb 1 1944—F-A Certificates of deposit Cons M 5s ser A Feb 1927—A-O Series B Feb 1027— J-D and red — Debenture 5s Debenture 1st 18 f82 1st 0s Gas Light— (Conn) Bridgeport fl7% Chicago --—J-D 1070- mtge 2%s 1st 108% 1070. 104 92 M-N tr 3s 1973 1927 * Co.— Boston Ediien Telephone k Teleg— debentures Connecting Ry— 28 108 J-D ctfo 5s 102% f27 F-A Chicago North Shore St Milw RR— 1st mtge gold 5s 1936— J-J 1st It ref 6s 1955 ser A J-J 1st It ref 5 Vis 1956A-O 130% 103 J-J Birmingham Electric Co— 1st mtge 3s 1974 Blackstone Valley Gas k Elec— 1st mtge & coll 103% 244s A-O 1058 Bergen Turnpike 5s 1051— Berkshire Street Ry— 1st extended 6s 1947 mtge 5s 1st Chicago 1st 129% J-J s f gold 5s Jan 1 1027-A-O City Ry— Coll tr 112% 1203/4 Hydro-Elec Corp— Bellows Falls 25 f22 deb fs 20K.K-S 3.0-6s * Light Pwr 101% 109% 100% —J-J 1070 k Pwr deb 3-6s Amer Gas Amer 36 f23 120% geld 5s 1957 series B J-D mtge 5s I960 series O Af-N Bell Telep Co of Pennsylvania— 1st k ref 5s 1060 series O A-O 101% 120 RR— Aurora St Elgin ref 6s 1951. It Chicago City It 112% 1st 101% 1st — al05 Af-S 1999 gold 5s Chicago -i fl8% 1st 106% J-J 108O_ s 3%s 110 of Canada— Bell Telephone 100 Electric 2%s Consol — Power Co— Debenture Amer 57% 82% 101% 1950.—A-O Beaver 76% 82 —J-J mtge 3%s 1066 Valley Trac 5s 1st 76 J-J J-J —J-J Electric— Bangor Hydro Albla Altoona Co— 1075 1075 series B 1075 5s Public Serv Corp— 1st mtge 3%s ser B 1066 F-A 1st mtge 23/4s ser D 1975 F-A Charleston Cons Ry Gas k Elec— Cent Vermont 5s series A Deb Ask Bid Bonds- Ask Bid Deb fl75 General as Baltimore Transit Deb 4s series A — 107% Co— Power except where marked "f" and income. and defaulted %bnda possible for the closing day of the month preceding the date of Issue interest" "and Bonds— Ask Bid companies) and bridge for all securities are as near Bonds- electric power, water, telegraph, telephone electric railwsys, #as, ?%« & El 1069 Copper Dist Power . 4%s 1956 J-D 108% 107% — __ 108 % — kLast sale, n Nominal r Canadian price, x $875 par 58 PUBLIC UTILITY NOTICE-—All bond prices Quotations for all securities Bonds- County Gas Co 1st 6s Jan •Orescent Coll 119518799453240 1952 6s Service B Cuban -A-O Oct 1 Power 1st mtge ©alias & J-J 1st f78 F-A 106 % 1 %s June 1 3s June 1 3s June 1 3s June 1 3 %s 109 1946. June 3 Vis June 3%s June 3%s June 33/4S June June 4s June 1 4s June 1 (Dawson Ry 102 Coal ft ref Serial M 4%s Dec 1 104 104 4Vis Dec. 1 104 4Vis Dec 1 102 104 4Vis Dec 103 105 4Vis Dec 103- 105 4Vis Dec 103 105 4%s Dec 4Vis .J-J 107% ser A-O 108% 1st A— J-J 101 ft 4s 102 Gas series Harrisburg Hartford Jsn 1955 A-O f58% Deb 60 —J-D 106% 108 5s 99 „ 97% ft ref M 4s F ser 1965—A-O 1 107% Gsn & ref M 3*4s ser G '66.M-5 Gen ft ref M 3s ser H 108 97% 97% International Bridge mtge s f 6%s 1952 1st Certificates 8 f deb of 7-A f 25 % deposit Duquesne iDuquesae East Nat Coast East Gas 7s Trao—See 1948 Phila series 1st A ft Serv M-S 1971 4s Fuel tr —M-S 94% • f3 100 99% -A-O —Jf-N 94 A -M-8 J-J — Mass Gen mtge Eastern Street 4s Ry M-S 5%s '51—M-8 Eastern Oregon Light ft Power— series B 1953 J-J Consol El 111 El (N 5s 1949 Plainf ft ft ft Cent Trenton J } Riv Raritan Elmira 1st 97% V RR 1st 99% con 5s g 1956 Kewanee f 18 20 Kings County Elec Lt ft Power— 107 Falrmount f s Park ext 5s Pass St Ry 5s Federal Conv Florida 1st ft 1 Poaer 108 109 108% : 109% 101 138 101% 1st Fort ft Conv trust s f Nov Gatineau 4s to 1 7s 7s 1952 f48 a 103% 52 ft Buff 110 Deb series A series B 110% J-J 107% 111% 108 % Interstate Deb M-N102 Interstate Co Iowa :.:V/.Vi- 1946 M-S bl.30 '70_Mar f99 1969 1969.—,. redemption, Gas Pac 1st 5s 4s See C 230 230 82 -A-O 5s 1 S 1950 112 % M-N 123 .A-O 105 — — F 3%s _F-A 1st ser B f s 1965 3%« 4s — 94% 4s Manila ft 1st (Ark) lien coll 60 f54 1st Gen 60 ' mtge Maritime s f 3%s 1960 Electric f s 5%s see page 40. b Basis, e 91 91 103% ft gen 4s series C A 1945— series B 99% 993/4 85 1945 91% A-O Ann 86% 1st mtge 4s series G 1965— 1st 98 April 97 M-N al03 mtge 27/8s 1974— f8% Metro fW/4 F-A 1967—J-J 100 Metropolitan Edison Co— i_ :—J-J series 3-5s 81 1940__Jf-S 105% 105% Metropolitan West Side J-J 97 J-J Water Sewer—8ee Fgn bds 104 1st 99 eold 4s Extended 5s i C -F-A 110% Mexican 104 104% 105 106% 1«t : Jf-N Electric J-D^ ' ' 104% ; ''' k Last sale, F-A 76 F-A 1950 5s Utilities 7s ext f78 *49 A-O 81% M-S Consolidated Oct - 1st 1 States Middlesex 5s Middlesex ;• 23% 110% Gas— Serial debentures: 105 103% 24% f23% Light— 1950 mtee. 3%s 1969 Middle 104 f23% J-J Michigan Public Service Co— * ' 1 .F-i . Light ft Power Co— Extended 111% 1938 geld 4s 1938 extended Mexican __ f If-8 F-A price, 88 Memphis Street Ry— f65 1957—J-J f Flat ' Market Street El Pass Ry— See Phila Rapid Transit Utilities— Ex-interest, 108% 89 89 101% 6s Superpower Corp— Investing Companies 107 A-O 103% Ref 59 5s 1968 88% 1956—A-O 101 J-D Italian 8ee F-A 4%s 1956 58 Telephone debs 17 M-S 97 Jf-N 3%s 1973 fl3 '53 Maritime Telephone ft Tel— Ref ft gen 4%s ser B 1966—J-J Co— ser 91% 76 Corp— 5s tr 90 74 Ann O s w ft Ltg J-J A 1561 — Marion-Reserve Power— 60 f54% Teleg— 1952. 108% A-O w s J-D ft — — 94 f53 Public Service Co— 4%s — Jf-N 1957 1963 Elec RR 1st 79% 1959 3-6s M-N I 1st mtge 4s 1970 95% al02% .M-S __J-J 1966- A ser income 4s .A-O A-O — Gas ft Elee— (Pa) 2d income 78% 98 F-A S Southern 106% Manchester Terminal— (Buffalo)— 1948 ; Deb 5s 1968 ;.! 1st mtge 3%s 1969 Iowa 104% MS 1955 A ser mtge Michigan 105% 106 121 1966— A ser f28 J-J 1952 3-5 %s mtge 105% A-O Maelaren Quebec Power— J-D 5s Telep 5s Luzerne Co 94 Iowa 106 mtge S%s lfif Ltg 9s 1953—, Ry— f r Mexican 1st f90 105% US (Ky)- f71% f71% Co—' 1949—A-O " 83% Iowa Power ft Light Co— coll Ry RR—See Pac El Ry mtge 4Vis 1st 1.10% 1st v108 f 71 % F-A 4s 1943_ Telephone 3s 1961 Iowa-Illlnols 106 % Lowell. Gas Light— Corp— ser Rys ser El Pac rsf Louisville System— 1962 1st 6s P *50 Co—See 3s 1974 mtge ft Louisville 108 f79 A-O Railway Electric 1st Investing Companies. for 105 J-D Beach Ang 1st F_ 3-5S Power gold 103% 102 2st 95 f222 1957—Jf-S Int-State Bridge 4-6%s 1950 Interstate Gas ft El 6s 1951 Interstate 101% 84 3%s C '56 Louisville Gas ft Elee Co 109% 107% A-O 1955 102 M-JV 103 Lt Gas Jf-S E ser 4%s 5s 1950 5%s 3-5s J-J General Public Service Corn— Called 92 Jf-S Traction g Deb Power Co— 3%a 3%s 104 108 —J-D 1955 ser International 109'A 1st Jf-N C 6%s Power imp Gas Louisiana Pwr ft Light Go— 103% f222 1944 bonds International — — A-O lst F-A B ser ser Ltd 1957 J-J 1954 1st 103 F-A 1957 Sec M-JV 4%s Jan 1st a 6s Ref 1960 inc Sh General Hydro-Elec 6s Pow sec ? 101% 100 Los 104% 103 % J-J 1935- 7s deb 100 101 108 J-J 1936— 1957 6s International Gary Railways. Co—• See tr f a Lewlston 104% ;; 104 J-J 1941 f30 1st cum incoipe 5s Jan 1 1993-M-S Gas ft Electric Go of Bergen Co— Cons 5s 1949 J-D 5s A 6s Investors cum Gen 6s f Deb 1-J Traction—See Phila Growers' Express—•rt" Equip f s 6%s Fullerton-Portsmouth Bridge— 2d s tr 98 Jf-N Pitt Fruit 104% Light— paid) tr s F-A — Lower St Lawrence Power— (50% Coll Debs 1990 ser D.F-A 1965 14% alOO Superior District Power— mtge 3%s series A 1190—A-O Lehigh Valley Transit— Ref ft impt g 5s I960 J-D Los Ang ft Pac 1967 f46 F-A F-A 1948 1st < Valley 1950 4s coll 1938 Wyoming Val RR 6s 3%s mtge — Lake Gas— 109 1942 Lake 91% 90% F-A 1970 106% ' 108 109% J-D —1 1st coll ft ref I%s Water— International Corp— 4s 91 Jf-N 5s 1958 A 1st 5s 1951 1st Union Water Co— coll 94 89% F-A ft 5s ser 1st M-S 1950 Ry Af-N Power ft Light 3%s 1974 4V.S sink fund debs 1979 & 92 J-J 1963 Coll . mtge 1st 5s Coll Florida Fontana __ Co— A 107% J-J 1954 112 A-O Sinking fund deb 7s 1938 Inland Power & Light Corp— • M-S mtge 3%s 1974— 1st 115% J-J 1981 182 6s g 1997 A-O 1st ref Is 1054—J-J 6%s Laclede Gas Light Co-^lst M coll tr 5%s 1152 ser O.F-A 105 Corp— 5s Sec May j Long Power A-O Water Service Corp— 5%s 1954 104 Certificates of deposit 126 Transportation— deb 106 Telegraph— M ref Internat'l Pleasant 105% 1957—Jf-N mtge 3%s 1966 Inland JS 1957 1st 1st J-J Rivef EI Lt 3y8S 1968 Fed'l Pwr ft Lt 6s Nov 1, 1965 71 M-tf 1957— ser 103% al03 Commission A 107% 103 money ref Debentures mtge 3 Vis 1970 6Vis 1959 Fall Federal ref Indianapolis < 3%s debs 1962 Brie Co Electric 6s ft 1st M-If Empire District Electric Co— 1st mtge 3%s 1969 Empire Gas ft Fuel— ft 1st 106% 1st 106% 101% Kokomo Water Works— M-S 5s Purch J-J —F-A Pub Ser is A '4t_J-J (HI) Kings Co Ltg 105 — _M-N 1949 7% ~ ,;l! 52 F-A 3%s Ind'ananolis F-A M-5 Electric Co— 1st mtge 3%s ser A 1970. 1st Assoc Indianapolis Water, Light ft RR— ft 5%s Service 1st — G Corp Paso Sh ser ;f6% 131% J-D — Kentucky Utilities Co— ' 1st mtge 4s 1970 8 f mtge 4%s 1955— 110 Oorp— Telephone mtge Indiana See Public Serv J ft 2%s deb I Indiana 99 al04 M-N Y)—See N Y (Electric Power ft Light Corp— Debenture 5s 2030— El S 107 1958 f48 F-A Bell indebt 2s Lackawanna ft 1948 mtge 1st Boston Edison Elis Illinois 106 105 „ ' Illinois Power Co— Pow 111% 102 Ctfs 102 85 Co— 1962 Minn 110 — J-D 1955 Power 1 ' J-J — 109% J-D 1950 1953 Aug 1st Eastern Elis 3 Vis 96 101% f 106% 105 Kentucky Elec Power 6s 1960 J-J Kentucky Futl Gas Corp— 1st 6%s 1942 —J-D Ksntucky-Ohlo Gas Co— M-S 1947 A 1st 5s Bond Elec A-O '64—J-J A F-A (Ontario) 4%s 1970 3%s 1947 100 3* 1956 Ells 101 Hydro El 1948—F-A 1 Gas s al06 al06% , 1970 ser Natural mtge 4s Hudson Co Gas series 4s M-S 5s 1st J-J Eastern Lt ft Pow 4s A 1965 Ss 1st Houston Power Kansas Power ft Light Co—•' 1st mortgage 2%s 1969 Light— June 99% / j- 1st mtge 3%s 1965— Kansas — 104% 109% Light ft Power— mtge 27/aS 1974 99 Assoc— 4s 6s A——M-5 ser 1st mtge s f 4s ser A 1957 A-O {' 1st mtge s f 4s ser O 1959—A-O ; — v 103% 1969- Jf-N 1971 Elec gold is 2022 I Houston Co extended 1952 ft coll ext Houston Hydro Pub Gas m ; f3 Koetenay Power 7s Eastern 1st — — f 25 V2 7s 1952 F-A Certificates of deposit Dumbarton B'ge 6%s ext '51—J-J Duquesne Light—See Phila Co g 99 y4 119 ; Co— 1st mtge 3Vis series D 1964—F-A Hoosac Valley Street Ry— Detroit J-J 118y4 -k Hawaiian Electric Co Ltd— 109 100% 106 ! 108% 103 City Gas 1st 5s '46——F-A ■ / 104 — 109 % 1970—J-D 106% J-J Kansas-Neb Natural Gas— — 97% Electric Ry— 1st extended 5s 1970 Deb extended i%s 1970— Edison— Gsn 1966 ■,l Deb f Havana Detroit 4%s 1st mtge 2%s series A 1966—J-D Kansas Gas ft Electrlo— 98% 1953 Gas Water 98 3%s Electric 3%s 70 41% Kansas Electric Power— Corp— B 140% !■ ref 3%s ser D Hamilton ! Corp— 1963 Utilities m 107 % 68% Kansas — States 107 % Kansas City Public Service— I 1st ref 4s series C 1957 — Power 108% 101 97% ■i 1st M-S 97% Gulf •• J-J 106% 1950 Gulf •'. 105% 103 Kankakee 1949— I'- ; . 107 V2 104 Canal— 1953 108% ■V h> -J-J r F-A 95. 91 ; 104% 101 '! Cons mtge 3s B Dec 31, '62—Mar Joplln W W 1st 6s 1957 -M-S — 1951— Dec f_. J-D Jersey Central Pow ft Lt Oorp— 1st mortgage >%■ 1965 If-8 Jer City Hob ft Pat—See P S Corp 92 1945— Dec 4Vis — . M-N 1950 Power A w • June *62 ser — 92% J-D 3%8 102, 1951. / notes— 102 ■Delaware Power ft Light Co— 1st mtge ft coll tr 3s 1973 Denver Tramway Corp— 5s Mountain 1st ; >. 11995432876 4%s 1 Gas— '1st mtge 4s 1969 James River Bridge System— 1st 2-6s, 1987 Co— Miss 102 ©ayton Pov/er ft Light—• 1st mtge 3s 1970 income ft ref 97 M-S 1957 starfiped Bay ft Green 102 5s Gsn ft rsf 5s 1950 ©ss Moines Ry— ; 102 1959— A — —A-O 1956 __ . 102 1956. 1 5s 1st Ino deb 6s . 104% Ltd— Utilities Bid (Fla) Johnst'n Trac 4s A Dec 31, '62__M-S 1963 5%s 1944 Northern Power— 1st i Bonds- Jacksonville — 103% — Power extended Green . 102 1955. 3%s June 4s 102 5s Lakes 1st 102 1947. June 3Vis I Ask 124% Generating— Lakes Great 100 1948 3%s June coll Great 1945. City 1st S f 4%s Gen s f 5s Railway & Terminal— mortgage serial— 1st 1st Granite Great 1967 "f" and income and defaulted bonds day of the month preceding the date of Is*tat Bid 99 Light— 3 Vis the closing Bonds— fl05 M-Jf as BONUS marked where except possible for Georgetown Gas Lt 1st Bs '61—F-A Georgia Power ft Light Co— 1st mtge 5s 1978 J-D 99 97 % J-D Telep conv Ss 1951 Cumberland Gas Cs 1941 •Dallas 96 Interest" near Ask Co— 1954 as are <N J) Public lnc Bid "and are 1945 Utll to 6* 1950 A 1951—A-O 178% Elec Light Power— 1955. 81 JS J-J Somerset 122 108 Traotlea— ' v i ' ' n Nominal: 1st 5s r 1950 Canadian price. 111 59 PUBLIC UTILITY BONDS May, 1945 bond NOTICE—All pric. .b.°1,At preceding the date of issue ««pt "nod biuret" or. possible for the «oilni day of ths month QmliUm fof |ii securities ui u oeir m j T Milwaukee US X93I Utll deb Is Midland 1st 107% 108% mtge 1st ft 1st ft Amer Gas North ' , i 105% 107 , (8% redeemed) 1948 J-J Gas Co— mtge ft lien 5Vis If57—.If-N 96% 96 5 Vis ser A Penn North J-D 108 y8 107% 69 ref 6s ft North 103% 104% If-N refunding Is 1955 ref 4%s 1978 Lockport ft Ont Power— 1955 aeries A A-O ft Elec 6s 1949.J-J Continent Utllltlc® Niagara 171 fl68 Gas Light Co— 4%s 1967 MS Minneapolis Gas Light Co— 1st mtge 4s 1B50 J-D Minnesota Power ft Light Co— 1st 1st 102% 103 • ■ 1st Mississippi Power ft Light— 1st mtge 3%s 1974 Missouri Power ft Light— 107 106 M-S 104% US 1st mortgage 9%s Jan 1st 1st ref 1st lien & 1991 1st ; al05% ... ; 102% 106 104% 1966 J-D Montreal Isl Power 6%s 1957—Jf-N S%s 106% Montreal Lt Ht ft Pwr Consol— Coll ft f 3%s s j coll 1st ft 3%s 1963 Convertible 1st ft 8(58 Gen Gen Income Mountain Mutual debs 3%s _A-0 88 J-D — Fuel Gas 91% 98 f88 1969 J-D 1968 Works Water 90% 90 109 M-N 109% Nashville 1st Gas ft 23 107 mtge f Jf-N 1945. Gas 5s Nebraska Power Debenture Gas Elec 107% 115% 4Vis 1981__J-D 1st M-S 1077s 117 1st Gas Ss cons 112% 1948.J-D 95% 95% 95% debenture 5s 1948 J-D Conv debenture 5s 1950 Af-N 953/a 95% Conv debenture 5s 1962 J-J 92% 94 102% 103 104% 105 108 England Pwr Assn 5s 1948-A-O 6%s 1954 J-D Debenture England 96 110 A M-N 1961 England Tel ft Tel— 1st 5s 1st J-D Af-N 1952 series A 4Vis B 1961 series 114% 124% 115% 125 Newfoundland Light ft Power— sinking fund 4Vis 1956 J-J 1st Haven New 1st 1st Af-N 9074 — 1st mtge New 3s mtge MS 1974 107% J-J 1974 37«s 107 Newport & Fall River St Ry— Consolidated 4%s 1954 J-J New Rochelle Wat 5%s A 1951 Af-N 1st 5s series B 1951 M-lf York New Edison Co— 114 1027* 101 Yz 107% extd lien ft ref 37»s ser D '65.A-0 1st lien ft ref 37»s ser E '66.A-0 .. 106 107% J-D 1948 5s Dec 1 F-A Edison Electric Illuminating— 1st cons 5s 1995 J-J coll tr 4s 1949 money . New Amsterdam N ft Y Westch 5s Gas Ltg 4s 1948.J-J J-J 2004 112 Yz 109% 1507a 2%s mtge N Y ft Queens Eleo 1st ft cons 1st' mortgage Y State York 1st cons 1st / cons York New 4Vis Elec 1st mortgage New Lt ft Power— 1965 M-lf mtge l%s 110 104% 1st Y P-A Rye— 4%s 1962 etfs 6%s 1962 etfs 4s ref g 4s 1st Gen 108 74 106% M-lf N — A-O 1st cons ref M 4s M-S 5s ft ref M 3%s ref M 3s 9374 9472 ref M 1st ft ft ref M 3s 3s 1st ref & M 1st Power M Pacific Ref ft 4s 10774 ser 1067a 106 Yz 107 1063/4 197U..J-D K J-D L 1974 M 1979—J-D — Telegraph— B 1966 A-O C 1966 J-D f25 106 107% °aterson ser consol 106% Jenn 1st 1st A—M-lf 58 ref 5s Gas ft 1727s 73% A-O 3s 1974 105% 106% Power— Af-S ft Power 108% — 113 106 106% 104% 106% 99 1017s J-D 1949 debs Co Service 1063/a 107 J-D 1964 3%s 1047a 105 Y* of Indiana— Af-S Af-N 3%s ser D 1972 lien 1973 105% 108 % 108% __ ref 5s 5%s ref 6s ft Service Trust 104 105 10172 102 1023/4 103% f3872 93 J-J J-J J-J J-J 105 116 118 M-N 152 1990 ref ft ft Public J-D '53 1990 ref 1st 108 108 Yz 10974 1097a 111Y\ 112% 1063/4 107% of Pa— 5%s 4s ft 1st 105 F-A A 1971 Coordinated Transport Serv 1st Co J-J 1973 Oklahoma— of ser coll ft 1st 104 % Co Service mtge 374s Public Service certs 1990 1990— Corp of N J— 6% pcrpot 106% 122 155 Camden ft Suburban Ry— 1st Eliz J-J 1946 5s Plainf ft 103 Jersey Ry Cent — J-D Elizabeth & Raritan River Ry .General 5s 1954 Jf-N 1st 112%: — g Dep. 5s ft Trent Hob ft Pat 107 1073/4 J 106 1067a So C 195ft 1. Elizabeth Co— M-N 1977 1979 Light Heat ft Power— US Co of Colorado— 1946 mtge 3%s ser E 1st Af-N 4%s Electric 1st mtge 3V4s ser A Eleo— 1949 Light J-J 1033/a 1037a alOO ylOO Co— '62 A-O 1949 M-N 5s 4s Jersey Gas El ft Trac— 5s March 1. 1953 Af-8 Guar 102% 103 1st mtge l«t mtge 3%s 3%a 3*nnsvl"anla 1st .Af-8 see gold Central ft C Passaic Co— 1960 M-5 3%s 1951—J-J M 5s 1945 M-N 101% 101% 100 101 108' 108 125 105 121% — Pennsylvania Electric Co— Lighting— for redemption, ser ser f Public .. Y Gas Elec Lt ft Power Called ft _ Water Service Corp— Westchester Pipe Line— B 1960 M-N 1962—. J-J 2%s debentures 1953 J-D °atepson Ext extd 5s 1950 J-D lien 3s M 126 Service s Pub Co— Eastern 1st M lien 3s fl24 Public Service Co of N H— 10674 P-A ser 56 f 55 a— 106Yz 1077a Light mtge 374s mtge 374s con mtge 1st ' J-D 1964 1955 5s J-J J-J RR Edison 1st mtge 10774 ser Telephone & 4%s & Is 1st 3acific 85 Coke— ft Teleg ft Cable 5s '53 Public al05 I 1966—J-D ser 3s 52 7s — f52 J-J mtge 1st 10372 104 Yz J-1970—.J-D ser ser f507s TeU- 4%s 1950 (Me) Provincial J2-J 1946 G ser 90 105 J-J 1960 86 General Electric 1st lien * J-J ser ft Ry 5s 1950 ext ref Portland Public 1950 1st 1st 109 72 f25 M-lf ft 87 102% 100 374s 1966 J-J 1st mtga 3%s 1977 P-A Power Corp of Canada Ltd— Conv deb 47*s 1959 ser B—Af-S Conv deb 5s ser A 1957 J-D Racific Gas ft Electric Co— ft 101 — Power— 1957 Electric Ry— Refunding 5s 1961 Los Angeles Pacific Co— Panhandle Steam Corp— Niagara Falls Power— 1st ft refunding 3Vis 1966 a 1077a State mortgage 6s 1951 ft See 1013/4 Corp— mortgage SViS gtd New York N Heat ft tr J-J — Gas l'n ft gen 1st Pacific Ref Af-N 1966 ft Gae 8%s 1964 19C2 J-J New York Telephone Co— Ref mtge 3Vis series B 1907—J-J 1st coll f86 Canonsburg stmp 1st Potomac 102 88 Light 103% J-J J-J J-J 1st mtge & coll tr — 10974 10672 5s Ltd— )regon-Washington Water Serv— 1st mtge 5a 1957 series A— f-D Ottawa El Ry 4%s '48-'55 J-J ft 105% Chester Traction— (Ore) Potomac 50 Ottawa 1969 4s Western Portland 1st 101 100 Af-N 1st 103 101 Yz ft Portland 102 f65 100% 102% Richmond Gas Co— N Y ft N M-S 1975 Ry— J-J 1958 1st _. 1097a New York Power & Light Corp— 1st 101 100 1st Y Gas Elec Lt Heat ft Pwr Co 1st gold Purch 10274 10374 1951__Af-N Bluffs St 107% 105 J-J ft Washington Ry 5s 1937 Pittsburgh Rys—See Phila Co ~ 10074 1007a Apr 1 3s Af-N 4s 1952 Philippine Long Distance lst s f 6s series A 1953 Pittsburgh — 126 Yz 10672 Jf-N Elec Ry 106 107% .. 10574 105% F-A series A Co 105 Pittsburgh Trac 1st 5s 1927 A-O Portland Elec Pow 6s 1950—Af-S 1945 5s F-A M-8 1954 A-O Transmission Ontario 105 1954 108 106 1st 1037* • 1053/s 10774 4s 6s J-J 1947 4s Ref - 1st N __ Pub Service Co— Orleans 1st 1st 1st 123 109% 110% F-A Power 5s 110 104 4s 1955 gu g West 1954 1990 Council ft 109% Transportation Co— Consol mtge 3-6s 2039 Water— 1943 5s 103% 103*% Ry— Pass Elev Street ref Gas— ft 104% 103% 1962 Union Traction Postal Omaha Oregon N J Power ft Light— 1st Ry— 5s Old Dominion 1st al05 mtge Income g Market 102 99 tr 6s f Phila 1961 Power Oklahoma 1st Water— 1st ft ref 4%s D 1983 Coll , 1975 27sS mtge Oklahoma 103% 103% Rapid Transit— 5s 1957 opt s f ft F-A Natural J-D : ft 4s 1964...J-D 1st 2%s mtge ' • S 90' Oklahoma Gas & Electrlo— Oklahoma ■ 1st P-A 6s Valley Water Water Serv 1st Power— series ' Philadelphia notes— 1945-1947 4s Ohio 37% f46 49 -P-A Phila __ Ohio 58 f35% M-JV M-N Philadelphia Electric Power Co— i 1st mtge 5%s 1972 , F-A ft Garretsford-St Ry— r98% 100 Co— 1962 4s, mtge f56 f46 Phila A-O A-O 1971 Public Service Ohio Serai Conv New 3'%s 1968 3s Light Heat ft Power Cons 9Vis mtge '38 5s con 1974 2%s ref & J-D 1975, mtge , 100 A-O J-J J-J 1950 5s 1997 Trac M-S A-O 2024 6s g 1st Co— 1st Gas—See N Y Elec Assoc— Debenture gold 5s 1947 M-5 New 2%s Power 1st New England Gas ft New mtge 1st Ohio A-O J-D Phila J-J al07% — 105% 105% 100 % 100% 3%s 1972 3s 1974 Deb .. 105% 106 Is 1»5S—P-A 2622 6s New Amsterdam Newark 100% Af-N 1951 5s Natl Gas ft Elec Corp mtge mtge 146 1935 Philadelphia Electric— 1st & ref mtge 2%s 1971 1st & ref 2%s 1967 Co— Edison 1st 107% 108% M-S M-8 1957 4s J-J '30 5s 5s 52 108 f49 ' A s 107% 5s Traction End West Ltd— Utilities 149 : J-D 1st 5s 1955 1959 J-D Scotia Light ft Power Co— Ohio Heating Co— 28% f20 1st Narragansett Electric Co— 1st mtge 3s ser A 1974 f26% Rys United Trac 5s ! f30 1st Traction Pitt Southern 102% 106 Ogden 110 — P-A _. 1947 5s __ 106% 107% A-O series 100 % 100% A-O 1953 2d Ave Tr 1st 5s 1934— ! A 1970 1st 1965—Jf-N 5s 11-5 series 4s mtge Port - ' 100 % 1949 1950 Trac Duquesne ; Pittsburgh Gas— 1st cum inc 6s 1953 (w-s) Northwestern Pub Serv Co— Nova 1 Penna Northwestern 4%s 1 2%s July 91% 1941 mtge Ss 1st 2%s July 100 2%s July 1 1951 Ardmore Street 5s 1958 101% 6s 1949 ;—J-J Elevated (Chic)— Northwestern ft Tel— States Tel 30-year Muncie 15 8s Dec 89% 1st 100 100 | Duquesne Lt 1st 3 Vis '65 Af-N Gas Cities N'west 107% 107% 2%s July 1 1948 100% 3-6Vis May 1 '09 income reg Northwestern 92 f98% 100 J-J Bridge 5s 1969 Hope __ A-O 1955 A f 4%s ser A 1955 s Mount 2d Tramways— ref mtge 5s ext 1951 93% 87 90% J-J 1949 3s notes 93 J-J JS coll 3 Vis 1973— f ( 100 Co— 1968— J-J \ \ 1 notes— i 103 4-6s serial July 1, 1945 2%s July 1 1946. 2%s July 1 1947— 105% Utilities — i 102% Af-8 Company— s f 1961 tr 2%s 106 105% 1964 109 '65% —J-D 1954 w w trust 106 108% j •94 90 105 108% F-A lien 1st coll Coll (Wis)— Power States mtge 3%s 1st S 1 F-A 1956 1st ft •Montreal ft 4Vis : Power (Minn)— ref mtge 3%s 1967 F-A Northern u- J-J i 1st mtge 2%s 1974 i 1st 1st 5s Philadelphia J-D al02% 1975 2%s f s ■J 92 States Northern mtge 5s mtge Af-N Power Co— 1956 ser A Penna ref ft 1st 108 113 111% 112 M-lf A-O 7s ' Power— ft & ref Northern mtge 3s 1965 Montana lien Northern .. Utilities— Montana-Dakota 1st .! 102% Af-N 1946 A ref 6s 1947 B I 113 106% 106 Utilities Inc— Y N Northern Monongahela West Penn Pub Serv 1st ft gen mtge 4%s 1900 A-O Debenture 6s 1965 A-O Transit Is 1954— Northern Indiana 103 6s 19I6.J-D Monongahela Light ft Power Oo— 1st mortgage 5s 1949 J-D Monongahela Valley Water— 1st mtge 5%s 1950 ser A J-J 1st 105 102 103 Co— Service Peoria 100 .1 Af-N loss sm>* 99% 99Vi — 108 Peoples Gas Lt ft Coke 5s 1947 100 Telephone— Indiana Northern — i Cons Water Pub Service— mtge 3Vis series O 1973—F-A 1st 105% 106% J-D mtge 3%s 1966— Missouri Telephone— *■.'< 4%s series O 1911 106 Indiana Northern j 1st Monmouth 1 1946 1 1948 1 1945 to Dec 3%s June 1 1947 to Dec 3Vis June 108% ft coll mtge 107% 109 tr 3%s '70—J-J Peoples Gas (NJ) 1st 5s '68——J-D 1st s f 6 Vis 1960— J-D Ref 107% 106% 1964.J-L ft coll tr 3Vis mtge 107% Co— Power ft Water Ref s notes— Serial 103 M-5 97 96 , ' •. North Shore Gas Mississippi Power Co— 1st 3%s 1971 Pennsylvania Gas ft Elec Corp— Deb gold 6s 1976 ser A——Af-8 Pennsylvania Power ft Light Co— ! 1st mtge 3Vis 1969 P-A 1 4%s debentures 1974 P-A Penn Water 1st 3%s A '67 F-A Penn 105 104 ...' . Co of Illinois— mtge 4Vis series A 1901..J-D Bid Bonds- Aik Bonds— Ask Bid Bonds— page 1097s 40. Is. -- b Basis. 1 ft L ft ref 5%s Ry f Flat price, 5s J-J 1972 ft 108% 109 108% Elec Co— '55 ser k Last sale, Af-S n 109% 1st ft St ref Elec ft mtge Gas 3V4s ref mtge 3s 1st ft ref 5s 1st ref Co— 1968 1972 J-J ..Af-N , M-S A 1958 Service 1st US 1973 Gas Public 1027s 103 % Nominal, 1037s ft 8s 2037 2037 J-J J-D 110 1087a 151% 230 Yt — r Canadian price, x Ex-interest, y Expect payment. — — 60 PUBLIC UTILITY BONDS NOTICE—-All bond Quotations for price* are "and interest" except all securities are as near as possible for ; Public 1st Consol Utilities mtge 5Mis Puget 1st 1948 10i% M-S mtge 4%a 1972 Bonds- 102 Ms coll 1102 4s 93% MS J-J 106 105% 95 '1st 5s 107 73 1952. 5s 96 (;> 105 Republic Service Corp— ooll 1st trust 5s A Richmond (Ind) Southern 1951 J-D Rochester Gas A Elec ;/ 98 Mi M-N WW 106% M-S 125% M-S 110 mtge 4%s 1077 Gen Gen mtge 3%s ser I 1967 mtge 3V*» ser J 1909 Gen & 5s Extend Lake D Rochester 109% MS 109 1st — 110% iqtge 102 mtge Deb 4Vis inc A notes 1958 MS f98 f 4%s Inc B notes 1058 MS f89 St Clair County (111) Gas & 1st cons guar 5s 1959 St Louis Co Gas 1st 5s 1931 107% 105 % 94% El— Jf-fl 122 A-O 108Va Conv inc 4s May n-c mtge 3%s 108% 108% 107 107% 1909—J-D 1st 106 106% 94" 104% M-N 103% J-D 1954 City 97% mort.sruff® Springfield P-A San Francisco Cum 111 —J-J 112 — inc f57 59 3-6s Electric Co— 1970 4s ser (Mo) 1977 97% San Water Jose 1st 107 107% * St Savannah Elec 127 Co 1st 1952—J-J 5s A—J-D ser Street Electric & 48 series D Q-J of mtge 5s ser F 195$_M-S a__ Scranton 1st Gas 4%s Water & A B 1966 Brook & 5s 1967 & 1st ref ref 5s series Scranton 4s Trans series Income B 103% P-A 102 103 F-A 102 103 1959—A-O 100 Water 1961 B A ser 5s 1959_^ 3s Apr 1 Tampa A-O 99 f43% 1st A-O 102 See 1954 5s Philadelphia Seneca Texas 45 1st 1st coll 1st & coll 1st & coll 1st M & trust Shenango 4s 4s 3%s coll 3%s 1970 ser 96 100 Third 8ioux (w-s) 103 A-O 1957 100 1st Bouth Carolina 1st mtge 8outh Elec & Gas 3%s 1st lien 1st & South Si M G 3s E 1975 & Pub al02% J-J - T—See 101% Service lien 1st Gen 3%s 3-5 coll lien Southern Gas 6s coll Bell debentures St Southern 1st 4%s 1st lien 3%s Canada Gas coll t$950 par. 107% J-J 108% 109% 106% 107 5s a Union 1st 108'% 110% 91% __ 99% Called for redemption, see page 40. 104 913/4 55 55% — J-J 106% Corp g 5s 5s 1957 of 4%s 101.48 107% 107 98 1949.Af-8 112% Co 3Hs 103 Elec Rys 112% (Chicago) f28 __ 103% „ 1173/4 119 1974 110 .. __ Philadelphia Pass Ry— extended S 21 _J-D 87% J-D f 5s 88% 1948 J-D 98% A-O A-O 95 P-A 1063/4 J-D 117% 118 —J-J 106% 107 107% 1980„v..A-O Telegraph— Pdg R E mtge 4%s g 1950-.M-N 25-year gold 5s 1951 —J-D 30-year 5s Mar 1 1900 —M-S Winnipeg Electric 4-5s Gen Inc fl2 14 107 107% 106% 106% 107 107% 1st A mtge 3%s Fuel A 1st J-J 1905—.J-J 90% 91% 93 94% 5s A-O 1948 107% M-N 99 ,4-0 105 A-O 108% 101 101 Electric— A 3%s mortgage B Power— 1968—. Lt Gas 1905 series Electric Wisconsin 1st Co— series 4-5s Wisconsin 1900 • 108 Hydro-Electric Co—v 1947 5s mortgage Wisconsin 100 ' Michigan Power Co— 1st mortgage 3%s 1901 J-J V; 106 1st Power A 3%s ser mtge Public 1st mortgage Wvoming Is! R T A Yonkers 1949__J-D 110% 1103/4 York 1st — 1951 ser A_. 105 Oen ref mtge 4s Jan 1951 ser B_„ 101 Ex-interest, A-O - Union f Flat price, k Last sale, York 5s n Valley Ry 5s 1st ad} 5s 1951.. Rys 1st Nominal, 1971 J-J T59 1 g 1971 —4-0 1940— A .... M 109 .... 1093A 84% 1097/8 f55 86 A-O • 102 J-n 63 118 Power— . 5s 1937 opt_.J-D 101% 102% J-D 101% 102% 1947 r F-A Corp— 4%» Mar 3-fis Water stamped A 1971 Public Service- refunding Haven Light— 8ervlce 3V4s Wolverine Power (Providence) Corp— 1948-1953 Western __ __ 99 4s Service Wisconsin 99 5s Jan 1056 Co— 1973 5s Wisconsin N J 3%s Utilities 3%s mtge 29 Canada— mtge e 109 1960.J-D 106% — ref b Basis, 108 % Wisconsin 1971_Af-N 1944-1945 of M-N Westchester Wise A-O Pa«*enger Railway— Mar 31 1961 Elec 107 % Gen 99% Co— . .. Mar 105% 100.96 105__ J-J A-O Co — 55 52 — Lighting Co— stamped gtd 1950 Gen mtge 3%s gtd 1907 4s 91% __ 1968 Transit 19R0__ 108% Co A-O Texas let 106% J-J Union Traction—See Phlla 100'A Phlla mtge 3s ser L West 105 —J-J 4« United M-S Traction—See mtge 3%s series I 1900—J-J 3s series K 1070—M-* West 103% Oen A-O 37% 120 A-O 1945 4s — 09 Ry— 1947 West Penn Traction 1st 5s 103% Gas 8ystem— ext I960 1st mtge 1st J-J 1960 1964__ mtge A coll 1st Co— 1958 103% Co— Elec A Rapid Ons United A-O f36 102% M-N . 1 3%s trust serial 2d Power— Utilities Power Edison 4%s 83 125 Co— Westchester 1960 Elevated RR Union A-O 103 3*2 J-J A 1975_, 1st A Street 7s End 1st J-J series mtge A coll tr Tn1on Co— 1970 100% 1st 100% 105% 1965—M-S 100% Union Electric Co of Missouri— f 141 % Edison— .... Cities A _ End West 1st Co- 1955 5s 109% f82 Hydro-Electric— series 6s 109 J-J Electric A 1959 West Penn Power Corp— r;' A 1956__A-0 debs coll 1st A-O 1979_ California 99% .. 105% J-J 1982... 102 % J-D f 1«t 1962 1962 Southern J-D al05 y1043/4 J-J Gas 5s 104% Co— 3 %s Cltv 1st 1954 ..P-A A-O 1956 — Corp. Co— June J-D 1948 West Liberty A Sub 5e 1938 West Penn Elec deb 5s 2030 1st 5s (w s.) 1961 J-J Rv 'New York) — Oa* 4s 101% 52% Palls A No Ry— income Canadian 1st Deb 94 ser Terminal Twin Tel— mortgage 3s mortgage Southern 6s & California ref Water 1951— inc Tel debentures Southern 1 st A 5s West 120% Light— 4s g s Cedar cum Waukesha 103% f25% A-O 119 mtge Union Southeastern 1st West 103 1st mortgage 3%s 1970-. 4-0 3%s sinking fund debs I960..A-O * refunding 5s 1957—J-J ref Jer 46 38 Co— 2022 r-nrMon 109 108 Co— f36 f34 129% 103% M-S 0s rr*nton J-J Power 97% Co— 1973 Carolina 106% 96% 106% f 64 % 103% Serv Water 3%s -- 105% fl9 105% 128% P-A 1960 5s inc g 5s Jan Toledo mortgage 4s 1966 J-J Bay Consolidated Water— refunding 5s 1950 M-N 8outh f53 F-A 1960 J-D 1959 Si Avenue Adj City Gas & Electric Co— 1st 106 129 M-N 1950 w 5s 103% refunding 5s 1956 ref 1st 4s 127 f51% 6s w 1023/4 103 Service 0s Pub 1st Tide income gold A 91 Shreveport RysGen A-O Washington Water Power Co— 1st mortgage 3%s 1964 J-D J-J Electric Power Texas A-O D 1974 ser Waterloo 1951— Hydro 1st 90 89% K 1970.F-A 116 / 1033/4 „ 8hare & 5s mortgage 89 F-A r 1968....M-5 104 1951 _J-D S%s Utilities 2-6s Deb Water 1061 Bond Gas 1st Texas , 1970 J ser Valley series B H ser 1st & ref 3s B Washington A Canonsburg 5s 1932. Washington Elec Street Ry 5s 1927 Washington Gas A Electric Co— 1st 95 3%s Consolidated 4s 1951 f22 A-O M 104 1969..—M-S 4s Gas mortgage 1st F 1961 ser 3%s 103 Co Telep is 1951— 8hawinigan Water St Power Co— ref A 103% 1901 Electric Texas Gorham 1st —A-O (Fla) Telephone — Traction— Ave M-S Corp 1st 6s 1944..A-0 103% certificates Transit Ss Texas 1st 8econd 105% Wellsburg St Weirton partic Debenture M-N 1959 Seattle Gas 5s Syracuse Serv— A ser .... 103% gold, debentures 1957-—. Ry 103 M-S 115% f__ 19I7..J-J 1941 City A Sub 5s gold : Syracuse Lighting 5s gold ; 1919 —F-A 1951 Syracuse Gas gold 5s 1946 Co— 1958— Scranton-Spg 1st 1047 91 89 1983 Mohawk Valley Ry— A Vermont Ltg Del— Standard Power & Light Corp— Debenture gold 0s 1957 F-A a— ref Is 1st lien A ref 9i M-S Elec 6s Steubsnville ret & Line 4%s 1st Co— Power Si 1st Utlca — a— 1st O Washington Ry A Electric Co— - Savannah series A Stamped Washington Gas Lt al02 Ry— 1905 St 6s Debenture 6s 105% 1961—J-D 4s Trac Beit 105 Elec— 1957 stamped ext May 1 *40—A-O stamped ext May 1 '48—-A-O 6s Works— 3%s series A mtge Gas Debentures 126 86 I Convertible notes— San Joaquin Lt & Power Corp— Unlf A ret 6s 1952 series B_Af-8 99 M-N (Pgh)—See Phila Oo Light CoDebenture is May 1 2922 M-n 1st mtge 3%s 1968—— J-D — 6s _M-N _ __M-N 1952 (Albany)— f72 1956—A-O A Gas extended Standard • Bay Toll Bridge— 3s — J 1952 Power — J- Water— mortgage 5s Springfield (Mass) 1052— Diego Gas & f23 Ltd— Virginia Electric A Power— to Springfield Salmon River Power— 1st mtge 3%s 1036— Utiea O A 1 rsf A sxt Is Af-B 1947 1st Guar 5s 104 % 100 f 3s series B Income United — ' San 103% J-J f 3s series A Traction Utlea 107% 106 Spokane Gas & Fuel 5s 1944—P-A Spring Brook Water Supply— 1st refunding 5s 1965 A-O -- ? f92 s Utah Light— 1974 to 1945 1948 3s — 107 15 1964 & s Coll United notes— 2%s St Louis Public Service— . Power Securities Coll 99 f97 F-A gold 6s 2022 series A Serial f s 103% 1st Water Pow Corp— 4%s 1979 J-D Saguenay Power 4 Vis A 1968—A-O 1st 4%s series B 1066 A-O mtge 3%s series A 104 J-J Southwestern Public Service Co—■ __ 1st Harbor Oo ,100 f 8 1st a 1966-A-O 1970 IB Light St Power Oo— Southwestern Corp— S 0afe Af-N 1960 Telephone— 3%s series A Southwestern 1st 101 Bell 103% Railways of Havana— United Co— mtge 5%a May 1 103% J-J otfs 1949. ; Equip 7%s Peb Southwestern Gas & Electric Co— Water- M-S Transit Power 1123/e 103 101 M-N 1967 1st A ref M 3%s ser B 1904—J-D 1st A ref M 3s series O 1908—J-J — — M-S 1951 Ontario 6s Southwest Nat Gas inc 6s 3%s series H 1967 ser Utah Southwestern — Cerp— Gen Rochester 1st 100 Corp— 1st mtge 5s 1957 *.< Gas Rys Cos 4% United 113% 106 111% P-A United —J-D 104 Publle Utilities Corp—. Conv coll trust 6s A I960 Conv coll tr 5%l B 1960 Telephone— 1948 Southern Union lien A eons 5%s 1959 A-O United Lt A Rys (Me) is A '62.A-O United Lt Rys (Del) deb S%s'52.r-4 United Southern Traction—See Phlla Oo Rensselaer Water Light A Power Co— 1st Gas Southern New England 107 106% 105 M-N Corp— 1st mtge pipe line 3%s 1956-A-O 118 d-O Natural Bonds— Unltsd Co— mtge 3%s 1968 Southern Counties Gap Southern Queensboro Gas A El 5s 1952 Conv g deb 5%s, '52 ser A Power (Calif)—• ; 1st mortgage 3s 1971 J-J \ ^Southern G 4 E (Fla) 5s 195S.J-J 108% 109 J-D Ask Bid Colorado 1st Quebec Power— A ; Southern Corp— Sound Power & Light— 1st 1 Ask Bid Bonds— where marked "f" and income and defaulted bonds the closing day of the month preceding the date of Issue Canadian price, y To bn paid off. X NrkTirP~.AU bond m-ices securltiej Quotations for all PUBLIC ara are where marked interest" except "and Bid Stocks— Bid Central Arizona Lfc Ash A Power Co— preferred ——— —• 17 preferred—-——— ~ Central Electric A Gas common—1 9% preferred ——50 Central Hudson Gas A Elec.—.. II 115% Alabama; Power IT preferred— 4 II preferred * $1 preferred 4 Allegheny Traction—See Phils Co Allentown Beth Oas preferred.,.10 Altoona & Logan Valley Elec By..* Amer Cable A Radio Corp 1 American A Foreign Power— * $7 preferred — —4 $7 ad preferred series A |l preferred —4 107 % 117 108% 105 , 61 % 63% 74 76 12% 12% .3% 4 103% 104 24 97% iV 98% % 100 111% 112% preferred 1 9% 4% 9% 4% 20% 26% 5% 75 Central 5% Warrants —— .—— 197a American Light A Traction 31 31 American Fewer A Light common.4 II preferred 4 II preferred J ——4 American Pub Service 771 pfd—111 American Railways common—..lie 25% preferred 1% 5y8 74% 68% 11 3% 1st |l preferred Preferred || series— 4 ... 26% 26% 165 y4 165% 40c 28% 12% 105% 109% II 1st preferred.—.— —4 Appalachian I&ectrie Power— 4 Mi % preferred .161 $5 preferred Arlsena Fewer . 15 95 ..I 12% ...II 50% —— A $2.50 preferred series A.——50 Public Service— Class A non-voting preferred I* Gas preferred preferred — See 5 25 pfd—4 75 Light |7 4 Oas— 100 6 Series A, ,B and O——-—-—— Series D and E A Lake Erls Transport—20 CMnoinnatl Gas A Elec 1% pfd—100 Cincin Clnoinnati Street Ry——f* Oinoinnatl A Suburb Bell Telep—68 Cities Servlee eem——--1J 1st us 112% $4 preferred 4 A— 27 55 58 58 13 8% Annapolis Ry Units.. Baltimore Transit Co ... tte 108 10% — 3.50 29% 16 Boll Telephone Canadian — (Canada)——.—100 Pries 149 21 Blddeferd A Saco Water.——100 Birmingham Elec $7 pfd II preferred— —1• 2 ....60 Birmingham Water Worksail preferred : Black Mills Power A 9% preferred Light 1 —.100 — 2% 2% 83 165 85 112 — 8% 69 —160 Ohie Elee— preferred A— —106 • %% preferred B——160 Edison Co—21 Commonwealth Gas—— 1 Commonwealth A Southern———4 Cemmenwealth Optional ——— pfd.2» 10 7% preferred.—.:—— 108% 72% A Coke See Common 112 21 % 22 y4 106 12.20 571 adjustment stock. 116 39y2 Ry earn—.—..100 73% 39% 75 Brariliaa Tr Lt A Pow crd.———4 227/a 23 25 27 33% 35 Elevated Boston Bridgeport Gas Light-————4 '-'Bridgeport- Hydraulle Co— .30 Columbia British Class Class Pewsr Corp— A— B— Brockton Gas 4 .. —a— Light Co— Transit 19% _• 2 25 Bklya Manhat 4 Bklyn A Queens Transit com—4 Bklyn Teleg A Mrn'ger gtd 100 Brooklyn Union Gas—.——.4 Bdffalo Niagara A East Power— tlM prior preferred— 25 II 1st preferred——4 Cable rets 6% % Califernia Elec Power 13 pfd 11 y4 J5c 30c 4c 20c 65 30% 31 23 113 earn Oapttal Transit (Wash. D CD—100 OasoHna Light |t pfd—4 Pew preferred A , unrotlaa Td A wm raseo • iiui .1*6 a Power $5 23% 114 Called for redemption, share. (Toronto)—100 pfd. 4 preferred..... ——4 14.10 65 4% 10% 68_ 112 lie 110 — Creeeent Public Servlee Telephone common • SI preferred— Onmberiand Gas 00m v I e— — 109% 27% 27% 2% 34% 113% 113% 27% 27% 2% 34% 113% n3% 175 100 129 11% page 40. preferred. 98% 97% 6% 6% 127% 119% 120 103% 105% 1% % 12% 109% — 36% 37 110% ...100 100 Empire k Bay State Tel gtd.—100 .. 121 100 68 Empire District 6 71 preferred Elec common 10 ——100 Empire Power Corp— Bee Investing Companies. Empire Southern Gas.—. Engineers Public Service com... IS preferred...——. $5% preferred — 105 17% 17% 108 107 102 39% II Brie — 40% 14 ... 15 23% 24 103% 105% —., 103 V2 104 preferred.^,.—....... 102% 104% ..... Coaeh—..—— Essex Company 50 68 62 —. 110% 111 Falrmount 91% 28% 10% 5% 99% 93 79 81 27% 9%' Park Transit com—4 4 10 11 Preferred Fall River Elee Light Fall River Gas Works .25 25 Federal com.—18 Federal 4 60 Light A Tr Preferred (II) Pewer A Light cam 54% 30 — — 19% 107 20 108% % — Federal fit A Pleasant Valley—See 112 * 114 111 113 30% 2 31 2% 1 iy8 A Philadelphia Co Federal Water A Gas Corp eom—.5 Fitchburg Gas A Eleo Light —25 Florida Power Corp 4% pfd—100 Franklin Telegraph gtd —100 18% 19 % 44% 45% 99% 100% 34 — 103% 3/64 15 Gandy Bridge common —4 Gardner Elee Light common—.100 Gatlneau 33C 43c 36 1% 76% 1% 43% 2 y5 .. 96% — 104 — 1 Pewer 6% 10% 11% .100 100 88% 95 cemmen— 5 71 35 1% .————100 Gary Railways 106 preferred...— 5% 71 preferred..— Gen Gas A Elec (Del) com A—4 II prior preferred —-'4 II turn eenv pfd series A—4 II eenv pfd series B— —4 General Publie Service Corp— See Investing Companies. 52 54 General Publie Util 61% 45% 102 7 102% 4 4% 100 102 140 ; 142 140 142 29 Gen 56% 62% 57% 31 28% 29 54% 55% 46% 8% 78 110 46 % 74% li7 106 10 83 — Georgia Power 16 preferred. $5 preferred — — 6% 37 21 147 114 109% 114 80% 154 155% 100 —1 •. * ♦ Common 100 % % 96 97 23 25 10 99% 105 — 101% — Utilities Co— .100 preferred 113% 115 22 rl46 52% 113 Greenwich Water Sys 67! pfd. Gulf Power 16 preferred—.— ♦4.40 19 51% ♦ Green Mt Power Corp $6 pfd.— Greenwich Gas 11.25 pfd— Gulf States 17 25 — 75% 108 108 36% * 13 preferred—. Gold A Stock Telep gtd Great Lakes Utilities.. 107% 6% Water Gas A Elec com— —1 Gloucester Elee Lt Co 30 42 eommon.... Telephone Corp eommon—20 12.60 cony preferred .—SO 47% 29% Hackensack Water 107% 108% 113 Hamilton 112 37% Hamilton Bridge common 112 7% Gas common, 11 19 Harrlsburg Railways—, .100 105 110 7% 105 111% ...1 3% 68 4 — 115 .. —• 4% preferred — 55% 41 .21 Havana Electrie Railway coin—....1 preferred— 100 2 2% « Havana Elec A Util II pfd——4 • 7! preferred —4 8 7% 10 1st 54 102% 21% 21% 25 28% 29% 25 22 % 23 10 19% — Holyoke Houston 110 17 20 — 39 41 nNominal, Haverhill Sleetrie Co Haverhill 110% 111% 85 Tramway eetnmefL——4 56 Hartford Electric Light.—. 25 Hartford Gas eommon....—.—25 671 k Last sale, 5 13 100% 127 100 ... 99 . fF!rt price, 28% (Texas)— .101 — bB^i% i 9 27% 4% 120 9 4%% preferred Davenport Water 8% jtfd 100 Dayton Pew A Lt 4%* pfd 100 Delaware Power A LightCommon —13% 4% preferred i** 105 Electric Paso 17 light OM prtferrvd New J *t pr»»fvrred 5 14.50 dividend preferred—..4 Ease Natural Gas common..—3 20% preferred. II preferred Denver Share.. 20 7 % — 18 16% 12% 171 Dallas P'ewer A 84 100% A IIIl .100 Cuban 106% 86 Harrisburg Bridge — Harrlsburg Gas common 771 preferred — —. com. 3% 3% 105 ..—5 Bond Elizabeth Consolidated Gas Continental Gas A Electric— Bay Lt A 6% per Gas 7* prior preferred Crazy Water Co— 3% 9% .. Calif Water Sow IB pML.—20 Caltf Water A Telep 9% pfd,....25 Canadian Maroonl ' Consumers Consumers £1 —.10 preferred 60 •%7I eon? prior pfd—lio California-Oregon Power Ca¬ ll! preferred series CM927—100 • * preferred 100 f5 '..2% A" Wireless Ltd— Amer deb M 21 10% —— Ry A Lighting—. 100 100 4%% preferred. ——— Conn Elver Power 9% pfd— 100 • Oonsol Elee A Gas II pfd—.—. Cons Gas E L A P (Bait) — 4%% preferred series B«— 100 4% preferred series C—» 100 Cons Edison Co of N Y eom—. $0 preferred— SO Oonsol Gas Co (Pgh) pfd..— Censolldated Gas Utilities com—.1 Consolidated Natural Gas—li Cons Trac (Pittsb)—Se« Phil* Co Consumers Gas (Reading)— 25 91 90 preferred i 4 $5 preferred—— 4 Electric Power A Light Corp.——4 $7 preferred ———4 ; $6 preferred— — * 2d preferred series A—.—. ♦ Optional warrants ...— .... Ellzabethtown Water Cons 41 Connecticut 3% 59% 3% 59 $6 Gen Blackitone Val G A B 16 pfd—-100 Boaton Edlsoa Ca eom ——23 4 4 12% 42 preferred Power—..———20 98 eom—4 100 —100 .100 .100 100 100 Convertible stock 80% • Oonneetleut 18 Mich Transportation 4 Eastern Minn Power 671 pfd——4 Eastern Util Assoc common...—-4 11% 13 pfd..—4 4 Light A Power..—.—4 preferred..—..——4 12.41 .. — 79% 106 — Concerd Elec Co common..—... Gas - Preferred Community Gas A Power Community Power A Light——16 Community Pub 8er eona—— *5 Community Water Servlee eom—1 7 % preferred—...... —4 Conn preferred 4%% prior preferred Eastern Mass St Ry com 671 1st pfd stampedIV pfd B stock. 1% 109 102% preferred— warrants II Cemmenwealth Tel (Pa) 7% Commonwealth Water Co--- 16 pfd Eastern Gas A Fuel Assoc'* El 42 38 Columbus A Southern 9% —4 East Tenn Lt A Pow 8% 7% East Coast Public Servloe v t a——1 Ei ,36 98% preferred 16 * ————4 preferred 200 5% Connecticut 100 20% 107 106 (Del) eona—4 eenv 500 14 Electric preferred series A——100 I * preferred.. —.——100 150% 46 Birmingham Gas common..— 15.51 prier preferred—.. 55% — »%% preferred—.— 100 Commonwealth Water A Light—. 6 148 .• , — 114 rl64 ... Bevsrly Gas A Elsetric 54 105% 31 15% com 3% — I % 35C 13 Duquesne Light—See Phila Co Duquesne Nat Gas common. 19% 104% 3.60 —• ....... 124 3 18% preferred —— 100 City Water Co (Chattanooga)— 9% preferred ——.——..100 City Water (New Castle) pfd—.100 Cleveland Elee Illuminating— .* $4.60 preferred.— _ 109 —15 —100 100 Bear Mountain Hudson Elver Bridge e 123 1% 9% 17% 93 Duke Power Co Eastern 6ya 1 92 3% 121 % El 5% pfd—..25 22% 16% 112% 3 119 5% 8% —100 Preferred Y t Bangor Hydro Elec 771 preferred 9% preferred- 121 109 Utilities eem.——...—.1 otttsens Water Ce of Wash (P»)-~ 107% & 107% 109 Fuel ©em————4 Traetioa-Sec PMla Ce Columbia O A El Corp 16 4 Bait 106% preferred BB— 7% 49 Detroit Edison, ... Detroit International 22 9% Cltisea* Gas 60 Atlanta Gas Light 4% It pfd—-100 Atlantic City Elec 471 pfd 100 OUm 53% 118. Coast Co Oa* A preferred——.——.100" 52 128 Colonial Utilities Corp—— 26% 4 106% 107 108% 118% 119% preferred——————100 preferred B— —4 II 24% 47 4 —20 Brldno—..1 110 15 preferred 113 105 9 ) Telep & Teleg $Q pfd—.4 $7 6% General Utilities— Investing Companies Co Ltd 11.31 pfd Assoc Telep Asses ii3y8 111 — Arkansas Western Associated 4 com— * Arkansas Power A II 10% ——————II Arkansas Okla. A 4% 103% "Chad#*' Cempanla HispaM Americana de Eleetrlcidad— Cltlaens 4% 4 common 23% 23 20 --- ——-——■ outwits Arkansas Natural Oas common—.4 114% 113 22% 8% Co— 4.15% preferred Central West Ce v t c Me 13% Telephone Common II - 52% 8% Cent Vermont 52 ■ preferred —J. 9% —.100 Southwest Utility 160 $6 prior Hen preferred 4 $7 prior lien preferred—-— ©referred—* 6 * Central Power— Oemmen — 113% 101 4 II preferred Missouri 14 -* —, Common Arkansas 112% • common Cent 29% 12% 31 American Wtr Works A Elee torn.4 Edison Sent 50c Utilities Service com— Alisons 129 4 preferred 1% H 100 Telephone A Teleg -American 4% % 128 W Corppreferred—--—--------*0" Ohio Light A POW 16 pfd.-100 Pow A Light 7 % pfd—100 Central 22% 22 ijf States Edison----——1 Central States Pew A Lt 17 pfd—4 12 — 16 pfd—.160 5% 54% 5% 112% Central 130 American States Utility common—1 »%* preferred — 31 American Seperpower Corp eom..llf American 69 128 107 110 4%2> pld—100 Pub 8crv 16 pfd ——4 Maine Power Ask Bid Par Stocks-— Central N Y Power 5% American Oas A Power common bonds Oerby Gas A Elee common. Detroit A Canada Tunnel iU——-—.-100 pfd series preferred preferred— 7% 35% 35 10 American Oas A Electric eem. 111 Cent defaulted and income Ask 102% Illinois Light Cent 23% — Warrants 4%* preferred——100 Central Illinois Elec & Gas. .15 4.10% "F and possible for the closing day of the month preceding the date of issue. near as as UTILITY STOCKS Par 4% 71 61 PUBLIC UTILITY STOCKS May, 1945 Gas Water Light—1 Power Lighting A Power com—_• 77% 14 preferred • Houston Natural Gas common—14 571 preferred BO 110% 30% rCanadian price, xEx-dividend, 53 78% — 32 — yBeing redeemed at PUBLIC UTILITY STOCKS 62 the closing Quotations forall securities are as near as possible for I Manhattan 5% non-cum preferred Huntington Water 7B pfd ft 2y» 100 10U -100 20 100 . Idaho Power Co common.... Illinois How*- Co 5 B certificates -—.—■» Indiana'Assoc Telep $5 pld Mexican Northern 36% -100 3.90% 103 j 104 22% 55% , .193/4 Co 6B pfd -100 preferred-,— ,.—.*.400 Indiana, Telephone Corp— —100 Indianapolis Power ft Light———* 5 Vs* preferred— ——100 Indianapolis Ry Co v t c. —* Indianapolis Water class A——* 5% preferred A—s*.———100; International Hydro-El 8ys A——25 Conv pfd $3.50 series .——00 International Ocean Teleg gtd—100 International Power Sec Units- . j .. 111% 7 B 6B 23% 113% 233/4 114% I 17 3% Bee Investing 28% j 29 ! j-' 112 108- 8% 1 9% 1% ; —' 'f 20 29% 29% 29% 29% 34% 34 ■* pfd $7— West 38 61 Convertible Midland 105 62 Eleo Light A Power Oe— preferred A—.———-100 preferred B OB preferred C— Iowa Power ft Light Co— 6B preferred ————-—100 7B preferred .100 Iowa Public Service $f pfd—.—* Common 18 —* (w-d)—. common com..—* —1 common—. 5B preferred ; -100 Monongahela Light ft Power—See Philadelphia Co Monongahela St Ry—See Phlla 00 97% 99 Montreal L 6% B 92 94 —100 — * OB pfd- Cons—...* Montreal Mountain 108 IB 108 106 103/4 100 6% B arrear certificates.——100 7 B arrear certificates..—.—.100 11% 53% 6% 36 37 1123/4 116 3/a 1173/4 8% 110 9% 9% 110% 108% 110% 105% 105% 120 preferred—————100 Water Service A common... 115 153/4 vB $4.50 preferred 30% • 11^ 113 21 " ; 6B 1323/4 $5 17 ... .25 Public 63 109 - Bedford Gas ft Edison Lt—.20 343/4 523/4 107% 107% 112% 113% loo 105 Service.. 8 Eleo Assn— $0% preferred—..— —* New England Power Assn com * OB preferred— —.—..100 02 preferred —— • New England Power Co $0 pfd—100 71 124 5% 6% SO3/* $6 $6 108 109 New pfdL —100 117 119 New Haven Water— 7 —00 ... 111 preferred— Kansas Neb 1 Nat Gas eem 6% pfd—. preferred— Kansas Power ft Light— 100 4%% preferred Kentucky Utilities 6B pfd.,. —100 7 B junior preferred.——00 Kings County Lighting Oo— 7B preferred series B..—.—100 SB preferred series D——100 Kansas Power Co 7B 30% 41% 148% 30 79 111 17% - Laclede Gas Light new common—.4 New Jersey Pow ft Light 4B pfd.100 108 108% New Jersey Water preferred Orleans 109 6 B 68% P5 I Pennsylvania State Water 67 54 ; 4% 5 107 36% 37% 44 47 SB SB preferred preferred Lynn Gas St Elee Oo.— Maiden Electrie C« 12% % 12% 81% pfd — Marion Reeerve Fwr 26% 111 Common $2 preferred . 78 88% •No pair value, Citi*«r' 115% 117 Cont 71% preferred v .—100 pfd—160 Niagara Hudson Power —16 1st preferred $0 series 100 2d preferred OB series— 100 Class B option warrants— 109% 76% 43/4 97% 88% 110 American Co to — OB preferred— 50 0%B preferred-80 North American Light ft Power—.1 06 preferred • North Amer Utility Securities....* — 6 6% 103% $2 ioi 1 7% —50 Continental Utilities— North 16% 16% 20% 21% Shore North Texas Co — Gas 4% 15 ..10 Northeastern Water Co common—.1 $2 preferred $4 p™f«rr»HI • b Basis* e 111 111% Ex-payment, 12 63 16 18 19 21 —50 9 100 20 llfi_ 6% 64% 116% 7% — 44 46 25 3/a 25% Co_• $1 div preference—eom— 4.46 B preferred ..* .i$o Phila Elec Power SB pfd.—20 pfd—100 Phlla Suburban Water «B Commea • Phlla Transportation Oo 90 • — . —— eom. Participating preferred .21 Philippine Long Distance Tel...180 200 96 24% 24%" 55 56 55% 563/4 3% 4 132% 27% 273/4. 119% 121 Plainfield Union Water Portland Electrie Fwr OB TB —• pfd—180_ prior preferred. 31% 113 19% 53/4 93/4 27% 65 4% — 6%: 10%. 30 68 5% ——100 Portland Gas ft Coke TB 9% preferred 70 73 pfd—106 121 124 100 107 ♦ 94 134 1% 13/4 Portland Gas Common 51 Light $5 pfd 133/4 30% 14% 80% k Last sale. TB preferred-, pfd. OB 143/4 35% 83% 9% % preferred Pottevllle Water Pewer nNominaL * 100 100 6B pfd-106 — 180 pfd.. —— Potomac Electrie Powsr 21 133/4 34% Edison Co Potomac ... J20 Corp of Canada com.,.,..,,* r 1% 15C stamped Non-eumulatlve 30 — common (Del) 103% 77 97% Lighting Prop-* preferred 107 Postal Telegraph System— Common unstamped——.1 preferred North 104% 3* 57 98 50 Common — 56 80 11% Monongahela Light ft Power 55 Monongahela Street Ry —.50 Philadelphia Electrie —.100 2% .—.SO Traction... Traction pfd Duouetine Light OB 1st pfd Federal St ft Pleasant Val 110 78 1013/4 62% Zoo ,ed .4 71 31 • prel'erredJl——^ **ef«rred— ,-klle*' ,eny Traction. 114 N Y Water Servlee OB a Called for redemption, see page 40. 20 57 ...• com *' 1053/4 - % » 16 Co OB preferred.. , Gas— prior preferred.— North Boston ■- — York ft Richmond North 30 45% 25 New — Philadelphia 20 .400 preferred Norfolk ft Washington Steamboat 166 Norristown Water Co— bo 29 87% pfd—* Market St Ry (San Francisco)— SB prior preferred ..—.lit Mass Power ft Light Association— ?rred.^ .20 Wafr ft Gas $6 pfd— Peoria Water Works 7B pfd lot pi 105% 27 44% 2S $5 $3 56 70 —1 ...—— People^ 2 • non-cum 0.16 B 3% 33/4 6% 7% 110% 114 110 for erd aha—» fl Water TB pfd—100 (Ohle) 34% 113% N Y State Else ft Gae— 84 pfd.100 Amtr dep rets 34 City Omnibus common —• Option warrants NY Mutual Telegraph (gtd) —25 NY Fewer * Light Corp $1 pfd..* 7B preferred 180 N Y ft Queens El Light ft Pwr— OB 1 lCareent Int Marine Cosnmnaieafns Marian 19 Common 88 100 .2$ —.25 Manchester Gas —————.100 17 Y 5B 65 IS , 110 • 166 111% 109 112 Common 25 pfd 110% 108 105 110 . Lowell Electrie Light.— Luzerne Co Gas k El 6%B 112 20 .180 2% 108 ..* 05 N 102% Louisville Gas k Electric (Del)— Common class A. .„—■„* Louisville Gas St Electric (Ky)— 31% 63 51% 110 28% 19 2% .msylvinla Telephone Co*> $2.50 preferred Pennsylvania Water ft Power—^ $5 preferred Peoples Gas ft Fuel Corp—. ,.11 *>«ople' O L ft O (Chicago) 100 Peoples ;4ght ft Powsr Co- I 117 —100 preferred New Roehelle Water 7B 61 * Newport Water $• preferred 56 10 Lexington Water Oo TB pfd ■ 100 Lone Star Gas Corp —10 Long Island Lighting eomason * 7 B preferred A————100 OB preferred B —.—ISO Lengview Bridge class A .....S Los Angeles Transit Lines ..10 Louisiana Power k Light $0 pfd—* 4%B preferred Newport Electrie Cerp com— 111 54% Lexington Telephone————• 5.20 B preferred —.—100 Lawrence Gas k Klee Oo 106 eom — 109% 110% Lake Superior Diet Power— 5B preferred ——100 Service 18% 112 105 New 80 112%: 111 — 109 Pub 48% 110% 126 65 106% 13% 30% 47 109 113% 114% 107% 423/4, Pennsylvania Power Co $5 pfd —• r jsylvania Pwr ft Lt 07 pfd—* f $6 preferred——^ —• 2% $5 preferred—., 25 23% 115 30% 110 16 112 123/4 169 109 — 6B 128% 163 —— 124 !ZZ.Z* IZ1S0 8% 24% 128 Penna Gas ft Eleo Corp $7 pfd * Class, A: —..* 69% 67% 63% preferred —— preferred —... prior preferred——. England Tel ft Tel_ —10$ 46 6% 68% 2% England Pub Ser eom—. 07 prior preferred—... $7 45 107 24 — Telephone Co eom —* 01.40 preferred class A ..25 Pennsylvania Edison Go— $2.80 preferred • $0 preferred.—^ —• Pennsylvania Electrlo Oo— 4.40 B preferred series B... 100 .nnsylvania Gas common——.* 200 36% 34 Peninsular 106 38 52 Panhandle Eastern Pipe Line— Common ——• 5.00 B preferred—— .100 5% 9% 1093/4 42 .26 _• preferred Pacific Telephone ft Telegraph.. 100 OB preferred 100 23% 19 373/4 41% 36% _z* $1.30 — 43 preferred : Pacific 143/4 113% common.. ,—* preferred $0 ; 46% w Lighting Corp 56% — 103 -25 (8B). (5%B)— preferred— 35 14% 98 100 (Pacific Power ft Lt TB pfd 59% 58% 44% 223/4 1st Pacific 23 49% -.10 — preferred preferred 1st 1'A % r42% r22 l«t X55% 113% preferred A...100 Pailflo ft Atlantic Tel (gtd) .25 Pacific Gas ft Electric common. .25 V 153/4 129% 34% Washington Water pfd—* tier Tall Power common. 9% — Kansas Gas ft Elec 7 B convertible regon 5% 48% —— 15 « 103 78. 125 pfd.. 100 Corp com—15 Gas ... 19% 6 National Gas ft Eleo common Kansas Electrie Power Co— preferred— 100 50c —..—..—10 ...... 68 75 45 • <%B. preferred A 50 -mala ft Council Bluffs St Ry Co P preferred 100 .bus Corp common ..6' 106 '* 60 pfd—60 65 Gas ft Elec 7 B Nat — —100 Holding common— 1 $5 non-cum preferred—......5 vhoma • pld—iuo Service 1 128 New St Light— preferred $6 series B. Kansas City Public Berries. Kansas City Pewer 1st SB ... <iio Common —100 Nassau ft Suffolk Ltg 7B pfd National City Lines eommon New 8% Class B common. Service pfd A 1st preferred. preferred ahoma 104 5% 111% ; New England Gas. ft Class A common S B 112 55 Nestle-Anglo Swiss Holding 107 — 5 —.....100 109% 28 James River Bridge System- Jersey Cent Pow k Lt 7B pfd—100 6B preferred ,100 26 , 27% $5 preferred $6 >hio Light common..* Nebraska Power 7B pfd 100 OB preferred 100 Jacksonville Gas Corp, Jamaica Water Supply. 50 49 —100 11,,/ 53 National Power ft Superpower— See Investing Companies. — 105 111 11% 4%B 103 84 113% 109% 116 . 29 Tel ft Tel Else 1123/4 108 96 109 Public «B 8% 11% 5% 5% ■ 5% 82% 115 8% ,56 States Cities Water ', 7 B preferred..... isv 27 preferred Narragaiisett 5 certificates—.. Italian Preferred : com..—..* Power ' 93 , 36% 173/4 70 : 11 Iowa Southern Utilities... Pwr States Mountain .. 103/4 . — ft Telegraph— .....40 Montreal Tramways com.—100 Mountain Fuel Supply — 10 91 89 H 26 • 106 — 12% Ohio Edison Co 4.40B preferred.100 Ohio Power 4%B preferred 100 J 111 preferred — ; Ogden Corp Common.——.4 1 38 pfd—ISO Utilities preferred— Jnio preferred— ————• Mississippi Power S6 pfd ——• Miss Power ft Light $6 1st pfd..—* Mississippi River Power OB pfd.100 Missouri Power ft Light $0 pfd * cum Service cl •% B Minnesota Pwr ft Lt 7B Pub preferred—. I Ohio 4o 15% (w-i) . 7% 5%B ; 14% 6 common,- prior lien —ioe prior lien.— ...—100 6 % Montana Power Iowa arrear J 98 Midland, Utu 7 % 5 B 6 B a i 45 pfd A Utilities (Del) 11% 109% 102 Monon-West Penn P S 7B pfd—6.50 Montana Dakota Utilities com—10 64 60 100 —100 0%B Common 17% ...... Corp 17% Gas— Pwr .100 $5 series cum pfd—^__* ■thwest Electrie TB pfd..—100 orthwestern Pub Berv 6% pfd.100 | 7% preferred .100 i Northwestern Telegrsph <gtd) 66 ■? NY PA NJ Utilities $3 pfd • I Co—- preferred A preferred B— 7B 36% 343/4 32 eommon——* 10?% 36% — Minn) 116 preferred—.— Water Natural State. 7B 102 Midland Realization comjnon Missouri Companies'. Telephone Electric Middle Missouri $6 preferred Investors junior $6 9 Interstate Natural Gas————• Iowa $6 20 A_25 100 100 IB " V j — Middlesex "4 International Utilities— Interstate Power I k t Midland: United Co- 105 -• 'Northern 20 19 Preferred *— —■--International Teleg of Me gtd—100 International Telep A Teleg— * Foreign share certificates j. 44 Buffalo com— -100 preferred ...25 10% 108% -10% 23 : j—• ... Northern .... 64% Common t 5B preferred ^ 112 110% preferred., preferred, ... preferred (series 1940) 6% 65 • . 13 ————100: Ask Bid Par 2ftnoSNorthern Indiana Transit. 16 ' Northern Liberties Gas ' 62 , International Rys of Ry com..r-.-10$ ' 61 7 % , I08V ^ 5c Michigan Gas ft Electric Co— / 7B prior lien preferred——-* $6 prior lien preferred * Micmgan Public ServiceCommon ——* 56 I 104%~~ 110% Indiana Service , Stocks— 1 or them Indiana Public Ser view— 5% 5% 107% 100 23% 19 % ; 43/4 % , ' , ■ preferred Preferred , —A , Michigan Consolidated Gas— Michigan Electric— & preferred 4%% j 37 I — 1063/4,107% in Arrears Indiana - Memphis Natural Gas Metropolitan Edison Co— A«k Bid Per , 13^8 105 -* »0 common... preferred— conv Stocks—, , ! 3 123/4 , : 4% preferred — Illinois Commercial Telephone (Madison Wise) 4%B preferred,. : Ask Bid Stocks— r,'i ' Hudson : day of the mont'j preceding the date of Issue Canadian price, 26% 110% 115% 97 20c — — - 111 109 55 6% x Ex-dividend. 1 13/4- "73/8 May, 1945 securities *£. 6£ PUBLIC UTILITY STOCKS , _ Quotations for possible lor Uie closing day of ths month preceding the date of Issue as nsar as j Stocks— ,, Electric Public Light 0% of Co Common 7% . m: > 100 pfd 22 — Public Service delivered When 1,5% 26% 25 Serv of Co N H $6 1.08 Service ! 116 j. 6% 25 33 Transit 107% • Service class 10% 5% 6%% preferred 6% Service 0% Seattle Gas 1st $5 preferred 6% '61 58% •s Third 6% 100 preferred 25 preferred 100 South Bay Consol Wat 6% pfd 100 South Pittsburgh Water— 4%% preferred —100 Southeastern Telephone com • 6% preferred 25 Southern k Atlantic Teleg (gtd)_2* Calif Edison preferred series C preferred series B original preferred 0% 5% •Without par value, •;*o'.' X ■" a % 117% 112 113%, Virginia Water Service com_* preferred — * 1 3.80 pfd Western Light k Tel common 31% 51.75 preferred 4% 27% 28% .* 28% 29 % 53 55 Western N Y Water 20 25 Western Union Telegraph d A 110 ~~% % % % • preferred • 26% 25 47 29 pfd——• Wheeling Electric 6% pfd 100 Wichita Water 7% pfd. 100 Williamsport Water 56 pfd * 102% Westmoreland 6% Water Light 1% pfd—100 118% 120 • 110% 112 Winnipeg Electric common Corp —• pfd 12% 13% Electric • 6% r79% 10 4% % 6% pfd— preferred 107% $5 „ 17 25% .. 21 23 - - j Union St Ry (New Bedford). 11% 30% I 30% 31 ! C*5 44 New ; •/;. common k Last sale, 40. : .; •. I Wisconsin 5% 7% 7% ' n 1% 1% 43% 43% A preferred 113 110 * 113% 1% 8% 1% 9% York County Gas 7% preferred_100 60 50 67 71 10 30% 30% 111 York (Pa) 11% York Water Canadian 112 5 Ml r 111% Service— Worcester Trans Associates 11% Nominal. • m% 100 Public 4 — — no Wolverine Power Co 49 47 32 common page 114% 10 jl%^r^nitea Gas Corp 30% 113% J ' Warrants 109 100 100 100 Michigan Power— preferred Pow k Lt 6% pfd preferred 7 % • _ 14'%. — 100 4%% 112 * 53 preferred—— 14 131% Wisconsin 121% 110% 100 United Corporation v 3oy8 Co t New Stock, price, pfd Railways 5% x Ex-dividend, y To be called. ■ •• Iw - .. • • • 6% 81 108% 11% 121 pfd Wisconsin preferred :-l 54.50 preferred 10ic^!4rrnion Gas (Canada) 109 104 Power— Common 20% • Union, Electric Co of Missouri— I 111 109 100 Preferred ' * 101 • * a 47 46% 27% Hydro-Elec 6% •" 43 • • Class B Wise 15 15% 4.00 5 -• • pfd eferred 7 % 15% 25 Western Massachusetts Cos.. common Transit $6 Utilities Wise Called for redemption, ■ 117 • West 44 24 % 100 preferred Texas 109% ^v"vv\;8;.';^ - 103% 5% 23% 114 ■ ' 103 108 iv . 4% % 2 Ave 6% 25 25 25 5%% 113 • 100 50 Service Toledo-Edison 23%* 25 common 6% 28 31 • — City Gas k Electrle 7% South 105 112 $4.50 16% 22 17%. 104% 100 100 preferred preferred 19% 101% Sioux 7 % 112 pfd-100 common—1» 16% 4% 100 ' 5% preferred —100 116 35% Twin City Rapid Transit (Minn)—* 34% 110 114 tV5?7% preferred 100 • Shenango Valley Water 6% 675 * West Penn Power Co common •26% • Tide Water Power 0* 6% 109% , 2 class A Co 100 Shawinlgan Water <Sc Power Power Elec preferred (1897 series)—100 preferred 100 Gas & Elec 4%% pfd 100 5% 16% Pacific Penn Wisconsin • 108 42 100 Hydro Electric 53.50 pfd pi 108% Ohio Gas common 118 38 % % - West % 40 preferred— Texas Power k / 107% preferred—— West 120 100 . Texas Power Corp 6 27% • * (DC) Ry & El common—100 100 preferred Participating units 5% 75% % 1 2nd preferred Sierra 5% — Util common 107% 120 26% $4.50 convertible preferred $5 75 Common 4 119% Gas Light- 121 Texas Gas 105% 100 100 640 • A 1st Texas 74 Light Corp— preferred 5% 1 15% 73% preferred Wash Distributing Co 13% 11% 66 *, * % Texas Gas 112 14 11 64 $6 pfd 86% y— common— common Corp Texas Electric Ry 112 10 — k Light % Texas Electric * 12% Virginia Electric k Power— 22 % tfau.,;* Electric Co 7 % 43% com $5 preferred Washington (D C) Telephone Bond A Share- y— preferred- Co 19 • •Transit y— 39%. 41% 86% y— 50 Transit (Albany) 37% • : 29 42 —1 com Light -Parthyra Bridge— preferred n 16% pfd————• Brook Water Scranton-Sprlng Scranton 26% * 28% 27% 100 _. Electric $7 1.26 1.05 —* * Power West 101% Schenectady Ry Scranton Utilities ' 55c 35c , ———— ;• 15% 25% 100 100 100 —100 debenture D Utah 104 9 Transit Syracuse 15% - • B Class O United ( ' 115% 15 10 debenture ; 13 27 Amer Elec 14% —1, * preferred k Corp preferred preferred $3 United Traction 22% 101% Rapid Transit St Ry_.50 5* pfd 500 Pes * 100 7%% Service 17% , Common Elec common & __ 89 104 104 100 20 Power "V; Elec k Power Co— debenture A debenture B 8% 7% 100 w $2.75 j 113 12% m Gas— preferred 116 21% 100 100 25 convertible Common Savannah Public Common ; 2% 1% :^'$rtor preferred lt%U 8% 1 A 112 #4£|>feferred j;4hlui.rd 1*% 99 Diego Gas & Elec Co com—10 5% preferred 20 8an Jose Water Wks 4%% pfd__25 Gas prior _ :*<b —< 16% 8an Savannah-Sfc Augustine ub 108% 107 Light k Power 10 Ry Lt k Pwr 5% pfd-100 preferred 100 Public 7% l 1.30 , « „ 88% 1_7 17% 100 ,103 105 100 —100 .,105 & Rys common prior preferred prior preferred United Public Utilities Corp— . Water d 1%^' 3 ; Vv^*#rred ■a.nvord 1% St Joseph Louis 33%'fc 100 100 100 Corp 100 ipringfield City Water— Yt'&c preferred A preferred B preferred C ,Bagfield Gas Lt Co i^ngfield (Mass) Ry Cos— 59 Rockland St 20% o preferred series D preferred series E 6% 35 :t 20 c——1 Rochester Telephone Rochester 66 k Electric— Rochester Gas 5% 14% 13% ■ 95 Rio Grande Valley Gas v t Light prior preferred 6.36% : 5% 112 uiu^wss^ern States Telep com—1 I 109 107% common _ 100 1 preferred f 16% 16% Queens Borough G k E •% Class: A 6 % 134; 2% ii 85c, —* i 100 • 17 % 47% fIi • preferred 1% 17% 46 * B 1st cum Utilities Power k • pfd. 100 Queensboro Bridge Ry • Republic Natural Gas 2 Rhode Island Pub Serv $2 pfd.27% Power ' $6 20% 1.15 common—-.10c Public Service ' 13% Ask 1% , Light & Power com A_—-• Common United G & E 5% pfd 1 115% 100 preferred A. 4 Gas Improvement old com.* Illuminating Co of N H 113 „ Bid Par common United , aoutjhwestern 108 113 92 89 111% 100 '.tjoutliwestern 107% 10 Common 5% 113 100 132 Nat New J Consolidated Corp— til west r • United wm..—-7A4 _- uti Gas United 2% 20 < 112 pfd—100 Public Service El k Q $9 pfd * Puget Sound Power k Light— Quebec 121 112% Okla 5% of 145 120% 27 2 *i*flidual certificates 1 3i>utjiwest Gas (Okla) 7% pfd—100 tjiwest Gas Producing 1 20%. 20% 26 25 . A 11,' ' 136% 39% S^n^iern New England Telep—.100 , - *. , 39 % Gas k Eleo— *.ndiana preferred Severn t;,— Natural Gas^ ka'Iwfchwest — 104% $5 Public oo'oraQO Pwr com J.A.8% 27% y>. J25fc 106% ilOy l—a—100 pfd • preferred • Puoiic Service Corp of N J • '<•' 8 % preferred .100 77% preferred 100 A' 6 % preferred -100 $5 preferred •. ——* preferred A Public .j ' — A 25 California Water— imithern —.—• 36% i. ■ Stocks— 25 preferred v 100 of Indiana— Common 2b -• preferred o% %">' *.ern 100 i • Ask United A series preferred 'hern 20 - Bid California Gas Oo— preferred {.; .6% [ A'/e ' Colorado- i»a preferred preferred 8% 89 w* Service Public < 9y«ASouthern .u* Common Par Stocks— Par Co Gas Providence .7 . •• • Investing Companies Stocks and Bonds NOTICE—All bond Quotations for all .prices, i£ir fand interest** except where marked "f* srnd income and defaulted bonds seeurltfss a^e a& near as possible for the eloslng day of the month preceding the date of issue sr. Stocks and Bende— Bh Far iDt?pr; Express common -.1 Collateral trust is 1545——Jf-S Stocks ami Bonds International American Investment 103% Collateral trust is 19i7— 15% 1145————F-A Securities—.... -.,-1 Aeronautical 52 8.83 4.94 Investors non-cum Ine 103 103% American 3 preferred—It conv 35 40 59 61% 3% Argus Corp Income Associated Allied Int Investing Oerp— Associates 2% Common 44% American British k Coat Is 'U-F-A Business Credit A American Business American Cities Pwr Class Class A I 30% 4% Shares —1 4.25 is Lt el A—15 B 12 13% Boston 1 1% Bond preferred. 4s w Standard Oil American Atlas Elec Sec 47 49 —2ft 44% 463/4 6% 108 Bullock 7.40 • 45% 53 ICO 107% 108 Corporation Axe-Hough ton a n partis —a.— Nominal, r ..6 16% 16% .50 common. 57% 3% 58 33/a « -1 16.82 Bankers Hat Fund 18.09 -6 33.23 B Investing mm-. price, 110.79 X20.21 1 21.84 85c 95c 5 34.18 36.95 1 Ltd 18.65 20.44 Canadian Internat Inv Trust— 5s series Canadian 35.73 -1 6% 6 x Ex-dividend. l Debs A 1959 Invest A-O 87 1 3.55 F-A Fund 77 Ltd series A 1956 Capital Administration el 4.15 133/4 Carriers & General Beneficial 65 68 15 4.10 4.35 f % 15 27 28 1% j-fl 101% IfKis A-0 102 debentures Beneficial 6% Loan 1956— 24% . Society common—* preferred *No par value, • 24% 55% 56 a Called 9% 8% 100 for redemption, 102 see page 54 20 15 Corp 1 103% "55c Common 26 27 .199 71 72 25 26% 25% 27% 31.68 34.07 1 ; preferred b Basis, t 65c .109 — Conv preferred 100 Conv pfd (opt div ser of '29)_100 Century Shares-Trust 1 Chain Store Investment Corp— 40. 6% 104 Eioetrle Corp— preferred preferred- $6.5© 20 6% F-A Common 50 Industrial Loan 52.59 prior preferred—.— 1%s debentures 1950 States 14 523/4 53 cumulative pfd series Carey Trust of New York Original Central %% partlc preferred Basle Industry Shares— Baystate Corporation furnished by sponsor or Issuer. Canadian Fund A 3%s debentures 1960 — sale, 106.36 1 54% 50 108 6% European A Quotation not Amer I Inc 7.15 Shares Investment Oe—— %% preferred Option warrants. Axe-Hough ten Fund Int. 4% 4.66 pfd 1 2% % , Securities.—* 14% 14% 56 preferred • 101% American Foreign Investing—10c 13.92 15.16 American General Corp 15e 10% 10% 52 convertible preferred-— 1 42 % 43 52% ©©avertible preferred—1 43% 50 53 preferred— 1 49 Common of 20 Boston Investment Co British Type Investors class Bread Street Invest Co Ine Bankers Securities Corp— American Fund 5 54 25 fl06 M-N preferred Investment Trust 5 43/4 100 fl06 1955—. w 1961 1 convertible Ask 4% Canadian Pwr k Pap Invest Ltd— 1 opt div tor v W 6% 101 - 49% 47 29 convertible preferri AAmercx Holding Oerp———10 53 Ameriean 3% deb Blue Ridge 63 Bid 1 49% preferred units Income deb Is Deb i%s with com shrs 1957—J-B Far Blair k Co Corp common preferred Bond k Share Trading pfd 83/4 Associated General Util Aldred Investment Trust (Mass)— Bteeke and BondsA 28 8% National Finance— $1.50 non-cum ——S ootamou 10% 10% 27 preference b% convertible 5.41 Fund Affiliated Air 8.06 eommen——1^5 stamped i%s Oerp. (Hi), $2 - Ask Bid Far American 104% J-D 15% Adams Ex-coupon, • 3% 3 97%. f Flat price. kLas* \ COMPANIES SECURITIES INVESTING 64 101 • 100 Preferred •City Investing Co common preferred 5%% 10.88 11.77 2770 2870 143 148 Railroad Stock Shares Steel Shares Tobacco W ** — Shares W Shares Utility Collateral Bankers Ino— Q-Feb Q-Mar Collateral Lean ——100 Commercial Banking Cerp— 7s series series 1959 1959 B 7s O Heller 110 (W E) 5%% 110 common new com—. 7% 2$ preferred 12% Commercial Credit common 10 convertible preferred—1«$ 44% 106 y4 Financial Corp • Commonwealth Investment 1 .Commonwealth Lean 5* pfd—100 Commonwealth Secure common—1 1 $6 preferred Consolidated Equities Consolidated Invest Trust 6.30 291/2 1% Commercial 301/2 1.75 2.00 53% Common 2# preferred 1% 2 payment 3rd stamped——— •Corporate Trust shares 1 AA 1 Accumulative series 1 AA (modified) 1 AOC (modified) 1 Ex ▲ 3iy2 Cumulative 34 116 5.50 35*% 20.08 21.71 H -Id Id Shares Group Shares Bond & Group $3.50 preferred coll Bend * C# Investment Fund 1 Royalty Investors 1% A-0 Share is A '47—J-D of Amercia 1 of America "CT—1 1945-51 25, 2$ preferred-- asn-cum Investors Trust comm#n — share# D Shares.— -21 preferred $2 Warrants coll Corp preferred $7 1.61 Series B-l b-8 Keystone Custodian 4% 4% Series 24J/4 25 y4 Series Series A series * Eaton fif-4 1954 U Howard; (Balanced Fund—X A Fund———I Eaten & Howard Stock Edek Corporation Family Finance Corp Series 6-2. Series 6-3 6-4 1% 50 / 49 Trust Fund- Mutual Fixed Bhares Trust A Class ——— — —1 42% 137 10 aortas A 2 — 1 11 y4 fco 28.37 2y8 46% 14% 27% 25.81 American Oerp —* General American Investors new—1 100 preferred $4.50 Oapttul Oorp Finance common General General —* , 1 preferred series A 6% 19 Warrants General Phoenix General 5.16 conv 1951 Bs conv deb $6 * 28 —29 — preferred preferred series J-J — Public Service com General 109 y2 14% preferred 16c -• — Convertible debenture Ca 1933./-J 1 9ya 3 —* 3% 102 y2 Investments, Ltd t 4% Glebe Indus Loan 6# 1955——32 1911— w w 104% 4y8 69% 3% 103% Low 4% Low 89% 90V2 7.88 Electrie •Food 7.19 7.91 7.55 8.80 6.35 11-73 8.30 9.67 6.99 12.89 6.08 — Building Shares Chemical 8.66 —Id Id Id Shares -Id Id Shares Bhares 'Equipment Share# 5.52 series B shares stock series Bank ser 10 100 com 99 1 X14.93 4%s F-A 1950 A ser 3.90 1 6.39 7.09 X7.13 Class 4.29 101 A Debenture Royalties 5s 1946 Management Seudder, Stevens k Clark Fund—* 6oaboard Commercial Corp 10 7.93 • % 41% 41% 9 19% preferred Second Carey Trust 43.41 9.91 8% — Securities — 6% Investment 25 27 25 27 15 9 Acceptance Corp Corp Oeneral eem Securities 11 14% 42% 11 preferred conv Securities 101.72 103.78 50 1 * * preferred A—•. $2 flO 9% 5% 1 6 20% 52 44.30 10.59 of 5% St Louis Co— 100 2% conv Selected Industries common Allotment 30 26 * com preferred Selected Amer Shares Inc m 12.94 3391 98 12.08 1 2% lTl7 2y4 86 • 91 15 certificates 19 89 5 stock 87 18% 25 stosk— Shawmut Association 16% Shawmut Bank Inv Trust— 4%s Mar 1 5s 1% 37 1 96 M-l 1952 Mar 1982 tf-S 98% 1 X6.73 Sovereign Invest Inc com„ 58 y92y4 2% — Standard 20 14.04 Utilities 21 Suburban 1 —• —50 8% 9% 54 va 55% Steeka Ine—* 63% — Taleott (James) common 5%% parti# preferred 22% Am dep dep rets deferred Transameriea Oorp 39% 13 Va £1 £1 2 rets ©rdlnfury_ Ara 23*/4 1% 11 ~9~82 Tri-Centinantai 1% $6 7.36 6.12 8.07 Trusteed 7.84 8.62 Trustee 4.55 a 9.56 6.72 ccmmn. 6% -1 * 3%s debentures 4.04 15.16 Corp preferred 108 1960. 2 99C Industry Shares—-55# Y Bank Bhares —I ©trio* O—l 1.35 1 a Trustee standard Oil share# A—1 a Class D A Series . , 6.75 7.50 25.26 UnkMi Union 9.68 13.67 U S ELts Light k Power U Trust ctfs Mrtos B—. 14.06 15.44 USA Foreign 9.82 10.79 1 8.41 11.84 13.01 8.34 9.17 2.25 17 preferred ,, USA International Securities. Utll * 1% warrant#. * 88% 8.96 9.85 8.37 Wellington Fund *No par value. .It# 3 .1 93 .1 Equities Corp common— $5.60 priority stock— Utility A Industrial Corp. Convertible preferred American Business Shares. y 600 par. 107 let 7.61 equipment Quotations not furnished by sponsor or Issuer. IMerged with 40. f Flat price, k Last sale, n Nominal, x Ex-dividend, 7.64 I 7 8.98 19.25 ttf Securities $5 let preferred with 10.37 24.10 8.21 Fund 10.26 11.79 — Stock Common 6% 22.05 Preferred Stock 9.33 11.70 24.13 9.48 Stories C. $6 26.05 22.07 Bene# B 13.02 10.73 1.45 „ -i B— 11.39 10.65 7 109 880 N 10.55 1 1% Trustee Stand Invert Uni#« Investment somancm— 1 14 ny# 1% 105% Warrants 8.09 5.54 Machinery : — Tobacco Securities Trust Ltd— 1.61 8.80 Oil# 6 2.65 15.35 4.50 X8.65 62C 57 5 Securities Electric Supvr Cerp #f AmericaClass AA 1.50 7.25 Oorp State Street Investment % 9.08 56c 54 lie In#: 10 101 % Va Registered 2% 21 9% y4 Bearer 12.44 1 7.37 Spanish k General— Investment Fund. Diversified Speculative shares Electrical equipment Insurance stock Diversified Metals 1% 40 37 Fund 100% 18% 16.44 14.48 17% 101% 1% —. Investors 4% 11 113 1955—J-D 12 Union Bemd Fund -1 Steel stock# If .1 Chemical Railroad A 1f If Building supplies 5.81 page 3%s J-D 11.85 4.75 see Conv 3% 9% • 12% 1956 debs Reynolds Realisation— 28.36 15.01 stocks 5.28 . • Aviation 4.31 — 9.90 ^ Id Share# Railroad Equipment Share# .Id Id f trust Republic 22.15 29.80 8.81 Id Railroad ■ 13.13 X6.06 Railroad —Id Share# Share# 23.78 11.94 8.01 6.82 Petroleum 31.88 1 9.67 7.97 8.70 6.02 7.50 Mining Share# 9.70 cemnaon s Preferred 29.80 Automobile 8.80 7.25 7.91 5.47 Merchandise 28.47 13.26 Id Id Bhares A Light Secur preferred A 6% 12.07 8.80 Price 16.94 10c preferred eenv Coll 1 10.49 9.00 11.16 15.75 Corp— Railway k 3 65 York B&eoks, lao— Agricultural 9.55 8.19 10.64 Lew - New 8.01 Bond Investing Share# 2% f59 Employees' Tobacco k Allied series Id General 1 Dngd end .Id Industrial Machinery Share#—Id Institutional Bond Shares Fully Administered Bhares 80s 5s 1 roUng priced bond series prised common series Stock New Agricultural Shares Automobile Class - Wide Eeeuritie*— Preferred A-O Fund oommooL. tar sbrs—£5e NaMeaal Bond A (Share Corp • National Indus Loan 4s 1967—Q-Jan Nat&o&al Investors Corp— 1 Natl Securities & Research Corp.. National Security ISartee— Bond series —If Income series —If Industrial stock series 35 Group Securities Ino— Aviation Shares System (Maryland) • 4%s M-8 Investment NatAea k Canada Invest¬ Britain (IT Y) —10 (CfelewAda) "2% 105 Tin ment Corp 23% 24 101 69 Indus Bank 1947 15 22 20. 72 -1 Fund UQuarterly Income Shares Railread 1 II Plan Shares Oorp.— Mutual conv 10 Plan Mutual 4s 1931) Morris 16 101% Corp of Amor ooua—* Morris 16 2% (Geo! 14.46 6.85 (eerie# pfd 15 4 Oreat 31.70 15.13 1% t% 9% 27.61 3% 98 preferred! 29.16 36% Plan 6 1 A Putnam 6.65 6.11 22 _5 32 9 6 79 1 Morris 31 — partis preferred 89 Metropolitan Personal Lean 7s 1511 Midland Invert Oorp (Mo)— 1st leaeebeld Se 1911 Jfdl Menree Lean Sortetjr rtass A—-«Jl 10 6.04 10 6 Prudential Personal Finance 6s 1965 98% 77 25.68 Utilities Associates v t # ~7 ———• inc debs 19G9—M-I convertible Class Investors Trust—_1 Inverters Second Fund In#—1 108 preferred $6 Bankshares $2.50 preferred Corp of America Phoenix Acceptance Corp— 10 Mas# 6% $6 General 31% 10c Mass 106 % 39.55 General Realty & Utilities new—100 Old common 1 General Shareholdings Oorp com—X Pennsylvania $5.50 prior — 4 15% 102 5 100 10 prior preference Corp (Calif) Convertible 5.70 14% A-O - Finance 2 Oorp 14% Investors com.lOc $1.50 preference $5.50 conv Pacific 10 Fund Inc— UMaryland % sy4 1 common 9 17 9 Co 1948 1 Apr 3% 7% 10 Trust Trust Pacific-American 1% 5.26 111 5s 9y4 Midland Marine Massachusetts 5.60 16# preferred 76d 11% 64 31.09 $s 8 Texas Trading Oorp com— Manufacturers 101 3 12 & Securities 31 47 Bond Fund In# Manhattan Oorp— preferred $1.50 $7 1 A Class $1 , Investors Trust—— Southern 100.84 102.90 .18 88 100 1 $2 —25 partic preferred 1% prior preferredLeemts-fiagle# Mutual Fttnd. Leemis-Sayles Second Fend. 6% — 86 Carey Trust Seabeard Finaaoe Cerp. 8%s series B 19a Jf-B Lehman Corporation 1 Lineoln Berviee Corp (Wash DC)— Common 1 5% General Preferred Lawyers Mfcge Lav (Boston)— let 11 99% 1 Petreleum ~2~31 6.62 B — 2 41 y4 Foreign Power Beear fs 1949 J-D Fundamental Investors Inc 2 Fundamental Trust Bhares Ino— Class 16.54 ..19 >1 Boston Corp A First 9% 26.16 295 2.10 eem Financial Industrial Fund Ino ...————— Knickerbocker Fund— 109 If l * • * S1.I0 First f9 24.47 15.47 8 100 preferred series A $1.50 preferred series B Fidelity Fund, Ins— Finance Co of Pennsylvania iy4 1% 8% 85c 13.13 1% 49 48 : —— - common Oklahoma 1.22 15.43 25.17 6-1 1V2 2 46y4 14 26 26J/2 23.96 —— Equity Oorp common •: IS convertible preferred 1.10 14.08 27.13 Sertee Series .• —• 1.05 95c 20.21 k-l Settle# K-fl Eastern Debenture — 2.75 10 Va 14.01 X12.79 21.67 B-4 84 Industries A Deb ,29.06 — 3.33 100 IOO f-A Railway A Utll Invest A Fund— b-3 % series 1952——J-J common * A $6 preferred series B Utilities Investing— „ 6.50 Oils 4.45 1.47 Invests Ltd— series 4s ©tates Eastern 4.35 6.40 — Dominlen-ScotUsh let 1893 6s Va Industrie# Domertlo Corp A cem—• (ex-warrants)—/-J Superpower Deb .1 -2.80 ——250 class A 1 share# O Dividend Italia* Shares— Diversified Trustee prior preferred preferred 10-yr 3s debs A 1951 Overseas Securities 22 28 Preferred Delaware' Fund—. 2y# 50 —. BBB tr 3.20 3.18 • common Oklahoma 67 65 Bund O#— Interstate 5s 1 1 1 —15 Common investors 5.75 25 3.06 1 Finance Oklahoma 2% 2% 100 Shares Insuranshares Co of Delaware Insuranshares (Md) Inc ctfs Internat Securities 7* pfd International Utilities C#rp— Invest —1 cumulative preferred Trust Bfaaros Lift 2.70 3.30 3.30 19 190 • Ferster Insursh B ACrum Ii 2.45 3.05 3.05 190 preferred 8% 2v* 2.70 30 122 Inc common—19 Ferster A hya 2.45 2% 1 Group Stock 20 2% Group Shares Insurance — Continental Becur Is 1142 AOrum —1 1 2.63 Institutional Securities Ltd— Aviation — 6 % 29.70 2.58 —25 2.52 I 1958 Ohio 5 27.62 Corp Securities — 67c 8 preferred 6% 551/4 88y2 Series 108% < 2.42 1 1955 10c common 101 • 1956 1.77 preferred Industrial 1851 1953 Series 1.62 vtc Common 7 % 1061/2 1% Bank Q-Jan Corp— 1 1962 Deb 6s A July Continental 1% 5.80 105 Finance Industrial Credit Service— Consumers , * 1 481/4 48 J-D 8 107 105 Corp— 5% Incorporated Investors Independence Trust Shares I T C 4s 100 Invest American Trust Sharss— Series 3% Fund Foundation Income Collateral Norm 7% pfd conv American 26% 44% 109 New 4% % Norm Series 13 55c a Huron .Commercial Investment Trust name change to Aak Bid common- 104% 108 preferred Holding Corp Hydro Electric Securities 121/2 6.19 5-62 B Class 26% 5% It preferred 6.97 5.73 4.31 . 103% — $1.20 6.34 5.20 4.82 12% preferred w w Household Finance Far Niagara Share Corp— Ino—(Cont.) Group Securities 39 ya 40 101 101% 1 oommon—100 FundChristiana Securities Chemical Stocks and Bonds— Ask Bid Far Stocks and Bonds— Ask Bid Par Steeks and Bonds— closing day of the month preceding the d^te of issua possible for the Quotations for all securities arc as near as 17% 107% 1% 89 3y# 96 .7 18.72 20.42 aCalled for redemption $$600 par. , Securities Industrial and Miscellaneous Securities" we include all issues which do not appear una« "Public Utilities." In the case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous." the Under "Industrial heading NOTICE—All bond Miscellaneous and three headings, namely the previous prices "Railroads," "Investing Companies" and possible for the dosln« day of the month INDUSTRIAL AND BONDS MISCELLANEOUS Power ft Abitibl Paper— 1st 5s 1953 series A plain.—J-D 5s General 104% A-O _A-0 1914 Ss ACF-Brill 105 3%s Celotex 87% 87% 85% 85% 102% debs Dee 31 1969 103% Alabama J-J 101 Chicago Grain Co 3-fis 1952 Chic Molded Prod Ss 1949 J-J f40 95 July 1953 stock Albany Perf Wrapping Corp— 1st mtge coll tr 6s 1941 1-0 6s assented w w 1948 —l-O 101 102 101 Grain Pa cine Steei Corp Ltd— 1941 Aigoma 4s 1948—J-JO Fruit Growers fte llftt—F-A Amer 102% Jf-B American Maohlne 61 Metals— 4Vis s f debentures 1959 J-J 5 Vis deb Con? Conv 1941 f s debs 100% J-D 1959 5s 1989 debentures 6s 1961.. Anglo-Chilean Cons Nitrate— 8 f inc deb 4%-6s 1967 mtge Sugar Estates— Income deb 6s 1951. 1984 f95 100 f21 106% M-S 103% due 1975—if-8 Dee 1, 'IS— Associated Mtge Co l-fs Dee 1, 'II— Atlantic Co 1st • f 5a 1911 J-D Atlantic Ice Mfg 6s 1945— F-l 1951 Atlas Oil ft Refining Cerp— Atl Bug Ref 1st • f 4s 22% 85 106% 4.59s 1st Mills 100 101 102 1950. Maohlne Cone mtge Q-Fsft 1681—J-J 3s ser G 116® F-A 3Vis ser H 1665—F-A Q-Jan 1862 Limestone Oerp— 4s April 1953 (units). Bowser (8 F) is deb 1163 J-J Brandram-Henderson 6s 1956—June British Columbia Pulp * Paper— let M-N .Jf-N 6s 1950 f s 7s 1950 Bklyn Ber? Station 6 Vis Brown Compsny— Gen mtge 5s A-O 81 84 Globe 95 98 Detroit 170 180 1646—J-D 1156———J-D 106 104 See 106 111 1st 95 f89% Without 93 1027a 10374 101 1027s 10374 1027a 1023/4 102 1023/4 f98 ~J-D 1st — f75 Hamilton 98% 5s (w -- Harborslde J-D 10374 J-D 75 g 5s Jan 1955 Bld« 1st ft stamped J-J ll«9_A-O Conv lien 3-5s 1955 without stock. (w-s) . 1959 Income J-D ■ ■ California Cotton Mills— 1st extended 6s 1648.i.m«. »!■«»•■ J^f *51 Jf-N Canadian International Paper— 1st mtge 6s Can Cement 1st 4%s ser A s) Jan A-O 1956 Is 1007a Steampshlp— 25-yr guar 5s 1955 M-S Canadian Vloksrs is 1147F-l Sept 78900 par. * 3s 99 91 927a 100 927a CO ext 1D3 Homt Service Houston 997a 1007a 1911. 997a 997a 1007a 1007a 997a 100% 1953. 61 A-O 98 ...Jf-N 100 *58 1048 474S a 100 1647. 1007a Hudson 1948. 100% 1949. 1950.. of Texas— f debs a.. 1954 2d Sept 75 A-O 1958 3-5s Co ♦ ' 106 107 98 100 QMar 92 Eastern Car Co Ltd 6s X952—JJ Elastio Stop Nut Corp of Amer— 94 1959. 5s 6s s f Dec deb ww Auto-Llto J-J 1959. fl03 847a 109 fl20 106 A-O 106 J-D 1027a 1048——J-J Independent Brewing 6s '65 J-J 1057a ref 6s Jan >.949 A ~ 1st & ref 6s Jan 1949 B 1955 83% 1st 5s 1962 A A-O 1st & Durham Enders Razor— Deb Coal River Day Line— mtge lnc 6s Aug 1956-«-Feb Hydraulic Press Brick 6s 1944—A-O Hygrade Food Products Corp— 1007a -J-D ..F-A Hygrade Sylvania Corp— S f deb 3748 1957 Illinois Car & Equip 5s 867a 104% •— 887a Indiana Limestone ino Co.— 6s 113 — — 43 1952 lf-N f42 67 _ 90 _ ..J-D 98 Indianapolis Motor Speedway— 1st extended 77a-97aS *46 F-A Industrial Acceptance 4s 1952. J-J 70 Inland Steel Co— deb *-» 11 msn Elk Horn Coal Corp— Coll s f 4s 1956 10474 7s 1st — 1227a — Hudson 1007a Oil 6s (Portland, Ore) — 1st collateral Income s.n mm 10274 10374 98 16 1st 99 fl4 Inter fl4 s 18 f ext 7s 1943 e Ex-lnterest.f Flat J-J 106% 90 107% f 5s — M-N f2% 2% —J-J 1947 f2% 2% International Paper— 1st k ref s f 5s 1947 ser A f43 J-J 1st & ref s f 6s ser B 1947 M-N . Basis, t Convertible deb 5s 1941 Players Canadian— 1st k coll 4%s 1951 40. City Baking 5%s 1948 Debenture J-J 10474 1047a Ref MS 1087a 109% y $700 par. Famous 93 mtge 3s series F 1961—A-O International Match Corp— Everlastik, Inc— 92 1007a 1959. 1952. 1 1st 997a Empire Properties Corp 2-3s 1945.. Empire Steel Corp 6s 1948 A-O European Mtge k Invest Co— 7%e income I960—. ..M-S 97 12174 Aug Mln Coal Mfg 1946. Electric Called for redemption, see page notes Hill 104 fl02 1949. 2%s Aug 100 1645. Canadian National *$750 par. notes Serial 92 Oct 1999 5s St Co— 2%s Aug 1 Serial 10174 2.05 * 103 f977a Jan Jan 1951 5s debenture notes Helvetia 1955 Draekett Co 6s debs Canadian Locomotive— 1st 1973. Oct 6s Serial notes 2 Vis Aug 1 Serial notes 2%s Aug l 150 Coal— k Dryden Paper 6s 1949 104 lnc deb (Walter E) Serial Bept Bept Sept Sept 2%s ... 1947 —A-O 957a California Consumer* Oeip— 1st f s 2.00* 10274 M-J Co— Harris-Seybold-Potter— — .. Cons k f S-6s s Warehouses— Non-cum 104 99 967a 101 Standlsh 1st oxtended 9474 1.00* 9674 Mfg 6s w w 1951. Hammond 78 Garages 5 Vis Mar 1946—. — 103 If-N JT-8 f 6%S 1048 s Heller 55 88 f 5s 1651—J-J 1st 4s 1952 A-O 1037a 100 967a . Burns k Co Ltd 1st s 100% f47 102% Gypsum Lime k Alabasttno— f98 — 1.75* - Bosh Term Greyhound Corp 3s s f debs 1959-A-O Griess-Pfleger Tanning Co— Cum Income 5s Dec 31,1964 — 1.60* 92 100 Jf-N 1954 Gurney Foundry Ltd— 1st 4-5% (w s) 1949 — f98 M-J : 100 3-5s (A M) 90 A-O 1651 Great Lakee Paper Co Ltd— 1st sinking fund Is 1956 99% — 88 96 A-O Cold Storage 1st 3s 717a — 98 1st 101 sto.ck F-A 95 extended 6%s 1152—.—J-D Burns Bros deb 5s A 1661 M-J Buffalo 1037e 150 Grand Trunk Warehouse k f 12 7a aioo 1948 w flOO — 103 M-8 Haytlan Corp of America— 1.40* 957a 4%s Grand Rapids Stores Equip* Co— Debentures Is 1949 F-A 10174 Serial debentures— 101 1956 F) Rapids Motor Coach— Cum lnc 7s July 1962 w-s Donnacona Paper 4Vis 1966 F-A Dow Chemical 27eS debs 1950-Jf-J 1949-M-* General Laundries— 6Vis M Ltd Silk Brack M-N 1958——J-D 106 967a Dominion Steel ~ 104 105 Grand 1003/4 Dodge Mfg Corp 4s debs 1939__Jf-N Dom Coal 1st 4%s ser A 1952 A-O 38 ; 967a (B 103 Inc— 95 Partic inc 674s f35 104 A-O 1953 f debs s Goodrich 104 k Fuel— City lee w — 1037a Investing Companies Wernicke Co— Goodall-Sanford 101% Products— 5s extended Detroit 10774 104% 106 % 1137a J-J Globs Industrial Loan— 36 Packing— Floor f35 1047s Grocery Store Products— 1st mtge 6s Dec 1 1953 mtge 4s s f 1956 Defiance Paper 6s 1950 Delaware 5%s series A 1949 1st Distribution Term Warehouse— Bloomlngton Gen ¥-N — 106% General Stetu Hastings— 105 Greenfield 1st 4s mtge 3 Vis ser F Bickford's Ino i%s Deerfield -J-D f34 1957—Ann April 4s deb 6s 1948.. 98 Deerfield Glassine 1st 5s Mar '59 102 1037a 104 1st JL-0 lnc cum 105 97 Bardeleben Coal Corp— 75 Bethlehem Bteei Corp— mtge If-N A-O debs 1950 5s 1946 Davldson-Boutell 70 5s extended to 1954 Bethlehem Steel Co— Purch money 6s 1998..: Cons ; 1st 5s Cons 101 De 1946-1950 5.00s July 1-1851-1953.. Beaver 88% fl08 F-A General Shoe 3s s f debs 1959.J-.D 94 1047a A-O Dalryland League— Certifs 5s May 1 1951. Certlfs 4s May 1 1952 Certifs 4s lfay 1 19S3£— Certlfs 4s May 1 1954 1037a 99 4.T5S Jttly 1 Bethlehem Fdy k 88 86% 1944-1945 1 July Gen Rayon 97 f90 Coal— f Jf-N 1958 debs f ■ 100 41 5s 1947J-J 1945 6%s Mail SS— National 6s extended 1952 3 Vis 'II Cudahy Packing Co.— 1st mtge s f 3s ser B 1964 Curtis Publishing Co— Debentures 3s 1955 103% 103% 1st mtge— Serial conv 105 Froedtert Grain St Malting— 3%s MS 1960 Co 274S s Crane Co— Products f Machinery Corp 3s 1956-.J-D 1956 Jf-N Deb Corp 4-6s 1953 J-D French 100% Crowley Milner 5Vis 1946 If-N Crucible Steel 3%s debs 1I55.J-D f40 M-J M-* a— 95 f92 104 Jf-N 1956 4Vis 1st Automatic Food 1st mtge 4%s Illinois— 1956. Cosgrove-Meehan f40 Co— Refining 1047a y437a Petroleum s 175 99 J-J 1947 ww 1037s Goplay Cement Mfg— 1st s f ext 4%a 1151 90 5s Brew Franklin debs conv 1st (Subordinated) Debentures 3s 1953 Fontenelle Food Fair Stores 3 Vis debs 1959.F-A Continental-Diamond Fibre— f86 Jan Arundel Deb Corp l-is Atlantic 97 fl65 Francisco Sugar 6s Cont'l Invest Deb Corp 5-6s, 4%s cum Income debentures ' f 96 3/4 185 A-O -- 101% MS mtge 3%s ser E 1st 97% If-H lnc— 1946 __ 103 4s ,. ISfiS f96 3A of America 6%* notes •4* notes Sept 1960 g _ 104 of Illinois— Armour & Co Conv 3s debs 1958 Co Flour Mills 88 5s June 1st Cosden . Flintkote — al033/4 993/4 1037a Iteallaatlen— B-NY Income I Vis 99 103 F-A 1957 53 f47 J-J 1957 4s 104% Works— Glass 7s 1047s Jf-N 1961 deb Bros 81 M-S 83 103 7/a con? tt Fisher f 134 1968.......——-J-D 103% Antllla A-NY 10474 Co of Consumers 112 secured 100 Bk— Mtge Rubber— St Bohemian 1st f90 Oonsol Paper Cerp »%s 1911—J-J Consolidated Rock Prod 3-5s—1862 Consolidated Warehouses Ibo— 1st non-cum ino 6s 1947 J-J 101% Writing Paper Co- American Gen 102% f79 F-A l-O A-O 1951 deb 4s Debenture 3s 1962 3s 101% Silica-Band is (w-s) 1911 Jf-f Amer Tobacoo 103 Corp— Phenolic American Amor 10374 Tire 3s debentures First Consolidated Cement Corp— Cum inc 6s 1950 .—F-A Cum Ino 6% notes 1950 F-A Consolidated Dearborn deb 3s 1954. Consolidated Oil deb S%s 1151 J-D z95 Q Chess Cerp— I American 1007a 99 if-8 1949 5s Residential mtge stamped 5s 1961 Firestone 98 Dept St's (Pa) Amer 997a 1947 5s 6s 1945J-0 Mills— Dec 31 1967-.—.Mar lnc 5s Cum 91% M-Jf 5s series A Con? M-S M-S 1959 ww Cement f s 1st 39 f37% City Ice (Kansas) ext Columbia River Paper 94 is 1M9—J-D 97 Asphalt 5s 1952.J1-3 Inc 5s Corp Cities Service f80 Alberta 10174 A-O cum debs Finland A-O Produce District— inc 5s (w-s) Jan 1948— Childs Co deb 5s 1943— A-O 5s debentures 1957— A-O Chilean Nitrate k Iodine Sales 1st Mills Ino— without 1047a 102 74 Chicago 195ft As Alabama 6s 98 1955 By-Prod 6s Income Is 1941.A-0 1st P-A 1949 6s & Welder— Machine f s Portl 1st 1037s 1037a debentures 1955—..... ..--J-J Soya Co deb 3%i—1959 Oespedes Sugar 7 Vis 1931 Jf-8 Chicago Daily News— 3%s s f debs 1950 4-0 See Investing companies Akron Times-Press 103 3%s Adams Express— 5s Fed — f89 Federal Screw Works— Central Motors Co— 6s income Federal f28 10072 1962———J-J debentures Corp— Gram Ltd Federal 69 of America— Jeianese Corp fl047a fl04 J-D stamped 1953 of deposit— Sugar Ref 4Vis 1955 A ser fl40 Certificates Acadia f6772 1941 ($954.13)—F-A Carthage Marble Corp— 1st non-cum Income 5s 1951.~Apr Cassco Corp lnc 6s 1949 w s—M-S 90% M-N Fashion Park deb 5a 1963 7s lnc Cum Ask . Sugar— Caribbean Bid Bonds— Ask Bid Bonds— Ask Bid Bonds— bonds preceding the date of Issue marked "£" and income and defaulted interest" except where "and are Quotations for all securities art as near as J-D price, 91% — k Last sal® mtge 6s s Nominal, 1955 ser A r Canadian price, 10474 104% 66 INDUSTRIAL NOTICE—-All Quotations bond 1st 4 VaS 1968— 1st mtge 4 7*s lion —w.-. —i» Bakeries ds—t 37»s 99*72 Corp— 10374 M-S City ser 6s Dec Ohio Iron Riv Dec 6s ser Sand & City 1948 ..F- A 1 f— 1st pitge 5s 1954s.. M-JV Jones & Laughlin Steel— 1st mtge 3V4s ser C 1961_ .-J-J Katz Drug 4s f s 1952 6s I 1st 119945780 Company 4*/4s Elevator K.oppei 1st 100 1037a 104 1959„ A-0 1047a -—A-0 1027a 105 7a 1st '60—II-N 08 Toll— <a . A-0 — 105. John f674 Debenture 5s Lancaster Lautaro Paper— 68 New Funding 1975 —J-D 62 a ...Cons s f g 4%s 1954 ser A——J-J Cons a f 4%s 1954 ser O J-J Valley -enign 1st ref <fe N 1954 /-A 1954 1st ref 1057a 105% 1057s 5s Stamped Nova 1974 897a 1958. 1003/4 3.00s May I 1959 10374 1.25s 1.75s 2.00s , 2.15s 2.30s ; : 2.45s 2.55s 2.65s 2.75s 2.80s 2.85s • 99% 993/4 7 — — 997s ; 1853 10074 bonds 5s See 7 — 1007a 1st extended (P) 1991 JP-4 1207a d-O debentures Lukens Steel Mfg American Dairies Mercantile Secured t 1 4s K-11 1197a 120 ' 1963 A-0 ■_J-D 1982 1057a 1017a — 1027a <R H) 2%s Manati 1st 1952 M-N — 7 Feb 4a Jf-N 837a 837a Marine Kiev (Buff) Massey-Harrls Master Elee f deb s J-D 1954 f80 Jf-S A teem f 75 Ltd 4s July 1st lee 9%s A Gold • f July 1949 Jan 1955.. series 185% s f fs Pittsburgh Coke & Chemicals 1st Jf-S 91 1st .J-J 99 J-J 96 98 ff-V Plan Qerp— Xntoottng Oompanleo Mooinoo Fop MlUa lot fts 1991.4-0 Tissdt Ine Paper 9e 9Ms 1999 194t redemption, sub lnc _ __ _ __ „ — 1063/4 1077a 105 1955.. 1017a 102% 5s 1972 f75 77 1964 88 89 extended 1950 A Utll conv 6s J-D 1948. New 4%s 1907 100 F-A 97 England lee— 1st s 1st f 4s w Spalding A-O 102 1957.Mar f45 A Bros— Ice 1st Oil of 2%s debs .. 79 M-A (A O) ttandard Serial 127% Ice Co— Standard ._ d-O 1050 s — — (w-s) 1980 5s ext 2-6s 1037a Calif— 1966 F-A 1047a 1057a nates— 1.05s due Aug 1 1946 993/4 .. 1.25s due Aug 1 1947. l.45s due Aug 1 1948. 1.65s due Aug 1 1949 7a 100 _. 110s due Aug 1 1950 / al00% 100 _ 997s 1951 2.00s due Aug 1 1952 2.05s due Aug 1 100 _ .. _ 100 1953. 100 2.10s due Aug 1 1954. 100 _ 2.29s — 110 100 „ Standard 1033/a 993/4 1.19s due Aug 1 __ f— 105 1033/4 10574 1043/4 • Mills— due Aug 1 Oil Co Debenture 3s 1955 (N J)— 1961 J-D 1047a 105 15-yr 2%s deb 1953 J-J Starret Corporation— Secured eum me 3-5s Apr 1950.. 103% 1043/4 977s f66 70 88 90 Stern Brothers- 101 89% 10672 102 — f23 26 11? — — 5s 1939. c#—• With Potomac Deb Corp 5-Ss 1953 Febemae Franklin Deb l-ls Bteel 1st s f Is Oar Fries Bros k U 40 f stock 5-ls ext Ce Ce fs 19II.J-J 1951.._/-J 112 60 •tlnnes 1037a 105 1033/a Id Certificates jf-g if-B dcwMt 93 94l% iummerficld £42 £43 1037a SbiTtbTlklJ^D 105 % £46 101% 72 — — •kpevlee MovaWf A r A As 1 1551 f70 48 104% KeeAt Owmray (MB Carp 101 48 . M 1017s £15 18 m** om in# AM mi KM 1057a 106 MB» Jf-W 104% 105% A Bail way A Dee 1 t%e Asks 1BBI 100 l»#0.. 100 _ 100 _ 100 »/4 100% ~ 101 100% _ f62 1007a MAnr MAM Ml im.(Vd) M-& 95 a/I 69 s t Aba lABf Bx-dlvldend. fFlat price. _ 1007a 100% 1 A Dee 1 1948 1 A Dee 1 194T 1 k Dee 1 1M| e Op i< Mb# Hit 1 lb-Ik# /wee tb-1%# *mas tb-«bft RM 1073/4 108 7e b Basis, ef Mekely Bres IHs Ms lfM 5Hs 1947— j 100 (Hugo) Industries— stamped 1945. Corp— 7-4s 3d stamped 1940 7s Ltd— 1M7 Quaker Oate Ob S%| debt 1H4..J-J Que lee OUy Cold Bterage— 1st a f 5e 1995 M-B 1063/4 10774 — 99% JM Ctimaes (Huge) — — 1993. •tevens A Thompson Paperlet ext 2%s 1959 (w-e) — 60 40. s 40 Pratt Cens Coal let Deb 40 1918 Prer Paper Ltd 102 7e J-D Fotemae M4 Deb Oerp l-ls 1911 Potomac Realty Atl Deb Corp— Pressed 837a 109 page 71 5s Brighton 5s Ice deb Corp 96 102 see J-J 40 f40 for 1964 8 Ha earn taceme debt 1804._J-J Potomac Cons Deb Corp 5-0s '53.J-D ref Serial Called 103% Coast Pittltll /-J Po&onts— 198 1999 103 103 Steep Rock Iron Mines Ltd— 5Hs debentures 1957 J-J Nat Container Corp— All debt 1959... ffatieaet Daily a debentures 23% f105 72 ..J-J A-0 100% 100 (w a)—Mar 1959 J-d 993/4 f667a 102% 1949. f22 ' A-0 98% 1950.. _M-N 1st Boo Mnalatng if-N ser B 1959 J-D Wheuse A Transfer— Pitts Term Merrls Motor 1964 1950— 100 F-i F-A 101 J-J M-N May 4 Son / Pittsburg Steel Co— 4%s 105 J-J 1949.. 1 1 — Co— mtge 4%s 1949 Monong Hirer Cams Oeal A Oeke 1st 9s 1949. A-0 Dry Desks 9e '49 F-A MerreQ (Jekn) k Os.— debt 3%s mtge Montreal 3d mtge 1st 1953 1951 1968. J-J 1949 1950 Nov 1st f56 94 4s NOV Cum 100 i!f-N f 116 88 1 Nev Southeastern 100 1946 _J-J •-fa lno Is Corp 5s 997a 4s 1952 j-j Hill Oelllerles 1st 9s 1942.A-0 Pittsb Brewing 0s Feb 4 1949—J-J 100 Monon Oeal Oo— Ifon-oum f 6s Line Corp— 1st mtge 5s s f Dec 31 997a 1981— s Fine J-D (Waukogan rofnnding 4s 1951.. 1st 1.00% , I860 1 1st 1972.J-J Missionary BlsMrs Ltd bl.30 Phoenix Silk Sterage— Metropolitan Ice 7s 1954— Milton Mfg Co 6s 1952 Molrs 1.00% A-0 Mlnneseta Ac Ontario Fapor Oo— —1st oollateral ine Is 1999 1st bl.25 July Jan Pickering Lumber Messenger Oerp deb 4%s '51 Messer Oil Corp 8s A 1947. HI) 102 J-9 A-0 A .. 100 Phoenix Iron Car -. — _ Co— shaking fund fs 194T Sinking fund deb 2%e 1I5»___J-J — 100 1.80% d-O 1945-1949 fs 997a 997a 1037a 1.99% Merchants Refiigerat'n 5s Mersey Paper Ltd 5s 1957 Oen 997a 1948. 9074 10074 10074 100% 3s _ 997a 997a 1849. — 1852 1953 Southern United Jan 8874 15 15 — _ Soeony-Yacuum Oil Oo— — 9934 July 1057a Jan Jan Southern 1.70% J-J 1951.. 3% 99 107 937a A-O 15 10074 1027a 1.75% 1951— 100 y8 Jan 100% 1003/4 1003/4 100»/4 1067a 923/4 1951— 100 1945. 1027a i — 1007a 1949. 417a 10374 102 7s ....... 1949 1950 1947. 2497a 10174 F-A 1948 15 15 1 F-A 1949 Jan 15 Jan 1 M-B 1964 102 % 100 1 1077a 1057a 1947 Jan 1947 Nev 96 f97 Jf-N 1945 1.35% 15 Nev f40 1946. 1.95% 1027s 1027a Nov 248 t.65% Mengel Ce 3%s debs 1959. Merchants Dlspatoh— K« tr 4%s 1945 Kq tr 2%s 1945-1946 Merchants July f58 Jan touth A-0 1949—. debentures 1 1 25 %• MoOrory Stares Carp— a 1 J-D f debs 1961 s 3% A-O Radiator Js Mfg— 9s stamped 1945 3V4i July Jan 1047a 777a McCord MeCormlcka notes— 194C Corp— Jan 3% 1901 1.15% OH Jan Southern ... debentures 1.05 % 93% Frentenae Oil— 4V4s f f lnc fs s 2% Petroleum— • Serial 89 1962 100 102 3% 877a A-O 47a — 3% 104 J-J ... mtge 6s inc 1964 Philip Morris A Co Ltd— debentures 1948...J-D Corp __ 98 J-J 1952 1.45% Master Tire A Rubber 4s A cell 19476 1945-56.J-J 1949 Phlla A Reading Coal A Iron— Ref 5s stamped 197S —J-J Conv deb 6s 1949_ J#-8 _ 9274 102 l%« Mayer (Oscar) A Co.— 374s debentures 1955 McColl 87% ext 5s '51—Jf-S 4V«s 1st 6s 6s kLast sale, / — .. 9874 ._A-0 47is — 102 2%s 3% (L C) A Corona Typewr'ra Serial debentures— 893/4 1027a 107 Phillips 99% 997a Smith 1956—Jlf-8 1951...M-Jf 10578 debentures 1951 deb Acceptance Skelly Oil 3s deb 102 s/8 Line— 1043/a Co— Optical 6s 1951 Silesian-Amer Corp 7» 1941 Simmons Co Conv deb 4s '52 1053/4 .. J-J J-J Shur-On 1007a Ss 1957 1 flOl J-J 3s 223/4 1037a Notes— Shippers' 98 J-D Leaf Milling— 1st ext 5%s 1959 1st 10274 101 32 f22 _J-J 1963 3-bs Union 1st — f96 J-D Sugar Oo.— f s Maple debs deb 4%s 1959_Jf-N 1955 5s Sheridan-Wyoming Coal f997a (w-s) Bond* 1961 3%s 1947...J-J 2.375* 2.50% 140 120 1st mtge if 3%s 1960 Penna Sugar dob 4s 1952 Dodge 6s 2.125% Pennsylvania Glass Sand Corp— 98 A 1.875% Properties— Gen Macy 1950 4%s f 99 f28 1954.. 0.* 2.00% — fl37 5%s s f— J-J J15-J 100 ; fll7 1953— I 1948......-J-D Coal 1st J~l) 2.25% Pipe 1st 1st Penn 1207a 5s 97 1063/4 96 __J-J i 10174 97 90 94 f 14 3/4 1053/4 M-N 1945 1959 Times Serial 81% 100 3/4 M-S Aug Utilities Ltd Ltd Penn .. 104 90 F-4 4%s debs Mahon (RC) Co 1955-A-O 1938—J-J 100 Corp 20-yr 2%s 1955. Jan Eastern Penman's — Co 1954.M-N 2%s debs 1954 Phelps 1959 1951 5s Coast Public Paton — Co— Debenture 3s 4s 6s Penn Lincoln-Boyle Ice «S 1947—. Logan County Coal— Lorillard lnc Panhandle — 1007a 102 w-s (w *) 98 Investing Companies Shell Corp— 7Vas cum Pacific — 10074 1959. 1957. 5s inc — 100 74 V 102 0s Steel Bhaker Co Oregon Pulp A Paper 5s Jan 1900— Oreg Terminals inc 5s '45 w-s.A-O __ 10074 : debs conv 1948 deb 2nd 100 Coal See 100 80 coae 1.75% 1st 24 £99 M-B B coin Seattle 98 stamped inc ctfs Jecuritles _J-J 1963 101 f22 'V M 1952 Ce Scuiiin 1037a Oregon-American Lumber Corp — 100 100 1952 1037s F-A 6s 100 55—Nov stamped series Scrip f 107 —,7-J Register 7s Aug Inc 5s 75 Coal— 372s Coal Ben 6s ; f s 9s — 73 iM 1945 warr Fare uara Old Liggett A Myers Tobacco— Gold j conv lifgCo Oak .. 99% 1946— without Scotia Steel A 1st ■ 1945 1959 98 Schenley Distillers— ■ Refractories— to (Chi) St Luuius Deb 4s y97% Ann Apr _J-D 1951..F-A iw4h »s Sayre & Fisher Brick — Corp— 1953 extended Ohmer 1 1 1 1 1 1 1 1 1 1 1 1 1 I 1.50s Co 96 1027b Co— 6s Gas 1955 Sauex __ ;-v:5 Car extd Louis •ohulco +J-J 1951 w-» mortgage s I 0s 1047 8t Louis Rocky Mt A Pacific— 80 V Corp 5s 1948.._P-A 1st gold 4> 1961—F-A 90 f88 - 927a f88 • I 94 ..—J-J ltfoft unassentrd American 5%s fqo May May May May May May May May May May May May May May ; Dock 99 % f92 T-A 2.90s : , 5b J-J .M-JV 1st > 517a Northwestern Barb Wire Co— 1st mtge s f 5%s w w 1945—F-A f9974 F-k 1974 Y 6%s 7 — ulboy McNeill A Llbby— Serial debentures— 1.00s 1947 North f— ' —— A refunding 6s 1904 Stamped 1904 k Laundries Income 6%s — Coal— 5s Stamped 1st 105 3t — 5s Mtge 5-8s A 1954. North American Cement J-J 1948 4s ioo3/4 _J-J & Louis 1st 1007a A-O 1958.. 5s Oake Corp— Co 3s F-A 903/4 - 106 100 74 99 Union Ice Kau.alui : A-O ... Island 1067a Rocky Mtn Fuel 2%s 1953 A-O Ruppert (Jacob) 5s s f debs '50.J-J Niquero Sugar¬ s'^* Lehigh Coal & Navigation Co— 1057a A-O ... 1953 883/4 J-J ... JV4S-'ltf'ttO Roberts 80 100 1949 Eug 89 64 d-O J-J <st I a rticnniuua ii 1948 1952 Richmond Cedar Worka 0s 1033/4 75 1949 .——-A-0 Newpostal Serv income 4s mtge 88 J-J 1949 99 6s 4V?» Reynolds Met deb 3Vae 103 Terminals New Co— *-0 .. coppei mtge Rhode 103 1947 Union 907a —J-J 1961 Corp 3Vis A Nitrate 1946 Natl 89 y4 f95 debs conv 1st v * J-D 1945 5s 7 ——J-J . . & ds Revere 94 notes— 2% % 6% ; 55 " : .Corp— mtge 3s 1965 coll National Power Si 1961 5Vas 1057a f53 '» J-D 1957 Ltd tveunhgton Ranu lnc3%» a t debs 1956 Republic Drill A Tool Co¬ Steei National ;5s uniform ctfs *«f dep 1959—M-A Lake St Roll 27a % ■•/."-■'V . —Jl-N (Calif)— Fdy 5s debs 1959— debs 2% a 102 1047a 98 1946^_M-N, 1952.. 1955" Sashweight Serial 1964 3s mtge 1st Natl 1037a Ask Bid . Grain . Pruuucis 274 % 1st 5# 3l4S f s National Company— b kLieugej 1st 3V4s 101 - 1959 1949^ (sterling)—.^. Oil debs vationai debs t tore mtge ive>eh Bonds— Prooiing Co~ lnc conv National S Jessop Steel debs Natl ice A Cold Storage 1st a t ext 6s 1952 f7 '40 ,-J-D 6s Ask Reliance .Jf -9 mige conv «5%s A Cum 104 7i f40 1948 ..F-A 1 Grav I s National «Fire IkL 1962 Bid. ■' sjfktt-bnal Distiijters Products— City-Ohio River Corp— Iron as 102 J—J ■ BONDS interest" except where marked "f" and income ana defaulted bonds near as possible for the closing day of the month preceding the date of Issue Ask 101 Pap of ■Nfld—J-J 5s 1968— mortgage Interstate are Bid Si Pwr xst AND MISCELLANEOUS "and are all securities for Bonds— Internal prices 98 n Nominal, 10074 r Canadian price, t $989 par. — y$900 par INDUSTRIAL AND May, 1945 Quotations Bid Bonds— o«ll f 105 1 1958 A-O RR 5s 1951—J-J b Iron Coal Tenn Walker 7%s July mc Bonds— Ask Iron k Btwel— Wharton — Tenas Companydebentures Thcrmoid Tr»gk deb ww conv 106 7/a 3.15% 107 % 3.20% Nov 103 CI en b lllnes Oold J-D 1944 3s 1st Timber Uchl 105 % 1st Is 106 Vi yl33 r33 % 34 f40 1948—J-0 43 Co— 1950 Union Oil Oo of Callforni*-3s debentures 1959 Conv 4th 6s stamp F-A F-A 3s debentures 1907 /-J Union Rock 1st 6s s f 1947 M-S United Biscuit deb 3%s 1985—A-0 United Corps 3-4s to 1951 — J-J United Drug 3 Vis debs 1958 F-A 104 — fl48 . 1041/2 104% — 104% 106 861/2 — 1051/8 105% deb Conv s f 5s F-A 1946 98 99% 3 Vis f s Ice Utah debs extd 1st 4-6s Radio Utah 4 Vis conv -Jf-8 101% 102;' (Colo)— J-D 1954— Products— debs 1954 . MS 117 119 J-J f39% .41 J-J Virginia Hot Springs Co Ino— 2d mtge l%-4s ser A 1979 Cum inc ls-4s ser B 1979 Va Iron Coal b Coke 5s 1949—MS Wabasso Cot'n 4s-4%* 1951 F-A Walker Serial 65 67 f29 106% 84 1.80% Nov 1 1946. Western s Eq 100% 1950. 100% Nov NOV 1 a price, Called y for 100 1 1949. 2.50% redemption, see page 40. 98 . 103% — ; 99% M-N Exch Produce Y membership. Baltimore 499 12,000 15,500 1,500 1,350 1,750 674 Curb Exchange- 250 300 600 103 200 719 ' 37 V2 41 Exch StocK 122 1,500 .2,250 2,250 Exch— Exch Merc — 475 1.00% 80% 105 103 20 40 1,250 Stock Exch— 42 f71% 73% 500 102% A-0 Af-N — Income f.—J-J ICanadian dollar value, — (Bd of Tr). 131 City Minn __ 105% 105% Orl 51 4,500 v % 75 of Comm.— 522 2.750 Stk Exch. 19 Exch. P Cotton Exch Exch 100 17,000 x80 123.000 500 1,150 New Orl Stock Exch.. 35 Philadelphia Stk Exch Pittsburgh Stock Exch 200 65 f45 108 — Exch. Lake Stock Exch 32 150 San Fran Stock Exch 69 — 85 85 b Basis. . -Ill ~500 1,000 500 19,000 Stock Exch Standard 14 250 500 500 113 149,500 Vancouver Stock Exch 33 11,000 Washington Stock Ex Winnipeg Grain Exch 40 Toronto Stock Exch 85 1,225 , 300 Spokane f45 6,600 11,500 23,500 35,000 300 29 Salt 107% 3,000 / 50 200 St^Louls Stock 95 75 1.350 Curb Ch Montreal New 4.000 208 Ang Stock Exch.. Grain & Stock- Kan Montreal Stock 105% £500 250 45 Detroit Mlnn-St a 5~500 1,000 2.500 Exch.. Milw 103% 2,400 5~000 4,750 Stk Cleveland Los 88 , 2,000 1,525 300 Ft Worth Gr & Cot- bl.25 Co.— mtge 3s 1958—— Wilson (W P) inc 6%s 1945 r 12.000 Y Chicago Stock - 1st denomination. 1,800 Cincinnati Stk Exch —J-J 1952 6,000 1,400 Chicago -M-S Corp— 1st mtge s f 3%s ser B '66__JJf-8 1st mtge 3%s ser C 1970—..JH-S A 4,700 1.650 Boston Stock Exch Union— 1953 series 5,000 Exch Sug Exch. Commodity Exchange. N Wheeling Steel b 450 344 & 102 J-D E 1945 Co— Cotton Y Y Cof ; Co 5s 1963— Osgood 4s 70,000 Chicago Bd of Trade.1,422 104% 1st 58,000 101 f s $60,000 N Co— Newspaper conv I Stock Exchange.1,375 Assoc debs—-.-——1959 Western Steel Products 5s 1956.F-A Westinghouse Elec b Mfg— 2%s debentures 1951 M-N 6s t Y N 102% 77% 4%s •$700 N Express— 4%s ser Western Ask Lait »al«' No. 139 J-J $750 bonds. EXCHANGE BEATS 139 M-S 1956 Auto Supply Co— f iebs 1955 Prult tr 104% • 102% fl36 l-8s 1991—lf-R coll 7s 1939—Af-N deposit Woods Manufacturing Co Ltd— 3 Vis series A 1945 /-J 4s series A 1946-1947. J-J 100 2.75% __ N mtge 1st 105 — „ fl36 J-J Storage Disinfecting 3%a 104% „ 45 West 103% Bid Certificates of 100 Nov 1 1847. Nov 1 1948.. A-0 100% Wood & English 100 2.00% 2.25% '41„Q-Jan 103 bonds Called — fl8 6s 1943 Weisbach Engineering & Manage¬ ment coll tr 6s 1953—.—-— J-J Cold Webster Extended debentures— Nor 1 1945.. __ Witherbee Sherman Inc— (Hiram)-G k W— 1.60% 100% ...... 99 Wilson f23 104 100% 1955 J-J Wheeler Sugar Co 6s 1955 Victor Fuel 1st s f g 5s 1953 Vlcana 100% — Ask a_. sf 4Vis 1958-A-O 1st mtge s f 3 Vis 1960 A-0 Youngstown Sheet b Tube—1st mtge s f 3%s se/ D I960 M-* ^ WmUti Oraln 1959 Storage & 100% mtge 4s 1955— Warner Sugar Corp 7» 1939 Certificates of deposit Warren Petroleum Co— 3 Vis s f debs 1955 Watab Paper Co— 1st extended 5s 1952 3%s Universal Pictures— 100% 1st Western United States Radiator Corp— 100% — 1st 0%s Bid Bends- Ask York Corp 1st mtge 1954— Co Walworth 20-yr A-0 Bid W (cont'd) (cont d)— 1056 Lumber Walton 135 102 1958 mtge 1 Nov 106% Company— i»t 1 Nov, 1 106 Vi A-0 M-R '59 MS 1988 warrants without i V4« 5s Inc Nov 3.10% 1959 debentures I % Textron Nov 1 3.05% 119% 103 where marked "f" and income and deiaulted bond. the closing daj ol the month preceding the date of Issue 1951- 1 Nov • 3% debentures 2.a76v» 3.00% 117% A-0 1948 4 V«> 1st (Hiram) -G & Serial Relrlg b Warehouse Corp— Term 19523 bond price. «r. "«nd intere.t" e*e.pt for aO securities are as near as possible lor NOTICE—All 67 MISCELLANEOUS BONDS fFlat price, 463 k Last sale, 2,750 n Nominal, 55,000 2~500 3T5OO r Canadian „ Real Istate Bonds <)Mtatlraa t«r all art Bid Bonds— m Alden 67 % Cum lnc 3-6s Ambassador F-A 1st 3%-5s '57 Corp— 3-5s Arcady-Wilshire Co Non-cum inc 1950—A-O Feb (Los Ang) Jun 5s Arrowhead Lake 7s 1945-47 J-D Assoc Chain Store Realty— Cum income 6s 1957 fso% 51% 40 40 fl05 106 93 Exchange Place 5%i July 1950— Wall St Bldg Corp— St 55 Bauman 1935 J-D 3~5s 1st (w-s) 1951 5%s Bin*; A Bing deb 6%s 1950 Ineeme 7i Ext 2nd non-cum inc l-5s Parcel Boston Post 3s July 1950 Oct 1945— Coll tr Bldg 2%-5s 6s 1957 68 y2 70 y2 fl9 f22ya lat Cum Bldg 6s Lexington units 2d Hotel 70% 76 Sep 55 83% - 59 J-D f60 Bway & 41st St Bldg 3y2-5s 1944— Bway Trinity Place 4s 1963 Bklyn Pox Oerp lne la Oct 1 1907— Bryant Park Building— 2-4Ha extended ta 1118 J-J 70 Racine 62 1st y4 Ss (Wise) 1957 57 '55—M-S 5s 1957 J-D — 58 y2 Devel leasehold la Lake Sh Ath Club La Salle 5s 98% — f70 71% April M-f f87% 74% May fl2 71 1st 1179 - leaaehold inc 1940 4s M-f Id leasehold lne 2s 1940 M-f Id leasehold ine Is 1941 M-f Ofaeeebreugh Bldg 0s 1940 Chicago Imdeer Stadium— and cum Ineeme Olrele Theatre City 5s Center Realty 70ya fl9% f8% A-O 98 M-f — 99% 5s 96 1988 J-J 1941 J-D 94 f60 lat 4-4Hs 1948 A-0 f29 2-0a M-f f42 M-B 1959 Owm) Island Theatre let Icaaeheld Cengrcu let 45 (N Y)— 1940 4Ha 1901 M-B Office Bldgs (Los Ang) 3-5s 1954 w-s Opart Beib sea ft (Bklyn) 1st ext !%-»• '00 Dtvereey Hotel Cory gen ff-K '02— (Chicago) ino 3-6a 1947 J-D Bdgewater Beach Aptf— Ltq tr ine 0e w-e '(I 4 He-Is (stamped) 80 Broad 80 John St ext St inc 4s 1903 Nov 4-8s 1 M-JV 1956 1950 47 481/2 97 100 831/2 84% 51 84 831/2 fl60 V 77 78 83 50 income 4s A-O 86 88 J-J Bway Bldg 3-6s 1946— f50 M-S a Galled for 4s f28 A-O 53 redemption, —if J-D see page 40. 36% e f89 M-JV 101 J-D 1910 70% 81 f33% lne (The) 88% — 101% 72 — — — 67 54 Riverside Drive ft 92nd St Cerp— Partlc 2-6s (w-S) 1949 J-J f29 Robert Treat Hotel J-J 85 (Chicago) 1957 Natl Hotel ef Cuba 1957 M-f (Atlantio City) — Jf-N lne 2-5Hi 1069 Real 1907 Ine ; 0s 106 1911 .Ann Sep 1959 JUty f72 74 83 —J-D 35 37 J-D fl2 13 1104— f22 23 Park lne ir-s 80 Tm. ■ .,„ • 73 56 58 series CW-1. 43 series PI 72% series Q Q-l. 2-4s Av Oorp 2nd Crafts ext Bldg 3%s Station 103rd 1st Ex-interest. 70 39 Mai 1989— Indus 35% 38 f60 9s inoeme June Ave 1 1942-^ (Atl J-J) 99% 100% fFlat price. f 18 % — City)— fs 80 kLast sale, n f50% — fl 105% 108 * f 15 f38 M-N 53% .F-A 55 58 — (NYC)- 1945 83% 3-4* J-J f83% N-8 J-D f37% 85% 98% Ann Dee Id fee 3s 1941 1966 P-A 90 — 85 92 39 67% Peb 70 73 42 _ 94 .. f79 81 Van Swtrlngea ser *31(91,999 par) Ctfa of indebt ser '28 Nominal, — 129 33 ($80 par), 155 58 ▼an Swerlngen Oorp Is *3f„Jf«* ▼ariek St 6ta P O (N Y) 6s 1941-. f30 34 f50 Wallbrldge Operating Oe (Buff)— Astoria Non-cum ft West End Ave— Perm 93 f69 Realty Corp— 1st 4-6s, 1959 (ws) Trinity Building Oorp— 1st inc 3-5s 1949 (x-s) Trinity Court Bldg 4s 1I4«_: 2 Park Ave Bldg 4-ls 1941 Waldorf Bldg (Beet) A-O 69 89% f53 Income 3-4s 1969— J-D 60% Textile Ctfs ef indebt 75 68 (w-f> — 76 BHs series —' Bway Bldg 2d mtge 3s 1944— Tyler Bldg 6s (W-e) July 1 1903 U 6 Realty ft Impt 0s 1944 J-J 73 - — 74% 67 —J-D 261 5th Ave 6s w-s 1962 Mortgage— 0%s series B-T 8Hs scries B*E 5%s series O 2 158% Ann Nev 1956 2411 New York Title ft f90% 2%-Bs '13—Jf-S 6s 23 Lexington Ave F-A 23 (New Haven)— Textile Club- 1937 fs 1143 Textile Prepertles Ins¬ ist Is (w-e) 1901 101% 4-0 1958 if-N (Chle) 65 f63 100 1949 1945 Bldg 83% f82% M-f 4-0s Place 6s 72% fl02 — Income 3s (w-e) 1001 10 East 40th Street Bldg 1009 1651 92% (Atlantio City)— stock Non-cum 75 — M-N f21 43% Ann Ota Sherneth Park 89% Estate— debenture with Jan f86 Corp— (w-e) 8chulte Taft Bldg 3-5s 1950 J-J AdJ mtge lne 4%s Apr If 1080 National Tower Bldg— 2-01 4s :> 89 mtge Ann Mar 1st Hotel cum in come — 105 Athletic Theatre Shelburn 60 72 N-H Y (Newark) — 1956 Steuben 76 99 f51 74 74 118 f65% fs 115 Prop 4-«« 'II—J-D Montreal Apts Ltd 4s 1904—7-J N .A-O 1919 72 Oorp (NYC) 1013 1950. lshld 1089 2Hi 50 Natl fee ft B ser AMI 55 Mercantile Properties Ino— See s f 4%e 1963 Hotel J-J 1969 48 4-5s 6s 1943 A deb 0s Savoy-Plasa 80 U-N (N Y C)— lne 3-6 %s 1157 leasehold serlts M-JV t 4s '47 s Realty 3s cum Income f34% 86% A-O Corp 5Ha 1959 ...M-S Bldg 4s-5s 1947.P-A Sixty-one Broadway Building— 1st 6s, 1974 (w-s) 1st s f 4-0s (w-s) 1950 M-JV Income 3H» stpd ilia u.s Speed Building (Louisville Nyl¬ 46 29% J-J * ——_ Hotel Madison 52nd St. 119 So 1949 Realty 1st mtge if N 1962 f45 Ann Mar — M-S Is 1909 Rittenbeum Bq (FhHa)— let cum ine 9%s 19a 500 Fifth Avenue— 61/2S stamped Mtge 1961- 8a Inooat 88 London N Y Towers 65 1940 extended ine 6s June 1st 29 SHs f75 1st 67 5%s 99H f7% — 1st 6%s 1945 St Louis Post Offloe— 92 149 North 1961 51 East 42d St 3s 1956 51 Fifth Ave 4s 1943 691/2 Louis) 1958 St Charles 5%s P-A Pairm't Hotel (S P) 1st 8Hi *49 A-O Perry Station P O (San Fran)— Ext income 3s 1952J-D 2d 67% 1 93% f27 0%s 7th Ave 4%s 1957 J-J Equitable Bldg (Phlla) 3a 1950JB-B Equitable Office Bldg. 5s *52 If-N f38 Mar England Theatre— 90% N Y Postal Sendee Station— 61 1948 Queens Hotel Ltd 5s 1953 M-JV Qulncy Station P O (Chicago)— 3-Be 2nd mtge l%s 1955— N Y Majestic Oorp 4s (w-s) f55 (St due Roxy 144 1st 81 Is 64 Building— Nat'l Press 56 9 film Center Bldg 4s 1949 0th Ave & 28th St Bldg— J-D 1st leasehold 5%s f8 Exchange Building (Seattle)— 1st s I 3-Bs July 1 1955 mmm ' P-A Morrison 51% 47 3 1950 Bldg 3s w 61% 1040 3-5s Merchants A-O 070 92 Ann Feb Income let Ann Oet Park Place Corp 6s 1979 (w-s) — Weet 42d 0t Of T O)- *1 IO51/2 — Dominion Bq Oerp 4s 1911 J-J Dorset Hotel 1st partis Is 1I0U-O Drake (Phila) 0s w-s 1909— Jan 11 1041/2 Bldg Oerp Detroit Leland Hotel 6s Oct 1 1st ft J-J 01 Building Oorp— 5%s 1963 stamped (ws) Lembardy (The) viarcy — Income 1 76% 145 Prince ft Lafayette 8ts 5%» (w-s).' fll5 Securities Oerp— Income BHi series A 1961.. Jf-N e96 Lincoln 1st Square Hotel (Port Me) t a Cenael 4s deb Mi July 1 Extended 1st 4-6%s Apr 1948— 0s 1989 P-A Lewis Morris Apts 1st 4-li 1001 Madison 43 May 1967— f74% Prudence Pa)— Lenex Hotel Ine Maorid ©•Iambus-Venetian-Stevens Bldg (Chicago) 1st leasehold lne 4-0s July Rlttenheuae Plasm fl7 (Erie, 1st extended 4s 1960 Lefcourt Manhattan Building— Lerd Nelson (NYC)— 5s let s t Ss 1958 — 78% 5s Hotel fee f29 1st 6Hs 1911^. Jf-N London Terrace Apt* 3-4i '52—J-D Lord Bait Hotel g m 6%s '40 4-0 94 deb Income Be Oct 1 Retail Properties— 55 89 Lefoourt State (Milw)— devo Term Bldg 1st Colonade Construction N-JV fixed 1st 721/2 211/2 20 f55 f43 __ 27 1041 0s _ f 95ya lt§9—A-Ne? 0s ext 14 mtge Poll-New — fee ft 1952 (Ohio) IVhs 1941 Corp— Wacker Income 28 Props 6s w-s '53JF-A Chain Store Depot 6s 1940 M-S Chanin Building— (w-» inc cum income Deb Lawrence Zone let Oo 3%s-4s Debentures Ineeme Jf-N Gen inoome 5s Nov 15 '93 68 A-O (w-«) . Cent Manhattan Properties— Central 1959 Realty Assoo See Oorp— Kramon 41 inc 4s 74 let 52% 74 f62 1st — 70 fl7 1952 f21 f64 91 90 Bldg— J-J Plaan-Ollve Jagels ft BelUs Realty Ci '41 1957 1964.J-J 90 J57 Hotels Oorp 1st 5%s '49—Jf-8 cum lnc Ss May 1962 1st 71 1 Apr f 3-4e s Dodge Oorp 5s 62 8t George 4s 1950 Sherman Ino— Hotel Bway-Spring Arcade Bldg— 5s 85 Voting trust ctfs for common Pittsburgh Parking Garages— 80 58 Non-cum 1962 (w-s) July 1965— Co Ino— leaaehold non-cum Oonv 75 Ann Apr 4a Hotel 1981 Mar Mtgs M-JV 1051 income 3-4i 1947 Hotel F-A 4a M Place Pennsylvania Pitta Feb stamped 1942 J-D Square Building— s f inc 3%-6s May 1 1948 Hotel Drake Corp inc 5s '53 -P-A Hotel Gibson Corp (Cincinnati)'— 25 40 Income 6s Lexington Park i-O 1st 37% Bway Motors Bldg 4-6s 1948 Broadway New Street Corp— deb Crescent 6a Herald 34 f59 An Jun Income Park f— Hearst-Brisbane Properties— Broadway-Barclay Inc— 1958 92 Park 63 81% 8s f88 M-f 1938 6s Broadmoor Corp 4-6s(w-s)1956.M-S (San Pr) '45—F-A 4s Harriman 94 Postal Serv 5%s 1938—J-J 9s 47% f33 Building (Pittsburgh)— Greeley Square Bldg 6s 1951 fl6 1st Apt 9% 55 102 3-5s 1950 J-J Paramount Bway Bldg (Seattle)— 73 46 Realty 68 31 Boston 70 Hotel Palms 74 fl27 Beeton Insurance Exch Bldg— let lease cum lne (we) Is Apr 'It Boston Metropolitan Bldg— J-J f46% f79 Granada 95 Ext 3-0s I960 64 61% f53 — Pierrepont Hotel 1st 4a 1951 If-8 w-s_ J-J 1949 deba 4%-4%s May 1 1958_. Paramount Corp 4s '07 M-f Palace Governor Clinton Co Inc (N Y C) 1st mtge 2-4s 1952 M-S 38 f31 Jf-B 1959 ' f27 83 37 — Jf-N Ore Ask f8 Inc 52 105 J-J Grant M-S 1960 extended (w-s) 0s 1944 Benjamin Franklin Hotel (Phlla) Berkely Carteret (Asbury Park) f50% Realty Corp) 2%-4s Bid Broadway Building— mtge Ss May 1 1958. Gen 68 f 62 % I960 w-« Fox Detroit Theatre 6%s 1942—A-O Fox St Louie Thea 0%s 1942— A-O Fuller Bldg (OAF 109 (Ludwig)— 1st 5s (Brooklyn) 1947— -P-A Beacon Hotel lnc 2-4s Apr 1958-... Bellevue-Stratford (Phila) — deb 5e Corp l-4s May 1952— Bway Bldg 4%-5a 1940 J-J Bway Bldg 3%e 1951 A-O 1410 51 lnc Real'n 1st !%■ A-O Walnut Corp 0e (w-s) 1951 Lawn 1st M 5s 1964 P-A 1400 fl44 A-O the data ef 165 (Phila)— 1950 Non-cum 48 M-S inc 6s 1957 non-cum 6« 1528 — — 1949—J-J 1 closing day of the month the Fereet July 1 1955 M-S (Los Ang)— inc Walnut Corp 1st Hotel Non-cum AdJ 1500 York New po—thls lor Bonds— 59 (Hotel) u Ask Adams Franklin Bldg (Chicago)— 1st cum inc Nov 1 1949 J-D Allerton near ine Ann Feb 1054 _ Jf-8 f59% 60 J-J 160% 63 Wan NBesvir St Oorp— 1st 4Hs Nov 1 1951 Washington Properties ins 7s 1983. Westlnghouse Bldg 4-0* '40.A-O Woedhrldge Bid* SHs *41^™A*0 Worth f27 (Hotel)— 6s Prepertles 3-6s 1964 ..... ..J-J rCanadian price. v. f99 39 101% 41 f— 77% — / Insurance Stocks possible lor the closing day ol the month preceding the dote ef issue qraotatlonj lor oil securities are a* near a* Par Bid Por Aetna Assoc Fire Casualty k Sur Bid of Phlla—10 (Wash'ton) .20 (Hartford) Ins (Hartford). .10 Aetna Life (Hartford) .10 74 75% Fireman's 54% 55% Flremans Fund (8 F)-10 49% 51% Firemens Agricultural (Watert'n) 2ft Allemannla Fire (Pgh).lO 79% 81 Franklin (Newark) .5 Fire (Phlla) —ft 24% Aetna Ins Reinsurance—ft 10 45% 47% ft 13% (Hartf)—6 North River Ins(N Y)2% Northern Ins Co (NY) 12% Northwest Natl Life—7% 5% 96 New 14'A York Insur Fire Northeastern 25 % 55%. 25% General 22% 24% 20% 22% (Read'gPa).# 12% 12% Georgia Home 10 Gibraltar Fire ft Mar.10 Glens Falls Insurance 30 27% Equitable (N Y)_» Fidel ft Casualty.# Fire (Wash'ton) 100 18% 19% 12 13% Falls, N Y)—ft Globe ft Republic ft Globe ft Rutgers Fire—18 48 9% 10% 28 29% Pacific Fire 86 89 14 29% 15 29% Peerless Cas Amer Amer Amer Amer Amer Home Fire (N Y) 10 , 141 5% 12% ,11% 17 56% 59% 20% 21 Amer States (Indpls)—10 31 32 Surety (N Y)—25 64 66 10 31 Automobile Ins (Hart!) 10 37 Mnef Reinsur Amer Amicable Insurance Amer (Bait) 2% Baltimore 8% 7% 25 Bankers St Shlpp(N Y)2ft 80 ...100 640 ' 82 655 Boston (Boston) Carolina ; ' mm mm 100 Buffalo Insurance Camden Fire (Camden) .1 N 22% 20% (Wilmington 10 O) 21 136 139 10 19 Llfe(Hartf) 10 Life & 20 - 44 47% 47 53 52 Ya ' 48 34% 8% ft Federal Ins (Jer Oltyl.lO Fidelity it Dep (Bait) .20 Ex-dividend, — — 57% 21 75 85 29 31 10 23% 25 y4 7 5 (Providence) 27% ' 9% 21% 50 23 51 11% Seaboard F ft M 81 St Paul Fire 10% .. 79 10 (Rochester) __ & 12 ya Marine Seaboard Surety 8% (N Y)10 51 (N Y) 10 34% (N Hav) .10 36 (Detroit) 10 (Hartf) .10 58 % 29% 7 14 Union (Wash) (Baltimore) New Brunswick 2 Standard 5% 5 30 - 180 27% 29% Fire 30% new — West Coast Life 33% 19% — Fire 8 9 52% 36% 125% 38 IV* 345 355 580 Life Assur (Can) dent 10 England 6% 100 Travelers Fire (Hartf) 100 U 8 Casualty conv pfd_2 U S Fidelity ft Guar¬ anty (Baltimore) 2 U S Fire (New York)—4 U S Guarantee Co 10 Universal Insur (N J) —8 Universal Life ft Acci¬ Sun 59 31% 8 15% 176 Accident Stuyvesant (N Y) 7 5% 33 (New Brunstw*k N J) .10 New — 7% Rochester American 37% 120 alty 585 10% 10% 39% 41% 50 V4 53 76 78 23 25 tlOO 16 16 y2 31% (S F) —ft Westchester Fire(N Y)2% 33% Ex-rights. Fremont Iowa 10 Bonds and Stocks Par ,ioa ... „ - 42 37 Par Stocks- 100 Lincoln % New 60 47 San Bid 48% 100 Antonio Ask 52 5 100 York . 100 . '■ Ask Bid 100 T>s fR f8% K' Stocks— Ask 100 „ 50 10 10 59 Bid Wo chlnerhnn 7% 20% Springfield Fire ft Mar (Springfield Mass)—28 Joint Stock Land Bank Bonds— 5% 19% 50% 52 159 153 y 13% 36% (Pitts¬ burgh) Republic (Dallas) Revere (Paul) Fire New Amsterdam Casu¬ 48% Fidelity-Phenix (N Y)_10 Union Life 10 12% 78% Natl 8% Fidelity 4% 87% 34% 49% (N Y) .2 10 Natl Union Fire(Pitts).20 63 (N Y) 86% 76% 12% National Liberty 35% 61 ft x 96 14% Accident Reliance Life Assur Fire ... 1% 1% Life.10 (New Continental Casualty Employers Casualty —10^ Employers Group Assn.* Employers Reins (K C) 10 4% (New York) ft Providence-Washington (Providence) 10 Reinsur Corp (N Y)—2 Reliance Insur (Phila) ,.10 17 19 58 14 Natl Casualty 45% 10 13% 30 • 104 31 York) common.fl Merchants ft Mfrs of New York 4 Monarch Fire 4 Monumental Life Merchants Eagle Fire (Newark) .1.55 5 National Fire Continental Assurance. 10 stock, National (Boston) 41 I 55% Security Ins 59 Excess Insur Casualty of Te** Maryland Casualty 1 Mass Bonding ft Insur 220 39 Excelsior 95% 101 10 (N O)_10 Casualty Preferred 14% 48 58 (N Y) 29 % — 36% Continental Amer Life Continental Ins Life—10 of N Y..20 Knickerbocker (N Y)—ft 210 Ind) 43% 27% 14 16 Jersey Ins Co •95 88 100 (Hammond 42% 17% 25 (N Y) Life 29 Philadelphia Life Ins__10 Phila Natl Ins (Phila) .10 Phoenix Ins (Hartford) 10 29% 106 % Jefferson Stand (Wilmington Del) ...10 Oenl 18 30 13% 27% 105% 10 Lincoln (Boston) Commonwealth Life Pan-Amer f 22% 7% National Life 15 preferred 50 Rhode Island Insurance 21% 100 City) Columbian t New 19 National (Milwaukee) —.25 Ohio Casualty Ins 5 Old Lin* Life Ins 10 34 City of New York(If Y)10 Jity Title Insurance • Colonial Life (Jersey Conn 89 % Northwestern Amer (New 38 Bankers National Llfe.10 2d Indemnity York) 2 Great Amer Ins (N Y)_ft Great National Life Gulf Insurance 10 Halifax Insurance 10 Hanover Fire (N Y) 10 Hartford Fire (Hartf).lO Hartford Steam Boiler (Hartford) 10 Home (New York) ft Home Indemnity (NY) .3 Homestead Fire (Bait) 10 Insurance Co of North America (Phila) 10 Great 18% (N Y)—10 Amer Reserve (N Y) ..10 (Newark) 2 % Amef Insur 6 24% 87% • (Glens 15% 22% Pacific Indemnity 4 fcner Automobile x A*k Hampshire Fire (Manchester N H) New 26% (N Y)—10 Alliance Amer npairAri Bid Par Ask 75 73 30 94% 13 y8 23% 53% 3 •' Ex-dividend. ■■< - ■ ■ ^ ■ . V r- "• -k ■x. i tfj'SX'w/- " i--*.; .'v- i •, ' s ;. v. .C . ..• '1 ;/ ., i * Industrial and Miscellaneous Stocks Quotation* Par Stocks— preferred 100 Dwight Mfg 12% Eagle Yarn Mills Easley Cotton Mills 6% preferred Eiird Mfg 100 60 • * • Co Mrs 90 71 y4 50 100 Beacoa Mfg— 6 * preferred 10 Berkshire Fine 55 22»/2 21 * • 22% 100 Boott Mills Borden (Rich'd) Border City Mfg Worsted— . ,92 Mills 94% 68% Gaffney 47 Mfg_* 28% • 143/s $1.35 preferred.-—10 21% Mills Cleve 28 * Worsted 32 78 35% Draper Corp.. • 77% Franklin * 34% Process Fruit of the Loom— flartford Rayon 86 Co $4.50 pfd ser A * A Sales..* Mfg 6% 23/4 Inman 15% Judson Mt 6 62 100 Mfg preferred 100 Linford Mills part 2nd 96 8% pfd Steam Class N May North 90% Musgrove Cotton 1093/4 Monarch 1143/4 22% 283/4 313/4 Orr • Com class Pacific 42% 43 42% 43 'arkdale 543/4 55 Perfection 46% 47% • Mills. • 7% 51 100 Pepperell Mfg Sagamore (F 48 169 171 R> Skenandoa 82 50 11 comraon.l 46 pfd.49% prior 11% 20% 9% Warrants TuBize Utica 21% 104% 50 pfd prior Utica 7 % 93/8 21% Cotton Mills 48% Wamswtta Mills Knit Saxon American Amer Yarn Proc St Preferred Process 1 *9% Arcade Beltou Bibb Mfg. Corp 7* 5% cannon Mills 23% 23% 110% }jrf*; • Hosiery 7/ -JJl common 50 4<| \ 30 Co 10 preferred 10CK 50 Chlquola Mfg 6 % Clifton 20 (8 0)-.100 Climax Spinning Columbus Mfg <Oa) Common Converse Crescent (D 50 12% 30 10 108 33 Amer Pato 100 20- Mills 45 10 4% a 5 1 7% 7% 6% 6% 13 % 3 Tunnel .$0e 1% 2 25 66% 4% ... Associates. Estate Rits-Arlington 1948 Paul 800 Business Real Estate Associates Second Duluth 21 Real Associates Second Seattle South 7 Trust 5s 45 Real Associates— Terminal Street Trust. Exchange^ Real Est Street Summer Trr— 80 4 2 18% Trust.. 8 Bldg Trust... Fremont 10 University Associates.. 18 Bldg Trust 20 37 38 32 % Washington Real West 67% 33 Est Trustees 60 Mines Ptnv# • 3y8 3% 2.50 13% 13% — _ F Brill Motors- A C Common warrants „■ Laboratories., • 4% preferred. 2i78 • 48% 49 100 Common 52c 55c $6 2% 5 5% 66% 68 111% 112% Abercrombie St Fitch 5 Mines AND MISCELLANEOUS Abbott 10 2.50 Interstate 1 1 - % 3% % Radium 1 2% 10 — 3% k Last sale, — iO St St Common 21 2iy8 * 10C 4.60^"4.80 4% Ltd 1 5% 4% 4% 2% 2% 41% 42% 130 140 70 Alloys 8 1 7% pfd—17y2 new—10 20 20% 27% 27% _ conv Steel Acme Wire—— 29 31% * 37% 38% 10 26% 26% 1 137/a 14% 50 33 37 1 22 .-lo Addressograph-Multigraph Corp 5% 25c — 67 100 ran« Adams Millls .1 .* Gold 27 28 Admiral Corp 1 .....25 1A 2.85 3.00 2 Aero preferred Supply A.. Mfg— Class A Class - ... 27 1 4% Aeronca Aircraft \ 4% 55c pfd 1 9% 2% 7J/2 10 8 B conv 4% 5% 10 44% 45% 5 3% 3% 4etna 5 6y8 6»/4 Aetna Plat... 1 4% 4% Agnew-Surpass Shoe..* 10 Ainsworth 5 13 1 12%* Coal A J % t ctfa. 2.52 2.62 10e 13% 3.31/2 Hughes Gold. —I Tonopah Mining 1 4.25 4.35 Sunsh'na Mining .. Teck Warrants Rubber % ofd Mfg Air Associates <N J>_ Air Coipmunifeat'ns Mfg Corp 60c conv pfd Aireon 1% 1% 1 3c 7c • Fids r 62 10% 11 3|g 4 5y8 5% 10 10% 6% e 13% 13 3% 6% Airplane & Marine 1 1 50c 2% Aircraft & Deisel Hargreaves Cons Old iW Standard Eng._l ,V Iron v 6% .... 1% Dome ..... n Nominal, Pap— Aluminum $1.10 Rock Yuba Abraham 2% St preferred preferred 05% Aeolian Co— East Gold Pow 75 Acme Mines 40. 6% St Silver-Lead Wr ght Benquet Consolidated 3 6% Acme — King Am 6% 50'f Consol Walker Mining 1 40c 1% St Joseph Lead Shattuck Denn So preferred Abltibi 25c com Mines Ltd Exploration page 1.25 2 Mining—10 Steep 12% see 1 Trust Bldg Trust. Quincy Market Cold Storage and W'h'se. p stand 34 Mining OW stock Bldg Pemberton 5 1% • Ziuc Gold Premier 33% Called for redemption, 4J| 5c Mining Dreston 50 and 14 8% com ctfs. Quincy Copper Mng—20 lagdad Copper .5 44 8 Gold 59 17 75 Bear 20 INDUSTRIAL shs Silver pfd.25 Mining Co 26 57.% Consol 20 57 72 Mont 57% Pocahontas . STOCK! conv % 5 Roan Antelope Min Ltd Amer shares... Smelting 21% 3/a Pond Creek 41 100 178 20 . 1-,V 8% Dredging Peninsula Copper— 99 Pioneer Ifg.. 260 Co 4%s, 1950 Common Suffolk 18% Mines Polaris prior Ex__l — Enterprise— 111 Anaconda Copper 86 % Mines 19% 150 & 21 Consolidated 100 * Wharf Oliver T'n 100 $5 92 41 Pseirtc patino Cotton 5c Min_.l Butte 42 Poini 42 National Dock Trust State Honduras 20 Woodaide a 83/4 Jersey North 20 18 100 preferred 12% 18% Park-Utah Ware Shoals Mfg 39"% 11% 1 Mines Mines Si — 12 Associates Warehouse St 2% 1% • Nipissing 70 110 value, 63/8 112 Mining 80 Dallas Mfg (Ala) 199 Darl'gton Mfg (SC)..5 Drayton Mills ..20 par 18% 100 West — 393/4 1 Copper.. Mining 5% American Zine Lead 112 100 Y s — 37% 148 2 1% 10 Oklahoma 77 Msska Juneau Gold 108 .100 E> 14% Buffalo Mills 5* Sew 71 \ndes Spinning.. •Without 13% __1 common pfd pfd City . Preferred Porcupine__5 Noranda 54 99 preferred Mfg % 15 12% 6% 36Va ' 50c & - 39 25 Preferre1 7% 125 Cot.. 10% Cotton MINING common Grove 20 com Wn,cassett 6% Chadwick-Hoskins 8% Inc 7 % 5% 14 12% 6% 1 Rosario 20 ... preferred Estate Copper. Mining Corp of Washington Mills ..100 Wellington Mills • 110% ' 29% • Miami Newmont 34 9 V -64 28 9% 185 Mills Mills 2d 23% 1 83/4 ctor-Monaghan ..100 Wallace Mfg Co 103 29 % Gold__l L d 1% 5 OW Municipal Real Estate. National Tunnel 104 100 preferred on 43% 1 Gold Louisiana Mt 19% 31 1st 7% L.* Preferred Chins n 22 1.50 Mills Chadbourn Mills 97 100 100 Mills Callaway 120 94 50 Mills... 29% 99 Thomaston Mills 100 Mills preferred Calhoun 16% 117 • B Burlington • Spinning Spinning 4% 40 100 100 A preferred Brook'side 15% 25 (SO) Brandon Class .1 ; Cap and M'lls Pext'les 45 Mllls.25 Mills Mills 100 sterling ^towe 100 Cotton Avondale • com.. Spindale 62 .50 com Preferred 43 % 1 Mining Shore A ^Metropolitan Storage Gold Lake Rlty 1957 Dwelling House 1st 1 Magma Copper Co 13 10 1 lunex Coal Canada M ils 37% 103/4 50% 1 Mclntyre 28% 10 Weaving....* Webbing Spartan Aragon Baldwin Mills 25% 109 preferred—100 "outhern 8 10% 50 % Copper..25 Copper Lake Southern Franklin 25 9 11% 1 King David Min 90 Associates — 10 Real Mining K'ldun — 175 34 73/4 • • 50 38 76 11% • Mines 75 Mills... 32 190 5 Va 5 * Kerr-Addison — 24 63 .1 Appleton Co 73/4 20 Co. 70 Prior Estate 107 Mfg St debs 4s 39 100 37 Enka Corp—• Jardine 25 lA Ml Southern ——.. %•/ 20 Creek Royale Wharf Conveyancers Lewis & Min preferred.. Isle Lava "outhern Bleachery & Print Works Mills 40 5 Mining K'rkland Mills. Smyre 1«< Southern Acme Spinning Alabama Mills $6 18 100 23% • .5 163/4 85 60 100 Mills Island 99 Mills— Cotton 21 Fifty 8 ... Kennecott 100 preferred Rowan 48 100 Warwick Mills Mfg preferred 6% 105 38 25c ... Internat'l 42 Rivers'de & Dan Riv -Mohawk Si Wayne 47% 50 Knitting 5% W» Riverdale 48 39 Fashion preferred—25 <F 37% A 20 Commercial Common 37% 5 Zinc Copper 130 Mfg 5 35 2% Inspiration Cons 66 103 Common 1 preferred__100 4%% 10 Republic Cotton Rayon Corp— Common 100 Spinning Full Pop 20% I Rayon Inc 20 Mills common..—1 72% ...100 63 15 ... Associates Co.. Bay Illinois 90 Mill 6% % — Textron Pilot Mfg 34 1 Sound Trust Copley 8quare Trust— 2% Mlnlng.13% Smelting 100 102 Mills Piedmont • com 16% — Real City Real Estate TrustCongress Corp..10 Mines 96 100 preferred Pickens Patehogue Plymouth Mills Gold Howe Mfg 50 B pfd prior 'acolet 16% 31 Wet St 27% Store Chicago Real Est Trus. Holllnger Consolidated 101 91 Mills Chain , Mining Hudson Mills 25 % 1 50 preferred «,.*' A class 6 % 98 Wharf Tr.. Preferred . 21 Mills Cot Cot 7 % 1.20 25 2 Homestake * " 44 Dock % 1.10 1 Cycle 37 Property Central 9 % ..* Mines 100 Yarn Norns • Mills ; 78 . Mills 21 Hecla 109 100 Business Estate Power common 34 100 Mills 40c 8"% Mining Si Mines Newberry Cottorn Rayoa Amer Rayon— Com pfd 35c Gratiby Cons M S & J ooresville Cotton 30% Mill Bromfleld Bldg Trust.. Business Real Est Goldfield Consol 86 1 37% Mills % 31c Yellowknife Gold Kaiser common Nat Worsted J Co.—100 303/s Boston Wharf Co.. 4 1 Smelting 153 Mfg McEwen 35 59 M Inc— Giant 46 28% A Nonquitt 56 79 86% • 1M Cotton New Bedford 52 Mills Marion 100 26% : 62% 3% 10 Zinc 18 Est Trust- 58% 10c • 5c Ltd OW Long or Storage W'h'se. Evans-Wallower Federal 34% Co com..* pfd • cum Naumkeag 63 Mills: 28% • 1st non 93 60 ; Golden Co $5 88 10 100 .... St 6 32% Real 5 Gold 16. • Boston 5 Ltd Laurens Cotton Mills 65 100 Majestic Mfg 7% 100 Preferred Nashua Mfg 239 81 (Baltimore) *»ashawena 140 B 27c name change to Eagle-Picher Co_._10 Empire Star Mines 154 Pier Associates Canyon Min 310 Boston % Smelt Mines 1960 343/4 Eagle-Picher Lead 105 pfd.100 (J Pi Mfg & Dye Works com 45 Mills V-Woodb A King 8% Dome 6s Metropolitan Bldgs 3s 1950 Cresson Consolidated 100 Lanett Bleachery 7% Corp & mtge Boston — 15% .... 135 Limestone Merrimac 5% Mills Mills 130 Units Copper Gold Preferred Preferred 43 95 33% Min—_25c 5 1% 1 109 —• 1033/4 1 Min Trust. Berkeley Hotel Trust.. Boston 34% 25 Coppermines Cons 107 — 103 50 preferred 42 Creek Hall Hotel— Board of Trade Bldg Tr Boston Ground Rent Tr 6% 1 Consolidated Cotton Common Martel Mills— Common 39 Clear Clemenceau TRUST Wharf Copper 99 • A — Chile Cornucopia 43/4 14% • com nfd nart Ludlow 2% rtc—• preferrsd_l$0 1st Kendall 75 93 Mills pfd 6% Copper Corp —• Consol Min 1 Copper Range 28 1% Mines—1 28 443/4 27% 10 Goodall-Sanford 8% 42 • 72 39% Mills 1%' 5 Hecla & Am 17 Industrial Dnitf 82 3% de Pasco I Cot 3% Chief • 46 Knit (P H) HartsvHle 30 —• - Cerro Highland Pk Mfg— 20 6% preferred Imperial Yarn Mills—. Mill Common Calumet 48 67 Mills Hamrick Hanes 8 Barrister's Inc J — Bid Par ESTATE Bellevue Zinc-Lead Callahan Central .—II Hampton Co 14 Co 17 20 18% 137/a Copper & 45 ... Co 177/a 2% C & Co 50 Mills Graniteville Units.• Mills Brighton 30 113 . Stocks— REAL 143/4 5 M Zinc 78 Gossett 13% 20% Bourne Mfg Ask SECURITIES Ltd ing, Butte 28 % Mills ,„■» class A 72 Glenwood Cotton 14 % Bunker Hill Si 98 • ; 18 Sull'n preferred 100 Flint Mfg Co .10 Fulton Bag & Cotton Bid Ltd—* Mines Bulolo Gold Dredg¬ 85 20 Cotton Par Stocks— Bralorne 17 ■ 6% 22% . Spinning Co earn 6% preferred Mills no Erwin 100 1M Beaunit Mills 74% the closing day of the month preceding the date of Issue Ask 52 7 % $4.50 preferred Arlington Mills Botany Bid 20 Mills Mills.—. Dunean Northern Bates Par Stocks— Ask Bid STOCKS TEXTILE Amoskeag all securities are as near as possible for for Equipment-r Canadian price, t New Instruments stock, x 11 1 2% 2% 1 6% 7% Ex-dividend. INDUSTRIAL AND urlcles are near u \A 47% 29c . 10% ler 10 ler 15 Mach_2l 35% Laund A_B 27 class Locker Mach k • 12% 12% • Metal 8% 26% 5 % preierred ner 33 6% Metal Co 7 ner 1 Units Midland 105% 1 20 ./• ner Piano 32% 123 ] • 14 8 44 1% 5 6 • 6% • 14% mer mer 27 iV»% 8% 46 180 merican merican Seating 104% : Service mer 19% 4% 45 mer 5.10 7 % 117% Atlas 50 51% 44 5% 6 13 Atlas 6% 22% $5 13% 5% 20% 22 • 13% 14 91% 93 20 3/8 20% Bloomingdale 23 24 Blumenthal • 5c 20 5c Brewing City 25 163 i Alarm 34% * Co of America. % ! 44 (Automatic Fire 43 159 33% 33% 213/4 (Automatic • 27% 273/4 473/4 483/4 Preferred Sugar Refin__llO .mer preferred 7% 13 % 21 20 ... .mer Tissue Preferred imer Tobacco 6% 74 76% 152% 153 8% 97% imer 194% imer 76% 113/4 Assn..12% 13 preferred Vitrified 115 nerlcan Prod 1 4% 5 32 34 8% 9 10 Banco de los 2% 10 6% 6 3/ 9% 93/4 10 shares American Wire 15 • Co Post 12% 44% 45 33 111% Fence 2 ngio-Iranlan Otl„.£l ngostura - Wuppermann Corp 1 5% 34 112% 5% Preferred ntilla 70% 7% 80 Cal 53 65 75 25 265/ 1 5 II 10% 5 4% P W Prop class A..I rcher-Dan-Mldland _• 56% partlo 4% 1 pfd™ Oil 10%. • 8 55% 9% 1 pfd 10 rmour * Co (111)— Common 8 10 73/4 9% rgus rk Inc Fuel te Oil 8* con* orior preferred rmstrong Cork 4% con* pfd .7% demptlon, see conv 41% 5% 3% 3% 2 8 3/4 29% 53 533/4 8 Beau Inc Ties Beech 10 . 43/4 6% 6% 4% 93/4 20 y4 115 • 5 203/8 125 117 119 Beldlng • 100 105 48 k Last 48% Bell It sale, n 108% 9 110 37 1.75 1% 90 .38 '40 19% 116 37% 1.85 13/8 95 42 41% 10% r 50 63 65 1% 1% 38% 40% 3% 3% 8 8% 7% Burial 26 28 Airways—2 W Casket 19% 19% is ya 18% 51 53 * Co Corp Breeze Aeronaut']—1 J.—• 12% pfd—100 conv Bridgeport Oil * Briggs Mfg * Briggs & Stratton—_* Star Class 1% Battery— class A... Bristol 73/4 ~7% 41% 41% 433/4 443/4 7 13% 2% 110 Manufacturing Class *'. B preferred. Brinks A Inc Brass • * 5 26 5 Bristol-Myers Brit-Amer Oil Ltd—* Brlt-Amer T"* reg .£1 182 19% 36 52 53% 53 y« 23 21% 25 1 Preferred 100 Brown Durell Co—7% Brown Shoe * Brown Fence <fe Wire— Common 1 2.85 A 53% 22% 16 y4 Class v 85 Brockway Motor Co. 10 Brooke (E G) Iron...5 common 3y4 18 22 Co 14% 184 36 Ordinary bewrer - £i British Cel&neee T.td Brown 5% 13 109% Bridgeport Brass 5*%% 5y8 5% 5 50% 6% 48 6 ; 24 6% 17 5% 2.95 51 y4 7% 49% ev* 25% 26 26% 28% • 1 91 95 —50 • 115 preferred—• Brown Forman preferred--100 Nominal, 27% 10 y8 Howell Co com.. 4%% 25% * Beech-Nut page 40. 4% 108% 1 Packlng_.30 Hemlnwa* • 8% 110% Bovertown Brill Corp 08% Aircraft 7% noy4 • 15 44 48% A Bright 1 pfd Brummell 13% 42 Bearing—8 Bondholders * Bowman Bilt Hotels— Common —* 7% 1st pfd__ 100 18 2d pfd * Bowser I S F) Co—.1 1st preferred Brlllo Creamery—25 $4.25 cum 114 pfd Roll Bower 17% 8 3A con* Beatrice ii% 44% Bow-Bllt 24% Bastian-Blessing Co.— 5% 383/4 413/4 _• Inc cum 24 % 'J 3% 100 .* preferred 12.75 17 y8 com__5 5 2% 31 * • Body 5 Bath Iron Works 1 Baumann (Lud). com.?,. Conv 1st pfd 100 33 y4 101 Rubber common Brewster Warrants 413/4 ~5 * Oil 49 Hose 19 Bartgis Brothers 1 Basic Refractories... .1 100 pfd 4% 5% A 533/4 123 37% 110 ... Woven 69 pfd—100 5% Bausch Mach Tool.. • 61> preferred .... 10" 11% 43/4 Bayuk Cigars * 5% Bay way Terminal 1 57 Bearings Co (Am) • 111 11% .1st preferred 3d preferred loo 56% 94 ..* 50 Warehouse Boston Branlff 5 Corp—1 It Lomb Optical com 84%^ Farms 11% Bausch IOC W Products 11 98 preferred J#-88 5 % * 58% 96 Storage 10 .101 pfd 18% 16 % 120 Gravel 1 Brewing Co of Am..1" Batavla 4% Preferred pplied Arts ppolio Steel • 111 21% 39 41 Bros Barker 21 13 5% 8ugar 10 100 rgo 46 3% 92 8% Common 20 42 3 '%/■ 100 _ Steel Barium Earnsdall 90% Mossberg 1 Electric Mfg ..*'" ppleton ID) Century rden Oil $1.20 • 80 pex P non-cum 20% pco 89 37% $3 Ross It 433/4 43% 183/4 20 Busch nlmal Trap 10% 11% — It Sons Barlow It Seellg Mfg 21.80 Co common nheuser 103 shares Asphalt- Barber Bareoo preferred nchor 51 97 Andes— Bancroft (J) Barber k Hocking Glass Corp 30 8 American 9 8 Radio bankers Bond & Mtge * Trading tiderson, Clayton & 91 Rubber." 1 Show—20c Baldwin Preferred Cable 5% 12% 9% nchor 106 12 Writing Paper..* 33% 3% 14% Bait naconda 13% 44 143/4 16% 22% 113 41% —25 Sand & Boston class 423/8 1103/4 Metal com preferred 13% 108 30 15% 10% 105 100 preferred 109% nsterdam 8 12 100 Warrants 105% 19% 1 29% Wrlnger_.lt Boss 6% 293/4 preferred ..7.110 Inc.. Mfg 223/4 323/4 2> • Bornot, Bourjois ~3ys for common_13 ic 1% 6% " 2 3/4 8 103/4 npco 6 80 85 Co 21% 20% 82 V 95 *^.37 Scrymser Borne Si Baldwin Loco Works 103/a 89 140 70 25 preferred 6 °<t 5% 100 dalcrank Inc Baldwin 100 15 Corp__.5 Borden Co Boston Wharf— * Raulang preferred 20% ner 32% 17% 36% *.25 18% 40 6V4 16% Baker 120% pfd..100 Fisheries com. 5 Preferred • v common conv preferred $6 • 15% 26 6 36% Co.* nerlcan 4% 25% B.10 Balaban & Katz 12% Woolen 25 $4 133/4 Babcock k Wtloox 15% 1 Preferred 112 4% 4% 13 - 49% Window Glass ner 70.7 A 15 119 class A class B__ com Stores Boston 49% 100 Common 7 % 223/4 Ayrshire Colliers Corp 1 5% Preferred 127% 106% Tobacco class Class 16y4 117 57 % 95 53 47 V2 119 22 Common 14 118 41% pfd 25 eommon__25 II Type Found Viscose Corp— *mer I 10 Common 5 "r j Axton-Flsher 743/4 100 Turf imer 129 — B__25 class preferred 130% 15% 1% com..21 213/4 k 8ons__5 preferred...,.25 „3 6% 110% 183/8 Alum k Brass..5 Ami Borg-Warner (B F) Avery 100 5 com_.* iH C) Booth iy4 6 21% (Sid) preferred ....110 Common 1 conv A 1 preferred Airplane Bond 12% 53/4 Mach.* Aviation Corp Transformer_.il Common imer 30% 5 75 100 Title & Oty 13PA 103% Class Mills— " imer 45% 46% 62 43/4 pfd_» Thread 8% imer 19% $1.50 60% 10 _ 26 3% 49 % 39% ' 21 % Bon Banking Automobile 39 • 108 2 32% 28 Bros—• * 4%% Equipment Vot pfd. Bohn 7 — 12 Prod.__.__l Automatic conv 27% 24 23 Bohack 35% | Automatic Refrlg_„_l0 132 32% • Thermos Preferred 16 .100 Tob Sumatrs imer 131 25 7% 10c 6% 28 pfd.. 5 12 11 25 Co 2V4 con'* l«t Automatic Instrument 5 6% * Co 4% 263/4 13% 8% W) 13 24 12% 52 15% 22% 33 • Boeing 170 pfd.lll • 26% • Laughlln—__5 conv pfd 20 (E 3% 18 3/4 23 It Bliss Automatic Canteen 213/8 .mer 3 5% Automatic Signal 72% a 118 % com. Auto 41 27 . Co 483/4 48% 170 8nuff Stove 116% preferred A Stamping 2 .mer Steel Foundries.* .merican 8tores_™ • .merican Bliss 100 35% 35 100 non-cum 20% prior A cum Autocar 613/4 150 Brewing.2 common.. 69% Nichols k Co 53 50% 12 a6287% Tack Austin 16% 33A * • Black It Decker Mfg..* • prd conv 5 Black-Clawson Blackhawk 1 20 pfd conv Powder 8% 112 12% 23 y4 _• Electric [ Bishop It Babcock... 4 113/4 81% 142 Fdry Steel Machine k Blrtman 111% 33/4 / 183/8 18 % 103 . $3 preferred Blaw-Knox Co Atlas Plywood 24% 22 noy4 3 8 8 50% 61% 145% 3'/2 100 • 86 preferred ; 8% 34 20 48 .mer 80 33% Birsdboro 403/4 77 7% 15% • . . pfd Blauner's 45 merican 5% 31% 40 1 common 8on k con* 80 $1.25 Smelt k llefg—• mer 1 25 100 Brewing 24 preferred • Ship Building..• $3 9.25 com Bird 62 pfd.100 Refining conv pfd A 85% A Class 109 __ Atlas Oil k Refining *4 preferred 100 15% 2 • Seal-Kap 19% ■ 7% 102 preferred ...lOO Billings & Spencer.: 25 $5 Atlas Drop Forge 181% Inc pfd •% 8% 60 com non-cum Atlas 14% 1 19% 106 80 2% Higelnw-Sanford 8% sy8 101 pfd SS Lines 5% 19 Safety Razor— 11.10 merican Screw 28 • common 38 % 81 140 • ... Inc Blckford's __ 8 % 10" 1 100 preferred B/G Foods 1% prior 19 16 2% Atlantic 15% Common 113 7% pfd™ (Del) Steel Beth 13/a Carpet class A 4 % pfd_.100 conv 1 preferred 6% mer 41% 11 1% Atl Oulf k W Indies Radiator * preferred ___1I0 Republics 10 Rolling Mill 21 7% 3% 6% 1% 7 Stand Sanitary 52 17 class A_* merican 93/8 • Motion B Inc Foods Best Bethlehem Fdy & Machine 7% £1 Ltd , 7J/4 50 18 lU 1 1 t 120 Atlan Coast Fisherles.l Class new 117 Atlantic Co.— 9% Co & 118% Assoc Transport 37% 9% pfd Partlc pfd 25c , Associated 36 • 1 Prior 48% 47% 5 Potash k Chem.* Products cam • mer Best 1 Co Cement & 6% 23% ' 5% 2% 6V2 • Limestone Bessemer sy8 . 6 39 1 Corp 115% Picture Class B ner 8 23% Indust Berkey & Gay Furn..l Beryllium 49 1 ..100 . Assoc Laundries Qoods__25 33% 1 Industries 6 47% Phenolic Corp 27 7% 5 % Paper Corp 53% Harbor Malleable Associated Electric 54 Oak( Leather™ preferred nerlcan Optical OH St Ref Dry Ooods 1 1st preferred.llO 2d preferred.100 8% 36 34% • Oo News ner 101% 29% 5 aaer 10% 153/4 Assoc Corp— nerlcan Ordnance 31% 143/4 conv shland 138 136 • ner L62 2% \spinook 3% 28% • nerlcan Benton Mfg com • pfd.__._l shley Dustln SS 106 3 100 Meter nerlcan 28 _ preferred 8 15% 22% 23/a SI.40 62 60 a 1 (»«• ..1 • Maracalbo nerlcan 17% 15% -213/4 Works Corp Ltd 29% Mf^Co com__100 It 12 y8 32 • Metal Asbestos Mach 11% 30 V2 37 8 Art Asbestos Maize Prod Appliance 33 %c Hedges • $2 conv pfd * Benson It 25 ner 52% Home 13% 115 ner •! 54 t> Bendix 29%. 24% aer 89% 50 8% 52% 55 133/s 112% preferred aer preferred Bendix Aviation Tds 8tock Common 17% 54 Construct.il 100 Fdry__* 1% 14 38 Aircraft It 27% Metal 35 13 .81 Belt RR 51% Corp Art 34% Locomotire 3% Artloom • ler 4% 4 Bellanca 13% 173/4 Arrow Hart-Hegeman Electric It 9 1 B Class 13% 1 17 16% 13% I Equlpm't Corp. J % 5% conv preferred 50 14 35 - ..in Corp Foamlte Constable 13s/* Eell Aircraft Corp....1 Aro k France ler-La 97% Arnold 32 10 51.50 prior pfd 5 5 Insulator.-i lerlcan Ask Bid Par Stocks-— Ask Bid Par % Armstrong Rubber A_* Common 5% % Industries ler Stocks— Ask Bid Par Stocks- cloilni day ot the month precedlna the date ot U-ae powible tor the a> 71 MISCELLANEOUS STOCKS 10 112 13 % 10% 115 13% Canadian price, Corp...* $5 prior preferred Brown Rubber 105 4% 4% Brown & Sharp Manufacturing iO 78 104 Distillers Brown Shoe t New stock* X Ex-dividend. 48 121 : f 72 INDUSTRIAL quotation* for Stock*— Bruce Par Co (E L) 7* Bid Cent Cold Storage—.20 78 —— Cent 1 Foundry com 5% conv pfd 11 93/4 Cent • Brunt wick Bite It Bryant Buck Paper Hills Central Central Central Cen 16 125 22% Mfg • 113/4 12 • 79% 80 • 16 16% 25 • 23% 24 Bullocks • 72 73% • 58 59 13 14 I Burns Bros Coal 9% 9 33 -- • 15% 4% 11% 17% 18 8 8% 80 81 64 -65 —.If 17% 17% preferred_.100 106% 108% Mfg com preferred 25 27% 100 98 Butler (P H) Co com BBe 6% con? pfd 2f 30 24 Co • 4% 43/4 17% 18% • 173/4 18 93% 94 M) com part pfd 7 % 7% 25 „„|0 (A Iff Byers Machine Byrndum Corp * 6% 7% 1 8 8% lyllesby class A • 1.45 1.65 • 1.35 1.55 Class B Preferred Byron Chapman Elec So (A St Franklin Yellow Calif preferred Dom com... Sugar—* 21% 38% 25% Odn Indus . Canadian Class A a City Eliminator Carey (Philip) 18% common—1 preferred 23% 31 33 181/2 20 47 48 • Co. _..* 4% preferred Carpel Corp Carpenter Steel Carreras Iff 100 .10c ordinary ordinary Oarrlbean Sugar com.* Carrier Corp com 4%% Carter Case 7 % 4 4% Peet $4.25 16% 40% 1st 17 Collyer 41 Wire 1691/4 171 pfd.. Colonial .Iff 15% , 17 25 27 .* , 8% 55 51% 105 5% 51% 142% 153/4 16 20% Central Aguirre Assoc * 20% 21% 21% •Without par —1 value, dividend paid. 104% com 145 Called 51 is 3/4 8% 32 __ Ordinary . 50 Patent 25% for redemption, • .1 Coty International Courtaulds Ltd Covered Wagon $1.50 conv cl Cradd'k Terry l £1 Co 1 A 20 10% 33% 34 34% 35% 9% 11% 27 7 19% 20% 66 — —. 26% 2034 50 503/4 56 28 6% pfd.* 58 40. 19% 102 114% 193/4 103 116 283/4 102% 29 103% 64% 194% 183/4 • 14 15 80 85 27% 273/4 Class A 35 36% 37% Records 1 41 42 Rock Oil Deep 1 26 27% • Deere St 7 % Co com 45% 46 20 36 36% • 37 39 .10 25 25% preferred Deerfleld Packing Deisel-WemmerGilbert Corp Dejay Stores 50c (Louis 8 — 76 Rayon A 15 17% 18% B 7 100 Ds Long Hook A Eys.lSO Delta Air Corp 3 110 —. 29 30 2% Electric 14% 143/4 5 7% Mfg— A common prior pfd.50 conv 8% 8% 26% com Preferred debentures 87 100 7% 89% 138 143 65 195% 25 9% 9% 93/4 9% Detroit Harvester Mich "Wrolt Steel 3% 101% 33/8 33/8 3% 11 — —. '• 63/4 7% 4% 4% 9% 93/4 3 33/4 33/4 4% Vilbiss 11 Devoe & 27 27% 30"% 31% 13/8 1% 53% 35% 35% 4% 30% 31% Prod 10 43/4 23% 5K 51% Canadian price, 93/a 10 25% 26% 10 11 12% Reynolds— • B 433/4 • ... preferred 32% 343/4 100 104% 105% Hosier*—^ ..300 75 Alkali 20 56 * part Diana __ 53% 373/4 413/4 42% • 21% 22% Ji 24% 24 % 1 20% 20% 82c __ 11% 12 34% 37% Shoe T Motor Stores Corp (W S) Clay Mfg 1 $1 non-cum pfd ♦ Dictaphone Corp.. * 8% preferred 100 Dictograph Prod 2 Differential Voting Wheel trust 120 3 1% 2% alio 116 A x 2% 145 preferred 160 partic pfd—100 Class B 33/4 1% 1 ct.fs Di Giorgio Fruit units t New Stock, 58 37 28 pfd Class A $3 110 • Match Dickey 10% 109 Esmond 615 44% 9% .100 Dewey A Almy Chem Class * 27 8% Co Common 7% Units 1% 63/4 Class A Diamond 30 3/4 5 Blackweil 1% 6% Diamond '' 38% Co 21% 26% —— 108% 51 1% '19 1 Preferred ■ 37% * 1 18% Stove—1 preferred 7 % Dexdale 27 30% 4 21 Sulphite Pulp & Paper Co De 36 34% — Detroit 102 1073/4 * r 6 % conv pfd_. 10 Derby Oil & Rfg com • Detroit Aircraft Corp.l Det Gasket St Mfg 1 615 preferred ..20 Detroit Gray Iron It Foundry 1 Detroit 1 - 3% 22 2 Wheat Petroleum Nominal. 71% 1 Co— 20 5 com Co. 10 (A) Diamond conv Works Supply Pinna 31 10 n 6% 42 18% 100 28 92 Crosley Corp k Last sale, Mall Iron 105 5% 40 1 Class^ A Crowell Collier Pub¬ page 1 Coke..50 St Preferred De 5 lishing 32 Dayton Rubber Mfg—1 Dentists' 97 pfd.__.100 Creamery Pack Mfg__* 40% 13% 25% 101 Chemical 52 103 &• Henderson 59% 393/4 25 Davison 15% 100 Cross Coal 15% 100 Crosse & 13% 24 100 preferred Dayton 5% 20 • 51% 100 Loom 65$ $6 . 1% 4% Boutell— $4.25 preferred * Cramp Shipbldg Crandall-McKenzie 4% 28 % Mills Davidson 30 24 preferred 25 Davega Stores Corp..5 5 % conv pfd 25 Davenport Hosiery Class 25 20 preferred of 127 29% 5* Dennison 23 preferred Cream 5% 19% 120 • Preferred 20% 3rd Co S9 53/4 19% Danahy Faxon Stores 25 Darling (LA) Co 1 Darling Stores Corp Delaware 103 1st preferred Crane Hammer DeJonge 9 Shoe Common 5% Fire see c nfd Creole 4% • or Rey'ds a Petroleum Croft Brewing 6% Mfg Si eon'' 1023/4 — 1034 Crompton & Knowles Warrants Arms 25 ...100' • 52 shares /Elevator-#3 Refg Phosphate_.50 59% warrants. Fuel & Iron Colt's ,_5 5% conv pfd 50 Cosgrove Coal vtc___10 Coty Inc com 1 l 193/4 8% 1 • 5 in Inc $A 18 49 • ww 1 • preferred__100 preferred 112%^ 16% Colorado Milling A 75c a pfd A common Corroon — 2nd 111% Insulated Airlines Corp com pfd ser A Corning 01*** Wk Cosden 135 L9 18% 5 50 Elec Coro 12% preferred..*—100 Cutler Decca 193/4 % Cornell-Dubfller 403/8 '5 Co 20 pfd Prod 3/4 - 19% com Steel Conv 100 without Colo 107 100 Airport 351/4 Colon Development 56 Corp com—* preferred 20 Central 121/0 __ 40 pfd.—.100 Colonial 8tores 83/8 64% 104 Preferred ..j 2d pfd 35% $2.75 preferred__47% 10 i40 • Colonial Ice Oelotex I % conv 75 • Aikman 81 5% 31 1,000 * preferred Collins 10 Coronet ve- common Radi# Caterpillar Tract. • Celanese Corp com.—* 7 % u Co if 63 % 111/, Collins Catalin Corp 139^ * 29 common 3%% 53/4 Delta * 35 13% 12% 137% Class Preferred 28 • Co Collins _j| • 100 ... common $5.25 113/4 Co preferred 40 25% * Plow (Dan) 71 Co Case fomeroy Castle (A M) Co 73 • 283/4 100 (W B) 5% preferred Coplay Cement 43/4 27 • A 70% preferred Lockwood St •4.75 Co 28% Bramard 146 24% 1 Colgat.e-Palmoli 37 9 • Old 43/4 135 Coca-Cola Intern 3% common_.25 38 • Cockshutt 70 • —1 Louis 10 (J I) Case St. preferred ...50 (J W) Co I Casco Products 4% 29 Class 3 100 33 pfd____ preferred 7% 44 • Coca-Cola 26 — $4 Corn Cincinnati Cohen B Preferred 143 .—1 36 preferred. Soecial New Corp Bottling Chicago of , Ltd— $2 • Cook Paint &. Varn—_• Copperweld 44 130 36 A • 9% 43% • 107% • lis Cont'l Steel Corp Rubber Converse 40% 100 100 Carnation 8% 16 40% 233/4 125 1 .5 Porcelain of • B 49" 110 * Peabody Steel of 100 Class 108% .* Molybdenum preferred 15 preferred A -48% 100 Quarries 3% 4% 81% • 100 New 43% 13 5% Co 11% • 79 100 St .4 * '..I* preferred pfd Motors (Del). 9% 13 Coca-Cola 6% Carman 3 Hobblng Mach—4 7 % _• Co prior Oil 46% 108% 113/a % Coos Bay Lumber Clyde 171/2 7% 46 107% & 1 com 34% 47/a 1113/4 * 31% 107% 12% 110% 153/4 Clinchfield Coal 153 Prod—• Machine ... 2.50 Lighting 2% Mfg of Mo 5 Curtis Publishing • $7 preferred • Prior preferred .* Curtiss Wright Corp.. $2 non-cum. cl A 1 Davis 5 97 106 Curtis Davidson Bros F Hre. 31 106 30% 100 Stores 10 3/4 ,__2o 105 Curtis 14% Corp Foundry Continental 100 Drug 13% preferred Diam n Cunningham 10% 24 6 149 Carbon Monoxide Carborundum 1 Cluett 146 $3.75 ^ont Can 15 84 30% 5 100 preferred 24% 133/4 81 ..100 preferred • 11% Climax 147 , 8 % Continental 22 3/a 9 12% Club Alum Utensil * -i 1% 15 6% 5% 293/4 21 Bronze 1% 29% 1 Cleve - 22% • Co-oper 5 % 6 l3/a Cooper Bessemer com.* $3 prior pref —• Cleve 23% 523/4 Coon 26 44% 52 21% 29 lo# - Preferred Capital 11 ' 50 58% Machine 27% 23 Stove.* Cleveland Graphite Industrie*— Class B 2% 11% 20% 45 * 1% 11% 57% 44 • 13% 1 Cleve 213/4 27% 20 Con't • Clearing 21% Corp Continental Equip Neon 5% Warrants 9 Clark 21% Alcohol- Class A Class B 12 3/a Controller Claude 5% 43 Continental Baking 17% 150 29 Coal—25 $2.50 preferred 24 30 Press 7% 3 23% 28% 25 Continental 112% 8% 5 Co • Paper Container 7% Clark r28 - com—.* St 12% Corp 1 City Auto Stamp • City Ice Si Fuel • City Si Sub Homes—10 Stores.. pfd Consolidation 22 • Cinecolor 38% 118 no i/4 —. nr*f Celanese Yds Light Clayton & Lambert 120 117 St Partic Odn 9% Stock 17% 8 105 Fdry com.* preferred Old 24% 4 Dry Ginger Ale._5 $4.25 preferred • Car 161/4 8% Can Odn 71/4 24% Cement com.* Preferred ....,100 & 25 Un 12 • Tob W'house City Canada Can Advtg Prod Cin 33% 14 % 112% • r1n 55% 7 • Cinci 2% 22% Vultee— conv 173/a 145% 57/a Cushman's Sons— 117 Consol Water Power 114 X15 % 5 3 9% 8 93/8 115% _10c Aircraft Corp com.l $1.25 17% 73/8 111 10 8% »/2 17 • Co 28 17% 100 Chilton 54% 1 Foundry—.* Bread • 16 X27 Oil—10 com 59 Cont'l Air Lines 14 • Cab Textile Consolidated 16% Chrysler Corp Churngold Corp. 33 If Tungsten Campbell (A 8) Campbell Wyant & Canada Co Consolid'd 16% 153/4 3 8% • Calllte Cannon 153/4 2% 7% Packing Corp 5% • • • • — 20% 9 Royalty Oil—10 $1.75 preferred 6 3/4 13% 2% 2 Consolidated Steel 13% 23/4 J)__l Consol 30% Cot 100 22 29% Coal 1 preferred 30 28 3/4 Preferred 1 Q 8% 21% Chicago Times .* Chicago Wilmington <fc 54 73/4 293/4 com 127/e 19% Mach_.4 Airlines 29 3/4 — • Consol Retail Stores ' 43/4 / 10 Paper of Can __25 for c 123/4 Paper (Mich)__10 27 St 4% 29% Cons 40 Cuneo 3 — — 1 5 1% 15% 4% .100 preferred preferred 4%% • Cons Lobster 573/4 V t 7% 6 % 2% —5 29% Equipment—25 35% 95 Indus 14 » Preferred Cudahy Packing 15 $2 cum part pfd 543/8 Chic 1 • 100 5 % 104% Cons 57 81 Dearborn 343/4 104 143/4 53 25% Calif Consumers • 11 15% 26% Chlckasha Capital stock • 10 13/8 • Tobacco 40 8% Am Cuban 3 2% 36 Mangan__2 Cuban-Am Sugar ...10 7% preferred 100 Cuban Atl Sugar 5 ' 14% 3 993/4 ' 15% • Chic loo Corp Laundries 9% 10 Cons Mach Tool units.. • Rivet • Co 41% 463/4 * -Preferred Cuban 65 A Cons Preferred 8% 100 $4.75 preferred Film 8 1 Heat 21 2% 20 Voting trust ctfs.lfc Consol Biscuit 124 • 26 Common 31% 8 3/4 20% 5 18% Products 31 303/4 Cons 223A 104 46% 10 30% Cigar 3% 27 99 100 * 121 y8 Chicago Nipple T41 * pfd Co-goleum-Nairn • (0 G) Ltd.—5 Conn Cons 6 Steel conv 1 Cement 36 25% 100 5% Cuba Consol 102 Coal Crucible ' 53 45 $3 conv pfd $2.50 prior pfd 6% r*— 32 — 13 Consol Dry Goods Preferred Tool 5% 27% 51 40% 101 pfd conv 123/4 Car __ 1033A $5 • Consol Molded Prod—I Chic • 1 pfd conv. Consol 14% 22% • 106 cxt c 48 5 5 50 33/4 . 25 1 t $2.50 4 Corp West Point (Va) 0 Chic Daily News. • 5 % preferred 100 Chicago Flex Shaft • Chicago Mail Order 5 Chic Mill & Lumber..* Crown Zellerbach 50 104% 493/4 25c Conv • 47 Corp Chesapeake Chic Ry 48% • Drug com pfd 7% Crystal Oil Ref $6 preferred 26 40 17% 443A Crystal Tissue 5 • 44% 13% Mfg_4 com 16% • 17% 12% Cherry-Burrell Corp..8 Chesebr'gh Mfg 25 Chesapeake Camp Pneu _• * —.1 ll3/4 Mfg Master —.* Calamba Sugar Estate Caldwell Cab 8% • 12% 2.10 120 10 8% A 17 38 3/4 100 Corp 5 Int $2.25 preferred Crown —— 23 Solvents——• 2 25 (Md) Cork Crows Nest Pass 25 Valva 37% 223A 50 Cork St Seal Crown Compo Shoe Mach 343/8 112% 37 common—* and Stamping Comm'l V 333/4 38 1 pfd Central Petroleum 37% 100 Far Milner prior Crown - Commercial Shearing 12 112% 6% • Conde Nast Pub Preferred Chic 25 • Champion Shoe Mach Childs Cable 11% — 100 $2 preferred Combustion Engine 18 100 preferred • Jackson Eng__lO 4% Chic 6% 6% 25 Preferred Byers 102 6% common. 1 Preferred Butterlok 6% Checker 33/4 preferred—..10# Inc com Champion Paper St Fibre common Chefford Bush Term Bldgs— Butler's 24% 1% 10% Bush Term Co com—.1 5% preferred 100 6% __* Belt Chamberlin Co of Am 5 5% 15% Biscuit .1I%« prior pfd • Burton-Dixie Corp.12% 4%% 43/a 1% 75c Butler 9 15 Crowley Crown Carbon Columbian 150 5 ■urry 7% 8% 148% 1 Cheney Bros Machine Butler Bros 1 Charis Burroughs Adding 13% 100 Preferred 43 —• Prods 13 Aircraft Chain 24% ~9 * 62 Columbus Auto 2 10 59 5 pfd conv Stocks— % 51 • Columbia Pictures $2.75 Ask % 48 Sys Inc cl A—2% Class B 2% Parts prior pfd 6% Cessna Chambersburg 7% l #2.80 preferred—* Burger Brewing • Burkart (F) Mfg 1 Burma Corp Ltd— Amer dep receipts Certaid-teed 9% 27 Bid * partic pfd Columbia Brewing Columbia B'casting 4% 83/4 26% 1 Baking Columbia Mills 333/4 3% Wire.B Sug Pipe Century Elec Century Rib Mills 1% 1 Buffalo Forge— Bullard Co •urdines Inc St 33 Par $1 11% 85 11% • Violetta 73/4 1% Buffalo Bolt & Nut_. Inc 10% 1 Centrifugal 21 Watch 14 5% 14% Steel 11% 22% Die Bulova 5 2 15% 124 Wheel 75 Specialty 203/4 ~5% 10 Central 11% 100 5% Stocks— Columbia Aircraft Pdtf Columbia 26 10 • 15% STOCKS the cloilnf day of the month prtotdln« the date of ittus Ask 100 Republic Soya • 4 pfd__ prior Buell 6 —. 14% Prod...1 Steel St 3% 12 V* (E G) $5 —— 5% 17 St 5 7%' preferred Budd Ohio S Buda Co Budd 2 Iron Cent Central Paper ' • Buckeye Incubator Buckeye Pipe Line Buckeye Steel Cast Bucyrus-Erle Co 293/4 29 1 Falls Bid ... • Co Par 110 Brunt wick-Balks- Coliender Stocks— MISCELLANEOUS pottlblt for Central Coal & Coke._l 35% IN preferred—109 Bruck 811k Mills Ask AND aa 37 I preferred 3 % % all securities art at near * 119 17 —; Ex-dividend. y 18 17 . V" 18 *. 50Stock 9»UU«u tor oil Mosrltloo an u boot u Disoount Corp 4% (Walt)— Disney -22 80 • %pfd Distillers 22% Eureka 54% * 100 —1 own-,,* Seagrams Ltd pfd w w i 54% Evans 5% Dlvco Corp Dixie Co Cup 23 V* Dixie Ice Cream , 23% 48 1 8 Stores Home 16% 48% preferred 5 % 14y4 8 100 Exolon 1 28% 29 25% Dr. Co 4%% 23 % 28 29% 88 6% 7% • 14% 6% Dominion Stores 11 Dominion Textile .♦ • • Dow 139 Drug 113% 7% 9% 105 108 Preferred 140% 113% A_* • eer 15% 15 % Conv preferred 6% '6 (WL) Bhea—• prior pfd • Dow Chemical .• Douglas 1 3% "4% Fansteel 1 13% 15 y« Dresser Industries__50c 30 % 307/a 1 3% 3% 42 If Oe Harris $3 • 22% 10 7% .7% Bradstreet Corp..• 35% 38% Mfg (Allen) Duff-Norton Du Mont Dun 112 preferred—.—_• UffStt $6 13% 1 15% 1 8% 9% • Rubber Prod Dunlop , 23% 80 170 126% , Duplan Corp preferred—.* Duplex Truck $4.50 ? 3% J Stxlpb Texas Dwight Manor v t s 8% * 1 Co Duval 12% Felln 8% J) Eastern Air Lines 1 52% 53 Eastern Corp com 18 13% 14% 1 2% 3% Iron ..98 33% 35 First Nat 70 80 Firth Sterling Footwear Eastern East Mall'ble East Racing Steel Sugar Asm preferred $5 Kodak * preferred 100 Eastman 6 % 8% 9% 41% 42% 182% 183% 190 193 $4 Eaton Bros Fla 57 57% Florence Stores G 68 Fohs 28% Follansbee Steel 1% ~1% Food Devices 1% 1% Food Fair 9% 9% 50% 3 Am 50% 10 .... Clean — 49% 11 11% 13% 15% 7% Motor 7% ___ 12% 2% Foremost 6% 15% 12% 13% Electromaster Inc —1 6% 6% Fort Pitt 5% Fort Pitt 1 1 1st 2d Co 5% % i Ely & 39% 1% • r' 27% 29% 19% 183/4 Corp..5 253/4 15% 1 pfd 1 Ry 8upply—* • Shops Preferred 16% a IIV2 conv Franklin Stores Freenort Sulphur 10 1 in Called for redemption, see page 40. 2% 2% 14% 15 4% 11% 4% 4% 9 33 6% 1T 19 45 8% 50 13 Ii% 10 Preferential partic.10 14% 15% 16% _• 19% 20 Common Watch 10 28% 83/4 50 5 preferred 6 * Hanley (James) Preferred Happinerr Candy Harbison-Walker 107 213/4 New rommonl 163/a 16% 14 15 15 15% 913/4 93% Harris * :_10 A 1% 1% 22% 23% • 12% 133/8 . Seybold Potter common preferred!. 100 Harrisburg Steel __5 Harshaw Chemical.. *_ 4%% oonv pfd 100 Hart-Carter • $5 31% 54% Hartman Tob Corp... 113/4 12i/4 Common Class A. rigs«t - .r'n.fdr) 3^3/4 k Last sale, n 12% Nominal, 53/a 5 ' 103% B%% 118 3% preferrad units 60 ' •* r Canadian 58% 20 109% price; ' 59% 21 110% 24% 25 V2 53 60 1% 21/4 Hart 10 Marx common Brewing Harwrd Marvin * —* 6 3/» Hartford Times 33/4 .— 6% 15% 25 ~ 113 Hartford-Empire Co__* 21 Corp Haskellte ' 1 ..5 — Mfg , B • 104% — 25 19% 21 102 11 24 33 16 100 1 13% 14 32 20% 12 12% 90 .—.20 $2 conv pfd Hart A Cooley 203/4 Steel Tubes—10 Wernicke * Oodchaux 8ugar— 163/4 ardvun Arms Co— Class 31 7% 22% 153 — Harris Hall & Co 52 % 52% Co 1 Harbor Plywood 18% Gobel (Adolf) 107% % 100 preferred 46 44 com.* Refractories 1. 53% 52 • * preferred $4.25 8% 23 21 60 • A) (M Hanna 33 35 29 y4 49% Paper 17% Preferred 8ys 16 108 107 100 preferred 6% Hammermill 32 Glohe 18 y8 7% 99% 43/a 25 y2 5 Co.... 28 10 113/4 25 (The) Co.l Hamilton Mfg— 14 15% 5 Globe American 7 48 46 Hallicrafter 98% 12% 93/8 5% 16% 27% 10 39 y4 54% 179 55y4 Harrtngv."»n 4 Rtcb * Hi 35 y4 6*% 6 100 5 preferred 8% 17% * pfd 16% 35 173 1 \ Gimbel Bros— * $4.50 preferred—* Girdler Corp 10 jGlsholt Machine 10 ^tnddtng McBean.. * ^leaner Harvester_2% Glen Alden Coal * Glidden Co—* * 4 % % conv pfd 50 Globe Franklin 23 I 11 .—5 —10 Franklin 22% —* value! — Distilling Co 112 Emsco-Derrick and •Without par 1 — 40 Safety Razor.* conv OMmpr ^rarH'n fountv 10 Class B 1 Co Coal— Preferred 60c Empire Steel-- 100 Common 28 25% (Peter) Frankl'n 18% 17% i . Brew—1.25 Paper— ranrisco Sugar——• Fox Emerson Radio k Equipment 23% Brewing- Michigan Fox -17% preferred 28 Emerson Elec Mfg—4 Preferred 100 , 24 22 Wheel Dr^ra——/ of Indiana T 8% Phonograph 22% Fox De Luxe 20 2% 2% A Class B ' 18% 233/4 29 Drug 173/4 $5 11% 1 109% 6% • preferred $3.50 26% 103/a ,.25 30% 30 2 —• (A O) Gilbert Gillette 66 33 50- Gilchrist Co pfi 106%/ 109 108% * —. k Lewis Machine Tool 36 Co 103% 31I/4 303/4 O' idlngs 16 65 31 Gibson Art 7 15 Four 31 5 35% 14 20 25% Bridge T7ks 1" 16 IFneeler 213/4 102% •; 6% -■ 2-1. 16 y4 Hammond Inatrum't__l 5 80 com —— 6 prior 24% 21% 5 , 53/a Foundation Walker Dry Emerson , 1% »> " 2500 1% (W F) Printing. 10 Hamilton Portland 1 Brewing 29 Goods common—20 ■ ant Preferred 25 26 «*/ of preferred 2nd preferred Gerrard 29 * 2 24 preferred—100 (S A) 1 4Vt% ; Instru 28% 23% pfd—50 1st ■ Poster 40 50 V'"'st'on.. 13 common—10 conv "orn pfl 26 100 100 preferred preferred Elliott 4% 19 Electronics Labora Elgin Natl Watch Elk Horn Coal 90e preferred 15 Corp Dairies 130 1% preferred—100 3% Motor France. Ford 13 y8 2% 35% 126 • * _ TVe k Rubber. Cement 243/4 — 243/4 Corn Gen of Csd— Class A 1 Electrolux Time 4% % 12 —• ^ord 1 Electrographic . " 1 com Castings— conv pfd $6 12 Ltd..; Shoe 110 343/4 • 1 Refractories Gen 68% • Motor 32 4 Consolidated Inc 68 11 Electrical Products . 108% General 5% 83/4 8 2200 100 25 Hall Lamp Haloid Gen Steel 11 com. Hotels 50% • • • 100 -• Gen Ford 6% * JElec Stor Battery % 20% 2 Ford 6y8 % - .* com preferred "Burt •v.ote 1 com 10 22% 5 Ltd..——• Machine— preferred 10 Hall pfd eer A Gen Ry Signal fit preferred Gen Rayon A Gear, k Machine Conv 16% shs Vacuum Bros Foote 13% 5 Boat Electrol 7% 59 193/4 / 20c ... Sts Machinery "nod 91 Electrical & Musical Elec 10 7% 57% preferred —15 $2.50 40 —100 Electric Auto-Lite Indus 9 10 100 pfd conv • Class A > Oil 108 10% $4.50 26 22% .1 com. preferred 6% 593/8 56 10% 83/4 27% 14 133/4 104 27% 83/a 37% 9 Gypsum Lime k 0% J 5 1 107 y2 '26 Sugar. _» Hajooa Corp v • Ink Frint 26% H k B Amer 127 126 • Precision Eq General , 61 26% ,343/4 Alabaster 70 69% 10 28 Gen 66 Brewery.. 132 35% Flour Mills of Amer 5% 130 46 i 105 y2 .* Oulf Oil Corp 100 343/4 19% Eltlngton-Schlld Co—• Elastic Stop Nut .1 6%'conv pfd 50 Elder Mfg comiaoa * Electric 78 18 15 partlc class A—* preferred 160 $4 — Aircraft Engineering 8* Outdoor Adv't'g fit Grumman 128% Common 108% 74 60% ^ pfd Guantanamo 18 preferred $5 Gen I — 44% 124% 45% 18% 54 107% 413/4 conv 28 70 8% 14% —* _* 47A Preferred E & al05% 8 14 Mills Shoe eom_• Stove Florsheim 2% 2 Edgewater Steel Edison 10% 1 • • Ebaloy Fdy pfd Economy Groc Sts • Portl'd Cem u t s_. 10% 4 Mfg Co 12% 29% * — 11% 42 41% preferred 5% 29 y4 115 100 General Motors 103 • preferred • . 125 101 18 22 1 • Machinery General • H) preferred— $4.50 Easy Washing Mach Class B (M P'shman Flintkote Co com_ 16% 21% 4 & Printing pfd—* $8 Bros Flshar * dep rets reg—£1 Fireproofing • 7% preferred 100 Gen Foods Corp..: * 473/4 433/4 43% '4% % conv pfd General Manifold 26 25 Griess-Pleger Tan 1 Grinnell Corp ;• Gro-Cord Rubber .1 Grocery Store Prod_25c Group No. 1 Oil • Group No. 2 Oil • Gruen Watch 1 B%% 86" 105 Brewery common. • Am Gen 13 Vi 83 Grlasedleck Western • . Gen Industries 1.40 :-13% preferred-_100 41/4% 169 1.20 1 Greyhound Corp 171 363/4 293/s 29% 166% » • • 100 Co L) (H Green 1% 48 98 188 Preferred 24% 24 5 1 1 Corp Eastern 1% 293/a preferred 6% 127% 29% Discount Coiy— Staal Common Green 24% 167 Gen 47% 7% 10 y4 4 36 VB 1 $6 preferred $1.50 conv pfd (D) Co com 2% 10% 6y2 39% 9% Qreenf'ld Tap k Die..* 21% 10% G2% 108% •' 1% 2% Oil 38% York Brewing 20% 24 Crude '< 61% * 13% • Gen 23 100 preferred 7% 14 12% 4% 22 i5 • Paper Greater New 13% 7 General Elec Ltd— 106% ! 174 172 23 3% 1 West Sugar— —• Gen Instrument Stores- Great 126% . praf errad—100 Nor General Electric 53/4 ,, Great 1% 4% 3% 22 Transit Great Lakes 93/4 140 138 Lakes W'house 98 9% .1 8 Corp 273/4 6& 97% 96 • SS. Term (Ohio) i Lakes Great 55 preferred 100 Gen Cigar common—• 7% preferred 100 103% 28 Common Stainless Eastern • * Assn Rub Firestone Tire A 4 ya % com 85 10 Vs 6% • 7% 24 1 Inc cations pfd 9% 1 Class A_ 343/4 Finch Telecommuni¬ 2% 22 conv $1.50 7% 95 • 1 1 27% preferred—100 VTO 54% A_* Gen 50 VTG 5% 6% 5 82 100 —; 2% 9 Eq Bronze 107% 35% 133/4 9% 100 com.* A pfd • common • preferred • Class 3% 2% 5 Cable 13% • common Great preferred Box 24% 13% 101 32% Great Lakes Pap 4 5 Class A Enamel 4 %# 1 3% 10 General 30 Co. & Preferred Ferro 116% 90 conv (J 63% Trans General 23/, 2% 107 1 5th Ave Coach 25 Fllene's (Wm) Sons—• 13 6 1 Oil 3% 40 JUrly Sc Daniel 00m—* Preferred 100 Bason 101 100 100 1 Oorp 83/a 34% Dept Strs—• pfd—108 Federated Publication * 4%% 9 12% 7% Tr_. Warrants 29% 8% —• 12% —8 Works.. III Screw Federated preferred Duro-Test Durion Motor Hosiery— Mills B com 6% 6% Federal 27% —S Chemicals Durham Mogul...— 153/4 28% 98% preferred 1st 31 63 Baking General 15% 28% vot Non 30% common Bottlers Co Mfg Grayson Shops (Cal).l Oreat Amer Indust.lOc 6 5 * 5 50 * Aviation 12 y8 Great Atl & Pac Tea preferred $8 ...1 $1.80 prior ~8% 8 10 General 45 24% 100 » 1 5 7* Gray 51 1 Preferred Federal Fed 25 • Alloys Co General Gen 170% 126% 6 28% preferred pfd 22% Gen Aniline k Film 92 18 y8 24 is 3/8 44 • 72 27% . Co Welder 70% -21% Amer Gen class $1.50 20 (stamp) 6% 30 83/8 23% 20 Graton 4i Knight 19% Co Indus Texas 28 Electric Federal 105 • General Amer Oil of 18% 100 Warehouse 24 k Plasties Durer. Bake Federal Maohlne k Se Ce common 18% Pfd 65c 17% preferred 6 % de N (1 I) DuPont 17% General Federal Compress k 1* li'e Steel Dunn 67 Preferred* 14% Internat'l Dunhill 24% 64 % Shope—* 30 Federal Chemical— 16 V* Duncan KlMtrte 31% 23% 8 17 (Theo) Co— $1.60 preferred Gaylord Container 5%* cotiv pfd Gellman Mfg 15% 30 3/4 Asphalt Federal and O) (It Federal 16 y4 Gary 15% Mfg Fedders Laboratories • 7% 7 7% • • 10 Common div • Wood Gar 43 1 ..1 "7% 7% I ctfs Granite City Steel Grant (W T) com 6% preferred preferred Packing Garlock 22 Grand Union— pfd 90 (J) & Co.l conv 5%% 353/4 14 29 Co Garfinckel 17 13 15% 15% Hosiery.. Rapids Vara Grand Co— Gardner-Denver 29% 173/a 17% ny2 60 Fish Gorton-Pew Gotham 27% cl B conv pfd 6% 7% ; * Houston Mfg Corp Gannett 30% Farrel-Birmingham .28 Fashion Park com • Preferred • 24 Grand Rap Mot Coach.l Metallurg—.* Radio 45 6 3% Farnsworth Telev At Driver 8 5% Gamewell preferred—100 Fajardo Sugar 20 Falstaff Bvewery 1 6% preferred 1 Fanny Farmer Oandy.l Drackett Co Drewry's Ltd 7% Galveston 4% % Doyle Mfg Corp com • 12% 78 47% 20 Galvln 1 Fairchild Eng k Air—1 Fairmont Creamery—• 49% 46 18% common.. 1 (Robert) Oo 1 6% preferred 90 Oo Instrument 48 10 * ..* Goulds Pumps con .50 Graham-Paige Mot ,.„1 99% Gair k Camera * 10% Gorham Mfg 74 563/4 110% 110 7% 95 103 y4 56% 1 70 6i y» 102 y4 • preferred •3 — 6i 100 • Morse Fairchild 7 77 —* Aircraft Douglas Fairbanks 68 63% 237/a 44y2 pfd conv [ Gabriel Co 100 preferred 8* 93 Double day Do ran $4 14% • preferred—100 Chemical , Oo—1 Fairbanks k Tar Dominion 23% 6% sy4 Mfg FysrrFyter cl A 4 % preferred..—100 preferred 100 7 * 13% 75C 1 Co A) 4% 49 • A..* pfd Inc com conv Gorham 1 (G $3 conv pfd 25 Chicago—* (The) 118 $5 Fuller Bearing Fafnir 100 preferred $5 Goodyear Tire k Rubber common 47% 463/4 1173/4 Brewing 100 Preferred 23% J pfd 20 19% 1 Trailer conv Fuller • Oregg—• k Coe Fair B 5%% Paber k Btoel Dominion Coal com Co Pepper Mfg Goodrich v (B F) Fuhrman k Schmidt P R Publishing • Doehler-Jarvis Corp__5 Dominion Bridge * Cruc (J) Dobeckmun Co — 6 4 1 BO 1 50 • • pfd Bros Good Humor Corp Goodman Malting frufhaul •-* 48% 11'"% 5% Brewing Goldblatt 1% 95 85- preferred Goebel 3% 23/4 • Ask 1% com preferred Conv 3% 31 29 ..100 Froedtert Grain k Corp 44% Dixon 23/4* corn- Preferred 3 Exch Buffet Corp—2% Ex Lax Mfg A 10 Class B 10 Ex-Cell-O Investing Frink Corp com 1 20 Eversharp Inc 16% • Class A Dixie 108 105 1st .10 — Preferred 8 Products A Fresnillo Co 50 8 Line Eureka Vac Clean Distillers Corp- French -1 Inc Pipe Esquire 20 CI Ltd Oo Class preferred 100 Squltable Office Bldg.* 185 175 (HC) Godman Inc. Bid Par Stocks— Ask Bid Par Freezer Foods, BO Bndlcott-Johnson 3% 3% 1 .100 Mfg Noc Stocks— Par Stocks—- Ask Bid Par Stacks— D1 73 MISCELLANEOUS STOCKS poMttrt* tor tto Aortaf day ot tho Month preowHm tho «ato ot Imm INDUSTRIAL AND May, 1945 Hat A Corn Class S b-v . ' _l preferred.. 160 tNr-v stock, t Ex-dividend. 3131% 4 4y8 2% 2% 9% 10% 9 7% 110 9y4 73/4 113 74 INDUSTRIAL AND MISCELLANEOUS STOCKS QootatloiiJ (Stocks— Par Glass 6ft kygrade 7ft Idaho 7ft 31 Indus 33 23 23y8 Helena Rubinstein • 25 ft 26 Cndian • 14 ft 15 Indiana 77 80 or (G W) 25 pfd_100 Machine B ♦ Hendey Great & 6ft ~7ft % lft Cement Hercules 6* Powder. 37 30 ft 30% • 88 88 100 132 18 20 ft Hershey Chocolate $4 conv * Hershey Creamery. 130 100 Rubber 20 ft 4ft 4% 109 24ft 25 24 ft Airlines 104 ft 106% 108 ft • 119ft 170 —• Corp preferred 100 Heyden 94 49 108 1083/4 6% 6% 10 ft 103/a 5% B preferred Hialeah Race 49 25 21% 233/s 23 Oil 7% Hlgbee Co 5% Hill ft 15 ft 100 16 25 118 100 Detrola Engine Mfg Ca • Hillman Coal A Coke Common 1 7% preferred....100 Hilton-Davis Chem 1 19 ft 21 • 86 ft 863/4 preferred Metal Int'l Mlllg 4* Minerals 6ft% prior pfd 29% Holland & Nickel 7% 18 prior 20 6ft Interstate 35% Interstate 104ft 35% 37% 1 8ft 10 Iron c—• 22% 23ft 7 new___ t3ft ..1 9ft 10 1 25 3ft 19 ft 1 5% • 33 ft 1143/4 14 ft 15 ft 6 °fr preferred Jacobs Airc't Engine 26 ft 27 ft Jacobs 122 • 130 i.4% >. 5ft com 22 ft 47ft 223/4 17 30 Jewel Tea 25c 35c Preferred Jenkins * 19 ft 106 ft 32 .100 88 35 26 26 28 ft 283/4 6 • 45 50 • 46 ft 47 ft 1 pfd —• 50 Huttig Sash A Door..5 Hurler's common 1 preferred Brew 115 1 10 43/4 16 ft 51 18 19 4ft 29% 51 § pfd A 100 common.100 2 2ft 100 23 24 ft A 35 ft 36 ft pfd 20 A • 100 100 preferred Kalamazoo Stove & Furnace Co Stock Y'ds A 2nd preferred 100 108 ft 9ft 7* prefen-ed 9% Lukens 20 25 33 1 4% 33% 103 ft 50 42 ft 1 15 ft Macmillan 581/2 583/4 33 ft 35 ft 1 (R H) Co Inc—• 4ft* pfd ser A—100 Square Garden—* Magazine Repeating 1 common 7ft $5 preferred • Magnavo* Co Ltd—, i 2% Maguire 34 Industries 1 Mahoning Invest—100 Majest Radio St Tel—1* 70 Co • conv pfd 25 Co_ Latrobe Elec Steel 10 Lautaro Nitrate A—__1 15 ft 17 Manatl Sugar 2ft . 10 8ft 2% Option Cement • 24 3/8 Corp..5 4ft • 13 ft Leece-Neville Co 1 Tire 6% 5 Corp Mandel Mangel Stores $5 conv pfd Valley Coal pfd Manufac's • 2ft 50 42 ft 5 Leonard 243/4 Lerner 13 50 48 ft 50 ft 27 3 Tailoring • Stores 22% 11 Inc 12 ft lft 27% 41/4 $1.25 r 8% 23ft 14 14% 20 ft 116 203ft 125 25% 16 26 ft 22 23 ft 23% 12.50 Shov lft 1% 9 9% 4ft 22 39 Rockwell 56 Herrington—1 1st (Glen L) Parry Corp—• 108 9 3 7 8ft 8% • 61% 623/4 1 Maryland Drydock— 1 7* preferred 100 Masonlte Corp • 4ft* preferred..100 Massey-Harris com—• $1.25 conv pref—20 Master Electric 243ft 106 1 —1 4 353/4 108 9% 100 Martin 36% 20 107 * * Martin 353/4 33% 100 pfd 100 • * 2ad pfd— 100 4ft % preferred—100 19 G)_.1 50c pfd 8ft* 22 107 ft • conv Nominal, ft 6* 3ft — St Marmon 63/4 2ft A'Lib Common 23 ft I 31% 26 ft Marshall Field A Co-* 1% 6ft 1 Common 22 ft Marlin 22% 18 27 31 31 3% Preferred 106 pfd • Lewis (Edgar P) pfd_10 n 82 • Kayser (Julius) —3 Kearney A Trecker 3 30 36 ft 5% preferred Margay Oil Corp 23/8 42% • preferred—100 Oil Common Marion 283/4 Libbey-Owens-Ford Liberty Aircraft 5% ~6 53/4 • 1323/s 28% 20 ft 12 22 Exp—1 132 • (R 92 43/4 Marathon Corp— 12ft McNeil Mfg Maraeaibo 22% Lib Cons 143/4 33 ft Refineries Tourneau $4.50 conv 25ft 89 22 10 14% • Le 24ft • Trading—1 Preferred Mapes 18 20 33 Corp Lessings 5 (B)——• 25 Lehn A Fink Prod 4ft % Shirt Preferred 5ft 1 • 100 pfd ;.—• — 10 conv Barre Inc Manlschrwitz 63 34% 110 I71/4 2ft Mansfield Tire St Rub % 54 5 59 Bros Manhattan 4% 14 10 ft 53 1 • preferred conv 10 com—1 warrants 10 % Fabrics 34 108 24 26 ft Lawrence Portland 1 k Last sale, Paper Mad 15% 2% 13 • Co Bar 2ft 12 • (P R) • 40. Inc Mallory 4ft* Leonard 104 Hemhp..10 Maltine Leland Electric • Leonard Oil Devel—25 2 11% 21ft 4% 32 27 ft 13% Cement 31ft 151 lift Macy 44 ft 47 Mfg Coal & Nav 35ft 263/4 13 ft Leh Portl'd 1% 34ft 1 2ft 100 A — 1% St 1 Mackintosh Monotype Rubber 31 112ft • 6ft 30 20 27 ft Oil Razor A 100 Pub Mack Trucks 46 43 463/4 57 lft Forbes—10 20 ft Conv 4ft * Drilling 5 109% 19 26 ft A MacSim 55 ft • Hi/4 5 33 ft 273/8 103/4 10 27 104 ft 13 10 preferred Mackinnie 8% .1 Mtge 37 3ft lift preferred—100 MacAnd 34 ft 83/4 • Lawrence (AC) Leather Co 35 ft • $1.50 partlc pfd.. 5 Common 6ft 87—-88ft .10 Alrplant.SOc Lynch Corp 5 21ft 100 preferred 26 pfd_20 Steel 43 ft 13 ft La Plante Choate 3ft 25 Luscombe 7 20 Corp 176 40c El—1 com n-c conv MacFadden cl 2% Lunkenhelmer Co 6ft — Lee 53A Valve 5ft * 6ft % 423/4 231/4 174 ft 1 28 Co. Bakeries A 40 39 23 100 Bleachery Ludlow 28 ft 9% Ice 165 Louisville Cement —100 Lowell 10 25 ft Tnc Class B 10 Ang Shipbldg Loudon Packing 90 28 49 110 (P) 108 25 Wells 48 ft 140 105 Louisiana ..1, preferred 25 100 Langendorf United Leh 19 100 Lorillard • Lefcourt Rlty 16 12 18 Taylor preferred 32 ft Co Bryant common..• Loose Wiles Biscuit (B) Clark 1% 11% 1st 5 112ft (Me)„* page 19 Lord 10 ft ...* Corp (Del). 6% preferred Landers, Frary A 20 see 18% 32 Lakey Fdy A Mach 100 redemption, 603/4 Los Lamson preferred 100 Kaufm'n Dept 8 tores. 1 fo- 59 ft 58 5 5% nalle*1 • 65 10 5% 4% Cement 56 5 Sons 4% .100 A Co 235 14 8% 78 ft 1 10 preferred 111ft l3/a 22 ft 78 ft Corp 63 .... Clay Products Laclede Steel Lea 213/4 22 common.. • Candy • Heater Lane 253ft 20 ft 8ft Inc • Co— 7% 5 Pirebox—• Cement Lehigh A Wilkes- common (E) Stores (S H) Lane Chain 6ft Lehigh Co ser 163/s 53/4 220 Laughlin Steel 15 ft '•"wvers 116 Lamson Si Carburetor Kansas City- 6ft 26 a Naumb'g—2ft Machine 5* • Kane 5% 25 ►Without par valua. Jones Kahn's 4 29% A 1 Rub—10 Lebanon Steel & Iron.l 12% Joslyn Mfg A Supply 4% Joy Mfg r 16% Julian & Kokenge Hydraulic Pressed Preferred 3 • 4ft Hydraulic Press Mfg pfd Shoe—1 5% pfd ser B Joseph A Feiss % i Hussa^nn-Ligonier Bros Johnson Si Johnson- Jones 3ft 9 39 ft 2nd 38 Creamery—• preferred * Steel 133/4 ft 25 233ft '22 Longhorn Portland Laclede-Chrlsty 1153/4 Shinkle Shoe— • 8 39 111 Jonas • Motor 1 • * 8 % preferred 100 Johnson Automatics 10c Johnson Stevens & 5 com 10% 213/4 8 73/4 Preferred 10ft 5ft 4% 2% 203/4 Johns-Manville 4% Car Brick 6 40 preferred—100 ft % 15 39 B) Machine Co 25 Common 8ft l .. 4 13 •.• • Lone Star 21 14 33/4 102 Long Bell Lumber A—* Common 5 7ft • Lnnston 23/a • 10 110 ft 59 ft 73ft 8ft 23 ft 23ft allO al05 108 25 108% 25 ft 11% 12 22 22% 105 45 107 45% 109 e% ~8ft 21 21% 31 32 13% 13% Master Tire A Rub—• 9 9ft 25 27 Mastic Asphalt a 8ft Canadian price, t New stock. . 6ft 4ft Groceterias Loew's "73/4 • (J Common 6 10 Bros Johansen 18 ft 25c com 7ft 6ft • • Conv Jessop Steel 29 ft Sulphur B Koehring Co Koppers Co— 21ft 5ft 110 53/4 Class B 17 29 5ft 108ft 100 Loklaw Ctroo Ltd A Loft 163/4 Lanova 39 34 3ft 193/8 23 ft 17 ft 27 • 30 ft 33ft 1 preferred Loblaw 145 preferred • Co...* Kobacker Lake— 16% 105 4ft 29 • Brothers—. 6% 16 12 ft Electric 93/4 Lit 4ft 74 (D Emil) 123/8 Jefferson 27 Day Line preferred cony $1.50 27 26 Hummel-Ross 6* 1 Machine 9 l common Common Co_ Jamison Coal & Coke— Jeannette Glass • 20 pfd (H trvey) Park Jaeger L) 1 Humble Oil As Ref Ifvde (F Jefferson 46 ft • Motor Corp Irving Air Chute Irving (John) Shoe 44 3ft 25 7 143ft 100 Carbonic., pfd A Liquldometer Corp 110 Kirby Lumber 100 Kirby Petroleum—^—1 4 32 ft preferred 4ft* 78 Lambert lft 5 110 ft ft 6% Liquid . 76ft 26 Riv 1st 233/4 1 25 ft Field conv 23ft 1 • Henry C. Lytton 5ft % • St's • 2d pfd • Electric Motors 1 (The) Hupp 3% 50ft Interstate Hosiery Mills Inc • Mfg 2% 47 3A Intertype cum Hunter 11% 38 ft preferred 6* lift 21 • 14 18 Howell Hud 12 ft • Equipment t 43 25 ft 112 Locomotive Kuppenheimer Interstate Home y ft 20 ft 9 139 ft • Ironer 13% 83/4 125 16 ft pf.25 Hudson Bakeries Fireman 10 14 6* preferred Ironrite 6% Inc—1 Kysor 5 Dept 1 109 Krueger (G) Brewing.l Kroger Grocery A Baking Co • 37 ft Howard Stores Corp— Common l 5 ft % preferred 100 Hubbell 46 ft • Howard Aircraft Co * 3 Kinney (G R) $5 prior pfd 110 _* Houston .Oil (Tex)— Vot tr ctfs com 25 Vot tr ctfs 6* & Book 23 Leckheed Air Craft—1 105 com Class B Non 100 17 22ft Locke class 17% 15 ft • Refining Upe-Rollway A $1 conv pfd Lipton (Thomas J) l3/a Co 171/2 • Oil 4ft Kress 403/4 10 Match lft 2ft ft Corp Lion Lion 43/8 2% 45 Lionel 1 91ft 40ft 511/4 Motors 9% Engineering • Class A Howe Scale 25 ft 91 Interstate Aircraft A 17 Houdaille-Hershey— Hub Text 6 ft Hotel Statler • Hotel Waldorf-Ast—1 6 % Int'l 33 ft (NY)_* preferred 100 conv 24"% 15 50 121 9ft 25 com—5 Knudsen 32% 14% • 35 ft 13 preferred —• Kimberly-Clark com.*,, 4 ft % preferred—IOO Kingan & Co com $4 preferred 133/4 139 5 preferred—100 2ft • (Walter) 9ft • preferred $5 Horn A Hard't Bak Hotel Lexington $1.50 7% Co Wire Material Link-Belt Co 6ft * 43/4 4ft Kresge Dept Stores—1 4% conv 1st pfd-100 Kresge (S S) Co 10 50 85 7ft * Class .A • Silver 49 com ft 35 • * Key Knapp-Monarch $2.50 preferred $2.70 preferred Knott Corp com Material Co Keyes Fibre Preferred Line 21ft Shoe Int'l 10 pfd Oil 42 ft 78 21% • Int'l 116ft Hard't Houston 40 21ft Salt 3% 16% (AC) common Horn A 100 Association 213/8 Safety Razor B 5 Co 28 108 ft Mortgage Lincoln Stores 10 Products _1 Inc 253/4 100 43/4% shares • shares—* 48% • U • 333/4 Kleinert 22 Co Hormel A 100 32% 136 20 33 ft class A Cementery 83 ft. 82 56% 18 Co) 10 ft Petroleum— 18 ft 3ft 100 com 15 com pfd conv 17 16 ft & Co A Border's 5 * 21 Int'l 213/4 $4.25 preferred 7% Int'l Electro Hoover Int'l 65 • Chemical Horn 37 ft • Common Hooker Int'l • 100 Registered 37 10 preferred (H) Paper Coupon 63 Holophane Co Holly Sugar Holt 27 (Can) pfd cum 70 65 Furnace. Int'l 5% 26 ft Son.5 100 56 ft Rubber Locom 1 21% 21% changed Lincoln 28% 102 ft Works.. • & (name to Gro- 25 ft 60c 45 ft • (A) 31 105ft 21 Common Hollander 5 13 preferred 7% preferred ft 35 Sole Co 233/8 29 ft & common Warrants 4 % Hlnde Ac Dauch 7% pfd-100 24 Cord Heel 90% 195ft lft Kirsch 28 34 ft 1 22 Int'l Mfg A • Hoboken Ld St Imp—70 Hoe (R) class A 10 • • 90 ft 194ft • 1 Klein A Int'l 6 21 Hobart £1 187 ,. Indus¬ class 1 53 186 , Chemical Paper common—10 6* preferred 100 Hires (C E) common—1 100 90 173/4 Klnner Match 17 ft 17% 40 7% 23 23 Harvester Int'l 213/4 Kingsbury Breweries—1 King-Seeley Corp 1 5% conv preferred_20 173/4 Kingston Products 1 6ft 26 49 Mr 88 25 preferred Tulip Cup Cord 10 5 * 51 Elevating 13 11 17ft 25 49 100 7% Lily Lima 21ft 5ft Int'l Int'l 25 ft 188 ft pfd—* tries % Hill 20 ft 1 Corp $3.50 Realization 99 185 ft • Educational Publish Int'l 158 common Diesel 5 22 ft 25 preferred % 4, class A—_1 preferred prior pfd Int'l 24 ft Hiawatha Oil & Gas__5 6% preferred A 10 5% Cigar Mach-. Int'l 1 Mach— • Collucotton——50 ft Int'l . Course Co Hickok 52 • 5 25 Common B Lima 6% • Business Int'l 103 ft Heyweod-Wakefleld—li Int'l 243/4 Inc $1.25 conv pfd Ken-Rad Tube Si Kidde —* Interlake Iron 1 Kennedy's ~4ft 91 48 ft • 27 ft l7/s Kevstone Steel A 4 Steel preferred Lincoln Bldg v t c Lincoln Hall v t c 120 ft 100 ; 25% 103 ft 8% 46 ft • Intercont Rubber 5 46 27 Refining Lamp 113/4 8ft : • Interchemical Chemical__2.50 4% pfd series A—1$0 4% pfd series B_100 11% 10 1 B Kensico 10 1 29 Company "Textile Stks" Kendall 21ft 1 ft 1% 28 ft Bid Kentucky Stone vtc—1 Kermath Mfg 1 Kern County Land—5 5ft 20 $4 Kendall 49 Rand 4ft % 4% Prod pfd preferred 38 93/4 47 Rayon pfd ser A Inland 83A • • preferred preferred $4.50 29 ft 50o com Inland 80 127 ft * Preferred Hewitt 78% • pfd .* Brownhoist Ingersoll 28ft Par com Savers Corp Lig A Myers Tob— 2G Conv class A Class Issue Life Kelsey-Hayes Wheel— See £1 6% Safe 12 ft Industrial Herring-Hall Marvin 11% 7ft Corp.l Aircraft of Stocks— 38 Kellogg Co A Steel conv 2nd 133 • preferred 5 com Gas Indiana 39 • 13 ft Motocycli Indus • I23ft preferred 1st Hercules 13 ft * 7 date Liberty Baking preferred.—. Colorfilm 28 ft the Ask Dorian Kellett Ireland 6% Hercules Motors • 6% i23/4 Britain Chemical $3 176 ft 1 27 Ltd Canada of Hendrick Ranch Royalties 10 Bid preferred 5 % Keller £1 Oil Par Co— E) (Geo Keith 53/8 22 ft of the month preceding Stocks— 17 ft 5ft 45 Registered shs ' Tn$erial Tobacco— 52 non-cum Corp—1 rets Imperial 8ft 8 28% 7% Ask 17 day closing the Imperial Chemical 110 50 Helme for Junior Ideal Cement 7.% 21ft 20% 50 a Bid 5 Farms 27% Class Par II % 109 A possible Hytron Radio & pfd—25 Hecht Company 15 class as Food Prod 75 Electronics 25 pfd conv Bear Stocks— Hearst Consol Pub— 7% as 11% Corp * Dept Stores—5 6 % are 70 Hazeltine Hearn *11 securities Ask Bid Hatfield-Campbell • 5 % part pfd 100 Hawley Pulp A Pap—1 Hayes Industries 1 Hayes Mfg 2 Haytian Corp 1 Hazel-Atlas for x 1 Ex-dividend. QutUtloni for all ifimrltlM ixi as mat m Math'son AlkaU 100 25c Mohawk Rubber May Dept Stores $3.75 preferred Mayflower Hotel Maytag Co $6 1st preferred S3 preference McAleer Mfg McCall t35% 5 • 1 • • -* 106% 111% ao% 98 39 1 21 21% 111% 114% 1 com 37% 39 • Pub 31% 22% 24% 24% 107 105% 1 15% *15"% preferred 100 McQuay Norris Mfg.lu 4 V* % preferred—100 McWilllama Dredge • 111% 1123/4 com 5% 107 % 4% 11 2% 6% 7% 393/4 112 111 100 18% Moxie 8% Transportation preferred Mergenthaler Lino 100 .. A • 14% 103% 5% 1 7% 8% —• 22% 39% 1 13% • preferred 102% x7% xl9% 26% Inc x—• $4 • units 35 4% 53/e 12% 14 • 21 100 104 Michigan Bakeries.! 1 Michigan Bumper —.1 Michigan Chemical 1 Mich Steel Tube 2% Michigan Sugar • 6% preferred 10 Michigan Surety Mlckelberry's Food 12 Metal 15 Thermit—.* A Preferred Meteor 100 Motor Car • Metrop Playhouse Meyer Blanke Co. Preferred 47% 253/4 127% Coated Products $2.40 1 com preferred 20 Hone—1 Mlcromatle 5% Mid-Cont Middle Petrol Class A v B v t Mid 9% Steel Prod 4% com..* 433% Nat'l 18 4% 158 Nat'l 15 44% 159% 1st Nst'l 1st pfd 100 82 n-c div shares..* 28% 29% • 35% 36 Midwest Oil 10 2d 3% 11 11% Nat'l 30% 32 Nat'l 10 • Co preferred. preferred 11 15% t20% 100 100 • com • : Register • Container Corp.l Cylinder Gas„ 1 1 3% 3% Nat'l preferred 25 24% 26% Nat'l Dept _1 14 14% Nat'l Dist 50 50 51 Nat'l Drug 6* 14 Nat'l Common 6 * 5% conv Millers Miller pfd • Oe 12% 1 Falls Mfg 3% Class A 93/4 3% 103/4 Stores 3 4* pfd ser B 100 4 Mi * pfd C—*.100 4% pfd D 100 Minn Mln A Mfg • Minn A Ont Paper • Mlnneapolis-Mollne Power Implem't-.l $6.50 conv pfd • Mission Corp 10 Mission Dry Corp —1 46 46% 110 112 1 Nat'l 111 69 11% 11% 8% 116 119% 29%. 293/4 6* Stpg 6 10 Malleable Line A Class B •Without par Corp common 13% % 1 value, dividend. 14% a Called % Mfrs Mortgage Nat'l 283/4 192 160 70 102 108 A pfd Oats for redemption, 1 17% 18 20 7% 9 A Castings Nat'l Invest _ Washer Nat'l 5 100 16 105% Service Nat'l Pipe 28% 190 159% preferred Linen 11 4% 15% 105 100 100 10% 4% 12 • Lead Lock 1 42% 10% 1 com pfd A_ pfd B B A Class i. preferred 6%% 100 Cent Tex Oil—5 A Judd. Northern Coal 1 25 * Mills.* Northrop Aircraft 1 Northwest Airlines—* Northern Paper Stores 26% 26% • 8"% 9% A ...—7 .* see page 40. 6 19% 6% 20% k Last sale, 16 2% % 45 5%! 13 Va 44% 3/4 48 6y4 13% 27 23% 7% 3iy4 28% 25 % 73/4 31% 33% 8y4 7% 32 Vb 9y4 7% 1 S3/4 10 Trading...10c Ohio Brass class B—• Ohio Forge A Machine Corp —8 Ohio Leather * Ohio Match * 10 26 V* 11 27 15% 17 20% I8V2 Co n Nominal, r — 34% 11 — 30 27 7V2 50y2 133/4 17 31% Canadian price, 31V2 29 7% 51 14 18 2iy2 52 65 67 8% 9% 303/a 30% 30% 30% 21 1% 20 403/4 41 20 V* 203/4 8% 8 . Preferred 31 35 91 com. 96 Laboratories...• Feaslee-Gaulbert Corp 8* preferred —.100 Pecx Stow A Wilcox. 10 Peerless Cement —* Pelham Hall * Penick A Ford— * 285 Penn com * Rivet Corp— 1 Traffic 2% 113 Penn Vy Crude Pathe —. Penney (J C) Penn —- 18 * — Industries — 105 93/4 9y4 91/4 9 16% 66 — , 68 114% % iy8 33/4 7 3% Oil3% Pennsylvania-Central Corp.. ' 10 Cement..— * $7 conv pfd A * Pennsylvania Forge. _• p4 Glass Sand... * 5* preferred 100 Pa Industries — * A Coke Coal Pa Pa-Dixie —25 10 pfd 10 preferred Mfg— Salt Sugar ~2 68 38 V* 28% 24% 5 * 36 38% 25 45 47 * 1°0 34 37 and common 1 Co 2% 90 9% 10% 2 47% Inc Paul common— * preferred _ . 100 4y4% 2nd pfd 100 Petoskey Portl Cem—10 — 28 V* 293/4 108 107 7% 108 8% Transports 12 units. Conversion. —1 A Power. 7 Petrol Heat 3y4 320 4% 21 18 183/4 19% 20% * Mulliken Pfaudler Co com Brewing. pfeiffer 23C 20 20 Petrolite Corp Pettibone 38 4 Milk Co 66 24 y8 4 % * p«tro1 25% 1% 26 3/4 Pervel Corp Petroskey 24% 112 Bottling Co.4 Preferred Pet ^5% 10 V* Perkins Machine Peter 68% 4% 39 Perfection Stove oprmutlt 4% 663/4 10 Circle... Gear 15 43/4 —33V3C Pepsi-Cola Co Albany 26 3/a 14% Stores—5 Drusr People* 26 V* 38% 5* Pennzoll Co Perfect * Leather —1 $2.50 conv pfd * Northwestern States Portland Cement—• Northwest Yeast 50 Norwalk Tire A Rub.* 7* preferred 50 Norw Pharmacal—2% No-Sag Spring 2 Novadel Agene..——* Noxzema Chemical—1 Nu-Enamel Corp——* Engineering Co Mfg 45 1 Trans Parmelee Pa — Northwestern Oak 253/4 $6 Northwest Oceanic • ._ Illinois Corp 16% 47 25% Pen Pa * * B_. North , 9%; Refractories Am North 4 preferred—1 preferred__l A Common pfd Nat'l Kansas 41 • 12 11% Line 23/4 46 10% Barge 2% 11% conv Steel 50 44% Mississippi Glass com * 47/«% preferred 15 Missouri 24% • 19 % Valley 30% 1 17% Mississippi 30% No 104 Cement Northeast Airlines Gas 1 - 15% 15% common 5% Oil 15 % 105 • Nat'l Licorice com..100 Nat'l 343/4 24% Amer A Common Class 34% Products Gypsum National 7% 8 B Fuel $4.50 68 31% 109 15% North • 1 pfd 1st $6 147/a 46 —— Airlines Car Amer 1 10 Proof..2% •' Units » Corp„:—5 North Amer Avlation_l Bearings Class 125 11% A Norma-Hoffman Class 43 Machine Nat'l 153/4 21% 113,4 Class 111 109% 12 135 293/a File 10 42% Food 23 V2 20% 10J/4 10 Vb • Enam 20 24J/4 10 pfd..5Q Welding Nat'l 23 V* 233/4 194 Prod Elec *Tst'l shares 18V* preferred 5% Mission • Nat'l Erie Corp com Mlnneap-Honeywell Regulator com 1 1 stock Partic 44 40% 4%% Miller-Wohl Co, Inc. 22% 51 12V2 38% Mid-West Refln's Conv 20% Shipbuilding— Y North Candy Cash 10 43 V* A Casket pjd.—• * 1900 Corp class B 1 Nob^tt-Sparks Ind—5 Uomf^Electric Corp—1 25% 38 • 4 109 Pathe 48 50% 6 23% N Y Merchandise N 18% 110 44 V* 49V* 5% 22% 48 V2 Dock non-cum 18 109 3 23 Fdy 133/a shares.... Press Mach com preferred —* Paraffins Cos Inc..—* 4% conv pfd 100 Paramount Motors.—1 Paramount Pictures— 1 Parke Davis Co * Reel Co 16 35% preferred—100 Dairy Prod: • • $5 9 • preferred— Can Y ■ 15% Preferred Nat'l 3 Midwest Piping A Supply Co 2% Land 38% Breweries Bronze A 15 V2 253/a 5% 13% Oil Co- Parker Rust 36% 191% 1 Refining Co— Pantepec Parker Young units—. . Parkhlll Gdns v t c-1 Park Lexington.. 1 3ys Park A Tilford Inc—1 23% Parkersburg Rig A —* 10 153/4 5% 28V2 Niles-Bement-Pond—* 100 153/a 1.70 A 105 Nicholson preferred Aluminum Nat'l 60o New Mexico 100 273/4 • com 13 Biscuit 17% 24 preferred—100 6%% New Idea 11% 27/s 5 Parker 12 3A l53/4 - 2y8 197/s 1.50 Parker Appliance 7 11% Nat'l Nat'l 22% Eng Laundries— preferred • England Lime—• New Haven Clock ♦ l 17 y2 29% 29 $6 Founders Aviation 293/8 39% 25 6 55 6 New 183/a Bellas-Hess_—..1 7% — 37% 23 V* 18 Nat'l 10 10% • Mach 10 Corp..3 pfd conv 101 $6 1 253/4 Natl 13% Abras 6* 7 103 193/4 American 115 Indus Units— New Eng Arizona 1 Airlines •.«• 6% * Amer Airways—2 V2 Amer Petrol A Transport Panhandle Prod 23% Newport Industries—1 Newport News Shipbldg A Dry Dock_l 12% $5 conv pfd .* New Process Co * N Y Air Brake * 21% N Y Auction • 26 18% 8* Mid-West 56% 27% 45 1 Mldvale Co 15% 1 Co 203/4 61 Bros Pan 110 283/4 20 1% __ 109 54 28% Coach.l '* 8% 133/a 523/4 Tubes—* Travel 10% —5 New Britain 8 263/4 17% • Corp— pfd 21% • 25 42 Oil conv 85 123/4 preferred preferred Palmer 79y2 8 140 Paniex preferred—100 Co age 17% 89 21% 1134 Co Coast 5 * x—* 10 Preferred Page-Hersey New Bedford Cord¬ 153/4 22 3% 16% 132% 12% 73/4 100 pfd ser A Co—,— * .»■ 75 17 ' N Fibres common 9% 93/4 .1 C 5* • Co.— • 15 Can Pan 9% 12 104 143/4 Car & Fdy—* Palace Newberry (J J) Realty National Automotive 80 7% t o Class $2 National Pet- States Midland 13/4 9% (J Ji Newberrv 20 y4 26% Strauss- Acme Co Nestle-Le Mur cl A 8% 95 55 ....9 Duparquet com 6% conv pfd 1% 163/4 10 Nathan 9% 1 Airlines 10 Nat 10 pfd conv Midcont'l 3% 12% 9% 133/8 • 100 22 15% • Panar.. Nash-Kelvlnaior 3% S 104 37 43/4 4% Flsherwa—o Coast Cement 1st 108 55 105 52 93 V* Pacific Pac Pacific 6% (Herman) 18% 13% 11% conv 10% 89%— — 36% pfd 100 Nekoosa-Edw Paper.100 43A * Neptune Meter A 8* preferred 114% and Gum 1 68 9% preference _ .., * Pacific Airmotive Corp 1 Amer 78 67 li% com..,.* Paper 243/4 75 Glass Owens-111 2d 17% 86% • • com 233/8 com * * 11% Pacific Western Oil-10 18 V* Package Machine * Packard Motor * 99 10% Nelson 14% 1 Association Nashua 9 40% 92 43/4 pfd 7% 24% 18% 2.50 • Partlc 11% 47 Baker 20% 443/4 4 11% 46 % 10 161% Pacific 3 * 100 27% Marine Co Oxford 5 13% 27 * 100 A Manufacturing —2.50 Outlet 17% 4% 12% preferred 6 % Pac J New Muskegon Piston Ring Co 11 44 5% Nelson 87% 113% Muskogee Co 10 6% preferred 100 49 Myers (F E) A Bros..* 26% Myles 8tandisb stsnp— Nachman Corp • 13% Narragansett Racing 5 25c Mesta Machine Metal Textile 8% • 14% — (G C) 12% 5% (Oscar) 6%% preferred A "C" 123/8 Neisner Bros Lines— * 4% * preferred—100 143/4 Murray Corp 10 106 Murray-Ohio Mfg * 33/4 Mesabl Iron $7 Murphy 100 common Warrants - 67% 54 10 Munlsing Paper com—.5 5 % 1st preferred..2t Munson 19% • 50 26% Mfg Corp— B —1 1 12.50 Radio..30c^ $5.25 1st pfd 29 263A 8% Munsingwear — 112 663/4 • preferred Merrltt Chapman pfd 35% 118% 110 8 * Scott 8% 34% 100 Merrimao Hat «%% 7% I preferred 4Mi* 44% 44 • Refrig....* Merck A Co 5 V*% Mullins 28% Corp—5 98 Oil Nehl Corp 9% 9% 96 2% Tool 17% $5 com—5 Preferred Nebel a 10 10 Nazareth Cement 7 5% 104 100 18% pfd.lOO non-cum Navarro 27 • 18% Natomas Co common.—• Co Class Merchants A Miners Merchants 6% 5% Mueller Brass Co .8% Nat'l Union 173/8 .* Nat'l Transit 111 92% * Preferred 110 103% 110% 6% 17 .100 Terminals 1093/4 110% 1 Prod Mountain 59% 108 Natl 24 ...» elevator— 97 % 30% 101% preferred 413/4 100 Products— 18 3% 1 5 %% 31 26 30 100% corn— • Collins—10 17 O'Sullivan Rubber 1 713/4 Oswego Falls 5 96% 100 40 pfd prior Tea 41% 100 A Corp Wheel 6* Nst I 34 Oppenheim Outboard preferred 10% 26% 32 Pottery Onondaga prior $2 conv pfd 9% 25% 25 - 6% j —-—.25 Preferred 71% • (Pa)—10 conv partic pfd 6% 9% 100 153/4 25 Refg 22 Paper Mills.100 Finance 5 59% • Distilling 5%* National preferred $5 — 75 10 Machine Motor Nat'l Sugar - • Nat'l Steel Corp Oneida Ltd com—12% Omar Inc 24 100 Nat'l Steel Car— Drill Twist Motor 100 Preferred Merchants 49% preferred 1 1st pfd Mercantile Stores 48% Co Ltd A BO Co conv 18% 61% Del—_• 1 1 13% 133A 39c 32c .—8%' Sh 111 6 3/a —* B Class 13% pfd prior 29% 287/a 110 Olympia Brewing— 29 % , J ... 20 — pfd_.„100 conv 135 Oliver United Filters— 156 ' : Industries 4%i% 4% 33/4 Oliver Corp common..* 101 ■ Shirt $6 (Philip) Morris Motor 2 Mendosoma Timber 17% 16% 100 'com Nat'l Supply Moslnee 39% I 41 50 Forging— * Drop Mortbon Corp 39% Radio—1 Morganton Furn—2% Morrell (John) A Co..* 6 85% 1 10 Shoe Moore 4% Educator common 191 $2.50 preferred Morse * Corp 104% 164 159 190% 27 % Nat'l 117% 61 Moody's Invest Serv $3 partlc pfd. * Moore-McCormack Lines common —10 100% 99 * preferred 6% 14 10 A Mengel 14% 101% 112 Class A Class A 13% Corp com • $6 pfd series A * S5.50 pfd ser B vnr-* Johnson com 108 14% Mead Preferred 20% 19% 111% * Montgomery Service Preferred 113 115 15 % Screw Natl * Ward—• * * 1 Machinery.* Mfg 1 Nat'l 6 95 ' 243/8 preferred Rub 120 104 preferred. Olin 9% 22% com preferred 7% 4% 4 x7% Nat'l Roll & Fdy— 115 Monumental • 14 preferred $4.50 94 $4 pfd ser C 18 Electrlo 8% 4% Nat'l 5% 8% pfd__10 Chemical—10 pfd ser A pfd ser B $4.50 8% 8% 1M Refining 29 100 6 % 10 Radiator 20 , Okonite 10 Nat'l Portland Midwest 64 62 37% McCrory Stores 5* pfd w w Preferred 93/4 30 19% 17% 27 Tube—5 prior pfd _* Exploration——. 1 common—100 Oil • Pumps Corp 19 Co $1.75 48 45 2 common—. Nat'l pfd—10 conv Monsanto * Melville Nat'l 35 50 Cooker Pressure New 9 5%% 34 * Class Nat'l 18 3% Monolith preferred Food 46% 9% $2.50 Megowen Seamless 3% Class B Medford Ohio 33/8 93 100 preferred McCord Corp class A_* Mead 213/8 Club common vtc—lc rl0% McLellan 8ts 19% Monogram Pictures—1 common..* McKesson-Rob 1 52 Nat'l Paper A Type 5% preferred 133/4 5 33% 6% McOraw Oil 49 • McGraw-Hill Ohio 48 McColl-Frontenac Co 35% Park Jockey Monmouth — 9% 29% Tool—* Mach Monarch 34% Bid • 4 4 Corp Oil • 1 A Molybdenum Corp 9 10% 50 46 V* 17% 34 * Moloney Electric 107% 8% 10% 13% Ask Par fteska— Ask Bl$ Par Nat'l Oil Products 21 357/s 10 Stocki Ask Bid 25 Mojud Hosiery com_2% 5% preferred 50 Mohawk Carpet 20 26 187 (W L) yonlbli tor tlw closing dij of tbi month preocdlng tho dtU of Uiut Par Portl Cement.. 10 % 25 Ma preferred 7% MftXBon Mo 1% 1% Co. Stocks— Ask Bid Par Stocks— Mathews 75 MISCELLANEOUS STOCKS INDUSTRIAL AND May, 1945 10% 10% * ♦ 71% Pfiaer (Chas) A Co..l Tire A Rub. 1 Phelr»*-nodge —25 71 Pharis 17 Vb 17% 28% 28% Bourse. 50 Prod * 14 16 Philadelphia Phila Dairy 04 non-rii $4.50 2nd pfd.* preferred t New stock., x Ex-dividend, 15 75 101 16 77 102% y Ex-stock 76 INDUSTRIAL AND MISCELLANEOUS i i Quotations for all sMarftla* art as near SUeke— far Phllco Corp Stocks— Aefe BM 3 36 Vb Philip-Jones Corp * 7% preferred JLOO Chillipc Packing.. • Phillips Petroloum • 15% 16% 112% 53% 54% Phoenix Hosiery——5 12% Reed 36% 12% Pick (Albert) eommoal Pickering Lumber 15 Preferred Class Reed 120 7% 13 % 90 Package Corp 5 Pierce Butler Rad_. 1 12% * 27% 28% 5% 13% Pierce Governor Pilgrim Exploration.-1 Pillsbury Mills com 25 $4 preferred ♦ 5 6 27% 107 & Co., Ltd., Amer. shares.. Piper Aircraft l 60c conv pfd Coal $5 Pitts 6% 100 84 • pfd conv 9% 9% • 91 92 Forgings 1 Pbg Metallurgical 10 Pittsburgh PI Glass_25 19 Screw & Pittsburgh Bolt * 7% 7% * 9% 9% Steel 5Vs%. prior pfd__100 preferred A..100 79 5% 7% 55% preferred B..100 Pitts Term 80 ISO Water 78 15% 153/3 100 83 86% Plant(TG)7% 1st pf_100 20 Preferred Pleasant Val Wine Oo.l Plough Ino —7% 5% 17 130 5 25 Pocahontas Fuel Pogue 6% ptd 100 10 18% 104% ...1 49% ~ 51% 80 • Mfg K) Prentice Hall Pressed Steel 5% conv 5% conv Pressurlube Inc Procter «fe Gamble 8% preferred 5% Robertson 20% 13 207/a 21 61 63% i3/8 57% 236 all0§J 112 of 1 Publication ,96 7% 8% 10% 11 41 nnro* 44 Puget Sound Pulp & Timber 6% cenv Pullman Punta Pure pfd Rogers Peet Rohr conv pref._—20 Roper (George D) 5 Roper Realisation l 18% 19% 17% 183/4 11% 12% 10 St 25c Store 26 7% 113 8 Royal N Dutch Y ord 14% 14% 14 15 78% 79 160% 165 16% 17 Cold preferred lOO Chem of conv Option pfd 8% Rath 11% 12 lOO • 28 33 39 ?6 St 27 5414 56% 18% 18% 25 36% 5 371/2 19% 36% 38% 19% 5 y. 5% 50c a preferred—.10(1 Pump Rod Bank Oil Rock (C A) 116% 12% 123. • 5 5% 1% 1% 1 |2 pfd A_* par value, 53/3 21 a 112% com 2% 5% 16% 55% 10 3 17% 16 59 Paper 15 klOO • Oil , l 50% 9% 5% 1 _25 of 53/4 50 Map / 5% 51 9% 6 4 45 Pub 4% 5 prpferred—8% 9% 11 Savage Arms 5 . see page 60% 58% $3 10% * 56 2 15% 15%' $4.50 conv pfd Sport Products • 87% 88 7 143/4 15% 15% Sprague Electric Square D Oo 5% $4.25 Standard 19% 37 33% 114% 1% 1% 19% 20% 29% 30% Praducta , $1 Standard Stand 15% 133/4 40. 93A 9% k Last sale, partic 130 34 35 25 5% 3% 9% tll% 12% 100% 163/4 16% 22% 127 135 50 50 45 50 1 16% 16% 20 A 41% 43 100 135 1 6% 6% 1 11% 11% 6 30 31% 5% % —15 51% 20 (L 22 18 18% • 223/4 23 Corp... 10 71% 72% 31% 313/4 Co Steel Products (A) 19% 19% 15 16 25 of 43/8 15 17 17% 1 12% 13 12% 13 1 8% 9 10% ....1 10% 25 8 A—100 preferred B-100 Canadian • 18% 19% 15 16 1 13% 13% 1 5% Drug lo Sterling Engine Co 1 Sterling. Tnc__ .1 Sterling Motor Truck- 713/4 pfd pfd ...20 Sterling Aluminum Products 101 * (Hugo> Baer it t New stock, 15% 36 21% 21% Corp-5 Coke V 2% 15 23/4 17 Camp 1 19% 18 ■ 15% 19% 9 11 15 25 13% 13% 37 40 ft Co 60 preferred x 14 143/4 Fuller._10 preferred prior pfd % s. 13 34% . • 15% 100 100 100 106% 19% Stromberg-Carlson Co.* « 4% 6 15 __5 Strawb'ge ft Clothier 90 4% 53/4 13% 25 5% prior pref 20 Stokely Foods com_50c $1.50 preferred 1 Stone & Webster * St.or ega 53/4 72 • 3tokely-Van 6* < common.. 1 (J preferred Stewart-Warner 39 99 Brewers Bros Stetson $5 price! 15 12% Coal 3% 36 86% Co 66 56 27 3% preferred ft 7 64 14% 12% * • 5 * 1 Eng 54% Stix 4% • pfd—5 373/4 4% Canada Bros 8tinnes 1 4% 50 8% 1 .1 Stores »..* (Howard) • 58% 37% Stayton Oil Co Stern • 55% • Oo Starrett Corp v t e Sterling Sterling Corona / 8) 31 25 Works Starrett 513/4 21 ~ common_20 3% 10 17% —2 3% Acid Works % 9% cl B_. 1 Phosphate ft steel 305 5% 163/4 Products 63 112 — Stein 300 Castings.* Mfg 22 % 111 pfd.100 Tube 2d pfd 623/4 .100 Standard Wholesale 5% r 58 20% Silica Standard moo% • Snyder Tool ft Eng ^ocony Vacuum Solar Aircraft 38 54 20 com—.10 Common 1st Typewriter 373/4 • 8crew Standard 138 6% preferred 59% 44% 10 Paper preferred 6% Sterchi Steel 57% 44 25 pfd preferred 3 1 I_ common n Nominal. • Standard 32 4.fl% 14 • preferred $1.50 partic pfd___15 Slrlan Lamp com——* 6* 13% pref $3.50 new Stanley Inc 223/4 10 SS Indiana Standard 1% 4% 4% 22 Standard Oil Co— 14% 10 pfd Corp Paper— ft conv 53/a • Common 3% 3% 1 20 Standard Stoker __1 conv 1 pfd Fruit 30 Series A 5 Dredging conv 15 Solar 34 114% com.. 10c preferred 38 1% • B A 10c • 40 Oil Corp.—* Mfg 100 Mfg Ltd £1 Sioux City Stock Conv 106 37 .* 5% 39% Singer Ringer Smith 36 • 5% 55 10 Standard Steel Spring Pattern.. ft 100 Brewing • Standard Cap ft Seal.l $1.60 conv pfd 10 Kansas ft Paper (A O) 112 4% Brand* $3 40 preferred .100 Iron 110 110% preferred $4.50 213/4 37 Sinclair & 108 • • Standard 21 • Simonde Saw ft Steel Common Skillsaw • Standard Products 1 Skelly Oil 64 Products Ohio Brewarv Yards 116 62% Standard Aircraft $1.60 121% • 4%% 45 115% $5 prior pfd Staley Mfg Co $5 preferred 213/4 Co 7% 44% com 31 pfd (Franklin) Co 15 1 pfd B Stahl-Meyer 193/4 50 Simon 2% 100 ft Son—• pfd conv Squibb (E R) $5 pfd series A 3 14 conv 6 30% $2 pref ser A Spiegel Inc common 30 • Simmons Sorg ...1 Called for redemption, 59 • Co ^onntnpc 100 com 29% • • Warrants Sonoco 82 Amer preferred 1 Sperry Corp Spicer Mfg Co Kentucky New Jersey Smyth Mfg Snap-On Tools 15 5 com 88 96 Paper Mills kl2 7% 13 37 94 preferred Silex & Yards San-Nap-Pak 70c 14% 12 % Shoe 100 Breweries $1.20 54 100 Sanitary Co 8% Sick's Smith Union Dome preferred Shuron Optical Smith preferred «nnorn 5% 56% 10% 100 Regis • Preferred Slvyer Steel 90 pfd.100 Paul Canada Sloss Sheffield 100 Co Stock' St 113% 70 107 • preferred St 22% 100 Bolt common Salt 1 , Bottlers •Without 10 .12% t223/4 7% 1 California Shippers Car Line—100 86 100 Samson United 5 82 50 —• Co 5% 107 1153/4 ser 5%% conv pfd Simpson's Ltd— ft ft Tobaccos 113% New new—5 57 85 45 105% Dfd 75/8 Screw 43 AAA.100 5<* Deposit receipts Sherwin-Williams of 32 33/4 13% * 120% 203/4 423/4 4 13% 55 Standard Commercial —25 Simplicity 3% 50 36% 28% 9% 7% non-cum Louis 5* It Milis common Reda St 28 2% 11% 40% 13% • 31 10c 1 5 3% 65 25c Simplex Shops— 13% Standard Coated 25 38 Rocky Mt & 6% 63 15 Corp Corp Sherwin-Williams • Car 3% 14% Sherneth Petrol— conv pfd A—50 Lawrence Paper— 6% preferred 100 L 3 14% 29 Hoist Haynes. Preferred St 22% 175 5 10 Lumber • 14 75% 1 Oil 20% nref erred... .100 Louis 33% 381/2 & 6% Paper preferred Lawrence Corp 5% 913/4 13% 75 shares Union 6% Heat 8% 91 • 11 4 % 1 com 6% preferred Real Estate Mtge & Guar pfd Real Silk Howlerr Reed St • J 12 cum pfd Ray-O-Vac Co Raytheon Mfg Red ~2% 213/4 8% 10 % 46 • 22 Transp ft Tr— American Class 6% Pacific • pfd Rayonler Inc Car 11% 8% 213/4 Shattuck (Frank G) • Sheaffer (W A) Pen..• 1 St Croix Concrete Pile common 7% 94% St 26 ft 23% • A Glass Shatterproof 11 114 • pfd 37% Steel_l 'Deli 5'"- 1% 2% 5 Electrotype • Peking ..10 conv titer 23 1 Cons Safety 10% 4% 4% it Safeway Stores 9% • preferred Raymond 8% 1 % Car.—If *aybfestos-Manhattan.# S3 94 % warrants Steel Iron Common 85 8% 22% 170 • Ave__.2% Saco-Lowell 84% 1 100 Aeronautical., Rverson 65c • Randall Corp B com $2 partic class A Rand's (Pgh) com. Rapid 50c 1 pfd Radio-Kelth-Orph Ralston 100 1 Amer.* 1st 90 36 17% Russell Mfg 'ustiess conv 31 St.h 22% • * Simon • 7% preferred Ruberoid Co Ryan Ryan 70c of shares Oil. Royal Typewriter 97 x__ Co 55C 1 32 34 Development Royalite 109% 1 $5 conv pfd Sharp ft Dohme $3.50 1% 21% * $4.50 preferred 5% 29 8% 9% $5.50 preferred 8pencer Kellogg 6% 21% Simmons-Boardman $1.50 preferred 26% 10 Storage & Whse.100 conv 21 20% • Quincy Market 6% 26 20% 20 100 preferred Corp 25 • 10 f Qqaker Oata $S.50 39 ft Tool Russeks 5% 1 21% 42 * Sparks-Wlthington Signode Steel Strapping Ross Royal 1 6% 1 com Setay Co 57 7% Rotary Elec Steel Roxy Theatre— 1# Quaker State Oil 55 7% 17% pfd.* Radio 7% 24% Pyle National Oa Pyrene Mfg Rademaker 35/8 54% 111% 183/4 6% 17% 108 21 3% 54 107 10% 18 conv Gear 7 Sheraton 10 5 Common 6% 15 Co...1 18% 1 Radio Shepard Nlles Crane 10% 20% 106 6 Preferred 2% 13% 100 Petroleum 21% 2% 10% __5 Preferred $1.20 20% 21 90 18 • Co 8% com—5 Hotel 20 % 1 1 87 1 Rolls Royce Ltd Rome Cable Corp Roosevelt Field • Inc. (R B) Fall? Shell 9% 1M 23% 1st . A Aircraft 52% • Mach Semler Seneca Shell Pendleton..* 1 pfd 100 6% preferred 100 Purity Bakeries • Purolator Product* • 8% 16% • conv 4%% 18 20 Inc Aiegre Sugar Oil I* • 36 16 100 Rose 5 com 35% • • ft Root • 31 preferred 5 % % • Propper-McCallum Hosiery Co Prosperity Co B 30 Co Roosevelt Nevada & Roeser 1% 21 • Button Rockwood 20% 23/4 95 • 97% 51% pfd Shamrock Oil ft Gas..1 Sharon Steel Corp * Paper Box.* Rochester 57% 100 Corp 72 prior Selby Shoe Seton Leather 19% 7% :.* 96 preferred A.. 100 13% • H) 11% 23% l Robblns it Myers $1.50 partic pfd 56% 11% Safety Con 1 Corp class B.l 8% 2% 54% • Inc 9% • 50 Preferred Seiberling Rubber Servel 7% 12% 23/4 Sentry 9 ^23 % 473/4 2% Serrick 24 1 • % I common 63/4 4% • (H ware 4% 6% 22 3 Metal Robertson • preferred Producers 16% 1 100 Prod preferred Riverside 37 70 5 1% . 12% 50 123/4 10 B— 69 Car—1 1st pfd 2d pfd 47 12% 10 A_. 36 % • 46% 23 Phosphate. 10 Pipe Line.10 Spalding (A G) ft; Br.l Spear 453/4 * $2.50 • Stoker 5 % 115 $3 partic conv --•,,,* Pressed Metals Am 1 137 22% 107 70 Segal Lock Ac Hard¬ 5% kin)"—m Riverside Cement— 24 % 28% 22% Radiator—1 68% 16 • 25% 22 • Bros Sentinel 26 23 % ... 19% Cedar Riley 7% 2% ■ Spencer 29 Corp Metal 100 Pratt ft Lambert 19% 28% Ritter Co— 100 Preferred Seeman 1% Oil 24 Potash Co of Amer Powdrell ft Alexander_5 Pratt Food 100 19% • Works Co Class 106 % 39% 10 Riegel Paper 290 73% • 33% 100 16% 260 5 Roebuck 19% Co. 11% com.100 123/4 24% 33% Warrants Class 12% 97/a 1% Southern Dairies A Southern Mills 24 9% 5 preferred.50 preferred 100 Southwest • 45C 35C conv 72 Seaboard Oil 2% 30 28 Bag it Paper com.* 82 6% 106 • 2% Advance 104 Steel Sears 157% 156 participating— 100 (Del) Corp 5 Penna 100 38 25 2nd preferred 66% • 20 103 3/4 100 100 .100 preferred 10 Rice Stix Dry Goods..* 1st preferred 100 16% • (H 19% 42 Southland lee Southland Royalty.: Seagrave 25 103 46% 41% 36 1st pfd—: Scmlin 4% 46% 5 2d pfd 3 %% A Southern Barney common 7% 1 10% — 35% Security Storage 25 Sedgley (R F) Arma.SOc Mfg Co Rieke 33 10 preferred Rhinelander Paper Richmond 38 West Southern 54% 38% _1 common Richmond 108 3/4 • Mfg 6% 4% 16 5% 101 111% 52% 25 23% 106 ichneid 110 1073/4 Scruggs-Vander- 108% ! * Williams ft Scranton Lace 110 • 3% 473/4 • preferred 53/4 15% Richardson 14 107 pfd_.100 3% 47 • 1 8'eastern Greyhound Lines Inc Radio 3% 105% conv. H) 2% preferred__100 5%% 3% 753/4 1.00 1 109% 3% 1 Inc (E 27 104% 35 Pipe Lines 10 S'eastern Corp com Special participating. CI Laboratories 23% • pfd Reynolds Metals 25% 17% Scott 8% 26% 103 Sugar.* preferred South 2% 11% 74% Scott Paper $4.80 preferred 5 Cop it Brass..* 5%% 135 100 Porter Revere 1 28 Corp Oil Rico Development Instrument 2% 2 1 Corp 13/4 10% 33/4 eom preferred Scovill .5 conv pfd 100 prior pfd A..100 6% 5% 16 Plymouth Cord Plymouth Oil Pneumatic Scale Pollak 6% Resistoflex B 72 1 ~4 26% 101 Porto 5 100 South Shore Oil ft 31 3/4 Scott 1 Penn So 8* Co 8% pfd preferred Republic Steel (DA) Conv 26% Rheem Preferred Schulte Scientific "3% Coast South 58% 110 30 100 8 Pulp preferred 6% Ask Bid 1 South 58% 109 Par Mfg Soundview 33/4 7% 3% Preferred 18 8% 6% 3% • Schulte Real Estate—1 29 26% 3oss 39% 7% Drug— A pfd Company 17 ' •tocka—» 37% Class Schiff 27% 26% Heater Pittston Co com 32 Convertible Bid 1 8 Sayre & Fisher Brick 10 Schenley Distillers— Common 3% 5%% preferred .100 100 Reynolds Spring Reynolds Tobacco 68 31 1 Revillon 55% 22% 100% 104 Coal— Preferred Pittsb 100 % 22% 25 16 3*34% % * Common Par Sugar Savoy Oil 1% 73% % $4.50 pfd w w Reo Motors 19% 15% 133 Pitts 1% Mfg 6% 85 8% Savannah preoodtng the date of issue Schettler 4% 72% Republic Aviation ..1 Republic Drill & Tool 3"% 38 9% lOO (Pa) 6% preferred Pitts Coke & Chem i 36 —* El 26% • Remington Arms 5 Remington Rand ooa.1 24 3% • Pitney-Bowes Post Pitts 3 pfd__—30 ft Kng 5 Co 10 conv Reliance 28 108% 20 26% 56 180 Stores Reliance 35 54 • Preferred Pinchin, Johnson 33 50 1st pfd Reliable 5% 5% 110 Reiter-Foster Oil Pictorial Paper 4% • Roller Bit 7 % Stocks— 3% com Regina Corp Reis (Robt) & Co 8% 12 % Ask 3% l Regal Shoe pfd.. 87 101 Bid STOCKS Uu closing day of tba month 1 A Prenttoe Reed possible for Par common Preferred 814 8 Drug at 100 Ex-dividend. 20% 102 »( ' !::• as Quotation* lor *11 Mouriti** are as near Co • 13 Yb. 13% fitrouss-Hlrshberg B 20 21 • • 21% 21 21% (8) A Wells Btruthers Corp common •1.25 preferred Studebaker Bun Drug Superior Oil (Oal) 30% 277 62% 124% 126% 23% 22V4 6% 6% 39% 40% 25% 1 ,40 • 1 26 Sunray Oil Corp 4%% conv pfd Superheater Co Superior Oil Corp Twin 61 * 100 1 51 29% common Ray •4.50 29% 50 cl A pfd Oil 4 %% 25 % 3% Superior Steel 100 Superior Tool A Die—1 Susquehanna Mills_50c Susquehanna Bilk 28% 29 1 ; 6% • • com Mills class A 3y8 163/4 3% Sutherland Paper —10 '* 32% 53A 33% 15 11% 12% 203/4 21 y4 Oil Pinch Steel v-' 3 __—1 3% 1% 1% 25 32% 323/4 dep ctfs of bear shs_ •ylvanla Electric 37% 37% Swift Swift A Mach Business Co 25 26 114 73% 28 y8 25% 26 ey4 6 48% •50 6 46% 47 10 1 5 Taylor-Colquitt Co—5 Taylorcraft Aviat'n—1 Conv preferred A • Taylor A Penn 100 Taylor-Wharton 10% 10% •2.50 4% pfd conT Inc Talon . common preferred Tampax Inc Tappan Stove 34% * 20 preferred 35% 23/4 3% IV* 47/b 5% Utah Radio Prod • preferred * Dyewood oom.l preferred 100 106 y4 108 11% 12 81 81% 23 24% 12% 12% Valley 38% Valspar Corp com •4 conv pfd 1 7 * United • Elastic Elec Coal Cos_5 United 21% united fcug A Pay » 38 • Tecumseh Product*—1 223% 23 Jnited • 99% 16 16% Telecoin Corp ooxa—IS* 4 4% J ft 12 Technicolor • Inc Conv preferred ,, Telautograph Corp Coal Co— pfd ——1 Tempi® •6 conv New 5% 8% — preferred——100 United Milk Prod Common •5.50 26 108% 107% • 39% 5 13% 4% •% preferred Terminal Ref A •• . Warehouse Term United Paperboard __10 6% 50 Corp 1 Warehouse—106 Term 5% Jnited 52 Van 7% 11 Texas Company Texas Gulf Prod new.l Gulf Sulph Texas • 10 Tex Pac Coal »i Oil Pacific Texas 1 2 Mfg •3.60 conv ..* -* pfd. 1, Thermoid Co 10 •3 conv pfd Shovel 8 Thew syt 41% 100 57% 1 7% 21% 21% 10 31% 25c 1% preferred 10 • Shoe Mach —25 preferred 25 Specialties——1 49 49% 12% 12% 6% 10% United 54% 55% United 33 34 14% 15 52 52% 1 Shuttle common.10 Preferred 108 U 34% 4% U 193/4 1053/s 105% 1 Inc Timken-Det Axle... .10 Roller Bear —• ..1 Aircraft Timm 710 743/4 77% 55% 553/4 75c 90c Realty 1 Tobin Packing oo«L—• 17 18 180 104 108 Exports. —• 5 Tob Prod Todd Shipyards...—• Tokhelm St Oil 73/4 5% 13% 14 87 19% 19% 53% 54 Securities 60c 12 33% 15 38% Common 17 38 com 70c 10 preferred * U 8 Lumber 20 U 8 Playing Card —10 102% U S Pipe A Fdry • 8 9 100 58 62 5 Preferred 13 143/4 5 323/4 33% U S Potash Co 4% U 8 Print A Lltho— U 8 U Transcontinental & Western Air Inc 4 Trans-Lux Corp 1 Transue & Williams— Forging _* 10 Transwesterh Oil 8 57 57% U 8 3/4 1% U 8 • 43% 445/8 U 2 10% 10% U 8 1 50C 1.00 U 8 • 12 * Products Coal Inc ,—10 •Without par 8 value, 1 Radiator preferred Radium n-ou Rubber 12% 13% Preferred 11 14 8% Imp a • .10 1st pfd_ 100 A 14% partic pfd—100 100 Va Iron C A 0„—100 Va Coal A Iron 5% preferred • Aircraft 37 5 Wagner Baking-— V t c extended • 100 .15 preferred 7% 6% 7 • • preferred —100 Walker <H) A Worts Oood'm com——• • preferred 100 • 4% 3% 4% • 20 22 92 98 10 17 .160 120 Winters A Crampton—1 6 11 73 80 Wlnsted Hosiery 13% 5% preferred 50 42 Goodwill 43% Wolverine Portland 10 Cement Co 7% 7% 14% 14 y8 110 17% ~6% 16 8 The WJR Station 138 145 18% 15% Industries Woodall 2 9% 15% 34% 109% 16 —100 Common Preferred 323/4 115% 119% 103/4 10% 2% 65% 143/s 10% 8 9 65 68 12 11% 133/4 14% 29% 29% Ltd— 52% 122% 46 46% 133/4 15% . dep recta ord— Am — , 5% 6% 57 573/4 conv A com—• prior preferred 106 88 90 preferred ——100 Wright Aeronaut*! * Wrigley (Wm) Jr • Wurlitaer (R) com—10 87 89%, 91 92 73 7434 16 Yb 16%. 15 15%. 53% Worthington Pump Machinery 4% % - series prior 4%% 10% 93/4 75 11% 10 (P W). Woolworth 19% " Woodward A Lothrop Woolw*th 72 6 6% 84 70 Cemet'y—• Weodley Petrol 1 19% Woodward Governor—1 10 3% Woodward Iron 33% 19 5% 83 39% 108% 71 5% (Alan) Steel—* preferred 100 Wood Woodlawn 112 2% Bros Co Wltherbee Sherman 6 % 55%" 51% 131% 1st pfd Wilson-Jones 3.38 2.58 13% 100% 100 Wilson Line 9 13% 100 15 %• 99% 64% 14% A preferred Warner • Called 60 64% class elasa preferred •6 • 63% 46% 13% A Co 57 50 Common •7 21 Va Wilson Pict——5 10% 10% Warner Oe com———1 41 44 Preferred • 43 43% ♦ 48 48% Warner A Swasey Warren Bros old • 58 59 •1.35 class A • 108% 109% •2.50 class B * % % Class C * 36% 37% Warren Pdy A Pip®—• Ward 12% 21 Willys-Overland —_1 29% Co 11% Preference Common preferred 1 32% Waltham Watch— Walworth • 31 3 4% (R O) Products 32 • Waldorf System 8 14% 30 4% 4 36% 110 Willson 39 Class B • 100 preferred 51% • B—• 9% Wyandotte Worsted -5 Gordon——.*• 13 Wyman 50% • 18% 19% 48 49 y4 6% 38 6% 2% 59 162 7 41 6% 2% 59% 2% 166 2% • 4 5 25 15 18 Called for redemption, see page 40. 2 1% 50% Wagner Electric Waitt A Bond Inc A—* Common 33% 7% • Common Williams 10% 33 3% 33% Candle Baumer 8% 41 1 Oil-O-Mat A Will 7% Warren k Last sale, Yale 5% 24 42 • Warren Petroleum—5 Washburn Wire • Waukesha Motor 5 Waverly Oil Works Wayne Pump ——1 York 44 25 York 20% 21% 34 34% 16% 16% 22 24 22% 223/4 43/4 5% 39 16% 1 Corrugating 1 Young (J S) Co—100 40% 16% 92 100 132 Corp com Preferred Young i'L A) Spring A Wirt Corp..——• 47% 37% Towne A 26 (Northam) •3 conv pfd 8 8%, 24 Va 2< 1 22% 2: Tube common—* 493/4 51 Ito 106% 10' Young (Thomas) Orchids Youncstown SSaaot A pfd A 38 Youngstown Steel Door Weatherhead Co preferred • Eisenlohr, Inc name changed to $5 —* prior pfd 14% r~9% 113% 73 19 50 Was preferred—...—10 BakiJig Oorp— 112 28 70 Wilcox Oil Co 1.45 7% —0% Reel Common 113/4 50 .2 Realty A Rubber S% Trojan Oil & Gas of Delaware • .50 prtferred 6% % 1% Valley 1 - • Common 23 Trenton Garment Triumph Explos Postal lister 5% 22% —1 160 Plywood Corp pfd ser A 4%% 49% 26 Preferred 11% 6% Industrials— 10 100 com 55% 1.35 •1 190 9% 40c 12% 17 Suchard 11 88% 1 8 32 • Co 52% • Petrol..—1 Synd Walgreen Co com 17% 48% • Steel 5 Graphite Gjrpsum 20 7% preferred 100 TJ S Heff Machine —5 5%% conv pfd—50 S 11% 17% —7% • Trunz 11 101 —* 7% prior pfd 100 •4 partic conv A -• D 8 Lines (N®v) B Truscon 1-1 flic —• A Truax-Traer 105 U 8 8hipbldg_—• Toro Manufacturing..* Torrington Co • Towle Mfg —• Trlco 46 95 20% Class 4% 44 < » Chemicals, Trallmoblle Co , .100 — 783/4 Class Trenton 105% 142 .100 U 8 Leather 18% Spencer Chocolate 36% — 101° __ Poll elaas B_. 36 11% 20c Waco 77% Royalty— Steel U S U 18% 3% Preferred 17% 173/4 Oil Wtllcox A Glbbs 1% — 17 10 25 Mfg Co Terminal preferred Wilbur 14 47 18% Toledo Towne 8% 90 137 T7 S Freight Tank Pump Co Toklan U 8 393/8 12 .100 preferred preferred 6 % 10 20 Corp River Wilcox-Gay Corp — Finishing— 7% - 1% .100 Envelope 8 Common ll3/8 <M»M» 39 Tishman Preferred U 760 11% 26 5 Preferred 19% —• • .1 10 50 Distributing S U S 35 Tide Water Asso Oil-iO Tiffany A Co Tilo Roofing com •1.40 oonv pfd • Preferred 109 43/4 100 Cold Storage S 43 97 100 Vogt Mfg -—* Vulcan Corp • 2% 2% % preferred • 4%% preferred • Vulcan Detlnning —100 7% preferred 100 A Bobbin 33 25% 41 Wiggins 5 % 90 24% Electrio Wico 11% 88 20 45 6% 79% Air States Conditioner com U S 10 Mills. • 14 79 513/4 Co Hosiery Va-Car Chemical —.—.—• 10% 26% 13% • 1 28 — 51 26% 32 11 Dental—20 (SS) Wichita 31% 32% pref prior White 85% 1 * Motor White 95 % 83 • com_* Steel Co 2% Viking Pump 9% Class A United 78 13% Vinco Corp 9 Class B 4 Products • •5 conv prior pfd-16® Thompson-BtarretV —* •3% preferred • Time 1% 93/8 3% Thompson Timken 33 15% 25 (J R) •4.50 preferred 8% 9% 16% 77% Sugar Co 6*4 Vleana Sugar v t e—3 Vlck Chemical .....—5 Victor Chemical 5 58% r. 153/a 16 Paper 943/4 1 prior pfd conv Whitaker Wickwlre 102 -—• Raalte Venezuela Profit 10% 5% Vertlentes-Camag'y preference •2 United 42 1 Thlokol Corp Thompson 54% 14% 59% 40% __ 5% Bakers— Venezuelan 3% United Screw A Bolt Oil A Land Thatcher 54% Land ctfe Trust Texon 3% Publishers com 7% 8 65 Sharing com 6% 6% Printers A United 5 11 14 Whitlock 12% 109 Yz 40 Whiting 102 99 '. 112 59 Shoe Timb Vapor Car Heating—• Preferred 100 Dye— Pre!erred 13 Terre Haute Malleable and Mfg Co Piece Common 11% 34% 33 33 111 1081/4 Sewing Mach $4 conv pref 1 33 313/4 • • Veeder Root Inc pfd_100 non-cum • • X 5 Oil com—100 Dutch Vanette 6£ Trans com A 4% old prior Van Norman Co 6% dep 12 % Chlorine 1 • •2 1 - Common 5% Amer 9% % Corp • Van de Kamp's Holland 87% rets..—£1 133/4 Tennessee Prod com—• Tennessee Corp 201/2 32% Wheeling Steel Corp—• $5 3% 9% Vanadium 44 84 19% Weyerhauser 7 11% 3% 1 Osage Oil Valvollne 25% 341/2 lu Inc Eler^nc Weyenberg 30 Valley Mould A Iron United Molasses Ltd 8 Concrete Vacuum 101 " partio pfd •3 6 common 34 White United Merch & Mfrs— «*«« 8 Fruit 155 % 20 Co Westvaco 104 1 134% 154% 24% 10% 100 5 133% Westmoreland $4.25 preferred 6% preferred Sugar. 50 pfd—bo Elec com part $4.50 preferred 24 .29% 2% ^31 30% 38 • .i! 1 Instrument 87 19% Class B Mfg Weston 181 12% com 19% 7% United Drug com United 85% 50c Utah-Idaho 44% , •• —— Westmoreland 7 45 ;1 com 8% 20 Steel A Iron Co 63/4 43 Yb Air ~ Co 1st Coal 36 Products 23% 10 8% Pic Universal Upson 19% 25 Univis Lens Co 110 ;; 44 /;r29%;/31 ————1 Co A 6 19 179 Match 7% preferred Class A •4.75 5% f 20 • —* Westinghouse 16 14 100 23% Prior 29% 22 Vs • Tob 19% Westgate Greenland 1 preferred Universal 3% 3% United Drill A Tool 63/4 6 •5 8 % 24 113 111 A Westinghbuse Laboratories Unlv Leaf ; 23 • _i~ : 21% 1 8% "io% .16% 10 : Tablet Western 7% Corp Vv>i'8 -l,r . 100 10 * 26 % Auto Supply- Brake A Paper, Stationery • Universal Cigar—Wbelan 109 4% 5 Common.- Oil Preferred 29% Stores common.lOc 5% 4% Cooler— Common 72% 9% 5% ; 10 — Universal • • • 9 Western 5 partic Steel 6 5% 112 United Chemical 1% Universal-Cyclops 6% 9% 105% 1 Class B 36% 5% 9% 1 -10 Conv 19% 127 123 & Tile— 1 Corp 11 10% 36 * Sylvania Industrial—• 104 1 i'., A Lines Air 85 y4 a : , — preferred 4% % 5 * pfd Co 27% -•<: 26Va> Corp.: Va Pulp West 11% Cousoi Universal 100 United-Carr Past United Oil Coke Camera Corp cum 16% 27 84% Steel;;, Coal Va West 50c Universal 108% 5 4% • Universal 80c 9y4 Western pfd— conv 5% 15% • - Indies Sugar Foundry 1.00 4% 10% - United Stove 18% Jnited Artist Th'tre—• United Carbon 5 A United Wallpaper Ino.2 107 10 pfd—100 323/4 • Stores 63 30 Brick preferred 24% 20 Lines % 8% 31% 19 36% Taggart $6 ' 1 ~2 5% • West Michigan !'•• 1 60 preferred—20 14 Wire.2% Common 12% 29% United (S A)— Conv United * 32% Airways Stockyards, 105 pfd 100 Jnited Airc'fc Prod—1 50 13% Universal Joint™ & "I • pfd conv 48 S St'l 9% * 1. >< common—* West ,1 United •4 25% 25% 25 Lines United • 5 Biscuit pfd non-cum 9% Mfg_™iy4 pfd conv drift 26% • " U 5 Car 343/8 Symington Gould 7% Rope. preferred 25- Tobacco 63% 24% $1 24%' 23% Weason Oil.* Snow¬ Truck 11 r. 5 Wentworth 98 __ 8 4% conv 4% . U Wire 5*- • 63 . 144% J preferred. 3% Tank conv 68% • 1QO. Sugar Corp 8 ~7 Union • Products 0 11 31 4%% Corp preferred partic conv preferred A 92% Air 82% 6.4% 18% United Swift Intern at Ltd— Taca .,.,1.50 92% 5% % Steel 1.60 1 $6 preferred 100 Jnion Mfg 25 Union Oil of Calif 25 Jn St Yds Omaha-.lOO United 64% 50 S 8% 6% Min_50 A •5 18 7% • 5% 8 Rel preferred Ask Bid Par 22% Welch G'pe Juice—2y2 64% Wellman Engineering Co common. 83% 1 ' 68% Wells-Gardner Co i 145 %* W eiie r argo et Co 20 y4 , Steeks—• Ask Bid Par new 3 Paper™* Aircraft 8m 7 % 16% United __ Sweets Co of Amer-13% Sweets - U 104% 17% , Union 5% Shoe a U 29% 16 Carb A Carto S 36% 103% 1 1 Park Ave Union 473/4 Swan 29 36 .* • com U 7 % Tybor Stores——50c Iyer Rubber * Jdylite Corp 1 CJlen Realisation 16* Underwood Corp—-—* uiexcelled Mfg 10 122 463/4 16% B 13 Union Metal Mfg com Superior Portland Cement A pfd Class Coach Union Bag & 4 120% preferred prior pfd 11.50 29 —1 25 Sullivan Machinery—* Corp Submarine Signal Bun , 8% 13% 8% * common Steeks— Ask Bid 1 • Tung-Sol Lamp 80c preference 20th Cent Fox Film 23 Btroock possible lor the clo*ln< day of tfa* month preceding th® data ol l*»u* Par 8 to cat— Bid Par Steeks— 77 MISCELLANEOUS STOCKS INDUSTRIAL AND May, 1945 99 101 Common * 24% 2 39% 39% Webster Webster Tobacco n Nominal, r Co_5 * 9% Canadian price, Zenith Radio g'/alZonite Products t New stock, x Ex-CJvldend. 9 9% United States and Municipal Bonds The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds, yield per annum. Therefore, fh furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published^-Oither actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the latter maturity is yielding 3.00%. Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield basis for various maturities; all other figures are bid and asked prices. Quotations for all securities Yield Basis Bonds— Bid UNITED or Ask are near as possible as Bonds— Bid 4%s 109.3 M-S 102.30 103 3y8s 1946-49 J-D 103.2 1949-52 J-D 110.8 1946-48 J-D 102.30 103 3s 1951-55 - M-S 111.28 2VaS 1955-60 MS 113.26 M-S 100.30 M-S 1945-47 2%S 1948-51 and July Bessemer New 1st mtge 2Vis ref 105.27 J-D 110.7 110.9 1956-59 M-S 113.5 113.7 2 Vis 1958-63 J-D 113.19 113.21 2 Vis 1960-65 J-D 114.20 114.22 2 Vis 1945 J-D 101.11 101.13 2Vis cap imp 2%s 1948 M-S 105.27 107.12 M-S 106 106.2 M-S 106.29 2%s 108.10 106.31 1950-52 M-S 2 Vis 1952-54 2 Vis 1956-58 2 Vis 1962-67 J-D 102.8 J-D 101.15 June J-D 2 Via 1964-69 t)ec 2 Vis 1966-71 2 Vis 101.9101.4 M-S 101 1967-72 M-S 103.22 107.21 J-D 104.11 J-D 108.23 1956-59 2s 1947 2s 1948-50 2s 1948-50 Dec 2s 1949-51 June 2s 1949-51 Sept M-S 103.1 J-D 103.1 ref 1946-58 A-O A-O J-D 104.15 104.17 J-D 102.31 103.1 1945-49 F-A b0.50 to 1.00% 3s 1950-54 F-A bl.25 l%s F-A bl.15 to 1955-70 J-J M-N 47as Jun 1 1945-48 103.1 103.3 1950-52 Sept M-S 103 103.2 M-S 102.31 103 Montgomery— 5s funding 1946-68 2s 1951-55 J-D 103 103.2 Montgomery 2s 1952-54 June J-D 102.28 102.30 2s 1952-54 Dec 2s 1953-55 Canal 1961 3s Conversions 1946 3s Conversions 1947—.. U S 107 Q-M Q-J Q-J 101.23 101.25 133 Vi 134 Vi 101% 101 Va 104% 104% Treasury Notes— V4% Dec Sheffield 1945 100 4s 1946 100.5 Dec 15 1946 100.28 100.29 1 Vis Mar 15 1947 100.15 100.16 1 Vis Sep 15 1 Vis Sep 15 1 Vis Sep 15 Certificates of 1947 101.1 101.2 1947 101.5 %s Aug 1 1945 y.s Sept 1 1945 Vis Oct 1 1945 Vis Dec 1 1945 t.0636 t.0641 .0763 t.0857 1946 1946 t.0631 1946 t.0616 t.0589 Vis May 1 1946 Federal Home Loan Federal Land __ b0.50 to 2.90% b3.00 2.85% 1957-59 b2.00to2.15% bl.60 1.50% bl.50 1.40% b0.50to2.40% b0.50to2.10% J-J t.0644 b0.90 .0842 100.14 Jan 101.27 — 100.15 W 3s Dec 1 103% 4yas Oct 15 1945 J-J lOOVi 1954« J-J 1037a J-D Salt A-O 15 1956 M-N 100 Vi 0.15 1959 M-N (City and County)-— Sep 15 1946 M-S 104% 15 1955 opt '45—J-D 1955 J-D Phillipine Government— 4s reg Dec 1 1948-26—MJSD 4 Vis July 1 and 15 1952-J-J 4Vis Oct l, 1959 A-O 4Vis July 1957 J-J 5s Feb 1 Puerto Rico 2Vis Jan 1952 F-A (Govt of)-— 1948 1950—. 4s Jan reg Jan 1 1960 Sept 1 1966— July 1 1947 J-J 7-1-56-59 J-J 1-1-56 J-J J-J J-J 5s 1948 -J-J Resources Authority 2Vis elec rev 1950-68 J-J Tucson A-O bO.35 to 6.70% A-O b0.40 tq 0.70% 3s redemption, 1945-48 Series A — refunding— 1945-48 Refunding Revenue— — Second issue of 1940 1945-48— J-D __ IVis 1949-52 J-D bO.35 to 0.70% 101 — 2s 1953-59 J-D bl.00 to 1.40% J-D b0.40 te 0.50% Third issue of — — 1940 iy4s 1946-47 l%s Dec 1 1948 IVis 1949-50 — — — — — 2.00 bl.25 to 2.50% 0.80 J-D 101 Z 1943 Jun 94 Issue I' 1 of 1976 MB — — — 94 Ml 1944 3%s 1%S . 1946-52 F-A bO.35 to 1.10% 1953-61 F-A bl.00 to 1.40% — IVis — —. 1962-76 F-A bl.43tol.80* — 2nd — 95 of Issue — 1944 3s 103 102 1027a 133% 5s Highway 1945-59 124% — bl.00 to 1.35% — bl.40 to 1.60% — 1969-75 A-O bl.65 to 1.85% — A-O b0.6O to 1.00% 102 — J-J 1 water — 3%s 1951-53 A-O bl.15 to 1.25% — — 1%S 1954-58 A-O bl.25 to 1.55* — 103 — 102% IVis — J-J 1950 J-J 101% -A-O A-O bl.70 to 1.80* A-O b2.30to2.35* Apr 1 1946 Apr 1 1947 Apr 1 — Is Hot Springs 4%s 1945-50.M-S 3s water rev 1945-83 — — 1 1952-54 M-N 1946-76 School F-A — — 123% 1.10 b0.75tol.90* b0.35 to 2.20% — 1945-64 F-A b0.35 to 2.20% _ 4s 1945-61 J-D bO.35 to 2.10% — J-J bO.35 to 2.00% — F-A b0.40 to 1.00% — _ — 3Vis Jan 1 1946-60 Los Ang Co 4%s 1946-49 of — — Southern Colorado bl.00 to 2.25* bl.50 to 1.70* b2.33 to 2.45* bPar to 1.10* California— River Waterworks Ref 4Vis 1948-77 F-A b0.75 to 2.15* 3%s 1978-87 F-A b2.05 to 2.15% Ref — 4s 1948-86 F-A b0.70 to 2.15% Ref 4s 1955-65 A-O b2.25 to 2.15% 1953-88 A-O bl.00 to 2.05% Ref 4s — 1971-88 3s 1976-88 Modesto b2.70t©2.80* b2.80to2.00* — — Oakland Orange Irrig Dist 4%s 2.15 A-O 1.40 1952 6s 1945-65 F-A b0.30 to 1.65% Co— 132% 1.92 125% 1.05 3 Vis 2s Sep 1950-Sep 1959— 4%s f Sep s 1 1962 univ bldg Jan 5 '46-65-J-J 4Vis Highway 1945-48..J-J 30 4%s 1946-47 4%s Olympiad 129% 1.55 4 Vis F-A 1945-71..J-J 2 1946-52 F-A b0.40 to 0.90* b0.93 to 1.53* 104 104% b0.30 to 1.45% b0.25to0.60% b0.30 to 0.40* b0.25tol.65% b0.30 to 0.85% 3%s b0.30 to 0.60* — — _ _ _ — — b0.30to0.60% Jan 1 1946-49 -J-J 3s Feb bl.40 1.30% b0.50 to 2.00% see page 40. b Basis, 1946-52 0.85 F-A b0.30 to 0.80* b0.30to0.90% b0.30to0.85% 1 1946-54 F-A 2Vis Feb 1 1946-54 F-A n Nominal. b0.40 to 0 95% b0.90 to 1 00% J 2-J 2 bl.00 to 1 20% J-J 15 b0.30 to 0 90% J-D b0.30 to 1 20% Riverside Co 5s 1945-54—M-N Sacramento 3s 1945-68.. J-J b0.30 to 1 20% San Diego 5s w w 1946-54.A-0 5s school 1946-66 ..F-A b0.30 to 1 ,30% 4%s San water 1945-66 — — — b0.40 to 1 ,95% b0.30 to 1 .90% Fran, (City and County)— b0.35 to 2.00% bl.30 to 1.45% 4%s water 1945-77 J-J b0.30 to 2.00% — 1945-63.J-D b0.30 to 1.75% — J-J b0.50 to 0.65% Hetchey 4%s 1967-77— Spring Val 4%s 1967-69.J-J San Joaquin Co 5s '45-'49_J-J bl.70 to 1.90% — bl.70 to 1.75% — 2s water 1945-69 1946-49 Turlock Irrig Dist 6s ♦Subject to all Federal taxes. f b0.30 to 1 65% 4%s water 1957 '58 '59..J-J 5s 4s water distrib — - J-J Hetch 2Vis Feb f Flat price, J 2-J 2 1954-58 Redlands 5s 1945-51 Riverside 5s 1945-53 4s harb imp 1985 opt 1951-J-J 4s Jan 2 1946-48 J-J 2 bl.00 to 2.05% J2-J2 1952-53 2s revenue— Sep 1945-Mar 1956 1946-51 2 Vis Calif Toll Bridge Authority— San Fran-Oakland Bay— bridge — 5s District— 1958-60 Toll — 1.00 — 2s — — b0.90 to 1.00% Ref M-S - Levee 0.35 — Dist— 1946-55 0.20 b0.75 to 0.85% 1955-57 Ref water rev — Metropolitan Water District ..A-O tb0.75 to 1.20* 1945-50 — 2.00 b0.50 to 0.70% 1948-51 Apr 1 Vis Apr — (optional 1944-47) Francis — 1945 Is — 102% 1965-69 Rock of 5s b2.25 to 3.10* b2.25 to 3.30* 1956-64 fund bl.85 to 2.05% A-O Issue — b2.25 to 2.43* bl.30 to 1.70* 1972 bl.60 to 1.85% A-O 1976-78 Vis Apr 1 1958-59 Los Ang City High Sch Dist— 5%s Nov 1945-60 M-N refunding— 1 1969-72 due A-O 1969-75 IVis — 1959-68 2s —. — A-O 3Vis 1945-50 102 1945-55 5%s 125 108% 127% 149% b0.75 to 1.05% A-O A-O 3s i 3s Apr 129 130 A-O 1959-68 4s — CALIFORNIA 101% 122% 1948-53 1954-58 3rd issue of 1944 — Veterans Welfare— 3Vis renewal class C 1956_J-J 4Vis harbor impt Jun l-'45-'73 Called for. b0.35 to 0.70% — ARKANSAS 4s ALABAMA a call b0.35 to 0.70% Project Agric Impt 1946-60 4s Water option dates. 1.00 to J-D J-D 2s 1946-50.. 4%s St 113 _J-jJ ♦ Vis July 1 1972 J-D 1945-47 IVis 1946 corp 4s 101% 4Vis 3s 1975 1945-72 l%s Jun 1 M-S (City)—5 Vis serial IVis 1 4s 1 _ to 1945 3 Vis — Power District— Little Honolulu June 4s bl.25 to 1.75% 4%s 4%s 140 Vi 4s b0.35 to 0.70% 1945-51— Electric Plant Revenue— Little Rock— 1057a 133 Vi 15 5s Dec 15 IVis 1952-56— — b0.35 to 1.00% bl.00 to 1.15% Water Wks Refunding Rev 3 Vis 1945-47 J-D __ b0.35 to 2.10% b0.35 to 1.80% lVis — Co— River & 108 4 Vis 3Vis b0.35 to 2.00% b0.35 to 0.90% bl.00 to 1.20% 102% Ask Yield 109 1956-46 F-A 1945-61 5 Vis barb imp 1945-61.M-N 3 Vis sch dist 1946-61 J-J __ 1957-73 3Vis 4Vis Nov Nov municipal b0.35 to 2.00% b0.35 to 2.05% 1951-56. 3 Vis Bid 1948 M-S 1946-69 1945-50 2-5s W a (Territory)— July 20 July 10 J-J 2s Prescott J-D INSULAR 2.10s bl.00 to 1.90% b0.35 to 2.00% -.1 3%s Jun 1 l%s Jun 1 3Vis 2Vis A-O 1952-75 1945-70 1945-68 b0.50to2.25% 102 TERRITORIAL AND Hawaii wks b0.35 to 1.90% bl.30 to 1.70%' b0.50to2.20% 1957 1 102.27 opt '46 J-J 3s May 1 1956 opt *46__M-N 3Vis May 1 '58 opt '45-M-N 2 Vis 1953-55 F-A Home Owners' Loan Corp— 1945-47 M-N 1955-76 impt '45-'53 M-N bl.25 to 2.50% 5s 101.29 102.25 1956 M 4%s b2.20 to 2.25% b2.25 to 2.60% bl.25 to 2.90% Phoenix Un H S D 4 Vis 1948— Bank— July 1 1998 opt '48 ser water 4Vis water __ — — J-J 1945-57 Highway 6s Jan 15 serially. Ct house 4Vis, 1945-48—J-D Phoenix 4%s 1950 opt '30.J-J 4%s 1946-56 —J-J .075% 3s 1 Vis 3Vis __ wks Issue of bl.25 to 2.50% bl.25 to 2.50% 6s Jan Bank— 1945 3a 1 __ Maricopa County— .0771 15 wat — 105 (City")~4s~1945-62 Angeles 2 Vis ARIZONA .0782 1946 Jan road Tuscumbia .0781 Vis Mar 1 "Mis .85s J-J 1970-73 — .0989 1 b0.50tol.80% 4s __ .0839 .90% 1 Los J-J 1955-70... Rev 4 Vis .0741 f.0681 t.0606 Apr 4%s 4 Vis .0737 Feb __ 1945-54 3y4s 3s __ 105 (8th issue) 3 Vis __ __ __ 1948-67. M-S 5s Tuscaloosa .0688 Vis 102% 1 1%S 101.6 f.0621 1 101% 1983 indebted— 7/«s June 1 1945 Jan 1983 1 (see refunding) ref pub 5s 100.17 100.18 1948 Co 4s Tuscaloosa 100.6 1 Vis 1 Jan 3s 1946-66 6s 100.1 Mar 15 Jan C 3.75% b0.50to2.50% 1951 Tuscaloosa J 15 Is B ser 96 J-J Morgan Co 5s road 1952—F-A Selma (City) 5s-6s 1945-55 2 Vis 1946-52 J-J 102.2b 102.30 J-D Panama A Jan ser bl.00 to 2.10% 1951-53 106.30 100% b0.50tol.50% 2s J-D b3.80 1.15% J-J 2s J-D 94 Gen fund 4Vis 1945-66—J-D March IVis 1948 ser 2 Vis 1949-51 road refunding issue 3%s County— 1950-52 6s — J-J 2 Vis City— 3 Vis gen ref 1945-70 Tunnel 3%s 1969___ 2s M-S — b0.30 to 1.90% Hwy— 1945-71 3Vis Mobile 2s 3s bl.00 to 1.95% 4s Mobile b0.40 to 1.95% Bridge & C 3Vis 5s M-N 1945-56 refunding 2-4s Gadsden 6% impt long mat— Jefferson County— 4%s ref 1946-61 A-O 102.11 ser 4Vis Ref 103.24 102.9 A-O 1946-61 1946-60 Ref 103.4 103.22 M-S J-J Florence 103.3 103.2 J-D March A-O Ref 103.3 Dec M-S — J-J Mun Utii Dist— — Industrial Waterworks— 108.25 1954-56 1945-52—M-S imp due — 1.80 Housing Authority— Ser A 3 %-3-2%-2%-2Vis 104.13 2 Vis imp 1946-59 3 Vis 101.2 2 Vis pub 1945-50 107.23 2Vis 1952-55 b0.50 to 1.25% ref 103.24 J-D __ b0.30 to 1.20% Imperial Irrigation District— 95 bl.40 1.30% b0.5Qtol.25% b0.50 to 1.90% b0.50tol.00% b0.50tol.75% b0.50 to 1.80% b0.50 to 2.00% 4%s 101.4 2 Vis 1951-53 — blOOto —. J-J Gate 3%s — b0.30 to 0.85% 1946-74 Golden Second A-O imp 101.5 101.2 5s — — J-J 1946-55. school East Bay 2.80% 1958—M-S ref 4s 101.11 J-D M-S 1965-70 5s „ b0.50tol.l5% b0.50tol.60% b0.50 to 1.80% Net 1945-51.. Electric Rev 3 %s 101.17 1963-68 J-J 1946-52 3s 102.10 2 Vis b0.5dtol.00% — Birmingham— 107.14 108.8 2 Vis J-J 1962-75 To or Ask b0.30 to 0.65% b0.35 to 1.00% b0.75 to 1.50% J-J 1961 l3As 105.29 J-D 2s 1.30% b2.90 Bid 4%s 1946-48____A-0 Bakersfield 5s 1946-52 A-O revenue— 1946-60 105.25 1951-54 2 Vis Yield Basis Alamedo 1.40% J-J issue. Berkeley 5s bl.40 1.55% of Bonds— Net 1.25% bl.65 4% water Ask J-J 1945-47 2 Vis 2Vis 1949-53 M-S - refunding 1955-65 5s bl.50 date To or bl.50 1956 pub highway 1949-51—M-S refunding 1946-1954 M-S Anniston 111.30 1 1946-1949 3Vis 101 MS 1959 4s 113.28 2 Vis 1956 renewal 4s 110.10 3s M-S 4%s 103.4 3 Vis 1952 4s 10S.5 3Vis 1946-56 nignways 4%s A-0 2Vis 1964-69 closing day of the month preceding the Yield Basis Net STATES 4 Vis 1947-52 2 Vis the To Treasury Bonds— 2 Vis for 1951.J-J tDollar price $100 plus. b0.30 to 0.70* — 0 — — — — 1.30 tRange of bids on Quotations for securities all are Yield Basis or Bid Bonds— Yield Basis To Ask 2%s state 1945-51 warrants 2%s J-D J-D b0.50 to 1.10% J-J b0.25 to 1.50% J-D b0.35 to 2.00% — Duval Co Road J-D 1946-54—J-J bl.80 to 1.90% — Escambia Co Denver (City and County) ref 4Vis water S D No 3.65% 4%s 1 Mar 1947-56-A-O 2%s sewer dist A-O opt 1955 3Vis Mun Water Retire 1963-72 3s opt 1955 A-0 disp 1947-56_A-0 Dist— 5%s 1945-63 J-J 5 Vis 1947-56 J-J 5 Vis 1964-73 J-J 1963-72 2Vis sewer b0.25 to 1.50% — bl.00 to 1.30% 1950-54 1 — b0.60 to 1.40% — 1.50% — bl.70 5s — —1-3 197ir83 — 1%S Apr 15 — F-A b0.50 to 1.10% -F-A Branford (T) 2s 1945-57—J-D Bridgeport 5s ref 1945-48—J-J 1%S 1945-48 J-D bl.00 to 1.15% 1946-61 2S 1961-71 1%S 1.40s Feb J-D A-0 A-0 5%s Bristol 1945-57 1945-56- Cornwall 2s Danbury l%s 1945-58 l%s 1945-58 Darien East Hartford (Town) 4%s school M-N F-A (County)—l%s 1945-50 Greenwich" l%s 1945-47 Griswold 2%s 1945-59 1%S b0.60 to 1.50% — b0.50 to 0.65% 1950-64 63% 63% 3%s Series No. 21 63% 3%s Series No. 22 23 63% 3%s Series No. 24 63% 116 3%s Series No. 25 63% 110 3%s Series No. 26 ref M-S J-D J-D Hartford (School District)— •4%s Northeast 1959 J-D b0.50 to 0.70% 1945-56 l%s Sep 1 1945-59 3%s bridge 1954-59 4s water 1945-49 — Palm Beach — Pensacola b0.50 to 0.90% — Pinellas b0.50 to 1.00% — 1%S 1945-70 1%8 1972-80 1%S 1946-82 1%S 1945-81 Meriden Is 1945-51 b2.50 3%s Series No. 29 30 1.20 — 2.00% b2.25 1.50% b2.50 1.50% St bl.10 to 98 100 to 1.10 b0.50 to 1.30% — 1.35 b0.50 to 1.35% 1946-61-M-S ref non-call A-0 A-0 1945-78 Callable 2%s 1979 Co Road Suwanee 5Vis 1946— 5s b0.50 to 1.30% purch 1945-72—F-A Impt 1947 J-J w w 4%s M-S 1946-65 Ref 4s — — bl.00 to 2.00% — — 2.00% 1945-55 New Britain (City)— M-N b0.50 to 0.80% — 2s 1946-51 i—F-A F-A b0.50 to 0.80% — *4%s school 1045-52 b0.50 to 0.90% 1.40% — b2.50 2.00% — bl.00 to 2.25% — 1.50% — 114 bl06to — bl.00 to 2.70% — — 2.60 1.00% b2.00 M-N b0.50 to 0.90% b0.50 to 0.65% 1.00% — bl.00 to 2.50% — bl.25 New London¬ F-A J-J 1950 water ref 's l%s 1946-54- 0.80 b0.50 to 0.95% Extl 1945 J-J f35 1945 J-J b0.60 to 1.10% — Extl s f 7s ser D 1945 J-J f35 A-0 f30 M-S 2d ser_A-0 f30 F-A ser__A-0 f30 b0.60 to 0.95% b0.60 to 1.20% — Extl s f 7s b0.60 to 1.45% — Extl s f b0.60 to 1.20% — Extl s f 7s Stamford (City) — 4Vis M-N M-N b0.60 to 1.30% M-N iy2s 1946-50 A-O Suffleld l%s 1945-59 J-J Torrington 2y4s 1946-57—A-O b0.60 to 1.55% iy4s 1945-61 — Extl b0.60 to 1.15% 6s water 4.947-71 3s street 1946-55 1945-52 1953-56 b0.60 to 0.85% b0.50 to 1.05% — bl.00 to 1.15% b0.50 to 0.75% — J-D b0.60 to 1.45% 104 Vi 102 — — 36 8s 1947 — 1957 f 6s Feb s Extl Extl 102 Vi 106% F-A 1961 M-S Sep 1961 1961 ref 6s Jan 1961-J-J s f b0.60 to 1.10% f s External 6s f s J-J 1955 J-D ig55 Bogota 20 20 19 fkl8% Apr 6 fl8% 19 fkl8% Apr 27 fl8% 19 fkl9% Mar 19 b0.25 to 1.20% — Oct — bO.35 to 0.95% — b0.25 to 1.00% — J-J b0.35 to 1.65% b0.25 to 1.50% 1947 (Rep) External s A-0 Ext 8s 1947-M-N External 7s — A-0 M-N M-N b0.25 to 1.60% b0.75 to 0.90% bO.20 ot 1.90% — — b0.25 to 0.60% — Bradenton ref 4s 1948-70—J-J Brevard County School Tax Dists No 1 and 4 Refund Columbia Co road 6s 1956 Connecticut, 6s (Interest A-0 fl2% reduced 7s Cent Ry Elec J-D 1952 J-D 0.50 — a 112 2.00% Called — f69% 62 (1926) '57.A-0 Stpd pursuant to Plan A (interest reduced f68 8 f 6Vis 3.375%) 1979-A-O f 6Vis (1927) '57-A-O Stpd pursuant to Plan A (interest reduced — for redemption, 8 to 3.5%) see page 1978 40. J-D b Basis. ■ fl6% fl7% M-N 1961 67 fl6% —— f30 40 J-J A-0 f76% f76% 56 f67% S f 7s — (of 1927) 1947 f63 64% fFlat price, — n External Nominal. g 5s 1952—- 4%s 1953 xLast sale. — 57 — f42 — f40% A-0 — f42 J-D M-N * — f40% — f42 — f40% F-A Certificates of deposit Copenhagen - f38 (Of 1926) 1946—M-N Certificates of deposit—. 68 — 90 S f 7s 62 18 22 J-D £ 20-year s f 6%s 1947 Certificates of deposit — — fl7% fl7% J-D Issue Colombia Mtge Bk— 1913 18% fl6% 1961 notes Oct 18% 18% fl8 Funding 4s Jan 1 1946—— External s f 3s 1970——A-O — 6s 1979.A-0 to 3.375%) M Extl to ID8 b2.25 6s — Stpd pursuant to Plan A (interest reduced Extl 112 f63 — fl8 A-O 1961 6s 1962 1931 6s stamped 1931 Chinese Government— Hukuang Rys 5s 1951 Colombia Rep 6s 1961 70% — fl6% fl7% assented 6s 6% 12% f69% to 3.5%) 1978 gtd 1962 6s 13% 12% 12% fl3% 1941—J-D 1940 external fl2 1911 6s assented f45 19 f28 fl2 (Mtge f S f45 fl2% — FLORIDA bl02 to f55% Stpd pursuant to Plan A „ — Wilmington— 1953-62—M-S (s-a).—.A-0 A-O A-0 8% f 18% — fl2% — External Brazil 5s 20 fkl8% Apr 19 1922 8s Bank) Sinking fund 6%s 1957-J-D 6%s assented 1957— S f gtd 6%s 1961 J-D 6%s assented 1961 f56 M-S f 7s 1969 M-N 1963 6s 1885 4%s £ Chile 107 % J-J 1958 f 19 fkl8% Mar 2 .6*18% 1962— assented 1963 £ 73 108 102 % Bank)— (Mtge — 7s May 1947 b0.25 to 1.30% 71 102 — 7s 1946-70— 1945-73 Baranquilla 4s ext to 1964-J-D Belg Govt extl 6Vis 1949—M-S s 6s Internal f43 — fl8% f— f 18% M-S 1962 6s 6s assented fkl7% Apr 5 16% 17% fl7 fl8% 1961 assented Feb Extl Ry f43 A-0 1948 Bogota (City) extl 8s 1945-A-O Extl s f 6Vis 1947 A-0 J-D In M-S M-N 5s 29% 30 J-D 1948 6s assented Sep — County— 1945-53 „ Bolivia 1945-61 free 1957 J-J 1955 f28% 113 51 7s sec 6s assented Jan 1961 Extl 4y2s 1956 5s — f28% J-D A-O — Cons 6s 107V4 105% 7s DELAWARE highway 1946-79—-J-J iy2s pub imp 1945-64 F-A Kent Co 4%s 1946-50 M-S •Tax 21 Extl s f 6s Australia (Commonwealth)— External b0.60 to 1.10% 1945-53 1945-48 24 — M-S 43 43 — l%s 4s f21 Extl — b0.60 to 0.95% 1946-52 1945-58 5s 1947-49 — — fl9% 6s assented 1960 99 94% 75 63% 140 s (Brazil) Extl 98% 94 — b0.60 to 1.15% M-N •4%S 1945-56 4Vis 100 Bank of Colombia 7s 1947-A-O b0.70 to 1.95% Windham (Township)- 4%s bldg con 103 101 101 Vi — 92% — (Rep) ext 7s 1942—M-N 7% assented 1942 External s f 6s 1960 A-0 92 Vi f9lVi 90% 91% 90% f 7%s 1946-J-J s Chile 97 Extl West Haven (School Dist)— iy2s 33 97% — — 90% 90 34 Munic Loan— Extl s f 7s 1960 ser A M-S 7s assented 1960 M-S — M-N F-A M-N J-J 4y4s Mar 15 1946-49 5s f conv 4y2s 1971-M-N Apr '72-A-0 treasury notes 1948 Internal pesos 4s 1941 — b0.50 to 1.05% West Hartford— Co f extl loan 1948-M-N s s 74 f90% f 7s 1947-M-N 7%s 1944—J-J 8s 1954 J-J (Dept) (Col)— Val Chilean 2% — Waterbury— 4%s 1957 3d — f72 1961 4s 37 S f extl loan 4s •4%s sch 1945-84 l%s 1957 7s — ill 22 (Peru) Chade 6s S f extl loan 4s Feb '72.F-A Stamford (Town)— 2y4s 1st ser Antwerp (City) extl 5s '58-J-D Argentine Repub—' — 2y28 1945-61 1957 - 104 f33 (Colom) Ceara f35 l%s 1946-53 Sussex 37 y« ser B f 7s ser C 101% - External 37 s — f46 (£ issue) 7%s 1946 f35 Extl f30 (Prov) Aires 1906 Cauca J-J 28% f— 100 Callao 1945 A — 127% 101 Call of)— (Dept ser — Ridgefield (High School)— Castle Col f 7s s M-S 28% 28% f— Carlsbad (City) f73 % b0.60 to 1.35% 1945-61 iy4s f66 Extl s f 7s 1.30s park 1945-61 Norwich 4y4s 1946-65 New J-J M-N A-O J-D l3/4s 1946-50 2y4s 1947 Antioquia — — •4y4s sewer 1945-63 4s f66 Akershus (Dept of) 4s 1968M-S 31 f27% f 5s 1957 Caldas Extl f62 A-0 J-J Norwalk (City) 1%S — 35 f29 f27% 1958 5s 3%s A-0 7s — — stamped 1961 M-S Readjust 4%-4%s 1977-M-S Ref s f 4%-4%s 1976 F-A Extl readj 4%-4%s 1976-A-O Extl readj 4%-4%s '75-M-N Extl s f 3s $ bonds 1984-J-J — 1946 7s — J-D imp 1945-52 iy4s 1945-48- 4y2s 26 f33 F-A f Buenos bl.00 to 2.60% 1948 6s New Haven— 28 f25 — f62 — 43 28 f26% 6s —F-A 1947 Apr 20 f26% 20-year s f 6s 1950 J-D British 4s 1990 opt 1960.M-N War Loan 3%s of 1952 S Scrip 6s — 26 1889 1900 1901-1904 1910 5s 30-year s — bl.00 to 2.60% Agricult'Mtge Bk (Colombia) — — f41 1898 — Sterling 5s 1903 Sterling 5s 1913 Sterling 5s 1914 — Sterling 6%s 1927 Brisbane (City) Australia— CITIES AND — f44 Sterling FOREIGN GOVERNMENTS . — — b2.50 Middlesex County— l%s bridge 1931-51-. 1931-71 Sterling 4s 1911 Sterling % s 1883— Sterling 4y2s 1888 Sterling 5s 1895 Tampa— — b0.50 to 0.70% 1.50% b2.00 1946 — — Co— A-0 5s 5s Sterling 4s Sterling 4s - bl.75 2%s Refunding Serial— Non-callable 1945-79—A-0 — b0.50 to 1.25% 2.25% bl.00 to 2.75% b2.00 k63 issue issue Sterling 4s Sterling 4s — — of £ Petersburg— 4s — 64 64 f67% £ 1.0s. - r A-0 1931 Stpd pursuant to Plan A (interest reduced to 3.375%) 1979—A-0 Funding 5s 1931-51 5% Funding bds 1.75% b2.50 J-J St Johns Co Road 5s — — 63% 63% 5s 1958 Callable J-J J-J J-J M-S M-N M-N 3%s Series No. bl.00 to 2.00% 4s non-call 1946-63 Hartford County— Metropolitan District— 2%s 1945-78 bl.00 to 2.25% M-S (City of) 5s 70 63% .— bl.00 to 1.80% — — 63% 63% 28 J-J 1961 4s b0.50 to 0.55% — 27 F-A 1946-62 4s — 63% 3%s Series No. bl05 to b2.75 refunding 4y2s — 63% 19 bl.00 to 2.50% bl.01 Orange Co 5s 1952-53 5yas 1945-50 6s 1945-50 — — 63% 20 New Smyrna— — 63% 17 3%s Series No. J-D J-D 2s 1968-74 New 65 16 18 3%s J-J 1949 65 63% ;> No. 3%s Series bl.00 to 2.75% — iy2s 68 — 63% Series No. bl.50 to 3.00% Revenue Water * b0.60 to 1.55% J-D F-A J-D J-J 1 non-opiL.4947-56— Orlando 1945-59 1st 3%s Series No. — — 63% 63% 3%s Series No. 4y2s Ref Fairfield Hartford 3%s Series No. b2.30 to 2.70% 102 1954-57 Miami (City of) — 1946-65 2s b2.10 to 2.25% lib b0.60tol.l5% 1945-52 13 3%s Series 2.00% light 5%s 1945-50Leon County 5s July 1 1945-56 Marion Co Road 6s Feb 1 1952 Road bonds 5s July 1 1952— Miami Beach 5%s 1945-50.M-N b0.60tol.25% A-0 F-A 1945-50 1%S 1.10s Oct 15 63% 14 15 1971 Water & b0.60tol.25% b0.60to0.85% b0.60 to 0.75% b0.60to0.95% b0.60 to 0.85% b0.60to0.95% b0.70 to 1.50% b0.60tol.25% 1946-52 15 63% 11 12 Lakeland— b0.65to0.95% bl.00 to 1.15% 15 63% 10 No. bl.50 to 2.00% 3.10% 2s 9 No. 3%s Series No. 126 b2.50 b0.50 to 0.60% 1946-49 1950-61 1962-71 15 Apr l%s Apr 1 Vis — — 3%s Series No. bl.25 CONNECTICUT — 3%s Series 1945-71- 3s callable 63% 3%s Series No. Hillsborough Sch Dist No 4— Jacksonville — — 2.65 __ — 8 1.00% Refunding 2.60s Jan 1 1957- bl.20 to 2.00% 7: 63% 2.00% J-J Gainesville 5y2s July 1945-75. Hialeah ref 3V2s 1946-63—J-J b2.40 to 2.55% 64 Series No. 3%s Series No. Fort ref 65 6 4. 3%s Series No. — bl.00 to 2.50% 65 63% 3%s Series No. 106 63% 5 bl.50 M-N M-N M-N 3V4S 1955-63 Lauderdale— — 3%s 118 blOlto — 4s 65 Series No. — 3%s Series No. 1 122 3%s Series No. 1.50% . 63% No. b2.75 b0.50 to 1.40% bl.70 3 blOOto A-0 1951— 5s 1955 6s Aug 15 Bridge Revenue— 2%s 1948-50 3s 1953-54 Moffat Tunnel Imp 63% Series blOOto 1943 from 2— 3 %s bll2 to by number to 1951 Callable 3%s Series No. 3%s Series No. maturity Average 1962-65 106 3%s No 14— Special Tax Sch D — — wat 1945-67 4Vis 1945-47— Ref 3%s 1945-55 63% 3%s Series No. 103 M-N M-N M-S 1945-61 4s — — bonds of 1944— 1 103 bl.25 to 2.30% No 2 Special Tax Sch Dist Ref 4s 1956-67 — 2.10 „ Co J-D highway ref 1945-47 Colorado Springs— ref 2s — Dade _ b0.50to 2.00% J-D 1952-54 2s Water b0.50 to 2.10% (Continued) External $ opt 1979 5s Oct 1947-54__A-0 3y2s 1945-54 hwy warrants 3s Brazil To Net Ask 101 non-opt 1948-74 3s Bid. Bonds- Net 1944 Refunding of COLORADO Yield Basis or To or Ask Gables— Coral 80. page Bid Bonds- Net CANADA See possible for the closing day of the month px«v€ding the date of issue. as near as 79 MUNICIPAL BONDS STATE AND May, 1945 — f82% 80% 83% 81% — 80 STATE AND MUNICIPAL BONDS Quotations for all securities Yield Basis Bonds—. ' Bid or Ask are Cities sec f Rica 7%s 5s M-N Pacific assented funding Extl f29 \ Peru 1949 1949 -F-A 108 % 1977 J-D 106 y2 107 1949 F-A Extl 5%S 1953 J-J 15 1945-J-D 107% 155% 5%s public, works Czechoslovak Ext f s Ext f s 156% II 1952 8s Extl s s Danish f 5%s f 1955 Reunion 1919-95 24 f24 24% J-J f28 J-J f24 34% 92% 6s Extl Extl J-J 1942 F-A - 88 y8 1942-M-S 2d • fiooy8 Rio 6s de fl00% 5%s ser 1940 A-0 series 5%s of 1961 '26 1st ext 101% ser 1969 flOl 102 ser 1969 flOl 102 (Rep)—8s A 1948 Certif cates of deposit Estonia (Rep of) 7s 1967—J-J Finland (Rep) extl 6s 1945 f56 Salvador French Government— ext 4s 7s 4s of Extl 60 97 1949 7s 1917 1968- 100 Q Marl6 Rio f9 Sinking fund 6s 1968 6s Extl 7s 22 fl8 extl 20 99 100 —A-0 1960 M-N State Mtge Bk 7s 1957—A-O Lima (City) Peru— Extl 5s 'f s 6y2s 1911 Extl f s n58 (State) 7s fl9 to 2 ya %) (Munic) extl 6%s Extl Dec 2008 1951 1 San J-D (Prov) f32 f31% See New South As'nt'd to Nov 5 Mexico 99 100 y4 extl loan of assented 8s Stpd — 5s — Extl 1899-1945 f 19 1945— fl8% fl6% fll 15 15 assented 1945 fl6% f!0% 1913 assented 1933 As'nt'd to Nov 5 Minas Geraes Extl 6y2s '42 (interest Extl f— Stpd pursuant to Plar (interest reduced tc 2.125%) Montevideo Extl f 6s s 1959 ser Wales extl Extl f s f s (Australia)—1 1957 5s fll5 Extl S f 5y2s f81% 82 102% 102% 104 A-0 103 f s f s f 6%s 101% 102 Silesia Extl s 101 4%s assented 4%s bxtl sk fd 1965 A-O 99% F-A "99% 3-6-4y2s 1934-65 Guar f s f s Panama Extl s 5s extl A-0 2d f 5s ser A 1963—M-N Stamped mod extl 1994—J-D ref 3yas B 1967-M-S f 3S w i 1987 M-N sec Extl s 5% scrip Parana * 2%%) Called for Brazil 7» 1951 1958 J-D 3%s 1932 A-O 105% Uruguay 85 Extl f45 46% s Extl s extl 8s f f 6s 3%-4-4%% external external page 40. 97 b Basis. fFlat f deb 1971 J-D 1965 1 M-N 1969 5 %s s f 5s Gold 119 115 A-O 117 114 116 115 117 4s 100% 101% 1947 deb A-O 89 103 104 A-O 100 100% I960—J-J 52 i M-S M-N 15 1948 3%s 3%s M-N 1950 1949 M-N Jan 89 1946 J-J 1959 —M-N 1948-57—J-J 15 98% 127 109 26 90 J-J 100 s f J-J 108 J-J *>121 120 100 1947—M-N 89 91 M-N 88 90 1953 1952 opt 90 106 J-D 90 92 90 92 — 90 92 „ 90 92 flOO S f debenture 3%s 1957-M-S S f 4%s 4%s 1956 M-N 1946 5s s f 117 91 107% J-D 91 113 114% 111% 113% * (non-call) — 118% J-J — Quebec City— — '51— flOO 1961 100% J-J 15 deb flOO 4%s 91% 91% 100% M-S 15-yr 3s 1951 3%s 1949 July 90 —J-J S f debenture 3s 3%s 92 92 J-D Quebec (Province)— !■; 2s debentures 1950 3%s 90% 1949, 1960 108 90% M-N City 5s 1945 munic imp 1945-50 July 1 1956 6s bl02 to 1950 3s Ottawa 4%s nNominaL 91 113 -M-N sale. 96% 1946-47—J-J 15 121 k82% Mar 8 : 125 15 40 85% 91 87 1952 131%' 85 89 90 Debenture - 119 110% 89 25 . 107 117% 109 88 25% . 124 J-D f23% ; 123%. f230 106 M-N 1956 4s May 15 1958-68—M-N 15 Debenture 3%s 1951 J-D Debenture 3%s 1947 M-N 1210 122% 4%s Jan 15 — 41% 90 (Province)— 4%s Jan 37% f40% 5s 1960 3s 5s 1948 Sept 15 '52-M-S 15 3%s 5%s — 116% (Province)— 4%s Ontario M-N 121 debs July 1 1949 1960— 4%s f 1961-A-O 15 3%s 1948 Debenture f41% — 119 1958—M-N 15 call Debenture Apr 23 100 M-S Debenture 17% f46 100 117% J-J —M-N k Last 110% J-J Sf debenture 3%s 1954-M-S S f debenture 3%s 1959-M-S 1979 109% M-N 4960 debentures Deb 44 F-A 111 104 104 117 1952 5s f Apr 15 deb Deb 103 1946 109 102 M-N - non 17% fl6% fl6% fk41 — 102 S f deb 5%s 1950 Deb 4%s f42 ($ bds Of 1937) readjust 1979 ($ bds of 1937) price, M-N 109% Brunswick— 44 r 102 1964 conv 1 Nova Scotia F-A 1960 6s 87 1945 1956 North Vancouver 87 7s '47—M-N (Dept of) 3%-4-4% % see 79 129 - 90 A-O Nov 5s 5s 1933—M-N 108 111% 113 108 5 If 29 1956 Govt 1 — 111% J-D — 120 110 F-A 1954— Debenture 3s J-D Tolima 2008 redemption, series Nov Debenture 90 94 f42 ■ -J-D May 2%s M-N 15 1958 7s —J-D 1 * 102 118 F-A 4%s 1960 45 A United Kingdom of Gt Brit & Ireland—See British • Stpd pursuant to Plan A (Interest reduced to f f s 98 J-J J-D - 10-yr 3%% J-J f92 92% (State) 43% Poland— (Prov) A-O „ 4%s 1955 42 38 M-N Sydney (City) N S W— 25-yr s f 5%s 1955 81 , f85 1952.M-N Swiss 98% 1947 1958 3%s 1949—, 4%s A-0 101 106 S M-N 91% 97% 6s 5%s deb 1959— 1957 New A f92 (assented) 3Vis f Debenture J-J 99 b3.10 to 3.20%'< b3.30 to 3.45% Harbor Commissioners— f52y4 M-S 123 100 100 1960——A-O 4%s May 1 46% J-J 88 (Republic)— & 15 1955-59— 3%s May 15 1960-64 (Province of)— 4 %s 2001 Swedish Govt 3%s J-D 1955 1955 3s Metrop Co 4%s '53, '54 & '61 A State Mtge Bank Jugoslavia 5s 1956— 70 1970 4%s 98 4%s Jun Plan 1978 1957 100% Norway Municipalities Bank 98 f 4%s 46% 1961 7s A-O 100 121 _F-A 1947 113% b3.55 to 3.70% 5s A-0 Brazil 8s M-S 100% 1969.J-J 1945-62-J-J 6s Montreal 5s Dec 49% f 52 »/4 2012 3.5%) 1956 1963 113 »' 112 S f deb f46% J-J 1940 fd 4s 44 148% M-S 2%) 7s sk (Kingdom)— extl 117 bl06 to A-O deb s 4s • J-J extl fd 115% J-D 29 f deb Jan 23 s Ill A-O 25 1953 4%s 1951 Extl sec 6s 1943 M-N Serbs Croats & Slov (King of) .-V Extl 8s 1962_ M-N Extl 7s 1962 ser B M-N & Dr Board 1950 to 90 109% b3.80 to 3.90% s f46 —J-J 1956 4y2s Norway 40 A Stp pursuant to Plan A (interest reduced to 2%) 2012 M-N , F-A 1958 Met Wat Serv f— of— 1936—J-J 1999 pursuant Paulo fl05 f 5s 1972 ser IX.J-D s So f88 Debs 3%s May S Sao Mtge Bank of Denmark— Exch State loan 2.375%) A—M-N 102 102 Manitoba f42 F-A 102 flOO flOO J-D 1956 Stp pursuant to Plan (interest reduced to < flOO _A-0 1951— 1947— 102 —J-D 1954 4%s guar — (City) 7s 1952^7-D 102 5s 1948-J-J 15 4%s 9 42 45 A 2008 flOO 1954 (Prov) f8% Santiago (City) Chile 7s '49 144 J-J 1958—,-A-O 4s 1921 (Prov)— s f 4s 1964—M-S Santander (Dept) Colombia Extl s f 7s 1948 A-0 f44 M-S 102 Debs 39% f42 Fe Extl reduced to 2.125%) 2008 6y2s 1959 ser A Extl 102 flOO 1957 16 Dec 2.5%) to Santa Stpd pursuant to Plan A , s 11 fl9 M-S flOO A-O May 15 1948-49 Debs 3%s May 15 1950-54— Stpd pursuant to Plan A (interest reduced (State ( Brazil 1956 15 5s 1950- to Sec f22% agree flOO A-O 1947-56. Debs (interest reduced fl4% A-O 15 — 1956 9 Stpd pursuant to Plan agree 103 f8% J-J 96 111 102 Debenture 2012 95 110% 103 1919 to 2.25%) 2004 s f 6s of 1968 — , As'nt'd to Nov 5 '42 agree 1904 assented 1954 1910 2% 96 % 108 flOO 18 (Brazil) 7s Extl '42 J-D 5s — f45 Stpd pursuant to Plan A (interest reduced fl2 14% : Edmonton (C) 5s '45 & 50-A-O 40% 95% 95% flOl 1959 deb f S 1 1999 " '42 agree 94% A-O -r 105 107% A-O Calgary 5s July 1 —J-D 105 104% flOl Apr 25 f 4%s 49 - 88% 104% — 4%S f45 n, J-J Debenture (interest reduced 2.50%) : As'nt'd to Nov 5 '42 agree • 52% 87% J-J July < - As'nt'd to Nov 5 St f50 92% 105% of)— — 4%s 45 1957 f 8s to (Republic)— 5s Ext 41% 93% 91% 104% : A-O Jan S 2004 loan 7s s Extl f gtd 4yas 1943— ;: Stamped assented—„M-N Oslo f403i J-J 4%s Apr 1 1961 4%s June 1 1967 38% 105% 92% 1952 4%s 44% A M-N 1968 external Wales Mexican Irrigation— ext 32% Argentine— 4s extl readj $ bds 1954_J-JD Metropolitan Water Service— Sk 143% 102% 105% 1947 5s Brit Col Stpd pursuant to Plan (interest reduced 40 J-D 1950 4%s 40 1999—. reduced to Paulo 8% — (Colombia) "• 5s f36% 102% 1948—. Deb (State) Certificates of deposit— Santa Catharina (Brazil)— I f44% M-N 1954 Mendoza New 5s A 1946—A-0 6y2s June Salvador . Brazil— 1958 %s 5%s Gold 20 % fl2 5 5s — * 1967 4%s 26 5%% M-S 15 (Prov Gold 43 37 1967 6s int Russian Stpd pursuant to Plan A (Interest reduced Medellin Jan / J-D — Gold Stmp pursuant to Plan A f23 issue) (£ Maranhao (20-year) 1958.: J-D (15-year) Jan 15 1958— perpetual M-S 1955 20-yr 4s 1952 30-yr 4s 1960 50 f43% —! Quotations) 1st War Loan 3%s 1952.F-A 25-yr 3y4S 1961 opt '56—J-J " 1966 7s f s f29 6s — 104% Stpd pursuant to Plan A (interest reduced to •' 2.25% ) 2004 J-D f29 M-N 5s 1956 f s Extl M-N 4s f s 2.25%) 101 y8 2nd ser fund 4s 44% f62 f47 — Canada— " Extl 83% (Kingdom)— Funding s f 5s 1956 " f 8s s Dollar of Gold (interest reduced to 94 (City)— 6y2s Irish Free State 5s 1960 5s f43% A A-O Sul 18% 3s ■ 1933 30 30-yr 3s Nov 15 1968—M-N 14-yr< 3%s 1951— M-N — Stmp pursuant to ^lan A Jugoslavia s 1946. —A-0 2012 2.5%) : F-A 1953 6s Helsingfors ' ..F-A J-J 2%) fl7 f 17% 3s ■1; Stmp pursuant to Plan (interest reduced ot 6s .extl 1952—A-0 (Rep) External —■ 8s fl5 F-A (20-year) 3s ' Haiti 77 F-A 1958 (5-year) Jan 15 1948— (10-year) Jan 15 1953— ; £46 ■ M-N 1959 Brazil ext fl9% 74 — 90 2%s •4. v - Grande Do 108 y8 V: 86% f— 3s F-A (State)— to Gt Brit & Ireland—See British 7s (American V 37% 1947 6%s Extl J-D Greek Govt s.f 7s 1964—M-N v 18 - Stpd pursuant to Plan • stamped. J-D' 1949 plain fl5 f47 2006 Janeiro 51 50 84% 85 J-J 3s J-J (Interest reduced f49 82 — 3s to 2.375%) 2001—A-O s f 6y2s 1953 _F-A Stmp pursuant to Plan A (int reduced to 2%) 2012 101% fl00% J-D CANADA Plan A Extl fl00% M-S 5%s of '26 ext 2d El to assented 28 v : f— 5%S Of '22 ext 1961—M-S 2d 4%s Dominion J-D Stpd pursuant to Plan (interest reduced Customs Administrations— ■ f s f S fl00% Net readj. sf 1937-78__—F-A Valparaiso 6s 1939 $ issue Warsaw (City) 7s 1958 f31% Alberta 1940—A-0 Adm 1978 extl of — Brazil- 1966 ~ Cust 1956—A-0 1961 2001 7y2s Queensland 89% r 5%» 1963- Prague (Greater) City— 7%s loan of 1952 94% A-O Dominican Rep 5%s 3d series 1942 ■ 1940—A-O 1950 2.25.%) f32 ext 5%S 1955 4%s 1962— f s m f91% Extl A-0 6s Stmp pursuant to Plan A (interest reduced to 82 Denmark To or Ask 34 85% Danzig Port & Wat Ways Bd Extl s f 6%s 1952— J-J '37 3yas extl readj 1984 3V2s 1910 (£ issue) Conversion scrip f23% 1960—J-D 1961 2.375%) 80 of bonds (interest reduced to •81% f s 4-4%-4%% 23% Extl -—_F-A Bid fk38% Apr 3 24% f23 27 f82% M-N 1953 5s M-S 23% 6s (Rep of) funding 3s Alegre (City) Sinking fund 3s Stmp pursuant Danish Cons Municipal Loan Extl 6s f44 f23%; f s Va f83 B—A-0 ser extl Dollar 31 Yield Basis Bonds- A 2008 1959 Porto f3o A—A-O ser Plan 2.125% 7s 4%s assented Republic— 1951 8s to f25 109 Ya Cundinamarca Dep (Colombia) External s f 6%s 1959—M-N to Issue. (Continued)— 3%-4%-4^% extl conv f23% Extl 5s f f s Loan Poland ■ g s 7s of Uruguay 4%s assented 1958. A-O Stabilization s f 7s 1947-A-O 4%s assented 1968 A-O f34 f30 External ■ of) Brazil 1947—i—M-S date To Net (State red sec or Ask External 3s M-S M-S 4%s External Bid pursuant int Nat < 4%s gold 38 Ry— 1949(Republic)— Cuba f s Stmp f37 closing day of the month preceding the the Yield Basis Extl M-N for Bonds— — 7s 1951 Funding 5s 1951 Costa possible Pernambuco (Republic) s as To (Concl.) Rica Extl * near Net Foreign Govts, and Costa as 1960—M-N II: Yield Basis Yield Basis or Bridge Gold 5VaS ,™M-N 94 97 J-J 2 97 99 1945 2 91 4 Vis Mar 91 M-N 15 1957 4s Nov 15 88 91 Fort Toronto— 5 Vis ; — 112 F-A _™_, 5s 1945 & 1946 var 5s 1950 & 1951 ' var — 101 J-J 14 F-A 5s Jan 15 1970 4 Vis 1967,.™™ Verdun deb 5s 1954 \ 120 114 ; 116 June June 1946 J-D 1950™.J-D 15 1 4Vis 15 102 Vi 110 highway ref Mar 15 1947— 2s — 0.75 Road 5s 1945-67- Bibb Co 4Vis 1948-49 Des Moines „ Des Moines Ind S bl.00 to 1.10% bl.00 to 1.10% Lee „ b0.50 to 1.00% „ J-J b0.75 to 1.50% Pulaski Co 1945-76 A 1945-48 5s b0.50 to 1.40% ™ — Co refunding F-A J-D 1959 1945-67 Spalding Lyon Co 2y4s May 1 Polk Co 2s 1945-60 bl.70 1.50% 6s 1945-49—J-J M-N Sac Co 2s May 1 1945-47,. Sioux City 6s 1945 _F-A 15 ,■ 4y4s sewer 1945-47 M-N 2y4s 1945-56 J-J Woodb'y Co fund 2y4s '45-'46 — — of Idaho— Boise 1945-46 1 J-J No 1 1951— Boise City Ind Sch Dist 4Vis Jun 30 1945-54 4%s City bl.00 to 1.50% — ™ b0.75 to 0.85% ™ 3Vis emerg rel 1945-47_Dec 15 3Vis emerg rel 1948-54_Dec 15 b0.25 to 0.40% Chicago 3s 1946-48 4s 4s 1949-50 4 Vis r-j 2Vis, ctfs May 1 Works Water 1961 ™ — — — ™ __ 1.20 __ MARYLAND No 1958 1959 15 No 99% 16 I 1947- & J-J ™ 1.20 Louisville 5s — 4y4s 0.30 b0.30 to 0.40% b0.50 to 1.05% hospital ref 4y2s ™ 1 Lou sewer 4s — sewer 4s Jan Co b0.30 to 1.25% opt 1946-62 l3/is ref ser G opt 1946-64, l%s series H opt 1946-63— l3/4s ser H ref 1946-65—J-J Warren 4y2s 1945-47— 1948-53 l3/4s funding 1954 opt '46-53 Evanston 4Vis D S June 1 No 3%s Jan bl.40 1.30% bl.45 1.35% bl.45 1.35% b0.60 0.50% b0.85 0.75% bl.45 1.35% ™ 1 1957-61 — F-A 1957-60 ™ 4s b0.55 to 1.00% 4s series 33/4s V S J-J 1958-60 J-J Jackson b0.60 to 0.70% Baton Rouge 5s '46-54—™M-S b0.50 to 0.85% Madison 5s (Kings H'way Bdg)— 23/4s-4s revenue 1964 Rockford S D 2.10s b Basis. Consol fFlat price. 1945-72 101 Sch Dist No. F-A b0.40to 1.15% 1970-81. ^ 1948-50 ,F-A ,1 VsS 1951-60 F-A blOO to - 98 % ™ 1 ™ school b0.40 to 0 .55% ™ b0.90 to 1 .10% ™ b0.40 to 1 .15% ™ ™ __ 1.00 1.00 ™ County— 1980-81 F-A M-S bLOOtol.25% ,_ Vl.45, > M-S b0.25 to 1.40% F-A b0.25 to 1.45% ™ 1946 F-A b0.25 to 0.50% ™ 1947-54 F-A b0.60 to 1.05% F-A F-A bl.05 to 1.25% bl.25 to 1.40% 1946-79 1946-82 1955-65 1966-83 1.60s 4%s 1945-49™ 2%s 1950-54 2s ™ ™ 1955-56 A-O b0.25 to 0.80% A-O b0.80 to 1.05% A-O bl.05 to 1.15% ™ ™ ™ ™ 1%s 1957-66 A-O bl.10 to 1.15% 1%s 1967-84 A-O bl.25 to 1.40% ™ Chesapeake Bay Ferry rev— 1%s 1945-56 J-D Cumberland 2s 1952-63 M-N b0.50 to 1.25% — bl.00 to 1.40% ™ Hagerstown— water 4%s b0.60to0.75% - __ 14th issue b0.30 to 0.45% F-A 1 .50% b0.25 to 0 .45% 1%s 1: 1946-47 ™ , __ 5s 3s 103 0, ,75% bl.60 __ 2s b0.30to2.35% b0.30 to 1.25% M-S 2s J-D No 205— 1945-58 Sep __ b0.80 b0.70 to 0 .85% 4%s East Baton Rouse Parish— Lake Co 1945-68—M-S 5s road: 1945-49—F-A rev ser b0.90 to 1, .40% J-J A-O M-N __ Metropolitan District— Atchafalaya Levee District— b0.60 to 2.10% Co Grange water 3s , M-N M-S ™ 1952-55 2s bl.65tol.75% b0.60 to 0.90% — b0.50 to 0, ,95% 1 b0.40to l.50% Granite City 4Vis b0.25 to 1 ,40% Nov 13/4s b0.25tol.30% b0.30 to 0.60% b0.40 to 0.70% b0.25 to 1.60% 1946-55 M-S ™ b0.90 to 1 .00% 2s Highway— 4%s series D & E 1945-55— ™ 1. ,10% bl.40 to 1 .50% bl.30tol.40% 3 Vis bl.20 1945-48 Aug 15 1947-49 lV4s water Aug 15 1960-69, l%s harbor July 1 1947-76, 7/ss of 1% Aug 15 1949 b0.25tol.25% ™ M-S 1958-62 water 2%s Aug bl.30tol.45% F-A 0, ,85% 1 2%s b0.30tol.55% bl.60 to 1.70% b0.35 to 1.25% _J-J ,J-J 0, 70% b0.90 Oct 1.60s 1953-67 ser bO.75 3s 2.60 2.10% 1946-57 F-A M-N 3s Baltimore b0.35 to 0.45% La 1961 1 1956-75 3%s „ Bonds— 4s 1956 1945-48.J-D 43/4s 1945-46—J-J (Village of)— - 3%s sewer impt 1980 ™ Refunding 3V2s 1945-56 Preserve— opt 1946-47 1956 opt 1942-52 1951, 1955 3%s refunding 1952, ™ Ref ™ State b0.40 to 0.75% parks Mar 4s — b2.25 1 4s regis stk — 2.40% A-O 1 4s ™ b2.60 —J-J Aug 4s — 5s series F Mar 15, 1946-48, 8s series K July 1 1947-49— 4s series S 1945-57 J-J Forest ™ ™ Oct 1 4S 1946-71— 1.35% ™ ™ 1945-54 ™ bl.45 -- 1.25 bl.00 to 1. 20% — — M-S 1946-55 __ b0.25 to 0, 90% b0.25 to 0. 85% Oct — J-D sewer Q 1946-54 3%s ser Q 1955-60 Long-Term Bonds— ™ 76— 1945-48 0.80% State Highway— 4s Jan 1 1946-56 b0.35 to 1.25% b0.40 to 1.10% L Elgin 2s 1946-59 b0.90 b0.25 to 1, 25% A-O YaS of 1% Aug 15 1960 b0.35 to 1.25% b0.40 to 1.15% water 1961 4s LOUISIANA Short Term b0.35 to 1.25% b0.40 to 0.65% bO.76" to 1.25% A-O 1958-62 1.60 1.30% J-J County— 1959 b0.35 to 1.25% b0.35 to 1.30% 33/4s opt opt 1956 1946-61 1 b0.30 to 1.20% County— 1956 5s — bl.40 F-A 1970 b0.25 to 0.80% 4s 1.80 F-A 1965 b0.25 to 0.80% 4%s Mar 2.40 J-D 1950 b0.50 to 1.00% E — _ J-J 1969 b0.30 to 0.75% 1945-54 5s 101 J-D ! 1947 W 1 1945-54,* b0.25 to 0.85% J-J 1946-55 b0.25 to 0.80% 5s A-O 1970 sewer 4s b0.30 to 1.25% 1965™. 4y4s Jan _ b0.25 to 0.80% Is M-S 1962 1951 104 V4 104 ft F15-A 1945-1953— iy4s F-A sch 5s 4y2s 102 Baltimore— F-A 1955 b0.75 to 1.25% F15-A F15-A F-A 1945-53 4S Hall City b0.75 to 1.50% b0.25 to 0.75% 1%s J-J July * 1960 opt '45-60-J-J 2y4s 1945-60 J-J 2s ref ser D opt 1946-61 4s b2.10 to 2.00% Pub Wks Nat Recovery— — 1.60% b0.25 to 0.70% 1945-51 1%s b2.10 to 2.00% 4y2s R & B Oct 1 1956—A-O ™ 1.60% bl.80 A-O 2s b2.40 to 2.25% Paducah 4y2s w w 1970 4s b2.00 to 2.15% 1958,J-J Owensboro Cook bl.20 to 2.00% J-J A-O 1963 1.60% bl.80 A-O 1946-50 2%s (Waterworks and 1946 to 1.00% bl.8Q 23/4s Jun & Aug 15 1945-52, 3s b0.50 to 1.80% & Pwr Revenue)— due 1.50% bl.80 Certificates of Indebtedness— M-S 1952 1.25% ^ J-D 1960 2s 99% ™ b0.75 to 1.50% Bridge Revenue Refunding— l3/4s 1945-50 J-D 2V4s 1951-59 J-D 99% ™ 0.50 0.80% bl.70 1945-48 bl.10 bl.50 J-D 1945-50— 99% ™ b0.50 to 1.25% 1961 4%s S 4s — b2.00 to 2.25% Refunding bonds— 1 to 2%% Mar 1 1 to 2%% Aug 1 1 to 2%% July 1 1 to 2%% Nov 1 South Portland Sewer Dist— 4s 1945-50 : M-N Lexington— 1.15 ™ 1.25% bl.50 1953 1 1 4%s 13/4s 1.00 — — __ Jan w Westbrook b0.30 to 0.40% ser 60 w Waterville opt 1946-47 4s 1955 opt 1948-54 2Vis construction ser I— 1955 ref 0. 80 ref b0.40 to 0.80% Elec Lt 1.25 b0.75 to 1.00% District— b0.50 to 1.25% 0.35 — bO.75 to 1.80% 1945-47— 1 J-D Frankfort Chicago Sanitary District— 2s 2s 50 Municipal Housing Comm— 2V4s ref ser A 1945-72—A- O 4%s b0.50 to 1.40% b0.60 to 1.60% A-O 4V2s 1946 J-D ref 4V4s '45-48.F-A 4s 4s ex funding 1948 2%s water May * 1945-59 Project Project iy2s ser J opt 1945-64™ tax 1945 4s 0. 70 _ 0.45 — bl.00 to 1.10% 1964 1 Mar H C - b0.50 to 0.80% 1951 Bowling Green 5s 1955 Covington 4%s 1950 4y4s w w 1951 4%s school Jan 1 1969 b0.80 to 0.95% 1950-53 1954-57 2s ctfs May 1 1959-60,™ Chicago Park District— 3y2s 1956 opt 1946 4s 1955 opt 1945-47 4s 1955 opt 1948-55 1944 J-J Bridge Revenue Refunding— Project No 2 July 1 '50—J-J Project No 13 1953 1.00 b0.35 to 0.60% 1 Ref bonds of b0.50 to 1.00% Ashland— System— Aug Ctfs —J-J 1952-58 July 3%s July b0.50to 1.10% iy2s bO.SO to 1.50% Portland Bridge District— ™ April 1 Ctfs 2s 0. 80 Henderson County— Aug 1 1954 2%s Ctfs Feb 15 1958-59, 2y*s ctfs 1958-59 -J-D 2s 0.75 — __ ctfs 3s — b0.90 to 1.30% b0.60to 1.10% 1946-47 b0.50 to 1.30% District— 1950—M-N 1, Portland— 4s J-J Sch dist 0.30 b0.60 to 0.70% 1947-50 4s b0.85 to 0.90% F-A Wichita ™ ™ Chicago Board of Education— 3s 1957 opt 1947 3Vis 1955 opt 1946 Water Works Revenue— " : ™ __ opt Water ref May ™ f65 1954 1950 Is b0.50 to 1.25% — - b0.45 to 0.80% 1946-53 water 196345 M-N 1945 Kennebec KENTUCKY b0.30 to 0.50% : 4%s — b0.50 to 1.50% High Sch Dist— Portland Water Topeka School Dist— 4V2s Mar 1 1946 ,™ b0.35 to 0.70% 1956 opt 1945-49 3 Vis 1953 opt 1946 3Vis 1955 opt 1951 v b0.45 to 0.70% b0.30 to 0.45 % 1946-48-! 3s Brewer b0.40 to 0.45% Topeka 4J/2s 1948 — Bloomington 4Vis water 1945-61 opt 1951 M-S Chester (Toll Bdge Rev)— 4s 1965 M-S ™ 1946-53 4J/2s b0.25 to 0.70% 1*955-58 — b0.40 to 1.00% Leavenworth— M-S M-N 4s b0.40 to 0.70% 4y2s , Is 1945-54 highway highway Ya ™ Old Town Water District— — ILLINOIS 4s ™ 1.20% b0.20 to " ' MAINE ™ bO.75 to 1.50% * — b0.30 to 0.45% Sch dist 4%s 1946-54—J-J ™ Falls Oct 6s — b0.40 to 1.15% 4%s b0.75 to 1.00% b0.75 to 1.00% - 1945-67 2 hwy & bdge 1946-54 Sep 1 1945-54 4s Education— of Board ™ J-J b0.50 to 1.50% 5s __ Bds 1945-52 J-J 4s 1953, 1954 J-J Kansas City— 4y2s imp July 18 1949—J-J 2y4s ref 1951-60 A-O 4yas bl.00 to 2.30% ™ A-O M-S 3%s 1945-51 M-S 2s improvement 1945-56 A-O lV4s 1945-61 M-N Augusta 4s Oct 15 1945-55 Belfast 4%s ref 1945-50—M-N May — b0.30 to 0.45% b0.401ess 1% b0,20 to 1.95% b0.20 to 1.90% 4s Compensation Soldiers' b0.50 to 1.20% State t b Reservoir Dist— »/2 — IDAHO . y2 1945-47™ b2.40 less J-D — V2 b0.50 less ™ M-N 4%s , b0.40 less 1% F-A D_ 1945-69— 1 ™ b0.50 to 1.10% Co 5s road series 1965 Dec — b0.40 to 1.40% b0.40 less J-J 1968— b2.20 less 4%s ww & sew '45-'54 b0.75 to 1.00% C. b0.30 to 2.00% District— Shreveport— KANSAS b0.50 to 1.50% 5s 1945-49 J-J 1946-50—.—A-O Co Swainboro 2 Vis — -- Red River A & B. B Dist— • M-S M-S road 2V4s 1948™ prim Savannah— - b0.30 to 0.90 % 1 1945 Bept 4s F-A July — „ b0.25 to 1.95 % M-S 1945-60 D— 1945 4y2s Sept 1 — ™ Amer — 93% J-D Pontchartrain 5s b0.40 to 0.75% ™ 99% 98 Sch Board— Parish— Ouachita 6s — bl.25 to 1.65% F-A 1945-67 5s — bl.00 to 2.00% ■- 0.35 — , J-D b0.50 to 1.40% 1945-57 F-A Dougherty Co 5s 1946-48—M-S Muscogee County— Road 4Vis 1946-56 .A-O State — -i_F-A —;—— —^. Orleans Parish 5s b0.30 to 0.70% 1964 ™ - 1955-62— Is ... County— 1945-51 b0.50 to 1.50% Co 5s Ware — 4y2s '49-'53_M-N 5s 1945-57 J-J ™ series 2 Vis bl.20 to 1.30% Cedar Rapids County— 4Vis 1945-49— 4Vis — — b0.60 to 1.90% 7 b0.30 to 1.20% J-J, J-J , b0.50 to 1.10% Columbus Housing Authority— Crisp 1V4S 1963-65 5s Chatham Ref 2s — J-J J-D M-N 1945-56 Road Reparations refunding — _, 103 y8 102% pub impt 1950 opt '45-J-J Orleans Levee District— ' b0.30 to 1.40% ,, bl.70 to 2.10% 2s IOWA 2%s Ref b0.50 to 1.60% 1 1946-61™ J-J 1946-51 water 4 Vis b0.20 to 0.35% ™ Atlanta— — gold 1945-46 1947-60 4%s serial gold 1961-80 . Vandenburgh iy4s — ,, ™ serial serial gold b0.50 to 2.25% bl.60 to 2.25% 1949-53 5s b0.30 to 1.30% 1945-47—_A-0 South Bend School City— 4y2s impt 1946-48 -F-A Appling County— — ™ b0.20 to 1.90% 4%s ; funding 1st f GEORGIA b0.30 to 0.85% Bend— South A-O 1946-66- 4%s 1959-62 Indianapolis School Dist— 4s bldg Sept 1 1946 J-J 104 108 — ™ Belt— Orleans—Public 4%s — % bl.55 to 2.35% A-O 1956-70 5s b0.30 to 1.60% iy2s 101' Winnipeg— 4Vis 1946-58 iy2s 1W J-D 13/4s refund Jan 122 b2.10 less opt 1969 New — J-J 1945-72 106; 1 — 1945-56™ H C bl.85 less ™ b0.60 to 1.15% Indianapolis— 5y2s track elev 1946-47—J-J 4y2s 1946-55 J-J 3y8s Gas Utility Revenue— 119 C)— (B 1952 bl05 to A-O 4y2s Vancouver 117 J-D 1950-59 1946-61™ 5s ; 4s bl.30 less 1959 F-A15 5s 1972 opt 1962 Lafourche Basin Levee— A-O Gary 2s 1947-52 Hammond (City)— 1962 opt '52,_A-0 1963 opt '53-A-015 5s — b0.40 to 1.65% 4y2s 1946-57-A-O Wayne % bl.20 less 5s Oct 15 — b0.40 to 2.50% 1946-75-A-O * Elkhart 4y2s w w 93 1960 15 104 INDIANA 93 M-S 1955 4V2S To Net Ask District Levee— 5s Oct 15 102 y2 b0.40 to 1.15% 1945-58— 1 Dec 2y4s 99 M-N 1946 July 4y2s ' 97 (non-call) 1959 5s (City of)— 3s 1970-— (Village) — Bid Bonds— Net Ask Fifth rev Winnetka 88 M-S 1952 6s Yield Basis or To or Rock Island Saskatchewan (Province)— Gold Bid Bonds— (continued)— Canada of Dom To Net Ask Bid Bonds— month preceding the date of issue. possible for the closing day of the securities are as near as for all Quotations 81 MUNICIPAL BONDS STATE AND 1945 May . 1945-87 1945-87™ Montgomery County— 4%s 1945-68,™, - A-O b0.25 to 2.05% ™ A-O b0.25 to 2.00% ™ ,M-N b0.25 to 1.70% ™ * I 82 STATE AND Quotations for all securities Yield Basis Bonds— Bid are as 3 Vis 1969 opt 5s 1949 1.70% — 4»/2s (Mar Flint — 1.30 — bl.25 for the School 1946-50— b0.50 to 1.00% — b0.25 to 1.80% 1.70s b0.25 to 1.70% Jackson 1945-81—J-D 1945-84 1 Sep b0.25 to 1.80% Lincoln J -J b0.40 to 1.15% Reg IVis July 1 1946-60 iy2s Jan 1 1946-72 Metropolitan Water Loan— 2s reg 1945-68 J-J D0.40 to 1.10% 1945-58 regis Reg IVis Beverly 1st b0.30 to 1.10% ,J-J 1 M-S bl.45 2.00% 1981 opt tunnel 4s relief 2%s 1951- 1948—J-D sub & J-D J-J b0.30 to 2.10% M-N 1945-65 b0.30 to 1.35% IVis Oct 15 1945-67 1946-1969 2Vis ser B 1946-62 J-J 2 Vis Oct 1 1945-62 A-0 A-O _ l%s 1945-46 * IVis 2Vis IVis Haverhill G & E 2s Lawrence 2 Vis J-D b0.50 to 2.00% — Lowell 2Vis Lynnfield 2s — 4%s 1946 2s Medfield Medford 2s Methuen 101 Vi 101 101 Vi b0.30 to 1.75% 2s Feb b0.30 to 1.85% 1%s Public 1945-60 J-J b0.30 to 1.80% 3 Vis 1945-58 M-N b0.30 to 1.55% 2%s A-O b0.30 to 1.60% 2s 1954-58 b0.35 to 1.00% 1.90% — b0.30 to 1.25% — b0.35 to 1.00% J-J b0.35 to 1.30% IVis b0.40 to 1.15% — A-O b0.50 to 0.90% P-A b0.50 to 1.20% — A-O b0.30 to 1.20% — _ J-J bO.30 to 1.05% b0.35 to 0.75% Northampton IVis '46-'59_F-A b0.30 to 1.15% Pittsfield— Salem 2s b0.30 to 1.10% A-O b0.40 to 0.60% b0.30 to 0.65% school b0.40 to 0.70% M-S b0.40 to 0.80% J-J b0.40 to 1.30% b0.40t01.41% — IVis b0.5ffcto 0.85% Helena 1946-1952 M-S b0.30 to 1.70% b0.30 to 1.10% A-O b0.30 to 1.10% Missoula J-D b0.30 to 1.25% 1945-52 1945-54 1945-50 F-A 1946-49 1 M-S 1945-47 F-A 1945-50 —F-A 2s School July 1 School July 1 1951—J-J 1951—J-J Gen'l Impt 1945-62.J-J 5s 4»/4s 1946-59 4s J-J 1946-61 2.60s — b0.75 to 1.25% — J-D b0.40 to 1.30% — disp 1945-68-M-N sewage iy2s b0.40 to 1.15% relief . _ A-O J-D 1945-48 b0.40 to 0.50% b0.40 to 0.70% A-O 1945-57- J-D b0.30 to 0.80% Impt 1946 4Vis May 1 1945-50 4y2s impt 1953 4y2s Wellesley — M-S bO.SOto 0.90% J-J iy2s 2y2s funding hospital J-J J-J 3 Vis 1945-48 2y2S Aug 1 2 Vis bl.05 — — b0.40 to 0.50 % — Battle Creek School Dist— bO.50 to 1.50% bl.40 to 1.60% 1958-63 1961 bl.40 Water 4Vis 1959— Water 4 Vis Dec 15 1960 bl.45 — St ry 4Vis-4Vis 2 Vis 2 ViS ser 1.40% 1.45% bO.SOto 1.60% 1945-59 A-O 1957 A-O b0.40 to 1.40% bl.40 1.35% 1958-59 ——A-O bl.50 1960-61 A-O bl.55 2 Vis 1961-63 A-O bl.45 1945-56 2 Vis J-J 1957-58 b Basis, f Flat J-J price, n 1.40% 1.50% 1.40% b0.40 to 1.40% bl.35 1.30% Nominal. bl.65 112 4y2s 109% 109% -A-O 1946-52 1945-52 M-N 1951-54 road Nov _ M-N J-J 3s _ road 1 1948-52 Buchanan Ref 3s — 99 — — b0.25 to 0.60% — b0.25 to 0.90% — b0.25 to 1.40% J-D — b0.25 to 1.10% — Division- Aug 1 . 1945 4 Vis bl^Oto 1.60% 1956 M-N 1 School — — 1.10 0.65 — J-D 1948 School 0.78 — bl.OO to 1.40% 1946-51 May — b0.35 to 1.15% — District— 1955 M-N — 1.10 — District— ——J-J b0.40 to 1.25% — 111— NEW HAMPSHIRE 4s July 1945-48 IVis highway 1946 iy2s July 1 1945-55. — 2y4s b0.30 to 0.70% M-S J-J bO.SO to 1.60% b0.50 to 1.50% bO.50 to 1.50% Co — b0.30 to 0.85% — M-S M-S — 0.35 — b0.30 to 1.00% i.£o% J-D b0.30 to J-D b0.30 to 0.85% Manchester— 4s impvt 1945-51 3Vis bridge A-O b0.30 to 1.00% F-A 1945-56 s 1946-56 bO.30 to 1.15% J-J b0^5 to 1.10% 1.25% NEW JERSEY b0.50 to 1 J0% Road 4s b0.50 to 1.50% bl.30 Bonds— ser B of b0.60 to 0.70% 4Vis b0.25to0.50% A-O ser B M-N b0,60to0.75% b0.80tol.00% — bO.35 to 1.00% — 0.70 b0.40 to 1.60% — b0.40 to 1.65 % — Construction— 3yas — 0.80 — — ser A B July 1945-67 ser C April 1945-69 b0.40 to 1.65% ^ 2Vis -& ser D b0.40 to 1.65% .. iy4s , 4Vis 4s —. b0.25 to 0.60% ——-J-D July 1950 of '30 July '45-67 3y4s ser C of '30 Nov '45-69 $25 — 1927 Highway Extension— 1.10% M-S —J-J M-N 1945-65.. 1945-50 IVis Nashua 3s h bl.50 1945-56 sewer 4Vis USD Coos County— 1945-56 to Dist— J-J 4y2s 1946-57 100% 101 b3.00 2.75% bl.OO to 1.75% — 1953-57 School Institutional 3%s 1950 _ 1946-48 1945-53 Platte York MISSOURI 4Vis road 1948-50 4Vis 1946 4s 1946-47 4 Vis Platte 111 102% — Concord— A-O bonds 5y4s 1946-54——A-O 1 D 4%s — _ 102 Omaha 1943— * bonds 4y2s July 1949 4s 101 Omaha F-A bioovi to iooy4 Mississippi Levee District— 5s. July 1 1953————J-J Vlcksburg— 5s pub Imp 1945-48 F-A 4s J-J 1972 IVis 1952-58 114% F-A 5s _ Jan 2s — _ 96 3s _ — 95 Consumers Pub Pow Dist— Yazoo-Miss Delta Levee Dist— G—non-call 1946-56 blOO S 114% 1.50% 1.55% 1961-62 bl.50 2 Vis 3s 1.35% bl.65 to 2.05% J-J J-J 5s 1962-63 Jackson b0.40 to 1.60% Water 4s 3 Vis - Greenville 5s fund *46-'50-F-A — — J-J 1962-69 1970-71 North b0.40 to 0.60% b0.40 to 1.00% bl.OO to 0.90% b0.40 to 1.00% lOOVi 101Y* iy2s 5%s 1955-61 County— 5s highway 1945-46 A-O Holdrege S D 5s 1945-52—J-D Lincoln (City) iy4s '45-62-J-J b0.30 to 1.80% b0.25 to 1.60% iy4s 4Vis Jan bO.40 to 0.75% b0.50 to 1.25% 4s-4Vis-4Vis 1945-59 Refunding - ^ -M-S 1946-51-56—A-O 2Vis-3s-3.Vis _ 1 Non-callable b0.40 to 0.75% F-A — b0.25 to 1.10% Douglas b0.30 to 1.75% b0.30 to 1.70% 113 1963 Feb 1946-54—F-A Power Dist— 2 Vis 1 less 5s IVis 1 bl.60 1961 — ... 5Vis w w 1945-51 Dearborn— 99 2s Highway Refunding— b0.30tel.li% b0.30 to 0.W% J-J 4 ViS 1946-49 Bay City— ; 1960- 1 2y2s Biloxi 1945-46 4Vis iewer Detroit— Feb Callable 4Vis —A-O 3Vis Feb & Aug 1960 2 Vis 1961-63 Arbor— W w ref 97 Consol Eastern System and Western Systeni bonds— b0.25 to 0.70% b0.30 to 1.00% bl.15 less D S Consumer Pub b0.30 to 0.60% bO.30 to 0.85% — MICHIGAN Ann J-J 1945-53 1950-59— 3s bO.35 to 0.45% 1945-58 1945-49 flood 3»/4s (Town)— 2s H S 1946-52 b0.50 to 1.00% b0.50 to 1.00% NEBRASKA Beatrice North M-S ref '45-'46_A-0 Highway bonds— — Winchester 3 */2s 1945-46 Worcester (City)— 1945-48— 1945-58 opt '48 $b0.50 to 1.00% 4y2s 1945-59 IVis gen oblig Watertown— iy2s relief 1945-48 IVis l%s 1945-56 opt '47Musselshell Co lVi-4s 1967 MISSISSIPPI 5 Vis _ M-N 1946 Waltham 2s Co Falls 3s (Water)— IVis 1945-51 opt 1946 Paul— 5s — A-O 1945-55 Springfield— 3Vis water 1945-60 lOOVi M-S — 2 ViS 1946-69 100 b0.50 to 1.50% b0.80 to 1.50% 1946-1962 5s — 1945-54 — b0.50 to 2.10% Somerville—3 Vis 1947-57 Great 2V4s — bO.35 to 1.20% M-N - ref 4s Fergus Co ref 4s 1945-56 4Vis _ M-N J-J 1946-49 Butte Gallatin IVis — M-N IVis 1945-58 iy2s 1945-48 Highway IVis 1949 opt 1944— Billings ref. 3y4s 1945-55 b0.30 to 1.60% b0.30 to 1.78% b0.30 to 1.70% St 2yas 1946-47. IVis 1945-48 M-N b0.40 to 1.86% b0.30 to 1.00% b0.30 to 0.80% IVis Mar Reading — MONTANA Independent S D No 8: 1% & iy4% 1948-67—J-J ,b0.60 to 1.20% Ramsey County— — Quincy — b0.40 to 0.70% Public Util Rev ser A— Olmsted County— — J-D 0.75 — M-S 1.10 — -M-N 2Vis Dec 1 1945-55 0.85 — ___J-J 1.50s North Adams— i — _ 1.75% 1945-51 iy4S 1945-49— — . b0.80 to 1.05% 1945-61 1.40s bO.35 to 0.90% M-N 1945-49 1.60s — bl.85 — A-O 2s-2Vis & 2%s '46-69-M-N M-N 1945-51 — b0.60 to 0.90% - Impt— 1954 b0.30 to 0.50% A-O IVis & F-A —A-O 1.70s — bO.SOto 1.15% 1945-61 bl.OO to 1.05% 1958-59 — b0.30 to 1.60% A-O — F-A impt— 1945-46 — bO.35 to 0.90% 1.70s — 1946-55 1 1945-62 Refund — 1945-69 Oct b0.30 to 0.50 % Pub relief & perm impt— 1946-47 iy4s 1.90s bO.35 to 0.80% Springfield 4%s 1945-49—M-N b0.30 to 0J0% M-N street 2s 1945-61 iy4s 2Vis F-A 4.A-0 —. ; Special — 2 Vis Newton 1946-50 1946 Bldg 0.35 F-A 1951 1946-59 1 — b0.35 to 0.60% M-N 1948-55 b0.30 to 0.85% 1.00 — — — 0.90 M-N 1945-54 A-O 2s — J-J school — — — F-A 1945-51 3s M-S — bO.SOto 0.70% A-O 4s M-S 2.10s F-A 1957 b0.30 to 1.10% b0.30 to 1.50% 1945-47 - 4s 1946— A-O 1946-66 100 b0.40 to 0.65% — 4%s 1945-48 A-O 1946-52 rev -J-D 1954 Louis 4 Vis 2V4s — _ 1946-49 lVis St 1945-59 .. b0.40 to 1.50% F-A b0.30 to 0.60% b0.40 to 1.00% 2.30s (relief and sewer)— Bedford J-J b0.30 to 0.73 % Minneapolis— 1945-50 2%s 1956 — 1.00 — Joseph 4%s 1946-50 M-S Refunding 4y4s May 1 1951- 2.20s b0.40 to 0.60% M-N J-J (toll bridge 2y2s 1945-67 M-N IVis New 1945-47 J-J — 0.40 — b0.40 to 0.85% J-J - Charles Co ref) St J-J .— 1946-51 1955 2.30s b0.40 to 1.20% 1946-53 St 101 101 — b0.40 to 1.50% 1945-53 ,100Vi J-D 2.60s b0.40 to 1.50% M-S 2 Vis 3 Vis 2%s * F-A 3s b0.45 to 1.10% ' IVis 1945-60 —J-J b0.50 to 0.80 % 1953-56 4 Vis J-J IVis 1945-51 1951-53 __ 1945-56—M-N 1946-58 ind of 4y2s 4s 1945-46 Center Wat Dist— 2y4s — — MINNESOTA 2y2 trunk hway 1947-51—M-N 1.10 Rural Cred Def Fund— — J-J 1946-69 Maiden 100 1948- — A-O sewer City School Dist — — A-O 1946-67 Lynn 4s — b0.40 to 0.80% — A-O 1945-47 — 0.75 — bl.OO to 1.40% J-J b0.40 to 0.80% .. 1946-60 0.80 — b0.40 to 0.80% Lunenburg Water District— 2 Vis — b0.40 to 1.10% J-J 4y4s airport Apr 1 5s b0.35 to 1.50% F-A b0.50% to opt 1955-61 Kansas — b0.50 to opt F-A J-J b0.40 to 1.00% (wat hwy & bdge) J-D 2s 1.50 — bl.05 to 1.65% A-O J-J J-D 1945-58 1 85 Wayne County Covert roads— — 1945-47 'VU'- J-J - opt '46 — 1946-50 M-N Holyoke 4s 1945-50 1967 1956-75 — 0.75 bl.OO to 1.70% M-S 1948-56 1.35 — — 4%s b0.30 to 1.25% 1945-51 IVis 1954-75 — M-N Water Works Ref series B— 4%s 1946-55 J-J 3s 1948 — — — — b0.40 to 1.10% J-J IVis 1957-61 opt '46-. 1%s 1950 — Ctfs of ind b0.40 to 1.60% 1945-58 water 99 Ctfs of ind 1956-63 b0.40 to 1.20% 4s 1945-55 (tax ex)—M-N Pramingham— — b0.50 to 1.00% — b0.30 to 0.90% J-J A-O 1949 b0.50 to 0.75% — b0.35 to 0.90% M 2-N 2 1945-68 F-A 1945-55 IVis — 1.25 1946-51 — b0.30 to 0.80% Fall River IVis 1945-51 b0.90 to 2.35% 1951 Duluth J-D b0.40 to 1.60% — 1946-50 — b0.35 to 1.35% IVis relief 1945-48 J-J 3s — b0.40 to 1.40% - b0.40 to 1.00% 1957 — F-A Ctfs Easthampton (hwy & relief) IVis 1945-50 M-N Everett IVis 1945-50 —J-D b0.40 to 1.05% 2%s b0.50 to 1.25% Saginaw 4y2s 1945-49 4y4s sewer 1945-51 — b0.40 to 0.50% P-A A-O A-O 3%s 1.25 — — 4s 99% M-N 1945-55 — •• Chelmsford Water District— Chicopee IVis 1945-59 1946-55 3s — — — b0.40 to 1.75% 4y4S b0.40 to 1,25% 1946-58 2s 1945-72 .. b0.30 to 0.70% A-O P-A IVis 1946-58 Cambridge , — b0.50 to 0.80% — b0.30 to 1.40% Brockton Ref optional — b0.30 to 1.35% b0.35 to 100 2Vis 1947-65 M-S 2y4s-3Vis 1966-69 opt '65 2-3 Vi-3Vis 1970-74 Ref _ bO.30 to 1.35% M-S IVis 97 Vi b98ya to 1961-1965- 1964 — Metropolitan District— IVis b0.50 to 2.40% — b0.80 to 1.20% 4%s airport 1945-54 4s airport 1961 3 Vis 1945-74 . — 2 Vis Ref __ b0.30 to 1.70% various 4»/4s 99 Vi — b0.50 to 1.00% City— 4Vis 1955, — 0.85 J-J Kansas Rouge— Refunding 3y4s 1945-50 Royal Oak (City)— • ... b0.40 to 1.45% 1945-70 1945-1974 to Net J-D b0.40 to 0.50% 1946, To or Ask b0.50 to 0.90% bO.SOto 0.85% J-J 15 Joplin (City) iy4s 1949-64 Joplin (School District)— 4%s 1946-48 River — bO.30 to 1.60% F-A 1945-68. IVis IVis _ 1.10 — J-D 1945-53 1.50 1.25 opt 1937 4y4s school June 1 1955 1.35% b2.05 4Vis 4s ; 3%s Ref 4-4 y2s Boston— 1949 bO.40 to 0.60% Pontiac— bO.SOto 0.65% 4 Vis tunnel 1960 tax ex_A-0 1 j-j 1946-50 4j/2s b0.50 to 1.25% J-D to 1950, 4% 2y4s Nov b0.30 to 1.10% b0.30 to 0.90% 1946-48--.:,—A-O IVis to 1946-51 4Vis 4y2% to 1960 & 5% to 1965 Serial bonds non-optional— 2y2s Nov 1 1945-1960 b0.30to 1.15% 1945-51——M-N 1945-69 Arlington 3ya% 3% Bid County— 4%s road 1946-52 1945-46 Park issue. A-016 4y2s 1946-47 Lansing 4y2s MASSACHUSETTS water 4s 4s Dist— 2s wat & sewer 1945-83-M-N V V ser Jackson — M-S of Bonds— b0.50 to 1.25% 1946-54 date Yield Basis Net M-S 15 1 & Apr) Union 5s 1.00% 1945-54 the To or Ask Bid Highland Park— 4j/4s school Apr 15 1957 4»/4s school Nov 1 1954 2.20 V closing day of the month preceding Bonds— 5s bl.90 1973 opt 1953-J-J MUNICIPAL BONDS possible Yield Basis Net Flint wat & sewer 1967-M-N sewer as To or Ask Maryland (Continued)— Washington Sub San Dist— 4Vis near ser July 1945-66—. ser May 1945-70 Unemployment Relief— B 1945-50 Asbury Park (City) Serial ref gen and 3 Vis 1945-72— opt-M-N b0.40to 1.50% bO.40 to 1.60% 100 — — — — rev J-D bl.25 to 101 Vi — » Quotations all for securities Yield Basis 4 Vis of 4 Vis bonds 1944 blOl to 2.75% 3s 1950-59 3V4s 1960-67 2.75 __ 100 Vi '67 opt '45 to '54 3s Dec 1 4 — — Ref North County— 1946-57 A-O b0.75 to 2.10% — J-J b0.60 to 1.35% — F-A F-A b0.50 to 1.90% — J-D Belleville 3s ref 1945-60—M-N Bergen County— bl.50 to 2.00% 4Vis bridge 1951-59 3%s - 4y2s b0.40 to 1.90% b0.80 to 1.25% — Bloomfield 4Vis 1945-60—J-D bO.25 to 1.50% — Af-S b0.40 to 1.70% 1946-69 school J-D Bogota 4 Vis 1946— Bridgeton (City)— 4y4s 1946-58 4Vis —. pci ccn ,_F-A — ..Af-N J-J — bl.45 1.30% b0.70 0.60% 3s bl.00 0.85% 3s 3s — Af-S bl.00 to 2.50% bl.00 to 2.75% Rahway 4Vis 1945-53—-—J-D Red Bank (Borough)— bO.25 to 1.25% M-N 1946-62^-Af-N bO.25 to 1.15% b0.60 to 1.30% 2 Vis b0.25 to l%s 1957 IVis 1945-53 — — — — 1.00 1.60 b0.40 to 1.70% b0.40 to 1.90% b0.40 to 1.65% MS -A-0 J-D J-J b0.40 to 1.90% Somerset b0.25 to 1.60% 1946-49 J-D 1946-52 J-J South Jersey Port District— Marine Terminal— A-0 — — b0.40 to 1.70% — b0.40 to 1.80% W-N — 1945-57— 4 Vis 5 Vis 1945-46 1 Dec 1946-72 6s 2 Vis 1946-60 MS 15 (Borough)— July 28 1946-60 Glen Ridge— 4 Vis Mun Bldg 1946-70-F-A Gloucester City— 5s bO.25 to 1.10% 4y2s b0.50 to 2.20% b0.40 to 2.50% ~ b0.40 to 1.90% — 1945-69——, bO.25 to 1.85% 4 Vis 1946^68 b0.40 to 1.85% South 1945-73 Orange— 6s bO.25 to 2.00% 2.75% b0.70 to F-A M-S b0.50 to 1.75% Tenafly 4Vis b0.40 to 2.00% 4 Vis J-D J-J b0.50 to 2.10% 5s b0.50 to 1.75 % 4 Vis , Hudson M-N 15 4s g park 1954 & '59—Af-N 2Vis Apr 1 1946-59 2.65s 1946-1970 Af-N 2.35s Apr 1 1946-66 Irvington 5s school 1963—J-D 4%s 1945-59 J-D 4 Vis b0.40 to 2.25% — bl.35 to 1.75% — b0.40 to 1.60% — b0.40 to 1.85% — Union A-O b0.75 to 1. 75% — A-0 J-D A-O J-D F-A 1945-58 4%s school 4tts 1961 1946-67 4s refunding 4Vis water bO.75 to 2. 20% — Union Township 4s July 1949 1946-53 1, Gen 3y4S 1946-56 _■ Keansburg 5Vis — 1.70 b0.75 to 2, 15% — — 1.25 bO.75 to 1, 40% — b0.50 to 2 05% b0.75 to 1, 40% — —J-D 1946-59—Af-N bO.75 to 1, 75% — bl.25 to 3 10% — 1946-54 ref 3%s — M-N F-A 1945-64 4s b0.50 to 1. 90% Kearney— 4yas water 1945-70 J-D 15 — bO.25 to 1.75% — 1.70s 1945-79 b0.40 to 1.20% — 1.30s 1945-52 b0.40 to 2.10% b0.40 to 1.20% Lyndhurst ref 3s 1946-58—J-J — bO.25 to 1.00% _ b0.40 to 0.50% — Sch Dist— J-J b0.40 to 2.20% — J-D b2.00 to 2.70% — 1945-72 b0.40 to 1.00% Af-S — b0.25 to 2.15% ~ 0.70 4s 1945-58 15 1945-51 — — 2s — 2s 4s 1946-60 Oct ref .A-0 b0.50 to 2.25% — 1.70s Af-N bO.75 to 2.20% — Sewer b0.40tol.60% J-D 15 Middlesex b0.25 to 1.75% J-D b0.25 to 1.25% IVis 1945-57 J-J (County)— Impvt 3s Nov 15 1945-48— 1.10s impvt 1946-59 J-D b0.25 to 0.65% 3Vis 1946 to 1967 Middlesex b0.40 to March 2Vzs Monmouth County— MS VAs Rd & bldg 1946-51.F-A Montclair 2y2s 1946-70 Bf-N 1.80s 1947-58 J-D 15 4J/is Mar 1946-49 — .J-D 1 3s March b0.25 to 1.10% Feb b0.40 to 1.80% bl.00 to 1.50% 1 1946 4V2s Morrlstown— 1945-50 J-J 4 Vis — 1945-50 J-J 2s Sf-N b0.40 to 1.85% M-N b0.90 to 1.40% Rio Grande b0.50tol.00% b0.50 to 1.00% b0.50 to 1.15% bl-20 to 1.60 % 4s 1946-73 F-A 102 104 NEW YOBK F-A bl.00 to 2.50% . Bf-8 5Vis Oct 15 *45 to '59-A-015 5s 1946-58 J-J 4V2S 1946-1983 F-A 4s sch house 1959 opt 1949 4s Pas Val sew '61 op '51-J-D 4s 1946-70 J-D 8Vis track elev 1954 F-A 3y4s 1946-66 Af-N 2Vis Jan 15 1946-78 J-J b0.50 to 2.25% , Neptune t 4Vis 6s 1946-55 1946-72 b Basis, f Flat price. b0.30 to 1.90% b0.40 to 1.80% bO.25 to 2.00% — — — b0.40 to 1.90% — . , . 5s Jan and Mar 1 1946 5s Jan 1970 and Mar 1 4Vis highway 1963 4Vis canal 1964 1.00 1.40 b0.40 to 1.80% — b0.40 to 1.90% — canal term Jan bl.45 bl.30 blJO J-J bl.30 —Af-S bl.30 A-O highway 1965 4Vis bonus 1949 4s b0.40 J-J 4y4s . - M-S bO.75 4y4s canal 1965 1.20 2.00% 1970-77 M-N Cortland 1962-64 bO.SO to 2.20% bO.&O to 2.20% bO.50 to 0.78% bO.SO to 1.20% bl.30 to 1.68% bl.71 to 1.80% bl.86 to 1.10% bl.10 to 1.98% Countyb0.80 to 1.66% b2.2t >.10% (City)— — 1945-64 — Cortland Co 4 Vis J-D 1945-51—J-J bt.8t to 1.60% bt.80 to 1.10% — — Delaware CountyA-0 b0.it to 1.20% .Af-S b0.50 to 1.25% b0.lt to 2.0t% 4.20s — 1946 4s g hwy imp Mar 1958 4s g hwy Imp Sep 1958 J-J b0.40 M-S bl.15 Af-S bl.15 0.25% 1.30% 1.15% 1.15% 1.15% 1.15% 0.60% 0.25% 1.00% 1.00% 1945-52 Dutchess 4s Newark bO.SO to 1.16% bO.BO to 1.48% East Chester 4Vis 1946-58-F-A . Dist 1965-69 M-N —M-N M-N M-N M-N 1.60s b0.50 to 1.00% A— 4y2s 1946-59 Conser . IVis 1950-57 J-J J-J pub imp 1945-54 2Vis pub imp 1955-62 Middle 4s 1946-69 ser 1945-46 1947-53. Coming 5Vis 1960 b0.50 to 1.50% 1955 1 > bO.SO to 1.30% bO.St to 2.28% 1954-61 Columbia 1946 to bt.60 to 1.00% J-J J-D M-N — to 1955 1 / — b0.65 to 1.45% 1957 b0.lt to 1.80% bO.Ct) to 1.20% 1.90% bl.25 to 1.50% 1.70% bO.BO to 1.78% b0.50 to 1.48% 1.90% 2.00% Albuquerque— b0.50 to 1.40% b0.40 to 0.70% June April b0.40 to 1.00% County— Morris 3 Vis 1946-50 1 issue 1.80 % Highway Debentures— 2%s Aug 1 1950 to 99 1st 2.20% bO.95 to 1.20% bO.50 to 2.01% Af-N 1945-64 Ref b0.80 to 0.95 % . b0.55 to 1.80% bl.60 Authority— 3y2S bO.50 to 0.70% M-N -M-N 3s Jan 1 and; July 1 1949-52— 2Vis hwy debs 1953-54 A-0 b0.40 to 1.80% b0.40 to 1.20% bl.10 to 1.20% 1949-51 1945-51 1945-64 Housing Authority— 3Vis hwy deb 1946-47 3y4s hwy deb_ 1948-49 (Borough)-— b0.56 to 1.30% b0.lt to 1.40% 1 1945-64 4s NEW MEXICO (Township)— 1945-67 Mercer Co bO.IO to 1.60% F-A 1945-49 1945-59 3y,s ser F Maplewood bO.50 to 1.45% bO.50 to 1.60% A-0 J-J J-J J-J 1945-56 2.20s Jan 15 1946-47 2Vis Oct 15 1946-59—A-0 ref 3Vis 1945-55 1945-56 15 Oct 1.80s 1945-68— 1960 15 ref b0.60 to 1.85% 1946-61 Af-N A-O -J-D J-J M-N A-O J-D 1945-67 June 3.40s Nov b0.25 to 1.75% West Orange— Gen b0.40 to 1.65% bO.50 to 2.15% b0.40 to 1.06 % 1945-50— 5s b0.70 to 2.50% . 1946-60 1 1945-58 1.60s Binghamton— 4Vis Oct 1 1945-71 2s Mar 1 1946-56 4s 1946-66 Oct bO.50 to 2.40% b0.50 to 1.45% District— Port 2Vis school bO.50 to 2 JO % Buffalo— New York— 5s b0.75 to 2.10% 1945-62 2.10s 4yas bO.50 to 2.05% Var 1945-55 4s bO.BO to 2.40% b0.50 to 2.35% — 1946-51 b0.25 to 2.15% b0.50to 1.45% b0.40 to 1.20% M-N F-A 1945-53 4y2s 15 b0.50 to 1.60% J-D M-N Af-S M-N J-D J-D J-D 1945-71 2y2s 3.10s West bl.50 to 2.50% 3 Vis Auburn '46-'47~F-A 1950-58 1946-79 2.00% Albany (City of)— 4Vis 1945-69 M-N 4Vis 1945-70J-D 4s munic & sch '46-'63—J-J b0.40 to 1.70% Weehawken— 4y4s bO.25 to 1.90% 1945-54 1.80s b0.75 to 1.50% Jun 1.25% b0.50 to 1.60% 2s — 3 Vis 0.35% b2.05 — (Borough)— 5 Vis 1946-50 3y4s 0.25% bl.40 J-D J-D Af-N b0.40 to 1.80% Vineland 5s sch — City— 4s b0.40 I. 1945-60 Westfield— impvt 1946-52.J-D 5 Vis 1945-70 J-D LIndeh 2%s 1945-56 J-D Lodi 5s 1946-47 J-J 4Vis Ref 0.35% Af-S J-J 1.40s impt B June 1 1946-68 4yas Ventnor 1.00% b0.50 b0.50 2y4s 1946-78 1950-65 2.80s gen bl.15 Albany County— 4y4s 1960— 3Vis ref 1946— — 4Vis Oct 15 1945-52 4Vis rd & bdge Jersey City— 5 Vis 1946-53 5s 1946-69 1.00% Af-S — City 4Vis 1945-60—J-D County— Union 0.30% bl.15 1991 l%s Albany — 1.10% b0.40 1946 10 Sep __ ref '46-'68.F-A 2Vis ref 1945-66 A-0 2 Vis 1946-54 Af-N — 1.10% bl.25 J-J M-S 10 Emerg Unemploym't Relief— 2y4s Sep 25 1945 M-S b0.40 to 1.60% 2Vis gen fd & 1.90 0.95% bl.25 10 1946 — A-O b0.25 to 1.75% bl.10 — — b0.40 to 1.75% 0.85% 2y4s July 6 1962 b0.40 to 1.80% 1946-70- bl.00 1.25% b0.40 to 1.30% F-A F-A 3s County— 1946-78 0.85% 0.45% b0.40 to 1.15% 1946-60 1.10% bl.00 b0.60 A-O 4y4s Hoboken 1.15% bl.20 bl.45 A-O 1946-66 bl.25 J-D 1987 2Vis Dec 8 — b0.40 to 1.75% F-A 1946-63 0.85% 1.35% Unemployment Relief— 2y4s July 6 1947 .J-J General State Improvement— Is 1946-51 school 1946-55 5 Vis (Township) — 1946-78 5s 1946-54— sewer 1966 1945-61 Trenton— 3Vis iy4s 1946 — bO.25 to 1.60% imp & sch 1945-60.J-D Af-S Hamilton housing 1.90s Summit— 5Vis water 1946-63 1946-66 1.30s Housing 1946-62 4Vis 1,30% b0.40 to 1.70% Hackensack 6s 1946-54 3s 1981 iy2s 4y4s b0.35 to Fells Essex County— 4y2s b0.25 to 0.50% County— Essex IVis IVis Sep Elizabeth— 2%s 1946-78 1980 0.85% bl.00 bl.50 — bO.25 to 0.70% 4»/2S Ridge wood 4 Vis 4y4s 1946-68 1965 0.85% bl.00 Elimination of Grade Cross. J-D bO.25 to 1.70% 1961_ IVis 0.85% bl.00 M-N 15 A-O F-A F-A F-A J-D 4 J-D 3 Af-S J-D 1979 IVis 96 J-J A-0 1945-74 1987 1969 — — 1.20% bl.00 J-J Af-S 1959 25 llis 1946-64 1946-77 Feb Mar — bO.25 to 1.80% Amboy— 4Vis water bl.30 , 3s canal 3s F-A 4»/2s ref 1946 F-A Plainfield 4s school 1959-M-N 4y2s 1946-62 various J-J b0.40 to 2.10% b0.30 to 2.00% MS bO.25 to 1.85% J-D Af-N F-A 2.30 — b0.40 to 1.90% b0.25 to 1.20% 5s J-J school 1.30% Af-S 15 M-N 15 g canal Jan 1 1956 J-J g canal July 1, 1958—J-J g canal Jan 1 1959 J-J canal 1957 J-J 3s 1945-68 Perth b0.50 to 2.30% sewer 3s bl.45 — b0.40 to 0.65% b0.30 to 1.85% bO.75 to 2.20% ::.7-d 1946-69 1946-60— 5s 0.85% — bO.25 to 1.10% M-N A-0 East Orange— 4 Vis bO.95 __ bO.25 to 1.85% Af-N J-J 1945-59 1945-67 iy2s 1946-54 1.20s 1945-66 b0.50 to 2.00% 1946-51 0.60% / J--D 4v2s Cape May County— 4Vis 1.20% bldg construction 1949 15 1955 , A-O 3 Vis Mar 15 1981_—Af-S 15 bO.75 imp Jan imp Mar 1967 Palisades Park 1967 4s Paterson—- b0.50 to 2.50% 1946-68 4s bl.30 1967 hwy 4s — general improvement impt 1946-48 4'/4s water 1946-70 Passaic County^— — b0.40 to 1.65% 4V4S 1946-70 Af-S canal 1966 1 Jan 4s — b0.40 to 1.15% A-0 5y2s Ref 3.40s 1967-70 Camden County— 1.20% imp Jan 4s b0.60 to 2.25% „ . 1945-64- sewer 5 Vis 0.40 — J-D 1946-70 4s 1.15% J-J Af-S bl.30 due 4s Apr 5s Camden— 1946-1961 4Vis water 1946-60 4 Vis 1946-60 1.15% bl.25 4s — ia—. 4 Vis 5 Vis bl.25 — b0.40 to 1.85% 15 1946-56— 4yas 1946-50 J-D 1945-51 2Vis 1.10% canal _ Orange— J-D 1949-56 1.10% bl.20 — 102 f bO.25 to 1.50% 4 Vis 1.10% bl.20 3.Vis Mar 15 1981 3 Vis 1949 bO.75 to — b0.25 to 1.20% Dec 15 1.10% M-S bl.20 1961 hwy imp Mar 1961 4s Palisades Park 1961 ' 15 Dec 15 1945-60—J-D 5s 1.10% bl.20 4s canal imp July 4s City— Ocean Co — 1.10% J-J M-S bl.20 — b0.70 to 2.10% 4Vis impt May — 1.10% bl.20 Net 1.10% bl.20 4s 1945-67 J-D (School District)— 1946-67 F-A Ocean 1945-55—J-D 15 5 Vis b0.35 to 1.85% 3Vis Nutley bO.50 to 2.20% bl.20 J-J 4s — Bergen— Ref Bayonne 5s 1946-49 4 Vis 1946-1955 4Vis School 1946-66 M-S J-J hwy imp Mar 1960 July 1960 canal imp Jan 1961 4s canal imp — b0.40 to 1.85% To or Ask 1967——J-J 4s hwy imp Mar 1962 Af-S 4s due Sep 1 1965 bO.25 to 1.50% (Borough)— 1945-54 A-0 3V2s Bid Bonds— Net Arlington North 102% Yield Basis To or Ask 4s F-A '46-'69—J-D 1945-57 sch & wat Vis 1945-67 City— Atlantic Bid Brunswick— New (Continued) NEW JERSEY Atlantic Ref Yield Basis Bonds— Net of issue. possible for the closing day of the month preceding the date as near as To or Ask Bid Bonds— are 83' MUNICIPAL BONDS STATE AND May, 1945 Erie County- 1946-54. County— 1945-59 J-D 4y4s M-S 4s 1945-53 2.90s Mar 1 1946-47 1946*51 1.90s Feb 15 1946-50 2s Mar 1.40s — 1946 0.80s Mar 15 bOJtto 1.00% b0.it to 1J*% 1 F-A MS 1946-1951 Essex Co 4s 1945-56 bt JO to 1.80% bt.Tt to 1.10% M-S bOJOtt 1.20% Mil to 0Jt% tt% M.49 to b0.8t to 1.0®% — 84 STATE AND MUNICIPAL BONDS Quotations iy for all securities —■— - near as Bonds— Bid 4.20s M-N b0.75 to 2.00% —; M-N M-N b0.50 to 1.40% 1945-52.J-J b0.50tol.20% 4V2s City Greenburgh J -J l%s Greenburgh Un Sch Dist No 9 4.40s 1945-65 J-D 1945-50-M-N J-J b0.40 to 2.10% V&s J-J 1945-55 Mamaroneck 41/4S ref Ontario No 1 4s — 1.40s — 101 101 % of N General — (Town)— 3s J-J 1945-64 b0.40 to 2.40% 3s Mamaroneck Un FSD No 1— 5y2S May 1 b0.40tol.40% 3.90s 1945-52 M-N 1945-64 i——.—J-J b0.40 to 2.40% 4.40s 1945-68-J-J b0.40to2.25% • Mineola (V) Monroe — 3.90s 4s 1946-50—F-A b0.50 to 1.20% 1962-73 M-N b0.90to2.40% 1950-55 to 1956 M-N M-S bl.40tol.75% b0.50 to 1.50% 1946 M-S b0.50 to 0.60% bldg co — school 2yas 3s 1945 to 1945 3 %s 1945-61 3s July J-J - 2%s b0.40 to 1.75% J-J b0.40tol.80% F-A b0.50 to 1.15% 1945-64 1946-50 3s b0.40 to 0.60% —J-D —- b0.50 to 1.40% 1946-56 2y2s -F-A 1946-57 2.40s 1945-48 1 May M-N M-S 1945-59 2.20s 1.90s Feb 15 b0.50 to 1.40% . b0.40 to 0.75% b0.40 to 1.60% b0.50 to 1.60% 1946-60 4s wat J-J b0.40 to 1.25% 1945-65 M-N 1945-63 M-N 2y»s 1945-47 M-N New York b0.40tol.75% b0.40 to 1.75% b0.40 to 0.70% and 2nd 111% 112% 113% 114% 4s co 1 1975 fdg 1945-56—J-J - 4s . issues 105 4s June J-D bl.60 to 1.75% 109% 3%s 1945-51 J-D b0.30 to 0.90% 33/4S 1952-80 J-D 100 100% 3 Vis 1945-46 J-D b0.30 to 0.40% 2s 1945-51 J-J b0.30 to 0.85% M-S b0.50 to 1.75% b0.25 to 1.20% b0.40 to 1.40% 1.70s . 1946-48 1%S . Jan 1946-52 b0.40 to 1 .30% b0.40 to 1 25% 1946-50 b0.40 to 0 85% J-J Rome - 4.10s A 4.30s b0.40 to 0.80% 1945-50 M-N F-A 2y2s bl.25 to 1.50% 1945-54______M-S 1 1946-60 A-O b0.30 toT.00% 2.20s 1945-50 -M-S b0.30 to 0.75% 1.80S 1945-50 M-S b0.30 to 0.70% 1%S 1946-55 F-A bl.85 to 1.90% 1.30s 1946-55 ref 1.10s City (various)— 1946-49 —J-D 138% 140% M-S 136% 138 4%s M-N 131% 132% 5s M-N 132% 149% 140 % 142% 4y2s corp stock 1971—J-D15 4y4s Jan 1 1977 J-J 142% 144% 143% 1979 1967 142% M-S 1960 4y4s Mar 1*1962 4y4s Mar 1 132% 15 J-J 5s Suffolk 133 y8 Co 3%s b0.30tol.l0% b0.30 to 0.90% 1945-51 F-A 133% 2y4s high & ref 1946-57-M-S 135% __ 2.20s June A-O 15 138% 140 140% 141% 4.20s 141% 142% 4s 143% 145% 3%s 147% 3s 139% 141 138% 2s 1945-60 b0.30tol.00% b0.30tol.l5% b0.30 to 1, 30% M-S . . b0.30 to 0, 40% b0.30 to 0. 90% J-J 15 b0.30 to 1, 40% M-S M-S b0.30 to 1, 10% b0.30 to 1. 00% b0.30 to 0. 60% 1946-57 1946-56 129% 2.10s 128% 130 1%S 1945-48 F-A 120 iy2S 1946 M-S Aug 1946-47 15 b0.30 to 0 40% __ 120 121 1.30s 1946-52 F-A __ __ — „ — — 124% 1.30s 1948-57 F-A b0.50 to 1. 00% 1.10s 1946-51 F-A b0.30 to 0. 75% 1976 127% 1975 122% — — 120% 128% — __ 0.30 119% 23/4s July 2y2s Jan 15 2y2s Jan 2y2s 1969 121 Ref 1947 J-J 15 1957 Jan 15 1967 2%s Jan 15 J-J 1972 — bl.35 less J-J bl.75 less 1 J-J Aug 1 1946-85 l*/4s Aug 1 1946-75 13/4s airport 1945-74 iy2s Aug 1 1946-54 0.40 bl.OOless 4.15s 4.10s 43/4s 1945-48 101 4y2s July 2s 3y4s sewage 1946-69-. M-N bl.80 to 2.00% 43/4s sewer J-J b0.50 to 1.10% 5%s 1 1961-70 1945-49 Called see page 40. M-N . _ __ __ __ __ 2s f Flat price, water Union b0.40 to 0.90% b Basis, J-J 1948-49 __ b0.40 to0.50% J-J ^ 1945-46 — J-J — - n Free 1945-53 1945-50 Sch --2.80s- 1945-58 Nominal. b0.50 to 1.50% b0-.50to 1.75% J-J b0.50 to 1.30% b0.50 to 1.10% J-J b0.50 to 1.15% 0.50 0.60 — __ 1.60 ref July gen 1976 90 y2 b0.40 to 1.30% — 0.50 0.40; 92 1976— 1 County— gen ref July 1 91 y2 93 — Charlotte— 5y2S 1945-48 b0.50 to 0.75% M-N I - b0.50 to 1.60% M-N 1945-70 1945-79 M-N b0.50 to 1.70% 1946-59 F-A b0.50 to 1.35% 3s 1960-77 F-A bl.40 to 1.65% 2»/2s 1945-66 M-N — — — b0.50 to 1.60% Craven Ref 1946-51 6s Ref — — County— M-S bl.00 to 2.00% M-S 1952-59 3s 2%s 1960-71 Ref 2y4s 1972-81 .' b2.05 to 2.45% M-S — b2.45 to 2.60% M-S b96y4 — 94 4V2s 1945-66 J-J b0.50 to 1.60% Durham County— —J-D b0.50 to 0.90% City (pub imp)— 1946-50 A-O b0.60 to 1.05% 4%s 1945-51 — Elizabeth 3y4s 1951-67— 3s 1968-70 — A-O A-O Forsyth Co 4y2s 1945-58—J-D bl.10 to 1.90% bl.95 to 2.00% b0.50 to 1.35% 4%s 1946-63 4y2s 1946-65 water J-J — — — — 1954 1957-62 b0.65 to 1.90% J-J bl.20 to 1.10% — J-J bl.40 to 1.60% — w 1958—F-A bl.80 to 1.70% M-N w b0.50 to 1.35% 4%s High 5s 1945-57 Point wat Refunding 4y2s 1946-48—J-J b0.75 to 1.00% 1945-68——J-D b0.65 to 2.25% 4y2s serv 1945-51 M-N b0.65 to 1.40% 4s 1945-57 M-N b0.65 to 1.90% 3%s 1958-69 M-N b2.00 to 2.15% M-N b2.20 to 2.25 % 1.75 3y2S 1970-75 Apr 1 1946-50 b0.60 to.1.00% iy2s __ __ — -».«• — Apr 1 1951-66 bl.10 to 4%s — — — bonds— 1.70 __ — Guilford County— 1.65 — — F-A works 5s b0,65 to 1.85% 1.75 Dist— M-N — Asheville— Lincoln J-J — 0.60 Buncombe Iredell J-J J-J 5s water 1945-50 b0.40 to 0.75% bl.80 to 2.00% May a b0.40 to 0.75% '45-48.M-N 1 2y4s 1945-48- "Watertown" 1945-58 (City of)— 1946-50 3.95s Nov bl.25 to 1.55% 15 1965-70 1 b0.70 to 1.20% 15 sewer May b0.40 to 1.10% A-O Greenville — — 15 sewer wtr • 1945 Islands—See Tonawanda M-N __ Ticonderoga S D No 5— b0.30 to 1.20% — series A— 1971-73 2.10s Aug 15 1974-79 Aug Thousand Niagara Falls— 5y4s A-O 1946-47-48 2%s * 6s 101 b0.30 to 1946-68 4s 102% b0.30 to .F-A 2s 1 b0.30 to — Ref'g 3y2s 1946 1947-55 1956-642.10s Aug 15 1965 2s Aug 15 1966-67 2.10s Aug 15 1968-70 Aug 2s Aug 1 bl.95 less 2s issue Aug 15 1.90s — 0.40 1 J-J 2Vis assessment 1952 2s 117% J-J 2y4s assessment 1947 1st 2.20s Aug 15 J-J 15 — b0.40 to 1.10% b0.40 to 1,10% 1946-68 4s 120% 120% 116% 1980—J-D bl.20 to 1.10% J-J A-O —J-J 1945-62 4y4s Greensboro— — Syracuse Housing Authority— Transit Unification Issue— stock CAROLINA July 1961 3y2s 124 119% corp NORTH 5s Durham— __ __ b0.30 to 0. 80% 123 3s corp stock Jan 1 1977.J-J 3s corp stock Feb 1 1979 3% b0.40 to 1.65% bl.00 to 1.30% 4y4s b0.30 to 1 20% F-A J-J 15 119 4s May 1959 M-N 3y2s g exempt May 1954 3y2s g water ex Nov 1954 3V2s corp stock Mar 1 1960- 3*/2S corp stock Jan 15 3y4s corp stock July 1 15 Dec M-S 1945-51 2.20s 137% 128% J-D 1945-71 A-O M-N 1945-60 1945-46 M-N 1958 1 Syracuse 5%s 1945-60 F-A 15 1980 b0.40 to 1.50% Ref M-N 15 1977—. A-O . 1946-61 b0.40 to 1.70% M-N l-4s 136% '74.J-D Nov 1945-57—A-0 4V2s 132% 146 b0.40 to 0.50% 3y4s 135 y4 M-S b0.40 to 1.25% I '45-46 iy4S b0.50 to 1.30% b0.50 to 1.75% 134% 1976 1 b0.40 to 1.10% M-N A-O 1978 May 1945-53_M-N 1946-71 15 Oct __ __ b0.30 to 0.70% M-S 1981 F-A M-N 4%s 15 4s — b0.30 to 0.90% b0.30 to 0.65% 1945-48 Somers (T) 4%s Southampton— Feb 1 b0.40 to 1.80% 1946-62 l-4s 1945-56 Dec 4V4s Nov 4y4s Mar b0.30 to 0.90% F-A M-S . M-S 1964 4y4s Apr 1 1966 4y4S Apr 15 1972 4y4s Rap tr & wat 4s — — Schenectady County— 151%, J-J F-A 1946-55 134 J-D 4s __ b0.30 to 0.90% 1.25s 4V4s — b0.30 to 1.25% A-O 1946-55 bl.55 to 1.70% stock b0.40 to 1.70% 1946-51 __ b0.30 to 0.60% bl.75 to 1.80% 1 b0.40 to 1.75% M-N 1946-59 4y2s J-D M-S corp b0.40 to 1.70% 1945-64 13/4s ref of '43 due '49-52_J-D — b0.40 to 1.20% M-S 4y2s Dec M-S M-S 1 2»/2s gen & ref July 2y2s 1945-54 __ b0.40 to 1.10% 1967-72 4J/2s 1963 4j/2s May 1957 4y2s Nov 1957 Oct 2.40s 1959-66 4y2s June 1965 b0.40 to 1.70% 1946-60 2.80s __ b0.25 to 1.10% 2.10s 4y4s 3s » b0.25 to 1.40% 2.20s 4y2s 3.10s — 1946-56 1946-55 — b0.25 to 1.20% 1945-48 4.15s b0.85 to 1.20% -M-S b0.50 to 1.80% 2.60s J-D 1945-53 4s Sept M-S 1973-81 —J-D 3y4s — (Village)— 1945-52 4.40s M-S 2s b0.50 to 1.80% 1945-61 — b0.40 to 0 85% b0.50 to 1.75% F-A 3.30s April 1 Rye & Harrison Un Fr S D No 6 . - M-S New York b0.50 to 1.85% 1946-56 1 1946-58 2.70s 4.15s _ 2y4S 1954-58 A-O A-O Mar 33/4S __ b0.25 to 0 90% b0.60 to 2.00% b0.50 to 1.90% 4y2s July 1 1945-62 __ b0.40 to 0 85% b0.60 to 1.70% A-O A-O 1945-61 4s — b0.80 to 1 00% A-O 4y4s — __ b0.40 to 0 60% Feb 5s __ b0.40 to 0 50% b0.40 to 1.15% b0.40 to 0.70% 1946-61 J-J 1946-50 b0.95 to 1.80% Yonkers— 1 Schenectady— 1946-48 F-A 1945-49 6s M-N 1945-51 15 1 5%s Jan M-S 1.20s 1.10s — (reg) 1946-54 Sep b0.25 to 1 .25% J-D . . ser 1946-59 2y2s b0.40 to 1 .40% F-A .. 1950-52 . 1959-64 b0.25 to 1 .25 % J-J 1%S 1946-50 . 1 WhitS Plains— 3.90s M-S 1946-57 J-D M-S 109 104% M-S imp school 1946-47 2%S - bl.70 to 2.10% b0.40 to 1.70% b0.40 to 1.60% F-A 1945-58 b0.40 to 2.00% & '69 bldg 1946-59 F-A 1946-62 b0.40 to 2.00% J-J 1962-86 —J-D 108% b0.25 to 1 .40% A _ 96 109 ser 2y2S 1949-53 4y2S 1976 1977 County— highway 1945-58..F-A 4%s pub imp 4%S 1946-59 . Refunding bonds 1943 1st 15 15 b0.40 to 1.80% 5s b0.25 to 0.35% J-D 1946-82 sew Dec F-A ... b0.25 to 0.90% —J-J 1945-76 san Aug Saratoga Co 4y4s 1945-55-M-S * 5s 43/4s parkway 4y4s 1945, *56 Dec b0.30 to 0.85% Islands— 4V4s bridge rev 1967- -M-S Westchester County— 4*/2s 1.60s City— Housing Authority— 1945-46— Thousand - b0.25 to 1.40% series Rockville Centre 4y4s 1.50s b0.25 to 1.20% 4%s — __ New Rochelle— 4y2s b0.30 to 0.85% b0.50 to 2.10% series b0.30 to 1.20% b0.30 to 0.70% b0.30 to 0.70% b0.40 to 1.10% Authority— refunding— ser J-D -A-O %s pub impt 1945-54— _J-D Warren Co 4J/2s 1946-50 -F-A „ b0.25 to 1.50% M-N b0.40 to 1.40% M-N 1945-63 impt 1945-69 1946-50 __ __ 1.65 — 1945-51 Rensselaer — 15 1946-51 5V4s highway 1946-53-. -F-A Watertown 4y2s 1945-53-—J-J b0.40 to 1.25% J-J is 1945-50 Is 4y2s Newburgh— 5s 1.10s b0.40 to 2.00% 1946-71. Rochester 1945-47 4s 1.40s b0.25 to 2.00% b0.25 to 0.50% (Central S D No 1) 1.80s __ County— Nassua b0.25 to 1.10% M-S 1946-54. Ramapo 4s sewerage b0.30 to 0.80% b0.50 to 1.50% — Mount Vernon— 4y4s M-N 1945-66—A-O 1967-69—A-O 2%s 7th series Sep 1 1973 8th series Aug 15 1974 l%s 9th series Apr 1 1985 Putnam Co 4'As 1946-51..A-O Co— _ b0.30 to 0.60% 2.75s and 6th —F-A 2.60s 2s — 1946-48. __ 0.30 — Revenue 1946-69..J-J 4y2s 4th b0.30 to 0.70% Revenue 1945-66 3%s 5th bO.30 to 0.60% A-O b0.35 to 1.10% J-J 1945-59 Y F-A M-N - b0.25 to 1.00% Un Fr Sch Dist Jervis Port b0.50 to 1.75% b0.50 to 1.75% A-O 1945-60 Port —u J-J M-N M-N 1946-69. 1945-46.'. school b0.50 to 1.90% b0.25 to 1.00% Poughkeepsie 4J/4s 1945-52.J-D — 104 y2 J-D : M-N 1945-51 4.60s 101 y4 b0.50 to 1.10% J-J 4s (T) 100% bl.10 to A-O — 3V2s May a__ J-D 1945-50.... Pelham — IOIV2 101 100% 3.90s __ — F-A 1946-49 b0.25 to 1.60% V a__ a 1950-1975-F-A — 1946 Net J-D 1945-50 1945-51 Co 1980 1946-50— 4.10s Oyster Bay Water District— — , b0.40tol.60% M-N A Oswego 5y4s — b0.40 to 1.15% IOOV2 — ser — b0.40tol.l5% b0.40 to 1.15% acquisition 4.20s J-D F-A F-A ' 4.15s 1.25% b0.40 to 1.60% F-A 1980 1945-65 1946-81 Utica— b0.25 to 0.90% 1946-52 1.10s 1946-52 . b0.35 to 1945-68 4s Long Beach 5%s 1953 4s __ To or Ask * 1953-75- revenue Troy 4V2s 1946-50 4%s 1945-70 __ F-A 1946-68. 1%S f Revenue A-O 1946-57 1 Ossining 4y2s b0.40 to 2.10% b0.40to2.10% (T) 4s '46-'52_J-J Islip 4s 1946-52— M-S Ithaca 4V2S 1946-54— J-J Lackawanna 4 y4s'45-54—M-N 1947 beach 2s __ 2s 1946-51 1.90s — b0.50 to 0.80% Huntington 6s b0.25 to 0.50 % — b0.50to2.20% Dist— J-J 1 1945-65— 4.70s A-0 revenue s 2V4s Revenue 1945-47 1.70s ■ • F-A 1945-47 1945-65 41/2S b0.75 to 2.10 % 1.10s — Riv Regulating Hudson J-J — b0.50tol.70% M-S •'/ Union Free School District No 16 2.20s 1946-72 J-J Hornell 1947-72 2.10s Feb 1— F S D No 1946-54 b0.40 to 1.90 % 3.70s — Bid revenue 3V4s __ b0.40 to 1.50 % A-0 Ref 1946-67 2%s __ b0.40 to 1.75 % 4V4s — b0.40 to 2.00% b0.40to2.10% 6s 1.40% 3s M-N M-N 4%s b0.75 to 2.60% Hempstead(T)4y2s '46-'59_A-0 Hempstead 4V2s 1945-65—M-S 2.30s b0.40 to 7 No Onondaga County— F-A - Bonds— — (Town)— Hempstead Un D 4y4s b0.50 to 1.20% water 6s Yield Basis Net water 1945-64 North „ b0.50 to 2.25% 1946-80— To Ask May 1 1945-61 Tarrytown— __ b0.50 to 1.00% 41/2S S 1945-67 preceding the date of issue Triborough Bridge— F-A Hempstead 2.40s b0.50 to 1.40% J-D Groton the month 4%s 1945-47 Harrison Bid 1945-60 North „ (Town)—- 1945-51 4s 2.20s day of -- Bonds— b0.50 to 1.50% 1945-50 4.40s Garden closing the Niagara Falls School Dist— 1946-60 sewer for Yield Basis or Net 4 V2s 1945-51 possible To or Ask (Continued) Freeport— 41/4S as - Yield Basis NEW YORK are — - — — — — — 98 Co— A-0 b0.60 to 1.10% F-A b0.65 to 1.20% M-N bl.00 to 0.90% M-S 1946-50 b0.65 to 0.75% — County— 5s bridge 1946-51 Mecklenburg County— 6s ref Nov 1950 — Pitt County— 4y2S 1945-47 5s - fund June 1959 J-J bl.80 1.70% .... — Quotations for all securities Yield Basis Bonds— • Bid NORTH CAROLINA are as'near Yield Basis 1945-67 A-0 b0.50 to 2.00% 4s 1946-50 M-N b0.60 to 1.10% 3 Vis 1951-56 M-N 1955-70 A-0 2yas IVis F-A —F-A bl.00 to 1.85% 5s 1946-47 J-J 2 Vis 1948-70 J-J b0.70 to 1.60% 2 Vis 1971-80— J- J bl.65tol.75% J-D 1963-64 J-D Transylvania County— Refunding 2% 1945-47 2Va% 1948-52, 3% 1953-57 & 4% 1958-72.J-J & — ''' — __ 2.40 96 y2 98 Vi — A-0 —A-O 1946-60—J-J impt 3%s-2s-l Vis b0.65 to 1.75% 1945-80—A-0 City— water 1946-1947 D 4y4S 1946-53 M-S b0.50 to 1.75% refunding 1948-56—J-J refunding 1956-68—J-J b0.75 to 1.30% 1945-73 . l3/is refunding 1969-73-A-O bl.30 to 1.60% 4Vis 1957 - bl.00 0.75% bl.60 1.50% OHIO 1.50% footnote *) 4%S 1945-47 4 Vis 1945-52 1945-56 Co Canton 6s Canton 1946-50 A-O M-S A-O School 4.40s __ 1955-60 opt '55. M-N opt '55. M-N iy2s 1961-64 iy4s — 1965-66 opt '55. M-N 1.10 __ 1956 5s July 1 4Vis sewer 4s Sep A-O 1955 1 1 1945 to 1956 2y4s Sep 1 1945 to __ 1.00 1976 — __ 4 Vis b0.40 to 1.30% __ b0.40 to 1.10% — b0.40 to 1.35 % 98 Vi 98 y2 93 Vi Ry— Refund'g IVis July 15 '59 __ 1.00 J-J b0.75 less 5Vis 5s J-D 4s April 1 1947—— April 1, 1950 4s April 1 1952 3Vis turnpike revenue— b0.75 less *45-'54_A-0 dept 1946-55—A-O 4 Vis fire cross 4y4s 1945-50 4s b0.90 less Vi 4s F-A — •_ 1045-53 bO.50 to 0.80% A-O 1945-58 b0.50 to 1.20% M-S 108 Vi 1945-63 A-O 1945-51 M-S 2 Vis M-S 1945-54_ 2s — M-N 4Vis 1945-55 2 Vis 1 Vis ref School b0.40 to 1.10% — b0.40 to 1.30% __ .1.00% — M-N b0.40 to b0.60 to 1.25% 4 Vis b0.60 to 1.25% 4s 1945-74 M-N bO.60 to 1.25% 1945-54. b0.35 to 1.00% 1 Aug J-D b0.40 to 1.00% 4y2s 4Vis J-D School b0.75 to 1.80% Dist— Jt Riv 1 1945— 2s Erie — ref b0.75 to 1.50% F-A b0.75 to 1.60% 1945-60— School 4V4s County— highway 1952 Fayette 4 Vis J-D A-O bO.40 to 1.10% — May Jeanette bl.60 less 4j/4s 4Vis 5s b0.40 to 1.40% — 4y2s M-S 1945-56 3s 1946——„M-S 10 1945-52 M-S J-J __ b0.40 to 1.00 % b0.40 to 0.50% 0.40 — „ Oct 1 sewer 5Vis sewer Feb b0.40 to 0.65 % 1945-47 1 __ 4 Vis 4Vis water 1945-52 Miami Conservancy 5 Vis b0.75 to 1.60% 4 Vis City S 4s 6s pub , 5s 4y4s 4 Vis J-J b0.50 to 1.00% 4s b0.50 to 0.80% 4s opt 1 '82 opt 1948 1 M-S b0.50 to 1.10% 1 wharf I960—M-S M-S __ M-S 15 1945-53 b0.40 to 1.15% M-S 1946-53 1 __ b0.40 to 1.10% b0.40 to 1.10% — •Ohio municipal bonds 105 bl.00 to 4s Feb 16 Nov 1 — 126% — SOUTH — — — b0.50 to 1.40% — bl.10 to 1.45% — b0.50 to 1.45% b0.50 to 1.50% b0.50 to 1.45% b0.50 to 1.65% — — — — 1.85% — b0.60 to — b0.60 2.25% to 2.35% — bO.30 to 1.90% b0.60 to A-O A-O bl.35 1.00% 1-10% — — — CAROLINA *. — State J-J 1946-53 — 3 Vis 1946-49 — 3s 1946-52 — 2%s 1946-54- — 2%s 1949-58— 4 J-J 125% J-J — — 1946-52 1946-48 IVis 1946-51 — • 3 Vis wat wks 1946-78—_A-0 — 3Vis Water Works 1.70s 4 Vis 1967 1965 opt 1957 1975 ODt 1965 125 127 Vi 3s sewer 118 119% 2%s sewer IVis 1946-60 1949-67 J-J —J-J b0.50 to 1.40% b0.50 to 1.50% b0.50 to 1.25% b0.50 to 1.25% b0.50 to 1.00% bO.50 to 1.25% b0.50 to 1.80% _ b0.75 to 0.50% — b0.50 to 1.80% 1946-76—M-N — 1.60% — b0.50 to 1.50% — refunding— J-J ——J-J 1946-55 4 Vis ref Jan b0.50 to 0.75% b0.50 to 1.40% b0.50 to Dist M-N 1946-59 J-D 1949-58^. J-D Greater Greenville Sew 3Vis ref 2 Vis 1946-J-J 1946-59 3Vis __ b0.50 to 1.50% Greenville County— 0.80 July 1 1986 opt 1956— water 4Vis 2.00 3 Vis -M-N - 1.60% 1.50% Charleston— — 107% 137 — J-J A-O A-O F-A M-S M-N 1946-50 l%s Greenville 1107/8 102 J-D .—J-D Vis — 118 1 b0.50 to 1946-55 opt ref — 103 ^ 1955 b0.50 to 1946-59—J-J 1950 Highway Certificates institutional Columbia 111% J-J bl02% to 1966 „ 126% J-J 1946 1946 121% 110 1978 opt '48-J-J issued^since Jan. 1, 1913, are taxable.- All bonds ~ 1.80% bO.50 to 1.25% — l%f J-J 1946-48 4s __ '52.J-D '52.J-D 1948—— 1976 opt Jan i__ J-J '62 1 4Vis Dec 17 sewer 1949 Nov 1951 May — 1.80% b2D0 b0.60 to funding 1947 „ 1 Vis M _S 1946-70 rev June b0.40 to 0.80 % b0.65 to 1.10% Philadelphia— 1946-49-M-S 4 Vis 1945-54 4 Vis 5Vis 1945-47—_F-A 4Vis — Twp 4s % b0.65 less Vi b0.40 to 1.00% b0.65 less C'nty Is 1947-65-M-N Mercer Co June b0.40 to 1.10% b2.00 of Indebtedness— Northampton Bor Mun Auth Jan Toledo— 5s Luzerne 4Vis Nov J-D 1946-1955 b0.50 to 1.50% 1945— Merion 5s D— 1946-50 Springfield—4V4s b0.50 to 1.25% F-A 1945 5s Dist— 1946-49_-_ Portsmouth __A-0 1945-57 funded 1946-59 4s M-N Lancaster S D 4s May b0.40 to 1.00% Mahoning Val San Dist— i 1945-67^ 4Vis Jun County— 5s 1946-51.F-A — 1.65% J-J 1945-61 — -- 1946-60— b0.40 to 0.70% 1945-47 sewer Co— 1945-60 4 Vis 2Vis wat County— — bl.80 M-N J-D —J-D 1946-65 fdg 3 Vis Lower 1945-46 w Hamilton Lima 16 4Vis w __ School District— 5s Mar Elyria b0.40 to 1.00% M-S 1945-61 Dayton 5s M-S — Woonsocket— 1 b0.65 to 1.20% 1945-53 15 Lackawanna IVis 1945-51 —- Harrisburg— Lancaster Dayton— — b0.50 to 1.60% — 6s b0.75to 1.00% 1946 bOJOto 1.60% 1.40% 1946-63 1 Apr — — District— 1 Jan 1.60% bl.65 1946-65 1 - 1.50 WPA School Loan— M-S 4s 1945-54—— 4Vis bdge l%s — Cuyahoga County— "" IVis June — 1.50% 1.55% bl.90 1945-58 May 1 (Water Works)— 1946-1966 bl.80 F-A A-O 1946-57 — — 2.00% bl.80 1945-59— 1 1954 1946-61— 108% b0.50 to Oct 2 Vis _ bl.78 to 1.50% J-J J-D school 1954—_____M-N 2s 107% 1.60% __ 1952—: b0.75 to 1.10% Bridge bridge 2.70s Aug 1 '73 b0.75 to 1950 sewer 2s Comm 2.05% 2.15% 15 b0.75 to 1.25% Co 4 Vis Nov b0.50 to J-D A-O 4s May 2 1957——M-N 2 4s water 1962 J-D 4s Oct 1 1964 A-O 4s 1945-50 J-D 3s 1945-51 J-D 2%s 1951-59 F-A b0.50 to 1.50% M-S 1945-59 1946-60— 1945-50 4s District— 1945-52 5s — F-A 1945-55 Columbus __ b0.40 to 1.40% F-A s-a b0.40 to 1.25% F-A 1946-59 b0.60 to 1.45% J-D — b0.50 to — Providence— M-N 2V4s M-S 1946-63 4Vis b0.60 to 1.50% M-N Easton 1946-1957 4Vis 1945-73- 4 Vis 4 Vis 4 Vis b0.60 to 1.60% 1945-71 Ref b0.60 to 1.80% — 1.85% Pawtucket— Phila-Camden— Columbus— 6s — 1945-70 Del D— 1945-59 — 1.85% b0.40 to 1948 M-N 3Vis g high sch 1954—J-D 2Vis waterwks '46-'71—M-S 1945-72 b0.50 to 1.20% A-0 ref'g 1947-56 Heights S Cleveland 6s 1945-68 b0.40 to 1 1945-53 May 4s b0.60 to 1.60% 4s b0.50 to 1.05% bl.80 J-J 15 '46-'73__M-S 15 4Vis Mar b0.70 to 1.65% A-O J-D 1946-67 Cambria b0.50 to 0.90% J-D 1945-51 2s — 1.65% 1.60% bl.80 Newport— b0.70 to 1.75% M-S Bethlehem bO.50 to 0.90% — 1.40% 1945-71 15 1946-66 4s b0.75 to 1.75% April 1 Nov 5Vis Jun 1945-58— Allentown b0.50 to 1.40% 2 Vis 1.30% A-O 1945-83 2Vis 109 2Vis Altoona b0.50 to 1.00% 3s bl.10 to bl.65 —F-A 1970 1%S b0.50 to 1.30% A-O 1945-56 3y4s Allegheny Co 4V4s 1946-62_A-0 4 Vis July 1945-58. J-J Vis funding b0.50 to 0.85% M-S 1945-49 3%s M-S sewage 3 Vis 1.75% M-S _J-D 1977 1 bridge lVeS b0.50 to 1.15% ! »4%s grad June l7/aS bO.50 to 1.10% bl.00 to bl.00 to 1.50% M-S 1965 inst charit 1951-56 wks public 3% iy4S b0.40 to 1.80% 1.50% J-J 1945-57 4s Vi Highway 2s b0.50 to 2.00% J-D 1945-68 w bl.00 to 1.75% b0.50 to RHODE ISLAND — Vi 2y4s May 1 1945-70 w bl.00 to 2.00% __ __ Vi b0.50 less 1949 2 Vis Cleveland— — 1945-48 rev 4s 4s Cine Southern 1945-51-. — — 1945-63 1946-56 2 Vis 0.90 — M-S 1 bl.00 to 2.00% bl.00 to 1.80% Wilkes-Barre (City Imp) bPar to 1.20% b94 to 1.50% — Scranton School District— b0.70 to 0.80% 1951 series C—J-J July 1 1947-68 * 1945-63 l%s IVis 1945-59 2%s bPar to b0.65 to w- 1.15% J-J J-D M-N 1945-50 5s 3s opt bParto 101 Vi 100 b0.60 to J-J F-A M-N J-J M-S 1945-55 1945-65 D 5 opt __ 102 Schuylkill County— 2%s b0.40 to 0.60% "to 102 100 A-O b0.40 to 1.40% b0.50 100 1945-49—J-J 4%s — l%s water wks 1945-79.M-S 2s Sep 1976-85 Scranton Vi — b0.40 to 1.00% - b0.40 to 1.00% bO.40 to 1.20% M-S 1945-62 1.30 — 2s 4Vis __ __ — bl.70 to 1.80% _A-0 A-O 1972-75 b0.40 to 1.00% bl.00 less 4 Vis b0.40 to 1.00% J-J 1965 1945-56 3Vis 1946-51—F-A bl.20 to 1.65% A-O 1968-71 __ Cranston— 5s impt Feb 1.15 A-O A-O — PENNSYLVANIA 1.20 5 Vis I iy4S — Cincinnati— V M-N — 1.05 1.90s __ b0.50 to 1.10% M-N 1950-54 1.00 b0.50 to 1.70% A-O 2Vis Sep M-N 1949 Is __ 1964-67 Reading 5s impt b0.70 to 1.20% District— 1954 5s 1947-48 iy2s b0.50 to 1.00% 1953 1945-59— 1949 1950-63 2s . — • 3s b0.50 to 1.50% sewer water Sewer b0.50 to 1.20% A-O M-N 1947 disposal— opt — b0.50 to 0.80% A-O 5Vis 5s b0.50 to 1.20% A-0 _ b0.40 to 0.70% b0.40 to 0.60% bO.60 to 1.20% b0.80 to 0.90% A-O A-O 1948 1.80s imp 1945-47—J-D ref imp 1945 M-N ref imp 1946-55 i ref iy2s J-J A-0 1945-53 A— 1946-47 __ b0.40 to 1.70% 2y2s 1946-51 series issue 2 Vis b0.30 to 0.60% M-N 4y2s ref water 1945-53—J-J 4s water 1945-58 J-J 1945-60 — 4 y4S Allen J -J — — Pittsburgh— of City 1st 3 Vis b0.40 to 0.50% 3s b0.50 to 1.75% (see The b0.40 to 0.80% dev- 4 Vis __ water b0.65 to 1.30% b0.30 to 0.75% 15 harb __ dis 1945-65—Af-N 5Vis F-A J-D 1945_. 15 July 5s b0.50 to 1.75% 5s J-D __ Portland— Grand Forks— Akron 1945-63 0.50 — 1 — bl.65 b0.65 to 1.35% 2 Vis — J-J J-J 1945-54 Fargo 4s Aug 15 F-A Housing Authority of — 1945-50-M-N 4s J-J 1955 — 1945-64 2s bridge 1945-55 Multnomah Co S D No C 1951 & -A-O 1949-56 4 Vis bl.50 to 1.55% 4s ser — series A _ bO.30 to 1.10% ... 1945-49 (s-a) Multnomah County— NORTH DAKOTA 4Vis July b0.40 to 1.10% b0.40 to 1.10% '45-'64_A-0 A ser Improvement Pub 3s OREGON 4Vis h'way — IVis series B 1945-54-M-S '44 ref 2%s b0.50 to 1.40% J-J 1945-58 1946 July 1 1945-64.M-S 1946-61 1 School District— b0.30 to 0.50% F-A 5y2s wat & pk 1946-49—F-A 5s 1946-47 F-A 5 Vis Tulsa __ bl.25 less J-D 1953 — Is b0.30 to 0.70% 1945-46—A-O Highway 4y4s — b0.65 to 1.25 % Gen County— Oklahoma .. b0.65 to 1.15% — b0.40 to 1.25% M-S J-J __ b0.65 to 1.25% — b0.70 tol.10% — b0.50 to 1.70% M-N 15 Sep 1945-47 4%s 4 Vis 4s sewage J-J 1945-56 1 2s Feb Is Muskogee— 4V2s 1946-53 S b0.50 to 0.60% Jan . — Refunding and Funding— b0.25 to 0.40% b0.25 to 0.60% 1945-48 1949-54 30 June — b0.65 to 1.20% 1945-62 1 1946-50 2Vis Feb lVi% due June „ Winston-Salem— 5Vis 1948 2%s July 4 Vis to 27/s% 30 1945 to 1946- — b0.50 to 1.30% 1945-50 4 Vis OKLAHOMA b0.75 to 1.25% —J-J F-A M-N IVis 1945-61 Public Works' Relief— 5s bl.50 to 1.40% b0.60 to 1.80% impt 1955 Water Works Extension 3s b0.40 to 0.60% 2s — J-D A-O 2Vis sch dist 2y4s June 30, — Pittsburgh— b0.40 to 1.25% b0.40 to 1.20% 2.40 _ — b0.50 to 1.35% 1945-63 1 Sep 1945-56 Funding — obligation ref-— IVis Oklahoma 1945-62 4Vis pub 4s Gen 1945-59 1945-59 — Wilmington— 5s 1.25 , b0.40 to 1.10% (Co)— 1958-62 4%S ref b0.40 to 1.40% A-0 A-0 Youngstown 4y2s 1945-57-A-O Youngstown School Dist— 4 Vis 1945-47 M-S b0.60 to 0.65% ref b0.50 to 1.30% IVis __ 4y2s Water and sewer bonds— .5s M-N 1.25 — 4 Vis 1948-59- 3s b0.50 to 1.25% 1945-56 Dist— School Toledo b0.60 to 0.75% Rocky Mount— Rutherford '61-'69_J-D opt 1956 due 1970-J-D refund'g 1945-54—M-N b0.50 to 1.20% J-D 4s 0.60 to 1.70% 2Vis opt '56 due bl.30 to 1.80% Randolph County— 4 Vis 1945-47 1948-60- b Net b0.50 to 1.60% 4Vis Apr 15 1945-55—A-0 15 -J-D To or Ask Philadelphia School Dist— 4 Vis 1945-59 M-N revenue— non-opt 2Vis bl.15 to 1.35% 3s mtge 1st Bid Bonds— Net Waterworks Extension 4 Vis 3 Vis Yield Basis To or Ask (Cont.) Toledo (Cont.) Bid Bonds— Net Raleigh— 4 Vis possible for the closing day of the month preceding the date of issue. as To or Ask 85 MUNICIPAL BONDS STATE AND May, 1945 blOl to 112 bl02 to 103 issued prior to that 1.75% — b0.50 to 1.75% — b2.00— b0.50 to 1.75% — Kershaw County— 5s highway 1946- date^ are. taxrexempt. F-A b Basis. b0.75 0.50% ^Flat price. — 86 STATE AND Quotations for all securities Yield Basis Bonds— ' Bid are near as 2V2s b0.50 to 1.60% ..J-J .*_ b0.5Q to 1.75% ..J-J 1946-63 b0.50 to 1.60% 4%s 4»/2S 1946-47 _Af-S - Sumter County— 5s 1946-52 -* *. b0.50 to 0.75% road _* b0.50 to 1.50% ..J-J SOUTH 1 b0.50 to 1.00% F-A b0.50 to 0.90% 1945-49 F-A 3s Feb 3s , 1947— F-A ! — „ . 101 1954-58 J-J water 5s 1945-70 A-O A-O 103 ■ 105 b0.90 l%s Dec 1 1956 bl.20 1.10% 0.80% Dec 1 1956 bl.10 1 1956 bl.25 2%s 1.00% 2y4s Dec 1.15% 1950 b0.85 1947-48 Sep 3y4S Sep 3y4s ...3-D 1 0.75% b0.75 1945 : bl.35 1.05s 1.25% b0.40 to 1.30% 1 1955-58 July 1 1945-55 4VaS July 1 1945-67 4%s bridge 1945_ 6s April 15 1946-47 Carter County— Ref 4y4s April Chattanooga— 2s — ,, 1964-66 J-J 4y2s school 1956——A-0 4%s Memorial 5s hospital b2.00 1.60% 1.80% Co Memor J-J 1945-50-J-J Fayette County—• 43/4S road Gibson 1958— J-J County 4Vis 1945-58— Hamilton County— b2.75 2.50% b2.25 ref 1946-48— obligation General obligation General obligation Funding 5V2s Sept .* ... funding 1952-62 A-O Electric System Revenue 3y2s 1945-54 3y4s 1955-58 J-J — b2.00 —J-J b2.50 2.25% Memphis 5s 4%s V 5s river 1945-49 July water 1945-62 4V2s water 1949 1945-54 Gas ; J-J 1946-48-A-O J-J 1 . M-S ._ 1945-49—i 2.10s J-D 1945-54 Electric J-D 1955-59 Board of 1.20s 4s (1st issue) ser l3/4s l'/aS 1.70s 13/4s iy2s Montgomery Co land River Mar -M-N b0.40 to 1.80% bl.20 to 1.60% F-A b0.45 to 1.80% —M-N b0.40 to 1.30% J-J b0.40 to 1.40% b0.40 to 1.20% 1946-65 Sep 1945-52 J-J b0.35 to 1.25% bO.35 to 1.20% J-J 1946-55 1945-64 lien b0.40 to 1.40% J-J — — wat D S Feb 5s bl.50 to 2.20% 1952—— bl.30 J-D 1960-75— __ b0.50 to 1.60% „ bl.70 to 2.00% F-A 97 b2.05 to 2.40% b2.35 to 2.50% 1961-70—Af-N May sch 5s 1954 1975— 1 Aug 95 ; w 5s Sep Vis 3s —_Af-S 1946-61—_____ A-O bl.50 — aud 1.25% 5Vis fdg b Basis, f Flat oblig wat 1945-59* gen 4s — _* 1946-54 optional 1946— ** 1945 b0.60 to 0.70% b0.70 to 0.75% — b0.75 to 0.80% 1J5 - b0.60 to 1.60% _* ** — * * King County— 4%s bridge 1945-49 4y4s 1945-50 — — Port „ 1.65 b0.50 to 1.00% .* M-N b0.50 to 1.10% — 1945-55———M-S b0.50 to 1.40% — 1946-55 .......J-J b0.50 to 1.40% — 1946-56—A-O bO.SO to 1.85% of Seattle— 5s 4y2s Jan __ 1.00 0.60 M-N . It & 5s — pow .. # 4%s It & pow 1945-58—M-N „ iy2s refunding 1946-59_Af-S b0.50 to 3.00% 4 Vis ** b0.50 to 1.90% b0.60 to 1.75% — — —. b0.50 to 1.50% — A-O b0.50 to 1.60% — —M-N b0.50 to 1.30% — A-O 1946-55 4y4S *« 1946-57 1945-53 — 1954-70 F-A b0.50 to2.40% J-J b0.50 to 1.50% 1945-51 Gas & 4s ** 4'/4s __ 1945^68- water Dist ref Apr 1 pages b0.50 to 2.50% No b2.00to2.50% _* __ 1.00% 3 and 78 4s — __ 1946-55—M-S Af-N — ref 1946-65 2 Vis A-O iy2s It & pow Sept b0.30 to 0.95% — b0.30 to 1.50% b0.40 to 1.30% 3%s 1945-48— — 4y4s Oct — pow — 2y2s July — 4s ref 1946-51 1 1 1 Lt Jan & pow b0.65 1 '55-'59 0.95% 1946-54— J-D * b0.4G to 0.75% b0.50 to 1.05% 1947-57 —J-J 1957-64 J-J 1945-54—J-J Toll 5s wat rev — b0,70 to 1.65% _ bl.65 to 99 Vi b0.50 to 1.30% Bdge Auth— Lake Wash Toll __ ** — Bridge— 1945-60 b0.50to 1.55% Yakima— J-J — series 1944 (rev) IVis Sept 1 — bl.75 to 1.85% Walla Walla— b0.40 to 0.65% A-O b0.60 to 1.50% bl.50 to 1.70% 1953-57 1958-62— ref wat « series B— l%s 0.60% bl.00 4y2s 1945-49— (rev) Jan Washington 1 pow 2%s Brattleboro— __ Lt & 3s VERMONT — __ bO.50 to 2.60% bl.60 to 1.75% & 2s May 1 1949 Af-N refunding 1958-—Jlf-N 1.60% J-J b0.60 to 1.25% bl.30 to 1.75% It *» _ b0.60 to 1.05% 1945-50—_J-J Salt Lake City Sch Dist— 1.00% bO.SO to 1.20% bO 65 to 0.75% bO.SO to 1.30% iy2s It & pow 1950-61—_J-J Salt Lake City— bl.75 Af-S (s-a)-J-J 4%s el & p '45-'51 (s-a)-A-O 4s water 1945-46—J-J STATES (Wat Wks Rev) 1945-64 *. Tacoma—Revenues— 3s 95 bl.15 b0.55 to 1.25 % 1946-53 1.50 1— 1953-64™ UTAH Ogden b0.90 to 1.25% «« 5%s 1945-54 4%s el & p '45-'46 UNITED See b0.50 to 1.50% bo 60 to 0.85% — J-J Spokane Co School Dist No 81 2, 1%, 1V4 and Is due Sep 1 1946 to 1967— 100 County— Imnt — b0.65 to 1.35% : waco J-J — b0.50 to 1.15% ref 4%s ► b0.75 to 1 15% b0.65 to 1.25% 3y2s b2.30 to 2.50% 1972 _.————F-A — — b0.50 to 1.25% b2.15 to 2.25% -F-A ** J-J b2.00 to 2.10% 1965-71- 104 Vi 1946-54——* *—Af-S F-A -F-A 3s b0.50 to 1.50% Af-N 1946-50 b0.75 to 1.70% 1961-64— A-O —J-J Spokane— 4y2S park 1962 J-J '4s & 4y4s ref 1946-51—.J-J F-A 1959-60—*. * b0.50 to 1.50 % Seattle School Dist No 1— Revenue— 2y2s viv) A-O 1946-53—** 1946-54 hi.15 *> Water revenue bonds— — 2y2s A-O price. bl.00 to 1.90% ;_M-N 1953 3*/2S 1949_Af-S 1946-58*:. — 0.75 — Everett— — 3%s 1945-54. 4s 1946-51— Smith Countv— — b0.50 to2.40% IVis refunding F-A mkt house gen gen Refunding 6s — Shelby County— 5s 33/4% 3Vi% — __ b0.50 to 2.00% b0.50 to 1.00% bO 90 to 4%s ja'l oblig 1948-50——:* oblig 1950-51 oblig 1951-52 Clark County— v : gen b0.50 to 2.40% 1945-68—* 4 Vis J-D 1957 — WASHINGTON 4% *_ J-J 2%s Robertson County— courthouse 1946-49—*——J-J M-S — 2y»s ■4s F-A 1952-69 4s ? General obligations— bl.25 to 2.75% 3s Street improvement— 1948 — 96 Vi b0.60 to 1.65% — 1 1946-70—F-A 1945-59 July 1 b0.50 to 2 00% mad school 5s — 1945-65—Af-N w Electric b0.50 to 1.50% 4'As b0.95 to Washington County— *_ bO 50 to 2.00% 1945-46 b0.30 to 1.00% M-S Seattle Light & Power l°46-67 Water _J-J 5* * .........J-J 1946 5s *_ San Antonio— Wichita M-JV Co *; 1945-58 5s 4s 96 1945-67 Polk J-J 1953-75 J-J 1946-52 __ bl.75 to 1.80% 1945-68 1947-51 ** —— Tazewell County— 102 1964— 1959 Arthur 5s Port bl.75 to 1.80% 4y4s 1.10s — 1945-56 obligation—Wat System — 99 4V2S 3s ** b0.60 to 1.80% 1945-68— l»/4s — bO 50 t,o 1.40% iy2s — b0.60 to 1.25% Seattle— 1954-60—Af-N 3s 2%s t>0 50 to 2.00% 4y4s 1946-48- bO.SO to t:oo% b0.60 to 1.70% __ River Auth— 2y2s Palestine 1.20% b0.35 to 1.30% 1959————F-A Revenue 4 Jif-S — b0.60 to 1.00% J-J b0.60 to 2.00% 4Vis b0.90 to 1.40% A-O 1945-51- 5y2s Sq '45-50—M-S hosnital 1946-56—-J-.T ______ —J-J A-O Gen — revenue 1947-51— 1952-69—A-O 4y2s 4V2s . J-D Revenue Cumber¬ Memor 1946-60 F-A 1946-55 Nashville— 5s 1946-75-*— 1952-61— 1945-57 bl.50 to 1.60% Bridge 1953-F-A 5s b0.35 to 1.65% 1945-47 bl.25 to 1.40% M-JV 5s b0.40 to 1.50% 1946-62.* 10 Mar Revenue b0.50 to 1.00% bl.10 to 1.25% M-JV 1984-85 J-J — -- 99 V4 M-JV 1975-93 — 1.50% 1946-60- 5s 1946-56_A-0 10 10 Apr Lower Colorado b0.40 to M-JV 1973-74 — 1.40% bl.60 __ M-JV 1955-67 1.30% bl.60 __ M-JV 19R9-72 1 water Staunton l%s bl.10 to 2.10% M-JV 1952-54 1.70s b0.50 to 2.40% 1946-54 road 2s A 1950-51 bl.40 J-J 4y2s —— Independent Sch Dist: 2 V4s 1946-58———F-A bl.60 to 1.85% A-O —— —J-J — 2y4s Jan 1 1946-58—*;—J-J 2%s County— 4%s J-D — 1945-49 2y4s A-O 10 — 1.00% Roanoke— 2s Memphis Housing Authority— Refund b0.50 to 1.70% 2s Education— 1945-64 A-O 1946-56 Houston b0.50 to 1.75% b0.50 to 1.10% 1 — b0.75 to 1.75 % bl.10 — _J-D 1950-69 1.40s b0.50 to 2.25% b0.50 to 1.40% bl.40 to 2.00% 4y4s bO.50 to 1.75% b0.50 to l.Q0% b0.50 to 1.50% 1958 4Vis July — /. 1945-49———r__ J-D 2.10s A-O 1949 Plant— 3y4S A-O Prior Plant— 3y4S M-JV 1945-67 1946-53 1954-66—. 1.00% J-D NOV '46-'64_F-A 4s 1.35% __ 1.75% .4 J-D 1946-61 1V»S b0.50 to 2.00% bl.25 1.30% Richmond— Is 1%S 1.50% b0.50 to 1.00% b2.00 bl.50 ——J-J 1948—* Jan 2?/4s bO.50 to 1.00% J-J water IVis 4y4s bl.75 -A-O — 4y2s park 1959 4y4s 1945-55—* 4s J-D 1954 term 1945-54 5s 2 Vis F-A 4V2s 1.75% b0.50 to 2.40% 1.20% F-A ****** b0.50 to 2.10% b0.50 to 2.00% F-A 4%s 2.50% b2.00 to 2.30% 1951 Houston-—■. Madison County— 4%s highway 5y2s 4 Vis 1946-64 l%s 2.85% b2.75 1950 4y2s 4s 1.20% bl.40 Portsmouth— 1 1964 1 1965—* 1945-53 1.70s . Water bl.40 A-O 4y4s July Is/8S 2.85% b3.00 5s 1.30% 1952 Flood Control District 2.85% b3.00 bl.50 1952 b0.50 to 2.10% b0.50 to 2.40% 2.20s bl.30 to 1.10% b3.00 4y2s 4%s 4Vis bl.85 to 2.10% b0.65 to 2.30% 1952 port terminal May bl.50 4V2S # General b0.50 to 2.10% b0.60 to 2.15% water May Petersburg bl.45 to 1.80% J-D _J-D * J-D 5 Vis bl.00 to 3.25% 4y2s bridge May 1 '51—Jlf-N Knoxville— 5% b0.50 to 1.00% bl.10 to 97 1946-71 — bl.80 to 2.00% 1945-67 1945-72 A-O Harris b0.50 to 1.10% 3y2s 1945-70 Johnson City ref Knox County— bl.80 to 2.05% Af-N 1953-62 Vis Grimes County— 2.10% J J b0.75 to 2.00% imp 1953-62 J-D imp 1953-67—Af-N gen 3s 1.40% F-A «. b0.50 to 1.40% 1951 5s 2.10% b2.30 A-0 ' _ 1.40% J-J 4y2s 1950-85 Dist _ _ b0.65 to 1.40% bl.50 F-A 1946-58— 2.40s water Galveston— Jackson— 4y2s w Sch 1.30% Norfolk— 1,15% 2 Vis ■ 4yas refunding 1957 4%s Feb 1 1960 4y2s b0.25 to 1.00% 2 V2S b0.50 to 2.00% J-D 4s pub impt 1946-59 Newport News— b0.45 to 1.20% 1945-49——F-A 33/4s bO.SO to 1.10% J-J 1957***; 1953-62 4 Vis V: ■ b0.60 to 1.20% 1 gen 4V2S 0.50*% b0.75 bl.50 1945-59. Ind _ __ ■ J-J 5s 1.80% bl.80 b2.00 ■ J-J 5s 102 MS Davidson County — 4Vis highway 1947 5s blOOto '52_Af-N Aud 1954 100 Fort Worth— J-J bl01% to 101 Vi 1967-69 V, 1958 1946-50—* 1.80s 2s iy2s 5s 2y4s 6s 104 b0.75 to 1-60% b0.75 to 2.00% Lynchburg— Refunding series A—• l%s . b0.75 to 2.25% 1 w — County— 2y4s . 1960-64 .......J-J Henrico 5% ..'.-V: AA— 4»/2s June bl.50 5s Electric Power Revenue—Series School 1.15% purch 1950—A-O 4%s 1946-60 A-O Housing Authority— 0.45% bl.00 to 2.75% — 1.50% 3.00% b0.40 to 1.25% b0.40 to 1.25% - b0.60 to 2.40% bO.60 to 2.10% 1945-50 1 b0.50 to bl.25 pf1 J-J (• impt bl.25 10 1951— Pf) water 1945-64— —Af-N 1 —F-A 1946-53 b0.50 to 1.40% Dallas Co 4V2s Apr 0.30% b0.55 1946-67- 1 b0.40 5s 4 b0.40 to 1.50% J-J July — 1.4# .... J-J 1945-58 1946-65 Is 1946-54 J-J -F-A 1945-51 voted 1945-77 school b3.25 MS 1945-57 J-J Charlottesville— b0.50 to 1.85% b0.50 to 2.00% Jlf-N 1945-70 school 2y4s 0.70% 3.90s Sep 4s b0.50 to 1.65% bl.75 to 2.75% 1 * 4s 0.30% J-D : b0.80 J-D 1966 4V2S 0.45% b0.40 — 1948———" J-D 2V2S 0.65 % b0.55 1946 1 M-N fd '67—F-A 1947-52.A-O10 1945-60 5S 15 4Vis July 5s Dallas— _ 1.00% b0.75 to 0.90% b0.50 to 0.70% Danville—• 1945-65 3s bl.10 . 1945-83— J 15 & D 15 5y4s & 2y2s Christi Seawall b2.00 to 1.75% District— 1945-55 Corpus 7 1948 Dec 5y4s Conserve' ion J-J < Bristol— 1953-77 _ Arlington County— V V b0.50 to 2.40% 1946-52 Reclamation 5s J-J 2Vis bl.50 to 2.00% b0.50 to 2.50% 3 Vis River Co 1962— 3s J-J Brazos b0.50 to 0.90% ** 0.50 to 1.75% A-O 102 1951 3s 1954 * 103 1 2%s M-S 1946-65 100 l%s Dec 1 wks 5s 4%s 2 Vis Dec Albemarle 4s TENNESSEE 2y4s Alexandria— J-J b __ 103 (Commonwealth) refunding 1947-60 refunding 1945-46 b0.50 to 1.60% J-J 1945-53 b0.40 to 1.20% VIRGINIA l%s 101 ref iy2s-2s-2y4s_* Stanley Co 15-year 3 Vis 2s F-A '2y4s 1946-61 J-d' or Ask (School Deht)— 1946-48 _ Beaumont— 0.75 b0.90tol.l0% ref 21/4St21/2s„ 3^4-3Vis 1954 opt 1946— Co 4s *_ bO.GO to 2.00% 4 Vis *_ Jackson County— Perkins Bid JJf-S 1946-58 4V2S ... 0.50 _ ref 1950-59 opt '54-F-A 1 2.00% ~ Yield Basis Rutland 43/4S Af-N 1946 Corson County 4%s issue. Bonds— __ 1.75% b2.15 of Burlington— 4y4s city hall 1945-55 Austin— DAKOTA 1945-50 Aug b0.50tol.00% b2.00 date To Net TEXAS — 4Vis Rural Credit— 4s or Ask preceding the 4s Amariilo 3 Vis Bid July 2 '45-'48_J-J Washington County— 5s funding Jan 1 1954—J-J White County— 3yas highway 1955 .MS — Spartanburg County— Ref day of the month Yield Basis Bonds— Net -J-J 1946-62 2*/4S 1 closing the Tipton County— 4y2s water 1946-65 May for To or Ask Spartanburg— Due MUNICIPAL BONPS possible as 1945-51——J-D b0.60 to 1.45% _ I 1 Banks and Trust Companies NATIONAL BANK STATEMENTS STATE AND Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are as possible for the closing day of the month preceding date of issue, through often are nominal. An asterisk (*) as near denotes sales. Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement. institutions CALIFORNIA ALABAMA National Banks 20—State Mar. Institutions Surplus A Par Capital % Birmingham— . Deposits dlOO.OOO 131,724 Par dl,948,000 b2,737,325 92,325,200 First National Bank 38 5,000,000) Preferred 25 5,002,147' of Calif N 59% 1,300,000) 58% 192,808,494 & A of Montreal First National Bank Tr_25 <Ss a417,037 25 2,266,646 68,775,272 Merchants Natl Bank—20 1,250,000 2,389,281 84,323,975 71 73 300,000 1,000,000 566,592 17,215,195 21% 22% 1,576,960 24% 202,344 47,318,691 10,048,771 23 % 200,000 25% 26% Olty National Bank 100 Peoples Bank 3c Tr Co_25 200,000 120,000 315,906 6,472,253 165 188,465 7,103,675 65 •elma National Bank.100 200,000 e252,610 6,033,936 115 iolma Tr Bk—100 100,000 al02,000 2,148,038 60 J.Q First 10 Bank National Union Bank 3c Co..10 Tr 1 ■ lelma— • 3c Bar , 29% 28% 161 155 d68,085,560el40 779 201 4 340 539 688 100 253,243 9,053,411 586,772 11,819,455 27,585,379 285,662,290 454,261,646 1,700,000 1,000,000 340 14,554,911 221,196,910 13000 599,206 28,110,587 105 9,000,000 b9,984,363 Com.100 Wells / I 57 54% Bk_100 of — — — — 375 340 346 Fargo Bank 3c Union Trust Co Montgomery— Alabama Nat Bank Nominal Per Khars The San Fran Bank. 1,000 Pacific Nat Bank 100 11,089,944 375,000 1,000,000 Bank 9,214,489 384,760,149 290,452,954 1,000,000 1,300,000 6,000,000 Bk Crocker First Nat Natl S 14,924,642 6,800,000 80 Assn..-12% Savings Bank Canadian Mobile— Amer $ S dl6,000,000 30 Bid Bank of Amer Nat Trust Bank— Common Gresa Deposits Profits Capital San Franclaee— Anglo-Calif Nat Bank—20 5,902,577 Birmingham Tr 3c Sar_50 Institutions Dec. Surplus A Tioalsal Baak for Bar & Trusts.50 20—State Mar. Banks Ask Per Share # f National 30 Bid Gross Profits Dec. American 100 Co— Trust Common 20 7,500,000}bl3,599,228 780,875,505 54% 57% Preferred 50 7,500,000) 56% 60 • San First Jose- 27,140,129 700,000 el,167,080 Commercial Nat Bk—12% «MO 125.000 e210,724 7,637,949 Bank—100 600,000 e986,832 28,391,521 L Bank.100 1.000,000 bl,289,771 28,527,296 Dep Bank.100 375,000 287,653 11,097,639 Bank__100 National 70 Santa Ana— First National Stockton— Stockton ARIZONA National Banks Mar. S 3c Union Safe 20—State Institutions 20 Mar. Blsbee— Miners 3c M " ch Bank. 100 250,000 298,561 6,717,755 of Ariz..t20 550,000 1,007,184 247,500 391,904 62,141,080 9,403,259 k32% Phoenix Bar Bk St Tr.t25 2.0SO.MS) e2,533,408 146,328,632 700,000) 13% 14% — — < — _ CANADA Phoenix— First Nat J,k 38 (Sem page 96) Valley Notional Bank— Comnun 8 Preferred 6% COLORADO Tucson— So Arizona Bk A 250.000 Tr—100 33,882,959 857,687 Banks National Mar. 20—State Institutions Mar. 20 Colorado Springs— 199,066 100 100,000) 218,288 7,765,174 A—100 39,000) 300,000 527,991 13,646,239 300,000 692,896 22,639,383 1,179,055 26,762,589 Bank 20 Colorado ARKANSAS Banks Exchange 30 30,251 500,000 500,000 bl, 105,202 817,480 22,528,762 Bank—25 Central Peoples Nat 300,000 200,000 100,000 25 Twin City Bank (The)_25 Union Nat Bank— Common 20 Preferred W 300,000) 20 Co 645,000 1,086,153 29,305,228 90 95 b279,854 13,227,254 30 32 a87,507 4,276,339 Nat Bk of 500,000 d350,000 e348,417 21,323,880 1,500,000 50,000 2,590,624 86,877,667 el81,608 7,143,337 1,260,000 1,500,000 100,000 3,508,512 81,422,897 144,740,124 49,710,178 922,171 50 National City Bank Union 972,209 ..50 Bank—100 48,442,082 75 80 4,735,660 135,952 • 5,203,389 69.546 4,313,023 100 100 1,100,000 3,074,519 500,000 2,739,586 36,717,648 Bank—100 500,000 2,242,371 100 75,000 171,766 36,092,721 4,101,433 100 100.000) 260,963 10,939,248 —100 176.000) Trust Co Internat 100,000 Sales 63,711.836 National Bank U 8 V Bank.100 National Ne Recent Pueblo- Commerce.100 Bank Nat 50 Tr—100 National First Pine Bluff— Simmons Bank & Denver Nat Bank 177,500) 50 .. Worthen B Nat Colorado State Bank—100 Bank_20 Bank.. 100 Bank—100 Bank Colorado Nat Bank Nat American 40 23,191,80* Little Rock— Commercial Bank—100 Denver— 8,504,504 Nat class Nat National First 270,000 25 common Preferred Dec. Bank—100 National Merchants Springs Nat Bank Institutions Smith— Fort City National Bank First 30—State Dec. Sav Colorado National 4,901,510 50,000 dlOO.OOO 196,315 bl,420,823 National First 9,002,071 500,000 31,166,724 100 375 Bank Mlnnequa 385 3c Tr Pueblo Sav Co— Common Preferred CALIFORNIA National Long Banks Farm & Merch Western Los Mar. 20—State Institutions Dec. 30 CONNECTICUT Beach— Bank—100 Bank 50 1,000,000 d225,000 bl,315,141 58,709,504 b317,179 8,783,175 National Bank— Common 25 Preferred 40 Citizens Nat'l Trust 387,021,744 54% 55% 20 Mer Nat—100 Bank—20 Preferred Union Bank 3c Trust 50 5,000,000 5,933,783 308,320,381 37 39 510 3,000,000 e7.500.000 240,033,470 24,000,000 51,429,395 1,369,602,575 2.500,000 3,400,504 122,898,576 515 58% 135 59% 140 of Commerce 50 4,826.630 518,269 21,369,826 Citizens Coml Tr 3c S_100 300,000 913,707 11,718,124 1,000,000 dl50,000 300,000 bl,581,061 40,361,774 8,805,035 10,154,025 Central Bank Farmers 3c 25 _ Mer 274,518 & First Tr Bank—25 Pasadena-First Nat Bk_20 Union Nat Bank 100 * el53,300 382,924 Bank of Bank—100 Tr__50 Tr.10 Phoenix St Bk St Tr..l00 249,098 5,785,466 East 3,405,236 228,300 87,727,112 5,753,900 Park d242,125 a!80.409 10,464,421 Riverside Bank.100 Nat Bank 50 dl75.Q00 e265,460 14,796,922 — — •Sale 44 38 6,019,728 e83,925 100 100 e400,021 1 7,705,999 28 price. Co—25 300.000 e408,468 12,201,939 52 150,000 1,150.000 100,000 4,000,000 1,600,000 150,000 4,000,000 100.000 250,000 1,275,961 13,042,660 450 29,029,349 165 e282,281 4,369,094 5,527,919 177,424,728 29 3,452,617 77,784,501 310 245,229 6,£06,940 107.511,295 36 5,354,499 362.748 8,669,528 52 323.631 12.359.654 30 125,000 186,051 4,391,248 38 f 1,381,841 84 31 81 tControlled by the Transamerica Corp. of San Francisco, Calif. Trust 3c Sav common glO Preferred 25 1,000,000 ) 2,210,655 85,645,269) g27 { 25 800,000) •an Diego Trust A Sav Bank Street Slmsbury Bk 3c Tr Dlege— Nat Tr Co__25 Tr Co—25 Trust Co..25 Trust Co 25 Hartford Hartford-Conn Bernardino— American •an National 50,000 Nat 9% 56 — Hartford Natl Bk 3c 125,000 165,000) 82,000) 25 100 Glastonbury Bk 3c 901,250 Brown Bank 100 100 Capitol Natl Bk & Tr__25 Conn River Bkg Co—.30 First 125.0001 100.000 1 25,000 J 25 - preferred preferred 6ide Bank— 100 Merchants Bank 1st 100 Alex Nat First 2,849,495 Bk of Sacra—100 Capital Citizens San 2,200.000 52 End Bank 3c Tr Common Preferred Sacramento- 65,482,979 8% Bridgeport-City Tr Co_25 North Hartford Sav 7,190,441 200,000 Rock Common Pasadena— 74,777,671 Bank & Tr.40 West 19,857,295 95,116,153 Sav—100 579,100 2,000,000 300,000 909,461 1,370,000) el59,178 2d OaklandBank - 600,0001 5 .7% Common Black Nat 3c 5,000.000 b7.335,395 800,000) 3c Bank Savings Farmers Secur-Pirst Mar. 20—State Institutions Mar. 20 Bridgeport— First Natl Bk 3c Tr Co Angeles— California Banks 25 500,000] bl,495,570 250,000) * 30,943,364 85 *00.000 5*9.004 35.974,749 200 U 8 National 321,000 6139,472 19,470,678 150 common 25 Bank a 100 June d Common 30, 1944. 20, 1945. stock outstanding, b March and preferred c Includes savings 30, 1944. e Dec. deposits, , Quotations for the San Diego First National Co., which controls 91% of the stock of the First National Trust 3c Savings Bank of San Diego, Calif. kUnlt quotation representing one share First National Bank of Arizona and one share Phoenix Savings Bank 3c Trust Co., both of Phoenix, Ariz. nNew stock. g •eouritv Tr 3c F*v Bk.100 Preferred 29 88 BANKS AND TRUST COMPANIES CONNECTICUT Banks Mar. National Surplus ft Par Itrtftrd Bk S $ A Tr Gress Mar. Bid National 20 Common Deposits Nemlnal * Per Share w,-' 50.000 59,009| C145.045 109 Par St. 34 3,523,651 — ■ 1,425,816 15,331,474 yioo C397.201 10,543,918 3,849,732 25 500,009 546,879 C112.138 17,999,322 5,595,251 Cll9,913 tl5,970,900 C41,742 3,281,381 48 50 29 31 182,381 National Natl Bank Bank 25 150,000 Iferlden Tr it 8 D Co.100 100,000 Puritan Bank & Tr Co_25 al25,000 New Petersburg 200,000 298,596 7,304,598 C79.483 5,061,488 66,630,715 Per Share 200,000 C253.878 12,394,308 g400,000 639,264 479,114 25,618,081 25 21,891,336 200 100 a300,000 109,000 1,250,000 100 1,000,000 Co. 109 National Bank First Sav ft Trust West C72.010 250 5,972,495 63,519,501 500,000 1,295,964 2,011,933 C254.169 200,000 100,000 626,508 233,834 58,301,069 6,145,450 Palm Beach— Atlantic 110 a203,000 2,205,000 800,000 Nominal S 109 Co Plrst 20 100 Deposits S National Bank.25 Trust Natl West Bank 20 Bid is 135 25 Community St Mar. Gress Tampa— 60 Haven— Amer Bank & Tr Co Institutions Profits S Bank Broadway Natl Bank.199 Exchange Natl Bank—100 _ Mertden— Home Merlden National Union 215 25 Co 20—State Capital Petersburg- Florida blOO 500,000 200,090 100,090 West Hartford Tr Oo.lOl Mar. Surplus ft First 25 Preferred Banks Ask Co Travelers Bk & Tr Co_100 Windsor Trust Profits Capital (Cont.) South End FLORIDA 20—State Institutions Bank Palm of Beach 100 23,360,658 23 Fla Bank ft Trust Co.100 ft Trust Co Plrst Natl Bk & Tr Co_50 2,668,282 10,597,302 64 1,818,318 29,065,098 82 1,364,999 34,666,523 79 Bk-100 1,000,000 350,000 152,751 Un & N Haven Tr Co_100 1,458,700 1,868,923 8,195,932 38,306,822 124 300,000 c815,066 10,980,669 250,000 300,000 c217,283 9,266,533 5,205,678 _ 2,168,136 — 4,969,068 125 New Haven Second Bank NBA.50 National Tradesmen's Bank_50 Natl GEORGIA 82 100 National New Lenden— New London City 25 Bank & American Natl Bank Union Co.100 Tr 25 a212,500 Cl63,995 Cl01,493 Oncas-Meroh Natl Bk.190 200,000 247,455 Winthrop Trust Co First -State Institutions Dec. Bank ft Trust Co 109 Co 1,375,886 941,054 1,338,487 1,900,000 200,000 100 700,000 Ottts ft Mfra' Natl Bk.100 •00,009 1,172,671 400,000 Colonial 500,000 424,576 3,150,391 300,000 C308,533 Co 25 Waterbury Trust Co__100 C150.011 2,538,949 6,938,285 273,039,749 24% C8,322,204 287,376,153 43% 1,500,000 a940,000 e2,000,000 2,495,915 C880.577 6,134,328 98,558,992 750,000 rB,000.000 999,030 23,661,333 12,785,472 20,629,606 135 175 135 23,793,212 6,938,285 429,579 273,039,749 8,277,759 1,116,630 23,715,063 100 26,163,733 16,351,662 23,571,824 -10,456,192 165 30 100 75 170 100 & Tr Co__100 of Georgia—100 Co 140 185 140 Citls ft So Natl Bank.tl0 Natl Exchange Bank 6250,000 , §850,000 First NaU Bk of Col—100 275,000 ZI 150 155 24% 25% 22 200,000 303,323 327,433 11,397,158 Fourth National Bank.100 Merch _• 23 Bank. 109 200.000 C493.632 12,795,427 Bank.tlO r5,000,000 ft Mecb 175 6,544,183 Macon— Natl 6,938,285 273,039,749 215,800 6,196,683 110,000 First Natl Bk ft Tr Co. 10 DELAWARE 20—State 345 985 / Bank ft Tr.100 Oitlz ft So Mar. 330 12,561,966 93,393,824 City Bank ft Trust Co.100 Banks 253/4 45% Columbus— Columbus Waterbury Natl Bank__25 200,000 r0,000,000 5,400,000 10 AugustaGeorgia RR Bk ft Tr.109 Waterbury— National 30 Bank._100 Bk Sav Trust Stamford— Trust 20- Natl Bank.tlO National Bank Common 130 First-Stamford National Trust Mar. Fulton National Bank— Ga Fidelity Title ft Tr Co.100 Sav Citla ft So — Norwich— Stamford Banks Atlanta— Natl Bk of Commerce. 100 e500.000 562,240 r5,000.000 6,938,285 24% 25,075,561 273,039,749 25% 125 — — Savannah— Institutions Mar. Citiz ft So Natl 20 10 Bank Liberty Natl Bk ft Tr.100 210,000 408,197 8,991,338 131 500,000 4,556,971 34,506,249 1,618,124 9,298,728 17,793,424 156,309 25% 6,045,381 1,167,026 192,762 19,260,657 C343.649 70 28,755 486,867 aflB.OOO 330 625,000 120,840 500.000 Savannah Bank ft Tr.100 Wilmington— Central National Bk.-lOO Fanners Bank 24% 10% — 105 2,194,607 50 Industrial Trust Co Colonial Trust Commercial Dataware 25 Co Trust Trust Co 250,000 Co 25 1,000,000 1,392,235 27,296,007 ■quitable Trust Co 25 •eeurlty Trust Co 60 Wilmington Trust C0...25 1,500,000 3,080,289 1,259,711 36,520,460 68 24,682,314 177,071,949 Bk ft Co— Tr Common 100 200.0001 100,0001 Debentures 133 13,450,257 Citizens 672,600 4,000,000 50 70 IDAHO 125 % National Boise DISTRICT OF COLUMBIA Boise 100 200,000 City Bank cl86,388 ' 8,015,032 29,462,484 20—State Dec* Institutions 30 City- N 125.000 No 82,248,041 12,340,782 81,517 80,358,440 114,463 of A Trust 1,446,716 1,500,000 199 Bank 2,000,000 100 Secur Idaho 20 Washington— Bank Mar. Idaho First Natl Bank First National Banks Mar. 20—State Institutions Mar. Anacostia Banks Co recent sales 165 35 19 a500,000 Columbia Natl Bank—.100 250,000 9,010,039 210 Bank of Comm ft Sav.100 100.000 c461,986 12,986,269 440 1,000,000 1.968,820 73,119,208 51 50,000 cl08,962 3,858,343 10 Ubsrty National Bk__100 600,000 692,039 28,460,368 200 Lincoln National Bk__100 tfeLachlen Bkg Corp—50 400.000 945,057 300,000 c381,077 31,557,745 16,185,638 260 76 1,060.000 300,000 887,513 c376,316 26,840,4688,672,084 145 28 800.000 1,816,126 55,686,175 63 3,000,000 500,000 8,272,833 268,650,493 400 825,900 24,900,532 80 Hamilton NaU Bank 20 Industrial Bank Hatl Bank of Wash_-199 National Capital Bk___10 Natl Metropol Bank__100 Rlggs National Bank._100 ■eeond National •ecur 8av ft Bank.90 Com Bk.100 Trust Wash Loan 100 Co 6,614,455 103,065,188 256 1,000,000 3,141,628 1,250.000 National Sav ft Tr Co.100 Union 1,624,028 40,727,520 18,224,997 ILLINOIS National 13 V 60 1,000,000 1.000.000 c552,101 2,021,558 21,881,093 27,569,060 172 125 Banks Mar. Aurora 3,088,866 48,561,164 Natl Bank 190.009 379,833 14,381,489 — 444,062 16,680,459 — — 400.000 c259,855 11,352,934 — — Bk_.100 Belleville— Belleville Natl Belleville 425 Savs Bank_.199 First 190 Bank__100 National Bank___25 8t Clair Natl Bank 266 199 Banks Mar. 20—State Amer 128 State Natl Avenue Bank Bk St 280 Mar. Bank.100 100,000 c65,852 5,491,147 100 125 d3,000,000 3,258,573 134,811,434 16 16 Jack.100 1,500,000 2.888,335 75,980,577 215 235 Bank.25 gl.500.000 3,926,524 116,786,118 66 72 •prtngf'd Atlantic Bk.100 50.000 103,424 6,150,068 125 150 of B Lakeland— Florida Bank.25 g!75.000 240,622 American National Trust Florida Natl Miami Miami 500,000 868.411 27,127,689 23 1,500,000 150 100,000 2,425,503 113,841 95,991,815 100 t247,151 100 25 3.600.000 1,206,803 Tr.100 150,000 351,637 49,616,047 12,587,078 180 Co Little River Mercant. Bk.10 Bank__100 National First Bk ft Bk Tr. & Nat'l Bank .. First 100,000 . >716,052 2,380,917 52,625,542 210,017 13,443,372 4,081,560 304,520 265 275 100.000 C266.650 176,461,988 15,208,847 9,749,158 45 135 50 150 600,000 4,000,000 1,007 550 60,277,706 308,322.912 33 200 104% 36 206 Bank.10 200 Orlando- First Natl Bk 30 ... Drexel National Bank-_40 Drovers First 50,000,000 5,430,222 79,577,898 2 335 523 569 c714,369 105% tl91,595 291,116 1,590,000 a250,000 12,770,116 Bank- Preferred % Natl Bank 27 Natl 108,000' 92,000J" 128,642 9,996,759 25 177,186 -■--■■•-/v.-:22,442,470 50 55 1,252,791 72,241,903 165 297 175 - a520,000 100 1,000,000 100 National Bank 50,000,000 Halsted Exch Natl Bk.190 200.000 ^ 53,026,597 1988 959 441 550.911 24,243 986 28 488 44% 46% 10% 100 11% 110 Bank—20 1,000,000 1,988,173 250.000 438,987 16,250,377 5,724,141 Lake Shore Nat Bank—50 La Salle National Bank_50 500,000 840.048 37,744,817 600,000 718,539 Lawndale 500,000 666,206 951,221 71,265 35,277,885 26,288.085 43,838,589 £,542,295 48,373,109 148 15 230 48 51 210 215 355 35 200 125 150 33 Natl Liberty Natl Bank 100 300.000 Lincoln Security Natl Bk. 200,000 1,000,000 1,720,433 100 200,000 436,004 100 Bank Live Stock Natl Bank—29 Madison-Crawford Bank 200,000 771,196 —— 21,620,5^4 24.184 622 200,000 Bk_100 500.000 1,913,398 62.449 856 Mercantile Natl Bank—20 Merchants Natl Bank.100 1,000,000 200,900 1,062.445 798,561 52,395.288 30,386,280 200,000 234.690 400.000 789,390 9.140 987 42,090,960 250 nnn 463,485 23,941,496 Main Natl Bank _ — 590,000 20 National 20,974,122 300.000 Beach 32 rf Beach. — ' , Kaspar Amer State Bk_20 10,586,936 MiamiFirst Natl Industrial National — 60 a400,000 Common Atlantic National Bank.10 N 13,307,778 6,006,980 2.000.000 Pk.49 District Jacksonville— Florida National 4,520,847 5,865,151 471,436 cl97,017 100 Oak Cosmopolitan NaU Bk.100 20 ' Harnett C88.267 c232,117 Tr__100 ft Bk Cont 111 Natl Bk ft Tr_33 % Oont Natl Bank ft Tr.100 Institutions 100,000 300.909 300,000 159,999 ChicagoAetna FLORIDA Natl 30 499,900 Natl City Natl Bk ft Tr Co.100 National Dec. 199 Second Central National American Institutions Old Beverly State Sav Bk_100 <■ 20—State Aurora- Merchants Natl Bank.100 230 104 Co..100 ft Tr c614,836 500,000 3,400,000 Amer 8ecur ft Tr Co__100 Ifunsey Trust Co c818,043 State Marquette Bank. . National Merchandise Orl.lOO 400,000 gioo.ooo 591,886 644,318 29,231,133 ......100 100 200,000 3,091,701 44,700,299 Milwaukee Ctt ft Peoples Natl Bk.100 200,000 194,077 12,280,196 Natl Bank 175 __ 38 tures Florida Bans Palm First at — 19,209,758 ltearh— National 40 Metrop State Bank Mid-Citv Bank Natl Av 100 Bank.. 100 Natl Bk.20 160 36 Pensacola— Florida * Nat'l Pensacola | i i-. It. •Sale price. Bank .at ______..^100 • Augustine— • ■ f .. t 400,000 i . . 600,269 22,513,487 123,109 1 C93,444 / 4,326,737 200,000 163,878 6,603,453 > • . Bk change Bk St Aug..100 CI Augustine NU —100 tBranch of Savannah, a Includes preferred stock or deben¬ outstanding, b Retirement price, c Dec. 30, 1944. d Member of the Group in Florida, e Affiliate of First National Bank of Atlanta, Ga. g Member of the Florida National Group, h Affiliated with the Barnett National Bank of Jacksonville. Uune 30, 1944. k New stock, r Combined statement, s Feb. 1, 1945. t Trust funds, x Ex-dividend, Atlantic ' y Stock owned by Travelers Insurance Company., z Ex-rights, *v v , 89 TRUST COMPANIES BANKS AND May, 1945 IOWA ILLINOIS 20—State Institutions Mar. National Banks Mar. Surplus ft Profits Deposits Capital Par Chlcsg* Gross 584,140 253,188 500,000 100 34,503,267 18,901,400 14,545,626 45,679,962 29,328,046 50 400,000 Park_20 250.000 321,029 Bank_100 750,000 1,208,096 455,422 Natl Bank of Austin • of Natl Bk Natl Boulevard Hyde Bk_100 500,000 Stockyds Natl Bk—„ North Shore Natl Bank- 1,000,000 National Security Natl $ $ $ (Cant.)— Mutual Nat Bk of Ohio 3,794,843 117,443,738 18,962,213 284,776 16,776,716 140,790 1250,000 Par Nat 25 28 175 200 816,118 25,128,565 100 2,053,305 62,812,582 44,517,176 7,480,106 32,381,468 20,007,673 9,119,825 26,664,200 225 — Bank_100 260,000 139,007 Bk__100 i340,000 902,399 Bk.100 300,000 280,338 State Bk of Clearing__100 200,000 169,644 300,000 733,436 National East South Shore Natl Natl Natl Bank Terminal 20 200.000 211,103 500,000 20 Bank 100 300,000 50,000 3,227,688 241,785 98,088 225 150,000 375,449 8,012,597 150 150,000 225 100,000 13,136,826 4,025,081 5,489,171 II 100 100,000 483,494 116,458 155,334 Tr—100 600,000 t3,722,148 64,036,769 25 1,000,000 t2,192,076 tl71,717' 50,285,358 200.000 1,965,743 137,776 76,428 70,084,519 Davenport iiVa 47 Va Des Des 813,951 1,000,000 1,469,675 73,924,893 150 160 500,000 1,001,996 19,712,157 135 145 Iowa 8,000,000 506,829,544 74,892,071 661,543,689 29,431,069 1.027,797 6,028,256 bl23,124 402 Valley Bk__lbo Bk ft 23,714,428 392 500,000 2,412,269 370 15,689,690 715 Pullman Tr ft Sav Bk_100 300,000 South Side Bk&Tr Co.100 200,000 11,250,000 Tr__50 1150.000 50,000 ft 730 Bank ft Trust Co State 100 100 Bank Bank.100 Savings 2,500,000 100,000 200,000 100,000 National Bank 20 Union Natl Bk At Tr—100 7,024,100 5,607,953 t 2,422,506 National Bank_.100 First 300,000 565,623 1250,000 447,980 b381,000 b388,348 14,200,000 19,847,260 21,404,312 City- bl76,131 ■5,790,043 24,232,687 100 100 300,000 300,000 80 55,023,313 hlOO Toy National Bank Security Natl Bank 150,000 400,000 Live Stock Nat Bank 300,000 sales 16,933,160 81oux 3,085,149 18,025,222 No recent 18,502,158 Sav Bank.100 Amer Tr ft b93,316 947,094 2,847,526 103,419,688 67,210 3,726,336 t384,745 14,541,965 Dubuque— First National Bank—.10 Elgin— Elgin National Bank—100 First & Tr Co.100 Bk Iowa-Des Moines Natl 3,000.000 Co Trust Nat Bk Moines Co First Fed State Bank.100 100 Tr & Sav Northern 175 Moines— Cent Lakevlew Tr ft Sav Bk.100 Harris 120 Davenport- 165 55 Amalg Tr ft Sav Bk__100 Chicago City Bk ft Tr.50 Drovers Tr ft Sav Bk.100 100 State Savings Bank 53 400,000 38 190 Bank-.lOO Cap City State Bank.100 63 99 710,550 b366,066 28 400 First National Bank 60 120 690,891 13,370,384 2,559,020 Bluffs— National 94 600,000 200,000 Upper Ave Natl Bank_100 Uptown Natl Bank25 West Natl Bk Cicero 20 7,681,283 71,339,391 Co__.25 Council 110 712,308 9,376,952 Council Bluffs Sav Bk 100 City 16,731,259 20,343,195 36,008,482 10,187,200 24,289,034 300,000 500,000 7,079,125 b228,463 Bank.100 ft Tr Nat Bankers Trust CtalT NaU Bk of Chlc.100 Per Share 177,348 200.000 State United 500,500 Bkala S S 1125,000 Bank People's 145 Nominal Sav Merchants 1,000,000 600,000 South Burllngton.100 Deposits ■ Cedar Rapids— Oak Park Tr It 8av Bk_50 1,019,224 Bk of Guar Bank 150 Pioneeer Tr ft Sav Bk_100 Bears-Com State Bank.25 S Farmers ft Merch S B.IOO 70 Gross Profits Capital Burlington— Per Share 205 60 Ask Bid Surplus ft Ask Nominal Bid 155 110 200,000 Natl Bank Northwest 20—State Institutions Dec. 30 Mar. National Banks 20 25 50 60 500,000 100.000 Woodbury Co Sav Bk.100 bl73.008 407,331 269,361 17,954,758 6,725,383 Peoria— Cent Nat Bk * Tr Co..80 500,000 Com Natl Bk of Peoria_20 2,000,000 20 566,000 1,062,078 2,055,957 2,167,364 Jefferson Tr ft Sav Bk.50 200,000 325,497 29,571,050 13,307,992 Bk.100 150,000 h233,868 4,620,222 First National Bank •o Side Tr ft Sav KANSAS 60 Mar. National Banks 30 20—State Institutions Dec. Hutchinson— Bd'way Bk of Quincy.100 100,000 b23,912 1,823,534 45 50 Nat Bank of Quincy— 250,000 b409,579 10,503,428 100 105 Mercantile Tr ft 8 Bk 100 200,000 290,625 90 95 Peoples Bk of Qulncy.100 Bo Side Bk of Quinoy 100 100,000 k48,918 50 60 50.500 b60,303 13,164,332 2,410,662 1,694,298 35 40 206.605 242,209 4,927,280 s 111 •tate Bk St ft Co.100 Tr , Illinois Kansas t278,105 11,854,060 618,498 30,803,658 City— Brotherhood State Bk.100 Comm'l Nat Bk of K C— 10 650,000) Preferred 10 Co_40 Tr National b554,282 17,477,707 100,000 11,121,899 5,193,321 2,764,297 4,186,199 4,987,034 20,463,251 14,608,961 National Bank_.100 150,000 b224,688 4,912,970 Leavenworth Natl Bk.100 150,000 Manufact's State Bk—100 50,000 369,341 37,521 7,030,691 1,351,101 500,000 561,110 t37l,592 18,538 21,042,455 1,242,552 1,317,394 5,836,874 3,106,903 2,252,964 16,149,923 21,320,897 2,245,760 3,463,743 175 400,000 74,461,185 112,657,013 7,138,108 65,437 9,726,125 b444,234 14,440,885 b305.,323 3,521,445 b72,947 225 250 190 210 100,000 t306,313 t51,731 100 100,000 t206,766 100,000 283.643 Security Natl Bank 100 Rivervlew State Bank.100 85 200,00* .753,907 b703,422 41,790,719 28,724,954 200 300,000 40 810,000 60 515,753 Bank State Home 100 State Bank State First Bank Bank Natl 292,000 25 100.000J Fidelity & ft Trust Co Third 200,000 First National Bank..l00 Exchange State Bank.100 Bk Natl 11,770,599 13,752,438 150,000 Common Rockford— Am 250,000 bl95,778 358,453 American Natl Bank..l00 Quinoy— Bank 200,000 Leavenworth— Springfield— First 800,000 1,108,437 27,196,275 300,000 440,829 13,730,304 Springfield Marine Bk.100 500,000 1,807,269 32,106,118 225 185 50 175 230 First National Bank—100 Bank Natl Illinois 240 Topeka— Natl Bank—100 Central Central Trust Co State Bank—100 177,500 Fidelity Sav State Bk 100 Guaranty State Bank.100 Kaw Valley State Bk.100 Merchants Nat Bank—100 200,000 50.000 119,496 116,549 103,489 500,000 340,908 Topeka..100 500,000 Bank—100 100.000 927.644 59,935 1100,000 t58,033 Citizens INDIANA Banks National Mar. 20—State Institutions Dec. 30 Nat Bank of Bank-.lOO 600,000 1,249,106 Citizens Tr ft Sav Bk.100 100,000 Natl Oltlzens' Old 5,707,406 110 2,966,935 110 120 3,458,336 100 110 Bank_.100 .100 City 998,206 41,553,212 150 160 200,000 tl42,993 7,292,199 100 110 42,671,407 ( ( 14,251,343 100 110 100 Topeka State Bank—100 102 Bank. Bank— National Wichita— National Bank—100 1,000,000 Natl Bank 100 Kansas State Bank—100 1,250,000 Southwest Nat Bank_-100 200.000 Natl Bank—62% Stock Yds N B.50 200,000 First Fourth Union Union Common 100 Preferred 100 500,000) 800,000 J 933,002 Mutual Peoples Savings Bank Fort 175 100 100,000 Bank Side 160 800.000 100,000 North 175 100 154,000 Indiana Tr ft Sav Bk.108 National 200 32,216,254 2,314,071 216,779 62,807 81,101 136,384 Franklin Bk & Tr Co.100 Lamasco Savings State Evansvlll*- 1,875,000 Wheeler The "200,000 175,593 4,034,161 1,200.000 61,574,095 40,269,288 — 46 10 12 300,000 Bk Peoples Tr ft Sav Co i232,000 5,144,221" 29,475,566 250,000 700,045 90 90 125 140 16* u380,070 Natl Bank™100 200,000 Natl Bk & Tr Co.lO 1 250,000 446,718 396,576 6,069,654 8,601,464 Peop-Lib Bk & Tr Co_50 Covington Tr&Bkg Co.lO Security Savs Bank 100 1450,000 il23,000 35,000 254,498 96,748 186,362 11,000,418 2,759,408 1,210,696 300,000 275,000 1,000,000 150,000 200,000 500,000 385,597 154,563 tl,373,677 387,992 „• 428,735 7,884,177 6,506,360 30,352,725 4,997,905 4,661,520 6,216,613 First 200 250 147,597 43,194,592 7,730,205 150 225 17 18 500,000 1,490,260 1194,000 Indianapolis— Nat Bank—10 2,000,000 2,392,452 94,828,724 Fountain Sq State Bk.100 900,000 197,395 8,372,842 Nat Bank 100 4,000,000 American Indiana Stock Bk__lQ0 Exch Ave Madison Trust 11,288,353 200,000 255,566,055 3,780,682 232,500 Bk..l00 187,500 49,477 b3,789,842 97,868,171 316 125 135 255 270 5,688,986 100 1385,000 100 500,000 439,523 8,592,660 85 68,789 350.000 300,265 11,167,176 05 100 161 Indiana Trust Co Trust Co Security Trust South 1,500.000) 100 100 Co...—10# 1,000,000 350,000 1.000,000 2,755,316 91,208,067 155 165 1,852,121 207,725 3,062,068 30,379,293 10,557,224 140 150 50 60 33,351,328 330 1342.000 -"JA 217,742 120 125 20 600,000 1,009,831 10,946,262 34.671,743 45 47 National Bk ft Tr Co.. 10 900,000 663,996 26,794,166 15 15 V2 Bk ft Ti Co.20 200,000 350,413 19,412,665 48 50 Co_._100 Trust Bank •t Joseph ft Tr Co First Fidelity Haute— Merchants Nat Comman Preferred Bank— -100 .100 285,000) 15,862,730 70 41,863,170 b241,248 35 215,000 J Terre Haute First Nat Bank common Preferred I — 10 750,000) 10 250.090J Bk ft 100 National Bank—100 (The) 100 Liberty Natl Bk ft Tr_.15 Lincoln Bank & Trust_100 Louisville Trust Co. 10 Royal Industrial Bank.10 Security Bank 100 Stock Yards Bank 100 United States Tr AmericPa0ntNatl 1,044,959 ; x , 18 20 52 57 7 8 155 9 10 120 125 300 155 325 Co..100 Bank—100 3,250,000 1,000,000 el,000,000 t7,394,649 200,221,030 t4,216,157 109,646,499) 1,215,490 11,650,000 tl,100,700 1,000,000 11,300,000 100,000 e300,000 150,000 t966,193 t2,060,546 8,021,419 f 71,586,974 46,580,435 58,289,654 2,768,646 500,000 224,019 255,461 239,738 237,312 6,860,021 4,474,935 2,403,149 100,000 218,914 3,347,692 448 195 41% 51 30 155 212 120 225 250 12,698,554 ♦Sale price, a Preferred stock retirement price, b Dec. 30, 1944. c Citizens Union Fidelity unified certificates, d New Stock, e Affiliated with the First National Bank of Louisville, Ky. h Member of Northwest Bancorporatioa. i Common and preferred stock or capital debentures outstanding, k June 30, 1944. s No stock outstanding, t March 20, 1945. u Trust deposits, Newport Natl Terre 340,000 175 Louisville— Citizens Kentucky Tr Co. Bend— American 100 100 Co Tr Co 500,000 J Debentures Commerce Security Trust Fletcher Trust Co.— Common of ft Tr Co—10 First Natl Bk ft Tr Co.50 Second NaU Bank 100 Union Bank ft Tr Co..50 90 100 Co Fidelity Trust Co Bank Citizens Bk 3,596,912 1,250,000 Peoples State Bank Bankers Lexington— Bank.100 St Nat Merchants Institutions Dec. 30 Covington— Citizens Oary National Bank-.lOO Gary Tr & Sav Bank.100 Banks Dec. 30—State National 125 Gary— First 175 KENTUCKY 42 44 20 bl,775,786 1,262,690 79,886 1,695,083 40 1,000,000 Nat Fl - 100,000 150 Kelly Hagny Trust Co 125 ft Tr__20 Wayne Nat Bank 20 Dime Tr & Sav Bank—20 Lincoln Union 100,000 bl,836,660 2,131,342 75 200 Wayne- Anthony Wayne Bank.100 Live 100,000 165 Ex-dividend. Bank 100 ,, 100,000 724,454 .. BANKS 90 TRUST COMPANIES AND LOUISIANA National Mar, Banks Surplus ft Bid Bank Par _20 Preferred Bk American Natl*Bk 1,500,000 400.000 P461.750 427,500 0819,554 *315 432,422 18,628,283 bl8,487,922 10,267,504 H 300,000 500,000 1,254,787 16,380,948 155 160 p2,958,242 79,242,203 1,940,631 105,090,197 27 p38,451 3,141,051 60 75 25 2,800,000 10,639,613 290,166,584 107 1,000,000 2,324,100 il,400,054 686,715 81,256,286 51,541.240 23,077,706 225 284,498 6,042,283 120,000 d250,000 p208,596 U92.932 3,955,667 6,470,250 200,000 300.000 1,282,911 250,578 14,075,681 p419,537 13,765,153 70 il61,300 80 991,847 5,353,442 24,806,642 15,695,570 110 Bank__10® 150,000 Glouc Natl Bk of Glouc.10 45 200,000 Cape Ann Natl Bank.100 Gloucester S Dep ft Tr_20 28 42 Bank- Haverhill— Haverhill ■ Bk Bk™100 ft Trust Fitchburg— 155 13,243,432 Natl Oont'l-Amor Bank.100 Nominal Per Share Safety Fund Natl Bk.100 35 441,146 Whitney Natl Bank™ Ooaameroial 34 % 2®«,000 Progressive Indust National * Gloucester— Bk ft Tr_20 Shrcvep*rt— Deposits S 100 River ; 3,000,000 Bar 30 Bid BMC Durfee Trust™ 100 of 100 Commerce.20 of 1,887,578 109,489,158 3,000,000) 1,000,000 J 20 Orleans Louisiana Profits $ Fall River Natl 15 165 Bk— Common New Dec. Gross Capital River- Fall 22 27,975,977 Institutions Fan Natienal national 20—State Surplus ft Per Share 23,589,519 1,042,281 6M.IN Mar. Ask 600,000 Natl Bank—lOO Banks Nominal 958,416 IM.NI National ©rlean*— Hlbernla Fir at Capital 1® Natl Louisiana New Gross 20 Deposits Profits B*a(e— City National Bank Fidelity Mar, S Tar BitM MASSACHUSETTS 20•—State Institutions 1,000,000 700,000 Tr.100 Natl Bank™. 100 -i Merrimack Natl Bank_.10 6,185,579 190 Helyoke— 145 Holyoke Natl Bank. 50 500,000 Hadley Falls Trust Co~20 > 200,000 <3700,000 Bay State Mer Natl Bk.17% 420,000 p458,993 Park National Bank.. • 3 Lawrence— National Banks 30—State Institutions Dec, 30 Dec, Augusta— Lowell— First Natl Granite Bk.100 d550,000 Depositors' Trust Co—25 1,250,000 : 662.242 13,937,828 01,167,709 28,568,954 v 43 Appleton 45 Union Bangor— of Merchants' Natl Bank.100 Eastern Tr 1.000.000 262,985 15.528,941 100 01,078,355 861,400 13,255,036 27,676,899 450 500 ft Bkf Co. 100 200.000 Co™__-£30 600,000 National Case® Bank Bank.100 Tr ft 645,435 600,000 Co™25 400,000 1,000,000 500,000 25,759,769 15,260,205 314,386 First Portland Natl Bk.25 ol,630,087 652,338 Natl Bk of Oommerce__20 300,000 p477,834 9,974,696 26 20 1,000,000 983,423 29,543,729 28 Bank Lynn— Mfr's-Cent Natl Bank. 20 dSOO.OOO 100 Lynn Safe Dep ft Tr._100 250,000 100,000 Security 40 38.; 400.000 Essex Portland— Oanal Bank...10 103 Trust Merrill Natl National Lowell 120 31 471/2 50 21,480,252 39 42 New First Co.. Trust 34 29,037,624 Trust Co ..20 415,376 14,100,978 0580,112 bll,083,728 686,935 4,438,732 971,342 18,418,361 . National Bank .5 600,000 p353,118 Merchants Natl Bank__20 500,000 pi,100,000 350,000 Natl Bk_.12% ■ < . Mar. 20—State Warren National Bk__lQ0 Institutions Dec. 30 BaltimoreBait Commercial Bank.10 600,000 507,023 17,734,402 2,519,119 34 50 d500,000 110 Bk™100 d250,000 122,953,417 30,733,157 8,343,916 5,710,151 k5 295,182,126 P701.567 22,078,063 p899,254 17,145,490 56 Calvert Bank Canton OarreUtea First Natl 80,000 Banx... 10 5,000,000 13,619,231 of Bk National Cent Bk ef Balt.100 400.000 Marine Natienal Public Bait. 10 01,187,310 p204,124 336,811 National Bank.SO 600.000 Bank ef Common Preferred 100 200,000 200,000] 1,300,000 * Union 147 25 1,000,000 30 183.000 305,212 8.024,870 Bk..l00 200,000 260,093 Trust„26 300.000 O600.794 000,000 1,441,398 656,286 Trust 10 1,250,000 3,227,460 129,910,007 31 Fidelity Trust Co 25 Maryland Trust Co„„10 1,000,000 ol,874,540 3,103,155 45,544,647 73 75 Machinists' 1,000.000 95,009,024 36 37 Bristol Mercantile Co___50 1,500,000 6,099,699 76,937,108 335 Trust Co.100 2,000,000 04,982,624 38,436,385 440 3,000.000 06.199,436 169,112,912 27 Trust Co™. 10 12% West Co National Peoples Bank„100 450,000 p266,500 72 — Mechanics 28 9,416,000 5,920,535 11,027,693 — 52 50 / Worcester— Natl Bank.100 400,000 Tr__20 2.000,000 County *110 300 37,371,936 17,780,715 10 03,410,578 b76,455,010 41 Bank— 25 100.008) 50,0001 stock.™ National Bank.60 133,007 pl96,427 3,556,3471 31 I d490,625 — 33 MICHIGAN *28 10,505,028 *35 Liberty Trust Co— Common National 16 _ 150,000) Capital notes 227,971 10,648,712 Bay Bank__100 100,000 p911,941 Bk_25 125.000 Frederick Co Natl Bk„15 P630.011 100,000 Pred'k Town 8avlnst_100 150,000 150;000 103,698 ft Mech Natl West Maryland Trust™ 10 llagerstewn— farmers ft : • Merc 75 80 1175.578 558,679 6,202,613 190 195 3,465,238 7 20—State Institutions Mar. 20 City— 300,000 p26l,638 8,679.895 400,000 p401,888 21,384,263 20 800,000 pi,636,554 23,411,980 Bank—50 d3,650,000 People's Commercial ft Savings Bank Detreit— Commonwealth 8 Detroit ;//• 232,754 4.836.416 16 18 Nicodemus Natl Bank-.IO Natienal Bank.10 Begerstown Trust Co__10 400,000 200,000 180,000 515.606 13,457,568 18 20 475,013 8,459,203 6,979,631 178 188 88 93 3.370.000J National Bank 12 190,501,935 2,494,8001 P7,969,131 456,174,455 20 Preferred Industrial Detroit 31% 11 4,425,932 20 Bank- Common 90,000 189,165 Mar. Bay City Bank 100 Natl Bk ef Bay City..100 8.317,642 8,337,971 3,004,650 Bank. 10 fteeend Banks "27 200,000) Frederick— Citizens'" Natl farm Natl County Worcester preferred Second Tr Guaranty Bk ft Tr Co.10 Oommen 3% Springfield 55 59 Taunton— Cumberland— First 19 30,366,332 43,238,056 39 Union 10 45,218,267 77,095,678 7,384,130 / 1,689,598 15 I 5,186,305 35,272,672 ft 30 17,389,2261 01,805,581 2,560,801 226,132 Dep 8,760,491 250,000) 01,330,152 1,500,000 846,543 Bale 236,480 55 1.000.000 758,000 Trust 30 • 4,945,854 Springfield 8 Dep ft Tr_26 250,000 Co 149,888 25 10 Trust v 10 .... Third Natl Bk ft Tr 145 20 Equitable • 200,000 Springfield— Springfield Natl Bank.10 57 Md Natl '* '• 10 Bank Western . 12% 97 Naumkeag Trust Co— 11 1,000,000 10 " . 11% 94 28 Salem— Merchants Natl Bank..50 Baltimore Natl Bank 773,175 1 •: a 16,758,936 29,643,952 13,367,033 Peabedy— MARYLAND Banks 42 Beuferc— Safe Deposit National 13 250 275 of Mfrs Natienal ..20 1.000.000 2,133,920 59,948,831 e39 43 50 2,000,000 9,190,378 494,741,807 220 235 Bank Natl Bank of Detroit— Common National Banks Mar. 20—State Institutions Dec. Bank.13% 27.112,500 Merchants' Natl Bank_100 Bank.13% National Bank.35 3,000,000 1.500,000 10.000,000 2,000,000 Atlas Natl Bk™80 Besten 8afe Dep ft Tr.100 1,000,000 2,000.000 Natl Reck Natl Shawmut Web Bk of Bost..20 ft Oelumbla Trust Co 100 Day Trust Co 50 Fiduciary Trust New Co England Tr 50 61.465,455 1326 872 874 6.908,821 3,374,405 21,591,792 6,602,452 1,169,396 4,253,500 347,021 100.000 1,250,000 348 61% 51,631,194 Bankers 58% 3.474.290 59,173.671 30% 152 64 69 Street Tr Co 100 839,241 30,523,711 4,000,000 >10,366,187 154,994,055 p2,133,726 1.200.000 992,031 65,920,330 500.000 732,426 gl, 808,623 24 20 20 Co 2,000,000 5,066,145 gl8,737,789 68 72 ■*00 10 sen | 226,340) 10 Wayne Oakland 38,958,687 g2,104,7881 5 8 4uo.uoo C453.190 16,649,605 ft Sav Bank.20 dl.000.000 12.062,377 53,453,832 74 76 County 8 B..20 1.600,000 1,783,780 22,524,690 62 64 Mech 260.000 pl77,122 9,220,369 39 42 Flint— Cltis Cora 100 a ft Bank. .20 * Grand Rapid*— Central 20 250,000 5,894,603 30 Indus Bank.. 100 100.000 93,989 799,931 100 400.000 1,060,741 24,059,129 28 Peoples National 203 302 Bank Citizens 400 Old 314 Kent Bank.10 195,388 35 32 Bank— 8 Truet Co— Common 10 1,500.000) 3,095,391 103,808,825 Common U 4 7 158,767 Bank.100 ►" None 600,000 31 1.000.000 10 Merch 28% 31,906,684 7,225,960 05,288 232 42 100 Preferred 66% 4,677,545 1.000.000 Bank.. 10 Co Common 79,228,073 t5.000.000 Trust 41 28 8,500,000) Equitable Trust Co— 368 141 190,567,305 41,124,694 Co__100 Trust 10.000.000) 24,397,574 1216059438 Genessee 386,779.923 1,700,000 896,955 d550,000 56 172,645,893 Old Colony/Trust Co__100 PUgrim Tl&st Co„; 100 State Savings Wabeek State Bantu 30 Detroit National Oeeond 25 United Boston— Pir«t 10 Preferred MASSACHUSETTS Preferred 10 500.000) 10 400,000 486,521 14,481,134 .20 1.200.000 963,213 g3,317,575 10 <13,500.000 p3,104,420 Second National Bank & Trust Co -.100 2,000,000 4,347,25.0 _l# 700.010) 410,000 J 100,000 222,179 5,455,215 Beverly— Beverly National Bk__100 300,000 Beverly Trust 388,656 100,000 141,487 6.401,510 3,255,228 Oeur preferred Wtathrep Trust Co 10 100 Co 101 779,854 36,769,422 17 y8 18% 18% Union Bank of Mich 20% Michigan Trust Co f._ Lansing— Michigan Natl Bank 145 150 ftroettan Natl Bank...20 50 000.000 : , 500,000 * 633,377 548,242 18,644,680 26 16,480,669 49 Harvard Trust •Sales price, 200,000 ; 884,450 20 300,00# 1.000.000 0556,228 2,084,034 8,888,188 51,900,490 Nat Bk.'lO 700,000 pi,064,348 26,265,434 twill Middlesex Co Savings capital 12,512,514 Co 155,546,528 32 32% a deposits. Stock has to be offered to 62,859,323 r_. cSept. board of directors, *245 b Includes 30, 1944. d Common and preferred stock 01 Ex-stock dividend of 100% on capital stock of Detroit, Mich, f Convertible preferred stock entitled in liquidation to $20 a share, g Trust balances, i June 30, of 90 19% 59 Cambridge— Cambridge Trust Co-_100 County Bank ft Tr Co.10 29 25 18% Safinaw— Breektea— Heme National Bank 27 22 the 1944. Stock, notes outstanding, Industrial k Units. National 1 Last t Affiliate of e Bank sale. First 0 March National 20, Bank 1945. of p Dec. Boston. 30, 1944. r New MISSOURI MINNESOTA Surplus k Par Gross Profits Bank-25 150,000 71,094 513,892 rl03,976 First ft Amer Natl Bk_100 2,000.000 3,077,998 100 400,000 392,203 Bank—100 763,020 22,465,979 National Bk—100 100.000 r57,717 100,000 r39,346 2,409,148 2,750,239 '600,000 National Duluth of Bank Natl Northern Pioneer Duluth Trust Bloom'gt'n-Lake N B_blOf 100,050 198,916 Bk.100 50,000 45,356 Pk State Cent Northw'n Natl Bk—e 100,000 145,610 Bk„100 50,000 57,995 Chicago-Lake St 100,000 119,827 Bk of Mlnn.20 56,000,000 State Bank. 100 Marquette Natl Bank. 100 Midland Natl Bk ft T.elOO Minnehaha Natl Bk.blOO blOO.OOO 12,191,825 t80,490 300,000 468,464 1,000,000 100,000 1,564,052 N'west Nat Bk of Min.100 5,000,000 b blOO.OOO 11,601,398 122,527 tl67,729 5th Northwest'n N B_el00 Natl First Hennepin Bank State Froduoe 100,000 State_e N'western Second & Tr 134,227 Plaza 500,000 29,002,892 24,848,577 13,280,587 8,860,668 26,716,914 20 8,701,800 12,026,069 9,241,864 40,817,048 26,312,349 7,716,625 11,346,405 200.000 525,000 (The) 100 r213,671 370,756 rl67,731 k320,000 Bank_20 400,000 k260,000 ft Savings Bank 7,187,870 2,398,265 5,115,106 3,125,667 6,836,781 313,739,225 2,747,766 21,051,339 50,218,837 7,649,883 351,436,150 7,080,162 r689,088 227,992 916,819 100 Natl Side ft Tr Co_20 Gr Bk Tower 40 1,000,000 100 1,000,000 rl,336,520 763,063 20 Co.100 k482.000 p412,641 k250,000 r96,434 United Bk ft Tr Co Chippewa Trust Co Tr Easton-Taylor 20 28 33 10.000,000 Trust Co 19 20 35 115 12 100 r519,747 11,183,265 307,468,067 400,000 Merc-Com Bank & Tr.100 Lindell 40 30 Commercial Southern South 220 210 Mercantile-Commerce Val 100 6.000.000 Co Trust 100 300,000 100,000 Mound City Tr Co North Louis St Tr Springfield— Bank 100.000 216.897 8,3227543 Citizens 125,000 100,000 290,961 8,628,433 Union r87,000 3,735,840 g200,000 120,000 i-369,695 rl04,309 11,582,017 4,963,155 100 100 305,000 rl28,445 611,380 Southern Missouri Tr.100 200.000 rl04,987 55 45 30 165 9,650,084 873,000 10 V* 54 5,105,475 203,359,817 vll4,226 10,458,385 r414,403 8,670,085 341,654 6,219,532 k350,797 Co_20 Webster Groves Trust.100 25 e243A n9y4 16,921,780 679,796 350.000 25 Bank National Miss N'west'n Nat.elOO Unlyersltj Natl Bank 95 32 16,519,895 600.000 Sav ft Tr_25 Bank Sec Natl Bk 3rd N'west'n Nat Bk.elOO Fourth 18,908,512 782,822 336,972 600.000 Co Natl Northwestern Minneapolis— Camden 20 50 Bk_20 Co Bk Mutual Southwest Bk of St L—20 Bk—60% National Western $ 303,634 k779,000 —100 Ask Nominal Per Share 3 Manufacturers Bank ft National Minnesota Deposits $ (Cont.)- Manchester Bank 12,820,771 1,000,000 100 City National Bank Leuis St. Per Share Gross Profits Capital Par 2,783,888 14,098,519 5,349,731 56,252,778 100,000 Bid Surplus ft Ask Nominal * $ $ Dilatk— Bank of Oomm ft Srt_180 20—State Institutions Mar. 20 30 Bid Deposits Capital >•" Mar. Banks National 20—State Institutions Dec. National Banks Mar. 91 TRUST COMPANIES BANKS AND May, 1945 29,128,034 6,037,688 Natl Bank Rochester— National Bank.glOO First National Bank.100 Union MONTANA Bk.100 8tate 2,219,777 Drov Exch State Bk—100 National Bank.flOO 6,000,000 First State Bank 5,287,321 250,000 Common 100 of Co Trust r451,091 250,000) 50,000 j 100 100,000 665,571 2,414,065 800,188 600,000 Tr__ 10 100,000 104,008 925,000 1,213,537 450,000 617,484 ft Bk ft Tr_.glOO r472,606 100 e250.000 t536,880 Tr ft Co NEBRASKA Natl 50,289.979 30,545.025 Bk—25 Bank—100 Natl Bk of Commerce-100 National First 85 17 225 175 75 16 200 155 26,594.970 6,681.284 Mar. Banks k225,000 National Bk 509,618 296,359 300,000 800,605 ft Tr_8 Natl Bk h Tr._100 Mereh r223,003 t328,493 v.' Vioksburg— First 180,552 300.000 k214,150 National Bk.100 First National Bank—.50 Merch & Farmers Bk__50 — County Live 127,567 1.500.000 Natl Bank.100 500.000 2,000.000 200,000 50.000 e500.000 1,100,000 r2,116,764 rl,150,423 100 Bank—100 Sav Bk_25 Stock Yards Natl Bk—100 Natl 15 12 Omaha South 8,752,170 U S Bank Natl Packers' 11,127,973 Natl Bank U00 Kansas Mar. Banks 20—State Institutions Mar. City Natl Bk k Tr Co.100 Columbia Natl Bank.100 Commerce Trust Co 20 138,377 150.000 1,000,000 Bank State Bk.100 First National Bank—100 Inter-state Natl Bk—100 Community Co Kansas City Trust State Bank—100 ft Mech Bk Manufact Bk Missouri 100 100 100 Bank—100 of Comm.lOO Bank Flaza 100 Exch Bank Produce Southeast Bk—100 State 165,000) 35,000 J 50,000 200,000 100,000 100,000 1,000,000 2,538,076 91,917,954 Bk.100 100.000 r43,064 6,338,603 National 500 145 NEW. HAMPSHIRE 155 66 % 68% 80 National Banks 550 240 66,392,187 270 Manchester— Amoskeag 100 2,660,069 Merchants 200 ' 200 225 175 10,116,492 23,065,606 Natl Bank.100 Natl Bk__100 Natl Bank.100 Manchester 150 7,695,669 3,503,889 200 Indian ISO Sec'd Natl Bk_100 Head Trust Natl of 97,583 3,137,856 5,687,113 11,153,329 5,984.718 5,677,284 200 Plrst 160 New Hamp Co 100 Nashua.100 180 100 60.000) 54,104 2,505,243 Preferred 100 40,000 ( 400,000 444,450 17,336,338 200 Traaers' Bank—100 Natl Bk 100 National 220 B:»nk 100 100,000 1,588.604 71,509 Bank.—. 100 200.000 232,485 —fi2% University 10 1,500,000 First Bank.100 Bank—100 Monal * 100 1st St Jos Stockvards Bk. First Co Tniat Missouri Vail 250,000 r359,659 500.000 650.350 100.000 179.224 250,000 176,360 200.000 ~"" 452.492 Guarantee Exch Preferred Bk Oua Bank 129,988 2,540,077 20 20 — —20 Natl 20 Bk Si Tr Co__100 ft Tr CO—100 Jefferson Bk ft Tr Co.100 • Bank * Asbury Park & Trust Co ft 661,829 374,132 400,000 500.000 225,000) 1,030,998 60 65 Dec. 30 28,387,983 90 100 18,291,403 C679.403 None| ] Tr 25 107.500) 92,500 f rl69,673 50c 75 450.000 448,749 12,323,787 1.00 85 500,000 137,042 11,078,633 20 5 100.000 163,610 3,109,456 Natl Bank—50 k200.00fl 100 400,000 r78,827 555,562 16,912,769 Broadway k450,000 50.000) \ rll6,675 f55 54 55 80 tures n 6,682,464 Bank in Group, process of con¬ c June . 30, 3,500 50 ber 100 of St. LoutR, shares of beneficial interest, which in turn of the Mercantile-Commerce o American National s Mem¬ t March y New stock. $100 par stock held by the trustees, Paul affiliate, p Capital account, r Dec. 30, 1944. the Guardian Detroit Union Group,' Inc., Detroit, Mich, of St. 20, 1944. u 1944. e Member • applicable to 100,000 shares of National Bank of St. Louis, Mo., 24 8% 5-for-l basis; new par $20 a share, g Member First k Preferred stock and common stock or capital deben¬ outstanding. Price represent 190 { a Second Northwestern State National Bank, b First National Mo., split on a Bank Stock Corp. 155 103 4,071,5221 Co by the Transamerica Corp. of San Francisco, Calif, of Northwest Bancorporation. f Capital stock of the Baden Bank, Co 50.000 a Co d Owned Bank 50 100 to version 24 54 price, •Sale 15 6,868,601 318.474 7,933.741 r3,729.684 136.622,058 r518,167 10,340,116 r300,870 14.525,144 13,677,187 416,996,215 rl.227.364 49.987,314 rl53 756 8.118,374 398,857 16,081,874 200,000 2,500.000 400.000 300,000 10.200 000 1,500,000 200.000 Bk Natl Bayonne Trust Jeff-Grayois Bank Common 180 140 148 JERSEY Bayenue— 100.000 First Natl Bank 17 Industrial Bk ft Tr Co_20 Preferred 69,042 Asbury 6.495.179 Co„100 Tr 200 Seacoast Trust 163,567 Baden Bank Boatmen's 7,233,922 2,489,033 10 10 — 9,720,813 16,319,192 200,000 Preferred Bremen 143,233 175 138 145 Park ft Ocean Grove Bank 10 150 Natl Bank Common 25b,000 125,000 Co— Common Louis— Amer Trust Equitable 100 170 19.739.022 27,809,517 None 100 Trust Co Smplre St. Bk—.20 Natl Tootle-Locv 12,266,199 10,650,197 12,067,398 Asbury Park— Natl American 627,238 773,902 850,217 Mar. 20—State Institutions Natl Bk_—100 Bk & Tr—.10 Boardwalk 15 Joseph— 8t. Lem» 371.474 k550,000 200,000 300,000 400,000 City— Atlantic 105 13 7.395,908 . Bank Natl Union Westport 230 85 23,185,082 56,093,331 4,341,202 ... — NEW National Banks City Gate Rank. Natl Bk.100 Natl — 6,231,749 8,247,818 100 Common Yards 15,596,123 r758,209 475,191 Portsmouth— 100 Stock 1,110,668 Vnshtn— 110,940 329,478 106.830 122,827 130 200,000 150,000 200,000 — Side Bank- South Dec. 30 Mar. 20—State Institutions 575 Nashua Common Preferred National 200,000 200,000 of Nev.100 Natl Bk 8ecurlty Co Tr k 1,788,971 94,146 204,588 65,473 269,322 401,414 Mar. Banks Reno— 145 7,318.342 3,192,013 102,379,324 276,601 18,330,153 11,151,078 373,622,258 141,378 4,801,572 6,439,964 23,896,093 500.000 6,000,000 / 100.000 2.000,000 1,000,000 200,006 100,000 50,000 100 Bank Merchants Merc Home Bank ft Tr Fark 20 First 100 Llnwood National City— Baltimore 3,901,408 rl61,940 68,244 r700,906 r2,091,045 47 250 240 NEVADA MISSOURI National 5,084,834 72,132,315 56,827,127 141,199,518 6,966,667 1,459.147 19,366,341 78,487,718 200 (The) 50,000 Stock Omaha — — 49 47 195 200 28,042,662 47,239,434 31,190,581 Bank—.20 National First — , 528,946 1,441,808 1,147,597 600,000 1,500.000 500.000 Omaha— Douglas Bank 7,782,789 10,051,668 13,344,137 30 20—State Institutions Dec. Lincoln— Meridian— Citizens 23,914,729 18,884,295 600,000 National 20—State Institutions Dec. 30 Depos Guar Bk & Tr_100 Jackson-State Natl Bk_50 Bk sales 600.000 100,000 Natl Bk Continental Commercial recent 2,969,363 23,457,421 g__ 300,000 Bank Bk ft Tr Co Union Jaekeen— 30 16,671,873 14,942,109 1,029,689 r79,356 t803,853 100 Bank—100 Natl Metals 14,916,269 MISSISSIPPI Capital Natl Bank 14,054,718 9,801,187 Helena— 1,000,000 Mar. 150.000 No First National Banks Natl National First St glOO 336,538 240,914 405,701 200,000 Natl Montana — Midway Natl Bank— Paul State Bank Bank—glOO Bank—100 8ec Tr ft Says Bank—100 Midland gl8% Miners Preferred 20—State Institutions Dec. 30 BillinFi-M 11,274,463 262,822,314 199,802 5,097,917 r770,579 27,070.560 r543,468 14,016,447 gl00,000 e560,000 100 Kmplre Natl Bk ft Tr.100 Stock Yards Natl Bk.elOO 9,361,385 130,270 OkltMOO First 61,856,607 690,298 k2,800,000 190,000 American Natl Bank—100 Commercial First Mar. National Banks Paul- St. Trust deposits, y Reserves, 92 BANKS AND TRUST COMPANIES NEW National Banks Mar. JERSEY 20—State NEW YORK Institutions Dec. Sorplaa Si Far Brldgeton— Bridgeton Natl Bank—100 200,000 Deposits 200,000 Cumberland Natl Bk.lOOg St Mer Natl Bk—30 Gross Profits Capital $ $ Per Share e5,055,247 100 100 101 18 20 2,000,000 1,496,846 52,839,603 d215,000 d2,734,750 56,292 1,449,265 e3,903,117 73,923,927 15 iey2 Merchantville Natl Bank A Trust Co_—10 Bav Inv & 3 Trust Co 50 of Auburn Natl Bk Co—50 225,000 116,758 ~9% 8 6,976,862 95,6001 769,165) .1 Preferred 473,349 33,860,438) National State Bank 25 Trust Co County Tr 172,349 61,224,000 547,347 d350,000 d784,357 145,218 fl42,163 41,120.000 850,991 00 10 1% Tr ' Co—1 Co 5y2 National 500,000 , 510,568 17,524,997 27,551,599 9,297,673 7,601,146 27,890,461 10 Preferred Bk North Bergen Tr Co Trust Co of N J— 250,000 d240,000 90,700 100 60 500,000 100 8,200,000 Co—100 500,000 Kings Co Trust 10 Common 15 % 17 V2 N , 5 .. A 4 122 Natl 77,026,008 32 161,435 50 3,237,632 2,709,787 91,094,546 Niagara 20 108,883,895 71,979 600,000) 4,337,613 3,885,264 35 10 132 National Bank 2y2 Can Chemung Elmlra Ithasa' 3% First Tr Iron 117,500 97,783 6,212,257 Co Trust 800,000 d200,000 600,000 50 Co 15 Tr & Co 50 200,000 100.000 50 511,503 42 y2 135 6,894,739 2,917,596 sl43,946 Bank Bank—100 Franklin Wash Tr Co Co 3,000,000 r658,750 153 Trust Co Fidelity Union Tr Newark National V 304,000 10 1,622,500 Bank Co West Side Trust Co Sl59,804 6 25 50 25 600,000 _25 bl,022,425 Si,082,095 s359,845 225.0001 Feoples Natl Bank 100 A^est 471 216,615 .273} . d300,000 188,024 150,000 tl05,925 150,000 Guttenberg . 20 Huds Tr Co Un City Amalg lOn.OOO 400,000 dl,980,Q00 Bank 142,104 53 39 y2 41 Bank of Yorktown— Chase Natl Bank 45 Com'l 46 Fifth -Ave b34 First National Natl Natl 6 231,400 si,841,668 14,189,436 48,396,118 2,000,000 500,000 2,764,032 730,005 Bank 25 Tr—.20 1,000,000 111,000,000 7,000,000 100 500,000 10,000,008 2,000,000 Bank Bk 35 132,900 19,300,267 32,964,119 1,170,442 Trust 13 4 N Y 100 8 13 Bank ..50 750,000 9% 200 company returns Bankers Trust Co Bronx County Tr Co el8,417,100 323,285,000 1,000,000 7,700.000 March 31, 500.000 10 43% 50 53 — 1790 1850 — — — — — 417/e . 43% — 41% ; — 43% — 1945. 589,921 el7,738,739 674,157 116,344 1,000.000 30,000,000 107 344 871el 726 073 557 d2,042,500 1,108,859 e48,624,507 35 28% 41% 13,092,835 407,63^,000 2,657,474 U39,672,194 4,310,415sll5,66l,804 5,000,000 1,500,000 460 26y4 2,379,600 e77,968,915 507,840 el3,542,353 330,000 date, 448 684,400 e32,272,700 77.500.000 152,271,052 4 047 833 000 of Athens Tr Co__100 Bk of Montreal Tr Co.100 15 175 150 438,500 el0,782,100 548,300 e28,469,700 d600,000 Bk 300 7 990,354,000 S30,067,452 180,205,6824315 264000 13,699,210 214,152,000 5,331,576 96,027,000 119,797,574 900,992,000 3,355,279 73,363,000 375,000 0/ Public Natl Bk & Tr_17% Schroder Bkg Corp Sterling Natl Bk St Tr—25 Cent 59,917,293 13,540,884 100 d350,000 dlOO.OOO 272,551 96,589 dl,100,000 800,937 25 d247,500 Commercial Natl Bk—20 d220,000 Co Co Paterson— 9,890,874 2,960,068 31,297,438 9,879,777 Co_ 2,000.000 —— Bk St Tr Co.20 86,259 National Bank—100 Bank Natl Bank 100 50 Bank—...50 Paterson Sav Inst Prospect Pk Natl Trust / > 680,000 125,000 600,000 1,500,000 25 dl,500,000 Bk—50 115,000 d438,500 Co. Co— 10 100 W 1,285,000 47% 49% 110 y2 113 y2 ll,605,284el60,895,415 21,000,000 89,561,384 1665 590459 20.000.000 70,598,346el 398 753 587 .10 e6,286,243 34,467,548 e4,112,124 60 1,972,855 e30,810,155 1,492,682 32,212,017 2,728,697 39,351,438 1,026,544 19,347,820 445,209 ,16,795,677 812,235 34,902,298 .50 Co 56 60 100 10 Tr Co..20 15,000,000 500.000 Ex Bk Bk Si Trust Co Fiduciary Trust Guaranty Trust 37 Co 100 Co 100 Irving Trust Co Lawyers Trust Co *21 Mfrs 75 Trust .10 25 ... Co— 50 ^10 <1840,000 2,903,000 V 200,000 200,000 1,500,000 dl.874.000 25,177,332 87,806,496 4,113,216 e4,591,171 37,357,822 45,901,960 1,509,306 1,242,643 62 23 \ ♦Sale price. 95 3,116,470 e39,048,589 34 36 349 357 32,998,440 ) 53,384,1601845 217 647 f 7,712,300 J I tQuotation 22% 56% 91 3,541,603 121,157,584 1,764,014 28,435,113 1,000,000 2,851,348 25,450,615 90,000,008 249,781,542 3 114 252 438 "1,000,000 554,346 12,298,013 50,000,000 58,303,328el 141041213 2,000,000 2,449,893 71,127,619 _20 21 54 y4 e65,262 1,000,000 64 22 3,500,000 20 Convertible pfd 794,079 4,590,051 95,052 107,717 379,350 2,000,000 100 Hellenic Bk & Tr CO..100 250 t482,500 el8,607,500 * t555,500 e35,841,600 5,881,386 174,185,280 23,615,066 690,646,031 1,000,000 4,000,000 Pulton 40 16,078,022 140,150,881 600,000 25 Tr__ 10 Corporation Trust Co.100 Empire Trust Co_ 50 Federation Bk & Tr Co_10 120 143,135 Co Trust 10,000,000 St Corn 121,731 1,351,373 W**db«ry— Farm St Mechanics ^National Bank Trust Colonial 20 Common Prospect Natl Bank...100 Security Natl Bank 100 rent'**' i Continental TrentonBroad St Natl Bank—100 First-Mech Natl Bk_ 10 ?rentnn Banking Co Trust Co Co Clinton -v.?" Natl & Han Chemical Bk St Tr Co a— Trust 100 Trust 15 Natl Saf Bk & Tr Co_12% Penn Exchange Bank—10 r30 e3,049,834 e2,249,634 e6,941,470 City Bank Farmers Plainfield Trust Co S 66% Bank Natl Bronx , 21 Brown Bros Harri- Mid-City Trust Citizens A 10 Bank..100 Merch's Plainfleld— U Bk 900,000 6,000,000 20,000,000 100 51 y2 e3,636,171 27,475,721 6,485,983 425 628,256 728,105 el0,644,159 d350,000 Y..100 the Manhat Co man Natl N Bk of Faisal*— Second of 22 y2 SFT 644,552 . 102 ya City—Deposits New York City banks are reported net and of date April 26, 1945. Surplus and profits are of date March 20, for National and March 31, 1945 for State banks. Bank of New York 11 5,507,144) 209,749 dl,000,000 r20 100 York 1945 21 394,254 el0,905,296 100,000 < Passaic NB&Tr Co_12% People's Bk & Tr Co„a25 Paterson 100 Bank in Com-Mer Tr Un City—100 Gutt'b'g Bk & Tr Co„100 Weehawken Tr Co 10 First 500,000 .10 I[ 1,450,707 el8,896,812 619,792 8,759,677 559,569 el2,778,182 250,000 New h2 __ Hudson— 1st Nat Bk of Un City_33y3 Liberty National 150 National City Bank—12% _10 22,836,117 J 100 1574' 27,442,146 831,590 el2,801,577 10 Preferred Co Kingston Trust Co 680,361 New Brunsw'k Tr Co— Common Trust Macy's d870,000 300,000 sy2 914,840 200,000 Chautauq Co Bk—20 800 24,383,098 28,846,017 75,001 Grace Natl Bk of N Y.100 25 60 State of N Y Natl Bk.100 New Brunswick— Natl Bank of N J_—; 125 55 250.000 "I 5 500,000 8 6,467,169 68,504,135 383,182,691 32,853,501 8,435,358 s2,120,945 4,000,000 Sl4,751,857 2,500,000 S2,194,719 d336,300 254,578 Co__ 10 Tr States Tr dl,226,979 19 100 Kingston— 43 126,607,805 4,416,138 83,085,776 si,155,586 9,'701,762 500.000 25 Columbus Trust Co Federal Trust Co 74 392,933 el2,937,381 607,370 el8,014,712 25 'are National State Bank—100 8Y$ 72 850,000 The First Natl Bank—100 150 150 -8 104,395 4,230,860 872,894 e34,785,110 sill,142 17,409,696 Natl Newark & Essex 30 t7% > Natl Ulster County Bank of Kingston 150,000 1,000,000 884,000 25 10 11 250,000 Co—25 Hondout Natl Bank 100 28 y4 2,898,989 e21,700,772 1,682,378 e33,825,132 800.000 Natl 44»/2 70 160 . Natl 15 y2 20% 202,576 e5,318,326 8,736,110 183,096,420 9,208,879 313,644,055 800,000 16 "A" Union Bk 14 19% e6,483,343 425,850 el3,209,602 Preferred "B" 850,304 e24,230,720 63,622 3,535,931 1,044,423 14,626,024 Newark— Haledon 122 180O Jamestown— Preferred Bank__10 Trust Trust 117 1750 » National Tompkins Co Tr Bank of Commerce of Newark •tate 11,489,400 e7,188,600 7,024,300 333,625 500.000 Co..20 Bk St Tr Co Common Trust Plainfield 1945, Elmlra— 53 Holly- North ~i% 31, March 3,047,336el09,043,306 2,200,000 ) 2,500,000 j d200,000 5,000,000 18,500,000 Bank__12.40 Bank of Jamestown— United t7% 753,053 29,385,324 450,700 13,985,100 7,365,497 224,812,130 7,350,071 61,947,024 300,000 10 Mfrs St Trad Tr Co Morristown— Union d750,000 Indus Bank—.10 Lincoln 127 10 4,000,000) Long Branch Bkg Co__50 & *325 — Liberty Bk of Buffalo Lena Branch— Merch dated 307,200 186,300 d226.000 33% Lafayette Natl Bank 8% returns Bank Peoples Natl Bank Brooklyn Trust Co % e6,837,254 1,992,233 100,000 3,400,000 100,000 50 Clinton 50 10 7,530,490 t!50,851 1.500.0001 1,750,000) 25 Banking Co. Bklyn.100 of Natl Marine Trust Co 12% J Lincoln Trust 33 3,113,704elll,804,835 d200,000 30 Bergen Trust Co Commercial Tr Farmers' and Debentures 2.225.000 25 Natl 17 banks, Dec. 30, 1944. Common Common Morristown 16 1,450,894 17,582,671 1,009,033 23,981,376 705,393 el6,578,208 1500,000 Bank Natl Bk Flatbush Buffalo 10 First National Bank__100 Franklin Natl Bank—12% Hudson Co Natl Bk— Union 400,000 600,000 Co—50 Brooklyn—State i% City— Natl — 11,862,016 13,630,976 628,992 269,352 Midl'd Marine Heboken— Preferred ./;■ 285 55,543,798 Buffalo- Seaboard Trust Mt. 1,331,977 650 Binghamton— 78 4% d400,000 Elizabeth 630 485 400,000 Citizens 20 Central Home Tr Co. 7,631,566 d575,000 Bensonhurst Klizabethport Bkg Co American 1,541,830 100 City National Bank—100 National Bank—100 Tr Per 8haro 8,644;732 132,377,923 7,357,406 127,867,947 dl,860,000 A|k Nominal $ Trust Co——100 Auburn Elizabeth— First 250,000 1,500,000 2,000,000 31 Bid Deposits I Tr Co— & Jersey 100 Albany—100 First Common Union of Bk 3% . Orange— Ampere Bk St Farmers Bk Mech Natl Com Bk St Tr Co.100 State Profits 1$ Mar. Gross Auburn— Bank & Trust Co—12 ya East Capital Albany— 101 First Co 20—State Institutions furjflus St Par Camden— Trust Mar. Ask First Camden Natl Camden Banks Nominal 274,227 ell,602,152 159,892 e4,110,414 400,000 Farm Bid $ 79,928 National 30 for the Marine Midland Corp., 16% 17% 42 45 58% 60% 50% 51% none available 60 65 for 60 65 70 71 Co. of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co. b West Side Trust Company of Newark, N. J., in 1933 divorced its affiliate, the West Side Securities Co.; name of securities company was 5 5y2 trust company, a Only outstanding stock of Peoples Bank & Trust subsequently changed to Wayne Securities Co. and it is now in process of liquidation, Capital funds, d Common and preferred stock or capital debenture? outstanding, e Dec. 30, 1944. f Reserves, h Preference "B" stock, i Con¬ c 10 100,000 First Natl Bk A Tr Co.60 200,000 Woodbury Trust Co—10 701,436 484,410 160,008 200,000 t 6,811,797 e6,216,706 1,789,434 trolled by Marine Midland stock retirement r Preferred u March 31, 1945. Corp. price, x Ex-stock n s New stock, March dividend. . . 20, o Net 1945. \.'y. capital t June account.' 30, .. 1944. ; Mar. Banks 20-r-State Institutions Surplus & Par Yerk Profits Co—ilO New York Trust Pan American 25 15,000,000 Co—25 1,000,000 Co Tr 8 t7% 13,515,661 274,385,495 24,846,545 700,765,086 38,842,675 709,599,696 c381,006 19,813,496 5,000,000 20,000,000 Par Per Share $ & Co Inc.100 P Morgan 291 297 102 y8 105 & Guar 10 Trade Bk & Tr Co Trust Nor Am„100 of Co Underwriters L. I.— Bank—100 Jamaica, 525,000 Natl Jamaica 3,847,089 0708,575 1,000,000 2,000,000 Co—100 Tr U 8 Trust Co of N Y—100 * . r • " Wilm Sav Si Co convertible pfd—50 Preferred 500,000) 575,000 J 10 — 10 Genesee Valley Tr Co—25 25 10 Roch Trust & S D Co—20 130 el,500.000 1,200,000 3,000,000 10 400,000 Trust Trust 200,000 Co 25 Co City National Bank 1550 1490 .First National Bank Wachovia Bk 5,842,036 185,869,254 / 200,000 25 e3,700,000 National 1,287,443 40,714,257 24 31,149,138 43,702,583 61,512,854 81,641,091 26 28 66 70 Dakota Natl Bank - 2,635,911 Bank.100 1 c247,188 Fargo First National Natl Merch 15,080,7071 Bk Natl 100 400,000 534,794 300,000 817,069 750,000 2,136,129 14,811,332 17,243,679 38,109,710 First k 15% 18 20 •75 DAKOTA Banks Mar. 20 Bk 1,200,000 750,000 e3,987,948 Tr—20 Co—3 Dep c217,719 5,820,296 633,703 17,491,038 9,099,203 Tr.n25 nl50.000 * 6,415,287 195,497 100,000 350,000 Tr—100 Banks Mar. 200 Dime Savings Bk CoCommon —100 c326,736 2,005,638 1,022,908 2,309,045 20—State Institutions 200,000 7 No recent sale# Mar. 20 37,124,574 47% 51 27,679,064 86,718,941 39 42 4 5 First Centra/ Tr Co 5 Goodyear 8tate Bank.100 Firestone 59,733,142 — — 2,642,227 112,147,071 C237.462 17,559,284 — — _ — — — 46 48 345 365 C965.499 400,000/ Capital notes Nat Bk-& Tr—20 Trust — 15 Akron- Syracuse& d249,525 108,000 Bank.100 & National glO 100 Citizen# Trust Co Bk 4,663,469 12,367,284 — 4,622,842 241,850,945 73 .100,000/ 10 Natl flOO - 51 49 50 Schenectady Trust Co-100 Merch 9,516,638 OHIO Preferred Lincoln 318,547 197,933 10 Tr & Soheneetady— Common National 300 - Winston-Salem— Mohawk Natl Bank— Union 80,523,7851 7 100,000 J 100,000 . , cl,075,733 c2,328,601 c2,893,658 e2,000,000 Union 12,647,800 24,361,977 Fargo— Preferred Security 314,523 d990,228 400,000 7 dl,709,321 160 Natl Bk of Wilson Central Trust Co— Common 30 Bid Ask Nominal Per Share $ 100,000 300,000 10 NORTH 3,760,000} 2,000,000 J 20 Dec. Gross Deposits Wilson— Rochester— 4% Capital & Tr—25 Tr Lincoln-Allia Bk St Tr— Common Institutions Profits 12,164,470 cl73,949 M*. 13% 12 y8 39,651,836 41,313,519 662,029 16,972,767 27,116,723 1,317,023 29,396,692 137,419,738 3,000,000 e922,000 500,000 12 Co Tr Wilmington— People's Sav Bk Branch Bkg & Tr Co— Common 100 Savings Banks Tr C0..200 d29,997,000 ell,089,586 801,555,774 Schroder Trust Co 1,000,000 100 37,710,048 2,059,900 Title 20—State Mar. Surplus & Ask Nominal Deposits Capital Banks Bid Gross (Cont.) Midl'd Tr Marine J City National 31 Mar. * New CAROLINA NORTH NEW YORK National 93 TRUST COMPANIES BANKS AND May, 1945 el.225,000 100 100,000 750,000 50 40 Bank 1,308,973 64,220,532 400,000 311,394 Canton- Syracuse Trust Go- Canton Bank 10 — 1,000,0001 1,400,000/ 817,702 55,732,020 18% 17% 20 200,000 1,000,000 C326.117 1,936,817 Co..100 600,000 1,583,577 Atlas National Bank—100 400,000 Cinn Bk <& Tr Co Common Capital notes 11,513,252 5,698,550 43,950,267 38,720,985 75 200,000 1,716,224 c282,933 15,784,559 6,107,706 Co—10 150,000 Cl98,329 4,043,213 10 12 11,192,286 207,546,117 C359.062 3,437,434 222 228 Dime Savings First Troy— 1,000,000 Manufactur Natl Bk—125 National City Bank 25 16% Natl Bank Union , c2,077,056 600,000 cl,640,426 590,097 400,000 Natl 36,653,660 31,719,675 12,073,657 49 19 Utiea— Bk Columbia 2% Common 10 Preferred Oneida Natl Bk & Tr__20 215,000 7 648,659 53,350,570 1,484,920 31,694,737 2% 1% 600,000 40 Trust—125 75 70 Trust Oo U440.000 303,098 14,827,930 500,000 cl,053,674 16,683,734 People's Bk & Sav Prov County— Co—100 Trust 200,000 Cl62,278 0390,000 231,126 6,414,958 9,201,495 500,000 §200,000 966,029 c289,801 669,167 19,707,803 8,233,742 15,439,615 24 28 k Co.100 Co Tr 140 Bk & Tr 500,000 500,000 150.000 200,000 10 1,800,000 100 1,060,000 160 Bank 500,000 1,000,000 5,000,000 Co_10 Central Trust Co— 100 Fifth-Third Un Trust-100 —100 140 180 35 Amer Sav Bank Co 100 115 6,000,000 12,951,194 23,043,481 c330,376 1,883,959 C367.588 605,783 4,398,729 2,188,048 819,366 5,781,683 8,515,663 93,743,003 47,698,859 13,315,389 102 106 260 65 11 9 36 38 200 210 130 20,226,569 8 ~9 3,630,236 184,364,561 7,312,581 237,812,138 135 138 168 175 15,064,220 265 708,050 Vernon Trust Co 2 §090,000 How JtoeAef!*— First National Bank 20 Huguonot Trust Oe 10 New Rochelle it Trust— 200,000 §329,200 •771,000 C607.636 c79,573 622,618 15,203,576 4,462,928 20,658,295 35 40 1 2 10 Common 20 10 Cleve Sav & Loan Co.100 Equity Sav Sc Ln Co—100 Lorain Street Bank National 60 Bank—.20 City North American Bk Co.20 Otointn #— First Natl Bk & Tr Co.20 Oaslninc Trust Co 100 200,000 C254.118 •175,000 cl58,646 e300,000 C480.895 Central National Bank— ~3% 2% Preferred Ut 107 Cleveland— Bank—100 Bank Fleetwood Bk S Western Mount Yemen— National 100 So Ohio 8 Bk & Tr BroeuevlUe— First 250,000 100 Bank N&tl Second Natl Oramateft Natl Bkfc Tr.20 Bronxvtun 6,000,000 Co.100 Nerthilde Bk k Tr Oe.BS Watertown Natl Bk Westchester S & Guardian Bk & S Lincoln Y Bk 103 Norwood-Hyde Park Bkdr 2,506,000/ Watertewn— N Tr First National Bank—100 First Bk * Tr Co- Northern & Cincinnati- 54 17 Bank National Bank Harter The 3,526,335 3,699,106 Bank of 5,000,000) 6,400,000 / C584.149 600,000 C985,149 337,612 15,232,881 C82.603 C122.665 Cl97,021 e44t,000 9,000,000. el65,800 The Capital Bank 100 100,000 100,000 30% — 250,000 10 Cleve 6,719,433 328,371,363/ 4,119,609 10,056,884 17,114,751 414,572,635 5,188,999 5,857,481 2,860,334 • 31 g24 70 120 — 5 37% 16 100 17% 37% — — 19 Cleveland Trust Co- Peekikin— Peekskill Bk * Tr— Natl 50 170,0007 Preferred 50 —50 100,0007 —10 500,000/ 3,098,525 10 14 30,000/ Westchester Co Common Trust Rye notes 3,530,000 224,550 745,573 Co 50 . C171.963 173,000 147,920 14 17 % 8,603,549 3,441,713 1% Brunson Bk & Tr Co—106 250,000 City Nat Bk ft Tr Co..10 Columbus Saving Bk—100 Fifth Ave Sav Bk blOO 1,500,000 Huntington Natl Bk—106 Exch Bk Co—100 Northern Sav Bsrik—100 3,000,006 Ohio National Bank—b20 •500,000 Bank b4,000,000 Market Scsrtisls— ficarsdale Natl Bk <& Tr.20 Terry town— Tarrytown Nat B * T.10I Wash Irving Trust Co—20 200,000 200,000 1,000.000 C662.325 128,892 235,826 9,970,316 65 4,102,255 22,838,680 45 75 35 42 100 Peoples Natl Bk County Trust & Tr_25 20 Co •568,000 350,000 el,790,800. c216,435 228,140 1,038,657 12,192,748 12,325,494 40,766,558 Jonkert— Central First 10 Bank—25 Natl 30 38 Bank National 25 e835,540 350,000 C790.741 26% 300,000 ■ i 28% Third Natl Bk k Tr—25 9 10 812,746 22,642,773 11,344,058 33 38 cl,150,224 22,308,535 32 37 Commerce-Guard NORTH CAROLINA Spltser-R T k 8 Bk—56 Ohio Cltlzene Tr Oo—26 Co—59 Trust Toledo 9,300,094 Bk-109 100 000,000 300,000 Heme 40,429,432 21,050,403 5,597,984 176,820,852 460 178,000 dl36,602 •000,009 200,000 300,000 dl,606,762 Baak.20 Bk Capital 275 325 MOQ.OOO Depositors' Durham 972,924 Co—100 Trust 195 205 170 — 400,000 7 50,000 / #775,000 3,000,000 512,309 18,939,770 1,330,436 55,261,606 1,856,026 116,665,803 300,000 606,000 5,000,001 al,250,000 7 1,461,905 48,687,352 787,618 7,094,868 1,116,885 36,492,018 5,153,625 228,356,014 . 1,321,900 el,117,550 1,250,009 1,065,945 2,906,656 33,433,997/ 39,175,898 48,899,951 31 32 t 45 110 40 72 47 48 34 48 8% C-3 49 25 510,000 ) 647,410 16,655,953 22 9 2* 100,000/ notes tToledo bank stocks on a price range basis, a The class A the Dollar Savings & Trust Co. of Youngstown, O., was retired stock of 4,828,222 28,785,160 8,193,614 16,671,114 125 33 36 April 9, 1945, at $50 a share and effective April 19, 1945; the class B was converted into common shares of $40 par a share and the outstanding capital increased from $1,000,000 to $1,250,000. bMe;mber of the BancOhio Corp. cDec. 30, 1944. d March 20, 1945. e Common 4,325,626 45 50 i Controlled on Natl Savings 23 •Sale price. - * 21% City Tr k Sav Bk— d787,292 Nat'l Bank—100 Durham— Citizens* 20 Common Nafl cl57,035 C4,284,723 3,535,628 83,425,031 4,516,814 6,422,013 111,623,940 11,171,141 4,066,542 158,694,350 of Ben Own Trust Ctfs Charlotte— American Natl Bank—25 Mahoning Fund Union NatT Bank Commercial cl96,307 3,794,696 C343.594 250,000/ Union Natl Bank Institutions Dec. 30 293,825 40 Capital notes AsheriHe— First Nan Bank * Tr_2» 200,000 100,000 Bk—33% 1,000,000 Yeungstown— & Tr Co Dec. 30—Slate 100,000 b200,000 cl24,747 2,736,223 C210.939 Telcde— Dollar Sav National Banks 450 26 t Bk Si Tr_20 Natl Winters .t In 10 Yonkers Preferred 35 34 . Bank of Westchester 425 Dayton— Natl Bk Si Tr— Common Bank-- 4,651,996 114,338,731 C509.723 5,764,457 Merch White Pletno— Citizens 250 Columbus— 10 7,833,483| 242 11,000,600/ Union Sav & LoLan Co_25 Natl— — RyeRye National c99,061 13,880,000 719,258,793 902,816,543 Union Bank of Comm.100 Capital Common Preferred —100 Common Tr Ce_100 Ba&k—39 Mech <fc Farmers Bank_2J5 100,000 el96,000 288,965 596,331 159,361 78,053 135 85 and 3,749,731 s Guilford Natl Bank—10 200,000 800,000 637,266 20,825,969 47,241,648 56 4,581,240 101,520,424 110 d954,931 25% — ~ . preferred Branch se780,000 — by stock Marine of Smithfield, of debentures outstanding. Midland Corp. n Member N. C. t June 30, 1944. g Retirement of First Stock price, Corp. April 19, 1945, the Watertown National Bank of Watertown, N. Y. retired its outstanding preferred stock in the amount of $50,000 and Increased Its common stock from $385,000 to $440,000 by a stock divi¬ dend which increased the par value per share from $35 to $40. vNew stock, x Ex-dividend. uOn Grwiibsro— Security Natl Bank -.10 Raleigh— First Citizens Bk Ss Tr.25 stock BANKS 94 TRUST COMPANIES AND PENNSYLVANIA OKLAHOMA Surplus St $ $ 100,000 k293,645 first State 100 Bans 75,000 163,342 Bid Par Nominal 2,801,478 / D'ltalia&Tr Co.100 Broad Street Trust 20 Nat) National 100.000 435.000 8,350,000 Citizens 200,000 316,496 8,685,952 Mn.skoffrr— 100,000 Natl Bk—100 300.000 690,907 Bk & Tr—100 Natl First 400,000 k718,560 25 27 Liberty 500,000 581,026 19,796,748 70 80 Mid-City 1,200,000 1,582,671 63,115,567 200 100,000 100,620 6,822,396 24,581,034 5,131,449 125 150 Northern 150 200 North 100 125 Penn Bk_100 500,000 637,895 100 Natl 100.000 e36,376 Bank Yards 225 5,000,000 National Bk__100 Bk—100 Bk—100 Tradesmen's 200 260 Bk Tr_—20 20 fc Bk Natl first Fourth Natl Bank k4,647,460 125,637,382 611,409 14,514,733 301,000 8,431,000 k5,401,530 136,239,319 23,573 1,466,786 2,000.000 300.000 Natl Bk of Commerce—20 d350,000 10 1,000,SOS Bk_100 25.000 Bank Natl State Tulsa West Tulsa of 45 40 45 7 *9 Security 22 23 Sonsitaly OREGON 50 13,764,901 56 Co—10 d2,168,000 446,882 500,000 3,453,858 1,347,552 40,579,973 23,004,102 514 500,000 14,842,558 102 . 531,796 500,000 551,320 300,000 Natl Bk_20 6,000,000 Co 220,418 5,410,229 Natl Bank—100 1,857,984 16,604,978 63,085,381 e95,023 . 125,000 6.000,000 Natl of Co 53 55 56 58 Bank A Top Homewood MOB,000 Mar. 20—State Institutions Dec. 300.000 n608,236 687,272 St Bank—25 d225.000 282,251 9,637,619 17,333,187 4,835,339 Bk (The)—10 200,000 326,507 3,611,830 10 50 200,000 k572,685 4,027,046 65 50 100,000 kll7,840 3,373,431 31 397,193 Bank ' Bank — 200,000 400,000 7.500.000 Natl Bank of Side 25 1,954,933 1,909,000 1,000,000 2,284,265 Bank.10 450,000 nl,360,960 Lehigh Vail Trust Co. 100 500,000 792,152 National Second 30,023,285 19,059,602 10,180,910 14,461.386 160 165 43 47 19 22 85 95 Union 4,630,967 50 700,000 50 200,000 19,244,859 2,341,674 2,716,548 3,460,996 75,644,877 6,273,892 Bank 50 51,000 1,227,083 142,048 236,190 ... 200,000 193,405 2.000,000 4,918,472 4410,000 242,771 100 700.000 Co——100 2,600,000 kl92,255 k3,343,539 k640,027 12,460,744 Trust Fidelity Altoena— 100 Preferred Trust 280.400 19 275,9001 Preferred 10 238,390) Trust A Trust 100 Co 386,970 249,300 k267,446 10,605,090 13 12 it'll 75 5,908,588! \iKia 80 I first National 5,304,784 193,593,344 15,373,401 3,423,274 30 446,616 3,322,400 125,000 l,»00,B0tkl20 917 723 484,632,436 90 1860 250,000 423,846 11,887,664 p607,094 192,814 Rills 10 200,000 231,298 109 1,090,000 nl,264,371 57,649 3,762,183 40,589,618 2,185,397 6% 10 5 Co Trust 100 Ind Willi sat 92 39 39% 41 7% 9 65 50 Bank Bank 500,000 1,515,606 13,523,170 125 19 Co Tr Ptau 150,000 Co.100 Union Trust Ce West of Kris 41,048,222 35,345,306 1,500,000 d720,000 Washington Erie— Bank 80 6,000,000 South 200,000 224,706 3,269,865 8 of ' Bk 100 59.000 20 Co 15 700,000 300,000 Security-Peoples Tr__ 12Va 900,000 Bk Natl Natl Natl JS Tr Bank Union (The).. 12% 565,991 500,352 1,000,060 el51,528 4200,000 17,837,922 End Tr 19 Central Trust Co. Trust ,_f0 Co 50 98,353 k575,032 4319,919 300,000 300,000 400.000 125,000 n932,796 977,017 36,675 Dauphin Dtp Tr Co Hsrrlshurg Trust Co 25 490.000 1,621,312 Market 50 125,000 82,393 Trust St k233,573 6,578,373 25 400.000 1,075,094 14,183,530 50 Co I 1,134,100 300,000 1,170,300 kl,825,944 577,946 2,483,382 51,887,415 19 Worklngman's Savings 100 241/2 26 y2 Bank 10 Co k2,013,953 42,777,714 25 5,524,790 20 25 Berks Ce 4,086,670 8,978,956 10,720,243 8,048,976 2,181,283 29,265,728 16,642,288 3,296,473 Trust Trust Pulton 22 Natl Bk 10 Bank Natl Co 29 Bk.99 Farmers Bk St Tr Co Nertkerm Bk Ji Tr 400,000 990,000 409.000 1,427,306 nl,131,773 , 1,051,264 10 300.000 628,943 Oo.l9 390,000 kl44,632 19,402,779 22,598,608 17,132,728 13,652,808 3,902,192 89 I Bcranten 13 Green If 46 North Bcraat Bk A Tr.lB 300,000 376,424 75 77 Scranton 200,000 n247,803 23 25 South Side 400,000 1,000,000 230,000 596,997 n969,015 12 National Oem Si Brie Bash Ridge Baak Bk.10 53 55 110 114 18 Bk A Tr Natl Bk of Ger Na« M Bank 8,556,964 120,010,356 n302,452 24,942,710 39 Va 5,687,500 12,894,397 256,451,079 n512,855 14,556,608 8,218,863 172,766,003 n787,423 29,256,661 55% 20 m ,*9 -MB & Tr__10 Common 10 Based Cematon Natl Bk—20 Bank 50 » Second vat Bk affhfla.lt South Vhfla V»« Bfc—BO Tioga Natl Bk JS Tr 40 56 500,000 h 18 26 70 73 15 16 5,138,812 55 6,805,700 32 23,851,959 3,433,850 44 575,016 157,352 2,681,550 nl,109,746 n263,731 4,411,680 1,961,863 357,036 699,809 4,031,428 31,791,031 19,121,913 8,794,330 12,108,918 46 61 JI 150,000) 170,376 J NaUeial Bank—199 National 7SO.OOO Bk—99 200,000 Natl Bunk 19 Bseend Natl Bank 199 SJOt.OOO 1,000,000 100,000 •00.000 W-B 14,284,386 170 180 62 65 115 120 230 235 26 30 60 65 56 Va 44 WUHai 44% 45% First National Bank 19 Wilitis mopsrt 4,822,808 56,903,728 341 n2,557,752 29,486,815 53 nl36,071 5,575,620 10 6,355,122 10 Ve He* BB 54 6,656,901 10,317,595 623,927 200,000 100,000 A TV. 19. 430,846 11,176,509 25 n472,056 66 113,000; BB 300,(xy 800,00ft 14,000,000 d257,200 LBS uuo tso.fho 3«,Wt n221,172 n484,563 7,376,267 21,931,593 4,046,793 13,741,210 17,750,288 22,852,624 17,697,769 22 24 24 26 14 13 n314,709 — n240,221 12,080,365 14,186,187 38,437.784 695,455,654 132,782 4--,502 319,214 11146,838 8,873,080 18,090,292 13,046,443 5,942,208 Trust Co §&®.m — 90 n667,399 1,011,398 896,403 12% 14% 1,601,632 21 Wyoming Bk A Tr__37y2 3,630,000 <1300,000 5,746,678 119,547,049 192,288 7,246,427 205 23 22 49 13 ' — •Bale price, nBept. 30 874,634 n219,393 121% 21 120% Trsdeermen's National Bank 21 Preferred 87,000 Natl Bank 00 Northwest'n Natl Bk-iSVi Roosevelt 710,000 9.111.000 x.m.9— LNM99 BeN BL.iA Northeast Philadelphia 29 16 24 «n*— Preferred ■with 21 Dep A Savs BB..B9 Wyoming Natl 3,040,000 41,000,000 of Fhlla.10 Be« Tr 207,247 2,136,365 76,256,660 2,800,692 5,139,733 Wilkee-Barre— 20 Kj—ng»o> Bail Bk Mashed m A Bank. 2,953,281 19 5 Bank Bank Natl Bk 20 38,p30,742 21 Senna Trust Ce— 63 50 Bank Co National First Bank—19 Natl Bide IS Miners BaU Trust Baak National Minever Natl 217,613 44 Philadelphia— City Bk—2B State 200,000 4,050.000 200,000 First 70 First Central-Penn 19 10 19 20 •eranten— 23 87 West Natl Ce 9% 11,074,429 3 2 Third Natl Bk Lancaster Co Trust 25 23 Laaeart**- Conestoga 65 Beading- 8,273,728 A Reading Capital Bk A Tr Co 10 Ksrrishurg Natl BankJ25 Citizens 200,000 Commerce 150 HarriStouwlilison-Ksst 20 BO City Bank A Tr Ce Bank Bank Pk Lawrence Marine - 30 90 2,000,000 Co Tr Trust 5 167 118 50 Provident 15 Bk Co & 88 175 7,639,766 25 Co Savs Potter Title Co— Common Central Trust 24 58,029,636 People's-Pitts Tr Co...20 95 90 100 Common Altoona 59 Co.100 Trust Manchester Bank— National Bank D Allegheny Trust Co Com'wealth First Bk Bank.100 National Colonial 33 249,599 Deposit Bk * 55 200.000 State 85 100 d250,000 Bank Western 8 7,056,955 Bank.40 National 4 12,340,671 39,585,539 574,431,161 3,468,604 95,391 430,362 America_25 Dep 75 at 50 8t Clair 177 41 39% 500.000 Pollthanla 30 44 200 100 Bk Natl 2,966,533 14,392,947 157,916,486 9,336,310 157,217,575 Bk—109 Glass Dol Sav.100 North 4 Tr Pitts East National Hazelwood Hill 13,907,921 12,010,479 472,640,093 Allentewn— Bk — 105 500,000 a. Bank.(b) A Tr Co— Pitt Natl 66 ; 35 kll7,285 1,296,097 6,051,974 Sheraden Merchants 13 200,000 First PENNSYLVANIA Bank. 100 40 — 64 200,000 Mellon National Bank.100 Natl 11,685,510 2,731,805 Bk—50 Keystone iilentown k358,557 50,203 Valley—10 Valley Pittsburgh Banks 39% 341 Ohio Savings Iron A National 10 83 117,463,367 30,897,424 kl,787,647 3,200,000 klO,254,796 ^Deposit Natl_100 National Bank—39 34,770,562 13,383,908 458,786,990 4 600,000 Portland Tr Si Sat Bk 100 United States 10,000,000 k21,033,468 451,662,327 1,079,476 750,000 644,697 100 125,000 Fourteenth Bank. 13 Vk 9% on D—100 First Bank—100 National 53 Va 29,546,491 Farmers 20 Pertland— first 52% Bk A Tr Co_5G of Forbes , 6y2 71,791,044 300,000 Brookllne Sav Mar. 20—State Institutions Mar. > National 58% Pittsburgh- Dollar First 58 5% 1.500,000 Braddock Eugene— 18% Co—100 Co_50 Tr — 17% 200 Bank Banks 46% 19,171,601 50 Allegheny National 300 358,124 A Tr Co.. 10 Bk 273 270 kl,129,108 Insur Estate Real 24 kl.353,442 W'h'g Si S Provident Trust. 42% 32 30 1,500,000 Penn Tulsa— 3,515,295 1,108,317 178,988,658 kl7.652.682 980,099 7,380,535 1,604,227 21,755,825 39,476,118 kl,617,418 kl4,318,480 223,399,306 1,875,000 )k4,734,941 Grant Ann..10 & Per Share 2,765,073 17,498,053 3,250,000) Trust for Co Lives Nominal 1,000,000 Tr 81 Trust Phila Bid Co_50 Co_50 Si Tr Si Tr Title Bank Ninth 4,000,000 d966,125 100 Preferred 20,416,176 154.024,878 500,000 1,400,000 —25 Common Liberty -National Natl 6,700.001 2,320,000 of Co 591,060 7,096.562 200,000 Oklahoma Stock 9,257,961 10,008,179 12,991,555 City— Oklahoma City Natl Bk & Tr Co_100 first Natl Bk A Tr_„10 fidelity k428,874 Bk_100 National Commercial 125,000 Tr Co.100 Pa—.—100 Frankford Trust Co—10 Germantown Tr Co—10 Girard Trust Co.. 10 Industrial Trust Co—10 Land Title Bk & Tr— Fidelity-Phila Finance Citizens 400,000 B & Tr 100 Si So 25 Bank—100 McAlester of Bk • First 250,000 Banca WcAlester— 8,097 433,571 100,273 e5,276 dl50,000 Chestnut Hill T A Tr_80 Bank S B (Cont.)— Philadelphia Deposits 20—State Institutions Dec. 30 Mar. Banks National Per Share Gross Profits, Capita! Ask 5,251,462 $ National Deposits 100 Gutfcrlerrrst Gross Profits Capital Pai Surplus Si Institutions Dec. 30 Dec. 30—State Banks National 41% 42 ye 20 —' 30, 49 53 53 56 24 26 timet eaIs. h A wutual savings bank, e New stock, d Cox prefarrsd stock er debentures outstanding. eJune 30, 1844. I Pre¬ ferred stock retirement price, k March 20, 1943. n Dec. 30, 1944. and IS44. " 20—State Institutions Mar. Mar. Surplus & Newport— 60 100 Bunk. Trust Co Newport 500,000 120,000 Bank—25 Natl NatJ .vewporl Per Share 300.000 Fort 6,028,424 Ask Bid Deposit;* Nominal * Per Shar* i Worth— Continental d682,105 3,295,090 105,890,801 2.&00.000 3,887,928 1150.000 r99,578 135,393,754 5,297,935 100 200.000 r700,714 Bauk__100 200.000 475,012 100 750.000 r680,123 50 500.000 Natl 33 53 1,000,000 2.000.000 Bank. .20 Natl National Worth Union 31% 51,045,770 Bk—_20 Bank—20 Bank & Tr Co__100 First Ft Gross Profits Capital Par 30 60 150 14,002,571 2,536,691 Mar. 20 Surplus & Nominal « r559,230 rll6,728 452,123 20—State Institutions Mar. Banks Ask Deposits $ * National 20 Bid Gross Profits Capital Par Aquidneck TEXAS ISLAND RHODE Banks National 95 AND TRUST COMPANIES BANKS May, 1945 55 54% 56% 100 125 23,144,293 175 200 8,383,844 175 200 923,652 18,838,595 21,024,617 90 90 Providence— Btflckstone Columbus High Bk St Natl 104,041 Co—50 120,000 296,172 Tr_50 150,000 999,922 50 450,000 987,594 Bank_100 1,500,000 4,000,000 187,400 2,500,000 5,000,000 1,000,000 2,650,915 11,404,644 347,313 h Bank Natl 100 Industrial Trust Co_ Trust Lincoln Rhode rthoue 1 Onion 25 Co Natl Bk_100 I Hos Hos 1000 Tr 100 Co Trust 87 14,^68,620 6,816,360 6,019,650 26,460,059 13,103,488 41,225,800 237,838,240 9,146,452 115,824,054 49,553,715 1,156,107 325,000 Tr Com Natl Providence 500,000 10 Bank & of Bk Phenlx Natl—25 Can Natl 4,179,511 12,590,502 1,696,483 Galveston— 12 City National Bank 125 First 87 National Hutchings-Sealy 114 National 275 CT S Citizens 165 Bank—100 250,000 r575,315 23,252,514 300 City National Bank—20 2900 2,000,000 3,500,000 rl,260,836 84,211,733 138,536,797 50 43 r51,275 8,655,788 275 r704,552 42,523,019 40 First State National Rarrisburg Waonsocket— Trust Woonsocket 1430,000 Co_100 Bank Nat 20 100 100,000 20 632,500 ] Preferred 25 Banks Mar. Second CAROLINA Natl 20—State Institutions Dec. 30 Bank—100 1.000,000 200,000 Merch's Bk.100 50,000 South ,320,000 rl,537,987 25% 24% 76,132,221 rl,332,217 552,851 52,030 Sav & 10 125 100 110 13,211,590 939,423 50 S3,250,000 Comm__100 12,000.000 100 Bank. 100 < mercial Houston 1 _ 38 Natl Land 170 1,641,806 63,264,273 270 2,556,910 r450,127 99,397,561 11,709,816 310 1,000.000 ft 281,557 463,598 Bank—100 National San 200,000 10 of Col Bk First 100.000 669,069 Bank.100 200,000 415,815 Merchants Natl 125 35,000 Bank—25 St 10 250,000 200,000 795,646 758,956 19,626,832 14,134,348 74 44% 75 46 20 Bank 200.000 218,587 12,203,734 35 40 20 Peoples Natl Bank 53,983,709 200 250,000 r245,681 48 52 Bank—100 I,200,000 2,452,624 13,281,558 105,578,261 250 300 700,000 ] 100 640,100 J Frost National Groos Natl Bank— Common Spartanburg— Natl Commercial Bk 250 1,150,278 50 100 Bexar Co Natl Bank National — — Antonio— Common Preferred Main 20,138,514 14,434,792. Alamo Natl Bank— 13,847,966 3,894,453 Greenville— First 60 75 27,792,589 Arthur— Port Columbia— Lower 57 70 565,690 2,000,000 Tr—100 Bk National 3,725,174 109,031,352 r4,542,225 156,111,731 S00,000 1,000,000 125 37 100 123,955,2001 \ 845,0001 100 Preferred Natl of National Bank—100 Natl Bk— Caro Common First 45 South Texas Com¬ Cltlz & Sou Natl Bk—glOO Miners Bank Natl Bank Union Charleston— Carolina 46 367,50C f State National 59 Houston Natl Bank— Common SOUTH r3,126,519 of Bk Houston ♦75 8,213,176 r229,691 100 100 Heastea— 65 62,490,529 Bank National 57% k55% Bank 100 40,000] r2,009,488 II,300,000 Comm—100 Bank of d272,678 250,000 ] 100 — Preferred Natl 15,596,163 ( •150 — elOO 80,031,883 * 275 250 Natl Bank of Fort 100 100,000 Bk.100 1400.000 rl80,587 141,483 300,000 r480,592 50,000 34,213 100 250,000 r541,694 50 500,000 100 100,000 885,057 145,631 Sam Houston SOUTH Banks National 8ioujx Falla— Nat Bk ft Tr 1465,000 250,000 500,000 150.000 Dak_pl00 Northw't Sec Natl Bk flOO Natl of 8 Bank Union Bank—100 Savings u480,630 337,048 1,005,289 102,412 Natl Union No recent sales 15,373,399 10,414,345 28,538,529 3,598,169 100 Common State Bank Mar. Natl Bank Bank National First National City Bank 1,100,000 2,000,000 275 200 Comm'l National Bk—6.25 Hamilton Park 100 Knoxville of Natl Bank—166 Bank—.10 National Memphis— Comm & Indust Bk—100 First Bank—20 National Natl Bk Ogien— Commercial Sec Bk—100 First Knoxvllle— Bank of Commerce.100 ftate Savings Bank—100 Union Planters' Natl. Bank & Trust Co 10 100,000 300.000 1666,066 1,000,000 rll0,676 8,227,634 335,092 11,237,130 r2,947,249 1,323,369 89,525,090 42,354,047 325 310 First 10,000 3,500,000 r83,222 112 4,472,056 77% 76 71,715,277 2,064,591 363 d.109,738 210 39% 22,084,137 66,030,897 200 205 — — 27,686,303 130 4 * •01,006 Tr—166 — 4,025,000 100 100 * Tr—100 1,000.000 500,000 1,000,000 Co—100 Walker Bk ft Tr Co 100 300.000 Ogden Bank National Utah State Natl Bk Zlon's Bk Sav * Tr 1.500,000 7,196,266 227,382,276 48,186,734 1,763,158 54,762,442 rl,169,321 24,726,970 1,717,835 13,632,096 370,687 67,708,724 1,693,590 140 42% 41% 270 290 237 250 225 235 150 160 193 203 40% 22 '7,906,441 193,221,06? 498,158 2,194,712 475,880 * Security Corp Utah Sar 200 Bk Natl Contl of 101 1400,000 Lake City— Salt 3,719,074 139,777,330 3,083,974 20—State Institutions Mar. 20 1,206,660 Security Bk NA.S106 First 150,000 1,800,000 1,000,000 250 134 135 285 190 2,461,774 51,696,226 2,697,244 110,992,551 Mar. Banks National Bkg Co—100 Hamilton Natl Bank 110 & Tr 23,150,344 29,314,137 3,042,158 11% 185 160 UTAH 20—State Institutions Mar. 20 Chattanooga— amer tlO% 10,553,702 Waco- Citizens' TENNESSEE Banks National 13,953,952 2,981,697 South Texas Natl Bk— Mar. 20—State Institutions Dec. 30 100 First Antonio San DAKOTA 225 17,995,918 23 VERMONT Nashville— American Natl Bank 10 Common 100 Preferred 3,000,000] 3,000,000 j 2,941,366 164,008,816 Broadway Natl 20 300,000 660,640 Cemmeroe Unlen Bk—10 1,000,000 1,559,293 Bank j 100 75 32% 34 Baire— Bk & 613,330] 100 100 Preferred Third National Baak—166 1,019,970 J 1.000,000 r937,425 (b) 15,659,019f 2,748,003 455 85,548,728 470 S People's - 100 727,571 323,471 109,880 110,000 206,006 195,000 291,250 Tr—100 Granite Nashville Trust Co— Common 20—State Institutions Dec. 30 Mar. National Banks 70 13,122,756 68,649,833 Natl Bank.—100 Quarry S Bk ft Tr—100 Barre Trust Co 100 28,869 6,214,855 4,572,764 2,474,907 1,742,856 , , 125 100 _ain — — Bulla gtea— Chlttsndea Ce Trust—1M National Banks Mar. Aastin— American Austin 100 100 750,000 500.000 Natl Bank Capital Natl Bank FldeKty mate Bank 166,066 466,606 r952,743 Trust—100 200,000 1,051,115 r226,173 aa 206,000 230,2l0 Dallas National Bank—20 1,500,000 7,500.000 njm Oak Cliff National Bkhka< Park Ct ut,cs« HepubUe Matt Bank—20 ft ft «t— ft ft ftbJi T,900,000 67,518,123 1,636,538 12,745,512 263,026,749 5,753,442 104,359 •,302,107 «r.43d 162,243 7,771,199 3,201,398 81,999 32,575,698 616,071 4,389,404 125,308,701 13,977,772 486,249 8,540,635 217,298,452 16,176,73$ 250,617 49,574 4,229,615 231,632 11,464,991 rl,141,738 2,852,963 413,516 6,544,084 1 1176,000 111,666 166,666 266,666 187,680 3,019,730 4,226,021 4,406,633 2,705,693 Bank..— MentpeUer Natl Bank—26 Ktontfr A Ik ft Tr—166 • 279,340 175,507 213,210 110,000 tBts i* - , t- ■mmmm mmmm • — — L ■' LWI .IH 32 30 — 4,774.967 217,993 5,509,199 219,794 7,742,631 1167,1 af Banth Tessa Batianal Bank by Central SaemrtMaa 51% 49% 285,771 206,666 KlHlngton Natl Ban*..1*0 Rutland Oo Natl Bk—166 Trust Ce 166 50% af Viral . af Ban Ankenta, Tecaa. all held Ce. vtth veeptlan af llmlscT aaaUfjrtng shsrw Batianal Carp, b Ifamber First Security Corp. • All stock ewned by a af Plrat Beanrtft Cans. 4 June 30. 1944. Preferred stoak rstmnumt prise, — Uoa. n30 52 47 48 BIB Oa. f Affiliated wttk the k lasted— isastrea 54 basis, 49 and preferred stock outstanding, k Capital stock of the In¬ Co. of Providence, R. I. split on a 3-for-l basis, n New Controlled by tha Joseph F. Meyer interest, p Affiliate of the Bank Stock Corp. r Dec. 30, 1944. 31 First «... 42 • 43 f ifsmbmr af North weak BamserparaCtttaeas' ft Baa them Batianal Bank af Atlanta. i Common Trust dustrial 53 m m 59,207,443 507,681 Fsthnad af Bk—12% rnvs* Aws Mb® F* it First 26 ! 603,961 Capital S Bk & Tr 2,752,364 Bk 10,048,430 11,896.424 1,696,301 First Natioaal 36,995,282 35,545,457 8,639,883 Hall 113,657 MeatpaUer— 44,783,134 1,228,089 54,044,686 591,224 -16,964,551 r54,531 1,945,172 r775,000 Bhtl Bank 100 First MaW—isi Baa*—lit Secur St Bk ft 856,813 166,666 Burling tan Trust Cn, , 366.666 606,000 Hewsrd 20—State institutions Mar. 20 Natl Bank—166 1 426,500 Nstl Bk ft Tr 100 Merahant* Natl Bamk—66 TEXAS On o Marsh 8, 1949, stockholder* of the Second National Bank and Guardian Trust Co., both of Houston, Tsxas., ratified the plan for consolidation of the two Institutions; new capital of the Second National Bank, following the merger, is 63,230,000 with a surplus of like amount, the t Reserves, u March 20, 1945. vNew stock, x Ex-dividend. 96 BANKS COMPANIES TRUST AND WEST VIRGINIA VIRGINIA National Mar. Banks 20—State Institutions Surplus ft Dec. Bid Gross National 30 Profits Capital Deposits i" Nominal $ Per Share first $ National Bank—100 1,000,000 e592,954 15,323,859 60 600,000 665,823 100 500,000 517,298 9,571,053 9,251,916 82,000 100,000 123,000 369,000 Bk—5 152,067 733,694 — Lynchburg Tr & S Bk_25 300,000 510,865 4,172,314 — Lynchburg At Natl People's Natl Bank Depositors Tr & *132% — *145 ftlerch is Natl 5 Savs > of Natl :■*, 470,424 2,189,303 1,897,504 Bk-25 11,288,674 107,775,508 53,828,215 472,512 500,000 2,500,000 1,500,000 400,000 Commerce 100 Cits Southern Bk of Norfolk_10 National *90 Natl 15,614,490 250 Bank. 10 — of Coneel first 200,000 •265,000 60 I 20y4 i480,000 250,000 400,000 625,373 124,366 253,574 600,000 1,000,000 80,000 3,000,000 200,000 dl,492,953 12 Vh 1,250,000 100 Farmers Bk__50 ft; & Tr 20 Bk 20 Co—10 Tr Mar ft Natl Bk—20 Bank Mar Common Preferred Bank Southern 100 Tr ft Bk ft Virginia Trust 1,839,268 99,038 ■ Home State 20 56 State Marshal 58 al02,600 45%, \d3,550,000 117,721,751 100 ft Haley 2,200,000 13,308,373 &250,000 a350,000 — of Milw iio 20 324,500 Teutonla Aye State Bk 20 West Bide Bank 100 " 75 310,000 400,000 20—State 3,000,000 1,500,000 ft Say 400.060 Bk—60 550,000 Pint Natl Bk In Spok.100 Old Natl Bk ef Spok.100 500,000 1,600,000 Mar. 20 13,210,708 586,912,532 9,996,365 334,243,947 2,990,448 103,647,710 e2,405,217 146,903,071 471,659 22,105,216 e751,046 27,592,430 American 50 36% Natl 5,900,150 1,000,000 200,000 Washing ton Trust Co.100 27 4,731,575 — 53 56 38 41 35 40 35 40 20 25 173 225 60 70 Banks Dec. 30517,504 416,695 50 73 On Sept. old 1, 1044, the Canadian stock exchanges withdrew from trading yalue shares of the Chartered Banka of Canada and $100 par resumed 65 1,753,543 79,135,254 trading on the new $10 par value result of new legislation governing banks. t— 70 7% all are of Feb. 28, shares. are Prices 1945. The cent per change not of Wash—12% 1,121,000 1,000,000 Paget Bound Natl Bk—25 754,403 per NOVA SCOTIA Halifax— 40 27 Bank 42 Kanawha Kanawha Natl Bk 25 Bkg ft Tr—100 Yalley Bk—100 Natl Bank ef Coma—100 Central Trust Co ' 100 Rnnttngton— First Huntington Natl_12% 25 Guaranty Bk & Tr Co_50 20—State 1,082,500 500,000 1,000,000 200,000 500,000 1,000,000 al21,300 150,000 ' Trust ft 25 Bank cf W Per cent Ya—100 100,000 Bank-lOO 500,000 Bo Wheeling Bk ft Tr_100 100,000 Natl Exchange 24,000,000 451,776,671 28% Institutions Mar. Can Bank of Comm. 20 2,303,751 66,386,911 574,630 15,775,602 55,576,352 •150 12,000.000 244,638,494 20,000.000,1006314323 7,000,000 221,404,148 8,000,000 256,278,372 29% 30 14% 15 18% 19 19 19% •175 12,974,628 1,789,834 .10 6,000,000 30,000,000 7,000,000 7.000.000 •150 1,790,859 323,181 453,377 .10 Imperial Bank of Can. .10 *49 Per cent . of 1,572,630 75,233 150,231 e98,285 935,645 932,699 el00,615 QUEBEC •102 Montreal— 40,972,928 4,689,106 25 6,238,576 65 26 of 25 5,981,935 9,834,951 135 6,052,913 10 36,000,000 7,000,000 1,500,000 4,000,000 35,000,000 10 10 Provincial Bk of Can—10 Royal Bk of Canada 10 145 9,046,689 Per wot Montreal Banque Canadienne Barclays Bk (Can). •Sale a375,000 12,000,000 .10 Say Bank Natl share ONTARIO Wheeling— Dollar Scotia—10 Toronto— Bank Twentieth St. Bank Half Nova TorontoBank Charleston— Charleston of Dominion Bank Mar. the 30 WEST VIRGINIA National Banks was 8% 24,784,214 88,633,412 47,611,478 16,709,732 18,849,424 Canadian Bank Statements 51 19,887,715 2,428,083 280,000 300,000 Bk-100 Taeema— Bank 19 16 37% 220 271,560 1.453,617 Bank.100 N Growers Returns 20 22 51 Corp.— 20 30 Cheyenne- Institutions the — 41 93 WYOMING National Spokane— B 300,000 1,000,000 First Wise Trust Co—100 108 i/a Stock Bank 36 25 275 d508,967 20 Bank 66,801 4,186,491 104,053,423 d2,986,369 123,661,207 d287,390 12,930,053 112,810 6,847,871 d277,298 12,960,234 159,311 6,578,616 d233,491 10,387,482 225,8078,321,476 dl,093,236 10,537,196 d759,378 14,079,822 d932,836 1,847,709 a3,000,000 al50,000 a350,000 Sayings Bank—.100 State 106 55,361,278 100,000) 150,000] K - Bk—20 Northern Bank — Park 12,713,472 2,500,000 Natl 38 Bank- debentures Milwaukee County Bk_l00 Mitchell St State Bk-20 37 676,903 10,000,000 Oommerce_f25 d400,971 12,735,644 d257,506 11,087,959 12,431,474 585,028,923 102,581 4,442,459* 297,577 9,854,022 176,443 5,314,245 65,516 3,578,923 a325,000 al50,000 20 Bank Marine Natl Bxefa Bk—20 e2,080,555 Mar. Bk—20 Natl A 34 2,368,642 14,515,999 6,582,993 168,258 400,000 Savings Bank—_20 Income 53 50 800.000 -50 100 Class 10,302,959 e526,360 300,000 10,000,000 150,000 t Common 63 25,269,708 58,850,637 2,415,419 93 5,816,217 13,632,740. -35 72% 10,685,989 Peoples N Bk ef Wash_20 University Natl Bank—20 Class 20 Oo„100 Wisconsin State Bank—20 National 30 ' •oattts— Seattle Tr State Bank Layton Pk State Bk 500,000 1,000,000 Co.15 Tr Co National Banks Old 70 Institutions Dec. 477,768 80,476 400,000 150,000 of LaCrosse.100 Kllbourn WASHINGTON Natl 20—State 250,000 First Wise Natl Bank 24,359,135 5,073,788 8,004,382 539,117 200,000 530,484 1,000,000" " 921,006 Trust Bk—100 Natl Bk ef Bank City Bank ft Tr — Roanoke— Seattle-First Mar. — 10*4 4,417,638 167,437,560 201,597 6,262,488 200,000 First Natl Exch Bank_100 Pacific 60 al50,000 State Bk 900,000] Co.—25 Oolonlal-Amer Natl Bk.50 Mountain Ask 310 34,204,610 — Btate-Plant. Bk ft Tr: Bars 8,660,418 3,176,558 10 Lincoln Comm Bk Banks Natl American 15 10,368,775 7,178,603 291,163 d228,110 20 Co National ft Mesh e968,401 1,800,000 Exchange State Bank_100 Natl Bk of La Crosse.100 : : 50 RichmondBank Central Per Share $ 300,000 Holton Street State Bk_20 Natl Bank Trust Merch & $ 5 — 160 Portsmouth— American Nominal Bid Milwaukee- Petersbg Bay ft Am Tr.10 dthsens Deposits Crosse— Batavian PetersburgCitizens 20 Profits Capital WISCONSIN •IVa *ioy4 La Planters Bk_100 Bk Mctr. Gross " Norfolk— Seaboard Institutions Industrial Bank Loan Com'l — v Par Wheeling (Cont.)— Security Trust Co 100 Wheeling Dollar Sayings & Trust Co 25 *1321/2 — Bank Co Trust 20—State Surplus ft ' Lynchburg— Mar; Ask ■ Par Banks — 35 and price. fWisconsin preferred stock or 39,000,0001253 748056 5,000,000 258,839,237 750,000 21,985,632 1,000,000 98,684,184 20,000,000 1485050 743 Bankshares Corp. debentures no stock, par outstanding. c 17 — 15% 15% 10 12 16% a 16% Common Special deposits, d March 20, 1945. e Dec. 30, 1944. f Member Marine Bancorporation, i Price for Marine Bancorporation. 1 Last sale, r Member Peoples Corp, s Trust funds, t All stock held by Old National Corp. v New stock. 165 United States and Bends (Continued from page if) Yield Basis Bonda— Bid or Ask To Yield Basis Net WEST VIRGINIA 5s highway 1946 4%s 1946-50 4s -J-J b0.30 0.25% 1%S b0.25 to 0.55% b0.40 to 0.60% A-O b0.25 to 0.35 % b0.25 to 0.35% A-O A-O 3%s 3%S A-O A-O 1948-68 1951 and Sept 1 3s road 1952 . 1945-63 b Basis, J-J J-J 1946 1954-57 2%S Sept 1 1946-60 2%s Nov 1 1945-62 road bO.25 to 0.75% 2%s b0.75 to 0.85% b0.85 to 0.95 % f Flat price. M-S J-J M-S M-N J-D b0.60 0.55% b0.25 to 0.65 % — — b0.75 to 0.85% b0.25 to 0.90% b0.25 to 0.95% b0.25 to 0.95% To Bonds— _ 4V4S b0.30 to 1.30% bl.30 to 1.45% — b0.35 to 1.10% — J-D J-D Charleston School District— 4yas — 1946-52 J-J 4yas — 0.25 — — — — 3s 1%S 1955-75 — bOJSO to 1.10% — _J-J 1946-54 b0.35 to 1.20% b0.35 to 1.15% J-J Clarksburg 5s 1946-53 Kanawha (County)— : — A-O — bl.10 to 1.25% b0.35 to 0.60% . sew Mar 4yas 4%s _ b0.50 to 2.00% M b0.40 te 0.90% — • yy ■ • //■ ■ M-N bO.40 to 0.00% 1945-49—J-D b0.40 to 0.99% - -A-O b0.40to0.80% _ 12 1946 1.40s 1946-48 Racine b0.40to0A0% ...J-D .... 4%s courth'se Racine Morgantown 5s 1946-48—J-J Wheeling— • ' 5s water works 1946-52—J-J Toll Bridge 3s 1946-51—Af-S 3s 1952-55 opt 1944 —A-O y 1945-49. — r Te Net --M-2V 1945-60 Milwaukee County— 4y4s ct h'se 1945-50 „ 5s ww Madison— Authority — 1946-47 6s — Ask Green Bay— — b0.45 to 0.85 % — Bid WISCONSIN — M-S 1946-54 Yield Basis or Net —J-D 1946-58 1958-72 Charleston Housing 0.65 or Ask bO.35 to 0.95% b0.85 to 1.00% J-J 2%s b0.40 to 1.00% 1945-52 3s 2s b0.70 2%S Bid bO.55 to 0.60% b0.25 to 0.75% A-O 1947-66 %S road 1949-62 b0.25 to 1.00% A-O 1953 1%S 1954-581%S 1959-66 Is M-S Charleston— 1946-67 l%s J-D Is road 1958-70 J-J 1946-67 1%S j //yv A-O J-J 1946-47— Road *-• 1946-64 l%s road Road bonds— 3s : 1950-51 b0.25 to 0.75% July 1948-52 4s road l%s road 1945-64 1946-54 4s '•:/ Bonds-— l%s 1957 M-N bl.eo «. o _ 1.60% County— 1945-50 J-J bO.50 to 1.29% J-J bO.BO to 1J0% Casper ref 4yas 1945-64.—J-J (wat) 3ya$ 1945-65- bO JO to 1.20% — WYOMING Albany County— - b0.35 to 1.10% b0.40 to 1.00% 105 ^107ya __ „ — Ref 3y4s Sheridan 1945-54 _■ bO.50 to 1.00% _