The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
0 1937
Jvnst Co.
Jtafje gjeyosit and
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,182,157
CINCE 1876 this Company has devoted itself
^exclusively to the management and conser¬
vation of estates—specializing the whole effort
of its highly trained organization in this business.
It is one of the few trust companies in the
country which has never engaged in general
banking, selling securities, etc. Its Directors are;
Venable Baetjer & Howard
Reynolds & Co.
William G. Baker, Jr..Baker, Watts & Co.
Howard Bruce
..Chairman of Board of Balti¬
Edwin G. Baetjer
Charles H. Babcock.
_.
more
George C. Cutler
V
/
E. Asbury
Davis
National Bank
._President of Safe Deposit and
Trust Co. of Baltimore
President
of
United States
Fidelity and Guaranty Co.
Lyman Delano.
Chairman of Board of Atlantic
Robert Garrett-.
Robert Garrett & Sons
President of James Lumber Co.
Coast Line R. R. Co.
Norman James
J. Edward
Johnston.-.Capitalist
Gill & Fisher
Blanchard Randall
Charles E. Rieman..../)res. of Western
Nat. Bank
BANK/QUOTATION
RECORD
U. 8.
REO.
Copyright in 1937 by WILLIAM B. DANA
Entered
Second Class Matter, March 9
as
COMPANY, In office of Librarian of Congress, Washington, D. C.
1918, at the Post Office at New York. N. Y., under the Act of March 91879.
Bank
and
should have the authority to
Quotation Record
employees,
The Bank and Quotation Record is one of the companion publications
of the Commercial & Financial Chronicle and is Issued monthly;
United States
and Territories; $10,50 in Canada; $18.50 in South
(except Argentina). Spain. Mexico and Cuba, and
Term- for the Chronicle
and Uf S. Possessions
and Central America
are
$15 per annum within the
$20 In other foreign countries.
The subscription price to the
Bank and Quotation Record is $10 00
Single copies are sold
Postage outside of United States extra.
a year.
in five cases.
validity of the law
William Street corner Spruce
■jv;
Publishers,
Street. New York
Justices Roberts, Cardozo, Brandeis and
state
President Roosevelt's
budget-relief
and the Su¬
message
Court decision upholding the validity of the Wagner
Labor Relations Act
strongest demand
On April 20
Congress
President
by
Roosevelt
relief during the fiscal
along
the
same
time he
ending June 30, 1038.
year
taxes at this
of Congress
urged greater economies in Federal
time, but implied that at the next session
such levies would be recommended.
The Presi¬
dent's message contained passages which recalled in strik¬
ing fashion his
policy.
wrecked
the
on
rocks
of
loose
a
fiscal
He protested strongly against the efforts of various
pressure groups to
and
early warning that liberal governments
own
often been
have
increase the government's expenditures
emphatically stated that the success of his whole pro¬
and "the permanent
gram
security of our people" depend
sound handling of national finances.
upon a
to his budget message of Jan.
receipts and expenditures
rent fiscal
Income taxes during the
will
revenues
cur¬
the President said, will probably produce
year,
$267,200,000 less than his January estimate, while
ucts are
lawsuits against the government."
be met
these reductions must
as
far
composed
ucts are
possible by lower
ingredients of which they are
from another State or if the finished prod¬
come
eventually sold outside of State boundaries.
All five
decided by the court on
cases
appeals against
April 12
arose
from
;
Labor Relations
of the National
rulings
Board, created by the Wagner Act, and all resulted from
the discharge of employees
ing labor.
who had been active in organiz¬
V'
'
.
The unanimous
\
'
•
;
7
opinion held that the Washington, Vir¬
ginia & Maryland Coach Co.
engaged in interstate busi¬
was
the Wagner Act.
ness
and must comply with
case,
decided by a five-to-four vote, the minority dissented
from the
In another
application of the law to the Associated Press on
the ground that
the freedom of the press is threatened.
other three cases, also
lin Steel Corp., the
The
decided by a vote of five to four,
affected the following manufacturers:
The Jones & Laugh-
Fruehauf Trailer Co.; and the Friedman-
Harry Marks Clothing Co., Inc.
In each of those cases the
minority of the court held that matters in local manufacture
excluded from Federal regulation.
are
A
single minority opinion was delivered by Justice Mc¬
Reynolds covering the cases
of the three
manufacturers,
while another was handed down by Justice
the
Roosevelt
Letter to
Warns
Against
"Undue"
Price
Increaser—
Vice-President Garner Asks Postponement of Action
Miller-Tydings Bill
on
President Roosevelt, in a letter to Vice-President
on
Garner,
April 27, asked Congress to postpone action on the Tyd-
expenditures, and said that 1037 expenditures will probably
ings-Miller bill to control prices of trade-marked articles in
be
interstate commerce.
$295,000,000 below the January estimate.
forecasted
000,000,
the
a
or
fiscal
deficit
for
$309,000,000
year
1938
the
over
fiscal
year
He therefore
1937
of
$2,557,-
the January prediction.
he estimated
a
net deficit
of
For
$418,-
cause
He warned that the
undue advances in prices,
cost of living.
on
April
House action
In his
26.
on
with
a
might
measure
resulting rise in the
the bill had been postponed
letter the
President transmitted
a
000,000, but said that he hoped to eliminate that deficit
warning from
by reducing expenditures below amounts appropriated by
facturers
Congress and by increasing receipts through the liquidation
prices arbitrarily and thus create bitter resentment on the
of assets of some of the emergency
year of recovery,
a more or
agencies.
For the fifth
the President's special budget message was
less gloomy document, and one that should
of
pressure
for new spending that will follow in the wake of
new
every
business
person
depression.
who appreciates
the lack of certainty that surrounds even the
estimates
of increased
deficits.
ment
disappointing
Furthermore, it
becomes-
;'
*
Agency—Urges Legislation Fixing Maximum Enrollment
of Corps ot
315,000
Establishment
a
by
manu¬
and dealers might abuse the power to fix resale1""
part of the consuming public.
the tremendous
This concern is intensified
the Federal Trade Commission that
President Roosevelt Asks Congress to Make CCC Permanent Govern¬
cause
concern
of the Civilian
Conservation
Corps
as
a
permanent Federal agency, with a maximum enrollment of
315,000,
special
was
urged on April 5 by President Roosevelt in
message
to Congress.
a
Mr. Roosevelt pointed out
clear that increases, rather than decreases, of the existing
that under the present
heavy burden of Federal taxation
expire on June 30, and said that he is "convinced that there
are
very
much
within
the realm of possibility.
is
On April 12 the constitutionality of the Wagner National
Labor
Relations
Act,
guaranteeing workers
the
right
of
ample useful
development
of
an
senting
CCC to include
majority of employees in
any company or
industry
work
our
law the functions of the CCC will
in the protection,
natural
resources,
restoration
upon
which
services of the Corps may be employed advantageously
collective bargaining and providing that any agency repre¬
a
v
Sutherland in
involving the Associated Press.
case
President
He pointed out that
as
majority
The court held that although prod¬
in interstate commerce if the
"due in large part to the obstruction of collections by numer¬
ous
the
Constitution,
locally manufactured, they are regarded as being
other
$337,000,000 below the earlier estimate,
be
the
the way for enactment of a new and modified National In¬
revised estimate of
the decline in tax receipts
was
below previous expectations.
In referring
5, 1937, Mr. Roosevelt said
that the principal factor requiring a
in
dustrial Recovery Act.
expenditures. ' The President' did not ask the enactment of
new
clause
commerce
In
the inter¬
try and, according to some constitutional lawyers, opened
since the economy drive of 1983
request fdr an appropriation of $1,500,000,000 for
a
work
At
before
savings to come
for governmental
the Administration
in
the outstanding developments
were
governmental affairs during the past month.
the Wagner Act were re¬
on
Opinions widened the Federal power in dealing with indus¬
^0pJ''00^^ANCIAL EVENTS 0000
with
Stone, while the
minority comprised Associate Justices McReynolds, Van De-
addition to giving a far broader interpretation of
REVIEW OF APRIL—COMMERCIAL AND
laid
upheld the
Chief Justice Hughes and Associate
garded as among the most important in recent history.
WILLIAM B. DANA COMPANY,
was
were
four,
In the four
decided by a divided vote the judges who
cases
The decisions of the court
1 Drapers' Gardens. B.C.
LONDON OFFICE—Edwards & Smith,
from
In four of the cases the vote was five to
while in the fifth the decision was unanimous.
CHICAGO OFFICE—-208 South La Salle Street.
the
bargain on behalf of all such
upheld by the United States Supreme Court
was
vanter, Butler and Sutherland.
at $1.00 per copy.
preme
NO. 5
NEW YORK, MAY 7, 1937
VOL. 10
.
PAT. OFFICE
extended future period."
and
the
for
In recommending a permanent
300,060 youttws and
war
veterans, together
I
EEYIEW
MONTHLY
2
from territories and
that, with improved
members represent the maximum
Indians and 5,000 members
possessions, the President said
with 10,000
insular
business conditions, these
expected enrollment.
of Federal Agencies to Reduce
Asks Heads
Roosevelt
President
Expenditures
ii
in a letter to the heads
President Roosevelt,
of all govern¬
April 13, urged them to effect an
ment agencies, on
"imme¬
shortly after the House had approved it the same day by a
vote.
A conference committee appointed by the
Senate and House reached the compromise agreement on the
voice
legislation on April 27. Senate conferees accepted the House
"cash and carry" proposal, giving the President authority to
decide whether the peace or neutrality of the United States
will be served by requiring the title to various commodities
to be transferred to foreigners before the goods leave the
United States and by forbidding their transport in American
order to avoid a deficit
"far greater than was anticipated."
The President pointed
out that Federal revenues for the present fiscal year will be
substantially below the amount estimated in his budget
message of last January, and he suggested the elimination or
postponement of all expenditures which are not absolutely
necessary.
He asked reports to the Acting Director of the
Budget before May 1 of the amounts of estimated savings
diate curtailment
as
of expenditures" in
The following regarding Senate and House approval of the
compromise conference agreement, is from United Press
Washington advices of April 29:
Both House and Senate speedily accepted a controversial House-Senate
conference report to get the bill to Mr. Roosevelt for signature before the
temporary legislation expires Saturday midnight, (May 1).
of expenditures.
result of reduction
a
ships.
15% Cut in Total 1938 Appropriations
10% Horizontal Slash—Resolution Would
President Roosevelt Favors
Rather Than Proposed
Impound 15% Not to Be
Released Except on Presidential Author¬
ization
15% reduction in proposed Government expenditures for
ending June 30, 1938, seemed possible this
week, following the introduction on April 28 of a resolution
by Representative Cannon of Missouri, providing for the im¬
pounding of 15% of total appropriations. None of that
amount would be available for expenditure unless released by
President Roosevelt. Speaker Bankhead said that he was au¬
thorized to state that President Roosevelt favored the resolu¬
A
the fiscal year
Representative Cannon had conferred with the Presi¬
dent at the White House on April 27. Mr. Bankhead said that
he also favored the resolution, in preference to a horizontal
10% cut in all appropriations, as suggested by Senator Byrnes
of South Carolina and Representative Taber of New York.
tion.
Reorganization Pro¬
18—Minor Part of Program Adopted
Committee to Vote on Court
Senate Judiciary
posals Not Later Than May
by House
The Senate Judiciary
Committee on April 27 began secret
reorganization
of President Roosevelt's court
consideration
after concluding lengthy public hearings on the
plan. The committee on April 28 decided to vote on the bill
and
all amendments not later than May 18.
Senator
program,
of the proponents of
the bill, conceded, in a press conference, on April 24, that
the result of the vote might be against the bill.
However,
Mr. Ashurst pointed out that if this Congress does not pass
it "outraged public opinion"
will demand that the next
Ashurst, committee (Chairman and one
to
come
vote in the Senate about the
a
middle of July.
McCarran, whose position had been doubtful and
who is a member of the committee, announced on April 28
Senator
bill.
that he would oppose the
He urged acceptance of his
Cotton Classification Bill
President Roosevelt Signs
13 signed the Smith bill,
Agriculture to provide for the
classification of cotton, to furnish information on market
Roosevelt
President
April
on
authorizing the Secretary of
supply, demand, -location, condition and market prices for
cotton, and for other purposes.
Congressional action of the
measure was completed on April 5, when the House approved
passed the bill on March 4.
it; the Senate had
$5,000,000
Votes
House
Federal Participation
for
in' New
York
World's Fair
authorizing the appropriation of
resolution
A
$5,000,000
participation in the New York World's Fair of
1939 was passed by the House on April 20 following a short
debate and little opposition.
The measure, sponsored by
for Federal
Representative Matthew J. Merritt of New York, was sent
the Senate for approval.
Under the provisions of the
resolution a Federal Fair Commission of 10 would be set
to
congressional appropriation.
This
Secretaries of State, Labor,
Commerce and Agriculture, and the Chairmen and ranking
majority and minority members of the Senate and House
Foreign Affairs Committees.
/
administer the
to
up
commission would consist of the
for Permanent
Nominations
Confirms
Senate
Five-Man Maritime
Commission
He predicted on April 29 that the measure
session do so.
will
fight between
compromised differences over
the amount of leeway to be given the President. Chief opposition came from
a small band of "mandatory" adherents who charged the President could
exercise his discretionary power to "change the rules of the game" and thus
commit acts which would plunge this country into war.
The controversial provision for restricting general commerce to a "cash
and carry" basis was accepted only as a two-year experiment and will
expire on May 1, 1939.
agreement reached Tuesday after a long
The conference
"discretionary" and "mandatory" factions,
April 15 confirmed President Roosevelt's
for the permanent Maritime Commission.
The commission is headed by Joseph P. Kennedy, former
Senate
The
on
five, nominations
and Exchange Commission, and
A. Wiley, United States Navy,
Chairman of the Securities
compromise proposal, which would increase the size
includes Rear Admiral Heary
Supreme Court from 9 to 11 members.
Senators Hatch of New Mexico and O'Mahoney of Wyoming,
Moran
of the
On the same day
previously been uncommitted, also announced their
who had
It was therefore believed that
Judiciary Committee were divided 10
opposition to the measure.
members
the
of
to 8 against the
A minor
the
plan.
portion of the court reorganization program was
of 122 to
14, it adopted a measure to permit the government to inter¬
vene in any
private suit where the validity of a Federal
approved by the House on April 7 when, by a vote
statute
is
Such
involved.
cases,
under the bill, could
immediately appealed from an inferior court to the
States
be
United
Supreme Court.
President Roosevelt Signs New Guffey-Vinson Bill,
NRA"
for
Coal
Bituminous
Industry—Also
Creating "Little
Seven
of Pennsylvania; Edward C.
S. Land, United
States Navy, retired.
Congress had been required to enact
legislation declaring Mr. Kennedy eligible for appointment
in as much as he is the owner of 1,100 shares of stock of the
Todd Shipyards, Inc.
A provision of the Maritime Act of
retired; Thomas M. Woodward
1936
Maine,
of
Jr.
and Admiral Emory
become a member of the
interested in ships or shipping up
stipulates that no one may
commission who had -been
to three years
prior to his appointment.
had served as Chairman
of the tem¬
Commission which the perma¬
nent commission succeeds.
He was the only member of the
old body renamed by President Roosevelt.
Rear Admiral Wiley
three-man Maritime
porary
Woodring
H.
Harry
War
Nominated Secretary of
Appoints
by President
Roosevelt
Members of Coal Commission
President Roosevelt on April 27 sent to the Senate the
on April 26 signed the new Guffeynomination of Harry H. Woodring as Secretary of War.
establishing Federal control of prices and Mr.
Woodring became Acting Secretary following the death
trade practices in the bituminous cbal industry.
On the of Secretary George H. Dern on Aug. 27, 1936, and was
same day he sent to the Senate for confirmation the names of
temporarily appointed Secretary on Sept. 25.
seven men to serve on the National Bituminous Coal Com¬
mission created by the law.
The new measure is a sub¬ Supreme Court to Rule on Old-Age Pension Section of Social Security
Act—Tribunal by 5 to 4 Decision Also Holds Georgia Sedition
stitute for the "little NRA'1 for the coal industry which,
President Roosevelt
Vinson Coal Bill,
>:
the United States Supreme Court in
ground that provisions regulating the wages and
hours of miners exceeded the power of Congress.
The new
law omits labor provisions.
was
Law Invalid
invalidated by
1936
on
the
President
Roosevelt
Signs
Permanent
Gives President Discretion
President Roosevelt
on
on
Neutrality Bill—Measure
Carry" Policy
"Cash and
May 1 signed the Pittman-McRey-
nolds Permanent Neutrality bill formulated to aid
the United States out of war by controlling the
arms
and munitions.
President issued two
effect.
The bill
Mr. Roosevelt
was
was
in keeping
exports of
Shortly after signing the measure, the
proclamations designed to place it in
signed on board the Potomac, on which
making
a
fishing cruise, 12 miles at sea
airplane
from Washington after its enaction by Congress on April 29.
One of the Proclamations signed by the President relates to
the registration of manufacturers, exporters and importers of
arms, ammunition and the implements of war and the is¬
off the Texas coast.
suance
It
was
rushed to him by army
of export and import licenses.
The other covers the
exportation of arms, ammunition and implements of war to
Spain.
A compromise conference report on the Neutrality bill was
adopted by the Senate on April 29 by a vote of 41 to 15
»
as
Applied to Negro Communist
The United States
rule
on
Supreme Court on April 26 agreed to
the old-age pension provisions of the
Another important decision
the validity of
Social
Federal
Security Act.
by the Court on April 26 was in the case
made
of Angelo
Herndon, Negro Communist, who by a five-to-four vote was
a prison sentence of 18 to 20 years for violating
Georgia law forbidding advocacy of forceful resistance to
freed from
a
The majority opinion in the
Roberts, and was con¬
curred in by Chief Justice Hughes and Justices Cardozo,
Brandeis and Stone.
Justice Yan Devanter wrote a dis¬
the
authority
Herndon
of the
case was
State.
written by Justice
senting opinion.
,
Supreme Court's decision to rule on the Social
Security Act, and its other decisions on April 26, were
reported as follows in United Press Washington advices of
The
that date;
The
the
test
Circuit
of
Court
the law
The
asked
the
case
of
are
Court
was
after
government
rushed
would
the
Appeals
at
Boston
Supreme Court with record speed
not
set
be argued
a
date
by
days ago by the United States
that the old-age pension provisions
10
unconstitutional.
did
by the government,
case
to
a* declaration
i
for
argument
of
the case,
as
had1 been
but it was indicated at the clerk's office
about May 4.
that
MAT, 1937]
MONTHLY REVIEW
3
I
M
This procedure would
He ruled
indicate final decision
on validity of old-age pen¬
about June X.
sions before the end of the present
term,
Social
Security
Court
Act
Ruled
of Appeal*
in
Unconstitutional
Federal
Benefit
by
In
tion
Provisions
The
Federal
Social
Security Act
invalid
ruled
was
on
Act
violates
control
cision
by the
of
use
its taxing power."
summarized
in
"If
the
United
States
take
can
control
of
use
of
ment
purpose
A
tax on
>
'
Republican Judge James M. Morton Jr., 67.
Bingham, 72, dissented.
In
the title
that
the
vested
involving old
case,
"imposition
in
United
eight
such
of
taxes
Congress under Section
is
8,
,
not
Revenue Act of 1936.
,
valid exercise of
a
the
Constitution
of the
power
of
unable
to
always
been
the
of
labor is
stockholder
were
in
Illuminating Co.
from paying
burden
a
tax, which
the
Boston
The
the State, and until recently has
Maine
In the title nine
the excise tax
on
RR.
in
the
Edison
In the title eight
pated
and
paying the tax on employers and from
deducting equal contributions from employees' salaries.
reached
cases
the
Circuit
Court
appeals
on
of
Mr.
Davis
Court decision
'windfall'
deficit
the
of
the
on
regulation
in
of
the word,
the
the
action
in
of the
Court
14
effective
as
"windfall"
an
ago,
result
was
of
the
automatically
court's
Washington constitutional.
In forwarding
Cummings, the President suggested that
The
decision,
although
Congress might wish to amend the District statute in v*ew
of the long interval during whidi it has not
been adminis¬
Kay,
a
year
and
The
"We
Federal. Government
May Prosecute
v,Under FDIC Law
State
outlined
Federal
April 10 from Indianapolis:
Attorneys for five Southern
The
government
has
for
of
Federal
officers
Banking law
of
infringement
.
banks
on
"There
valid
is
and
violation,
members
had argued
of
the
no
that
men,
Federal
Reserve
^
doubt
the
Federal District
indicted
\
was
but
that
the
statute
the
government
right
Court in
(the
Federal Project
;
Co.
FDIC
law)
is
from
District
TYA
from
final
decision
was
one
of
States District
19
an
of Nashville,
to
serve
i
makes
any
any way
statement, knowing it to
the action of the HOLC.''
Circuit
Court
in which
of
Appeals
Rich¬
at
government petition for a
a
the court had decided that
not required to surrender
was
affirmed
its
former
decision
when
justified in refus¬
wras
Liberty bond when it was called because
stipulated that it could be redeemed
k
The
had
ruled
payments
which
was
Mr.
;
that
the
gold-
op
to
not
Machen,
$17.60, due Dec.
Court
the
the
value
be paid in
seeking
15,
decided
court
paying them in
from
the
Baltimore
District
favor of Arthur
Judge
did
for
not
the
bond
stop
redeemable
i
in
interest because the
of
interest
contended) the
the
coupons
government
contract
in
the
could
amount
stop
contained in
of
interest
the
bonds
gold.
State Citrus
Federal
the
that medium.
payment
1935,
call
a
1917
of
•
Federal Court in Florida Holds AAA
injunction
summarized
previously had ruled in
only by complying with the terms of
and
case
7
:
$1,000 3%% First Liberty bond.
a
decision
to reopen
Circuit
the standard of
of
bond
the
April
of
■
government sought
that
In
gold
"Dispatch"
follows:
Machen, holder of
won
Miss
sentenced
was
Call—Richmond Tribunal Denies Rehearing
on
court
Richmond
as
Court
Judge John J. Gore
whoever
Liberty bond
up a
Court in
private utilities which
Manton,
of
.
The same court in January
could not avoid interest
gold.
The
Expand in
Fight to Halt
stalemated the development of the
Tennessee
Authority power project.
Judge Davis held that
the constitutionality of the TVA project has been
established
by the United States Supreme Court.
The following bearing on the decision is from
United
Press Birmingham advices of April 15:
United
who
T.
conviction
government had
ruling
to
had
Alabama Power
Martin
the
clause bonds by calling them for redemption with bonds
paying interest on the basis of the devalued dollar.
' ;v
Valley
from
estate broker,
influencing in
case
a
a
The
•'
States
Judges
government
perfectly
Judge David J. Davis of
Birmingham, Ala., on April 15 enjoined the Alabama Power
Co. from joining other major utilities in an
injunction suit
which
of
in
V
proceed under criminal
7■ v'V'
Power
on
call.
ing to give
to
Birmingham Permits TVA
Alabama—Enjoins, Alabama
by
upheld)
only with
Federal
Fourth
owner
on
the
an
V
'1
the
opinion written by Judge Manton, held:
an
punish
not
rehearing
it
prosecution
System
said:
gives
United
Federal
down
it had held that Arthur W. Machen
bankers and business
State's rights.
Judge Baltzell
statutes."
not
result
for
whether the indictment charged an
Congress could and did validly create; and there is no sound
the
the
The
's,;.:' ■'
Indiana
a
York
Swan,
mond, Va., on April 6 refused
follows in Associated Press advices of
as
as
liable
in Gold Clause Case
doubt that the
no
authority to protect its institutions by "police powers."
was
been
for violating the Act.
here
Not Surrender It
Judge
case
net income
no
have
Federal Court Reaffirms Ruling That Holder of Liberty Bond Need
Deposit Insurance Corporation law.
Val Nolan,
United States District Attorney, said that the decision
was
the first test in the country of this
aspect of the law.
Baltzell, in his ruling, said that there is
W.
real
Court, in
concerned
are
Congress could
Federal
the
would
:
handed
was
be false, for the purpose of
to prosecute State bank officers under the
provisions of the
that
he
why, in order to safeguard the lending system which it established.
reason
Federal Judge Robert C.
Baltzell
of Indianapolis on
April 10 sustained the authority of the Federal government
and
Judge Parker's decision said.
Upheld by Federal Circuit Court of Appeals
Thomas
day in jail
a
offence which
Bankers
.
and
Brooklyn
Circuit
tered.
valid
of the soldiers' bonus bill
passage
'C-.- ,V
■„
which
Hand
is
of
the
New York
Learned
law
in
Regarding the decision, we take the following, from the
"Times" "of April 6:
'
recent
similar law
a
Gertrude
Holds
tax,
on
its power to tax, borrow and appropriate
money and
provide "for the general welfare of the United States," and
that it also had the right to protect its lending system
by
punishing those who commit fraud against it.
opinion
the opinion of Mr.
Court
plan
any
a
of meeting an antici¬
purpose
decision, held that (Congress in creating the law had relied
reversing its decision and finding
State of
step
of Congress.
the processing tax was imposed he is not liable
tax.
;>iT
.
but
court
mere
April 6 to Vice-Presi¬
on
years
a
industry
or
the
powers
step in
a
a
on
Cummings that the minimum wage
District of Columbia, invalidated by the United
Supreme
not
but
The United States Circuit Cdurt of
General
made
for
all
at
Appeals in New York
April 5 upheld, by a unanimous decision, the constitu¬
tionality of the Home Owners' Loan Act.
The court, in its
dent Garner and Speaker Bankhead, transmitted
States
processing
on
Wage Law Revalidated by Supreme Court Ruling
Washington State Statute
again
agriculture
imposed
in New
Minimum
law of the
hand, is
budget due to the
Home Owners' Loan Act
Opinion by Attorney General Cumming* Holds District of Columbia
by Attorney
other
tax
a
said that if the appellant realized
eight and nine valid and for the general welfare.
Roosevelt, in letters
not
was
invalidation of the processing taxes,"
processing tax.
decisions of Federal District Judge George C. Sweeney, a Roosevelt
appointee
and formerly an Assistant United States
Attorney General, who held titles
President
the
invalidating the processing tax, the
because it
the business upon which
for
from
tax,
of
sense
The opinion
to restrain the Edison company from
The
Supreme
unconstitutional
he sought
case
of
said, held it invalid
strictest
Electric
he sought to restrain the railroad
case
payrolls.
burden
plan for the regulation of agriculture beyond) the
a
"The
and
the
in
filed by George P. Davis of Waltham,
cases
&
shifted
later
was
here
dependent and the relief of those
on
suit by the
a
found unconstitutional, without pay¬
ing it themselves. Associated Press advices of April 6 from
Richmond summarized the ruling as follows:
the majority said.
two
upon
the
and
imposed
considered,"
so
The decisions
a
unfortunate
Salisbury, N. C„ of
Judge John J. Parker, in his opinion,
had
who
processors
the
In deciding the title nine case,
dealing with unemployment insurance,
the majority ruled that Congress "has no
power, either directly or indirectly*
to invade this province of the States."
care
Under
said that the company came under the classification of those
States."
"The
Levy
on
States District Cburt at
assistance, the majority held
Article 1,
Court
White Packing Co. to enjoin the Collector of Internal Rev¬
enue
from collecting an 80% levy under Title 3 of the
Democratic Judge George H.
age
Supreme
Federal Circuit Court of Appeals in Rich¬
April 6 upheld the validity of the so-called
"windfall taxes" in affirming the dismissal by the United
holding the Social Security Act unconstitutional were written
Judge Scott Wilson, 67 years old, and concurred in by
Republican.
State
Fourth
mond, Va.,
on
The opinions
The
Chancellor's ruling sustaining the law.
a
80%
employers equal to the total of that of their employees, also
under title eight.
■
by
unconstitutional.
was
\ Revenue Act of 1936
The
■
3. A tax
the cities.
serve
Windfall Taxes" Upheld by Federal Court in Richmond—Sustains
Dismissal of Suit to Enjoin Collection of
,
,
employees deducted by employers under title eight (old age
assistance).
;
which already
force."
Federal
payrolls levied under the Act's title nine (unemploy¬
insurance).
2.
>
from
may
construct
In its decision the court denied
plants.
power
Electric Power Co.,
affirmed
Specifically, the .majority held invalid these taxes:
on
removed
construction of a municipal plant and distribution
system at Chattanooga and the issuance of bonds for that
'*
1. An excise tax
is
izing
equally take control of education and local health conditions by levying a
heavy tax and remitting it in the States which conform their educational
?
Power Co.
challenging utilities.
The latter
company had contended that a State law author¬
unemployment insurance and
a
the door for TVA to expand its electrifica¬
opens
Alabama, since the Alabama
petitions by the Memphis Power & Light Co. and the Ten¬
nessee
United
taxation," the court said, "it can
system and their health laws to the dictates of
in
19
.
Press,
advices of April 16, appearing in the New York "Sun":
old-age assistance by the coercive
Judge Davis upholding validity
project.
power
effect, the decision
municipal
The court's de¬
Boston,
Fly, TVA solicitor, who asked
from
Supreme Court Rules that Memphis and Chattanooga
May Construct Municipal Power Plants
State's rights.
It warned that "if valid"
"the end of responsible State govern¬
further
Lawrence
decision
The Supreme Court of Tennessee on March 27 ruled that
the cities of
Memphis and Chattanooga
field in which the United States chooses to take
was
James
previous
a
Tennessee
the Act would mark
ment in any
petition of
of
program
the list of
April 16 by the First United States Circuit Court of Appeals
in Boston, in a two-to-one decision.
The court held that
the
the
Circuit
Old-Age and Job
Boston—Void*
on
reiteration
a
of
1
.
Unconstitutional—Also
Rules
Marketing Agreement Invalid
Alexander
Akerman
of
Tampa,
Fla.,
on
restraining
pending a
March 25 handed down an opinion holding unconstitutional
Judge Davis, however, ruled that the Supreme Court ruling in last
year's
Ashwander decision, granting TVA the right to dispose of
surplus
marketing agreement made under its provisions. The ruling
was
issued in a suit brought against the Florida Citrus
further
on
development
its
of
its
electrification
program
the
constitutionality.
power
generated at Wilson Dam,
is valid1
over
Judge Gore's injunction.
j
Agricultural
Control
Adjustment
Committee
by
a
Act
group
of
and
the
Central
Florida
Florida
citrus
citrus
I
MONTHLY EEYIEW
4
reached opposite conclusions to those
opinion by Federal Judge John W. Hol¬
land of Miami in a case brought by officials of the AAA,
The ruling
handlers.
found in
recent
a
charging violations of the marketing agreement. Associated
Press Tampa advices of March 25 summarized these cases
follows:
as
with
by Central Florida shippers
they sought to invalidate the entire
Tampa,
in
Akerman,
Judge
seeking to enforce compliance
orders, in this case brought
the pro-rate
before
government was
the
case
arrangement.
the
S.
made in passing on a motion to dis¬
District Attorney Herbert
decision, technically, was
Today's
miss
shippers' case, as filed by United States
Phillips.
plaintiffs were entitled, under a recentlydecree."
Judge Akerman ruled that the
to a "declaratory
enacted Federal statute,
Other Than Registered
Period During Which Collateral
Used as Margin
1938,
Securities May Be
on
until Jan. 1, 1938, the time
during which a broker may accept collateral other than
registered or specifically exempt securities when asking
additional margin for his own protection.
The Securities
Exchange Act of 1934 prohibits brokers from extending
credit except on registered securities,
or on specifically
exempt securities, such as government bonds.
Before the
April 13 extended from July 1
enactment of this law gome
brokers maintained accounts in
by customers was
securities furnished
which the value of
Associated Press Wash¬
requirements.
less than the margin
ington advices of April 13, in noting the time extension,
met, but that the extension
granted to give brokers ample time to clear up their accounts.
regulations
not already being
are
York Stock Exchange Adopts Rule
New
Voting
on
was
It
Substantial Interest
York Stock Ex¬
change on April 14 amended its rules to prohibit any mem¬
ber of a standing committee of the Exchange to vote at any
committee meeting or to participate in any discussion re¬
garding the listing or plan of distribution of any security in
which the member, the member's firm, or any partner of
has
firm
Committee of the New
The new
substantial interest.
a
the
against
filed
Each side promised
other.
The
company
immediately and the union agreed! to termi¬
promised to reopen its plants
nate its strike immediately.
unofficially estimated on April 7 that the cost of
was
$87,000,000,. including losses in
retail trade and operations of
strike was
Chrysler
the
salaried employees.;
profits,
company
related industrieswages,
Canadian Employees of General Motors Is Settled—
Strike of 3,700
Agreement Grants
Improved Working Conditions but Does Not
Bargaining Agent
Recognize C. I. O. Affiliate as
striking workers in the Oshawa,
of Canada, Ltd., returned to
work on April 26 as the result of an agreement which ended
a walkout begun on April 8.
This agreement granted most
of the strikers' demands, except formal recognition of the
United Automobile Workers of America, an affiliate of the
Committee for Industrial Organization.
The C. I. O. had'
sought to act as bargaining agent for the strikers, but the
company refused to discuss grievances with this agency, and
was supported in its stand by Premier Mitchell F. Hepburn
of Ontario, who had announced his readiness to call out
troops to protect the company's property.
The strike settle¬
ment granted employees shorter hours, higher pay and im¬
proved working conditions.
Approximately 3,700
the strike
of
rule was
adopted in accordance with an agreement with the Senate
committee investigating railroad financing methods, follow¬
recorded in the following
was
dispatch of April 23 from Toronto to the New
York "Herald
Tribune":
Oshawa
The
sides
both
victory,
a
I.
C.
outside
and
Premier Hepburn to say he prevented
even participating in the
dominating or
organizers from
O.
is phrased in a way that allows
the circumstances surrounding the
today
agreement signed
claim
to
drawing up of the agreement permit
Prohibiting Members from
Securities in Which They Have
The Governing
that
or confidential
the court actions
men
withdraw
Settlement
only listed securities may be used for
protected regulations,
the
margin and their value must equal the 55% margin requirements.
Reserve officials said there is only a negligible number of cases in which
the
union
The
protection
added:
Under
employees into joining its
collect dues or seek members on company time or property.
also agreed not to try to enroll foremen, timekeepers, plant
rolls, not to
Ont., plant of General Motors
Federal Reserve System
The Board of Governors of the
the purpose of undermining the
"for
group
union agreed not to coerce
the
side
its
On
Federal Reserve System Extends to Jan. 1,
Board of Governors of
such
any
union."
to
Miami
the
In
with
agreement
negotiations.
,
"Sit-Down** Strike in Ford Kansas City Plant Ends Quickly—Agree¬
Bans Discrimination Against
ment
Union in Seasonal Layoffs—
1,500 Men Return to Work
Approximately 1,500 employees of the assembly plant of
Ford Motor Co. at Kansas City returned to work on
the
April 5, after settlement of a "sit-down" strike which closed
the factory on April 2.
The strike was called by the United
Automobile Workers of America in protest against a layoff
of about 300
Hall, Second Vice-President of the
Ed
men.
which Senator
Wheeler, Chairman of the committee, considered contrary
union, asserted on April 4 that the peace agreement assured
to the
and
ing disclosures of Stock Exchange practices
public interest.
New York Stock Exchange Adopts
bers to Be Fully
New Regulation Requiring Mem¬
Margined During Transactions in Listed Stocks
—Rule Formulated at Request
of SEC
The New York Stock Exchange on
rule adopted on April 16 by the Com¬
and effective on May 17, re¬
bers copies of a new
mittee
Business
on
~ ^
April 19 sent to mem¬
members and firms to be fully margined at all
times during the trading day.
The new regulations were
formulated at the request of the Securities and Exchange
Commission.
Other national securities exchanges are ex¬
pected to adopt similar rules in the near future.
In a letter
transmitting the new regulations to members, the committee
eral objective of the first
section is to prohibit any member
from assuming for his own
account at any moment a position
stocks that would make his equity
less than 55% of the
long position, while the general objective of the
second sec¬
was
assuming for its own
Federal
Reserve regulations
by the use of working capital
not
Affects25,000
Also
Strike—Agreement
Other
Workers
A
■'
30-day strike affecting 65,000 employees of the Chrysler
Corp. and approximately 25,000 other workers in accessory
April 6, when a series of
and John L. Lewis,
Industrial Organization, was
and body plants wag settled
on
conferences between Walter P. Chrysler
head
of
the
concluded
Committee
Detroit.
in
for
The
agreement
was
signed
in the
Goverqor Murphy of Michigan, who had acted as
mediator during the dispute.
Mr. Lewis, representing the
United Automobile Workers of America, agreed that the
office of
union
the
would
not
participate in any "sit-down"
company's property,
page
or
strikes on
otherwise aid or encourage stop¬
The corporation agreed to engage in
not to encourage
of production.
collective bargaining with the union and
Terms
dispatch of
the formation of any other group for such a purpose.
of
settlement
were
described
as
follows
in
a
April 6 from Detroit to the New York "Herald Tribune":
In ite treaty with Mr. Chrysler the union solemnly agreed that it would
not cause or take part in any sit-down strikes on the corporation's prop¬
erty, or otherwise aid or encourage stoppage of production.
The treaty is
to
remain in
Having
force until
demanded
March
31,
1938.
sole bargaining
rights for hie U.
A.
W., Mr. Lewis
finally consented, after 11 days of conferences with Mr. Chrysler,
that the
union "for such of its
corporation promised not
to discriminate against union men, not to promote or finance any other
labor group seeking to engage in
collective bargaining, or make any
corporation
employees
should
as
are
bargain
collectively
with
members of the union."
his
The
issue."
an
advices
Press
long
so
This
in
the
union
the
that
of
April 3
from
Kansas City
of the strike as follows:
"discrimination"
Discussing the
asserted
would not
provision
object
of the agreement,
Mr. Hall
to seasonal lay-offs of employees
seniority rules were strictly observed.
as
somewhat
was
in
disagreement with a statement he made earlier
negotiations, in which
be dismissed."
company
collective
he declared flatly that "no union men will
\
Henry Ford, in an
would never
bargaining.
■
Union,
Wages
Raising
Two-Year Contract with Miners?
Annually—Increase Will
$100,000,000
Result in 25-Cent Rise in Coal Cost
A one-day stoppage
•.
interview on April 7, said that his
recognize any union as an agency for
Soft Coal Operators Conclude New
per
Ton
of work in the bituminous coal indus¬
try, affecting 400,000 miners, was concluded on April 2 with
the signing of a two-year
and
of 30-Day
Automotive
65,000 Chrysler Employees Return to Work After Ending
agreement the union will not object to sea¬
discussed the ending
the Exchange from
account at any moment a position in
could not finance in accordance with
available for the purpose.
new
Associated
tion is to prohibit a firm registered on
listed stocks which it
the
layoffs of employees as long as seniority rules are*
strictly observed.
He said that recognition of the union
was not discussed with Ford officials,
because "recognition
sonal
It was pointed out that the gen¬
summarized the rulings.
systematic discriminations against union men,"
that it "made history."
He pointed out that
to
added
under
Conduct
quiring
in
"an end
the
United
increases
It
was
of
agreement between coal operators
of America, granting wage
Mine Workers
$100,000,000 a year to miners in eight States.
that the higher costs would result in an
estimated
increase
in
price of 25c. a ton to the consumer.
The old
Appalachian operators
contract between the miners and the
Negotiations in New
by representa¬
the operators and of the U. M. W. A., headed by
John L. Lewis, were deadlocked at the time of expiration,
and hence the miners automatically did not report for work
on April 1.
They would not have done so in any case, how¬
ever, since that date is annually observed as a holiday in
the industry in honoring the head of the union.
Resump¬
tion of negotiations on April 2 resulted in the speedy con¬
expired at
midnight
York
City for
tives
on
March
31.
of
clusion of the
a
new
new
agreement, conducted
pact.
Strike at Hershey Chocolate Corp. Is
on
Employees of the
work
Settled—Employees Will Vote
NLRB
Collective Bargaining Agency Under Supervision of
Hershey
Chocolate iforp.
returned to
April 13 following an agreement settling a 12-day
strike which had resulted in violence when 4,000 farmers
on
evicted "sit-down"
The
almost 3,000 persons. Under
12, the employees will decide
by vote whether they wish to be represented in collective
bargaining by the Loyal Workers' Club or the United Choco¬
late Workers, an affiliate of the Committee for Industrial
Organization.
The election will be supervised by the Na¬
strikers from the company's plant.
company has a normal force of
the agreement signed on April
tional Labor Relations Board.
MONTHLY REVIEW
May, 1937]
Longshoremen*a Strike in New York Ended When Two Uniona Merge
When Company
—Seamen's and Radio Operators' Strike Settled
Invokes Wagner Act
A
strike
two-day
of
longshoremen
New
in
York
City
against the Cunard-White Star Line and Furness, Withy &
announced that the
National Independent Longshoremen's Union of Montreal
had merged with the International Longshoremen's Associa¬
tion, headed by Joseph P. Ryan.
Another maritime strike
Co. was ended
on
April 23 when it
was
in New York was settled on April 16 with an agreement
concluding a seamen's and radio operators' strike against
ships of the International Merchant Marine Co. which had
delayed
the
sailing
of the
liner
Roosevelt for
President
two days.
Monetary Policy
i
i
Monetary policies of the principal trading nations received
a
searching examination during April, owing to persistent
and huge shipments of gold to the United States.
It was
emphasized repeatedly in Washington that no change in the
established practice o f buying gold at $35 an ounce is con¬
templated, but the apprehensions of further tampering with
the monetary unit were allayed only slowly by such declara¬
tion.
that
The British Government also took occasion to insist
no
change is in view in its monetary
however, is
more
Government.
program,
which,
flexible than that of the United States
These
various
statements
were
prompted
mainly by rumors that the United States would discontinue
absorbing all gold offered, and might reduce the import price
of the yellow metal while keeping the existing stocks valued
at the $35 figure for monetary calculations.
In recent
months an increasing flood of metal has reached our shores,
with the usual shipments from London augmented by large
consignments from Russia and Japan, and numberless smaller
ones from many other countries.
The inactive gold fund of
the Treasury, which takes up all current additions to the
monetary gold stocks, approximated $550,000,000 at the end
of April, although the fund was established only at the very
1
end of last year.
The declarations at
Washington and London were accepted
markets, but uneasiness continued to pre¬
vail because of the huge amounts of gold continaully offered.
President Roosevelt and Secretary of the Treasury Henry
Morgenthau Jr., asserted on a number of occasions that no
move with regard to the gold
price ^is contemplated.
Mr.
Morgenthau made a particularly emphatic statement on
April 12 that there has been no variation of monetary policy
in the United States.
In the course of a press conference
the Secretary was said to have scoffed at the rumors that
there will be a change in the gold price.
In behalf of the
British Government, Chancellor of the Exchequer Neville
Chamberlain made it plain in the House of Commons on
April 13 that it still is the intention in London to "maintain
the greatest possible equilibrium in the system of interna¬
tional exchanges and to avoid disturbance of that system by
monetary action on the part of the governments concerned."
Mr. Chamberlain refused to enlarge on the gold problem, but
merely added that "the price of gold is one of the factors to
be taken into account in determining
monetary policy from
time to time."
At the end of April a somewhat more reas¬
suring factor as to monetary stability was apparent.
The
British Exchange Equalization Fund was reported in London
dispatches to have entered the London auction market for
gold, and to have absorbed substantial amounts of the metal.
&
ferred
on matters of
greater importance with British officials
and with those of other countries who
hapened to be in Lon¬
don for the
coming coronation, or for other reasons. Perhaps
the most interesting of the conferences so far held by Dr.
Van Zeeland is
with Dr.
Hjalmar Schacht, of Germany.
publicly, after a talk with the Belgian
Premier on April 14, that Germany is willing to do its share
in promoting international
trade, but he added that "Ger¬
many is in such a position that we shall have to wait and see
one
Dr. Schacht stated
what others will do."
Interest in the matter remained at a high pitch.
Dr. Van
Zeeland announced on April 17 that he would visit the United
States within a few months,
partly for personal reasons, and
partly to confer on trade matters with President Roosevelt.
On the same day
hopeful references to the Van Zeeland in¬
quiry were made by the French Foreign Minister, Yvon
Delbos.
Confidence was expressed by M. Delbos that
success
would be achieved in the search for "economic dis¬
armament."
At the conclusion of
a visit to Berlin by the
George Lansbury, statements were
issued indicating that the Reich would look favorably upon
British
the
Labor
idea of
leader,
world
a
economic
to
Economic Disarmament
indications
;
|
appeared
during April of a con¬
certed international move toward "economic disarmament,"
or the removal of artificial
barriers to trade.
Any such
measures naturally would have to take in
monetary factors,
as well as tariffs and
import quotas, but the full extent of the
inquiry now undertaken has not yet been disclosed.
It was
indicated in Belgium early in April that Premier Paul Van
Zeeland, who is one of the leading economic experts of the
world, had been invited by the British and French Govern¬
ments, jointly, to "inquire into the possibility of reducing the
obstacles
to
international
commerce."
Confirmation
was
given by the Belgian Government on April 5, and on the
following day it was announced that Dr. Van Zeeland had
accepted the invitation.
In general, according to an official
statement, the inquiry is to center on the possibility of lower¬
ing trade barriers "in order to give effect to the tripartite
agreement of Sept. 26, 1936."
It was assumed that the
study would be conducted with the aid of economic experts
from almost all countries of the
experts already
are
conversations.
The step
a
world, and some of these
reported to have visited Belgium for
V'/y
taken by Britain and France led
world economic conference is
to reports
that
anticipated, and Chancellor
of the Exchequer Neville Chamberlain was
interpellated on
that matter in the House of Commons, April 13.
But Mr.
Chamberlain merely answered that he is not
contemplating
any broad agreement at this time.
The belief persisted,
however, that the leading nations are looking forward to
extensive changes, in the direction of stability and
expanding
world commerce.
An important factor in this belief was the
presence in London of the American Ambassador-at-Large,
Norman H. Davis, who journeyed to England as the head of
a delegation to the international
sugar conference.
Although
it was insisted officially that Mr. Davis had no other
object
in going to London, the assumption remained that he con¬
German
The
a
comment that the
Reich would not remain aloof from
"any international cooperation which promises to be success¬
ful."
The question once again was brought up in the
British House of Commons on April 20, and Prime Minister
Stanley Baldwin then stated that his Government might give
the proposal favorable consideration, provided an investiga¬
tion showed that such a
gathering is likely to succeed, and
provided also that adequate advance preparation had been
made.
The British war debt was brought into the debate,
which Chancellor Chamberlain concluded by repeating the
assertion in the last British
willing to
resume
war
debt note that London is
the discussion "whenever circumstances
such as to warrant the hope that a satisfactory result
might be reached.
In the course of a press conference on
April 20, President Roosevelt made it clear that he has no
present intention of issuing invitations for a world con¬
are
ference
on
economics
or
at face value in the
Important
conference.
Foreign Office, with diplomatic correctness, confined itself
disarmament.
Secretary Hull States His Views
Secretary of State Cordell Hull made an interesting con¬
tribution to the growing world discussion of economic and
political difficulties, on April 5, in the course of a speech here
in New York before the Woodrow Wilson Foundation, which
awarded the Secretary a medal.
In his address before the
gathering, Mr. Hull declared that the dangers of war and
economic disaster could be averted only by re-establishment of
reasonable and friendly collaboration.
He surveyed briefly
the growth of economic barriers after the world war, and he
expressed the personal conviction that this was one of the
most important contributing causes of the
depression which
started in 1929.
Early in the depression it became obvious,
he added, that there was no hope of full and lasting recovery
unless peace succeeded war in international economic rela¬
tions.
But the problem of removal of trade barriers now
is much more difficult than it was in 1927, according to Mr.
Hull.
The years of depression created obstacles to trade
and brought about impairment of friendliness and fair deal¬
ing in commercial relations of such scope and destructiveness
as would not have appeared possible even a short time
ago,
he said.
As a result, the volume of international commerce
has been drastically curtailed, and a large portion of what re¬
mained has been arbitrarily diverted away from channels of
economic advantage.
*
"Moreover, the situation today is complicated by many
new factors, some of them constituting direct
repercussions of
the long period of intense economic hostility," Mr. Hull
continued.
"During the last few years there has been, in
many parts of the world, an alarming deterioration of all
essential international relationships.
Solemn obligations
among nations have been set aside with a light heart.
Inter¬
national law has been
bleached and flouted.
We
spectacle of some nations, already in the
throes of economic proverty, straining their meager resources
for the creation of unprecedented armaments.
We have seen
.
.
.
have witnessed the
other nations drawn into the suicidal
of armaments
on so
economic activity.
vast
a
race.
The construction
scale gives the impression of intense
.
But that activity is like the unhealthy
It destroys rather than builds, and sows
the seeds of disaster, either in the form of a military explosion
or an economic collapse.
There is only one way to avert this
flush of
fever.
impending doom.
It is for the nations which today bend
their major effort toward preparation for war to join with
those other nations which are intent upon a policy of peace,
in
a
determined and concerted effort to rebuild international
political and economic relationships upon a basis of friend¬
liness and cooperation.
No outcome of an armed conflict
can possibly
bring the nations concerned greater benefits
than they can derive from a peaceful and fruitful exchange
of goods and services, developed in a liberal spirit upon a
basis of fair dealing and mutual regard for each other's rights
and needs."
Latin-American Relations
That relations between the United States and the
tries of Latin-America remain
on
coun¬
the most cordial basis
was
emphasized on April 14 by President Roosevelt and Secre¬
tary Hull in prepared addresses before the Pan-American
Union in Washington.
Diplomats of all the American
MONTHLY REVIEW
6
Republics assembled to hear the speeches, which marked
the celebration of Pan-American Day.
Little that was new
was revealed in the formal talks, but it is significant that
Mr. Roosevelt concluded his remarks with some informal
comments that obviously were designed to reassure Latin
America as to policies of the United States.
No record
made of such statements, but it appears that the Presi¬
undertakings of assistance which they entered into toward her
under the above mentioned instruments,"
The declaration
closed with the statement that the British and French gov¬
ernments were in agreement that the release of Belgium from
her Locarno obligations "in no way,affects existing under¬
takings between the United Kingdom and France,"
was
pledged even more specifically than in the past a con-*
tinuance of his Good Neighbor program., He is said to have
discussed promises made by his Admimstration four years
ago and compared them with accomplishments to demon¬
strate the good faith that prompted them.
Latin American
diplomats were assured that the United States would not
intervene in Cuba, it is reported, and President Roosevelt
urged them to note that intervention was avoided.
In his formal address Mr. Roosevelt stressed the economic
gains of the last four years and the corresponding improve¬
ment in the international political atmosphere of the Ameri¬
cas.
He referred at length to the Inter-American Peace
dent
Conference which he
inaugurated at Buenos Aires last year,
impression which he then received
Americas in developing
World and by example
helping the cause of peace."
Democracy cannot thrive
an atmosphere of international insecurity, Mr, Roosevelt
and remarked on the deep
of the "potency of the unity of the
democratic institutions in the New
in
in
declared.
Such insecurity breeds militarism and regimenta¬
tion and challenges the ideals of
free choice of government by the
logical development, we
democracy based
people, he added.
the
"As a
on
of the Americas believe that the
Central Europe
?
"
Diplomatic conferences of considerable importance
were
carried on last month all over Europe, but a-decided change
of affairs was noted only in the case of Austria.
After ex¬
tensive conversations of German and Austrian spokesmen
that Rome was resigned to
extension of German influence in Austria and possibly
in other Dunabian States as well.
It is not yet apparent
With those of Italy, it appeared
an
political bargain between the Italian and German
may have produced this change, but the
significance of the move remains undoubted.
In effect,
Italy relinquished its position as protector of Austria-—a
position that received dramatic illustration some years ago
what
Governments
when Dr. Dollfuss was murdered in Vienna.
At that time
Italian troops were concentrated in the Brenner Pass and the
Nazis of Austria were warned, in effect, that Italian arms
establishment of
would prevent the
that of the German Reich.
It
was
a
regime comparable to
reported early in April
that Italy now is becoming reconciled to a Nazi regime in
Austria, and confirmation was furnished through a visit to
Venice by Chancellor Kurt Schuschnigg, of Austria.
At the
conclusion
on
April 25 of the talks between Schuschnigg and
Premier Mussolini, a communication was issued which failed
maintenance and improvement of democracy
constitute the most important guarantee of international
for the first time in years to
peace," he said.
upon
continued
Mr. Hull referred
nation
refrain
from
pointedly to the requirement that each
interfering in the
affairs of others,
substitute for the secur¬
ity that rests upon trust and the observance of international
rules of peace and good order," the Secretary maintained.
"Armed forces can be no permanent
mention the Italian insistence
Austrian independence. In place of that historic
assurance,
the statement insisted that stabilization in
Danubian Europe could not be achieved without the active
participation of Germany.
Perhaps equally significant were indications that Germany
and Italy are working actively for the political isolation of
The Austrian Chancellor is said to have de*
"The resort to ever-increasing armaments cannot bring ulti¬
Czechoslovakia.
security; their very accumulation constantly breeds
terror and anxiety rather than a sense of safety.
It wastes
productive energy by which ordinary life could be improved.
It leaves the small or unarmed States at the mercy of the
reckless and the powerful,
Since these things axe so, all
the greater is the significance of the determination of the
American republics to look to the rules of international law
and trust for safety, and avoid the extremes of competitive
armament.
It is inconceivable that civilized nations of the
clined to entertain Italian suggestions for aid in such a scheme.
No mention of any such plans was made in the official com¬
mate
will long delay action of the same kind."
Through devotion to peace, the American republics can prop¬
erly exert an urgently needed stabilizing influence in a world
wmch is woefully in need of sanity and balance, Mr. Hull
pointed out.
'
;."v"
world every where
Belgian Neutrality Guaranteed
munication, of
course,
but the Italian correspondent of the
New York "Herald Tribune" remarked that the Austrians,
in a press conference, "hastened to assure press representa¬
tives that
Schuschnigg had remained adamant against the
Hitler-Mussolini
scheme to isolate Czechoslovakia."
emphasized, meanwhile, by a series of
journeys of German spokesmen to the Italian capital. Gen¬
eral Hermann Goering conferred with Mussolini and Foreign
Minister Galeazzo Ciano for several days,
presumbly to
arrange for a visit to Germany by Mussolini, which it is
indicated
may take place in June or July.
Early in May,
Foreign Minister' Konstantin von Neurath visited Rome,
also to converse with Italian authorities.
The German De¬
fense Minister, Werner yon Blomberg, likewise is to visit the
Italian capital. ;,yv'
Diplomatic developments in Europe last month suggest
that the cleavage is becoming ever deeper between the west¬
|■ y'y-y
•. •
•
■'
v. Spanish War ;
y
'■/
v,-.
ern European democracies on the one hand and the fascist
There was no relaxation in April of the struggle between
group of States on the other.
Throughout recent years it
has been evident that the struggle for power by Germany and
the loyalists and insurgents in Spain.
The battle was carried
Italy might occasion profound changes, and there were sev¬ on with an extreme of bitterness that surely will split Spain
eral incidents during April which may be taken as tendencial.
into profoundly hostile groups for years to come.
From the
The question of a western European defense pact, to replace
military point of view, fascist forces under General Franco
the Locarno treaty, received close study early in the month,
appeared to have the best of it in April, as extensive gains
although the probability of arranging such a pact seems were made in a drive to capture the Basque area on the Bay
remote.
In obvious response to verbal assurances by Chan¬
of Biscay which from the beginning of the war last July has
cellor Hitler of Germany that the Reich is willing to guarantee
threatened the rebel rear.
Possibly this drive was engineered
Belgian frontiers, King Leopold and his advisers displayed to distract attention from the heavy defeat suffered by the
reluctance toward entering upon commitments in the pro¬ rebels in March north of Guadalajara.
At the beginning of
posed western European pact. Pressure from London and April, loyalists were extending their gains to the southwest
Paris failed to change the new view of the situation taken by
of Madrid, but troops apparently were withdrawn from that
the Belgians, and on April 24 the British and French gov¬
sector to meet another heavy attack on Madrid.
The
ernments issued a joint declaration releasing Belgium from
efforts to take the capital were unsuccessful, and the rebels
its Locarno obligations, while continuing the Anglo-French
thereafter concentrated in the northern area for the drive on
guarantee of Belgian neutrality.
In Belgium this event was the Basque territory and its capital, Bilbao.
At the end of
described with some justification as the "political bargain of April the threat to Bilbao was acute, with rebel troops
only
the century."
With the Anglo-French statement in hand, a dozen miles away.
The Basques fought desperately to
Belgian diplomats turned their attention to the German prevent the fall of their town, and in this determination
aspect, but it would appear than Chancellor Hitler is unwil¬ they appeared to be only the more deeply rooted by rebel
ling to duplicate the action of London and Paris. A specific bombing of Guernica, the ancient Basque capital.
German undertaking would be predicated, it is indicated,
The struggle for Bilbao occasioned some further inter¬
on Belgian aloofness from the
League of Nations, but the national incidents, as the rebels announced a sea blockade of
Anglo-IVench note stipulates that Brussels is to remain faith¬ the port, maintained with such Spanish battleships as re¬
■
-
Ger¬
man-Italian unity was
ful to its Geneva commitments.
Paul Spaak, the Belgian Foreign Minister, received the
declaration from British Ambassador Sir Robert Clive, and
French Ambassador Jules Laroche.
The joint communica¬
tion noted the Belgian desire to have the international
rights and obligations of Belgium clarified in certain respects
where this is necessary by reason of the geographical position
and by delays which still may occur before the negotiation
and conclusion of the general act intended to replace the
Locarno treaty.
Note was taken of the Belgian determina¬
tion to defend the frontiers of that country against any in¬
vasion
passage, and of the renewed assurances of Belgian
.fidelity.-to the covenant of the League of Nations and to the
obligations which it involves for members.
The British
and French governments declared, in consequence, that
"they consider Belgium to be now released from all the
obligations toward them resulting from either the Treaty
of Locarno or the arrangements drawn up in London March
19,1936, and that they maintain in respect of Belgium the
or
-
mained to their command.
The British Government for
a
time
acquiesced in this blockade, or at least made no attempt
to preserve the established rules of freedom of the seas.
British freighters carrying food to the harrassed people of
Bilbao were warned away by British battelships, until one
small vessel ignored the warnings and
successfully ran the
blockade.
A storm of indignation over the official policy
swept over England, and at the end of April British warships
displayed greater zeal for the protection of merchant ships*
Three
additional
The naval aspect
food-carrying vessels
ran
the blockade.
of the Spanish struggle assumed a new angle
on April 30, when three loyalist airplaines bombed and sank
the battleship Espana, just outside Bilbao.
This vessel was
the principal ship under rebel colors, and sinking of the ship
gave the loyalists a decided naval superiority over the rebels.
Both sides were aided in the fighting by immense supplies
Of
arms
and munitions from their respective international
supporters, and it was widely rumored early in the month
that shipments of "volunteers" were still being made,
©specially by Italy, Unofficial estimates suggest that the
insurgents are using many more foreign troops than the
loyalists, but there is no doubt that the loyalists also are well
supported in this regard. \The non-intervention committee
of London, meanwhile, clamped down its official control of
shipments of contraband ana "volunteers" to Spain. This
control was declared in full effect on April 20, with observers
posted at all important frontier joints on the land, while a
sea patrol was established by ships of the British, French,
German and Italian fleets.
In general, the effort was made
by the committee to post non-sympathizers at strategic
points.
Thus, Italian and German ships were assigned to
duty off coasts held by the loyalists, while French and
British ships patrolled the insurgent coastline.
In the first
days of the full operation of the control, no attempts at
were reported.
V
violations
Great Britain
British political and financial developments in April in¬
cluded confirmation of the long continued reports that Prime
_
Minister Stanley Baldwin soon will resign,
and presentation
of the annual budget by Chancellor of the Exchequer Neville
Chamberlain, who is to take the post of Prime Minister
when Mr, Baldwin steps out.
Mr. Baldwin made it known
that he would retire in the
constituents
in
7
MONTHLY BEYIEW
May, 1937]
course
of
a
speech before his own
Bewdly, Worcestershire.
He warned his
countrymen, in this address, against the alien doctrines of
Communism and Fascism.
The annual budget presentation
was made on April 20, and it aroused a storm of protest, since
Belgian Election
:
Voters of the City of Brussels, in Belgium, gave over¬
whelming support on April 11 to the democratic regime of
Premier Paul van Zeeland, in a municipal election engineered
by the Rexists,
fascists of the country as a test of strength*
resounding rebuff to the fascist challenger;
Leon Degrelle, and the incident bolstered the conviction that
fascism is on the wane in Europe.
In opposing the Rexists,
the Belgian Premier
championed the cause of Parliamentary
democracy and declared specifically that maintenance of the
vital institutions of free Belgium was involved.
The voters
of Brussels left no doubt whatsoever as to their choice, for
275,840 ballots were cast for Dr. van Zeeland, while M.
Degrelle polled only 69,242.
These figures are sufficiently
significant in themselves, but even more interesting is the
circumstance that in contrast with the general elections last
year, Dr. van Zeeland increased his strength materially,
while the supporters of the fascists diminished.
The theo¬
retical voting strength was 389,425, and 363,440 votes
actually were cast.
Blank ballots numbered 18,358, and it
was
assumed generally that such blanks represented dis¬
content with the policies of the van Zeeland government,
without acceptance of the extreme principles of fascism.
In
a Brussels
dispatch to the New York '"Times"- the situation
was
succinctly summarized by the comment that "the
government party is in seventh heaven of delight; the Rexists
The result
are
or
was a
dazed."
:vv.
Steel Trade—Non-Ferrout Metals
After having broken all first-quarter records
while a new
form of corporate profits taxation also was introduced.
The
budget for the British fiscal year beginning April 1 is un¬
balanced, moreover, and some alarm was expressed over that
trend.
Actual figures show an estimated surplus for the
current year of £252,000, but this does not take into account
£80,000,000 of armaments expenditures raised by borrowing.
in produc¬
tion, the steel industry continued to hold to its high pace
during the month of April.
Steel ingot output during the
third week hit a new peak of 92% of the country's capacity,
or an estimated total for the
period of 1,204,979 gross tons,
which is slightly above the all-time record of 1,193,284 tons
per week in May, 1929, according to the "Iron Age," which
The first armaments defense loan
added
the income tax
was
raised to
a
basic level of 25%,
was
announced late in
April, in the form of £100,000,000 2% % obligations re¬
deemable in five annual drawings from 1944 to 1948, and
priced at 99^. A mixed reception was accorded the loan,
and Government departments were reported to have taken
an
unsold balance.
In his budget
speech, Chancellor Chamberlain made the
usual detailed explanation of results for the previous year,
and he then turned his attention to the need for increased
revenue and the forms of taxation by which he proposed to
raise important sums.
His chief reliance was an increase of
3d. in the basic income tax rate to 5 shillings in the pound,
or
25%.
Collection of the income levy is to be tightened in
various ways, notably through restrictions on "one-man com¬
panies" formed to evade the impost
that
"at
that time, however, the capacity of the
open-hearth and bessemer steel was only
60,990,810 tons annually, against present capacity of 68,290,862 tons; the sharpest gain was in the Cleveland-Lorain
district, where operations jumped 12 points to 87%."
In
contrast with strength in pig iron and coke, steel scrap be¬
came weak, with all non-ferrous metal prices showing de¬
clines.
The "Age" on April 29 stated, in part:
"The prin¬
cipal incentive for forward buying having been removed by
the announcements of a continuation of present steel prices
through the third. quarter, an easier situation prevails in
the steel market.
However, incoming business reported by
some companies is not greatly below shipments, comparing
favorably with the February volume, but less than that of
March."
The "Iron Age" composite price for steel scrap
declined on April 13 to $21.42 a gross ton (against $21.92
previously); on April 20 to $20.75, and on April 27 to
$20.00, or to the lowest quotation since that in effect at
the close of February,
At the close of April last year steel
industry
in
modify it. Those
punished by a
special surtax on income of the past three years. As his
second great revenue-producing measure, Mr, Chamberlain
announced a novel supertax on the existing corporate income
levies.
Dubbed by the Chancellor himself as a "national
scrap was quoted at $14.54 a gross ton.
The "Iron Age"
defense contribution," this tax is to be levied on an increasing composite prices of finished steel and pig iron held through¬
scale up to 33 1-3% on the growth of corporate
profits here¬ out the month under review at 2.605c. a pound and $23.25 a
after.
As a standard for the computation, British industry gross ton, respectively, which compares with 2.097c. for
finished steel and $18.84 for pig iron at the close of the
may take either the average profits for the past three years
or else a return of 6% on capital.
Companies with profits corresponding month in 1936.
of £2,000 or less will be exempted from this levy, while net
The operating rate of steel companies having approxi¬
earnings up to £12,000 will be taxed moderately, but from mately 98% of the steel capacity of the industry, accord¬
the £12,000 annual figure upward the incidence advances
ing to the American Iron and Steel Institute, was estimated
sharply and reaches a total of one-third the growth of profits, at the rate of 92.3% of capacity for the week beginning
depending on the rate of growth. This growth of profits tax April 26 as compared with 91.3% for the preceding sevenwas declared by Mr. Chamberlain to be a
temporary ex¬ day period, 90.3% for the week beginning April 12, 89.9%
pedient, due to end when the armament program is com¬ for the week beginning April 5, and 90.7% for the week
pleted. He estimates that the new levy would produce only beginning March 29. Operations at the close of April of
£2,000,000 in the current fiscal year, but £25,000,000 next last year were reported to be at the rate of 71.2% of
year and increasing sums thereafter.
capacity. ■. ■
;:
To the question of the war debt Mr. Chamberlain made
As to non-ferrous metals, "Metal and Mineral Markets"
only a fleeting reference, by saying that proper picture of reported during the month in substance as follows: The
British finances since 1931 should take account of this obliga¬
weakness that characterized the London market toward the
tion
j which is in complete default.
He mentioned that the close of the week ended March 31 became pronounced in
British Exchange Equalization Fund shows a profit.
In the seven-day period ended April 7. The "shortage" in the
discussing the new and increased taxes, Mr, Chamberlain supply of major metals disappeared almost as soon as the
drily listed in alphabetical order some of the suggestions he decline started. After holding at 17.00c., Connecticut Valrecently had received, such as taxes upon bachelors, cats, lay, for six days, the domestic market for copper was
debutantes, dogs, loud-speakers and other items. He ex¬ reduced 1.00c. per pound on April 6, President Roosevelt's
pressed regret over the need for increased levies, but suggested warning about the excessive rise in metal prices having
that the taxpayer, although he may groan and grumble at
much to do with the weakness, particularly abroad.
Lead
the fresh demand made upon him, will find some consolation
declined from 6.95c. to 6.90c., New York, on April 2, and
in the thought that the additional contributions represent a
dropped another 90 points to 6.00c, on April 7, at which
quickening approach to the goal of national safety. A level it held during the remainder of that month.
Zinc
larger increase of the income taxes would have been harmful, also was lower, falling one-half cent per pound to 7.35c.,
he stated, while an increase of indirect taxation would have
New York, on April 7.
During the week ended April 14
stimulated the advance of prices.
An optimistic view was lead turned fairly active; demand for tin was described
taken of the trend of business, and Mr. Chamberlain thought
as good, but copper and zinc were rather quiet.
On April 8
it not unreasonable to ask those concerned in national defense
a further reduction of one-half cent in the price of domestic
to make some special and
temporary contribution from the copper was made to the basis of 15.50c., Valley. Continued
expected advance of business profits. He estimated or¬ nervousness over the opposition of governments to unwar¬
dinary revenue for the current fiscal year at £863,100,000 and ranted higher price levels, some fresh gold rumors, and a
expenditures at £862,848,000. Liberal and Labor opponents move to curb wild speculation in commodities in London by
of the Conservative Chancellor promptly objected to various
raising margin requirements all served to bring about heavy
features of the budget in the debate that followed the pres¬
liquidation and sharply lower prices abroad in the week
entation, and even some staunch supporters took exception ended April 21,
The decline abroad was followed on
to a few aspects of the report.
In British industrial and fi¬ April 20 by a further drop of one cent per pound in domes¬
nancial circles a growing storm of resentiment against the
tic copper at 14.50c., Valley, and on April 21 by a decrease
growth of profits tax was noted.
of one-quarter cent in zinc to 7.10c., New York.
Lead
or
who have used devices of tax avoidance will be
.
MONTHLY
8
Washington on prices increased during the week
at
28, and this resulted in renewed unsettlement
in all commodity and security markets.
Durin" this latter
period the major non-ferrous metals—copper, lead and
zine—were unchanged here, but prices fluctuated over a'
ended April
tin was sharply lower in the
The suit against the Aluminum
Co.
of America, announced on April 23,
and President
Roosevelt's move against monopolistic practices in general,
disturbed both producers and consumers of metals; other¬
wise, business news was favorable.
The price of domestic
copper
was
again reduced one-half cent per pound on
April 29 to 14.00c., Valley, or to the lowest price reached
wide range abroad;
fairly
absence of consumer buying.
Feb.
since
16.
Tin
at
March 31 at 65.00c. per
York, which
New
was
quoted
on
pound, closed on April 30 at 55.25c.
Shipments of non-ferrous metals to consumers were reported
to be large at the end of the month.
Lumber Movement
lumber
The
1937,
and
the
77% of 1S£9
Lumber
week ended
April
average
of
24,
pro¬
shipments, according to reports
Manufacturers
Association
from
associations covering the operations of hardwood
regional
New orders gained over the previous
and softwood mills.
week but were slightly below
Production
was
the weekly average of March.
heaviest of any 1937
ments were somewhat less than those
week to date.
Ship¬
reported for the pre¬
ceding seven-day period, which was the record week to date.
National
production reported for the week ended April 24
by 6% fewer mills was about the same as the output for
preceding week; shipments were 5% below, and new
were
5% above the corresponding figures for the
April 17 week.
Reported new business during the sevenday period ended April 24 was 1% below, and shipments 2%
above production.
During the week ended April 24 a total of 554 mills re¬
ported production of 259,650,000 feet of hardwoods and soft¬
woods combined; shipments of 264,855,000 feet, and booked
orders of 257,735,000 feet.
For the preceding week, 570
mills produced 259,638,000 feet; shipped 279,873,000 feet,
and received orders for 251,174,000 feet.
For the week
ended April 10 reports from 569 mills showed
a
total
output of 256,576,000 feet; shipments of 258,604,000 feet, and
new
business of 269,062,000 feet
For the week ended
April 3 a total of 548 mills produced 242,142,000 feet;
shipped 262,578,000 feet, and "booked orders for 275,864,000
feet.
Production in the April 24 week was shown by re¬
porting mills 13% above; shipments, 15% above, and new
orders, 17% above those for the corresponding period
the
orders
in 1936.
All
regions but West Coast and Northern pine reported
below production in the week ended April 24.
All
West Coast, Western
pine, California redwood and
orders
but
Northern
pine reported shipments below output.
West
Coast, Western pine, Southern cypress and Northern pine
the only regions
were
to report orders above those of the
corresponding week of 1936; West Coast, Western pine, red¬
wood, cypress and Northern hemlock reported shipments
above
those
of
the
same
week
last
rallies, the tendency of
"futures" market was slightly downward during
the past month.
Revisions ordered by Secretary Wallace
in the sugar legislation suggested that final enactment of
this legislation is likely to be deferred for some time.
As
a result, demand for both raw and refined sugar slowed up,
particularly as fears of a retroactive tax subsided.
The
Although there were temporary
the
sugar
year,
and all regions
reported production above that of the 1936 week.
modities
going altogether favorably at the International World Sugar
Conference in London.
In the meantime the trade continued
the
fluence
price
The
trend.
House
subcommittee
com¬
pleted its version of the sugar bill and should this revision
be finaly enacted into law, it is believed by many that it
would be the basis for an upturn in prices.
One provision
eliminates Cuba and other foreign countries from partici¬
pating in any quota increases, providing consumption goes
the basis quota of 6,514,000 tons.
As consumption
could very easily exceed these figures by a few hundred
thousand tons, it is claimed in some quarters that quota
likely to occur and that they would have
areas
which might possibly not be
able to provide the sugar.
The fact that the market has
not started to discount the bullish import of the above is
because it is the general belief that the full House and
increases are very
allocated
be
to
will make changes in the bill before it
committees
Senate
presented for passage.
Thus, traders have been more or
less cautious
pending further Washington developments.
Sales of Cuban raw sugars during the month consisted of
the following, all exclusive of duty: On April 2, April ship¬
ment at 2.58c. c. & f., early April shipment at 2.56c. c. & 1,
and
April shipment at 2.55c c. & f.; on April 5, April ship¬
at 2.55c. c. & f., and April shipment at 2.57c. c. & f.;
April 7, April shipment at 2.55c. c. & f.; on Anril 8,
ment
on
prompt shipment at 2.55c. c. & f.; on April 9, April shipment
f.; on April 13, April shipment at 2.55c. c. & f.;
at 2.53c. c. &
April 15, April shipment at 2.57c. c. & f.; on April 16,
shipment at 2.60c. c. & f.; on April 19, afloat at
2.60c. c. & f. and May shipment at 2.58c. c. & f.; on April
20, prompt at 2.60c. c. & f. and Ma^ shipment at 2.60c.
c. & f.; on April 24, prompt shipment at 2.57c. c. &
f.; on
April 26, prompt shipment at 2.57c. c. & f., and on April 27,
May shipment at 2.55c. c. & f.
The wholesale list price for
refined, immediate delivery, was quoted by all refiners
on
prompt
during the month at 4.80c.
International Sugar Conference Agrees
3,600,000
At
meeting held in London
a
Export Quotas—Total of
on
Tons Annually Is Allocated
April 28 representatives
on
of 22 nations approved a series of agreements permitting the
production of sugar for export by all producing countries of
approximately 3,600,000 tons annually.
Neither the United
States
Great Britain
nor
their
consume
own
their requirements.
were assigned quotas because both
production and import the balance of
The agreements formed the climax of
the International Sugar Conference which had
sion for several weeks.
been in
ses¬
The five-year program, which becomes
operative immedi¬
ately and will be reflected in next year's crop, involves three
activities:
First, regulating production of exportable sup¬
second, active propaganda stimulating consumption,
third, establishment of a central clearing house of
information.
The First National Bank of
Boston, in its "New England
Letter," under date of April 30, comments upon these mar¬
follows:
;
As to the quotas allotted the various countries Associated
Press advices from London, April 29,
reported:
National quotas
"Shoe plants in March operated at a new high level.
to
is
and,
as
Washington developments for news that would in¬
to watch
plies;
Hides, Leather and Footwear
kets
influenced by the sharp recessions in com¬
generally, and by rumors that things were not
market was also
above
74% of the 1929 weekly
National
the
to
industry during
stood at
duction
Sugar
Uncertainty over the policy of the Administra¬
ruled firm.
tion
REVIEW
Out¬
world
sugar
for sugar exports
parley,
put of footwear for the first quarter is estimated at over
121,000,000 pairs,
on
disclosed
free world market,
a
authoritatively
as
today.
set by the
They
include
(In metric tons):
Java
were
or
22.5% above the corresponding period
of 1936.
"The
seasonal
lull
is being
into
whites immediately following a run of gabar¬
Retail shoe prices were increased during the month,
but it too early to gauge accurately the public reaction.
dines.
"While tannery floor stocks
are now light, the production
kept pace with the increased demand, and
hide requirements have been well covered.
Consequently,
tanners have not been disposed to meet the packers' offering
prices.
Something of a stalemate has developed, with the
packers accumulating several weeks' hides and the tanners
of leather has
content
to
await
Meanwhile, trading
the
on
improved quality of spring hides.
the futures exchange forced contract
prices down in sympathy with the general recession in most
speculative commodities.
- \
"The rejection of bids for about 142,000 of the 210,000
hides put up for auction of April 15 reflected the sharp dif¬
ference of opinions shared by the government and the
market regarding future hide prices.
Trade opinion on
this point continues mixed.
,
"The technical position of the domestic hide market has
been improved by the unexpected failure of slaughterings to
fall appreciably below last year's levels, due in part to
high feed prices, which have 'been running about 50% above
a year ago.
With outdoor pasturage becoming available, the
flow
1,050,000
940,000
400,000
330,000
230,000
120,000
San Domingo
usual
bolstered by advance
mail order buying for fall, and in women's lines by a quick
shift
-
:
Cuba
of
feeder
cattle to slaughter should be reduced and
improvement in quality should also have a firming
tendency on the market."
;
seasonal
,
Peru
Russia
Poland
Czechoslovakia
the
first
Czechosiovakian
France
reserve,
and
but
was
allotted
quota will
Yugoslavia
were
be
Hungary
Haiti
Mozambique
Belgium
year
flat
a
additional
tons
90,000
the third year.
in the fourth
47,500
not expected to use them
an
80,000
250,000
given
were
with
tons,
and
V'J.
120,000
60,000
40,000
32,600
30,000
20,000
Brazil
250,000
60,000 the second
year,
Germany
The
year.
between
them
as
a
immediately.
Cuban exports of sugar from Jan. 1 to
April 24 this year,
Co., New York,
totaled 945,190 tons as against 890,894 tons
during the
corresponding period last year, an increase of 54,296 tons,
or 6.1%.
To the United States there were shipped 795,624
according to
a
cablegram
to
Lamborn
&
tons
as against 751,833 tons for the same
period last year,
increase of 43,791 tons, or 5.8%., To other destinations,
principally in Europe, the exports amounted to 149,566 tons
as compared with
139,061 tons shipped during the similar
an
period in 1936,
an
increase of 10,505 tons, or 7.6%.
Coffee
'v;
Coffee
markets
erally lower.
ended
the
or
were
little
'
month with
prices
gen¬
While rallies occurred at times, they were of
less short duration.
more
past
effected
by
the
However, the coffee markets
break
in
commodity
markets
generally.
crops
Despite large surpluses and prospects of ample
coming, there was a reversal of bearish sentiment
during the latter part of the month. The Colombian Con¬
gress was reported to be on the verge of passing the
bill,
already passed by the Legislature, which would raise the
REVIEW
May, 1937]
coffee export tax from 10 to 25 centavos per
the Colombian Federation to effect a loan of
with
which
the summer will be sufficient to offset pressure of the
winter wheat movement will, for the most part, depend
upon
the size of the winter wheat crop and
growing conditions
in the North American spring wheat belts and in
Europe.
bag and enable
3,000,000 pesos
support the sagging quotations on coffees
The weakness of Colombian coffees has
to
from that country.
for some
However,
markets.
cautious atti¬
tude, apparently preferring to wait for the market to show
definite trend before adopting any policy with regard to
future requirements.
The President of the Brazilian Na¬
tional Coffee Department announced that there was no rea¬
son for apprehension regarding the coming Brazilian
crop
as "necessary steps would be taken to maintain the price
time been
adverse factor in the spot
an
from
Roasters continued to display a more or less
level."
new
are
crop
of the opinion that the first returns
will be in very good demand. For one
thing, stocks in the hands of domestic
consumers will be at
minimum levels owing to the existing high premiums of old
wheat.
crop
oversold
The severity of the declines brought about an
condition
which resulted in
also
stimulated
during the latter part of the month
partial recovery in prices.
Buying was
by increased complaints of insufficient
a
moisture in various sections of the winter wheat belt and
.
No. 7 Santos
the
quoted April 30 at 10%@10%c. against
ll%c. Feb. 27; 10y2@10%c. Jan. 30;
11%@12%c. Dec. 31; 9%c. Nov. 30; 8%c. Oct. 31; 8@8y2c.
Sept. 30; 8@8*4c. Aug. 31, the same as on July 31; 7%@
7%c. June 30, the same as on May 29, against 7%@7%c.
April 30, the same as March 31; 8@8%c. Feb. 29; 8@8}4c.
Jan. 31, all in 1936.
10%c.
many
the
March
No. 7 Rio
spring wheat territory in Canada. While corn, oats and
followed the trend of wheat, corn displayed independent
strength owing to the tight statistical old crop position.
In
Chicago the July option for wheat closed on April 30 at
was
31;
rye
119%c.
opening price of 126%c.
an
on
April 1.
Winnipeg the July wheat option closed on April 30 at
129%c. as against an opening of 141c. on April 1. July corn
quoted on April 30 at 9%c. against 9%c.
Feb. 27; 9%c. Jan. 30; 8%c. on Dec. 31;
was
March 31; 9%c.
against
as
At
(new) in Chicago closed at 119c.
on
April 30 compared with
an
opening of 114%c.
8%c.
as
against
Aug.
compared with the opening of 107 %c. on April 1.
on Nov. 30;
8%c. Oct. 31; 8@8%c. Sept. 30; 8c.
31; 8%c. July 31; 7c. June 30; 6%@7c. May 29
(May 30 a holiday) against 6%c. April 30; 6y±c. March 31;
6%c. Feb. 29; 7%@7c. Jan. 31, all in 1936.
•■A''
;
•v-'A'i.'- Rubber
Crude rubber during the past month suffered one of the
declines on record.
Statements made both here
severest
and
abroad, to the effect that prices of certain commodities
too high, coupled with rumors of a contemplated re-
duction in the gold price and reports of impending financial
difficulties in foreign centers, resulted in widespread liquida¬
tion.
Contributing factors
that
the
strike
in
advices from the Far East
were
Malaya
definitely
was
the
at the
settled, and
reluctance of factories to re-enter the
market, even
Little attention was paid to
sharply reduced price levels.
the
of
March
excellent
52,938 tons
consumption figures showing a total
with 42,703 tons consumed in
well as to the settlement of the Firestone
as
compared
March, 1936, as
strike, whereas the Malayan production figure for March,
amounting to 38,400 tons, was construed as rather bearish,
in view of the fact that production was retarded
by winter¬
ing and shortage of labor.
In the closing days of the month
a mild rally developed, largely due to the
covering of short
positions and a moderate expansion in factory buying.
'
Ribbed smoked sheets for spot delivery were quoted at
21 3/16c. asked April 30 against 26%c. asked March
31;
22c. asked Feb. 27; 21%c. asked Jan. 30; 21%c. Dec. 31;
18%c. asked Nov. 30; 17 %c. Oct. 31; 16 9/16c. asked
Sept. 30; 16%c. asked Aug. 31; 16%c. asked July 31; 16%c.
asked June 30; 15 ll/16c. asked on May 29 (May 30 a holi¬
day)
against 15%c. asked April 30, the same as on
March 31; against 15%c. asked Feb. 29; 15c. asked Jan.
31,
all in
1936.
The
aV
V-1 '•
Grains
%■;
J
After displaying steadiness during
th& early part of the
past month, domestic wheat markets, in fact world wheat
markets, crashed badly. Steadiness again developed towards
the
close.
notably
The sharp declines
Liverpool,
Rotterdam
started
and
in foreign markets,
Buenos
Aires,
due
to
overbought conditions which had developed as a result of
rapidity of the price advance in March.
This left
foreign as well as domestic markets vulnerable to the sud¬
den change in sentiment that occurred after
President
the
Roosevelt's comment
abatement in
war
revaluation and
Bearish
a
sentiment
the
on
durable
goods industries, the
fears, uncertainties in regard to dollar
reduction
was
in
also
the
buying price for gold.
by the release of
influenced
the government's estimate of the United States winter
wheat
On April 9 the Crop Reporting Board forecasted a
crop this season of 656,019,000 bushels, the
largest since 1931.
Based on crop conditions
averaging
73.8% of normal at the beginning of the month, the Board's
crop.
winter wheat
estimate compared
with last year's winter wheat crop of
519,013,000 bushels, and an average for 1928-32 of 623,220,000
bushels.
In
so
far
as
the
winter
wheat
crop
outlook
is
concerned, the current prospects appear to be the best in
several years.
Still, it is premature to be dogmatic in the
assumption that good yields will be harvested.
During the
months of July, August and
September, 1936, moisture in
most
large
of Nebraska
portion
of
was
less than
Kansas
50%
of normal, while
a
received
moisture ranging only
from 50% to 75% of normal.
These months are the most
favorable for the establishment of subsoil moisture
reserves,
and there is good reason to believe that reserves
are inade¬
quate. In the event of a spell of hot, dry weather
ing during May and June, the
areas
could
deteriorate
very
develop¬
crop
in the above-mentioned
Moisture conditions
rapidly.
in the spring wheat belts of North America
what during the latter part of
improved some¬
April, though subsoil moisture
reserves
mal.
in these localities are claimed to be well
below nor¬
Although
an
increase is expected in the acreage
planted in Canadian wheat, this does not constitute assur¬
ance that a large
crop will be raised.
Thus far this
season,
the moisture in western Canada has been far below
normal
and well under the same period last year.
Unless good rains
are received in June and
July, yields in this territory could
likewise be severely impaired.
Whether demand early in
generally
.
turned
''tVv.?.,v •
dull,
latter affected
particularly
retail sales as purchases
postponed by the consuming
public. Another unfavorable factor was the growing resist¬
ance to the higher
price demands.
Wholesale trade came
to
virtual
a
standstill
as
merchants
withdrew
from
the
market, owing to the slow movement of goods, in the face
of rather heavy
inventories.
Prices in most lines held
fairly steady, however, chiefly as a result of the existing
large
backlogs of
unfilled orders.
Raw cotton in April,
firmness, broke sharply, in line with the weak¬
ness
displayed by all other major commodity markets.
Chief unsettling factors were statements
emanating from
Washington that the government considered prices of cer¬
after early
tain commodities too high, and foreign advices
dealing with
an overextended
speculative position in a number of mar¬
kets
of
and
the
predicated,
United
imminent.
in
States
part, on rumors that a reduction
Treasury's gold-buying price was
These
reports, coming on top of an impaired
situation, resulted in a wave of liquida¬
temporary reversal of the previous inflation
technical
market
tion
a
and
phychology.
The slowTing-down in the sale of finished goods
a depressing factor.
In the closing days of
the month a slightly better tone
developed as the heavy
also served
fall
in
mills
as
prices induced
also
felt
minor
13.26c.
April
substantial covering purchases,
inclined to
more
was
reached
April 29.
was
30
reenter
13.51c.
With
new
crop approaching
this
season's
the
and
Spot
the
The closing quotation on
planting season for the
its peak, the question of the size of
weather conditions in the belt
and
acreage
attracted growing attention.
increase in
the market.
in New York was 15.17c. on April 1.
After
fluctuations, prices fell steadily until the low
cotton here
of
*
trades
of seasonal apparel lines were
some
v:""'•"
Textiles
textile
reflecting the
unsettled conditions in the commodity and
security markets
as well as the
retarding influence of unseasonal weather.
;
were
an
^
The
./'■
April 1.
July oats closed at 45%c.
opening of 46c.
July rye closed at 104%c. as
on
Present estimates forecast
an
of 10% to 15%.
While weather
reports during the earlier part of .the month were generally
construed as bearish, the appearance of heavy rains in the
Atlantic section later in the month proved a steadying influ¬
Print
ence.
marked
crop
cloths
down
area
at
Fall
River for 28-inch
April 6 from 6^4c. to 6%c.
64x60's
was
On April 9 the
quotation recovered to 6%c. from 6%c., but on April 28 the
from 6%c. to 6c., at which figure it
stood April 30.
The price of 27-inch cloths 60x64's re¬
price again receded
mained
unchanged at
5%c., while Osnaburgs further ad¬
ll%c. March 31 to ll%c. April 30. The report
of the Census Bureau, issued April 14 and
covering the
month of March, showed an all-time consumption record
vanced from
for
the
United
States
cotton
industry.
The amount con¬
779,302 bales of lint and 74,321
linters, compared with 664,439 bales of lint and
63,643 bales of linters in February, and 550,641 bales of lint
and 61,120 bales of linters in March, 1936.
The woolen goods market was very dull, reflecting sea¬
sonal influences as well as the disappointing flow of
goods
sumed in March
bales
was
given
as
of
in distributive channels, chiefly caused by adverse weather
conditions
and
consumer
resistance to higher price de¬
operations, on the other hand, continued at
their previous active pace, because of existing large back¬
logs of unfilled orders.
mands.
Mill
Japanese double extra 13-15 deniers
were quoted April 30
$1.83@$1.90 against $1.97@$2,02 March 31; $1.80@$1.94
Feb. 27; $2.00@$2.05 Jan. 30; $2.01@$2.06 Dec. 31; $2.07@
$2.12 Nov. 30; $1.84@$1.89 Oct. 31; $1.71@$1.76 Sept. 30;
$1.68@$1.73 Aug. 31; $1.69@$1.74 July 31; $1.59@$1.64
June 30; $1.49@$1.54 May 29 (May 30 a holiday) against
at
$1.66@$1.71 April 30; $1.83@$1.88 March 31; $1.61@$1.65
Feb. 29, and $1.87@$1.92 Jan. 31, all in 1936.
of the 20-22 deniers Japanese crack double
quoted at $1.82@$1.87 April 30 against $1.81®
$1.86 March 31; $1.76@$1.81 Feb. 27; $1.94@$1.99 Jan. 30;
In
the
case
extra were
$1.91@$1.96
Dec.
31;
$2.01@$2.06
Nov.
30;
$1.77@$1.82
Oct. 31; $1.63@$1.65 Sept. 30; $1.60@$1.65 Aug. 31; $1.65®
$1.70 July 31; $1.63@$1.68 June 30; $1.44@$1.49 May 29;
MONTHLY REVIEW
10
$1.61@$1.66 June 30; $1.44@$1.49 May 20;
April 30; |1.84@$1.86 March 31; $1.63@$1.68
$1.89@$1.94 Jan. 31, all in 1936.
Petroleum and Its
Hearings
on
$1.01 @$1.64)
Feb. 29, and
Products
the Connally-Dies
Act, which would make
permanent the existing Federal legislation controlling inter¬
state movement of petroleum
and its products, held in
Washington late in the
month, featured developments in
petroleum industry during April.
In addition to Secretary of the Interior
the
Ickes, who whole¬
proposed measure, officials of the
trade groups ap¬
peared to back the move to enact the Connally-Dies hill.
The National Oil Marketers Association provided the major
heartedly supported the
Texas Railroad
Commission and several
opposition.
Secretary Ickes, in
his testimony before the
House sub¬
stressed the point that
the Connally Act, which expires June 15 and which the new
bill would supersede, provides only for support of the policy
of the various oil-producing States by prohibiting interstate
movements of petroleum and/or its products produced in
committee
on
Interstate Commerce,
violation of State laws.
"The United States is using
rest of the
its oil reserves faster than the
world, and an oil shortage
in the United States
be expected long before there is an oil shortage else¬
where," Mr. Ickes argued in support of the new legislation.
Mr. Ickes, in his capacity as Secretary of the Interior, is
may
charge of enforcement
in
of Federal oil laws.
Act has been of "immeasurable"
to Texas in controlling movements of "hot" oil,
The Connally
Thompson, Chairman of the Texas
and also head of the Interstate Oil
assistance
Ernest O.
Railroad Commission
Compact Commission,
told the House subcommittee in recommending exactment
of the permanent legislation.
Answering arguments ad¬
vanced by foes of the measure, he said that "it's all right
with me to make it (extension of the Act) temporary."
Representative Pettengill (Dem., Ind.) earlier had raised
the point that extension of the. Connally Act for a twoyear period would be sufficient.
Mr. Thompson reminded the members of the House sub¬
committee that Congress will be asked shortly to extend the
laws permitting States to group together in interstate com¬
pacts to cope with problems of the oil industry.
He added:
"It appears to me that with the oil States, in the main,
strongly supporting and enforcing waste prevention laws,
rules and regulations, we are getting somewhere in this
comparatively new field of endeavor—that is, the production
of gas and oil under strict government control."
Others testifying in support of the (Connally-Dies bill
included Russell B. Brown, general counsel for the Inde¬
pendent Petroleum Association, who held that practically
all producers favor the measure, and Wilmer B. Schuch,
President of the National Association of Petroleum Retail¬
ers, who said that failure of Congress to enact the measure
would leave "the filling station operator at the mercy of
T. O. Bacuum, representing the
.
special Federal Grand Jury, which returned indict¬
several major companies on charges of viola¬
tion of Federal anti-trust laws, in support of his contention
a
ments against
monopolistic tendencies. "We
contend," he argued, "that the jobber and the marketer are
the forgotten men in this instance, and that we have been
discriminated against and a rank conspiracy has been per¬
petrated upon us."
Revision of the Connally-Dies bill to make it illegal for
any business enterprise to directly or indirectly engage in
interstate commerce in more than one of the three prin¬
that the Connally Act fosters
cipal branches of the oil industry—producing,
marketing—was backed by Paul E. Hadlick,
the National Oil Marketers Association.
refining and
counsel for
legislation, he contended, does not provide
proper protection to either consumers or a very substantial
group in the distributing branch of the industry.
"To con¬
tinue the present Connally Act without protective amend¬
ments," he continued, "is about as logical as for the govern¬
ment to give an exclusive franchise to a utility company to
supply a community with gas or electricity without keeping
any check on rates or earnings.
Through their control of
The planned
pipe lines, together with the aid of the Connally Act,
major oil companiesjtoday have a virtual monopoly on
production, transportation and refining of crude oil."
Earlier in the month Secretary Ickes disclosed in
the
Federal Tender Board at Corpus Christi.
products, along
Authority to set
the existing Boards.
such regulatory bodies is granted to the Department
the Interior by the Connally Act.
Failure of a producer
up
satisfy the Board members that his crude or
products.
,
Independent oil producers, for the same reason, are losing
their place in the Oklahoma oil industry, Governor Mar¬
land contended.
Unless such producers receive prompt re¬
lief, they will be ruined and their small wells abandoned,
to the loss of the State.
Crude oil prices never have been
their value save for a brief
with
consistent
of
to
refined prod¬
period in the
1920's, he added, and "the people of Oklahoma will
not
stand
for low prices
for an irreplaceable natural
resource much longer.
They must have higher prices or a
severance tax."
V
1
The United States Bureau of Mines, in its recommenda¬
early
May production, suggested an increase of
the April quota to 3,332,900 barrels daily.
for
tions
barrels
89,900
This
over
above the average daily
total is more than 300,000 barrels
production in May a year ago. Higher totals for all major
producing areas were recommended in the Bureau's an¬
nouncement.
Daily
to meet estimated
by the Bureau at
production in Texas
May was set
average
demand
market
during
1,340,800 barrels against the April recommendation of
1,297,900 barrels.
Oklahoma was given an increase to
622,700 barrels from 609,600 barrels, while California was
lifted
to 583,300 barrels from
579,900 barrels in April.
Louisiana's new quota of 249,400 barrels compared with
Kansas was lifted to 187,100 barrels from
244,800 barrels.
183,000 barrels.
The
United
duction
States
V.
Mines recommended
of
Bureau
by States (in barrels)
April
•
May
April
—
Louisiana
Kansas
New Mexico
Wyoming
The
12,800
10,600
10,200
■
4,800
2,100
....
—
set
Commission
Railroad
Texas
15,200
14,600
12,600
10,600
10,300
4,800
2,200
14,000
—
Pennsylvania
14,800
14,600
....—
California
May
15,600
... —
Oklahoma.
pro¬
follows:
-.1,297,900 1,340,800 Kentucky
609,600
622,700 Montana
679,900
683,300 New York
244,800
249,400 Illinois
183,000
187,100 West Virginia
•
91,400
99,800 Ohio..
49,800
62,600 Colorado......
44,000
49,000 Indiana
30,600
34,900
Total
27,400
28,500
Texas
-3,243,000 3,332,900
maximum daily
a
crude oil production quota for May, exclusive of
such increases resulting from the completion of new wells,
average
of
barrels above its
which was 62,272
barrels,
1,411,236
level sug¬
for Texas
of April 19,
April 1 allowable and 70,436 barrels above the
gested by the Bureau of Mines.
The new quota
is
13,120 barrels above actual production as
amounted to 1,398,116 barrels by April 19,
which
completion
Oklahoma
of
set
Crude
oil
due to
wells since the first of the month.
May allowable at the same level as that
new
a
recommended by the
stocks
Federal agency.
continued to mount
daily
as
average
continued at high levels,
with production for the week ended April 24 setting a new
record highl
Daily production is running nearly 300,000
barrels above consumption, and inventories are fast regain¬
ing ground lost in the 1936 decline that carried stocks off
to a new 15-year low at year-end before the downward trend
production in the United States
was
checked.
There
were
A further
crude oil price changes
no
during April.
gain of around 10% in domestic gasoline con¬
sumption for May was forecast by the Bureau of Mines.
Other developments in the
refined products division of the
industry included seasonal reductions in stocks of finished
and
unfinished
and some strengthening
of gasoline
stocks
of gasoline prices
Heating oil prices also
in the mid-West.
marked up along
close of the month.
were
the Atlantic Coast line toward the
Representative price changes,
showing the trend in
fined product markets, follow:
April 2—Standard of Ohio advanced tank
gasoline %-cent
April
April
his
control the movements of petroleum and its
as
his
a
Standard
prices
a
of
%-cent
industrial
a
New
a
gallon.
April
22—Prices
of
New
oil
in
raised tank-car prices of
Jersey
Baltimore
gallon at
tank
cars
and
was
Newark to
lifted
%-cent
No.
4
4.625 cents.
a gallon at
V
Pennsylvania
neutral oils were lifted
% to 1 cent
1
27—Sinclair
Refining
Co.
No. 1 heating oils to 4% cents a
April
No. 4
gallon at New York, to 4.625 cents a gallon.
fuel
of
all grades of
lifted tank car prices of
Jersey
Philadelphia to 4% cents.
April
on
re¬
^
Oil
8—Standard Oil
heating oil
car
gallon.
6—Standard
heating oil %-cent
The Board would
conceded that the threat con¬
possibilities in that if the oil companies
gave in and raised prices, other States producing oil might
take similar steps to lift crude prices.
Governor Marland, in his announcement, pointed out that
as long as the major oil companies controlled the prices of
crude oil there was no use advancing the gross producing
taxes based upon percentage of prices.
The chief revenue
of Oklahoma, he continued, is based upon receipts from
the oil industry and agriculture, and the farmer "is in a
tough spot" because he pays high prices for his machinery
and other supplies while receiving relatively low pay for
the
weekly press conference in Washington that the Federal
Oil Administration was considering the establishment of a
lines
however, it was
the record,
tained dangerous
Kentucky Petroleum Mar¬
first witness to show opposition
to the measure, charging that under the guise of conserva¬
tion the large integrated units have made "fabulous and
unbelievable incomes," while the "life earnings of indepen¬
dent producers have been, confiscated without legal process
of law."
■ 'r;.
iMr. Bacuum cited the charges made by the government
in the current anti-trust suits being tried in Madison, Wis.,
same
companies with the enactment of a severance tax unless
there was an immediate advance in crude oil prices in the
State.
Officials of the major companies operating in Okla¬
homa refused any open comment upon the move, and the
matter was at a standstill at the close of the month.
Off
Arkansas......
keters Association, was the
the
laws means
Michigan...
the hot oil dealer."
by
produced in full compliance with State oil
refusal of a "tender" which the product needs
to have to move in interstate commerce.
Governor Marland in mid-month threatened Oklahoma oil
ucts have been
28—Standard
Ohio
of
prices of gasoline %-cent
a
led
a
general boost
in
kerosene and
gallon at Atlantic Coast ports.
tank wagon and! service
advanced
gallon, effective April 29.
station
MAY, 1937]
THE
MONTHLY REVIEW
APRIL
FINANCING
OF
THE
STATES
UNITED
The details
TREASURY
11
of the sales
Recently the focal point of interest in government finance
has
not
been
the
new
money
Outstanding
issues
of
the
had
Treasury
less
a
be said that the greater steadiness was induced by natural
market influences.
For in the first week of the month,
suddenly modifying the policy begun last August of reduc¬
ing member bank reserve requirements, the Federal Reserve
System embarked on a government securities buying pro¬
of
measure
support
the
to
faltering
Bills
Dated
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
for
market
1 1937
7 1937
Jan.
5 1938
1 1937
Apr.
8 1937
Apr.
14 1937
Jan.
12 1938
Apr.
21 1937
Jan.
19 1938
15 1937
Apr.
Sept. 16 1937
7 1937
22 1937
Apr.
22 1937
Apr.
28 1937
29 1937
May
May
June
21 1937
28 1937
5 1937
5 1937
29 1937
Jan.
18 1937
26 1937
Sept. 16 1937
Sept. 17 1937
Feb.
tending the market for outstanding Treasury issues after
Treasury had made heavy inroads in its cash resources
in March
in an effort to stem the slump in its securities.
Secretary of the Treasury Henry Morgenthau Jr. announced
2 1938
273 days
273 days
148 days
273 days
141 days
273 days
1135 days
Amount
Average
Accepted
Hons
1 1937
1 1937
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8 1937
15 1937
15 1937
22 1937
22 1937
29 1937
29 1937
$159,783,000
79,650,000
126,121,000
134,330,000
154,224,000
139,477,000
150,313,000
135,389,000
132,280,000
April 16 that the net market purchases of government
securities
for
Treasury
investment
account
in
March
to
securities
$119,553,000,
the
of
largest amount
its
Price
$50,049,000
50,044,000
Mattering
Yield
99.499
50,022,000
99.494
50,300,000
50,025,000
50,052,000
50,024,000
50,014,000
99,469
99.440
50,046,000
99.801
0.661%
0.613%
0.667%
0.701%
0.545%
0.715%
0.543%
0.738%
0.631%
99.897
99.776
99.458
99,787
It compared with purchases of $5,701,800 in February and
with
the previous
high total of $60,085,000 in Septem¬
ber, 1935.
The assumption by the Federal Reserve banks of the main
of
supporting the government bond market was
virtually imperative by the situation in' which the
Treasury found itself. The break in government bond prices
made
at a time when the Treasury's cash
position was
being squeezed by pincers one of whose jaws represented
the reduced income resulting from the decline in tax
receipts
came
under expectations and the other the
extraordinarily heavy
demands imposed on its cash balances by the inactive
gold
■
The
told.
facts about
the gold
sterilization program
are
soon
Since the Treasury began to sterilize
gold on Dec. 24,
the inactive gold fund has risen, as of April
30, 1937,
1936,
to
financing
April suffered
in excess
of the cash which
the
Treasury realized in
April through sale of discount bills in excess of
maturities,
and the Treasury was forced
frequently to dig down into
its war loan deposit accounts to raise cash
with which to
its
meet
ordinary expenses.
President Roosevelt disclosed the facts about the
revenue
position of the Treasury in a letter to the heads of all
gov¬
ernment agencies, under date of
April 13, and in his supple¬
mentary budget message sent to Congress on
April 20. The
April 13 letter called on the heads of executive
;
and
independent establishments of the
"immediate
an
avoid
curtailment
deficit
a
"far
of
greater
departments
government to effect
expenditures"
than
was
in
order
anticipated."
to
The
budget message brought out the fact that
income taxes
during the current fiscal year would
probably produce $267,200,000 less than the President's estimate of
last January,
and that other revenues
would probably be
$337,000,000
less than the earlier
estimate, "due in large part to the
obstruction of collections
by numerous lawsuits against the
government."
While 1937 expenditures would
probably be
the January
estimate, he said, the deficit
for the fiscal year 1937
would be
$2,557,000,000, or $309,000,000 above the January forecast. The
up these disclosures by the
supported the plan for
Treasury confessed
publicly
15%
of
all
appro¬
■
Secretary Morgenthau an¬
beginning again, after a
lapse of one week, to raise an extra
$50,000,000 through the
sale of discount bills.
Secretary Morgenthau indicated at
that
the
press conference
each
week
Treasury
on
$50,000,000
April 15 that the practice
of
Treasury bills in
$50,000,000,
being used
up
of
discount
Toll
sold,
the
inactive gold
bills
$59>900>000
while
totaled
to
other
around the
of
found
besides,
every
Treasury
in
Sail*
at
was
it
h'ave
compared
Of the additional
mature
$100,000,000
was
week
would
April
cur¬
bU^
the June tax
dated to mature
September tax period.
The rate at which the
Treasury placed its discount bill*
hardened slightly in
April.
Treasury bonds in general at
the end of April
were quoted at
prices a little better
those prevailing at
than
the end of March.
The lowest prices nf
the month for most
issues of
Treasury
bonds
made
fn
for
50,019,000
,
IN APRIL
domestic
a
like
a
rt£
little
struck the market
whlch heavy Federal
more
on
were
seen
stability, though gusts nf
throughout the month.
and off
on
Reserve buying
e2iw
FINANCING
in conversion of the bonds when and if presented for
conver¬
sion.
The Commission also authorized the
company to pledge
as collateral security for the bonds authorized to be
issued not
exceeding $41,097,000 of consolidation mortgage 4%
bonds,
series C.
The bonds were priced at 100, to
yield 3.25, ana
the company was gratified with the success or the
issue.
7,740,000 Pennsylvania RR.—A banking group headed by Brown
Harriman & Co., Inc., on April 28 offered at
prices to yield
1.10 to 3.15%, according to maturity, a new issue of
$7,740,000
series H, 2% % equipment trust certificates,
maturing $516,000
each May 1, 1937-1952, incl.
Associated in the offering were Blyth & Co.,
Inc.; Laurence
M. Marks & Co.; E. W. Clark & Co.; Yarnail &
Co.; Cassatt
& Co., Inc
and Alex. Brown & Sons.
,
7,050,000 Illinois Central RR.—A banking group composed of the First
Boston Corp., F. S. Moseley & Co., Kean,
Taylor & Co. and
R. W.
Pressprich & Co. was successful bidder April 28 for
$7,050,000 equipment trust, series R, 3% certificates
(noncallable).
The certificates, which are due $235,000 semi¬
annually from Sept. 1, 1937 to March 1, 1952, were re-offered
April 29 to yield 0.75% to 3.45%, according to maturity.
6.800,000 Cincinnati New Orleans & Texas Pacific Ry.—A syndicate
composed of Salomon Brothers & Hutzler, Dick & MerleSmith and Stroud & Co. obtained on April 21 the
award of
an issue of $6,800,000
1- to 15-year 2H% equipment trust
certificates on a bid of 96.678.
The issue has been
placed
privately.
Other bidders included First Boston Corp., with a
price of
96.0378; Brown Harriman & Co., Inc., offering 94.795. and
Halsey Stuart & Co., Inc., with a bid of 94.582.
Evans.
Stillman & Co., Clark Dodge & Co.. Harris Hall &
Co. and
Dominick & Dominick jointly bid 94.178.
.
3.825,000 Alabama
Great
Southern
RR.—A
syndicate
headed
by
Salomon Bros. & Hutzler and including Dick &
Merle-Smith
and Stroud & Co., obtained on April 21 the award of an
issue
of $3,825,000 1- to 15-year 2%% certificates on a
bid of
The issue has been placed privately.
& Co. submitted a price of 97.4722 and
Halsey,
The low bid of 95.759 was
made by Brown Harriman & Co., Inc.
97.628.
Freeman
Stuart
& Co., Inc., bid 95.786.
2.175.000 Denver & Rio Grande Western
RR.—Freeman & Co. have
purchased $2,175,000 3M% equipment trust certificates at a
bid of 97.4629.
The sale is subject to firther approval of
the
U. S. District Court, Denver, and the Interstate
Commerce
Commission.
Marquette Ry.—A banking group headed by Brown
Harriman & Co., Inc. and including Blyth &
Co., Inc., and
Marks & Co. on April 14 offered an
issue
of
1,940,000 Pere
Laurence M.
V
>
$1,940,000 2^% equipment trust certificates
(non-callable)
at prices to yield from 1.30% to 3.40%,
according to maturity.
The issue has been over-subscribed.
The certificates were
awarded vApril 13 on the banking group's bid of
97.531.
Dated'May 1, 1937; serial maturities $194,000 annually
from May 1, 1938 to May 1, 1947, both incl.
PUBLIC UTILITY FINANCING
$4,500,000 Marion-Reserve Power Co.—Offering of a new issue of
$4,500,000 1st mtge. bonds, 4H% series due April 1,
1952,
was made April 22 by White, Weld &
Co., A. C. Allyn & Co.,
Inc. Kidder Peabodv & Co., and Coffin &
Burr, Inc.
The
neces¬
before June 30
$350,000,000
0f ^-000,000.
was
dated
the
of offering
excess
as
more
fund
the month closed
that the
issue of notes or
bonds
sell
period
by
long
and
as
to
an
50,000,000
50,047,000
,
market during
substantial reduction in volume over the
RAILROAD
was
rent maturities would be
continued as
sary, but
since the
appeared
50,052,000
,
$41 097 000 New York Central RR.—The Interstate Commerce Commis¬
sion on April 7 authorized the company to issue not
exceeding
$41,097,000 of 15-year secured 3H % bonds, due May 1,
1952,
and not exceeding 684,950 shares (no par) common
stock, and
such number of stock scrip certificates as
may be necessary;
the bonds to be sold at their principal amount and
accrued
interest, and the stock and stock scrip certificates to be issued
on
April 5 that new
money, other than through the medium
of discount bills
would have to be raised before
the end of the
present fiscal
year.
The Treasury had come to
the end of the
rope of
new
borrowings, as forecast by President
Roosevelt last
September, but the fall in revenues under
expectations left
it short of cash.
On April 15
a
the
$50,000,000
period one year ago. Uncertain
prevailed throughout the month
largely responsible for the poor showing.
Despite this
fact, the $35,000,000 public offering of the Argentine Re¬
public's sinking fund 4% 35-year conversion bonds met with
fair reception.
Of the total offering, $15,000,000 were
allocated to European selling groups.
Below we give the
larger offerings for April:
President followed
statement, on April 28, that he
"impounding"
priations.
nounced
in
,
market conditions which
$295,000,000 below
The
a
placed
total for March and for
$567,996,794.
It rose in April alone to a total
of
$225,495,192.
The requirements of the inactive gold fund
were
Issue of—
were
burden
fund.
NEW SECURITY ISSUES
New
own
purchased by the Treasury in a single month.
ever
tions
$159,783,000
79,650,000
126,121,000
134,330,000
154,224,000
139,477,000
160,313,000
135,389,000
132,280,000
50,000,000
50,000,000
50,000,000
50,000,000
50,000,000
50,000,000
50,000,000
on
amounted
dis¬
To Redeem
Sub scrip-'
Offered
Apr.
the
a
Subscrip¬
Offering
274 days $50,000,000
72 days
50,000,000
govern¬
the task of superin¬
over
on
Amount of
Mature
15 1937
Apr.
The Federal Reserve banks took
Apr.
Bills
real, if unannounced, purpose was to supply a
issues.
ment
Bills
Offered
outstanding were
stormy time of it in April than in March, yet it could not
gram whose
Treasury bills sold
following tables:
V
raised by the Treasury but
the way in which Treasury issues already
faring.
of
count basis are given in the
;
bonds were offered by means of a
prospectus, priced at 98%
plus accrued int. from April 1, 1937, to date of delivery.
I
INDUSTRIAL AND MISCELLANEOUS FINANCING
$10,000,000 Interlake Iron Corp.—An offering of $10,000,000
10-year
sinking fund 4% convertible debentures to stockholders and
to the public was completed April 19, when an
underwriting
group headed by Havden, Stone & Co. offered
publicly the
debentures not subscribed for through the exercise
of warrants
previously granted to common stockholders.
Associated with
Hayden, Stone & Co. in the public offering were Edward B.
Smith & Co.; Lee Higginson Corp.; G. M.-P.
Murphy & Co.;
Blair, Bonner & Co.; Hallgarten & Co.;
Hemphill, Noyes &
Co.: R. W. Pressprich & Co., and White, Weld & Co.
5,000,000 Railway Equipment & Realty Co., Ltd.—Public
offering
was
made April 21 of $5,000,000 1st
mtge. bonds, 4)4%
sinking fund series due 1949, by a syndicate headed by
Blyth
& Co., Inc., and including Dean Witter &
Co.; Weeden & Co.;
Wm. Cavalier & Co.; Schwabacher & Co.;
Brush, Slocumb
& Co.; Mitchum, Tully & Co.; Elworthy &
Co., and Bankamerica Co.
The offering price was 98H% and accrued
int.
According to the prospectus, the "bonds, under present
law,
will be exempt from all personal property taxes in
California.
Proceeds of this financing are to be used to redeem
$3,500,000
4H% equipment mortgage bonds, due 1946; to retire a bank
loan of $100,000; for the purchase of new
equipment and to
provide working capital.
..
MONTHLY
12
Warren Co.—Burr, Gannett & Co. and Estabrook
April 21, by means of a prospectus, $2,600,000
1st (closed) mtge. 15-year 4M % striding, fund bonds due May 1,
1952, and $2,500,000 of conv. 4M% debentures due May 1,
1952.
The 1st mtge. issue was priced at 99 M and accrued int.,
to yield about 4.54 %.
The convertible debentures yield 4 M %
at the offering price of 100 and accrued int.
Other members
of the banking group included Lee, Higginson Corp.; Stone &
Webster and Blodget, Inc., and Kidder, Peabody & Co.
From
the proceeds of these offerings the company will redeem the
entire $3,734,000 of 1st mtge. 6s due 1945 currently in the
hands of the public through call for payment on Aug. 1 at
104 and accrued int., whereupon the $2,500,000 of 1st mtge.
bonds now offered will become a closed first lien upon substan¬
tially all of the company's present fixed assets in the State of
Maine.
Proceeds of this financing will also be applied to the
elimination of other liabilities and for additional working capi-
6.000,000 (S. D.)
& Co. offered on
tal.
V
EEYIEW
594,000 Hummel-Ross Fibre Corp.—Public offering of 174,729 shares
of common stock ($5 par) was made April 16 by certain under¬
writers, including E. H. Rollins & Sons, Inc., and Tobery &
Kirk.
Of this amount, 54,000 shares are being sold by the
company and 120,729 shares by certain of the present stock¬
holders.
The company also proposes to offer an additional
3,500 shares to its employees.
The shares publicly offered
were priced at $11 per share.
Net proceeds from the sale of
the company's shares will be used to retire $323,597 of 1st
mtge. 6M% series gold bonds, due serially Sept. 1, 1940 to
Sept. 1, 1945, and $46,029 of unsecured non-interest-bearing
notes due Sept. 1, 1945, of the company.
Any balance will
be applied to working capital and other corporate purposes.
,
.
MUNICIPAL FINANCING
brought out by a banking group headed by Dillon, Read
of New York.
This was the first pubic offering of
securities of the Bridge Authority and consisted of $16,500,000
sinking fund revenue bonds, due Apri 1, 1977, and $8,500,000
serial revenue obligations, maturing annually from 1942 to
1968 incl.
The sinking fund bonds were priced at 99.75 and
accrued interest, and the serial obligations were priced to yield
from 2.65% to 3.90%, according to maturity.
were
&
•
4.950,000 Mead Corp.—Lehman Brothers headed an underwriting syndi¬
cate which offered on April 23 50,000 shs. of $5.50 cum. pref.
stock, series B (no par), with warrants attached for the pur¬
chase of common stock.
The stock was priced at $99 a share,
plus accrued dividends from March 1 to date of delivery.
4,000,000 Lion Oil Refining Co.—An issue of $4,000,000 4M% sinking
fund debentures, due April 1, 1952, has been fully subscribed,
according to Blyth & Co., Inc., who underwrote the issue.
An initial offering of the debentures was made to stockholders
in the form of rights to subscribe for $500 for each 50 shares
of common stock.
Upon expiration of these rights on April 15,
debentures not subscribed for by the stockholders were pur¬
chased and disposed of by Blyth & Co., Inc.
4,000,000 Scott Paper Co.—Completion of the sale of $4,000,000 3 M %
debenture bonds, due March 1. 1952, and convertible up to
March 1, 1942, was announced April 7 by Cassatt & Co., Inc.,
and Chas. D. Barney & Co.
Or the total, $3,953,000 of the
bonds was subscribed for at 100 and int. by the exercise of
warrants issued to holders of the company's common stock,
the unsubscribed balance being purchased by the underwriters.
Net proceeds of the financing are to be used by the company
to purchase $3,000,000 Brunswick Pulp & Paper Co. 1st mtge.
bonds, 6% series due 1952; to pay or reimburse for 5,000 shares
of capital stock of that company; to reimburse the treasury for
capital expenditures in erecting in 1936 an extension to its
main bidding; rebuilding two paper machines in 1937, and for
general corporate purposes.
& Dauch
3,708,000 Hinde
Paper Co.—Glore,
Forgan & Co. and
Maynard H. Murch & Co. on April 6 announced the sale of
36,000 shares of $5 cum. conv. pref. stock (par $100) at $103
per share plus divs.
The stock is convertible at the option
of the holders into common stock (with protection against
dilution in certain events) at the following base rates;
On or
before April 1,1939, into 2 M shares; thereafter and on or before
April 1, 1941, into 2M shares, and thereafter and on or before
April 1, 1946, into 2 shares.
3,662,500 Western Auto Supply Co.—A syndicate headed by Cassatt
& Co., Inc., on April 6 offered at $28.75 per share 126,000
shares of common stock.
The issue has been oversubscribed.
Other bankers making the offering were:
A. G. Becker & Co.,
Inc.; Lawrence Stern & Co., Inc., and Stern Brothers & Co.
3,398,400 Burlington Mills Corp.—A group headed by Lehman Bros.
and including Commercial Investment Trust, Inc.; A.
G.
Becker & Co., Inc.; Hallgarten & Co., and R. S. Dickson
& Co., Inc., of Charlotte, N C., on April 15 offered at $18 a
share 188,800 shares of 198,800 shares of common stock of the
corporation purchased by them.
1,515,000 Edison Brothers Stores, Inc.—Cassatt & Co., Inc., on
April 8 headed an underwriting syndicate including Burr & Co.,
Inc.; King, Crandall & Latham, Inc., and G. H. Walker & Co.,
in the offering of 30,000 shares of 5% cum. pref. stock ($50 par)
and 15,000 shares of common stock ($2 par).
The pref. was
priced at $50.50 per share and the common stock at $22 per
shares.
The common stock did not represent new financing.
1,500,000 Goudy Bridge Co., Fla.—Public offering was made April 22
by Coffin & Burr, Inc., at 100 and int., of a new issue of
$1,500,000 1st (closed) mtge. 5M% sinking fund bonds, due
April 1, 1957.
1,350,000 Joslyn Mfg.
1,275,000 Jefferson
3,300,000 Golden Gate Bridge and
3,000,000 California (State of) 2%% veterans' welfare bonds were sold
as follows: A block of $1,565,000, maturing from 1939 to 1950
incl., were purchased at par by Lehman Bros, of New York and
associates, and reoffered by the bankers at prices to yield from
The remaining $1,435,000, due from 1951
1,60% to 2.75%.
to 1956 incl., also bearing 2%% interest, were taken by the
Veterans' Welfare Board, at par.
Although the entire issue
of $3,000,000 was offered at public auction by the State, in¬
vestment bankers restricted their bids to only the earlier ma¬
turities.
2,800,000 Thousand Islands Bridge Authority, N. Y., 4M% bridge
revenue bonds, due March 1, 1967 and callable by lot, beginning with the first interest date after March 1, 1939, were
placed on the market by B. J. Van Ingen & Co., Inc. of New
i
York and associates, at par and accrued interest.
The earliest
call price is 105 and interest.
v
2,650,000 Alleghany County, Pa., 2M% bridge, park and tunnel im¬
provement bonds, maturing annually from 1938 to 1967 incl.,
were awarded to an account headed by Brown Harriman & Co.,
Inc. of New York, at a price of 100.41, a basis of about 2.72%.
The 1938-1950 maturities were olfered to yield from 1% to
2.55%, while the prices on the later maturities ranged from
101.75 to 100.50.
These bonds were the balance of the issue
of $5,500,000 offered in March.
In purchasing on March 25
the initial block of $2,850,000, a syndicate headed by Brown
Harriman & Co., Inc., paid a price of par for 2Ms.
2,000,000 Hartford County Metropolitan District, Conn., 2M%
water supply bonds, due serially from 1938 to 1977 incl., were
awarded to a syndicate headed by Lazard Freres & Co., Inc.
of New York, at 101.133, a basis of about 2.68%.
2,000,000 New Mexico (State of) highway debentures were sold to an
account managed by Phelps, Fenn & Co. of New York, on a
bid of 100.05 for $1,000,000 3Ms, due in 1946 and 1947, and
$1,000,000 3Ms. due in 1948 and 1949.
Net interest cost to
the State was about 3.47%.
In reoffering the securities, the
bankers priced the 3Ms to yield 3.30% and 3.35% and the
3Ms to yield 3.25%.
2,000,000 Rochester, N. Y., 2M% public welfare bonds, due from 1940
to 1944 incl., were purchased by the Harris Trust & Savings
Bank of New York and associates, at 100.347, a basis of about
2.18%.
The bankers placed the issue privately.
Beach, Fla., bonds were sold privately as follows:
$1,888,000 bonds, comprising various issues, were purchased
by a syndicate headed by John Nuveen & Co. of Chicago, as
4s, at a price of 99.141, a basis of about 4.09%.
Maturities
are from 1938 to 1957 incl.
The other $50,000 bonds also due
1,938,000 Miami
Co.,
Mich.—Company, with
Detroit,
($1 a share)..
1,262,500 Bond Stores, Inc.—Lehman Brothers and Wertheim & Co.
on April 21 offered 125,000 shares of common stock at $25.25
a share.
Of the offering 50,000 shares represent new financing
by the company and 75,000 shares represent holdings of
shareholders.
1,250,000 Schiff Co.—Public offering
was
& Co. of $1,250,000 5M% cum.
common stock purchase warrants
accrued dividend,
by
means
of
a
made April 21 by Wertheim
pref. stock ($100 par), with
attached, at $100 a share and
prospectus.
1,244,000 New Idea, Inc.—An issue of 68,000 common shares (no par)
was offered April 21 at $18 per share by a syndicate consisting
of Shields & Co.; McDonald-Coolidge & Co.; First Cleveland
Corp.; Mitchell, Herrick & Co., and Stevenson, Vercoe, Fuller
& Lorenz.
1,200,000 Central Steel & Wire Co., Chicago—Paul H. Davis & Co.
and Bacon, Whipple & Co. made public offering April 21 of
24,000 shares of 6% cum. ($50 par) pref stock at $50 per share.
1,200,000 Fodders Manufacturing Co., Inc.—An offering of not more
than 80,000 shares of common stock was made April 30 by a
banking group headed by Burr & Co., Inc.; Sydney S. Walcott
& Co., Inc., and Stephenson, Leydecker & Co.
The stock was
offered at $15 per share.
1,031,250 Brewster Aeronautical Corp.—Public offering was made
April 8 by Van Alstyne Noel & Co., New York, of a new issue
of 187,500 shares ($1 par) capital stock at $5.50 a share.
Stock
as
a
from
speculation.
$5
a
share.
745,750 Nashua (N.
offering by
H.)
means
shares of
common
& Co. at
Gummed
& Coated
to
1957,
were
taken by John Schulte of Miami
4s, at 101, a basis of about 3.90%.
highway notes, second series, were
awarded to Leland Speed & Co. or Jackson, at a price of 100.016
for $1,200,000 4s, due from 1957 to 1960 incl., and $300,000
3Ms, due in 1961.
The bankers reoffered the notes to yield
from 3.09% to 3.82%, according to maturity.
of)
(State
1,010,000 Minneapolis, Minn., bonds, due annually from 1938 to 1947
incl., were awarded to Phelps, Fenn & Co. of New York, as
2Ms, at a price of 100.08, a basis of about 2.485%.
The bonds
were publicly offered on a yield basis of from 1% to 2.50%.
1,000,000 Charleston, S. C., water bonds, due $20,000 each year from
1938 to 1987 incl., went to Lehman Bros., of New York and
associates, as 3Ms, at a price of 96.90, a basis of about 3.48%.
Reoffering was made on a yield basis of from 1.50% to 3.40%.
FOREIGN FINANCING
$35,000,000 Argentine Republic—On April 22 public offering was made of
$35,000,000 or Aregntine Republic sinking fund external conA
version loan 4 % bonds, dated April 15, 1937, and due April 15,
1972, by a banking syndicate headed by Morgan Stanley & Co.,
Inc.
According to the prospectus to the offering the bonds
were priced at 89M% and accrued interest.
Associated with
Morgan Stanley in underwriting the issue were the First
Boston Corp.; Brown Harriman & Co., Inc.; Edward B. Smith
Y
r
& Co.; Blyth & Co., Inc.; Lazard Freres & Co., Inc.; Lee
Higginson Corp.; Kidder, Peabody & Co.; White, Weld & Co.
Bancamerica-Blair Corp.: Clark, Dodge & Co.: Dominick &
Dominick; Estabrook & Co.; Glore, Forgan & Co.; Goldman,
Sachs & Co.;
Graham, Prasons & Co.; Hallgarten & Co.;
Harris, Hall & Co., Chicago; Hayden Stone & Co.; Hemphill,
Noyes & Co.; Hornblower & Weeks; W. E. Hutton & Co.;
Ladenburg, Thalmann & Co.; F. S. Moseley & Co.; Paine,
Webber & Co.; E. H. Rollins & Sons- Inc.; Shroeder Rocke¬
feller & Co., Inc.; J. & W. Seligman & Co.; Speyer & Co.; Stone
& Webster and Blodget, Inc.; Whiting, Weeks & Knowles,
Inc., Boston, and Dillon, Read & Co.
Y
,
858,000 Union Premier Food Stores, Inc.—Public offering of a new
issue of 78,000 shares ($1 par) common stock was made April 20
by Ohilds, Jeffries & Thorndike, Inc., New York, by means
of a prospectus.
The stock was priced at $11 per share.
;
as
1,500,000 Mississippi
1,000,000 Davidson Bros., Inc.—Offering of 200,000 shares of $1 par
common stock was made on April 21 by Baker, Simonds & Co.
at
1938
Beach,
Brewing
Highway District, Calif., 3M%
bridge bonds were sola to Blyth & Co., Inc., of San
and
associates.
They
mature
serially
from
1942 to 1971 incl. and are part of a $35,000,000 issue author¬
ized in Nov., 1930.
series C
Francisco,
& Supply Co.—The Central Republic Co. of
on April:
Lpril 23 30,000 shares of common stock at
offices at 1222 Fora Bldg., Detroit, Mich., offered by means
of a prospectus, 1,275,000 shares of common stock at par
offered
Co.
7,574,000 Dade County School Districts, Fla., refunding bonds, repre¬
senting obligations of various school districts in the county,
were awarded to R. E. Crummer & Co. of Orlando, the only
bidder, as 4 Ms, at a price of 101.
The bonds mature from
1938 to 1967 incl.
Chicago offered
$45 a share.
1,312,500 Monogram Pictures Corp.—Corporation entered the market
April 27 with an issue of 350,000 shares ($1 par) common stock
to provide additional capital for expanding its operations.
Public offering of the shares by means of a prospectus, priced
at $3.75 per share, was made by J. A. Sisto & Co.
Authority, N. Y., 4% revenue bonds
$25,000,000 Triborough Bridge
Paper Co.—Public
of
a prospectus was made April 20 of 9,500
stock by a syndicate headed by Estabrook
DIVIDEND
CHANGES IN APRIL
Changes in dividend declarations in April are numerous
and are for the most
part of a favorable nature.
The follow¬
ing list, divided into two sections, namely "Favorable
Changes" and "Unfavorable Changes," gives the more im¬
portant of the chnages:
a
price of $78.50 per share.
Included in the under¬
writing group were Burr, Gannet & Co.; Paine, Webber &
Co., and Putnam & Co. of Hartford.
Of the total number of
shares offered, 6,500 have been sold to the bankers by the
The
additional 3,000 shares
acquired from
the trustees under the will of James Richard Carter, and did
not represent new firiancing by the company.
company.
were
722,250 American Forging & Socket Co.—Public offering of 53,500
shares common stock
($1 par) at $13.50 per share was^made
April 15 by Van Alstyne, Noel & Co., New York.
500,000 General Household Utilities Co.—George McGhie & 'Co.
offered publicly April 20, 50,000 shares of 5%#convertible
preference stock (with stock purchase warrants) at $10 a share.
FAVORABLE
CHANGES
Allied Kid Co.—Initial dividend of 25c. a share on the new $5 par common
stock, payable May 1. y'.: </•
VY'VYY
Altorfer Brothers Co.—Dividend of 25c. a share on the common stock,
payable May 1.
This represents the first distribution to be made on
the common stock since May
1, 1931, at which time 35c. a share was
paid.
American
Car
Foundry Co.—Dividend on the 7% non-cumulative
preferred stock resumed by the declaration of $4 a share, payable April 20.
This will be the first dividend to be paid on this issue since July 1, 1932,
when a regular quarterly of $1.75 a share was distributed.
American Fork & Hoe Co.—Extra dividend of 25c. a share on the no
par common stock, payable April 20.
&
Mat, 1937]
MONTHLY EEYIEW
American
Equitable Assurance Co.—Extra dividend of 10c. a share
a regular quarterly of 40c. a share on the common
stock, both were
payable April 24.
and
American Metal Co., Ltd.—Dividend of 25c. a share on the common
stock, payable June 1; this will be the first dividend paid since Dec. 1,
1930, when a like amount was distributed.
/
,
American
Optical Co.—Dividend
payable April 10.
Oct. 1, 1936, and
on
This compares with $2 paid
Oct. 15, 1935.
a share,
Dec. 10, last; 50 c. on
of 25c.
stock
common
on
&
Co.—Dividend on the no par common
share to $1 a share, payable June 21.
a
stock
Animal Trap Co. of America—Dividend of $5.25 a share on account of
accumulations on the 7% cumulative preferred, payable May 1.
This
payment will clear up all accumulations on the issue.
Armour & Co. (111.)—Dividend on the common stock increased from 15c.
a
share to 20c. a
share, payable June 15..
Atlantic Oil Investment Corp.—Initial quarterly dividend of 20c. a
share was paid April 10, last, on the common stock.
Bethlehem Steel Corp.—Dividend of $1 a share on the no par common
stock, payable June 15.
A dividend of $1.50 was paid Dec. 24, last,
and was the first distribution on this issue since Feb.
15, 1932, at which
time 50c. a share was distributed.
Birtman
Electric
Co.—Extra dividend of 25c. a share and a regular
quarterly of similar amount on the common stock, both payable May 1.
Blue
a
Ridge Corp.—Dividedd
share to 15c.
on
the
.1
Mills, Fall River, Mass.—Dividend on the no par capital
increased from $1.50 a share to $2.50 a share,
payable May 1.
Broadway Department Store, Inc.—Initial dividend of 40c.
no
par common
stock
share on
a
,v
stock, payable May 1.
in Canadian funds
May 15.
on
common
a
the
on
share to $1 a share and
$1.50
Industries, Inc.—Dividend
increased from 25c.
Oliver United
was
value by the declaration of 25c.
par
accumulations
Nov. 1,
on
the
7% preferred stock,
account of
on
This will be
paid by the company on the preferred stock since
a regular quarterly of $1.75 a share was distributed.
Cumberland County Power & Light Co.—Initial
quarterly dividend of
$1.37H a share on the 5H% preferred stock, payable May 1.
Delaware
Rayon Corp.—Dividend of 50c.
Diamond
Match
share
the class A common
stock, payable April 12.
This compares with $1 paid on Dec. 1, last,
and 25c. on June 30 and Feb. 1, 1936.
a
on
Co.—Dividend of 4-50ths of a share of Pan-American
Match Corp. stock, par $25, on
company's common stock, in addition
to two cash dividends of 25 cents a share each.
A dividend of l-50th of
also declared on Diamond's
share of Pan-American Match stock was
Stock dividend on common is
payable in three parts,
being 2-50ths and the second and third l-50th each, all payable
June 1.
v'v-vo■./
Stock dividend on preferred stock of l-50th of a share is
likewise
a
preferred stock.
the first
payable June 1.
The cash dividends
are
30c.
Elder
a
share to 60c.
a
on
the
stock increased from
no par common
share, payable May 28.
Equity Shares,
share,
payable
on
share
a
on
the common stock, both payable
Inc.—Dividend increased from 20c. a share
May 18.
The former payment represented
the 5%
April 26.
to
50c.
an
in arrears.
This will completely pay up
dividend arrearages on the company's preferred stocks.
Peerless
Casualty Co.—R. C. Carrick, Vice-President of the
initial
distribution on the stock.
j ■
Ferro Enamel Corp.—Dividend on the no
par common stock increased
from 25c. a share to 50c. a share, payable June 21.
Firemen's Insurance Co., Newark, N. J.—Dividend of
15c. a share,
on
the capital stock, payable May
15 and the first since Jan.
25
1933, when a regular quarterly of 15c. a share was disbursed.
Four Wheel Drive Auto Co.—Dividend of $4 a share on the
common
stock, payable June 10 next.
This compares with $2 paid on Dec
last, the first payment to be made since Dec. 1, 1934.
Fyr-Fyter Co.—Extra dividend of 15c.
preference stock of
no par
a
share
on
the common
21
class
A
value, payable April 15.
Knight Co.—Initial
semi-annual dividend of 90c. a share will
be paid May 15 next, on the $1.80 prior preferred stock of
no par value.
Halle Bros. Co.—Dividend
20c.
a
share to 25c.
a
the
on
no
par common stock increased from
share, payable April 30.
Hamilton Watch Co.—Dividend on the no-par common stock
increased
from 25c. a share to 40c. a share, payable June 15.
Hammermill Paper Co.—©ividend of 50c. a share was
paid April 26 on
the $10 par common stock, and compares with 25c. a
sljare paid previously.
Hecla Mining Co.—Dividend on the capital stock increased
from 20c
a
share to 26c. a share, payable June 15.
Home Insurance
quarterly of 25c.
House of
share
Co.—Extra
share
a
on
dividend
the
common
of 15c.
a
share
stock became
announced on April 23 that the company had declared a
60% stock
dividend, payable to holders of record April 19 on its 50,000 shares of
stock then outstanding.
This action increases the number of
outstanding common shares to 80,000, as contemplated at the time of the
company's recent financing.
Pharis Tire
on
the
&
Rubber
common
Westmore, Inc. (Calif.)—Initial quarterly dividend
on
the 6% fully participating cum. pref. stock
a
on
regular
May 1.
of 7He
a
paid on April 15.
Hydro-Electric Securities Corp.—Dividend of 20c. a share on the
no-par
common stock, payable
May 10.
This will be the first dividend to be
paid on this issue since March31,1932, when 10c. a share was
distributed.
Ingersoll Rand Co.—Dividend on the no-par common stock increased
,
from 50c.
a
share to $1 a
was
share, payable June 1.
Inland Steel Co.—Extra dividend of 50c.
a
share
on
a share and a
quarterly of $1
the no-par common stock, both payable June
1.
Intertype Corp.—Dividend
on the no-par common stock increased from
25c. a share to 30c. a share, payable June 1.
Kendall Co.—Participating dividend of 89c. a share and a
regular quarterly
of $1.50 a share on the $6 cum. and
partic. pref. stock, series A, of no
par value, both payable June 1 next.
King Oil Co.—Dividend
to 10c. a
on
the
common
stock increased from 5c. a share
share, payable May 1.
(D. Emil) Klein Co., Inc.—Initial dividend of 62Hc.
preferred stock, payable May 1.
a
shaire
on
Oct. 31 last and
a
special of 40c.
a
share
on
on
the
no
on
paid
on
Fink
a
share
Locke Steel Chain Co.—Extra dividend of 20c. a share and a
regular
quarterly of equal amount on the $5 par common stock, both
payable
t
May 1.
a
share
on
on
the no-par common
common
'•
share and
a
Co., St. Albans, Vt.—Dividend
stock increased from 20c. a share to 25c. a share,
Quaker State Oil Refining Co.—Dividend
increased from 20c.
a
share to 25c.
a
share
regular
stock, both payable June 1.
the no-par common stock, both payable
Public Electric Light
a
a
a regular
May 15.
the
on
no
par
payable May 1.
the $10 par commoo
share, payable June 15.
on
Raymond Concrete Pile Co.—Extra dividend of 25c. and
25c. a share on the common stock both payable May 1.
Rath Packing Co.—Initial semi-annual dividend of $2.50
a
stock
regular of
a
share on the
5% cumulative preferred stock, payable May 1.
Republic Investors Corp.—Stock dividend of 200%, payable in
stock
on
common
May 8, next.
Rustless Iron & Steel Corp.—Initial dividend of 62Hc. a share on the
$2.50 convertible preferred stock, payable June 1.
Seaboard Surety Co.—Dividend of 40c. a share on the common stock,
payable May 15; this compares with 25c. paid on Dec. 30, last.
Sherwin-Williams Co.—Extra dividend of $1 a share and a regular quar¬
terly dividend of like amount on the common stock, both payable May 15.
from 50c. a share to
62He.
a
on the common stock increased
share, payable May 7.
•.
»
Simpsons, Ltd.—Initial quarterly dividend of $1.25 a share
cumulative preferred stock, par $100, payable May 1.
Six-Twenty Jones Corp.—Extra dividend of 90c.
Soundview Pulp
Co.—Initial dividend of 25c.
the
5%
dividend
a
payable April 5.
share
a
on
share and
a
the
on
new common
stock now outstanding,
was
recently paid
on
payable May 25.
A stock dividend of 300%
the old common stock.
Southwest Consolidated Gas Utilities Corp.—Dividend on the common
stock increased from 25c. a share to 50c. a share, payable June 1.
Spiegel, Inc.—Initial quarterly dividend of $1.12H
share
a
on
the $4.50
convertible preferred stock of no par value, payable June 15.
Standard Cap & Seal Corp.—Extra dividend of 20c. a share and a regular
quarterly dividend of 40c. on the common stock of $1 par, both payable
June
1.
Tide Water Associated Oil Co.—Dividend on the no par common stock
increased from 15c. a share to 20c. a share, payable June 1.
Twin Coach Co.—Dividend of 15c.
v
a share on the no par common
stock,
payable May 10.
A special of $1 a share was paid on Dec. 16, last, and
a regular quarterly of 10c. a share on Oct. 15,
1936.
Union Oil Co. of California—Dividend
from 25c. a share to 30c.
a
on
the common stock increased
share, payable May 10.
United National Corp.—Initial dividend of $1
stock, payable May 8.
United Steel Corp.,
the
share
a
Ltd.—Initial semi-annual dividend
on
the common
of 75c. a share on
6% class A preference stock, payable May 1.
Walgreen Co.—Initial quarterly dividend of $1.12 H
4H% preferred stock, payable June 10.
Whitaker Paper Co.—Extra dividend of 50c.
common
Wrought Iron Co.—Initial dividend of 50c.
payable April 30.
a
a
a
share
share and
on
the new
regular quar¬
stock, payable July 1.
share
on
a
the common stock,
Youngstown Steel Door Co.—Dividend on the common stock increased
from 50c. a share to 75c. a share, payable June 15.
UNFAVORABLE
Brooklyn
CHANGES
Union Gas Co,-—Dividedn
from 75c. a share to 40c.
a
on the common stock
share, payable July 1.
decreased
Greenfield Tap & Die Corp.—Dividend of $1.50 a share on the $6 con¬
vertible preferred stock of no par value, payable May 15; frhis
compares
with $2 paid on Dec. 21 and Oct. 20, 1936.
Hackensack Water Co.—Dividend on the common stock reduced from
50c a share to 25c. a share, payable June 1.
(C. M.) Hall Lamp Co.—Dividend on the no par common stock decreased
from 20c. a share to 10c. a share, payable May 5.
Hummel-Ross Fibre Corp.—Dividend of 20c, a share on the common
stock, payable May 15 and compares with $1 extra and a quarterly of
25c. a share, both paid on Dec. 1, last.
McColl
Frontenac Oil Co.,
Ltd.—Dividend
a
the
on
common
stock
re¬
share, payable June 15.
Memphis Natural Gas Co.—Dividend
on the
par common stock re¬
no
duced from 30c. a share to
10c. a share, payable May 20.
Dillon Co.—Dividend on the $10 par common stock decreased
from 50c. a share to 30c. a share, payable May 15
>■
:
i
Selby Shoe Co.—Dividend on the no par common stock reduced from
50c. a share to 40c. a share, payable May 5.
Scotten
par common stock
a share to $1 a share, payable
April 22.
Products Co.—Semi-annual dividend of
62He.
the $5 par common stock, payable June 14.
&
the 5%
common
Dec. 24 last.
increased from 60c.
Lehn
quarterly of 50c.
share and
a
Procter & Gamble Co.—Extra dividend of 50c.
duced from 20c. a share to 10c.
(I. B.) Kleinert Rubber Co.-—Dividend of 30c. a share on the
stock, payable April 30.
This compares with 20c. a share
Lehigh & Wilkes-Barre Corp.—Dividend
Co.—Initial quarterly dividend of 15c.
stock, payable May 20.
Phillips Petroleum Co.—Extra dividend of 25c.
terly dividend of $1 a share on the
and
payable
all
company,
common
a
5
Graton &
share
dends for 1936 and one quarterly dividend for the first
quarter or 1937.
The total amount to be disbursed is $825,000, of which
$660,000 is in
of $1.25 a share on the no par common stock, both
Manufacturing Co.—Special dividend of $1
cumulative class A stock and
a
$1, payable July 1.
Signode Steel Strapping Co.—Dividend
payable Sept. 1 and Dec. 1, respectively.
Dow Chemical Co.—Dividend on the no par common stock
increased from
60c. a share to 75c. a share, payable May 15.
Eddy Paper Corp.—Dividend
par
Pipe Line Co.—Directors of the company have de¬
clared dividends totaling $7.50 per share on the $6 class A
pref. stock
and the $6 class B pref. stock of the company,
payable May 3 to holders
of record April 23.
The payment is on account of four
of like amount
the 7% preferred stock payable May 15.
on
dividend
share
Panhandle Eastern
share, payable May 1
a
was one of 50c. a share made on
i'v
•>*:/'
Cuban American Sugar Co.—Dividend of $2.50 a share
Jan. 2, 1929, when
a
of 35c. a share on the
70c. conv. pref. stock of no par value, payable May 1.
Outboard Marine & Mfg. Co.—Dividend on the common stock increased
from 30c. a share to 45c. a share, payable
May 10.
Pacific Truck Service Co^—Initial quarterly dividend of
■
the first
the participating preferred stock
a dividend of similar amount on account of
accumulations (or a total
of $1 a share) on the class A
stock, both payable May 1.
Discount
no
on
share to 37Hc. a share, payable May 1.
a
payment of 1936 dividends
no par common stock
payable April 30, last.
a
1931.
a
5% series A, and
Filters, Inc.—Regular quarterly dividend of 50c.
.
stock of
the common
on
and
the $5 par, common stock increased from
( The last previous disbursement
partic.
cum.
Northern Pipe Line Co.—Dividend on the $10
par capital stock increased
from 35c. a share to 40c. a share,
payable June 1.
Oils &
the
on
a share, payable June 11.
Co. (Los Angeles).—Extra dividend of 10c. a
regular quarterly of 50c. a share on the common stock, both
payable May 1.
v;
v.:.;-';',
Consolidated Press, Ltd.—Dividends resumed on the class A common
share and
share
a
on the 1st
pref. stock, 5% series; 2d pref. stock
2d pref. stock,
5% series B, all payable May 1.
share to $2
a
Commercial
$3
no-par
share
Chile Copper Co.—Dividend on the common stock increased from 25c.
a share to 50c. a
share, payable May 27.
on
a
quarterly divi¬
Cherry-Burrell Corp.—Quarterly! dividend
Chrysler Corp.—Dividend
the
on
Niagara Hudson Power Corp.—Initial quarterly dividends of $1,25
stock, payable May 1.
a
6c.
a share to $1.50 a share, payable
1936..
New Mexico Gas Co.—Initial dividend of 20c.
stock, payable May 15.
share on the
a share
stock, payable April 19 to holders of record April 15.
increased from 75c.
of
National Electric Welding Machine Co.—Initial
quarterly dividend of
2He. a share on the capital stock, payable May 1.
New Bradford Oil Co.—Dividend of 18c. a share was
paid April 10 on
the common stock and
compares with one of 10c. a share paid on May 15,
V
^
Corp.—Initial dividend of 5c.
Champion Paper & Fibre Co.—Special dividend of 75c.
common
dividend
lHc.
Mines, Ltd.—Extra dividend of 5c. a share and
regular quarterly of 12He. a share on the capital stock, both payable
Chain Store Investment
Service—Dividend
Sreference stock increased from $1.25
lay 15.
Buffalo Ankerite Gild
a
Corp.7—Initial quarterly
stock, payable April 13.
Trading
the common
Orange Crush, Ltd.—Initial semi-annual dividend
//■:■■
■
Bourne
the
on
Middlesex Products Corp.—Dividend on the common stock increased
from $1 a share to $1.50 a share and became
payable on April 1.
increased from 10c.
common stock
share, payable June 1.
a
share
Mead Corp.—Initial dividend of
$1.37H a share on the $5.50 cumulative
preferred stock, series B, payable June 1.
share on the
a
Cable
increased from 50c.
Madison Square Garden
Corp.—Dividend on the no-par common stock
increased from 20c. a share to 75c. a share, payable
May 20.
Manufacturers
Moody's Investors
on
American State Utilities Corp.—Initial dividend of 25c.
5H % preferred stock, payable May 1.
Anaconda Wire
13
.
St.
Lawrence Flour Mills Co., Ltd.—Dividend of 25c. a share on the
stock, payable May 1.
On Feb. 1, last, a dividend ©f 75c.
share was paid and previously regular quarterly dividends of 50c. a
common
a
share.
COURSE OF THE STOCK
^
Woe
and prices
certain price levels on
MARKET DURINGj^APRIL, 1937
heaped upon woe for the
was
stock market in April,
suffered their largest average loss for any month
The course of the market was not unre¬
since July, 1934.
mittingly downward, for in the second and third weeks,
after softness early, in the month, prices enjoyed a fairIt was the sudden, steep
sjized rally.
for nearly three years.
ft
be said that the net loss
can
"Times"
of the stock market slump,
registered by the New York
<5.43 points in April com¬
index of 50 stocks was
pared with a recession of 1.16 points in March and one of
0.38 of a point in February. But from April 21 to April 28,
of stock prices during
11.22 points,
approximately 8.21%. The market, grown unaccustomed
recent years to declines of such severity, was saved from
representing the high and low points
the market dropped no less than
the month,
or
in
deteriorating into an acutely
disturbed and uncertain state
by the rally in the concluding two sessions of the month,
the stock price
which carried
low of 125.32 to
weakness of prices in
acute
In spite of the
the latter part of the month,
turnover at no time was very
saw
index up from the April 28
closing level of 129.63.
a
large—the most active day
about. 2,500,000 shares—
share volume amount to only
and trading for the
entire month totaled 34,606,839 shares
against 50,346,280 shares in March and 39,609,538 shares in
April, 1936.
The weakest sections of the stock list in April were the
two groups which had risen so rapidly in the months
immediately preceding, namely, the steel and copper shares.
rails and industrials alike, were carried
of selling, but nowhere else were the
drastic as in the steels and coppers.
Six steel
All stock groups,
down
by the
declines
so
wave
stocks
dropped an average of 10.97 points in April and
seven copper stocks sold off 11.60 points on the average.
The unfavorable factors which the stock market was eonfronted with
But nearly all of them had as a
that they took their origin
in the government.
They included continued uncertainty
over the Administration's plans with respect to the Treas¬
ury's gold-buying price, disclosures of a more unsatisfactory
condition in the Federal budget than most persons had sus¬
pected, and fresh evidence that the Administration was
preparing to employ all of its present powers and to seek
new ones for use in controlling the rise in non-agricultural
prices.
As if the stock market's cup of woe were not yet
full, the Supreme Court came forth in April 12 with a series
common
were
high, lead 22.5%, zinc 8.3%, tin 17.7%, and scrap steel
12.6%.
The collapse of commodity prices led to consider¬
London market, reflected, in turn, in
sale of American securities in this market
able difficulties in the
the necessitous
by British and other foreign holders.
As to the fluctuations in individual stocks, IJnited States
Steel was at its highest April 1 at 120^ and at its lowest
.
As to the extent and rapidity
•
decline in the last
market its most uncomfortable moments
week that gave the
April 2, commodity prices sank dur¬
ing the month almost without interruption, and when stock
was taken at the month-end it was discovered that copper
for domestic delivery had broken 17.6% from its recent
legion.
denominator the fact
April 29 at 98%, with the close April 30 at 101%.
Steel
preferred was at its highest April 1 at 145% and at its
lowest April 30 at 136, with the close on the latter day the
same,
American Tel. & Tel. fell from 172 April 5 to 160%
April 28, with the close April 30 at 162%.
American Can
108% April 1 to 97% April 24, with the
moved down from
30 at 99%.
close April
General Electric dropped from 57%
April 1 to 50% April 26. with the close April 30 at 53%.
Allied Chemical & Dye was at its highest April 1 at 246 and
at its lowest
April 28 at 224, with the close April 30 at 230.
Westinghouse Elec. & Mfg. was at its lowest April 12 at
130% and at its highest April 21 at ,144%, with the close
April 30 at 140%.
Consolidated Edison Co. of N. Y. fell
from 40% April 1 to 37 April 26, with the close April 30
at 37%.
In the railroad list, New York Central was at
its highest
with
April 1 at 51% and at its lowest April 28 at 44%,
April 30 at 47%.
Delaware & Hudson
close
the
dropped down from 53 April 1 to 42% April 28, with the
April 30 at 44%. Union Pacific rose from 138 April 8
to 148% April 13, with the close April 30 at 144.
Southern
Pacific was at its highest April 1 at 61% and at its lowest
close
April 28 at 52%, with the close April 30 at 57%.
Balti¬
& Ohio fell from 38% April 1 to 31% April 28, with
more
the
April
close
from
down
62
30 at 34%.
Chesapeake & Ohio moved
April 5 to 56% April 28, with the close
April 30 at 59%.
Southern Railway was at its highest
April 21 at 41% and at its lowest April 28 at 35, with the
close April 30 at 38%.
The bond market in April reflected a firmer tone than
that
of
on
the
Declines in United States Government
resumed in April and reached their low points
March.
securities
were
Advances and declines
opening day of the month.
followed, and at the close of the month prices managed to
an upward trend.
The period of decline among cor¬
poration bonds of both high and low grade was more pro¬
longed. Subsequent recoveries of about two points followed
ohly to be later erased by declines ranging from fractions
to about one point on the average.
In the following table we show, as usual, the fluctuations
show
for the month in the different issues
of United States gov¬
obligations, and a considerable number, likewise, of
domestic corporate and foreign government bond prices:
ernment
of five decisions on the Wagner Labor Act—in four of which
the justices' vote was five to four—in
tionality of the Act
tradiction
in
First
which the constitu¬
upheld.
j President Roosevelt launched the Administration's attack
on industry's
price policies at his press conference on
April 2. There seemed to most observers a dangerous con¬
the Administration's maintenance of
a
high
114
113.16 Apr.
Treasury 3%s
Treasury 4s
104.28
109.31
104.2
Treasury
108
107.12 Apr.
104.28 Apr,
Treasury
However,
Treasury
Treasury
April 2 Mr. Roosevelt plainly indicated that he
copper prices were too high, and said that
the government would shift the incidence of its
public works
expenditures to fields which would not bring in orders to
the durable goods industries.
Stock prices were immedi¬
ately affected by his statement, not so much at the prospect
of a decline in government patronage of the durable
goods
industries as by the indication that the Federal government
on
and
setting itself up as an arbiter of the price level.
The next sortie by the Federal government
against what
it considered unjustified
price increases came on
was
.*
When
Attorney
April 23,
General Homer S. Oummings brought suit
in the Federal District Court of New
York against the
Aluminum Co. of America on the ground that the
company
exercised
:
"monopolistic control" over the industry.
The
complaint cited specifically the price advance for virgin ore
posted by the company on March 1 as the most recent "act
of oppressive and unreasonable
price-fixing."
Finally, and most important of all to the stock market,
were
the warnings uttered by President
Roosevelt against
First, on April 26, he warned the 800,000
government employees, in a letter to
Harry B. Mitchell,
head
of
the Civil
Service
Commission, against speculation
commodity markets. He followed up this
April 27 by warning, at his press conference on
In the stock and
move, on
that
day, the general public against speculation.
He let it
be known further
stock
Treasury
Treasury
Treasury
Treasury
1943-1945
v.;
1944-1954
3%S——>1940-1950
3%s
..1943-1947
3s
1951-1955
3s——..—1940-1948
3 %s
1940-1943
3%a—
1941-1945
3%s._—.1946-1949
3Hs_.......1949-1952
3%s
......1941
3J^s
..1944-1946
2%s
..1955-1960
2%s—.—1945-1947
2%s
1948-1951
Treasury 2%s.—_..1951-1954
Treasury 2% a....
1956-1959
Treasury 2%s——1949-1953
Fed'l Farm Mtge 3%s. 1944-1964
3s....
1944-1949
Treasury
Treasury
Treasury
Treasury
38
1942-1947
2%S__
that 100% cash margin
requirement for
trading was not the remotest of possibilities.
On
the same day he promised action
105.4
ser
A.. 1952
2%s series
1939-1949
2%s series Q....... 1941-1944
Apr.
109.12 Apr.
103.13
101
Apr.
102.10 Apr.
105
104.20 Apr.
102.10
,
Atch Top &' S Fe gen 4s
1996
Baltimore A Ohio 1st gold 4s, 1948
Convertible 4%s..——.—I960
Boat & Maine 1st 5s ser A-C-1967
Brooklyn Union Elev 5s..
1950
Ches & Chlo gen 4%S—.1992
Cnlc Mllw St, P & Pac 5s A—1975
-.
Chic & N W 4%s series A—-1949
C C C & St L 4%s series E—1977
Erie ref & impt. 5s of 1927—1907
Great Northern gen 4%s
1977
Ul Cent C St L & N O 5s..-.1963
Internat Paper 5s ser A & B. 1947
Kan
City Sou ref & lmpt 5s—1950
Lehigh Valley (Pa) cons 5s*.2003
Liggett & Myers Tob 7s....1944
Mo Kan Tex
cum
adj 5s.—.1967
103.4
102.24 Apr.
104.8
Apr. 20
Apr.
5
105.10
104.24 Apr.
104
Apr.
100.2
105.2
100.6
101.20
100
99
99.11
98.4
99
98
97.28
101.16
100.22
102.0
96.6
101.7
99.6
99.20
98.28 Apr.
98.16 Apr.
99.13
;Un¬
Apr.
5
98 %
76%
109%
106%
80%
85%
108%
118%
31%
21%
94%
83
102%
86%
101
94
78%
129%
74%
125%
101%
90%
47
31
105.8
108.6
105.15
102.9
103
105.14
106.2
103.18
103.16
100.2
105.5
100.15
101.14
100.2
99.17
99.16
97.14
102.4
101.21
101.28
100.22
101.3
99.21
99.12
Closing
Price
95% Apr.
76% Apr.
April 30
Highest
lowest
98% Apr. 22
79%
82
Apr.
Apr. \ 15
Apr.
5
107% Apr. 14
1
80% Apr.
86% Apr. 20
103
Apr.
108%
Apr,
1
119
Apr.
I
106% Apr.
104% Apr.
73% Apr.
116% Apr,
27% Apr.
17% Apr.
91% Apr.
79% Apr.
100% Apr.
82% Apr.
99
Apr.
89% Apr.
57% Apr.
129% Apr.
04
Apr.
112
Apr.
102
99% Apr.
80
Apr.
41% Apr,
27% Apr.
Apr.
109%
99% Apr,
105% Apr.
Pitts C C & St L 5s ser A—-.1970
Warner Bros Pictures 6s
1939
9<T~
114% Apr.
93% Apr.
Western Maryland 1st 4s... 1952
101%
100% Apr.
3%s.,———1952
100
Range for April, 1937
101%
Conv deb
Apr. 30
105.10 Apr. 19
101.3
Apr. 19
101.28 Apr. 15
100.22 Apr.
5
100.1
Apr. 19
100
Apr. 19
98.4 Apr.
6
102.26 Apr. 19
101.30 Apr. 19
102.7
Apr. 19
100.28 Apr. 29
101.22 Apr. 19
100.20 Apr.
5
Price
103%
■
Apr.
99.24 Apr.
Pennsylvania RR deb 4%s—1970
alleged price-fixing and
Apr.
Apr.
100J6
Northern Pacific 4s........ 1997
bidding.
Apr.
Apr.
100.11 Apr.
101.8 Apr.
identic
.The stock market also contended in
April with the widest
break in
commodity prices since the pit of the depression.
Following Mr. Roosevelt's declaration of
displeasure with
Apr.
100.18 Apr.
99.2 Apr.
New York Central conv 6S—1944
N Y C & St'L 4%S ser C—1978
N Y N H A H 1st ref 4%S—. 1967
N Y Ont A Western ref 4s_.. 1992
103.13 Apr.
1
105.22 Apr. 20
104.
103.22
on Mr.
Cummings's plea
anti"trust laws, the
Attorney General
holding that the present laws were too weak to
permit him
to prosecute the steel
companies for
3^8———..—.1946
110.5
19
19
105.26 Apr. 20
102.28 Apr. 19
Apr. 30
April 1
Allegheny Corp coll trust 5s. 1944
Amer & Fojelgn Power 5s..*2030
114.10
110.13 Apr.
108.16 Apr.
106.2
Opening
Railroad and Industrial Bonds
114.26 Apr, 19
105.15 Apr. 10
104.24 Apr.
102.20 Apr.
105
1942-1947
Home Owners L'n 3s
a
Stock speculation.
April 30
Highest-
""«
Treasury 4%s—.—..1947-1952
Treasury
steel
Sale
Lowest
April I
gold price, designed to lead to higher prices for raw ma¬
terials and finished goods, on the one hand, and the violence
of its indignation when prices necessarily
began to ascend.
felt
Last
Range During April, 1927
Sale
Government Bonds
was
110
32% Apr. 22
1
21% Apr.
97
Apr. 17
83% Apr. 20
103
Apr. 30
87% Apr. 20
2
101% Apr.
94
Apr,
1
5
Apr. 21
64% Apr,
130
70% Apr. 5
127% Apr. 21
101% Apr. 22
90% Apr.
49
qo
104%
101%
109%
117%
1
Apr. 21
Apr, 14
Apr. 16
Apr. 17
Apr.
Apr.
98
Apr.
104
Apr.
1
21
16
30
98%
MONTHLY
May, 1937]
Lowest
April 1
Australia 5s ol 1925
Austrian (Govt) 7s.
105
Apr.
99
105%
Apr.
Canada (Dominion)
6s.
101% Apr. 27
109%
Apr,
100
109%
100%
112%
118%
Apr.
111% Apr.
112%
Apr.
Apr.
123
108% Apr.
100
1952
Rates on Mixed Collateral
97%
5
106 ' Apr. 20
1957
Belgium (Kingdom) 6%s._.1949
Brisbane (City) 5s
...1957
French Republic
April 30
Highest
96% Apr.
98%
1955
Apr.
116% Apr.
119% Apr.
24
30
2...
100
Apr.
27
Apr.
111%
Apr.
Apr.
Apr.
4...
19
3
96
30
112% Apr.
109% Apr.
3
7
78
72% Apr,
72%
96
Apr.
Apr.
8...
9..,
Railroad and mis cell
\
204,127,000
194,970,000
22,938,000
18,164,000
Total bond sales.._..
256,884,000
49,681,500
55,635.100
177,996,000
28,669,000
27,511,000
60,483,000
State, munlc. & foreign ;
4\U. S. Government
y
62,070,000
State, munlc. & foreign
U. S. Government
y/
1937
Stock sales—No. of shares
$•••
Domestic
v:
Foreign government
Foreign corporate
v
Total bond sales
■
$
64,900,177
Foreign government...
5,968,000
5,286,000
1
Foreign corporate
2,307,000
:>■
,,
6,800,000
:
4,231,000
■
•
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Sun day
:
1%
i%
i%
1%
1%
1%
.
%
1%,
/•;ll/i
•
1%
y
,
1%
: i%
1%
1%
1%
1%
1%
1%
1%
•::.y.
^
Satur day
y-
Sun day
r
.
1%
1%
y.
i%
r-
i%
1%
,■
1%
y
1%
1%
1%
.1%
i%
1%
1%
1%
i%
during March.
went
at
1%
1%
Occasional transactions in
%%, while lesser known
Under date of April 9 the Federal
1%%.
commercial
dealers showed
paper
commercial
market
open
;RATES
30,521,347
';
S
393,035,000
4,514,000
yI
••y
400,000 of
2,782,000
14,152,005
$
359,041,000
7,318,000
i%
....
1%
1%
1%
1%
total of $290,outstanding on
March 31 compared with $267,600,000 outstanding at the
end of February and with only $180,200,000 at the end of
March, 1936.
124,393,000
'
184,960,000
ii z
J%
established
from
119,304,000
108,310,000
•'
1%
Reserve Bank of New York announced that returns received
6,702,781
/
1,049,000
56,616.796
Bond sales (par value)—
Domestic
i
1%
1%
choice short-term paper occurred at
Jan. 1 to April 30—
Stock sales—No. of shares
'
1%
i%
i%
i%
paper was in moderate supply, which was
promptly taken up by banking investors.
Average grade
prime four- to six-month maturities continued at the 1%
\r.
62,479,000
:
1%
Sun day
Commercial
rate
1934
:v-
1,489,000
43,233,000
1%
■
Apr. 30...
198,183,800
106,242,000
1,074,000
994,000
1,984,000
703,000
;//"•
1%
1%
4,371,988
$
$
1%
1%
1%
1%
l%
1%
1%
■>'.
•'
Apr. 29...
1935
59,954,000
1%
Satur day
•'!*
171,141,487
names
-y
:
40,582,000
1%
.
1 %
^
1936
i%
l%
1%
.
i%
1%
679,492,000 1,033,636,000
275,542,500
131,306,000
10,134.440
8,703,165
Bond sales (par value)—
i%-<.
Apr. 28...
VOLUME OF BUSINESS ON THE CURB EXCHANGE
Month of April
;■
Apr. 26...
316,649,000
1%
1%
y
Satur day
.
Apr. 25...
1,345,806.000 1,367,412,000 1.127,447,000 1,507.362,300
Total bond sales.
1%
1%
1%
1%
1%
1%
:V 1%
V- i%
v
1%
y
•
Apr. 27...
123,662,000
114,891,000
145,738,000
232,488,000
1%
1%
.
362,200,600
72,072,289
.
's
11..
12..
13_.
14.
15..
16.
17..
18..
19..
20..
Apr. 23..
,
<
'?
•
,
Apr. 24.
265,990,000
236,062,000
294,866,000
Jan. 1 to April 30—
Stock sales—No. of shares
218,712,223
193,872,545
Bond sales (par value)—
r
$
V,
•• $
Railroad and mis cell
967,580,000 1,128,859,000
1%
1%
1%
1%
1%
■
_
Apr.
Apr. 21...
Apr. 22..,
$
$
$
yy
Apr.
29,845,282
■
$
_
Apr. 10.
Apr.
Apr.
1%
1%
1%
1%
!
Sun day
'
1%
1%
1%
109%
1%
1%
'
'
t
Apr.
1934
22,408,575
39,609,538
34,606,839
value)—
'
7..
Apr.
Stock sales—No. of shares
Bond sales (par
:
1%
Apr.
1935
1936
•1937
.
i )'
;
1%
Apr.
Apr.
Apr.
Apr.
1%
1%
1%
1%
■
Satur day
6...
"
1%
1%
1%
1%
1%
1%
1%
1
5__
26%
28
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
/
1%
Apr.
29%
Apr.
95% Apr.
112
,
6 Months
5 Months
4 Months
90 Days
3..,
17
Apr. 13
102% Apr.
22% Apr.
102
Norway 4s...
.1963
Queensland (State) ext 7s... 1941
Rome (City) ext 6%s
1952
Month of April
1-,
Apr.
Apr.
Apr.
27% Apr.
29%
German (Govt) Internat 5%s
stamped
.....1965
New South Wales (State) 6s. 1957
60 Days
106
1
14
16
Apr.
30 Days
Apr.
7%s stpd._1941
External 7s stamped
..1949
German (Rep) 7s stamped-._ 1949
LOAN RATES
OF TIME
Pries
Price
Argentine ext'l 4%s_._....-1971
DAILY RECORD
Closing
Range for April, 1937
Opening
Foreign Bonds
15
REVIEW
FOR
a
paper
MONEY AT NEW YORK
$
409,564,000
15.207,000
13,284,000
/.ry
y^y;,yiv,*;
Vy'y V
Week Ended
Apr. 3
bond sales....
Total
404,066,000
370,873,000
196,214,000
Apr. 10
Apr. 17
Apr, 24
May 1
1@1
1@1
1@1
1@1
1@1
438,055.000
Call loans
on
Stock Exchange:
Range for wk. (mixed & ind.coll.)
THE MONEY MARKET
DURING
APRIL,
Week's aver, (mixed & ind. coll.)
1937
1
1
;4
1
1
1%
1%
1%
1
1%
1%
1%
1%
i%
Time loans (mixed & Indus, coll.):
The outstanding features of the past month were the sharp
in
increase
enactment
in
reserve
excess
on
reserves
Sixty days...
member banks,
of
prior to the
y
requiremnts, and the correlated decision of the
money
1%
1%
1%
Commercial paper:
conditions
orderly
in
requirements."
reserve
of
will approxi¬
mate
$850,000,000, although previously it had been assumed
be reduced to about $500,000,000 on
May 1.
Gold imports totaled $172,100,000, with $138,800,000
coming from England, $6,800,000 from Canada, $5,300,000
from Belgium, $4,400,000 from India and
$4,200,000 from
that the figure would
Colombia.
The
total
amounted
increase
to
in
the
$225,000,000,
gold
while,
stock
of
the
simultaneously,
to $549,900,000
the
Treasury's "inactive" gold fund rose
April 27.
Government financing during the month included
the issuing of $350,000,000 Treasury bills, of which sum
$200,000,000 replaced maturities.
Discount holdings of the
12 Reserve banks rose from $7,692,000 March 24 to
$12,007,000 March 31, but subsequently receded to $10,999,000
April 28.
Bills bought in the open market increased from
$3,310,000 March 24 to $3,743,000 April 28, while total
member
March
bank
24
reserves
steadily
28.
rose
to
from
$6,933,816,000 April
Treasury bills rose to 0.72%, while
the
on
was
Acceptance
STOCK EXCHANGE
1.
1
2.
Renewal
discussed
1
16...
17
High
Apr.
1
Apr.
Apr.
19...
1
1
Apr.
20
1
1
1
1
Apr. 21
1
Saturday
Sunday
5.
6.
.
7.
Apr.
1
8.
1
: l*'y
K l
18
Apr. 22...
,
10.
Saturday
Sunday
11.
12.
13.
1
14.
l
15.
Apr. 23...
1
Apr. 24...
Total
Analysis
conditions
28...
1
Apr.
1
l
V;
25
26...
1
1....
•
%-*16
'
•«»
3
y:
j
'
v
^V
■' y .•'
A:
5-...
m
29
1
Apr.
30--.
1
mm
m
«
~
m
*
«
» ■■
%-®16
%-916
%
;
16
%-716
%-716
V;
>
-
:
V'"
■•■■
19
22....
marked up
months.
at the
rates
%-916
%-9I6
1
23....
'..■■mmmrnrn
H-916
%-716
%-716
%-916
%-®16
%-P16
%-716
%-716
■
..
''
25....
on
collateral
security
on
April 7
%% to 1%% for maturities running four
Short-term
loans,
however,
previous rate of 1%%.
>
remained
were
26
to six
27
unchanged
%-7,6
29....
%-7.6
%-71S
30....
%-716
28-...
%-%
%-%
%-%
%-%
%"% >
%"%
%-%
%-%
%-%
%~916
%-®16
%~916
K-9*
%-%
%-%
%-%
%-%
%-%
%-9ie <;■
5^—®16
%-9ie
%~916
Saturday
Sunday
%-9is
%-!6
%~916 =
H-916
%-916
Saturday
Sunday
,
'■
■
%-9is
%-9«6
%-916
%-916
%-%
%-%
%-%
;
%-%
1
%-%
%-%
%-%
%-%
'
%-%
■•='
%-716
.
21
%-%
%-% ••
%-916
y
%-916
Saturday
Sunday
18....
24....
Time loan
bankers'
ACCEPTANCES
%-916
%-9ie
%"916
%"716
;■
20....
1
1
m
%-?16
%-»16
%-»l6
%-*16
%-916
%-',6
i
8
17....
1
Apr.
for
Sunday
H-716
H-7i6
H-716
H-7I« i
H-716
+ mm*
16....
Sunday
1
its "Monthly Re¬
market
%—»16
%-9l6 r
Sathrday
2
15....
1
Apr.
the
30 Days
60 Days
90 Days
120 Days
150 Days
180 Day8
Accept'ces Bid <k Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask
14....
1
1
in
BANKERS
11....
1
Apr.
of the
Unit
Secured by
13....
Saturday
Apr. 27...
1
Call Loans
Apr.
12....
1
1
y;' 1
1
survey
according to the
10-.-.
1
:■
1
1
'V:
1
Saturday
Sunday
1
9.
Renewal
Ay 1
1
3.
4.
1
I
monthly
PRIME
9
1
yy
1
•
acceptances as follows:
7....
Low
'' y
1
The New York Federal Reserve Bank, in
view,"
6....
High
'
y;/l
smaller than in previous years.
4_...
Low
-y
273-day
high of 1.44% April 8, although subsequently reced¬
ing to 1.25% April 29.
On the Stock Exchange the official
call loan rate was unchanged at 1%.
NEW YORK
! 1%
.
of New York, published April
a new
CALL LOAN RATES ON THE
'
,y: y. y
Federal Reserve
12, amounted to $396,471,668 as against $401,107,760 Feb. 27 and $359,004,507
March 31, 1936.
Import bills increased further from $157,771,619 Feb. 27 to $160,024,332 March 31, while export bills
declined from $85,231,583 to $83,592,723, domestic warehouse
credits from $68,350,521 to $63,892,473, and bills based on
goods stored in or shipped between foreign countries from
$77,232,927 to $75,638,530.
Rates for bankers' acceptances
on April 30 were quoted at %% bid and 7/16% asked for
30-day bills, %% bid and 9/16% asked for 60-day and
90-day bills, %% bid and %% asked for 120-day bills, and
%% bid and 94% asked for bills running 150 and 180 days.
Bank
average yields on Treas¬
five-year maturity continued to advance
ury notes of one- to
to
standing bills
$6,578,279,000
Rates
■
erate
expansion early in the month, slowed down per¬
ceptibly, although the seasonal decline in the volume of out¬
Ex¬
outstanding acceptances,
country
.
Trading in bankers' acceptances, following a further mod¬
in
excess reserves
yy 1
U- 1
reserves during the month rose from $1,200,000,000 to
$1,640,000,000, with the result that, following the increase
requirements, total
y"\
'
the
cess
reserve
"■
1
-i
Good 4 to 6 months.
market and to facilitating the orderly adjustment of
member banks to the increased
y :
V'.'
y
Prime 4 to 6 months
toward
1%
1%
1%
'
'
:■
:y
Double and single names:
government securities, with a view "to
influence
its
1%
■:/, 1%
1%
1%
1%
1%
1%@1%
1%
1%
1%@1%
1%@1%
1%
1%
Five months.................
Six months..................
Open Market Committee of the Federal Reserve System to
exerting
...
Ninety days..
Four months....^.........*..
May 1 of the final instalment of the increase
reenter the market for
f 1%
AS i%
Thirty days...........
y
%-%
y
%-%
%"%
%~%
%-%
%-%
%-%
%-%
%-%
%-%
%-%
%-%
%"%
%-%
%-%
%"%
%-%
%-%
%-%
%~%
•%-%
%-%
%-%
>
%-%
%-%
%-%
%-%
%-%
%-%
%-%
%"%
%-%
%-%
%-%
%-%
%"%
%-%
n
H-H
'
MONTHLY
16
"Dealers' rates for
bankers' acceptances were unchanged
April, following the increases instituted during March.
Early in April there was some increase in the volume of
dealers' business, but the market was quiet during the re¬
mainder of the month, and total purchases and sales in
in
April were only about half the volume of March.
Reflect¬
ing an active demand, including purchases by banks outside
New York City, and a very limited supply, dealers' port¬
folios showed a decrease for the month.
Two small blocks
of bills offered by dealers in the first half of the month
and a small amount of bills offered by a New York City
bank in the third week were purchased by the New York
Reserve Bank at its buying rate of %%.
Following in¬
the preceding six months, the volume of
bills outstanding showed a decrease of about $5,000,000 to
creases
during
$396,000,000 during March, but the decline was of a seasonal
character and was less than in March of the preceding four
Accepting
years.
banks and bankers held approximately
80% of all bills outstanding at the end of March as against
85% in February; in fact, the proportion of bills held by
these institutions was the smallest since February, 1934."
RETURNS
OF THE FEDERAL
RESERVE BANKSCITY
BROKERS' LOANS IN NEW YORK
principal event toward which member banks were
looking as April began was the increase in reserve require¬
ments ordered by the Board of Governors of the Federal
Reserve System on Jan. 30 to take place on May 1.
Soon
after the month opened a development came about which
was to make the adjustments in reserve positions centering
The
EEYIEW
market
ernment
the buying side, was trying to make
on
retention of governments more
attractive to member banks.
reporting New York banks sold out
The
$99,000,000 of their
government securities during the four-week stretch, and
they let go of $17,000,000 of government guaranteed securi¬
ties and $80,000,000 of other securities.
The reduction in
their investments was the principal reason why their total
loans and investments shrank by $171,000,000.
Commercial
loans of the reporting New York banks rose by $37,000,000
from March 31 to April 28.
As for the weekly reporting
banks in 101 cities, their holdings of direct governments
declined $257,000,000 in the four weeks from March 24 to
guaranteed
April 21, and their investment in government
issues was reduced $27,000,000.
In spite of the
$139,000,000
other (or commercial) loans in the four
their
April 21, all weekly reporting banks
increase in
showed a
$292,000,000 in their total loans and investments.
Though the stock market was weak in April, loans of
New York banks to brokers and dealers were $12,000,000
weeks ended
decrease of
April 28 than on March 31, and the loans to
outside New York City were $2,000,000
lower, making the net change in the so-called brokers' loans
an
increase of $10,000,000.
Street loans, as compiled by
the New
York Stock Exchange, were $1,187,279,384 on
higher on
brokers and dealers
April 30,. $28,595,179 higher than on March 31, when the
$1,158,684,205. As of April 30,1936, loans reported
total was
by the Exchange aggregated
$1,063,950,736.
DURING APRIL
COURSE OF STERLING EXCHANGE
decided trend toward firm¬
ness in April, although for several reasons the market was
around May 1 mUch easier.
i- irregular in the first half of the month. This was in con¬
trast to the markets of February and March, when ster¬
The Federal Open Market Committee of the Federal Re¬
ling was under pressure.
On March 5 sterling reached a
serve
System made the following announcement in Wash¬
ington on April 4:
"With a view (1) to exerting its influ¬ low for the year at $4.87% for cable transfers. On April 29
cable transfers sold as high as $4.95.
The consensus of
ence toward orderly conditions in the money market, and
the market was in the last week of the month that were
(2) to facilitating the orderly adjustment of member banks
it not for the intervention of the British exchange control
to the increased reserve requirements effective May 1, 1937,
sterling might have touched $5.00.
:W='-V'';
/;>■:'f..-'0r
the Open Market Committee of the Federal Reserve System
The strength of sterling was largely seasonal.
Special
is prepared to make open market purchases of United States
causes were
also contributory, arising from ease in the
government securities for the account of Federal Reserve
dollar rather than strength in the pound.
Chief among the
banks in such amounts and at such times as may be desired.
factors causing uncertainty in the earlier part of the month
This purpose is in conformity with the policy announced
was
first, the prevalence in all foreign centers of the
by the Board of Governors of the Federal Reserve System
opinion that the United States government would alter its
in its statement on Jan. 30, 1937, which declared, with refer¬
ence to the increase of reserve requirements,
that by this gold purchase policy; second, the unsatisfactory condition
of the United States budget; third, the increased British
action the System would be placed in a position where such
reduction
or
be deemed
open
expansion of
member bank reserves as may
be effected through
in the public interest may
market operation."
System began at once to buy securities.
The
In its state¬
System reported an increase in its
government securities holdings of $28,819,000, and in the
next* week such holdings underwent a further net expansion
ment
as
of April 7 the
The Reserve banks were able to discon¬
tinue purchases on balance in the week ended April 21, but
in the last week of the month the government securities
of
$27,537,000.
turned weak again, the pur¬
of $39,657,000, making the
total purchases in the four weeks from March 31 to April 28
$96,013,000. The figure for total purchases for the month,
however, does not give the truest index of the extent to
which the Federal Reserve had been supporting the govern¬
ment securities market.
The System has been converting
its holdings of governments into bonds at a very rapid rate
since March 10, two days before the break in the market be¬
came severe.
From March 10 to April 28 the System's invest¬
ment in Treasury bonds increased by $201,046,000.
In the
four weeks ended April 28 the holdings of bonds rose by $97,market
having
meanwhile
chases were stepped up to a total
Treasury notes decreased $62,450,000 and
were higher by $60,625,000.
These purchases of government securities, combined with
a
substantial decline in the Treasury's deposit with the
Reserve banks, eased the member bank reserve position
materially.
Total member bank reserve balances increased
838,000,
while
Treasury bills
*
Sterling exchange showed a
burden
tax
of
prices, especially of commodities, which resulted
and the
.Federal Reserve Bank of New York estimated that, follow¬
had
$1,640,000,000 of surplus
reserves
ing the increase in reserve requirements on May 1, member
banks would still have $850,000,000 of excess reserves.
The quantity of
Federal Reserve credit in use rose $113,-
000,000 in April, and the Treasury's deposits with the Re¬
serve
banks decreased $216,203,000 in this period.
The
reduction in the Treasury's deposits compared with an in¬
crease of $208,000,000 in the monetary gold stock in April.
Since the Treasury pays for gold by drawing on its
balance
with the Reserve banks, the close correspondence between
the gain in the gold stock and the drop in the Treasury bal¬
ance is Obvious.
The Treasury made most of the additional
amount of its credit in use available through purchase of
government securities, but the money market noted with
interest that a contraseasonal expansion of $396,000 took
place in the System's holdings of bills bought in the open
market.
Bills discounted for member banks by the Reserve
banks declined $1,008,000.
The volume of currency circula¬
tion increased by $4,000,000.
The
weekly
investment
reporting banks
continued to lighten
in government securities,
manifest that
the
Reserve System,
even
though
it
their
was
by reentering the gov¬
*
Monday,
mind about
changing the price of gold."
Despite the strong denial, uneasiness
as
'
,
to the gold price
persisted throughout the month, and Washington took occa¬
sion several times to declare the fixity of its policy.
In the last week of the month, at the annual
of the United States Chamber
ington, Lionel D.
predicted
that
it
Edie,
a
the
was
$35
government
be
Mr. Edie
would
asserted
decided
about the
foreign
On
New York consulting economist,
a
He said
that
experts
paid by the United States
"is not permanent."
and
of the
world
price of goldUs going to drop.
At
Representative Hamilton Fish of New
resolution in the lower House of Congress
the Secretary
sources
financial
financial centers
that the
time
of
an ounce
changed,
that the
same
belief
current
the existing price of
have
convention
of Commerce, held at Wash¬
decline in the American price of gold.
a
to forbid
banks
in an
April 12, Secretary Morgenthau statedf at
his press conference that the Administration had not altered
its fiscal or monetary policies and contemplated no changes.
The Secretary asserted:
"Knowing what the facts are, the
President and I are the least worried of anyone while this
gold talk has been going on because we have nothing in
On
York introduced
ber
his
in
irregular decline in all markets.
the four weeks ended
As the month closed mem¬
Chamberlain
Chancellor
fourth, the extremely disturbed situation
in France, reflected in the downward course of the franc,
which caused doubt as to the permanency of the tripartite
currency agreements.
It might be said also that Wash¬
ington issued several warnings against the upward trend
$294,736,000, and excess reserves were up $240,000,000 in
April 28.
by
proposed
budget speech;
of the Treasury to buy gold from
at more than $25 an
ounce.
Tuesday, April 20, President Roosevelt advised Con¬
that while estimates pointed to a deficit of $418,-
gress
000,000 in the 1938 fiscal year
(exclusive of sinking fund
charges), he would strive to reduce expenditures and effect
a balanced budget.
At the same time he predicted a deficit
of
$2,557,000,000 for
more
for
than originally
the current fiscal year, $309,000,000
estimated. He asked for $1,500,000,000
unemployment relief and postponed the question of tax
;
increases.
The
dollar
'-S'-Vy
publication of
and
On the
these
contributed
to
figures served
the
firmer
tone
to depress the
of
sterling.
day that the President advised Congress as
to the state of the national finances, Chancellor Chamber¬
lain
same
made
a
speech
war-time methods
British
on
was
rearmament
the
budget in which
a
return to
disclosed in the effort to finance the
program.
Calling
it
a
"growth
of
profits" tax, the Chancellor revived the war-time excess
profits levy in an epdeavor to produce ultimately more than
The impost, he said, was to expire
completed. Other than
no announcement
in the proposed budget
British taxpayer was unprepared.
Higher
£25,000,000 annually.
when the rearmament program was
this
for
there
which
was
the
MONTHLY
May, 1937]
taxes
considered
were
surprise
when
inevitable, so that
Chancellor announced
the
the income tax of 3d. in the
Announcement
there was no
increase in
an
pound, bringing the rate to 25%.
tax shook the
the "growth of profits"
of
London market, and vigorous protests were made by finan¬
cial and industrial interests.
Mr. Chamberlain referred to
his
plan as
characterized it
Financial
The city
"national defense contribution."
a
as
and
"tax
a
on
industrial
enterprise."
asserted
London
in
interests
that it seemed clear that the taxing scheme had been pre¬
of its possible diffi¬
sented without adequate consideration
culties
and
effects.
It
apparent that finance
at once
was
REVIEW
17
the month there
developed a heavy speculative demand for
exchange based upon widespread rumors of a pos¬
lowering of the American price for gold. These rumors
dollar
sible
served
also
London
on
to
accelerate
private
a cessation of the repatriation of
French capital.
"The dollar was generally firm in early April in terms
of foreign currencies.
from London
Owing to a heavy movement of gold
York, the dollar-sterling rate receded
to New
only slightly, however, from $4.89 7/16 at the end of March
to a low of $4.88% during the course of trading on
April 9,
and the pressure on
that
the President's statement
capital issues were being suspended, and that new
enterprises were being postponed.
i
; ,
Toward the end of the month Chancellor Chamberlain
new
,
voiced
reassuring
of
the fears
lessened
statements which
opposing business interests.
He indicated that he was pre¬
pared to consider changes in the details of the levy, and
stated
in his
that
he
immovable
not
was
budget speech and
on
point expressed
any
that in the case of the
was aware
profits duties there
excess
wide range of variation.
was a
When the finance bill finally reaches Parliament, Mr. Cham¬
berlain said, there will be nothing for the city or industry
to
be
frightened
plated.to
the
about,
nothing
as
V'.,;
The height of
,
is
punitive
contem¬
seasonal firmness in sterling with respect
dollar is
the
coronation
visitors
mated
alone
from
that
>
generally
other
would
visitors
the
bring
less
not
would
230,000
than
authorities
London
countries.
spend
esti¬
than
less
not
£30,000,000.
V
In London the continued weakness of the dollar in terms
,
of
sterling
the
was
ascribed to three main factors.
was
States, which resulted in
ling,
regardless
as
The first
heavy gold shipments from London to the United
principally by
exceptional demand for ster¬
an
of its point
of
way
London
of origin
ana
gold
the
causes
a
comes
demand
The second factor
.,
was
believed to be the return of
some
■
,
The third influence adverse to the dollar and consequently
strengthening to the pound was the reduction, which had
in
for
progress
time, in the favorable
some
trade balance of the United
•
States.
^
foreign
•'
t
At the end of April the total gold received in New York
from England since early in 1936 was approximately $461,-
000,000.
On April 28 the gold held in the United States
Treasury's inactive fund (the sterilized gold imports) had
reached a total of about $600,000,000.
A striking feature of the gold movement during the month
the
was
of
receipt
London.
Itv
gold
from
understood
was
Soviet
that
the
Russia
'Soviet
by
of
way
government
planned to send approximately $190,000,000 of gold to the
United
Gold
States.
on
in
the London
between
ranged
106.34
and
111.31.
The
first
quotation,
favoring Paris, ruled on April 1, and the second, favoring
London, on April 27.
(See table below.)
The London
open market gold price ranged belween 140s. 3%d. and
142s. l%d. per ounce.
The American price for gold (Fed¬
eral Reserve Bank of New
Open market
money
York) continued at $35
rates continued
unchanged from March.
an ounce.
steady during April,
(
V
Call money against bills was in supply at %%.
and three-months' bills were 9/16%;
four-months'
■
>
.
Two-
bills,
Sterling cable
transfers on April 1 sold at $4.89% @$4.89%, and on
April 30
at
$4.94% @$4.94%.
The low for sterling in April was
$4.89%, on April 1, and the high, also the high for the year,
was $4.95, on April 29.
The low for the year was $4.87%,
19/32%,
on
and
six-months'
March 5.
bills,
;
21/32%.
•
-
,
LONDON CHECK RATE ON PARIS AND PRICE OF GOLD IN
LONDON
Mean
London
London
Open
Mean
London
London
::;
Open
Market
Gold Price
Check Rate
Market
Check Rate
On Paris
\pr.
Gold Price
on Parts
l-.„
106.34
142s.
142s.
142s.
Id.
2
106.35
\pr.
3
106.35
\pr.
4
\pr.
5
106.35
141s. lid.
\pr.
6
106.39
1418.
kpr.
7
106.52
1418.
\pr.
8
107.06
141s. ll^d.
^pr.
9._.
107.84
141s. ll^d.
141s.
8d.
W.
Apr. 16.
Apr. 17.
Apr. 18.
5Kd.
110.03
2d.
2d.
Apr. 20.
110.36
141s.
Id.
7d.
Apr.
21.
110.44
141s.
9d.
Apr. 22.
111.30
Apr. 23.
Apr. 24.
111.24
140s.
140s.
140s.
19.
10
11....
V.pr.
Vpr.
12
13....
109.79
141s.
8d.
109.89
141s.
6d.
U>r.
Ipr.
14....
15
109.98
141s.
141s.
6Kd.
Apr. 29.
6d.
Apr. 30.
SUN DAY
110.01
141s.
141s.
Apr.
Ipr.
109.09
110.03
SUN DAY
110.04
141s.
SUN DAY
Ipr.
Apr. 25.
Apr.
26.
111.14
l^d.
7Kd.
8d.
9Hd.
SUN DAY
111.19
140s.
Apr. 27.
111.31
140s.
Apr. 28.
110.81
110.41
140s.
140s.
110.44
1408.
9Hd.
5^d.
6^d.
3^d.
foreign exchange market
diverse
influences during
was
April.
subject to a number
In the early part of
on
$0.0448% during the
course
of trading
April 29.
"After
showed
touching its low of $4.88%
rather
a
pronounced
April 9, the pound
during the
$4.95 on April 29,
on
upwTard
tendency
remainder
of the month, and reached
highest quotation since the establishment
partite agreement last September.1 This rise
rather
sterling
against both
gold
the
tri¬
due to
a
and foreign
President's denial of
rumors
gold policy, several additional factors
this
of
was
abrupt and substantial increase in the demand for
from the
increased
French
demand
capital
for
London
to
currencies.
Apart
regarding American
was
responsible for
were
sterling.
The
resumed
movement
and
the
of
British
turned
sellers of American securities.
Moreover, the cus¬
tomary supplies of gold coming upon the London market
were augmented
by Russian sales and private dishoarding,
and sellers of gold in London
apparently were inclined to
retain a somewhat larger portion of the
proceeds in sterling
instead of converting them into francs or dollars.
"Under these conditions the British
authorities/in order
hold sterling steady, w#uld have been obliged to
pur¬
chase gold extensively trom the American and French
funds,
and in the London bullion market.
British purchases of
gold evidently
were
not sufficient to absorb the
abnormally
heavy offerings in London, and the remainder was taken
chiefly for shipment to this country.
Under existing con¬
ditions, it was possible to obtain sterling for these gold
purchases only by bidding the exchange value of sterling
up to a level high enough to induce a transfer of balances
from London to New
York.
Thus the continued movement
of
gold to this country, during a period when foreign hold¬
ers were selling American
securities, resulted in a large
inflow of short-term balances from abroad.
"Among the other European currencies, The Netherlands
guilder, which had held at or close to $0.5476 during most
of April, advanced abruptly to $0.5484 on
April 27, and
then to $0.5488 on April 29.
The Swiss franc also advanced
from $0.2279 at the end of March to $0.2293 on April 29."
during April
a
the
gold
holdings of
the
Bank
of
England
follows:
For the week ended April 7,
decrease of £61,872; for the week ended
April 14, a de¬
were as
crease of
£10,499; for the week ended April 21, an increase
£120,961, and for the week ended April 28, a decrease
of £23,413.
The Bank's gold holdings on April 28 stood at
£314,669,937 as compared with £203,522,358 a year earlier.
The Bank's gold holdings on April 21 reached record
high
of £314,693,350, which compared with the minimum of
£150,of
000,000 recommended by the Cunliffe Committee, and with
£136,880,252 in the Bank's statement just prior to the sus¬
pension of gold in September, 1931.
Details of the gold movement to and from the Port of
New
York
during April were outlined as follows in the
Review" of the Federal Reserve Bank of New
York for May 1:
"Monthly
"During April gold
tinued at
an
imports into
accelerated
the United
States
con¬
rate.
Imports affecting the gold
stock totaled $172,100,000, of which $138,800,000 from Eng¬
land, $6,800,000 from Canada, $5,300,000 from Belgium,
$4,400,000 from India, $4,200,000 from (Colombia,
and
$600,000 from France were received at New York, and $10,000,000 from Japan, $1,900,000 from Australia, and $100,000
from Hongkong arrived on the West Coast.
Part of the
gold from England was reported to be of Russian origin.
"These imports, together with receipts from other
sources,
including domestic newly-mined and scrap gold, and the
of
resulted
stock
$12,100,000 from foreign
in
increase
an
of
about
account
earmarkings,
$225,000,000 in, the gold
this
of
country during the month.
The Treasury's
daily statement of April 27 shows $549,900,000 of 'inactive
gold' held in the general fund."
Canadian exchange during April ranged between a pre¬
mium
of 1/16%
and
a
premium of 7/32%.
CONTINENTAL AND
6d.
commenting on the foreign exchange situation
during
April the Federal Reserve Bank of New York said in its
"Monthly Review" for May 1:
"The
on
release
In
of
covered somewhat to
Changes in
market during April
amounted to £12,868,000 compared with £7,145,000 in March.
During the month the mean London check rati on Paris
open
high of $0.0461%
a
The pressure
French exchange subsided during the last few days of
the month, with the result that the franc-dollar rate re¬
v
offer
sharply from
low of $0.0443 5/16 on April 21.
a
on
to
of the foreign money invested in Wall Street, due to con¬
flicting policies in Washington respecting monetary, fiscal
and business affairs.
/;/>
'
v
?
been
franc declined rather
April 5 to
for
sterling bills, which are preferred throughout the world.
sterling was quickly relieved following
on that day that no change in the
American gold price was contemplated.
In contrast to the
brief period 0f moderate weakness in sterling, the French
the
'.
'
reached in July, but owing to
the forthcoming coronation festivities a large demand for
sterling developed in April.
It was thought in London that
;
dishoarding of gold held in
they occurred simultane¬
ously with indications of
and business in general had been retarded as a consequence,
>
the
account, and
French francs were
unit
was
especially
shown by the
rate
on
OTHER
FOREIGN EXCHANGE
irregularly downward in April.
weak
in
terms
of
sterling,
as
The
was
fact that-throughout March the London check
Paris
ruled
around
106.50.
For
the
first
seven
days of April the mean London check rate on Paris ruled
close to the March average, but thereafter persistent weak-
REVIEW
MONTHLY
18
*»•
developed and sent the rate below 111.15.
In terms
dollar, however, the franc was stearier as the French
control endeavors to keep the franc's gold value in close
relation to the United States dollar, since the dollar is to
of the
governments.
As a first step, Dr. Van Zeeland
conferred with representatives of the so-called Oslo coun¬
reattached to gold.
The French
equalization fund is not bound to maintain any ratio be¬
tween the franc and sterling, which is completely detached
from gold.
•
\
intents
all
invited to canvass the matter by the British and
He was
ness
and purposes
French
tries, which include Norway, Sweden, Denmark, Finland
and Holland.
He also conferred with Dr. Schacht, German
M.
Van Zeeland
President of the Reichsbank.
and
Economics
of
Minister
Dr.
is expected in Washington in June.
Schacht indicated that the
Reich is willing to do its share
:
market became aware
political possibilities in the inter¬
nal situation in France.
A recrudescence of labor troubles,
the Spanish civil war, rising French domestic prices, and
a
steadily mounting unfavorable trade balance all had a
disturbing influence on the franc.
Paris cable transfers,
Early in April the French exchange
of some of the unpleasant
which
steadily
the end of March and throughout April
1 ruled better than 4.65c., moved
March
on
downward toward
until
low of 4.43 %c. was reached.
a
in
The decline
Finance Minister Auriol
unit caused
the
April 9 to deny rumors that the franc would be allowed
to fall 'below the lower legal limit, which is 4.35c. in terms
of the dollar.
Before the middle of the month there were
clear indications that money was leaving France.
Since
promoting international trade, but stated that "Germany
in such a position that we shall have to wait and see
will do."
Belga cable transfers sold on April 1
at 16.84% @16.85, and on April 30 at 16.89@16.89%.
Exchange on the countries neutral during the war was
in
is
what others
generally firm and exceptionally steady throughout April.
The central banks of both Holland and Switzerland received
government came to power wholesale
and retail prices 25%.
During the
three months after devaluation (in September, 1936)
Popular
Front
prices had risen 43%
first
23% and retail prices 11%.
wholesale prices gained
Throughout the second half of April the French
!'
equaliza¬
repeatedly forced to supply foreign exchange
to the market, and on certain days in large quantities.
Hence, it was generally accepted in foreign exchange circles
that France had lost whatever gold it had acquired after
tion fund was
in March to induce repatriation
the measures taken early
fugitive money and to float the 10,500,000,000
of
franc 4%%'
national defense loan.
month that there
situation to cause
M. Auriol asserted toward the end of the
factor
no
was
French financial
the
in
He said that expenditures were not beyond expec¬
that with the cash in hapd plus the usual
anxiety.
and
tations,
margin of borrowing power from the Bank of France and the
long-term market, the Treasury could cover its liabilities
during the remainder of the year.
Before the Chamber of
Deputies M. Auriol condemned the idea of a forced loan as
doomed to failure, and reaffirmed his pledge to make no
except for the unused portion
long-term loans
further
of
2,000,000,000 francs,
said would be offered when the atmosphere be¬
the national defense loan, amounting to
which he
favorable.
came
subscriptions to the
8,011,000,000 francs, of
The Finance Minister announced that
March
amounted to
loan
defense
foreign subscrip¬
committee which
is in control of the French exchange market, saying:
"The
stabilization fund has reconstituted its resources of foreign
exchange, and it is this maneuverable mass which consti¬
tutes the first line of the franc's defense, of which the
second line is the entire reserve of the Bank of France.
Thus, the fund has all the reserves necessary, and more
which only 164,000,000 francs represented
tions.
He pleaded for confidence in the
than those who would challenge
it."
the fact that 30,000,000,000 francs
Auriol alluded to
M.
tion
in
some
donment
of
of the Scandinavian countries for the aban¬
sterling. ' Banking and industrial
the link to
opposed such a step.
of the month, M. Tanner, Minister of Fi¬
nance of Finland, after a visit to the Scandinavian capitals,
stated that there were no grounds for rumors that the North¬
ern countries would be induced by increased living costs to
consider abandoning sterling as the standard of their cur¬
interests
In the last week
rency
or
French
4.48*4
on
The
capital
are
still
"with Finance Ministers and
leading bankers of Scandinavia, and can say that the fullest
agreement exists in our determination to continue standing
by sterling."
Guilder cable transfers sold on April 1 at
54.75%@54.76, and on April 30 at 54.84%@54.87.
Cable
transfers on Sweden were 25.23@25.24% on April 1 and
25.48% @25.50% on April 30.
Exchange on the South American countries was firm
during April.
Day-to-day fluctuations followed closely the
trend of sterling.
In all the South American countries
there seemed to develop an attitude of greater freedom with
respect to exchange transactions. The progressive improve¬
ment in the South American exchange situation is attributed
to the
ranged
quotations for exchange on Buenos Aires
between 32.62 and 32.99 during April.
The free
market
range was between 30.30 and 30.55.
The official rate on
Rio de Janeiro was between 8.71 and 8.83.
The unofficial
market in milreis ranged between 6.12 and 6.45.
Exchange on the Far Eastern countries was steady during
April.
All, rates moved in close sympathy with sterling.
During the month Japan sent considerable quantities of
gold to the United States in order to defend the yen during
Japan's imports season.
It was several times asserted in
official quarters that Japan would continue to keep the yen
at the fixed ratio of Is. 2d. per yen.
The London price for
silver on April 1 was 20%d., and on April 30 20%d.
The
Hongkong dollar was 30.36@30.52 on April 1, and 30.68@
30 13/16 on April 30.
The Shanghai dollar was 29.69@
30 1/16 on April 1 and 29.83@30% on April 30.
Yen checks
sold at 28.50@28.52 on April 1, and at 28.82@28.84 on
April 30.
'""v '
n-v,;;-/
•:
..
.
abroad.
situation
continued
*«*4*I*I*4
*I*<*I*<*<*I
XXXXX
* * *
888888 33S888
88838
X*X*XX
88828 2828
X«T
28288
*i*4
*<" *4*4*4*4*5
*4*4*4*4*4*5
XXX
mark
countries.
remarkable increase in the exports of these
The official
April 30.
German
"I dis¬
of exchange.
to lower the present rates
cussed the situation," he said,
Informed banking
opinion is that M. Auriol greatly underestimated the amount
of French capital abroad.
The Bank of France gold hold¬
ings stood at 57,358,852,947 francs on April 23.
Paris cable
transfers sold at 4.59% @4.60% on April 1 and at 4.47 %@
of
due
month,
the
largely, it is believed, to the disturbed situation in France.
For some time, until early in April, there had been agita¬
on
the
during
gold
of
quantities
considerable
unsatisfactory
*4
The so-called free or gold mark, which
hardly figures in business at all, was held relatively steady
around 40.21, but the various blocked marks—travel marks,
benevolent marks, &c.—were at severe discounts.
A very
*5*4*5*5*5*5
*5*5*5*5*5
xxxx
xxxx*
AAftftO)
2H(NNN(N
S3S3$
throughout April.
_-XX„-XX»Sjrx-rXjT
XXX
&C500Q0 0005
Igggsg
*4
*5
*4
*5 *5 *5
333333
OSQOQO
3333*
*4*4*4*4*4*4
*4*4*4*4*4*1
*1*4*4*4*4
by a barter
1929, under
Bruening, amounted to 13,000,000,000 marks, by
great part of all German trade is conducted
system.
The German export trade, which in
Chancellor
1934 had declined to
and
so
far
as
a
little
more
than 4,000,000,000 marks,
is discoverable there has not been much im¬
provement since.
The Reichsbank statement for the first quarter
showed
an
increase in gold
of April
holdings of 62,000 marks; for
*4*4*4
*4 *4 *4 *4 *4 *4
In thirdquarter of April the Reichsbank's total gold and bullion
stood at 68,210,000 marks as compared with 68,825,000 marks
a
year earlier and with 806,785,000 marks on Dec. 31,
XXX
X^X^XX XfX&Xs
23 stood at 1.69%, as
compared with 1.91% a year earlier and with 25.8% on
Dec. 31, 1932.
On April 1 the so-called free or gold mark
was quoted at 40.22@40.23, and on April 30 at 40.21@40.22.
Italian lire were held exceptionally steady by the Italian
exchange control around 5.26*4.
No news developments of
importance relating to Italian exchange or financial mat¬
ters were made public in April.
Cable transfers on Rome
sold at 5.26% @5.26% on April 1 and at 5.26% @5.26% on
April 30.
Belgian exchange was firm and steady throughout April,
was, in fact, one of the firmest of Ue Continental cur¬
rencies, with futures ruling either flat or at slight premiums.
There was a considerable flow of foreign funds to Belgium.
Premier Van Zeeland on April 12 started a study of the
the
second quarter
the third
1932.
The
possibility
an
increase of 316,000 marks, and for
quarter an increase of 192,000 marks.
Bank's
ratio
on
52 52 3! 3! 3!
03 05 0
OOOJ&OSO
OOQOHH
000000
oi <5 00 00 oo 00
AAAAAA
££"2525352
0S0J0J05050J
*5*5*5
<44
<44*5*5*5*5
*5*5*5*5*5*5
*5*5*5*54**5
XX*
£ Xs" s
XX
x^xxx*
osoo
April
of lowering trade barriers among the nations.
XXXXX
XXXX
888888
XX
g©<-4.-t<N-H
«NW *<COCO
AAAAAA
3* 3333 3*
*4*4*4*4*4*4
QQtSQQtl
*4 *4 *4
XXX
X,rXSXX
xxxx
AAA
OOAAOOA
00 00 00
35
oo 00
35
*4*;*;
e
£
o e
aj oo oo oo oo
*5*5*4*4*5*5
A A A A A
OS
x
JOJOJ
yfi
^^
X;r
*k
*4*4*4*4*4
jnr&nf
CO CO
O>O»0SO)05C6
331
333333
.rxxx^x sS£ *Vsf
SOOiOO
.oqoqoo
oo§siiij§>3
*4*4*4*4*4*4
*4*4*4
*4*4*4*4*4*4
I
I
I
I
I
I
I
I
I
4
I
I
I
I
I
•
I
I
I
•
I
I
•
I
I
I
4
I
4
I
I
4
I
4
I
I
I
t
I
I
I
I
4
I
I
I
I
•
I
I
I
I
I
I
I
I
I
I
I
I
4
I
I
I
I
I
I
I
t
I
I
I
I
I
I .1
I
I
4
I
4
I
I
4
4
I
•
I
I
I
4
I
I
I
I
I
I
I
sT«"Xjr
co co co
±
C& 0)0 0)0)
0)0)0)0(
stfi <44
I
I
I
•
I
I
I
I
I
I
I
I
i
I
I
I
I
I
I
I
•
I
I
I
^4 <4< <44^4 <«
<44 <44 «<d4
I
I
I
•
I
I
I
)
I
I
I
I
I
I
I
I
I
I
I
•
I
I
I
I
•
I
I
•
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
•
I
I
I
•
I
rHNM*4»OC0t<-000>Oi-4Ne0*4>O«0t>.00<»OrHNM*44O<0b-000>Q
rH F-l rH »-l r-41—11—I r-4 iH i-4
daily rates of exchange on
53 and 56.
pages
X*
S2523!3!3!
c> c> o> o» a>
<N <N CO *<
je SjT
AAQ
00 00 00
For
XX
h".r-
*4 *4 *4 *4 *4
0000)0)0
0*0>00 00 00 0»
oooo§>
see
ran
N 4-1
CO CO CO
AOAAAA
X;f
<
C> G) <3> Cw
*4 *4 *4
^xxxxx
•J-#*
I
OaAOJO)
*4*4*4*4*4
A4 N AJ Al Al Al
AJ (N A1 CO
Continental and Other Centers,
RANGE
;>■:
Bond
Sales'
• v.
April
Jan. 1 to
BOND
OF
1937
DURING
APRIL
Stock Sales
$236,062,000
1,367,412,000
$294,866,000
..1,345,806,000
April 30
PRICES
1936
y
1937
.1
Jan. 1 to
April 30.
..(
.....
7'
1937
,
Shares-
34,606,839
1936
.
39,609,538
218,712,223
193,872,646
NOTIOB—-Oa*h and deferred delivery sales are disregarded in the month's range, unless they are the only transactions of the
month, and when
setting outside of the regular monthly range are shown in a footnote In the month in which they occur.
No account Is taken of such sales in computing
the range for the year.
,
The tables
complete record of the transactions on the New York Stock Exchange during
Apr., 1937, and the ran?e sinoa Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list.
on
pases
13 to 40 furnish
a
The black-faced letters in the column headed "Interest Period" indicate in each
the month when the bonds mature.
case
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2,1909.
Quotations after decimal point repre¬
sent one or more 32ds of a point.
Sales in
PRICES IN APRIL
BONDS
April
RANGE SINCE JAN. I
Price
M. 7. STOCK EXCHANGE
Value
Jan. 2
Hft.
April 1
April 30
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
1937
Bid
U S GOVERNMENT BONDS
2,164,000 Treasury 4 Us
7,000
Bid
Oct 15 1947-1952 A O
Ask Bid
Ask
Ask
121.13 121.23
114
109.25 Sale
104.28 Sale
Sale
114.10 Sale
113.10
Apr.
114 .20
Apr.
19
113.12
Apr.
20
113 .12
Sale"
104.2
Apr.
Apr.
114, ,12
10518
105. 15
Apr.
10
104 .2
105. 8
Apr.
17
104 .10
Sale"
zlO4.10 Apr.
109.12 Apr.
110. 13
109 .12
109. 20
Apr.
Apr.
19
109.18
14
109 .18
Apr.
114.9
Jan.
5
107 .20
Apr.
14
Apr.
113.21
110.18
Jan.
104 .28
Jan.
2
Feb.
10
Raftlsterad....................- A O
1,170,000 Treasury 3Us.... ..Oct 15 1943-1945 A o
Registered...
3,000
..................
1,171,000 Treasury 4a....
Dec 15 1944-1954
2,000
Registered.....................
087,000 Treasury JK*—
Mar 151944-1954
i
1,000
Registered.....................
;
404,000 Treasury 3H*
June 151943-1947
Registered
.............
2,810,000 Treasury 3s
J
D
J
104.10 Sale
D
D
11512*0
Sale
liols
8
IhIio riVio 108*" Sale"
10810
Sale'
107.12
107.20
Apr.
Apr.
Apr.
iio1l*7
Sale
10514
105715 Sale"
104.28
Apr.
105. 20
Apr. 19
2
Apr.
Apr. 20
lOOllS
Sale
i62ll"0 Sale"
10279
Sale"
101
Apr.
Sale
100.28
Apr.
Apr.
Apr.
102.28
102.7
102.7
103.13
Apr. 21
1
Apr.
8
d
J
Sale
108. 10
107. 20
d
.....
1,684,000 Treasury 3s..
.June 15 1944-1948
Registered...................
604,000 Treasury 1H
June 15 1949-43
Registered.....................
3,000
088,000 Treasury IHs
Mar 151941-1943
10,000
Registered.....................
923,000 Treasury 3fte
June 151944-1949
12,000
993,000 Treasury 3Hs
Dec 15 1949-1952
109.31 Sale
100.28 Sale
M
M
J
Sept 15 1951-1955 M 8
Registered.........
20,000
J
J
D
107.27 108.0
103.13 Sale
103
Sale
102.10
J
d
107.28 Sale
105
105.14 Sale
104.20
J
d
M
8
M
105.10
i08l2*3 Sale"
105"
io0l2
Sale"
8
Sale
104.24
104.20
11
107.30
Jan.
4
102 .10
5
100.2
Apr.
Apr.
Apr.
Apr..
104 24
Apr.
108.24
Jan.
5
104.,20
Apr.
108
Feb.
102..20
Apr.
108.24
Jan.
4
102 24
Apr.
108.21
Jan.
Jan.
2
4
102.24
Apr.
1,173,000 Treasury 33is—....Apr IS 1944-1944
18,000
Registered.....................
Mar 15 1955-1949 M 8
7,464.000 Treasury 2ft*
109.25 Sale
105.2
105.5
Sale
104
104.10 Sale
Registered.................
Sept 15 1945-1947 US 100.15 Sale
100.6
Sale
99.2
104.10
lOOllS Sale"
Sale
101.20 Sale
99
99.2
101.74 Sale"
100.18
ioilii 104.26 166"" Sale"
103.15
104.8
1
Apr.
102 ,24
Apr.
108.18
Apr. 30
Apr. 27
104.24
Apr.
Jan.
105.20
Apr.
2 108.24
27 105.20
Apr
Apr.
105.10
Apr.
104
109.25
Jan.
2
105
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
104.10
Apr.
Apr.
109.1
Jan.
11
99
Apr.
104.30
Feb. 26
99.2
Apr.
104.22
Mar.
100.18
100.10
Jan.
2
105.24
Jan.
12
104.16
Jan.
U
101.3
Apr.
Apr.
Apr.
100.23
101.28
Sale"
99.2
99.2
6677 Sale"
98.4
Apr.
2 100.1
Apr. 19
98.4
Apr,
15612
4
2 100.2
Apr. 27 105.20
Apr.
Apr.
Apr.
*101.2
6,426.000 Treasury 2K<——Sept 15 1945-1951 ms
104
Apr.
Apr.
Registered....................
Mar. 17
105.15
104.24
104.22 Sale
104.10 Sale
104.2
Apr.
Apr.
Sale
105.20
Mar.
Jan.
103.70 Sale"
101.20
100.22
101.2
8
Apr. 27
1
.. ................
Treasury 2ft*.—..——.1451-1954
6,103*666
9
Jan.
109.0
Jan.
100.2
Yd IoYii loV.io *99.*11 Sale"
2
103ll~7 Feb"."55
....................
Treasury 2ft*
9,8*3*21666
Jan.
106.23
107.27
103.4
Registered.
100.28
Apr.
Apr.
107.18
105.10 Sale
Registered.
Apr.
100 .28
Apr.
108.22 Sale
102.20
102.24
Registered.....................
6,783*666
Feb.
101
Apr.
Treasury 3U>
Aug 11941 F A
Registered..................... F A
6,000
_.
2
Jan. 26
104 ,20
Apr.
Apr.
Apr.
103118 Sale"
102.24 Sale
Sale
3
Jan.
114.8
105 .10
108125
....
Mar.
115.20
Apr.
108.21 Sale
108.12 108.18
Sale
2
Apr,
D
022,566
4
Jan. 23
105.22
d
103.12 Sale
108
Jan.
Jan.
105.10
D
109.2
121.14
120.15
109.20
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
J
0,000
19
104,.2
Sale
j
39,000
107, ,12
Apr.
Apr.
109 .3
J
1,818,000 Treasury 2*s
113 .10
Treasury 2
Sept 15 1954-1959 ms
loiTl
Sale"
"99""
Saie"
667o Saie"
98
Apr.
2 100
Apr. 75
98
Apr.
2
103718 Feb~.~20
"97l2*8 Sale"
9774 Saie"
90.0
Apr.
2
Apr. "i
56.0
Apr.
2
I0II22 Feb".""8
101.7
Apr.
8 102.20
Apr.
8 106.10
Registered.......................
1949-1953
j"d 1011l 5 Sale*
1.4
Federal Farm Mortgage Corp—
452,000
3fts
-
Mar 15 1944-1964
M S
105.30 Sale
101.10 Sale
102.4
100:22 Sale"
101721 Sale"
Sale
Registered.....................
1,899,000
13,000
710,000
.....May 15 1944-1949 MN loBllV Sale"
Registered...................
j ioBllfl Sale"
3s
Jan 15 1942-1947 i
3e
M*S
101.7
.
101
101.8
Apr.
8 102.7
Apr. 14
Apr. 19
99.0
Apr.
8 100.28
Apr. 29
Sale
99.24
Apr.
1 101.22
Apr. 19
Sale
98.28
Apr.
1 100.20
Apr,
5
98.28
Apr.
98.16
Apr.
2 100
Apr,
5
98.10
Apr.
Apr. 16
Apr.
2
25
22 ft
97 ft
13 ft
13 ft
14 ft
102.0
Sale"
151728 Saie"
105.20 105.23
100
101
100.22 Sale
105
100.10 Sale
100.11
101
101.8
105.1
Jan. 22
Apr.
2 105.17
Apr. 28 105.10
Apr.
8 105.23
Feb. 10 105.1
Jan.
2
Jan.
15
Jan.
2
8 104.10
Jan.
Feb. 16
99.0
Apr.
99.24
Apr.
1 105.3
Jan.
4
Mar.
5 104.22
Jan.
18
4
Corp—
3,818,000
3s Series A
May 11944-1952 MN
Registered...........
2ft* Series B
Aug 1 1939-1949 FA
1,098,000
2UsseriesG.............1942-1944 Y"j
2,893,000
19
Apr.75
.....—
2ft* .......——.—Mar 1 1942-1947
Home Owners Mtge
Apr.
2 161130
Apr. 28 101.3
mrnmm
Registered...
303,000
I667l" Apr"."
;
Sale
101.3
...
Registered............
103J2
Sale"'
99.20
103J2
103.4'
991l3 Sale"
Sale"
104.10
66.21
......«
55112 Sale"
y03.2 Jan. 2
2 102.31
Jan."4
FOREIGN GOVT. * MUNICIPALS
Agricultural Mtge Bank (Colombia)—
1,000
25,000
50,000
63,000
56,000
18,000
87,000
87,000
47,000
44,000
41,000
296,000
359,000
223,000
257,000
167,000
148,000
375,000
102,000
76,000
144,000
328,000
♦S f 6s Feb 1935 coupon on....1947 f
A
20ft
♦S f 6s Apr 15 1935 coupon on..l948 A
O
21
Akershus (Dept) extI Ss
......1963 MN
'Antioquia (Dept of) Col 7a A...1945
•External s f 7s sec B..........1945
•External s f 7s set G..........1945
•External s f 7s set D..........1946
J
J
J
J
J
J
J
J
♦7s 1st series................. 1957 A O
•7s 2d series
...............1957 A O
♦7s 3d series
1957 A O
Antwerp (City) extl loan So—1958
22
see pace
30.
28
Sale
19
Sale
19ft Sale
18
20
19
Sale
16
Sale
15ft Sale
15
16
98
99
102
8ale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1012332Sale
100% Sale
1007s2 Sale
10 1233zSale
lOPis Sale
1007i6 Sale
102
Sale
101"32Sale
100 ft Sale
102 ft Sale
101ft Sale
lOl'n Sale
102 ft
Sale
101ft Sale
98 ft
Sale
Apr. 14 26«
Apr.
9 253
Apr.; 20 99
Apr.' 12 16
Apr. 12 16
16
Apr.
7
Apr. 12 16ft
12 ft Apr.
7 15
13
Apr.- 8 15
13
Apr. 14 15
00
Apr. 10 101
101"3zApr. 29 102%
.
Sale
3
HArgentine Govt public works 4sl969 AO
Argentine Nation (Govt of)—
^Sinking fund 6s of June 1925T1959 J d 101ft Sale
If Extl s I g 4s of Oct 1925
1959 A O 102
Sale
11Sinking fund gold 4s set A...1957 M S 101ft Sale
1 External 1st a f 6s ser B .....1958 J D 101ft Sale
Extl s f 4s of May 1924
1949 MN 102 ft Sale
If External s f 4s (State Ry)
1964 M 3 101ft Sale
f Extl s 1 4a (Sanitary Works)..1941 F A 102 ft Sale
Public Works est s f g 4a..May 1941 MN 102
ft Sale
HPublic Works oxt s f SKs...—1942 F A 102ft Sale
Sinking fund external 4 ft*
1971 MN
Far footnote*
28
21*
98ft Sale
102
Sale
101"3zSale
100'*3zl01
101ft Sale
100 ft Sale
97 ft Sale
10073z Apr.
101"«Apr.
101 ft Apr.
10073z Apr.
101ft Apr.
101% Apr.
100'*32 Apr.
101ft Apr.
100 ft Apr.
96ft Apr.
Apr. 24
Apr. 17
Apr. 17
Apr,? 17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20
17
20
20
5
8
Mar. 31
Apr.
Apr.
Apr.
Apr.
Apr.
13 ft Apr.
12 ft Mar.
12 ft Jan.
13
Jan.
9
20
12
12
7
12
30
21
9
Feb. 15
Feb. 15
Mar. 4
Jan. 16
Jan.
5
Jan.
Jan.
Jan.
Jan.
Jan.
_
4
98ft Jan.
101ft Feb. 16
&£•
1
100732 Apr. 28 102
Jan.
7
101
1
Feb.
16 103
101ft Apr. 29 102 ft
2 10073z Apr. 30 102
102 ft Apr, 13 100ft Feb. 19 103ft
102
1 101% Apr. 22 102 ft
Apr.
101ft Apr. 7 100*®3zApr. 22 102ft
1 101
102ft Apr.
Feb. 18 102ft
8 100 ft Apr. 22 103
101*32 Apr.
5
96 ft Apr. 22 100
99ft Apr.
iiWS:
Feb.
5
9
2
22
Feb.
4
Jan.
9
Jan. 28
Feb.
4
Jan. 19
Jan. 22
Jan. 12
Mar. 2
Jan.
N. Y. STOCK EXCHANGE-BONDS
20
Sales in
BONDS
April
EXCHANGE
N. Y. CTOO
Value
Il
So,
♦68 June 1 1935 coupon on
1962
1955
65,000 Buenos Aires (City) 6%t B 2
External a f g 6a aerie* C-2 Apr I960
10,000
External a f 6s series C-J-.Oct I960
52,000
10,000 ♦Buenos A1 rat (Prov) ref.ext'la f6« 1961
♦Stamped...............—
40,000
;
25,000
105 %
356,000
,
146,000
80,000
162,000
31,000
22,000
36,000
stamped
m
41
A
off...——.1967
off—
1968
♦s f 7H« May coupon
19% Sale
19% Sale
103%
105%
m
s
78
F
A
78% Sale
A
O
80
Sale
83
81
Sale
65
56%
Sale
j
24% Sale
25
Sale
25%
25
A O
109% Sale
305,000 Canada (Dom) Gold 4a........—I960
mn
196,000
30-year gold 5s.....
v-1952 F A 114% Sale
204,000
10-year 2Hs..—
....Aug 15 1945 j j 101% Sale
103% Sale
356,000
25-year 3%«
j
j
49%
61%
1954
27,000 ♦Carlsbad (City) a f 8a..
m s
38
♦Cent Agrlc Bank (Gar) 7s
23,000
1950 j j 32
26
32%
♦Farm Loan a f 6a ............I960
81,000
;
'
v
♦Farm loan a f
49,000
,i
6a
—..........1960
21%
21%
21%
22%
22%
18%
19
Sale
19
Sale
19
19
Sale
19
Sale
19
Sale
18% Sale
18%
18%
18
A O
27
30%
♦Farm loan 6a series A
..1938
79,000
mn
22% Sale
.138,000 ♦Chile Republic exta f g 7a.....1943
A O
20% Sale
♦External sinking fund g 6s ..I960
437,000
F A
20
Sale
♦External a f gold 6a.—..Feb 1961
199,000
j
j
20
Sale
363,000
♦Ry ref extl a f g 6a.——.Jan 1961
m 8
20
Sale
♦Extl a f 6a Int ctfa
Sept 1961
164,000
m 8
20
Sale
♦Extl sinking fund 6s
1962
92,000
mn
20
Sale
♦External sinking fund 6a .....1963
:■>.
225,000
j d
17% Sale
111,000 ♦Chile Mtge Bank of gu a f *%• .1957
j d
17% Sale
♦Guar a f gold 6%*————1961
75,000
A 0
17% Sale
♦Guaranteed a f gold 6a
.1961
156,000
m n
17% Sale
♦Guaranteed sinking fund 6a..1962
107,000
m s
16% Sale
1960
66,000 ♦Chilean Munlc Loan 7a
j d
40,000 ♦Chinese Hukuang Ry 5a—....1951
m 8
"18% "21%
14,000 ♦Cologne (Germany) a f 6H>
1950
Colombia (Republic of)—
A O
32% Sale
♦6a April 1 1935 coupon onOct 1961
367,000
j
j
32% Sale
»6a Jan 1 1935 coupon on. Jan 1961
302,000
A O
20%
24
1947
*
'
9.000 ♦Colombia Mtge Bank 6Ha
mn
20%
27%
♦Sinking fund 7a of 1926
1946
89,000
F A
20% ----♦Sinking fund 7a of 1927...—1947
22,000
j d
99% Sale
180,000 Copenhagen externa) 5s........1952
m n
97%
98
v.
Gold 4 Ha
1953
120,000
F A
Cordoba (City) 7s...j.
1957
10,000
F A
78 stamped
;.
_________
1957
56,000
j
j
"97% "97%
52,000 Cordoba (Prov) Argen 7s........1942
Costa Rica (Republic)—
mn
27
Sale
♦7s Nov 11932 coupon on......1951
86,000
m 8 103
16,000 Cuba (Rep of) 5a of 1994
1944
7 A
100% 101%
5s ext debt Ser A of 1914—...1949
43,000
F A
4 Ha external loan.....—-—1949
12,000
j
j 103
I——
15,000
36-year a f 5H«
1953
59
Sale
♦Public Works 5Hs
June 30 1945 j d
1,693,000
A O 105% 106%
36,000 Cseckoslovak (Rep of) extl 8a...1951
Sink fd 8a aer B
1953 A O 105% Sale
36,000
j
j
105% Sale
169,000 Denmark 26-yr external gold 6a .1943
100% Sale
External g 5Hs.—
....1955
132,000
100% Sale
External g 4Hs_————1962
308.000
Deutsche Bank Am part ctfa 4a . 1933
m s
44
♦♦Stamped extd to Sept 11935..—
1,000
m s
74% Sale
V
111,000 Dominican Republics f 5%«—1942
A O
70% 73%
lat aer 5%a of 1926
1940
21,000
A O
70
80
3d aeries sinking fund >%•—1940
■!<
48,000
m s
Customs Adm 5%s 2s ser......1961
24,000
m s
5%s 1st series
...—1969
19,000
m s
^
8,000
5%s 2d series
1969
1945 mn "23~" "23%
;
7,000 ♦Dresden (City) extl a f 7s
El Salvador (Rep) lat a f 8a A—1948
65
71
v'-'U;". 3,ooo ♦Certificates of deposit new......
♦Ctfs of deposit (new)
2,000
i"i "98"" "99""
9,000 Estonia (Republic) 7s......... .1967
m s 106% Sale
42,000 Finland (Rap of) external 6a.... 1945
mn
19
23
12,000 ♦Frankfort (City of) a f 6Ha..i—1953
j d 113
123%
Vr,
41,000 French Republic 7%a stamped..1941
113
122%
7H* unstamped
.........1941
9,000
j"d 124% 127%
External a f 7a stamped.—1949
14,000
123%
7a unstamped
1949
4,000
19
36%
46%
22%
22
'
-
65%
19%
'
33
Sale
27
—
.
—
—
.
24
—
98%
95%
67
—-
29%
29%
22%
22%
22%
98%
93%
33%
v
33
'
■
Sale"
18%
24%
Sale
Sale
Sale
Sale
24%
Sale
24%
Sale
Sale
90
86
75% Sale
97%
"97% "98%
••
18
Sale
18
101%
101%
19%
109%
109%
118%
100%
20%
20%
51%
41%
42% Apr.
42
Apr.
100% Apr.
101
Apr.
103
Apr.
1
1
1
1
29
29
29
29
1
6
13
*
105
106% Sale
111%
111% Sale
97
98% Sale
97
98% Sale
54%? 61% 55
47
Sale
44%
50
25
30%
32%
Sale
25
29%
31%
Sale
41
48% 40% 45
20%
21% Sale
Sale
21%
Sale
21% Sale
21%
22% 21% Sale
21%
21% Sale
Sale
21%
22% 21% Sale
21%
21% Sale
Sale
21%
21% Sale
Sale
19
Sale
18%
Sale
36%
66%
18%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
Apr.
1
27% Apr. 17
2
7
1
1
30
7
27
1
32% Apr.
33
Apr.
23
Apr.
25
Apr.
25
Apr.
99
Apr.
96
Apr.
90
Apr.
80
Apr.
99
Apr.
31
Apr.
9
31% Sale
33% Sale
102% Apr. 12
103% 102%
102
1
102% 102% Apr.
102% Sale
98
98
Apr.
8
98
100
102% — 102% Apr. 20
103
61% Apr.
64
Sale
66% Sale
2
104
Sale
zl03% Apr. 1
103% Sale
6
103% 106% 103% Apr.
103% 104
104% 104% 104% Apr.
9
105% Sale
101% Sale
100'% Apr. 13
101% Sale
97% Apr. 13
97% Sale
99% Sale
.....
,
-----
50
Sale
Sale
81
80
Sale
77%
81
Sale
78
81%
Sale
77
-
80%
?
80
19%
"1
30
69%
Apr.
80
Apr.
78
Apr.
78% Apr.
81
Apr.
78
Apr.
78
Apr.
19% Apr.
:
77
"17%
50
80
79%
77
79%
78
Sale
80
-----
33% Apr.
Apr.
102% Apr.
98
Apr.
103% Apr.
68
Apr.
104% Apr.
104
Apr.
105% Apr.
102
Apr.
99% Apr.
20
80
30
30
9
8
1
17
17
24
50
17
26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
80
79%
81
81%
79
20%
1
Mar. 24
Mar. 17
Apr. 23
Feb. 11
Feb.
27
Mar.
3
Jan.
5
Feb. 16
Jan.
5
Jan.
Jan.
5
5
Jan.
3
Jan.
6
Jan.
28
Jan.
19
Feb. 24 102% Jan. 18
Feb.
1
Apr. 26 103
Apr. 21 88% Jan. 28
Apr.
89% Jan. 28
82% Jan. 26
83% Jan. 21
83% Feb.
1
2
Mar. 23
Mar. 23
Apr. 30
Mar. 23
Feb.
4
64% Jan.
28
86
Mar. 22
25% Jan.
9
27% Apr. 17
11
18% Feb.
4
18% Feb.
4
15% Feb.
15% Feb.
4
6
15% Feb.
15% Feb.
4
Jan.
6
Jan. 23
Jan.
2
Apr.
2
Apr. 12
Mar. 10
Mar.
8
Mar. 31
Mar. 4
Mar. 10
Mar. 3
Mar.
9
9
9
6
24%
21%
21%
21%
Mar. 11
Mar. 11
Mar. 8
Mar. 16
4
22
Mar.
9
53% Jan. 14
18% Mar. 29
9
21% Mar. 9
67% Apr. 22
Jan.
15
Jan.
24% Mar.
24% Mar.
5
18% Feb.
26% Mar.
3
29% Apr. 30 38
29
Apr. 29 38
20% Apr.
8 31
20
Apr.
7 30%
20
Apr.
6 30%
96% Apr. 12 101
99%
93% Apr. 16
90
77
Apr. 12
70% Apr. 13 80
96
Apr.
7 99
Feb. 15
Feb. 15
Feb. 11
27
Jan.
2 36%
102% Apr. 12 105%
Jan. 29 102%
99
98
Jan. 23
102% Apr. 20 104%
Mar. 12
Jan. 12
101
68
56% Mar. 13
103%, Apr.
1
103% Apr.
6
104% Apr.
9
100% Jan.
5
97% Apr. 13
13
1
2
1
Jan.
74% Jan.
30
1
1
13
1
1
22
23
78
Mar. 13
Mar. 13
Apr. 20
2
4
Mar.
102
100% Jan.
50% Feb.
82% Mar.
8
2
6
8
Feb. 18
Feb. 18
82
82
81% Mar. 11
81% Apr.
1
81
Mar. 4
26
Feb. 27
17
19% Apr. 24
78
Apr. 22
4
2
Jan.
4
Mar.
1
Apr. 17
80
Feb. 17
105% Jan.
Jan.
73
Feb. 15
Apr. 16
Apr. 16
Jan. 28
105% Jan.
2
72
Feb. 11
Feb. 11
105% Jan.
12
45
76
82%
Mar.
104% Mar. 17 110%
111
Feb. 22 114%
97
Mar. 17 101%
96% Mar. 17 103%
50% Jan.
5 57
35
Jan.
4 50
26% Jan.
4 37%
26% Jan.
4 38
30% Jan.
4 48%
18% Feb.
6 25%
18% Feb.
4 25
18% Feb.
5 25
18% Feb.
4 24%
1
21
22
8
13
20
23
104
8
11
Jan. 16
Feb.
9
Feb. 15 102
Jan.
5 102
12
2
1
16
14
14
5
1
16
16
20
29% Apr. 30
29
Apr. 29
20% Apr.
8
20
Apr.
7
20
Apr.
6
96% Apr. 12
93% Apr. 16
77
Apr. 12
70% Apr. 13
96
Apr.
7
Jan.
Jan.
31% Feb. 20
Jan.
22
98% Apr. 30
99
Apr. 21
57
Apr.? 2
50
Apr. 12
36% Apr.
1
36% Apr.
1
46% Apr.
2
22% Apr. 22
22% Apr. 22
22% Apr. 23
22% Apr. 22
22% Apr. 22
22% Apr. 22
22% Apr. 22
19% Apr. 22
19% Apr. 22
20
Apr. 22
19% Apr. 26
18% Apr. 16
67% Apr. 22
19% Apr. 23
8
2
2
3
7
28
23
8
8
7
30
9
7
8
1
4
Jan.
21% Jan.
6 106% Apr. 20
3 112% Apr. 16
102
45
Sale Prices
104% Mar. 16 110%
104% Mar. 17 110
99% Mar. 19 102%
98
Mar. 19 102%
18% Mar. 29 25%
108
Mar. 11 110%
105% Jan.
2 109%
115% Jan.1 2 118%
99
Jan.
6 102%
25
18
Mar. 17
18% Mar. 22 24%
44% Apr. 29 59%
35
Apr. 29 47%
35
Apr. 29 47
35% Apr. 29 47%
99% Mar. 19 103%
99% Mar. 18 103
101
Feb. 24 105%
20
21
30
27
22
1
21
23
19
21
21
19
6
6
7
14
15
15
1
24 29% Apr.
26%
7 100
20 101% Apr.
Apr. 26 100
5 102
Apr. 29
99%
3 102
97%
26 98% Apr. 28
84
Apr. 28
82%
21
Apr. 12
83%
2 85
1
75%
22 77% Apr.
1
75%
20 77% Apr.
77
1
30 78% Apr.
81% Apr.
2
1
78%
56
58% Apr. 21
< 1
105% Sale
112% Sale
97%
98
97% ,Sale
55%
60
48
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
106
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
77
Apr.
80
Apr.
56% Apr.
25
30
24%
27%
26%
106
3
3
1
12
1
5
1
24% Apr.
25% Apr.
77% Sale
80% Sale
57
57%
78% Sale
Sale
Highest
Sale Prices
Sale Prices
Prices
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28% 29% 28%
Sale
100
101
101% 100% Sale
101%
101% Sale
101%
101%
101% Sale
101% Sale
97%
94
100
98
101
82%
82
86
82
84%
83%
84% 85
82
89
76%
76% Sale
77% Sale
76%
76% Sale
77% Sale
59
24
35
29%
81%
mn
35
35%
100
Sale
99%
100
Sale
101% 103% 101 %
99% Sale
101% 103
j
j
44%
100
Sale
100
19%
Sale
Sale
Sale
Sale
46%
37 ..
37
38%
40% Sale
41% Sale
41% Sale
Sale
103
Sale
20
Sale
49
Sale
mn
Sale
99
26%
27%
100% Sale
100
102%
100
101%
97
101
85%
86%
82% 87
s
F
116% Sale
Sale
41%
102%
102%
104 %
m s
3% external a f 3 bonds.......1984
Bulgaria (Kingdom of)—
j
♦s f 7s July coupon
41
O
1961
Readjustment 4%-4%»—
M77
Refunding a f 4H-4Ha
1976
Extl readjust
—-W74
Extl a f 4%-4% 5 bonds
1975
♦6 H«
16,000
Sale
109% 108
117% 118% 116%
99
99% 99
19%
20
Sale
108
Sale
108
Sale
97% 100
19%
22
19%
22
51 % Sale
O
A
105% 106
101%
100% Sale
99%
98
100%
19%
18% Sale
108%
109% Sale
115 %
j
A
110
Sale
100
105
23
d
j
105%
108% Sale
•
?
110%
Sale
Ask
105
Sale
104%
Sale
100
Sale
99
102
18%
109% 108%
Ask Bid
Sale 106
Bid
1
Lowest
Highest
Lowest
April 30
April 1
Ask
109%
109%
101%
99%
,
'
RANGE SINCE JAN.
PRICES IN APRIL
,
1937
Bid
Foreign Gownmat
$
j
j
137,000 Australia 5a of 1M5
July I# WW
m s
External loan 5a of If 37
1457 mk
108,000
'
External « 4%» of If28
If54 j j
321,000
53,000 Austrian Govt a f 7s......——1957
F A
;
i3,ooo ♦Bavaria (ProsStatu) axel**'—lf45 m 8
i
76,000 Belgium 35 year external IHa-.lW
j
j
Kxtarnal a f la
95,000
WJ® j d
Kxtarnal a f 7a..
——MM m s
34,000
13,000 Bergen (Norway) extl 5s....
I960 A O
22,000 ♦Berlin (Germany) a f 6 Ha
If50 j d
♦Kxtarnal sinking fund fa——1958
42,000
j d
250,000 ♦Braall (U 8 of) external 8a
1941 A O
;
♦Rat a f g 6 Ha of 1930
610,000
1957 A O
♦Rxtl a f 6Hs of 1937
1957
! 436.000
j d
♦Cent Ry 30-year g 7s
1953 m e
211,000
*.
61,000 Brisbane (City) a f 5a.....——1957
F A
;
53,000
Sinking fund gold 5a .........1958
j d
4,000
30-year a f 6s.................1950
Budapest (City of)—
j
1
Price
Jan. 2
Apr.
,
*
German Gov't International—
;■
-
^
♦35-year 5Hs stamped........1965
823,000
♦5Hs unstamped ......
..1965
74,000
245,000 ♦German Republic 7s stamped..1949
♦7s unstamped
...1949
44.000
German Prov It Communal Bka—
\
♦(Cons Agrlc Loan) 6%« aar A.1958
22,000
4,000 ♦Greek Govt secured 7a.........1964
♦S f secured 6a
............1968
113,000
45,000 Haiti (Rep of) 6s series A........1952
7,000 ♦Hamburg (State) 6s...........1946
4,000 ♦Heidelberg (City) extl a f 7 Ha—1950
I960
11,000 Helslngfors (City) ext 6H*
Hungarian Cons Municipal Loan—
♦7Hs unmatured coupons on..1945
2,000
♦7s unmatured coupons on
.1946
"7,666 ♦Hungarian Land M.ge 7H« A..1961
♦8 f 7Ha series B
1961
2,000
27,000
22,000
345,000
19,000
155,000
332,000
159,000
u
•;vv
y
d
AO
.
•
21% Sale
20
Sale
29
Sale
24%
25%
O
j
mn
F
A
31
26%
A O
99
A O
18%
j
j
A
0
j
j
j
26%
33%
27%
100
25
15%
18%
105% 106
j
26
21%
mn
Italy (Kingdom) external a f
Italian Cred Consortium 7s aer B
21%
~22~"
50%
48
113
120
85% Sale
74%
79%
67%
71%
98
83
Sale
Sale
30%
27%
24
Lower Austria (Province of)—
♦7Hs Unmatured coupons on .1950
7,000
...1954
96,000 ♦Medellin (Colombia) 6Ha
68,000 ♦Mexican Irrig Assenting a f 4 Ha 1943
♦Mexico(U S) external 5a of 1899£ 1945
♦Assenting 5s of 1899
1945
22",000
♦Assenting 5a large...............
46,000
♦Assenting 5s small.........
2,000
♦4s of 1904
1954
38,666 ♦Assenting 4a of 1904.........1954
♦Assenting 4a of 1910 large
.....
94,000
For footnotes, see page 30.
j
d
j
d
"65% "66"
"99"" 166%
106% 107
18% Sale
122
116
114% 122
123%
121%
92% 104%
15% Sale
20
21
29% Sale
23% Sale
9%
■
10%
j
j
d
mmmm
106%
18%
116
115%
119%
117%
26%
26%
22%
28
24
—
27
35
50%
51%
24
83% Sale
78%
84
72% Sale
94% Sale
80
Sale
40
98
Sale
6%
7%.- 8%
7%
11%
95%
13%
26%
26
30
Ha _2™
114
111
31%
18%
u
Sale
85% Sale
85%
90
75%
76
95% Sale
81% Sdle
6%
7
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
65% Apr. 26
65% Apr. 26
98
Jan.
5
105% Mar. 25
17% Mar. 18
116
Apr. 27
115% Apr. 14
119% Apr. 27
117% Apr. 23
Apr. 17
65% Apr. 26
Apr. 23
8 100
8
15 107% Apr.
1
27
14
27
23
19% Apr. 13
118% Apr. 19
117% Apr. 23
123
Apr. 17
119% Apr. 23
Apr. 12
Apr.
2
Apr.
8
Apr.
1
27
Apr.
23% Apr.
30
Apr.
24% Apr.
20%
18%
27%
23%
28
29
13
27
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
20
21
1
1
21
23
25% Apr. 27
36% Apr.
6
31% Apr.
1
99
Apr.
2
18% Apr. 23
17% Apr. 23
106
Apr.
3
25% Apr.
7
26% Apr. 26
26
37
Apr.
6
19% Apr. 10
39% Apr. 17
21
Apr. 15
95
97
98
102
13%' Sale
5%
5%
7
9%
6%
Apr. 29
12% Apr. 13
5% Apr.
2
16
6
Apr.
5
Apr. 20
Apr.
6
8
6%
5%
•
6
Sale
6% Sale
Jan.
Jan.
Apr.
"~7%~Apr~.~21 ~"8
7% Apr. 12
7% Apr. 12
Apr. 27
7% Apr.
9
7% Apr. 12
6
Apr.
6% Apr.
6% Apr.
6% Apr.
14
10
3
3
65% Apr. 26
65% Apr. 26
100% Mar. 23
107% Apr.
8
24% Mar. 3
124% Jan. 22
119% Jan. 11
130
Jan. 25
124
Mar.
4
27
24
Mar.
Mar.
1
2
5
6
8
29
Mar.
23% Jan. 21
33% Feb. 11
28% Mar. 1
32
Jan.
8 41
27% Jan.
4 35
96% Jan.
8 100
25
17
Mar. 23
15% Jan.
8 19%
33
105% Jan.
4 107
21% Jan. 30
21 % Jan. 13
21% Jan.
5
21% Jan.
5
47% Feb.
1
25% Apr.
8 27% Apr. 21
'Apr.
2
27
Apr.
2 27
Apr. 21
49
Apr. 27 51
112
Apr.
7 114% Apr. 27 111
80
88% Apr. 20
82% Apr.
1
80%
Apr. 26
85
Apr.
7 e89
71%
77
Apr. 21
72% Apr.
1
93
93% Apr.
2 95% Apr. 20
79%
79% Apr.' 7 81% Apr. 30
38% Sale
20%
""7"" Sale" "~6"" I-"II "6" IIIII
6%
8%
7% Sale
22%
20%
27%
23%
24%
24% Sale
35%
25% 40
36%
38
28
31% Sale
29%
28%
98
98% Sale
98% Sale
18%
19
17%
17% Sale
17
17%
18
18
15%
105% 105% 105% 105% 105%
q-j
Q
120
99
26% Sale
21%
23%
29% Sale
23%
24%
20
5%
q"j ""9% "10%
100%
al07% Sale
19
20%
116% 116%
111
115%
117% 128
Sale
65%
98
117
24
27
mn
♦Hungary (Kingof)7H sFeb.op .onl944 F A
Irish Free State external 5a
1960 F A
7a. 1951 j d
1947 m s
Italian Public Utility a f g 7a
1952 j j
Japanese Gov extl a f 6Hs.
1954 F A
Extl sinking fund 5 Ha
1965 mn
Jugoslavia (State Mtge Bank)—
♦7s Unmatured coupons on
1957 A 0
24,000
3,000 ♦Leipzig (City) external a f g 7s. 1947 F A
-
■
j
76
Mar.
Mar.
Jan.
Jan.
Jan.
Jan.
95
12%
5%
7%
7%
7%
7%
Mar. 19
Apr. 13
Mar. 15
Feb. 25
Apr. 21
Apr. 12
Mar. 24
Mar. 11
Mar. 10
30% Mar. 22
30% Mar. 22
30% Mar. 22
27% Mar. 23
51
Jan. 29
Jan. 25
18 115
30 93%
5 94
4 82%
27 99%
27 85%
29% Jan.
4
19% Apr. 10
Mar. 4
Feb. 16
Feb. 19
Feb. 11
Mar. 2
Feb.
4
Feb. 15
Feb. 23
Jan. 21
Jan. 12
40% Feb. 19
25
Feb. 27
Apr.
Jan.
5
4
8% Jan.
7
98
17
8
Feb. 25
11% Jan.
6
11% Jan.
6
11
Jan.
6
9
Jan. 21
6
Mar. 1C
9% Jan.
8
6
Feb. IS
9% Jan.
7
MAY, 1937]
N. Y. STOCK EXCHANGE—BONDS
April 1
1937
Bid
Ask
April 30
Ask Bid
Bid
J
114
124
124 Sale
704
72
•♦Smell
Milan City (Italy) art loan 64«—195? A
Minas Geraes (State of, Brazil)—
♦6H« September
♦64« September
O
off.-.1958 M
coupon
t
.—1952 J
♦6a aerlea A
D
1959 MN
Now South Waloa axt
g 5a—1957 F
f
a
A
External
a f g 5a
1958
axt a f 6a.Aug 15 1943
19-Tear external a f 6a. Aug 15 1944
Extl sinking fund 4Ka
1956 M
External sink fund 4](a...
1965
48
604 64J
1044 105
Sale
1071
1064 109
8
A
1024 1034
O
Sale
Sale
264 Sale
274 24
264
66
684 Sale
674
60 4
614
654
1024 I6S" 1024 1024
1024 Sale 1024 Sale
Sale
105
1054 Sale
Sale
107
106
1064
1024 Sale 102 4 Sale
1004 Sale
1004 Sale
96
.1970
Sale"
♦Nuremberg (City) external 6a.. 1952
Oriental Development 6a
1953
244
ext a f 5a
78
75
External deb 54*
1958 MN
Oalo (City) 44* extl sink fund..1955 A O
Panama
♦Extl
(Rep) external 5Ua
a
f 5s
aer
D
1953 J
A
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
674 Sale
254 Sale
Sale
1961 J
D
_
1946
coupon
33
'
Sale
19
Sale
Sale
Sale
634
494
Sale
Sale
62
1024
1034
1064
107
1034
100496
28
Sale
284 Sale
99
22
264
274
984 Sale
194 Sale
214
19
Sale
1114 1134
112
1094
22 4
27
19
1
20
30
30
30
1
13
27
27
95
6
Apr. 13
Apr. 13
Apr. 27
1
Apr.
1
Apr.
304 Apr. 28
294 Apr. 21
1
99
Apr.
20
Apr. 20
20
Apr. 21
454 Apr.
Sale
274
264
964
194
274
234
224
224
Sale
113
_
Apr. 22
1
Apr.
5
Apr.
1
Apr.
1
51
Apr.
654 Apr. 15
6
494 Apr.
Apr. 29
484 Apr. 20
614 Apr. 29
614 Sale
454 Sale
264 Sale
94
.....
27
28
off......1953 F
97
194
194
20
20
'
19
>
1094 Sale
1094 Apr. 30 1124 Apr. 3
109
Sale
1094 Sale
Apr. 10 1104 Apr. 26
364 23 4
364 234 Apr. 22 234 Apr. 26
O
304 Sale
244 Sale
N
26
D
22
....
Rome (City) external a f 6Xe..._1952 A
1 Rotterdam (City) ext a f 6a
...
Sale"
264
D
♦8s April coupon off
1946 A
♦6s June coupon off..........1968 J
♦78 May coupon off
......1966 M
♦78 June coupon off
.....1967 J
O
.1964 M N
314
294
'
A
Rio Grande do Sul (State of)—
Sale
724
Sale"
105
28
Sale
31
Sale
26
Apr. 30
254 Apr. 30
Sale
27
26
Sale
264
274 Sale:
Sale
294
32
294
25
Sale
244
254
274 26
26
264
274 26
Sale
724 Sale
73 4
75
724
1004 1004 1004 1104 1004
314 Apr. 22
29
33
Apr.
29
Apr.
Apr.
304
Apr.
304
78
Apr.
Apr. 22 1004
♦Saarbruecken (City)
a
1959 F
f 6a
1953
A
J
I
254 Sale
—
Sao Paulo
(City of)—
♦88 May coupon off...........1952 MN
♦6Hs May coupon off.........1957 MN
30
Sale
Sale
Styrla (Province of)—
7a February coupon off....
1946 F
A
1971 J
J
Tokyo City loan of 1913 5a
1952
External a f 54a guar
1961
Trondhjem (City) 1st ext g 54a..195?
♦Uruguay (Rep) external a f 8a..1946
f 6s
36
304
314
28 4
30
434 Sale
364
374
A
1955 F
Sydney (City) a f ft 5 Ha
Taiwan Elee Pow 54a
:::::
324
30
A
O
F
A
1960 M N
f 6s -—.............1964 M N
Venetian Prov Mtg Bank 7a.....1957 A O
Vienna (City of)—
a
6a Unmatured coupons on....1952 M
N
Warsaw (City) external 7a.......1958 F A
Yokohama (City) extl a f 6a.. ..1961 I D
894
48
93
Sale
774 Sale
26
Feb.
47
Mar.
Mar.
62
80
Feb.
15
15
11
11
454 Apr.
64
Feb.
13
274 Jan.
26>4 Mar.
334 Mar. 11
31
Feb. 23
60
92
Jan.
Feb.
Mar.
2
24 4 Mar.
3
4
100
174 Jan.
164 Jan.
244 Mar.
1094 Apr. 30 1134 Jan. 14
109
Jan.
8
Apr. 10 113
Feb. 18
214 Mar. 12 27
26
Apr. 30
254 Apr. 30
22
294 Apr.
20
24
Jan.
3
7
20
26
Jan.
2
20
26
Mar. 16
344 Jan.
33
23
Feb. 26
Jan.
20
33
Jan.
32]
32]
83 3
Jan.
21
20
21
40
724 Apr.
1
1004 Mar. 22 108
32
Apr. 20
284 Apr. 22
30
40
37
25
264
934 Sale
Apr.
8
304 Apr. 29
28
Apr.
3
264 Apr.
5
914 Apr.
6
294 Apr. 20
934 Apr. 30
26
Mar. 17
91
Mar. 27
214 Apr.
214 Apr.
194 Mar. 23
17
-----
7
34
1
Apr.
Apr. 21
jzv y*
Apr.
21
7
324
304 Sale
29
30
424
364
474
394
92
98
434
814
95
Sale
824
98
424
444
834 Sale
Apr.
8
304 Apr. 29
28
Apr.
3
Jan.
Feb.
Jan.
3
12
Aprl 13
Apr.
2
Apr;
2
Apr.
9
95
Apr. 12
434 Apr. 28
814 Apr.
6
44
Feb.
Jan.
15
28
434 Jan. 19
354 Feb. 19
344 Jan. 25
98
Jan. 18
24
Jan.
16
Feb. 27
Jan.
28
Apr. .,,2
5
294 Apr.
254 Jan.
4
Jan.
4
Apr. 15
9
364 Apr.
404 Mar. 13
54
30
394 Mar. 11
22
284
284
424
364
31
45
1 1044 Apr. 26
1014 Sale al034 Sale 1014 Apr.
3
75
744 74
'754 734 Apr.
734
Apr. 29
Sale
69
1
69
69
1
714
78
Apr.
Apr.
76 * Sale
1
76
744 Sale
744 Apr.
Apr: 29
7 1024 Apr.
Apr.
1
1024 Sale 1014 Sale 100
65
5 684 Apr. 19
684 594
Apr.
664 65
5 69
65
654 Sale
Apr.
674 64
Apr. 22
6
63
67
644 Apr.
654 Sale
684 Apr. 23
80
94
834
994 78
Apr. 14 834 Apr. 14
M S
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
94
MN
15
Feb.
19
304 Feb. 27
184
28
264
254 Sale
534 55
Feb.
26
8
29
♦7a Nov 1 1935 coupon on......
28
254 Apr.
31
♦Silesia (Prov) extl sink fund 7a. 1958 J D
♦SUealan Landowners Aaan 6a
1947 F A
224 Apr.
204 Feb.
184 Jan.
354 Mar. 2
344 Jan. 21
Sale
324 Sale
284
34
264 Sale
924 Sale
25 4
Jan.
5
32
35
Serbs Croats & Slovenes
(Kingdom)
♦8s Nov 1 1935 coupons on.. ..1962
Apr. 23
22
22
Jan.
Jan.
344
J
D
Apr. 27 107
744 Apr. 27 85
644 Apr.
6 76
364 Apr. 21
J
D
105
27
37
1945 J
♦SFg6Ha
2
Mar.
814 Feb. 19
764 Jan. 12
1004 Feb. 19
7
Sale
Decl946 J
♦Saxon State Mtge Inat 7a
8
12
Apr. 30
Apr. 30
2
Sale
Sale
17
Mar.
754 Jan.
714 Jan.
974 Apr.
Jan.
214 Jan.
26
Sale
Jan.
96
254 Jan.
39
95
WW
102
1
Sale
28
Jan.
214 Apr.
Sale
J
20
2
5
1074 Jan.
364 Apr. 21
40
O
Jan.
105
109
1
27
J
1
15
Jan.
1
244
1940 A
f 2 7s
64
1054 Jan. 27
214 Apr.
244
38
294
Mar.
Mar.
Mar.
Mar.
Apr.
Apr.
Apr.
Apr.
Mar.
334 Apr.
304
Sale"
Feb. 25
20
Jan.
21
27
284
8
6
3
354 Sale
J
M S
7
Jan.
Feb.
214 Sale
J
♦♦8s July coupon off.... ......1936
♦8s July coupon off
....1950
♦78 September coupon off.....1956
♦68 July coupon off
.......1968
Jan.
13
684 Apr.
Mar.
3
7
22
9
134 Jan.
334 Sale
304 Apr. 10
254 Apr.
8
San Paulo (State of)—
654
604
1014
1014
1044
1054
1014
994
954
1024
Apr.
(Kingdom of. Monopolies)
♦78 August coupon off
♦Bxter
34
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
(City of)—<
♦8s April coupon off
♦6August
a
264 Apr.
264 Apr.
194
Sale
O
1952 A
28 \
Apr. 19
294 Apr. 19
224 Apr. 30
214 Apr. 30
19
Apr. 29
51
274
264 Apr. 30
264 Apr. 30
67
7
Apr.
61
7
Apr.
102
6
Apr.
1
1024 Apr.
105
1
Apr.
3
1054 Apr.
5
1014 Apr.
5
994 Apr.
954 Apr. 22
1024 Apr. 13
48 4
Sale
Sale
82
224 Sale
214 Sale
194 Sale
Sale
Sale
Sale
Sale
54 Feb. 23
84 Apr. 30
84 Apr.
8
704 Mar. 30
Apr. 27 107
Apr. 23
1
744 Apr. 27 76
Apr.
644 Apr.
6 674 Apr. 24
67
591
.
a
27
22
23 4
224
224
23
20 J
64 Apr.
6
94 Apr. 23
94 Apr. 23
75
Apr. 19
105
77
654
761
Queenaland (State of) ext a f 7a..1941 V O
25-year extl a f 6a
Feb 15 1947 F A
♦Rhine-Main-Danube deb7a aer A1950 M S
Koumania
Sale
76
744
60
♦74« July coupon off
J
.....1966 J
Prague (Greater City) 74*
1952 MN
♦Prussia (Free State) ext af
44..1951 M S
Rio de Janeiro
105
70
1064 107
85
734
203
♦National loan ext a f 6a......I960
♦National loan ext a f 6a...—1961
♦Poland (Rep of) g 6a
1948
♦
Stablll* loan 7a of *37. Oct 15 1947
♦External a f 8a
1958
Sale
6
Apr. 29
z84 Apr. 30
84 Apr.
8
714 Apr. 28
1024 103
1034 Sale
1034
194 Sale
194 Sale
19
Apr. 22
194
78 4 Sale
1
80
94 Sale
784 Apr.
72 4
744 75
1
754 724 Apr.
754
984
984 Sale
974 Apr. 15 994
69
Pernambuco (State of)—
♦7s September
coupon off.....1947 M S
♦Peru (Rep) Sec a f g 7a
1959 M S
♦S f gold 6a
994
1054 106
M N
.May 15 1963
♦Stamped (aaaented)........
Porto Alegre (City of)—
♦8s June coupon off
Sale
*714 Sale" "72"" Sale'
1963
f extl loan.
Municipal Bank
Sale
84
104
26
27
65,,
104 3
Norway 29-year
84
264
Sale
27
24
coupon off.i.1959 M S
♦Montevideo (City) 7a
•Ext
Highest
Sale Prices
Ask
6
4unitlag 4« of ltlt small.
•♦Trooi it of *13 ■••oat (large) 1933 I
Sec
Lowest
(Continued)
•
s
RANGE SINCE. JAN. 1
Jan. 2
STOCK EXCHANGE
FOREIGN GOV'T ICMlM
Mexico
PRICES IN APRIL
Price
BONDS
N. 7.
21
954 Apr. 20
45
Apr. 15
844 Apr. 27
24
Jan.
12
904 Jan.
1014 Mar.
714 Jan.
65
25
314 Mar. 20
314 Mar. 20
Feb.
10
934 Mar. 30
1054 Feb. 11
764 Jan. 11
69
Apr.
1
Mar.
724 Jan.'
994 Mar.
65
Apr.
64
Apr.
644 Apr.
80
Apr.
78
Jan.
12
Mar.
9
70
Jan,
6
70
Jan.
5
5
103
694 Jan.
834 Apr.
924 Jan. 21
394 Mar. 13
774 Jan.
2
98
54
14
Feb. 27
Feb. 15
844 Apr. 27
RAILROAD AND INDUSTRIAL
COMPANIES.
♦{♦Ablttbl Pow & Paper lat 5a...l953 i r
idama Express coll tr g 4a. .....1948 M S
Collateral trust 4a of 1907
1947 J D
F A
10-year deb 44a
....1946
Vdrlatlc Klec Co external 7a.....1952
V
J
1034 100
1034 1014
1014 100
85:;
804 90
1144 1144
107 "r 1084
D
.1943 I
101
u
via Gt Sou 1st cons 5a aer A......1943
Sal&
106
U
First
cons
4s aerlea B..
.....
O
1958 A
C
♦5a stamped..
...........1950
YUegh it West lat g gu 4a........1998 AO
Alleg Velley gen gu 4e
......1942 M P
Allied Stores Corp deb 44a.....1950 A O
44a debentures
...1951 F A
♦Alpt
e
Amer &
69
1948
A 6
Mbeny Ac Suaq 1st guar 14s.
..1946
VUegheny Corp coll tr conv la..1944 F A
Collateral and convertible Sa ..1949 I D
♦Collateral Ac convertible 5a
101
.
♦Albany Perf rated Wrap Paper 6s 1948 A
♦6s with warrants assented
Sale
...1955 M
Power deb 5a...2030 M
Montan Steel 7s
S
Foreign
S
Vmerlcao Ice a f deb 5a
.....1953 I D
Vmertcan I G Chemical 54a.....1949 ¥1 N
Ymer (nt*rnat Corp conv
54*..1949 J J
I;
Amer Tel
86
Sale
Sale
Sale
654 Sale
1024 1034
1124
100
934
76
70
66
161"
94
81
87
Sale
Sale
109
Sale
102
Sale
Sale
91
Sale
Sale
Sale
844
Sale
624 Sale
64
Sale
95
934
Sale
85
98
1074 1084 1084 Sale
994 Sale
994 Sale
99
Sale
974 Sale
99
99
764 Sale"
954 Sale
77 4
95
29 1094 Apr.
12 101
Apr.
Apr.
2
6
954 Apr.
874 Apr. 13
844 Apr. 30
>60
Apr. 26
934 Apr. 30
2
1074 Apr.
99
2
Apr.
974 Apr. 28
1014 Apr.
100
Apr.
89
Apr.
1144 Apr.
1074 Apr.
72
Apr.
66
Apr.
103
Apr.
984 Apr.
924 Apr.
864 Apr.
654 Apr.
95
Apr.
109
Apr.
994 Apr.
99
Apr.
6
84
Jan.
1094 Apr.
7
29
Jo
100
Apr.
Apr.
14
100
Apr.
11
19
79
Jan.
Jan,
1054 Jan.
1034 Jan.
994 Feb.
19
9
16
784
Sale
Sale
Sale
1054 Sale
1044
Sale
1054
Sale
1114 Sale
1124 1124
112 4
Sale
1064* Sale
984 Sale
974 Sale
1124
Sale
105
Sale
764
924
1054
1044
Apr.
Apr.
Apr.
Apr.
1943 MN
J
Convertible debentures 4 4s..1939 J
34a debentures
1961 A O
34s debentures
1966 J D
♦Am Type Pound s. f. debs 24-5s.1950 J
J
70
95
30
87
8
3
2
26
7
1
1
794 Apr. 15
954 Apr. 16
23
5 1054 Apr.
2
3
\iner
Apr. 26
Apr.
1
Apr. 17
Apr. 20
Apr.
6
Jan.
Jan.
Feb
9
5
23
9
25
107
Apr.
Apr.
2
1014 Feb.
2
964 Jan.
934 Feb. 11
Apr.
Feb.
10
Jan.
Jan.
22
25
27
Feb.
9
100
Feb.
11
874 Jan.
18
69
934 Jan.
764 Apr.
Jan.
11
1024
1124
1014
1004
934 Apr.
1074 Mar
99
Apr.
974 Apr.
87
Jan.
5
Mar.
844 Apr.
60
Mar.
74
Apr.
22
115
110
76
Mar.
64
101
15 107 4 Apr*.
2 1134
1124 Apr.
1044 Apr. 26 1064
8
964 Apr.
984
2
964 Apr.
984
106
1144 Feb.
1074 Apr.
23
Ac Tel—
18-year sinking fund 54*
1Q0
13
20
100
106
107
Apr.
Apr.
100
'
98
984
97
100
3
Apr.
1034 100
Apr. 14
Sale
834 Apr. 13
9
1144 Apr.
1074 1074 Apr. 16
70
Apr. 27
734
64
70
Apr. 10
103
102"" 1034 1024
1044
100
,
!
"67""
Sale
101
2
97
Jan.
Mar. 19
1054 Apr. 15 1094 Mar. 1
1034 Mar. 29 1064 Jan. 29
170
139
Sale
Sale
Sale
139
Apr. 29 164
104
103
57
59
50
Apr. 29 1094 Apr.
Apr. 21
79
Apr.
Apr. 21 764 Apr.
Feb.
3 114
Apr. 26 113
Apr.
8 102 4
Apr.
2 1024
Apr. 29 200
Mar.
Jan.
3
7
Jan.
Jan.
4
Jan.
50
Apr. 29 1103
Apr. 21
953
Apr. 21 943
84 j
1714 Sale
974
974
1114
1044
964
964
Mar. 16
139
Feb.
4
3
Water Works St Klec
Debenture gold
6a
A...1975 MN
aerlea
(♦Amer Writ Paper let g 6s
♦Ceitlflcate8 of Deposit..
.
6s stamped
..1947 J
1947
J
♦Sinking fund Income deb....1967 J
Arbor 1st g 4a
July 1995 4
j
J
Memp Bdge Ac Term 1st Sa. 1964 M P
*[ Yrmonr ft Co 1st 44»
1939 I D
Yrk Ac
1st Mlitf
f 4s
ser
1955 F
B( Del.)
(Del)
1957 J
Armstrong Cork deb 4a..........1950 J
1st M
8
aer
For footnotes
C
see
page
30.
75
Sale
j"j
Anaconda Cop Mln a f deb4 4* ..1950 A O
AnftloChllean Nitrate—
♦tAnu
1104
A
1064
Sale'
36* Sale
724
1044
104
1044
994 Sale
J
J
1064 1074
1094 Sale
78
Sale
77
80
..—
514
514
1044 Sale' 1054 Sale"
394
40
68"
71
103 5103
104
36
384
674
104
102233zSale
964 Sale
964 Sale
Sale
97
964 Sale
Sale
1034 1044 105
Sale
50
1044 Apr.
2 1054 Apr. 16
364 Apr 28
674 Apr. 10
102
Apr. 29
102»j}Apr. 29
9
954 Apr.
954 Apr. 29
6
103
Apr.
394 Apr.
70
Apr.
1034 Apr.
103
Apr.
974 Apr.
97
Apr.
105
Apr.
103
50
104 J
91
Mar. 23 107
364 Jan.
674 Apr.
4
10
1
Feb. 27
Mar.
4
Jan. 11
424 Mar. 11
74
Apr. 29 105
102«32Apr. 29 1044
944 Mar. 17 1004
95
Mar. 17
994
103
6 108
Apr.
102
Mar.
23
Mar.
1
Jan. 27
Feb. 26
Jan. 29
Mar. 5
Jan. 20
22
N. Y. STOCK
Sales in
Value
April 1
1937
So*
EXCHANGE
N. Y. STOCK
PRICES IN APRIL
Price
Jan. 2
BONDS
April
Ask
835,000 Atch Top * S F gen g 4*
-------J**
20,000
Adjustment 4 4a
\
282,000
Stamped 4s
July I 1*95
10,000
ConT g 4a of 1909
1955
110,000
Coot g 4a of
Sale
103
Sale
107
109%
1945........--—J'??
18,000
19,000
50,000
1*5",666
Rocky Mt dlT
572,000
384,000
172,000
190,000
78,000
27,000
25,000
20,000
3,000
12,000
i!8H
4a #1958
knflMMMA —1942
1133*
Cel-Arlz 1st
114
Atl Knox «c No lat g 5a
Line lat 43*4 A-1944
iil'%
lat 30-year 5s
sarB—„.......1M1
114 %
4a.....July 1952
A—1944
LAN collet gold 4a
-Oct.. 1952
105}*
Atl Coeat L lat cons
Sale
General unified 4Ha aerlea
1948
Second 4a
1948
Atl Gulf A WI85 Una coll tr 5a.l959
Atlantic Refining deb 5a
1887
Auyburn Automobile coot deb 4 K • 39
Auatln A NW lat g 5a guar
1941
Refund A gen 5a aer A
1995
lat gold 5a
July 1948
415,000
Refand gen 4a, aerlea C
1995
178,000
PLE A W VaSyaref g4a
1941
350,000
Southw DIt lat3Ha at 5*
1950
137,000
Tol Cln DIt lat A ref 4a aer A..1959
412,000
Refunding 5a aerlea D..—...2000
905,000
Coot g 4 %•
194#
049,000
Ref A gen 5a aerlea P
.....1994
10,000 Bangor A Aroostook RR lat g 5a 43
18,000
Con ref mtgt gold 4a .
1951
02,000
4s stamped...................1951
Sale
Sale
188,000
,
88,000
1015*
104
Sale
98
Sale
Sale
Sale
Sale"
115
773*
8a....1989
3)4*.. .1951
Battle Creek A Sturgle gu
Bell Telephone of Pa lat
Flret A ref 5a aerlea G
104
1948
5a B
1203* 1203*
........1940
Befrldere Del cons gtd 4
1943
24",000 * Berlin City Electric deb 4 Ha... 1951
20,000
♦Deb sinking fund 4Ha
1959
14,000
♦Debenture 4a
1955
Berlin Elec Eler A Undgrd Rya—
4,000
•lat (Ha
—1954
431,000 Bethlehem Steel 4He aerlea D...1960
550,000
Cons mtge 3Jia aeries E_.
1966
3,000 Big Sandy Ry lat mtge 4a
1944
463,000
175,000
170,000
96,000
112,000
V
67,000
17,000
305,000
1,163,000
Boston A Maine lat
5s
aer
1st mortgage 5s series
II
23
21%
105 5*
99 %
Sale
Sale
112
AC...1967
..1955
.....1941
36",000
8,000
387,000
26,000
28,000
9,000
65,000
86,000
37,000
3,000
44,000
a
4a
1938
B......1981
>
103""
Sale
Sale
29%
Cemaguey Sugar Co—
Sale
1942
A.....1962
1957
Guaranteed gold 5a
July 1969
Guaranteed g 5a
Oct 1949
Guaranteed g5s__......
...1970
Guar gold 4M*.-.—June 15 1955
Guar g 4Kb
1954
Guar g 4Hs...
..1951
Canadian Northern guar 63*a_—1946
Canadian Pac 4% deb stock....
Collateral trust gold 4H«
1944
5s equip trust ctfs
...
1944
Collateral trust g 5a..
...1954
Collateral trust 4 Ha
...1940
{♦Carolina Central lat gu g 4s.. 1949
♦1st 7s ctfs of deposit
Canada Sou con gu 5s aer
119 %
Canadian Nat gold 43*s.—
Sale
118%
Sale
121
118%
Sale
116
Sale
Sale
Sale
Sale
Sale
Sale
1981
1946
J
1
1
i
j
i
J
.
,
6s.... 1941 ]
50,000
1941 ]
30,000 Cent Hudson G A E 1st A ref 33*s '65 1
216,000 Cent III Elec A Gas 1st 5a.......1951
45,000 Central Illinois Light 3%s
1966 ]
68,000 {♦Central New Eng 1st guar 4a..1961
390,000 Central of N J gen g 5a
1987
General 4s
10,000
1987
314,000 Cent Pac lat ref gu g 4a
1949
18,000
Through St L lat gu g 4a
1954
Guar 5a
1940
295,000
92,000 ♦CenRR ABkgof Gacol tr Ss.1937
1941
28,000 Central Steel lat sink fund 8s
161,000 Certain-teed Prod a f g 5Ms A...1948
79,000 Champion Pap A Fibre deb 4Ma. 1950
1.211,000 IChes Corp conv col trg SsMay 151947
K10 year conT coll 5a..........1944
952,000
1939
t
55,000 Ches A Ohio lat cons g 6s.
General gold 4Ha
....1992
256,000
Ref A impt mtge 3H> ser D....1996
366,000
Ref A impt mtge 3Ha aer E....1996
209,000
Craig Valley lat g 5s
May 1940
...
...
Potts Creek Br 1st 4s
3,000
R A A DIt lat
2d
con
.....
con g 4a.....
gold 4s........
1944
1989
1989
Warm Springs Valley lat g 5s .1941
For footnotes, see page 30.
Sale
21
20
103
33
Sale
1233* Sale
121
205* 22
1023* Sale
943* Sale
Sale
95%
Sale
Sale
107% Sale
103 % Sale
101M
108 % Sale
—
78%
31%
o<
21% Sale
21
213*
26
29%
23
26 %
19% Sale
23 %
30
173
180
108M
I""
104
104%
"64"
Sale
Sale
112%
109%
Sale
95
Sale
Sale
Sale
154
135
Sale
128%
Sale
Sale
28
29
28
26
28
3
Apr.
Apr. 17
2
Apr.
Apr.
823* Apr.
78
Apr.
27
Apr.
243* Apr.
25
Apr.
90
Apr.
975* Apr.
91
Apr.
Sale
Sale
11%
Sale
21%
Sale
203*
353*
283*
245*
30
40
32
24
225
108 % Sale
Sale
103
1023* Sale
8
8
8
6
28
30
2
27
Apr. 22 1085*
Apr. 13 115
5 1213*
1193* Apr.
99
Apr. 30 104
29 1075*
1053* Apr
9 1053*
1033* Apr.
Sale
Sale
Sale
1133*
116
Sale
Sale
Sale
1103*
123
Sale
Sale
Sale
1085*
Sale
79
73
31%
343*
5
5
1093* Feb.
6
110
108
111
107
113
113
2
Jan. 29
Jan.
9
Jan. 16
Feb.
3
Jan.
Jan.
7
4
1185* Mar. 1
1115* Feb^ 9
116
Feb.
9
1055*
993*
993*
1063*
60)*
Jan.
Jan.
Jan.
Jan.
8
8
18
20
7
Jan.
Jan.
9
833* Jan.
7
54
5
853* Feb.
2
1 1073* Jan. 12
Jan.
Mar. 17
1065
Mar. 22
106
Mar. 26
Jan.
4
94
Jan.
110
Mar.
116
Jan.
97
102
Apr.
Apr.
103
105
1085
30
22
1
73 3* Apr.
835* Apr.
Apr.
103
Apr.
110
Apr.
76
Jan.
935* Jan.
Apr. 20
1
Apr.
1
Apr.
20
Jan.
25
110
Mar.
2
Jan. 21
116
78
103
1023* Feb.
1155* Apr.
Apr. 20
Apr. 15
18
116
Ill
120
131
Jan.
Mar. 13
Mar.
3
2
3
245* Mar.
9 1063* Jan.
9 993* Jan.
5
8
2
Mar. 12
975*
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
91
Apr.
Mar.
263*
24J*
25
90
20
2
Mar.
25
Apr.
925* Apr.
107
Mar. 31 112
78
23
15
245* Mar.
26
12
101
823*
Feb.
Jan.
185* Mar. 16
82
Feb.
121
Mar.
185* Jan.
20
22
8
20
18
5
25
933* Jan. 16
825* Mar. 10
Jan.
Jan.
1073* Jan.
993* Jan.
1013* Apr.
Apr.
Apr.
Apr.
Apr.
Apr;
Apr. 24
13 1093* Apr.
14 100% Apr,
27
29
29
3
30
16
27
21
1
875* Apr.
27
Apr.
253* Apr.
853* Apr.
70
Apr.
653* Apr,
10373z Apr
102
Apr,
105
Apr,
21
27
19
15
22
20
31
Sale
34
30
165*
223*
35}*
40
I—
2
2
21
Apr.
Apr. 29 31
112
Apr. 29 1163* Apr.
6 111
110
Apr. 20
Apr.
1145* Apr. 22
1133* Apr.
1163* Apr. 19
1143* Apr.
116
115
Apr. 21
Apr.
1125* Apr.
1135* Apr. 15
111
Apr. 21
1105* Apr.
111
Apr. 14
1103* Apr.
123
Apr. 21
1215* Apr.
92
Apr. 21
96.
Apr.
1045 Apr. 29
1035* Apr.
113
Apr. 30
1105* Apr.
1005a Apr. 28
1073* Apr.
1025* Apr. 22
993* Apr.
80
Apr.
3
763* Apr.
2
1045* Apr.
1033* Apr.
111
Apr. 20
1093* Apr.
104
Apr.
1063* Apr. 22
24
90
915*
855*
343*
415*
413*
1015*
Jan.
6
Mar.
8
Feb.
23
Mar. 11
Feb.
16
4
Mar.
Mar.
Jan.
105 k Jan.
Jan.
104
Jan.
83
4
18
4
2
16
Sale
98
Sale^
89
.
31
1193*
99
1053*
1033*
1015*
1085*
1005*
823*
243*
243*
1155* Jan.
1225* Jan.
1323* Jan.
20
2
22
106
Jan.
109
Jan.
6
5
1063* Jan.
6
Apr.
Jan.
102
110
93
24
112
Mar.
Feb.
6
4
20
Jan.
733* Feb.
1035* Mar.
1033* Jan.
105
Jan.
4
3
6
21
Jan.
12
42
1193* Jan. 29
116
1093* Mar.
113
19
88
83
Apr.
4
Feb.
31
Apr.
Feb.
32
Jan.
103
9
1012,3zMar.
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
655*
603*
1023*
1015*
Feb. 10
23
Jan.
Mar. 18 1185* Jan*
1145* Mar. 17 121
1145* Mar. 23 121
1125* Apr.
1185*
1103* Mar.
1165*
116
1105* Mar.
1285*
1203* Mar.
995*
895* Mar.
1045*
1025* Jan.
110
Mar.
1153*
1105*
1075* Mar.
1055*
993* Apr.
723* Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
14
5
13
11
2
5
Jan.
9
Jan.
8
Apr. 29
Jan.
Feb.
Jan.
11
3
2
Mar
8
1033* Apr.
1085* Mar.
1055*
Jan.
13
111
Jan.
104
1065* Jan.
11
11
Apr.
93
Jan.
18
Apr. 20
31
40
81
Jan.
Jan.
12
7
32J*Apr".22
30
22
Apr, 28
183*
183*
295*
34
785*
Apr.
193* Apr.
193* Apr.
31
Apr.
24
Apr.
195* Apr.
30
Apr.
225* Apr.
36
Apr.
24
Apr.
203* Apr.
22
23
13
23
i96"~Ap~r~."
100
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 13
97
108"
Apr.
Apr.
109} Apr.
Apr.
104)
102)
Apr.
Apr.
1023
Apr.
713
Apr.
74)
Apr.
62)
IO83 Apr.
Apr.
102)
Apr.
100
92
Apr.
124
Apr.
Apr.
107
Apr.
140
Apr.
1233* Apr.
1073* Apr.
119
Apr.
965* Apr.
965* Apr.
198
13
12
17
3
5
9
28
28
Apr.
Feb.
Apr.
Feb.
Jan.
Jan.
363* Mar.
233* Mar.
233* Mar.
Feb.
8
8
25
24
Jan.
195* Jan.
31
Jan.
22
Jan.
Jan.
34
172
15
233* Jan.
20
13
22
Apr.
Apr.
993* Apr.
1003* Mar.
63
97
85
16
16
61075* Apr. 13
104
108
Jan.
75
88
65
Apr.
2
78
57
Apr.
1065* Apr. 13 112
101
Apr. 13 108
88
123
12
22
Mar.
8
1253* Jan. 28
Jan. 21
109
102
19
13
Jan.
244
100
29
30
6
40
30
225
Sale
Sale
112
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
895* Mar.
Sale
100
103
85
83
313*
203* Sale
1113* ——1115*
—1095* 1173*
1133*1133*
1073*
105
—
Jan.J
Jan.
Apr.
Jan.
Apr.
Apr.
1055*
1055*
1045*
853*
Apr. 20
1
Apr.
1
34
Apr.
6
943* Apr.
1003* Apr. 30
1
993* Apr.
28
Apr.
Apr.
883* Apr.
123 % 1243* 1235* Sale
1235* Apr.
86
Sale
85
Apr.
88 % Sale
1053* 1055* 1053* Apr.
106% Sale
Apr.
1333*'Sale 129
134% Sale
117
Sale
1143* Apr.
118% Sale
Sale
1065* Apr.
107% Sale 107
117
1163* Apr.
118% Sale
Sale
95
963* Sale
Apr.
96
963* Sale
953* Apr.
95% Sale
92
865*
873*
823*
303*
343*
103
112
1033* 1043* 102
1005* Sale
993*
Sale
102
1023* Sale 1005*
70
71
695*
663*
685*
Sale
65
68
695* Sale
55
60
57
66J*
107% Sale 1073* Sale 1063*
104
101
1035* 104
'99%
21
Jan.
112
90
Sale
1133* Sale
1195*
99
Sale
106
Sale
993*
1015*
1085*
1002,3Z
855* Sale1
105
80
78%
14
1
30
1
75
1055* Apr.
693*
1108
iiiH
36
13
13
116
112
100,73zApr. 30 102
73
Sale
65
255*
30% Sale
1163* 1133*
Sale
1105*
1143* 1133*
Sale
1155*
Sale
115
1153*
113
1135* 1135*
111% Sale 1115*
1103*
110% 111
122
121% Sale
943*
92% Sale
1035* Sale 1045*
111% 1115* 1133*
1083*
1083* Sale
1023* Sale 1003*
833*
1065* Apr. 26
Mar. 22
Mar. 23
1065* Mar. 18
1033* Apr. 28
105
Jan. 28
108
Apr. 29
1053* Apr. 14!
110
Feb. 24
111
Mar.
1
1185* Mar. 1
108—Apr.
9
1103* Apr. 27
99
Apr.
7
883* Apr. 10
90
Apr. 28
1025* Mar. 24
495* Apr.
7
42
Apr. 20
745* Mar. 29
"213* Apr." 12
21
Sale Prices
102
102
Apr. "l 1023* Apr"." I
9 1173* Apr.
1
Apr.
Apr. 10 1235* Apr. 30
1083* Apr.
1002,3zApr.
1002,3zl01
823* Apr.
87
Sale
24
26
243* Apr.
24
30
24
243* Apr.
25
27% 243*
85
Apr.
86
88
85%
88
70
655* Apr.
655* Sale
603* Apr.
605* Sale
65% Sale
103 % 103% 1023* 1033* 1023* Apr.
102
1053* 1015* 1053* 1015* Apr.
103
Apr.
105
Sale
103
Sale
32
37
Apr.
Apr.
Apr.
Apr.
Apr.
82
& a31,H
90
Sale
933*
Apr. 28
Highest
Sale Prices
205* Apr., 10 203* Apr. 12
101
Apr.
9 1035* Apr. 23
Apr. 16
925* Apr.
9 95
107
Apr.
2
Apr.
2 107
845* Sale
85
Sale
79
Sale
265* 303*
263* Sale
100
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
203* Apr. 12
1
195* Apr.
8
195* Apr.
213*
213*
22
203*
205*
205*
94% Sale
102
107% 107
80
lat A con g 4s series A.Dec 15 1952
Carriers A Gen Corp deb 5s w w.1950
♦Mobile DIt lat tf 5a
103
Sale
1043* 1043* 104
109 % Sale
1105* Sale
101
105
1053*
1033*
88
87%
..1938
Central Foundry 1st mtge
General mtge 5s
'21%
Sale
J
{♦Bush Term Bldga 1st 5s gu..—1960 A O
~2", 000
Sale
Sale
•JBy-Product Coke lat 5 Ha aer A. 1945
Cal Gsa A El Corp unlf A ref 5a..1937
Calif Packing cony deb 5s......1940
Carthage A Adlr 1st gu g 4a
102
102%
Sale
1013*
913*
913* Sale
833*
90
853* Sale
733*
Sale
763* Sale
835*
Sale
89
853* Sale
110% 1123* 1113* Sale 111
103
Sale
105 % 104
1103* 110
U6% Sale 109
753*
76
1023*
Sale
1013*
Sale
1153*
Sale
117
Sale
104
403 h
5s
1937
Consol4Ha....
...........1957
•{♦ Burl Ced Rao A Nor 1st 5s—1934
♦Certificates of deposit...........
{♦Bush Terminal Co 1st 4a
1952
♦Conso! 5a
........1955 J
36,000 ♦Cent Br Un Pac lat g 4a
1948
{♦Centof Ga Ry lat g 5s...Not. 1945
163,000
♦Conaol gold 5a
1945
173,000
♦Ref A gen 5H» series B
1959
♦Ref A gen 5a aerlea G........1959
276,000
20,000
♦Chat DIt pur money g 4a....1951
♦Macon ANorDIt IstgSs
1,000
1944
♦Middle Ga A Atl DIt pur as 5a. 1947
2,000
Sale
99
Sale
Sale"
f deb 3 Ma.........1950
CaroCUnch A Ohio 1st As.
Sale
115
121 %
109
106 3i
Buff Roch A Pitta gen
145,000
104,000
91,000
65,000
56,000
33,000
35,000
73,000
96,000
87,000
743,000
163,000
81,000
138,000
303,000
16,000
35,000
104,000
47,000
Sale
2
Apr.
Apr. 29
Apr. 23
Sale
Sale
ttrunaw A Western 1st go g
...
97
87
108M
lat Hen A ref 5s series B.......1957
Buffalo Gen Elec 4Mb aer
110
Sale
90% Sale
Sale
i
1135* Sale
Sale
111
100
103
105
94
89
80
1083* Apr.
9
Apr.
1103* Apr. 27 1105* Apr. 23
99
Apr. 29
Apr. 7 102
Apr. 20
883* Apr. 10 95
90
Apr. 28 943* Apr. 21
8 1043* Apr.
103
Apr.
1
1
7
54
Apr.
493* Apr.
6
42
Apr. 20 463* Apr.
6
7
76
75
Apr.
Apr.
7
100,73zApr. 30 100,3t«Apr.
Apr. 13
75
Apr. 13 75
1
1053* Apr. 10 1055* Apr.
Apr. 13
5
Apr.
Apr. 26
106
74
89
Bklyn Queens Co A Sub gtd 0a—1941
1st 5s stamped
—....
1941
178,000 Brooklyn Union El lat 5a........1950
104,000 Brooklyn Union Gas Co 1st g 5a.1945
33,000
1st lien A ref 4a aer A.......—1947
232,000
Debentures gold 5s ..........1950
Apr.
8
Apr.
1
Apr. 16
Apr.
1
108
1053*
1053*
1043*
853*
Sale
106 %
99% Sale
99 % Sale
Bklyn Edison cons mtge 3}*b_—.1966
Bklyn Manhattan Transit 43*«—1966
48,000 Brown Shoe
•
34
92
♦Certificates of deposit........
362,000
102
85% Sale
87% Sale
82% Sale
27
28%
34% Sale
JJ
Brooklyn City RR lat 5a..
,,
107
92
213*
23 J*
213* Sale
21%
215*
1941
{♦BostonA NY Air Line lat gu 4sl956
♦{♦Botany Cons Mills sec a f 4ttal934
lat g 4Ms aerlea
110
110}* 111%
Sale
91 J* Sale
90 J*
95
104
Sale
525* Sale
42%
45
74%
77%
100,73zSale
68
76%
83 M
Sale 105% 107
104
—
!
105%
108
Apr. 29 1093*
108% Sale
105% 107% 1083* Apr. 14 106
110% 1103* Apr.t 3 1113*
Apr.
1 112
111% 112% 111
109
111
101
Sale
131
1043* Apr. 16
105
Apr. 17
1073* Apr.
8
1083* Apr.
1
1023* Apr. 12
1025* Apr. 29
107
Apr.
2
1033* Apr. 28
105% 1063* 105% Sale
105% 106
105%
July 1948
Beech Creek Exten lat g
104
Lowest
Sale Prices
Apr.
5
1065* Apr. 26 110
98%
102 Ji!
88
Sale
"4",666
Sale
55
Sale
—
Bait A Ohio lat g 4a
112
61H
4a
10,000 Baldwin Locom Worka lat a f 5a..1948 II N
10,000
5a asaented
1940
382,000
571,000
317,000
111% Sale
Sale
Sale
—May 1 1945
10-yr coll tr 5s
Atlantic A Danville lat g
109
Sale
.....
112
Atl A Cher Air
19,000
.
Sale
ioiB
—19##
194#
let 4a A.-------1945
Trans-Cont Short Line let
Sale
Sale
Sale
1043*
Sale
103
Highest
Sale Prices
Ask
109%
103 y 106 % 103
RANGE SINCE JAN. 1
Lowest
April 30
I
Ask Bid
Sale
108%
Bid
Con? g 4a of 191#
Con? dob gold 4H«
352~,66o
EXCHANGE-BONDS
Apr.
12 104
Mar. 23
Feb. 23
Apr.
1053* Mar.
129
Apr.
1143* Apr.
1065* Apr.
1163* Mar.
5
1253*
Feb.
Jan.
2
14
Mar.
8
Jan. 11
Jan. 20
Jan.
6
Jan.
5
Jan.
8
Mar. 10
Jan.
2
963* Feb. 11
18 108
Jan.
5
28 156
28 137
2 109
20 1283*
Mar.
Jan.
Jan.
8
8
Jan.
4
7
Mar. 17 1025* Jan.
4
953* Mar. 18 1023* Jan.
Jan.
1103* Jan. 27 111
Jan.
1113* Jan.
4
20
18
19
29
95
't \lh%
108
Apr.
1125* Feb. 27 115
108
Mar. 30 108
Jan.
Jan.
Mar. 30
MAY, 1937]
EXCHANGE—BONDS
N. Y. STOCK
Sales in
PRICES IN APRIL
Price
April
BONDS
N. Y. STOCK EXCHANGE
1937
RANGE SINCE JAN. 1
Jan. 2
Value
23
April 1
Ask
Ask
194,000
138,000
66,000
241,000
123,000
226,000
40,000
764,000
Chic * Alt RR nf « 3a
Chic Burl * O 111 Die %%e
April 30
|
Sale
Sale
Sale
*|*Chlcftl III 1st cons its....
{♦Chic A E 111 Ry (now co) g 5a .
f 168,000
♦Cortl#'cntos of deposit......
11,000 Chic 9c Brio 1st gold 5s.........
1,000 Chic Gas I JfcC 1st gu g 5s.....
105
Sale
Sale
979,000 {♦Chic Gt Wostorn 1st 5#-yr 4s..
Sale
Sale
44
38
40
112M
.....
Sale
60,000 {♦Chic Indlanap 9c Louise rf g 6*1947
♦Refunding gold 5s ser B
1947
♦Refunding 4s oeriesG....
1447
32,000
♦1st 9c general 5a series A......1944
63,000
♦lot 9c gen 4s series B
May 1944
37,000 Chic Indiana 9c Sou 54-yr 4s ...1954
4,000 Chic LSfc Bast 1st 4Hs
1949
168,000 ♦Chic MU 5t St P gen g 4a ssr A..19S9
f
16,000
♦Gen g 3H« series B
May 11989
100,000
♦Gen 4Ka series C
May 11989
82,000
•Gen g 4Kb series K
May 11989
27,000
♦Gen 4Hs series F
May 11989
2,187,000 {♦Chic Mil St PR Pae mtgala ser A1975
2,062,000
♦Cone adj 5s
Jan I 2444
149,000 {♦Chic 9c No West gen Iks
1447
61,000
♦General 4a..................1987
1,000
♦Stpd non payt Fed Inc tax.1987
16,000
♦Stpd gen 4Mb non-pay lnc tail987
282,000
♦Gen 5s stpd non pay lnc tax. 1987
1,000
♦General 4H* stamped......
1987
95,000
♦♦15-year oscured 4Ha._
1984
42,000
♦1st 9c ref g 5s.....
..May 2487
296,000
♦1st it ref 4He stamped..May 3487
251,000
•1st 9c ref 4ks ser G
May2487
1,779,000
♦Cone 4Xs series A
1949
•{♦Chicago Rys 1st 5s stamped
15,000
Aug 1 1982 25% part paid
1927
725,000 {♦Chic RI 9c Pacific gen g 4s
1988
44,000
♦Certificates of deposit.........
859,000
•♦Refunding gold 4a
1984 A O
456,000
♦Certificates of deposit.........
204,000
•♦Sec. gold 4 H* Mrlae A
1952 US
312,000
♦Certificates of deposit........
724,000
♦Convertible gold 4 Ma........ 1944
10,000 Chic 8L&NOgold 5s
1951
Gold 8Hs4,
........June 151951
Memphis Die lit 4s
1941
67,000 Chle T H 9c S'east let 9c ref 5a
194C
57,000
Income guar 5a..
Dec 1 194C
40", 005
Sale
120 M
sii*
"2",5o6
_
Sale
23 k
102 M
112
Sale
Sale
41
r59"
Apr.
$ APr*
18M
18%
100%
54
64%
50%
63
69
Sale
05
70
71
Sale
Sale
Sale
Sale
Sale
Sale
46
41%
47 M
Sale
Sale
"45"
Sale
50 %
Sale
48
Sale
Sale
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
71
81k
82
41% Sale
38 %
35%
22%
20%
21%
19%
12 M
Sale
Sale
Sale
Sale
10% Sale
74
110
113k
98
Sale
Sale
92
93
92% Sale
83
37 M
8ale
37
Sale
26 k Sale
17 %
Sale
26 m Sale
18 M
Sale
Apr. 21
Apr.
! Apr.
i Apr.
1 Apr.
1 Apr.
1 Apr.
Apr.
i Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
45% Apr.
43M Apr.
Apr.
49% Apr.
28% Apr.
27
28
Apr.
Apr.
17 M Apr.
Apr.
70m Apr.
7
35k Apr.
7
35k Apr.
19
Apr. 28
17
_
30
6
20
3
20
20
3
22
1
22
7
9
8
21
9
21
21
20
19
1
74m Apr. 21
39m Apr. 22
38
Apr. 23
23% Apr. 21
Apr. 29
20m Apr.
19% Apr. 29
18
Apr. 28
11 % Apr. 29
23% Apr.
12% Sale
109M 110
-----
Apr.
84
91
—
-
80
91M
91M
Sale
91
91
80
5
21
6
20m Apr.
14m Apr. 22
6 110
6
Apr.
9
Apr.
2
Apr.
Apr. 30
35
13
86
86
94%
76
Sale
41%
Sale
Sale
Sale
Sale
Sale
9
46
Sale
Sale
38
20 k
18 H
20 M
18 k
64
27
40
42 M
Sale
50 k
Sale
64
68k
37
93
Apr. 22
94
Apr.
6
83m Apr. 22
Apr.
19
39
10%
56M
52 M
Sale
57% Apr. 22
52% Apr.
9
106k Apr. 14 104 % Apr. 20
110
Apr.
~ 108% Apr.
"
109m Apr.
107 k Apr.
8
109m Apr.
106% Apr. 13
115m Apr. 22 114
Apr.
9
101 % Apr. 16 100
Jan. 21
41% Apr. 21
35% Jan.
41
Apr. 21
34
Jan.
118
Mar. 25
Apr.
" 118
100% Apr. 20 100 k Apr. 20
47% Apr. 22
43m Apr. 29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
"
§§**
68
97
98 k
87
40
Sale
Apr. 19
43
22 M
ln%
35
34
it*
19*
37
Sale
Sale
Sale Prices
52% Apr.
9
104k Apr. 20
l68M Apr, 1
Sale
107% Apr.
Sale
100% Apr.
115M 114
Apr.
101
Apr.
Sale
36% Apr.
Sale
36
Apr.
118
zll8
Apr.
100% Apr. 20
Sale
43 % Apr. 29
Sale
...
Highest
Sale Prices
Sale
Sale
1st IcraflHs sorlss B
1st It rof 0s sorlos A.........
Lowest
Sale Prices
Sale
1
Sale
Sale
G«nsrsl4s
Highest
Sale Prices
Ask
Sale
Sale
Illinois Division 4s
Lowest
Jan.
25
Apr.
18 k Apr.
18 m Apr.
100 k Apr.
110m Apr.
56 m Apr.
52 m Apr.
63
Apr.
64
Apr.
64
Apr.
27% Apr.
9m Apr.
40
Apr.
41
Apr.
43 % Apr.
45% Apr.
43 % Apr.
46
Apr.
49 % Apr.
28 m Apr.
27
Apr.
28
Apr.
10% Jan.
13
34
70
28
19
12
29
58% Jan.
110
113k
117k
116 k
119
Jan.
25
Jan.
13
101k Apr. 16
46k Mar. 8
45k Mar., 8
124
Jan. ^8
102k Jan.
51k Mar.
i!*
M
5
8
Jan.
Jan.
8
7
Feb. 23
Feb. 20
26 % Jan.
8
107% Jan. 22
111m Jan. 25
7
66
Mar. 10
57 k Feb. 26
09% Jan. 28
28 69 k Jan. 22
13
71
Mar. 23
29k 36 £ Jan.
8
28\12* Mar. 8
g
Jan. 11
Jan. 11
23
12
_
Mar.
35% Apr.
35 % Apr.
19
Apr.
17
Apr.
19% Apr.
18
Apr.
10m jan108m Mar.
52
Feb.
54
Jan.
Jan.
56
15
11
11
18
52
Feb.
61
Jan.
38
Feb.
36 k Feb.
36 k Feb.
11
18
19
19
24k Mar. 3
83k Jan.
43k Jan.
42k Jan.
26
16
16
Mar.
22% Mar.
25% Mar.
22% Mar.
16
Feb.
Mar. 23
98kJan.
91
Apr.
2
Apr. 30
6
6
6
6
18
8
113k Jan.
91
99 k Feb.
91
Feb.
80
8
Feb.
5
Jan. 19
Jan. 21
11
16
16
Chicago Union Station—
78.000
Guaranteed 4s
78,000
1st mtge 4s series D.........
373,000
1st mtge 3K* series £.......
124,000
1H* guaranteed............
382,000 Chic St West Ind Con sol »-yf i
321,000
1st 8c ref mtge 4H> ser D
176,000 Childs Co deb 5s
........
.....
16,000 {♦Choc Ok! 9c Gulf consol 8s..
114,000 Cine Gas 8c Elec 1st mtge
3k'-
6,000 Cln Leb
9c N 1st con go g 4s... .1942 MN
105k
112k 113
110 k Sale
108 m 109
107 k Sale
105 k Sale
93
Sale
38
104% 104 k
105
105*
105 H 107 M 107
104
104
Sale
103%
Sale
101 %
Sale
100% Sale
88
Sale
39
Sale
99 k
Sale
Sale
104
6 105m Apr. 30
Apr.
Sale
6 108
104m Apr.
Apr. 30
104k Sale 103m Apr.
2 104% Apr. 30
102 M Sale
101m Apr. 28 103m Apr.
1
102 % 103 % 100% Apr.
2 103% Apr. 19
Sale
101
99m Apr.
Apr. 26
Sale
91
85% Apr.
Apr. 17
60
38
7
40
Apr.
Apr. 21
Sale
2 100
97m Apr.
Apr. 30
"S
iE*
107
108 k
105
108
Sale
107% Apr.
102 M
Sale
101
Sale
104% Apr. 30 105
Apr. 30
Cincinnati Union Terminal—
37,000
135,000
7~5",666
c
1,000
15,000
395,000
656,000
20,000
50,000
40,000
"8~,666
1st mtge g 5s series C guar....
1st mtge guar 8 Ms series D
Clearfield 9c Mahoa 1st gtd g 5a..
C C C ic St L gen g 4a
General 5s serlea B..
107 %
Sale
110
102%
104k
Sale
105k
104%
...
f Ref 9c Imp 4s series G
f Ref ic Imp 5s series D........
Ref 8clmpt 4MaaeriesE....
Cairo Die 1st gold 4s
l07~"
103%
97%
102
103
Sale
102 %
103 %
105k
WW Vcl Die 1st g 4s
103
105%
fflB
Sale
Series A gu 4Ms..
Series C gu 8Mb..
.........
Series D gu 8Ms..............
General 4Ms series A.........
Gen & ref. mt#e4M' aeries B..
51,000 Clee8hort Line 1st gu 4Me
118,000 Clee Union Term 1st gu 5M' A..
317,000
1st s f g 5s series B guar......
411,000
1st s f 4Mb series C...........
Coal Rle Ry 1st gu 4s
Colo Fuel ft Iron Co gen a f 5s..
91,000
♦5a income mtge
113,000 Colorado 8c Southern 4Mb set A.
358,000 Columbia Gas it Elec deb 5s....
35,000
Debenture 5s ........Apr 15
281,000
Debenture 5s...
Jan If
.....
110k
109 %
105K
110
115
112
113
Sale
106
106k
90 k
74%
Sale
104%
109 %
3M*--1951
14,000 {♦Consolidated Ry deb 4s....... 1954
6,000
♦Debenture 4s...........J8cJ 1955
♦Debenture 4s........... A AO 1955
4,000
♦Debenture 4s................1956
5,000
143,000 •Consolidation Coal
s
f 5s.......I960
1st lien A uulf mtge
1st Hen A unif mtge
3Ma......1965
3MS......1965
3Ms
197C
1st mtge 3M'-64,000
1966
44,000 Container Corp of Am 1st s f g 4s.1946
Deb gold 5s with warr........1943
100,000
87,000 Copenhagen Telep eitl s f g 5s..1954
304,000 Crane Co s f deb 3M*
........1951
84,000 Crown Cork A Seal s f 4s........1950
1st mtge
Sale"
104k
107 % 108%
Crown Willamette Pap 1st a f g 6a 1951
For footnotes, aes page 30.
Mar.
101k Apr.
100% Apr.
99 k Mar.
85k
Mar.
38
Jan.
97k Apr.
106 k Feb.
Jan.
113
111k Jan.
108 k
108 k
105 k
94
4
7
13
5
Jan.
Jan.
9
Jan.
11
Jan.
11
40 k Mar.
4
104 k Jan.
5
104 % Apr. 30 108 k Feb.
6
107k Mar,
109 k Apr.
28
101
7
110k Jan.
104k Mar. 19
107 k Jan. 13
Mar.
104k Mar.
97
Apr.
118
Apr.
103 k Mar.
101k Feb.
118
Apr. 20
105 k Jan.
105 k Apr.
9
98 k Jan.
16
15
106 k Jan.
103
Jan.
15
104k Jan.
18
102
Feb
Apr.
1 103
107
Feb.
Apr.
2 108
105k Mar. 22 111k Jan.
25
8
1
107 k
102 k
"93k"
80 M
84
64M
Sale
Sale
34 k
34M
65 k
103
Sale
103
103
104 % 102
102 k Sale
101 % Sale
108
107 M
107
103 %
Sale
Sale
Sale
101 %
104 J
105
105 %
Sale
Sale
Sale
106 M
105% Sale
96
% Sale
100 M Sale
102 % 105
105 M
L03 %
19%
106 k
106 m
36
109
Sale
105M
103 % Sale
103M 104
103
Sale
-----
18k
Sale
36
Hill
66
107
Sale
101
Sale
36M 39 k 32
36 %
32
40
Sale
L06M
Sale
39 k
69 m Sale
106
80
03%
101m
101m
99%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
36
34
70
Sale
65
36
35
71
103 m Apr.
105 k 104 M Sale
Sale
101 % 102 % 100m Apr.
Sale
104%
Sale"
102 % 103 % 103 %
101% Sale 101 %
106
106 %
105 % 106
98m Apr.
96% Apr.
14
Sale
102m Apr.
2
1055
1045
Sale
101
101 % 100
Sale
97
Sale
104
Sale
98 M
104 %
105
103 M 104
105k Jan.
98
Apr.
103% Apr.
Apr. 20 102m Apr.
2 100m Apr.
Apr.
1
99 J '
Apr.
9 105'
Apr.
103m Apr. 28 104
4
2
112k Jan.
11
108
Mar. 4
96
Feb. 16
77k Jan. 11
105k Jan.
30
6
105
1
105k Jan. 25
114k Jan., 28
21
15
1
19
12
Apr. 26
Apr. 28
6
Apr.
13 105 m Apr.
1 102
Apr.
9 101m Apr.
100% Sale
97% Sale
18
13
Jan.
111k Jan.
2
1
6
2
LOO
100
Jan~~27
113
"7
29
Apr.
101
8ale
113
116k Jan.
1
1
Apr.
28
Apr. 26
§4 m Apr.
Sale
Sale
102
102 %
100
102
102 k Sale
1
12
86% Apr.
69% Apr.
17 103% Apr.
17 103 % Apr.
8 102m Apr.
107
26
6
21
18% Apr.
Apr.
2 107% Apr.
105% Apr.
100m Apr. 14 103 % Apr.
35
Apr. 28 37m Apr.
36m Apr. 26 37
Apr.
109
107 %
108 %
97% Sale
"16
Apr.
Apr.
Apr.
Apr.
8 105 k Apr". 30
103m Apr.
94
9
Apr.
96m Apr. 30
100 * Apr.
2 101m Apr. 21
104m Apr. 14 104m Apr. 14
105% Apr. 16 106k Apr. 24
105% Apr. 21 105m Apr. 21
100h Apr. 10 103% Apr. 30
102 % Apr.
9 104m Apr.
1
101
2 103
Apr.
Apr. 28
38
37
32
30%
36 k
37
38
Feb". "5
110k Feb." ! Illk Jan'"13
Sale
109
Apr. 30 110
8 112
HIM 110k Apr.
Sale
105m Apr. 27 106%
Sale
8 103
99m Apr.
Sale
86 M,
105%
102% Sale
104% Sale
102% Sale
166M Sale"
-
79,000
103
llok
106"
107'%
95 %
Consumers Power Co—
88,000
149,000
328,000
Sale
103M 110
111k
105 M 106 M
Sale
110
109 %
110% 111k 111M
105 M
100% Sale
102% Sale 101 %
75k
104m Sale
104 H 104k
104 % Sale
Conn 4k Passum Rlea 1st g 4s
Conn Ry 9c Lt 1st g 4 Ms
deb
97"" a~p"r". 13 99m Apr. "3
118
Apr. 20 118
Apr. 20
103 m Apr.
2 103 m Apr. 20
102 m Apr.
9 105% Apr. 16
91% Apr. 12 97
Apr. 17
2 103% Apr.
104k 103 % 104% 103% Apr.
2
Sale
93
93
94 M
93
1
Apr.
94m Apr. 21
99
96 M
101
95
3
99
Apr.
Apr. 23
l6l~"
102 %
Sale" 102
102
102
Apr. "I 102
Apr. "l
107
107
Sale
2 107% Apr. 22
107
Apr.
107
106 M Sale
108 M 106m Apr.
9 107 k Apr. 16
109
113%.
108 % Sale
cone
95
29
111k 104
110
105
112
Commercial Credit deb 3M'
-1951
Commercial Ineest Tr deb 3M'—1951
Oil
Sale
Sale
107 k ----103 % 110
Col 9c Tot 1st ext 4s
19'o
Columbus Ry Pow 9c Lt 4s......a965
1,307,000 Consolidated
94 k
Sale
118
109m Apr. 28
Apr.
104k Apr.
104 %
112%
1943
1951
Stamped guer 4 Ms
.....IV51
Conn Rieer Power s f 3k' A.....1961
Consol Edison (N Y) deb 3)4'—1946
3M« debentures..............1956
Consol Hydro-fclec Works of Upper
4,000
♦Wuerttemberg 1st 7s
19 6
250.000 Consol Gas Co deb 4 Ms1951
103
98 M
115
1032,j2 Sale
105,7j2 Sale
1
13 102m Apr.
108
113
113
Col ic Hock Valley 1st ext g 4s....
297,000
377,000
207,000
8,000
6,000
V
1,000
165,000
309,000
254,000
99%
118
Sale
Apr.
104k
103% 104
105 %
Spring it Col Die 1st g 4s
Clee ft Pitts gen gu 4Ma ser B-_
Series B gu 8Ms..............
91%
119
105% 106k
Cin WkM Die 1st g 4s
8t Louis Die 1st coll trust g 4s. 1994 MN
11,000 Cleee-Cltffs Iron 1st mtge 4k'—
96,000 Cleee Elec Ilium 1st M 3Hs
23,666
108 M 108 k
104
2
7
20
20
29
3
27
21
1
2
111k Feb.
102
94
Mar.
Apr.
Feb.
1
115
Jan.
108k Jan.
100 m Jan.
13
2
18
99 k Mar.
104 k Mar.
105 k Apr.
105k Jan.
Jan.
112 k Feb.
30
11
104k Mar.
100 k Apr.
107k
108k
106k
107k
11
11
2
5
102 k Mar.
101
Mar.
18k Mar.
105 k Apr.
100k Apr.
35
Apr.
35k Jan.
35k Jan.
34 k Apr.
63 k Jan.
Apr
99 k Mar.
98 k Apr.
96 k Apr.
102
Mar.
101
Apr.
99k Feb.
97
Apr.
104
Apr.
103 k Apr.
7
106
Jan.
Jan.
Jan.
Jan.
22 k Feb.
15
107 k Apr. 15
107 k Jan.
2
.
41k Feb. 24
41k Mar. 8
40
Feb. 17
40k Mar. 15
71 k Mar. 20
110k Jan.
107 k Jan.
108 k Jan.
103 k Jan.
18
4
2
29
105
Jan.
9
103 k Jan.
7
102
Mar. 9
103
Jan.
9
107
Jan. 21
106
Jan.
5
24
N. Y. STOCK
Sales in
PRICES
Price
BONDS
April
1937
April 1
Bid
126,000 Cuba Northern Ry® let >H>
68,000 ♦Cuba RR 1st 54jt« Bs
1952
9,000
♦♦1st Ac refund 7Hi aerleaA
19J4
17.000
♦Certificates of deposit
11,000
♦♦1st lien Ac refts series B
1934 J
♦Certificates of deposit--..-.—.
172,000
819,000
38,000
1,000
6,000
2,000
74,000
18.000
533.000
Delaware Pr A Lt 1st
Sale
let mtge
1969
gold 4He.......
ref 5s
1951
Denser Gas A El 1st A
8tamped as to Pa tax
♦♦Den A Rio Gr 1st cone tf 4s
------
J
J
J
102
J
J
10734
M N
Sale"
J
J
105.000
♦♦Consol gold 434*
1936
220.000 t*Denr A R Gr West den 5s Aug 1955 F A
450,000
♦Assented (subject to plan)..—.
117.000
♦Ref A Imp mtte 5s eer B
.197* AO
3634
1834 Sale
1834 Sale
3134 Sale
{♦Des Moines A Ft D 1st fu 14t—1935
51.000
634
634
Certificates of deposit.
1,000 {♦Dee Plalnes Yal 1st gust «3i» .1947
M
8
5834
59
54
54
68
60
59
•
46
6634
.
934 Sale
50
60
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
834
50
4734 Apr. 29
5434 Apr. 30
63
Apr.
7
62
Apr. 29
55
Apr.
9
5534 Apr. 12
5834 Apr.
6434 Apr.
66
Apr.
57
Apr.
4734 Apr. 29
5434 Apr. 30
Feb.
1
Feb.
1
Apr.
9
Mar. 30
62
60
55
56
Sale
104
10234 Sale
9134 Sale
9034 Sale
100*32 1005,6
99«5j2
105
Sale
10534 107
102
104
102
10234
10434
10434 Sale
10734 Sale
10734 Sale
10734
10734 108
3234 Sale
2934 Sale
3434 Sale
3334
2934
1934 Sale
1934
1634
1834 Sale
1734 Sale
26 7
27
2734
28
-----
M N
J
J
1936
Sale
10034
10534
J
Sale
6634
57
MN
}»«£
60
62
66
Sale
5734
MN
1971
Sale
5434
Sale
65
D
1943
M 434®
49
55
334®—*'60
1st A ref 4 k •
Ask
,
64
A O
Gold 534®
Ask Bid
Highest
Lowest
April 30
5734 Sale
1937
Dayton Pr A Lt 1st A ref
Del A Hud let A ref 4s
RANGE SINCE JAN. 1
IN APRIL
Jan. 2
8TO0K EXCHANGE
Value
EXCHANGE-BONDS
Sale
5634
102
Apr.
88 34 "Apr.
99'5,6 Apr.
105
Apr.
102
Apr.
10434 Apr.
16634 Apr.
10734 Apr.
29
Apr.
2634 Apr.
17
Apr.
1634 Apr.
24
Apr.
8
L04
29
92
17 100*32
1
105
9
L0334
[0434
8 [08
7
'
9
L08
29
33
27
7
3434
1934
1934
28
2934
29
834 Apr. 28
5734 Apr. 20
Apr. 22
Apr. 19
Apr.
2
Apr., 1
Apr.
8
Apr.
7
Apr. 22
Apr. 22
Apt. 20
Apr.
1
Apr. 20
Apr. 26
Apr. 20
Sale Prices
Jan. 1a.
65
6434 Jan. 2y
7234 Jan..
7134 Jan.
6534 Jan. 2b
Jan.
66
18 108
29
17
24 106
5 104
Mar. 30
Apr.
8
Feb. 18 108
29
Apr. 29 3634
2634 Apr. 27 38
17
Apr. 29 23
7
2234
1634 Apr.
24
-Apr. 28 3234
10134
8834
99",e
10434
10134
10434
10634
10634
1134 Apr. 20
M
\T
Jan.
6
5734 Apr. 20
Mar.
Apr.
Apr.
Mar.
Jan.
57
6
Apr. 20
26
Jan.
Jan.
Jan.
5
16
13
Feb.
9
Mar. 25
Feb.
5
Mar.
6
Apr. 22
Jan. 16
Mar.
8
Feb. 18
Feb. 19
Jan. 18
12
Mar.^ 1
5734 Apr. 20
Detroit Edison—
<
152,000
112,000
176,000
65,000
Gen A ref 434®
series D———1961
—...1952
Gen A ref 5s series E
F
A
A O
A
O
Gen A ref mtge 4s series F.—-.1965
Gen A ref mtde 334® series G—1966 M S
1995 J D
♦Detroit A Mack 1st lien d 4s....
lb", 000
T.ooo
♦1st 4s
assented....—.—1995
♦Second dold 4s.—. ..———1995 J D
♦2nd 4s assented———--1995 -N
L1634 117
L0934
L1034 11134
[0834 Sale
50
70
65
50
35
45
16,000
57,000
32,000
~3",666
3.000
176,660
456,000
114,000
96,000
Eastern Ry M No Dls
..1956 MN
4s—.—1939 J J
Ed El III N Y 1st cons d 5s
1995 J J
Electric Auto Lite conv deb 4s—1952 F A
Elgin Jol A Bast 1st d 5s
1941 M N
El Paso Nat Gas 434s series A
1951 J D
Conv deb 4J4®
...—1946 J D
21 Paso A S W 1st A ref 5s
1965a O
5s stamped
1965
Brie A Plttsb den du d 3*4® set B. 1940 J
Series C 334s
1944 J
Erie RR 1st con A prior Hen 4s..1996
1st consol den Hen 4s...—...1996
Cons g 4s Ser A
1953
Eastern Tenn Va A Ga 1st d 5s
Ed El 111 Bkn 1st con d
Gen
896,666
671,000
43.000
15 000
cons
4s Series D—
195?
—197'
♦Certificates of deposit
Sale
Sale
Sale
Sale
16134
S
10234
10334
10234
8
J
D
J
J
r
d
M S
J
J
1956 M N
10334 10534 10534
10354
10534
Sale" 9934
99
83
8534 Sale
82 ;
8534 Sale
85
84
8834
8934
Sale
~83~"
Sale
4134 Apr.
Sale
8534
89
149
1 108
Apr.
Apr. 12 11534
Apr. 29 10534
2 133
Apr.
Apr. ,i;: 8 11034
7 110
Apr.
7 10234
Apr.
Apr. 10 157
106" ""Apr".
10334 Apr.
102
72
1834 Sale
1834 Sale
734
434
%
9H
334 '
1734
1734
107
10734 11034
8334 Sale
J
12234
F
102
98
f&3
10534 Sale
40
Sale
D
40
MN
40
Sale
Sale
10434 105
10534 Sale
10234
9634 Sale
4034
534
434
10434
75
72""
7434
10134
1034
.834
534
534
-----
,
5
5
2
Apr. 28
Feb. -4
55
45
Apr. 13
10334 Apr.
2
9934 Apr. 30
8534 Apr.
1
Apr. 21
87
Apr. 19
87
11434 Apr. 12
10334 Apr. 29
2
133
Apr.
8
10754 Apr.
7
10834 Apr.
7
10034 Apr.
149
Apr. 10
11034 Feb. 27
106
Apr. 13
Apr. 28
Feb.
45
8334 "Ap"r""20
79
Apr. 28 83
Apr.
1
2 11734 Apr. 20
11434 Apr.
6 11734 Apr. 20
11634 Apr.
72
9
Apr.
21
74
9 10234
14 10334
9 10134
13 103
13 10334
1 10034
24
8
27
26
29
2
434 Apr.
334 Apr.
96
8134
78
1734
17
Apr. 10
Apr.
1
Apr.
2
Apr.
9
Apr. 28
Apr.
3
Apr.
1
Apr.
8
Apr.
8
Apr.
7
Apr.
1
Apr.
2
e934 Apr.
Sale
Sale
Sale
Sale
92
Sale
4134
Sale
4
Jan.
11634 Jan.
10734 Jan.
13934 Jan.
111
20
19
5
28
Mar. 29
105
Mar.
17234
Jan.
14
5
18
112
Feb.
1
11334 Jan.
106
Apr. 13
Feb. 16
Mar. 18 106
Jan. 14
10334 Mar. 30 107
9734 Apr. 14 10634 Jan. • 5
103
[
28
9234 Jan. 16
9434 Jan. 22
9434 Jan; 22
9334 Jan. 15
Jan. 16
89
28
89
Jan.
30 119
Jan.
8034 Apr.
12
8434 Apr.
8434 Apr.
12
91
"7934
14
5
Jan.
7934 Apr.
79
Apr.
11434 Mar;
11634 Feb.
11234 Mar.
8 1175
12 1145
~6434 Jan""
8034
101
105
102
Apr.
Apr.
10134 Jan.
Jan.
Jan.
16
8
2
2
~Mar.""2
Jan.
11
102
Mar.
102
Apr.
10334 Feb. 13
10234 Mar. 30
10334 Feb. 23
10434 Feb. 23
100
Mar.
105
82
Feb.
27
9634 Mar. 27
8
8134 Apr.
Jan.
7
87
Mar.
5
W* Mar. 5
20-
Jan.
8134 Feb.
74
Apr.
14
Apr.
1334 Apr.
Apr.
434 Apr.
13
10734 Apr. 27 10834 Apr. 12
7334 Apr. 27 75
Apr. 22
2 10134 Apr. 30
9834 Apr.
10134 Sale
9 101
10034 Sale
9834 Apr.
Apr.
1
102
2 102
10234 10134 Apr.
Apr.
8
88
89
Apr. 28 92
Apr.
1
40
Sale
40
Apr. 20 4134 Apr.
1
-----
9
Apr.
2
934 Jan.
4*
5
5
9534
9534 Apr.
9 96
Apr. 14
11534 118
lol"" 10134 10034 Sale 10034 Apr. 28 10134 Apr.
10534 Sale
10334 Apr. 16 10534 Apr.
10434 Sale
3034
33
Apr. 24 3134 Apr.
3034
3134 30
30
Sale
30
Apr. 23 3134 Apr.
3134 Sale
30
32
:
3334
34
2 34
3134 Apr.
Apr.
10134 102
6
,
9634
101
Jan.
5534Apr" "29
8 111
Jan.
108
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
—
79341 74
10034
7
6
4134 Apr.
6
2 11834 Jan. 18
Apr.
10134 Apr. 28 10234 Jan. 21
5
5434 Apr. 30 7234 Jan.
102
Mar, 23 110
Jan.
2
8834
81""
4
4
10434
11034 10734
-
108
95
9
4
8
Jan.
Ill
13 106
9734 Apr" 14
8034 Apr. 12
8434 Apr. 12
8434 Apr. 14
Apr.
Sale
l6l
101
Apr.
102
10334 10234
Apr.
10134
10134 Apr.
Sale" 10234 10234 102
Apr.
Sale
Apr.
10234 10334 102
Sale
100
l60
57
Apr.
92 * Apr.
9234
9534
"7834
8134 Apr.
"817 7334 "7434 74
Apr.
Sale
14
1434 Sale
Apr.
1834
1334 Apr.
1434 Sale
10234
10234
10234
10234
10034
Jan.
Jan.
4134 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
110
77
"8134
97
A
J
148
10934 10534 108
110
9734 110„ 105
158
82
J
J
♦Certificates of deposit...
8,000 Gals Hous A Hend 534s A
1938
Gas A Else (Harden Go) 5s
1949
77", 000 Gen Amer Investors deb 5s ser A.1952
177,000 General Cable 1st s f d 5 34s A
1947
4,000 ♦General Blec (Germany) 7u
1945
3,T)00
♦Debenture 634s——————1940
♦8 ♦ deti 0 6s
33,000
1948
General Motors Acceptance Corp—
479,000
10-year debenture 3s......—1946
490,000
15-year debenture 334®
....1951
5,000 Genera Public Service deb SH» 1939
108,000 Gen Steel Castings 1st 534* w w.,1949
22,000 {♦Ga A Ala 1st cons 5s
Oct. 1045
5534 Apr. 29
Ill
108
110
10434
D
♦♦(Amended) 1st cons2-4s
.1982
MN
Proof of claim filed by owner
16,000 Francisco Sugar coU trust 6s
Apr. 28
6
4134
2 11334
Apr.
*10134— 10134 Apr. 28 10134
5434 Sale
5434 Apr. 30 63
10434 Sale 10234 Apr.
8 10454
Sale
6
.1941 J
50
11534 Sale
9834 11234 11434
10534 10634 10334 10434 10334
133
125
135
13534 133
Sale
110
Sale
108
10754
110
115
10934 115
10834
Sale
102
10134 Sale
10034
"6434 "6634
8
Framerlc Ind A De* 20-yt 734s.-1942 J
55
60
Sale
Sale
Sale
107
S
M
M
4534
4534
112
Sale"
M
M
Sale
62
65
12 11634
Mar. 16 11054
2 111
Apr.
10534 Ai
Mar. 23 10934
101
11134 Apr.
85
8234 Sale
8034 Sale
11434 11734 11734
Sale
11534 11734 117
8534
A
-
Fort St U D Co 1st d 434s...
18.665
170
9134
♦{♦Fonda Johns A Glov ref 4 34s. 1952
MN
8,000
Proof of claim filed by owner
7,000
7,000
10434
1927
1967 M N
1930
-1975 a O
J
Brie A Jersey 1st s f 6s.......1955
J
Genesee Rlv RR 1st s f 6s
1957
N Y A Erie RR est 1st 4s._
1947 MN
35,000 {♦Fla East Coast 1st 434s
637,000
♦1st A ref 5s ser A
105.000
108
115
Ref A impt dold 5s ser
J
50
Sale
-----
Ref A Imp 5s ser
158,000 Fairbanks Morse deb 4s.........1956
9,000 Federal Lt A Tr 1st s f 5s
1942
1,000
5s International series—...1942
32,000
First Hen s f 5s stamped——..1942
26.000
1st Hen s f 6s stamped....
1942
12,000
30-year deb 6s series B
1954
6,000 Flat deb s f 7a_.
1946
1,000 {♦Fla Cent A Peninsular 5s.—1943
~60~~
55
50
10334 Sale
95
3d mtge 434s
..——1938 M
11.000 Ernesto Breda Co 1st mtds 7s
1954 F
85
10134 103
1953
1953
-
2 10834 Apr.
2 10334 Apr.
10334
75
11634 Sale
10734 10734
13834
24
Apr. 28
16
20
7 108
45
41
12 11334 Apr.
Sale
Sale
14
.
Series B
10*lH
11134 Sale
11134 Apr.
107
10734 108
Apr.
10834 10834 10534 Apr.
Sale J 101
10234 103
Apr.
Sale
41
£948 A O 10634
1st d 4s
i8?8
112
42,000 Detroit Term A Tunnel 1st du 434 s 61 MN
17,000 Dul A Iron Rands 1st 5s
—1937 A O
J
55,000 {♦♦Dul So Sbore A Atlantic d 5s.1937 I
577.000 Duquesne Light 1st M 334®
-.1965 J J
1,000
4,000
10,000
1,000
617,000
11234 Sale
Jan.
6
654 Mar. 17
334
10734
10734
7334
Jan.
Jan.
Mar.
Apr.
5
Mar. 2
11
20 10734 Jan. 20
16 10834 Jan. 25
27
8734 Jan.
9 100
29 122
28 102
16 10634
30
24 40
30
23 40
2934 Mar. 16 40
9534
12134
10034
10334
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
12
Jan.
27
Jan.
11
Jan.
7
Jan.
Jan.
2
2
2
Jan.
Jan.
8
10534 Jan.
2
8
105
9834 Apr.
9834 Apr. '
10134 Mar. 29 10334 Jan.
88
40
12
Jan.
Apr. 28
Apr. 20
9734 Jan.
7
4454 Jan.
20
Apr.
Apr.
52
11
3034 Mar.
♦{♦Georgia Carolina A Northern—
45
~2~,666
45.666
;>
134.000
:
97,000
161,000
84,000
325,000
246,000
2,619.000
1,578,000
175,000
■
1~28",666
r
6",000
131,000
'
V.666
,
;
1942 J
1941 J
Grays Point Ten 1st du d 5s ...1947 J
1944 7
Gt Cons El Pow (Japan) 7s..
1st A den s f g 6 34s
1950 J
Great Northern Ry—
1st A refund 434s Ser A ......1961
Gen mtge 534® Set B__
1952
Gen 434® Series D
Sale
Sale
D
103
103
111
99
87
93
8134
95
J
J
J
J
J
11634 Sale
11634 Sale
11434 115
934 10934
3
11934 Sale
10834 Sale
J
Feb
.195s A O
Feb 1952 J
J
..........
i03;ooo Gulf States St'l 1st mtge 434®
1961 AO
58,000 Gulf States Utilities 4s series C..1966 A O
10-year debenture 434®
—1946 A O
94.000
39
23
Apr.
Apr.
8
45
17
23
9
Apr.
2
Apr.
1
Apr.
Apr. 12
Apr. 13
Apr. 17
10634 Apr.
100
Apr.
10434 Apr.
101
Apr.
Sale
-—
Apr.
16 10934
Apr."
39
23
8
17
107
13
12
13
16
90Jan"
27
8434 Feb.
2
10434 Apr.
9734 Apr.
10334 Mar.
99
Apr.
10334 Jan.
10834 Apr.
13
Jan.
2
Mar. 30
10154 Jan.
4
Jan.
4
107J4 Jan.
10334 Jan.
15
13
111
27
105
Jan.
95
9634
Sale"
91
Sale
11134 Sale
9434
"Sale"
93
Sale
11034
9434 Apr. 30
91
1
Apr.
9234
10
Apr. 28
11634
V
Sale
108
Sale
108
10334
10234
Sale
Sale
10334
10234
Sale
Sale
130
Sale
131
Sale
10034
10034
12334
108
Sale
10734
9234
Sale
Sale
116
111
Sale
6234
"75""
65"" "75"!
12
Sale
12
Sale
60
11534
106
1034
12
10334
Sale
10734 HO
106
10734 10534
10734 106
2334
11834 115
11634 115
Sale
88
90
92
81
7934
8234
10034
-77 100' '32 Sale lOO 34
10434 10534
9934 Sale
9134
9134
9734 Sale
-----
-----
l60
Sale
99
9134
9134
94
10034
10234
110
9234
10
Apr. 28
11454
10034
10034
11834
106
9334 Apr. 26
11634 Jan.
8
11934 Feb. 11
Apr.
Mar.
Apr.
Apr.
Apr.
Jan. '
Apr.
Apr.
108
§8 34 "Apr"*" 5
11554 Jan.
18
1093a Jan.
10854 Jan.
8
4
140
Mar. 10
11134 Feb.
4
94
Apr. 20
15
Janl~28
72
10834
10434 Sale
9934 10034
8834
8834 94
9934 Sale
105
10534
10434 Sale
98
9834 Apr.
9334 Apr.
Apr. 26 112
Apr.
2 11734 Apr.
Apr.
Apr. 27 Ill
Apr.
9 10334 Apr.
Apr.
9 103
Apr.
Apr.
9 13534 Apr.
Apr.
8 10834 Apr.
Apr.
Apr. 28 94
Apr.
110
Sale
Sale
J
Greenbrier RJ 1st gu g 4s
1940 MN
Gulf Mob A Nor Jst 534s ses B...1950 A O
..
-----
108
Feb
45
29
—
}
...
Stamped
Sale
4134
2334
10634 Sale
10534 Sale 10434
9934 Sale
9934 Sale
9734
10334 Sale
10434 Sale 10334
100 >4 101
99
100
Sale
10434
10434
10834 10834
10934
—
A
D
J
Gen 434® verier B
Gen mtge 4s series G
1946
Gen mtge 4s series H..........1946
lsr mtge gold 5s series G
Gulf A Ship Island ref 5s
35
101
104
1973
Gen mtge 3%s series I...
1967
♦Green Bay A West dsin crfs A..—.
♦Income debenture ctfs B......
44
20
Sale
1976
.....1977
Gen mtge 5s Ser C.......
35
105
D
302,000 Goodrich (B F) Co conv deb 6s..1945
D
472,000
1st mtge 434s..—
1956
MN
505,000 Goodyear Tire A Rubber 1st 5S..1957
56.000 Gotham SUk Hosiery deb 5s w w.1946 M S
Gouv A Oswedatchie 1st 5s..
Gr R A I es 1st du d 434®..
52
31
7,000
Extended at 6% to July 1 1934...
1,000 ♦Good Hops Steel A Iron sec 7s. 1945
10334 104
Apr.
Sale
9734 Apr.
1234 Apr. 20
106 V
104
Mar.
4 10634 Mar.
1
Apr. 21 10634 Jan. 18
9734 Apr.
7 10334 Feb.
9
21 10434
7
Apr.
9934 Apr.
9l34 Apr.
Apr. 29 98
Apr.
9634 96
3 101
Apr.
9934 Apr.
Sale
10234 Apr. 30 10334 Apr.
Sale
9134 Apr.
90
13
Jan.
13
"9134 "Apr"" 13
96
Apr. 29 9934 Jan. 12
9934 Apr.
3 10534 Jan. 15
10234 Apr. 30 10534 Apr.
4
'
'
J
27,000 Hackensack Water 1st 4s
1952 J
J
♦Harpen Mining 6s.............1949 J
J
28", 000 Hock Val 1st eon g «m..
1999 J
81,000 ♦Hoe (R) A Co 1st mtge...
...1944 A O
10,000 {♦Housatonlc RR con g 5s..—..1987 MN
Moust A Tex C 1st g 5s Int gu
J
1937 J
19",000
Hous Belt A Ter 1st 5s....
For footnotes see page 30.
1937 J
J
29
124
84
7734
12534
Sale
80
1934
11534
9134
8034
Apr.
Apr.
Apr.
10 10634 Apr. 26
7 11734 Apr.
12
Apr. 26
19
9434 Apr. 15
80
Apr. 27
-
10134
ZZZ1Z
10034
Apr".
23 10054 Apr.
2
10534 Apr. 10 108
Feb.
11434 Mar ."23 12634
84
Jan.
2
9734
7934 Apr. 26 8634
10134 Feb. 11 10234
10034 Apr. 23 10134
Jan. ' 8
Feb. 1£
Jan.
27
Jan.
11
Jan.
4
n. y. stock
may, 1937]
Sales in
£71,000
c^42,000
a
273,000
%
Hudson Coal 1st
s
April 1
1937
hfl,
Ask
10354
sh« a...
Sale
124
Sale
Sale
f Ss ssrlos a..
Hudson County Gns 1st 0s
Hudson a Manhst 1st a rof 0s a.
503,000
♦\dlua? IncoM sa....
..ttb
10734
Sale
Sale
Sale
104 54
Sale
........
..
a Louis? 1st gu si
Indianapolis Union ry—•
20,000
If Gen a ref guar s» ser b......1965
30,000
Ref a inapt mtge 354 • set b
1986
342,000 Inland Steel 3^i series d.......1961
2,219,000 tlnterboro r t 1st a raf 0s.....1966
309,000
♦Certificates of deposit..
a o
366,000
•♦10-year 6% notes
1932
27,000
♦Certificates of deposit...
ms
361,000
•♦10-year 7% notes
..1932
185,000
♦Certificates of deposit,
83,000 flntarlake Iron 1st 5s ser b.....i98i
446,000
Conv deb 4s.
.1947
...
...
7
...1942 mn
475,000 {♦Internet Gt Nor 1st 6s a......1952 j
283,000
♦Adi mtge 6a series a.July 1 i95j
61,000
♦1st mtge gold ss series b
1956
48,000
♦1st gold 5s series c..
1956
980,000 Internet Hydro el deb 6s
...1944
j
258,000
;
Intern Paper
con?
s
r
1-.
Sale
9654 Sale
7454 Sale
90
4454
46*
94 54
96
89 54
92
101 54 10154
102
101
3554 Sale
1961
Sale
42
Sale
43
8454 Sale
8254 Sale
10273z Sale
10054 101
3854
3754
Sale
Sale
Sale
Sale
75
Sale
7254
9854
94 54
10254
Sale
8254
Sale
Sale
Sale
8054
84 54
Sale
Sale
101
Sale
9954
Sale
100
10554
6254
Sale
Sale
59
9354
Sale
99
Sale
10954 10954
10354 10354
44
40
j
j
105,000 Kresge Foundation coll
tKreuger a Toll class
135,000
85,000
203,000
96,000
♦5s
Uniform
ctfs of
trust 4s. 1945
j
j
J
'•
j
j
j
j
o
j
Sale
8
Sale
9454
10254
Sale
Sale
94
Sale
101
Sale
Sale
j
j
107
100
10254
16154 16454
10854 10854
11554 11654
11954
9954
10154
143,000
f deb 3ms
449,000
40
27
Sale
108
Apr.
9754 Apr.
9854
11254 Apr. 21 11254 Apr. 30
Apr. 22 102
Apr. 22
Apr. 15 10854 Apr.
1
Sale
Sale
4954
Sale
4554 Apr.
9054
Sale
9154
Sale
Sale
59
Sale
63
58
Sale
58
50
56
9054 Apr.
2
58
Apr. 26
57
Apr. 28
55
Apr. 27
62
55
13
21
13
8
2
12
9
28
Apr.
8 9154
Apr.
9 8754
Apr. 19 108
Jan. 30 10454
Apr. 28 107
Apr.
3 43
Jan.
Jan.
20
Jan.
19
108
97
nH
91
Jan.
18
21
14
7
11
25
Jan.
Jan.
Jan.
23
Mar. 10
1754 Mar. 10
Jan.
99
14
Jan.
40 54 Mar. 10
4054 Mar. 11
Apr.
72
12^
Feb.
Feb.
72
2
Jan.
10254 Jan.
103
Apr. 22
Feb.
11
Jan.
5254 Jan.
9154 Jan.
100% Apr. 24 102
33
n
30
2
25
12
Mar.
32
Jan.
Feb.
7154 Apr.
70
Apr.
2654 Apr.
2554 Apr.
7354 Apr.
7354 Apr.
10154 Jan.
9854 Apr.
34
20
25
20
10554 Jan.
10554 Jan.
10354 Apr.
9854 Mar.
101
19
25
Feb.
Mar.
Jan.
28
8954 Apr.
10254 Jan.
10154 Jan.
20
90
9754 Apr.
5
12
Apr.
95
Feb.
5
Jan.
103
Jan.
Apr.
6354 Apr.
80
Apr.
67
Apr.
102
Jan.
8
25
75
87
102
1
94
3
Jan.
9354 Apr.
100
Apr.
21
16
8054 Feb.
6
Jan.
89 M Feb.
11
9% Mar.
12 10254 Jan.
Jan.
8 106
1
11
20
Jan.
12
6654 Jan.
22
64
Jan.
18
95
Jan.
9
100
Jan.
19
10954 Jan.
5
Apr.
5554 Apr.
5354 Apr.
86
Apr.
8954 Apr.
106
Apr.
108
10254 Feb.
104
104
Mar. 20
41
Mar.
Mar.
25
Jan.
Apr.
Apr.
31
Feb.
2
5
25
35
Feb.
9
9654 Jan.
99
Feb.
2
18
40
Mar.
18
22
25
62
Apr.
102
10154 10254 102
10554 Sale
104
10
15
Feb.
108
10954
107 54
Sale
4
27
6
4
7 11554 Jan.
9754 Mar. 10 10154 Jan.
7 108
Apr.
6
9854 Apr.
4554
1942
60
70
38
Sale
Sale
Sale
..1944
1951
1962
......1946
1952
......
.1949
........1949
1944
1951
.
100
38
j
j
•
,
a
o
f
a
m n
fa
105
104
Sale
-----
9154
9954
7554
7654
7254
9954
10454
10254
10554
9354
10054
80
Sale
76
10054
10554
Sale
69
7054
7554 Sale
8154
85
10854 109
129
130
10154 Sale
6954 Sale
o
106
j
d
10354 10454
8
9954
9854
Sale
9954
95
92
102
Sale
9054
Mar. 17
10954
10754
10154
14854
10254
11154
11254
Jan.
Apr.
Jan.
Apr.
7 161
Apr. 23 10854 Jan.
Jan.
102
Apr^22
Feb.
Mar.
10754
Jan.
25 10954 Jan.
15 10854 Jan.
20 10254 Jan.
1 114
Feb.
Apr. 21 11954 Feb.
6 102
102
Mar.
7
13
6
21
22
29
5
1
1
3
Apr. 22
Apr: 15 11154 Jan. 13
104
Sale
58
Sale
65
57
Sale
Sale
Sale
99
64
10154
59
'Sale
6554
7254
7854 Sale
10654 10754 10754
115
12354 -vu--
108
.....
10154 Sale
10554 Sale
122 54
63
5
98
25
6754
29
65
29
16
12
12
29
29
28
2
14
6354
9954
10454
10254
6454
7154
7854
10754
11854
Sale
"105
10354 10254 103
1q6--
102
1100*32
74'v
105
Apr".
6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20
1
6
1
2
1
14
24
21
6
6
1
a
o
5.34
f
a
124
126
Sale
i
•
'
101
11754
4954 Apr, 30
Jan.
25
Mar. 12
7054 Jan.
7054 Jan.
25
56
55
Apr.
22
6854 Jan.
15
14
Mar. 30
Jan.
23
Feb-
27
Jan.
15
5654 Mar. 13
70
10054 Apr. 23 10654
98
Mar. 22 10954
3754 Feb. 20 44
37
Jan.
43 54
8
9254 Apr. 27 10654
90
Apr. 27 104%
10054 Apr. 15 10554
86
Apr. 29 9454
97
Mar. 23 10054
63
Apr." 25 78
57
Apr. 29 77 \
57
Apr. 29 75
99
Apr. 16 10054
Mar.
Jan.
Jan.
12
Feb.
17
28
Jan.
13
Jan.
6
Jan.
6
Jan.
6
4
Feb.
Mar
1
100
Mar. 10 10354 Feb.
72
Feb.
5
6
1
5754 Apr. 29
6554 Apr. 29
71
Apr. 28
28
105
14
116
Apr. 21
1
Apr.
-
W*
86
Mar. 23 109
Apr.
14
15
Jan.
102
24 107
8
Mar. 12
5
73
Sale
Sale
9654: Sale
97k
73
Apr. 13
Apr. 27
98k
74
Apr. 20
5
Apr.
100
161k Apr".'
14 10254 Apr
look Apr".' ""8
-----
'10054 Sale
135" '12754 128
:
"98k Sale"
Sale
61
8
99
12954 130
12954 Apr. 16 130
7 123
Apr.
11854 11954 117
9854
100
102
10
Mar. 30 101
Feb.
Feb.
Feb.
5
18
11
10
11
Jan.
5
12954 Jan.
5
i02m Sale"
101
103
12754 Sale
11754 118
9454 Sale
10054
10054
12754
11754
9054
Apr.
Apr.
Apr.
Apr.
Apr.
1
.
22
7
100%, Apr.
10354 Apr. 20
3 10354 Apr.
1 12754 Apr.
12954 Apr.
117
Apr.
16 136
7
108
Sale
Sale
s
j
10254
71
m
j
9754 Apr.
Apr.
57
Apr.
Sale
57
Apr
99
Apr.
9954
Sale
102
Apr,
Sale
100
Apr.
Sale
5754 Apr.
Sale
6554 Apr.
Sale
71
Apr.
10654 Apr.
116
Apr.
119
9754
63
6454
*
90
Apr. ,9
2
6154 Apr.
61
Apr. 23
6
57
Apr.
60
98
98
73
6054
6054
9954
61
4354 Feb.
95
...
"86""
66
10454
10254
4954 Apr. 30
10454 10054 Apr. 23 105k
9 101
Sale
9854 Apr.
Sale
3754 Apr. 28 4354
38
Apr. 28 4354
Sale
9254 Apr. 27
9954
Sale
90
Apr. 27
9854
10054 10054 Apr. 15 102
86
87
Apr. 29
9054
97
m
1
1
Sale
12954
d
8
43
3754
3754
1
109
a
m
166m
Sale
108
j
m
Sale
43
13554 136
12554
''
For footnotes, see page 30.
<
10554 106
1941
Louisiana a Ark lat 0s series a..1969
2
10854
10954
55
............1937
'!
12 10754
<3 104
36
21
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
98
2
100
68
.........1938
1«49
4s stamped
213,000
25,000 Lorlllard (p> Co deb 7s
5s
4
32,000
94
10154 Apr. 20 10154 Apr.
7 14854 Apr.
155
145
14854 Apr.
10254 Sale j 10254 Apr. 23 10354 Apr.
10354 105
11154 11254 106
115
11254
64
Lombard Klec 7s series a-.
Guar ref gold 4s....
8954
7
,25
Apr.
9754 Apr. 14
9854
10754 ioo""
10154
148k 156""
60
Long Dock Co 3ki ext to.......1950
Cnlflod gold 4a
27
8
1
6
Apr. 21
Apr.- 5
Apr.
1
Apr. 20
Apr. 22
Apr.
2
Apr.
1
Apr. 30
Apr.
3
Apr. 22
ioi"'
l0954
61
Ittle Miami dan 4a tartar a
20-year deb 5s
108
5754
"99""
2754
10554 115
9854 101
27
18
2754
9854
11554 116
10054 10154
10654
10954
1 104
Apr.
28
6054 Apr.
22
9854
97 54
854 Apr. 20
1
18
22
"9854
8
3954 Apr. 22
1554 Apr, 21
38
Apr. 20
38
Apr. 20
7
8254 Apr.
8954 Apr.
10154 Apr.
9954 Apr.
90
Apr.
10254 Apr.
98
Apr. 22
5
6854 Apr.
8554 Apr. 20
73
Apr.
1
30
19
Sale
..1942
69,000 Liggett a Myers Tobacco 7a
5s....
75,000
~6~, 666
40
12
Sale
.............
•""9,660
44
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
66
214,000 Lehigb Coal a Na? 4ms ser a... 1954
j
j
Cons sink fund 4ms ser c.....1954
50,000
A O
39,000 Lehigh a New Eng rr 4s a
1965
m s
10,000 t ehlgb a n y 1st gu g 4a...... 1945
f a
18,000 Lehigb Valley Coal 5s
1944
1st a refunding 5s...
27,000
.....1954
1st a refunding 5s
47,000
.......1964
First a ref sinking fund 5a
25,000
1974
Secured 6% gold notes
42,000
..1938
82,000 Leb Vail Harbor Term 1st 5a. ...1954
ah v (n y) 1st gu g 4 ms
105,000
1940
m n
377,000 < ab Val (Pa) gan con g 4s
3003
m n
Gen cons 4 Ms
1003
160,000
SS n
Gen consol St
2003
100,000
a o
eb Vail Ter Ry lar gu g 5s..... 1941
18,000
a o
15,000 Lax a Bast 1st gu 5s..... ......1965
Long Island gen g 4a
40
2
9954 Sale
....
s
26
9654 Apr. 21
9354 Apr. 12
8 10254 Apr.
Apr.
1
22
6554 Sale
Lake Erie a Western 2d 5s
Loew's Inc
27
20
9354 Apr.
9254 Apr.
43
Apr.
3554 Apr.
8454 Apr.
1
8254 Apr.
1
102*32 Apr.
103
Apr. 22
100
27
..i960
Shore a Mich sou a 4 ms.
199/
140,000 •Laotarn Nitrate Co Ltd 6s.....1954
143,000
♦Certificates of deposit
24,000
27
654 Apr.
Sale
102,000 Lake
264",666
28
4454 Sale
....1953
Coll tr 6s series a...
<
29
9754 Apr. 28
87
Apr. 28
18
Sale"
28
Apr. 28
Apr. 29
Apr. 12
99
10354 104
60
6254
5554
5854
5554
60
5054
5054
53j4 5354
Sale
89
80
8754 Sale
Sale
Sale
94
91
8954
Sale
107
10654 Sale 106
10354 10354 104
10454 103
41
1
1
27
1
1
1
9
3
8 10354 Apr.
29
72
80
25
—~
41
29 10354 Apr.
1
9854 Apr.
Apr.
Apr.
Apr.
Apr.
30
98
3
Apr.
3454
1354
3354
3354
100
d
1939
Collateral trust 6s series b
2,666
36
Apr.
5
Apr. 30
8254
7754
10654
10454
10054
18
28
28 10254
18
8954
5 9254
13 98h
10 10054
23 10154
Mar.
9654 Apr.
85
Mar.
90
Jan.
9454 Apr.
10054 Mar.
94
Apr.
8
8254 Apr.
8754 Apr. 20
Apr. 26
7754 Apr. ; 9 83
10654 Apr. 19 10754 Apr. 20
102
7
11
a
Coll a ref 5 ms series c
Col a ref g 5ms ser d
"
96"" Apr""27
34
3354
8
deposit... 1959
Laclede Gas lt ref ext 5s
7,000
9654 Apr.
Apr. 23
25
j
Kings Co Lighting 1st ref 5s..... 1954
j
1st a ref 6Ms
1954
1941
89
654
40
i
Apr"." 13
94
30
j
j
1936
9754 Sale
91
90
8054
Sale
104
354
j
7m«
7654
101
'9754 Apr. 24
9454
3
10254 10254 101% 10254 10254 Apr.
94
9554 Sale
Apr. 28
9654 Sale
6854 Sale
6554 Sale
6354 Apr. 29
Sale
83 54 Sale
81
80
Apr. 28
Sale
73
67
6854 Sale
Apr. 28
.....
...
Sale
Sale
15
8854 Apr.
9054 Apr.
84
Apr.
85
Apr.
9954 Apr.
7754 Apr.
10054 Apr. 24 10054 Apr.
37
1354
75
1961
454 s unguaranteed
11,000 Kings CoKLk Pow gold 5s..... 1937 a o
a o
1,000
Purchase money 6s
1997
f a
17,000 Kings Co b'erated 1st g 4s
1949
5ms extended to.
10054
36
70
4m*-.1980
ihi
Sale
9254
Sale
36
90
♦Karstadt (r) Inc 1st Mtge 6s... 194*
flair*
93
41
Apr.
1 10354 Jan.
1
4454 Mar.
5754 Jan.
Jan.
11654 Mar. 30 124
7154 Apr. 29 8554 Jan.
29
Apr. 27 3654 Jan.
Jan.
10154 Mar. 23 110
110
Feb. 24 11054 Mar.
10254 Apr. 12 10754 Jan.
102
Apr. 27 10754 Jan.
Mar.
9254 Mar. 12 93
Jan.
8554 Apr.
8 95
Jan.
8554 Apr. 28 96
8354 Apr. 16 9054 Jan.
Jan.
7954 Apr. 12 90
9654 Apr.
2 10454 Jan.
Jan.
7154 Apr. 28 80
Jan.
107
Jan. 27 109
95
9654 Apr. 28
10354 10354 10354 Apr.
104
98k Apr.
101
10354 Sale
Apr.
Sale
73
7154 Apr.
75
70
Apr.
"2754 Sale
2654 Apr.
2054
2654 2554 Apr.
7454 Sale
7354 Apr.
7354
7354 Apr.
10154 10254 162
Apr.
101 k Sale
9854 Apr.
3754
9954 100
...i960
1987
3954
Sale
Sale
Sale
10354
9854
10254
38
102
♦Ctfs of dep (Bankers Trust)
Klnne? (g r> Co con?
Sale
36
58
Stamped..................... 1961
2,556
8
28
16
12
2
28
-----
3554
98
1996
...1936
13,000 Kentucky Central 1st gu 4s
7,000 Kentucky a Ind Term 1st 4Ms..
"t.606
97
96
13
Sale
Kan City South lac g 3a...
...1950
Ref a Imp Ss
......AprU195S
can City Term let 4a.
Kansas Gas a el 2at mtge
9554
Sale
♦1st a ref Ss................. 1951
Kanawha a Mich 1st gu g 4s
{•♦k c Pt 8 a m ref g 4s..
>
8454
9154
Sale
Sale
5s series a...1947
♦Ctfs w w stpd (par s645)..... 1943
4,000
♦ctfs w w stpd (par $925).....1943
4,000
•With warrants (par $92.r)_.._1943
m
74,000 Keltb Corp (b f) 1st ser g 6s
1946
~
74"
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
94
qq
.
92 54
Sale
8454
Sale
80
168,000 James Franklin a Clearf 1st 4s
l»w
211,000 Jones a
Laughlin St'l 1st m 4^8.1961
?;
81
35
41
106
105
105 54
108
Sale
95
Sale
93 54
95
49
Sale
tlowa Central ry—
10,000
162,000
90,000
379,000
271,000
162,000
90,000
12,000
9,000
81
Sale
8554
8554
8354
7954
9654
7154
Highest
Sale Prices
101
11754 Apr.
78
Apr*
3254 Apr.;
10454 Apr. 29
alio
Apr. 29
10254 Apr. 14
10254 Apr.
9
::::: 10454 10054 102"" i0054 Apr. "28
69
1941
f 6s
.
«
Sale
8354
9954
7754
12
...,
493,000
84
34 m
191,000
Refunding 6s series a.
..1955
30,000 Int Rys of Cent Amer 1st 0s b...1972
8,000
list coll trust 6s gold notes...1941
32,000
First lien a ref 6 Ms
.^1947
535,000 Internet tat deb
g 4 ma
1952
545,000
Conrertlble debenture 4Ms...1939
831,000
Deb gold Ss
1955
.
Sale
Sale
11654 Apr.
9
7154 Apr. 29
29
Apr. 27
10154 Apr.
3
alio
Apr. 29
10254 Apr. 12
102
Apr. 27
93
Sale
34
...
Int Merc Marine 1st
8654
Sale Prices
Sale Prices
101
Apr.
1 10254 Apr*
4554 Apr. 30 53
Apr.
8654 Sale
8454 Sale
7954 Sale
8154 Sale
10754 10754 10654 107
Int Agri Corp 1st a coll tr 0s—
225,000
89
Sale
Lowest
Sale Prices
Highest
107"" Sale"
Ind Bloomlngton a w let Ss....
to
93
Sale
8854
9054
Lowest
89 m Sale
8454 Sale
10754 108
a
s m*
Stamped extended
101
103
9654 100
101
27,000 t+Indlanapol
,f
Sale
101
9654
.............
41,000
Sale
119
7354 Sale
30
Sale
10454 Sale
11054
100
Western Lines 1st g Ss........
Ind iii a la 1st gold ss.
Sale
85
Ill Cent a Chic St l a n o—
ll",666
Sale
99
Spring! Dl? 1st g 3Ms........
set
12?
7754
3154
90
Omaha Dl? 1st g 3s
St Lou Dl? a Term g 3s
Gold 3 Ms
240,000
Joint 1st a raf 0s
144,000
sm« series c
127,000 Illinois Steel deben
117
89
"9§"
Cairo Bridg* gold Ss
Litchfield dm 1st g Ss
Louis? dl? a Tor g 3 Ms
"4",5o6
10154
4654
117
103
.......
2~9~666
10154 Sale
4854 Sale
Ask
110
Illinois Bell Telep 3%« set b....
2,000 Illinois Central 1st • ss.
6,000
1st fold ims
Extended 1st g 1 Ms..........
y 18,000
1st gold is sterling...........
S .loo", 060 Collateral trust gold Ss.......
v'433,000
Refunding 4s..
.....
1,000
Purchased lines 1st SMs
369,000
Coll tr g Ss
84,000
Refunding 0«
399,000
••-year SMs....
?
April 30
Ask Bid
Bid
103
110
»»299,000
21,000
RANGE SINCE JAN. 1
Jan. 2
n. t. stocn exchange
k&.000 Houston Oil sink fund
s
PRICES IN APRIL
Price
bonds
April
«.Value
25
exchange—bonds
Jan.
14 108
14
9754
6954
10654
10154
10454
Mar. 23 10154 Jan.
10056
100
15
10.0
15
12754
11654
9054
11754 Apr. 28
8
9654 Apr.
1
2i
Jan.
7 12654 Jan.
Jan.
2
Jan.
7954 Feb.
Jan. 13 10654 Jan.
Apr. 14 10354 Jan.
Jan.
Mar. 15 108
8 10154 Jan.
Apr.
Mar. 19 10654 Jan.
Mar. 23 10454 Feb.
Jan.
Mar. 18 135
Mar. 24 12454 Jan.
Mar. 8 10054 Jan.
l!
13
25
25
11
22
N. Y. STOCK EXCHANGE-BONDS
26
Sales in
Value
N.
Jan. 2
T. STOCK EXCHANGE
1937
5 ft.
April 1
Ask
$
22,000
167,666
2003
o
„
1st Be ref «*• aeries
1st A ref 4s ser D
1st A ref 3Ms series
Sale
2003
o
Sale
E
J
Sale
o
Sale
o
108*
1444
A
3s—.....1484
Mob A Mont* 1st * 4*c
1445
47",660
South Ry Joint Monon 4s.....1452
12,000
Atl Knox A Gin dlv g 4s
1455
1,000 * Lower Austrian Hydro-EIec 6 Hs 1444
8
61,000
326,000
62,000
197,000
29,000
36,000
227,000
172,000
36,000
1,000
"5,660
3,000
67,000
61,000
21,000
216,000
Peduceh A Mem Dlv 4s
St Louie Dlv 3d Sold
5s..1951
McCrory Stores Corp s f deb
M S
J
J
MN
r
a
A....1945
D
101
Gen mtge 4H< series A
.1960
♦{♦Menart Sugar 1st s f 7*•-....1442
♦Certificates of deposit
J
D
Sale
A
O
Sale
t'Manhattan Ry (N TH con g 4a..1444 AO
Sale
Sale
Sale
Sale
77
♦Certificates of deposit.....
1453
4S...1439
—1959
{♦Man G B A NW 1st gu 3*a.„ .1941
Mfrs Trust Co ctfs of partlc In
AI Namm A Son 1st 6s
...1943
Marion Steam Shovel s f g 6s
1947
Market Street Ry 1st 7s
Apr 1944
Mead Corp 6s with warrants.....1445
1st ext 4s
M
MN
43,000
9,000
225,000
178,000
2,000
81,000
162" 066
164,000
9,000
191,000
36,000
74,000
7,000
39,000
54,000
78*
76
I
38
J
D
A
O
Q
J
Ss
J
37
MN
97
Sale
98
98
98*
99
102* 102*
105* Sale
109
104
Sale
Sale
109*
106*
Sale
105
101
16
14
Sale
Sale
12*
J D
J
M 8
"I"
2*
MS
94
109
J
108
A
O
J
D
J
J
J
91*
108* Sale
101* Sale
13* Sale
D
95
85
It*
38
57
15
8
40
I
J
68*
MN
Sale
7*
29*
J
83
Sale
68*
17*
6*
5*
6
24K Sale
1st
cons
5s................... 1938
J
Sale
20
24
1st
cons
5s gtd as to
Int.......1938
1946
J
Sale
27
Sale
1949
1474
8
1st A ref 6s series A
25-year g 6*s
1st ref 5*s series B
MStP&SSMA
Gent
25*
J
2
4
4
7
18
96* Jan.
23
Feb.
5
8
5* Apr. 30
112* Mar. 13
111
115
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16
1
15
21
1
14
48* Apr.
6
103
Apr.
102* Mar.
100
Apr.
79* Apr.
67
Apr.
66* Apr.
38* Apr.
6
21* Apr. 23
92* Apr. 19
"76* Ap"r."l4
75
Feb.
37* Apr. 28
37
Jan.
90* Jan.
90
57* Jan.
92* Mar.
82* Jan.
Apr. 21
Apr. 15
4
5
20
86* Feb. 23
Jan.
104* Jan.
105* Jan.
106
34* Apr.
Apr. 19
Apr.
43* Apr.
1 101* Apr. 22
Apr.
Apr.
2
Apr. 28 98
7
Apr. 26 102* Apr.
6 105* Apr. 27
Apr.
106* Apr.
Apr.
12* Apr.
4* Apr.
5
Jan.
99* Apr. 27 108* Jan.
96
Apr. 24 103* Jan.
Jan.
90* Apr. 28 98
105* Apr. 13 111* Jan.
106* Apr.
Apr. 26
101
4
4
20
53
Jan.
33* Jan,
92* Apr.
84* Mar.
78* Mar.
41
Jan.
Apr.
97* Jan.
8
90* Apr. 28
Apr. 26
103* Apr.. 6
100
12 H Mar.
3* Jan.
8
6
24* Feb.
13
13
13
19
5
6
11
101* Apr. 22
Mar, 3
Jan. 25
107* Feb. 25
100
103
1 108* Apr. 30 106* Mar. 30 109* Feb.
100* Mar. 9 104* Jan.
1 102* Apr. 22
Apr.
1
8 14
4* Apr.
2
2
12
12
14
16* Jan.
5* Jan.
1
9
27
8
104* Apr.
101
Apr.
70
Apr.
100
Apr.
101* Apr.
8
Apr. 15
26* Mar.
105" Apr"." 16 104* Apr'." 8
30 103* Apr.
19
70
Apr.
3
19
26 103* Apr.
1
28 104* Apr.
3
3
103* Mar. 25 105* Feb. 19
Apr.
Apr.
100
Apr.
101* Apr.
101
70
HO*
30 108
19 90*
26 105
28 105
Janl"36
Jan.
6
Jan.
9
Jan.
Jan.
7
4
95
90
M
8
Mar.. 10 112* Jan.
100* Mar. 24 101* Jan.
105* Mar. 23 109* Jan.
94* Apr. 15 100* Jan.
2
Jan. 14
109* Apr. 20 115
93
Jan. 23 97* Feb.
3
105* 103* Apr. 13 104
104* Sale
106* 107
Sale
103* 101
75
84* 50
Sale
102* Sale
Sale
101* Sale
F
106
2
2
26
24*
95*
88*
M
Highest
Sale Prices
II"
2*
103* 105* 104
105*
MN
J
'
Sale
98*
94*
90*
100* 100
103*
104* Sale
100
24*
-
15
29
1
1
2
21
30
"93*
"93*
MN
J
Apr. 21
Apr. 21
8
1914 coupon on).....1977
♦Mlag Mill Mach 1st s f g 7s
1956
Michigan Central-Detroit A Bay
City Air Line 4s
1444
Jack L A S gold 3 *•
1951
1st gold SKs
1953
Ref A Imp 4*e series C
1479
Midland of N J 1st ext 5s
1444
MilwElRy A Lt 1st A ref 5s ser B1961
1st mtge gold 5s
1471
♦♦Mil A Nor 1st ext 4*s (1884)...1934
1st ext 4 *s
1939
Con ext 4*e
1939
{♦Mil 8par A N W 1st gu 4s
1947
{♦Mllw A State Line 1st guar 3*sl441
{♦Minn A St Louis 5s ctfs
....1934
♦ist A refund gold 4s
1449
♦Ref A ext series 5s A
.....1463
M St P A S S M 4s stpd guar
1938
♦4s (Sept
38*
34*
20
92*
Sale
25*
2413 J D
♦Id 4s
Manila El Ry A Lt 1st 5s
Manila RR South Lines 1st
-
6 104
Sale
103
Apr.
5 104
Sale
103
Apr.
7 102*
Apr.
102* 100
Sale
79* Apr. 13 82*
67
70
Apr. 27 73*
Sale
66* Apr. 28 73
104
Sale
104
M N
Maine Central RR 4s series
Sale Prices
Sale Prices
106
Apr. 19
Apr. 23 107
104
104
J
12
12,000
107
106
Lowest
Sale Prices
Highest
Apr.
105* Apr. 27 107
106* Sale
106* Sale
8 108* Apr.
106* Apr.
106* 107* 108* Sale
99* Apr. 27 104* Apr.
101* Sale
104* Sale
96
Apr. 24 99* Apr.
96* Sale
99* Sale
Sale
90* Apr. 28 92* Apr.
91
92* Sale
106* 105* Apr. 13 106* Apr.
106* Sale 105
Sale
Apr.
85* Apr. 30 87
90
87
110*
111*
Apr.
96*
94* Apr. 15 95
95
96* "94*
109* Apr. 20 112* Apr.
109* 113
112}
96
Apr.
Apr. 26 96
93
92}
MN
130,000 Metropolitan Edison 4*x eer D..1968 M 8
56,000 Met Water, Sewer A Drain S*e..l9S4
48,000 ♦{♦Met West Side Kiev (Chic) 4s. 1938
;
1.000 ♦Mex Internat 1st 4s aaatd
1977
35", 006
Ask
^<s.._1450
\fcK.esfton A Robblna deb 5
Lowest
April 30
Ask Bid
104"" 100^32
MN
J
Bid
•106* Sale
G
4s
fold 5s
Unified fold 4s
1st A ref 5s series B
LouIit Ac Nss&t
90,000
221,000
130,000
326,000
9,000
9,000
M
1445
1437
1444
2M3
2443
lou Ac Jeff Bridge gu a
RANGE SINCE JAN. 1
PRICES IN APRIL
Price
BONDS
April
19
Sale
17
8*
Sale
82*
85*
95
6
85 " Apr.
36* Apr. 29
87
Apr.
6
40* Apr. 22
57
3
Apr.
5* Apr. 24
16
5
Apr. 29
23* Apr.
20
Apr.
27
Apr.
22
Apr.
17
Apr.
82* Apr.
29
29
30
26
9
13
19* Apr. 19
8
Apr. 19
6
Apr. 16
28* Apr.
25* Apr.
31* Apr.
24
Apr.
21* Apr.
88
Apr.
2
1
6
7
6
1
"99 *~Feb"."25
Jan.
85
Apr.
36* Apr. 29
Jan.
11* Jan.
9
2
Jan.
4
3* Jan.
23* Apr.
20
Apr.
27
Apr.
22
Apr.
17
Apr.
82* Apr.
11
29
29
30
26
9
13
5
91 * Feb. 24
46* Jan.
9
57
Jan.
9
21 * Mar.
8
10
Mar. 1
8* Mar.
1
37* Jan.
4
32
Jan.
7
41* Jan.
7
30
Jan.
2
28* Jan.
8
95* Jan.
25
T<
st Chic Term s f 4a
1441 MN
J
32,000 {♦Missouri-Illinois BR ft ser A...1454 J
231,000 Mo Kan A Tex 1st g 4s.........1440 J D
95*
94*
49
Sale
95*
59
50
94*
95
88* Sale
84
72
85
72
83* Sale
69* 72
58
Sale
86* Sale
55* Apr. 12
9
86* Apr.
60
78* Sale
83* Apr.
69* Apr.
74
Apr.
70* Apr.
Apr.
Apr.
Apr.
Apr.
89
Apr. 23
Apr. 16
7
48
Jan.
86
Mar. 22
1
5
1
5
78
29
15
23
28
21
23
21
21
20
21
20
21
21
30
21
39
61 * Mar. 11
96* Jan.
20
Mlssour-Kansas-Tsxas RR—
164,000
52,000
9,000
206,000
J
44-year 4s series B
1462
J
J
4*s eer D .......1478 J J
♦Cum adjust 5s aeries A Jen 1967 A O
{♦Missouri Pacific RR Co—
343,000
♦1st A refund 5s series A.....1965 F 8
33,000
1,514,000
1,335,000
141,000
495,000
40,000
1,097,000
373,000
64,000
744,000
70,000
Pr lien mtge
♦Certificates of deposit..
♦General 4s
1475 MS
.....1477 MN
♦1st A ref Se series F
♦Certificates of deposit........
G
.1478 MN
♦Certificates of deposit......
♦Convertible gold 5*s........1449 M O
♦1st ref gold 5s series H
1984 A A
♦
Ist A ref g
5s
eer
.
♦Certificates of deposit..
♦1st A ref 5s ser I
.....1981
...
♦Certificates of deposit
Mil
1,000
.
Gen A ref
s
f 5s
ser
Sale
42
Sale
42* Sale
39
40
44
16* Sale
18
Sale
41* Sale
38* Sale
41* Sale
43* Sale
37*
40
43* Sale
39
Sale
15* Sale
43
Sale
39
44
42
43
44* Sale
43
Sale
13* Sale
44
41
Sale
44
Sale
Sale
40
43
38
43*
99* 100
97
32
48
45
Sale
32
3151
96*
111J1 1
38
17
41* Sale
38* Sale
98*
89*
44*
50
35* Sale
Sale
Sale
91
35
98
90
—
105* Sale
;
101 a! 102*
104
101*
-
40
Sale
Sale
103
94
96
Sale
MN
100* Sale
MN
93
119
93*
89*
99*
91*
113*
—
7
8
8
Apr.
8
38* Apr.
36* Apr. 12
15
Apr. 26
9
39* Apr.
36* Apr. 12
9
39
Apr.
8
37* Apr.
37
IE*
llH
42
45
41
Z*
43
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 22
98
32
Sale
Sale
33* Sale
88
105
Sale
44* Apr. 28
30* Apr. 28
31
88
106* 105
101* Sale
101* 102*
100* 101
100'»J2102
Sale
93* Sale
102* 101* Sale
86*
86*
86*
§6*
80
82*
86*
Sale
88* Sale
98
Sale
99*
Sale
90* Sale
113
114
115
39
Apr.
9
Apr. 16
15
Jan.
Apr. 19
1
35* Apr.
1
7 35
Apr.
Apr.
5
Apr. 26 90* Apr
Apr. 28 106* Apr. 14
49
.
100
Apr.
101* Apr.
1002732Apr.
100* Apr.
92
Apr.
101* Apr.
2
102* Apr.
1
28 105* Apr.
27 101V Apr.
Apr.
8
Apr.
8
38* Apr.
8
36* Apr. 12
37
Jan.
31
80
2
12
89* Apr.
1
12
99* Apr. 22
93* Apr. 20
97* Apr.
9
6
6
113* Apr.
Apr. 17
J
J
J
J
106* 106*
3
3
3
4* Sale
A
O
3
A
O
3
♦Assent warr A rets No 5 on. 1977
Nat RR of Mex prior lien 4*e—
♦Assent warr A rets No 4 on... 1926 J
J
♦4s April 1914 coupon on 4——1951 A O
m
38
4* Sale
3*
2*
3*
5* Sale
5
3
—
-
-
—
5*
1954 M N
80*
Newark Gonaol Gas 5s
"4*
"5*
Sale
86*
118*
D
J
76*
83
J
65
70*
1
4
l
5
3
21
8
Feb. 25
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
97* Apr.
88* Apr.
112* Apr.
106* Apr.
Apr. 29 98
Apr. 10 102
Apr. 23 63
Jan. 29 100*
2
15
9
3
5
4
14
Jan.
Jan.
22
4
Jan.
13
Mar. 22
Jan.
2
Apr. 2
5
Mar. 12 106* Jan.
107
Apr. 29
4*
4
Apr. 28
4*~Apr."l6
Apr. 29
Mar. 31
4
Apr. 28
6* Jan.
4
Apr. 29
4
4
Apr. 29
Mar. 31
4
Mar. 31
6*
Janl"i5
5*
3* Apr. 28
4
Apr. 21
"3* "Apr". "28
6*
5* Apr. 15
5* Apr. 16
5* Mar. 15
Mar. 31
7* Jan.
9
11
3
1948 J
For footnotes, see page 30
4
9
14
11
25
3
cons 5s guar 1945 J
♦Cons guar 4s................1945 J
{♦New England RR
3
2*
6
I*
lof*
1,000 {♦Naugatuck RR 1st g 4s
Sale
22
21
22
22
Apr.
85* Apr.
107" 4 Sale"
J
17 106*
Feb.
Jan.
86* Feb.
80
Apr.
84
22
Jan.
4
Jan.
6
Feb. 20
Feb. 19
Feb. 17
Jan. 12
Jan.
4
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
100
National Acme 4*8 extended.... 1946 J D
National Dairy Prod deb 3*e w w *51 MN
MN
543
393
Apr. 26
94
95* Sale
91* Apr. 29 95* Apr.
1
91*
101* 101* 100* 101* 100* Apr. 10 100* Apr. 10 100*
58
50
Sale
50
50
Apr. 23 57* Apr.
3
95
100*
100*
104
Sale
103* Sale
102* Apr.
2 104* Apr". 21 102*
104
Sale
104* 105
Apr. 23 103
103* Apr. 19 105
J
97
Mar. 19
97*
98
102* 102*
60*
62
A
Jan.
Jan.
Jan.
4
88
105
J
A
Jan.
Jan.
1 100
4
22
19
8
22
22
20
Feb. 19
1
Apr.
85* Apr.
107* 106* Apr.
48* Jan.
45* Feb.
24
Mar.
Jan.
Jan.
Jan.
Jan.
Apr.
101* Apr.
100"3*Apr.
21 lOO'^sApr.
7 100* Apr.
9
94* Apr. 15
92
Apr.
7 101* Apr.
12 102
Apr.
2
88* Apr.
Mar.
Feb.
43* Jan. 27
30* Apr. 28
Feb. 18
4
Feb. 19
79* Mar.
80
8
Apr.
112* Apr.
76
9
12
9
8
13
111*
104
88* Feb. 19
14
39* Apr.
36* Apr.
39
Apr.
37* Apr.
83
80
27
39
99
93
84*
47
102* Sale
105* Sale
101*32 104*
100j13Z102
108
108
102 a
♦4s April 1914 coupon off .....1951 A O
♦Assent warr A rets No 4 on. 1951
14,000
569,000 Nat Steel 1st coll mtge s f 4s.....1965 }"d
12,000
37
Apr.
Apr.
Apr.
68* Apr.
71* Apr.
64
Apr.
104
419,000 Nat Distillers Products deb 4*s. 1945
National Rys of Mexico—
♦4*8 Jan 1914 coupon on. ..1957
7,000
♦4*8 July 1914 coupon on ..1957
♦4*s July 1914 coupon off ..1957
♦Assent warr A rets No 4 on. 1957
51,000
♦4s April 1914 coupon on .1. ..1977
♦4s April 1914 coupon off .....1977
"3",666
40* Sale
43
Sale
.....
82 >
84
MN
9
Apr.
39* Apr. 16
20* Sale
86 >
MN
40
37
78
20* Sale
84
J
Namm (AI) A Son—See Mfrs* Trust Co
10,000 Nashville Chat A St L 1st 4s A..1978 F
1,000 Nash Flo A Sheff 1st gu g 5s....1937 F
49,000 Nassau Else guar gold 4s stpd...1951 J
21,000
50
69
71*
65* Sale
D..........1955 A
Morris A Esses 1st gu 3*s......2446
Constr M 5s ser A
.......1955
114,000
Constr M 4*s ser B..........1955
228,000
14,000 Mutual Fuel Gas 1st gu 5s
...1947
1,000 Mutual Union Tel 5s...._..__...le4l
"Y, 660
Sale
73
General A refunding 5s A
1455 A
Gen A ref 5s series B..........1955 A
Gen A ref s f 4*s ser C
1955 A
398",606
824,655
74
68
74
41*
........
J
4%...July 193S J
{'Mobile A Ohio gen gold 4s
1938 M 8
39,000
♦Montgomery Dlv 1st g 5s ....1947 F A
89,000
♦Refunding A Improv't 4*6 ..1977 M 8
♦Sec 5% notes
171,000
.....1938 M 8
30,000 Mohawk A Mai 1st gu 4 4s
1491 M S
69,000 Monongahela Ry 1st M 4s ser A..1960 MN
Monongahela West Penn Pub Serv—
1st mtge 4*s.................1960 A
257,000
6s debentures
88,000
..........1965 A
20,000 Montana Cent 1st gu g 6s
1937 J
1st guar gold 5a.
17,000
...1937 J
442,000 Montana Power 1st A ref 3*s...l966 J
44,000 Mont Tram 1st A ref 5s series A..1941 J
♦Mo Pac 3d 7s ext at
.
75.
70* Sale
Apr. 29
68* Apr. 15
71* Apr. 23
64
Apr. 28
38
Prior lien 5s series A
1962 J
in?*
104
70
4
Sale
86
4* Apr. 24
6
8 104* Apr. 17
Apr. 20
Apr. 20 86
3* Apr.
102* Apr.
86
3* Apr.
102* Apr.
77
Jan.
121* Feb.
"70"" "74* "76* "Apr"." "8
63
70
66* Apr. 19
*76* Apr"." "8
68* Apr. 20
6
8
5
1
Jan. 18
Jan.
2
Jan. 23
Jan. 14
Feb.
1
Jan.
11
82
66* Apr.
19
74* Feb
76
)
MAY, 1937]
N. Y/STOCK
Sales in
N.
Price
il
*0*
BONDS
April
Value
Y. STOCK EXCHANGE
*
:
>
'
*
f
23,000
N J Junction RR go 1st 4a..
N J Pow *
..1984 F
Ask
Sale
125%
A
1969 A O
Light 1st 4%«
New Orleans Great Nor 5s
ser
A..I983 J
NO 5c N'eaafern ref 4%« series
Sale
J
A.I952 J
100
100 H
47
64
O
♦Certificates of deposit.....
60
♦1st mtge gold 5* series C
1954 f"a
♦let 4Ws series D
1954 F A
♦First RHa series A...........1954 A O
♦Certificates of deposit.....
11,000 Npt Ac Cin B pen gu « «%a
6,103,000 11 New York Central con* sec 6s..1944
749,000
Coneol 4s series A............1998
970,000
10-year 3%a secured a f
1946
686,000
Ref It Inapt 4Hs series A
2013
1,338,000
Re* 5c impt 6s aeries C
2013
3,555,000
Conv secured 3%s w i.
1952
■
;
Sale
94
Sale
98%
97
.
49
50%
IP
57
Sale" 125%
?t*.
8$
Sale
Sale
53
110%
118%
Sale
Sale
A
Sale
O
Sale
A
O
Sale
91/4
Sale
A
O
Sale
99
Sale
F
96%
101% Sale
101%
96
M N
105%
4s collateral trust............1946 F
A
1953 F
1958 F
A
1,000
1st gtd 5s series B........
A
89,000 NY Dock 1st gold 4s..
1951 F A
195,000
Serial 5s g notes....
.......1988 A O
443,000 N Y Edison *%• aeries D
Sale
1965 A O 105
1st lien 5c ref 3%• series E
176,000
..1966 A O 105H Sale
97 % Sale
106% Sale
91H Sale
91H Sale
100% Apr.
105
Apr.
94
93
Apr.
79
79
Apr.
Sale
94% Apr.
Sale
94% Apr.
Sale
92
Apr.
Sale
49
Apr.
Sale
54
Apr.
54%
53% Apr.
59
54% Apr.
54
53% Apr.
Sale
57% Apr.
55
54%
Apr.
Sale
110
Apr.
Sale
112
Apr.
Sale
95
Apr.
Sale
99% Apr.
Sale
86% Apr.
Sale
94
Apr.
Sale
104
Apr.
Sale
93
51 %
50
1
61
58 %
63 % Sale
9
489,000 N Y C 5c H R g mtge 3 Ha
J 101
103 H
1997
114,000
Debenture 4a of 1912
J 108% 108%
..1942
677,000
Ref 5k impt. 4%« series A
95
Sale
2013 A O
398,000
Lake Shore coll g 8 He
98
1998 F A
140,000
Mich Cent coll g 3Hs
95%
96 %
1998 F A
44,000 N T Chic 5k St Louis 1st g 4s
1987 A O 102% 102%
449,000
Refunding 6He aeries A......1974 A O 103 H Sale
1,482,000
94
Sale
Refunding 4%a series C
1978 M 8
339,000
3-year 6s
Octl 1938 A O
98% 98%
36,000 NY Connecting 1st gu 4%« A
100%
106
95 %
82 %
97 %
98
A
........
314.000
Sale
110
M N
95
■„
Sale
106
107%
Sale
90% Sale
Sale
91
88% Sale
101H 101*»,6 101% Sale
101
90 H
Sale
Sale
101%
97%
86
99%
Sale
100
Sale
Sale
88
Sale
100% Sale
100
103
Sale
103
106 H 107% 108%
108 %
Sale"
64
60
Sale
62%
*88
:
D
125 % 126
A
116% 117%
20,000 N Y 5c Greenw L prior lien gu 5s. 1946 MN 100%
3,000 N Y 5k Harlem g 8 Ha
M N 106%
97,000 N Y Lack 5k Western 4s ser A....1973 MN 102 %
31,000
Guar 4%a aeries B............1973 N N 109%
N Y L E 5k W Coal Ik RR 6 Ha
1942 MN 102
"3,666 Dock 5k Impt 1st 5s
...1943 J
J 106%
10,000 N Y 5c Long Branch gen 4a.....1941 M 8 108 %
{♦N Y 5c N Eng (Boat Term) 4s
1989 A O
{♦N Y New Heron 5k Hertford—
♦
9,000
Non-con r debenture 4a...
1947
69,000
♦Non-con? debenture 8Hs
1947
Sale
107%
109
Sale
Sale
61%
56%
6/i
Sale
97
99%
Sale
97%
"
99% Sale
99% Sale
109
Sale
40
38%
37
36
40
40
43
42
41% Sale
41%
42%
39% Sale
41
40
Sale
40
Sale
Sale
Sale
50
50
49%
29% Sale
39
47
Sale
65
Sale
J
J
J
J
J
A
O
38% Sale
47 % Sale
Sale
If 8
63
26 %
46 %
95
45
J
41% Sale
MN
J
D
MN
D
{♦N Y Pro? 5k Boston gen 4s....1942 A O
N Y 5k Putnam 1st con guar 4s ..1998 A O
N Y 5k Queens El Lt 5k Pr
3%•
1765 M N
92%
109
Sale
Sale
95%
Sale
~93%
Sale
♦{N Y Rya Corp—
42,000
♦tPrior lien 6s stamped.......1958 J
J 105
106
7,000 NY 5k Rich Gas 1st 6s A...
1951 MK
106%
45,000 New York Steam 1st 6a ear A....1947 M N 106% 107 >
84,000
1st saortgage 6s.....
...1951 MN 106 % 107^
75.000
1st mortgage 5s........
..1956 MN 106% 107 Js
♦♦N Y
395,000
6,000
25,000
496,000
112,000
47,000
139,000
133,000
313,000
157,000
53,000
152,000
288,000
Susq 5fc West 1st r*f g 5a..1937
"Jecond gold 4Hs..
1937
General gold 5s.............. 1948
Terminal 1st gold 5s
1943
NY Tel let 5k gens f4Hs
1939
N Y Trap Rock lot s f g 6s
..1946
6s stamped...................1946
♦IN Y Weetchea 5k Bos 1st 4HS..1946
Niagara Falls Power *%•
J J
F A
¥
A
MN
J
D
J
5s A.1961 F
A
♦Certificates of deposit
•{♦Norfolk 5k South 1st g 6s
1941 MN
Norfolk 5k West R? 1st con g 4s... 1796 A O
North American Co deb 5s.......1961 F A
♦Oct 1935 and sub coupons
9*4
1%
7*4
9%
5%
1*4
Sale
Sale
Sale
2
80
Sale
5% 105%
105
Sale
Sale
121
15",666
27,000
Ohio Edison 1st mtge 4s..
Ohio Indiana 5k West 5s
s
f g
25%
92
29
20
99
88
104
105% 105% 105%
107
106% Sale
108
108%
106% 107% 107%
107
Sale
106%
50
50
41
37
37
Apr.
Apr.
Apr.
40
Apr.
40
Apr.
35
Apr.
45
Apr.
60
Apr.
27
Apr.
41% Apr.
90% Apr.
27% Apr.
20
Apr.
Sale
93%
Sale
10
12
23
9
8
29
9
3
3
22
12
2
98
Apr.
5
107% Apr. 13
92% Apr.
91% Apr.t
91
Apr.
102
Apr.
101% Apr.
90% Apr.
100% Apr.
103% Apr.
108% Apr.
109
Apr.
64% Apr.
65% Apr.
100
Apr.
Sale
Sale
Sale
8
9 120
Apr.
5 112% Apr.
Sale
102% Sale
Sale
108% 109%
J
108% 109
128
—120
iili
82
78
80
103 "
9
30
29
Apr.
Apr.
Apr.
Apr.
43
Apr.
Apr.
Apr.
65
Apr.
31% Apr.
49
Apr.
92
Apr.
32
Apr.
23% Apr.
t?H
5
87
5
93
30
18%
2 102%
23 107%
15 103%
28 107%
9
30%
9
29%
28
108Sale
A
112
112%
108
J
I
J
119
D
22%
257,000
D
Sale
104% Sale
D
1966 J
D
Sale
72% "80""
104% Sale
100% Sale
96% Sale
99% Mar. 6 101%
99% Apr.
9 107
98
Apr. 26 105%
105
Apr.
9 109%
For footnotes, see page 30.
105% Mar. 10 106% Jan.
Apr. 23 108% Jan.
12
9
106
98
Mar. 23
39
,
98
Jan.
36
Jan.
Jan.
Jan.
40
40
35
45
101%
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Mar.
Apr.
Apr.
105
Jan.
60
25%
41 %
90%
27%
20
1011
86 j
Mar. 23
Mar.
1
Feb. 19
Feb. 16
Feb. 20
Feb. 18
Feb. 18
Feb. 16
Feb. 17
35% Jan.
Feb.
Feb.
19
18
30
7
18
Mar. 16
Jan.
Jan.
Jan.
Jan.
21
Jan.
8
6 105% Jan.
6
106% Jan. 25 108% Mar. 3
106% Jan.
8 108% Apr. 16
106% Mar. 12 107% Feb.
4
106
Jan.
8 107% Jan. 26
2% Jan.
2
Jan.
9% Jan.
7
8
8
11
22
22
2
103
9 104% Apr.
15
26
28% Apr.
12 103%
8
17 112
20 111
13
U9""
Sale
117
117
103%
101%
"74%
Apr." 15
Apr.
5
Apr. 15
Apr. 30
21
Apr. 13
12 108% Apr.
6
2 118
Apr. 22
2 119
Apr.
1
7 105
Apr.
6
16 102% Apr. 12
u!8
Apr". 26 105% Apr. 15
2 101% Apr. 21
99% Apr.
94% Apr. 24 97% Apr. 15
103%
8
Jan.
4
Feb.
4
9% Feb. 15
2% Jan. 21
Mar.
Jan.
Jan.
Feb.
2
Jan.
2
Apr.
;
2
Apr.
6% Jan.
16
105% Jan.
106% Jan.
8
2
13
1
Apr.
101% Apr.
99% Mar.
107
125% Mar.
Feb.
80
100
26
2% Feb. 19
9% Jan.
5
7% Apr.
9
124
101% "Apr.
110%
110%
111% 110%
110
106
6% Jan.
9% Jan.
4% Jan. 25
101
7 104
Apr.
5 102% Apr.
Apr. 26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
Mar.
Jan. 19
Mar. 15
83
87
Apr.
Mar.
Apr.
Mar.
Apr.
Apr.
18
16
1
Jan. 23
Mar. 19
16
12
2
112
Jan.
Jan.
5
6
110
Jan.
13
6
109% Jan.
Feb. 27 104%
•
Feb.
Jan.
Jan.
Jan.
Mar.
"Feb.
4
22
Apr. 26 33% Jan.
9
109% Jan. 29 ivvn Jan. 29
109%
101% Apr. 12 106% Jan.
2
111%
110%
110%
110%
106
113""
Apr.
Apr.
Apr.
Apr.
Apr.
115
115
Feb.
103
Mar.
99% Mar.
Jan.
111
107 H Jan.
100% Mar.
94% Apr.
p
Feb.
6
8
Jan
21
7
121% Jan
Jan.
4
123
107% Jan. 15
6
102% Jan.
Mar. 24
82
103% Apr.
99% Feb.
74% Mar.
•«?
Jan.
114
Mar.
116
117
Mar .""I
112% Jan. 20
4
4
1
...?
'i'"
•
16
Jan. 28
6
h.,.;
-v"•''
15
19
4
69
112
101% Apr. 10 103% "Apr". "30
Sale
Sale
6
Feb.
87
Sale
Sale
5
21
Jan.
Jan.
6
111%
Sale
II*
72
106% Apr.
83
Apr.
26'
90
Apr.
1
14% Apr.
21 100
Apr.
9 106% Jan.
1
100% Apr.
15 102% Jan.
14
23% Jan.
108
102% Sale
102
76 %
Sale
Sale
125% Jan.
117% Jan.
73
117% Sale
5a.....1963 M S
1st 5c ref mtge 3%s ser 1
114%
109
21
80% Apr. 23
v.
20
116% Apr.
109% Apr.
13
Apr. 17
■%&.
2
102
Sale
20%
Jan.
105% Jan.
105% Jan.
107
Sale
Mar.
Jan.
29
13
-
22
20
6
82
12 114
12 105%
■;>
,
j.
Jan. 23
Jan. 18
Feb.
5
Jan. 11
Jan.
5
105
Feb.
8
6
95% Feb.
100% Mar. 31
4
105% Feb.
109
Jan.
6
Jan.
Jan.
Jan.
Apr. 23 80
Apr. 17
79
8 104% Apr. 16
Apr.
101%
2
Apr.
5
75% Apr.
69%
Sale
8 100
97% Apr.
1
Apr.
97%
Sale
2 111% Apr. 21
110% Apr.
109%
Sale
102% Apr. 13 103
Apr. 13 102%
102% 102
Apr. 29 103
13 102
Apr.
Sale
A
J
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
'
108%
96%
98%
97%
102%
Apr.
Apr.
Apr.
Apr.
79
111%
110% 111%
D
16
Apr.
5
Apr.
8
Apr. 16
Apr.
7
Apr. 21
107%'Apr".
28
104%
MN
22
22
21
8
20
6
20
30
20
21
26
14
82
Sale
104
25%
80
Sale
104% 107
102% 104%
102
26
28
86
101
87
157"" "III 107%
102% 104
9
29
88
105
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
79% Mar.
51% Mar.
103% 107% 101
Apr.
102% Sale
101% Apr.
102% Sale
100% Apr.
115
124%
114
120
Sale
J
J
17
20
101
102
Sale Prices
76% Mar.
107% Sale 106% Apr.
83
83
86%
Apr.
90
92%
91
90
92%
Apr.
Sale
18% Sale
15
14% Apr.
101
Sale
102% Sale 100
Apr.
107
107
107%
Apr.
103 »
Sale 103
Sale
100% Apr.
107
Sale
105% 107
106% Apr.
Sale
27% Sale
29
25
Apr.
24
27
26%
25
23
Apr.
79
82
75 '
80
80
Apr.
Sale
112% 114% 113%
112
Apr.
Sale
105
103
103% 104
Apr.
100
110%
111% Sale
J
30
13
14
41%
38%
38%
42%
—
89%
Sale
J
J
1
82
Sale
J
J
88%
101%
97%
86% Apr. '14 89% Apr. 20
101% Apr. 13 104
Apr. 30
Sale
74%
J
F
1
1
85
106%
82%
Highest
1
Mar.
7
15
45
103
102
20
15
16
94
OO
2
98%
20 100
30 106
3 109
14
61%
24
56%
29
97
Apr. 28
97%
105% 105% Apr. 23 105%
1 107
106% Apr.
108
2 108%
Sale
Apr.
Sale
106% Apr. 12 107%
7 107%
Sale
106% Apr.
§t*
Sale" 103%
J
1947 F
1
101%
52
"§4"
J
Pacific Coast Go 1st g is........1946 J
362,666 Pacific Gas 5k El 4s ser G
....1964 J
1st 5k ref mtge 3%s ser H......1961 J
428,000
45
93%
102% Sale
Apr 11938 Q.J
7hs—1946 A O
30,000 Ontario Power N F 1st 5s....
1943
19,000 Ontario Transmission 1st 5a
1945
57,000 Oregon RR fc Na? con g 4a.....1946
9,000 Oregon Short Line 1st con g 5s..1946
1st guar cons 5s stamped......1946
32,000
312,000 Ore-Wash RRIkNa? IstAref is...1961
Gas 5k Else extl
101%
87%
....1965 MN
Ohio Pub Serrloe 1st 5k ref
1st 5k ref 7s series B
35,000 Oslo
84~"
45
35%
37% Sale
28% Sale
Sale
Sale
87
70,000 ♦Ogden 5k Lake Gh 1st guar g 4s. 1948 J J
Ohio Connecting Ry 1st 4e
1943 M 8
322",000
47
80
31
23
120
82 % Sale
105% Sale
1957 MN
40%
,
3%
lii*
Northern Ry of Gallf guar 6s
1988 A O
N*weatern Teleg 4%« extended ..1944 J
J
68,000 Norwegian Hydro-El Nit 5H*
93 H
96%
Sale
109%
107%
Sale
3
3
Q
J
Q F
Sale
1
ll%
1945
Sale
161"
105.000 North Am Edison deb 5s ser A
1957 M S 104 %
170,000
Deb 5H« or B_........ Aug 15 1963 F A 106 %
Deb 5s series C
118,000
No? 151969 MN 105 %
North Gent gen 5t ref 8a ser A...1974 M 8 126%
Gen 5k ref 4Hs series A.......1974 M 8 118H
{♦Northern Ohio Ry 1st guar 5s.
11,000
April 11934 and sub coupons..1945 A O
♦Stamped as to sad%of April 1 1933
7,000
to April 11935 ind
coupons.1945
437,000 Northern Pacific prior lion 4a...1997
391,000
Gen Ben ry 5k Id gt 3e
Jan 2947
146,000
Ref 5k Impt 4Ha Series A
2947
689,000
Ref 5k Impt 6s Series B.......2947
43,000
Ref 5k Impt 6s Series G.......2947
54,000
Ref 5k Impt 5s Series D...
2947
41%
37
70%
1
1766 M
rei
Sale
Sale
MN
Slag Lock 5k Ont Pow 1st 5s A...1955 A O
Niagara Share (Mo) deb 5%«
1754 MN
Nord Rysextl a f 6Hs
1759 A O
♦{♦Norfolk South 1st A
2
0
2
1
-
35%
MN
8
9
98
101
99% 99% Apr. 12 100
Apr. 15
101% 106
99
102
9 101% Apr.
99% Apr.
8
Sale
100% Sale
98
98
Apr. 26 100% Apr.
1
104
107 % 103% 104% 105
9 105% Apr.
Apr.
2
102%
102%
10514 Sale
105%
1 105% Apr.
105% "Apr".
1
106% 107%
107% 106
Apr. 23 106% Apr. 22
100
41
35
J
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
119% 119% 120% 116% Apr.
110% 111H 112% 118
109% Apr.
O
8
A
.....
84,000
103
109%
Lowest
Sale Prices
118% Mar. 23 127 % Jan. 25
116% Apr.
7 125% Jan. 21
16 100% Apr. 16 100% Apr. 16
100% Apr. 16
5 107% Apr. 22 104% Mar. 23 107% Jan.
6
17 94% Apr.
8
93
Mar. 4
Apr. 17 98
3 79% Apr. 17
79
Apr.
3
85% Feb.
9
28 98
Apr.
2
94% Apr. 28 103% Jan. 22
29 98
Apr.
7
Jan. 22
94% Apr. 29 103
14 95
Apr. 20
92
Apr. 14 100% Jan. 21
29 50
Apr.
2
44% Jan.
4
51% Feb.
4
30 59% Apr.
2
48% Jan.
5
59% Mar. 31
1 54% Apr. 21
47
Fe\>. 2 54% Apr. 21
12 60
Apr.
1
48% Jan.
4
60
Apr.
1
24 55% Apr.
2
46% Jan. 13
55% Mar. 5
10 62% Apr.
1
51 % Jan. 27
62% Mar. 31
27 57
Apr.
5
51% Mar. 20 57
Apr.
5
9 110% Apr. 30 110
Feb. 19 113% Jan. 25
28 127% Apr. 21 106% Jan. 27 135% Mar. 17
2 97% Apr. 20
95
Apr.
2 106% Jan. 12
2 101% Apr. 22
99% Apr.
2 03% Jan.
4
9 92
Apr. 19
86% Apr.
9 96% Jan. 20
28 99
Apr.
1
94
Apr. 28 103
Jan. 16
29 108% Apr.
9 104
Apr. 29 108% Apr.
9
116
O
12,000
♦Non-con? debenture 8HS....1954
107,000
♦Non-con? debenture 4s......1955
68,000
♦Non-con? debenture 4a......1956
35,000
♦ConrertlMe debenture 3HS..1956
357,000
♦Oonrertlble debenture 6s....1948
35,000
♦Collateral trust 6s_...
1940
80,000
♦Debenture 4s...............1957
361,000
♦lot 5c ref 4Hs ser of 1927
1967
70,000
♦Harlem R 5k Pt Ghee 1st 4a... 1954
447,000 ♦NY Out Ik West 1st g 4s.. June 1992
113,000
General 4s.
.....1955
io'ooo
100%
94%
05%
86%
88%
88
,
N Y 5k Erie—See Erie RR.
69,000 N Y Gas El Lt Ht 5k Pow 5a
1948 J
157,000
Purchase asoney coll tr g 4s...1949 F
Highest
Ask
Sale Prices
Sale Prices
119 % 119% 118%
Apr.
7 119% Apr. 22
117% Sale
116% Apr.
7 118
Apr. 14
Sale
51%
J~~i
1945
RANGE SINCE JAN. 1
Lowest
Ask Bid
60
54 %
62
Sale
Sale
52
April 30
|
Sale
11914
116 %
100 %
105 %
"79""
82%
Sale
{•♦N O Tex 5t Mex income 5s.....1935 A O
.....1954 A
Bid
Sale
J
New Orleans P S 1st * ref 5s A
1952 A O
1st 5c ref 5s series B
...1955 J D
New Orleans Term 1st 4a guar...1953 J
J
♦First 5s series B
PRICES IN APRIL
April 1
1937
1952 J D
1941 MN
New England T Ac T 30-yr 5a A,
lit g 4)4a aarlaa B
.....
27
Jan. 2
$
73,000
213,000
2,000
132,000
38,000
51,000
156,000
174,000
209,000
23,000
197,000
18,000
27,000
39,000
214,000
EXCHANGE-BONDS
.
1
.
-V-
•
V"
1
"V"
'
EXCHANGE—BONDS
N. Y. STOCK
Sales in
N. T. STOCK
Value
Jan. 2
1937
EXCHANGE
Bid
...
.......
a
.1966
107
f IHi. .1455
101# 101# 100
100
101# 103#
100# Sale
99# Sale
100# Sale
99# Sale
•{♦Pan-Am Patr (Cat) 1st ft is.. .1444
♦Certificate* of deposit.
41,000
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Apr. 30 101#
100# Apr. 22 102
99
Apr. 10 100#
Apr.
9 100#
100
48#
48#
48
51#
45
40#
40#
51#
Sale
Apr.
Apr.
5
Apr. 30
Apr. 30
48
47# Apr. 13
Apr.
17 102# Jan.
14 102# Jan.
10 105# Jan.
9 104# Feb.
48
Apr.
43# Mar.
45# Mar.
3
6
48# Apr.
7
Feb.
100# Jan.
99
Apr.
Apr.
100
2
Apr.
—
54# 57#
55 # Sale
"3",666
Ask
Sale
Ask Bid
Bid
Lowest
April 30
April 1
Ask
102#
102 # 103#
105 # Sale
"42,000 Pacific RR of Mo let at 4*
♦2d atondod gold S*
15,000
125,000 Pacific Tol 4c Tal 3 #• m
Ref mtge 3^1 series C
133,000
Peuucah * Illinois 1st
RANGE SINCE JAN. I
PRICES IN APRIL
Price
BONDS
April
58
7
4
4
5
7
Jan.
57# Jan.
7
Feb
23
54
6s
stamped
Paramount Broadway Corp—
86,000
1st mtfte a f ft
3s loan ctfs.
74
....
284,000
74,000
33,000
81,000
1,000
4,000
s
100 # Sale
f debenture 6s.............
Parmelee Trans conv deb 6s
Peterson ft Passaic G Ac E 5s
122# 123#
{♦Park Lexlnftton 6#a ctfs.....
Pennsylvania Co—
Guar 3Hs tr ctfs series A.....
1,000
100# 102
106# 107
106#
107#
108# 110
106# Sale
99# Sale
Guar 3H< coll tr ctts ser B
Guar ft 3#a tr ctfs series G...
"¥,666
90
65
♦Paullsts Ry 1st R ref 7a ser A..
Guar ft 3#« tr ctfs series D...
11,000
44-year ftuar tr ctfs 4s Ser K„.
383,000
28-year 4s
133,000 Penn Dixie Cement 1st 6s A
20,000 Penn Glass Sand 1st mtfte 4#«..
...
Sale
100#
100#
103
Sale
100#
100#
103
105
.1977 A
1st Ac ref ftold 4#« series A
4Hs series B.........
........
O
104#
Sale
PennPow 4k Lt 1st M 4Ha....... .1981
10,000 Penn RR consol ftold 4a........ 1943
23,000
Consol ftold 4s
34,000
Stamped dollar bonds..
666,000
Gen mtfte 3#s series C._
115,000
Consol 4 He issue of 1415
597,000
General 4#« Series A
235,000
General 5s Series B
739,000
Debenture ftold 4#»
416,000
General 414s series D
Gen mtfte 414 s series E
510,000
3,949,000
Conv deb 3#s
11,000 Peoples Gas 4k Coke 1st is
93,000
Refunding gold St..
27,000 Peoria 4k East 1st cons 4s..
90,000
♦Income 4s (flat)
115#
1948
....
1448
Sale
1965
Sale
98#
117#
108#
1968
Sale
114
1970
Sale
101#
1681
...
114
Sale
1960
....
116#
1970
Sale
105
Sale
104#
1984
109#
1952
121#
116# 117
1943
«
1947
1940
...
239,000 Pere Marquette 1st 5s series A... .1956
100,000
1st 4s Series B
195ft
325,000
1st ft 4Hs series C..
1980
8,000 Phlla Bait 4k Wash 1st ft 4s
1943
11,000
General 5s Series B
1974
20,000
Gen ft 4Hs series C
1977
5,000
General 4#s series D
.1981
"
1
610,000
"~2",606
Phlla Company secured
IfPhlla Elec Co 1st 4Hi
113# 114#
130
125
121#
H5# 116#
105# Sale
105# Sale
103
103#
48# Sale
24# Sale
19#
19#
ftold 5s. .1967
.1967
.1971
360,000 {♦Ptpf.a 4k Read G A 1 ref 5s
.1973
699,000
.1949
♦Convertible deb 6s
339,000 Philippine Ry 1st 30-yr s f 4s... 1937
15,000 Plllsbury Flour Mill* 34-yr 6s
.1943
....
108
106
.1952
111#
4,000
2,000
33,000
"2~, 660
66,000
89,000
1
o
(Italy)
conv
7s..
...
113#
.....
....
...
30,666
.....
111
112#
104
Sale
.
Sale
16#
28
Sale
Sale
Sale
106# 107#
90
99
109
31#
Sale
26
W
108
115
113
120
.1977
.1943
.1956
124#
125
1235
1075
89
91
Sale
107
iio"t
Sale
1942
"80#
Sale
Sale
97#
20#
88#
•
{♦Providence Securities deb 4s ftul957 1
{♦Providence Terminal 1st 4s.
16.4r
822",000
Pure Oil Co s f 4#a with warr
1950
208,000
434s without warrants........1950
161,000 Purity Bakeries Corn s f ft 5s
I44fc
65#
106
■
Potomac Elec Power 1st M 3#s..l966
Pressed Steel Car deb 5s
1951
.....
1
Sale
•
Sale
107
Sale
§1# "Sale
21
1
2
Apr.
3
1
Apr.
Apr. 23
Jan.
9
Jan.
4
Jan.
5
Jan.
6
Jan.
4
Jan.
Jan.
Jan.
5
7
Jan.
2
13 101
Jan.
3 103# Jan.
4
17 113# Jan.
Jan.
Apr.
26# Feb. 25
6 113
9 106
Jan.
I9
4
s
Mar. 18 129
7 108
6
98
Jan.
106
108# Apr.
Jan.
g
Jan.
I2
I9
Jan.
li
Feb.
I3
Jan.
g
Feb.
3
Feb.
2
Mar.
Apr.
o
23
Jan. 2®
107# Mar. 17 111
107# Apr. 29 113
17
Apr.
2
29 110#
Feb.
Jan.
3
11
11 113
Jan.
Jan.
15
28
22
Mar.
Apr.
8
Apr.
8
110# Apr. 27
109
109
113
111
114# Apr.
114# Apr.
105# Apr.
Apr.
21
7 116# Apr.
2 107# Apr.
23
"90#
89
89
Apr. 28
Apr. 14
Apr. 13
6
Apr.
119# Apr.
16
Apr.
Apr.
79
Apr.
Apr.
27#
100
103
101
Apr.
92
Sale
95
Apr.
20# Apr.
26#
20#
28
92
Apr.
89# Apr.
91
Apr.
109
Apr.
123# Apr.
Apr.
Mar. 25
125#
Jan.
8 124# Jan.
23 124
Jan.
113# Mar. 23 123# Jan.
104# Mar. 22
Apr.
21
9 117#
Jan.
Mar. 16 111
Mar. 10
Mar. 30 114# Jan. 29
3 114# Feb.
2
111
109
Ill
Apr.
Apr.
Apr.
109
119# 123
28
Apr. 27 119
Ill# Apr. 15 117
102
Apr. 12 106#
104233zMar. 31 105#
102,33zMar. 18 103#
31# Apr. 30 50#
13# Apr. 28
26#
4
18# Jan.
30
8 115# Apr.
90
89#
Jan.
107
116
Ill """Apr".
109
—
110#
123#
145?
6s
{♦Postal Teleft A Sable coll 5s
Sale
94
s
109
Sale
115# 115
116
115# Sale
Sale
115
Portland General Electric 4 #a.. 1960
1st 5s 1935 extended to 1950
109
105#
5
25
112
....
115
115
Feb.
17# Jan.
Apr.
100# Apr.
92
Apr.
95# Apr.
109
109
114# 120
114#
17
Apr.
Jan.
23
12
Mar. 22 111# Jan. 12
Apr. 12 111# Mar. li
Apr. 21 121# Jan.
7
<►
Apr. 2 117# Jan.
Mar. 16 99
Jan.
9
"2
Apr.
6
113# Jan. 28 113
Mar. 16 112
108
11
Apr.
107# Apr.
Ill
Sale
91#
123
.1977
103# Mar. 20 106#
109
Jan. 27 109#
2
104# Apr.
106#
108
Mar. 17 '112#
109
Apr. 27 116#
109# Apr. 28 116#
96# Apr. 26 103#
115# Mar. 18 126
106# Mar. 23 115#
113# Mar. 22 123
98# Mar. 23 107
103# Apr. 29 111#
105# Apr. 16
8
110
Apr.
2
114
Apr.
3
114
Apr.
99# Apr. 16
118# Apr. 20
6
109
Apr.
115# Apr. 14
17
101# Apr.
106
Apr. 14
106
Apr. 15
1
109# Apr.
1
119# Apr,
114
Apr. 20
2
94# Apr.
2
21# Apr.
1
110# Apr.
105# Apr. 16
96# Apr, 17
99# Apr. 20
109# Apr, 21
121# Apr, 23
115
Apr
7
112
Apr,
8
2 102,53zApr.
108
109
113
91#
112#
122#
1st 4#s series D
Apr. 15 llO
Jan. 19
Apr. 17 106# Jan.
6
7 102
Jan.
1
Mar.
Apr. 16 105# Jan. 12
106" "
87
93
.1959
Mar. 31 107# Jan.
104#
99#
99#
103#
85# Jan.
I16"" 107#
124#
124#
122#
122
106#
110#
95#
Jan.
28
Feb.
4
Jan. 14
Jan. 13
Apr.
7
Jan.
104
109#
106
50#
77#
122#
90#
9 101
101# Feb.
# Feb. 3
102
Apr. 27 106# Jan. 28
1
106# Jan. 25 107
Feb.
99
110# 112#
109
85
Apr. 29
Apr. 28
Apr. 29
1
Apr.
1
Apr.
31# Apr. 30 38#
17
13# Apr. 28
28
24# Apr. 13
5108
107
Apr.
106# 110
108
.1475
15
103
39# Jan.
69
Apr.
116# Apr.
Apr. 27
Apr. 27
Ill# Apr. 15
102
Apr. 12 105# Apr.
111
.1970
12
162^2 Apr".
114#
1st ften 5s series C........... .1974
conv
Sale
104#
104"16105
102,532 l02#
38
Apr.
Apr.
112 "
111
112
33,000
1st mtfte 4#a series C...
.1960
5,000 Pitts Y A Ash 1st ften 4s ser A. .1948
12,000
1st ften 5s series B
.1462
Porto Rlcan Am Tobac
120# 121# 119
113#
113#
105#
.1964
General ft 5s ser B__
General 4 #s series C
Pitts Va A Char 1st ftuar 4s
Pitts A West Va 1st 4Hs ser A
12,000
1st mtfte 4Hs series B...
...
107
109
122
.1963
Con 4Hs series J ftuar..
Gen ftuar 5s series A
Sale
108
ll¥"
105# Feb. 10
Jan.
100
Apr. 30 106# Apr. 17
n*
.1960
Con 4s series H ftuar ft
Con 4#a series I ft
105
109#
2
104# Apr.
104# Sale
108# Apr. 16
108
112
107
Apr. 27
113# 109# 111# 109
Sale
109# Apr. 28
116# 110
Sale
96# Apr. 26
Sale
6
Sale
115# Apr.
Sale
115#
107
Sale
Apr. 28
108
Sale
2
Sale
115# 113# Apr.
115
99# Apr. 12
Sale
100# Sale
103# Apr. 29
Sale
104# Sale
8
Sale
105# Sale 103# Apr.
105# Apr. 12
Sale
108# Sale
21
Sale
115
117# 117# Apr.
2
112
Apr.
Sale
112# 113
93
Apr. 16
94#
94#
18
Sale
Apr. 30
24#
6
Apr.
Sale
110# 109
Sale
163# Sale 100# Arp. 9
92
Apr. 13
95# 93# Sale
Sale
95# Apr. .3
96# Sale
109
Con 4H* series C ftuar ft...... .1942
Con 4s series D ftuar ft
.1945
Con 3Hi series E ftuar ft...... .1949
Con 4s series F ftuar ft
.1953
Con 4s series G ftuar ft__
.1957
...
151,000
558,000
17,000
51,000
1,015,000
44,000
219,000
10,000
21
110#
102#
94#
97#
Sale
105
Sale
108
93#
92#
6,000 P C C A St L ft 4#« series A
.1940
5,000
Con 4#• series B ftuar ft...... .1942
Pirelli
119#
112#
94#
106
117
....
1st & ref ft 4s
104
103
...
;
99
8*
17#
112#
105# Sale"
100# 101#
.1990
24,000 Peoria & Pekln Un 1st 5#» 4... 1974
V
104#
iUt/8
109#
105#
109#
113#
Apr. 29 104
104# Apr. 15 105
2 102
100
Apr.
2 101
9# Apr.
16 105#
103# Apr.
104
107# 104# 105
100# Sale
101# Sale
100
Sale
100# Sale
105
Sale
104# Sale
.....
.1981
? 863",066
102"
Apr. 27
105
II"! 104# 103#
Penn Ohio 4k Detroit RK—
116,000
102
75# Mar. 17
99# Apr.
7
2 100# Apr.
99# Apr.
100
Sale
Apr. 30 101# Apr. 13
100# Sale
5
50
Apr.
48
Apr. 20
47#
49#' 51
m* Sale
Apr. 14
69
Apr. 28 74
70
71#
73
116# Apr. 12 116# Apr. 12
104
119# 117
7
6
90# Apr.
Apr.
85
87# "90" 89
89#
100
101# Sale
38# 39#
74
Sale
Paris-Orleans RRExt a f 3Ma..
72# Apr. 30
1
73# Apr.
72# Apr. 30
72#. Sale
73# Sale
Sale
Paramount Pictures Inc—
Apr.
113# Mar.
13
"2
3
1
6
15
15
12
15
6
13
107#
Jan. 20
112# Jan. 15 113
Feb.
5
90# Apr. 28
89
Jan. 28
Apr. 14 96
89
Apr.
Apr.
119# Apr.
109
13
6
97# Feb.
6 110# Mar. 10
16 124# Feb.
4
uoE-Ju
Sale
Sale
80# Sale
32# Sale
99# 100
93# Sale
27
20#
88#
90#
61
106
28
59#
105#
78#
79#
Sale
26#
65# Apr. \ 1
1
Apr.
6
Apr.
28
Sale
33
9 106
81
108
Apr.
1
2 102# Apr.
1
96# Apr.
28
15
Apr.
27
17
22
Apr. 29 124# Apr". 21
121# Sale
118# Sale" 114
Apr. 19
103# 103# 103
103# 102# Apr. 15 104
3
Sale
Sale
100
98# Apr. 19 100# Apr.
Apr. 28 75# Jan.
9 108# Feb.
Apr.
Apr. 28 88# Jan.
Apr.
45# Jan.
100
106 ' Jan.
Apr.
92
Feb.
100
Apr.
20
Jan.
28# Feb.
Feb.
90
85# Jan.
14
Feb.
3
59#
105#
78#
26#
114
Apr.
Ml™
20
27
19
5
4
20
25
105
Jam
4
101
102# Apr.
98# Apr.
Mar.
6
{♦ Radio Keith Orph p* pd ctfs
10,
nnn
125,000
100
dwb 68 & com 8tk (65% Pd>
♦♦Debenture ftold 6s
-.1941
Read Co Jersey Ceo coll ft 4s
Gen * ref 4#a series A..
100,000
Gen & ref 4Hs series B
347,000 Remington Rand deb 4#s
1451
1997
...1967
w
W..1956
-----Kensselaer A Saratoga 1st ftu 6s. 1941
1,466,000 Republic Steel Corp 4#s ser A..1950
503,000
Gen mtfte 4#s series B-.......1961
115# 116
103
Sale
107# 107#
107
108
110# Sale
99
105#
105#
107#
1 124
Apr.
Apr. 28 100
1 107#
Apr.
5 107#
105# Apr.
105
Apr. 28 107#
Sale
Sale
Sale
115#
98#
Sale
Sale
113
107
Sale
105
Sale
Sale
107
Sale
106#
Sale
98
.
000,000
Purch money 1st 5 #a conv
Gen mtfte 4Ms series C.
1954
"..1956
182,000 Revere Copper A Brass 1st 4#a_.1956
17,000 •Rbelnelbe Union s f ft 7s
194ft
10,000 ♦Rhine-Ruhr Wat Serv 6s
1953
4,000 •Rhine-West Elec Power 7s
1950
148,000
♦ Direct mortgage ftold 6s
1952
24,000
sCons mtge 6s.
1653
15,000
♦Cons mtfte 6s with warrants.. 1955
32,000 •{♦Richfield Oil of Calif 6s...1944
82,000
♦Certificates of deposit.....
6s stamped
131#
Sale
99#
Sale
109# 110#
Sale
99
105
«.
—
—
mm
m
20#
105#
33#
28
24#
25
—
mm
mm
«
-
m
*»
mm
23#
25
"63#
Sale
63#
Sale
203#
96#
Sale
124
Sale
97#
102#
23#
17#
Sale
Sale
Sale
20#
20#
20#
20#
47#
46#
21#
Sale
55#
50#
Apr.
28
50
"70#
45#
92,000
•lav con A coll truaf 4* series A.1644
2,000 Rochester Gas A El 4#» ser D
1677
Gen mtge 5s series E
For footnotes, see page
30.
89#
74#
Sale
108#
Sale
29
21#
50
iv*
42
Sale
108#
22#
25
17
27#
17
Sale
"29#
Sale
22#
26#
Sale
101
Sale
99#
108
109
28#
104
112# Sale
100#
100
103#
100#
57#
89K
Sale
115
115
..1962
•{•Rockls Ark Ac Louis lat4 #a ..1934
♦Ruhr Chemical 6s
1948
♦Rutland-Canadian 1st ftuar ft 4s 1949
♦Rutland R R 1st cons ft 4#a
1941
M 4#a__.1966
1st ft 4s..1947
1st 5s
..1937
1st ft 5s..1996
1996
57#
103# Apr.
99# Sale
97# 101#
i 99#
99
Sale
25
Sale
53
Apr. 28
19
Apr. 15
Apr. 21
Apr. 21
7
Apr.
203# Apr".
2
97# Apr.
29 124
Apr.
2
98# Apr.
8 103# Apr.
10
26# Apr.
3
19# Apr.
6
19# Apr.
7
19# Apr.
19# Apr. >'7
20
Apr. 12
52# Apr. 26
48
Apr.
Apr". "28
Sale
97
104#
103#
{♦Rio Grande June 1st ftuar ft 5tl936
29,000 ♦Rio Grande Western 1st ft 4a...1939
168
95
Apr.
115# Apr.
96
Apr.
Sale
100# Apr.
102# 103
30
27#
24# Apr.
25#
22#
22#
18# Apr.
19#
19#
22
19#
20#
19# >22
19#
21
55# Sale
55#
56#
__
145,000 Saftuenay Pow Ltd 1st
1,000 St Jos A Grand Island
94,000 St Josepb Ry L H ft P
1,000.St Lawr A Adirondack
5,000' 3d ftold 6s
Sale
1944
5,000 Richmond Term Ry 1st ftuar 5s..1957
12,000 ♦Rlma Steel sf7s
.
1955
28,000
202,000
2,000
4,000
39,000
Sale
172#
95#
■
""I
Jan.
13
13
7
7
105
Apr.
115# Feb.
5
112
113
Mar.
Jan.
112
Mar. 13
212
Mar. 11
Jan.
15
127
95
1
;
108
15
96
21
28
104#
Jan.
108# Jan.
108
8
Apr.
100
Jan.
Mar.
100
Jan.
8
100# Apr.
24
Mar.
106
32
Jan.
6
Mar.
2
130# Mar. 11
2
8
18
Jan.
24# Mar.
20# Apr. 16
19
Mar.
21
Mar.
Mar.
Mar.
Apr.
Mar.
6
19#
19#
19#
52#
26#
25#
26#
26#
66
Jan.
6
48
66
Jan.
60
Mar. 16
21
21
Apr. 19
Apr. 19
Apr. 22
56# Apr.
56# Apr.
103# "Apr". 26
55
Apr. 27
Apr.
50# Mar.
41# Apr. 30 47# Apr.
116# Apr. 13 116# Apr.
108# Apr.'
108# Apr.
21
23# Apr.
Apr.
21
Apr.
21
Apr. 19
Apr.
24# Apr. 19 25
26
Apr. 29 29# Apr.
21
13
28
20
19
20
7
Apr. 29 101# Apr.
5
Apr.
3
Apr.
2
3 109
Apr.
Apr. 28 100
Apr. 14 100
Apr. 17 101#
Apr, 14
Apr. 20
" Apr.
41#
116#
107#
19#
20#
24#
26
84
52#
116#
108#
28#
25#
32#
34#
Apr.
Mar.
Feb.
Jan.
Mar.
Apr.
Apr,
99# Apr.
108# Mar.
98# Apr.
100
Apr.
98# Apr.
27
Mar.
4
Mar.
5
91# Jan.
Feb.
72
Feb.
3
7
\
7
103# Apr. 26
4
56# Feb.
103# Mar.
52
Apr.
91
"72" Apr". "8 "73# Apr". "l6
Sale
99#
107# 109
Sale
98#
100
100
102#
98#
126# Jan.
112# Mar.
98
Apr.
105
Apr.
105# Apr.
Jan.
Jan.
9
9
18
Mar. 10
Apr. 28
Feb.
Jan.
19
1
8
Jan.
2
29 104# Jan.
8
30
18
14
17
Mar.
112# Jan. 21
1012932 Jan. 22
8
103# Jan.
102
Jan.
j'
.v
28
MAT, 1937]
N. T. STOCK
Sales in
39
PRICES IN APRIL
Price
BONDS
April
Value
EXCHANGE-BONDS
RANGE SINCE JAN. 1
Jan. 2
M. T. STOCK EXCHANGE
April 1
1937
SA,
Bid
Ask
April 30
Ask Bid
Bid
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
8t Lout* Iron Mtn ft South—
175.000
♦♦Rtxor ft Gulf Dlv let ft U
1938 MN
*
19,000
Certificates of deposit
20,000 {♦St L Peoft N W let Ss
1948 j""J
3.000 St L Rky M ft Pac 5s stmpd
1956 J J
{♦St Louis-San Francisco Ry—
366.000
♦Prior lien 4s series A
1950 J J
246.000
♦Certificates of deposit.....
148,000
♦Prior lien 5s series B
...1959 j""j
102,000
♦Certificates of deposit.....
Sale
82
Sale
Sale
Sale
82%
85
81
Sale
QO
85
82
45
76
81
39% Sale
82
83
Sale
29
Sale
Sale
Sale
....
648,000
456.000
1978 M S
stamped
4s
1989 MN
♦Con M 4Ks series A.
♦Certificates of deposit
212,000 {St Louis Southwest 1st ft
87,000
♦3d ftold 4s income bond..Not 1989
91,000
♦♦1st terminal ft unlf 5s......1952
124,000
♦Gen ft ref 5s series A.........1990
3,000 St Paul ft Duluth 1st conaoi 4s..1948
J
J
J
J
3
3
3
D
{♦lit Paul E Grand Trunk IMs
1947 I 3
160.000 {♦St Paul ft K C Short L guar 4%sl941 F A
"45~"
Sale
84 %
Sale
35
Sale
31
27
29
33
28 %
30 %
34 %
25 X
Sale
26%
28%
26%
28%
24%
99
69 %
61
51
99%
90 X
Sale
91
70%
69% Sale
58% Sale
47% Sale
31% Sale
33
Sale
28 % Sale
105 %
33
22%
29
"29""
65
52
Sale
107
"35%
23
24%
42
106
29%
39
"55%
Sale
28%
21%
Apr. 20
1
Apr.
1
Apr.
8
82% Apr.
79% Apr. 12
80% Apr. 19
83
39
45
Apr. 29
8
82% Apr.
82
28% Apr. 29 32%
Sale
8
25% Apr.
28%
40
28% Apr. 29 32%
Sale
25
Apr. 16 28%
Sale
26% Apr. 28 31%
Sale
24
9
Apr.
27%
92
87% Apr. 12 92
71
3
67% Apr.
61
8
57%
55% Apr.
42
44%
Apr. 29 48%
106
Apr. 22 107
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
AprApr.
Apr.
22
21
20
19
20
21
21
21
21
22
12
"35%
24
21% Apr. 10
23% Apr. 22
79% Apr. 12
80% Apr. 19
39
Apr. 29
48
Jan.
8
26
85
Jan.
7
82
Jan.
89% Feb. 15
88% Feb. 17
28% Apr. 29 37
25% Apr.
8 33
28% Apr. 29 36
25
Apr. 16 33
26% Apr. 28 33
24
Apr.
9 30*
87% Apr. 12 100
67% Apr.
3
55% Apr.
8
42
Apr. 29 54
L06
Apr. 22 109%
31% Jan.' 11 37
21% Apr. 10 27
as
6
Jan. 13
Mar.
8
Jan. 11
Mar.
Mar.
Mar.
Jan.
Feb.
Mar.
Jan.
Jan.
Mar.
8
8
4
19
8
8
18
3
Feb. 20
St Paul Minn ft Manitoba—
50,000
2,000
28.600
244,000
26.000
56,000
2,000
1,000
25,000
5,000
11,000
3,000
45,000
222,000
93,000
360,000
87,000
1,304,000
384,000
61,000
•
200,000
3
J
Montana Ext 1st gold 4s
1937 3
t Pacific Ext sterling guar 4a.. 1940 3
lit Paul Union Depot 1st 5s guar. 1972 3
D
15s extended to July 1 .......1943
3
103%
101 % 101%
106%
J
124
42
AO
♦Stamped....................
1989 MN
Sdo Vail ft N E 1st guar g 4s
♦{♦Seaboard Air Line 1st g 4s ..1950 A O
♦♦Stamped 4s.................1950 A O
♦Adjustment 5s.
Oct 1949 F A
•♦Refunding g 4s
1959 A O
♦Certificates of deposit
Sale
1945 MS
Sale
♦1st ft
cons
6s series A
Sale
Sale
38
13% Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
31%
Sale
10% Sale
29
1 118%
1 108%
12
28
29
28
6
29
10
9%
16% Sale
8% Apr. 29
14% Apr, 28
14
Apr. 29
18
8
Apr.
7
17% Apr.
32% Apr. 14
16
20
Sale
19% Sale
33% Sale
9% Apr.
Apr.
Apr.
32% Apr.
36
Apr.
34% Apr.
36
Apr.
114
Apr.
35
Apr.
32% Apr.
12
Apr.
18% Apr.
17% Apr.
22% Apr.
22
Apr.
36% Apr.
22 110
Sale
14
Apr. 16
12 101 % Apr.
27 109% Apr.
19
11%
Sale
♦Certificates of deposit.......
110
34%
32%
11%
16%
15%
20%
19%
32%
Sale
•♦Atlan-Blrm DIt 1st g 4s. May 1933 MB
{Seaboard-All Fla 1st 4s A
1935
♦Certificates of deposit.........
Series B
1935
116%
99%
108%
105%
110
"46"
8
12
17
6
26
22
12
30
22
!i
♦Cfffttfkitl of dtooilt...
87,000 Sharon Steel Corp cony deb 4%s_1951 M
SheU Union Oil deb 3%s
1951 M
535,000
22,000
1,000
35,000
10,000
52,000
216,000
477,000
1952 3
Shlnyetsu EI Pow let *%•
S
S
D
13«
111
101
80
10% Sale
13%
110
113
Sale
98
3
♦♦Siemens ft Halskesec s f g 7s..1935 3
M 8
♦Debenture s f
102]
501
~56%
♦Silesia Bloc Corp 6%«-- .......1946 F A
81 lestan-Am Corp coll tr g 7s
1941 ? A
"68"
23
Sale
102
106
106 X
.....1951
*%•.
Skelly Oil debenture 4s
....1951 3
Socony-vacuum Oil deb 3Hs._._1950 A O
3,000 South ft Nor Ala gu 5s..........l963 A O
530,000 South BollT ft T 1st s f 5s
1941
106,000 Southern Calif Gas 4%s
..1961
146,000
1st mtge & ref 4s
1965
50,000 Southern Colorado Power 1st g 4s '47
-
I
108
M S
F A
3 J
102%
118
Sale
Sale
107% Sale 105% Sale
105% 105% 107%
Sale
102% 102%
105
Sale 104% Sale
105
103
105 H 106
110
95%
85
98%...— 100
65
65%
19
Sale
18%
67
69%
69%
99
97%
97%
104% Sale
100%
118
119% 129
Sale
125
111
87
83
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
27
22
12
28
9
9
8
Mar.
124
99% Apr.
108% Apr.
105% Apr.
110
Apr.
32% Apr.
32% Apr.
115
22
Apr. 22
9% Apr.
21
22
6
98
Apr. 30
9
89% Apr.
100
Apr. 27
5
67% Apr.
19
5
Apr.
2
72
Apr.
1
99% Apr.
104% Apr. 30
8
118% Apr.
9
105% Apr. 28 107% Apr.
105
5
Apr. 22 105% Apr.
101% Apr. 10 103% Apr. 20
5
103% Apr. 12 105% Apr.
29
14
15
Jan.
22
121
8% Apr.
14% Apr.
Apr.
18
Apr.
17% Apr.
32% Apr.
21
Feb.
43% Feb. 15
Mar.
19
Mar.
Mar.
Jan.
7
14% Jan.
8
Mar.
Mar.
Mar.
23% Mar.
Iti
8
Apr.
110
Apr.
95% Apr.
14% Jan. 15
117% Mar. 11
102
Jan.
Jan.
Jan.
89% Apr.
100
73
56% Jan.
18% Mar.
68
2
8
8
5
5
5
5
m
10
81
Jan.
35% Feb. 17
14
100
Jan.
44
32% Apr.
31% Jan.
21
4
43
41% Jan.
28% Apr.
21
Jan.
103% Mar. 3
4
112% Jan.
110% Jan. 11
32% Apr.
114
1
28
11% Apr.
28 115% Apr.
29
4
103% Jan.
101%; Mar. 22
5
106% Jan.
Mar.
113
19
•
31.000
102*32 Apr.
1005,6 Apr.
105
.....
Sale
110%
..............
1944
2
102*32 Apr. 29 102'532Apr.
1005,6 Apr. 16 100'332Apr. 10
Apr.
Apr.
Apr.
106
Sale
107% Sale
Apr.
113
114
111
113% 110
Apr.
37
30%
39
32% Apr.
35
Sale
37% 36
32% Apr.
30%
32%
30% 38% 35% Sale
\9V*
113
Santa Fe Prase ft Phenlx 1st 5s. .1942 M S
{♦Schulco Co guar OH*...
...1944 3 3
♦Guar sinking fund 6Ms B
102^102 X 102316 Sale
100,53zl03H 100% 103%
101%
101%
118
Sale
118% Sale
100% Sale
100% Sale
108
109% 109% 110%
44
Sale
J
lian Ant ft Aran Pass 1st guar 4s_l943 3
J
.ifin Antonio Public Serr 1st 6s A. 1952 3
San Diego Cons G & El 4s
1965 MN
♦Stamped
105
82%
Jan.
97% Mar.
100% Apr.
118
Apr.
Jan.
Mar.
8
9
20
3
2
Feb. 11
Mar.
Jan.
Jan.
6
m
130
Jan.
23
105% Apr. 28 108
Jan.
105
Mar. 10
Mar. 23 107
101% Apr. 10 105 J
103% Apr. 12 106 J
6
2
Feb.
16
Jan.
20
Southern Natural Gas—
80,000
1st mtge pipe line 4Hi
1951 A O
196,000 Sou Pac Co 4s Gent Pac coll Aug. *49 3 D
583,000
1st 4H* (Oregon Lines) ser A..1977,M 8
458.000
727,000
522,000
653,000
144,000
1968 M
98% Sale
8
Gold 4Hs
Gold 4%t
May 1 1969 MN
Gold 4Hs
1981 MN
10-year secured 3%s
1946 3
San Francisco Term 1st 4s....1950 A
So Pac of Calif 1st
cons
3
O
5s......1937 MN
1937 3
1955 3
South Pac Coast guar 4s
492,000 South Pac RR 1st ref guar 4a
5,000
127,000
103
102%
103% Sale
104% Sale
63",000
185,000
131,000
94,000
104,000
479,000
3
108
Sale
80
99
100
Sale
108% Sale
Sale
Memphis DIt 1st g 5s...
1996 3
St Louis DIt 1st g 4s.........1951 J
1938 M S
105
102
102
103%
103 %
Sale
1938 M S
Southw Bell Tel >%• series B....1964 J D
ser D...1960 MN
S'western Gas ft Elec 4s
Standard Oil N 3 deb 3s
J
3
A
D
1961
1
20
20
20
20
19
1
D
Staten Isl Ry 1st gu g 4 Ha.
1943
J
♦Studebaker Corp cont deb 6s..1945
173,000 Swift & Co 1st M ?%•
1950 M B
349,666
Sale
Sale
103% Apr.
2 106% Apr. 20
101
105%
iii%
101X Sale
{♦Spokane Internet 1st g 5s....1955
Staley (A E) Mfg 1st mtge 4s..... 1946
2
101
Dcxel ft gen 6s series A.......1956 A
Derel ft gen *%• series A
1956 A
Bast Tenn reorg lien Ss
Mobile ft Ohio coll tr 4s
Sale
108
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
97%
91%
92%
87%
Apr. 10 1011
Apr. 12 991
Apr.
2 100*
Apr. 28 98
Apr.
9 971
§I*
87
Apr.
9
97 *A
Apr.
9 102}
106% Jan. 26 109 J
102% Mar. 9 103 J
Feb.
5
Jan.
11
21
22
Jan.
Jan.
Jan.
22
Jan.
22
Jan.
2
4
4
Jan.
Jan.
3
349,000 Southern Ry 1st cons 5s........1994 3
743,000
Derel ft gen 4s series A
1954 A
472,000
95% Sale
91% Sale
90% Sale
90% Sale
98% Sale
109% 110%
4s stamped...................1955
334,000
Sale
95
Sale
Sale
Sale
Sale
Sale
Sale
97%
91%
92%
87%
87%
Apr. 10 99
Apr. 12 95
Apr.
2
96%
Sale
90
Apr. 28 91%
Sale
Apr.t
9 91%
Sale
89
87
Apr.: 9 91%
96% Apr,1
99% Sale
9
99%
107" ■ 107% 107% Apr.
2 108 f
97%
98%
93% Sale
94% Sale
l06%
Sale
1
105% Apr. 26 108% Apr.
Sale
83
82
77% Apr.
78% Sale
8
Apr. 19
99
100% Sale
Apr. 29 102% Apr. 20
102% Sale
Sale
1
106
102% Sale
101% Apr.
7 106
Apr.
101
104% 101% 103% 102% Apr. 28 102% Apr. 28
2
97% Apr.
97% Sale
7
99% Apr.
99%
102
102%
Sale
93
94
93
Apr.
2
Apr. 15
93% "94%
Sale
105
102% Apr.
2 105
Apr. 27
102% Sale
Sale
100% 101%
99% Apr.? 9 102% Apr. 21
100%
30
5
30% Sale
Apr. 27 33% Apr.
33% Sale
104
103% 104
101% Apr.
6 104% Apr. 17
95
Sale
5
96% Apr.
96% Sale
Apr.
9
137% Sale
103% Sale
120
7
Sale
Apr. 28 141% Apr.
105% 106% 102% Apr.
9 106% Apr. 29
127
103
Mar
108% Jan.
100%
105%
77%
98%
101%
Feb.
Apr.
Apr.
Jan.
Apr.
100
112
102
Jan.
105;
85
105;
110
97% Apr.
101% Feb.
92
103
105
Jan.
102
95% Feb.
Mar.
30
Apr.
Feb. 20
106% Jan.
Mar.
112% Jan.
102% Mar.
1
4
40
101% Mar.
95
9
109% Jan.
106% Jan.
Mar.
99
6
Feb. 20
Jan. 20
Feb.
8
Feb.
8
Feb. 15
Feb.
8
Jan. 12
Jan. 16
102
Jan.
5
2
5 159
Feb. 17
9 107% Jan. 14
Symington-Gould Corp—
3,000
21,000
♦1st mtge conT inc (with
warr)_1956 F A
.....1956 F A
Without warrants
Tenn Cent Ry 1st M 6s ser A or B.1947 A
7,000 Tenn Coal Iron ft RR gen 5s
1951 3
I,
Tenn Copper dk Chem—
Cont deb 4s series B
......1944 M
33,000
124,000 Tenn Elec Power 1st 6s series A..1947 3
1,000 Term RR Assn of St L 1st g 4Hs„1939
5,000
First cons g 5s...............1944
Gen ref s f gold 4s
146,000
1953
124,000 1 exarkana ft F S Ry 5Ma A guar.1950
584,000 Texas Corp deb 3H»
1951
10,000 Texas ft N O cons g 5s
......1943
O
3
158
123
167
Sale
104 X 104%
125 m 126
157
Jan.
4 195
Aprl 28 143
160
160
Sale
108
Apr. 22 160
Apr. 28 126
117
Apr.
15 118
103% 103
96
96%
97%
106% .107% 106
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28 104
99
27
1
96
106
5
106
115
Mar.
105
103
Mar.
15
1
100
30
7
105
Apr.
Apr.
118
Mar.
2
101
1
101
97%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
73
Jan.
101
Apr.
160
175
120
130
.....
122% 117% 121
111
Apr. 22
5
Apr.
Apr.
14
108
104% Jan.
117
Apr.
Jan.
Jan.
105% Feb.
126
Jan.
21
21
1
21
■
31.000 Texas ft Pacific 1st g 5s
153,000
147,000
159,000
45,000
273,000
471,000
6,000
17,000
Gen ref 5s
ser
B
ser
98%
106
130
Sale
1977
....1979
.....
106 J-
..1980 3
D_
D
108*
109*
Tex Pac—Mo Pac Term 9%a A—1964 M S
J
.......1960 3
Third Are 1st ref 4s
3an 1960 A
♦Adjustment Income 5s
Third Axe RR 1st gold 5s
1937 3
1952 J
Sale
O
3
Tidewater Assoc OH deb 3Hs
Sale
104
2940
Gen ft ref 5s series C
Gen ft ref 5s
8
D
Sale
101H
Sale
107
103
117
102% 116% 113
107% Sale
107% Sale
105% Sale 103% 105
Sale
102
101% Sale
Sale
104
112% 105
118
120
118% Sale
Sale
103
101% Sale
101% 103
103% Sale
101% Sale
104% Sale
108%
107%
Sale"
60
66% Sale
30% Sale
36% Sale
100%
100% 100%
98 ~"
J
Sale
115
107
103%
100
105
118
101
101
100%
107%
60
30%
99
97%
Apr.
Apr.
Apr.
21 115
Apr.
7 108% Apr.
7 105% Apr.
9 102
Apr.
30 105
Apr.
27 120
Apr.
15 103% Apr.
5
9
103% Apr.
1
21
26
1
14 104% Apr.
7 108% Apr. 29
14
1
66% Apr.
30
3
36% Apr.
24 100% Apr.
29
2
98% Apr. 30
103
100%
107%
60
30%
99
Mar.
105
Apr.
104
Jan.
Jan.
109% Jan.
118% Jan.
16
18
6
6
5
111% Jan.
108% Feb. 19
4
105% Jan.
110
Jan. 29
Apr.
Mar.
128% Jan. 12
106% Feb. 15
108
Jan. 16
108
Jan.
4
109
101
Jan.
7
Feb.
3
Feb.
4
Jan. 11
98
Apr. 30
83
19
6
73;
46
Tokyo Eloctric Light (Ltd)
1st M 6* S Series
168,000
3une 15 1953 3 D
74,000 Toledo ft Ohio Cent ref ft Imp 3K* '60 3 D
76
108
Sale
108H
78%
103
•.
Tol St L ft West 1st g 4s
3,000
13,000
10,000
12,000
14,000
7,000
101,000
86,000
39,000
27,000
20,000
514,000
333,000
656,000
71,000
150,000
268,000
80,000
1950 A O
102 %
Tol W Va ft Ohio 1st guar 4s C..1942 M S
Tor Ham ft Buff 1st 4a
1946 I D
108X
Trenton Gas ft Elec 1st 5s
1949 M
8
Tri-ContlnT Corp con? deb 5s ser A'53 I
J
UTruax-Traer Goal conx 6Hs
.1943 MN
123
♦Tyrol Hydro-Elec Power 7 He—1955
"9l"
1952 Fa
90H
UJlgawa Elec Power secured 7s..l945 M 8
90 X Sale
106 X Sale
106
Sale
20
Sale
121
121H
♦Guar
sec s
f 7a
Union El Lt ft Pow (Mo) g 5s— -.1957
Union Elec L ft P (III) 1st 5He
1954
♦{♦Union Elex Ry Chic 1st 5s
1945
Union Oil Gal 30-yr 4s ser A May 1942
3H« debentures
-
A
O
3
J
A O
F A
........1952 3
J
Union Pac RR 1st ft land gr g 4a.1947 3
3
First ft refunding 4s
lune 2008 M 8
1st Hen ft re? 5s
3une 2008 M 8
34-year 3 H* debenture
1970 A O
35-year 3H* debenture
United Biscuit (Amer) deb 5s
Tor footnotes, see page
SO.v
1971 MN
1950 A O
115% 115
109 %
109
113% 115
101
101
Sale
Sale
107X 108
•
99
Sale
Sale
,
78% Sale
101% Sale
9
6
77% Apr.
79% Apr.
101
Apr. 20 103
Apr. 20
25
Jan.
20 108% Jan.
i
1
100%
95
100% Mar. 29 103
98%
102% 103% 102% Apr. 28
117
118% 116
114
Apr. 14
118
117
Apr. 28
118
119
115% 119
103
Sale
Apr. 30
103
103% 103
95
94
98
Apr. 28
99
Sale
93
100
93% Apr. 14
91% 100
98% 104
90
93
92% Sale
05% 107% 107% Sale
04% Sale 105% Sale
102%
117%
118%
103%
99%
95%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28
29
23
2
104
15
Jan.
7
4 100
2
90
Jan.
20
90
Mar. 22
92% Apr. 29 95% Apr. 17
2 107% Apr. 30
Apr.
1 105% Apr.
8
Apr.
Sale
20
19% Apr. 22 21
20
22
Apr. 26
7
17% Sale 116% 117
116% Apr. 22 117% Apr.
5
9% Apr. 29 112% Apr.
12% 112% 109% Sale
9 111% Apr. 13
110% Sale 110% Apr.
10% Sale
103
1
Apr. 29 105% Apr.
103% Sale
05% Sale
7 115% Apr. 22
114% 115% 113
Apr.
12% 114
6
93% Apr. 13 95% Apr.
94%
95% 94% Sale
1
92% Apr. 12 95% Apr.
93% Sale
95% Sale
7
05% 107% 106% Sale 105% Apr. 20 107% Apr.
106
Jan.
102% Apr. 28 107%
116
Apr. 14 118
117
Apr. 28 123
101% Jan. 28 103%
85% Jan.
105% Jan.
104
Apr.
19% Apr.
116% Apr.
109% Apr.
110
Mar.
103
Apr.
111% Jan.
93% Apr.
92% Apr.
105% Mar.
Mar. 16
Mar.
8
Apr.
2
Mar. 16
95% Apr. 20
95 y
107*
106 J
23
12V/
114
116
109
115
101
101
107
Apr.
Apr.
Jan.
Jan.
17
30
27
25
Jan.
7
Mar. 16
Jan. 15
Jan.
7
Apr. 22
Jan.
2
Jan. 11
Jan.
4
Sales in
April
Jan. 2
1937
EXCHANGE
$
330,000 United Draft Co (Del) Be
UN J RR at Canal Co ften 4»
49,566
1953
M
Ask
Sale
8
M
B
1944
1434
♦{♦United Rye St L let ft 4e
U S Pipe ftc Fdy conr
deb 3%«
M
379,000 Vanadium Corp (Am) con? fs—1441
30,000 Vandalla consol m 4s A-.———1455
Consol 4s Series B
...
1957
4.000
35,000 ♦♦Vera Crus A Pacific 1st 4%e—1934
♦♦July 1914 coupon off.. ....
257",660 ♦Vertlentes Suftar 7s ctfs......-1942
259,000 Virginia El A Pow 4s ser A
1955
23,000 Valron Coal A Coke 1st ft 5s
1449
2,000 Va A Southwest 1st guar 5s....2443
39.000
First cons 5s.......—.......1958
484,000 Vlrftlnlan Ry 1st A ref 3%« ser A-1966
8
150
Sale
27
100 %
Sale
Sale
62
Sale
Sale
56%
F
A
61% Sal,e
Sale
55
A
O
P
A
106)4
4
j"~~
;
85
Sale
40
Sale
31%
,
106%
Sale
83%
82%
Sale
40
31% 40
104% Sale
78% Sale
83%
110
94%
47
51% Sale
68%
71% Sale
79
80 1
101% 102%
107
108% 105
110)
110%
105% 106% 107)
Sale
116
118
123%
117
Sale
109%
107% 109% 109)
103% Sale 104
11*
109
106
Sale
106J
107
111 %
110
38
38
1041
111
107
Sale
Sale
105
112
Sale
96
Sale
101% Sale
Sale
107
108% 111%
36
37%
35%
36%
102% 103
105
Sale
104% Sale
104% Sale
108)
Sale
22
Sale
18
Sale
93%
20
Sale
87
90
105
105
110
100
Sale
104%
J
107
113
102 %
the exchange
;
Sale
32%
38%
31%
39
42
97 h
85 h
In bankrutpmr,
t Companies re]
tinder Section 77
receivership, or being r<
», or securities assumed by
af the Bankruptcy
such companies.
•( :
•
Negotiability impaired by maturity.
♦Bond selling flat.
H Galled for redemption,
a Deferred delivery sales, only transactions of
the current month, and not included in year's
v,\ .v*-v.•
"46"
40
39%
rate of $4.8484 to the
range.
"63%
Sale
Sale
104% 105
42%
36%
J
Sale
63%
103%
115
Sale
32 H
Sale
24
1951 F A 128% Sale
1961 MN 104 >4 Sale
.
"99"
41
Tube—
_
91
75
n
43%
105%
Sale
115)
"Apr".' "5
116
117% 117
108
Sale
107%
2 118
Apr.
1 117%
Apr.
Apr. 12 109%
8 105
102% Apr.
37% Apr. 29
Apr.
Apr.
Apr.
Apr.
30
19
30
21
30
1
2
16
5
19
8
6
1
6
3
9
30
14
3
42% Apr.
42% Apr.
41
Apr.
103% Aprl
101
Apr.
al05%Apr.
29
Apr.
25% Apr.
19% Apr.
16% Apr.
5
a
77
Feb.
19
80
Mar. 29 102)
Apr. 27, 110)
Feb. 25 1121
Mar. 24
I27]
2
Apr.
1 123)
Apr.
106% Feb. 11 109]
102
Mar. 23 109!
116
117
3
3
3
2
21
2
27
Apr.
Apr.
6
16
Jan.
Jan.
27
15
Mar. 17
Jan.
Jan.
12
11
30
Feb. 27
Feb. 10
Jan.
8
Jan.
Jan.
Jan.
16
21
Jan.
Jan.
Jan.
25
14
14
Feb. 10
Feb.
9
7
Feb. 25
Jan.
Jan.
Jan
Jan.
13
22
9
Apr. 30
Jan.
8
99% Feb. 22 106]
[05% Jan. 21 107!
107% Apr. 24 111)
34
Apr. 28 40)
Jan.
34
Apr. 29 39'
L01% Apr. 10 104
[03% Apr. 29 111
L01
Apr. 30 107
L01
Apr. 29 109)
19
Mar. 24
25)
90% Apr. 12 100)
96
86% Mar. 2'
105
Mar. 1^ 106)
L06
Apr. 28 113)
97% Apr. 12 103)
L03
Apr. 24 105
Jan.
7
12
23
19
11
Jan.
4
34% Jan.
35
Jan.
37% Apr.
3
9 103% Feb.
99
Mar.
21
30 106% Mar.
22
26% Mar.
22
24% Mar.
18
Apr.
20
16% Apr.
23
Apr. 29 151% Apr. 21
99% Apr.
2 101% Apr. 21
included in year's range.
93% Apr. 28 100]
45% Apr. 28 55
5
76
65% Feb.
101%
104%
112%
27 104%
135
Ex-interest.
The
"Apr".
2 104
Sale
100% Apr.
Apr.
106
Apr. 17 107% Apr.
106% 107
107% 108% 107% Apr. 24 108% Apr.
Sale
34
35
Apr.
^Apr. 28 37
34
Apr. 29 36
Apr.
34% Sale
102% 103% 101% Apr. 10 102% Apr.
103
103% Apr. 29 106
Apr.
ioi"" Sale 101
Apr. 30 105
Apr.
101
Apr. 29 104% Apr.
101% Sale
19
2
21
Apr.
Apr.
20% Sale
90% Apr. 12
Apr.
91% Sale
87
86% Apr. 23 88
Apr.
86%
Sale
105
106
Apr. 10 106
Apr.
Apr. 28 107
Apr.
106% 107% 106
Sale
99
97% Apr. 12 100% Apr.
103
Apr. 24 104% Apr.
102% 105
139% Sale
101% Sale
■88
9
18
IT
104
following
cash sales were transacted
during the current month and are not in¬
cluded in the monthly or yearly range:
Fonda. Johnst. & Glov. 4%s, 1952, Apr. 21 at 10.
Ital an Credit 7s B 1947, April 28 at 91.
e
84
98
93 % Apr. 29
Apr. 16
1
45% Apr. 28 52
Apr.
5
Apr.
68% Apr. 30 73
80
77
Apr. 13 80
Apr. 13
2 101% Apr.
2
101% 101% Apr.
109
104% Apr. 27 106% Apr. 13
41
Apr. 30
Apr. 24
92
Apr. 16
Apr.
1
Apr. 13
Apr. 20
Apr.
5
Apr.
8
Sale
Sale 1
Apr. 10 101)
2 107)
Apr.
94
101
Sale
r Cash sales, only transactions of the current
month, and not included in year's range.
x
di
15
1
28
26
16
Sale
Under the rule sales, only transactions of the
current month, and not
Apr.
Apr.
Apr.
Apr.
Apr.
11
Jan. 22
82% Feb. 10 86
3
100
Apr. 20 106% Feb.
81
Apr.
5
78% Feb.
8
64
Apr. 27 71% Jan.
7
99% Jan. 27
97% Jan.
7
38
44% Mar. 8
Apr. 20
Apr.
8
Apr.
8
41% Mar. 6
34% Apr.
9
Mar. 17
44
37
Apr. 22
Apr.
Mar.
5
7
41
Apr. 12
33% Apr.
9
43% Mar. 6
Apr. 20
35% Apr,
9
Mar. 10
32
Apr. 21
Apr.
Mar. 17
37
Apr. 21
Apr. 10
Mar. 31
40
35 : Apr. 13
35
Apr. 13 35
Apr. 13
8 109% Mar. 16
8 106% Apr.
104
Apr.
1 104
Apr.
Feb.
8
78% Apr. 29 83Apr.
1
78% Apr. 29 90
94
94
Apr. 19 95
Apr. 19 99% Mar. 12
Apr.
6
lid"."
37%
4 111
16 110)
17 113)
27
17
24
Apr. 28
104% Mar. 23
57
Apr. 22 67
103
Apr. 10 110
Apr." i
28
28
22
28
10
2
106% Apr.
57
Apr.
103 : Apr.
94 •; Apr.
101
Apr.
118
_
113
28
2^
Apr".
7
8
1
Apr." i
98% Jan.
6
Apr.
7 111 V Apr.
Apr. 16 110% Apr. 16 110"% Apr.
Apr. 14 110% Apr. 14 110% Mar.
4% Apr. 20
Apr. 27
4
Mar.
37
Apr.
37% Sale
42% Sale
35
39
44
37% Apr.
40%
103% Apr.
103% 104% 103% 104
99
Apr.
100% Sale
99% Sale
107
112
al05% Sale al05%Apr.
27
26% Sale
26% Apr.
26%
25
Sale
Apr.
25
25%
28
18
Sale
19
Apr.
19% 20
15
19
16% Apr.
"22% "28"" 22% 28
150% Sale
100% Sale
32%
92
Apr. 30 101
84
Apr. 24 93%
84% 83% Apr. 24 84%
Apr. 20 102%
103% 100
Apr. 12 81
78% 80
64
Apr. 27 69%
66
97%
38
Sale
Apr. "7 43
8
34%
34% Apr.
9
42%
Apr.
"41% 37
7
36
33% Apr.
Sale" 35% Apr. 9 41
9
32
Apr.
37%
Sale" 37
Apr. 10 42
83%
' "82%
"42%
181,000
22,000
4,000
275.000
...1444
4,000 Winston-Salem S B 1st 4s
125,000 {♦Wisconsin Cent 1st gen g 4s..1949
♦Certificates of deposit.....
63,000
MN
38,000
♦♦Sup A Dul Dlr A Ter 1st 4s. 1936
♦Certificates of deposit
5,000
{♦Worcester AConn East Ry 4%el943
t Accrued interest payable at
80
99%
Fund A real est 4%s
C
80
88
24
Apr. 28
Sale
92
Sale
41%
Western Union coll tr
1st mtfte sf 4s series
2%
102%
110%
110%
3%
3
69%
{♦Western Pacific 1st 5s ser A...1446
♦Assented
....................
Cony deb 3% s
110
25% Sale
Sale
107
106% Sale
58
Sale
62
Sale
103
Sale
109
94% Sale
96%
99%
103% Sale
102% Sale
102
79
4s.........1452
Younftstown Sheet A
Sale
110
Sale
30)
109 X Sale
65 %
70
112
115
98
100
106 % Sale
Sale
104
Sale
3
J
Sale
26 %
nSi :::::
MN
series A......1477
West N Y A Penn Gen gold 4s...1943
554.000
943,000
Sale
D
First A ref 6%»
121,000
150
Sale
28
J
2444
1445
1445
1st 44-year guar 4s
—1448
Wash Wat Pow 1st ref 5s
1939
Westchester Light gold 5s
1954
West Penn Power 5s series B
1963
1st mtge ft 4s series H.........1961
1st mtfte 3%s series I...—.1966
*
Sale
97% Apr. 27 103% Jan.
Feb. 23 114% Jan.
Jan.
Apr. 28
148
Jan.
4 170% Mar.
2 107% Feb.
Apr.
106% Apr. 24 105% Apr.
22
Jan. 20
Mar.
26
Apr. 20
33)
Apr.
Mar.
24% Mar. 19 32)
25% Apr. 27
Apr.
Mar.
22
Jan. 14
26
32)
Apr. 20
Apr.
97% Apr.
7 105% Mar.
100% Apr. 17
Apr.
Jan.
103% Apr. 20 100% Mar. 23 106'
Apr.
Jan.
Apr.
1
56% Apr. 30 69
Apr. 30 62
55
Apr. 30 67% Jan.
1
Apr. 30 61% Apr.
97% Apr. 27 100% Apr.
112
"28""
!»•
is........1915
gold
1454
Gold 5s
......—.—1951
Gold 5s
—
1444
♦Westphalia Un El Pow 4s
.1955
West Shore 1st 4s guar
2341
Registered....
...........2341
Wheeling A Lake Erie R-y 4s D..1966
Wheel A L Erie RR 1st con g 4s.. 1444
Wheeling Steel Corp 4He ser A—1966
White Sewing Machine deb 6s...1940
{♦Wlckwlte-Spencer Steel 1st 7S.1935
CtfS dep Chase Nat Bank.........
{♦Wlckwire-Spen St'l Co 7s.Jan 1935
Ctfs dep Chase Nat Bank
Wilkes-Barre A East 1st ftu g 5s. 1942
Wllmar A Sioux Falls 1st 5s.....193S
Wilson A Co 1st M 4s ser A......195
1
Sale
Wash Cent Ry 1st ft 4s...
West Maryland 1st ft
.
28
Sale
Sale
837.000
160,000
32,000
237,000
276,000
36,000
109,000
304,000
266,000
51,000
246,000
71,000
24,000
18,000
497.000
11,000
Sale Prices
~28~
6s. .1939
1441
19,000
11,000
10,000
276,000
Sale Prices
100
102
J
Sale
13",660
Highest
Sale Prices
A
D
A O
deb 6sl439
Wash Term 1st guar
109
160
105%
24 %
24%
24 %
103% Sale
96 % Sale
{♦Warner Qulnlan cony deb
{♦Waiten Bros Co deb 4s
Warren R R 1st ref ftu g 3%a
Lowest
Sale Prices
F
J
D
397,000 {Wabash RR 1st gold 5s
1434
♦Second gold Ss.......—----14*9
47,000
7.000
1st lien 54-year gold term 4s. 1454
10.000
Dat AGhEs 1st g 5a....
1441
4.000
Des Moines Dlr 1st g 4s
1939
Omaha Dlr 1st g l«s
1441
36,000
Tol A Chic Die 1st g 4a.
—1941
239",660 {♦Wabash Ry ref A gen 5 He A—1475
♦Certificates of deposit—.
1,000
157.000
♦Ref A gen 5s (Feb *22 coup) B.1476
♦Certificates of deposit
....
5,000
♦Ref A ften 4H> series G
..1475
290.000
♦Certificates of deposit. -----61,000
♦Ref A ften 5s series D
1954
162.000
♦Certificates of deposit. .
1,000
340,000 Walker (Hiram) G A W deb 4%s.l945
1955
229,000 Walworth Co 1st mtfte 4s
6s debentures.——————1955
44,000
Warner Bros Pictures cony
98% Sale
Sale
112
Sale
32%
Highest
105%
25%
25%
25%
97%
101 %
J
184,000 Utah Llftht Ac Tree 1st A ref 5i—1444
421,000 Utah Power A Llftht 1st Ss.---—1444
290,000 {♦Utilities Pow A Ltft deb ft »%•— '47
♦Debenture 5s
1959
695,000
~36%
Ask
Ask Bid
Bid
Lowest
April 30
April 1
109
J
fc ref 5s series A--1447
J
21,000 ♦United Steel Wke ft *%• ser A—1451
J
8,000
♦4^1 series C
-.—.—1951 J
36,000
♦Sinking bind deb *%• ser A—1447
U S Rubber 1st
473,000
460,000
176.000
2,000
6.000
8,000
RANGE SINCE JAN. 1
PRICES IN APRIL
Price
BONDS
N. Y. STOCK
Value
485",600
EXCHANGE—BONDS
N. Y. STOCK
30
123 y
98
Jan.
14
47
Jan.
Jan.
Feb.
Jan.
6
Jan.
Jan.
2
19
Mar.
3
20
13
Jan.
6
Feb.
6
Jan. 18
Mar.
8
Jan.
Jan.
Mar.
6
8
62
Jan. 12
103% Feb. 26
47
Mar.
103% Jan.
9
115
Jan.
Jan.
7
2
12!
Jan.
55)
Jan.
8
4
7
35]
24
Jan.
27 162% Mar.
Jan.
Mar. 23 105
The following deferred delivery sales were trans
acted during the current month and are not
included in the monthly or yearly range:
Treasury 3 %s regis. 1943-1945, Apr. 23 at 104.15*
Treas. 2%s regis.
1945-1947, Apr. 23 at 100.29.
4
Chicago & Erie 5s, 1982, Apr. 8 at 117%.
Czechoslovak 8s, 1951, Apr. 2 at 103%.
Mexico 6s large, 1933,
Apr. 21 at 7%.
Porto Rican Am. Tob. 6s,
1942, Apr. 29 at 78%.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
STOCK PRICES DURING APRIL 1937
RANGE OF
Stock Sales
April
Shares.
Jan. 1 to April 30
jots except In the
Bond
39,609,638
218,712,223
34,606,839
193,872,546
_|
In accordance with
1936
1937
rule of the Stock Bxchange, effective
case of stocks which sell only in a small way.
a
Sales
1937
April
Jan. 1 to
Oct 3 1915* allatociu
1936
$294,866,000
1,346,806,000
April 30
are now quoted dollars per share,
.
$236,062,000
1,367,412,000
Prices are
basis of 100-share
on
NOTICE.—Cash and deferred delivery sales are disregarded In the month's range, unless they are the only transactions of the
month, and when selling outside of the
regular monthly range are shown In a footnote In the month In which they occur.
No account is taken of such sales In oomputlng the range for the year.
AQQREQATB
SALES
PRICES IN APRIL
STOCKS
N. 7. STOCKEXCHANOS
Jan. 2
April
Shares
Shares
Par
RANGE SINCE JAN. 1
Price
Since
Jan. 1
In
2,300
'
42,800
299,900
14,200
37,800
48,400
90,400
128,700
31,000
299,800
24,500
73,200
35.400
68,700
2,100
60,800
2,900
243,900
189,100
4.900
95,200
15,200
98,000
\/;v
7,500
5,600
....
Alaska Juneau
680
27,300
1,600
.
960
-
92,100
118,600
30.200
43,100
449,900
54,300
25,500
139,700
44,000
143,900
151,100
21,300
193,800
126,000
235,400
3,100
5.720
912,100
41,700
62,000
904,700
1,040
26,300
66,000
22,640
489,300
6,600
28,600
11,100
60
30,000
87.000
500
10,600
13,400
76,400
26,200
114,900
Sale
78 "
4
68
Preferred.
............50
SH%
conv
47
47
139
Sale
25
IN
Amer Gar A Foundry.......*
Ii7
59
Preferred
...........IN
Coal
Go
of
County, N J
*
....
Alleghany
.....21
Sale
6% 1st preferred
67
69
141
Sale
Sale
74
Sale
29
Sale
Sale
60
62
1085^
156
63
94
128
Sale
Sale
Sale
35
Sale
Sale
300
85* Sale
525* 54
235* Sale
48
Sale
45
19
Sale
17
10
Sale
45* Sale
245* Sale
165* Sale
635* Sale
114
26
63
IN
69
Sale
m
67
IN
144
1065* Sale
605* 62 *
25
IN
61
Sale
95* Sale
49
116
63
9 5*
62
143
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1415* Sale
105% Sale
595* Sale
140
50
86
.....
625* Sale
555* Sale
Sale
22 5*
Sale
1105* Sale
205* Sale
3
485* Sale
133
135
225*
Sale
a3
...........100
133
17
Type Founders new...*
Am Wat WksAcEl
Sale
1105*
25
Sale
133
Tobacco........25
_.
455*
Sale
Sale
Sale
Sale
Sale
35
Telep Ac Teleg......l00
Preferred.
22
Sale
295* Sale
IN
Class B
425*
35*
245*
145*
455*
1095*
405* Sale
Refining*«
American
41
315* Sale
255* Sale
53
525*
985* Sale
Safety Rasor new...18.50
40
Sale
48
Sale
85* Sale
575* Sale
545* Sale
255* Sale
225* Sale
1565* 1595* 1545* 1595*
American Seating Co.... ..*
American Shipbuilding ....*
page
71
Light........
Preferred..............100
Amer
Sale
1205* 130
American News N Y Corp..."
\mer
115
Sale
115* Sale
American Metal...........
Preferred...........
13
305*
Amer Machine Ac Metals...
Amer Steel Foundries......*
Sale
95* Sale
145* 11
300
156
105* Sale
.........IN
.,.....
265* Sale
96
56
Foundry.......*
..........
91
87
27
Sale
46
130
22
Sale
Sale
131
Sale
Sale
1625* Sale
795* Sale
Sale
815* Sale
135
Sale
128
130
96
100
125*
Sale
135* Sale
195* Sale
945*
99
95* Sale
72
Sale
64
Sale
190
Sale
23
f
Sale
55* Sale
165* Sale
465*
150
64
190
66
100
55
_
45* Apr.
Apr.
49
Apr. 29
55
58
69
Feb.
10
635* Jan.
6
15
Jan.
4
245*
305*
25*
685*
25*
Mar. 2
Apr. 12
Apr. 20
Apr.
9
Apr. 29
""35* Ap"r"."26
54
435* Jan.
435* Jan.
545* Apr.
Apr.
165* Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
28
30
2
5
Jan.
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
28
28
26
29
28
28
26
2
29
20
"75*
Apr.1 28
Apr.1 29
Apr. 29
Apr. 28
Apr. 28
Apr. 28
395* Apr. 26
45
Apr*, 29
3
Apr.v 29
213
Apr. 28
Apr. 29
131
44
Apr.; 29
108
Apr. 27
215* Apr. 28
9
Apr. 28
465* Apr. 29
116
Apr. 24
625* Apr. 29
95* Apr. 28
595* Apr„ 28
515* Apr^ 28
21
Apr. 29
153
Apr. 16
335* Apr. 29
28
Apr. 29
225* Apr. 27
41
Apr. 26
815* Apr. 28
1385* Apr. 14
31055* Apr. 8
59"
Apr.
9
133
Apr.
8
515*
215*
445*
165*
75*
515* Apr. :
25* Apr. :
1095* Apr.
20
Apr.
45
Apr.
130
Apr.
211
Apr.
1603
Apr.
27
Apr.
8
Apr.
14
305* Apr.
5
295*
975*
125*
145*
Apr.
1
Apr. 22
Apr.
1
Apr. 14
ll 5*~Api\j**3
605* Apr; 17
305* Apr.
1
51
Apr. 21
205* Apr.
3
105* Apr.
l
525* Apr.
1
485* Apr.1 7
45* Apr.
l
25
Apr. 16
165* Apr. 16
535* Apr.
1
.155* Apr. 14
26
Apr.
1
115* Apr.
Apr,
205* Apr.
8
71
Apr.
2
125* Apr :
1
63
70
1
1
455* Apr.
07J* Apr.
605* Apr.'
33
Apr.
5
245* Apr. 22
535* Apr., 6
335* Apr.'15
24
125* Apr.
15*
55*
165*
Apr. 17
Apr.
5
Apr,
1
Apr. , 2
Apr.
3
Apr.
1
Apr.
5
Apr. 20
Apr.
1
Apr.
1
Apr.
1
Apr.
1
Apr.
6
545* Apr. 29
66
Apr.
78
805*
1285*
133*
185*
97 5*
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
72
835*
855*
35
17
235*
99
125*
72
2
85* Jan.
4
13
Jan.'
!25
Mar.
.6
4
75* Jan.
2
515* Apr. 29
205* Jan.
2
445* Apr. 28
165* Apr. 28
65* Jan.
2
375* Jan.
6
45,
Apr. 29
25* Jan.
5
175* Jan.
7
135* Apr. 29
Jan.
4
08
Apr.
215* Apr.
9
Apr.
465* Apr.
27
28
28
29
Apr. 24
05
59
33
635* Apr.
1
35* Apr. 14
105*JApr.
945* Apr.
815* Apr. 28
385* Apr. 14
2
62
Jan.
23
Jan.
15
Apr.
Apr.
9
8
515* Apr. :
25* Apr..:
1095* Apr.
20
Apr.
45
Apr. :
Mar.:
215* Mar.:
130
1605* Apr.
78
Apr.
805* Apr.
1285* Mar.
135* Apr.
185* Apr.
975* Apr.
95* Apr.
625* Apr.
% Apr.
35* Apr.
65* Jan.
100
6
26
Jan.
445* Jan.
:
:
Mar. 9
Jan. 16
Mar. 6
9
28
13
15
11
22
16
4
Jan.
9
Feb.
4
Feb.
4
Apr. 20
Apr. 20
Jan. 22
1
l
Apr..
Jan.
18
18
Mar. 31
Jan.
9
3
Apr.
32
10
Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
Feb.
Feb.
Feb.
7
6
8
41
255* Apr.
52
Apr.
985* Apr.
Feb. 11
585* Feb. 17
525* Feb. 18
455* Mar. 15
Mar.
41
1
2
"55*"Feb."l8
595* Feb. 11
59
85
3
6
6
9
26
7
25
22
25
835* Jan. 22
13
7
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar. 22
Mar. 11
95* Apr. 28
59 5* Apr. 28
515* Apr. 28
21
Apr. 29
53
Apr. 16
335* Jan.
6
28
Apr. 29
225* Apr. 27
61
Apr.
255* Apr.
565* Apr.
36
Apr. 28
Apr.
135* Jan.
245* Apr. 30
255* Apr. 26
16
6
Apr. 12
27
42
8
235*
!585*
335*
215*
34
7
21
Mar.
Mar.
845* Apr. 20
225* Mar. 11
285* Feb. 3
45*
805*
55*
97
Mar. 11 1005*
115* Apr. 29 155*
7 54
Apr,
43
28 455* Apr.
40
28 435* Apr.
355*
26 104
Apr*
103
29 235* Apr. 12
20
28 246
Aprk.
1 224
28 275* Apr.
245*
26 1951 Apr. 22
165*
28 83
Apr.
1
795*
7 705* Apr. 21
635*
Sale
13
26
24
26
Sale
1
•
845* Apr. 20
215* Apr.
1
275* Apr.
6
325* Apr.
*
35* Apr.
775* Apr„ 21
35* Apr.* 5
97
Apr. 10
145* Apr.
Sale Prices
Apr.
2
305* Jan.
Apr.
1
45* Jan.
Apr. 13
345* Jan.
Apr.
1
95
Apr.
Apr,1 1
83
Jan.
Apr;
1
255*kApr.
Apr. 29
59
Apr.
Apr. 21
575* Apr.
Apr.
1 130
Apr.
6 125
Mar.
Apr.
7
Apr.
1
X Apr.
Apr. 24 1085* Apr;.
1
975* Apr.
Apr. 12 156
Apr.
1
1525* Apr.
Apr. 26 63
Apr. 16
515* Apr. :
Apr. 28 985*. Apr^i 6
87
Apr. :
Apr.
7 995* Apr. 20
72
Jan.
Apr.
8 148
Apr. 20 115
Jan. :
Apr. 26 102
Apr.
9
98
Apr. :
245*
255*
945*
85*
135*
135*
Corp.......*
H 2d Preferred
Sale
Sale
156
Amer Locomotive ..........*
Preferred
5*
975*
1525*
515*
35
Sale
12
Preferred..............IN
American Snuff
128
23
18
475* Sale
Amer Smelt k
138
25
525* Sale
Am
265*
65
Sale
79
885* Sale
137
1275* 125
1235*
985* 995* 98
Sale
7
28
28
12
Highest
Sale Prices
Apr^ 28 43
95
Apr;, 29 108
865* Apr. 28 96
255* Apr. 12 29
59
Apr.
8 63
575* Apr,'28 645*
Sale
6% preferred............50
$0 preferred
*
$5 preferred.............
Am Radiator Ac Stand San..*
Sale
995* Sale
1525* 154
56
88
6
305* Apr. 26
55* Apr. 28
38
Sale
Sale
835*
325*
Sale
255*
Sale
645*
128
46
65* Sale
405*
61
61
Amer Home Products....... 1
American Ice ............—•
Amer Power Ac
285*
39
100
87
Sale
295*
965* Sale
Am Hawaiian Steamship...10
American Hide Ac Leather ..1
1st preferred............
4,100
250,400 American Woolen..........*
156,400
Preferred..............100
182,000 Am Writing Paper Co. InO-.l
$6 preferred.............*
161,200
1,237.600 Amer Zinc, Lead Ac Smelt...1
5
2,100
Preferred.
........25
36,700
$5 prior preferred.......25
For footnotes
47
Sale
......
"5,766
355*
Sale
44
108
95
27
217.600
Rights
3.330
Preferred..............100
33,300 American Stores...........*
40,200 American 8ugar Refining. 100
Preferred .............IN
4.600
21,200 Am Sum Toto
.......*
200,300
49,500
150,300
6,200
294,300
526,100
345*
Sale
205* Sale
Preferred
......—•
2d pref A................*
Preferred (0)
.._...*
0% Conv preferred
Apr.
465* Apr.
Apr.
48
50
505*
Apr.
41
425* 40
Apr.
Sale
37
355* Apr.
106
103
Apr.
20
205* Sale
Apr.
Sale
230
224
Apr,
25
255* 245* Apr.
165* Apr.
175* Sale
83
80
795* Apr.
Sale
66
635* Apr.
Sale
495*
Sale
83
""35*
Sale
50
Sale
Lowest
Sale Prices
52
Apr.
3
67
Apr.
6
185
30
....IN
Am Mach &
.....
Apr.
Apr*
Apr.
Apr.)
Apr.
Apr,.
1015* Sale
10
Preferred
Sale
125* Sale
Sale
115
*88
Amer Encaustic Tiling.....1
Am European Securities....*
Amer Internat
Sale
675* Sale
Sale
American Cotortype_......10
Am Com Alcohol
......20
Amer Crystal Sugar Co
Sale
Sale
265* Sale
185* Sale
Sale
85
Sale
......
American Chlcls
Sale
165*
25 5*
305*
25*
20
685* Apr,
9
25* Apr. 29
97
Apr, 10
115* Apr. 29
111
1725* 173
Preferred
IN
American Chain...........*
Sale
Sale
244
Sale
Rights
American Can..........
Preferred
Sale
455* Sale
435* Sale
Sale
835*
405* Sale
685*
.......
preferred....IN
67
74
98
54
54
36J*
00
65
Sale
65
35* Sale
"8f 3i
34
102
81
Sale
145* Sale
186
179
45* Sale
Sale
54
Sale
Highest
Sale Prices
49
Apr* 29
97
145* Sale
"*4H Sale
Am Brake S Ac P
820
201,800
800
Sale
Sale
Sale
Ask
Sale
265*
..100
Amer Agric Cheaeical (Del).*
American Bank Note......10
Lowest
Sale
73
1,107,100 American Foiling Mill.....25
69,100
217,600
11,800
7,300
1,000
2,200
59,800
11,800
29,300
Sale
180 American Express Co.....IN
950,200 Am Ac Foreign Power.......*
63,900
11,800
9,500
4,200
10,800
69,100
6,200
4,000
12,200
4,000
36.800
20,900
3,000
19,800
8,300
33,r-)0
1,500
700
llln.10
Alpha Portland Cement
•
Amalg'mLeetberCostlncNewl
6% cum preferred.......50
Amerada Corp
..*
30
150,900
123,300
129,400
2,230
278,900
6,400
6,000
8,900
4,670
164,800
2,600
9,200
2,900
Gold
JUMhtnf Coro
■
10
210
3
.......
8,100
22,700
11,600
190,900
325*
107,900
Pref series A AM warr'ts .IN
455*
Pref series A S4A warr'ts 100
17,900
42
Pref series A IN ex-war .IN
11,200
43
37,300
$2.50 prior conv pref.....*
425*
167,000 Alleghany Steel........... *
38
30 Allegh At West Ry 6% quar IN
2,700 Allen Industries Inc
1
58,200 Allied Chem Ac Dye.........* 225
79,500 Allied Mills Co Inc
•
315*
661,600 Allied Stores Corp.........*
175*
17,400
5% preferred..........IN
835*
343,600 Allls Chalmers Mfg
785*
20
83,500
8,700
12,500
146,000
36
Sale
65
Addressograph Multlgraph 10
739",800
2,700
15,500
19,300
89,000
3,700
77.700
90
215*
*69"
25
Advance Ruaaelr-..........
Air Reduction Inc.....
Albany Ac Sus RR Co..
19,300
3,000
1,200
6,200
20,600
176,800
31,800
900
16,000
4,100
40,600
2,400
2,600
155* Sale
255* Sale
Steel Co..........
Adams Express
lams Mlllla
183,100
106",756
860
Acme
Air-Way Elec Appll Corp
•
70 Alabama Ac Vlcksburg Ry.lOt
60
23,900
60 V
79
"
480 Abraham & Straus........
V
54,300
2,400
29,300
3,400
10,600
6,600
10,100
51
Ask
Bid
April 30
Ask
Sale
5,200 Abbott Laboratories..
200
10,400
71,100
2,900
11,400
6,000
23,700
10,200
April 1
1937
Bid
Jan.
25
Mar. 3
Mar. 31
Jan. 21
Mar. 2
Jan. 28
Jan. 18
Mar. 4
Jan. 22
Jan. 18
Jan. 22
Jan. 22
Feb.
5
Mar. 13
Mar. 13
Mar. 3
Mar. 16
Feb. 15
Mar. 11
Feb.
4
Feb.
5
Mar. 8
Jan. 20
Mar. 10
Feb.
1
Feb. 15
Jan. 13
Jan. 18
Jan. 12
Feb.
3
Jan. 21
Mar.
Feb.
Feb.
Mar.
Mar.
Jan.
11
3
30
19
11
28
Apr.
7
Jan. 29
Jan.
5
Jan.
21,
Apr.
Jan.
14
20
Jan.
20
Jan.
11
Jan.
Jan.
Jan1.
13
25
8
28
Jan.
:
I
!
:
:
Feb.
4
Jan.
:
26
3
13
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
1
18
12
22
22
23
Feb. 23
Feb, 23
N. T. STOCK EXCHANGE—STOCKS
32
PRICES
SALES
AGGREGATE
In
N.7. STOCK
Since
April
STOCKS
Jan. 2
EXCHANGE
Jan. 1
1,616,100
14,300
226,400
2,600
10,000
bid
Anaconda Copper.
5*
Cable....*
53
Anaconda Wire tc
84%
89%
18% Sale
Corp..........*
70
3,500
8,000
60
1,600
215,100
1,900
500
18,600
7,600
6,900
95
90
136,600 Associated Dry Goods......!
1st preferred........—100
4.700
2d preferred........
280
-100
4,500 Associated Investment Co..*
1,500
5% pref with warrants.. 100
325,900 Atchison Top St S Ve—...100
Preferred.
10©
20,900
100
209,300 Atlan Coast Line RR
17,600
600
200
1,700
600
77,100
5,300
34,400
1,900
1,600
71,500
1,300
111,400
7,100
3,200
Atl G St W I SS Lines
440
120,500
630,400
Aviation Corp Del (The) new
290
1,700
30,700
3,500
770
119,600
12,300
80
Austin, Nichols Ac Co
Prior A
100
57,000
24,700
2,100
260,000
6,800
4,400
5,300
7,500
32,500
60
421,000
60,900
4,500
5,720
258,300
97,700
28,100
68,500
28,100
670
1,580
69,900
15,100
28,100
9,100
2,600
83,000
307,600
51,000
6,100
3,600
52,400
7,300
40,000
2,300
16,000
2,500
16,300
32,300
66,900
•
39,600
41,600
8,000
21,300
12,600
1,200
Bridgeport Brass Co
Bohn Alum St Brass
64,800
1,200
1,406,900
806,400
65,900
556,100
500
140,400
81,800
9,200
90,300
-
New..
590
"
Sale
26%
"27% Sale"
Sale
18
112
115
25%
24%
101%
41%
101
40%
108% 112
13% Sale
83%
25% Sale
22% Sale
59%
61%
75% Sale
19% Sale
126% 127
66% Sale
34% Sale
24% Sale
30%
33
93% 99%
34% Sale
42%
Sale
90
___5
8% Sale
3%
3%
...50
17% Sale
*
Brlggs Manufacturing.
Brlggs Sc Stratton
Preferred
*
Bklyn-Manhattan Transit ..*
S4 preferred series A......*
Brooklyn Union Gas
...*
...»
Brown Shoe. Inc..
5% preferred.
Sale"
53%
*
48%
..*
...
Sale
43
Bristol-Myers Co..
...5
Brooklyn Sc Queens Transit.*
.
44
6% Sale
35
36%
51% Sale
102% Sale
48
47
21
49
48
Sale
21% Sale
110% 111%
12% Sale
103
97
9% Sale
51% Sale
35% Sale
33% Sale
7%
7%
28
26
25%
916,300
7,500
81,600
5,690
37,100
893,600
1,380
36,300
320
7,100
„
•
39,000
Sale
Sale
Sale
300
Sale
Sale
45% Sale
28
;
80
19%
106%
Sale
Sale
32
8
"2%
15% Sale
33% Sale
28% Sale
60
61%
14% Sale
60
61%
15%
15%
.
Celanese Corp of America... *
7% preferred...........100
Celotex Co.
5% preferred..........100
Central Agulrre Associates.*
Central Foundry Co
1
Central 111 Lt 4)4% pref..100
Central RR of N J
100
40 ,
100
Sale
52% Sale
101%
103%
7%
138
88
27%
108
39
80
36%
8%
"37%
Central Violeta Sugar Co.. 19
Preferred
20
7%
40%
Sale
116%
120
110
110%
11
Sale
97% 86
43%
118%
109%
12%
96
104
101
66% Sale
14% Sale
13%
14
96% 105 ,
20% Sale
96
98
120
115
53
100
Sale
82
101% Sale
50% Sale
Sale
24
37%
39%
34% Sale
61%
12%
11
95
16%
91
105
53%
92
88%
97%
47%
23
34
30%
Sale
111
51
112
Sale
82
120%
15%
30%
8%
49%
8%
126
16
Sale
Sale
Sale
Sale
8% Sale
7% Sale
112%
113%
38% Sale
......
Sale
43
43
44
"1!""
103%
16%
72%
113%
14
29%
6%
35
7%
7% Sale
5% Sale
97% Sale
97
-
34% Sale
38% Sale
40% 41%
105
Sale
Sale
27% Sale
28% Sale
41
Sale
38% Sale
28% Sale
33% Sale
15% Sale
16% Sale
111% 115
110% 115
24% Sale
25% Sale
101
106% 102% Sale
40% 42%
41% 43
Sale
40
112
107
13%
86%
25%
21%
57%
98%
19%
124
56
32%
Sale
90%
Sale
Sale
58%
Sale
19%
Sale
Sale
Sale
28% Sale
31% 33
90
99%
41% Sale
44% Sale
85%
88%
33%
106
109
12% Sale
86
90%
21% Sale
20% Sale
50
54%
86% Sale
18% Sale
117
Sale
55
53
29% Sale
24
Sale
28% Sale
87
Sale
37% Sale
42
Sale
86%
90
Sale
45
Sale
26% Sale
81% Sale
25
Sale
a44
"13" Sale"
3% Sale
Lowest
Highest
Sale Prices
Sale Prices
"41% "Sale"
11% Sale
2%
3%
9%
6% Apr. 28
7%
5% Apr. 29
92% Apr. 29 117
92% Apr. 28 117
31% Apr. 28 38%
35% Apr. 28 43%
40
Apr. 26 43%
104% Apr. 15 107%
31
Apr. 29 40%
25% Apr. 28 30%
38% Apr. 30 41
27% Apr. 28 33%
15
Apr. 28
17%
111% Apr. 19 112
23% Apr. 28 27
102% Apr. 30 103%
41% Apr. 20 41%
107
Apr. 28 109%
12
Apr. 29 13%
86%
9 86%
20% Apr. 28 25%
20% Apr. 29 22%
55
Apr. 26 58%
81% Apr. 29 98%
18% Apr. 30 19%
117
Apr. 30 124 52
Apr.
8 60
28
Apr. 28 33%
22
Apr. 28 28%
28% Apr. 30 31%
87
Apr. 10 90
34% Apr. 28 41%
40% Apr.
8 46%
85% Apr.
9 90%
43
Apr.
5 46%
24% Apr. 28 26%
77
Apr.
9 82%
38% Apr. 28 43%
11
Apr. 27
13%
2% Apr. 15
3%
49
Sale
46
45%
Sale
47% Sale
Apr. 28
'in Apr. 27
Apr. 29
45% Apr.
1
42
Sale
Sale
42
Sale
41
4% Sale
4
Sale
Sale
97
Sale
45%
Sale
23
19% Sale
6
27%
42%
93%
39%
45%
22%
21%
11%
Sale
Sale
89
85
10% Sale
53% Sale
Sale
41
15
15% Sale
" Sale"
45
22%
32%
86%
32%
45%
Sale
32% Sale
86% Sale
32% Sale
46
48%
18% Sale
18% Sale
108
112
109
18
16%
108
9
9% Sale
66
73
75
8
8% Sale
Sale
56
50%
31%
26%
33% Sale
31% Sale
8% Sale
27
34%
27
Sale
8
Sale
7
30
Sale
29
36%
32
Sale
35
'
16%
33%
7%
Sale
Sale
Sale
29
Sale
82%
84%
31% Sale
40
50%
50
Calumet St Hecla Cons Cop .5
Campbell W Sc C Foundry...*
Canada Dry Glng Ale.
5
Fx footnotes see page
Sale
Callahan Zinc-Lead........1
25,620 Century Ribbon Mills......*
10
27%
14
29%
5%
28%
86%
.......
16,500
339,400
2,400
8,200
1,240
4,600
60,600
51%
Rights
120,800
2,200
3,100
190
140
37
26%
Boston St Maine.........100
tBotany Cons Mills A
106% 110
107%
43% Sale
26% Sale
75% Sale
782,400 Canadian Pacific........_25
9,600 Cannon Mills........._.._.*
22,700 Capital Admin Co Ltd c A..1
Preferred class A
10
1,700
210 Car Clinch F St Ohio Ry..l00
700
Stamped
...100
142,800 Carriers Sc General Corp
1
100
67,700 Case (J I) Co
Pref 7%<
100
2,590
*
70,900 Caterpillar Tractor
56,200
15,100
90
21% Sale
33%
35
40%
41
88
220 Canada Southern Ry Co.. 100
.20
90
88
....15
10
10
4,500
2,300
7% Sale
»
(The)
Borg-Warner Corp
ii,3oo
520
■'■•y
9% Sale
88
*
B
Borden Co.
Calif Packing Corp.........*
27,900
11,100
26,800
18,600
7%
38%
6% Sale
.....5
Corp...5
Bon Ami class A.....
Class
30
7
36
*
12,600
V
16% Sale
28%
100
94,900 IBush Terminal Co
16,290
7% debenture....
...100
iBush Term Bldgs—■
Pref ctfs of deposit
100
14,210
239,900 Butler Brothers...........10
107,200
5% conv preferred.......30
501,200 Butte Copper St Zinc. ......5
•
243,600 Byers Co.......
Preferred...
100
10,240
83,500 Byron Jackson Co..........*
750
>:
130
50
113,600 Brunswlck-Balke-Coll ......*
10
227,400 Bucyru8-Rrle Co
7% preferred now
100
1,560
»
564,700 Budd (E G) Mfg
Preferred 7%..........ISO
5,100
*
363,900 Budd Wheel
..*
147,500 Bulova Watch........
Bullard Co
..._.._*
53,800
147,400 Burroughs Add Mach. ..._._*
180
300
Boeing Airplane Co
474,800
307,600
217,500
20,900
16,100
115,300
19,400
142,400
8,200
49,400
8,800
50,000
12,400
Sale
"73" ~76
3
*
$5 preferred w w
22
17% Sale
•51% Sale
112
25
Beatrice Creamery
900 Bloomlngdale Bros
720 Blumenthal St Co pref
130
,
31% Sale
*
....*
20
5,500 Beech-Nut Packing...
.._*
89,300 Beldlng-Hemlngway
700 Belg Nat Rys part pref......
...5
272,700 Bendlx Aviation Corp
81,500 Beneficial Indus Loan Corp.*
*
23,800 Best St Co
1,096,500 Bethlehem Steel Corp (Del).*
5% preferred
20
51,800
7% preferred
.......100
22,600
16,400 Blgelow-Sanford Carpet lnc *
56,300 Black St Decker Mfg Co....*
___....*
296,900 Blaw-Knox
800
10,000
43
40%
........*
360 Beech Creek RR Co
100
/
45% Sale
25
26%
.....—*
Corp
...
800
:
*70"" Sale"
101% 102%
........—100
Auburn Automobile
30,100
4,500
7,200
{
Atlas Tack
.......
—100
1,376,500 Baltimore St Ohio
Preferred
100
169,200
50
10,200 Bangor St Aroostook
Preferred
100
3,770
325,800 Barber Co Inc.............10
..*
48,000 Barker Bros
5%% preferred...
..50
6,900
5
843,900 Barnsdall Oil Co
*
69,600 Bayuk Cigars, lnc new
1st preferred.
210
100
44,700
7,900
.
Preferred
90
99
.......
100
,
series A... 100
1
6% preferred
50
4% conv pref
Atlas Corp
120
Sale
Sale
Sale
65
Highest
Sale Prices
Ask
1
48% Apr. 29 65% Apr.
Sale
79
Apr.
1
Apr. 10 90
82
•18% Apr. 28 22% Apr.
1
Sale
Apr. 15
109% 108% Apr. 27 110
28
Apr.
1
Apr. 12 32
26
8% Apr. 15
7% Apr. 28
7%
40
Apr.
6
Apr. 26 44
Sale
7
119% Apr.
7 119% Apr.
120
2 110% Apr. 26
110% 109% Apr.
12% Apr. 19
10% Apr. 28
Sale
93
6
Apr. 12 96% Apr.
93
100
108
Apr. 21 101% Apr. 27
1
60% Apr. 29 66% Apr.
Sale
14% Apr.
1
12% Apr. 29
Sale
6
10% Apr. 28 13% Apr.
Sale
105
1
17% 15% Apr. 28 20% Apr.
Apr.
5
95% Apr. 26 98
95
Apr. 15
Apr. 15 115
114% 115
Apr. 22
51% Apr.
7 56
Sale
97
Apr.
2
Apr. 29 99
100
75% Apr.
8 89% Apr. 30
Sale
Apr.
5
97% Apr. 30 102
Sale
44% Apr. 28 51% Apr. 22
Sale
23
Apr. 14 25% Apr. 14
24
35
Apr.
7 40% Apr. 14
38
1
29% Apr. 29 34% Apr.
Sale
Apr.
1
Apr. 28 112
111% 111
18
Apr.
1
16% Apr. 30
Sale
51
Apr,
7 51% Apr.; 3
Sale
Apr.
1
73% Apr. 28 82
75
Apr.
3
113% Apr. 26 126
121
14
16% Apr. 19
Apr. 27
Sale
27% Apr. 28 33% Apr. 21
Sale
8% Apr.1 1
6% Apr. 29
7
Apr. 26 49% Apr.; 1
38% 39
6% Apr. 28
8% Apr,
5
Sale
Ask Bid
Bid
51%
491,100 J Baldwin Locomotive Works*
Assented.....
280,200
Preferred
100
20,500
Preferred assented........
20,000
78,800
59,600
4,900
3,500
295,800
24,300
2,100
j,
Atlantic Refining
Atlas Powder
21% Sale
95% 100
....—100
25
Preferred
100
109
•
9,700
7,500
389,200
4,000
248,300
22,900
16,300
1,150
24,700
102,100
52,400
5,080
;
Sale
97,800
107
Preferred
* 106
1,760
33
Sale
16,100 Andes Copper Mining Co..20
5%
5%
•
30,200 A P W Paper Co
42 % Sale
26,800 Archer Daniels Mid.........*
119%
220
Preferred
........1W 119
—100 107 X Sale
9,600 Armour (Del) pref
5
7% Sale
2,222.500 Armour of Illinois
81% Sale
%b convertible preferred..*
28,900
134%
Preferred
....100 126
3,300
61
Sale
79,200 Armstrong Cork Co........*
15% Sale
50,800 Arnold Constable Corp.....5
15% Sale
65,600 Artloom Corporation
...*
Anchor Cap
800
::
Ask
Par
Lowest
Sale Prices
April 30
April 1
1937
Shares
Sharer
RANGE SINCE JAN. 1
IN APRIL
Price
5
Sale
51%
Sale
17%
Sale
33
Sale
33% Sale
57
61
15% Sale
52% Sale
17
Sale
50% 51
99
14%
30%
5%
24%
71%
29%
40%
50%
3%
13%
27%
29%
—
—
31%
Sale
13%
Sale
29%
Sale
4%
Sale
22%
75% 75%
Sale x28%
37
Sale
51
50%
Sale
3%^
12
Sale
Sale
27%
Sale
25%
12% Sale
48%
50
15%
15%
51
7
29
12
10
18
8
6
27
1
6
13
27
21
18
5
28
9
Mar.
Feb. 18
Feb.
18
Mar. 11
Feb.
7
Mar. 17
29
44
Mar. 13
37
Mar. 11
30 18%
7 52%
8 94
26 133
27 18%
28 34%
9%
29
52%
26
9%
28
6% Apr. 28
20% Jan.
4
33% Jan.
4
40
Apr. 26
104% Apr. 15
31
Apr. 29
Jan.
18
6
Mar. 6
Mar. 10
Mar. 11
Jan.
13
Jan.
9 '.
Feb.
2
Feb.
1
Mar. 25
Jan. 12
11% Jan.
29
40% Mar. 17
47% Mar. 17
45
1
32
Feb. 17
42
38
26% Jan.
5 35%
15
Apr. 28 20%
111% Apr. 19 114
23% Apr. 28 28%
101% Jan.
5 105%
40% Jan.
5 43%
5
6
17
16
8
20
8
14
Feb.
105
Feb.
5 112
Feb.
1
Jan. 16
Feb.
2
Feb.
9
20
l
8
Feb. 19
Mar. 30
Apr. 29
87
87
1
33%
40%
85%
41%
24%
72%
38%
13
1
1
23
5
1
19% Apr.
1
,3i6 Apr.
9
50% Apr. 23
50% Apr. 10
43
Apr. 20
6% Apr.
6
8
15% Feb.
Jan.
5
22
24
8
Mar.
12
Apr.
1
Apr. 22
9
21
21
84
Apr. 21
8
Jan.
Jan.
16
Mar. 17
20% Apr. 28 30% Feb.
20% Apr. 29 23% Jan.
55
Apr. 26 62% Jan.
73
Jan.
4 105% Mar.
Jan.
18% Jan. 27 20
117
Apr. 30 129% Feb.
52
Apr.
8 69% Feb.
Jan.
28
Apr. 28 38
22
Apr. 28 29% Mar.
32% Jan.
28
Feb. 26
1
11
110% Feb.
43% Mar.
25% Apr. 28
30
28
29
28
29
16
29
29
5
Apr. 10
11
5
8
11
18
16
10
21
94% Jan.
10
7
16
4
8
22
12
28
5
28
28
15
49% Mar. 3
48% Feb. 13
15
Apr. 28
45
i16 Apr .j, 27
Apr. 29
23% Feb. 23
'3,6 Apr.
9
59% Feb. 11
53% Feb. 13
Jan.
Apr.
Mar.
Mar.
Apr.
Jan.
Apr.
8% Jan.
2% Apr.
43% Mar.
41
Apr.
4
Apr.
22% Apr.
32% Apr.
86% Apr.
32% Apr.
45% Mar.
18
Apr.
16% Apr.
108
Apr.
9
Apr.
73
Apr.*
8
Apr.
50% Apr.
31% Apr.
26% Apr.
7
Apr.
30
93
Jan.
22
46% Apr. 13
28
Jan.
18
83%
43%
15%
4%
Feb.
Apr.
Mar.
Jan.
11
23
23
11
Jan.
Jan.
23
27 38% Jan.
Jan.
30 53
30 102% Jan.
30 52% Jan.
Jan.
30 50
14
22
27
47
8
27
28 24% Jan.
29 25% Feb.
15 117% Mar.
28 14% Jan.
98
Jan.
26
Feb.
28 13
9 65% Mar.
28 45% Jan.
30 35% Feb.
28 11% Jan.
Feb.
Jan.
7 39
24%
13%
29%
4%
Jan.
7
Jan.
5
Jan.
4
Apr. 28
13
12
2
14
7
11
3
12
11
7
15
2
18
9
29
1
16% Apr.
33% Apr.
7% Apr.
29
Apr.
6
1
1
22% Apr. 29
Feb.
1
Mar. 2
Mar. 3
Feb. 25
33% Mar. 9
83
Apr.
2
75% Apr. 16
91
Apr.
43
Apr.
50% Apr.
5% Apr.
17% Apr.
6
27
Jan.
34% Mar. 12
9
37
Apr. 29
5
50
Mar. 22
1
2% Jan.
12
Apr.
27% Apr.
25% Apr.
57
Apr.
12% Apr.
48% Apr.
4
29
30
28
23
29
28
15
Jan.
4
50
Feb.
6
Jan.
5 102
Mar. 19 106
37
Apr. 21
1
32
33
Apr.
,
l
1
35% Apr. 16
57
Apr. 23
15% Apr.
1
53
15% Apr. 28 17
50% Apr.
5 52
99% Apr.
7 99%
104"" 100% Apr. 12 103
9%
Sale
6% Apr. 2
148
Sale
Apr.
9 170%
135% 119
Apr,
6 123%
Sale
85% Apr. 28 94%
Sale
32% Apr.
7 39%
,
Apr.
2 112
Apr. 29 46
Apr. 26 78
Apr. 28 36
Apr. 28 10%
Apr.
Apr.
Apr.
Apr.
Apr.
14
16
13
9% Jan. 30
5% Apr. 29
Feb.
5
86%, Jan.
6 120
Feb.
5
88% Jan. 21 120
Apr.
9
Apr.
1
Apr. 12
Apr.
3
53
101% 102% loo""
8
Sale
8%
Sale
Sale
167%
141% 159
120
Sale 119
125%
88
93% Sale
Sale
36%
33% Sale
Sale
108
108% Sale 110% 113
Sale
39
42
Sale
41% Sale
Sale
77% 74%
77%
79%
80%
33
35% Sale "34% Sale
Sale
8% Sale
7%
10% Sale
Sale
Sale
100%
101% 102% 101
31
Sale
28
31
Sale
Sale"
16
.Sale
14%
18% Sale
Sale" 12% 13% 10% 11% 11%
103
105
106
108% 105% 106
16% Apr.
Apr.
72% Jan.
113% Apr.
14
Apr.
27% Apr.
6% Apr.
39
Apr.
6% Apr.
51
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
30
28
23
29
28
24 57%
29 106
4 87%
30 104
26 55%
23
Mar. 15 116% Feb.
111
22
27
Apr.
6
27 29
30 42% Apr.
1
30 97
Apr.
3
30 40% Apr. 13
29 48% Apr. 23
28 22% Apr.
1
29 21% Apr.
1
15 116% Apr.
6
28
1
11% Apr.
Apr.
8
26 80
28 10% Apr.
1
Apr. 19
9 60
Apr.
1
28 41
1
30 31% Apr.
28 10% Apr. 13
26 33% Apr. 13
Apr.
Apr.
Apr.
57
Apr.
12% Apr.
48% Apr.
57
49% Mar.
97
Apr.
79% Jan.
96% Apr.
44% Jan.
23
Apr.
35
Apr.
29% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 29
9 125
Jan.
114
1
Apr. 23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Feb.
Feb.
7 111
28
12 37% Jan.
5% Jan.
8 10% Feb.
Feb.
40
Apr, 26 46
119
Mar. 29 121 % Feb.
Mar.
107% Jan.
2 111
7
Jan.
4
13% Feb.
2 99% Mar.
81% Jan.
Jan.
96
Feb.
4 126
59% Jan. 18 70% Mar.
12% Apr. 29
16% Feb.
10% Apr. 28 17% Jan.
95
Mar. 2
97% Feb.
15% Apr. 28 24% Mar.
Jan.
78
Jan.
5 101
Jan.
Apr.
106
Apr.
Apr.
97
24% Jan.
4
Jan.
18
Apr. 16
Apr.
6
Apr. 20
Apr. 20
Apr.
1
Apr,
5
Apr. 13
Apr.
1
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
69% Mar. 10
48% Apr. 29
79
Apr. 10
28 104
Apr.
1
Apr,
1
Apr. 26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7
19
20
22
16
22
15
Apr.
Apr.
20
17
Apr.
Apr.
3
1
Apr.
1
Apr.
Apr. 23
Apr.
6
29 33
18% Apr.
29
13% Apr.
28
Apr.
2 106
1
14
2
99
100
7
138
5
45%
18%
36%
9%
Jan.
21
Feb.
Mar.
Feb.
Jan.
Feb.
38% Mar.
2
31
25
12
61
Jan.
14
17%
61%
18%
52%
Mar. 16
Jan.
9
Mar. 11
48%
50%
6%
20%
37%
Jan.
13
19
2
Feb.
8
Jan. 18
6
9% Apr. 20
Jan.
4 176% Feb.
9
Mar. 24 129% Jan. 22
Feb.
1
85% Jan.
5 100
Jan.
116
26%
106%
36%
74%
33
7%
100%
28
14%
10%
Jan.
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
6 39% Apr. 15
6 113% Mar. 4
13 48% Mar. 8
26 82% Jan.
7
28 .39% Jan. 12
28 12% Jan. 28
28 107% Jan. 26
29 41% Jan. 15
29 24% Jan. 11
23 14% Ma
105% Mar.30 115
J
<
may, 1937]
AQQREQATE
33
n. t. stock exchange-stocks
-
RANGE SINCE JAN. 1
PRICES IN APRIL
SALES
Price
Since
Jan. 1
N. T. STOCK
EXCHANGE
Jan. 2
April 1
1937
Par
Shares
238,100 Cerrode Pasco Copp—-*
451,500 Cortaln-ToedProd
24,940
6% prior preferred—.-'m
Champion Paper Ac Fibre Co
1.580
*% preferred
100
98,900
Common.................*
4,000 Checker Cab
6
40,700 Chesapeake Corp.........
302,900 Chesapeake a Ohio
m
7,500
Pref series a..
100
38,700 tChlc a East iii rr
iei
—
Ask
Bid
71
Sale
17 H Sale
71H Sale
„
109% 110%
35%
102,700
36%
50
-
66% Sale
51,700
3,800
463,900
8,100
112,600
2,730
1,310
70,800
7,930.
"y
Coca-Cola Co (The)
*
♦
Class a
Colgate-Palmollve-Peet Co..*
100
Preferred
Collins a Alkman
5%
con?
pref
Colorado a Southern.... 100
1st preferred...........100
3d preferred
100
1 770
23 800 Columbian Carbon
.....*
69 400 Columbia Pictures Corp vt c *
8,700
32.75 cony pref
..._*
1,311,100 Columbia g a el common..
14.300
6% pref series a
100
1,530
5% preferred..........100
175,000 Commercial Credit
10
y 8,500
4%% conv preferred—.100
Sale
10
Sale
Sale
Sale
Consolidated Cigar
Preferred
Sale
58%
Sale
Sale
Sale
Sale
Sale
Sale
10 %
Sale
34 % Sale
97
26,000
1,489,100
587,200
1,770
680
17,600
-
•
21,700
12,500
1,980
156,500
25,100
33,200
333,000
462,900
39,700
10,400
1,330
Davega Stores Corp
Conv 5% preferred
5
25
Dayton Pr a Lt 4% % pref 100
Deere a Co
......*
Preferred
20
Diesel-Wemmer-GllbertCorplO
Delaware a Hudson
100
Gel Lack a Western
50
(DenverRloGrA Wes pref 100
Detroit Edison....
100
Detroit a Mackinac Ry Co.100
850
5% non cum pref.......100
12.200 Devoe a Reynolds a
•
For footnotes see page
40.
Sale
8)4 Sale
34)4 Sale
100
103)4
94 %
91
57
58
Sale
24
58)4
Sale
103
103)4
55)4 Sale
Sale
109
Sale
20 %
21
25
f Sale
23
27
46
119)4 121
35)4 Sale
42
42)4
18)4 Sale
105)1 106)4
92
98
68
Sale
111)4 120
69)1
13)4
37
Sale
70 %
14)4
Sale
20
25
35)4
45)4 Sale
Sale
24
26
-
26
Sale
27
Sale
125)4
34)4 Sale
42 %
41)4
15)4 Sale
97)4 Sale
95
92
60
Sale
102)4 Sale
18* Sale
Sale
65)4 Sale
56)4 Sale
15 % Sale
52)4 Sale
15)4 Sale
Sale
38 * Sale
42
16
15
80
Sale
89
110
83
110;
88)4
88)4 110
3)4 Sale
14%
13)4
Sale
106
10)4
17)4
18)4
17
Sale
4
Sale
15
40%
104)4
11%
17
Sale
Sale
Sale
Sale
104% 106
8)4 Sale
Sale
Sale
Sale
11)4 Sale
Sale
47
Sale
Sale
32)4 Sale
Sale
32
Sale
4
,102
Sale
20)4
Sale
% Sale
103)4 Sale
39
Sale
3)4
44)4
32)4
67)4
Sale
Sale
Sale
Sale
Sale
125
iH
116
36
Sale
29)4
23%
Sale
77
56 %
Sale
Sale
50)4
43)4
22)4
100)4
Sale
78
123
Sale
Sale
Sale
Sale
Sale
Sale
125
106)4
ib*
40)4
17
99)4
Sale
Sale
Sale
48)4
82k
16)4
80
49)4
Sale
82
17)4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
147
Sale
25
Sale
62
96
28
29
28
28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
28
28
28
28
26
28
30
29
28
2% Apr.
6)4 Apr.
5% Apr.
19% Apr.
17% Apr.
12% Apr.
64
Apr.
109% Apr.
19
Apr.
84
Apr.
4%
11%
3%
16
9
29%
2%
6%
5%
15%
29%
54%
3%
8%
28
29
26
12
22
28
29
28
24
18%
14%
68%
124%
20%
89%
7
Apr.
6
Apr. 28
7
36% Apr. 21
32% Apr.
*100
5
Apr. 19 103% Apr.
7
54
.
16)4
20)4
127
29)4
25
52
21x8
9)4
126
10
16
73
*
28
95% Apr.
24 129
Apr.
127
63
2
28
90
Sale
28
Sale
59%
2 110%
45
2
28
45%
30
24
20
26
28
25
..
29 125%
28
35%
43%
15%
30
97%
28
7
23
8
94
64%
2 107
63% Apr. 28
50
Apr. 29
13% Apr. 28
37% Apr. 26
15
Apr. 28
6
16% Apr.
12% Apr. 28
69% Apr. 22
Sale
9
3% Apr. 29
13
53
.121
Sale
12
Sale
25%
63
28
~ Sale
59
Apr.
Apr.
42
Apr.
16% Apr.
18% Apr.
14% Apr.
:
16
15
1
1
6
17
1
20
22
20
62% Apr. 29
16% Jan.
6
67% Jan.
6
108
35% Jan.
30
29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
29
29
28
9
29
9
2
2
2
28
29
30
28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
120
Apr.
9% Apr.
20% Apr.
Apr.
28
30
28
28
28
29
28
14
28
30
91
=
Apr. 10
4% Apr.
15% Apr.
40% Apr.
107
Apr.
11% Apr.
17% Apr.
105
Apr.
8% Apr.
1% Apr.
13% Apr.
52% Apr.
37% Apr.
32
Apr.
4% Apr.
103% Apr.
1
16
1
21
13
5
26
16
1
6
,
6
13
1
5
1
60% Apr.
22% Apr.
39% Apr.
3% Apr.
47% Apr.
34% Apr. 22
70% Apr. 15
1
67% Apr.
2
*157% Apr.
'74 apr.
9% Apr.
1
52% Apr.
1
Apr.- 8
33
Apr. 27
23% Apr.
2
79% Apr. 20
1
50% Apr.
2
43% Apr.
25% Apr. 13
108% Apr. 15
78
1
Apr.
125
Apr. 10
6
2% Apr.
13
1
Apr.
1
11% Apr.
122
Apr. 27
*40
2
Apr.
1
.17% Apr.
99% Apr. 21
7% Apr.
1
21% Apr. 21
80
Apr.
6
55
Apr. 13
82
Apr.
2
Apr.
5
29
7
10
16
28
28
28
8
23
12
26
13
29
29
9
28
28
29
28
10
24
29
16% Apr.
20% Apr.
23 102% Apr.
8 137% Apr.
13
30% Apr.
29
28
28
28
28
9
-
6
23
4
28
25% Apr.
53
Apr.
21% Apr.
9% Apr.
126
Apr.
12
Apr.
25% Apr.
73
Apr.
1
1
15
21
20
3
1
1
5
1
30
27
1
82
48
i|g
32*
Jan.
4
4% Apr.
3% Jan.
11% Jan.
21
Apr.
58% Apr.
2% Feb.
6% Feb.
5% Apr.
19% Apr.
17% Apr.
12% Apr.
28
2
2
6%
6
19%
28
30
16
2
28
29
26
12
Feb. 10
Feb.
4
*60% Apr. 13
78% Mar. 30 90%
56% Apr. 28 68%
7 100
91
Apr.
6
2% Jan.
4
6% Jan.
2
2% Jan.
12
Apr. 28 18%
8
Apr. 29
27
Apr. 28
33
70%
3%
10%
8%
27%
22%
15%
Feb.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
Jan.
Mar.
Mar.
Mar.
Feb.
Feb.
Jan.
Mar.
Feb.
Mar.
Jan.
Jan.
Mar.
Mar.
13
6
3
11
16
17
8
6
22
20
18
17
4
17
9
25
17
19
8
14
29
3
46% Jan. 22 80
11
109% Apr. 28 135% Feb. 11
4
18% Jan.
21% Feb. 18
84
Apr. 28 92
Feb. 18
60
7
Feb.
16
70
Feb. 23
Apr. 28
10% Mar. 1
38% Jan. 18
Mar. 25 103% Apr.
5
32% Apr. 27
100
Mar. 19 113
Jan.
7
5 44% Apr. 22
Jan.
Apr. 23
90
Jan. 14
47% Mar. 30 50% Feb. 26
2
78
Jan.
98% Feb. 11
4 130% Feb. 18
126
Jan.
105
35
86
6 170% Apr.
6
58% Apr.
Feb. 11
25% Mar.
Apr. 28 104% Jan.
Apr. 28 62% Feb.
2 112% Mar.
Apr.
8
26
Jan.
45
Apr.
36
Apr. 28 51% Feb.
20% Apr. 30
IV* Mar.
22
Apr. 20 30
Jan.
21% Apr. 28 29
Jan.
112% Mar. 12 125% Apr.
31% Apr. 28 39% Jan.
41
7
Apr.
46% Jan.
12% Apr. 28 20% Jan.
93% Apr. 30 108
Jan.
90% Mar. 9 101
Jan.
8
56% Apr.
69% Jan.
100
Mar. 15 114
Jan.
122% Jan.
57
Jan.
19%
102%
51%
108%
63% Apr.
Mar.
14% Apr.
2% Apr.
50
Apr.
13% Apr.
36% Jan.
15
Apr.
Apr.
163
Apr.
123
104
Jan.
833
903
3%
13
Apr.
37
104%
9%
15.
104%
6%
%
8%
33
80% Jan.
120
Jan.
21 % Jan;
Jan.
Jan.
Feb.
45% Mar.
19% Jan.
22
Jan.
IS™ Jan.
Mar.
Mar.
92
Mar.
5% Jan.
18% Jan.
49% Jan.
108
Jan.
13% Feb.
ik
II
Feb.
Apr.
Apr.
Apr.
Mar.
Jan.
Apr.'
Apr.
Apr.
Jan.
Jan.
26
Feb.
24
29
26
30
4
2
7
19
6
13
9
12
10
5
14
25
1
20
20
14
8
14
8
12
26
25
21
13
13
11
11
23
14
15
2
11
5
20
9
23
12
26
28
17% Apr.
5
9 105% Jan. 23
29
4
10% Jan.
2
1%
13%
52%
37%
Feb. 27
Apr.
6
Apr.
6
Apr. 13
4
20% Jan.
23
Apr. 28
3IH Jan. 14
2% Apr. 29
5% Jan. 15
97% Apr. 30 109% Feb. 17
50% Apr.
Apr.
Apr.
Apr.
Mar.
Jan.
Apr.
Apr.
153
Apr.
28
20
28
36%
2%
40%
26%
62%
57%
30
6
Jan.
46
Jan.
28
2
4
29
9
69% Jan.
25% Jan. 23
42% Jan. 23
Feb. 11
47% Apr. 20
35% Mar. 8
77
Feb.
13
28
71% Jan. 15
14 171% Jan. 14
4
10% Mar. 16
4
-
9 116
86 H Mar. 10
23% Feb. 10
Apr. 29 111
80
83% Apr.
37
37)4 Sale
104%
104)4 Sale
9%
10)4 Sale
15
16 % Sale
104)4 105% 104%
Sale
7
6%
%
% Sale
10%
12)4 Sale
43%
50)4 Sale
Sale
35
30%
23
25)4 Sale
2%
3)4 Sale
97%
97)4 Sale
iis
10)4
27 )4
58%
24%
28 103
15%
15%
Sale
19
19%
Sale
100% 102% 100
102)4
Sale
132
117%
Sale
29
30
29%
Sale
20
Sale
*20% Sale
42%
Sale
44% Sale
Sale
17%
Sale
18%
6%
Sale
7% Sale
Sale
23
1
2
Apr.
7
Apr.
1
Apr.
5
Apr. 22
Apr. 16
Apr. 12
Apr.
1
Apr.
1
Apr.
1
Apr.
8
Apr.
1
Apr. 16
Apr. 14
Apr. 14
Apr.
1
Apr.
5
Apr. 22
Apr. 22
12 170% Apr.
50% Apr.
20
Apr.
20% Sale
36% Apr.
Sale
36)4 Sale
2% Apr.
Sale
2)4 Sale
Sale
41% Apr.
44)4 Sale
28
Sale
Apr.
30)4 Sale
Sale
62% Apr.
64)4 Sale
Sale
57% Apr.
58)4 Sale
153
Apr.
160
152)4 156
Sale
7% Apr.
7)4 Sale
Sale
48
Sale
46% Apr.
112
115% 115% Apr.
120
31)4
32% 29% Apr.
30
20
19% Apr.
24
Sale
70% Apr.
Sale
48
Sale
47% Apr.
46)4
41
43
Apr.
44)4 41)4
19% Apr.
Sale
20)4 Sale
100% Apr.
Sale
102)4 Sale
62
Sale
Apr.
65% Sale
120
114
120
Apr.
128
1% Apr.
1% Sale
2)4
11% Apr.
Sale
11% Sale
9% Apr.
Sale
10% Sale
110% Apr.
116% 122
118
38% Apr.
39%
38%
41
14% Apr.
Sale
14% Sale
Sale
92% Apr.
Sale
Sale
5% Apr.
5% Sale
18% Apr.
Sale
19% Sale
73
Sale
73
Apr.
82)4
48
Sale
49
Apr.
55
76
Sale
77
Apr.
84
60)4 Sale
22)4 Sale
Sale
Sale
86
7
Apr.
5
Apr. 13
Apr.
7
Apr. 22
Apr.
5
Apr.
1
Apr.
1
Apr.
6
Apr.
1
Apr.
1
Apr.
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
Apr.
1
Apr.
1
Apr.
3
Apr. 22
Apr.
6
Apr.
1
Apr. 14
Apr.
3
104)4 107% 104% Apr. 12 107% Apr.
14% Apr. 28
18% Apr.
15)4 Sale
2% Apr. 27
2)4 Sale
3% Apr.
90
Sale
1
28
82% Apr.
Apr.
142% Apr.
58
58
Apr.
Sale
19% Apr.
Sale
102% Apr.
Sale
51% Apr.
Sale
108% Apr.
45
35% Apr.
36
37%
Apr.
Sale
20% Apr.
22,
Sale
Apr.
23% 21% Apr.
Sale
112% Apr.
Sale
31% Apr.
Sale
41
Apr.
Sale
12% Apr.
Sale
93% Apr.
91
91
Apr.
56% Apr.
60)4 Sale
101
106
Sale
Apr.
14)4
108)
9y
28 *60%
28
38
Sale
129
Sale
85
85
1 tH
29 110
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
107% 106% Apr. 14 108% Apr.
1
Sale
35% Apr. 10 44% Apr. 22
86
88 *
Apr. 23
Apr. 23 86
16%
18
12)4
12)4 Sale
84
1
17
17
"47""
122% 124
103% 104%
58 % Sale
Sale
37)4 Sale
Sale
56
20 %
Sale
108 % Sale
Sale
Preferred..............100
5,920
Sale
80% Apr.
20% Apr.
75% Apr.
70
166
.
226,000
6,810
18,400
148,902
76
Sale
90
129
Sale
193,700
5,700
51,500
Sale
71
127
126
.......
5.100
17
61
54.500
Preferred
•
630,400 Consol Edison Co of n y fnc *
24,900* Pref$5
•
77.000 Consol Laundries Corp
.5
1,391,300 Consolidated Oil Corp
...»
700
Preferred new
.......*
30,200 Consolld rr of Cuba pref. 150
500,100 {Consolidated Textile.
..
»
213,200 Consolidation Coal Co vtc.25
40,830
5% preferred v t c
100
533,400 Container Corp of America.20
213,500 ContinentalBakcl a
.*
701,600
Class b
_•
9,700
995,300
18,400
4
Sale
88
Sale
*
2%
4%
21
67
...1
Continental Can
..20
Continental Diamond Fibre 5
Continental Insurance..2.00
Continental Motors
1
Continental oh of Del
5
Continental Steel Corp
*
Corn Bxch Bank Trust Co..20
Corn Prod Refining
....25
Preferred. .............100
Coty.Inc
*
Crane Co
25
7% preferred—........100
Cream of Wheat ctfs—.*
Crosley Radio
........*
Crown Cork a Seal
.....•
$2.25 conv pref w w_.....*
Preferred ex-warrants....*
Crown Zellerbach Corp..-.5
$5 conv pref
*
Crucible Steel of Amer
..100
Preferred
100
Cuba Co (The)
•
Cuba rr pref..
...100
Cuban American Sugar....10
Preferred
......100
Cudahy Packing
50
Curtis Publishing Co (The)*
Preferred
•
Curtiss Wright Corp
1
Class a
1
Cushmans Sons 7% pref..100
8% preferred.............*
Cutler-Hammer, Inc........*
1
Sale
124)4 Sale
19)4 Sale
*
7,100
8
Sale
18)4 Sale
13)4 Sale
3)4
270,600
85,300
98,400
428,400
406,000
90,600
18,710
119,900
3,500
471,900
150,000
1,800
24,400
55,300
165,700
Sale
12
27
11%
Vi
...100
Prior preferred (4%) ...100
Prior nref z warrants.. 100
Consol Film Industry
26)4
3%
Sale
Sale
Preferred...
Conde-Nast Publlc'ns
Congoleum-Nalrn Inc......*
Congress Cigar
*
Conn Ry a Ltg 4% pref...100
8%
27
Sale
Sale
57,700
59,20()
174,900
5,200
1,700
36,600
980
1,630
150
62,600
91 i
Sale
68
1,609,400 Commonwealth a Southern
79%
56%
9
106
..*
51
30
2%
76)4 Sale
113,100 CommInvTrust
54)4 Sale
29
25)4
84)4 Sale
59)4 Sale
94)4
95%
108
Sale
120
7,800
$4.25 conv pref ser of *35..* 117
752,000 Commercial Solvents
"
18)4 Sale
'
Sale
62% Apr. 29
16% Apr. 12
68% Apr. 12
Sale
24
"20"~ "29k
Colorado Fuel a Iron Corp..*
5 990
Highest
Sale Prices
64)4 Sale
3)4 Sale
—.100
Colonial Beacon Oil Co
Lowest
Sale Prices
Sale
29)4
100
..—100
Preferred
Sale
108
5)4 Sale
15)4
16)4
7% prefferrrd
10c
4% preferred
.........100
Chicago Yellow Cab
•
Gbickashs Cotton oil
10
ChildsCo
•
560
68
17)4 Sale
70)4 Sale
Sale
3,970 Clave Elac 111 14.50 ser pref..* 111%
36
Sale
57,900 Clave Graphite Bronze (The)l
180 Clave a Pitts rr Co 7% gts.50
82
47
; 100
Special
50
34,500 Cluett, Peabody a Co
..*
78% Sale
,
Sale
Sale
.
6%
Preferred..............100
1,266,700 Chrysler Corporation......5
72,200 aty Ice a Fuel
•
7,110
Preferred...
.......-100
50 City Investing Co....
100
93,600 City Stores
5
57,600 Clark Equipment
•
220 c c c a St l Ry Co pref..100
40
59% Sale
*1%
2,050 Chile Copper.............35
j
Sale
Highest
Sale Prices
3)4 Sale
ChicagoPneum Tool .......*
Preferred...
tChlc Rock 1st a pac
Sale
Ask
4)4 Sale
11)4 Sale
10#
|Chicago Great Western.100
Preferred
100
tChic Indianap a Louis pflOO
Chicago Mall Order Co
5
tChic Mil St Paul a Pacific-*
Preferred...—...——100
(Chicago ft North West-.100
179,100
1,010
14,700
151,500
376,500
293,800
61,400
117,100
19,500
159,600
84,800
81,400
9,600
32,600
157,700
109 %
55 Vt
37
80
95
4% preferred
115,760
80)4 Sale
18)4 Sale
73
Sale
Lowest
Sale Prices
April 30
Ask Bid
Bid
56% Feb.
9 121
Apr.
5
37
Apr.
29
Apr.
28.
7 100)
Apr.
47% Apr. 10 56
41 > Apr. 16
47
115%
29%
19%
70%
3
Jan.
28
Jan.
16
Jan. 15
Feb.
3
Jan.
8
Jan. 28
17
Jan.
99
Mar. 30 108% Apr. 15
Jan.
4
81% Mar. 3
8 135
Apr.
Mar. 10
51
120
5
1% Apr. 23
11% Apr. 12
9% Apr. 26
110
Jan.
25x4 Apr.
3
Jan.
17% Jan.
14% Jan.
13
11
4
12
30 127
29
28
Jan. 11
Mar. 1
20% Feb. 11
6
109% Jan.
8% Mar. 4
23% Mar. 6
86
Jan. 14
62
Feb. 27
10
90% Mar. 10
38% Apr. 29
14% Apr. 29
9
28
28
43
15% Apr. 24
Apr. 29 24
Apr. 23 109
5 137%
104% Jan.
29
Apr. 13 31%
20
Apr. 29 29
4
58%
42% Jan.
4
24%
17% Jan.
6% Apr. 28 10%
120
Apr. 28 146%
9
12
9% Apr.
6
26
20% Apr.
2
61
Jan.
76%
19
100
Jan.
Feb.
Jan.
16
5
5
Apr. 21
Mar.
5
Jan.
5
Mar. 17
Mar.
8
Feb. 18
Jan.
7
Jan.
2
Jan.
8
Feb. 17
N. Y. STOCK
SALES
?E
PRICES IN APRIL
STOCKS
N. Y. STOCK
Since
Jan. 2
Share:
40,300 Diamond Match.....———*
Participating 4^ Pref—25
7,800
130
Bid
3134
3934
Ltd...*
5% pref with warrants.100
Co............*
Dixie-Vortex
Class A—..............
2634 Sale
^334
9434
2034
21k
41k
IDuluth South Sh ft
■ferred
Dunhill
Preferred
Preferred
85,000 General Public Service...—*
53,000 General Ry Signal
•
Preferred
100
Gen Realty Ac Utilities Corp.l
Preferred
General Refractories.—.—*
Gen Steel Castings pref...
Gen Theatres Equip Corp...
Gen Time Instrum Corp....*
Gillette Safety Raxor „....*
preferred
*
579,000 Goodrich (B F).—.......
$5 preferred..
36,700
......
.......
Goodyear T Ac R
85 preferred—...........
1034
Sale
Sale
234
3
109
Sale
Sale
114
Sale
Sale
16234
Sale
Sale
Sale
Sale
1534
Sale
Sale
Sale
113
Sale
15
Sale
Sale
164
157
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
26
13
28
29
29
Sale Prices
3434 Apr.
37
Apr.
23
Apr.
2654 Apr.
9234 Apr.
2234 Apr.
40
Apr.
4234 Apr.
4634 Apr,
1234 Apr.
62
Apr.
50
Apr.
3334 Apr.
1
Apr.
234 Apr.
634 Apr.
16
Apr.
22
8
10
1
6
26
22
22
1
22
1
16
5
16
7
1
14
117
120
16034 Sale
13334 13434
3334
1534
4034
1254
4534; Apr.
29
Apr.
% Apr,
2
Apr.
434 Apr.
15
Apr.
32
Sale
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
a
\%
Sale
Sale
Sale
Sale
5734
Sale
Sale
12
Sale
65
70
79
Sale
70
75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Apr.; 28 16434
13134 Apr. 23 13334
L1234 Apr.
8 114 ;
1134 Apr. 29 15
151
Apr*; 29 164
150
Apr.
2 157
3134 Apr. 12 3634
1134 Apr .i:28 1534
3434 Apr. 28 4034
1034 Apr. 28 1234
[4834
Apr.*21
Apr.
7
Apr. 14
Apr.
1
Apr.,
1
Apr.
1
Apr. 26
Apr.
1
Apr.
5
Apr.
2
Apr.
6
Apr. 28
17 34 Apr. 28
Apr.1
69
Apr.
2
Apr. 29
66
Apr. 29
Apr.,. 21
39
Apr. 28 41
Apr.
1
134 Apr. 28
134 Apr.
1
434 Apr. 28
634 Apr.
6
2134 Apr. 28
Apr, 14
Apr.
5
5634 Apr.. 17
110
Apr.
6 11134 Apr.
1
1034 Apr if 30 1134 Apr.
2
64
Apr. 30 66% Apr.
5
70
Apr., 5
Apr.,
6
76
Apr.
9 76
Apr.
9
6
634 Apr. 29
Apr.
2
1634 Apr. 28 2134 Apr.
1
24
Apr. 28 31
Apr.
1
21
Apr. 26 2434 Apr. 22
.
if*
11
Sale
Sale
2634
434
334
2034
Sale
51
434
Sale
Sale
Sale
2234
Sale
Apr.,
Apr,
Apr.
Apr;,
Apr.
Apr.
28
28
29
29
2
28
1234
32
534
434
26
61
Apr.
3
Apr. 16
Apr.
1
Apr.. 22
Apr. 22
Apr.1
153
Sale
Sale
Sale
Sale
9334
Sale
12934
135
125
Sale
Sale
150
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40
40
Sale
Sale
Sale
Sale
Sale
Sale
50
Sale
Sale
Sale
Sale
3334
35
Sale
35
7
48 X
122
Sale
Sale
Sale
50
Sale
Sale
Sale
Sale
Sale
12934
50
42
48
Sale
.
4434 Sale
L23
5434
5234
125
Sale
12934
15
72
Sale
27
110
70
41
5
2634
02
Sale
112
Sale
4134
73
105
50
Sale
55
Sale
3934 Sale
234 Sale
5534 69
45
50
80
75
6134
6234
1834 119
6234 Sale
2034 Sale
57
Sale
1434 Sale
0734 108"
434 Sale
57
.15
Sale
11834
434 Sale
44
70
87
30
39
Sale
Sale
Sale
Sale
4134
1534 Sale
85%
86%
Sale
8834
Sale
Sale
56
534 Sale
45
634 Sale
117
3234
8134
2834
.0134
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102
105
Sale
Sale
5034 164
Sale
106
Sale
Sale
Sale
Sale
148
147
1034
Sale
Sale
30 34
Sale
1734 Sale
12
3134
Sale
Sale
27
2834 Sale
6034 Sale
20
12334
5134
Sale
Sale
150
Sale
Sale
Sale
63
16
1634
1234 Sale
0434 10734
45
72
117
76"" "83"
Sale
Sale
6034 Sale
12234 Sale
4434 Sale
140
5034
12234
Sale
146
140
5734 Sale
4234 Sale
Sale
,
Sale
59
60
46
Sale
Sale
5934
6634
7134
Sale
70
6134 Sale
11734 Sale
6234 Sale
Sale
117
50
75
6434 Sale
11734 Sale
5834 Sale
116
11634
41
1234 Sale
1034
1634
1734 Sale
10634 10934 10634
Sale
334
5iy° Sale
117
nu Sale
4234 Sale
65
Sale
71
75
30
Sale
38
40
1734 Sale
83
8334
2534 Sale
8734 Sale
4634 Sale
56
6
7
59
A*
Sale
11034 119
4834
132
44
Sale
46
Sale
Sale
108
Sale
46
111
114
334 Sale
3634 Sale
5934 Sale
70
6034
25
Sale
3934 Sale
1534 Sale
8334
8334
W4
Sale
8334 84
4334 Sale
5234
5334
434 Sale
634 Sale
11434 Sale
Sale
8434 Sale
4434 Sale
Sale
Sale
81
A1/1
Sale
Sale
128
17
9
25
28
25
16
7
5
19
16
19
19
18
19
22
5
3
11
11
17
23
14
7
16
}1
18
11
19
16
30
19
10
15
17
17
17
14
Sale
Sale
2
4
10
4 34
81
8134
1234
8634
4H% conv preferred
50
Gobel (Adolf)
1
Goebei Brewing Co.........1
230 Gold Ac Stock Teleg Co...100
Sale
5134
634 Sale
1634
$6 preferred..
....•
Glidden Co (The).......... *
40*
11
Sale
1534
21
tnotoiaee page
Sale
Sale
1
Glmbel Brothers..—......
........
3834
40
Sale
Sale
33
.---Iff
-
80,800
Sale
1034
(EX) .29
...
Sale
88
Sale
Sale
22
62
-*
.............
Convertible
92
4734
1
....
3634 Apr.
7
1834 Apr. 28
2034 Apr. 28
91
Apr, 20
2034 Apr. 30
39
Apr. 22
3634 Apr. 10
3834 Apr. 29
10
Apr.
7
4944 Apr. 28
37
45 34
1H
Duplan Silk...—...
80,900 Gabriel Co (The) Class A...*
7,640 Gamewell Co (The)
..*
830 Gannett Co Inc conv $6 pf—•
140,300 Gar Wood Industries Inc...3
89,400 Gen American Investors
*
3,800
Preferred..............
*
61,800 Gen Amer Transp Corp..
5
159,000 General Baking Co
6
770
Preferred
•
5
200,400 General Bronxs
138,700 General Cable............ *
Class A
42,100
Preferred 7%
10,700
IN
24,700 Gen Cigar Inc.......——..*
610
Preferred (7)....—.....IN
1,069,800 General Electric.—....—..*
172,100 General Foods
—.—..—*
469,400 Gen Gas Jt Elec Cl A.—....*
Conv preferred A—.....•
1,540
250
Preferred A (7)
*
260
Preferred A (8)—,—..*
38,000 General Mills
—....•
Preferred
2,720
—...—IN
2,595,400 Gen Motors Corp,.—......10
Preferred (5)... ..———.*
30,100
•-A 8,300 Gen Outdoor Advertising. A*
Common
...*
91,300
17,300 General Printing Ink new—1
1,366,200
Sale
2634 Sale
Highest
Sale Prices
31
Apr. 16
Ask
3134 Sale
36 34 Sale
Ati.lM
....
Int
Lowest
April 30
Ask
mlI
*
Ltd....—.....*
Dominion Stores Ltd-......*
Douglas Aircraft Co Inc....*
Dresser (S R) Mfg cons cl A..*
Class B
...*
215,400 Bltingon Sell lid
— •
238,600 Electric Auto-Lite (The).-.5
3
457,200 Electric Boat
Elec ft Musical Ind—
American shares........
300,800
—
1,006,200 Else Power Ac Light
$7 pref................*.
57,900
St pref
32,300
*
42,300 Elec Storage Battery...
73,900 tBlk Horn Coal Corp..—..
Preferred
59
116,600
3
136,700 El Paso Natural Gas Co
50
9,900 Bndicott-Johnson—
930
5% preferred... ......—100
24,700 Engineers Pub Service. ..... 1
6,100
15 conv preferred .......
4,300
15.51 preferred ..........
St cum preferred
1,000
.....*
62,100 Equitable Office Bldg ......*
IN
325,200 Brie
First preferred
132,200
...IN
Second preferred
46,600
.IN
10 Erie Ac Pittsburgh RR Co..50
37,800 Eureka Vacuum Clean......5
5
135,30m Evans Products Co
53,900 Exchange Buffet Corp. ....
43,530 Fairbanks Co.............25
Preferred ..............IN
13,510
57,900 Fairbanks Morse ft Go......*
2,000
6% conv preferred......lit
79,900 Faiardo Sug Co Porto Rico.20
84,300 Federal Light Ac Traction—18
Prefer red—
......*
I,530
9,800 Federal Mining Ac Smelt..IN
Preferred
IN
6,000
.*
210,800 Federal Motor Truck—*
132,800 Federal Screw Works
128,800 Federal Water Service A....*
21,300 Federated Departm*t Stores.*
11,700
4H% preferred—
100
45,200 Fidelity Phenix Fire Ins.S.N
110 Filene's (Wm) Sons Co......*
178,800 Firestone Tire At Rubber—.10
Preferred aeries A......1N
13,500
42,500 First National Stores.......*
218,800 Fllntkote Co (The)—
...»
16,100 Florence Stove Co.......—.*
4,100 Florshelm Shoe (The) cl A..*
144,200 t Folia ns bee Bros
*
35,500 Food Machinery Corp new 10
2,440
4H% conv preferred
100
143,100 Foster-Wheeler
.....10
2,850
7% conv preferred——*
48,000 Francisco Sugar Co........*
760 Franklin Simon pref....
100
181,900 Free port Sulphur Co.—10
580
t% conv pref...—......100
1,070 Fuller Co prior pref........ *
2d preferred...—....*
4,480
36,000
49,500
9,980
92,400
13,600
465,600
II,100
331,900
14,500
140,100
12,200
246,000
184,700
Bid
20
6% non-voting deben ..Its
Duquesne Light 1st pref..lit
Eastern Rolling Mills. ——5
Eastman Kodak Co. of N. J-*
Preferred—...........IN
Baton Mfg. Co......
4
612,800
40
Dome Mines
Du Pont de Nem Ac Co
290
3334
Doehler Die Casting Co
7,500
1,310
185,800
41,000
1,530
80,100
330
Ask
Diamond T Motor Car Co.-.2
154,700
;
April I
1937
Par
DlatU Corp-Seagrama
I
Price
EXCHAN GE
Jan. 1
6,300
255,600
13,900
13,700
980
33,050
148,100
22,800
447,800
4,900
13,500
15,500
26,900
25,700
8,300
EXCHANGE—STOCKS
5434 Apr. 29
20
Apr. 28
93
Apr.
6
125
Apr. 24
9434 Apr.
9
7
Apr. 28
6
Apr. 28
Apr. 28
Apr., 26
97
Apr. 28
3734 Apr*, 29
Apr. 19
33
Apr. 28
10234 Apr.- 28
45
Apr.. 30
3234 Apr. 29
46
Apr, 12
35
Apr. 24
7
Apr. 28
53
Apr. 28
12034 Apr, 28
4434 Apr. 28
120
Apr.
9
12
Apr. 22
67
Apr. 26
2534 Apr. 29
110
Apr. 30
53
Apr. 22
26
Apr. 28
d*
23
95
135
129
9%
5
3834
'Hg
3934
3934
10534
4834
4234
5134
3634
9
58
128
52
12934
1434
72
2934
117
58
Apr.
Apr.
Apr*,
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.,
Apr.
Apr.v
Apr.
Apr.,,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3334 Apr.
1
14
1
6
2
1
1
1
1
1
1
19
1
8
22
1
26
10
22
3
5
1
1
3
2
1
5
7
5
7
Apr.. 1
434 Apr. 26
22
Apr.
1
Apr. 26 27
Apr. 20
10034 Apr.
9 102
Apr.
1
1334 Apr. 28 17
1134 Apr.'29 1434 Apr. 19
101
Apr.
7
Apr.
7 .104
68
Apr. 28 7434 Apr. 14
1234 Apr. 27 1634 Apr.
1
14534 Apr. 24 148
Apr, 5
l
834 Apr. 28 1131 Apr.
1
2334 Apr.,28 3034 Apr.
47'34 Apr. 28 6034 Apr, 1
1
11234 Apr.. 28 12234 Apr.
39
Apr. 13
Apr. 29 47
136
Apr.
8
Apr. 13 140
1
5034 Apr. 26 5734 Apr.
39
Apr. 29 423% Apr.
6
234 Apr.. 1
134 Apr. 28
56
Apr. 28 6134 Apr.
7
6434 Apr.
5 6734 Apr,
7
69
Apr., 1
Apr. 16 70
6134 Apr.
1 6534 Apr. 21
Apr. 23
11734 Apr.
1 120
1
5534 Apr. 28 6234 Apr.
Apr*
1
11434 Apr.
8 117
Apr.
2
4534 Apr. 12 50
1234 Apr,
1
1034 Apr. 27
2
1534 Apr. 28 1734 Apr.
108
Apr. 19 10834 Apr. 27
434 Apr.
3
334 Apr., 28
42
Apr.
1
Apr. 29 54
111
Apr. 13
Apr.; 29 114
3
434 Apr.
1
Apr. 26
35
1
Apr. 28 4234 Apr.
Apr.
1
5834 Apr. 29 65
Apr.
5
6234 Apr. 28 75
23
1
Apr. 28 3034 Apr.
3734 Apr ^ 8 4134 Apr. 16
1
1534 Apr. 28 17 34 Apr.
83
Apr., 12 8434 Apr. 15
23
Apr. 15
Apr. 28 27
Apr.
2
8434 Apr. 28 88
3934 Apr. 30 4634 Apr.
1
Apr.
5
5234 Apr. 29 57
6
434 Apr. 28
Apr.
2
734 Apr. 14
634 Apr. 28
11034 Apr. 29 11434 Apr, 30
1
4134 Apr. 28 4834 Apr.
7934 Apr,, 26 8534 Apr, 5
3934 Apr.
~ 4534 Apr. 23
118
135
Apr. 23
Apr.
21s
21
28
28
15
14
11
18
11
19
25
14
4
11
1?
9
1
5
5
?
3
5
14
12
9
II
4
8
3
16
28
1
9
5
17
14
i
31
it
21
9
18
29
17
27
18
1
11
2
9
1
20
19
13
4
22
20
7
4
6
?!
23
9
9
28
18
'
?!
17
11
,11
.11
Mat, 1937]
AGGREGATE
In
N. Y. STOCK
SALES
April
Share*
Share*
Par
Bid
71,800 Gotham Silk Hoalery
•
1,220
Preferred
100
844,900 Graham-Paige Motors......I
93
90
33,900
124,375
6,300
6,200
8,600
5,500
48,900
136,200
12,000
100
15,400
30
68,200
7,900
8,200
420
2,500
2,900
3,000
V
Sale
12 k
23
2,540
151,100
21,600
1,540
k
1,820
51,600
;- '
260
32,200
;
320
290
14,700
60
1,900
■
46
20
42 k
Sale
Sale
Sale
Sale
Great West Sug
42
Sale
145
Sale
140
66
62k
Sale
Sale
73 k
80
14 k Sale
Sale
91
Sale
32 J*
1,200
100
2,200
2,800
6,200
Preferred i%......... lioo
Hat Corp class A........ ...i
i
Sale
133
104
Sale
Sale
Sale
Sale
Sale
...25
115
Sale
150
156
29}* Sale
Sale
Motors........
Preferred...
170
155
132
61
108
41
106
101
43
128
125*
102}*
4}*
1025*
133
Apr.
Apr.
Apr.
Apr.
Apr.
263*
13}*
25}*
104}*
128
Apr.
14}* Apr.
105
Apr.
6}* Apr.
106k Apr.
14}* Apr.
115
Apr.
149
Apr.
33
Apr.
Apr.
Apr.
Apr.
Apr.
12 k Apr.
Ill
Apr.
148}* Apr.
285* Apr.
Sale
155
Apr. 28 165
5 132
1283* Apr.
58
Apr. 27
61
109
106
106}*
Apr.
3 109
Sale
Sale
39 k Apr. 26
48
Sale
107}* 1055* Apr.
2 110
Sale
26
Sale
x25k Apr. 29 30
Sale
33
Sale
Apr. 29 35}*
90}*
1105* Apr. 27 Lllk
Sale 152
Sale
337
Apr. 30 110
Sale
Apr.
7 38}*
37}* 38}* 37
Sale
21
20 k Apr.'28 23 k
! Sale
65*
112*
Sale
121k
Sale
Sale
.....——
,
32}* Apr. 16
34
Apr.
5
185* Apr. 20
295* Apr. 13
108
Apr. 12
103}* Apr.
6
535* Apr.
123}* 130
Sale
1M
200
7% preferred........... 100
17,460 Homestake Mining
100
8,100 HoudalUe-Hershey el A
*
Glass B
130,500
•
<
101
104
93,100 Hotly Sugar Corp..........*
V
170
Apr.
7% preferred.......... .100
880
5,760
2,000
24.500
Apr.
Apr.
15
Sale
Sale
*
32
26}*
145*
28}* 25}*
106}* 1043*
Sale
7,700 Hera hey Chocolate.........*
Con? preferred...........*
7,100
*
42,800 Holland Furnace
4,690
$9 cony preferred.........*
109,400 Hollander (A) A 8on
5
:
32'
137}* Apr.
59k Apr.
315* Apr.
76
Apr.
135* Apr.
10}* Apr.
25* Apr.
48
Apr.
115* Apr.
47}* Apr.
95}* Apr.
Sale
Sale
12,500 Hercules Powder..........
19,500
Sale
9}* Apr. 28
91k Apr 28
3
Jan.
2
„
Apr.
Apr.
40
12}* Apr. 13
95}* Apr.
6
43* Apr. 21
12k Apr.
6}*
?32 Apr.
i,2,
3k
45* Apr.
5
235* Apr.
5
19}*
41
Apr.
1
33
455* Apr.' 6
40
27^ Apr. 1 19
54}* Apr. 22
403*
375* Apr.
1
35
139
Apr.
9 137 k
60
Apr. 26
595*
35}* Apr. 21
313*
81
Apr.
7
73
155* Apr. 22
135*
11}* Apr.
2
10}*
3k Apr.
2
25*
1
533* Apr.
40
145* Apr.
1
113*
53}* Apr.
6
47}*
103
Apr.
5
55}*
19}* Apr.
33
Sale
103
Sale
49,000 Hercules
r
13
52
Preferred............. JN
Hanna (M A) Go $9 prof. ...»
s
Harbison Walker Ref....
560
v
12}*
49}*
Sale
s
2,100 Holme (GW)
5,000
Sale
Sale
Sale
Prod Gorp v t c..
Sale
85
Sale
50
Sale
Hamilton Watch........
66
107
Sale
57
..10
.......
138
3
Hall
t 333,900 Hecker
90
60
33
71
14
11
41
Mackensack Water...... -25
Preferred A———. -25
Printing
Sale
Sale
Sale
Sale
Sale
Sale
0H% preferred—.... -100
2
159,300 Hayes Body.............
11,100 Hasel-Atlas Go.......... ...25
800
22
35}* Sale
40 k
21}*
52}*
35}*
135}*
Sale
Q4A
230
6}* Apr.
'ue Apr.
3}* Apr.
Sale
*
9}* Apr. 28
91}* Apr. 28
3}* Apr. 28
8}* Sale
Sale
34
Highest
Sale Prices
3}* Sale
Sale
new *
Lowest
Sale Prices
Sale
47
52
Highest
Sale Prices
aVA
Sale
Cons preferred series
*
Granite City Steel
Grant (W T)
•
Great Northern Ir ore prop.*
Great Northern pref
..I0t>
115,700 Gulf States Steel
;
;4,700
15,100
63* Sale
...... —
Lowest
Sale Prices
.
96 k
Sale
15,900
5k % preferred....——10
73,700 Guantanamo Sugar........*
3,090
Preferred——————100
19,600 Gulf Mobile A Northern._ 10C
17,600
Preferred..............100
300
650
3k
April 30
Ask Bid
Ask
9 k Sale
11
Sale
94}*
95}* 91}* Sale
3 % Sale
33* Sale
Bid
11k Sale
Rights
Grand Union Go trust etfa-.l
525,900 Greyhound Corp (The)
1,430
16,100
7,400
13,700
2,700
48,600
April 1
Ask
Granby Cons MSA P—
2nd stamped new........5
Preferred
—100
180 Green Bay A Western RR.I00
101,400 Green (H L) Go.........—1
650 Greene Cananea Copper—100
70
Jan. 2
1937
340,000
124,375
128,200
68,100
71,000
35,400
343,800
532,500
66,700
1,060
RANGE SINCE JAN. 1
Price
N. 7. STOCK EXCHANGE
11,500
35
PRICES IN APRIL
STOCKS
Since
Jan. 1
117,400
EXCHANGE—STOCKS
Sale
6
1
22
23
19
6
13
21
32
101
43
17,100
9.900
529,000
13,100
2,190
11,090
109,400
268,700
17,700
400
210
1,340
4,700
118,200
3,400
50
70,400
743,700
40,500
71,900
192,500
1,115,200
934,400
491,600
253.700
941,000
3,100
270,200
193,200
699,000
491,400
29,900
1,880
3,920
:
1,900
8,260
9,300
16,300
47,400
4,185
,
600
550
680
520
141,700
11,100
220
1,300
12,100
,
1,900
19,100
760
1,820
3,300
;
100
13,600
1,600
2,000
4,200
.
140
8,400
7,500
290
272,100
31,500
,
13,400
7,500
4,480
21,100
1,100
6434 Sale
87}* Sale
4}*
4}*
12
13}*
21k Sale
stock ctfs
ser
20
A1000
Indian Refining
........10
Industrial Rayon Corp.....*
(ngersoll-Rand
—...*
21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
135
Insuranshares Ctfs Ine.
Sale
Sale
...
flnterboco Rap Tran ? t c 100
intercontinental Rubber...*
Preferred...
100
Intemat Paper
Glees B—
A Power d A *
5
43
186
105 3*
157
9H
63*
Sale
Sale
Sale
„
6}* Sale
Sale
160
10}* Sale
147
Sale
11
Sale
12
63 H
Sale
165
Sale
Sale
Sale
Sale
6}*
Sale
132}* 135}*
•
•
6
Preferred.. ............100
Internat Printing Ink......*
93
Sale
Sale
Sale
Sale
28
International Salt........
International Shoe.........*
International Silver..
104
10k
43«
Sale
39
95
Sale
126
87
78 H
150}* Sale
143
126
128
125
Sale
Sale
Sale
44
19,700 Kalamazoo Stove A Furn GolO
310 Kansas City Lt 1st pf Ser B * 116
20
21
120,000 Kansas City Southern
100
Preferred..............106
43 k Sale
16,100
18,600 Kaufman Dept Stores..112.50
29}* 31
21,100 Kayser (J) A Co
5
24}* 25
290 Keith-AIbee Orpheum pf-100 104
110
Kelsey Hayes WheelConvertible class A.......1
20
59,700
Sale
Gone class B
i 59.100
........-1
17}* Sale
1,320 Kendall Co part pref ear A—* 104}* 107
977,700 Kennecott Copper
...*
60}* Sale
19 H Sale
153,200 Keystone St*l AWire.Co new *
42
28,100 Kimberly-Clark.
.....*
44
75,200 Kinney (G R) ——.———*
53*
6
8% preferred.............*
49 k
25,510
80
.........10
133,600 Kresge (S S) Co
295* Sale
12,000 Kresge Dept Stores.........!
10}| 12
240
8% preferred
.....100 120
130}*
Sale
125}*
126}* Sale
40
L17
41
118}*
26
38
Sale
42 y4
335*
24}* Sale
105}* 108
,
32k*
IS 5*
Sale
125
124
Sale
120
Sale
Sale
2
23
15
17
1
7
15
13
23
6
1
Apr.
1
119
30
5}*
11}*
10}*
265*
'5„i
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
71
125 3*
124
124
34
Apr.
Apr.
Apr.
Apr.
Apr.
115}* Apr.
21}* Apr.
35
Apr.
Apr.
Apr.
98}* Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
128}* Apr.
40}* Apr.
120
Apr.
18*
126
?8H
40
Apr.
Apr.
30
Sale
x23
325* Apr.
25}* Apr.
106
Apr.
102
106
Sale
Sale
Sale
Sale
Sale
43}* Sale
8}* Sale
675* Sale
Sale
25
Sale
95*
_
20
2
13
_
15
6
27
48
3
4
28
55
Mar. 15
42
Jan.
Apr. 26
Apr. 28
81*
i fif
Apr. 29
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
17
A
2
1
26
27
13
13
Apr. 20
Feb.
Jan.
Feb.
Feb.
108
Feb.
105
Jan.
Mar.
140
Feb.
Jan.
Feb.
Jan.
Mar.
Jan.
126
Feb.
166
Jan.
393* Feb.
8*
§?*
5
26
11
14
*88
3
25
10
9
6
11
Apr. 26 523*
Apr.
2 120 k
Jan. 27
30k
43 k
Mar.
4
Apr. 27 1143*
Apr. 30
431
Mar. 18
41
Apr. 28
27k
573* Mar. 25
Apr.
9
Jan.
4
Jan.
4
Apr.
Apr.
Apr.
Apr.
33* Apr.
*16 Apr„
29
28
29
7
28
29
28
22}* Jan.
46
63
Jan.
125
Apr.
4
27
28
29
28
28
5
4
«32 Apr.
12
5
42
157
99k
144 k
8k
6k
Ilk
73
Jan. 11
94
Mar. 20
17 k Jan. 22
90k Mar. 10
5k Jan. 21
15k Jan. 21
23 k Feb.
Mar.
Mar.
Jan.
Mar.
Jan.
Apr.
144
Feb.
137
Jan.
Mar.
Feb.
Jan.
133* Jan.
M
17
11
20
11
20
20
5
21
6
23
18
20
Ilk Mar. 16
28k Mar. 11
Mar. 25
Jan.
2
9k Apr. 14
Jan.
4
Apr. 14
Jan.
4
Apr. 28 189
7 Hlk Jan. 22
Apr.
Jan. 18
Apr. 30 162
Jan. 29
4
Jan.
4
Jan.
Apr.
9
Jan.
29
7
Apr.
I
8*
121$
.
11%
5
71
1 125k
22 120
23 123
13
34
27 115k
3
20
21
35
6
28k
21 223
5
98}*
17
23* Jan. 16
4
Apr. 24
7is Apr. 28
&
28
133}* Mar.
110
Apr.
20}* Apr.
4k Apr.
Apr.
2
Jan. 19
Feb.
5
Jan.
4
Mar. 9
Jan.
7
Mar. 3
Mar. 29
Jan.
5
Feb. 11
72
25k
22 k
47 k
Apr. 14
4
145* Jan.
4
123* Jan.
36}* Jan. 26
3
673* Jan. 21
55k Apr. 29 78 k Mar.
128 k Apr.
7 135k Jan.
16 k Fefb. 23
Apr.
103* Feb. 24
Apr.
53* Jan. 12
Apr.
6
Apr.
*90}* Jan.
64 k Apr.
4*1
Jan. 21
107}* Apr. 24 111k Jan.
10
5 k Apr. 28
Feb.
1
8k Jan.
6}* Apr. 27
1
46
26 57 k Feb.
Apr.
2
25k Apr. 29 285* Jan.
5
433* Apr. 30 493* Jan.
1
52
2
Mar.
313* Jan.
7
90
Jan.
5 110
Feb.
16
Feb.
10}* Apr. 29
6
Jan.
245* Apr. 29
6 103}* Feb.
8 107 k Apr.
15
17k Apr. 26 26 k Jan.
15
25k Jan. 26 30
Apr.
13 121
Jan. 16 126k Mar.
1
16
18
22
i&jf
Mar. 12 111
1
21
6
6
6
6
20
2
6
Apt.
8
7
10
Feb.
5 185
Mar. 22 135 k Feb.
Feb.
12
2
Jan.
,
14
14
7
21
23
3
9
1
473
Mar. 2
Apr. 27 145
Apr. 24 64 k Mar. 10
Mar. 10
Apr. 29
Mar. 3
Jan.
8
Feb.
8
Apr. 28
Mar. 18
Apr. 15
43* Jan. 11
Apr. 29
59
Feb. 27
Jan.
8
Apr. 28 17 k Mar. 5
Apr. 29 59 k Mar. 6
Mar 11
6 108
Jan.
163* Jan.
25k
653*
195*
465*
85*
Apr. 28
Apr. 27
_
Apr. 30
1
Apr.
Apr, 14
Apr. 14
5
Apr.
Apr. 22
Apr. 15
70}*
125
22
13
185* Apr.
5
16}* Apr. 14
175*
Sale
104
11k Sale
1138
135}*
Apr. 21
Apr.
5
Apr.
1
Apr.
6
Apr.
2
Apr.
1
Apr.
9
Apr. 24
Apr. 28
Sale
15}*
Sale
134
Apr.
Apr.
Apr.
125
735*
98
19
88
US
Apr.
17}* Apr.
273* Apr.
19}*
Sale
65}* Sale
7,6
35
57
104
21k
27k
132}*
Sale
2}*
4
10}* Apr.
24}* Apr.
Sale
107
84
12}*
213*
Apr.
Sale
Preferred...............
92}*
155*
875*
4}*
Feb.
Jan.
Jan. 12
Apr.
5
Jan. 22
Feb.
1
Feb.
8
Jan.
5
Mar. 8
Mar. 10
148}* Apr. 24
285* Apr. 13
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
61}* Apr. 28
Apr.
Apr.
Apr.
Apr.
Apr.,
Apr.
Sale
20}*
27}*
1
9
8
30
29
28
29
7
28
29
107}* Apr.
5}* Apr.
6}* Apr.
46
Apr.
Apr.
253
""§}*
100
10
53
Sale
Sale
47}*
144}*
95*
98
Sale
Preferred..............100
Int Rys of Cent A mar.......
Certificates.............
157
55}*
128}*
17}*
12}*
6}*
129}*
Sale
Sale
Sale
Sale
55*
48
1055* Sale
Sale
Sale
160
Sale
52
Sale
Sale
150
191
17k Sale
18"
12
20}*
4}*
75*
63*
18}*
Sale
Internat Nickel of Canada..*
40.
110
Sale
Sale
Interlake Iron.............*
see page
18}* Apr.
125
Inspiration Cons Copper. .20
Rights
Internet Agricultural.....
Apr.
Apr.
15
Sale
.
55
63
39
Sale
Preferred
28}* Apr.
Sale
•
Class G
Apr.
88}* Apr.
135* Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3,6 Apr.
Sale
6% preferred...........100
Inland Steel
8,500 Jewel Tea Inc
74,900 fohns-Manville
Preferred
100
2,400
10,335 tones A Laugh Steel pref.lOS
For footnotes
Sale
3}* Sale
9}* Sale
18}* Sale
*16 Sale
75,000 Interstate Dept Stores
.*
1,350
Preferred-...—.——.— 10C
27,900 Intertype Corp
...»
1
29,300 Island Greek Goal
360
79
30}* Sale
483*
58
60}*
64
0% pref eerlee A.......100
sec
.
"SH Sale
Leased line stock...... 100
RR
60}* 64
92}* Sale
16}* Sale
Sale
2
7%
preferred
...—100
1,139,800 Internat Tel A Tel—...... *
60
L
" Sale'
Sale
Sale
Sale
100
226,400 Internet Mercaa Marine....*
298,000 Int Mining Corp
.......1
400
-
13
60
91
15
—
Prior preferred
95,000
......100
19,300 Int Business Machines.....*
197,800 Internet Harvester,....
*
7% preferred
7,800
.......100
828,900 Internet Hydro-Klec Sys A. 25
75,600
44,000
177,100
121,800
11,300
v
Rights
Illinois Central
810
10,300
133.600
10,300
12,300
17.400
204.400
597,400
102,200
29,600
4,000
61,700
2,700
173.000
84,700
26.000
■>. 3,070
2,000
3.600
7,700
68 k Sale
Preferred.
.......100
13,100
460,700 Hudson Motor Gar.........*
312,700 Hupp Motor Car Corp..—10
New
1
15,100
73.800
V
Common stock new.......*
3,000
5% preferred—........100
915,500 Houston Oil of Texas t t c.25
211,400 Howe Sound rot trust ctfs.-5
101
45,800 Hudson A Manhattan
15
.
123* Apr. 28
Ill
Household Finance—
2,700
2,300
156,000
43,500
3,800
1,200
84,800
49,700
15,100
9,900
4
Jan
Apr. 26
Apr. 29
125* Apr. 30
102 k Apr.
9
43* Apr. 29
101
13k Jan. 18
Jan.
5
45* Feb.
9
96
Apr. 29
87k Jan.
29 155
Mar. 18 126
Jan.
4 136
Apr. 29 46
8 121
Apr.
29
Jan.
4
Apr.
Apr.
Jan.
Apr.
Apr.
29
13
29
28
16 k Apr. 29
13 k Apr. 28
102
8*
iS*
23'
19
5 1093
Apr.
51
Apr. 29 693
16 k Apr. 29
203
8
38k Apr.
465*
5 k Jan.
5
47 k Jan. 12
24 k Apr. 28
8 k Apr. 29
2127 Jan. 25
10
5
6
6
6
6
20
6
16
30
16
25
4
11
19
17
8
6
30
15
29
Jan.
5
8
Jan.
2
Feb. 15
Jan.
6
Mar. 17
Mar. 17
Jan. 16
Mar.
5
Jan. 18
Jan. 14
Feb.
Jan.
Feb.
11
14
4
Mar. 10
Mar. 8
Apr. 14
93* Mar. 30
71
Mar. 30
293* Jan.
2
15k Jan. 16
147
Jan. 13
.
N. Y. STOCK
36
3ALES
AGGREGATE
PRICES
STOCKS
N. T. STOCK
Since
1937
Hd
Par
8,200 Kress (S H) 3c Co new.. ...
111,200 v roller Grocery at B«k
2,400 Laclede Gee.............It*
Preferred
1H
2,040
150,200 Lambert Co (The).——
.....
6,100 Lane Bryant
161,300 Lee Rubber Be Tire
.....
2,140
326,900
151,100
70,710
29,800
32,400
29,300
136,500
276,600
12,000
?
9,500
96,500
3,700
16,000
126,800
21,400
68,800
Cement—35
preferred——100
Lehigh Portland
4%
conv
5*
*
Lehigh Valley
Lehigh Valley Coal
.
...5
Tob com—25
••B"
25
Preferred..
........100
Lily Tulip Cup Corp
*
Lima Locomotive Works
*
Link Belt Co
——♦
Liquid Carbonic
....—*
349,100 Loew's Incorporated ..—..*
Preferred—...........
3,400
440,800 Loft Incorporated
179,900 Lone Star Cement Corp.—..*
286,200 Long Bell Lumber A..
*
16,800 Loose-Wiles Blsc..........25
1,050
5% preferred
.....100
..10
246,600 Lorlllard (P) common
Preferred
100
4,260
*
44,500 Louisville Gas Be Elec A
32,600 Louisville Be Nashville....100
332,100 Ludlum Steel.........—...1
'
>
•
Life Savers Corp....
Liftftett Be Myers
April 1
Ask
43
23
23'
38
44J4
Sale
25
Bid
Ask
42
3934 4134
2234 Sale
Sale
1934
22
Sale
Sale
1434 1534
2034
Sale
28
Sale
Sale
16
18
26
Sale
Sale
4634 Sale
Sale
39
18 34
3834
Sale
3934
.50
160
18 34 Sale
16 34
.19
Sale
16 H
Sale
18 34 Sale
58 34
70
60
Sale
W*
190
Sale
183
2134
234
Sale
23
Sale
.4334 Sale
MacAndrews at Forbes Co..10
270
183,100
131,800
29,100
41,400
27,700
6% preferred...
—
Sale
118
Sale
16
49
Sale
Sale
4834
6134
1234
Sale
26
Sale
97 '.i
1934 Sale
5034
4934
71
Sale
Sale
Sale
Sale
15534 15834
2134
6034
5134
Sale
Sale
47
Sale
Sale
7534
10734 10634
Sale
234
Sale
Sale
934 Sale
3734 Sale
Sale
Sale
Sale
5634
5234
7934
10634
334
Sale
5734
Sale
107
69
106
Sale
Sale
108
Sale
2434 Sale
14034 144
Sale
22
Sale
Sale
9034 Sale
3034 Sale
9134 Sale
3834 Sale
Sale
......*
Mack Truck Inc
700
Macy (R H) Co, Inc.—.—*
Madison 8q Garden v t e—*
Copper...........-10
100
Magma
tManatl Su$ar
Certificates of
deposit--100
"
10,660
100
—100
7% preferred
i
35
31
32
55
7
Bros
;
15,700
;
1334
Sale
Sale
Sale
Sale
634
634
Sale
Sale
27"~ Sale'
Sale
Sale
2034
46
6
534
16
21
Sale
1334
27
Sale
27
Sale
21
Sale
Sale
Sale
1934
334
1034
"1534
920 tManhat'n Ry Co. 7% gu.100
Mod 5% guar
69,300
..100
35
Sale
9
—25
48,600 Manhattan Shirt
161,100 Maracalbo OH Expior——
268,200 Marine Midland—.......... 5
14,620 Market Street Ry—-.-.-100
Preferred.
100
;v 1,890
100
6,710/ Prior preferred
Second preferred
lit
5,460
16,400 Marlln-Rockwell Corp. (Del.) 1
■
.
13134 130
Sale
4734
Sale
4634
Sale
1234
Sale
1434 Sale
3434
10634
2134
13834
1934
8634
32
3434
5334 Sale
52
7
Sale
Sale
4434
100
*
Pref ctfs of deposit
Mandel
44
9634
153
Sale
Sale
11*
72
2534 Sale
3334
13134
134
10
Sale
'
6,900
17
'
i
Sale
47
Sale
41
*
Sale
Sale
Sale
2234
2534
Sale
834
379,900
22,900
107,000
32,800
Marshall Field Be Co
Martin (Glenn
Sale"
61,300 Mathleson Alkali Works...
280
7% preferred
160
10
37,600 May Dept Stores......
31,000 Maytag Co (The)
Pref with warrants
*
/
4,000
140
S3 preferred ex-warrants..*
640
$6 1st preferred ..........*
*
29,800 McCall Corp
174,400 tMcCrory Stores new com ..1
6% conv pref new—.-.100
3,500
35,800 McGraw Electric Co........5
—*
McGraw Hill Pub Co
40
.50
62
..—100
280 Milw El Ry Be Lt 6% pref—100
18,400 Minn-Honeywell Reft Co....*
conv
pref ser B.....100
639,500 Minn Mollne Pow Implem
Preferred.....
———*
12,600
10U
9,300 Minn St Paul 5c S S M
9.000
Sale
Sale
Corp———...—*
Mo Kan-Texas
*
...
100
Preferred series A
100
preferred—100
Mohawk Carpet Mills
20
Monsanto Chemical
Sale
1834 Sale
Sale
00
Sale
2934
1734
86
Sale
51
41
Montgomery Ward Be Co.....*
Morrell (J) Be Co——*
Morris Be Essex............50
58,500
102,090
14,400
80,700
3,660
30,300
15,130
1,060
19,530
269,000
10,700
Motor Products..........—*
Mother Lode Coalition..
Motor
Wheel...............5
102
4134
2334 2434
3934 Sale
122
Sale
2034
3434
3234
Sale
Sale
14
4534
Sale
Sale
45
Sale
1434
Sale
107
Sale
Sale
Sale
Sale
8234
Sale
Sale
Sale
Sale
"40"
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115
Sale
Sale
Sale
Sale
Sale
96
.234
£if Sale
J
Sale
Sal6
Sale
Sale
Sale
734 Sale
Sale
Sale
Sale
9834
Sale.
Sale
Sale
43J4
6634
134 Sale
45
Sale
Sale
Sale
Sale
2234 Sale
Sale
35
Mulllns Mfft Corp
Preferred.
Class B...1
.
*
Murphy Co (G C ).——.—*
5% preferred
.........100
4834
"3334 "34"
98
27
Sale
Sale
9734
Sale
2934
7334 Sale
10634 108
Sale
105
Rights >_
Murray Corp of America.. 10
Myers (F E) 5c Bros.........*
Fsr footnote* see page
40.
10334
1334 Sale
9134 Sale
134
Sale
2934 Sale
7
Sale
2534 Sale
3
99
A*
5
"
117
120
Mueller Brass Co———.1
Munsingwear
3934
10734
1134 Sale
94
6234
1634
3034
Sale
120
434
m
2734
434
934
3034
8534
5534
4034
58
134
3434
21
43
2834
93
2934
7834
106
,
1734 Sale
6134
60
1,013,300 Nash-Kelvinator Corp......5
40
41
6,220 Nash Chatt 5t St Louis...100
19
Sale
........1
178,600 National Acme
National Aviation Corp..
1434 Sale
10
75,200
32
Sale
346,900 National Biscuit..........10
7% preferred.
....100 16234
2,500
33
Sale
47,900 Nat Bond Ac Investment Co.*
5% pref series A........100 10034 10234
4,900
3134 Sale
181,300 Nat Cash Register........
2334
10334 106
102
10534
Wks-.IO
1,740
775,900
10834
Sale
36
{Missouri Pacific
Convertible
45
.0634 HO
Leased line............100
Mission
6334
50
.........100
Preferred...
55
1634 Sale
68
Sale
2234
4234
2134
1634
Sale
Sale
Sale
Sale
30 f Sale
145 ...V 154
,
Sale
29
93
'
9934
3534 Sale
.
Sale
157
48
'
6,520
71,700
192,100
265,700
82,500
220,700
111,100
52,000
836,300
6,200
334
3534 Apr.
155
152
Apr.
56
Sale
Apr.
Sale
1034 Apr.
3934 3934 Apr.
4434
Apr.
10634 108
Sale
z2934 Apr.
Sale
1634 Apr.
95
Apr.
9234
Sale
4934 Apr.
Sale
2034 Apr.
Sale
23334 Apr.
Sale
3134 Apr.
Sale
1334 Apr.
45
Sale
Apr.
Sale
1334 Apr.
103
104
Apr.
Sale
2634 Apr.
95
96 '
Apr.
Sale
7034 Apr.
Sale
1234 Apr.
41
Sale
Apr.
3534 Apr.
3634
58
Sale
Apr.
Sale
1434 Apr.
Sale
2834 Apr.
38
Sale
Apr.
117
Sale
Apr.
102
10034 Apr.
100
Sale
Apr.
Apr*
11234 113
1434 Sale
..
4%
26
Sale
44
...
1,460
1334
Sale
Sale
163
Sale
3934
40,300
129,400 Mclntyre Porcupine Mines..5
27,700 McKeesport Tin Plate newlO
5
1334
497,800 McKesson Be Bobbins
4434
S3 conv pref..............*
26,300
1734
McLei an Stores Co.....
1
96,100
6% conv pref.........—100 108
i;
750
2634
188,100 Mead Corp
96
S6 pref series A...........*
1,520
81
—*
18,700 Melville Shoe Corp
1134
—.......--1
321,900 Mengel Co
5% conv 1st pref—.—100
6,680
39"
990 Merch 5c Min Transp Co-...*
5934
.......5
75,200 Mesta Machine Co
1734
707,900 dlaml Copper............—5
3034
238,800 Mid-Continent Petroleum. 10
3934
*
89,400 Midland Steel Products
:
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
:
4,710
4
,534
........
-
First oreferred
Sale
34
1
L) Co
Corp
/16/
1734
Martin Parry Corp—...—*
Masonite
234
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Aprl
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
,34
1434
6034
M
lies
26
19
9
28
28
2
26
28
24
29
29
27
8
28
7
30
29
29
30
2
30
30
29
29
26
Sale
19
Sale
36
4734 Jan. 23
17
Jan.
3534 Apr.
Jan.
Apr.
Apr.
Apr.
Jan.
Apr.
Jan.
Jan.
Jan.
24
14
14
Mar.
1734
4
2734
28 5134
6 203
28 2434
29
334
29 1834
Jan.
Jan.
14
0
Mar. 1
Mar. 11
Feb.
1
Feb.
1
Mar. 17
Jan.
18
Jan.
18
4 137
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
243
273
413
19 2134
9 5834
28 79
2
1534
25 283
26 1131
28 114
24 175
21 23
4
8334
27 61
4
5334
4
8434
8
Mar.
Feb. 11
Jan.
9
Jan. 16
2
Mar.
Jan.
18
Feb.
4
28
13
Mar.
3
Jan.
Jan.
Feb. 15
Jan.
14
Mar. 3
Apr. 19
Jan.
5 110
Jan.
Jan.
4
Feb.
2
Mar. 11
Jan. 20
Jan.
8
Apr. 29
Jan.
4
Apr. 30
Mar. 31
Apr. 30
Mar. 30
Apr. 29
Apr. 29
Jan.
'
334
7534
1034
4334
10934
285
147!
28!
99
23
Jan.
2
Feb.
8
20
Jan.
Jan.
13
Mar. 17
4134 Mar. 11
29
32
36
Feb. 11
Apr.
3434 Apr.
2
Mar.
13234 Feb.
9
Apr.
8 130
4234 Jan.
623a Mar. 8
5934 Apr.
1
5834 Mar. 8
4634 Apr.
53
Apr.
1
1134 Mar.
1534 Jan. 20
1434 Apr. 13
46
63
Mar. 10
Apr.
6134 Apr.
1
5
Mar.
734 Jan. 12
734 Apr.
1
7
Mar. 30
534 Mar.
634 Apr.
1
16
30
Jan. 11
25
Apr.
Apr.
2
21
Apr. 20 2134 Apr.
6
2134 Apr.
6
1334 Apr.
1634 Jan. 11
2
1534 Apr.
Jan. 14
27
39
Apr.
3034 Apr.
2
9
Jan. 20
16
Apr.
1234 Apr.
6
Feb.
3
29
1934 Apr.'
24
Apr.
1
Feb. 17
6
334 Apr.
534 Apr.
5
Feb. 13
14
1034 Apr.
1234 Apr.
1
2
Jan.
Mar. 29
3
234 Apr.
2
13 34 Apr.
20
Jan. 21
1534 Apr.
9
26
Jan. 20
Apr.
39
3234 Apr.
5
5
334 Apr.
634 Mar. 27
Apr.
2
41
46
Apr.
Apr.
2
5134 Mar. 4
1834 Jan.
3034 Mar. 10
2834 Apr.
1
2534 Apr.
2934 Apr. 30
2934 Apr. 30
834 Apr.
1334 Mar. 10
1134 .Apr.
3
55
74
Feb.
5
Apr.
65
Apr. 23
28
3834 Apr.
20
8 130
30
26
8
29
28
28
26
20
28
20
28
29
29
29
27
26
29
29
28
28
29
29
13
i Apr. 28
15 155
Apr. 15
6234 Apr. 13
6
13
Apr.
1
4234 Apr.
Feb.
29
Apr. 29
Apr. 29
Apr. 26
29
26
:
Feb.
"3 10834 Apr. "6
14
26
24
2
29
29
28
27
26
29
14
2
2
29
29
9
29
28
29
29
28
2
23
26
26
90
1834
1234
1334
Sale
2534
150
.14834
2534
26M Sale
95
98
9634
3134 Sale
2934
m
29
29
Sale Prices
2134 Apr. 28
20
Apr.
6
2534 Apr. 28
1834 Jan.
2
13
Apr. 28
17
2134 Apr.
1
3
134
234 Apr.
10
15
Apr.
6
130
Apr. 15 118
16
1
1934 Apr.
4834
5234 Apr. 22
1
6134
7134 Apr.
934
1534 Apr. 13
28
2534
Apr. 19
97
102
Apr. 3 2
103
■< Apr.
9634
153
158
Apr.
2134
2234 Apr.
59
7234 Apr.
58
Apr.
4334
5234 Apr. 20
6434
8434 Apr. 19
10734 Apr. 26
334 Apr. i 1
Apr.
1
Apr.
1
3834 Apr. 13
10734 Apr.
7
2134
1
2434 Apr.
143
Apr. 21 13834
22
1934
Apr.
1
8634
1
9134 Apr.
2934
1
3834 Apr.
1234 Apr. 28
Apr.
134 Apr.
3
Apr.
434
434 Apr.
434
Sale
2734 Apr.
7
Sale
Apr.
Sale
2534 Apr.
Sale
434 Apr.
Sale
834 Apr.
Sale
3034 Apr.
85
Sale
Apr.
Sale
5234 Apr.
41
42
Apr.
61
60
Apr.
Sale
134 Apr.
Sale
3134 Apr.
Sale
2034 Apr.
41
Sale
Apr.
2834 Apr.
3034
93
95
Apr.
Sale
2834 Apr.
80
7834 Apr.
102
Apr.
Sale
9i6 Apr.
Sale
1334 Apr.
Sale
6034 Apr.
Sale
28
Highest
Sale Prices
34
Apr. 24
160
Sale
128
Lowest
4034 Apr. 13
23
Apr.
3
2134 Apr. 21
32
Apr.
1
22
Apr. 16
1534 Apr.
1
26
Apr.
1
4634 Apr.
1
24
28
6
28
29
13
Apr. 28
22
Apr. ,28
3534 Apr. 28
Sale
103
.0634 107
234
234
5734 Sale
634 Sale
41
4334
.0934 Sale
Apr.
2134 Apr.
20
Apr.
2534 Apr.
1934 Apr.
Sale
08
Sale
68
172
21
22
60
Salt
54 34 Sale
Sale
34
1334 Sale
1434 Sale
2634 Sale
10234 10334
66
Highest
Sale Prices
189
9H Sale
26J4
27 3<
07
1083i
4334 Sale
Lowest
Sale Prices
April 30
Ask
w*
32
2g
..............M
Lehman Corn (The)...... -•
Lehn Be Pink Product* Corp 5
Lerner Stores Corp.........*
Ltbbey-Owens Ford Glass...*
Libby McNeill Be Ubby
•
Preferred
RANGE SINCE JAN. 1
IN APRIL
Price
Shares
66,700
•
Jan. 2
KXCHANOK
Jan. 1
,
I
EXCHANGE—STOCKS
29
29
28
29
28
28
29
28
29
30
29
26
••
7
27
27
9
28
26
28
29
28
28
8
8
28
30
1534 Apr.
9534 Apr.
Apr.
Apr.
» Apr.
Apr.
834 Apr.
3034 Apr.
6
Apr.
1034 Apr.
3634 Apr.
9234 Apr.
6234 Apr.
41
Apr.
64
Apr.
234 Apr.
3734 Apr.
2334 Apr.
4834 Apr.
3634 Apr.
97
Apr.
32 - Apr.
83
Apr.
106
Apr.
"32 Apr.
1734 Apr.
68
Apr.
20
13
2
66
iS*
5 45
7 111
14 36
Apr.
Apr. 26 2434
Apr. 24 10634
Jan. 12
5434
Apr. 29 2834
Apr. 29 4234
Apr. 28 4234
Jan.
6
1634
Jan.
4
4734
Apr. 29 19
Apr. 14 11234
Jan.
6 3434
1
3134 Apr.
1934 Apr. 20
1
100
Apr.
5334 Apr. 22
2
2334 Apr.
I
3934 Apr.
4134 Apr.
5l
1534 Apr.
47
51
Apr.
II
1634 Apr.
5
105
Apr.
3434 Apr. 19
98
6
Apr.
1
7734 Apr.
1434 Apr. 13
4634 Apr. 13
37 ' Apr.
3
2
68
Apr.
1
2334 Apr.
6
3434 Apr.
1
4534 Apr.
11934 Apr. 12
10034 Apr. 20
1
115
Apr.
115
Apr. 21
Jan.
I Apr.
Jan.
Apr.
I Apr.
Apr.
Apr.
: Apr.
i
12 101
86
29
2
9
29
28
29
29
Apr. 28
j Mar. 29
i Apr. 23
Apr. 26
Apr. 26
Jan.
Jan.
7
3034 Jan.
85
Apr.
5234 Apr.
41
Apr.
61
Apr.
134 Jan.
3134 Mar.
2034 Apr.
1834
1234
2534
14834
2534
9634
2934
Mar. 17
Jan.
12
8
Jan.
Jan.
14
Apr.
19
Feb.
16
Jan.
13
9
8
122
106
Jan.
120
Mar. 17
124
Mar. 10
22
Mar. 11
Mar. 10
Jan.
23
Mar.
4
Jan.
8
Apr.
5
Mar. 17
12
4
403
Jan.
6
29 101
26
69
7
46
27
6634
6
23
28
90
8 10834
8
8
Apr. 28
Mar.
Jan.
23
18
Mar. 10
Feb. 17
Jan. 18
Feb. 26
3834 Jan.
27
Apr. 27
Apr. 28
Apr.
Apr.
Apr.
Apr.
Jan.
Jan. 14
Mar. 24
4
2
1334 Apr. 28
5834 Jan. 23
1734 Jan.
19
16
5
Feb. 23
Mar. 10
Mar.
5
Jan.
2
3934
9934
3634
36
Jan.
Mar.
9134 Mar. 12
4
2734 Jan.
Jan.
2
Mar. 12
Jan.
26
51
Apr.
'is Apr.
2
11
Mar.
8
Mar. 17
Mar. 17
Apr. 26
2834 Apr. 28
70
13
22
Jan.
7234
2634
3534
4834
41
102
Jan.
Jan.
Feb.
41
4
11
Jan.
1634
7 101
8834 Jan.
234
134 Apr. 29
3
Apr. 28
534
434 Apr. 29
634
2634 Jan. 14 34
2
9
634 Jan.
4
34
2434 Jan.
3
23
1
13
7
,1
1
23
> 1
6
1
2
15
22
29
20
7
1
25
Mar. 15
Jan. 11
Jan. 13
Jan.
1634 Feb.
4734 Mar.
:
2234 Apr. 14
1
4234 Apr.
1
Apr. 28 2134 Apr.
1
Apr. 28 1634 Apr.
1
Apr.
Apr. 30 30
6
Apr. 10 15334 Apr.
29 2934 Apr. 16
Apr.
9
Apr. 29 9834 Apr.
5
Apr. 28 3534 Apr.
Apr. 28
Apr. 27
Jan.
8
4134 Jan.
25 165
#
15
Feb. 13
Mar. 15
Mar. 20
Mar. 19
Feb. 11
Mar. 13
Jan. 26
Apr. 20
Feb. 11
Mar.
1
2434 Jan. 28
4734 Mar. 11
24
Mar.
1834 Jan.
9
21
30
3334 Mar. 2
10 167
Jan. 18
29
3334 Jan. 13
29 10334 Feb.
3
5
3834 Feb. 25
Mat, 1937]
AGGREGATE
SALES
Since
April
Shares
......
770
18,800
3,010
108,600
1,500
12,100
37,800
•
...
v.'
500
100
>
8,600
45,100
J. 5
300
890
68,300
542,400
7,600
36,000
240,200
107,000
11,600
55,200
54,500
2,ooo
42,200
31,700
3,100
7,200
14,500
1,100
2,300
/
150
'
j
9,800
11,700
130
34,000
2,400
3,700
4,580
4,540
180
480
9,300
8,200
14,900
20
.
244,800
78,500
130,600
1,660
870
:
550
H 2,340
2,200
650
125,900
2,000
124,100
2,800
220
10,600
250
236,000
2,370
247,800
1,099,300
4,656
.
24,800
70
80,400
49,000
104,200
7,500
10
390
30
3,500
22,900
~
4,700
1,900
910
60
2,600
300
618,100
8,700
60,900
4,100
97,100
12,100
34,800
51,100
25,400
8,000
20,900
8,200
18,500
•y
Investors Inc......,.*
n h a Hartford. ...ioo
Convertible preferred.. 100
n
Western..100
y Ontario a
y Shipbuilding
1
7% preferred.....
.100
New York Steam pref 6%...*
n
Amer Edison
Norwalk Tire a
pref...
*
Rubber
*
Preferred .
:;;
Ohio Oil Co
(The)
•
Equip
.....*
new
Corp v t e (The)
Preferred
a
.*
„fm
.....
)p pen helm Collins a Co.
.*
»tis
.*
Elevator........
preferred.
$5.50
conv
12% Sale
70 % Sale
97
100%
Sale
110
2% Sale
260
1st pref
31
55#
14# Sale
102# 105
101
103#
27# Sale
52#
3#
3#
28
29#
17# Sale
98,100
9,500
1,500
8,400
> 1,000
2,000
'
200
500
68
Sale
64
91
Sale
85
26# Sale
26
.
125
128
130
Sale
8 '
Sale
21# Sale
Sale
5#
13
Sale
70
Sale
79,400
......100
v..
Pacific Western Oil...
Motor Car
"ackard
10
.....*
Pan Amer Pet a Trans .....5
tranhmnd
Prod
oreferred
Kef.
a
.'
.
........10*'
.
Parafflne Co Inc
4%
conv
*
preferred......100
Paramount Pictures
1
1st preferred.....
...100
2d
preferred............10
Park a
.....i
Tllford
con*
nrqh
Mines..
Parke, Davis a Co
•Nrmrl#'
.
y
*
...
Parker Rust Proof Co
2.50
Co.
l'fnn,u»ri
....
peerless
Corp y.............3
Pentck a Ford...!-........*
Vnney (j c* Co
_
96,600 People's Gas l a Coke... 10"
29,400
15,600
2,100
Peoria a Eastern
Sale
27
53#
53
14# Sale
100# 101
99
97#
32# Sale
Sale
53
r
6# Sale
32# 38#
4,600
2,300
207,400
132,400
Pet
135
Sale
118
78,
81
67"y"70"
156
-
100
Rights
Philadelphia Co pref 6%. .50
$6
*
preferred
tPhlla Rapid Transit Co.. '150
.50
7% preferred
...........
........
Phlla a Reading c a 1
Philip Morris a Co
*
...
......
lio
35# 36
51# Sale
41# Sale
150# 154
149
Sale
23# Sale
10# Sale
18
16#
3# Sale
58
63
76#
78#
125
100
24# Sale
173# Sale
22# Sale
34
35
4# Sale
w*
26
Sale
Sale
6#'
9# Sale
15
14#
Preferred
.........
ioo
Preferred
.......
...
100,600 Pierce oh Corp *% pref
20,900 PUsbury Flour Mills
For footnotes tee page 40.
12# Sale
Sale
97# 98
33# Sale
52
Sale
4# Sale
27
36#
100
Sale
Sale
114
112#
184#
Sale
Sale"
Sale
85#
85#
19#
Sale
Sale
Sale
10# Sale
35#
Sale
27 ;
22
24
Sale
31#
44#
31
Sale
Sale
18#
26
25#
30# Sale
Sale
Sale
45
Sale
36#
Sale
142# 144
138# Sale
141
28
Sale
25
10#
Sale}
9# Sale
13
11#
39
Sale
*3# Sale
Sale
m 84
Sale
133
Sale
3
Sale
91
71
Sale
78
100
115
25#
175#
22#
Sale
103
22# Sale
Sale
154# Sale
90
Sale
20
Sale
Sale
31
29
Sale
6# Sale
39# Sale
25#
26#
5# Sale
8# Sale
20# Sale
Sale
63
97
28#
51#
4# Apr. 26
28
24# Apr.. 15
1
112# Apr.
109
Apr. 21
1
21# Apr,
5
8# Apr.
34# Apr.
1
35
1
Apr.
18# Apr. 22
52#
Sale
100
5# Sale
10# Sale
4# Sale
31# Apr.
55#
11#
1 #
#
90#
102#
130
10
12#
50
60#
103#
33#
34#
86#
51#
®j6
72
94#
29#
19#
11
21
131
131
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.,
Apr.,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
70
19
19
5
5
2
5
22
2
1
Apr.
102
Apr. 21
111# Apr. 26
3# Apr.
1
155# Apr. 19
5
105# Apr.
27# Apr. 14
2
53 # Apr.
1
14# Apr.
2
100# Apr.
8
99
Apr.
34# Apr. 21
1
Apr.
6# Apr.
37# Apr.
3
22# Apr.
5
3
73
Apr., 20
20# Apr.
5
Sale
45#
Sale
43 # Apr;1,
98
Sale
94# Apr.
4#
k
7#
Sale
60 u\
Sale
&
26
Sale
24
Sale
24
64
Sale
40#
Sale
47
Sale
44# Sale
67#
.
r'i» Sale
50#
54
116.
50# Sale
113
58
59
113# 115
52# Sale
Sale
;
Sale
23
21
54# Sale"
52
54
97# 100#
6# Sale
12
13#
2# Sale
74
Sale
15
85
87#
51# Sale
9
9#
70
Sale
17#
Sale
.25
28#
29#
55# Sale
50# Sale
91# Sale
6 y.
6#
11
10#
■
1%
73#
13#
76#,
56#
7#
54#
19#
30
10#
Sale
Sale
15
83
Sale
Sale
59
19#
30#
3# Apr.
7# Apr.
134# Apr.
22# Apr.
41# Apr.
r"32 Apr.
50
Apr.
112# Apr..
46# Apr.
44
73
81
21
Sale
Sale
'16 Sale
47# Sale
49# Sale
18#
9#
96#
5#
6
8# Sale
1# Sale
89
Sale
12#
14
70#
84
56# Sale
7# Sale
50
58
17
Sale
28# 30
75
Apr.
6
Apr. 13
Apr.
9
Apr. 26
Apr.
1
Apr. 26
Apr.
5
_
Apr.
Apr;
21
Apr.
16# Apr.
29
19
23
28
9# Apr.
'32 Apr..
46# Apr.
49# Apr.
88"# Apr.
5
Apr.
8# Apr.
1 # Apr.
70
Apr.
12# Apr.
75# Apr.
29
28
29
28
12
28
28
26
>
53
Apr.
6# Apr.
50 ? Apr.
15# Apr.
28# Apr.
40
"
28
Apr.
7
44
83
20
S
6# Apr.
29
8# Apr.
28
26 20# Apr.
7
Apr.
28
Apr.
24 52
28 100# Apr,
5# Apr., 15
28
10# Apr.
*
27
19 66# Apr.
Apr.
27 26
28 47# Apr.
r# Apr.
Apr,
27 58
12 114# Apr. 28
28 53# Apr, 14
8 # Apr.
80
40
82#
20# Sale
: Sale
11
Sale
Sale
48# Sale
13
84
17# Sale
52
114#
Apr.) 22
Apr. 20
Apr. 14
Apr.
1
Apr.
27# Apr.
Apr.,
Apr. 29
:
4# Apr.
7
Apr.
14# Apr.
5# Apr.
6
9ot(
Apr. "12
7
28
26
26
8
28
29
29
12# Apr.
47
Apr.
76
V
85
21#
21#
11#
#
55#
51#
91#
6#
11#
Jan.
19
40
Apr, 21
1
Apr.
i
Apr.
......
54# Feb.
Apr.
100
Jan.
41
70
Apr. "28 16#
Apr. 12 40#
Apr. 14 133
Apr. 28 22 ,;v;
Jan.
Apr.
73# Apr.
Apr. 21
53
Jan.
62
121# Feb.
8# Apr.
10# Apr.
47
Apr.
28
22
1
14
15
#
15
V Apr.
8
Apr. 26
# Apr.
1
8#
23#
5#
13#
Apr, 27
25
Jan.
933 Apr.
Jan.
83
Jan.
8
Mar. 23
17# Apr.
8
Apr. 28 135
130
Apr-.
8 137
2
1
Apr. 22
Jan.
2
5
9#
Jan.
2
16
26#
6#
4# Apr. 29
10
Apr. 28
15#
62# Apr. 28 76#
Apr.
8 114
Apr. 29 34#
51# Apr.
6 57#
11# Apr. 28
17#
97# Mar. 16 104#
102
24
93
Mar. 23
27# Jan.
51# Jan.
3# Jan.
28
Apr.
17#
53#
16#
110#
13#
Jan.
Jan.
Apr.
Feb.
Jan.
35
Apr.
127# Mar.
16# Jan.
Jan.
112]
4
8
4
27
4
4
29
14
12
4
75
Jan.
Apr. 29
Apr. 21
114
Mar.
150
Jan.
17# Apr. 28
V 9# Apr.
25# Jan.
16# Apr.
24
Apr.
29# Apr.
43# Mar.
33# Apr.
140
Apr.
133
Apr.
22# Jan.
9# Apr.
11]
Apr.
'
Jan.
2]
27
4
29
7
7
1
1# Apr.
76
Apr. 24
14# Apr. 16
7
83
Apr.
5
59# Apr.
7# Apr. 16
51
Apr. 28
5
20# Apr.
2
30# Apr.
Jan.
Jan.
Feb.
24#
28
75
Feb.
Mar.
Mar.
Mar.
Jan.
Jan.
Mar.
23
Jan.
15# Feb.
40
Mar.
27# f6d.
27# Feb.
6
8
26
12
4
26
7
1
3
2
14
32# Jan.
Jan.
12
24
53# Jan.
44# Jan.
14
28
__
"
8152
Jan.
Jan.
28 149
5
29# Apr.
29
Jan.
20
Mar. 10
28
Jan.
25 109# Mar
28
28# Jan.
90
20# Apr.
140# Apr. 28 200# Jan.
18# Apr. 28 26# Jan.
28
Apr. 27 34# Jan.
4# Apr. 29
8# Feb.
38
Mar. 13
44# Feb.
4
24# Jan.
29# Feb.
7
J an
4# Apr. 29
7
Apr. 28
10# Jan.
14# Feb.
23# Mar.
3# Jan.
7# Feb.
Jan.
43# Apr. 24 64
94# Apr. 28 103# Mar.
y 3# Apr. 28
6# Jan.
7# Jan. ,2
12# Feb.
4
64
Jan.
76# Feb.
13
22
Jan.
29# Feb.
4
39# Jan.
50# Mar.
#6 Mar. 22
% Mar.
14
63
Mar.
49# Jan.
112# Apr. 12 116# Jan.
46# Apr. 28 65# Feb.
__
*
5
4
21
Mar. 25
,16# Apr. 28
29
28
29
28
12
5
Apr. 28
8# Apr. 28
1# Feb. 27
7
70
Apr.
12# Apr. 28
6
4
20
28
15# Apr. 29
4
28# Jan.
2
6
Apr.
Jan.
—
9
4
18
20
25
Feb.
Jan.
Apr.
Apr.
3
8
38
60
Apr.
Apr.
Apr.
Apr.
13
16
70
9#
i32
46#
49#
88#
18
Mar. 10
87# Apr.
12#
27
17#
12
4]
6 102]
105
9
28
Jan.
1
Mar. 8
Feb. 25
19# Mar. 1
45# Jan. 21
4 114
13 200
x82# Apr. 28
Apr. 29
Apr. 19
5
Jan. 20
Mar. 12
Jan.
7
5
22# Apr.
73
Apr. 20
26# Feb. 16
18 140
22
66
40
23 134
26
97
81
1
22
19
20
22
22
Jan. 14
Feb.
3
Jan. 21
Jan.
8
105
Jan. 28
36# Mar. 11
53# Jan. 22
6# Mar. 3
25 114
73
15
Jan.
Mar.
Mar.
Jan.
Jan.
Feb. 17
Jan. 22
Jan. 22
95
Mar. 23 102
Apr. 21
107
Apr.
9 111# Apr. 26
2
Jan.
4
4# Mar. 3
Jan. 14
236# Apr. 29 272
34
5
31#
21 #
12#
25#
125
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9
38
14 100
Apr. 26
15# Apr. 29
Apr;, 22
14
Mar. 17
Mar. 3
18# Apr. 22
Mar. 11
28 x44
Jan. 22
26 171
Jan. 29
29 150
61 # Jan. 22
28 14# Jan. 14
2# Jan. 18
4
1
Jan..18
27
~
94# Mar. 5
26 102# Apr. 19
Apr. 19
26 130
28 12# Jan. 15
30 13# Feb. 25
28 57# Feb. 13
1 64# Mar. 10
Jan. 11
7 109
Mar. 17
6 37
28 41# Jan. 18
30 98# Feb. 10
4 55# Mar. 17
»16 apr.
9
28
72
Mar. 17
4
14
26 V
4# Jan.
14
.
Feb.
8
Feb. 11
Jan. 14
Mar. 9
Jan. 28
15# Apr. 28
154# Apr.
133
Apr.
48
Apr.
9# Apr.
1# Jan.
# Apr.
2
9# Apr. 27 12# Apr.
5
29# Apr. 13 34# Apr.
1
16# Apr. 29 22 V Apr.
24
Apr. 16 26# Apr. 22
29# Apr. 28 33# Apr. 14
44# Apr.
1 48# Apr. 21
Apr,.; 5
33# Apr. 28 41
140
Apr.
8 144# Apr. 22
1
133
Apr. 28 138# Apr.
23
Apr. 28 29# Apr. 26
Apr.
6
9# Apr. 29 11
15# Apr.
5
11# Apr. 27
2# Apr. 28 ">4# Apr. 17
72
Apr.
8 102# Apr. 20
Apr. 12
70
Apr. 28 83
105
Apr.
105# Apr. 9
20# Apr. 28 26# Apr. 29
Apr. 20
140# Apr. 28 184
18# Apr. 28 23# Apr. 20
Apr.
1
28
Apr. 27 31
6# Apr.
4# Apr. 29
38
30
Apr.
40
Apr. 29
24#
68
Apr. 21
114
Apr. 26 114
9 184#
170
Apr.
x82# Apr. 28 87#
17# Apr. 28 21#
Sale
22# Apr. 28 26#
Apr. 13 112#
107
Mar. 11 109#
17# Jan. 27 24#
6# Apr. 28 10#
27# Feb.
5 35
108
157
Apr.
147 # Apr.
19# Apr. 27
2
60# Apr.
16# Apr. 29
25# Sale
4# Sale
7# Sale
15# Sale
38
Sale
mo
100
51#
11#
99#
14
14# Sale
15#
15#
35
38# Sale
37# Sale
133
133
132
133
140
Sale
17#
21# Sale
134#
128
•
Sale
84#
88# "92# 88
22
23
21
23
23 #
66
65
64# 67
,70
3# Sale
62 yy
13
phllllps Jones Corp......
102
24
21
-y.
v y .25
405,300 Phillips Petroleum.......
6,400 Phoenix Hosiery.........
700
22# Sale
32# Sale
11# Sale
Phelps Dodge..
96
107
2#
236#
Sale
Sale
100
*'5
...
10
62#
Apr. 28
Apr. 13
Apr.
7
Apr. 28
Apr. 28
Apr. 28
Apr. 30
Apr. 28
Apr. 28
Apr. 26
Apr. 29
Apr.
8
Apr. 28
Apr. 19
Apr. 27
Apr. 29
Apr.
7
Apr.
7
Apr. 28
Apr. 30
Apr. 28
Apr. 28
Apr.? 7
Apr. 29
Apr. 28
Apr. 30
Apr. 28
Apr. 28
Apr. 26
Apr. 29
Apr. 26
Apr. 29
Apr.
8
Apr.
8
Apr. 28
Apr.
8
Apr. 22
Apr. 26
Apr. 28
Apr. 29
Apr. 28
Apr,, 28
Apr.
7
Apr.
9
Apr. 26
Apr. 29
Apr.
8
Apr. 29
Apr.
6
Apr. 28
Apr. 13
Apr. 21
9
Apr.
Apr. 17
110
*
1
4#
Sale
18
too
Pfelffer Brewing Co
45,600
308,300
y
9,800
1,400
10,000
8,680
280,600
72,900
V I 11,400
Milk..
Petroleum Corp
6#
17
25
90
78
.........
1
52
69#
Marquette.......... 100
Preferred
.
60
Sale
Sale
Sale
62
Prior preferred......... 100
Pere
,
57
Sale
22#
11
47
...
Sale
Sale
9#
12
4#
110
......
Preferred..............100
7# Sale
20
20
99 M; Sale
..........
Sale
95
Sale
Pathe Film Corp...
Patlno Mines a Ent Cons ._*
1
101
99# Sale
107# 109# 110# Sale
2# Sale
3# Sale
256
240
245
251
Sale
105# 111# 105
34
Preferred.
8
17#
125
Sale
152
Pacific Teleph a Telegr..l00
Sale
160
>
28#
780
Sale
15#
130
Sale
115
» ..... .
9
19#
17
18#
75
-
16
932
126
1#
25#
'
1
47# Sale
# Sale
12.50
.
>
28
73#
44#
55
Preferred.............. too
Owens-Ill Glass co
460
80
Sale
100#
15"
14#
36# Sale
17
.*
Co............
Sale
55
134
*
5
269
112# 114
10
...
Outboard Marine & Mfg
luclet
130
Sale
5% Sale
16% Sale
4%
5%
90
.............
Prior
24#
134
130
"l%
-*
6% preferred...........
>tls Steel
10#
11%
22% Sale
128% 130
50
10% preferred
53,700 Penn Coal a Coke........ 10
•*«*no-Dixie Cement ;
y "
251,000
$7 conv pref series A..._.
16,800
47,100 Penn Glass Sand Corp v t c__*
50
476,300 Pennsylvania rr Co..
Rights
V_
1,884,900
12,000 People s Drug Stores Inc ...*
800
15.700
4,400
*0
—
100
Sale
12#
43,200
4,900
i
Harlem..
20#
45,200
87,200
170,400
432,100
221,400
19,800
20
l«u
.....100
s
29#
54#
75
93# Sale
29# Sale
20
17#
9# Sale
19#
18#
...
Dock
York
New York
108
8#
10#
47
30
;
5% preferred.
New
Sale
125
Sale
72,,
Sale
83#
12
8.500
900
50
82 %
Sale
11,200
131,100
a—..100
Corp.—*
11#
131,000
999,600
6,500
124,000
13,360
18,100
1,000
2,239,300
64,800
277,400
12,200
1,146,400
2,000
870
4:2%
series
n y City Omnibus
*21#
3,230
3,980
400
25
48
9#
1#
#
80#
84#
Sale
Central.......*..*
Purchase warrants
128
48
Sale
Rights
Preferred
Sale
Sale
....10
J-
26,800
1,010
31,000
15,100
1,200
35#
•
-
28,000
197,100
"V'
105
103
32
133
9# Sale
10# Sale
46
55
Sale
First preferred...........*
9,040
Id oreferred
i■■■y--*
11,900
17,100 Pacific Finance Corp (Cal).10
..if
167,100 'nettle Gas at klw
87,400 Pacific Lighting Corp—
Pacific Mills
*
50,100
940
45,600
8i,ioo
2,500
10
12#
n. y. Chicago a St Louis. 100
14,710 Pacific Coast.
3,900
32,700
10,200
10,500
:
New York
Brake
Air
4,700
134,900 Pacific a«tter Fisheries Inc..5
2,190
600
York
New
25,700
26,200
22,300
New
Highest
Sale Prices
136
1# VI#
# ,-v M
84
Sale
125
53
*
Lowest
Sale Prices
15#
31#
154#
95# Sale
Sale
5% preferred series a...100
770
2.000
V
\
*
Highest
Sale Prices
Sale
Sale
157
10
Sale
1
(j j>.
Sale
51# Sale
Sale
..—...'
-
Newberry Co
Oliver Farm
130
i,
Tea Co..
National
NetomasCo..
Lowest
Sale
22#
108
Sale
108# 108
Sale
17#
Sale
6#
Sale
29#
Sale
25
Neisner Bros Inc...
.....
Ask
Sale
..........100
Omnibus
"2", 200
4
Supply ef Del
Preferred
600
725,400
1,920
27,000
v
^
150
29
Steel
National
145,000
.
v
Inrf
National
380,300
58,000
23,000
J-
Sale
*
...50
1,120 Northern Central.
.......100
902,800 Northern Pacific
1,030 Northwestern Telegraph..50
208,900
;
35
pref...lOfl
preterred..........100
8.300 North
140
»
34
32
.10*
.
7% 1st preferred........ *
2,050
121,800 {Norfolk Southern .......100
100
8,900 Norfolk a Western...
Preferred.
100
1,750
677,500 North American.
b% preferred....
50
11,400
903,500 North American Aviation...1
,,
■VV 14,600
vi;
29
Nat Rjrs of Mes 1st
107,300 tn y
271,500 t* y
240
\
Sale
28# Sale
Light.... ..---*
Nat Power A
30
19,200
36,400
31,300
4,300
12,100
»
1071.
.
23,400
2,877,500
1,272,900
81,200
61,100
19,400
5,400
22,670
22,710
755,700
i
107
19
24#
112#
108#
21#
8#
V 2,200 JNew Orl Tex a Mexico
..100
1
493,200 Newport Industries Inc
1.272,900
■
fl
Nat Mall & St Cast's Co
740
,
v
Preferred
Ask Bid
22#
Sale
Sale 110#
Sale 108#
18#
Sale
7#
Sale
Sale
30#
32
Sale
17#
Sale
34#
164# 154#
Bid
Sale Prices
April 30
April 1
1937
Par
353,100 Nat Dairy Prod Corp
1,310
7% preferred claM a....100
2,320
7% preferred class b....100
*
172,800 National Dept Stores..
34,110
6% preferred............10
579,200 Nat Distillers Products.....*
Cnamel a Stamp....*..*
12,400
12,100 Nat Gypsum Co
,
---1
250,800 National Lead naw........10
Preferred a
-100
2,100
520
RANGE SINCE JAN. 1
Price
Jan. 2
Jan. 1
Shares
<.
PRICES IN APRIL
stocks
h. t. stock ■xghamoe
In
76,600
exchange—stocks
n. y. stock
18
28
28
28
5
25
3
3
14
20
11
18
9
8
23
2
1
10
17
6
9
27
6
yy-v y y/yyy
;vy:v:yyv'v<.v':
N. Y. STOCK
38
SALES
AGGREGATE
PRICES IN APRIL
STOCKS
Since
April
Jan. 1
Shares
Shares
1,500
1,100
30
no
-
430
391,600 Pittsburgh Screw * Bolt....»
47,400 Pittsburgh Steel Co
100
Preferred
12'480
•
.............
'V
60
21,800
100
•
990
"""500
•
/
Bid
53
18 %
73
173
74,700
1,800
12,600
3,900
13 H
28%
360
34,900
2,600
1,200
■
-
900
100,500
40,300
24,600
131,500
289,400
22,100
23,400
140,900
1,610
164,500
12,200
8,000
2,300
52 4
14
77
63%
56
55
15%
Sale
13
63
160
175%
18
Sale
15% Sale
37%
38% 32% Sale
110
Sale
101% Sale
2*/
3%
23%
6% Sale
42"
24
Sale
110
124
Sale
40%
Sale
2234
i 18
1st pref.........5
Sale
cony 2d pref
—50
Procter A Gamble......._..*
71
Sale
69
2%
11%
100
118%
Sale
*
110
$5 preferred
27
Sale
59% Sale
0115
Sale
45% Sale
103% Sale
120
Sale
128
140
154
3
Apr.
3
• 6
6% Apr.
1
29 113
Apr. 27
42
26
Apr.
1
16
23 % Apr,
29
110
112
100
Sale
103
122 %
140
8%
159
.....
..100
Apr. 12
Apr. 22
Apr. 14
Apr.
1
Apr.,f 3
Apr.
1
Apr.
2
Apr. * 1
Apr. 20
Apr. 20
Apr. 16
Apr. 20
Apr.
1
Apr. • 9
Apr.
1
Apr. 20
149%
113
Sale
Sale
Sale
6% preferred..........100
7%
100
preferred...
28
Highest
Sale Prices
Sale Prices
50
Jan.
Sale
9
10% Apr. 28
60
■
Feb.
16
17
2
Feb.
56
18% Jan.
76% Jan.
165
22
-yr'V:yo;
"
.'v.:
18
Apr. 12 175
174% Apr. 23 190
13% Jan.
2 20
24% Jan. 27 43
98
Apr. 29 122
Jan.
Jan.
4
Jan.
Jan.
12
12
8% Feb.
1
2%
20%
3%
97%
31%
Apr.
Feb.
Jan.
Apr.
Jan.
Feb.
167
Sale
26
common
2% Apr.
Apr.
4
Apr.
97% Apr.
36
Apr.
22
Apr.
6
Apr.
7
Apr. 12
Apr. 28
Apr.
1
Apr.
5
Apr.
1
1% Apr.
25% Apr.
19
22
Apr.
Sale
22% Apr.
6
Apr.
6%
v
1% Apr.
2
Sale
8% Apr.
Sale
22% Apr.
23
Sale
Apr.
63
Sale
Apr.
59
Sale
Apr.
116% 114% Apr.
Sale
40% Apr.
101
Sale
Apr.
118
Apr.
118
128% 127% Apr.
21%
Sale
8%
Pub Ser Corp of N J
Apr.
9
10% Apr. 28 16%
63% Apr. ' 1 68
165
Apr. 12 165
174% Apr. 23 175%
14% Apr. 29 18
31
Apr. 28 37
98
Apr. 29 110
Sale
2% Sale
11% Sale
26% Sale
Preferred
51
Lowest
Sale Prices
53
Apr. 14
Sale
2%
Sale
28% Sale
Sale
•
cony
Highest
Sale Prices
170
"2%
tPostal Taleg A Cable preflOO
Pressed Steel Car com New.l
900
11
55
2%
Sale
5%
5%
Sale
51%
20
—....*
Class B
Ask
174%
Sale
Sale
Lowest
April 30
Ask Bid
170
Porto Rlcan Am Tob cl A...*
Poor A Co class B
-
•
Bid
Sale
108% Sale
4,400 Pond Creek Pocahontas Co.*
2,200
10,000
38,700
4,100
4,000
24,900
April 1
Ask
188
1
9,100 Pitts Term Coal
840
6% preferred..........100
'414,400 Pittsburgh United
.....25
Pref cony....
—...100
6,360
19,610 Plttsb at West Virginia.. 100
10 Pitta Youngs & Ash 7% pf 100
13,300 Pittston Co (The)......
*
253,200 Plymouth Oil..
8
1,600
<
.100
Preferred
'
31,200
6,500
2,590
Jan. 2
1937
Par
1,150 Pirelli Co of Italy Am aha
"100
17,100 Pittsburgh Coal (of Pa)
6% preferred
....... .100
8,000
70 Pitta Ft Wayne & Chic.. .100
430
SV
RANGE SINCE JAN. 1
Price
N. T. STOCK EXCHANGE
In
EXCHANGE—STOCKS
1%.
24%
18%
22%
Apr.
Mar.
Feb.
7
8
8
Mar.
Mar.
Mar. 10
28
137% Jan. 30
47% Mar. 5
167
Feb. 16
3
12
Jan.
Apr. 22
Apr. 14
4
Feb
Apr.
Apr.
1% Apr.
Jan.
22
Jan.
22
8% Apr.
6
Jan.
20
22% Apr.
23
Apr.
63
Apr.
55% Jan.
114% Mar.
40% Apr.
100% Mar.
118
Apr.
127% Apr.
152
Mar.
Feb.
11
Feb.
10
Feb.
11
Jan,
15
Jan.
4
111
57 J
IB J
Mar.
Jan.
Apr.
Apr.
Feb.
108
99
Jan.
Feb. 27
Jan.
Feb.
21
Feb.
8
Jan. 21
Jan. 20
Jan.
25
Jan.
Public Service El A Gan¬
41,100
248,400
1,910
2,900
39,700
7,400
496,700
100
"9",800
Preferred B
700
900
4,900
170
350
3,500
33,200
800
'
8% Sale
31%
32%
Sale
Co.......
Sale
855,000
4,900
3,100
64,400
3,600
Sale
Sale
11,700
300
200
100
340
9,400
19,900
9,800
12,900
231,200
146,400
225,300
4,580
60
350
17,600
91,700
3,730
1,010
7,680
77,700
246,496
14,800
154,200
32,200
12,770
3,200
1,000
1,700
57,300
16,400
21,300
530
380
4,340
6,700
24,200
2,900
14,000
2,300
2.330
46,600
12,300
100,700
3,100
82,300
44,500
15,900
18,300
1,900
28,400
1,700
31
430
128,800
807,300
880,100
229,200
2,700
44,700
3,670
1,950
321,400
21,600
.
200
4,100
390
,
30.70Q /
50
Fir foMootw
see
Sale
6% Sale
38% Sale
116
119
101
103%
40% Sale
78
85
128
135
92
91%
23% Sale
107% 100% 105%
Sale
23-
Sale
Sale
50
Sale
62
60
14
11%
100
Sale
Sale
........10
tSt Louis-San Francisco. 100
Sale
Sale
Sale
Sale
12
Antelope Cop Mines...
stk..*
St Joseph Lead
Preferred.....
....
6%
52%
3%
Sale
Sale
Sale
34
Sale
40
Sale
Sale
104
102
Sale
Sale
111
105
109
110% Sale
20% Sale
8
113
Sale
Sale
Sale
Sale
Sale
44
98
95
TSchulte Retail Stores.....!
Sale
Sale
Sale
Southern Pacific Co
100
Southern Railway.......100
Preferred
............100
Mobile A Ohio certifs..l00
.
.
Spalding (A G) A Bros
•
1st preferred
...199
Spang Chalfant A Co pref 199
Sparks Wlthlngton.........
Spear A Co
$5.59 pref
pas*
40
...............
Sale
1% Sale
Sale
17%
Scott Paper new...........*
....100
Sale
40
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43%
8%
83%
Sale
Sale
Sale
26
Sale
Sale
103%
Sale
63%
Sale
Sale
Sale
Sale
Sale
6%
Sale
8%
aVA
Sale
Sale
12%
31%
Sale
100%
Sale
9%
59%
60%
40
39%
Sale
25%
Sale
103%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
112
Sale
Sale
Sale
Sale
Sale*
Sale
Sale
100
3% Sale
55% Sale
100% Sale
Sale
180
Sale
105
102
12%
y45
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
~5i%
45
32
Sale
Sale
34% Sale
Sale
29% Sale
44% Sale
25% Sale
50% Sale
63%
56%
9%
10
73
74%
102% 104
7 % Sale
19%
21%
95
45%
Sale
23% Sale
18% Sale
Sale
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
.
;
'ft A
52% Apr.
104
37% Sale
33% Sale
21% Sale
19%
36%
145
25%
57
38
50
40
8%
65%
"6%
20
78%
•
Sale
110% Apr.
Sale
3% Apr.
Sale
34% Apr.
145
149
Apr.
Sale
25% Apr.
Sale
52% Apr.
Sale
35
Apr.
45
Sale
Apr.
54
60
Apr.
9
8% Apr.
66
70
Apr.
100
100
Apr.
Sale
5% Apr.
22% Apr. 26
22%
89
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
21
5
21
1
1
1
1
22
6
29
1
5
13
1
1
28
21
22
1
6
6
2
15
12
21
I Apr.
\ Apr. 21
; Apr.
Apr. 26
i Apr.
14
Apr.
» Apr.
14
26
Apr.
Apr.
Apr. 19
Jan.
Jan.
Jan.
8
16
20
Feb.
Feb.
18
Mar.
Feb.
Mar.
Mar.
Jan.
Jan.
S5I
5
5
8
31
9
30
18
Mar.
Feb.
5
11
Jan.
Mar.
8
Jan. 11
27% Jan.
Mar. 11
Jan.
Apr. 23
Jan.
Mar. 10
33% Jan.
Apr. 14
Apr. 14
Apr. 17
Jan. 26
I Jan. 14
109
99
71
;
Jan.
8
22
Jan.
8
Jan. 26
Feb. 23
Feb.
4
Jan.
"1
111
Jan.
-
Apr. 27
; Apr.
Apr.
\ Apr. 23
Apr.
\
Jan.
17% Apr.
27% Apr.
21
Apr.
80 % J an.
99
Apr.
.
Sale
110%
7
1
23
2
14
14
17
1
1
7
6
7
15
Mar.
Jan.
23
3
15
Feb. 25
Jan. 21
68% Apr.
7% Mar.
29% Apr.
37
Apr.
45
Apr.
38
Apr.
8% Apr.
62
Apr.
2% Apr.
128% Jan.
91
Apr.
23
Apr.
103
Apr.
23
2
Apr.
50
1
Apr.
60
28
Apr.
6
12% Apr.
24
2
Apr.
60
Apr.
Apr.
2
Jan.
Apr.
2 117
6
Apr. 14
Apr.
Jan.
43
Apr.
1
Jan.
3
Apr.
1
Apr.
1
6% Jan.
11
Jan.
Apr. 16
Apr.
7
28% Jan.
39
Apr.
5
Apr.
Apr.
2
97% Jan.
Apr.
5 106% Apr.
Mar.
Apr. 12 110
Apr.
1
14% Jan.
Apr.
1
42% Jan,
94% Jan.
Apr. 20
Apr ' 1
1% Apr.
16
Apr.
1
Apr.
Jan.
Apr.
1 z38
Sale
100
Apr.
6% Apr.
36% Apr.
114
Apr.
105
Apr.
38% Apr.
80
Apr.
132
Apr.
91
Apr.
23
Apr.
103
Apr.
23
Apr.
50
Apr.
60 -* Apr.
12% Apr.
24
Apr.
60
Apr.
124
Apr.
6% Apr.
49% Apr.
3
Apr.
6% Apr.
14% Apr.
31
Apr.
37
Apr.
100
Apr.
106% Apr.
110% Apr.
19
Apr.
42% Apr.
95
Apr.
1% Apr.
16
Apr.
39% Apr.
Sale
112
112%
4% Sale
86
Sale
Sale
2% Sale
155
16
Sale
8% preferred.".........190
Edison....25
Sale
15
16%
36
30%
37% Sale
Preferred (7)...
109
Savage Arms Corp
.......*
Schenley Distillers Corp
5
5%% preferred.........100
California
Sale
Sale
Preferred (5)...........100
Preferred (4)
100
8% preferred
Sale
100
Safeway Stores............
Sou
c
.100
....100
Louis Southwestern
Preferred
........
250
29,400
180,400
171,700
32,300
Sale
29%
76
122
Roan
Ruberold Co (The) cap
Rutland RR. pref..
fi H% preferred
3,000
...109
590,200 South Amer Gold A Plat..100
156,300 So Porto Rico Sug
59,900
30.800
97
Sale
Sale
132
95 %
Sale
113
Sale
Sale
57
Solvay Am Inv Co Hi500
117
Sale
Sale
......
46,200
26,800
15,100
38,200
3,700
2.250
1,260
6,200
4,100
5,400
604,300
Sale
112 %
Sale
Sale
111,500
8
291,200 Seaboard Oil Co of Del.....*
42 %
35,900 Seagrave Corp (The).......*
7%
508,600 Sears, Roebuck A Co.......*
83
167,100 Servel Inc
..............1
283
112,400 Shattuck (G F).
16%
169,800 Sharon Steel Corp........ *
30%
85 cony preferred.........* 101%
13,000
267,900 Sharp A Dohme
...»
10%
Conv pref series A.......*
10,300
62
1,680 Sheaffer (W A) Pea Co..
•
42%
Shell Union Oil
•
266,700
27
Convertible preferred..199 103
45,900
407,300 Silver King Coalition.......5
14%
221,250 Simmons Co'..........
45%
26,800
Rights.. _f
44,000 Slmms Petroleum.........19
"3%
140,700 Shelly Oil Co
........25
47
Preferred
12,800
..........100
97
16,590 Sloss-Sheffield Steel A Ir.100
85%
$6 preferred.............
1,780
\
46,400 Smith (A O) Corp
..10
'49%
15,100 Smith & Corona Typewr
*
52,100 Snider Packing.... ........•
28%
2,271,800 Socony Vacuum Oil Co Inc.15
17 ;
37,400
Sale
Sale
Sale
Sale
..*
Air Line........*
Preferred..............100
49,000
9,300
30
Sale
61%
13%
26%
25
22* Sale
66
79%
Sale
136
124
Ritter Dental Mfg
356,400 tSeaboard
240
Sale
Sale
800
Class A
19
600 Rhine Westphalia El A Pr..
700
: 9%
68%
3%
44,000 Reliable Stores Corp.......*
4,300 Reliance Mfg Co..
.....10
513,200 Kem ron Hand
21,100
Pref with warrants
...25/
430 Renss A Saratoga RR Co. 100
400
Sale
69
1,500
5H% cony. pref....
100
43,400 Reynolds Spring Co New___l
243,300 Reynolds (RJ)Tob cl B.....I9
11,500
57,500
99
45
........
340
101
46
Sale
18,000
Class A.................10
Preferred..
4,070
1M
1,660
5H% preferred
.....100
62,900 Reynolds Metals Co........*
530
Sale
Sale
47
*
.....
Sale
7
75% Apr.
10% Apr. 19
34
7
Apr.
7
41% Apr.
47
Apr. 13
7
41% Apr.
10% Apr. 13
64
9
Apr.
3% Apr. 14
29
Apr. 14
21 % Apr. 19
35
1
Apr.
25% Apr. 21
85% Apr. 13
2
106% Apr.
25
Feb.
4
15% Apr.
16
Apr.
8% Apr.
103
68% Apr.
8% Apr.
29% Apr.
37
Apr.
45
Apr.
38
Apr.
8% Apr.
62
Apr.
2% Apr.
24
Apr.
17% Apr.
27% Apr.
21
Apr.
81
Apr.
Sale
1,368,100 Reo Motor Car...... ......8
3,471,300 Republic Steel Corp..—...*
Convertible preferred ..100
22,700
19,500
4% conv prior pref ser A 100
205,300 Revere Cooper A Brass
5
175,100
2,100^
Sale
Sale
20% Sale
16% Sale
.......
160
680
"76"
62% Sale
21% Sale
110% Sale
Preferred..............100
Reis (Robt) A
1st oreferred
4,200
9,800
3,100
74,400
1,300
Sale
111% 111% Apr. 16 111% Apr. 16
Sale
57% Apr. 28 64% Apr. 21
Sale
18% Apr. 28 22% Apr. 15
109
Sale
8
Apr. 19 Ill
Apr.
102 V Apr. 17 103% Apr.
6
Sale
Sale
6
15% Apr. 28 20% Apr.
16
Sale
8
Apr.
17% Apr. 23
Sale
8% Apr. 28 11% Apr.
6
75
...»
51,300
83.50 cony 1st pref.......*
751,500 IRadio-Kelth-Orph Corp...*
30,200 Raybestoe-Manhatcan
...*
17,600 Reading Company........60
Plrst preferred—.......80
3,800
Second preferred.......80
2,300
28,600 Real Silk Hosiery..........8
295,500
8,400
4,300
/
/
ii*
90
1,300
gs preferred.............. *
176,500 Pullman Company..
.*
1,360,000 Pure Oil
8,510
8% cony pref...........109
12,600
6% preferred...........
253,700 Purity Bakeries
—....*
22,800 Quaker State OU Rfg Corp. 10
2,398,700 Radio Corp of Amer
*
100
:
Mar. 10
Mar. 19
Feb.
19
Mar. 11
Mar. 17
; Feb. 25
Mar.
5
| Mar. 11
Jan.
Mar.
Jan.
Feb.
Mar.
13
6
6
3
2
Mar. 17
Mar. 15
Feb.
9
Feb.
10
Jan.
14
Jan.
Jan.
Apr.
40% Feb.
7% Jan.
2
2
Apr.
81
Jan.
Apr.
12% Apr.
26
Jan.
100% Apr.
9% Apr.
29
Jan.
Mar.
Feb.
59% Apr.
Jan.
Feb.
42
Jan.
10
Mar. 10
Mar. 10
Feb.
1
37% Mar.
25% Apr.
103
Mar.
12% Apr.
44% Jan.
'
32 Apr.
3% Jan.
5
1
Mar. 10
Feb.
4
Feb.
Feb.
21
8
19
2
Mar. 11
Mar. 16
Apr. 28
Apr. 21
Apr. 22
Feb.
4
Mar. 10
Mar.
Jan.
Feb.
Feb.
8
11
16
15
Apr. 21
; Feb.
6
I Feb. 26
I Jan.
12
Jan.
2
I Jan. 13
I Mar. 11
i Mar. 17
6
Mar.
Jan.
2
Mar. 1
Mar. 17
Jan.
7
Jan.
28
Feb.
26
2
Feb.
r''..
MAY, 1937]
AGGREGATE
N. Y. STOCK
SALES
April 1
1937
Shares
'f
11,300
401,700
34,200
4,530
421,300
2,190
38,100
585,500
2,470
67,700
543,900
350,200
25,400
90,900
17,000
: 1506,200
255,433
•>'f
3,100
953,100
15,300
40,500
208,600
45,100
107,500
1,186,400
16,600
2,240
78,600
1,170,000
147,700
42,700
15,800
177,600
49,700
'
;
RANGE SINCE JAN. 1
Price
Jan. 2
Jan. 1
'■
39
PRICES IN APRIL
STOCKS
N. Y. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
Par
/!'■
Ask
Sale
Bid
Spencer Ktlloftg Ac Bona
*
36
S perry
1
21 %
Corp (The) T t c
Splcer Mfg Co.......
293$
Convertible preferred A..*
Spiegel
Conv
inc
51
513$
If Preferred
Sale
3034
31
463$
Sale
42
Sale
"433$ "453$
Sale
1434
1253$
1034
1134
1273$
113$
—*
Com'l Tobacco...... 1
Sale
Standard Gas Ac Klec
Sale
58
94 preferred
Preferred
(6%)...........*
Preferred (7%)
•
Standard Investing Corp...*
67
35$
•
Sale
Standard Oil Co of Ind...25
Sale
Stand Oil of Calif...
Standard Oil of Kansas....10
Standard Oil ef N J
S2H
Sale
Sale
Sale
Sale
25
StarrcttCo (TheL S).__....*
Sterling Products Inc.. ..10
Stewart
21
Corp......5
Warner
•Stokely Bros &
Colnc—..1
Sale
Sale
Webster..
Studebaker Corp.. ........1
•
Sun Oil
.76
125
Sale
Sale
39
Sale
....100
124
Superheater Go (The)......*
Superior Oil
1
Superior Steel
10'
Sutherland Paper Co
...10
54
5
Preferred.....
.........
Sweets Co of Amer (The)-.50
Swift A Co
25
Swift Intern at Ltd
April 30
Sid
b
*
Sale
Sale
Sale
Sale
2734 Sale
Sale
Sale
57
64
33$ Sale
463$ Sale
473$ Sale
3234
723$ Sale
4334 Sale
Sale
Sale
Sale
Sale
T
41
'
Sale
Sale
203$
Sale
51
1
Sale
Sale
Sale
44
Sale
3
-
6634
403$
6534
1934 Sale v 1834,
153$
153$
1534
253$ Sale
2334
173$ Sale
153$
69
713$
7134
124
1233$ Sale
43
5134
52
63$ Sale
57<$
42
Sale
3334
3734 Sale
353$
173$ Sale
173$
2634 Sale
243$
333$ Sale
3134
Highest
Sale Prices
31
Apr. 28
1734 Apr. 28
83$
19
4234
493$
Sale
Sale
Sale
Sale
Sale
3
423$
433$
3034
64
393$
6534
173$
1534
2134
143$
68
122
Sale
Sale
403$
53$
Sale
3534
Sale
18
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
120% Apr.
8
33$
Sale
Sale
3234
Sale
42
Sale
443$
443$
Lowest
Sale Prices
x4534
213$
903$
3734
1234
Sale
Sale
83$
93$
Highest
Sale Prices
30
133$ Sale
121
.....
68
Lowest
Sale Prices
Ask
^33 3$
313$
195$
3034
483$
2234
93
Standard Brands...........*
Stone Ac
' Sale
25
2
new
34
$4.50
pref- ——
*
Square D Co class B._—---1
Stand
Sale
Sale
Ask
Bid
33
333$
173$
243$
31
28
2
28
28
26
29
30
29
29
28
28
28
28
28
29
24
28
9
29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 10
Apr. 26
Apr. 28
Apr. 28
Apr.
7
Apr.
7
Apr. 28
Apr. 28
Apr. 28
Apr. 28
Apr.
1
Apr. 29
Apr. 28
31
3434 Apr.,
Apr. 28
21
Apr.
1734 Apr. 28
343$ Apr.
283$ Jan.
483$ Apr.
z453i Apr.
263$ Apr.
213$ Apr. 28
953$ Apr. 23
903$ Apr. 28
453$ Apr.
3734 Apr. 26
15
Apr.
1234 Apr. 29
127
Apr.
120% Apr. 30
8
103$ Apr.
Apr. 29
1134 Apr.
83$ Apr. 29
2834 Apr.
19
Apr. 28
5734 Apr.
4234 Apr. 28
653$ Apr.
493$ Apr. 28
33$ Apr.
23$ Feb. 26
48
Apr.
423$ Apr,, 28
48
Apr.
433$ Apr. 29
31
Apr,
3034 Apr. 24
73
54
Apr.
Apr. 28
4334 Apr.
343$ Jan.
2
69
Apr. 20
65
Mar. 15
2034 Apr. 22
1734 Jan.
1
1634 Apr.
5
1534 Apr. 26
263$ Apr. 14
2134 Apr. 28
17k Apr. 7 1334 Jan.
4
7134 Apr. 14
68
Mar. 23
Feb. 10
12434 Apr. 22 119
z51
Apr.
2
4031 Apr. 28
5
63$ Apr. 14
451 Jan.
4234 Apr. 13
33
Apr. 28
3934 Apr. 20
323$ Jan.
2
173$ Apr. 20
13
Jan.
8
27
Apr.
1
243$ Apr. 29
3334 Apr.
1
303$ Feb. 26
_
—
^
.
Jan.
2334 Jan.
343$ Apr.
50
Jan.
2834 Feb.
953$ Apr.
483$ Mar.
Jan.
16]
Feb.
128]
Jan.
12]
Mar.
14]
2
36
12
5
11
11
23
8
20
8
22
8
Mar. 8
Jan. 12
32]
65
7
723$ Jan.
Jan.
Feb.
Feb.
Jan.
Mar.
Mar.
Jan.
Feb.
4
50
50
32
76
48
75
21
11
19
9
25
9
5
29
11
20
17]
Jan.
33 J
20
Jan.
9
Feb. 17
773$ Jan.
11
Jan.
Feb.
4
3
125
61:
33
2
Mar. 11
Jan. 25
Jan. 20
Mar. 8
Mar. 31
2334
173$
1534
573$
Jan. 20
Jan. 21
Jan.
8
Feb.
2
Mar.
7]
47]
39]
20]
28'
Symington-Gould Corp with
259,700
117,400
f
v
2134 Sale
1534 Sale
133$ Sale
50
54
8
Sale
123$ Sale
Sale
Sale
12
Sale
Sale
61
Sale
1st paid receipts
Texas Gulf Producing Co...*
Texas Gulf Sulphur
...*
Sale
Sale
4034
73$ Sale
3634 Sale
Texas Pacific Coal Ac Oil
10
Sale
14
Tax Pac Ld Trust ctfs ......1
Sale
123$ Sale
19
;
'
V
,
592,300
163,700
531,300
442,900
23,300
31,300
1,400
15,500
1,620
335,600
26,200
18,200
49,300
469,100
44,600
390,100
Texas At Pacific
Thatcher Mfg
100
II*
....*
......
Sale
32
Sale
Forg*
Trtsscon SteelC«
223$
16
Sale
19
20th Cent Fox Film
1063$
106 Sale
Sale
Sale
1034 Sale
1734 Sale
383$ Sale
4634 483$
Sale
11
Sale
70
193$
2434
Sale
Twin Coach C0............I
Sale
98
Sale
Sale
Sale
Sale
Sale
81
80
99
25
Sale
Sale
Sale
.44
Sale
Sale
Sale
25
Preferred
100
334 Sale
Sale
Sale
27
Sale
5
Sale
Sale
92
27
26
United Air Lines Trans Cor pi
Sale
Sale
18
Sale
20
.....
...
Union Tank Car ...........*
United Aircraft
Corp...
United American Bosch Corp*
United Biscuit of Am......*
t
United
2fH
Corp...
Preferred
Sale
....
United Gas At Impt
Preferred..
—
81
76
Sale
95
Sale
Sale
138
Sale
Sale
213$
-
243$
9134
263$
243$
1634
Apr.
Apr.
Apr.
Apr .
Apr.
Apr.
Apr.
Apr.
Apr.
203$ Apr.
29
47 3$
82 X
15
Co......*
*
....
7
11*
ii*
31
122
166
... .
U S Indus Alchol.........
U S Leather vto
Class Art
.........
c
Prior preferred * to
....
10*
U 8 Pipe At Foundry...... .29
U 8 Realty At Impt.......
U S Rubber
.......
1st preferred..;....100
50
U S Smelt Ref Ac Mg
Preferred
50
United States Steel.. ....109
7% preferred..........100
56,300
5,000 U S Tobacco.....
*
Preferred....
.......100
P
38
6
13
89
62
17 H
46
96
84
75
*
*
793$
28
30
28
Sale
Sale
203$ Apr. 28
1053$
102
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
„
$ Utilities P At L "A"
...109
1
160,900 Vadsco Sales Corp..........*
1,770
Preferred
109
474,600 Vanadium Corp of America.*
5734
853$
143$
1103$
1534
Sale
28
26
Sale
Sale
Sale
167
Sale
55 3$
33%
Sale
Sale
93%
Sale
Sale'
Sale
Sale
Sale
7% Sale
8794
83
98
162
23
13
Sale
Sale
Sale
Apr. 29
133$ Apr. 29
1103$ Apr. 13
12
Apr.
6734
143$
7034
10834
r9834
6934
Sale
29
28
13
165
Sale
3434 Apr.
8
Sale
108
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
69
Apr.
9834 Apr.
136
Apr.
124
Apr.
53
113$
52$$
8934
8234
Sale
1303$ Sale
160
73$ Sale
63$ Sale
79
833$
75
79
155
2
90
33$ Sale
50
Sale
55
3534 Sale
17
29
28
28
28
£pr*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
L55
Apr.
83$ Apr.
29
10
29
30
30
147
Apr. 29
65$ Apr. 28
434 Apr. 28
63$
763$ Apr. 27 7834
69
'8
Apr.
7634
1483$ Apr. 26 [50
79
Apr. 19 88
23$ Apr. 29
33$
713$
Sale
150
27
153$ Apr. 28
Sale
Sale
Sale
Sale
Sale
145
Apr.
7
7
28
134 Sale
483$
52
283$ Sale
13$ Apr. 29
493$ Apr. 12
26
Apr. 29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
26
3
1203$
29
1734 Apr. 26
953$ Apr. 28
110
1H Sale
52
79
2134 Sale
85
2934 Sale
4834 Apr. 29
6634 Sale
4034 Sale
Sale
Sale
483?
Sale
Sale
163$ Sale
253$
2634
1193$ Sale
16034 1643$
4
Sale
Sale
Sale
112
Sale
Apr. 26
6
Aprl 28
3$ Apr. 27
2134 Sale
23$
1
2,090 Universal Plct 1st pref....199 100
;
28
Sale
75
4,600 Universal Leaf Tobacco
Apr.
6
403$ Apr. 19
50- Apr.. 19
123$ Apr.
1
78 • Apr.
1
25
Apr.
1
22
30
28
Sale
Sale
77 X Sale
141
Sale
120
132
166
169
95,900 United Stockyards Corp
194,100 United Stores A..........
Preferred
3,010
24
8
Sale
11034 1113$
,
173$ Apr. 10
28
Sale
Sale
6
183$ Apr.
6
2234 Apr. 14
103$ Apr.
1
1063$ Apr.15
12
Apr. 13
30
28
28
Sale
5
.........
Sale
Apr.
1
1
1
7
5
96
Apr. 29
253$ Apr.
6
66
Apr.
1
33$ Apr. 29
102
..19*
U S At Foreign Secur Corp
Preferred..............
lUlMW P»
Sale
Apr.
Apr.
Apr.
Apr.
Sale
.
United Paperboard Co new 19
Preferred
3ft V*
Apr.
43$ Apr.
38
Apr.
1234 Apr.
445$
United Eng Ac Foundry.....5
United Fruit...............*
430
Apr.
Apr.
Apr.
Apr.
18
Apr.
834 Apr.
.043$ Apr.
ou
Apr.
1734 Apr.
Sale
Rights
270
Apr.
213$
6034
133$
143$
Sale
Sale
Sale
1A
United Electric Coal Cos
1%
1634 Apr.
96
293$ Apr.
203$ Apr.
Sale
243$ Apr. 30
1173$ 1153$ Apr. 24
Sale
6934 Apr. 28
1173$
Sale
...*
United Drug Inc...........5
United Dyewood.......
Apr.
Sale
Sale
Corp.*
•
Preferred
22
21
28
26
16
28
28
28
28
29
26
26
29
6
28
27
21
28
26
28
29
29
28
28
28
28
29
28
10
28
30
28
28
28
29
28
319$
*
United-Carr Fastener
73$ Apr.
1
143$ Apr.
1
653$ Apr. 22
44
Apr. 20
93$ Apr.
1
43
Apr.
1
163$ Apr,
3
143$ Apr.
5
493$ Apr.
3
4434 Apr.
5
633$ Apr.
9
1134 Apr.
5
8934 Apr. 17
1134 Apr.
7
63$ Apr.
6
1234 Apr.
6
263$ Apr. 23
73$ Apr.
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
62
Apr.
93$ Apr.
85
Apr.
9
Apr.
43$ Apr.
10
Apr.
23
Apr.
53$ Apr.
85
111
.....
Preferred..
United Carbon
63$
1034
5734
43 3$
734
353$
123$
113$
4234
3934
2034
*
.....
2134 Apr,
153$ Apr.
133$ Apr.
5434 Apr.
Sale
Sale
163$ Apr. 29
123* Apr. 28
1134 Apr. 26
50
Apr. 26
Sale
86
Corp...*
Preferred................*
Twin City Rapid Transit...*
Preferred.. ...........100
193$
83$ Sale
Sale
Sale
If
...
Union Oil. California...
3,600
itlUVU
Sale
Sale
Sale
23
Sale
True* Traer Coal..........*
4,000 U S Distrib Corp
7,270
Preferred.............. 199
69,100 U S Freight..
32,300 U S Gypsum Co.......... .29
1,400
7% preferred.......... 199
5
108,500 U S Hoffman Mach
8,600
53$% conv pref......... .50
«
Sale
963$
97
223$ Sale
6134 Sale
143$ Sale
1093$
Preferred
Union Pacific.............100
71,000
281,300,
Sale
63
Sale
TrI-Continencal Corp......*
Union Bag Ac Paper.......-*
Union Carbide At Car
310,000
3,072,200
Sale
Sale
Sale
Sale
Sale
20 ^
>
Underwood Elliott Fisher..*
18,200
1,263,000
112,600
245,300
50,500
1,140
267,700
71,600
52,200
71,300
651,500
6,200
264,000
171,500
238,500
13,000
121,600
345,700
679,400
160,500
150,200
7,100
Sale
1234
Sale
Tidewater Aa«or Oil.......10
Ulea Ac Co
37,700
•
18
Sale
Transaaserlca Corp........ *
240,200 Transc Ar West Air Inc
5
r
4034
103$
8934
Sale
5
103$
Sale
Sale
Sale
Sale
525,300
90,000
42,000
82,900
207,600
557,300
80,400
17,700
62,600
715.800
350,600
7,200
27,800
610
Sale
38
934
8734
934
43$"
934
2434
63$
223$
1
Thompson (J R)
25
Thompson Products........*
Thompson -Starrett
*
Preferred................*
Williams Steel
45
62
Third Avenue............100
Tran At
Sale
113$
8934
preferred..........100
Thermoid Co..........
73$
65
Convertible preferred....*
The Fair Co
*
7%
173$ Sale
133$ Sale
113$
1234
503$
5434
Sale
55
300
$4.50 conv pref
*
262,400 Tlmken-Detroit Axle GO...10
84,000 Tlntken Roller Bear........*
87,100
290,300
3,600
110,600
•v. 11,200
268,100
31,400
64,130
2,960
32,500
Sale
—9
50
21,300 Telautograph Corp........5
360,300 Tennessee Corp
5
1,395,100 Texas Corp (Thel........_25
600
;;
145$ Sale
stock purchase warrant#. 1
Without warrants.........
40,200 Talcott (James) Inc
2,030
53$% preferred......
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
52
Apr.
353$ Apr.
2
2
1
1
14
13
163$ Apr. 29
123$ Apr. 28
1134 Apr. 26
50
Apr. 26
16
83$ Jan. 12
153$ Mar. 3
653$ Apr. 22
44
Apr. 20
28
28
d*
21
63$
1034
503$
433$
734
353$
125$
113$
4234
373$
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Jan.
4
62
Feb.
9
28
18
28
4
29
Mar. 15
Mar. 30
165$ Jan. 22
153$ Jan. 28
54* Mar. 6
19
Feb.
Jan.
21
15
13
1
4
3
Jan. 13
Mar. 5
Mar. 22
53$ Apr. 26
22
Apr. 28
28
Feb.
93$ Apr. 29
6
85
Apr.
9
Apr. 28
43$ Apr. 27
10
23
Apr.
1634 Apr. 29
96
Apr. 29
213$ Apr.
28
6034 Apr. 28
135$ Apr. 28
143$ Apr. 28
18
Apr.
834 Apr.
1043$ Apr.
83$ Jan.
1734 Apr.
3334 Feb.
4234 Jan.
93$ Apr.
29
28
7
11
30
24
13
28
66
Apr. 29
18
Apr. 28
33$ Apr. 29
81
Apr. 30
Feb.
17
Apr.
28
Jan.
4
64
133
93
13
8
30
28
11
1034 Jan. 25
4034 Jan. 25
4
215$ Feb.
96
Apr. 29
Feb.
11
Feb.
4
Feb.
3
SH Jan. 11
223$
273$ Jan. 22
Mar. 8
1093$ Jan. 21
12
Mar. 3
263$ Mar. 8
403$ Mar. 13
Mar. 13
50
Jan. 22
Jan. 20
94
Mar. 29
25
79
1?1H
®
31
Jan.
Jan.
25
Feb.
100$
Mar. 22
22
Mar.
Jan.
Feb.
4
8
Mar. 27
Feb. 20
Mar. 16
Jan. 13
Feb.
4
28
19
12 1133$ Mar.
1
6934 Apr.
1
29
Apr.
1
43$ Apr.
15
38
Apr.
1
123$ Apr.
19
183$ Jan.
22
9634 Jan.
5
6
Apr.
13
3$ Apr,
1
463$ Jan.
1
79
Apr.
1
133$ Apr.
2 11034 Mar.
20
63$ Jan.
1
1
6
\
17
953$ Apr.
13$ Apr.
31
Mar. 5
Jan. 12
Feb. 10
30
30
Jan.
16 117
28
91
Feb.
6
Feb.
3
35
Jan.
26
4
2634 Apr. 19
28
35
26 10634 Feb. 26
28
93$ Mar. 3
27
7
29
29
24
4
^
!?*
63
l\l%
24
6
28 100
4
Jan. 11
Apr. 28
2
Jan.
4
Jan.
Jan.
Apr.
Apr.
Jan.
Apr.
Apr.
Mar.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
28
29
4
4
Apr.
70
435$
153$
223$
72 54
Jan.
14
Feb.
8
Mar.
3
Jan.
28
19
13
Feb.
3
Jan.
Feb.
Mar.
Feb.
Mar.
Mar.
Mar.
Mar.
Jan.
Mar.
Feb.
ill*
Jan.
Mar.
Jan.
29 169
28
934 Feb.
28
83$ Feb.
843$ Jan.
Jan.
26 164
Jan.
19 108
Jan.
29
43$ Jan.
Apr. 29
9
Feb.
Jan.
4
22
9
13
17
30
9
12
31
18
105
Mar. 11
753$ Jan. 18
1263$ Mar. 11
193$
30 150
30 136
27
8
13
Mar. 11
Mar. 19
Jan. 14
233$ Mar. 22
4 112
29
28
15$ Apr. 29
48
Jan
4
1(| 26
11
Mar. 17
83$ Jan. 14
463$ Jan. 14
16
Mar. 8
30
28
29
3
133$ Apr. 26 20
29
34
205$ AOr.
1053$ Apr. 28 137
1565$ Apr. 13 172
5
6
3
1
17
14
533$
1
3434
1
634
5
1334
89
28
1
53
13
113$
1
4434
1
8934
1
8234
69
21
75
1
1 136
14 124
6 147
5
65$
434
1
14
763$
69
2
21 1483$
79
23
• 1
23$
1
6
Jan.
24
28
86
22
9
5
9
5
11
21
19
18
13
25$ Jan. 20
583$ Jan. 20
395$ Mar. II
N. Y. STOCK EXCHANGE—STOCKS
SALES
AQQKBQATB
Since
April
Jan. 1
Share*
43,700 Van Ra*lte Co
55,000
,
650
1,070
590
600
350
■
V >;
.
%}:
80
119,200
9,000
6)|
10,900
7,800
800
16,900
!... 67,000
•
r
4,100
'
320
i'1
690
860
400
-
113%
13%
42%
19%
'
440
13,400
2,800
5,200
12,300
•
1,670
6% preferred..
157,500 Western Maryland.
30,200
Second preferred......
57,500 Western Pacific
173,500
Preferred
Western
Union
Teleg
Westlnghouse El 8c
7% 1st preferred
El
5% Apr. 28
Apr. 27
28
27
27
28
29
28
29
12% Apr.
59
Apr.
% Apr.
8% Apr.
26% Apr.
33% Apr.
28% Apr.
1% Apr. 24
46% Apr. 29
81% Apr. 27
93
Apr. 14
101% Apr. 29
90% Apr.
1
118
Apr. 10
110% Apr.
9
8% Apr. 28
15% Apr. 29
3
Apr. 29
100
100
100
100
100
7% Apr. 29
146% Sale
148% 153
26% Sale
35%
•
......
*
5%% conv pref
100
Wheeling Steel Corp....
*
.........
..100
70
39
105
Sewing
Mach
,
preferred
Wilson Or Co
;
*
5
Wilcox OH A Gas
.
u.......
'
preferred
....100
Woolworth (F W)
.11'
Worthlngton P 9c M... ,.__10<'
7% preferred "A",^...10)
b% preferred B i.f;*;'>;'>10»
Wright Aeronautical Corp..*
Wrlflley fWtn> ir
7%
preferred.;
Zenith
'onIts
•
No par value,
a
25
1
100
Young Spring Or Wire
Youngst'n Sh Or Tube....
5%%
•
preferred........100
Radio Corp.........*
Products Corp.
1
Deferred delivery
:
r
Cash sales
106%
23%
14%
4%
27%
15
Mar. 27
Feb. 26
12% Apr.
74% Apr.
6
6
Feb.
15
12% Jan.
7
Jan.
5
115
37
135
5
98
Mar. 4
Mar. 12
11
122% Jan.
10% Mar. 16
18% Mar. 16
Jan.
4
Mar.
7% Jan.
5 16
Apr. 28 19% Feb.
Feb.
28
Apr. 29 49
Jan.
£ll2%Mar. 18 118
11% Jan.
4 18% Mar.
42% Apr. 28 49% Mar.
19% Mar. 20 19% Jan.
30
Apr. 28 50% Feb.
5% Apr. 28 10% Feb.
80
Apr. 27 99% Mar.
Jan.
12% Apr. 28 18
59
Apr. 27 69% Jan.
1 % Feb.
% Apr. 27
6% Feb.
1 12% Jan.
24
Feb.
2 35% Jan.
33% Apr. 28
28% Apr. 29
17
11
46
8
28
11
16
8
1
26
2
5
23
17
25
16
Mar. 10
38% Feb. 19
4% Apr. 29
9% Feb.
i% Jan.
4
2% Jan.
Feb.
5
63
Sale
35
Sale
82
Sale
76
79
117% 120
98
82
99
68%
48%
75
49% Sale
23
123
21% Sale
Sale
43%
77%
106%
33%
7%
Sale
Sale
110%
Sale
Sale
x
Rx-dlvldend
46
80
1
40%
83%
99%
£31
6
y
Ex-rlghts.
4
9
11
19
9
Apr. 10 123% Mar.
8
110% Apr.
9 115% Jan.
11% Mar.
5
8% Apr. 28
15% Apr. 29 23 % Mar. 6
4% Mar. 17
2% Jan.
2
7% Jan. 13 11% Mar. 17
83% Jan.
57% Mar.
167% Jan.
12
Jan.
26 170
28 30% Jan.
7 38% Apr.
28 27% Feb.
29 34% Jan.
Apr.
18 115
Apr.
18 122
Mar.
4 65
4 110% Mar.
33% Feb.
28
29 18% Jan.
6% Mar.
29
28 46% Jan.
59% Apr. 28
41%
130%
147
23%
36%
20
Apr. 28
Apr.
Apr.
Apr.
Jan.
Apr.
90
Jan.
2
29
5
28
29
29
28
114
Jan.
Apr. 29
Apr. 29
Apr. 28
Apr. 30
Apr. 29
Apr. 28
Apr. 28
Apr. 29
Apr. 29
Apr* 9
Apr.
8
Apr. 28
9
Mar. 17
118
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
56
84% Feb.
Mar. 13
Jan.
93
Mar. 22 102
Feb.
101% Apr. 29 109
90
Mar. 24 £100% Jan.
"
Apr.
Jan.
.Jan.
23% Apr.
14% Apr.
4% Apr.
38
103
27% Apr.
4% Apr. 28
8% Apr. 28
82 % Apr. 29
48,
Apr. 28
34% Apr. 28
4%
4%
8% Sale
77%
80
129
;
48
40% Sale
72%
Yale & Towns Mfg Co
Yel Trk Or C'ch class B
120
24% Sale
15%
15%
5% Sale
.
cum
80
88
9
Apr. 29
Apr. 14
30
112
34
90
120
1
Sale
Sale
110
White Motor
v\
V
.51'
White Rock Mln Spgs ctfs..*
Convertible
37
23% Sale
33%
5% preferred
........30
Wheel'g & Lake Erie Ry ColOO
Preferred...
59% Apr. 28
41% Apr. 28
130% Apr. 12
147
Apr. 26
23% Apr. 28
37% Apr.
3
20
Apr. 28
79% Sale
50% Sale
*
Mfg..Si
5C
Westvaco Chlorine Prod
$6
5
Mar.
46% Jan.
13
4% Apr. 29
instr..
Class A.
White
28
29
6
28
28
15
28
80
101)
Westlnghouse Air Brake
Weston
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.'
Apr.
3% Jan.
44% Jan. 20
115
......100
Preferred
y;V;
28
5,620 Wells Fargo A Co
1
112,700 Wesson Oil A Snowdrift
♦
i
5,900
$4 conv preferred
.....*
1,940 West Penn El Co "A"
'
3,900
7% preferred...........101
3,610
Preferred (4)
100
2,200 West Penn Pow pref 7%..100
200
253,300
■;-fy
13
55,700 Webster Blsenlohr.........*
1,040
21,800
1,500
8,000
,41,600
.
Apr. 27
12% Apr. 26
10% Apr.
9
38% Apr. 30
111% Mar. 27
41% Apr. 30
80
Mar. 27
85
Mar. 18
7% Jan.
4
52
Apr. 28
108
Mar. 18
6% Apr. 28
26
Apr. 26
124 < Apr. 26
70
Feb. 17
117% Feb.
2
6
6,200
'
6
6
1
10% Apr.
2
Apr. 28
Apr.
1
Apr. 26 33
Apr. 26 128% Apr. 12
Apr.
1
83% Apr. 24 90
26
124
909,800 Walworth Co
64,900 Walker(H) Gooder A W Ltd. •
9,300
Preferred............... .*
19,700 Ward Baking class A
•
.305,300
Class B
*
4,300
7% preferred. ........100
1,120,500 Warner Bros Pictures
5
4,300
$3.85 cone preferred.....*
102,000 tWarner-Qulnlan
•
386,200 {Warren Bros
•
20,900
Convertible preferred....*
; ; I 77,600 Warren Fdry A Pipe
»
39,400 Waukesha Motor Co........5
900
12% Apr.
74% Apr*
113% Apr.
111% Apr. 23
,
260
15
"86" "Apr"." 17
" "Apr" 17
8% Apr. 28
Apr. 28
7,120
Preferred B
100
71,700 Waldorf System
•
63,500 Walgreen Co
•
3,340
t &%% preferred....... 100
10,700
13,700
>
43% Apr.
"Apr" "30 "43% Apr"""7
52
lOt
10«'
126,300 tWabash
175,400
Preferred A........
15,400
I.>; 18,200
Highest
Sale Prices
86
200
5% non-cum pref
100
624,300 Va-Caro Chem
*
201,800
4% preferred
..
100
1,880 Virginia Bloc A Power 4% pf*
6,750 Virginia Iron. Coal A Coke 140
4,000
5% preferred
100
4,400 Virginia Ry Co pref
100
3,540 Vulcan Detlnntng—.—100
190
7% preferred..........100
10
Lowest
Sale Prices
41 %
140 Vlcks Shr A Pac Ry Co—100
150,600
Highest
Sale Prices
38% Apr. 30
5
19,000 Vlck Chemical Co
4,900
,
1H
7% 1st proferrsd
590
.
Lowest
Sale Prices
Par
5
Shares
11,300
.
RANGE SINCE JAN. 1
PRICES IN APRIL
STOCKS
N.Y. STOCK EXCHANGE
In
4% Apr. 28
8% Jan.
2
79% Jan.
5
48
Apr. 28
34% Apr. 28
81
Jan.
77% Jan.
11
17
16
25
22
4
6% Jan. 25
65% Jan.
22
20
47
22
Jan.
4 112% Mar. 25
100
Mar. 10
4
Mar.
Jan.
6
7
27
Jan.
Jan.
16
Jan.
23
Feb.
75
J an.
5 101 % Mar
Jan.
99% Apr.
9 115
£31
Apr.
8 40% Feb.
9% Jan.
6
Apr. 28
t Companies reported In receivership
22
22
26
23
7
13
12
12% Feb. 27
91 % Mar.
Apr. 28 128
68% Mar. 6 76
48% Apr. 28 62%
20% Jan.
4 37%
123
Apr. 28 142
46%
40
Mar. 24
99
22
6
22
1 Called for redemption
15
6c
27
17
16
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales
1937
April
1936
:
Shares.
8,703465
Jan. 1 to
66,616396
April 30
Bond Sales
1937
10,134,440
April
$43,233,000
$62,479,006
64,900,177
Jan. 1 to April 30
196,214,000
370,873,006
NOTICE.—Deferred delivery, under the rule »nd cash sales, are disregarded In the month's range, unless they are the only transactions ol the month, and when selling
outside of the regular monthly range are shown In a footnote In the month In which they ooour.
No account Is taken of such sales in computing the range for the year.
AGGREGATE
SALES
PRICES
Jan. 1
Shares
April 30
>Shares
1,350
STOCKS
Par
1 8,400 Acme Wire Co ▼ t c
2,700 Aero Supply Mfg class A
68,200
Class B..
500
11,400
3,400
8,700
22,500
26,900
7,800
36,400
3,100
2,730
2,450
K
900
1,500
2,200
3,800
.
700
530
490
10
Agfa Ansco Corp
26
*
*
-.1
com
Ainsworth Mfg Corp com.-.5
Air Investors Inc common..*
Convertible
preferred....*
Warrants
Ala Gr Sou RR ordinary
56
Ala Power Co $7 prat
....*
*6 preferred
.
*
....
10 Allegheny Steel 7% pref-.lOO
17.900 Allen Industries Inc com...!
800
1,200
5,900 Alles & Fisher Inc common.*
8,000 Alliance Investment com...*
1,100 Allied Internat Investing...*
400
100
-
700
$3 conv preferred.........*
3,700 Allied Products class A....25
77,550 Aluminum Co common
*
16,050
6% preferred
100
6,000 Aluminum Goods Mfg
..*
300
23,700
5,050
1,600
350
47,750 aluminium Ltd
•
8,300
6% preferred
100
50,200 American Airlines Inc..—10
17,100 Amer Beverage Corp
1
...
50
460 American
Book
Co
3,100
300
50
67
68
20
Sale
10
12
6,700
8,800
70.200
100
Conv class A
25
Class A with warrants...25
Class B
1
225 Amer Cyanamld
69,500
com
256,400
Common class B......... 10
275 Amer Dlst Tel N J common..*
175
400
7% conv preferred......100
3,100 American Equities Co
.*
155,000 Amer Ac Foreign Power warr.
7,700 Amer Fork A: Hoe Co com...*
221,500 American Gas At Elec com...*
8,345
Preferred
..*
67,300 American General Corp.._I0c
10,600
$2 preferred
1
1,125
12.50 preferred
1
10,950 Amer Hard Rubber Co com. 50
800
3.050
16,800
1,400
400
1,650
800
35,900
65,900
2,300
10,350
...
3,600
10,200
100
4,175
1-;
...
82,900
3,200
Amer Investment (111) com..*
Amer Laund Mach com...-20
Amer Light Ac Trac com
25
6% preferred
25
Amer MfgCocommon.....l06
Preferred...
25
100
628,300 American Maracalbo...
1
15,400 American Meter Co..
•
5,700 Amer Pneumatic Service....*
3,800 Amer Potash At Chem Corp..*
8,200 Amer Seal-Kap Corp com....?
300
1,000
400
122,900
1,900
2,900
2,300
6,900
14,300
i 10.100 1
2,600
U
692,600
7,300
29,200
13,800
34,600
58,100
14,300
18,300
American Superpower
•
1st preferred
•
Preferred
*
Amer Thread preferred
5
Anchor Posi Fence com....*
Angostura Wupperman
1
Rights
Ape* Elec Mfg Co common..*
Appalachian Elec Power—
690
18,400
29,400
152,400
14,800
.
1,690
$7 preferred
.♦
250,200 A returns Radio Tube
...1
247,100 Arkansas Nat Gas com.....*
1,070,800
Class A
•
y
86,700
Preferred
10
40
370 Arkansas P Ac L $7 pref
•
18,700 Art Metal Works common...5
.
2,100
28,000
216,300 Ashland Oil At Refining Co.l
Associated Elec Industries—
400
10,700
American deposit rects..£l
81,800 Assoc Gas At Elec com
1
8,100
54,700
-•4,200
52,300
......
458,000
28,900
255,100
700
7,800
100
2,400
50
50
y
9,700
1,220
19,000
7,900
57,100
19,900
6,400
v
Per footnotes
Class A
1
15 preferred
*
Warrants
Assoc Laundries of Amer...*
V t c common
.......*
Assoc Tel & Tel class A
*
Atlanta Birmingham Coast—
RR Co pref
.......190
Atlantic Coast Fisheries
•
81,800
4,900 Atlantic Coast Line Co....50
Atlas Corp warrants
113,200
67,800
261,8('0
57,8(0
Atlas Plywood Corp
Austin Silver Mines
..*
1
Automatic Products Corp..5
40,000 Auto Voting Machine com..*
see page
53
" Sale"
65
21%
8%
69
Sale
11
1% Sale
39% 40
86% 90
36
86
40
90
36
34
Sale
Sale
38% Sale
5% Sale
%1
35
Sale
4% Sale
cl A.. 10
250
7,200
2,200
45,200
113
125% 129% 128% Sale
28% Sale
23% Sale
2% Sale
2%
2%
100
Amer Cities Power k Lt Corp
2,150
1,900
7,200
•
Isf" Sale"
88,900 Amer Bo* Board Co com
1
2,500 Amer Capital Corp cl A__10c
12,600
Common class B....
10c
1,800
M preferred
*
450
15.50 prior preferred
..*
600
'
23
239* 21%
23
169% Sale
134% Sale
117% Sale
113% Sale
17
17%
17
17%
1 2,450 Aluminum Industries com..*
9,900
2,200
10,300
3,400
48,000
IN APRIL
RANGE SINCE JAN. 1
NEW YORK
CURB EXCHANGE
Since
"32% Sale" "2§"" S~ale"
Lowest
Highest
Lowest
Highest
NEW
PRICES IN APRIL
April
Shares
Shares
Jan. 2
Ask
1,000 Avery (B F) Sons Co
....5
4,900 Alton Flakier Tob class A—10
3,950
13,200
8,600
26,000
1,550
15,175 Babcock Ac Wilcox Co
*
118,700 {Baldwin Locomotive warr.
17,500 Bardstown Distillery Inc—1
354,600 Barium Stainless Steel——1
9,700 Barlow Ac Seelig Mfg class A. 5
30
121
'
300
240
190
70
300
3%
3!
Sale
18J
Sale
6%
17
Sale
Sale
Sale
17%
38*,800
118
2
3%
4%
16%
10
15
6
7%
Sale
122% Sale
3
125
Sale
117"" Sale"
84,100
13,900
28,600
3,350
1,800
5.800
19,500
13,200
48,300
325
170
700
2,900
1,400
8,800
-
4%
2% Sale
1% Sale
14% 14%
Sale
20
com.......!
pref
Blumenthal (S) Ac Co com...*
Bohack (H Q Co common...*
7% 1st preferred.......100
Borne Scrymser Co........25
{Botany Consol Mills com..
Bourjois Inc..
........*
Bower Roller Bearing
...5
Blue Ridge Corp
$3 opt conv
2%
1%
13%
36%
3% Sale
45% Sale
35 % Sale
18
Sale
19%
3%
Sale"
44
Sale
15
9
16
6_" Sale
47%
Sale
8
22
7%
17%
%
17%
5
7
63
3
44
40
Sale
293
Sale
6
29 % Sale
Sale
Sale
3
45%
22%
7%
35
8%
43
16
Sale
33
irA
2%
1%
13%
36%
Sale
1% Sale
Sale
Sale
2%
Sale
1%
15
Sale
29%
Sale
28%
Bowman Biltmore Hotels—
21,700
4,450
13,400
53,700
6,000
600
1,100
6,400
7,200
—*
Common
19,700
10
_
.
26%
13%
2,900
2,800
800
390
150
20% Sale
9%
10
17% Sale
19
3,100
300
200
; y
108%
""1% Sale
Sale
7
2% Sale
58% Sale
10
11%
67
14%
5%
10% Sale
4% Sale
Sale
Sale
Sale
10%
"T" ""1%
Sale
Coupon stock (bearer)_._.*
3.100
•'
300
900
13
3
1
Apr.
1
Apr.
1
Apr.
2
Apr.
3
Apr.
Apr. 23
8
Apr.
5
Apr.
6
Apr.
118
3%
4%
6%
17%
10
88
15%
8%'
163% Apr.
125
Apr.
5
Apr.
Sale
1
10%
4%
57
10%
30
Apr.
Apr.
Apr.
.
5
1
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20% Apr.
8
3% Apr.
47
Apr. 23
33% Apr. 16
8% Apr. 12
1
43
Apr.
18te
6$
24
24%
22% Apr. 27
32%
33%
30%
30%
30*1
313H
30%
30%
31
31
31%
31
2%
2%
1%
2%
32
15
2
Apr. 28
Apr.
2
Apr. 28 26% Apr. 16
Apr. 26
2
6% Apr.
Apr. 28 27
Apr.
5
Apr. 26 14
Apr.
1
Apr.
7 32
Apr,
7
Apr.
8 21% Apr. 14
Apr ,«<29 108% Apr. 29
Apr. 23
Apr.
1
14 H Apr.
Apr. 28
1
Apr. 28
Apr.
1
Apr. 29
Apr. ,2
Apr. 28
Apr.
5
Apr.
6
Apr. 28
22%
22%
32%
5
7
6% Apr.
32% Apr. 23
25
25
£1
1
19
2
24%
24%
£1
1
Apr.
1% Apr. 15
23%
23%
Amer
3
15
Apr.
36% Apr.
Apr.
Highest
28
11
138
21]
21;
Amer dep rets ord bear.
dep rets ord reg
11
10%
30
British Amer Tobacco, Ltd
1,300
Sale
57
Class A
Registered
Sale
19
Sale
British-American Oil Co—.
'y
19%
10
31
Bright Star Elec class B
61,800 Brill
80,200
Class B..
14,900
7% preferred....
....100
5,000 Brlllo
Mfg Co common......"
.
1,800
w
*
Corp class A..........*
5
Sale
Sale
...
600
300
Sale
5%
23
18% Sale
2
1%
2%
3
2%
7% 1st pref............100
2d preferred
.....100
Brazilian Tr Lt At Pr ord.
•
8,600 Breeze
Corp
•
-.1
275
Bridgeport Gas Light Co.
71,100 Bridgeport Machine com.
10
Preferred
-.100
75
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
35% Apr.
6% Apr. 30
Mar. 24
Apr.
2
Apr.
3% Apr.
3% Jan.
16% Apr.
Apr.
11% Apr.
5% Jan.
159
Feb.
117
Apr.
4% Apr.
22% Apr. 27
Apr. 19
Apr. 24
31% Apr. 21
31
Apr. 24
1% Apr. 28
2% Apr. 15
Sale Prices
11
Apr. 13
43
Jan.
16
28 156
Jan.
18
28
4% Mar.
29
2
5,
8
30
21.
8% Mar. 10
80
Feb.
10
6
Mar. 15
Feb. 16
10
Mar. 30
28 103
18
28
Jan.
18
Mar.
3
6
8% Mar. 2
Feb. 13
26 169
30 125% Mar. 10
30
5% Mar. 3
19
Feb. 19
22
4
Jan. 22
2% Apr. 28
5
2% Feb.
5
1% Jan.
13% Apr. 30 15% Mar. 8
3
36
Jan. 18 37% Feb.
Jan.
18
preferred
Convertible
$2.50 Cons pref.
113,500 Bliss (B W) Ac Co common...*
18,000
15,800
3,400
6,400
117
Sale
4%
5%
3%
6
775
150
11%
5%
12% Sale
6% Sale
15%
Sale
159
432,100 Berkey Ac Gay Furn Co
1
292,900
Purchase warrants........
6,500 Blckford's Inc com
......*
23,700
1,100
Lowest
Sale Prices
80
100
7% 1st preferred
450
,
Sale
4%
67,200 Bell Aircraft Corp common
78,600 Bellanca Aircraft common..!
648 Bell
Telep Co of Canada.. 100
640 Bell
Telep of Pa 6 % % pf-100
900 Benson Ac Hedges com—...»
4,500
13,300
,
3
Sale
2% Sale
3% Sale
5% Sale
16% Sale
500 Baumann (L) At Co com
110
■
136 % Sale
138
Highest
Sale Prices
6% Apr. 30
29% Apr. 30
6% Sale
Sale
Sale
Sale
33%
Lowest
Ask
Ask Bid
Bid
Sale Prices
April 30
April 1
1937
Bid
Par
STOCKS (Continued)
430
1,000
RANGE SINCE JAN. 1
Price
MEW YOR1I
CURB EXCHANGE
Since
Jan. 1
,
EXCHANGE
CURB
SALES
AGGREGATE
In
YORK
16
Apr. 28
3
2
Apr.
42% Mar. 27
22
Apr. 28
1* ipr-
29
40
8
Apr.
6
15% Jan.
% Apr. 22
24%
4%
48%
43%
Feb.
Jan.
Jan.
Jan.
17
16
21
18
11
Jan.
25
56% Jan.
29
Feb. 20
19
% Jan.
6
7% Mar. 15
35% Feb.
5
5
Feb.
1
28
Jan.
5
1%
20%
5%
18%
Apr.
Apr.
Jan.
Jan.
Apr.
Apr.
28
2h
Jan.
28
32 h
Jan.
30
4
8
Jan.
30^
Mar.
26
7
14fc
36
Mar. 29
Jan. 21
10
31
Jan.
21
Mar. 22
108% Apr. 29 108
16
2
%
6%
2%
53%
Feb.
Jan.
Jan.
Jan.
16
10
Jan.
Feb.
31
Apr.
1
24
2
Mar.
1
Mar. 11
29% Mar. 11
x30% Mar.
18
Feb.
77
2
Feb.
16
4
22% Apr. 27
23% Jan.
6
22
Apr. 29
Feb.
5
3
19
9
6
7
4
1
26% Mar.
8
25
Mar. 20
33
32
Jan. 18
Feb.
6
British Celanese Ltd—
13,400
1,700
Am dep rets ord reg...10s
125 British Col Power class A._*
50
2%
2%
49,750
29,600
1,300
45,000
20,650
3,900
600
2,400
10
10
200
2,100
200
'
i
"""700
500
4,200
19,300
3,500
16,900
2,000
275
675
4,500
"
1
600
2,500
Brown Co 6% pref
f
300
700
12
46
24% 24%
106
106%
102% Sale
3%
4%
•
1%
1%
1
f
1%
7*.
%
5%
2,650
y;
50
1
1,560
22,900
1,900
260
3,100
„
30
5%
31%
4;
30
6% preferred
.........100
Can Indus Alcohol cl A
non-voting
30 Canadian Indus
10,000
*
...*
7% pref..100
Capital City Products......*
220,200 Carib Syndicate co»a .... .25c
1,200 Carman At Co conv A stk
.*
2,200
Class B
*
7,700 Carnation Co common
•
170,500
Carnegie Metals Co com
1
700
300
1,700
26,000
..
150
7%
1%
1%
%
29
1
1%
At
5%
30%
Xe
%;y
:
'
5%
28%
We
7S
%
5%
30
29
18,550
Casco
*
Products
1,000 Castle (A M) At Co
.
"""356
500
yii
SH
Sale
6
Sale
5%
6%
1% Sale
16%
2
6%
6%
Sale
5
4%
5%
5
.....1
Celanese Corp of Amer—
4,300
"2",500
20 Cent Maine Pow
7% pref..100
31,500 Cent Ohio Steel Prod...
1
280
400
450
/
2,750
28
24
28
27
7
8
20
28
Jan.
11
Apr.
Feb.
50% Apr. 21
6
25% Apr.
8
103% Apr.
1
133% Apr.
Apr. 27
7
37% Apr.
7
% Apr.
1
5% Apr.
'5% Apr. 14
46
24
82% Apr.
15% Feb.
16
9
Fel
ll1 28
7% Apr. 29 12% J«
70
Ai
70
Apr.
27
21% Jan.
10% Jan.
nH
24% Apr.
Apr.
101
Mar. 11
145
5
100% Jan.
4
Mi
Jan.
51% Feb. 23^
25% Mar. 4
4
106% Jan.
Jan.
Jan.
Jan.
36% Jan.
% Feb.
38% Mar.
Jan.
Mar.
5% Apr.
Mar.
4
Jan.
6
% Apr. 27
1% Apr . 23
1% Apr.
Apr.
5% Apr.
30% Apr.
6
5
2
6
1
Jan.
9
% Jan.
7
5% Feb.
2
28
Apr. 28
Cent Pow At Lt 7%
pref...100
% Apr. 29
5% Apr.
2
28% Apr. 28
_
2
Sale
23
27%
6
av*
Sale
32
18
22
Sale
28
7
31
Sale
23
253
Sale
Sale
49% Sale
Sale
32
Sale
10
31
17
2%
24%
6%
30%
2%
7iP.
15^
1% Sale
21
10%
14
27%
6
zi»
293
23
Sale
1
1%
25
6%
29%
2%
93
Apr. 14
Apr. 29
Apr. 23
7
Apr. 14
29% Apr.
6
40
Apr.' 23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.!
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 19
6% Aprj 16
6% Apr. 13
L61
Apr. 12
2% Apr.
6
22
Apr. 22
6
29
29
20
2
8
15
.
Apr. 26
Apr.
9
9% Apr. 28
28
Apr. 24
83
32
36%
Sale
Sale
44
,
Sale
31%
37" "40"" '36"" "39""
10
New.
7,225
7% 1st partlc pref...... 100
10,600 Celluloid
Corp com.......15
1,590
1st preferred
..........*
3,400
$7 dlv preferred...
.....*
12,000 Cent Hudson G Ac E com
*
1,800
27
44
1% Apr.
40
73
10
179,000 Catailn Corp of Amer
25,200
22
28
Apr. 16
Apr.
3
Apr. 12
Apr.
3
Apr. 22
Apr.
7
82%
13%
28%
8%
70
% Apr. 27
;
7
24
Sale
360
$6 preferred
.......*
205,200 Carrier Corp common......*
83,700 Carter (J
W) Co common..L.l
V
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28
10
29
8%
"9% Sale"
r.oJ'V'A
t'V. "y.
113
'15% Sale"
12
17%
18%
t\
Sale"
"19""
Sale
Sale
14%
16% Sale
17%
91%
7% Sale
12
"15% Sale"
r17% "15"" "16%
Sale
85% Sale
3% Sale
1% Sale
44%
20%
4% Sale
1% ) Sale
39
Sale
20% Sale
20
20%
18
87%
18% Apr. 14
6% Apr. 28
2% Apr.
26% Aprw
6% Apr.
31% Apr.
3
Apr.
Apr.
Apr.
54% Apr.
11% Apr.
32
Apr.
97
87
21
16
2
13
14
16
7
21
21
1
38% "Apr."14
8% Apr. 14
Apr. y 1 119% Apr. 14
11
Apr. 29
13
Apr. 14
5 105
102
Apr.
Apr. 14
50
Apr. 29
55 * Apr. 14
15% Apr. 28 16% Apr.
1
113
U
25
85
41
78
Apr. "13
85% Apr. 30
17% "A p r 21
91% Apr.
1
Apr. 28
4% Apr.
1
1% Apr.
1
39
Apr.
1
20% Aprl
1
20
Apr. 16
18% Apr. 13
6% Apr.
5
15
.
Feb.
1
17
500 Carolina P At L $7
pref......*
110
Apr.
Apr,
7% Apr.
70
Apr.
23
Apr.
22
pref. .25
Canadian Dredge Ac Dock...*
Canadian Hydro Elec Ltd—
271,200 Canadian Marconi C0......I
33,400
1,000
55,100
Feb. 25
39
9% Mar. 8
1% Jan.
19
9
13
8
8
18
Wireless-
Canadian Car At Fdy
B
11
27
150 Camden Fire Ins Assn
5900 Canada
Cement Co common *
100 Canadian Canners common.*
y
62%~A~pr".""i
5
12
7% ,12
48
49%
48%
49%
48%
24% 24%
24% Sale
24%
102
95
103%
101% 101
118
Sale
133% Sale
115
4
Sale
4
4%
4%
37%
*At
4
5% Sale
4%
4%
6%
6%
4%
5
5%
1
100
1,500
12
48
1
•
v t c
Sale
10
"23" "25""
6
6%
Elec Prod
70%
"8% "T
4%
7%
.
44,800
7,800
2,500
"9% Sale"
4
Cables At
1,500
2,700
500
Sale
6,400
Am dep rets A ord sh
£1
49,600
Am dep rets B ord sh
£1
2,700
Am dep rets pref sh..—£1
2,100 Calamba Sugar Estate Co.20
3,800
25
Sale
13%
~
Class A
preferred..
...*
Brown Forman Distillery...1
$6 preferred
*
Bruce (E L) Co
........*
Bruck Silk Mills Ltd
*
Buckeye Pipe Line
50
Buff Niag At Bast Pow pref.25
$5 1st preferred
....*
Bunker Hill Ac Sullivan
10
Burco Inc common
*
$3 conv preferred....
*
63
23,700 Cable
600
Vt
44% Sale
13
Sale
5,400
Warrants
19,100 Burma Corp. Amer dep rets..
4,400
Burry Biscuit Corp
12Hc
1,300
1,700
400
100
Brown Fence Ac Wire com...I
2% Feb. 17
1% Apr.
Mar.
9% Mar.
37
Class B
Feb.
13
7
24
40
Apr. 14
Apr. 29
Apr. 23
Mar.
5% Apr.
73
15i" A£:
1% Jan.
15
Jan.
1% Apr.
24
5
Mar.
Mar.
29% Apr.
2% Apr.
Mar.
5
Jan.
5
21
% Feb.
8
32% Feb. 19
22% Jan. 18
20
7
Mar.
4
Apr. 14
31 % Feb.
1
45
Mar. 12
82% Jan.
8% Jan.
7% Jan.
161
Apr.
3% Jan.
16
25
25
Feb.
8
23
12
9
2% Jan. 23
26% Apr. 16
Jan.
35
3Z
15
Jan.
20
Feb. 25
93
Mar.
102
Jan.
6
83
Apr.
97
Jan.
20
Jan.
54
Apr. 21
14
Feb.
Feb.
Feb.
30
9% Apr.
28
54
Mar.
Jan.
38% Apr.
6% Apr.
108% Jan.
10% Jan.
93% Jan.
39% Jan.
15% Apr.
92% Mar.
15
Apr.
85
Jan.
38
72
39
10
10
5
16
Mar. 12
Jan. 22
119% Apr. 14
15
Mar. 17
105% Mar. 19
57
19
Mar. 17
Jan.
8
Feb. 16
22% Feb. 13
91% Apr.
1
96
Cent Ac Southwest Util—
29,900
41,900
325
285,600
Common...
,50c
266,800 Central States Elec com—1
3,950
7% preferred.....
...100
14,725
6% pref without warr..l00
...........
1
900
100
1,275
2,450
575
19,900
3% Sale
1% Sale
43
Conv preferred. ........100
Conv pref opt ser 1929.. 100
91,100 Centrifugal Pipe Corp......*
6%
Sale
,23
20
Sale
30
33
16% Sale
18
15
Sale
17%
5% Sale
3%
1%
30%
14,
Apr. 27
Apr. 29
Apr.
28
Apr. 30
14% Apr. 28
5% Apr. 23
18
3% Apr. 28
1% Apr. 27
30% Apr. 29
14
Apr. 28
18
Apr. 30
14% Apr. 28
5% Jan.
~
6)
2!
51:
27 J
33i
26 i
7
Jan.
Jan.
22
14
Jan.
Jan.
14
Jan
14
13
Jan.
14
Mar. 30
Chamberlin Metal Weather
y
500
700
500
300
900
2,350
"V,200
10,300
1,700
231,100
29,500
1,700
330
■y,
•
526
925
11,500
■
5,100
1,200
3,050
22,250
12,400
6,175
106,500
6,500
1,604,000
80,300
5,400
y
600
3,350
3,150
86,300
Strip Co.....
15%
Sale"
Cherry-Burreli Corp com...*
Chesebrough Mfg
.
.......25
Chicago Flexible Shaft Co..5
Chicago Rivet At Machine...*
New
Cltleo Service common
110%
113~"
13%
82
114
'
"i% ""i"%
78
Sale
Preferred B
•
Preferred BB
•
14%
117%
122"
Sale
15
Sale
Sale
1
Sale
17
1%
87
4%
4%
Sale
43
72
75
City Auto Stamping Co
12%
Sale
"~3%
Sale
Sale
>51
Sale
5
45
Sale
Sale
Sale
17% Apr. 26 18
13% Apr. 29
14%
• Apr.
82
27
114
Aprl
1 123
63% Apr.
7
70%
80 i
'
Cities Serv Pr At Lt $0 pref..*
t7 preferred...
....__..*
•
19
12%
Sale
50
Preferred...
14%
Sale
Sale
70%
"27% "28%
....4
Chief Consol Mining Co
)
Chtlds Go preferred......100
For footnotes see page 53.
18
5
Charts Corp com..........10
4%
Sale
48
61
63
Sale
10
Sale
64%
67%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
44
Apr.
67
Apr.
64
Apr.
9% Apr.
86)
35
46)
4)
28
26
7
29
12
23
28
29
Apr. 28
Apr. 16
Apr.
1
Apr. 20
Apr.
1
17
Apr.
1% Apr.
92% Apr.
4% Apr.
53
Apr.
5
Apr.
50
Apr.
72
Apr.
1
1
17
1
20
21
21
1
75
Apr.
1
12% Apr.
7
17% Apr.
13
46% Apr.
4% Feb.
42
Apr. 28
17% Mar. 11
2% Feb. "
92% Apr.
5% Jan.
60
Jan.
5% Jan.
Mar.
66% Jan.
Apr.
9% Apr.
64
18
Mar.
71% Jan.
110% Jan.
52% Jan.
27% Jan.
14
Apr.
1
Apr.
76
Jan.
3% Apr.
76
Feb*.
.
15% lib. 1;
MAT, 1937]
CURB
YORK
NEW
EXCHANGE
43
:
AGGREGATE
April
Shares
700
t
t
,2,100
42,700
200
•y
400
30,700
,:600
:
4,200
v
I
I
1,800 City 8c Suburban Homes...10
1
2,100 Clark Controller Co
1
353,000 Claude Neon Light* com
2,700 Clayton 8c Lambert Mfg Co..*
6,750 Cleveland Bloc Ilium com...*
59,100 Cleveland Tractor com....."
3,700 Clinchfield Coal com.....100
31,550 Club Aluminum Utensil com *
500 Cockshutt Plow Co Ltd
500
1,675
4
V t c ext to
7,500
213,400 Consolidated
y 24,700 Consolidated
135,856
30
5,600
Sale
71A Sale
65
Sale
9154
9A
Sale
Sale
79 A
8A
74
Sale
79
121" 123"" 108"" ill54 III
600
440
1,000
40,100 -,(■
250
>
Sale
1A
Sale
IA
16 A
1A
"?", 900
20
56,100
1,100
yy
4,4oo
26,400
145,000
28,700
3,300
242,800
r 32,400
400
;
6oo
3.600
27,400
6.600
100
14,300
2,400
$4 preferred
*
Cooper Bessemer Corp com.. •
S3 preferred A
•
"2% "Sale"
"81A Sale"
9
254
Sale
Sale
Sale
93
9
Sale
133
"2 A r§"~
2A
3
Sale
16
"98A "99"
154
17 A
98
95
IA
Sale
Sale
1A
Sale
23 A
"l§54 "26 " "19 A Sa"le
56
61A Sale
62
"12A Sale" ~1454 "15"
Corp...
...........F
Corroon 8c Reynolds.... ...1
ft Conv pref A
...._._*
Co
4
A
87
:
OA
89
93 A
2 A Sale
3454
36A
Sale
38
Sale
£i
Am dep rets for ord stk reo
5 2,200
;
64,200
13,500
45,000
Vy-y-
Preferred
925
........
1,591,800
y
300
;,
?
254
154
77 A
8
125
254
1254
8754
1
2154
"17"
52
Apr. 20
Apr.
2
Apr.
6
Apr.
7
Apr.
1
Apr. 13
354
554
Sale
654
92
89 r
2
Sale
27
31
13 A
4A
Sale
8
12
Sale
Sale
Sale
9A
Sale
1354
14
4 A Sale
2A
'
",l
.ty.i
•
Sale
Sale
54
Sale
7
1154
y
254 Sale
1354
14
354 Sale
v..
..
.
IA
14
16
50
5054
106 A Sale
"~A Sale"
17 A
Sale
15 A
Sale
14
19 A
30
:
31
50
At Sale
43
46
"""54
26
28
24
28
26
28
28
24
32
2954
Sale
Sale
3054
18
254
22
12
35! Jan.
4
4
Apr. 30
354 Jan.
4
1654 Apr. 30
56
Jan.
6
.
113
Feb.
254 Apr.
6
Feb.
8754 Apr.
1
Apr.
1754 Jan.
11
Apr.
17
Apr.
6154 Mar.
24
53
3554
1054
354
554
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
86
Feb.
22
2
4
Feb.
8
Jan.
6
Feb.
8
Feb. 11
Apr.
6
Jan.
Jan.
14
Jan.
Jan.
20
8
18
% Jan.
8
254 Jan.
25
64
Jan.
14
Jan. 14
254 Mar. 2
34
5
28
14
5
26
7
16
Mar.
Apr. 29 10454
654 Apr. 28 1054
3554 Jan. 11 39
111
Apr. 22 139
2654 Mar.
154 Jan.
1554 Apr.
1554Jan.
2254 Jan.
654 Apr.
54 Jan.
754 Jan.
73
Apr.
113 > Apr.
254 Apr.
154 Apr.
7354 Apr.
8
Apr.
12
954 Feb.
854
454
4 A
24 A
7454
74
54 Mar.
1
154 Apr.
7
4454 Apr. 30
^ar.
13
16
2
25
17
Jan.
8
1754 Jan. 23
3354 Mar. 10
Jan.
11
22
54 Jan.
8
8
25 1154 Mar. 31
8954 Jan.
8
12
8
22 11454 Feb.
454 Mar. 12
28
254 Mar. 15
26
Mar.
9
29 100
28
1054 Jan. 19
Mar. 27
8 135
354 Jan. 25
22
2
1754 Mar. 16
30 10254 Jan. 18
254 Jan. 22
28
6
2654 Jan. 22
15
Feb, 10
21
26 2154 Jan. 23
6154 Mar. 11
11
Feb. 10
28 35
6454 Jan.
7
24
7
28 5254 Jan.
26 1854 Jan. 12
554 Jan. 12
28
754 Jan. 18
28
10
9454 Mar 16
454 Jan.
2
26
1
28 3954 Mar.
23
26
28
2
10
13
23
1
6
1354 Apr.
15
1354 Apr.
17
1254 Mar. 13
1454 Jan.
154 Apr.
2854 Apr.
13
Apr.
54 Apr.
8
Apr.
2
Apr.
1354 Apr.
354 Apr.
2254 Apr
3
154 Apr.
3
3454 Apr. 22
1754 Apr.
1
1
Apr. ; 1
8
Apr. 29
254 Apr.
1
1354 Apr.
3
454 Apr.
1
2354 Apr. 23
154 Apr.
3
2854 Mar. 29
13
Apr. 28
54 Jan.
4
8
Apr. 29
154 Feb.
3
Jan.
Jan.
25
154 Mar.
8
25
3554
1054
354
554
9154
2
;■»
2754
2
28
21
29
12
16
29
15
20
16
39
,
8
Apr ."23
44 A Apr. 29
Apr.
7
10654 Apr. 14 10754 Apr.
6
9
48
54 Apr. 28
Sale
1454 Sale
1354
15
1554 Sale
15 A Sale
2854 Sale
Apr.
1
Apr. .1
Apr.
2
Apr.
1
Apr.
5
Apr.
7
2354 Apr. 22
12
Apr.
9
1954 Apr.
1
7
21
""9 " "12"" ""654" ""854 "*754 Apr"."28
47 A
7554 Apr. 22
Apr. 22
Apr.
5
Apr. 14
Apr.
1
22 113
28
354
2
26
29 93
28
954
30 133
22
254
16
28
30 96
28
154
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
.
"2A Sale"
"ii"54"A"p"r".""i
Jan.
754 Apr.
■
454 Feb.
Apr.
354 Mar.
105y Jan.
4854 Jan.
1554 Apr.
40
2954 Apr.
56
Apr.
Apr,
1454 Apr.
454 Apr.
654 Apr
9154 Apr.
254 Apr,
3554 Apr.
53
5654
14
IA
24
simwr-
Sale
1
% Sale
8
71,400
,
28
12
Sale"
1
33
a
31
17 A
Sale
2A
53.600 Darby Patrol Corp.....
.5
2,300 Davenoort Hosiery.........*
Dayton Rubber Mfg........*
Class A
35
6,550
9,700
12,500
Cue! Mexicana Mining....50c
2
2954
154
1654
1654
2954
754
654 Sale
Sale
IA
...25
5,200 Crystal OU Ref Corp com...*
i
3,900 Cuban Tobacco com v ic...*
"moo
800
*
4,100 Cuneo Press com
6H% preferred.........100
250 yyy
850
Curtis Mfg Co (Mo)
5
y:
i.ooo
\
100,800
1A
Sale
37 A
14 A
700 Crowley MUner 8c Co com...*
222,300 Crown Cent Petrol Corp....l
•
10,900 Crown Cork Inrernat cl A
100,300 Crown Drug common....25c
100
2,600
1
125,100 Crocker Wheeler Elec Mfg..*
463,400 Croft (The) Brewing Co
1
32,800
1,600
13,100
1
Apr.
7
29
28
26
30
26
U'-
Cramp (Wm) Ac Sons' Ship Ac
Engine BIdg Corp......100
4,900
169,000 Creole Petroleum com ......5
200
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
8A
Sale
(iourtaulds Ltd
300
54 Apr.
154 Apr.
Apr.
,954 Apr.
2754
154
1554
1554
2354
654
16
25
6A
90
4A
Preferred............. 100
4A
Sale
7
6A
1
com
Apr.. 1
Apr. 10
Apr.
1
Apr. 15
Apr.
6
At Apr.
1
154 Apr.
7
4954 Apr. 19
"31A Sale" '27A Sale" "2454 Sale'
f iord
tCosden Oil
154 Apr. 22
1
7
30
1654
7554
Sale
7554
89A
»
Copper Range Co
1
754 Apr.
73
Sale
Apr.
113
Apr,
Sale
254 Apr.
Sale
154 Apr.
Sale
7354 Apr.
8.
Apr.
854
Sale
125
Apr.
254 Apr.
254
Sale
1154 Apr.
Sale
8754 Apr.
Sale
1
Apr.
Sale
1954 Apr.
11
Apr.
"l8" 17
Apr.
1554
1554
~11A Sale"
Sale
88
...._...*
$3 prior preferred....
9
44 A Apr.
\K
0
Sale
""l54 Sale"
15% ,10 A
Sale
7A
8
154
14,000 Cook Paint Ac Varnish Co...*
V
225
At Sale
625 Continental Secur common."
200
9
Feb.
"
9
103,900 Cont Roll 8c Steel Fdy com..*
2,600
Apr. 29
654 Apr. 28
Sale
aI"
29 A
1
.
754
46
15 A
16 A
16 A
Sale
1554
582,800 Consol Steel Corp common..*
1,400 Cont'l G 8c K 7% pr pref. .100
23,800 Continental Oil of Mexico..!
1,200
17,800
Sale
28
15 A
Warrants
800
Sale
1 A'
Sale
1654 Sale
.*...
Sale
315f ,3254
22 A
6
15,403 Consol Min Ac Smelt Ltd
31,800 Cons Retail Stores Inc com 5
8% preferred...........100
1,540
6,100 Consol Royalty Oil........10
3,050
6,100
-
.
r
4
Sale
A
Sale
IH
A
Jan.
4
" Ap'r.'ie
Apr. 22 120
"4 A Sale
ilSA Sale"
1A
10
2
5
80
Aircraft corn..!
com...
8
754
454
"454
1954
7454
ISA Sal0
1946
12,900 Consol Gas Util
y
7
14
62
5
716,900 Consol Copper Mines
33,300 Con Gas E L Or P Bait com. *
5% preferred A.........100
40
8,000
7
Apr. 30
Apr. 12
54 Jan.
4
854 Jan.
6
41
Apr.
9
37
16
354
954
4254
1554
4
Apr. 3C
354 Apr. 26
1654 Apr. 30
62
Apr. 29
61
4
14
40
19
Biscuit Co
1
100 Con sol Cigar Corp warrants.
3,100
'
4A Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9
Apr.
154 Apr.
37
16
""354 ""354
5,900 Compo Shoe Machinery..... 1
17,600
4
754 Apr." 12
454 Apr. 28
Sale
Sale
IA
IA
:
=
1,600
2,000
Highest
Sale Prices
""354 Sale" "7A Sale" ""5A Sale"
1%
Sale
10 A
8
654
4
.....
1.500
2,100
Lowest
Sale Prices
*
•
Xyy 1.525
Highest
Sale Prices
1254 Sale
6
7A
IA Sale
: Sale
n
'
300
Sale
3754
254 Sale
Sale
"40 A "42 A "41"' "4254
"4654 "47 A
Warrants.
351,700
7,300 Commonwealths Dlstribut-.l
Community P 8c L 1st pref..*
V 3«800
Community Public Service—
Stk tr ctfs for com.......25
5,150
19,400 Community Water Serv .....1
99,000
y
20,900
}
Commonwealth Edison... 100
Commonwealth 8c Sou Corp—
Lowest
Apr. 30
Apr. 12
254 Apr. 29
9
Apr.
6
41
Apr.
9
1054 Apr. , 1
8
Apr.
1
154 Apr. 22
"3
yyy.
~3.706
1
Sale Prices
Ask
37
~
"""% Sale"
1
525,100 Columbia Oil 8c Gas com
200 Columbia Pictures com new-.
.108,800
April 30
Ask Bid
Bid
Ask
Bid
*
2,100 Cohn 8c Rosenberger com..*
790,600 Colon Development Co Ltd..
5% Income stock A..
£1
22,200
6% convertible preferred£l
59,700
92,000 Colorado Fuel 8c Iron warr
46,500 Colt's Patent Fire Arms Mfglf
Columbia Gas 8c Elec Corp—
5% Conv preferred..... 100
38,450
,
32,000
7,300
9,300
17,200
9,900
;
Par
April 1
1937
t
STOCKS (Continued)
RANGE SINCE JAN.
Price
Jan. 2
Jan. 1
<
•:
NEW YORK
CURB EXCHANGE
Since
Shares
;
PRICES IN APRIL
SALES
In
1354 Apr. 29
14
Apr. 28
Apr. 29
3054 Apr. 28
24
54
2
Apr.
2754 Apr.
2
1254
354
2254
154
634
44 A
10654
1354
Apr." i
1754 Apr.
1554 Apr.
2854 Apr.
33
Apr.
5
1
1
6
Jan.
54
Jan.
Apr.
Apr.
Mar.
Apr.
Apr.
Jan.
Mar.
Apr.
4
38
20
12
Feb.
14
22
254 Jan.
12
Feb.
15 16
5
Jan.
29
Feb.
15 25
27
254 Jan.
15
Jan.
28
29 5054 Feb.
6 10854 Feb.
30 1654 Feb.
28
54 Feb.
20
1354 Apr. 29
14
Apr. 28
1954 Jan.
2
2954 Mar. 3
11
3
9
9
18
6
11
26
1854 Feb. 16
1554 Jan. 21
2854 Apr.
1
33
Apr.
6
De Havlland Aircraft Ltd—
Amer
dep rets ord reg
£1
11,300 Dejays Stores Inc common..1
1,920 Dennlson Mfg 7% pref
100
58,100 Derby Oil 8c Ref com.......*
$4 cum preferred
2,525
.._*
12,000 Detroit Gasket Ac Mfg Co...l
6% preferred w w_.
8,100
.20
30,500 Detroit Gray Iron Fdry com.5
100
V; T.ioo
570
7,300
1,375
3,900
1,200
3,000 y i
i14,400 Detroit Mich Stove Co..
1
2,700
: 29,850 Detroit Paper Products.....!
3,700 r,
31,700 Detroit Steel Products.....*
3,500
575
*
1,010 Diamond Shoe Corp com
800
4,600 Distilled Liquors Corp.....5
y
,
1
14
1554 Sale
7054 Sale
554
5A
"15A "l654
18 A
1354
"~8A
19
13 A
~14~" Sale" "12" "14""
71A Sale
OA Sale
I* III
/
1B".455
Am
dep rets ord reg
£1
2,900
62,000 Dominion Steel 8c Coal B..25
51
Bale
Sale
56
9A
10,
9
:yy:1
975 y
y
210
Sale
554 Sale
754
8
654% preferred
....100
Douglas (W
L) Shoe Co—
7% preferred...........100
1,450
14,000 Dow Chemical Co
910 Draper Corp
,«
com
...._•
Driver Harris Co common..10
7% preferred...........100
97,300 Dubllier Cond Corp com
1
2,300 Ouke Power Co....
..100
1,200 Durham Hosiery cl B com...*
21,400 Duro-Test Corp common
1
45,300 Duval Texas Sulphur
•
600
300
4,400
4,000
33,200
14,100
3,900
;
4
322.300 Eagle Picher Lead Co.....10
93,600 Eastern Gas Ac Fuel Assoc..*
0% preferred
...100
22,800
6,200
prior preferred...100
V
1,075
.
325
25,900
y :
:
(
1,300
2,900
4,400
63,000
350
<
6,200
7,600
"X
9.800
2,700
1,200
2,200
y
yy
8oo
: ■■■:
2,700
4,400
850
3,600
6,900
40,400
4,000
8,300
61,700
30 A
12 A
31A
Sale
9^
2754 2854
2554 Sale
2754
18
:y<
Eastern States
Corp com....*
07 preferred series A
*
$6 preferred series B.
Easy Washing Mach class B.*
Economy Groc Stores com..*
Edison Bros Stores new....2
Elsler Electric com.
1
.....
Electric Bond Ac Share
33
135
35
138
~2954 "31""
;
31A
34
145
Sale
84
Sale
32 A
35
35
140
1
1A
"6A"7A
22
Sale
Apr. 28
•
6
Sale
74
80
11% It*
"3A Sale"
80
Sale
....
5,3oo
5oo
50
Vtr footnote*
04 participating pref.....*
6,900
6,900 Electrographlc Corp com
1
Electrol Inc vtc
1
7,200
2,950 Elgin National Watch Co..15
300 Empire Dlst Elec 1% pref. 100
aaa page
63.
4154 Apr.
40
Sale
,t134
Sale>
31
72
Sale
IA
2
7 A Sale
9 A Sale
6954
54
24 A
19
654
4354
6254
2354
454
7
Sale
71
154
Apr.
Apr.
Apr.
2
2654
50
28 145
29 84
2 39
Sale
854 Sale
54
Apr.
2
154 Apr. 21
654 Apr. 29
,;■! 8
Apr,"
1
Apr. 16
Mar. 24
7
Apr.
554 Jan,
76
Apr.
1554 Jan.
17
17
6
26
12
14
Feb.
16
Jan.
86
Apr.
854 Apr.
7
13
88
Jan.
19
Mar. 20
20
Feb.
Feb.
1354 Jan.
5
554 Apr. 28
654 Apr. 28
50
Apr. 28
2554 Feb.
5
9
Apr.
9
Mar.
4
Jan.
72 A Sale
9A
10 A
7A
854
76 A Sale
12 A Sale
5A
96A
Sale
97A
60
11A Sale
10
Sale
10
17
18
20
20
Sale
05A
OOA
24 A Sale
4A
4A
65
71A
65
Sale
22 A
3 A
3 A
21A Sale
81
82
72
Sale
7A
Sale
7 A Sale
67 54 Sale
9
1054
4%
5
9254 Sale
62
254 Sale
1954 Sale
75
Sale
67
Sale
654
754.
$ 554
.
7
""7A Sale"
65
65
254
1654
73
67
7
654
55
754
354
454
85
88
"14A ~15A "14" '1554
15
14
4
80
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
454
"Apr". ""l
72
1
7
6
1
Feb.
2
16
Feb.
19
30
Apr.
1054 Jan.
16
8
2954 Jan.
20
8
11
4
Jan,
23
26
28
2454 Apr.
29
50
28
17
28
28
1
26
19
28
29
6754
2454
654
79
1
12
7
6
1
28
28
30
27
28
26
28
26
22
8
7654
1154
17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2254 Apr.
7
7
7
5
19
6
354 Apr.
2
22
Apr. 14
8154 Apr.
2
7254 Apr.
1
754 Apr.
5
754 Apr,
1
68
Apr.
1
1054 Apr.
2
5
Apr. 13
9354 Apr.
2
154
654
654
18
63
21
Apr.
26
Apr. 28
Apr. 17
454 Mar. 23
65
65
Mar. 16
Mar. 16
10
17
20
Apr.
Apr.
Apr.
254 Apr.
1654 Apr.
73
Apr.
67
Apr.
654 Apr.
55
Apr.
754 Apr.
334 Apr.
88
Apr.
26
19
28
29
28
28
30
18
28
26
28
26
22
15
27
7
50
Apr. 28 15954
Apr. 29 96
Jan.
6
4254
Mar.
6 11054
Jan. 14
654
Apr.- 2 79
Apr. 21
154
Apr. 29
754
Jan.
4
1054
6
Apr. 28
4254 Apr. 29
Mar.
3
4
1054 Jan.
'30
354
15
14
14
64
Jan.
68
17
13
1754 Feb. 11
2854 Mar.
8
1654 Mar.
11 11054 Mar.
Apr.
1 xl34
80
Apr.
1
30
Apr. 20
Apr.
154 Apr.
754 Apr.
954 Apr.
Apr. 29
18
Apr.
6
Apr.
4254 Apr.
63
Apr.
21
Apr.
454 Apr.
Sale
654
Sale
64
Sale
Sale
6754
6754
Sale
0% Sale
47
Apr"."26
68
22
6 A Sale
6054 62
69 A Sale
ft preferred
05 preferred...
17,900
...»
7,900 Electric Power Associates...!
Class A
22,900
]
5,210 Electric Pow Ac Lt 2d pf A...*
Option warrants
11,200
35,900 Electric Shareholdings com. 1
ft Conv pref with warr...*
4,000
350
1
17
80
3654
""4A Sale" ""354
A Sale
1,400
y..;
;
28
Sale
Feb.
14
69
107
...5
Electric Shovel Coal Co—
;
9
1454 Apr.
6
Apr. 15
854 Apr. 14
86
Apr. 17
1854 Apr. 15
1854 Apr.
6
1654 Apr. 10
754 Apr.
1
854 Apr.
7
57
Apr. 14
30
Apr. 16
954 Apr.
9
86
108
Malleable Iron Co.25
46,800
■
954
9
1
7
1
7
8
2
29
28
28
28
27
9
1654 Mar.
22
2,182,500
•y 261,100
-
1.475 Eastern
i;
-
50
26
y
80
'"7",555
Sale
18
1354
554
654
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
no
15,700
6,100
Sale
654
76
1654
"1854 "1854
14 54
55 A
14
69
100 Dominion Tar Ac Chem Co..*
,
3,500
754 Sale
1554
16 A
7 A Sale
8 A Sale
Distillers Co Ltd—
v! v.-
Sale
83
Apr.
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
8
8
16
21
11
23
10
11
5
Mar. 9
Mar.
1
Jan. 13
2754 Feb. 23
1054 Jan. 19
71
80
Jan.
Jan.
18
18
2654 Feb. 25
65|
Jan.
5
82 A Jan.
15
18
18
8254 Jan.
1354 Jan.
23
Jan.
24
Mar.
11
8
4 54 Jan.
21
2854 Jan.
8754 Jan.
13
80
28
Feb.
10
1154 Jan.
954 Jan.
80
Jan.
13
13
7
Jan.
12
754 Jan.
9854 Jan.
14
14
22
f .v..•
"16" ~185*
4
"52"" "53"
A Sale
354 Sale
47"" "57"" "46" "47"
Apr.
2
Apr. 19
354 Apr. 26
3454 Apr. 28
45
Apr.' 9
1554 Apr.
1454 Apr.
454 Apr.
36
Apr.
45
Apr.
19
10
1
2
9
Jan.
1354 Mar. 17
354 Apr. 26
3454 Apr. 28
2254
1754
554
4054
45
60
Apr.
9
Feb.
6
Feb. 10
Mar. 29
Mar. 3
|Jan. 19
YORK
NEW
44
NEW YORK
CURB EXCHANGE
In
Since
April
Price
Jan. 2
Jan. 1
STOCKS (Continued)
Par
12,350 Empire G & F 7% pref
1M
4,000
8% preferred
...188
4,375
4% preferred
.......108
925
6%% preferred....
180
3,800 Empire Pow Corp pert atk__*
20,900 Emsco Derrick 6c Equip Co.5
1,150
650
700
175
1,800
4,300
94,800
54,400
1,400
20,400
'
8.200
2,100
i,800
1,500
•
■
~~2,800
16,700
21,800
300
800 Flat
191,400
1,280
1,060
275,700
7,405
16,150
200,000
2,995
13,900
,
270
240
45,200
I,025
3,100
17,900
.
'
275
i
Amer
Fldello
Sale
63
79
Sale
67%
69
Sale
Sale
2% Sale
46% 48%
rt
% Sale
2% Sale
35%
39
22
19
Sale
26
Sale
8
Sale
6%
10%
22%
14%
%
23%
13%
12%
"31% ~32%
"38% "40"
14
H
..10
pf.100
Flak Rubber Corp common.. 1
11311
112
First Nat Stores 7% 1st
%
22% Sale
Sale
20%
Sale
16
Sale
"15% Sale" "IB""
Sale
14
38%
Sale
36
3
36%
3 %
17%
%
73%
113%
18%
Sale
Sale
18%
Sale
Sale
Sale
Sale
l4*~
62
Apr.
72% Jan.
Apr.
63
Apr.
29% Apr.
15% Apr.
2% Apr.
1
6
ll2% Sale"
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
% Apr.
2% Apr.
Apr.
26% Apr.
38
6% Apr. 27
10% Apr. 2
22% Apr.
1
16
Apr.
6
%Apr/;
16%
24
12 41
4%
10
28 17%
%
5
29 76
27 114
18%
26
8 85
9 49
26%
26
30 29%
5
14
Sale
29%
7% Sale
2%
214
10
10%
9%
10
7% Sale
4% Sale
9
9%
11% Sale
6%
3%
8%
9%
12% Sale
x6% Apr. 29
3
Apr. 23
9% Apr.
8
10% Apr.
7
"l8% "18%
13% Sale
18%
18%
12% Sale
17% Sale
12% Apr/ 18
13% Apr.
1
17% Apr. 30 xl8% Apr. 14
22%
23%
Sale
25%
26%
28
26
41%
22%
26
Ford Motor Co, Ltd,
Amer dep rcts-.Ord reg I)
63,800
6,700 Ford of France Am dep rets.
4,400 Fox (Peter) Brewing Co....5
24,000 Franklin Rayon Corp com__l
19,900
700
600
7,600
Sale
3
7%
4%
9%
14%
Apr.
6
Apr.
1
Apr. 23
Apr. 22
Froedtert Grain & Malting
Common
22,400
8,800
2,700
1,450
1
Conv
100 Gamewell Co $6
~7~, 100
1
.........
pref...............15
conv
*
pref
126,500 General Alloys Co
"3
3%
23
23%
1914
*
20%
"4% "~4% "~3%
Sale
3%
Apr."~7
4% Apr, 14
General Elec Co of Great BrH
i). 44,700
150
194,300
1.900
-31,000
\ 1,550
i,050
16,700
37,700
3,600
177,000
1,520
800
;
4,300
125
110
:
1,300
9,400
400
26,900
440
86
*
100
800 ^
1%
"83"" 166"
*
960
General Pub Serv 86 pref
83
conv
...._.*
preferred
Gen Tire 8c Rubber com...25
6<£ preferred A.
1,800
800
1,480
2,250
17,100
90
Sale
85
%
532
"1% ~'i% "2" "2% "114 "2%
21%
50%.
19%
22%
52%
Sale
Sale
50
17%
Sale
37% Sale
32%
Sale
19%
48%
com.
_
"l6% "10%
1
Class
•
B
class A
83 preferred..
Gorbam Mfg Co—
Grocery
37%
%
Sale
Sale
35
%
75%
10%
39%
"9% ~io% "11% Sale"
41
'13%
40%
29
44
40
.*
com
....
.___*
43
New
25c
28,000
19,100 Guardian Investors common 1
25
224,400 Gulf Oil Corp
75
•
200 Gulf States Util 86 pref
85.50 preferred
....*
225
"""25
;!•
325 Gypsum Lime & Alabastlne.*
44,200 Hall (C M) Lamp Co..
4,000 Haloid Co
6,200
:.
600
1%
86%
%
89%
14" "12% "13%
43%
Sale
U
400
"5% "5%
45
48
44
Sale
29
6
Sale
Sale
33% Sale
35
2614 Sale
3% Sale
13% Sale
20
20%
24
Sale
Sale
"6"
37
38
114%
Sale"
37%
38%
9% Sale
4% Sale
% Sale
58% Sale
3
15%
16%
109%
44%
14%
16%
18
Sale"
26% Sale
2% Sale
14% Sale
14% Sale
123% Sale
101% Sale
41
Sale
14%
Sale
Sale
Sale
5
5% Sale
%, Sale
57
Sale
5%
5%
% Sale
59% Sale
92
Sale
"irr "14% "16% "17% "i4"~fl8""
5%
*
,
28,500
42,300
19,000
13,600
•24.100
4,000
347,200
3,800
*
;
7,300
1,300
35,300
7,000
1,200
:
12,300
.3,700
:
v
,
1,500
4,300
8,000
2,500
3,800
'f; ""500
4,000
350
-
v
.
3,800
II,900
,.
29%
102%
11
36%
%
75%
10%
60
Apr.
6
1% Apr.
6
29 92
Apr.
3
3
*32 Apr. 12
93
23
Apr.
8
79
26
Apr. 23
28
2% Apr. 14
29
19% Apr. .14
8
49% Apr.
6
28
37% Apr,1
10 107
Apr. 22
26 .11% Apr. 15
26 36% Apr. 26
28
% Apr. 23
81 % Apr,
29
2
12
30
Apr. 14
li%
28
13% Apr.
5
46
28
Apr.
2
32
28
Apr.
1
14 102% Apr. 22
13
Apr.
1
29
6% Apr. 12
2 38
Apr. 12
22%
2%
14%
14%
12114
Apr. 28 26% Apr. 30
3
Apr. 29
Apr.
1
Apr. 30 16% Apr. 13
Apr. 30
16% Apr.
9
Apr. 27 123% Apr. 30
100% Apr. 28 110
Apr.
1
41
Apr. 30 47
Apr.
6
13% Apr.
8
16% Apr. 23
700
23
6%
24%
4%
16%
5% Sale
19%
20%
5%
19
1,455
.
6,130
140
:
•'
66,800
19.000
vl
c
.
1,900
900
1,650
■■•r
;
50
■
100
5,000
v
.
200
'
2,800
.
240
130
95,050
•■i&'j.-"
27,500
2,300
'
680
5,950
f
2,500
4,300
*
Corp..
14®
15% *16
14%
Hearn Dept Stores common.5
6 %• preferred
50
Hecla Mining Co
Helena Rubenstein Inc
25c
new.
~19% Sale"
*
Class A
Heller (W E) & Co common..2
"60% "61% "56" "66"
"10% "ii"
2%
2%
13
16%
16%
50%
21%
7%
10%
; 7
2%
2%
2% Sale
11%
11%
16% Sale
15% Sale
47
50
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16% Sale
'
i
8
8
• -
*
7
8%
10
9
10%
:
7% cum pref w w
.....25
Heyden Chemical Co
10
*39% *42"" "41% Sale' "38" "46"
Hires (Chas E) class A com..*
Hoe (R) & Co class A
...10
"36" "32%
„
Horn
A
Hardart com....
"13% "14 " "13% Sale"
20%
8%
Sale
10
25%
8%
Sale
10
11%
23
Sale
24%
10
8
5% preferred
"39% Sale' "36""
*
Sale
950
Illinois
P 8c L 86 pref......*
6% preferred
"37%
""% "l%
82%
Salct
Sale
21
32% Sale
78
Sale
Sale
1%
17% Sale
23
15%
20
8% '
9%
5% Sale
21%
10%
4%
Sale
"30% Sale"
79
Sale
20
21
1%
Sale
Sale
26
11%
5
5
4% Apr. 29
17% Apr. 12
53
Sale
53
62%
Sale
6
•
20
'
;'*v
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
48
Apr.
15% Apr.
7% Apr.
9% Apr.
28
5
28
28
9
30
29
29
12
26
59
23% Apr.
41
Apr.
39
Apr.
26% Apr.
II
Apr.
24% Apr.
8
Apr.
26
27
15
28
20
5
26
24% Apr.
9
42% Apr. 17
40
Apr,
9
35
Apr. 13
14
Apr.
5
26
Apr. 10
9
Apr.
5
Apr.
7
10 21
1
29 39% Apr.
2
16 107% Apr.
1
29 37% Apr.
29 83% Apr. 23
28 21% Apr, 22
1% Apr.
1
26
Apr.
6
29 25
Apr.; 3
3 26
10
Apr. 22
22
4% Apr. 23
29
51
28
Apr, 13
2%
2%
12%
15%
15%
19
16
8
Jan.
98
Jan.
Mar.
6% Feb.
23
20
Apr. 24
18% Apr. 28
5
3
Feb. 11
23% Feb. 13
"7% ""9"
Sale
4
56
Sale
56%
"2l""'Sale" "22% Sale"
20%
21%
#
m
"7% Sale"
22%
14%
37%
14%
23
Sale
38%
Sale
Sale
Sale
j
21% Sale"
20% Sale
14% Sale
36%
37%
11% Sale
Jan.
56
64% Jan. 29
4
1% Mar.
Feb.
% Jan.
% Jan.
2
89% Apr. 23 96% Jan.
75
Apr. 26 100% Feb.
3% Feb.
1% Jan.
4
17% Apr. 29 22% Feb.
49
Mar. 16
51% Jan.
18% Jan.
5 38% Mar.
Feb.
100
Jan.
7 107
11
11% Apr.
Apr. 26
36% Apr. 26 36% Apr.
% Apr.
% Apr. 28
75% Apr. 29 95% Jan.
16
Feb.
8% Jan. 20
40% Jan.
7 45% Feb.
28
Feb.
28
Feb.
4
Jan.
11% Apr. 28 15
Feb.
41
Apr. 28 51
126
Apr. 28 39% Feb.
Feb.
100
Mar. 31 107
% Feb.
€% Jan.
6
7% Jan.
5% Feb. 18
Apr.
33% Jan.
2 38
23 100
Jan.
21%
2%
12%
14%
121%
100%
38
Apr. 28
3% Apr. 10
2% Apr.
1
13
Apr.
1
16% Apr.
1
16% Apr.
1
50% Apr.
1
21 % Apr.
1
9% Apr. 20
11
Apr.
5
Mar.
Mar.
Jan.
Apr.
Apr.
Apr.
Jan. 1
8% Jan.
25 27%
29
4%
18%
2
30 22%
27 128
28 117%
6
6
8% Jan. 15
59
Apr. 28
1% Jan. 11
2% Apr. 28
12
35%
27
76%
20
1%
19%
10
3%
Apr.
Apr,Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
52% Apr. 28
53
Apr. 28
28% Apr. 29
63% Apr.
1
61 % Apr.
5
Apr. 30
32
Jan.
19
15% Jan.
4
15% Apr. 30
48
Apr. 29
15% Apr 29
7
Mar.
1
.
9% Apr. 26
Mar. 30
23
Mar. 25
39%*Jan.
6
29
29
8
28
30
13
10
Apr.
6
Apr.
6
Apr.
5
Apr.
1
38
Apr. 23
14% Apr.
2
32% Apr. 22
32
Apr. 22
9%
23%
23%
14%
23
23
18
8
8
10
19
0
18
25
15
26
23
0
18
2
4
12
20
19
5
25
15
12
Jan.
4
Jan. 20
Jan.
Jan.
28
5
Feb.
6
Jan. 14
Apr.
6
16% Apr. 23
47
Jan.
1% Jan.
6
25
12
63% Jan. 25
Jan.
26
Feb.
17% Apr.
9
7% Jan.
25
95
90
24
5
Jan.
7
10% Jan. 28
Jan. 22
3% Apr. 10
70
4
Jan.
19
Feb. 11
18% Feb. 15
17% Feb. 23
15
52
Feb. 23
25% Mar. 11
9% Apr. 20
11,
Apr.
5
10% Jan.
6
28% Jan. 11
42% Apr. 17
9
42
Mar. 22
26% Apr. 28
11
Apr. 20
35
Apr.
Jan.
Jan.
Feb.
Jan.
Mar.
Jan.
36
19
Jan.,
Jan.
8
Apr.
18% Jan.
Apr.
35% Apr.
105
Apr.
27
Apr.
76% Apr.
20
17
4
15%
33%
11%
19%
22%
41%
26
12
10
29
16 112
29 42
29 87
13
28
29
18
2$
10
7
25
Feb. 23
Feb.
9
Mar.
4
Jan.
Jan.
12
1% Jan.
17% Jan.
6
2
Feb.
26
26
Apr.
9% Jan.
3% Apr.
45% Jan.
7
29
22
13
Feb. 20
24
52
Jan.
4
53
Apr. 28
28% Apr. 29
60
9% Apr.
20% Apr.
20% Apr.
14
Apr.
36% Apr.
11
Apr.
24
Apr.
24
Apr.
8
5
1% Feb.
83
7
26
32
*
,
age
59
49
..100
Illinois Zinc Co
9,800 Imperial Tobacco Co of Can.5
V
5,500 Imp Tob of Gt Brit fc Iiral. -£l
10
7 40,000 Indiana Pipe Line
680 Indiana Serv Corp 6% pfd 100
7% preferred
100
520
see
8
7
17
4% Apr. 29
17% Apr. 12
17% Apr.
105
100
*
100 Illuminating Shares Co A
Imperial Chem Indus Ltd—
Am dep rets ord reg
700
£1
•
133,000 Imperial Oil (Canada*
Registered
8,000
,♦•-•...*
For footnotes
14% Jan.
2
5
10
Jan.
#
4
5% Jan. 22
10% Feb.
14% Feb.
Apr. 10
Apr.
9
i7% Apr."
'sv', 8 '
4,950 Hygrade Sylvanla Corp.....*
•
8% Feb.
Apr. 29
Jan.
7
Apr.
8
Jan. 27
12% Feb.
17% Feb.
75
3
2
3
20
20
4
21
20
6
4
Mar. 20
Mar. 19
Apr. 28 18% Feb. 24
1 % Jan. 26
Mar. 2
Apr. 29 82% Jan. 12
Mar. 12 114% Mar. 3
Jan. 14 18% Mar. 17
Mar. 8
Jan.
8 92
Feb.
4
Apr.
9 65
Jan.
2 29% Feb. 11
Jan.
5 31% Jan. 23
5
5% Apr. 14
% Apr.
1
59% Apr. 19
92
Apr.
1
20
1
32.700 Hygrade Food Prod.. ......5
1,750
:
Haseltlne
"68|
...1
Hat Corp of Am cl B com
*
246,600 Hud Bay Mln 6c Smelt
99,000 Humble Oil & Refining.....•
*
4,900 Hussman-Llgonler Co
1
12,538 tHuyler's of l>el com
7% preferred stamped..100
5,470
.100
7% pref unstamped....100
•
2,000 Hydro-Elec Secur com....
1
15,050
C:
;;
.
500
950
Harvard Brewing Co
-66U
150 Horder's Inc...............*
250 Hormel (Geo A) & Co com...*
"166
>
pref....8s
1,900 Holt (H) & Co class A....... *
;
24
29
4
9
15
24
12
4% Jan.
4
% Apr.
9
52% Apr. 28
90
Apr.
8
87% Feb.
6
14% Jan.
4
4% Apr. 29
% Apr.
9
52% Apr. 28
90.
Apr.
8
V
5
54,000 Hollinger Con sol G M
13,800 Holophane Co Inc common.*
v,
1,200
;
Am dep rets part
25
425 Hartford Electric Light
Hartman Tobacco common. 10
25
14
1
29
Apr.
41
Sale
Apr.
26
Sale
Apr.
100
Apr.
%« Apr.
5% Apr.
"6%
36% Apr,
39%
Sale
12
32
%
2%
17%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Handley Page Ltd—
2,700
7,500
2,000
16
Stores Prod—
common
6,300
3,000
49,300
.
21% Apr.
21% Apr.
41%
'
V
Apr. 24
18% Apr. 28
49
100
...
V t c agreement extended.*
18,700
306,200 Grand National Films Inc..l
Grand Rapids Varnish Corp *
24,725
21,700 Gray Tel Pay Station com.. 10
1,575 Gt Atl 6c Pac Tea 1st pref. 106
Non-voting common stock *
6,240
9,800 Great Northern Paper Co..28
92,800 Greenfield Tap 6c Die com..*
7,000
21,000
1,800
1,400
20
58
"~I% Sale"
Warrants.
11,900 Gorbam Inc
650
Sale
97%
%
87 preferred..
_....*
530
.1
290,500 Goldfleld Con sol Mines
90
19%
75
*
General Rayon A stock
»
General Telephone Corp...20
53,910
23,600
1,600
20%
18%
Gen Outdoor Adv 6% pref. 100
.
3,700
92
% Sale
Warrants
......
12", 200
20
Sale
58
*
1
_.*
4,600 Georgia Power 86 pre
•
23,735 Gilbert (A C) Co com
Preferred
*
2,070
100 Gladding McBean & Co.....*
Glen <tlden Coal Co
;
•
82,500
*
15,210 Godchaux Sugars class A
-
'
...
com
$6 Preferred
800
1,300
1,300
;
pref ser B
conv
Gen Investment Co
300 Gen Water Gas & Elec
$3 preferred..
100
300
21% Sale
20% Sale
x6%'
2%
9%
8%
8% Feb.
11% Mar.
Feb.
17% Feb.
% Feb.
33% Jan.
15% Mar.
47% Feb.
2
Apr.
Jan.
Feb.
Mar.
Apr.
Apr.
Feb.
4
Feb. 23
Mar. 11
Mar. 10
Gen Gas 6c Elec—
900
23,400
v
American dep receipts
£1
Gen Flreproofing com.....*
6,100
1,400
5,800
15%
%
71%
112%
10%
72%
41%
22%
25%
1%
3%
45%
27%
7
Jan.
8
36
3
6
6
14
10
16
6
1
17
2
2
3
19% Mar. 11
2% Jan. 28
47% Feb.
9
14
6
9
5
6% Apr.
19%
12%
%
30%
Apr.
Apr.
Apr.
Apr..
Apr,;
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
Sale
x77
Jan.
Jan.
Jan.
Jan.
Apr." I
"25 "
*
74
Feb. 13
31% Feb. 10
27
29
Mar. 29
'
5
5
Sale
"48% Sale"
81
72% Feb. 13
%«
%
21%
18%
3
1
Mar. 4
Feb. 19
77
28
4
28
28
5
60
5
1
8
13
1
14%
11% Sale
Florida Power 6c Lt 87 pre#..*
Ford Motor of Canada cl A..*
Class B
15%
%
71%
112%
13%
17%
% Sale
100
.....
Apr. 21
6% Apr.
7
9
Apr. 29
19% Apr. 29
14
Apr. 28
% Apr.
5
6% Sale
9
Apr.
79% Apr.
70
Apr.
71
Apr.
31
Apr.
17% Apr.
2% Apr.
76
28
24
28
28
5
27
29
I % Apr. 27
26% Apr. 29
20% Apr. 29
27%
26
Sale
10%
Sale
15%
%
22%
Highest
Sale Prices
37
""1% Sale"
Sale
7
dep rcta..........
Preferred
35
69%
63%
64
30% Sale
15%
16%
2% Sale
36
38
Sale
Sale
:40
20
Brewery............!
Fire Aaaoc of Phlla
2%
Lowest
Sale Prices
Apr.
73% Apr.
60
Apr.
63
Apr.
29% Apr.
15% Apr.
2% Apr.
61
74
Highest
Sale Prices
62
59
71
73
"17 % "l8% "17%
*
14,800 FED Corp
4,100 Fedders Mfg Co common —*
New
—-.5
4,500
56,100 Ferro Enamel Corp com—.1
Rights
31,250
.
76
70
1
38,700 Patrchlld Aviation rom
1
48.700 Falataff Brewing
14,250 Fanny Farmer Candy com__l
13.300 Fanateel Metallurgical Corp*
4,800
Lowest
Ask
Sale
Ask Bid
Bid
75% Sale
69 % Sale
71
414,700 Equity Corp common..... 1 Or
..50
500 Eureka Pipe Line..
European Elec Co of Can—
Option warrant*—........
48,700
485,900 Evan*WallowerLead..... .*
7% preferred
100
25,050
189,500 Rx-Cell-O Aircraft 6c Tool.. 3
5,600
Ask
Sale Prices
April 30
April 1
1937
Bid
Shares
Shares
RANGE SINCE JAN. 1
PRICES IN APRIL
SALES
AGGREGATE
,
EXCHANGE
CURB
Jan.
14
23
Feb.
0
27% Feb.
2
3
2
5% Jan. 21
53% Mar. 6
73% Feb. 17
72% Mar. 2
32
Apr. 30
62% Jan. 30
9% Mar. 16
20% Apr. 29
20% Apr. 29
9% Mar.
24% Mar.
241
Mar.
2T
8
Mar.
441% Jan.
8
14
Jan.
36% Mar. 17
23
Mar. 20
24
12
2
Apr.
7% Jan.
15;
2
2
7
20
39% Jan. 10
15
Mar. 17
36
Jan.
MAT, 1937]
AOORBOATE
SALES
PRICES IN APRIL
NEW YORK
In
Since
Jan. 1
April
Shares
50
CURB EXCHANGE
8,800
Industrial Plnancs
22,900
2,100
15,200
100
800
975
8,400
15,200
2,300
75
1,100
1,300
30,600
100
2,800
9,500
1,700
1,400
10,800
2,800
2,200
3,500
1,200
.
29,400
1,700
fip
,
•
■
10
520
160
80
40
:
262,700
157,900
163,300
45,600
.
400
....
internet Products
26'
2
354
„
Sale
154 Sale
36 54
*
'Th'TH
coca..
.....
•
Highest
Sale Prices
93
Apr. 30
23
25
Lowest
Sale Prices
Sale Prices
Apr, 28
94
1654
18
Sale
254 Sale
;
254
28
28
1354 Apr; 28
3454 Apr. 28
3654 Apr. 12
300
19Z Eg
24
2454
1654 Sale
In
1454 Sale
10
Sale
""554
43,100
53.800
92
75
59,000
3,000
:
;
89", 500
299.200
102,200
157,000
4,080
3,525
34,100
174,300
10,500
33,400
22,800
16,400
1,000
5,400
46,300
93X
At
At
54;
1654 Sale
3754
13
54
2154
13>4
1
f
1554 Sale
854
854
954, Sale
%
1454 Apr.
Highest
Sale Prices
Jan.
4
Apr. 30 105
93
854 Apr. 29
85
84
A
24" "2454
'*254 ""254
•
mmm —
mm mmm
83
80
19
Feb.
Feb,
Jan.
6
_
26
26
16
23
1
23
5
1
15
103*
% Apr.
1654 Apr.
154 Apr.
At Jan.
54 Jan.
554 Apr,
3454 Jan.
12
Apr.
At Jan.
2054 Apr.
1354 Apr.
$
54 Jan.
2M
At Jan.
1754 Apr. 22
1054 Apr
1
.
Sale
1154
v
74
Apr".
29
0
75
Apr. 28
5854 Apr.
6
554 Apr. 28
57
2354 Apr.
2
254 Apr. 23
82
Apr.
Apr.
654 Apr.
60
7
8
6
'"554 Sale" "'554Apr."29 ""854 Apr"."" 1
154 Sale
1854 20
11
12
20
1254
Sale
1254
25
1154 Sale
17
Sale
54 Apr.
.254 Apr,
-
xll2
7454 Feb.
1
5854 Apr.
6
554 Apr. 28
54 Mar 17
58
654 Sale
4
354
17
18
1054 Sale
iu Sale
•
1654 Sale
654 Sale
Lion Oil Refining.....
*
Lit Brothers com...........*
16
654
100
7054 Apr. 30 7054
4754 Apr. 29 5654
?
554 Apr. 30
654
9754 Apr. 26 100
Sale
554 Sale
96
100
50
Sale
Sale
254
3
1554 Sale
954 Sale
154 Sale
15541 1654
854 Sale
154 Sale
24~
2254
254
Sale
5
554 Sale
12
6
% Feb. 23
1854 Apr. 28
1054 Jan. 14
11
Apr. 29
2154 Feb.
4
254 Apr. 29
1554 Apr. 29
x754 Apr. 28
154 Apr. 26
2654 Apr.
9
2154 Apr. <26
5
Apr. 29
3
Sale"
554
Loblaw Groceterias A.......*
»
WW'w.
ww
'm
—
Apr. 30
Apr.
Apr.
Apr.
2
1
1
Jan.
Jan.
4
Mar. 17
Feb. 25
Mar. 1
Jan. 22
Mar.
Feb.
Feb.
Mar.
Jan.
Apr.
21
Feb.
1354 Jan.
1754 Jan.
25
Feb.
254 Apr. 20
1554 Apr.
1
1054 Apr, 19
154 Apr.
3
2954 Apr. 16
2654 Apr.- 6
6
Apr. 15
WW m —
Apr.
Apr.
Apr.
Apr.
30 7854
29 5954
30
954
26 110
3 54
254
1554
x75a
%
2654
1654
Jan"
22
5
23
Apr. 29
Apr. 29
Apr. 28
Jan.
2
Apr.
Jan.
9
2
Feb. 18
Mar. 22
21
Jan. 28
8854
6554
854
%
854
154
7054
4754
554
9754
8
Jan, 1 6
Jan.
7
Jan.
7
Jan. 23
Mar. 9
Jan.
8
,
7054 Sale
Sale
56
154 Apr.
2
Apr.
7
Apr.
1
1354 Apr. 14
23
Apr. 2§
19
554 Jan.
Jan.
Apr.
5 106
10754 Apr. 20 109
Jan. 12 11154 Feb.
1154 Apr,
5 1154 Apr.
1
1154 Apr.
5
1254 Jan.
16
Apr. 28 1754 Apr. 26
16
Apr. 28 2154 Jan.
115
1554
7654 Sale
57
154 Apr. 20
1854 Apr. 28
1154 Apr. 27
11
Apr. 29
23
Apr. 26
12
1054
14
18
14
78
.
12
1854 Feb. 15
1354 Jan. 28
854 Apr. 19
9
54
7
454
Mar. 11 11454
52
Mar, 17 52
19
Jan.
9
2854
10554 Mar. 1 10554
254 Jan.
6
354
1954
554 Sale
854 Sale"
154 Sale
1854
2054
Leonard Oil Developmsnt. J18
Line Material Co...
1
10
9
3
23
2
19
20
18
6
9
6
8
Feb. 26
Mar, 4
Feb.
2
Feb. 13
554 Jan" "26
4X Jan. 22
20
1354
354
3054
265i
7
Jan. 19
Jan. 16
Feb. 10
Feb.
9
Mar. 291
Mar.
2
2354 Jan. 23
B stock........*.........*
1354
14
1056 Sale
1154 Sale
554 Sale
Locke Steel Chain Go wwwwwwSi
Lockheed Air Corp..
-1
Lone Star Gas...*.........*
1,900 Mapes Cons Mfg Co.........*
7
|p
3354 Jan.
100
1
2
16
3
28
29
19
3
1
19
31
26
11
11
Jan. 27
Feb. 13
754 Mar. 2
4254 Mar. 8
Jan. 13
Jan. 29
2754 Feb. 11
1854 Jan. 11
Feb.
1
Jan. 30
_
35
6
Jan.
Feb.
Feb.
Jan.
28
Feb.
4
Feb.
44
Jan.
Jan.
Mar.
Mar.
Mar.
38
Apr.
Mar.
Feb.
Feb.
354 Feb.
13
16
13
9
19
14
13
2!
22
74
Apr.
8 89
85
Apr. 27 9654
9654 Apr, 3 100
6
Apr. 28 '954
9054 Jan.
5 12654
2554 Apr.
2 30
254'Ap*.
21
"254 ""254
72
53
59
654 Sale
55
"654 Sale"
Preferred..
05 conv preferred.......
100 Manischewitz (The B) Co.*
100
Apr. 27
3
Apr.
Apr. 28
Apr. 28
2
Apr.
8
4j
8054 Apr. 22
87
Apr,
3
9754 Apr.
2
7
Apr.
1
121
Apr.
1
2854 Apr.
8
9654 Sale
9654
6
654
654
10454 Sale 100
2554
3
2154 Sale
87
78
90
Sale
654
654
14
Sale
'"154 ""in
3754
39
454 Sale
940
1,100
54
254
Apr.
454 Jan.
_
54 Apr.
9
54 Apr.
3
3
254 Apr.
7
Apr.
2
Apr. 13 114
Apr. 13
83
90
-9§54
Sale
Sale
Sale
7
121
'~2X "2H
61,500 Majestic Radio A Tel Corp..l
18,100 Mangel Storea Corp com....l
i
480
9
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.,
Apr .
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
114
'
25
3,600
3,500
8654
9754
26
3
Long Island Light com.....*
7% preferred
100
6% preferred series B ..100
Loudon Packing Co com....*
Louisiana Land A Rxpl com.l
75 Louisiana Pr A Lt 06 pref.
24,700 Lucky Tiger Combination. 10
9,400 Lynch Corp com...........5
550
1
100
754 Sale
92 X Sale
98
Lane Bryant 7% pref
Lehigh Coal A Nav
3754
M
.
78
100
Langendorf Un Bak cl A....*
'""700 Class B
...........*
4,800 Lefcourt Realty com.......l
4,900
251,700
850,700
2,575
205,000
14,900
50
iiH
7054
2554
354
.
654 Sale
39
4054
1454 Sale
54 Sale
24
2454
1554
16
154 Sale
.......
220
2
26n Ul:
Ac E
7% pref....100
(GeoE) Co 7% pref.100
Ken Rad Tube A Lamp cl a.*
Kimberly-Clark pref......100
Kingsbury Breweries com.
1
Kings County Lighting
7% preferred series B...100
5% preferred series D www 100
Kingston Products.........!
Rights.
Kirby Petroleum
1
27
26
29
17
3654
3654
Sale"
854
654 Apr. 28
7 102
102
Apr.
""154
% Apr. 29
154
1954 1654 Apr. 10 1954
2
Sale
Apr 19
At Apr. 16
6
54 Apr
Sale"
554 Apr 27
3854 37i54 Apr. 29
Sale
12
Apr. 27
1
5<« Apr.
Sale
Sale
2054 Apr. 29 2454
Sale
1354 Apr. 30
1
5
154
Apr.
Sale
At Apr. 23
'"754 Sale" "7"*
18
29
28
254 Apr. 29
"35" Sale"
Sale
.....
154 Sale
354 Apr.
354 Apr.
154 Apr.
14
Apr.
6554 Apr.
2354 Apr.
254 Sale
2854 Sale
"""54
15
180 Lackawanna RR N J
100
75,100 Lake Shore Mines Ltd ....1
149,600 Lakey Foundry A Machine. 1
400
6,200
4,100
2L,
354
25H
35
& Kokenge com.....*
fe
25,200
10,400
90
*6754 Sale"
Sale
34
25,100 Klrkland Lake G M Ltd
..1
1,800 Klein (D Emll) Co common.. *
V 5,800 Kleinert (I B) Rubber
10
v7.900 Knott Corp com.... .......1
:
500 Kobacher Stores Inc com...*
Koppers Company—
5,300
0% preferred....
100
7
2,800 Kress IS H) A Co spec pf..l0
25,000 Kreuger Brewing Co........ 1
10
,/
6654 Sale
Sale
wwww«
Class A pref v t c..._.._.
7,900
1,050
Registered
200 Kansas C
10 Keith
27,100
4,900
25
2
32 54
Internet Petroteusacom..-. *
20,300
,
600
100.
74)4 Sale
t Kansas City Pub Serv—
Common v t c...........
7
400
354
354
354
354
154 Sale
Internet Metal Indus A.....*
6% preferred...........100
5,700 Internet 8afety Rasor el B.*
11,800 Internet Utll class A.......*
189,100
Class B...........*...*.l
8,100
Old warrants.............
! 19,600
New warrants.............
62,800 International Vitamin.....1
12,500 Interstate Hosiery Mills....*
5,340 Interstate Power 07 pref....*
80,900 Investors Royalty C0.......I
13,100 Iron Fireman Mfg com v t c.10
22,500 Irving Air Chute com.... ..1
63,900 Italian Superpower cl A
•
16,600
Warrants.
T.866
1,300
1,900
Int Hydro-Elac 13.50 pref..5»
"A** stock pur warrants...
,13,100
10
20,200
8,600
......100
7% preferred
(nsur Co of North An>r..,ll
Internet Cigar Machinery..*
Internet Holding Ac Inrest.*
■J ir 200 Julian
1,200
1,600
:
*
1,910
150
v
C----1
Jersey Central Pow At Lt Co—
SH% preferred........ 100
870
0% preferred...........100
1,270
7% preferred........... 100
34,700 Jonas Ac Naumburg Corp.2.50
•38,700 lones A Lautfhlln com
It#
175
210
175
93
454
3H d*
t t
193,600 Jacobs (PL) C0............I
39,300 Jeannette Glass Co
—-*
1,700
7,600
,
9954
Lowest
Ask
Sale
154 Sale
Claaa B stock...
8,100
3,500
26,850
18,300
61,500
73,300
17,400
2,300
161,900
; 2,500
54,400
6,100
2,100
;
Ask Bid
354
Non-votlai claaa A..
900
,
Aprit 30
April 1
Bid
98
RANGE SINCE JAN. 1
Indian Tarr 1 Uum Oil Co—
7,400
1,000
V
Price
Jan. 2
1937
Shares
STOCKS {Continue.'
Bid
Ask
. -r
350 Ind'pollaP0tL654% pf-1H
10354 105
600
>
45
YORK CURB EXCHANGE
NEW
0
1654 Sale
1554 Sale
Sale
14
12
1154 Sale
454 Sale
4
7654
Sale
1254 Sale
75
454
*154 "154
Sale
40
Sale
79
Sale
90
Sale
1154 Sale
Sale
7054 Sale
454 Sale
1254 Sale
.
"154 ""154
4054 Sale
3 54 Apr . 29
354 Sale
454 Sale
754 Apr.
Apr.
1554 Apr.
2054 Apr.
; 754 Sale
§*
Sale
82
'21" "2354
1454 Apr" "28
1154 Apr. 28
1054 Apr,
9
354 Apr. 28
76
Apr. 28
7054 Apr; 30
4
Apr. 29
1154 Apr
8
95
Apr.
2
154 Apr. 28
38
Apr. 26
62
20
f 21
v
23
26
1754 Apr
10
145s Apr. 14
1154 Apr. 30
.
5
Apr.
1
90
Apr.
7554 Apr,
5
Apr.
1354 Apr.
95
Apr.
154 Apr.
4154 Apr. 27
454 Apr.
5
28
854 Apr. 14
26
6954 Apr. 14
1554 Apr. 29
2454 Apr. 12
29
12
1854 Jan.
1654 Feb.
Jan.
£1354
954
1054
354
Jan.
Jan.
Apr,
Apr.
76
Apr.
7054 Apr.
4
Apr.
1154 Apr.
95
Apr.
154 Apr.
38
Apr.
Jan.
Mar.
Jan.
654 Jan.
1554 Jan.
100
Feb.
93
80
a*
354 Apr. 29
754 Mar. 23
Apr. 26
1554 Apr. 29
2054 Apr. 12
62
Jan.
Jan.
554 Feb. 18
1054 Jan. 23
82
Jan.
2
1554 Apr. 29
2454 Apr. 12
Marconi Internat Marine-
3,700
15,500
23,500
15,600
146,300
19,200
Master Electric Go.....»....l
750
1,800
4,200
2,700
30,000
5,100
May Hosiery Mills—
04 preferred ww..........*
250
'
575
3,300
25
2,300
,
McWlUiams Dredging com..*
4,450 Mead Johnson A Co com....*
30,800 Memphis Nat Gas com ......5
25 Memphis P A L $7 pref..
*
21,300 Mercantile Stores Co*.....i*
7% preferred..........100
225
5,900 Merchants A Mfrs clan A...1
975
100
47,100
900
;
,
20
400
1,800
33,000
10,300
1,900
8,700
1,000
06 preferred..............*
Mcxlco-Ohio OH Co
•
,9
31
19
854
26
16
954
29
Sale
Sale
Sale
1854
1954
354 Sale
1554 Sale
25
Sale
2354 Sale
5554
60
3
13
57
•
55,700
10,000
7,900
42,800
1,350
Michigan Gas A Oil Corp...l
Mich Steel Tube Prod....3.50
116
654
6
~~8 " Sale
Sale
Sale
Sale
121
3,150
Class B vot trust ctfs.....*
Midland OU Corp—
03 conv pref
7
5
2
1
1
5
17
5554 Apr.
7
55
95
2854 Sale
11454 Sale
554 Sale
;"49~~
73
46
Apr.
10554 Apr.
554 Apr.
"654 Sale*
"654 §ale
""6""~Apr.
64
•
"
mmmm
46
Sale
mm
—
mm—mm
Sale"
Sale
"554 Sale"
Sale
254
9
Apr.' 5
Apr. 21
Apr,
1
Apr. 17
Apr.
1
Apr.
9
Apr. 14
Apr, 17
"554 "554
45
Apr."
754 Apr.
25
Apr. 26
2
114]
Apr.
Apr. 15
5]
"654 ""6j{
41
354
5554 Apr
154 Apr.
Apr.
254 Apr.
3554 Apr.
.
8
9
7
16
354 Sale
3
3
15
Sale
Sale
16]
254
3
9
15
3
Sale
Sale
Sale
AAM
254 ,254
254 Sale
9
Sale
12.54
1354
154 Sale
654
754
554
654
154 Sale
554 Sale
154
154
5
154
154
9
Sale
854 Sale
854
854
2254
24
Sale
254 Apr.
2
Apr.
854 Apr.
12
Apr.
154 Apr
654 Apr.
.
7
21
Apr. 16
854 Jan. 30
1854 Jan. 30
0754Apr.
Apr.
25
10154 Jan.
554 Apr.
731
Apr.
39
854 Apr .
6954
154
154
354
.
22
29
9
29
29
22
254 Apr.
2
3
1
'Apr.
1054 Apr. 13
15
Apr.
154 Apr.
1
6
Jan.
7
31
11
80
Apr.
Apr.
2
s:
37
Jan.
254 Apr. 22
2
Apr. 29
254 Jan.
14
Apr. 29
Feb. 26
754 Apr. 12
654 Mar.
854 Apr.
1
Mar.
Feb.
Feb.
Mar.
Jan.
Apr.
Mar.
Feb.
Mar.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
454 Jan.
Jan.
3i
Mar,
11;
1854 Feb.
154 Jan.
8
454 Apr.
154 Apr.
.
Apr.
Mar. 12 106
654 Apr 14
154 Apr. 13
9
2
Jan.
Jan.
Max
Jan.
Mai
2554 Api
53 h
10551
254 Apr.
12
1
Max
73
.
32
Jan.
127
10454 Feb.
654 Apr
6
Apr.
Apr,
Apr.
Apr
3554 Apr. 26
10
33
22
3
16
55 h
9851
1451
4451
Jan.
Mar.
3154 Jan.
29
26
2
27
27
26
454 Apr.
154 Apr.
854 Apr.
Jan.
Jan.
3
103
Michigan Sugar com..*....*
Preferred...............10
Middle States PetroleumClan A vot trust ctfs.....*
5554 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3054
1954
354
1554
2554
--
Sale
1054 Sale
3354 34
Part
Michigan Bumper Corp.....l
854 Mar. 22
2754 Apr. 26
16
Apr. 28
3
Apr. 16
1154 Apr. 20
2354 Apr,
9
preferred..........-*
Metropolitan Edison Co—
350
23,200
196,500
162,000
13,400
69,900
4,600
854
3054
5554
1854
Partic pref...............*
129,200 MerrlttChapasan A Scott...*
5,025
6H% A pref............100
v
Common stock pur warr'ts.
1,200
902,200 Mosabl Iron................l
7,200 Metal Textile Corp com....*
954
18
Sale
3H
3H
9
Sale
17
Massey Harrla Co common..*
100
lY,166
...
33,600
118,300
15,100
100
1554
....*
Marlon Steam Shovel com..*
Man Utll Associates v t C...1
75 McColl-Frontenac 6% pref 100
McCord Radiator A Mfg B..*
"2*,666
1,700
954
Communication Am dep ret
Margay (Ml.
1
Jan.
5
6
8
8
17
11
18
2
13
28
11
25
25
26
16
29
12
18
4
10
14
13
Feb. 17
Feb. 16
9
10
Jan.
2054 Apr. 26
24
Mar.
854 Apr.
7
16
9
Midland Steel Product—
300
350
5,000
4,600
03 non-cum dlv shares....*
3,495 MldvaleCo.................*
35,600 Mid-West Abrasive Co....50c
Fdrfoofenoteasee page 63
72
4
Sale
Sale
2254
8954
4
23
92
454
18
21
8154
8454
3
354
2054 Apr 26
82
Apr. 28
*354 Apr. 24
22
Apr. 14
88
Apr.
7
454 Apr
5
.
71
Jan.
5
354 Apr. 24
2
90
Mar. 31
454 Jan, 20
YORK
NEW
46
Price
MEW YORK
CURB EXCHANGE
In
Since
April
Jan. 2
Jan. 1
800
70
480 Mlas Hirer Power preff
_
21,810
196,200
8,300
1,000
3,930
6,150
1.575
5,100
67,800
1,300
""816
550
225
200
75
•.'■V,
10
7,600
44,300
200
500
11,600
90.800
20
150
38
13*4 Sale
9*6
100
VoehrlngerS.SO
Molybdenum Corp
1
Mock Judeon
14*4
15
9*4 Sale
3*4 Sale
cl A„_*
Utilities..If
Montgomery Ward A Co A..*
MontrealLt Ht APowcom..*
Moody's Investors Part pref,
Moore Corp Ltd............*
7% A preff
100
Moore (Tom) Distillery Co..l
Mtge Bank of Col Am Shs
Mountain Producers Corp. 10
Mountain Sta Tel A Tel.. 100
Mueller Brass Co common..1
16
Montana Dakota
18*4
143*6
w
34"
176H
"6 H
4354
45
180
Sale
18*4
13
20
Sale
9,300 National Baking Co com...l
„
341,700 Nat Bellas Hess com
...1
6,570 Nat'l Bond A Share Corp..
JnA
Nat Container Corp—
59,400 National Investors
330
_
,
1,500
$6 preferred
National Steel Car Ltd....
14,500
5,600
00
on2 Nebraska Power 7% pref..100
23,200 Nehl Corp com..:.
"3",200
100
22
Sale
900
1,540
450
100
Nevada Calif Elec com... 100
350
_
7% preferred
100
159 New Kn'l Tel A Tel Co
200
23,800
55,900
31.100
31,500
3.400
.
New Jersey Zinc...
*
M
120
500
320
.
150
fislnn
6»,o00
10,200
1,400
5,900
5,099
"l4*4
17
Sale
1
...1
8.799 Nor Amer Util Sec com
5,899 North Cent Texas Oil
.
„
55
52*4
15 *6
Sale
15*4
16*6
1*4
2
5*6
"4*4 "4*4
■
12,266
'v
22
7% preferred
5*2
77
8*4 Sale
17*4 Sale
115*4 116
4*4
5*4
52
Sale
13*4
Sale'
11*4 Sale
3*4 Sale
65
35
Sale
36*4
2*6 Sale
12
x\§ r
6
5*6
Sale'
28*4
Sale"
13
6% preferred
.......100
OldetymeDistillers......... 1
100 Oliver United Filters B
8.800 OverseasSecurltiesCo
18
Apr.
17
34
Apr.
Sale 111*4 Apr.
4*4 Apr.
4*6
43
Apr.
46
11*6 Apr.
Sale
87
Apr.
31
Sale
111*6
5
4*
4*6
50
53*6 40*6
12*6
13*6 Sale
118*
10
Sale
15
7
4*6
.7*4
4*6
52
4954 Sale
49*6 Sale
48
95
106
10
29*
3!
*
Sale
Sale
107*6
Sale
Sale
Sale
Sale
Sale
Sale
109*4 Sale
13*4 Sale
31*4 Sale
5*4 Sale
36,750 Pacific G A B 4% lit pref..25
2,600
5)4% 1st preferred......25
1,775 Pacific Ltg Corp $4 pref
♦
450 Pacific P A L 7% prof.....100
10,800 Pacific Public Service
•
1,606
1st preferred.............*
32,860 Pacific Tin special stock....*
25 Page-Hershey Tubes com
*
35,206 Pan Apier Airways com
10
866,660 Pantepec Oil of Venexusla,_l
5,700 Paramount Motors Corp....l
1,925 Parker Pen Co............10
366 Patchogue Plymouth Mills..*
"8*4 J"9"
31*4 Sale
28*4 Sale
Sale
Sale
8*4 Sale
106
84
23
«24
43*4 1 44*4
Sale
9*4 Sale
4*4
5*4
60
Apr. :
30*6 Apr.
54,
Apr. :
10154 Apr.
10754 108*6 108*4 Apr.
"9*4 Apr.
110*6 Sale
"
Sale
104
Sale"
il2|4»l4""
30
33*6
107*4 107*4
I6§
"3l"
3254 Sale
14
13*6
12*6 Sale
29*1
27*6
100
103*4
5
Sale
11
26
27
Sale
13
92*6 Apr. :
13*6 Apr. :
9*6 Apr.
98
13
11*4
25
98
4
Sale
10
106
29*6 Sale
26*6
26*6
10454 Sale
-"654 r7*6 ""5*6 ""6*4
23*4
49*6 Sale
22
21
23
Sale
43
Sale
63
Sale
6
5*6
Sale
Apr.
9*6 Apr.
10*6
Sale
Apr.
Apr.
3*6 Apr.
10
2954 Sale
26*6 27*4
Apr. :
Sale
;
4*6
Sale
5*4
Apr.
8
Feb. 10
Jan. 28
Feb.
5
7
54
22
28*6 Jan.
4
Apr. 19
18
Apr.
2
97*6 Mar. 30
2
4
6
Mar.
41*4 Jan.
29
Mar. 31
20
23
97*6 Mar. 30
18
Jan.
11
Mar. 22
Feb. )1
14*6 Jan. 26
32
Apr. 29
44*4 Feb. 16
Apr.
7
Apr.
6
13
Apr. 23
2*6 Apr.
1
56*4 Apr. 16
13
654 Apr. 28
2
Apr. 28
5154 Jan. 12
17*4 Apr. 21
Apr.
1
*
Feb.
3
15*6 Apr. 14
64*4 Jan. 11
79
42
Mar. 15
Jan. 13
Apr.
1
Apr.
3
Apr. 24
1
7*4 Apr. 28
33*6 Jan.
77
Apr"."!
25
27*4
2
Mar.
80*6 Apr. 13
10*6 Apr. 21
19
Apr.
1
*6 Apr.
1
6*4 Apr;
1
11
Apr. 23
Jan.
11
11*6 Jan.
8
6
*4 Jan.
3*4 Jan.
2
52*6 Jan.
11
Apr. 30
3*6 Apr. 13
28*6 Apr.
5
1
Apr. 14
7 11
8 33
29 119
4*6
5
28 50
26 13*6
26 92
*6 Apr.
1*6 Apr.
11*6 Apr. 1
95
Apr. !
42*4 40*6 Apr. :
Sale
2*6 Apr. :
Sale
6*4 Apr. 1
Sale
3*6 Apr. J
Sale
51*6 Apr. j
Sale
41*4 Apr. :
Sale
41*6 Apr. ;
52
50*6 Apr.
Sale
2*4 Apr. ;
5
Apr.
5*6
Sale
*4 Apr. :
80
Sale
Apr. :
Sale
87*6 Apr. ;
104
106
Apr, :
10
Sale
Apr.
Sale
22*6 Apr. !
2
Apr, :
A*
*
...*
4
Jan. 11
Jan. 27
Mar. 11
13
10*4 Apr. 22
7
74*6 Apr.
5*6 Apr. 22
30
Apr. 26
76*6 Apr. 30
3
130
Apr.
22*6 Apr. 30
77*6 Apr. 28
2*6 Apr. 28
103*6 Apr. 29
30*4 Apr. 30
3*4 Apr. 29
9
15
Apr.
29*6 Apr. 28
13
Apr. 28
100
Apr. 14
107*4 Apr. 13 114
10
9
36
.........100
$3 preferred.............50
Fat footnotes aae page 53.
11
Sale
10
Ohio Power 6% preferred. 100
Oklahoma Nat Gas com....15
30
14
29
...._*
8,550
1,050
89,806
3
Sale
VA it*
89
35
46,660
100
Apr.
Jan.
11
Jan. 19
Feb.
3
144*4 Apr. 26 155*6 Feb.
18*6 Apr. 22
Apr. 28 54
80*6 Apr.
8 80*6
Apr.
6 115
14
Apr. 28 16
1354 Apr. 15 15*4
1
1*6 Apr. 29
14*4
Feb.
4
17
36
45"
Sale
50
5*6
5*4
*6 Sale
J Northern Tex El 4% pref.100
NorthwestBnglneering.....*
Novadel Agene Corp........*
850
23
Sale
"3" "356
8*4
Sale
9,800
Apr"." 19
10*4 Apr. 21
2
Apr. 28
Apr. 26
1
Apr. 14
Sale
11
45*6 Sale"
254 Sale
8
1,700 OllstoclcsLtd common......ft
23
13
27
28
30
116" "Apr."
37
Ohio Pub Serv 7% 1st pref 100
25*6
26*6 Sal©
Sale
Northern Pipe Line.......10
6% 1st preff
6
2
■
45
40
30*4 Sale
"29*4 "30*4
Nor States Power com A-. 190
276
Apr.
10
Apr.
14*6 Apr.
iit Apr.
454 Apr.
15*4 Sale
"At Sale
454 Sale
n!54
6
100
Ohio Brass class B..
Apr. 13
7*4 Apr. 28
39*6 Apr. 28
8*6
42
7*6
38*6
22*6 Sale
78*6 Sale
Sale
*
Ohio Edison $6 preferred...*
Ohio OU 6% pref
.100
260
18
1
Sale
1
Sale
Sale
6
5,575
1,550
8,920
1,090
y
14
9
70*4 Apr.
76*6
100 Northern N Y Utll 7% pfd.100
17,500
61,220
6,100
29,400
Apr.
41
19*4 Sale
Prior preferred..........50
150
250
2
class B common..........*
720
260
550
16*2
544,200 North European Oil com
1
1,500 NorIndPubSer4% pref..199
2,400
500
13*4
.100
470
475
25
Sale
24
100
20,300
25
6,600
112,000
3
new.....
Noma Elec Corp com
170
100
Sale
23
5
29
28
28
29
Apr. 22
"23*6 Apr."30
114
Class B warrants new
|1»600 Nlpiaslng Mlnea
51,500
610
4,950
2
100
100
5% 1st pref
5% 2d pref A
5.?° 2dA warrants
pref B
Class
174,299 Nor Amer Lt A Pow com
1
16,809 $4 preferred
..........*
61,599 North Amer Rayon cl A....*
„
32
*2* al2>
54
7% preferred...........100
Class A preferred
on
1,500
1,900
19,700
800
60
Sale
20,800 Nilea Bsment-Pond com....*
120
1,100
Sale
•
81,228 Niagara Share Corp class B ft
•
3,600
10,800
6,500
18,200
3,900
13,700
6,300
500
37
N T Shipbuilding Co
7,325
/
'""200
6,200
11
Sale
1054
Omnibus warrants
5jl9 N Y Pr A Lt $6 pref
Mar. 30
16*6 Feb. 18
11*6 Apr.
6
Apr. 29 arl38*4Mar. 18 157
Apr. 12
29*4 Apr. 30 37
Apr.
9
34*6 Mar. 25 44
Apr. 13
42*6 Mar. 30 44
Apr. ' 8 180*6 Mar. 10 184
8
Apr.
1
4*6 Apr. 28
5
Apr.
1
4*6 Apr. 26
18
4
Mar. 11
5
Jan.
10
Apr.
Apr.
12
2
1*4 Jan.
Apr. 26
23
27
1Q4|
23
13]
47
12I
10
Apr.
1
Apr. 22
Jan.
18
Feb. 23
1
Mar. 16
Jan.
Jan.
28
2
Apr.
5
80.
Apr.
11
3
'li
Jan.
7
Feb. 25
Mar. 18
Mar.
8
9
Feb. 10
Jan. 21
Jan. 14
22
Jan.
7
Apr.
8
Jan.
Apr. 26
Jan.
Mar.
6
Apr. 30
Mar.
8
3
Jan. 14
Apr. 28
Apr. 28
Apr. 29
Jan. 25
Apr. 29
Mar. 4
Feb. 13
Mar. 10
Jan.
5
Mar. 10
9
Mar. 31
Feb.
4
Mar. 6
Jan. 14
Apr.
Apr.
Apr.
Apr. 28
Apr. 28
Apr. 14
Apr. 13
12
15
Apr. 16
Apr.
7
Jan.
5
Mar. 31
Mar.
8
Apr. 22
Mar. 5
Feb. 16
Jan. 23
Feb.
3
Feb.
1
Feb.
3
Feb.
2
Feb. 24
Feb.
3
Feb. 10
Apr.
14
Jan. 23
Feb.
3
Jan.
2
Jan. 13
Jan. 13
Apr. 14
Apr. 14
Feb. 25
Jan.
Jan.
Jan.
30
12
21
Jan. 23
Feb. 11
Jan. 22
Apr
19
Feb.
8
Jan. 23
Feb. 10
Jan. 18
43*6 Jan.
Apr. 14
Apr.
Apr.
Apr.
Apr. 16
Apr.
Apr. 23
Apr.
6
5
7
1
10
11
5
77
19
16
9*1
15
29
108*4 Apr.
Apr. 14
Feb.
Feb.
Jan.
Jan.
Feb.
28
1354 Apr.
101 *6 Mar.
28
5
Feb.
Jan.
Mar. 15
19!
5
5
1
71
57]
13
Apr.
7
Apr.
5
15
Apr.
1
98
Apr. 14
47*6 Apr.
7
2*6 Apr.
7*4 Apr.
4*6 Apr.
60
Apr.
Apr. 14
Apr. 14
Apr.
6
Apr. 20
Apr.
9
Apr.
1
Apr.
Apr.
Apr. 29
Apr. 19
Apr.
Apr.
Apr. 15
Apr. 28
15
22
6
25
Mar,
9
Feb. 19
Mar. 18
19(
14 116
2
26
10
21
3
Apr.
Jan.
1 *6 Apr.
9
Jan.
Jan.
14
Apr.
9
Apr. 22
Apr. 27
Apr.
9
Apr. 15
Apr.
l
Apr.
7
Apr.
Apr.
195
89]
3]
21
Mar.
Feb.
80
11054 Jan.
Apr. 10
10*4
Apr.
3
84*6
Apr. 16
454
Apr. 12
30
Apr. 14
76*6
Apr.
7 130
Apr.
6
20
Apr.
1
77*6
Apr. 20
2*6
Apr.
l 103*6
Apr.
7
26
Apr. 12
3*4
Apr.
l
15
Apr.
7
29*6
Apr.
1
13
Apr.
5 100
Apr.
6 107*4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3*6 Jan.
32
"5
8
12
Apr. 22
Apr.
2
Apr.
7
Apr.
1§" Apr."
1456 Mar. 16
59
41
Mar. 29
Mar. 29 112;
59
5
Jan.
1
112
218,090 Niagara Hud Powcom^new. 10
52,400
1,200
13*4 Apr. 29
8*6 Mar. 23
3*6 Apr. 17
9*4 Mar.
130
Sale
25*4 28
12.800
Founders shares.....
1
32,050 n Y Steam Corp com.......*
7,870 n Y Teleo t*6% pref
19#
2.600 New York Transit..........5
2,635 N Y Water Serv 4% pref..l00
500
21,800
4,520
800
9*4 Sale
10*4
10*4
1*2 Sale
""4*4
,n
17,400
J*
56
Sale
New Mesico A Aria Land...l
660
150
250
3$
52
27*4
Newmont Mining Corp
10
New Process Co common....•
5,150 n Y
Hond Rosarlo M
10
6,500 N Y Merchandise Co com..10
650
2,200
800
*4 Sale
25
700 NYC
_
'
20
12*4 Sale
Sale
Sale
Sale
54
Sale
18*4
*4
5*4
51*6
26*4
100
New Haven Clock Co com..
3,400 N Y Auction Co common...*
700
600
Apr.
1154 Apr.
Apr.
11*6 Apr.
2
Apr.
53
Apr.
Sale
_
2,400
8,650
6,800
6,200
1,500
1,050
18
21
12
32
81*4
79
100
5,000 New Bradford Oil
5
750 New England PowAssn com.*
2,150
6% preferred
...100
900
1,000
5,400
7,400
900
4,400
2,800
•
14,400 Nelson (Herman) Corp .....5
10,900 Neptune Meter class A......*
5,100 Nestle La Mur Co class A...*
3,200
2,000
114
% Feb. 24
230
1st preferred..
1.050 Nelsner Bros 7% conv preff 100
,
Apr. 19
Apr.
2
18
,
700
•
23 *i
Feb. 25
Jan.
7
Jan. 14
Feb.
3
5
14 98
Mar. 29 118
12
17*4
20
18
12*4 Sale
35*4 Sale
12*4
13*6
2*6 Sale
55*4 Sale
5,600 Navarro Oil Co
*
6,200 Nebel (Oscar) Co com......*
100
150
•
,1,250 National Tea Co 5*6% pre f. 10
12,000 National Transit
12.50
151.500 National Union Radio com..l
"¥,666
r
24*4
1*4 Sale
9*4
10
41*4
42
88*4 Sale
•
26,900 National Sugar Raffg
"4,966
15 11454 Apr. 22
29 15*6 Apr. 17
29 11*6 Apr.
6
17
3*6 Apr.
3
14*6 Mar. 13
43
Jan.
95
135,350 Nat Rubber Mach com
...»
179,000 National Service Co
1
20,800
Conv partic preferred....*
46,700
29,600
4,500
Apr.
Apr.
Apr.
Apr.
♦
2-300 National Refining common 25
.,
10*6 Apr. 30
2*6 Apr. 29
35*6 Apr. 19
1
com
$5.50 preferred
12,500
500
5
1
1
3
Nat Power A Light—
1,400
,
114*6
13*4
8*6
3*6
7854 Sale
19,000
Warrants.................
164,600 National Leather Co com..l0
12,800 Nat Manufacture A Stores.
9,300 National Oil Products......4
18,600
1,100
i
13*6 Sale
9*6 Sale
3*6
3*6
Namec hanged to N atconCorp.
15*6 Apr.
16
Sale
1654 Sale
70,400 National Fuel Gas
33,200 National Gypsum class A...5
34,800
2,700
12*6 Apr.
4*6 Apr.
Apr.
38
•»<*
100 Nat Brewers 7% preff......25
•
5*4
4*4
6*4
23*4
1,600 Nachman Springfllled Corp.*
23,100 Natcon Corp
1
21,400 Nat Automatize Fibres A...*
Highest
Sale Prices
8 144
141*6 Apr.
Sale"
29*4 Apr. 30 31
'29*4 Sale
35
Apr. 23 37*6
36
35
"38"
44*6 42*6 Apr. 14 43*1
44*4 4154
8 184
184
Apr.
185
176
200
554
4*6 Apr. 28
4*4 Sale
Sale
4*6 Apr. 26
4*6
Sale
6*6 Apr. 29
6*6
"6*4 Sale'
Sale
144*4 Apr. 26 147
4354 Sale
300
Lowest
Sale Prices
10*6 Apr. 30
2*| Apr. 29
35*6 Apr. 19
150 Muskogee Co common..,
*
10
6% preferred...........100
6,400
3,500
1,200
44,500
1,900
Highest
Sale Prices
98
Sale
"6*4
Sale
Sale
152*4 Sale
50
;
Sale
4*4
Monroe Loan Society
45,300
7,300 Murray Ohio Mfg Co
"Y.466
Bid
12
76,900
Ask
10*6 Sale
3*4 Sale
34*4
36*6
Ask Bid
Ask
3*6 Sale
40*6 42*6
STOCKS (Continues)
Pat
13,100 Mid-West Oil Co
10
Mining Corp off Can
*
4,150 Minnesota Mln A MfgCo
*
20 Minnesota P A L 7% pref.100
8,900
16,300
Lowest
Sale Prices
April 30
April 1
1937
Bid
Shares
Shares
RANGE SINCE JAN. 1
PRICES IN APRIL
sales
aggregate
EXCHANGE
CURB
10954 Apr.
Apr.
104
92*6 Apr.
13*6 Feb.
9*6 Apr.
Mar. 3
Feb. 11
15
Jan.
4
Feb.
9
Feb. 24
Feb.
9
Jan.
Jan.
12
Apr.
Apr.
Jan.
16
Feb.
3*6 Apr.
10
Apr.
Jan.
9
13
27
98
,
9
Jan.
Apr. 28
Feb.
1
Feb.
15
2
28
Jan. 22
Jan. 14
Jan.
5
Mar. 11
Feb.
Jan.
Apr. 23
Jan. 14
Jan.
2
Feb. I9
Jan. 18
Feb.
3
MAT, 1937]
AGGREGATE
April
Shares
1.300
5
.
April 1
Ask
Bid
36
40
70
7%
preferred
50
^"706
90
1,740
:
1
3,425 Penn Hex Fuel common..
1
.411,100 Pennroed Corp com vtc_„
150 Penn Cent L Ac P15 pref.
$2.80 preferred........ Ill*
;
'
525
2,500 Pe Gas Ac Elec class A... III*
850 Pa Pow Ac Lt $6 pref..... III*
*""»
4,710
$7preferred..
IIbo
2,600 Pennsylvania Salt Mfg
2.50
f
2,100 Penn Traflc Co
I
10,800 Pa Water 8c Power....... ...»
11,500 Pepperell Mff Go........ .100
2,250 Perfect Circle com......
...
550
200
6*
_
Sale
' 12,600 Philadelphia Co
r :
550 Phila EJec $5 dlv
300 Phlla El Pow 8%
19,500 Phillips Packing
200
2,400
27,300
2,000
6,900
5,700
16,100
8,700
90" ~9i *
33*
14*
com
"35"
16 *
6*
38 *
20 *
Sale
3*
5* Sale
8
Sale
3
200 Pitts Bessemer 8c L E RR...50
20,500
720
5,200
1,200
3,000
400
144,200
7,810
25,200
2,600
10,400
V,
400
46,700
100,500
2,900
1,700
24,900
9,000
116,700
200
8,300
40,600
Pittsburgh Forglngs Co....*
50
Pitts 8c Lake Brie RR
Pittsburgh Plate Glass eons 25
Pleasant Valley Wine Co
1
Plough, Inc...............*
Pneumatic Scale Corp
10
Potrero Sugar com
5
19* Sale
leH
~2X "3*
Sale
Sale
34
82
130
33
9X Sale
30
27 X
"~4* "5*
Highest
Sale Prices
43
Feb. 17
41
Apr. 29
9X Apr. 30
12*
28* Apr.
8 30*
110
Apr.
1 110
5* Apr. 28
4% Sale
4* Apr. 29
69X Apr.
3
Sale
Apr.t 7
Apr. 23
Apr.
1
Apr.
1
6
Apr., 5
5 * Apr.
1
69* Apr.
3
Sale
12 X Apr. 27
14* Apr.
98
Apr. 13 101
Apr.
101* Sale
100 %
167 * Sale
167
2*
3*
3
79 X Sale
79 X
132
33
Sale
125
Sale
32
14
Apr.
Apr.
Apr.
Apr.
9
Apr.
35* Apr.
25
Apr.
2X Apr.
■.
4* Apr.
x7 X Apr.
41X Apr.
20
Apr.
38*
Sale
,
Sale
3*
Sale
5H
8
Sale
41* Sale
24 * Sale
Sale
Sale
110
134
101
125
Sale
2
IX
IX
17 X
Sale
16
3* Sale
Sale
16 *
28*
CC
3*
28
24
34
3*
3
Sale
37
Sale
35
&
2
10
22
11 %
26
2X
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12X
114X
32 X
11*
13 X
Sale
10k
37
32
12*
12*
16
15 *
ig
17
13*
*
1
Premier Gold Mining..
100 Prentice-Hall Inc..........*
4,900 Pressed Metals of Amer.....*
185,800 Producers Corp........
1
{Propper
McCallum Hosiery
Mill* Co com
*
32,100
41,300 Prosperity Co B common.. *
2,850 Providence Gas Co........
30,100 Prudential Investors com...*
600
$4 preferred..—
Lowest
Sale Prices
6X
Powdrell 8c Alexander com..5
...
89*
127*
88
125
Power Corp of Can com.....*
Pratt Ac Lambert
15 *
14*
13 X
6*
37
115,000 Pioneer Gold Mines Ltd—.1
49,800 Pitney Bowes Postage Meter*
175
5*
6*
4* Sale
Highest
Sale Prices
38
Sale
111" Sale" 108* Sale
*
preferred..*
pref
25
Co
*
169,800 Phoenix Securities common. 1
Conv preferred A........10
6,200
54,600 Pierce Governor Co coat....*
1
13,100 Pines Wlnterfront Co
:
Sale
99
16*
"
300
350
11*
Sale
30*
Lowest
Sale Prices
Ask
9X
21X
r
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30 109
Apr.
3 171
Apr.
6
23
3 * Apr. 23
28 82
Apr.
1
8 151
Apr. 21
30
34
27
29
1,700
13,800
t
2,800
5,200
950
4,000
100
40
60
8^
32
% Bale*
Sale
50
1,000
150
Com $40 par
""i50
600
100
100
4% preferred..........100
7% preferred.:
100
Public Service of Nor III....*
stock.....40
30
27
26
27
28
30
29
350
40
;l
4% prior lien pref
100
7% prior lien pref......100
280
*
S7 port preferred
1,400
.....
26.580 Puget Sound P Ac L $4 pf...
$5 preferred
8,070
475 Pyle National Co common..5
37,200 Pyrene Mfg...............10
2,400
1,225
12* Sale
100
104
29
1
28
28
29
2,400
450
2,150 Quaker Oats com..
270
4% preferred....
8,250 Quebec Power Co.
40
225
750
lioo
Mar. 30
79* Apr. 28
31* Mar. 11
Mar. 25
Jan.
4
Apr.
Jan.
Jan.
Apr.
Apr.
Apr.
Jan.
Jan.
27
2
26
29
29
1
4
5
5
Jan.
28
26
6
Feb.
3
6
26
Apr.
9* Apr. 28
21* Apr. 28
28
28
Apr. 20
Apr.
1
27.425
350
4,800
23,300
41,800
29,600
4,200
139,600
3,800
20,300
63,200
25,100
91,600
2,300
7,600
3,000
1,000
42,700
1,000
6,600
8,800
2,700
8,400
100
li
Apr."2
Apr.
X Apr.
Apr.
$3
conv
pref..............*
Red Bank Oil Co
15 X
13 X
101
Sale
14
103
Apr. 13
Apr. 20
Apr.
Apr.
Apr. 28
Apr.
Sale
Apr. 23 104
102
Sale
28"
Sale
f; ill
6
85
39 X
Sale
36*
Sale
76
100
Sale
152
24*
115
>
125
20
90* Jan.
2X Apr. 13
34* Apr. 28
69k Apr. 8
23
Apr.
5
10 X Apr. 29
114% 114
...—
"I"
3
2* Apr.
40* Apr.
79* Apr.
25
Apr.
12
Apr.
11
2
Sale
^
1
"I
X
X Sale
8
Jan.
25
Sale
41* Sale
4
Sale
40*
52*
6*
40
50
5*
33 *
com...,
7%
42* Sale
6*
ex
34
7*
Reiter Foster Oil Corp.
com
Sale
Sale
Reliance El 8c Eng Co......5
Richmond Radiator
1
22,800
300
6.200
50
5,550
r;
"r.800
22,800
24,800
7,800
675
Rogers-Majestic class A._
18" 500 Roosevelt Field Inc........5
1
78,300 Root Petroleum Co com
$1.2# conv preferred.....20
2,200
23,500 Rossis Internet Corp ....
175 Royallte Oil Co Ltd......
9,750 Royal Typewriter com....
5,400 Russeks Fifth Ave Inc......5
New common
2.50
3,000
206,300 Rustless Iron 8c Steel Corp..l
96,900 Ryan Consol Petroleum
*
79,600 Ryerson 8c Haynes Inc com.l
27*
25
5* Sale
2* Sale
12 *
Sale
40 X
Sale
48*
51
5* Sale
15k Sale
34X
37*
6
Sale
Sale
1}
24*
22}
5*
5*
5
Sale
2*
2*
2
Sale
12*
Sale
5* Sale
525
332,700
625
26,100 Savoy Oil Co.......
10,700 Schlff Co com
11,750
,
200
550
J
Apr.
£125*Apr. :
18* Apr. I
1,900
181,900
110,700
2,850
107,300
3,100
25,500
22,700
21,500
35,500
800
10*
5X Sale
9
34* Apr.
49
Apr.
5* Apr.
13* Apr.
35* Apr.
33,600
1,400
12,000
4,000
600
2,900
24,200
13,500
177,400
252,800
22,300
27,700
3,400
1,800
30,600
53,800
4.900
4,750
6
,
1$ Sal*
6*
2*
9
3X
125
;
1,310
25,900
300
5
150
2* Sale
Sale
18h !8
91
33
90
Sale
7
12
95
95
,
15%
*
p *
M£:
6* Apr.
Apr.
.*
,_* Apr.
Apr.
40
106* Sale
12H Sale
4* Sale
13
Sale
14* Apr.
90
5
Sale
Sale
Sale
6X
6X
12*
14*
6
4*
133
Sale
Sale
Sale
Sale
Sale
Mar.
5
Sale
14* Apr.
12* Apr.
16* Apr.
4* Apr. 20
6* Apr,
12
4
4* Apr. 29
Sale
12* Apr. 28
2
6* Apr.
128
Apr.
11*
29*
8*
105*
Apr.
Apr.
Apr.
Apr.
141
u
*•
15*
38*
11*
115
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
"4* Apr"""
38* Apr.
40
Apr.
25
8
4* Apr.
Jan.
Jan.
13
Mar.
2
6
27
Apr.
6
Apr.
6
Apr.
6
Jan. 25
Feb. 10
Jan.
Jan.
Mar.
Apr.
Jan.
3
-:U ;':.
Apr.
* Apr.
Jan.
9*
27*
8*
105*
65.
"3 "Apr."
*
Apr.
Jan.
25
6
41
Apr.
38
Jan.
Mar.
53
Apr.
40
Apr.
Mar, 10
54
78}
51
50!
4*
9*
Apr.
3* Apr.
2* Apr.
6
Apr.
Apr.
2* Apr.
26
Apr.
94* Jan.
25
,
96
Jan.
16
Jan. 14
Jan. 21
>.
1
Feb.
Mar. 31
30
Jan.
6
Jan. 21
4* Jan. 25
28* Mar. 1
45* Apr.
*
101* Mar.
Apr. 1
Jan.
Jan.
Feb. 23
Apr.
1
Jan.
Apr.
15* Apr.
25* Apr.
131
pref A A
108
154* Mar. 11
114
Jan. 15
28* Apr.
2
Apr.
Mar.
24* Jan.
——
*
% Apr.
7
* Apr. 22
X» Apr.
31
26
Mar. 13
Jan. 21
Feb. 23
Feb. 24
9* Apr.
•
;
S
21
14* Apr.
6
17* Jan. 19
6* Jan. 22
Jan.
114
Jan.
Jan.
55* Mar. 1
Apr. 30
108
36
Jan.
29
13*
15*
1
Apr.
90* Apr.
36
5
25
illSiS
9
18
A.X Apr.
40
Sherwin-Williams of
6
2*~A~pr~.~
13
Shawlnlgan Water Ac
Far footnotes sec page 53.
16
Jan.
25* Jan.
Apr.
Apr.
Sherwin-Williams Co
pref
4* Jan. 12
60* Jan. 15
90* Jan.
8
25
Apr.
6
14* Feb. 26
msm
Shattuck Denn
conv
5
27
/Apr.
Severaky Aircraft
Corp
5
8
1* Apr.
10
Apr.
Selfrldge Prov Stores,
American dep
Pipe Line stamped
Simmons-Boardman Pub
.
4
Apr.
5
Shreveport Eldorado
1,400
'>V\:
Apr.
Allotment certifi
cum
Feb.
■
3
18
1* Apr.
23
Convertible stock........5
$5.50 prior stock.........*
5%
8*
8
15
28
23
14
Selected Industries........1
800
120
Feb.
109
Jan.
Jan.
Mar.
98
Jan.
93
Feb.
119* Mar.
'"4""
14*
15
X Sale
9
Apr.
Segal Lock Ac Hardware com 1
Sentry Safety Control
Seton Leather com.
Jan.
IS: 2l
common
Seiberllng Rubber
Selby Shoe Co com
Jan.
* Feb. 10
17* Mar. 11
11* Jan. 14
14* Jan. 25
T£:Z
Scranton-Spring Brook
Water Serv $6 pref
.....*
Seaman Bros
/m
124* Jan.
* Apr. 14
17,600 Securities Corp Gen'l «*««»__•
900
500
>
ScovUle Mfg Co
3
13
13
25
103
114
65 Sanford Mills Go common..*
10,600
2,500
4,400
30
Feb.
35* Feb.
10 106* Jan.
}* Apr. if
£pr* 14
99
6
8
2,550 Safety Car Heating Ac Ltg.,
85,200 St Anthony Gold Mining...1
V," 8,500 St Lawrence Corp Ltd......*
A $2 conv pref..........50
1,425
755,900 St Regis Paper Go
5
7% preferred...........100
4,000
30,500
4,600
Jan.
£38* Mar. 17
new
......
9
4* Jan.
7
95* Apr.
100* Apr.
1
[/
Feb.
4* Jan.
6
12* Feb.
3
33* Feb. 11
Apr.
21
—1
Sale
8
117* Apr.
2* Apr. 13
Apr. 13
4
2* Jan. 11
Apr. 21
19
8
34* Apr. 28
69* Apr.
8
20
Jan. f
140
126 X 130
2125* Apr .28
20 X
17* 19X 18* Apr. 26
—
A'
1
10 101* Apr.
10* Sale
113
118
29
Apr.
117* Apr.
Sale
P*8* "11* '12X
28
117* Feb.
Apr.
147* Feb.
23 105
29
9
2
Mar. 2
33* Feb. 23
3* Feb.
1
6* Jan.
5
9* Jan. 22
42* Apr. 21
27* Feb.
4
il6* Mar. 17
Apr.
108* Jan.
49
Apr.
28* Apr.
J Mar. 12
85
97
15* Feb.
29
23
29
28 103
102
8
11* Mar.
Apr.
Apr.
Apr.
Apr.
119" Apr".
1
121
140
Apr. 27
*, Mar. 29
117* Apr.
Sale
75
«
31
7
40
41
iioojUS:
16
Reybarn Co., Inc..........1
Reynolds Invest com
J
Rice Stlx Dry Goods Co.
16
10
6
15
19
3
Mar. 31
34
45
wg ill:
:::::
103" Sale"
"48* Sale"
4"
88
10* Sale
Reed Roller Bit Co
Reeves (Daniel)
*
Jan.
1
11
6
116* Feb.
13
Feb.
1
X Apr. 26
*
13 X Apr. 29
13* 14
15*
9X Apr. 23
10*
11*
12* '11X Apr. 29 13 *
101
102
101X Apr. 28 101*
450 Rochester G 8c E 4% pref. 100
~3" 200
•
Common—
Raytheon Mfg. com......50c
20
95
Apr. 28
2* Apr. 19
34
Raymond Concrete Pile—
3,700
13
3
21
1
4*
Mar. 23 151
121
1* Mar. 3
16* Feb. 24
"50k"Sale" ~49""~A~pr"."29
23*
4,725 Railway Ac Light Securities.*
3,200 Rys 8c UtU Invest cl A com..l
32,800 Rainbow Luminous Prod A.*
Class B common........
52,100
200 Rath Packing Co..........10
200
3,100
3,800
3
125
7
9
mm
.........
275
37
Apr.
Feb.
Mar.
Mar.
Mar.
Jan.
Jan.
Jan.
Feb.
Mar.
Feb.
Apr.
Feb.
Feb. 15
42*
12* Apr. 27 17*
98
Apr. 13 112
100* Apr. 30 113"
162
Jan.
4 175*
6
% Sale
Public Uti! Securities—
100
30* Mar, 13
Apr.
1 110
5* Apr. 28
8*
4* Apr. 29
5*
69* Apr.
3 72
35*
19*
2*
4*
z7*
41*
18*
88*
Apr, 28
2X Apr. 19
31
Public Service of Oklahoma—
100
12* Feb. 17
3
110
32* Apr. 28
11* Apr. 27
102 X
13H 14^
6,620 Public Serv of Ind pr pref. "
$4 preferred.............
6.125
890
14
Feb.
45
4% 1st prefer red....... 100
7% 1st preferred.......100
30
1,260
Jan.
114
28
Public Service of Colorado—
^
"
21
7
28
12* Apr. 27
34
Sale*
Apr. 13
V
'
36* Jan.
41
15
.......
3,700
5,250
t-'i/v 800
41
110
TS
April 30
Ask Bid
42
39
Bid
10
30
28*
.100
1
74,200
'
Par
.........
550
/
(Continued)
2,150 Pender (D) Grocery cl A.
Clear B
12,800
3,600 Peninsula Telep Co com.
1,400
/
Jan. 2
1937
STOCKS
RANGE SINCE JAN. 1
Price
Jan. 1
Shares
47
PRICES IN APRIL
MEW YORK
CURB EXCHANGE
Since
70
'425
EXCHANGE
SALES
In
v
CUBE
YOBK
NEW
7
1
Jan.
21
35
Jan. 28
Feb.
3
.h ■
In
Price
NEW YORK
CURB EXCHANGE
Since
April
Jan. 2
Jan. 1
6,300
690
1,100
,
Ask
STOCKS (Continue*)
Far Bid
31,200 Simmons H'ware Be Paint Co *
IN 370"
1,473 Sinter Mfg Co.
Slater Mfg Ltd..—
5%
Am dap rets ord ret shs.. £1
2,800
150 Sioux City GAB 7% pref.100
1,025 Smith (Howard) Paper Co..*
1
6,900 Solar Mfg Co
2 "
.....1
77,300 Sonotone Corp....
1
16,700 Soss Mfg Co
30
14,800 Sou Calif Edison praf B
5 H» % pref class C
.....25
7,900
,
1.320
5% original pref
25
5%
?"/ 6,700 Southern Colo Pow cl A..25
.•••
30
7% preferred
.100
\
60 South New Bngl Telep Co. IN
5
8,100 Southern Pipe Line.......10
27,900 SwUthern Union Gas com—*
1
Southland Royalty Co
5
87,800
43
.....25
18.200 South Penn Oil
50
1,500 So West Pa Pine Lines
50
"3,960
12,700
3,400
3,500
1,800
80
700
5%
Sale'
6
Sale
315
6_
Sale
28«
28)
5%
5%
Lowest
Ask
Ask Bid
Bid
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
April 30
April 1
1937
Shares
Shares
RANGE SINCE JAN. 1
prices in april
sales
aggregate
EXCHANGE
CURB
YORK
NEW
48
Sale
4%
Sale
299
6
7
6
6
5% Apr.
4% Apr. 30
Apr.
Apr. 16 315
;
98
5% Sale
1% Sale
6%
7
27%
28 1
26
Sale
1% Sale
7% Sale
27% Sale
26%
27
"5% "7" "*4% "6"'
Apr.
Apr.
7% Feb. 15
4% Apr. 30
Jan.
2
Apr. 16 370
2
1
295
295
6% Apr. 21
7
Apr.
3
7
6% Apr.
1% Apr.
Apr.
Apr.
Apr.
Apr.
26
Apr.
37
Apr.
5% Apr.
5%
1%
5%
27%
"9
1
,
1
7% Apr.
28% Apr. 16
27
Apr. 22
39
Apr. 13
7
5
Apr.
""700
5,600
55,900
4,200
150
"j% "?%
44
5,000
400
16,700
t
350
y
800
2,300
[
'
700
500
7,500
2,250
\
1,400
13,600
Spanish be General Corp Ltd
Am dep rets ord rag shs..£l
61,600
Am dep rets ord bear—1£
2,800
32,400 Spencer Chain Stores......*
19,050 Square D Go class A pref....*
4,900 Stahl-Meyer Inc com.......*
...*
13,400 Standard Brewing Co
700 Standard Cap & Seal com—1
Conv preferred
500
-.10
23,100 Standard Dredging com....*
Conv preferred
.....*
14,500
6,450 Stand Invest fSU pref w w._*
66,400 Standard Oil (Kentucky)..10
300
34,600
2,400
3,150
300
v
Preferred.
%
.
% Sale
%, Sale
9% Sale
%
;
30
29
1%
Sale
10
42%
V;
"3
4%
% ■;vy %
4
4%
%
%
„
Sale
Sale
21
26
"17%
*19% Sale"
12
ll%
37 % Sale
104 % 105%
5% Sale
5% Sale
67%
21
Sale
% Sale
63
Sale"
20%
9
3%
%
21
26
19% Sale
19
12
12%
10%
13
13%
35%
37% Sale
43%
43%
103% 104% 104
104% 105
3%
3% Sale
5% Sale
3%
5
Sale
3% Sale
5560
40
57
65
Sale
17%
18
19% Sale
% Sale
% Sale
on%
30
29% 31 :
32
33
/ 6
6
5%
7% Sale
28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28
13
21
12
23
19
2
28
29
29
13% Apr.
43% Apr.
Apr.
5% Apr.
5
Apr.
58
Apr.
28
28
28
8
Apr.
phate & Acid Works.....20
1,100
106,100 Starrett (The) Corp v t c. .1
7%
50 Steel Co of Can Ltd ord.....*
""loo
1,100
20
6%% preferred.
....100
55,700 Sterchl Bros Stores Inc.....*
1st preferred............50
2,275
2d preferred............20
4,100
"3",000
675
350
•
I,700
35,300
37,900
161,900
8,475
51,300
49,350
121,000
17,000
3,100
365,900
8,700
210,900
1,950
V
50
>
3,900
J
6,900
18,625
2,000
14,200
9,000
68,260
23,800
176,925
10,400
48,300
130,500
204,460
69,300
12,000
7,300
33,200
700
1,800
4,700
44,600
1,900
200
47,700
1,900
37,600
1,325
50
400
.....
Stetson (John B) Co com.
9% Sale
5,800
100
-
8%
6%
0%
4% Sale
—1
"2
II5
9
Sale
37
12% Sale
11% Sale
7% Sale
5%, Sale
6%
5%
"3% "4"" "2%
lis
13
Sale
13
13%
"16%
Taggart Corp com
12
Sale
•
Tastyeast Inc class A new
1
Taylor Distilling C0........I
37%
15% Sale
36%
37
1%
1%
4% Sale
21% Sale
5% Sale
Sunray Drug Co common.
III
19
-.1
OH.....1
5H% conv preferred.... .50
Sunray
Sunshine Mining Co
18
19
4%
48%
19%
Sale
Sale
Sale
Superior Port Cem B com.
83.30 class A part......
Swan-Finch OH Corp
....
22%
%
19%
16
4%
46%
18%
17
28% Sale
1% Sale
23% Sale
Swiss-American Rlec pref. IN
Tampa Electric Co
Teck
2
Sale
21% Sale
5% Sale
73% Sale
•
Technicolor Inc common
*
pref..100
7% pref
100
Hughes Gold Mines
TobaccoA Allied Stocks....*
600
Tobacco Prod Exports
38%
.*
Sale
6%
112
6
6% Sale
66
Sale
Sale"
17%
10%
12%
9%
7%
Sale
9
Am dep rets ord reg
shs..£l
Am dep rets def reg
600
...5s
8»750 Todd Shipyards Corp.......*
"3% **3%
"3", 500
1
21
4
18%
5%
5%
57%
15%
7%
"3% Sale"
3%
51
52
30
1% Sale
4% Sale
10
25,700 Transwestern Oil Co..
60,860 Trl-Contlnental Corp Warr_.
Triplex Safety Glass Ltd—
2% Sale
100
.
•
Am dep rets
ord
Corp—
:
Common.................l
9
35,200
7,000
6,500
3,700
156,800
Class A......
.........1
29,350
1
75,900 Tung Sol Lamp Wks com
80-cent dlv pref..........*
25,300
235,400 Twin Coach Co...........-*
1,400
7%% pref
25
5% preferred............25
Unexcelled Mfg Co Inc
10
110 Union El Lt A Pr 7% pref.100
14,000 Union Gas of Canada ......*
fv 100 Union Oil of Calif rights.....
50 Union Stk Yds of Omaha. 100
28,200
3~,206
100
y
1
16% Sale
61% Sale
8% Sale
11%
11%
17%
Union Traction Co.....
50
8%
10
Sale
Sale
28
72
8% Sale
Sale
12
Warrants
.........
19,300
1
$3
3,700
23,000
80
55,800
500
partlc pref........*
United Corp warrants...
100 United Elastic Corp........*
1,189,600 United Gas common .......1
$7 1st non-vot pref.......*
29,100
Warrants...
183,400
400 United G A B 7% pref... 100
481,300 United Lt A Power com A...*
Common class B
*
15,600
...........
$6 1st pref...............*
86,900
1,225 United Milk Products com..*
S3 preferred..
\
400
10,800
Vjy
cum
61",900
*7", 660
187",800
•
Common
150
........
6,200
1,600
'
Am dep rets for ord reg
12,000
8,000 Unit Profit Sharing com
4
3%
"16% Sa"le
"4% "6"
20% Sale
8%
50
f
1%
10%
60
; 1%
"16"" Saie
Sale
2% Sale
120
8%
Sale
8% Sale
61
Sale
28%
32%
62%
68
200
12",200
3,400
750
Preferred
5%
*
10
127,400 United Shipyards com cl B.l
25
;14,700 United Shoe Mach com
Preferred
25
3,630
j
For footnotes see page 53.
10
93
Feb.
Feb.
Feb.
Jan.
18
35
Jan.
6
11% Jan.
Apr.
1
Apr.
3% Apr.
18% Feb.
4% Apr.
64% Mar.
.04
Apr.
5% Apr.
43% Jan.
14% Apr.
8
Apr.
55
Apr.
3
Apr.
60
Apr". '26
69
Apr!
Apr.
1
100
107
%« Sale
1% Sale
4% Sale
12
Sale
1% Sale
Apr.
% Apr.
1% Apr.
4% Apr.
11
Apr.
1% Apr.
12
29
5
24
12
9
vM
1
12
23
5
28 110% Apr.- 17
1
20
aS
10
6
4% Apr.
13% Apr.
15
28
30
2% Apr.
1
29
5
8
10
27% Sale
77
80
6%
7%
10% Sale
4%
2%
3%
2%
5
4%
Sale
13%
"l4%
13%
"13%
Sale
25
6%
6k
1%
lfl
10%
14
2% Sale
89% Sale
9%
10
59
51
1%, Sale
'11% Sale'
Sale
2% Sale
115
7% Sale
7%
8%
54% Sale
32
Sale
60
;
70
7% i 8%
1%:
1%
9
13%
3% Sale
89% Sale
20%
8% Sale
-
17% Feb. 26
'
Feb.
4
Jan.
14
J an.
11
Mar. 12
Apr.
21
Feb.
Jan.
10
8
Jan.
2
26
9
18% Mar. 10
10% Jan. 25
66
Jan.
5
Jan.
4
9
Jan.
Mar.
73
18% Jan.
9
Feb. 26
Apr. 13
3
69
Apr. 28 105
Feb. 18
Mar. 18
Apr. 28 115
% Jan. 25
16
2
Feb. 26
10
5% Feb. 26
6
5
28 13% Apr.
3
Jan. 22
30
% Jan.
1% Apr.
4% Jan.
11
Apr.
1% Apr.
Jan. 18
Mar. 4
18
42
16% Mar. 30
8% Apr. 26
17
25% Apr.
8
70
Apr.
6% Apr. 28
10% Apr. 28
31% Apr. 20
85
Apr. 17
8% Apr.
1
12% Apr.
1
15% Jan.
60
Jan.
6% Apr. 28
10% Mar. 23
16% Jan.
6
31% Feb. 17
4% Apr. 27
4% Apr. 26
2% Apr. 12
5% Apr.
5
4% Apr.o 2
2% Apr. 19
4% Apr. 27
8% Apr.
8% Apr. 26
27
13% "Apr".
% Apr.
16
12
13
15% "Apr!" 7
% Apr. 12
Jan.
_
4%
2%
113%
13%
./•
85
Apr.
Apr.
Jan.
Mar.
Apr.
Mar.
9% Mar.
4
Apr. 17
11% Feb.
8
13% Feb.
8
26% Mar. 9
85
9% Feb.
1
6% Feb.
1
12
4% Jan.
7
9 114% Feb. 23
25 185* Jan. 21
% Apr. 12
12
24
85
Mar. 24
26
25;
Apr.
1
18% Apr. 28
30
10
Apr.
14
8% Apr. 30
Apr.
29
"I % Apr" 16
j~8%Apr".
112
28
18% Apr. 28
16%
Sale
111% 112
2% Sale
6% Sale
6%
8
46
8% Apr.
59
1% Sale
Sale
28%
31%
58
"IT
3
7% Apr. 26
1% Apr. 27
8% Apr.
1% Apr.
Apr.
Apr.
92
Apr.
6% Apr.
6% Apr.
43
Apr.
30
Apr.
2
7.
1%,
9
2%
7%
iff
29
26
2
28
28
26
14
22
13
16
1
13
5
1
2% Apr. 28
Apr. 28
37% Apr. 28
86
Sale
Apr. 29
28
Jan.
2
3% Apr.
89% Apr. 22
40
Apr.
28
Marj: 6
13% Feb. 19
2
Jan.
Mar.
13% Feb.
29 124
Jan.
26
Jan.
3%,
Jan,
13
3
*5
28
16
25
16
94
28
26
11% Jan.
11% Jan.
75% Jan.
28
45
Feb.
18
18
11
7
75
Fen.
9
28
-
Jan. 11
Apr. 27
Feb.
~
Jan.
8
84
Mar. 23
37% Apr. 28
5%
1%
11%
2%
30%
3 xll
Mar.
Apr.
112 " Apr.
2
Apr.
91
Mar.
6% Apr.
6% Apr.
43
Apr.
66% Jan.
,6
10%
Sale
1
*11
12% Apr.
116
Apr.
2% Apr.
92% Apr.
8
Apr.
7% Apr.
56% Apr.
32
Apr.
69
38
28
12
29
26
7
11
8
19
50
25
3
8
Apr. 12
2
30
2%
29
5%
29
16 24%
6%
28
19 77%
26 112
30
7%
Apr. 28 102
57%
100
28
1
21
36
23
Feb.
114
4
28
2
25
Jan.
50
22% Mar.
22% Feb.
46
Apr.
26
5%
3
8
Jan.
Jan,
Jan.
30
16
2
8
2
7
2* Jan.
Feb. 15
19% Mar. 11
45% Jan.
18
Apr.
16% Apr.
44
Apr.
11
Apr.
98
Jan.
15
20
7
20
12
Feb.
28
Mar.
16
4
Feb.
Mar.
5
33
Apr.
% Apr.
19% Apr.
?
4
Feb. 26
27*
Jan.
2
23
Feb. 23
Mar.
6
Feb.
5%
5
13*
7
4% Jan.
19
Apr.
3
1
5
5
15% Mar. 17
Jan.
6
2
Feb.
39% Jan.
39% Apr.
7
1
19
11
27
13% Feb.
Apr.
Apr.
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar. 30
107
Feb.
9
28
20% Mar.
3
5%
United Molasses Co Ltd—
■
Mar. 15
51
United Chemicals Inc—
1,500
25
6
9
4
United Aircraft A Transp—
20,100
2,600
Jan.
13
3
Sale
26
1
% Feb. 25
36
8
17% Apr.
7
Feb.
25
Apr.
Apr.
9
8
28
21
13
14
7
16% Feb.
6% Apr.
1
18
Ulen A Co
7,900
24,000
2,100
j 11
7% Jan.
26
29
2
Mar. 11
7% Jan.
69% Jan.
17% Apr.
18
1 Sale
%8 Sale
1%
1%
4% Sale
13% Sale
2% Sale
13% Apr.
7i6 Jan.
30
14
42
Tublze Chatlllon
300
59% Sale
new......
400 Trunx Pork Stores Inc......*
200
4
17%
2%
29
29
105% Jan.
55
Am rets for ord. shs. reg—
500
17%
30
23
Jan.
45
Mar.
15% Apr.
37
Apr.
1% Apr.
4% Apr.
24% Apr.
5% Apr.
67Apr.
107
Apr.
6% Apr.
66% Apr.
17% Apr.
8
Apr.
62
Apr.
3% Apr.
36
1
107
64,500 Tonopah Belmont Develop..1
32,400 Tonopah Mining of Nev....l
91,000 Trans-Lux Plct Screen com.l
3,500
6,400
17,800
24,800
II,700
3
102
230 Toledo Edison i% pref..100
240
7% preferred A
......100
80
17%
19
29
Sale
Jan.
Apr. 13
Apr. 17
5% Jan.
5
11% Apr.
Apr.
Apr.
3% Apr.
Sale
20
Apr.
Sale
4% Apr.
Sale
65;
Apr.
104
Apr.
5% Apr.
Sale
55
Apr.
Sale
14% Apr.
16
8
Apr.
9%
55
Apr.
3
Sale
Apr.
Sale
Sale
Tobacco Secur Trust Co Ltd
v
63% Jan. 14
20% Mar. 22
107
iih
1
2
7
8
14
Jan.
1
3% Apr.
3% Apr.
Apr.
17 % Apr.
1
Apr.
39% Apr.
14% Apr.
1%
2i%
Mar.
Mar.
Apr.
Mar.
22
11% Jan.
33% Jan.
"
11%
x9% Apr. 29
6% Apr. 29
6%
5% Apr. 29
Sale
19
Apr. 29
2% Apr. 28
"3%
23
Apr. 29
24%
2
% Apr.
Sale
19% Apr. 28
20
17
Apr. 19
17
4%
4% Apr. 26
Sale
46
Apr. 28 49
47%
18
Apr. 10 20%
Sale
19
16% Apr. 30
Sale
44
Apr. 27 46
Apr. 29 13
*12" 11
Ill
Apr. 29 114
12%
36
1%
4%
22%
.1*
10
10% Sale
10c
25%
2%
25%
(S) Be Co Inc.... ..*
tStuts Motor Car Co
Sullivan Machinery Co...
Apr. 27
35
Apr. 36
12% Apr. 30
"5
19
27
104
Apr"
20
,
28
15% Jan.
5
50% Apr. 29
19
Apr. 29
8% Apr.
29
1
6
17
Jan.
Apr. 19
4% Mar. 29
1
Apr."- I
Apr.
Jan.
42
26
14
103
Sale
4%
44%
20%
Stroock
,950
30,000
200
—
10
6% Apr.
20
Feb. 20
1%
12%
47%
4%
93
"17% "26"
"15" Sale"
2
52,400 Texon Oil Be Land Co.
28,125 Thew Shovel Coal Co com..*
..1
58,700 Tilo Roofing Inc..
6,500 Tlshman Realty & Constr..*
100
Sale
2%
Sale
Sale
26
19.
Sale
47
Sale
Stlnnes (Hugo) Corp.....
490 Texas P Be L
100
6,600
2,675
6,600
6% Sale
7% Sale
20
103
39% Sale
850 Tenn El Pow 7% 1st
75
110
103
Sterling Aluminum Prod. —1
Sterling Brewers Inc..... -.1
Sterling Inc
7%
"Is" "I§%
—*
Stein (A) 5cCo com
1%
2
21
Mar. 13
Apr. 30
18
5
11
% Jan, v 5
21
Apr. 23
Standard Wholesale Phos¬
15,900
Jan.
Jan.
1
32
Apr.
7% Apr.
Apr. 26
Jan.
160
Jan.
4
19
Mar.
83
1% Feb.
36% Jan.
3% Feb.
6
1
19
19
15
Feb.
41% Jan.
8)i Feb.
8% Mar.
Apr.
31
Apr.
2
29
Apr.
Jan.
%
29% Mar. 10
Jan. 14
28
Mar.
Jan.
2
12
•
v
Mar. 15
7
42
2
7 105
29% Mar. 30
Jan.
Apr.
Apr.
Apr.
Mar.
26
Apr.
37
Apr.
5% Jan.
5
Apr. 23
Apr. 15
Apr. 17
6
Apr.
Apr. 15
2
% Apr.
%« Apr. 20
7
12% Apr.
44
1
Apr.
4
2
Apr.
i
% Apr. 12
22
Apr. 13
27
Apr. 17
5% Apr. 21
19
6
Apr.
55
6
Apr.
5
20% Apr.
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
•
4%
11%
44%
32%
28
■Jlp:
4%
17%
50%
Sale
6
2
5% Apr.
7
3% Apr.
2
8% Apr.
42 i Apr.
8
31
Apr. 22
41
Sale
44
4% Sale
29,800 Standard Products C0......I
..1
654,900 Standard Silver Lead
15,300 Standard Steel Spring Co..*
..1
4,000 Standard Tube class B
•
5,500
77,500
1,900
3,100
42
44
36%
■f
....*
4.
43%
%
7,400 Standard Oil (Nebraska)...25
67,700 Standard Oil (Ohio) com..25
925
5% pref
100
376,900 Standard Power be Lt com..l
Class B common...
__.*
25,900
2,000
8,000
"8% "8%
32
9% Sale
37% Sale
3%
4
Sale
3% Sale
10% Sale
5%
6%
5%
7
Jan.
100
Jan.
20%
5%
1%
5%
27%
83
159
-
5%
6% Apr. 21
5% Jan.
98
98
18
6
% Feb. 15
Mar. 10
4% Jan. 28
96% Jan. 28
47% Jan. 26
8% Apr.
1
12
MAY, 1937]
AGGREGATE
NEW
SALES
In
April
Soares
15,600
4,900
900
11,600
800
3,300
7,700
21,000
530
900
C
1,000
'
50
525
1,300
388,200
4,220
4,900
2,050
6,800
5,000
434,900
9,350
y-bi 3,100
U S Playing Card com
U S Radiator com new
10
800
v.
30
14%
United Wall Paper.........2
Universal Consol Oil Co...10
Universal Corp vtc
Sale
Sale
Sale
Sale
Sale
454 Sale
1154
14
Sale
1
3H
.,
Sale
1854
1
Universal Insurance.. .....8
"154
"1854
~2154 Sale'
Universal Pictures com...
1
Universal Products Co......*
Utah Apex Mining Co.......8
Sale
1254 Sale
3,900 Van Norman Mach Tool com 5
40,500 Venezuela Mexico Oil......10
338,700 Venezuelan Petroleum
1
550 Virginia Pub Serv
7% pref 100
90
1,200
10.700 Vogt Mfg Corp
.....
10,800 Waco Aircraft Co
10.400 Wagner Baking com v t c
*
400 Wahl
(The) Co common....*
3,000 Waltt Ac Bond Inc class A..*
4,600
Class B
•
110,000 Walker Mining
..J
9,100 Wayne Knitting Mills
5
205,200 Wayne Pump Co common...1
4,200 Welsbaum Bros-Brower Co. -1
34,900 Wellington Oil Co common..1
27,600 Wentworth Mfg Co
5
29,300
New.................. 1.25
46,200 Western Air Express Corp..!
19,450 Western Auto Supply com A *
18,000
New common class A
10
200
1,800
200
1,000
600
11,900
3,600
37,300
4,200
9,900
20",400
4,200
1,600
18.000
4H
87
154
554 Sale
1 8254
154
154
454 Sale
54 Sale
3
354
1754 20
434
82
87 54
Sale
4Ji Sale
IX Sale
3
3X
24
Sale
200
500
3,110
Western Tablet Ac Stationery
Common
•
10 West
Jersey & Seashore RR 50
10
28
*454
5
79
Sale
1
Sale
*
354
354
54 Sale
"1754 Sale"
7
Sale
55
Sale
Sale
Sale
7X Sale
Sale
7
154 Sale
Sale
1454
1554
654
754
Apr. 28
854 Apr.
Apr.
62
Apr. 13
Apr. 26
Apr.
3
154 Apr. 28
92
Apr. 23
1354 Apr. 27
33
'1354 "l4"
Apr.
754
254
9554
1454
6
Sale
Sale
Apr.
1654 Apr.
6
56
28
61
29
28
2
5
21
9
17
1
28
Apr. 16
454 Apr. 10
Apr.
554 Apr.
84
Apr. 22
154 Apr.
2
454 Apr.
1
54 Apr. 13
354 Apr.
6
2054 Apr. 19
8BiS:
Apr.
Apr.
Apr.
Apr.
1
1
15
22
1
2
8
200
700
1,700
10,400
2,500
1,600
13,400
32,200
6X
7X
Sale
20
"lx "l~X
11
2
2H
35
12
Sale
Sale
Sale"
lox 'mi
27
9
72
Sale
-
.354 Sale
954
1054
154
2
Sale
4
Sale
SB
Sale
44
1254 Sale
6
Sale
19
2
254
9
10
154
154
2k
Sale
754
754
4354 Sale
954 Sale
1154
1154
654 Apr. 23
1754 Apr. 28
3
10
154
254
7
3954
854
11
Apr.
5
Apr.
7
Apr. 27
Apr. 29
Apr.
7
Apr.
8
Apr.
9
Apr.
7
28
754 Sale
Sale
1154 Sale
8754 Sale
654
Sale
954 Sale
Sale"
2754
10154
1754
Sale"
112
29 X Sale
Sale
1854
2854
'1454 "1754
6
854
8654
2754
10154
107
30
28
62
$6 preferred.............*
W Va Coal At Coke com
•
354
434
Williams (R C) Ac Co
*
7
9
53,200
3,700
12,000
5,300
5
13
9
1,300
Apr. 28
Apr. 28
Apr.
2
Apr. 28
Apr.
1
7
2054
354
10
154
4
754
46k
105s
1354
Am dep rets ord shs new 5s.
Am dep rets pref...
£1
43,100 Youngstown Steel Door....
190,400 Yukon Gold Co..
4
5
4
26
8
28
12
Jan.
X
354
454
1254
654
1754
6
Apr. 29
Jan.
6
Apr. 28
Jan.
30
Apr. 30
Apr. 17
10
Mar.
2354 Apr.
154 Jan.
66
Apr.
254 Feb.
99
Apr.
454 Jan.
78
Apr.
1
Apr.
354 Apr.
6
Jan.
28
1754 Mar. 25
854 Apr.
9
2254 Jan.
2
31
19
Jan.
18
Feb.
Feb.
Jan.
Apr.
Feb.
6
Jan.
8954 Jan.
18
3554
654
29 8054
3
454
28 10354
4
30
26
27
Jan.
5
1654 Apr.
6
6
1854 Feb.
5
3
Mar. 8
9354 Jan. f26
454 Mar. 13
3454 Feb. 23
16
Mar. 11
14
Mar. 10
154 Jan. 12
1854 Jan. 12
154 Feb.
5
454 Feb. 23
28
JU Apr. 28
3
2
Jan.
19
28
10
4
9
16
25
654 Feb.
3
154 Jan, 16
k Mat. 18
2854 Jan. 28
3
Apr. 28
1054
Mar. 22 73
Apr. 26 33
6
Apr.
3
954
154 Jan,
6
354
92
Apr. 23 100
1354 Apr. 27 1854
Feb.
Feb.
Apr.
Feb.
Jan.
25
Jan.
12
Feb.
3
6
17
3
10
Jan.» 3<
2254
454
1154
254
Feb.
Jan.
Jan.
Jan.
Feb.
21
2k
21
Feb.
11
55
28
1454
6
654
654
454 Sale
754
854
7^
854
54 Sale
354 Sale
51
5354
1454 Sale
454
5
1554 Sale
1054 Sale
1654 Sale
1954 Sale
19
9
Sale
22X
23 X
"7 XBaJo
66 1
2X
1954
"7X Sale" "6 k Sale
67
79
Sale
3
3
Sale
69
Sale
354 Sale
180*
Jan.
5
Mar.
Jan.
854
4654
1054
1354
3054
754
Apr.
Mar.
Feb.
Apr.
Jan.
Jan.
llH
18B
Apr.
Feb.
1654 Feb.
15
16
15
5
Apr.
1
98
Jan.
8
28
62
6
62
Apr. 21
Apr.
6
Apr.
454 Apr. 29
1554 Apr.
2
854 Apr. 26
17
6
Apr.
5
Apr. 23
1054 Apr.
1
13 117
Apr. 29
Apr. 28
2k
Apr. 2;
Apr.
I
Apr.
Mar.
1J
1
Mar. 3:
Mar. II
Mar. I
Apr. 1!!
Jan.
II
Mar.
6
32
Feb.
3
62
Apr.
6
95]
5!
83
12]
8754 Feb. 10
354 Jan. 29
754 Feb. 16
8
Apr. 29
54 Apr. 22
3
Apr. 22
Mar.
Mar.
Feb.
Feb.
1
Jan.
454 Apr. 29
1354 Jan.
4
854 Apr. 26
954 Jan.
Feb,
1554 Jan.
10
Jan.
95
Jan.
8]
Feb.
Feb.
18;
12! Jan.
23]
Jan.
9
Mar. 23
Jan.
8
Mar. 19
1954 Apr.
654 Apr.
754 Apr.
1
7
5
1854 Apr.
7954 Apr.
354 Apr.
1
1
6154 Apr. 29
254 Jan. 19
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7
6
Apr.
7
654 Apr. 20
J
2154 Mar. l;
2954 Apr.
9054 Apr.
2
554 Apr.
1
854 Apr. 22
9
Apr.
1
1
Apr.
554 Apr.
9
5554 Apr.
1454 Apr.
61
J*
34
7f K
8754 Apr. 26
454 Apr. 28
854 Apr. 22
8
Apr. 29
54 Apr. 22
3
Apr. 22
51
Apr.
3
1354 Apr. 20
1854 Apr.
Apr.
Apr.
Apr.
95 Mar.
15. Apr.
25X
754 Apr.
1
1154 Apr.
1
90
Apr.
5
2954 Apr. 12
2754
102k Apr. 29 101
Apr. 22 112
Apr. 21
Apr.
6
Apr.
7
Apr.
1
Apr.
1
Apr.
7
Apr.
3
Apr.
1
Apr. 23
Apr. 23
Apr.
5
Apr. 13
Woolworth (F W) Ltd—
211,000 Wright-Hargreaves Ltd.....*
4,700
21.700
5
13.
Sale
63
1354
Wolverine Port Cement....10
9,700
2,200
1,300
45.800
Sale
5^
5254
94,200 Wolverine Tube Co com....2
I
Sale
1
t Wll-Low Cafeterias corn...!
38,300 Woodley Petroleum Corp
554 Sale
754
854
9
Williams Oll-O-Matlc Htg...*
12,400
Convertible preferred....*
10,600 Wilson Jones Co com
.__*
3,500 Wilson Products Inc
...1
200
Winnipeg Electric class B
*
30 Wisconsin P
Ac L 7% pref.100
800
29
'
554
West Texas Utilities Co—
1,110
88,900
410
19.400
Apr.
254 Jan.
Apr.
254 Jan.
2854 Apr.
1254 Apr.
654 Apr.
% Apr.
87
6
101
3
854 Sale
95
14 X
13
24
70
99
a
62
375 Western
Cartridge 6% pf.100
4,200 Western Grocery com.....20
Western Maryland Ry—
560
7% 1st preferred....... 100
225
29
28
28
28
30
17
Apr.
354 Apr.
Apr.
454 Apr.
78
Apr.
1
Apr.
Sale
101
26,000 Valspar Corp vtc common..1
2,050
Vtc conv pref
5
3,900
2,400
33,700
1654 Apr.
254 Apr.
Apr.
454 Apr.
2954 Apr.
14
Apr.
11
Apr.
54 Apr.
954 Apr.
154 Apr.
4
Apr.
554 Apr.
17 54 Apr.
854 Apr.
1754 Apr.
13M Apr.
2354 Apr.
89
66
100
750
5,500
29
27
5
26
26
8
28
12
Sale
Utah Pr & Lt $7 pref...
Utah Radio Prod com......*
52,000 Utility Equities com
*
2,500
Priority Stock
*
32,300 Utility Ac Ind Corp com.....*
67,300
Conv preferred........
*
187,600 fOttl Pow Ac Light com......1
14,900
Class B common.....
1
31,250
7% preferred.....
...100
Sale Prices
Apr.
254 Apr.
Apr.
3
Apr.
2854 Apr.
1254 Apr.
654 Apr.
54 Apr.
75* Apr.
Apr.
354 Apr.
454 Apr.
15
Apr.
654 Apr.
1754 Apr.
12
Apr.
2354 Apr.
Sale
7X Sale
Highest
Sale Prices
87
Sale
Sale
313H
Lowest
Sale Prices
13
90
..1
l S Rubber Reclaiming....*
U S Stores Corp com........*
Highest
Sale Prices
Sale
254
9154
254
2M
280 Utlca Gas & Elec 7%
pf
90
2,800
3,300
22,800
3,300
5,500
U S Lines Inc preiL
Lowest
Sale
Sale
89
April 30
Ask
Ask
165*
2Vf
coi
1st preferred with wi
$7 Cony 1st pref
•
United Stores Corp com ytc *
183,400 United Verde Extension..Wk
9,800
April 1
1937
Bid
U S Foil class B
U 8 flc Internet Sec
RANGE SINCE JAN. 1
Jan. 2
ST OCKS (Concluded.)
149,300
25,400
10,000
71.800
4,000
5,300
97,600
46,500
2,210
33,500
49
Price
Jan. 1
Shares
EXCHANGE
PRICES IN APRIL
NEW YORK
CURB EXCHANGE
Since
9.500
21,100
56,600
1,100
4,900
CURB
YORK
5
22
2
22
1
2
26
3
19
6
,
Apr.
60
7
Jan.
7
7»
654 Apr. 20
1
««
MS:}?
k:J<BOHDSy^';CM^W
4,000
220,000
20,000
103.000
73.000
91,000
351.000
133,000
462,000
16,000 Abbott's Dairy 4«.......1942
1,800,000 Alabama Power
4HI.....1987
271,000
1st At ref 5s._._....... 1956
681,000
5s
1968
333,000
1st 5s
1946
600,000
1st Ac ref 5s....
.....1951
788,000 Aluminum Co s f deb 5s .1952
481,000 Aluminium Ltd 5s
..1948
1,468,000
4,000
575,000
2,706,000
19.000
211,000
21,000
117,000
935.000
100,000
555,000
109,000
105,000
222.000
24,000
69,000
281.000
394,000
215.000
5,000
194,000
1,000
106,000
459*500
19,000
275.000
64,000
33.000
1,072,000
1,430,000
1,461,000
109,000
1.409,000
Amer Gas At Elec deb 5s ..2028
Deb 5s
.04
104X
92 X Sale
10454
03 X 104X
97 X Sale
08
108X
9954
Sale
Sale
0454 Sale
Sale
06
106X
06 X Sale
Sale
0754 Sale
Sale
2028
06
02
Sale
Sale
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Sale
2016
called
10454 10354 Apr.
Sale
8254 Apr.
Sale
97
Apr.
90
9054
Apr.
Sale
102
Apr.
100
98
Apr.
Sale
105
Apr.
Sale
102
Apr.
Sale
106
Apr.
Sale
Sale
94
Sale
92
10554 104'
Amer Radiator deb 4 H*—1947
Amer Rolling Mill 5s
1948
04 X
Sale
03J4 Sale
105
L04
Sale
American
05
Sale
L0254 Sale 10254
L0554 10654 10454
106 54 Sale
10554
Lll
113
11054
L0754 Sale 106
99 k Sale
9854
9854 Sale
94k
Seating 6s stpd 1946
Appalachian El Pr 5s
1956
Appalachian Power 6s
5s
2024
1941
Ark Louisiana Gas 4s....1951
Arkansas Pr At Lt 5s
1956
Associated Elec 4HS
...1953
Assoc Gas At Elec
454*—1948
6s
1968
3,000
Registered..............
315,000
SHs Inv ctfc..........1938
1,000
5H> lav ctfs reg
...1938
1,623,000
4Hs series C
.......1949
117,000
5K»
1977
1,390,000
Conv deb 5s..........1950
471,000 Assoc Tel Ac Tel 554s A
1955
140,000 Atlanta Gas Light 454«-1955
Sale
04H 10454
19k Sale
08
10834
01X 102
.04 X Sale
6454 Sale
56
Sale
10654
11054
Sale
Sale
Sale
Sale
56
52
Sale
58
51
54
61X Sale
5454 Sale
77" *7854
71" "73" '7654 Sale"
56
66
Sale
68
6154 Sale
8854 Sale
10454 105
13 10754 Jan.
Mar. 16 106
5454 Sale
4954 Sale
4854
Sab"
6254 Sale
58
56
5054 Sale
Sale
60
8754 Sale
82
98
9954 100
100
Sale
51
52
48!
52!
68
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
"
Apr.
Apr.
Apr,.
Apr.
4854 Apr,
58
Apr.
50
Apr.
82
Apr.
98
Apr.
29
21 105
Apr. 14
3 103
Apr.
1
9 10554 Apr.
1
9 10654 Apr.
6
3 112
Apr. 14
2 10754 Apr. 13
9
10
29
28
28
3
9
30
20
28
10054 Apr. 26
99
Apr.
1
Apr.
1
Apr.
5
5454 Apr.
1
Apr.
3
Apr. 28
m
5454
6254
5654
8754
Apr.
Apr.
1
Apr,
1
1
jan.
Jan.»12 105
Mar. 25 104
Apr.
9 108
Jan.
5 106
Mar. 22 11954
Mar. 22 108
Apr.
9 102
Apr. 10 104
Apr. 29 67
Apr. 28 62
Apr'. 28 65
Apr.
3 60
Apr.
9 82
Mar. 3 77
Apr. 30 61
Apr. 20 69
9654 Apr. 19
Jan.
Apr. 29 106
American Power Ac Light
6s
11 10454 Apr.
10 95
Jan.
19 10554 Jan.
29 9954 Jan.
30 108k Jan.
Jan.
29 105
14 10654 Jan.
Jan27 107
Mar.
Jan.
Mar.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr. 28
Jan.
Feb.
Apr. 30
Apr. 15 10554 Jan.
8B
30
Apr.
1
15 10054 Apr. 20
t Baldwin Locomotive Works
13,000
72.000
222,000
1,250,000
165,000
76,000
29,000
11,000
129,000
31,000
10,000
19,000
12,000
149,000
120,000
150,000
25,000
443,000
131,000
214,000
44,000
313,000 ♦6s with warrants...... 1938
766,000 ♦6s w w stamped.......1938
78,000 ♦6s without warrants...1938
4,560,000 ♦6s x-w stamped........1938
490,000 Bell Tel of Canada 5s
1955
358,000
1st M 5s ser B June 1 1957
5s series C
107,000
.........1960
65,000 Bethlehem Steel 6s......1998
887,000 Birmingham Elec 4HS...1968
..1959
231,000 Birmingham Gas 5s
127,000 Broad River Power 5s A..1954
48.000 Buffalo Gen Elec 5s
1956
1st Ac ref 5s
1939
44,000
,
373,000
666,000
889,000
118,000
1,410,000
303,000
555,000
210,000
For footnotes
Canada Nor Power 5s
1953
♦Canadian Pacific Ry 6s. 1942
Carolina Pr At Lt 5s.
.1956
Cedar Rap Mfg At Pow 5s_1953
166
166
171
Sale
15254 155
153
115
123
Sale
Sale
Sale
12354 124
141
145
9854 Sale
85
87
0854
105
107
10754 108
103
112
10354
113
10554 Sale
11254 11254
103 k Sale
0
Sale
185
8
217
190
190
183
170
192
Sale
Sale
7
Sale
184
Sale
1
Sale
114
Sale
6
Sale
11654 11754
554 11754 11854 11854
6
Sale
125
1305*
88
054 Sale
Sale
854 Bale
254
Sale
9454
654 Sale 10554 108
6
Sale
10554 108
554 Sale
10354 Sale
10854 Sale
Sale
102]
10354 Sale
10954 Sale
11254 113
9754 Sale
10354 Sale
5s Series G...........1V68
10354 Sale
102
Sale
Sale
Sale
Sale
4Hs series H
102
a98
Sale
Cent 1U Pub Serv 4H* F.1967
5s series E............1956
see page
53,
1981
104
Sale
103
112;
98!
102!
100
103
96
Sale
Sale
Sale
9 218
Apr. 20
Apr. 30 220
Apr. 20
Apr. 28 20954 Apr. 20
167
Apr. 28 211
Apr. 20
8 114
11054 Apr.
Apr. 30
115
Apr.
9 11654 Apr. 21
117
Apr.
3 U954 Apr, 23
130
Apr. 23 136
Apr.
1
6
8554 Apr. 14 9054 Apr.
72
Apr. 28 7854 Apr.
1
7 9354 Apr.
9154 Apr.
8
105
Apr. 15 10654 Apr.
1
10554 Apr. 29 10654 Apr. 17
190
Apr.
Apr.
10854 Apr.
99
Apr.
11254 Apr.
9554 Apr.
102 k Apr.
100
Apr.
95
Apr.
103
158
158
146
Jan.
143
Jan.
Mar.
Mar.
110
113
Jan.
Jan.
11454 Mar.
130
Apr.
8554 Apr.
72
Apr.
9154 Mar.
105
Jan.
10554 Apr.
240
240
Mai
225
227
Mai
Mai
Feb
11554 Jan.
124
125
145
99
M
Jan.
Jan,
Jan.
Jan,
Jan,
Jan,
10654 Apr
10754 Jan,
10354 Apr. 19 101
Mar.
110
Apr. 21
10254 Apr.
1
11254 Apr.
7
99
Apr.
1
105
Apr. 23
103
Apr. 26
9654 Apr.
9
19&H
99
Apr.
Apr.
111
Mar. 22
25 113
Mar. 18 10454 Jan. 18
Mar. 24 105
Jan. 11
94
100
98
95
8 104
Jan.
12 11454 Jan.
7 10554 Jan.
20
12
2
Feb.
Mar. 19 10454 Jan.
Apr.
19 10354'Jan.
5
20
NEW
50
EXCHANGE
RANGE SINCE JAN. 1
PRICES IN APRIL
SALES
AGGREGATE
CURB
YORK
Price
NEW YORK
CURB EXCHANGE
^
In
Since
April
Jan. 1
$
174.000
297,000
2,977.000
929,000
1,662,000
679,000
90,000
353,000
126,000
222,000
187,000
270,000
9,000
i
\
:
209",000
48,000
359,000
April 1
Sale
95 k
68 k
933
Sale
63
Sale
69 k
64
Sale
68
Sale
103 k
90 k
1954
Lt 5H«-1953
5 Hi
Cent States Pr St
4
Sale
Sale
Sale
Sale
Sale
72 k
74
El Generating
1970
His sdries A
104 k 106
.1961
Chicago 111 Midland Ry—
6s series B_.........
s
series
A.......—1956
Chicago Junction Rya Ac
Union Stock Yards 5s..1940
151,000
121,000 Chic Pneuoi Tool 5 Ha—1942
591,000 {♦Chic Rys 5s ctfa of dep.'27
136,000 Cincinnati Street Ry 5 X sl952
—1956
196t
deb 5s..........1950
6s series B
139,000
356,000 Cities Service 5a.....
Cony
6,012,000
Registered............
1,000
725,000 Cities Service Gas 5 H*—1943
161,000 Cities Serv Gas Pipe L 6s .1943
2,253,000 Cities Service P Ac L 5 Ha. 1952
1952
1949
53^s registered...
5H« gold deb
1,073,000
99 H
99
1095* 111
102k 104
80 k
81k
100k 101H
104
78H
Sale
81
79k Sale
I02H
102k
102 k 103 H
75k Sale
75k
76k
89
103 k Sale
104 k 105
94 k Bale
106k
102 k 103
Sale
Sale
91k Sale
56 k Sale
58 k Sale
58
Sale
101
86
104 k 105
105 k 106
91
Bank 5 Hi
133,000
—
W
146,000 Commonw Edison 4H>-—1957
5s series A............1953
187,000
5s series B
....1954
158,000
4Hs series C——
—1956
159,000
4s series P..
.......1981
1,621,000
3k» series H_.........1965
868,000
51
55
111k 112
110k 110
110H 111k
110k 110k
106 k Sale
106k Sale
Community Pub Serv 5s A1960
Conn Ltg & Pow 7s A
1951
Consol Gas of Bait 5s
1939
103
85 H
100 k
128
109 k
-1954
124j|
525,000
Com'w'lth Subsld 5H« A. 1948
837,000
440,000
18,000
29,000
56,000
130,000
109,000
157,000
3,000
16,000
11,000
104
103
72% Sale
72 k
Sale
93 k
Community Pow & Lt 5s. 1957
4H •
-.
Sale
Sale
22
Sale
95
Apr.
98 k Apr.
70k Apr.
70
Apr,
28
100
74
Sale
155 k Sale
99k Apr.
103 k 104 k 102 k Apr.
68 k
69 k
Sale
Sale
48
52
109
111
V
378,000
110
111
Sale
Sale
Sale
105
102
Sale
103 k Sale
103 k Sale
103 k Sale
78
Sale
Sale
98 k
Sale
127
111
127
118k 120
118k 121
130
99 k Sale
......1971
3Hs series N
112X4 Sale
112k Sale
106
132
110
100k 101k
66 k Apr.
67 k Apr.
50
107 k
110k
110 k
107k
103 k
101 k
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
102 k Apr.
75k Apr.
21
26
28
98k Apr.
6Hs with warrants
1943
101,000
1st 8c coll 6s set \
1943
39,000
68 A stamped
.—1943
119,000
3,660,000 Continental G Ac El 5s ...1958
1940
159,000 Crucible Steel 5s
126,000 Cuban Telephone 7Hi—1941
1944
74,000 Cuban Tobacco 5a
...
32,000
9,000
222,000
90,000
90,000
33,000
32,000
30,000
22,000
149,000
493,000
136,000
415,000
9,000
26,000
125,000
2,733,000
799,000
2,561,000
31,000
92,000
456,000
H*—1959
♦Ctfs of deposit......
206,000
143,000
125,000
93,000
♦J5-yr
a
1952
f deb 7s
♦Ctfs of deposit......
Dixie Gulf Gas
1937
6H*
Eastern Gas & Fuel 4s A. 1956
Edison Elec Ilium
Elec Pow 8c Lt 5s
3k&—1965
2030
Elmlra Wat Lt At RR 5s-1956
El Paso Elec 5s A
1950
■
1952
343,000 Empire OH Ac Refining 5 Hi' 42
312,000
Empire Dlst Elec 5s.
70,000
84,000
2,000
Erie Lighting 5s
♦Farmers Nat Mtge Inst
455,000 Federal
82,000
1953
1967
6 Hi—
Water Serv
7s.'63
5Hi-1954
IliS SIS
92
~94k
'i.'.
..
V-
v;-
'
■
Sale
8 104 J
28
26
26
9
72;
72 k
Apr. 28
Apr.
Apr.
1
Apr.
Apr.
Apr.
Apr.
Apr.
10
9
10
12
Apr. 24
Apr. 27
Apr.
Apr.
9 101k Apr. 21
Sale
102 H 103 k
96 H
99
78k 81
103 k Sale
108 k
107
105 H 106
104 k Sale 102 k
108k :108k 107 k
105 k
156k Sale" 107 k
9
10 k Sale
7k
8 fe 9 k
2k
3 k Sale
2k
3 k Sale
106 H
Ilk
9
$2
Sale
Sale
3H
10>
4H
3f|
3&
102
102
94k
108H
93 k
108H
103k
Sale
108k
Sale
113
104k
103H
103
92 % Sale
73
Sale
Sale
Sale
101k 102
Sale
88
102 k
87 k
Sale
106
108
103 k
99 k
104
Sale
Sale
Sale
90
63
Sale
105H 106
29^
91
.....
91^
581,000
1,223,000
204,000
175,000
105,000
56,000
567,000
43,000
11,000
10,000
523,000
2,199,000
5s ext stamped
..—1944
Gatlneau Power 5s......1956
6s
-
1941
6s series B
1941
Gen Bronze conv deb 6s. 1940
Gen Pub Serv Co 5s
1953
Gen Pub Utilities 6Hs A-1956
♦Gen Rayon Ltd 6s A..-.1948
{♦Gen Vending Corp 6s—1937
♦Ctfs of deposit....
Gen Wat Wks Ac El 5s A..1943
Georgia Power ref 5s
1967
266,000 Georgia Pow Ac Lt 5s
1978
0
27,000 ♦Gesfuerel 6s
1953
1,500,000 Glen Alden Coal 4s
1965
362,000 Gobel (Adolf) deb4Ha -1941
485,000 Grand Trunk West Ry 4s 1950
15,000 Great North Pow 5s stpd 1950
197,000 Grocery Store Prod 6s...1945
53,000 Guantanamo Ac W Ry 6S.1958
:-'V
v-
.
vA-v..
'■
n-V.
"V";' ■
•-
'.r
201,000
295,000
160,000
466,000
459,000
1,154,000
1,616,000
9,000
260,000
66,000
480,000
37",666
13,000
62,000
1,000
1948
101k 102H
102 H 103 H
104
94
100 k
Sale
95
Sale
101
Sale
103
101
101k
Sale
99 k 100
100
104
95k
100k
105
Sale
68
24
28
24
26k
94
95
104 k Sale
87 H
if*
70
106k 108
107
85
50
32
Sale
31k
83
85
104
107
87
58
101k 102
103 k 104k 104
104
103 k Sale
98
94
94 k
94
Sale
91
Sale
94
"
1,000
Idaho Power Co 5s.......1947
Illinois Central RR 6s.__1937
Illinois Nor Util 5s_.
1957
Illinois Pow At L 5Hi
1957
5Hs series VB"
1954
6s series A
1953
5s series C
1956
5s registered
1956
Indiana Elec Corp 6s A—1947
6H» series B
>.1953
5s series C
1951
5s C registered........1951
3,000 Indiana Geh Service 5s..1948
46,000
25,000
76,000
92,000
47,000
25,000
299,000
211,000 Indiana Hydro-Else 5s A.1958
56,000 Indiana At Mich El 5s
1957
95,000
1st Ac ref 5s
..1955
715,000 Indiana Service 5s.......1950
336,000
1st Hen At ref 5s
...1963
124,000 ♦Indianapolis Gas 5s A..1952
982,000 Ind'poUs P At L 5s ser A..1957
For footnotes see page
68
21k
25k
92 k Sale
97 k Sale
74 k Sale
53.'
99
21
88k
107k Apr.
103
Apr.
105k Apr.
8 k Apr.
7 k Apr.
2k Apr.
2 k Apr.
100 H Apr.
Sale
Feb.
Jan.
10
16
Jan.
7
Apr. 28 1011
21 105 J
70k Apr. 26 82
83
69 k Mar. 22
Feb.
4
80
99k Apr. 28 103
102k Jan.
7 1041
66k Apr. 28 791
75
75
Feb. 17
67k Apr. 26 80
Apr. 26
Apr.
Jan.
Jan.
20
83
*
54k Sale
98
106k Jan.
102k Mar. 12 104
75 k Apr. 27
90k
96k Apr. 12 101
126 k Apr.
6 130
107k Feb. 15 10§k
118
Apr. 28 125k
78k Sale
107 k
100
107
106
108
96 k Sale
105 k 105 k
102k Sale
105
105 k
96
Sale
95k
Sale
103 k
98 k
99 k 100
109k 110
104k 106
77
Sale
76 k Sale
81k
82k
105
Sale
Sale
Sale
107
92
102
104
Sale
Sale
Sale
97k Sale
Sale
106 k—... 106 k
93 k Sale
90k Sale
110
106
71
72
75 k
105 H
—-
110 k
Sale
106 k 106 k 107
Sale
Sale
Sale
Sale
Sale
107
Sale
72
Sale
100k Apr.
102 k Apr.
96
Apr.
Jan.
Feb.
Apr.
Apr.
Apr.
Feb.
Apr. 30
Jan.
Jan.
6
Jan.
7
6
Mar.
Mar.
Jan.
Apr. 29
2
2
5
95k Jan. 22
Mar. 23 109
1
99k Apr.
Apr. 20
85k Apr.
8
63
93k Jan.
5
Jan.
73 k Feb.
4
6
108k Mar.
105k Jan.
1
a30k Feb.
1 a30H Feb.
81k Apr. 28 93 k Jan. 13
6
6
Apr.
Apr. 30
Apr. 27
Apr.
Apr.
101k Jan. 13 102
103 k Mar. 29 105
103 k Jan. 14 105
96
Jan.
16
Apr. 27 100k Jan.
4
Jan.
5
21
Mar.
98H Feb. 18
_
3
2
Feb.
86
Apr.
70k Jan.
21
Mar.
95k Mar.
70
Apr.
21k Mar.
76k Apr.
78
Apr.
97 k Mar,
106 k Jan.
86k Apr.
55
1
Apr.
21k Apr.
88
Jan.
13
Apr. 28
18
Feb.
9
Mar. 12
Jan.
29
Feb.
4
Jan.
8
Jan.
5
Mar.
9
Mar. 31
Mar. 5
Apr. 13
Feb.
9
Feb. 16
Mar.:
Jan.
Mar.:
Jan.
Jan.
Mar. 30
106 k
100 <
106
90 ■
Apr.
100k Mar. 2
Mar.'
1
102
96
1
5
7
1
101k Mar.
95k Apr. 5
102k Apr. :
85
Apr, '
93
Apr.
1
7 93 k Apr.
8 110 k Apr. 30
28 106 k Apr. 28
Apr.
5
30 72
Apr.
1
30 72
1
27 75 k Apr.
2 106 k Apr. 21
Jan. 21
Jan. 12
Mar. 13
13
19
19
104 k Apr. 23
75k Jan.
Mar. 22
6
8
12
5
3
5
7
23
22
Jan.
Mar. 29
23
1
19
107 k Apr. 16
95
Apr. 22
103
Apr. 23
19
3
29
16
Jan.
Mar.
Mar. 17
10
22
Jan.
109
108 k Apr.
100
Apr.
13
9
30
Feb.Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
21
Apr. 30
57k Apr. 29
Apr. 24
100k Apr.
1
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Feb.
Feb.
Jan.
Jan.
91k Apr.
101
24
3
7
Jan.
99
14
10
15
15
2
14
15
30
9
Mar.
Jan.
87
97 k Apr.
L00k Apr.
16
Feb.
_
94
103 k Apr. 26
98 k Apr.
Jan.
96 k Jan. 27
Feb. 11
27 104 k Mar. 8
4
10 103 k Jan.
28
Mar. 18
91
107
90
Apr.
110k Apr.
106
Apr.
69 k Apr.
68
Apr.
72
Apr.
105 k Apr.
19
105k
8k
5 7k
7k
2k
Apr.
Apr.
9
30 103k Apr.
102k Apr. 10 104k Apr.
85
Apr.
Apr. 29 94
Apr.
93
Apr.
1 93
95 k Apr.
Jan.
Mar.
2
10
Apr.
Apr.
Apr.
100k 100
Sale
106 k Apr.
Sale
90
Apr.
95 k Sale
103 k Sale
103
104 k 198 k 103
86 k Sale
93
Sale
93 1
107k.-
Sale
100k 100
3
16
102
Jan.
78"" "79"
Jan.
6
Jan. 11
Jan. 11
Mar. 13
102k Feb.
106
Jan.
24 111k Apr.
27 103 k Apr.
57 k Sale
103
8
6
13
Mar. 25 115
61
Apr.
97k Apr.
99 k Apr.
104 k Apr.
32 k Apr.
77 k Apr.
78
Apr.
11
Jan.
Jan.
1 103 k Apr. 27
Feb.
Jan. 12 100 k Feb.
1
Jan. 22
Mar. 30 80
5
Apr.
Apr.
Apr.»
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22
9
11
4
Mar. 13
.,
Apr.
"89"'
26
Sale
73
8
Jan.Ill
Mar.
1
83
Sale
Sale
97
7
17
Jan.
Jan.
78k Apr. 29
85k Apr. 28
102
Jan.
9 104k Feb.
98k Apr.
1
81k Apr. 28
Apr
Apr
97 k Apr
Feb.
Jan.
111
Feb.
Mar. 18 106 k Jan.
Mar. 17
30
66
102
108
Apr. 28
Jan.
Apr.
Apr.
Sale
77
4
7
Feb.
2
111k Jan.
8
113 k Apr. 26
112k Apr. 29
87 k Apr.
28
Sale
Sale
104k 104k
104
88
8
Feb.
Jan.
56
8 104k Apr.
29
26
102k 103
Sale
105k 106
:;■■■8
Jan.
100
Apr.
3k Apr.
101k Apr.
Sale
108 J
108
109
101k 101k
20
101k Apr.
3 102
103 k Apr.
Sale
2 104,k
103 k Apr.
105
1 105
Apr.
8 94
97k 94
87
Sale
Apr. 27 94k
96 k
109
80
28
102
28
77k
28
4
9
1
50
106"" 100k
101
28
24
Apr. 30
Apr. 30 70
7
2 107 k Apr.
107k 106 k Apr.
Sale
W*>
27
106X4
L06k 108
90
91k 86 k
55
56
Sale
70k
108 k
Sale
Sale
Sale
8k
3k
3k
101k
Apr. 22
Apr.
5
Apr. :
Apr. ;
Apr.
8k Apr.
90
Sale
Sale
104 k
1
104 k
103 k 104 k 103
88 k Sale
89
Sale
75
78
98
89 k
21
25
21k 24
LOO
105k
.....
96
104k
ft
Apr.
99 k Sale
97k Sale
Sale
101
10:1k 101
Sale
101
101 k Sale
100
102
100k 101
27
Sale
83
88
73
102 k Apr. 30
85 k Apr.
101k Apr.
78k Apr.
83k Sale
106
108
106
Apr.
102 k 102 k Apr.
100
96 k Apr.
96k Sale
88
Apr.
90k Sale
75
86k Sale
Hackensack Water 5s A..1977 103'
5s_
1938
Hall Printing 6s A stpd..1947
'Hamburg Elec Co 7s
1935
♦Hamburg E 8c Und Ry5Hs'38
Heller (W E) 8c Co 4s w w.1946
Houst Gulf Gas 6H1 w w.1943
6s
—.1943
'Hungarlan-ItalBk7H«-1963
Hygrade Food 6s ser A
1949
57,000
6a series B——1949
71,000
32,000
50,000
67,000
143,000
362,000
404,000
5s series A__
164,000
718,000
9,000
28,000
526,000
79,000
130,000
5,000
352,000
48,000
17,000
74,000
2,000
75,000
12,000
■
v-
110,000
28,000
10,000
162,000
"aT,656
■
101
73
Sale
Sale
86
103 k Sale
68
63
Guardian Investors Corp—
214,000
26,000
■■
—-
Apr.
5
Apr. 21
Apr. 27
Apr.
1
73 k Apr.
9
9
Jan.1 4
Jan. 12
Jan. 14
98 k Apr.
26
29
27
22
15
28 103 k Apr.
27 82
Apr.
Jan.
13 100
Mar. 23 110
Mar. 11 104
84
Mar. 23
95
52k Apr.
8
Apr. 16
12
1
78 k Apr. 29 85
77
80 k
91
85 k Apr. 28
87 k Sale
1 103k
103 k 103 k 102k Apr.
98k Apr. 20 100 k
99k Sale
90
102 k
100 k
Gary Elec Ac Gas—
128,000
262,000
46,000
13,000
49,000
7,000
134,000
2,000
3,000
2,000
90,000
428,000
90,000
18,000
284,000
10,000
106,000
1,000
24,000
13,000
102
69
Apr.
8
23
Jan. 2i
Feb. 2
104k Mar. 23 105
106
"28 161 k Apr.~"3
72 k Jan.
75k Jan.
106
103 k Apr.
95
86k
84k
Finland Residential Mtge
6s stamped..
1961
54,000
265,000 Firestone Cotton Mills Ss.1948
113,000 Firestone T Ac R Cat 5a__1942
9,000 First Bohemian Glass 7s. 1957
1954
2,480,000 Florida Power Ac Lt 5s
55k Apr. 29
Apr. 29
56
32k Jan.
Mfg
Ercole Marelll Elec
6,000
18,000
10,000
55,000
19,000
2,000
481,000
Delaware Elec Pow 5
1949
27,000 Denver Gas & Elec 5s
780,000 Detroit City Gas 5s B—1950
6s series A
1947
509,000
444,000 ♦Detroit Int Bdgs 6 Hi—1952
Apr.
104k Jan. 25
79 k Apr. 20 94
Feb.
3
99
Jan. 18
89
Mar. 16
7
54k Apr. 28 72H Jan.
80
99k
6 127
108k Apr. 13 108k
118
Apr. 28 118k
96 k Apr.
126 k Apr.
98
6
Apr.
Consol Gas Utilities—
78,000
701,000
52,000
38,000
7,000
Sale Prices
Apr. 26
Apr
Apr. 21
Apr. 30
Apr.
2
Apr.
Apr.
95
29
109
105
82
Apr. 13
70k Apr.
98 k Sale
126 k 131
108
110
101H
92
88
1 104k Apr. 27
Apr.
7
7 105
Sale
Sale
Sale
110k Sale
103 k Apr.
105
Apr.
Apr. 30
Apr.
2
93k Apr.
1
63
Apr.* 1
64
Apr.
1
68
Apr.
1
101
20
8
28
29
29
""
Sale
52
109
110 k
98
Apr.
79k Apr.
90
Apr.
54k Apr.
55k Apr.
56
Apr.
107 k 109
106k Apr.
Apr.
102 k 102
73
98k
100
101k
74 k Sale
74 H Sale
Consol G B L Ac P Ball—
57,000
Highest
Sale Prices
Highest
Sale Prices
102
71k
96k
I66k Sale
Ask
♦Commerm und Prlvat
.39,000
40,000
66,000
27,000
30,000
529,000
208,000
Lowest
Lowest
Sale Prices
April 30
Ask Bid
Bid
98 k
87 k
A..1950
D—1957
Central Pow fit Lt 5s_--.1956
Cent States Elec 5s......1948
1,000
169" 000
,•
Ask
Bid
(Continued)
Central Power 5a aer
160,000
29,000
59,000
115,000
6,000
16,000
52,000
1,145,000
BONDS
Cent Ohio Lt & Pr 5s
Chicago Dlst
1
72,000
3,000
34,000
1937
"
,.V 44,000
■
Jan. 2
Apr.
Feb.
90
Apr.
109k Feb.
105k Mar.
68k Mar.
68
Apr.
72
Apr.
103k Mar.
7
4
Feb.
2
Jan. 21
Jan. 11
Feb.
4
Jan.
8
Mar. 8
Jan. 22
Jan. 20
Jan. 14
Apr,
1
18107
Feb. 18
7101
Jan.
8
24 110k Feb.
3
Apr. 28
17
Jan.
7
18
Jan.
30 i 78
27
l2k!Jan.
Apr. 21
12
MAT, 1937]
aggregate
NEW
CURB
YORK
sales
In
PRICES IN APRIL
NEW YORK
CURB EXCHANGE
Since
April
k
EXCHANGE
Jan. 1
April 1
1937
BONDS
RANGE SINCE JAN:l
Price
Jan. 2
{Continue A)
Bid
,'
Ask
April 30
Ask Bid
Bid
Lowest
Highest
Lowest
Highest'
Sale Prices
Ask
Sale Prices
Sale Prices
Sale Prices
♦{Intercontlnents Pow Co—
53,000
24,000
24,000
618,000
Deb 6a aerlea A..
1948
206,000 (nt Pow Sec 6Hi aeriea C.1955
167,000
7a aerlea B
1957
94,000
7a aeriea F
1952
97,000 International Salt 5a....1951
892,000 (nternat Securttlea 5a
1947
27,000
27,000
167,000
677,000
2,441,000
845,000
214,000
Interatate Power 5a.....1957
Debenture
13 3$
10
74
Sale
1013$ 102
Sale
73
1952
69
Sale
91
Sale
-
65
70
Sale
107 3$ 1073$
.........1956
6a..
„83$
Sale
71
76
69
Sale
8
Apr.
9
93$
65
Apr.
713$
733$ Apr. 16 77
Sale
683$ Apr. 16 733$
1073$ 1073$ 1073$ 1053$ Apr.
7 107
Sale
1013$ Sale 1013$ Apr. 29 1023$
Sale
59
Sale
553$ Apr. 28 633$
Sale
44
41 v Apr.
49
s Sale
Sale
72
70
67
76
71
Apr. 15
Apr. 21
Apr. 20
Apr. 22
Apr.
8
Apr.
2
Apr.
6
Apr.
6
8
Apr.
65
Apr.
733$ Apr. 16
683$ Apr. 16
105
143$ Jan.
14
77
Jan.
21
833$ Feb.
8
10
81
Feb.
Mar. 20 1073$ Jan.
18
1003$ Jan. 25 1023$ Mar. 13
553$ Apr. 28 763$ Jan. 18
41
Apr.
3
693$ Jan. 11
Interatate Public Service
54,000
163,000
68,000
21,000
17,000
109,000
24,000
6,000
413,000
713,000
296,000
86,000
54,000
378,000
190,000
17,000
laarco Hydro-El 7a.......1952
laotta Fraachlnl 7a._....1942
70
1,191,000
Italian Superpower 6a... 1963
55
Sale
52,000
212,000
JacksonvllleGas 5a atmpd!942
Sale
Sale
85
121,000
64,000
5a aeriea D
4 Ha aeriea F
..1958
lowa-Nebraaka LAP 5a..1957
5a Seriea B__
.....1.1961
Iowa Pow A Lt 4H*
A...1958
Iowa Pub Serv 5a
1957
194,000 ieraey Cent P A L 5a B
263,000
$ 731,000
1,000
37,000
52,000
206,000
82,000
23,000
24,000
4Hi aerlea C
3,000
96,000
125,000
757,000
583,000
164,000
88,000
100,000
25,000
863$
873$
1033$ 104
104
1043$
1053$ 1053$
1053$ Sale
66
1947
1043$
Sale
Kansas El Pow 3H*
1966
Kansas Gas A Blec 6a..-.2022
121
Sale
Kansas Power 5a A......1947
103
1033$
Kentucky Utilities 5a
1969
5s..
.............1961
Sale
973
983
......1948
1955
Klmberly Clark 5o A.. ...1943
Sale
107
102
104
6H* series D__
SHi seriea F
1073$
1023$
77,000
Lake Superior Dlst Power—
3^8 series A
1966
869,000 Lehigh Pow Secur 6a
2026
4,000 ♦Leonard Tlets Inc 7H«-1946
187,000 Lexington Utll 5s
1952
288,000 Llbby McNeill A Llbby 5a 1942
56,000
37,000
112,000 Lone Star Gas Corp 5s...1942
126,000 Long Island Ltg 6s
...1945
1033$
1033$
1043$
1053$
225,000
723,000 Louisiana Pow A Lt 5s—1957
1053$ 1053$
171.000
291,000
2,000
61,000
434,000
<
:
4,000
102,000
♦
Manitoba Power 5Ho... 1951
♦Mansfield
1,000
:
54,000
115,000
338.000
164,000
17,000
107,000
109,000
167,000
54,000
44,000
175,000
31.000
7,000
4,000
196,000
508,000
422,000
392,000
104,000
488,000
217,000
552,000
174,000
732,000
1,139,000
152,000
7a
72.000
{♦McCallum Hosiery 634*1941
McCord Rad A Mfg 6S....1943
Memphis PAL Ssser A..1948
Men gel Co 4H*
1947
Met Edison 4a aeries E
136,000
132,000
992,000
199,000
1,531,000
564,000
1,332,000
1.560,000
1,626,000
45.000
250,000
69,000
247,000
317,000
300,000
62,000
49,000
Sale"
Middle Sta Petrol 6 H« A. 1945
Sale
1943
1967
933$
1063$
1978
Sale
1955
106
1st A ref 5s
Mississippi Pow 5s...... 1955
Miss Power A Light 5s...1957
Sale
Sale
..1951
Steamship
•6H« ctfo of dep w W..I937
1083$
1981
1083$
.
73,000
43,000
79,000
41,000
121,000
111,000
467,000
225,000
65.000
233,000
370,000
632,000
256,000
443,000
40,000
15,000
119,000
39.000
116,000
48,000
84,000
33,000
349,000
175,000
177,000
54,000
214,000
82,000
913,000
1,074,000
390,000
59,000
31,000
72,000
20,000
83,000
34,000
165,000
193,000
79,000
17,000
Nelaner Bros Realty 6e..l948
215.000
91,000
,
104
Sale
103 3$ Apr.
1023$ Apr.
1043$ Sale
1013$ Sale
1033$
98
100
Sale
943$ Sale
1073$ Sale
Sale
193$ Sale
20
Sale
102
1043$ Sale
1043$ 1043$
105
1053$
1053$ Sale
963$
104
103
933$ Sale
108
25
1033$
1043$
1053$
1053$
105
93
99
21
55
60
1013$ Sale
993$
102 X 1023$ 101
110
1153$ Sale
1033$ Sale
1043$
Sale
92
903$
933$
943$
883$
104
1043$ Sale
983$ Sale
973$
MS*
88
Sale
104
883$
85.
Sale
93
893$
1073$ 1083$ 1083$
76
80
733$
973$ 973$
953$
Sale
105
Sale
106
Sale
95
102
98
102
51
Apr. 15
1053$ Apr. 22
12 1043$ Apr, V 1
Apr,
3
95
3
Apr.
Apr. 14 120
5
Apr.
6 102
Apr..
9
Apr.
7
92
Apr.
Apr. 23
5
93
Apr.
Apr. 23
Apr. 28 105
1
Apr.
Apr. 27 1013$ Apr.
1
Apr. 29 1033$ Apr.
8
Apr.
M Apr.
Apr.
m Apr.
104
Apr.
1043$ Apr.
105
Apr.
1033$ Apr.
1
953$ Apr.
2 1093$ Apr.
1
193$ Apr.
Deb 5H«
1954
93$
103$
1
973$ Apr. 16
98
Apr.
6
Jan.
72
Jan.
55
Jan.
46
Mar. 22
563$ Jan. 26
103 j Mar.
9 1053$ Apr. 22
1023$ Apr. 12 1053$ Jan. 18
95
Mar. 22
97 j
14 121;
12
18
Mar. 19 104 J
19
23
1173$ Apr.
100
893$ Mar. 15
893$ Mar. 15
Apr. 28
98
Apr. 27
102
Apr. 29
102
993$
Sale
1003$
Sale 1083$
Sale
103 3$
923$
903$
Sale
87
23 1023$ Apr.
30 1023$ Apr.
7
16
29 118
1
9
30
Apr. 13
1053$ Apr. 14
93
Apr. 12
1
933$ Apr.
105
7
Apr.
1
993$ Apr.
104
Apr. 21
883$ Apr. 19
1043$ 1013$ Apr. 19
Sale
95
5
Apr.
Sale
1
1013$ Apr.
Sale
85
Apr. 30
903$ 88
Apr. 10 93
1
Apr.
6 1093$ Apr. 20
1093$ 1073$ Apr.
76
733$ Apr. 24 753$ Apr.
2
Sale
9
943$ Apr.
6
973$ Apr.
783$
1013$ 1013$
Ltg 5s *54
4a
2004
92
873$
103
1123$ 113
102
1033$
Nippon Blec Pow 6H0-..1953
86
96
Nor Ind Pub Serv 6«._._.1966
5s series D
1969
4H* B
1970
Northwest Elec 6a stpd..l945
Nor'west Pub Serv 5a A..1957
1073$
1053$
1053$
1033$
1043$
1043$
Ogden Gas Go 5a........1945
Ohio Power 5a seriea B...1952
Ohio Public Serv 6s C
1953
.........1954
5H* series B
Okla Nat Gas 4H* A
87
Sale
108"
Sale
Sale
1033$
105
105
11031
1053*
1043*
11031
10431
1956
4H* seriea D...
88
1083$ 1093$
1053$ 106
1023$ Sale
Nor Amer L A P 5Hs A...1956
Nor Cont Utll 5 Ha A.....1948
Nor Indiana GAB 6s.... 1952
923$
Sale
...1961
1951
Okla Pow A Water 5s A.. 1948
Sale
Sale
Sale
Sale
Oswego Falls Co 6s
63$ Apr. 28
93$ Apr,
2
15
693$
933$
963$
89
Sale
86
80
Sale
80
84
Sale
453$
116X8 120
1073$ Sale
Sale
Sale
773$ Sale
76
Sale
763$ Sale
963$ Sale
Sale
99
118
1093$
1063$
903$
1143$
703$
68
873$ Sale
813$ Sale
1033$ 104
105
107
1053$ Sale
103
Sale
1033$ 103
1073$ Sale 105
106
Sale
105
100
1003$ 100
.....
.
gH
S
1033$
993$
1023$
99
6 1113$ Apr.
1113$ 1113$ 1103$ Apr.
1 1023$ Apr.
101
102
100
Apr.
86
85
6
85
88
Apr.
Apr.
93
8
94
943$ 91
Apr.
953$
Apr.
56
i Apr.
Sale
5
58
563$
573$
Apr.
108
1073$ Apr. v 8 1073$ Apr.
1073$ 108
Sale
102
9 1033$ Apr.
1023$ Sale
Apr.
Sale
Apr. 13 1033$ Apr.
1023$ 1033$ 102
Sale
96
97 * Sale
Apr, 10 QQU Apr.
2 1043$ Apr.
1023$ Apr.
1033$ 1033$ Sale
Sale
95
Apr. 12 99
973$ 98
Apr.
Sale
843$
<
1083$
106
1033$
1093$
105
1063$
983$
Sale
107
1063$ 105
1073$ 1063$ Apr.
1053$ 105
Apr.
1053$ 1033$ Apr.
1093$ Apr.
1093$ 1093$ 111
Sale
1053$ 1063$ 1043$ Apr.
106
108
106
107
Apr.
Sale
1
2
27
17
5
20
30
1
105
1033$ Mar. 23 106
Feb. 25
1033$ Feb. 24 1053$ Feb. 19
1043$ Feb.
1 106
Jan.
8
1033$ Apr, 8 1063$ Mar. 3
973$ Apr
16 105
Feb.
Feb.
60
993$ Apr.
1003$ Apr.
104
1941
Pacific Investing 5s A
Without warrants...
5a
1053$ 1063
119
120
1948
1979
1013$ 1023$
1153$ 118
873$ Sale
1023$ Sale
1053$ Sale
1053$ 1053$
973$ Sale
Sale
993$
903$
Sale
1063$ 1063$ 1063$ 106
1153$ 1163$ 1153$ 116
97
1133$
823$
1003$
993$
1043$
953$
35,000
116,000
96,000
213,000
61,000
193,000 Phila Electric Go 5s.....l966
856,000 Phils Blec Power 5 H*
.1972
172,000 Phlla Rapid Transit 6s..1962
1053$ 105J$
1043$ 105
106
106
Sale
106
1053$ 106
1103$
985
27
Sale
99
273$
Sale
101
Sale
Sale
Sale
983$ Sale
1013$ 102
943$ Sale
1033$ Sale
1st A refunding
612,000
4HS..1957
Hydro-Electric
For footnotes see page 53.
106
Apr.
1153$ Apr.
Sale
1003$
963$
1013$
913$
101
1083$
Mar.
102
Mar.
107
Feb.
63$ Apr. 28
106
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
1063$
623$ Sale
1063$
1053$
Sale
723$ Sale
111
Sale
953$ Sale
453$ Apr. 29
110
71
Saie
1013$ 103
3$'103
Sale
693$ Apr.
107
Apr.
1023$ Apr.
51
Jan.
\
Jan.
22
673$ Apr. 29 843$ Jan.
923$ Apr. 30 1013$ Jan.
963$ Mar. 18 1023$ Jan.
22
86
953$ Jan.
21
92
Jan.
14 1043$ Feb
22
1
1
23
6
14
1
10
27
' 1
1
16
1
Apr. 29
Mar. 18
793$ Mar. 25
1023$ Jan.
Mar. 18 1093$ Jan.
105
100
Apr.
3 1063$ Jan.
Apr. 10 1043$ Jan.
1103$ Apr.
Apr.
100
84
91
6 112
1
Mar. 17
863$ Feb.
IIIg
2
Feb.
1053$ Jan.
6
115
1
1033$ Apr.
1
1003$ Apr. 20
109
Apr. 23
1053$ Apr.
1
1063$ Apr. 26
1093$ Apr.
2
933$ Apr.
1
24
Apr. : 1
Apr. 10
Apr. 23
1
19
13
Jan.
Mar. 2
Apr. 2
1063$ Apr.
107
Apr.
1003$ Jan.
1083$ Jan. •
100
Jan.
1023$ Jan.
Jan.
Apr.
1
9
1
1
27
2
1033$ Jan. 2
Feb.
105
2
3
15
14
Apr.
1083$ Mar.
1033$ Mar.
1133$ Apr. 16
Jan
1
12
8 1003$ Jan. 2
55
Mar. 18
693$ Jan. ]
1063$ Jan. 27 1073$ Apr. 1
100
Mar. 19 107
Jan. 1
1003$ Mar. 18 1053$ Jan. 2
96
Apr. 10 1043$ Jan. 1
2 1053$ Jan. 2
1023$ Feb.
95
Apr; 12 105 • -\ Jan.
103
Apr.
85.
103
8 1093$ Apr.
1 1063$ Apr.
16 723$ Apr.
19 107
Apr.
6 1033$ Apr.
6
67
1
2 107
9
983$
1 111
98
3
143$ Jan.
4 108
Mar. 24 119
Mar.
76
963$
1013$
913$
Apr.
Mar.
Apr,
Apr.
Apr.
101
95
Apr.
Mar.
106
Jan.
993$
8 117
29
17
10
22
10
103
1
1
1
2
8
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
14
16
2
2
18
9
m- Mar.
1053$ Jan.
109
Apr.
1043$ Apr.
105
933$
1023$
1053$
1053$
2
2
Jan. 23
Jan.
4
943$ Mar. 24 1023$ Jan.
113
1063$ Jan.
1063$ Jan.
1113$ Jan.
100
Jan.
303$ Jan.
Mar.
1073$ Mar.
883$ Mar.
173$ Apr.
Mar. 13 111
Jan.
18
Feb. 20
1083$ Mar. 18 112
933$ Mar. 23 993$ Mar. 15
1053$ Mar. 24 106
69
107
107
108$$ Apr.
943$ Apr.:
16
1
1053$ 1053$
Sale"
5
18
1163$ Mar. 31 1263$ Jan. 21
1073$ Mar. 17 1093$ Apr. Vt
106
Apr. 22 110
Jan.
t,
88
Apr. 28 993$ Jan. 12
113
Apr.
3 1213$ Jan. If
693$ Apr. 30 843$ Jan. 22
1043$ Jan.
Apr.
5
17
21
1093$ Apr. 20
3
843$ Feb.
9
1003$ Feb.
1063$ Apr.
833$ Apr.
1003$ Apr.
Apr.
100
Apr.
Apr.;.
Apr. 22 1043$ Apr.
Apr. 10 96
Apr.
19
7
1043$ Apr. 27 107
Jan.
f
94
Apr. 17 1073$ Feb.
2
813$ Apr. 12 973$ Jan. If
19 1083$ Apr.
99
5
13
Jan.
Jan.
Mar.
Feb.
Jan.
106
Jan.
99
Jan.
1003$ Jan.
733$ Apr.
943$ Apr.
28 1063$ Apr.
•1 1053$ Apr.
12 1063$ Apr.
10 1163$ Apr.
Jan.
Feb.
1073$
993$
973$
1063$
1023$
903$ Apr.
87
Apr.
1013$ Apr.
95
Apr.
1003$ Mar.
85
Apr.
88
Apr.
110
97
Feb. 19
Mar. 16
Jan. 30
;
104
118
105
973$ Apr. 29 1023$ Apr.1
883$ Apr. 17 92
Apr.
96
101
993$ 1003$
108
1083$ 1073$ 109
1053$ Sale
1053$ 1063$ 1043$
1053$
1053$ 106
1053$ 107
109
£
1073$
1073$ Sale
Sale
90
883$
933$ Sale
Sale
173$
24.
Sale
21
1103$ 1113$
1093$ 1113$
963$
973$
Co
6H* series A
.......1960
29,000 Pittsburgh Coal 6S-.....1949
189,000 Pittsburgh Steel 6a
1948
101H
102
108
Phlla Suburb Cos G A E
Piedmont
Apr.
99
99
Sale
963$ Apr.
1143$ 1133$ 1143$ 1133$ Apr.
76
78
Sale
Sale
Apr.
1950
Without warrants....
179,000
371,000
5Hs seriea B..........1959
1947
92,000 Penn Pub Serv 6a G
5s series D_...........1954
38,000
69,000 Penn Water A Pow 4H*—1968
5s
1940
242,000
740,000 Peoples Gaa Lt A Coke 4a B'81
752,000 {♦Peoples Lt A Pow 5a..1979
Sale
Sale
96
Jan. 20
26
102
Conv deb 5s._.........1946
Sale
16
1
Apr." 9 89
Apr, 23
Apr.
8 83
Apr. 19
Apr. 12 1033$ Apr.
7
Apr.
2 1073$ Apr. 30
Apr.
3 1063$ Apr. 15
Apr. 10 103
1
Apr.
1113$ Sale
101
6
15
25
21
93
Mar. 12 1013$ Jan.
5
1063$ Apr.
2 1113$ Jan.
8
183$ Mar.17
193$ Apr.
1
1003$ Mar. 22 105
Jan. 29
'
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1043$ Apr. 27 1053$ Apr.
94
Apr. 17 973$ Apr.
Sale
813$ Apr. 12 893$ Apr.
453$ 453$ Apr. 29 48
Apr.
117
121
Apr. n 2 119 : Apr.
112
1 1093$ Apr.
1073$ Apr.
1073$ 106
Apr. 22 1073$ Apr.
Sale
88
Apr. 28 913$ Apr.
Sale
113
3 1143$ Apr.
Apr.
Sale
693$ Apr. 30 773$ Apr.
Sale
67
Apr. 29 763$ Apr.
Sale
673$ Apr. 29 763$ Apr.
Sale
923$ Apr. 30 963$ Apr.
Sale
963$ Apr. 30 99
Apr,
Sale
47
Mar.
Jan.
Jan.
99j
Jan.
9931 Jan.
107 3^ Jan.
1033
Jan.
1043
Jan.
50
65
Sale
23
Jan. 22
Feb.
9
Feb.
8
Jan. 23
Jan.
5
793$ Feb. 23
80
Feb.
5
71
Feb.
1
102
Apr.
1043$ Apr.
993$ Mar.
66
Jan.
96
883$
1053$
1043$
1053$
1053$
26
73$
Serv—
N Y A Weatcheater
9
24
1 1033$ Apr. 16
12 105
Apr. 22
2 1053$ Apr. 19
3 106
Apr. 16
8 1053$ Apr. 15
1043$ 1063$ 1043$ Sale
973$ 101
953$ Sale
107
Sale
Sale
Sale
.......1950
New Engl Pow Aaan 5a__. 1948
5s aeries D
20
903$ Sale
1948
Conv deb 5s
Penn-Ohlo Edison 6a
63,000
10,000
42,000
473$ Apr.
102
114
581,000 Penn Electric 4a aeriea F.1971
65,000
Sale
Sale
105
110
Bng G A Elec Assn 5sl947
5s
12,000 Pacific Ltg A Pow 5s
1942
1.635,000 Pacific Power A Light 5s. 1955
24.000 Palmer Corp of Ls 6a..
1938
926.000 Penn Cent Lt A Pow 4H* 1977
83,000
50
95
983$
95
933$ 96
1193$ 1213$ 1173$ 1193$ 1173$
1003$ 1013$ 102 " Sale 101
Sale
90
903$ Sale
893$
92 3$
91
91
92
91
121
Nevada Calif Elec 5s.._._1956
62,000 Pacific Coast Power 5s... 1940
1941
403,000 Pacific Gas A El 6a B
70,000
48
New Amsterdam Gas 5s.. 1948
89.000 N Y Pa A O RR 4H* atpd-1950
1,185,000 N Y P A L Corp 1st 4H0-.1967
847,000 N Y State BAG 4H*
1980
16,000
Sale
463$
49
1033$ 104
1043$ Sale
123$ Sale
.053$ Sale
023$ 1023$
93
933$
Sale
129
♦5s stamped
.......1942
♦6s series A
1949
664,000
48,000 N Y Cent Elec 5 Ho
1950
211,000
783$
100
2022
4H*
New
1
813$ Apr.
763$ Apr.
1013$ Mar.
Line
350,000
2,000
48,000
335,000
.....
Midland Valley RR 5a
New Orleans Pub
59,000
51,000
13,000
10,000
40
1013$
1033$ 104
Milwaukee G L 4H«
Minn Pow A Lt 4Hs
76.000 Nebraska Power 6s
106,000
75,000
42,000
993$
.....
1971
177,000 Nassau A Suffolk Ltg So. 1945
467,000 Nat Pow A Lt 6a*4A"
2026
Deb 5s series B
2030
1,006,000
645,000 {♦Nat Pub Serv 5a C O D-1978
70,000
71,000
87,000
22,000
45,000
£51,000
98
15
1941
Miss River Power 5s
315,000
78,000
105
104
105
106
76
60
823$ Sale
813$ Apr.
7
Apr.
773$ Sale
763$ Apr. 28 803$ Apr.
7
1023$ Sale 102
Apr.
3 1033$ Apr. 14
1023$ 1043$ 102
Apr.
3 1043$ Apr. 26
1053$
5 105
1043$ Apr.
Apr.
102
1033$ 102
Apr. 12 1033$ Apr.
693$ 75
Apr. 16
SUM Apr, 3 72
73
84
73 - v Apr.
75
2
Apr. 23
Sale
59
573$ Apr. 27 61
Apr.
Mining A Smelt—
Ex-warrant*
Munson
4.000
on
187,000 {♦Missouri Pub Serv 5a A.'47
153,000 Montana Dakota Utll 5 Ha *44
25,000
181,000
9,000
332.000
23,000
1013$ Sale
1103$ Sale
1033$ Sale
1023$ Sale
1043$
1033$ Sale
693$ 713$
70
543$
.....1961
Sale
80
623$ Jan.
1023$ Jan.
2
77
2 108
6 107
Jan.
Feb.
Jan.
Jan.
*
5
19
19
7
Jan. 2
107,000
35,000
85,000
20,000
70,000
215,000
110,000
128,000
261.000
139,000
133,000
BONDS (Concluded)—'
f
,000 ♦Pomerania Rlec Co 4a...1953
509,000 Portland Gaa St Coke 5a. 1940
186,000 Potomac BdlaonSa aec K.1954
191,000
4H* aeries F
......1941
118,000 Potrero Sugar 7aatampedl947
86,O0O Power Corp of Can 4h» B 1959
153,000 Power Securities Corp 4a. 1949
7,000 apruaaian Rlec 4a......—1954
Pub Service Co of N J—
312,000
4% perpetual certificate*
81,000 Pub Serr of Nor Ilia 5s C.1966
220,000
5a
1956
113,000
aeries D..........1978
195,000
4h* series E_......... 1980
683,000
4h$ series P..........1981
272,000
4h» series I...........I960
440,000 Pub Serr of Okla 4s
...1966
2,068,000 puget Sound P St L 5^8.1949
841,000
5a series C
........-1950
1,062,000
4H* series D
1950
23,000
86,000
74,000 Quebec Power 5s
176,000 Queens Boro GAB
•
21*6
78 *4
66,000
27,000
145,000
10,000
17,000
357,000
206,000
372,000
23,000
44,000
5,000
36,000
62,000
3,000
152,000
28,000
121,000
41,000
106,000
263,000
9,000
496,000
Sale
Sale
106
106
106*6
76 X
79 i
100
101"
100*6
25
101
100*6
22
24,000
41,000
378,000
412,000
177,000
152,000
113,000
129
110*6 Sale
102*6 104
103*
108*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
Sale
86
81
82
mi
Sale
105
103*6 Sale
105*$
105
Sale
26*5
22*6
16
Sale
Sale
Sale
103*6 Sale
103*6 Sale
32 i
24
22 H
21
17 *6 Sale
106
107
106
106*$
132*4
....
108*1
110
17*4 Sale
107*6
103*6 Sale
128*6 Sale
109*4 110
107
22*6
25
38
i02*6
3&S......1945
1st 8c ret mtge 4s......1960
1968
Southern Indiana Ry 4s. 1951
S'western Assoc Tel 5a A.1961
Southwestern LAP 5a..l957
Southwestern PAL 6a..2022
103*$
103*|
102*6 Sale
102*6 Sale
101*6 Sale
104
103*6 104
103*6 104 *g
68*$
71*6
Sale
100
107*6
107*6
Sale
Sale
107 k Sale
105*6 106*$
109
111
103
Sale
85
Sale
102*1 103
103*1 t Sale
99*6 Sale
104 X
106
12,000
399,000
181,000
116,000 Standard Invest 6H*.
1939 100*6 101*6
88*6 Sale
2,178,000 jStand Power A Lt 6a
1957
40
41
1,321,000 ♦Starrett Corp 5s........1950
Stinnes (Hugo) Indus—
50
48
5,000
je7aatamped_
.1936
45
47
82,000
7s 2d stamped......... 1940
1964
4s
90*1
Sale
90*6
89
90*6
89
91*1
90*1
Sale
91*6
Sale
Sale
.
........
42,000
12,000
.
34.666
474,000 fenn Rlec Power 5s..
281,000 Tenn Pub Serr 5s
53,000
33,000
95*6
06
1970
81
83
—
?
■
Toledo Edison Co—
744,000
1st mtge gold 5s
1962
1,267,000 Twin City Rap Tr5HtA.1952
,
38
40
105*6 Sale
112
102
103
.
„
1,253,000
18,000
8v8
13,000
62,000
34,000
Ulen A Company—
6s 3d stamped.......
1944
6s 3d Stamped c o d
1944
Union Electric Lt A Pow (Mo)
5s series A............1954
1957
4*6s
5s series B
1967
1949
92.000 United Elec of N J 4a
United Rlec Service 7a
106*6 Sale
94*6 Sale
49
Sale
106*6 108
105*6 106)
104*6 105
116*6 117]
1956
32,000
2,000
14,000
31,000
107,000
32.000
289,000
Without warrants....
22,000 ♦United Indus 6He
1941
48,000
♦ 1st 6s
1945
261,000 United Lt A Pow 6*6a
1974
1.225,000
Deb 6s
1975
146,000
5Ks
1959
131,000
166,000
926,000 United Lt A Rya 5*4*
1952
408,000
6a series A
1952
139,000
Deb 6s aeries A
1973
166,000 Utah Power A Light 4)4sl944
191,000
6s series A
.2022
26,000 UtlcaGas A El5s E
1952
9,000
5s series D..
.......1956
14,000
48,000
49,000
20,000
1,000
1055
105*
108*
108)
1956
21,000 ♦ Texas Gas Utilities 6S..1945
941,000 Texas Power A Lt 5s
1956
42,000
6s
2022
355,000 Tide Water Power 5s A...1979
;
6.000
40,000
8,000
17,000
47
45
104*6
104*6
107*6
107*6
547,000
66*6 Sale
6*4s series A..........1953
1,225,000 Texas Elec Service 5s....1960 105*4 105*6
69,000
423,000
1,000
284,000
7,000
143,000
45,000
17,000
53
51
Terni Hydro-Electric Co—
„
230,000
292,000
1946
J*7a stamped
119,000
7s 2d stamped ........1946
239,000 super Power of 111 4*4s._1970
282,000
4Ha
1968
23,000 Syracuse Ltg 5a B
...1957
50,000
1st A ref 5**s
1954
146,000
117,000
6,000
4,000
102*6 Sale
106
78,000 S'western Pub Sera 6s A. 1945
555,000 jeStandard Gaa A Rlec 6s_'3b
866,000
*68 Certifs of deposit.. 1935
406,000
♦ContAs
1935
505,000
♦ 6s Convctfs of deposit 1935
2,447,000
4a
1951
•
25
Sale
107*4
17,000
60,000
124,000
30,000
63,000
250,000
152,000
1.318,000
8 131*6 Apr. 28
Apr.
1 105*6 Apr. 21
Apr.
8 110*6 Apr.
1
108*6 Apr.
102
Apr. 17 103*6 Apr. 22
5 102*6 Apr. 28
101
Apr.
9 102*6 Apr. 22
100*6 Apr.
8 104*6 Apr. 26
102*6 Apr.
9 101*6 Apr. 22
99*6 Apr7 89*6 Apr.
87
1
Apr.
Apr.
1
83*6 Apr. 16 87
79*6 Apr. 29 82*6 Apr. 23
104
102*6
103*6
100*6
89*6
65
68
24
24
92*6
93*6
86*6 Sale
Sale
106
91*6
114
86*6
101*6
101*6
107*4
104*6
92
114*6
87
101)
102)
109)
106
73*6
93*6
71
b2
103*6 Sale
100*6 Sale
100*6 Sale
104*6 Sale
105*6 Sale
22*6
18*4
103*6 Apr.
103
Apr.
22*6 Apr.
18
Apr.
17*6 Apr.
Apr.
Apr.
129
Apr.
110
Apr.
15*6 Apr.
15*6 16
107*6 106*6 Apr.
100*6 Apr.
103*6 Sale
128
Apr.
128
129
109*6 Apr.
109*6 110
108
104
24*6
35
70*6
70*6 Sale
92*6 91*4
97*6
Sale
99*6
Sale
99*6
Sale
103
106
104*6
106
Apr. 30
Apr.
Apr. 26
Apr.
9
Apr.
Apr.v
Apr. 12
92*6
100*6
100*6
100*6
104*6
104*4
72
Apr.
93
Apr.
103*6 Apr.
101
Apr.
101
Apr.
105
Apr.
107
88
96*6
86
33
50
40
46
40
Sale
97*6
Sale
Sale
55
45
46
Sale
106*4 108
107*5 109
103
75*6
80*6
97
29
28
28
Sale
78
5
Jan.
19
11
Jan.
6
Jan.
Jan.
12
19
18
105
Mar.
98)
Jan.
5
Jan.
83*6 Mar,
96
79*4 Apr.
92*6 Jan.
;
.
103*6 Jan. 11 104*4 Apr. 19
103
Apr.
7 107
Jan.E21
27
22*6 Mar. 16
18
Apr.
6
Mar.
15*6 Apr. 27 18*6
104*6 Jan. 25 108
100*6 Apr. 12 107
128
Apr. 19 132
107*6 Feb. 23 110
22
Mar. 18
Mar. 19
Mar. 23
Apr. 22
Jan.
Jan.
'
r
2
Mar.
Mar.
9
47
105*6
101*6
101*6
101*6
6
26
Mar.
29
33
102
5
21*6 Feb. 17
2
Jan.
19 103 *6 Jan.
6
Apr.
6 106*6 Jan. 12
Feb.
Mar. 15 105
9
Mar. 23 104*6 Feb.
3
Jan. 20
Mar. 16 105
72
Mar. 29
68*6 Feb.
91*6 Apr.
97*6 Apr.
101
99*6
15
14
108
Jan.
108
Jan.
6
Jan.
18
Mar.
Jan.
23
109*6 Jan.
99*6 Apr.
16
Apr. 16
11
8
103
Mar.
107
104
Mar.
110*4 Jan.
6
104*6 Mar.
6
7
102*6 Jan.
87
77
Jan.
Apr.
96*6 Mar.
Mar.
99)
104
Jan.
2
92
104*4 Jan.
21
103*4 Jan.
Apr.
8 104
106
8
95
Jan. 18
Mar. 8
Mar. 8
95
Apr.
78*6 Apr.
78*6 Apr.
79
Apr.
78*6 Apr.
79*6 Apr.
79
Apr.
1
1
1
1
1
5
38*6
77
32
Apr. 21
Apr. 29
Apr. 29
37
"37" "38*6
104*6 Sale
105 >
Sale
108
109
107*6 Sale
84)
75)
88
Mar.
95
95*6 Mar.
9
9
96
Mar.
8
96
Mar.
8
98*6 Apr.
7
86*6 Apr.
7
36
Apr. 14
32
Jan.
6
37
Apr.
Jan. 27
50*6 Jan. 21
Mar.
54
38
Apr.
Apr. 29
Apr.
Sale
38
Apr. 21
103*6 Apr.
1
103
Apr'
1
107*6 Apr.
6
107*6 Apr. 22
85
Apr. 27
73*6 Apr. 13
68
Sale
Sale 100
35
34*6
104*6
Sale
107
108
95
Sale
107
Sale
86*6 Sale
108*6 Sale
81*6 Sale
Sale
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
6
27
29
16
22
90*6 Apr.
6
77
Apr. 15
Apr.
1
Apr. 13 71
Apr.
8 102*6 Apr.
1
Apr. 23
Apr. 23 35
Apr.
9 105*6 Apr. 23
Apr. 14
Apr. 23 109
Apr.
5 99
Apr. 14
107
Apr. 13
Apr.
1 109
81*6 Apr. 30 86*6 Apr. 1
49*6 Apr. 28
49*6 Apr. 29
53
52
Apr.
1
Apr. 19
8 106*6 Apr. 8
7 106*6 Apr. 20
106*6 105*6 Apr.
108
105*6 Apr.
Apr. 29
7 108
111*6 Apr. 12 112*4 Apr. 26
112*6 Sale
107*6.— 106*6 Apr.
Sale
25
80
Sale
Sale
69*6 Apr. 16 71*6
21*6 Apr. 21 21*6
20*4 Apr.
1 21*4
79*6 Apr. 28 85
76
Apr. 26 82
1 105*6
102*6 Apr,
87*4 Sale
86*6IApr.
88*6 Sale
110*6 Apr.
113*6 Sale 110*6 Sale
77
77
80*6 81*6 75
Apr.
99*6 98*6 99*6 95*6 Apr.
Sale
94
94
96
Sale
Apr.
106
106*6 106*6 109
106*4 Apr.
105
107*6 105*6 Apr
105*6 109
i •<
99*6 100
99*6 100*6 100
Apr.'
102*6 103
102*6 Sale
102*6 Apr.
100
Sale
101*6 Sale
99*6 Apr.
Sale
92
94*6 95
Apr.
81* Sale
95
94
Sale
93*6 Apr.
a
90
67
Mar.
106*6 Mar.
102
107
85
28
28
Mar.
Jan.
Apr. 26
Jan.
21
26
Apr. 16
73*6 Apr. 13
66
Jan.
Jan.
Jan.
Jan.
103*6 Apr.
9
3
98*4 Jan. 15
85*6 Jan.
80
Apr.
8 106
35
Apr. 23 40*4
104*6 Apr.
9 106
107
Apr. 23 113
95
Apr.
5 104*4
100
16
Feb. 23
Jan.
4
Feb. 10
Feb.
Feb.
5
4
Jan. 23
106*6 Jan.
2 109
Apr, 13
81*6 Apr. 30 94*6 Jan.
5
47*4 Jan.
9
49*4 Apr . 29
60
Feb.
19
24
21
21
2
1
10
66*6 Mar. 19 79*4
20*6 Mar. 25 24
19k Mar. 18 24*6
79*6 Apr. 28 9456
76
Apr. 26 89*6
102*6 Apr.
1 107
Feb.
5
Feb. 19.
Mar. 8
Jan. 14
Jan. 19
Jan. 14
Apr. 15
84*4 Mar. 16 96*6
110*6 Apr. 27 115
77
Apr. 28 89*4
95*6 Apr. 10 102
Jan. 23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
27 113*6 Apr.
1
81*6 Apt.
7
98*6 Apr. 16
7
97
Apr. 15
13 106*4 Apr. 13
13 105*6 Apr. 13
28
10
106*4 Mar. 10
94
Apr.
7
103
2
Apr. 20
Apr. 29
Jan. 15
Jan.
18
Jan.
13
Jan.
Jan.
12
21
105*6 Mar. 2 106*4 Feb.
2
104k Jan. 26 106 *Feb. 15
_
23,000
4,000
153,000
41,000
62,000
102,000
24,000
72,000
16,000
52,000
1
97
1937
19,000 Vanuna Water Power 5Ha *57 102*6
566,000 Virginia Pub Ser 5Ha A.. 1946 102
97
160,000
6s
1946
399,000
5s series B
1950 100*6
t Waldorf Astoria Corp—
44
835,000
♦ 1st 7a with warrants. 1954
95,000 Ward Baking Co 6s.....1937 101*6
289,000 Wash Gas Light Co 5s
1958 107*1
40.000 Wash Ry A Elec 4s
1951 106*6
73,000 Valvollna Oil 7s
.
138,000 Wash Water Power 5s
1960 104
Western Newspaper Union
73
Conv deb 6a__„
1944
West Penn Rlec 5s
2030 105J
West Penn Traction 5s..l960 111*6
97*6
West Texas Utll 5s A
1957
West United GAR 5Ha A 55 105
Wheeling Rlec Co 5s
1941 107*6
257,000 Wis Minn Lt A Pow 5a
1944 105
1,092,000 Wisconsin P A L 4s A
1966 101*6
60,000
45,000
17,000
378,000
129,000
19,000
175,000
223,000
413,000
218,000
82,000
1,399,000
398,000
43,000
21,000
227,000
132.000 Yadkin River Power 5S..1941
1,345,000 York Rya Co 5*.
1937
For footnotes see page
106
99
97*6
Sale
98*
100*
102*
107*
108*
105
105*6 106*6 105*6 105*6 105*6 Apr.
Sale
Sale
65*6 Sale
61*6
98
101*6 Sale
109*6 106
108
93
94*6 Sale
105*6 104*6
105
113
Sale
Sale
36
107
106
Sale
106*6
Sale
Sale
105*6 Sale
96*6 Sale
'i.r..'.
■Vv'i './'-'a-: :■'
88'8 88 ;¥8_; • '8 8
'1
Sale
100*6 101
106
Sale
105*6
Sale
98*6
Sale
--
61
97
106
Sale
91*6
Sale
104*6
Sale
106*4
106*
Sale
93
Sale
105*6
92*6
108
107*6 107*6 106*6 Sale
88
Sale
94*6 Sale
53.
A
33
7 101
Apr. 12
1
101*6 Apr. 14
26 95*6 Apr. 20
27 96
Apr.
5
1 102*6 Apr.
2
Apr. 21
31*4 Apr. 28 38
5
100*6 Apr. 22 100*6 Apr.
1 106*6 Apr.
7
105*6 Apr.
Apr.
7
105*6 Apr. 14 106
Sale
100*6 101
105*6 Sale
105
45
:.v.
53*6 Mar. 22
Mar.
106
Sale
Jan. 14
96*6 Mar. 31 102
77
Mar. 8
Apr. 29 106
Apr. 29 44*4 Jan.
8
107
104*6 Mar. 19 106*4
104*6 Mar. 6 108
111
Mar. 20 117*4
106
70
69*6 Sale
20*6
21*6 21
21
20*6 Sale
79
84*6
86
78
81*6 Sale
102*6 Sale 104
rl
:
53
36
70*6
Sale
102*6 Sale 100*6
36
38*6 31
105
Sale
104*6
108
110
106*6
96
97*6 Sale
106*6
105*6 107
105*6 106*6
111*6 113
14
-
19
Apr.
6
14
87*6 Apr.
87
Apr.
88*6 Apr.
88*6 Apr.
Jan.
'
■
48
Sale
77*6 Sale
32*6 Sale
98
70
53
79
29
3
Jan.
Mar.
52
103*6 Sale
*90
78*6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
Feb.
Jan.
87
5 104
Apr. 1
103*6 103*6 103*6 Apr.
77
Sale
Apr. 27 82
Apr.
3
82*6 78
7
9? *6 Apr.
99
Apr.
6
98*6 97*6 Sale
101k Sale 101*6 Sale 100*6 Apr. 3 102*6 Apr. 20
92
Apr. 30 96*6 Apr.
3
Sale
96*4 98*6 92
Apr.
Mar. 2
Feb. 10
Mar.
105*6 Apr. 21
99
Sale
102*6 104
105
105*6 100
78*6
80
Sale
87*6 Sale
78*6
79*6 Sale
87*6 Sale
79
79
80
87*6 Sale
78*6
Sale
80
87
Sale
79*6
78*6
80
88*6 Sale
147
Mar.
22
30
22
21
8 104*6 Apr.
28 87*6 Apr.
28
87*6 Apr.
22
Mar.
102
3 24*6 Apr. 27
Apr.
1
8 38
9 102*6 Apr. 15
6 105 k Apr.
6
102*6 Apr. 27
7 102*6 Apr. 16
1 102*6 Apr.
6
22*6 Apr.
34
36*6
Apr.
Apr.
102
102*6 102
105*6 Apr.
105*6
102
Apr.
102*6 Sale
102
Apr.
102*6 Sale
101*6 Apr.
102*6 Sale
23*6
Jan.
Apr.
Mar.
Apr.
100*6 A;
22*6 Apr. 23
19*6 Apr. 21
106
Mar.
112
103!
103!
103!
105'
101
101
1 104*6 Apr. 19
Apr.
1
7 105
24
19*4
85
Mar. 4 81
99*6 Mar. 30 104
99*6 Apr. 26 102
18
Feb. 25 21*6
129
102
10
Mar. 25
76
Sale
Sale
1970
of California 4Ha
Apr. 27
Apr.
1
Apr. 22
Apr.
3
Apr. 20
110
103.
Southern Counties Gas
298,000
497,000
173,000
375,000
211,000
102,000
76,000
47,000
205,000
27,000
6 106
12 79*6
22 100
26 100*6
20 20
106
Sale
137,000 Sheridan Wyo Coal 4S...1947
123,000 Sou Carolina Power 5s..1957
1,283,000 Southeast PAL 6s
2025
1,647,000 sou Calif Ed 3«a..May 11960
713,000
3*6 » gerlea B.
July 11960
Debentures
10*6 Feb.
76
Highest
Sale Prices
23
Feb. 27
105*6 Jan. 20 107*6 Apr. 28
104
Jan.
8
Apr.
6 109
113*
103*
1035;
103*
shawlnlgan W & P 4*4>--1947
4series B
1968
617,000
266,000
Apr. 21
Apr. 23
7 107*6 Apr. 28
130*6 Sale
1937
eschulte Real Estate 6s..1951
416s series D
20
81
6
9
Sale
Sale
105
4s
264,000
Lowest
Sale Prices
106
104
Sale
77
78*6
99*6 100
Sale
♦Saxon Public Works—
Scripps (R W) Co 5Ma
1943
SerrelInc 5a
..1948
Highest
Sale Prices
18*6 Apr.
77*6 Apr.
Apr.
Apr.
Apr.
Apr.
99*6 Apr.
20
Apr.
24*6
78*6
19
19*6
79*6 Sale
105*6 105*6
105*6 Sale
79
80
99
Lowest
Ask
Ask
130
104
144
1968 104
5«s.l952 105
jest Louis Gas 8c Coke 6a.'47
gafe Harbor Water Pr 4*6 a '79
San Ant Pub Serr 5a B
1958
San Joaquin L & P 6s B..1952
Sauda Palls Co 5s
1955
Bid
100*6 Sale
17*4
25
101
20*6
42,000 ♦Ruhr Gas Co 6*6«
1953
17,000 sRubr Housing 6H* A...1958
11,000
10,000
Ask
Sale Prices
April 30
April 1
1937
Jan. 1
Bid
16,000
62,000
76,000
44,000
9,000
2,000
68,000
1,000
since jan. 1
Price
NEW YORK
CURB EXCHANGE
Since'
In
April
ranfge
prices in april
sales
aggregate
EXCHANGE
CURB
YORK
NEW
52
Feb. 25 101
Apr. 12
8 103
Mar. 10
Mar. 19 104*4 Jan.
8
Jan. 11
90
Mar. 18 101
92*6 Mar. 16 102*6 Jan. 29
98
98
31*6
100*6
105*6
105*6
8 106*6 Apr. 30 105
1
Apr. 28 65*6 Apr.
9 101x Apr.
1
Apr.
3
Apr. 30 108*6 Apr.
3 95
Apr. 14
Apr.
2 105*6 Apr.
8
Apr.
8 108
Apr. 30
Apr.
1 107
Apr. 10
Apr.
1
Apr. 26 96*6 Apr.
106*4 Apr. 15 107*6 Apr.
Apr.
86
Apr. 22 96
8
6
18?
102*6 Feb.
61
97
106
91*6
103*6
105*6
105*6
Apr.
Apr.
Jan.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Mar.
Feb.
Feb.
28
44*4 Jan.
4
22 101*4 Jan.
Jan.
30 108
4
14 107
13
Mar. 17
4 106*6 Feb.
28
9
30
3
18
10
27
92*6 Apr. 26
2
Feb. 11
Jan.
2
Jan.
6
Jan. 28
Jan.
9
Apr. 30
Apr. 10
Jan.
0
106*6 Feb. 19 107*4 Jan.
86
Apr. 22 100*4 Jan
19
6
88f8v-
S-S"
MAT, 1937]
AGGREGATE
In
NEW YORK CURB EXCHANGE
SALES
PRICES IN APRIL
NEW TORE
CURB EXCHANGE
Since
Jan. 1
April
53
RANGE SINCE JAN. 1
Price
Jan. 2
April 1
1937
Ask
Bid
April 30
Ask Bid
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Ask
Sale Prices
Sale Prices
Sale Prices
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep of Col—
13,000
4,000
6,000
V
>
28
25
28
21
26
22** Apr.
23**
21**
26
22
22
25%
25%
18 X
23 J*
28
18
23
18**
25
19
90
63,000
♦lg.year 7s
Jan 15 1946
♦JO-year 7a
Jan 15 1947
v 82,000
: 19,000 ♦Baden (Germany) 7a....1951
;.
86**
89
89
86** Sale
83**
84**
85
84
26
26
Apr. 14
Apr. 19
19** Apr. 21
22** Apr.
22
Apr.
189* Jan.
Apr.
8
84** Apr. 15
86** Apr. 30
84** Apr. 29
84** Mar. 24
84** Apr. 15
14** Apr. 12
18** Apr. 21
149* Apr. 12
Feb.
91
21
6
Apr.
6
Apr. 28
30
6
6
"
18
29** Feb. 16
Mar. 11
25
Buenoa A Iran (Prov)
14,000
2,000
63,000
i
♦7%a stamped
7a atam ped
♦
47,000
71,000
389,000
12,000
7,000
18,000
3,000
-
.....1947
1952
8r7%
*Uuci Valley 'Dept of]Rap of
Colombia extl a f 7a.. .1948
74,000
16% Sale
14
17
16**
Sale
20
21
23
20** Sale
171*
919* Feb.
Feb.
4
8
Feb.
11
♦Can* Bk of German State A
59,000
77,000
60,000
1952
100
♦6a
A...
■w
320,000
101** 102*4
101
a99** Sale
99
Sale
20**
100
19** Apr.
20
23
Sale
99
99
97
2 20** Apr. 30
Apr.
2 21** Apr. 20
Apr.
6 100** Apr. 14
Apr. 16 99
Apr.
97
97
27**
Mar. 31
269*
Apr.
6 1.02**
Apr. 16 101%
50
17
17
Jan.
Jan.
17
Mar. 15
20
99
Jan. 19
Mar. 2
Jan.
8
Feb. 16
2
199* Apr.
fc Wat'way Bd
61
62**
50
65
17
17
74.000
external a f 6 Ha
1952
146,000 ♦German Cons Munfc 7a-1947
168,000
♦6a
.1947
29,000 ♦Hanover (City) Ger 7a.-1939
32,000 ♦Hanover (Prov) 6H*
1949
254,000 ♦Lima (City), Peru, 6Ha. 1958
58,000 ♦Maranhao (State) 7a.... 1958
182,000 ♦MedeUln (Colombia) 7a.1951
668,000
20
24%
22
Danish Cona Munlo 5Ha. 1955
5a
1953
Danxlg F
17,000
28,000
33,000
10,000
14,000
23,000
20,000
67,000
25
Prov Banlu 6a B......1951
22
20
19**
19**
20**
21
19
21
20
25
17**
19
23**
19
24
Sale
27
29
24
23**
50
55
19**
20
19** Sale
50
19**
16**
22
Sale
19** Sale
29
17** Sale
15 J*
17
91** Sale
95** Sale
95
96
21**
21**
23**
22
23**
Sale
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18** Apr.
95** Apr.
23
25
Mendosa (Prov) Argentina
74a stamped ......1951
Apr. 27
10
21
13
21
19
1
21
Apr.
19** Apr.
19** Apr.
19
Apr.
17** Apr.
23** Apr.
27
Apr.
15
' Apr.
Sale
i
77
Apr. 28
6
Feb. 16
Mar.
9
Mar.
9
Feb. 27
25
6
25
23
23** Mar. 4
29*4 Mar. 5
31** Feb. 17
21
Feb. 16
179* Apr.
7
Jan.
8
249* Jan.
15
Apr.
4
13
11
96** Apr. 12
Apr. 13
219* Feb.
3
15** Jan,
2
27** Feb. 19
27** Feb. 19
21** Mar. 8
18
1
96** Apr. 12
91** Jan
Apr. 13
Apr. 13
Apr.
1
23** Apr. 20
24
Apr. 14
19** Apr. 21
22
.
Mtge Bank of Bogota—
15,000
7,000
49,000
24
26**
♦7a lasue of May 1927...1947
39,000
♦7a Issue of Oct 1927...1947
35,000
542,000 ♦Mtge Bank of Cblle 6a.. 1931
19,000
54,000
34,000
r
18**
Mtge Bank of Denmark 5al972
96
62
65
17
Sale
28**
32
29
1*1
stamped..........1943
1**
1**
1**
1**
1 **
1**
1**
339,000 ♦Santiago (Chile) 7a-.... 1949
♦7a
1961
120,000
No par
28
25** Sale
♦7a
25
Sale
23
"■
100,000
94,000
f
19
18
100
22
150,000 ♦Parana (Stateof). Bras 7a'M
207,000 ♦Rio de Janeiro t%s—198"
382,000 ♦Russian Govt 4H'- —1919
821,000
/♦Certificates of dep
♦5 «a
1921
337,000
♦Certificates of dep
244,000
Santa Fe (City) Argentina
263,000
478,000
131,000
•
Sale'
10
99
1193666
58,000
36,000
27,000
•
15**
6a stamped............1931
li
22
16**
19
98**
30**
Sale
1 **
Sale
1%
1%
80
77
18** Sale
17**
Sale
18
19
15
19
22
96**
97**
25** Sale
97
Sale
IH
2
1**
15*
1*1 Sale
95** Apr. 13
25** Apr. 30
27
Apr.
6
1** Apr.
7
1*4 Apr.:
1
1** Apr.
2
1** Apr. 16
1** Sale
75
Sale
18** 19
18**
19
75
18
Apr.
Abbreviations Used Above (Cant.)—
value.
Sold under the rule
Deferred delivery sale,
Sold for cash.
Ex-dividend.
a
"cum," cumulative,
"m." mortgage.
•
Bonds being traded flat.
t Reported in receivership.
78
Apr.
7
19
Apr. 29
189* Apr. 28
1
27
62J* Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
6
22
22
22
22
819* Mar. 10
4
Jan.
Jan.
22
16
16
Feb. 15
Jan
16
19
29** Jan.
209* Mar.
5
5
Deferred delivery sales. In which no account Is
taken in computing range, are given below:
Cent. 111. Pub. Serv. 4**s, H 1981, Apr. 1 at 98.
in
computing range, are given below:
113.
Kentucky Utilities 5**s, F 1955, Apr. 2 at 102**.
North Amer. Rayon 6 % prior pref., Apr. 8 at 51 **
"w 1," when issued.
Mw
Apr. 22
19* Apr ^ 22
95** Apr. 13 100
Apr. 30 34
Apr.
6 35**
2
1** Jan. 20
1
Jan. 22
1%
1%
1** Jan.
6
19*
1** Jan. 22
25*1
Cedar Rapids Mfg. & Pr. 5s, '53, Apr. 16 at
"vtc," voting trust certificates,
"cod," certificates of deposit
"cons," consolidated,
"conv." convertible.
if*
21
5
19
22
22
nUnder the rule sales, in which no account Is taken
*n-v." non-voting,
Abbreviations Used Above:
Apr.
Apr.
Apr.
2
Apr.
1** Apr.
Apr. 30
Apr.
2
18
98
29
30
r
w," with warrants,
Cash sales, in which no account is taken inoom.
puting range, are given below:
"x-w." without warrants
No sales.
DAILY RATES OF EXCHANGE ON CONTINENTAL CENTERS
Paris
Swiss
Holland
Belgium
Italian
Greek
Francs
Francs
Guilders
Belga
Lira
Drachma
April
r
Bankers'
Checks
1— 4.59%o4.60
4.599*04.609*
4.59**a4.60
4.59**a4.609*
4.60
a4.609i6 4.60**a4.609*
SUN DAY
799*a.809* 22.80
a.81
81
04.469*
o4.469*
04.479* 4.46** 4.479*
4.469*a4.46** 4.469*04.47
17.
18—
O22.80 54.75
75
25.
054.76 54.70
79
a.759*
a.759*
a.759*
o.759*
a.759*
022.81 22.799*022.82 54.75
022.83 22.829*022.84 54.75
022.83
22.829*0.839* 54.75
a.759*
a.759*
a.759*
a.759*
a.759*
.759*
849*022.86 22.85
0.869* 54.75
87
022.88 22.879*022.89 54.75
a22.88 54.75
869*0.879* 22.87
869*022.87 22.87
a.879* 54.75
SUN DAY
4.439* 4.44
4.439* 4.45
4.459* 4.47
4.47# 4.49
4.479* 4.489*
87
Checks
16.84
90
0.929* 22.909*a22.93
022.93 22.919*022.94
919*022.93 22.92
a.939*
91
o22.93 22.919*0.939*
91
16.849*016.85 16.85
a.859*
016.86 16.859*0.869*
al6.86
16.849*0.859* 16.85
054.84 54.819*054.85
054.84
54.829*0.839* 54.83
54.84
054.86 54.849*054.87
Denmark
Sweden
a.869* 16.869*016.87
016.87
16.859*0.869* 16.86
16.87
0.889* 16.879*016.89
16.88
016.89 16.889*0.899*
16.88
0.889* 16.889*016.89
16.88
016.89 16.889*0.899*
Krona
16.89
Checks
Cables
1.... 21.84%a21.85 21.85
2—
#.
21.84%a21.86 21.85
21.86%a.87% 21.87
4—
Checks
o.85% 25.22%a25.24 25.23
o.86% 25.22%a.24% 25.23
021.88 25.25
SUN DAY
021.92
21.88%a21.91 21.89
021.90 21.89%a21.91
7-— 21.85
021.86 21.85%a21.87
8— 21.83%a21.85 21.84
021.86
9
21.83
021.86 21.83%a.86%
10-— 21.87
a.88% 21.87%a21.89
6— 21.89
—
16— 21.94
17— 21.95
18—
24.61
5.26
Berlin
5.26
,909ia.90% .90%a.9l
90% a.90% .90%o.91
.90%a90% .90%a.9l
.90%
90%
Austria-. f-Srr
Bankers'
Spanish
Bankers'
Checks
:
Cables
,90%a.90%
SUN DAY
05.26% 5.26%o5.269*
05.26% 5.26%o5.269*
05.26% 5.26%o5.269*
Schilling
■
Checks
Peseta
i:
Cables
Bankers'
Checks
Cables
5.83
o.
SUN DAY
SUN DAY
SUN DAY
5.83
v
5.83
SUN DAY
5.83
5.82
25.24
5.83
5.87
5.84
40.16%a40.22
025.26 25.25
a.26% 24.61
024.63 24.61%o24.64 40.20%a40.21 40.21
O40.22 18rf67al8.70 18.68al8.71
SUN DAY
SUN DAY
SUN DAY
024.64 24.61%a.64% 40.18
O40.20 40.18%a40.21 18.67al8.70 18.68al8.71
024.66 24.65%a.66% 40.19
a.20% 40.19%a.21% 18.68al8.70 18.69al8.71
SUN DAY
25.25%a.28% 24.61
25.29%o25.31 24.65
024.66 24.65%a24.67 40.19%a40.20
25.29%a.31% 24.65
25.30
a25.32 24.65%a24.07 24.66
a.67% 40.19%a.20%
25.34
a25.38 24.70
a24.73 24.70%a24.74 40.20
O40.21
25.35%a.36% 24.70%a24.71 24.71 024.72 40.20 040.21
SUN DAY
20-— 21.96
021.98
21— 21.99
022.03
22-— 22.03
022.04
23— 22.01
022.02
24— 22.00
022.01
SUN DAY
a.38% 25.36%a25.40 24.72
21.96%a.98% 25.36o25.37% 25.36%o25.39 24.72
025.44 25.40
21.99%a.03% 25.39
a.44% 24.75
025.46 25.44%a.46% 24.80
22.03%a22.05 25.44
22.02
O22.03 25.41
a.42% 25.41%a25.43 24.77
22.01
O22.02 25.40
025.41 25.40%a25.42 24.77
SUN DAY
SUN DAY
26.
22.02
022.06 22.03
27-
22.04
O22.07 22.05
a.00% 25.42%a25.45 25.43
a.07% 25.45
a!46% 25.46
28— 22.05
022.07 22.06
022.08 25.46
29.... 22.07
022.09 22.08
022.10 25.48
80
022.09 22.08
022.10 25.48
a.90%
90%a.90% .90%a.90%
5.83
025.28
a.89% 25.25
O25.30
21.90%a21.92 25.29
a25.31
21.90%o21.92 25.29
21.91
021.92 25.29%a25.31
021.97 21.94%a21.98 25.33
025.37
021.96 21.95%a21.97 25.35
025.36
daily rates of exchange
90
05.26% 5.26%a5.269*
05.26% 5.26%o5.269*
024.65 24.63%o24.66 40.22
040.23 40.22%a.23% 18.67al8.70 18.68al8.71
a24.65 24.64%a24.66 40.21%a.22% 40.22
O40.23 18.67al8.70 18.68al8.71
25.23%o25.25 25.24
a.25% 24.59} :a24.61 24.60 0.61% 40.21
O40.22 40.21%a.22% 18.67al8.70 18.68al8.71
25.22
025.24 25.22%a25.25 24.57} O24.60 24.58
O40.21 40.20%a40.22 18.67al8.69 18.68al8.70
a.60% 40.20
25.20%a25.25 25.21
O24.60 24.57%a24.61 40.16
o.25% 24.57
O40.21
18.67al8.70 18.68al8.71
021.98 21.97%a.98% 25.36
For
5.26
a.90%
90
025.29 25.27%a25.30 24.63
SUN DAY
22.07
5.26
a.90%
90
a.90% .90%a.90%
a.90% .90%a.90%
SUN DAY
a.90 9* 16.909*al6.91
16.90
a 16.90
16.889*0.899* 16.89
a .89%
16.889*0.899* 16.89
16.889*016.89 16.89
a.899*
a.90%
.90
a25.29 25.28%o25.30 24.64
19— 21.97
25
90
.90
25.27
21.87
21.86%a21.89
13-— 21.90
a.91%
21.90
14a.91%
16-— 21.90%a.91%
5.26
89%a.909£
89%a.90%
89%a.90%
25.28
SUN DAY
12.—
25.25%a.26%
SUN DAY
5.26%fl5.269*
5.26%o5.269*
5.26%a5.26 9*
5.26%o5.269*
5.26%o5.269*
5.26%o5.269*
O40.23 18.67ol8.70 18.68al8.71
60% 40.21%a.22% 40.22
024.61 40.21
O40.22 40.21%a.22% 18.67al8.70 18.68al8.71
a24.62 24.61%o.62% 40.22
0.22% 40.22%a40.23 18.67ol8.70 18.68ol8.71
SUN DAY
5—-
11—
025.26
a.24% 24.58%a.59% 24.59
025.25 24.58%a.60% 24.59
5.26
05.26%
05.26%
o5.26%
05.26%
05.26%
o5.26%
.89%a.90
.89%a.90
.89%a.90
.89%a.90%
.89%a.90%
,89%a.90%
89%a.90
.899*0.90% '
89%a.90
89%a.909* .90 a.90 9*
89%o.909i .90 a.909*
5.26%o5.269*
5.26%o5.26%
5.26%a5.269*
5.269*05.26%
Reichsmarks
V.'
Bankers'
Checks
Cables
Cables
5.26
5.26
Apr.
7/3^/
5.26
0.899* 16.899*a 16.90
Krone
Bankers'
5.26
5.26
.89%a.90%
.90
a.90%
.89%o.90
89%a.90
SUN DAY
16.86
Norway
Krone
Bankers'
«
5.26
5.26
DAY
SUN DAY
05.26%
o5.26%
05.26%
05.26%
5.26
.89%a.90
.89%a.90
.89%a.90
899*a.90
05.26% 5.26%a5.269*
05.26% 5.26%a5.26%
16.85
Cables
Checks
SUN DAY
-
016.85 5.26
16.83% a.84% 16.84
a.849* 16.849*016.85 5.26
16.849*016.85 15.84%a.85% 5.26
SUN DAY
54.81
Bankers'
b-rb'VV
Cables
16.84
SUN DAY
54.759*0.769*
54.759*054.76
54.759*054.76
54.759*054.76
54.759*054.76
54.759*054.76
a.759* 54.75 9*a 4.76
a54.85 54.80
o54.86
54.79
Bankers'
Checks
a.849* 16.849*016.85
a.84% 16.84% a.84 9*
SUN DAY
a.759*
54.759*054.76
54.759*054.76
54.759*054.76
54.759*054.76
54.759*054.76
SUN DAY
a.88 9* 22.879*022.89 54.75
Cables
5.269*05.26% 5.26%o5.269* .899*o.89%
16.84
5.26%o5.26% 5.26%o5.26 9* .89%a.89%
16.84
a.849* 16.849*016.85 5.26
05.26% 5.26%o5.269* .89%a.89%
SUN DAY
SUN
>. SUN DAY
:;ri*s
0I6.86 5.26
16.849*016.85 16.85
o5.26% 5.26%a5.26 9* .89%a.90
16.85
0.859* 16.859*016.86 5.26
o5.26% 5.26%a5.26% .89%a.89%
16.84
a.849* 16.849*016.85 5.26
05.26% 5.26%a5.26 9* ,89%a.89%
16.839*016.84 16.83 %a.84 9* 5.26
o5.26% 5.26%o5.269* ,89%a.89%
16,819*0.839* 16.819*0.849* 5.26
o5.26% 5.26%o5.26 9* 899*0.89%
16.839*016.84 16.84
a.849* 5.26
05.26% 5.26%o5.269* 899*0.89%
SUN DAY
022.84 22.839*022.85 54.75
022.84 22.839*a.849* 54.75
04.479*
a4.46
4.439*04.449*
4.439*0 .44'316
4.439*a4.43J*
4.439*a4.439*
054.77
054.71 54.629*054.72
054.76
o22.79 22.789*0.799* 54.75
789*022.80 22.79
a.809* 54.75
SUN DAY
04.439*
4.439*04.449*
28— 4.45*404.469*
29— 4.469*04.489*
30— 4.479*a4.479*
27.
o22.76 22.759*022.77 54.69
0.749* 22.72 9*a22.76 54.62
022.75 22.74 9*a22.76 54.749*054.75 54.75
SUN DAY
SUN DAY
022.75 22.749*022.76 54.719*054.75 54.72
4.45|
26— 4.43
-
SUN DAY
4.47
4.469*04.47 J*
4.449*a4.459*
21— 4.439*a4.44J*
22.
4.439*04.449*
4.439*a4.439*
24— 4.439*04.439*
SUN DAY
a.759* 54.759*0.769*
a759* 54.759*0.76
a.759* 54.759*054.76
i 54.75.
779*a22.79 22.78
SUN DAY
19.
20.
54.75
22.8194a.839* 54.75
f
Bankers*
Cables
a.759* 54.769*0.76
a.759* 54.759*0.76
a.759* 54.759*0.76
SUN DAY
.83
a.83
4.46
16
a
819*0.829* 22.82
SUN DAY
14— 4.45?*a4.46 Ya 4.46
15— 4.459*a4.469* 4.46
Bankers'
Checks
Cables
a.79J* 54.75
a.799* 54.75
b
4.45**a4.469* 4.469*04.47
4.45%a4.46% 4.46
44.46 9*
I
789*a.799* 22.79
22.79
789*0.79
,
4.61
4.609*04.61
04.619*
4.60»,604.61 H 4.60'3,6a.619*
7~ 4.589*04.59** 4.59**o4.609*
84.559*04.67
4.559*a4.579*
9— 4.459*a4.49** 4.459*04.50
10
o4.49
4.47J*a4.48J* 4.48
12—
Banker?
Checks
Cables
\
on
NO QUO¬
5.87
O40.21 18.67al8.71 18.68al8.72
TATIONS
5.84
024.75 24.72%a.75% 40.20%fl.21% 40.21
024.73 24.72%a24.74 40.20%a.21% 40.21
O24.80 24.75%a.80% 40.20%a.21% 40.21
.
5.84
040.21 18.68ol8.70 18.69al8.71
40.20
40.20%a.21% 18.67al8.70 18.68al8.71
40.20%a40.22 18.67al8.70 18.68al8.71
SUN DAY
O40.22 18.67al8.71 18.68al8.72
040.22 18.67al8.71 18.68al8.72
O40.22 18.68al9.00
024.82 24.80%a.82% 40.20%a.21% 40.'21
040.22 18.70al8.74
a. 79
24.78
O24.80 40.20
a.20% 40.20%a40.21 18.69al8.74
024.78 24.77% 024.79 40.20
a. 20% 40.20%a40.21 18.70ol8.74
SUN DAY
SUN DAY
I
SUN
.68%al9.01
18.71al8.75
5.85
5.82
SUN DAY
5.85
5.61
5.55
5.52
18.70al8.75
5.53
18.71al8.75
5.52
DAY
SUN DAY
025.46 24.78%a24.81 24.79
024.82 40.20
18.71al8.75
5.53
025.47 24.81
O40.22 18.70al8.74 18.71al8.75
40.20%a.21% 40.21
0.22% 18.70al8.74 18.71al8.75
a.84% 40.20% 040.22 40.21
024.87 40.20
a.21% 40.21%a40.22 18.70al8.74 18.71al8.75
5.47
a.87% 40.20%a.21% 40.21
5.44
a. 83%
24.82
o25.47 25.46%a.48% 24.82%a24.84 24.83
O25.50 25.49
a.50% 24.84%a.86% 24.85
025.50 25.48%a.50% 24.84%a24.87 24.85
Other Centers 4ee
page
66.
040.21
40.20%a.21% 18.70ol8.74
024.84
O40.22 18.70al8.74 18.71al8.75
■
5.86
40.20
SUN DAY
I
SUN DAY
5.44
5.44
m
■
■■
■.<:
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
1936
Stock
April.
Jan. 1 to
Shares-
-----
___
April 30.
AGGREGATE
—
Since
April
-
Jan. 1
BONDS
*.>
Bond Sales
r
1,435,000
8,239,000
CHICAGO
STOCK EXCHANGE
SALES
In
1,255,000
7,097,000
April
;
:
•
Jan. 1 to
April 30
PRICES
'Mf
1937
Bid
>451 Bid
'
Lowest
>45*
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
82
82
83
70
72
69
71
70
72
69
71
72"" Apr"."i5
72
Apr.
15
81
Sale
73
_.1927
16
17 %
14
70
13
71% Apr.
13% Apr.
71% Apr.
13% Apr.
1
17
STOCKS
Shares.
21,800
4,010
2,950
520
80
71%
16
15
1
17
77X Feb.
4
Mar. 19
69% Mar. 24
13% Apr. 17
70
-™86O
400
1,050
190
i
620
■■■',
630 Altorfer Bros
.
com
2,200
-
—■
100
1,310
2,650
1,900
6,550
3,150
11,150
1,250
7 11,400
...
'
8,300
1,500
8,110
28,050
12,900
68,850
11,500
78,550
9,900
11,400
800
•
19%
20
39
41
76
11
12
52
1,600
t3,600
120
14,850
3,000
170,450
27,900
22,250
*
4*450
140
2,380
4,650
1,550
29,550
940
1,730
350
520
910
15%
16
19!
lSyj, Sale
18% oaio
19%
20%
25% 26
12
Sale
10
10%
33% Sale
18
18%
75
Sale
common
: 23%
25%
27
13% Sale
22%
23%
...._*
.....
M
13
Sale
29% Sale
10
5% convertible preferred 30
pref... *
2
8,300 Castle & Co (A M) com.;
10
Common (new)
7,950
10
1,900 Cent Cold Storage Co com_20
14,240 Central 111 Pub Serv pref..
Cent 111 Secur Corp—
Common
55,000
Convertible preferred
13,350
262,700 Central S W Utll com ....50c
Prior lien preferred
3,880
•
Preferred
8,150
2,860 Central States Pr Ac Lt pref.*
1,790 Chain Belt Co com.........*
2,690 Cherry Burrell Corp com.
*
50
Canal Const Co
conv
28*
20
Sale
2*
Sale
51%
12%
7%
7%
Sale
Sale
Sale
54
9% Sale
Sale
22%
17
10
11%
2%
53
11%
6%
6
17%
16%
16%
18
Sale
22
25
12
26
12%
13
Sale
82%
12%
40%
41
Sale
16
68
16
17%
21%
23%
19
.....
19% Sale
81
22
230 Bucyrus Monighan class A-.*
Butler Bros
10
20
20
Sale
Sale
55
Sale
Sale
7
18
17
Sale
21
23
49
Apr. 30
12% Apr. 29
9% Apr.
8
8% Apr. 28
12
Apr. 29
22% Apr. 29
18
Apr., 9
38% Apr. 24
68
Apr. 30
1?
;•
1
14
2%
54
1%
1*
15%
17
3% Sale
Sale
63% Sale
i
11
27
11
12
24
Sale
32!
14!
Sale
31
Sale
Sale
27j
32!
Sale
16!
33% Sale
2%
15
38%
16%
72%
Sale
Sale
Sale
29
28
Sale
15
16%
3% Sale
108% Sale
2%
Sale
17
72
12
68% Sale
67% Sale
70
82
i
2% Apr. 23
75
35
16%
38
17
69% Sale
2% Sale
15
Sale
3% Sale
95
Sale
61
Sale
11
Sale
61%
Sale
70
83
37* "Apr"." *7
16% Apr.
65
Apr.
11
16% Apr.
16% Apr.
20% Apr. "■7
1
27
Apr.
11
Apr. 29
23
8
Apr.
33% Apr. 10
14
Apr. 28
29% Apr. 28
2%
9
14% Feb.
76% Apr.
5
2
"22" Apr" "17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
5
1
10
5
5
2% Apr.
7
28
13
27%
33%
16%
33%
;
13% *15*
70% Sale
99
22
26
Jan.
1
38% Apr. 28
21
13%
18
16% Apr. 23
17% Apr.
1
22
Ap.r
9
25
Apr.
2
12% Apr.
5
14% Apr. 13
41% Apr. 13
81% Apr. 13
43% Apr. 23
41~" Sale"
22
13
18
Mar. 9
17% Apr.
3
26% Feb. 19
Mar.
12
Apr. 29
22Jan,
6
19% Apr .
27
36
Sale
21%
27
55% Feb. 11
17% Feb. 16
12% Jan. 28
12% Mar. 3
27
Apr. 27
9
Apr.
Apr. 30
9
Apr.
77
17%"aVi%^3
23% Apr.
19% Apr.
41
Apr.
Apr. 30
12% Mar. 22
6% Jan.
2
8% Jan. 12
49
28
11% Sale
12% Sale
37% Sale
12
1
3
19
21
12% Apr. 19
3% Apr.
1
55
Apr. 22
12% Apr.
1
8
Apr. 16
8
Apr. 13
2% Apr. 19
51% Apr.
2
11
Apr. 28
6% Apr. 29
6
Apr. 29
11
14% Apr.
12% Apr.
11% Apr.
38% Apr.
68
Apr.
15% Mar.
7
: Jan.
2% Apr.
48% Mar.
11
Apr.
6% Apr.
3% Jan.
"I6%"APIV28
17% Apr.
16% Apr.
16% Apr.
20
Apr.
20% Apr.
51% Aprl
107^i67%
1
Bruce Co (E L) com
13%
8
3%
7%
2%
*
..
Common
*3
Sale
13
Binks Mfg Co capital......1
Bliss & Laughlln Inc com ..5
Brown Fence & Wire cl A
16
7% Sale
3% Sale
Borg-Warner Corp com..
10
Common (new)
,_._5
160
7% preferred...
100
2,000 Brach & Sons (E J) capital ..*
250
.
19
46
Backstay Welt Co com
*
Barber Co (W. H.) com
1
Barlow & Secllg Mfg A com..5
Bastion-Blessing Co com._..*
Bendix Aviation Corp com..5
Berghoff Brewing Co
1
2,800
12,100
19,400
Sale
12
18%
70% Sale
.......
"*"300
Sale
13
43
.*
100
cap.. 100
421,440 Armour & Co common......5
103,000 Asbestos Mfg Co com
...1
7,700 Associates Invest Co com...4
23,400 Athey Truss Wheel capital
*
.5
15,030 Automatic Products com
12,490 Automatic Washer conv pf_ *
25,850
1,200
1,600
4,850
1,550
49
15
Sale
9%
*23% "Sale"
my*
23
22
American Pub Serv pref..
90 Annex Hotel Co
45*255
Sale
51%
12%
10%
9%
I§
pref
cony
4
81X Jan, 21
73% Mar. 8
13% Apr.
18
51% Sale
15%
16%
6% Sale
8% Sale
*
Adams
4,140
77 X Feb.
par
Abbott Laboratories com
(J D) Mfg com.......*
Adams Royalty Co com
*
Advanced Alum Castings
.5
50 Ainsworth Mfg Corp com
5
*
;Vi.
800 Allied Laboratories com
9,150 Allied Products Corp cl A.25
Common
...10
15,150
6,200
10,000
115,000
Sale Prices
April 30
April 1
Ask
r-.
Shares.
1936
RANGE SINCE JAN. 1
IN APRIL
80
5s class B--.
r
Price
1927
1,000 Chicago City Ry 5t
Certificate! of deposit.....
6,000
1927
4,000 Chicago Rys 5s ctfs
2,000
^
;/■% $20,000
Jan. 2
Bid
1,000
2,000
2,000
1937
$5,000
13,000
-
1
9
39% Apr. 22
18
Apr. 12
19
24
30
11
7
19
24
28
29
6
Jan.
Mar.
Jan.
38% Apr,
107% Jan.
20% Apr.
Jan.
29% Apr.
2% Jan.
6
51% Jan.
5
36% Mar. 22
15
Jan.
6
72% Apr.
1
65
Apr.
9
2% Apr.
16% Apr.
4% Apr.
Apr.
14% Apr.
3% Apr.
95
Apr.
61
Apr.
11
Apr.
64
Apr.
82
Apr.
2
5
1% Jan.
14% Apr.
3% Apr.
95
Apa\
61
Apr.
11
Apr.
4
109
Apr.
72% Apr.
14
Apr.
67% Apr.
84% Apr.
9
14
1
1
12
17
Jan.
22
6
9
Mar;
9
Mar. 30
19% Mar. 27
9% Jan.
27
18
16
Feb. 13
13% Feb. 27
4% Mar. 19
57% Feb. 18
19
32% Jan.
73
84% Jan.
Jan.
6
20% Feb.
23% Feb.
30% Feb.
14% Feb.
14% Feb.
43 % Mar.
83% Mar.
43 % Apr.
107% Jan.
22% Feb.
28% Feb.
15% Feb.
30% Mar.
33% Apr.
18% Mar.
36% Mar.
20% Apr.
11
23% Feb. 17
* Jan.
7
43
29
28
29
30
29
1
64
Feb.
3
16
72
Jan.
7
10
5% Jan.
Mar.
39% Mar.
19
Feb.
81 % Feb.
30
3% Feb.
19
Jan.
6% Jan.
110% Mar.
75
Jan.
20% Jan.
73
Mar.
85
Feb.
13
77
9
11
15
19
6
12
23
6
18
2
11
5
10
2
3
10
11
15
19
5
22
4
23
15
9
17
Chic City At Con Ry—
330
550
61,950
5,750
110
2,750
1,650
"**106
■
-
11,030
4,150
460,100
18,150
Common
Participation preferred
•
Corp common
..1
Chic
Preferred
............
950 Chicago Electric Mfg A
17,850 Chicago Flexible Shaft com
17,750 Chicago At N W Ry Com..100
280 Chicago Rys part ctfs 1...100
Part certificates "2"
1,290
\\
X
" Sale
Sale
25%
54
.
3%
27
54*
j;x
"580
1,100
1%
Sale
45
Sale
26%
68%
5%
1%
Sale
71
5%
4
Part ctfs "4s"
...100
Chic Rivet At Machine cap..
iH-' 18
4% Sale
43% Sale
21
.
710 Chicago Towel Co
110
34,350
-
350
130
2,450
2,600
6,450
55,050
226,950 Cities
Service Co
conv
pref
com
•
o
1%
cum
preferred...... 100
450 Continental Steel com......*
480
600
127,350
6,900
1,630
1,420
22,300
1,970
14,450
2,758
50
5,400
150
260
2.550
290
5
28
98
4
Sale
3i
48
100
120
50
Sale
Preferred
.......
Cudahy Packing Co pref._1O0
Cunningham Drug Stores 2%
Curtis
100%
107% Sale
..*
4
Dayton Rubber Mfg com
*
Cum claas A pref........35
30
Lighting Inc
Dexter Ce
(The)
1,200
1,300,
6,750
Dixie-Vortex Co
300
3,450
'r
3%
26%
Crane Co com....
com
....
For footnotes
7H Sa.e*
Prefer red.............. 100
Cord Corporation
Decker (Alf) At Cohn—■
Common..
IS
Preferred
140
100
30 Deep Rock Oil conv pref.... *
20 De Mots Inc pref
*
50
49
9X Sale
■
23,250
U9~
46
r,™
"**130
2,550
34
118
Compressed Ind Gases cap..*
Consolidated Biscuit com...l
Consumers Co com
A
prior preferred A...100
440
Sale
2
Commonwealth Bdison...l00
900
"*"*30
104% 105
4% Sale
4,600 Club Aluminum Uten Co...*
1,120 Coleman L'p Ac Stove com
15,800
8,000
21,300
160,400
28
26
Class A
toe pace
56
coos..
com
...
5
"A.
19%
11%
Sale
5
Sale
31
12%
87
100
31
30
17
203
17%
21%
38!
39%
Sale
1
Sale
1%
f
34%—-.
[21% 124
43% Sale
7 % Sale
% Sale
10
Sale
5% Sale
30
34*
99% 164
4% Sale
52
54
L18
Sale
111
L09
23%
22%
Sale
8
28% Sale
Sale
32
9
8%
117
27
85
,;A
"24%
14
:
36
14%
15%
107
4
o
Apr. 15
Apr. 27
2
Apr.
6
Apr.
1
Apr.
69% Apr. 23
5% Apr. 13
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
%
1%
5%
45%
26%
% Apr.
14
% Apr.
14
~%*Apr.
1
Apr.
17% Apr.
5
3
10 107% Apr.
2
14% Apr. 28
Apr.
Apr.
Apr.
\K
36% Sale
Apr.
109
Sale
103
Apr.
40% 43% 41% Apr.
7
Sale
6% Apr.
Sale
% Apr.
9
Apr.
9%
4
Sale
4% Apr.
27
32%
102
104
103** Apr.
3% Sale
3% Apr.
3% Sale
106
3%
1%
35%
9*
29
19
21
29
28
26
19
28
28
,
„
1
4% Apr.
1% Apr. 19
36% Apr. 30
3
122
Apr.
3
45
Apr.
1
7% Apr.
6
% Apr.
10% Apr. 10
6
6
Apr.
"l2 105" ""Apr.
29
4% Apr.
19
3
% Jan.
2
Jan.
6% Mar.
48
Feb.
32
Feb.
77
Mar.
6% Mar.
3
Feb.
% Jan.
% Jan.
% Apr.
37% Feb.
H Jan.
% Jan.
4% Apr.
43% Apr.
20% Jan.
53
Jan.
3% Jan.
1% Feb.
% Jan.
% Jan.
% Jan.
14% Apr.
34
106% 107^
21
5%
24
29%
21^1
7
Sale
31
"l 118"" Apr. ""I
104% Apr.
20
Apr.
6
Apr.
24
Apr.
31
Apr.
20 110% Apr.
10
23
Apr.
7%
9
—100
8% Apr.
Apr.
85
27
30
23
7
6
13
6
12
21% Sale
37
Sale
—
&."«*
—
—
24
9|i
116
104% Apr.
20
Apr.
16
22
26
10
15
Apr.
Apr.
1
1
11% Jan.
90
Jan.
32% Jan.
28
Mar.
17% Jan.
25
Feb.
41
Feb.
12
6
5
8% Apr.
85
28
Apr.
1
22% Apr.
39
Apr.
1
2
Mar.
13
20
7
Mar. 27
Jan. 19
Mar. 13
Apr. 20
Jan.
51
36% Apr.
2
.t.i
19
19
2
2
27
20
11
Feb.
7
14,
20
6% Feb.
32
Feb.
105
Apr.
5% Feb.
55% Feb.
121 % Feb.
110% Mar.
26% Feb.
Apr.
41% Apr.
6% Apr.
% Apr.
7
4h
26!
Jan.
.
13% Apr. 20
20% Apr. 28
36% Apr.
2
6
18
16
30
48% Feb.
11
Jan.
% Jan.
12
Feb.
Jan.
103
31
28
5
11
19% Jan.
22
24
21
23
29
8% Apr.
Apr.
8
1
1
87
20
20
2
5
7
19
1
Apr.
28% Apr.
32% Apr.
8
20
Feb.
5% Jan.
2% Mar.
36% Apr.
L39
Jan.
108
Jan,
3% Jan.
1% Apr.
100
48
118 """Apr"
Sale
22% Sale
38%
40%
64
is
165
4%
33
26
17
Sale
ft*
Sale
%
.%
25
66%
Participating ctfs "3".. 100
965
%
5%
%
100
890
"r*325
/
5
46
%
1%
4%
43%
21
IS
12
13
18
9
It
4
yV:-A
CHICAGO
MAY, 1937]
AOOBBOATB
In
PRICES IN APRIL
CHICAGO
STOCK EXCHANGE
SALES
April
STOCKS
Jan. 1
April 1
1937
Shares
'
Ask
25
Bid
3,270
10,610 Bddy Paper Corp (The)---.*
23
11,850
ft
56,900 El Household Utl) Corp
10,050 Elgin Nat Watch Co
—15
39
41
37
15)*
585*
16
60
16
16)4
60)4 Sale
1,200
;V
105* Sale
30)4 Sale
9)4 Sale
32
Sale
34
Pits Simons Ac Connell Dock
300
4,850
4,530
2,070
3,900
66,150
129,660
1,620
4,150
19,100
36,150
1,760
100
350
28,000
31,950
,
"""loo
5,450
7,450
1
100
1,400
670
& Dredge
Co com.........*
Gardner Denver Co com....*
S3
cum conv
General Candy Corp A.....5
General Finance Corp com..l
Gen Household Util com....*
Godchauz Sugar Inc cl B...*
Class A............-....-*
10,650
4,200
190
Goldblatt Bros Inc com.....*
Great Lakes D & D com
*
430
500
1,600
45
40
24
41H
'
Sale
14)4
"IS"" "17"" Sale"
10
Sale
*27"" "30""
2.950
1,100
1,450
17
A..*
19 H
24)*
com
"""600
2,050
700
1534
,
68,950
7,200
J arris
"16H
835*
(WB)Co capital
22)4 Jan.
37
10H Apr. 23
Apr.
1
345* Apr. 28
15
Apr.
57)4 Apr.
Apr.
Apr.
454 Apr.
6)4 Apr.
64
63
15
14)4
16
5 ys Sale
6)* Sale
22
17
29
6
1
28
16
Apr.
60)4 Apr.
2
1
Apr.
8
16
Apr. 13
55* Apr. 20
7)4 Apr. 19
64
109)4
85
12
12
13
17)4
16)* Apr. 28
14
Apr.
3
17)4 Apr.
6
10
Apr.
5
11 % Apr.
5
25
Apr. 19
Apr. 27
14)* Apr. 26
9 34 Apr. 14
10
Apr. 28
24)4 Apr.
6
95* Sale
10)* Sale
25
25
24
52
SI*" Apr"."" 1 "52"" Apr".*"§
i754
22)4
20
45
165* Apr. 26
20
Apr. 13
18
Apr.
21)4 Apr.
7
7
23)* Apr.
2
4
Apr. 20
2
Apr. 19
21)4
354
2054 Apr.
354
3)4 Apr.
2
Apr.
13)4 Sale
12)4 Apr.
Apr.
106)4 103
4
"38"' "31)4
4
3)4
17
Apr.
1
108)4 Apr.
7
15
10
235* 25
25)4 Sale
47
48)4
Sale
40
Apr. 20
"43 " Apr"." 14
•
14
20
22H
11
9
9
Apr.
215* Apr. 28
215* Apr. 28
42)4 Apr. 29
95*
24)4
25)4
47)4
Apr. 23
Apr. 14
Apr.
1
Apr.
6
125* Apr. 30
954 Apr. 19
14
11
Apr.
Apr.
315*
315**A"p~r"."28
37)4
Apr"."" 1
40
78
Apr.
9
17 )4 Apr. 28
6)4 Apr. 29
2
Apr. 29
2
Apr. 29
38
Apr. 29
80)* Apr.
24
Apr.
7)* Apr.
2)4 Apr.
2)4 Apr.
50
Apr.
1154 Apr.
325* Apr.
15
Apr,
11)4 Apr.
44
• Apr.
4)* Apr.
2$
22)*
Sale
Sale
.
.......
680
"""560
180
-
2,250
11,100
5,200
2,500
1,920
3,650
520
15,650
6,750
420
750
2,250
2,050
83H
20)4
common
2,250
6,850
440
12
Sale
6)4 Sale
9,000
76,950
160
1TI656
;
45,400
5,900
10,300
4,700
310
630
210
50
770
<"
1,750
1,050
45,210
780
_240
20
Feb.
10
61)* Mar. 15
11
69
Apr.
6
4H Mar. 18
19
15
Mar
6
11
50
42
34
48
Sale
52
54
51)*
33
76)4
82
20)* Sale
6)4 Sale
2 M Sale
2)4 Sale
13
4)4
""2)4 Sale"
19
60
Prior
preferred...........*
Metrop Indust allot ctfs
64
28
60
6)4
31)*
1
56
"3)4 Sale"
2134 24
19)4 Sale
65*
33)4
21
Sale
55*
28)4
66
6
30
27
3H Sale"
125* Sale
73,850 Yflckelberry*s Food Prod coml
290,500 Middle West Corp capital...5
Stock purchase warrants71,850
116,900 Midland United Co com....*
5)4
354 Sale
11)4 Sale¬
Sale
s'* Sale
1
Sale
8H Sale
6)4 Sale
5* Sale
10)*
1
11
Sal*
Sale
Sale
5)4
1
7)*
46
7)4
6)4.
Sale
7)4
40
9)4
45
7)4
50
49
6)
39
10
49)4
2)4
22
235*
50
5)4
27)4
30 ;
35*
10)*
55*
Apr. 29
Apr, 28
32
Apr. 28
49)4 Apr.
5
51H Apr. 28
53
4)4 Apr.
5
Apr. 27
41
35
Apr,
8
53)4 Apr. 23
54
Apr. 13
7
Sale
"27)4
23" "25"" •23)4
Sale
18)4 Sale
30
30)4
63
72,900
National Gypsum A n-v com.5
National Leather com..—.10
4,750
2
11,500 Nat'l Pressure Cooker Co
Nat Republic Invest Trust—
Cumul. conv. pref........*
20,510
12
27)4 Apr. 27
2854 Apr. 27
3 54
29 H
*24)4
20
30
8
8
7
-54 Apr. 30
7
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
37)1 Apr.
9)* Apr.
48)4 Apr.
5H
5)4
254
2)*
454
23
.
30
14
28
30
15
16
30
17
28
Apr. 21
Apr. 12
Sale"
"l)* Sale"
15
16)4 Sale
854 Sale
16)*
17
6
8)* Sale
"4)* Apr."l7
11)4 Apr.
5)* Apr.
1
Apr.
9)4 Apr.
6)4 Apr.
7)4 Apr.
354 Apr.
35* Apr.
634 Apr.
41 ' Apr.
10
Apr.
48)4 Apr.
40
Apr.
24
Apr.
19
30
1
1
1
15
1
6
3
20
2
16
6
28
21
14
Apr.
Apr.
79)4 Apr.
1)* Apr.
17
Apr.
2
5
3
Apr. 29
8)4 Apr.
1
28
27
31 ■'* Apr.
3
Apr.
29
8
12
48* Apr.
Apr.
Apr.
Apr.
15
6
1
1
16
1
15
1
21
23
9
18)4 Apr.
1
Apr.
5
Apr.
7
1
Apr. 16
1654 Apr. 28
30
75
68
1)4 Sale
Apr","
95* Apr.
4
Apr.
40
1754
Apr. 12
Apr.
1
28
*
„
28
Feb. 24
Feb.
8
55* Apr. 20
10)4 Jan.
2
38
20)4 Apr. 29
50)4 Feb. 26
425* Mar. 15
29)4 Jan. 28
5
43
Jan.
7
37)4 Apr. 29
Feb.
1
9
3
14)* Jan.
6
Apr. 27
20)4 Feb. 10
14
Apr.
3
14
20
12
Jan.
25
9)4 Mar. 19
Apr. 28
10
24
22
45
Mar. 22
Mar.
1
Jan.
7
165* Apr. 26
Jan.
20
26
25
Feb.
Jan.
4
8
52
Apr.
3
19)4 Jan. 28
Jan.
23
20
19
23
110
92
Jan.
39
Mar. 11
11)4 Jan. 22
1354 Mar. 8
275* Feb.
4
Apr.
2
Apr.
19)4 Jan.
5
2054 Apr.
3)4 Apr.
2
Apr.
12)4 Apr.
103
Apr.
Mar.
49
11
25
Jan.
7
Feb.
13
Mar.
5
4 H Mar. 15
4)4 Mar.
2054 Feb.
9
Apr.
215* Apr.
22 H Jan.
21
Jan.
Feb.
27
21
295* Feb. 13
Jan.
Jan.
41
51
Feb.
25
15
11
4
8
455* Jan.
1634 Feb. 25
12)4 Mar. 1
38)4 Mar.
125* Apr.
93* Jan.
96 34 Jan.
125
Mar.
1
3154 Apr.
78
Apr.
17)4 Apr.
6)4 Apr.
2)4 Apr.
15* Jan.
38
Apr.
754 Jan.
4354 Jan. 22
28
34)4
1554
1234
Jan. 25
28)4 Feb. 25
734 Mar. 20
89
sir
13)4
Jan.
95* Jan.
954 Apr.
42
Jan.
Jan.
4
45
45*
9)4
2654
654
9)4 Jan.
16)* Jan.
4
Apr.
38)4 Mar.
32
42
Apr. 28
41
"
Jan.
28
Jan.
Feb.
Jan.
Feb.
Mar.
Mar.
Jan.
Jan.
Mar.
Jan.
Mar.
Jan.
Jan.
54
2)4 Jan.
21
Apr.
19
Jan.
Jan.
7
2
12
4
4
554 Apr. 30
27)4 Apr. 27
27)* Feb,
1
3)* Mar. 30
95* Apr.
8
j;4
Apr.
7
54 Jan.
4
7
Apr. 30
5)4 Apr. 14
4)4 Jan. 30
2 34 Mar. 25
23* Apr. 15
454 Apr. 16
37)4, Apr. 30
7)4 Jan.
47
7
Mar. 27
2
20
22
3
26
29
14
20
Mar. 12
57)4 Mar.
32
Jan.
25
10
19
4
17
483* Feb. 11
51)* Apr. 28
60
Sale
30
5
19]
28]
6~ ~Apr.~"3
25
66
37)4 Sale
9)* Sale
48
49)*
22)4
"3)4 Ap"r".'l3
"554 Ap"r'."36
25
Sale
4)*
Nachman Sprlngfllled com.*
National Battery Co pref...*
25* Apr. 24
21
Apr. 12
23
Apr. 28
Sale
254
2)*
1,150 Muskegon Mot Spec cl. A...*
1,250
4
39
Sale
Sale
Sale
4)4 Sale
5* Sale
754 Sale
5
5H
8,600
1
26
1
1
23
5
13
2
8
13
23
2
2
'21)4 Apr" "26 "26)4 "Apr." "6
33
50
50
Apr. 27
Apr. 21
125* Apr. 28
954 Apr.
9
43)| Apr. 1
4
Apr, 19
40)4 Sale
600
70
200
2,850
2,410
1,700
9
30
45*
23
215*
4)4 Sale
Preferred.............—.*
890
10 Mountain States Pow pref.100
!
9
31
Sale
44
150
'<•
Sale
10)4 Sale
10
100
3
1
.—.125
85*
26)4
Jan.
32
Mapes Cons Mfg capital....*
Convertible preferred....*
30,400
4,370 Midland Util 5% pr lien.. 190
7% prior lien..
100
7,910
7% preferred A...
100
2,060
680
6% preferred A.........100
6,590 Miller Ac Hart Inc conv pref.*
.*
8,150 ModlneMfgcom
•
6,250 Monroe Chemical Co com
Sale
52)4
150 Masonlte Corp common.....*
"4", 200
40
40
McCord Rad Ac Mfg"A"„.—•
McGraw Electric com.......5
Met Ac Mfrs Sec cl A com
c
40
43
Marshall Field Ac Co com...*
"4450
10)4
23)4 Sale
37
McQuay-Norria Mfg com
*
McWllilams Dredging Co....*
Manhatt-Dearborn Corp com*
500
1,090
100
35,450
1,040
10)4 Sale
H Sale
4)4 ; 4)4
16)1
......5
3,320
Sale
Sale
2)4
51
Sale
33
Sale
48
125* Sale
9)4 Sale
43
43
4H
35*
9J4
Preferred...............10
..*
54,300 Lion Oil Ref Co com
34,600 Loudon Packing common...*
Sale
7)4
254
2 54
47)4
11)*
30)4
14)*
40)4
754
8
27
285*
95* Sale
11)4 Sale
41)4
125
24
38
30
3,350 Lynch Corp
95
Sale
2
145*
Sale
37)4 Sale
79
80)*
84)4
21)*
'"2)* Sale"
5
26,830 La Salle Est Univ com
2,330 Lawbeck Corp 6% cum pfdlOO
32,000 Leath Ac Co common........•
Cumulative preferred....*
.1,370
82,700 Llbby, McNeill Ac Llbby-—10
30,250 Lincoln Printing Go com ...*
$3.50 preferred...........*
1,680
10
5,250 Lindsay Light com..
380
:
38
pref.50
6% preferred...........100
55,850 Ken-RadTube dcLpcom A..*
14,500 fKerlyn Oil Co common A..5
39,750 Kingsbury Brewing Co cap.l
i
14",400
cum
890
14
11
120
Sale
Preferred..............100
2,700 Kentucky Utl! |r
48
44)4
46
155* Sale
9)4
10
890
Capital stock..... .....10
33,500 Kats Drug Co com...
I
42,550 Kellogg Switchboard com..10
9
4
Apr. 22
15
57
Kalamasoo Stove— £ •>.-
7,400
5,300
1234 Jan.
4034 Mar.
58)* Jan.
80
20
42
16K Apr. 28
22)4
165* Sale
107)4 1075*
23)4 24)4
215* Sale
1
18
18
4
Jefferson Electric Co com. .-*
16
38
505*
16)4
195*
42
...
205* Sale
45)4 Apr" " *6
40)4 Apr. 17
24)* Apr.
5
22
8
Mar. 19
8
Sale Prices
34
Apr. 16
29H Jan.
31
45
45)4 Apr" "6
37)4 Apr. 29
20)4 Apr. 29
37
37)4
23)*
common v t c—
500 Ind Terr Ilium Oil n v cl A..*
100 Interstate Power $7 pref....*
nio
$6 preferred.....-........*
9,450 Iron Fireman Mfg Co v t c—•
40
1,150
9,550
New
14)4
58
21)4
25 H
(Geo)
36
12
Highest
Sale Prices
Sale Prices
34
Apr, 16
8
Apr. 12
345* Apr. 28
Sale
57)4
Lowest
Highest
Sale Prices
29 ' Apr. '8
85* Sale
15
42 34
15,650 Illinois Brick Co..........25
1,820 Illinois Nor Utilities pref.100
2,600 (ndep Pneum Tool v t c
•
230
.
—
25
24
Class B
*
5,900
2,950 Hupp Motors com (new)—10
Common (old)
1,100
10
1,150
95* Sale
1154 Sale
26)*
20)4 25
51
Sale
175*
20
Hormel Ac Co
18
17
Houdaille-Hershey—
V
50
39)*
39)4
2254 Sale
.....
13 h
520
Without warrants
710 Hibb Spencer Bartlett com. 25
1,190 Horders Inc common.......*
135
45* Sale
654 Sale
31
35
Lowest
Ask
10
4054
,7,700 Hall Printing Co com...—10
! 1,400 Hamilton Mfg cl A pref
10
4,760 HarnischfeSer Corp com.. 10
43,800 Helleman Brew Co G cap—1
10,400 Heln Werner Motor Parts..3
550 Heller (W E) pref w w
25
;
15
30
..—
66
16
64
62
65
17
Sale
4 5*
5
10 H Sale
prel-_.-_-.-20
April 30
Ask Bid
Bid
Par
>
RANQE SINCE JAN. X
Price
Jan. 2
Since
Shares
55
STOCK EXCHANGE
Jan.
434 Jan.
25
Apr.
3054 Mar.
70
Jan.
7
29
Feb. 20
31)4 Jan.
29
5
11
Mar. 31
Jan. 22
15 54 Jan.
75*
1.
123
93
9)4
2
7
22
12
10
Jan.
Jan.
Jan.
25
25
16
28
Feb.
5
Mar.
4
Feb.
4
834 Jan.
854 Jan.
46)4 Jan.
18
13
2
Jan.
15
-
5
10
Apr. 21
22)4 Jan. 11
49)4 Feb.
5
40
Apr. 21
26
Feb. 23
1834 Apr.
29)4 Jan.
1
9
22
32
Jan.
Feb.
8
27
14)* Jan.
6
40
65
1
6
Apr. 29
Jan.
28
Jan.
14
79)4 Apr.
3
254 Jan. 12
17
Apr.
9
12)4 Jan.
12
National Standard-
1,250
2,150
12,650
58,300
1,700
10,800
1,150
45Q|
900
10
.
800
Common stock..
10
9,100
88,950 National Union Radio com.. 1
55,450 Noblltt-Sparks Ind Inc cap 5
Rights.—.................
69,950
28,300 North American Car com..20
111,650 Northwest Bancorp com....*
30
1)4
154
•
31)4
SK
Sale
41)4 Sale
28)4
Sale
Sale
Sale
"6)4 "T!
65*
*"6)4
13)4 Sale
Sale
Sale
27
71
33
Sale
32
8,900 Northwest Eng Co com.....*
1,300 Nor West Util pr lien pref.100
7% preferred
..100
4,050
60 Okie Gas ft El 7% pref
100
39)4
115)4
Ontario Mfg Co com........*
21)*
1,340
Sale
28)*
Sale
Sale
41
-
15)*
22)4
"19)4
2854 Apr.
2
Apr.
42
Apr.
hz Apr.
6)4 Apr.
11
Apr.
30
Apr.
63)4 Apr.
35H Apr.
28
8
28
•
28
Apr.
m Apr.
38
10 3854 Apr.
Apr. 23 106
Apr.
1155* 106
Apr.
20)4 20)4 Apr. 21 21
2854 Apr.
1)* Jan.
395* Jan.
Apr.
0% Jan.
11
Apr.
2554 Jan.
63)4 Apr.
35)* Apr.
106
Apr.
18)4 Mar.
28
51
5
8
7
28
36)4 Feb. 10
35* Feb. 16
58
9)1
16)|
in 37
81
54
10
23 116
28
30
Feb.
3
Mar. 29
Feb.
5
Jan. 15
Mar. 8
Jan. 25
Jan. 25
Jan.
215* Jan.
14
19
Oshkoeh B'Gosh Inc—
1; 200
:
1,150
20.
230
700
8,900
"2",660
v
1,060
260
3,500
m,ooo
a,250
7,700
50,
750
260
170
2001
2*590
80
350
2,500
m
4*84
...*
Common
14)4
26
....
5,650
22,000 Peabody Coal Co B com....*
r
340
0% preferred...........100
4,000 Penn Elec Switch conv A—10
3,400 Penn Gas Ac Elec A com.....*
i1,250
Perfect Circle (The) Go.
48,450 Prima Go common..........*
4,350 Process Corporation com...*
7,900 Pub Serv of Nor 111 com.....*
Common
60
1,850
0% preferred..—-——100
1,530
f% preferred...———100
1,180
*
10,835 Quaker Oats Co com....
Preferred..............100
810
10
2,850 Rath Packing Co com.
25,300 Raytheon Mfg Co com vtc 50c
0% preferred v tc........ft
24,500
23,550 Reliance Mfg Co Common. It
Preferred..............100
140
7,760 RoHlns Hos Mills conv pref.*
*
30 Ross Gear Sc. Tool com..
Per footnote* aee page 16.
60
Sale
60
21)4
14 5i Sale
33
..*
5
17,250 Pictorial Pap Pkg com
1
53,750 Pines. Winterfront com
14,850 Potter Co (The) com........ 1
"27""
49
21 Va
29
Convertible preferred
15
1554 16)4
29)4 30)4
26)4 Sale
154
15*
1554
29)4
26)4
2)4 Sale
51 ;
55
*
Parker Pen Co (The) com.110
35
'iV<*
,
3)4 Sale
4
Sale
Sale
.12)4
Sale
£654
Sale
4
15 7, Apr.
30)4 Apr.
25
Apr.
IH Apr.
21
16
16
28
254
3)4
Sale
.....
26
30
30
Apr.
7
Apr. 16
Apr.
1
Apr.
2
13
29
25
Feb.
,
24
32)4 Apr. 30
6
Apr. 28
25* Apr. 28
35* Apr. 29
Apr.
Apr.
Apr.
Apr.
Apr..
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Aprl
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
9
5
Apr. 16
1)* Apr. 28
51
19H Apr. 30
125i Apr.
1)4 Apr. 26
2)4 Apr. 29
75
80
Apr. 28
84
Sale
75
80
Apr. 28
80
88
Ill
Sale
Apr. 201
1.17
Sale
Apr. 20
1155* 114
117)4 Sale
113
Sale
115
Apr. 19
117
Sale
121
Apr. 23
138)4 12554 134
22
22,
Apr. 24
20
30
5)4 Apr. 29
554
6
Sale
Sale
2)4 Apr. 26
2)4
2)4
28
Sale
Apr. 29
345* Sale
2
110
Apr.
L10 *—
2
18
Sale
Apr.
16
18
2)*
2)4
1554
30)4
26)4
154
Jan.
7
19)* Apr. 30
1254 Apr. 24
313* Mar. 11
27
6
3
25*
1
16
354
3
1)4
29
2)4
75
1
75
22
1 Ill
10 114
1 113
26 121
28
10
1
23
28
1
20 108
15
19
26
Feb;
15
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
5
Jan.
Jan.
Apr.
Jan.
Feb.
Mar.
26
29
28
28
20
20
19
23
29
2
29
12
11
24
15)4 Feb. 23
Apr. 16
29)4 Jan. 18
254 Jan. 25
30)1
Feb. 26
24)* Mar. 8
17)4 Jan. 14
Jan. 11
35
Mar. 16
55
3)f
Feb.
Feb.
Jan.
Jan;
Jan.
99
Jan.
120
Jan.
122
Jan.
125)4 Jan.
Jan.
150
Mar.
Feb.
Feb.
53*
3)4
4)4
99)4
3W
34
if?*
8*
1
3
2$
18
12
12
12
12
18
20
12
f
11
8
Apr. 20
Apr. 19
Jan.
Feb.
11
56
CHICAGO
AGGREGATE
April
200
920
1,300
>
690
2,950
"65
410
160
.9,750
187
4.000
3,400
330
*
Common
*
21,750
2,500 Stein & Co (A) common..—*
10
10,850 Storkltne Pur com
13,700 Sunstrand Mach Too J com..*
25
50,950 Swift A Co stk
31,000 Swift Internadonal.......l5
15,250 Thompson (J R) com...—2ft
155,110 Utah Radio Products com..*
41,100 Utility A Ind Corp com.....5
Convertible preferred....7
46,250
200 Utility Power A Light cl A. 1
1,410 Viking Pump Co common— •
260
510
3.450
6,050
12,410
70 %
27 %
82
'29~*~32X
16% Sale
28
23 %
"5
1,300
*
No par value,
t Formerly the A. &
dividend,
c Stock split-up on a two-for-one
70
12
c38
105
93
85
15% Sale
4%
18
Apr.
Apr.
76 X Apr.
16 % Apr.
4
Apr.
19
Apr.
11 )4 Apr.
23
Apr.
24% Apr
31
Apr.
Sale
20
11% Sale
25
Sale
31%
32
Sale
12
"102% Apr.~29
101
93
83%
9%
10%
4 % Sale
12
12%
3% Sale
94)4 Apr.
29
12% Apr.
9
14X Mar. 31
31
Jan.
16 X Ja»22
Apr.
8
35
40
26
19% Jan.
5)4 Feb.
101
1
6% Apr. 20
Apr.
3
Apr. 14
Apr.
1
Apr.
6
33X Apr.
1
20
13 X
26
26 X
12% Apr.
Apr.
92 X Jan.
76)4 Apr.
15 % Jan.
4
Apr.
2
9
18
Jan. 13
11
Jan.
4
23
Apr. 28
24 X Apr. 28
30 ?l Feb. 25
Sale
4%
Sale
1
5
4%
"23"" Sale"
40
3% Sale
4%
Sale
23%
"23% "22% Apr"." "5
40
——
4K Apr.
IX Apr.
4% Apr.
40
Apr.
2%
3%
2)4
2%
3H
28 % Sale
28
30 % Sale
142 %
142
145
143 % 149
21
215^ 23
24% 25
7
9
Sale
8%
8)4
Apr.
Apr.
Apr.
Apr.
Apr.
23% "Apr" "29
Apr.
1
1
27
9% Apr.
2H Feb.
1
Apr.
3% Apr.
27
26
28
28
14
6
9
2
2
40
22)4 Apr.
Mar. 11
95
Mar.
9
3
Apr. 22
5 27%
7
2
24 107
5 95
3 83 X
2 19)4
5%
2
10% Jan.
2% Sale
5
.
28X Feb. 15
7
8314 Jan.
80 X Apr. 26
19 X Apr. 21
9% Apr. 27
3)4 Apr.
2
1
Apr. 28
3% Apr. 28
Jan. 21
Apr. 30
Sale Prices
87 X Mar. 5
42
Apr. 12
21)4 Apr.
23
14
1
13
22
27
22
6%
.....
Common
77,450
—2
30,850 Wood all Indust com
6,650 Yellow Cab Co lnc (Chic)..*
49,100 Zenith Radio Corp com.....*
Wisconsin Bankshares—
Sale Prices
Sale Prices
85
Apr, 3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25% Apr.
25
Apr.
Highest
Lowest
Highest
Sale Prices
83
Apr.
7
c38
Apr. 30
21)4 Apr.
7
84% Apr. 28
12% Apr.
9
32
Apr, 28
34)4 Apr. 28
22
Apr.
9
21% Apr. 8
83
.......—*
6,500
4,950
1,650
14,700
Ask
Bid
Sale"
Preferred..........^...--*
Wahl Co com
Lowest
April 30
April 1
A\k
7.
*
26,000 Walgreen Co com.......
480 Ward (Montgom) A Co cl A.*
7,400 Wleboldt Stores Inc com....*
9,360 Williams Oll-O-Matlc com...*
10
1,450
Mar.
Mar.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
6
2
2
6
21
28
20% Mar. 2
15% Mar. 8
28% Mar. 8
28% Mar. 8
33 X Mar. 31
15% Mar.
4
Apr.
9
Jan.
25
6% Feb.
4
"
11
24% Feb. 23
Jan.
15
40
Jan.
26
5
2X Apr.
31% Apr. 13 628
Apr.
142 % Apr. 20 142 X Apr,
24% Apr.
2
20)4 Feb.
9% Apr. 14
8% Apr.
27
5
Jan.
20
Feb.
Feb.
15
39
3% Apr.
29
20
28
2
29 49%
20 150
19 26%
2 12%
8
Mar. 10
Feb.
1
v;
Sale
Sale
Sale
Sale
9% Sale
12% Sale
24
Sale
34% Sale
7)4
8
11% Sale
20% Sale
34 % Sale
7% Apr. 28
11X Apr. 12
Apr. 27
31)4 Apr.
7
20
10
Apr.
12)4 Apr.
1
1
Apr.
1
38% Apr. 20
24
7% Apr. 28
11% Apr. 12
Apr. 27
31X Apr.
7
20
12
Mar. 6
15% Feb. 19
27% Jan. 14
40% Feb. 17
K. Petroleum Co.; change in title approved by stockholders April 13, 1937.
a New stock.
x Ex-dividend,
y Ex-rights.
basis,
e 60% stock dividend paid Aug. 15, 1936.
stock
6 Ex
DAILY RATES OF EXCHANGE ON OTHER CENTERS
Bul¬
Czecho¬
Canada
slovakia
Rumania
Polish
Hungary
Serbia
garia
Finnish
Dollar
April
Krone
Let
Zloty
Pengo
Dinar
Leo
Markka
Checks
Checks
Cable*
Checks
Checks
Checks
Checks
1i6a332%
33zd764%
332 a 34 %
2
||—
6
6
.....
8
9
10
premium
premium
premium
3.48%o3.49
3.48^03.49
3.48^03.49
.730.75
.730.75
%%
%%
332%
332%
564d332%
332%
premium
3.48%a3.49
3.48%a3.49
3.48%a3.49
.730.75
Premium
premium
premium
premium
premium
18.94ol8.97 19.75019.77 2.30% a2.33%
18.94ol8.97 19.75019.78 2.30%a2.33%
1.29
.730.75
18.95al8.98 19.75al9.78 2.30%a2.33%
1.29
SUN DAY
18.94al8.99 19.75ol9.78 2.30%a2.33%
1.29
19.00al9.01 19.75al9.78 2.30%a2.33%
1.29
.730.75
18.97al8.99 19.75019.78 2.30% a2.33%
1.29
3.48 )(03.49
.730.75
18.96al8.99 19.75ol9.78
2.30%a2.33
1.30
3.48%o3.49
3.48%o3.48%
.730.75
18.96al9.01 19.75al9.78
2.30%a2.33
.730.75
18.97al9.02 19.75ol9.78 2.30%a2.33
.730.75
Brazil
Peso
Milreis
:
:.:sCheeksl''3
Cables
32.63a32.64 32.64o32.65
8.70O8.73
32.63a32.64 32.64o32.65
8.70O8.73
8.7108.74
8.7108.74
Checks
2.15%a2.16
2.15%a2.16
2.15%a2.16
1.29
Argentina
,
Checks
Cables
32.64032.65 32.65a32.66
8.7008.73
8.7108.74
2.15%a2.16% 32.68a32.69 32.69a32.70
8.70O8.75
8.7108.78
2.16
a2.16% 32.69a32.71 32.70a32.72
8.70fl8.74
8.7008.74
8.7108.75
8.70O8.74
8.7108.75
1.29
2.15%a2.16% 32.62032.66 32.63a32.67
32.62o32.64 32.63o32.65
2.15%a2.16
32.61032.63 32.62o32.64
2.15%a2.16
8.7008.73
8.7108.75
1.29
2.15%a2.16
32.64032.66 32.65a32.67
8.7008.74
8.7108.75
8.7108.78
SUN DAY
564d764%
332®764 %
332<J764%
13
,
>%
64® 64 %
764ax%
premium
premium
premium
premium
premium
premium
3.48%o3.48%
3.48%o3.48%
3.48%a3.48%
3.48%03.48%
3.48%o3.48%
3.48%o3.48%
.730.75
.730.75
.730.75
.730.75
.730.74
.730.75
18.97al9.03 19.75019.78 2.30%a3.33
18.97al9.01 19.75ol9.78 2.30%a2.33
1.29
2.15%a2.16% 32.66032.67 32.67a32.68
8.7008.75
8.71o8.78
1.29
2.16
8.71o8.78
1.29
2.16
8.7008.75
8.7108.78
1.29
2.16
a2.16% 32.69a32.70 32.70a32.71
32.70
32.71
a2.16%
a2.16% 32.71o32.70 32.72a32.73
8.70O8.75
18.96al9.02 19.75al9.78 2.30%a2.33
18.97al9.01 19.75al9.77 2.30%a2.33
18.97al9.01 19.75al9.77 2.30%a2.33
18.97al9.01 19.75ol9.78 2.30%a2.33
1.29
2.16%a2.17% 32.75o32.79 32.76a32.80
2.16
32.78
32.79
a2.17%
8.7108.78
8.7208.79
8.7108.77
8.7208.78
8.7108.81
8.7208.80
8.7208.79
8.7208.81
8.7208.82
8.6908.79
8.7008.80
1.29
8.7008.76
8.7108.77
SUN DAY
332a)i%
%®964%
s32®,364%
,364<z732%
532®3i6%
532®"64%
22
27
480 Southw GAB Co 1% pref.100
Southwestern Lt A Pow pfd>*
660 St Louis Nat Stockyards cap *
36,500 Standard Dredge con* pref.*
1,240
4,200
350
1,100
2,050
7,500
8,250
73,150
*
Common (new)
*
1,100
16,850 Schwitzer Cummins capital. 1
3,900 Sear*Roebuck A Co com....*
1
7,800 Serrlck Corp cl B com
2,750 Slgnode Steel Strap Co pf.30
Common
*
9,150
1,210 Sliyer Steel Castings com—*
21,650 South Bend Lathe Wks cap 5
240 Sou Colo Power A common. 25
4,450
I12254039678
1937
Par Bid
4,750 Santfamo Electric Co
650
7
STOCKS
Share*
1,100
1,800
RANGE SINCE JAN. 1
PRICES IN APRIL
Price
Jan. 2
Jan. 1
Share*
I
CHICAGO
STOCK EXCHANGE
SALES
Since
In
EXCHANGE
STOCK
premium
premium
premium
premium
premium
premium
3.48%o3.48%
.730.75
18.97al9.00 19.75019.78 2.30% a2.33
1.29
2.16
3.48%o3.48%
3.48%o3.48%
3.48%o3.48%
.730.74
18.97ol9.00 19.75ol9.78 2.30%a2.33
1.29
2.16%a2.17
.730.75
18.97al8.99 19.75ol9.78 2.30%a2.33
18.94al8.99 19.75fll9.78 2.30%a2.33%
1.29
2.17
02.18
1.29
2.17
02.18
3.48%o3.48%
3.48%o3.48%
.730.75
18.94al8.99 19.75al9.77
1.29
2.17
.730.75
18.95al8.99 19.75al9.77 2.31
.730.75
2.30%a2.33
a2.33
.....
s32a3i6%
3t6®,364%
316®1364%
3i6®732%
3i6®1364%
premium
premium
premium
premium
premium
Bolivia
April— Bolivi¬
ano
Checks
3.48%o3.48%
3.48%o3.49
3.48% 03.49
3.48%04.48%
3.48%o4.48%
Ecua¬
.730.75
.730.75
.730.75
.730.75
.730.75
18.95al8.99 19.75al9.77 2.30%a2.33
18.95al8.99 19.75al9.77 2.30% a2.33
18.94al8.99 19.75al9.78 2.30%a2.33
1.29
Vene¬
Colombia
dor
Uruguay
zuela
Chile
Peso
Sucre
Peso
Bolivar
Peso
1.29
1.29
1.29
Peru
Portugal
Sol
Escudo
Dollar
Yuan DoUar
Checks
Checks
Checks
Shang¬
hai
hama
Yen
Checks
Checks
Checks
Checks
1....
4.00
55.50a56.96
55.50a56.96
10.00
78.55o78.80
5.16a5.19
25%o26.00 4.45a4.46% 30.36a30.52 29.29o30t,6
4.00
10.00
78.55o78.80
5.16a5.19
3....
4.00
55.50a56.97
10.00
78.55a78.80
5.1605.19
25%o26.00 4.4504.47
30.36a30.52 29.69o30i,e 28.51o28.55
25%a26.00 4.4504.46% 30.38a309,6 29.69a30,,6 28.53o28.55
32,92
8.7108.80
8.7108.79
8.72o8.80
8.7108.81
8.7108.82
8.7208.82
8.7208.83
8.7208.83
8.7208.83
8.72a8.81
8.7308.82
Checks
28.50a28.52
8.7108.82
8.7108.82
Singa¬
Manila
Java
Peso
DoUar
Bombay
Rupee
Guilders
Checks
Checks
Checks
Cheeks
pore
50.20a50% 57.39o57.65 36.94o36.98
50.20a50% 57.39o57.55 36.95a36.99
50.20a50% 57.42O579,6 36.97O37.02
55.08
65.08
55.08
SUN DAY
6....
4.00
55.50a56.96
10.00
78.55o78.80
6....
4.00
55.50o56.96
10.00
78.45o78.80
7
4.00
55.50o56.87
10.00
78.45o78.80
8
4.00
55.50a56.87
10.00
78.50o78.80
9_
4.00
55.50a56.96
10.00
78.50o78.80
4.00
55.50a56.96
10.00
78.50o78.80
10
32.91
Yoko¬
2
4....
8.7108.78
32.88o32.89 32.89o32.90
2.17%a2.18
2.18
02.18% 32.95032.96 32.96o32.97
2.18
02.18% 32.93o32.94 32.94o32.95
2.18
32.96
32.95
02.18%
2.18
32.98
32.99
a2.18%
Hong
Kong
Checks
8.7108.79
32.82
j
1.29
18.94al8.99 19.75al9.78 2.30%a2.33
18.94al8.99 19.75al9.78 2.30%a2,33
32.81
32.81
32.84o32.87 32.85a32.88
a2.17% 32.88o32.89 32.89o32.90
32.86 ;>
32.87
2.17%o2.18
1.29
SUN DAY
32.80
a2.17
5.1605.19
25%a26.00
25%a26.00
25®, sO26.00
5.16a5.19 25%a26.00
5.1605.19 25%a26.00
5.1605.19 25%a26.00
5.1605.19
5.1605.19
11___.
4.45%a4.47 30.44o30®,6 29.69a30',6 28.54o28.60
4.4504.46% 30.46a30% 29.71o30>,6 28.58a28.64
4.4504.46% 30.43a30%
29.69a30',6 28.53a28.54
4.4504.46
30.42O30®,6 29.69o30',6 28.51a28.54
4.4504.46% 30.38a30»,6 29.65a30.00 28.48028.54
4.4504.46% 30.40a309i6 29.67a30.00 28.53a28.56
50.20a50% 57.50o57%
50.20o50% 57.56a57%
37.00a37.08
37.06o27.07
55.08
55.01
50.15a50% 57.480579,6 36.99a37.00
50.15o50% 57.390579,6 36.97a36.98
54.95
50.20o50% 57.35a57.55 36.91a37.03
50.15050% 57.45a57.60 37.00a37.04
55.00
55.00
54.95
SUN DAY
12
4.00
4.00
14....
15
4.00
55.50a56.96
55.50a56.96
55.50a56.96
10.00
13....
4.00
16....
4.00
4.00
78.50a78.80
78.50o78.80
5.1605.19
4.4504.47
10.00
5.1605.19
4.4504.47
10.00
78.50o78.80
5.1605.19
55.50a56.96
10.00
78.50o78.80
55.50a56.96
10.00
55.50a56.06
10.00
78.50o78.80
78.50a78.80
4.4504.46% 30.48a30% 29.67a30.00 28.58a28.62
4.4604.47
30.48o30% 29.67a30.00 28.59a28.62
4.4612048% 30.50a30%
29.70a30',6 28.61028.68
4.4704.48% 30.53a30.70 29.71O30',6 28.65028.68
25%o26.00
25%a26.00
25%a26.00
5.1605.19 25% 26.00
5.1605.19 25%a26.00
5.1605.19 25%a26.00
.
19....
20
4.00
54.50o56.96
10.00
78.50o78.80
4.00
54.00a56.96
10.00
78.50a78.80
21....
4.00
54.00a56.96
10.00
78.50a78.80
22....
23....
4.00
54.00a56.96
10.00
4.00
54.00a56.96
10.00
24.,..
4.00
54.00056.96
10.00
78.50a78.80
78.50o78.80
78.50a78.80
4.00
25.X
,
30.43fl309,6 29.67a30.00 28.53a28.58
30.43a30,932 29.67a30.00 28.57a28.61
50.15fl50% 57.48o57% 37.00o37.04
50.15050% 57.53057.65 37.06fl37.10
50.15a50% 57.53o57.70 37.07a37.12
54.99
55.00
55.00
50.15o50% 57.56a57.70 37.08O37.11
50.15o50% 57.58057.75 37.llo37.17
50.15a50% 57.67o57.80 37.14a37.18
55.00
55.00
55.00
SUN DAY
5.1605.19
25%a26.00 4.4604.47% 30.56o30.70 29.71a30'i6 28.68028.69
25%a26.00 4.46%0.7% 30.60a30.70 29.71O30',6 28.67a28.70
25%a26.00 4.46% 04.48 30.60a30.70 29.71a30',6 28.70%0.78
26.00
5.1605.19
4.47%a.9% 30.60a30.76 29.73a30',6 28.78028.79
26.00
5.1605.19
4.47a4.49% 30.62a30i3,6 29.73a3p*,6 28.75o28.76
26.00
5.1605.19
4.4704.49% 30.59o30%
29.73a30',6 28.73a28.75
5.16o5.19
5.16a5.19
50.15o50% 57.67o57.85 37.17o37.19
54.96
50.15o50%
503,6o50.20
50%o50.20
50%a50.20
50%a50.20
57.77a57.85 37.17a37.20
54.96
57.75a58.00 37.20o37.30
54.96
57.89a58.00 37.28a37.31
54.96
57.84o58.00 37.25o37.29
54.96
57.81a58.00 37.23o37.26
54.96
29.70a30',6 28.75028.80 50%050.20
30.60a3013,6 29.81a30% 28.80028.82 50%a50.20
30.6203013,6 29.83a30% 28.79o28.82 50%050.20
57.81a58.00 37.27o37.32
54.96
57.94058%
37.31037.32
55.02
57.94058 %
37.31o37.35
30.68a30i 3,6
57.96o58 %
37.34a37.36
55.04
58.03a58%
37.32o37.35
55.06
SUN DAY
26....
27....
28....
54.00a56.96
10.00
78.50o78.80
5.1605.19
4.00
54.00a56.96
10.00
78.50o78.80
5.16o5.19
4.00
54.00a56.96
10.00
78.50a78.80
29
4.00
54.00a56.96
10.00
78.50o78.80
5.1605.19
5.1605.19
80
4.00
54.00a56.96
10.00
78.50o78.80
5.1605.19
26.00
4.47o4.47% 30.60a30%
4.48o4.48%
26.00
4.4704.47%
26.00
4.47%a4.48
26.00a26% 4.47%o.9%
26.00
30.68a3Qi3,6
29.81a30% 28.81028.84 50%a50.20
29.83030% 28.82o28.84 503,6o50.20
55.02
.
\
'
Baltimore Stock
'
'
'
'
'
■
'
.
'
.
_
•
.
•
^
.
MONTHLY AND YEARLY RECORD
V;'"
■
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
April 30
1936
127,341
396,964
Shares_
Jan. 1 to
Bond Sales
1937
■
April
42,663
273,128
Jan. 1 to
1936
1937
April...
$276,160
1,068,260
$309,900
666,200
April 30.
W:
AQQEEQATB
BALTIMORE
PRICES IN APRIL
STOCK EXCHANGE
In
April
Since
Jan. 1
BONDS
.
1937
BALTIMORE CITY BONDS—
300
RANGE SINCE JAN. 1
Price
2
Jan
Bid
Ask
April 1
Bid
Lowest
April 30
Ask Bid
Ask
700 4s Annex Improvement.. 1951
4s Sewerage Impt
1961
300 4s Paving Loan.........1951
600 3%» New Sewerage Imp.. 1980
Lowest
1,200
1,000 Bait Co 3d school 4%»___1940
2,000 Atlantic Coast Line 5% ctfs
178,000
109,600
13,000
442,500 Bait Transit Co 4s flat..1975
A 5s flat
151,400
.1975
B 5s
1975
21,000
1,000 Georgia Marble 6s flat...1950
15,000 Ga Southern 8c Fla 5s
1945
Highest
Sale Prices
110
Apr. 16
115
Feb.
4
114
Jan.' 28
108
Feb. 16
Sale Prices
113
Mar. 22
Highest
1 Sale Prices
Sale Prices
110
Apr. 16 110
Apr. 16
108% Jan.
105
38%
39%
45%
47
102%
95
35
40
100
...
Sale
42
101
95
32
34
38
40
100
32
Apr. 12 35% Apr.
3
37% Apr. 14 41% Apr. 22
100% Apr.
7 100% Apr.
7
32
Apr. 12 41 % Jan.
8
Jan.
6
37% Apr. 14 48
Mar. 17
100% Apr.
7 104
92
95
Jan.
Jan. 11
Feb. 15
Feb. 16
15 108% Jan. 15
28 106% Jan. 14
119
115
108
71
Jan.
13
Mar. 12
92
Jan.
13
72% Feb. 11
Interstate Bond Co coll tr
4,000
5,000
Shares
4,000
12,000
5% series BBB
164
1,330
1,965
1,039
2,098
280
1944-51
Read Drug & Chem 51*8.1945
STOCKS,
Shares
12,530
40,587
1,048
6,728
8,391
3,206
6,981
1,669
Bait Transit Co com
101
100%
v t
c_._*
18
46
2%
Sale
Sale
.....
•
8
*
87
115
Sale
Sale
45
45
122
123*
1,103
14,101 Eastern Sugar Assoc com
1
9,615
Preferred.......
3,416 Fidelity Be Deposit
...20
2,970 Fidelity Be Guar Fire Corp. 10
44
46
424
1,137 Finance Co of Am class A...*
12
13%
2,348
1,167
679
v
t c..
95
50
5% preferred...........150
233
Sale
2,401
20
12.431
Class B
5,875
51,331
544
1,263
83
943
6 Ga Sou Be Fla Ry 1st pref..l00
Guilford Realty com......
Preferred...
64
3,640
306
11
26
17
35
17,159
104
Sale
49
53
21% Apr.
1 23%
49
Apr.
8 53
2
Apr.
7
2%
5
Apr. 21
6%
28
Apr. 28 33%
73% Apr. 12 76%
112
Apr.
7 113%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
36% Sale
29%
31
29% Apr. 28 36%
39
43% Sale
Apr. 29 44
134% 125"" 128% 128% Apr. 26 136
42
44
40% Apr. 30 42%
40% Sale
13%
14
13% Apr.
5 13%
13%
13% Apr. 27 13%
Apr.
Apr.
Apr.
48,317 Houston Oil preferred
25
Preferred
284 Mfrs Finance
76
113
Sale
Sale
2
2%
5
6
75% Sale
113
Sale
133
100
20!
42!
Sale
3%
4
60
Sale
......
22% Sale
%
11%
1%
3%
12% Sale
501
"4% Sale'
......
3,410 March Be Miners Transp
•
3,461 Menon W Penn PS 7% oref.25
1,270 Mt Vera-Wood I Mills Com 100
Preferred
100
2.197
...
New Amsterdam Casualty..5
323 Northern Central Ry .,...50
24,070 Owings MUls Distillery
1
899 Penna Water 9c Power com..*
Preferred.
*
21
109 Phillips Packing Co., pref. 100
37,686
237 Seaboard Comm'l
Class B
10
35
55,331
1,255
com
A
Preferred
1
1
3
Apr.
7
Apr. 10
Apr. 27
3% Apr. 19
Apr. 21
23
Apr. 30
62
38<
26
5
72
27%
5%
74
3
3
37
27
A*
Sale
3% Sale
39
36
Sale
27%
25
26
7%
74
78
73
Sale
15
Sale
3
Apr. 29
Apr. 27
Apr. 29
5
Apr.
2
Apr.
35
9
Apr.
26
Apr. 26
6% Apr. 15
73
Apr. 30
1
12%
2%
4%
4%
Apr.
Apr.
Apr.
Apr.
Apr.
8
20
23
23
22
37
Apr.
3
27% Apr.
2
7% Apr. 27
76% Apr. 21
42
16%
Sale
97%
98
1
"51%
109%
81
80
8
Sale
.....
101
10
15
Apr. 29
97% Apr. 28
23
6
Apr.
Apr. 28
DJi Apr.
80
110
101
15
-.25
......
2
20
2
18
Jan.
46
2
6
Apr. 21
Apr 28
Jan.
Jan.
28
73% Apr
Apr.
112
29% Apr. 28
Apr. 29
Jan.
54
3
9
50% Jan.
8
48
6
Jan.
4 136
40% Apr. 30
12% Jan.
12% Jan.
23% Apr. 22
Mar. 4
Jan. 11
Jan. 20
38
Jan. 22
12
5
89% Jan.
7 115
Jan.
2
39
122
4
15
Apr.
3
48% Jan. 22
13% Mar. II
13% Feb.
9
Apr. 26
6
Apr.
Apr. 24
24% Apr. 30
34
Apr. 12
45
28
35%
Feb.
3
55
Jan.
15
6
Feb. 15
Feb. 25
Jan.
15
Apr. 21
Apr.
8
Jan. 26
Jan. 22
Feb. 24
Mar. 13
19%
42%
90
%
10%
1%
17% Apr.
7
98
Apr. 14
3
1% Apr.
81
Apr. 13
Ill
9
Apr.
101% Apr. 13
15
6
Apr.
Sale
"27% Sale"
24% Sale
45
Apr. 24
28
6
Ai
Apr.
6
34% Apr.
Mar. 13
Mar. 22
Feb.
6
Apr. 29
3% Mar. 30
3
Jan.
35
25
Apr.
9
26
Apr. 26
4% Feb.
3
70
Jan. 22
44
16% Sale
102%
10
U S Fidelity 9c Guar
Western National Bank
"No par value.
3% Apr. 19
Apr. 21
8
19% Apr.
62
common v t..
1st preferred
.25
Second preferred........ 25
1
15,125 Mar Tex OH
Common class A
94,224
22
23
22
22
21
1
20
88%
..25
1,351
99
Apr. 14
Apr. 14 99
100% Jan. 25 101% Apr. 29
25
3%
60
....100
1 National Marine Bank.....30
7,556
22
...
124 Humphrey Mfg Co com.....*
43
207
42
21% Sale
52%
55
2
2%
5%
5%
Black 9c Decker common...
Consol Gas KLfc Power.
.....
25
99
Apr. 14 99
Apr. 14
101% Apr. 29 101% Apr. 29
101%.
par
Arundel Corporation
1
Atlantic Coast L (Conn)...50
1st Preferred
/
Jan.
15
Apr.
97% Apr.
% Apr.
80
Apr.
110
Apr.
101
Mar.
1%
12%
2%
4%
Jan.
Jan.
Jan.
Jan.
4% Apr.
41
Jan.
21
15
19
5
22
13
27% Jan. 27
7% Apr. 27
82
Mar. 4
Jan.
11
18% Feb.
2
104
Feb.
9
1
%IiFeb.
9
44
95
Feb. 10
111% Mar. 17
103% Mar. 1
18% Feb. 16
15
Jan.
15
45
Feb.
18
Apr.
24% Apr.
34
Apr.
45
Feb.
10
Apr. 24
29% Jan. 16
37
Jan.
5
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
1937
-.Shares.
AGGREGATE
587,292
2,905,327
591,602
2,848,724
Bond Sales
April
Jan. 1 to April 30
RANGE SINCE JAN. 1
PRICES IN APRIL
BOSTON
STOCK EXCHANGE
SALES
1936
BONDS
Lowest
Boston Term Co 1st 3%s.l947
East Mass StRK serA tHS 1948
Series B 5s
1948
Series G 6s
Shares
1948
Series D 4s
Highest
Sale Prices
Sale Prices
84% "Apr." 26
90
Apr. 29
99
Apr. 14
1948
ParJ
STOCKS
Shares
3,415 Amer Pneumatic Service...25
2,603
6% non-cum preferred...50
1,199
First preferred._._._..__50
38,100 Amer Telep 8c Teleg
100
132 Bigelow-8an Carpet pief.100
3,217 Boston 8c Albany........100
9,204 Boston Elevated
100
8,867 Boston Herald Traveler Corp*
1,578 Boston A Maine pref stpd.100
2,628
Common..
......100
96
22,243
17,660
1,530
5,305
549
1,840
628
2,144
703
2,615
291
7,498
,
.
Preferred..
100
.......
Prior pref .............100
Glass A 1st pref stampedlOO
1st preferred class A....100
Class B 1st pref stamped 100
Class B 1st preferred... 100
Class G 1st pref stampedlOO
1st pref class C.........100
Class D 1st pref stampedlOO
1st pref class D......... 100
Boston Personal Prop Tr....*
Boston 8t Providence
109
Brown ft Durrel Co common.
-
26,084 Calumet 8k Hecla
38
824 Cliff Mining Co
...25
58,838 Copper Range Co
35
3,570 East Boston Co
»
4,077 Eastern Gas 8k Fuel Assn com
3,434
4% % Cum Prior pref...100
4,417
4% Cum preferred
100
2,948 Bast Mass St Ry Co..
100
......
927
First preferred.
100
1,221
Preferred B
lvO
1,867
Adjustment.
100
8,511 Eastern SS Lines, Inc
...»
200
2d preferred.....
._...*
697 Economy Grocery Stores
•
13,747 Edison Blec Illuminatlon.100
10,975 Employers* Group Assoc T C*
3.059 General Capital Corp
♦
1,169 Georgian Inc (The) A pref. 20
4,738 Gilchrist Co
...........
10,877 Gillette Safety Rasor Co
*
1,430 Hathaway Bakeries cl A
140 Hathaway's Bakeries pref...*
2,449
Class B
*
5,731 Helvetia Oil Co tr ctfs
]
275 Int'l Button Hole Mach Co, 10
49,816 We Royal Copper
38
975 Loew's Theatres
38
17,194 Maine Central
100
5.789
Preferred
leo
...
Mass Util Associates v t o...»
Mayflower-Old Col Copper.25
Mergen thaler Linotype
*
Narragansett Rac'g Assn Incl
Nat Service Co com ehs t c
1
National Tunnel & Mines..*
250 N E Gas & El Assn pref
*
6,745 New England Tel 8k Tel
180
30 New River Co com
100
14,635
4,240
3,285
30,791
7,012
22,217
505
Preferred
100
10,208 N T N H 8k Hartford..
.100
319,021 North Butts
2.50
234 Northern RR (N H)
100
7.790 Old Colony
/to
18,570 Old Dominion Co.....
35
4,527 Pacific Mills
ioo
17,592 Pennsylvania RR...
..50
65,453
Rights.....
33,754 Quincy Mining Co
25
966 Reece Button Hole Mach.. 10
2,666 Reece Folding Mach CO....10
17,243 Shawmut Assn T C.._
20,322 Stone 8c Webster Inc cap stk.
3,178 Suburban Elec Secur com..*
325
2d preferred
7,278 TorringtonCo
20,713 Union Copper Ld & Min Co 25
5,969 Union Twist Drill
5
18,519 United Shoe Mach Corp...52
2,481
Preferred...
.......35
32,34# Utah Apax Mining
8
183,604 Utah Metal 8k Tunnel.
..1
2,743 Venesuela Holding Corp
*
60 Venesuela Mexican OH CrpIO
50 Vermont & Mass Ry Co. .*.100
6,681 Waldorf System Inc.......*
17,876 Warren Bros
*.i
1,332 Werren (S D) 8k Co com
*
....
For footnotes
see page
59
135H
21%
42%
1*4
11
15%
5H
35
1 %
75c
22%
3%
16%
19%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
15
27
28
14
22
29
27
6
3
26
30
1
30
8
Lowest
Highest
Sale Prices
Sale
103 % Jan. 28 104
84 % Apr. 26 89
90
Apr. 29 95:
99
Apr. 14101
96
Mar. 31101
Prices
Jan. 28
Feb. 23
Jan.
4
Jan.
7
Jan.
7
I'.V",
_
:
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
'
■
April
SALES
In
PITTSBURGH
STOCK EXCHANGE
Jan. 1
$
6,000
Shares
"""265
66
526
1
1,626
PRICES IN APRIL
BONDS
1937 v
Bid
11,000 Pittsburgh Brewing
6s
Shares
STOCKS
900 Allegheny Steel
3,765
3,388
April 1
Bid
110
.......If
#
April 30
Ask Bid
125,974 Carnegie Metals
155,460
Rights
Sale
8% Sale
10 %
.........1
70
124
Preferred
......50
525 Crandall McK 8c Hend
•
16,642
3,361
12,189
25,025
2,180
410
12,709
2,835
617
18,011
7.320
2% Sale
60,674
891
513
195
,586
2,251
58
Phoenix Oil
.......25c
1
21,878 Pitts Screw 8t Bolt Corp.... *
11,975 Pittsburgh Steel Foundry..*
263
562
com
Preferred
Preferred
28,780
Renner Brewing Co.......
1,315
86,400
70,189
3,104
2,530
5,679
4,626
Ruud Mfg................
San Toy Mining
.......
135
125
406
550
765
5,133
165
2,516
651
21%
22
20
5
12
22%
1,135
35,123
1,135
12,368
2,389
1 110
2
7%
Sale
Sale
1%
97
Sale
Sale
Sale
22% 22%
12%
13%
44 % Sale
1
1%
2lc*
4c
3%
92%
108
10% Sale
1%
25
"Si"
....
4
Sale
11^ Sale
3%
3%
9
\h
Sale
2%
27
11% Sale
3
2%
Preferred
1
Apr.
9c
Sale
10c
5%
37
18%
Sale
6
5
24%
2%
13%
13%
"95"
40 t
35
3
17k"
24
n
19}
.....
Sale
39%
7%
8%
60%
21%
Sale
8c
15c
8c
2
1%
4c
3c
44
95c
50
1.00
2
15
6%
12%
34
28
4c
Sale
13%
33
52
1% Sale
"I" Sale"
4
Westlnghouse Air Brake...
Westghouse El 8c Mfg..
29
28
14%
5%
15%
1.00
5
23
\
25
22%
18%
44%
1%
53%
9
29
28
28
28
7
5
5
22
11%
3%
67%
11%
9%
1%
Apr. 24
Apr.
9
Apr. 14
Apr.
6
Apr.
50c
t
27
10c
15c
5%
40
7
25%
30
2%
29 134%
29
17%
28
24
5
17
1
V
7
21
1
29
10
15
6
7
22
16
1
2
142% Sale
3c
9
5
Apr,
Apr. 14
Apr.
6% Apr.
13% Apr.
31
Apr.
48% Apr.
4
Apr.
50
Apr.
1
Apr.
4
Apr.
41% Apr.
133% Apr.
5
27
29% Apr. 22
2
% Apr.
14
17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
4c
7
16
13%
7
28
21
33
2
52
29
24
28
57
;
4
1%
4
50%
12 144%
5
1
16
19
28
,
Mar. 10
27
Feb. 25
Feb. 16
: Feb.
13
[ Jan.
) Apr.
Apr.
14
6
5
Jan.
4
Jan.
11
Feb.
8
Jan.
4
Feb.
26
jan.
2
Jan.
19
; Feb.
3
Apr. 28
Apr. 28
Jan.
30
5
'
Jan.
29
Jan.
7
6
Jan.
Apr. 10
9
10% Apr.
1% Jan. 13
8
58% Jan.
7% Jan. -4
7% Jan. 26
7
1% Apr.
Jan.
,
Mar.
9
Jan.
25
I Feb.
11
Jan.
16
Feb.
15
1 Mar.
Jan.
5
11
Mar. 11
Apr.
7
Apr.
21
Jan.
30
Jan.
4
Jan.
Jan.
Feb.
Feb.
Feb.
14
8c
Apr.
Jan.
Jan.
Jan.
Feb.
125% Jan.
13% Jan.
5
3%
35
18%
1%
Jan.
Jan.
20
3
; Mar.
Mar. 10
7
2
2
8
7
-
5
14
2
9
4
Mar. 12
Feb.
4
Mar.
8
14
Jan.
29
6
Jan.
29
16% Feb.
9
Apr. 22
1% Jan.
14
Mar. 11
14
5
Jan.
Jan.
Jan.
Feb.
17
Apr.
2c
Jan.
6% Jan.
13% Apr.
,
6
16
8
28
Jan.
5
2
46% Jan.
2% Jan.
7
21
Mar. 12
5
Mar. 20
27
7c
6
8
13
Jan.
1% Feb.
30
2
Mar.
I Feb.
; Jan.
12% Apr. 29
Apr. 14
18%
23
Apr.
8
18
Apr.
2
10
Apr. 28
30
Apr.
1
1
Apr.
9
Apr.
5
51%
91
Apr.
2
Apr.
5 104
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28
27
27
2% Apr. 28
25c
Feb. 16
20
Feb.
8
5
1
Apr.
Apr. 15
90
10 109
5
2
Vanadium Alloy Steel.....
9
21
17
6% Sale
13
32
3
13
Feb.
Apr.
Apr.
Jan.
Apr.
Jan.
90
2%
3c
Sale
30
8
28
Apr.
Apr.
5% Apr.
36
37
Apr.
24 v: Apr.
Sale
2
Apr.
125% Apr.
15%
14% Apr.
21
Apr.
..........
....
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
8
Apr,
18
6%
Sale
Victor Brewing Co........
Waverly OI1 A
10% Apr.
9% Apr.
64
Apr. 21
28% Apr.
91
3c
29%
United Engine 8c Fdy new
United States Glass.......
22
25% Apr.
6%
14
...
28
Highest
Sale Prices
12 111
Mar.
4
108% Jan.
8
30
25
Sale
10c
Sale
2c
....
Standard Steel Spring
28
5
1
Apr.
12% Apr. 29
85c
Apr. 26
5
5
Apr.
10%
2%
58%
9%
0%
1%
27
9% Sale
7% Sale
2
1%
10c
35
1%
18%
Shamrock OH 8c Gas.......
28
27
2% Apr. 28
Apr.
Apr.
20% Sale
20% Apr.
13%
14% 12
Apr.
31 % Sale
30
Apr.
1
1
1%
Apr.
43% Apr.
70
80
75
Apr.
108
108% 104
Apr.
2,246 Plymouth Oil Co...........5
150
10,100
9,179
93
107
..........100
3,480
Apr.
Apr.
Apr.
Apr.
25
11% Sale
...
Pittsburg Brewing
*
Preferred................*
Pittsburgh Forcings
..1
Pittsburgh OH 8c Gat;.......5
870 Pittsburgh Plate Glass....25
94
19
8%
com..
200 Penn Federal Corp common..
111
Preferred.....
.....100
101,000
18,550
11,372
5,163
4,851
7,649
18
13% Sale
:::::
16
1
Lone Star Gas
Too
-2%
14
Iff
Harb-Walker Refrac
Apr.
14% Apr. 24
Pittsburgh Brewing...1
Follansbee Bros pref
40,953 McKinney Manufacturing..*
3,533 vfesta Machine
5
134,646 Mountain Fuel Supply..
47,519 Nat Fireproof log Corp com.*
50
19,100
7,000
-
Sale
Yx I-T.
18
10
31
452 Jeannet Glass preferred
2,729 Koppers Gas 8c Coke pref. 100
200
'
2% Sale
2%
60c
Devonian Oil
........If
112 Duff-Norton Mfg Co.......
Duquesne Brewing.........5
Electric Products
—*
Fort
Sale Prices
3
common
5.795
25
2,538
1,025
1,315
3,215
798
Lowest
Sale Prices
7%
8%
60%
21%
535 Central Ohio Steel Prod....*
""640
Highest
Sale Prices
110
28% Sale
13,055 Clark (D L) Candy
...*
10,808 Columbia Gas 8c Electric..
520 Consol Ice Co
Lowest
Ask
10
2,602 Armstrong Cork Co........
10,204 Blaw-Knox Co
15
72
$1,000
4,000
RANGE SINCE JAN. 1
....
Arkansas Nat Gas Corp
Preferred
:
=
Ask
1949
1,595
2,711
200
•
-
Price
10 Calorizing
preferred..... ..25
22,605
$6,000
12,000
1
,
Jan. 2
*
,
1936
1937
■„
Jan. 1 to April 30
•
Since
April
Bond Sales
April
230,413
1,191,989
188,270
1,149,012
Jan. 1 to April 30
AQQREQATB
1936
1937
,
Shares.
11
16
18
30
10
Jan. 28
Mar. 3
Feb. 13
6
45
Jan.
4
Apr.
6
1
95c
Jan.
.5
14
Feb.
4
24
1
21
3
;
Jan.
41% Apr. 28
7
147% Jan.
Feb. 23
Mar.
8
Jan. 22
UNLISTED.
100
911
*
200 Lone Star Gas f H% pref.100
4,769 PennroudCorp
No par value
x
T tc
*
113
110%
t-- 111
Apr. 29 111
4% Sale
4% Apr. 26
5—
Ex-dlvidend.
.yy
Apr. 29
Apr.
1
111
Apr. 29 113
Feb. 20
26
5% Mar. 8
4% Apr.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
•Zf
»■.^WS0>.A-r;v£<v
-
-::y>
EXCHANGE
RANGE OF PRICES ON PHILADELPHIA STOCK
1937
£/oc& Sales
April.
Shares.
_
Jan. 1 to April 30
April
Jan. 1
RANGE SINCE JAN. 1
PRICES IN APRIL
BONDS
Ask
11%
15%
13
Lowest
Ask
Ask Bid
Bid
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
April 30
April 1
1937
Bid
$
199,300 Elec 8c Peoples tr ctfi 4s. 1945
Small Bonds
1,000
4,000 Pa 3%s w i...
1952
11,000 Peoples Pass tr ctfs 4s...1943
25,000
14%
16%
13% Apr. 27
15
16 % Apr.
2
......
2,000
21
24%
21%
20
>21%
20
20% Apr.
5
20 % Apr.
5
680
0
5%>__t972
18,973
17,182
4,331
American Stores
Locomotive...
6 Bankers Securities
Too5
pret.
2,115
1,312
50
...10
Co
Bell Tell Co of Pa pref.. ..100
Budd (E G) Mfg
Preferred.
17
*
'"""937
Barber
10,111 Budd
185% Sale
9%
9%
::i5o
com.
Bankers Securities
6,549
2,285
6,438
12,928
345
"100
Co
132
3,091
11,013
123% Sale
12% Sale
Wheel Co
62% Sale
General Motors...
795 Glmbel Bros
common
124 Horn & Hardart (Phlla) com.*
1,382 Horn 8c Hardart (NY) com..*
Preferred
100
227
394
~2.496
;
12,848 Lehigh Coal A Navigation..*
50
7,3/5 Lehigh Valley
25
3,408 Mitten Bank Sec Corp
Preferred...
25
30,452
725
720
5,553
.....
11,720
182,385
53,806
628,495
1,911
50,057
10,416
7,222
Light........*
Pennroad Corp
•
v t C
Pennsylvania RR.........50
4,375
300 Phlla Insulated Wire
190
8,221
1,081
1,233
Phlla Rapid Transit
50
7% preferred
50
2,200 Phlla & Reading Coal 8c Iron*
50
7,418 Philadelphia Traction
6,836
655
Reo Motor Car Co.........
49,661 Salt Dome OH Corp
2,218 Scott Paper new .i
Rights
18,674
7,698
290
""""35
124%
11%
9
20
24% Apr. 21
Apr.
Sale
5
160
Apr. 29 172% Apr.
Sale
9% Apr. 16
6% Apr. 28
7%
42
Sale
Sale
Sale
139""
135%
124*
Sale
113
112
10%
18%
108
9%
18
2% Sale
3% Sale
11% 11%
4% Sale
40% Sale
15%
1§5%
107
9%
21%
3%
4%
i60"" 165""
||
Sale
138%
Sale
108%
9%
Sale
1
127""
M
8%
19%
2%
Sale
35
.....
40,142
1,218
15
649
382
..
No par.
x
Ex-dividend.
a
•••
if!
169
172%
166""
114%
Sale
115
34%
34
10H
1P
5%
Sale
9
1%
16%
36
7%
17%
2%
3%
Apr. 28
Apr. 28
9
Apr.
Apr. 23
15%
39%
55%
28
62%
27
26%
26 136%
27
39%
1%
14%
40%
32
33%
Sale
1% Sale
28%
29%
%
29%
%
1%
1%
1%
%
4%
6%
43%
15%
111%
Sale
Sale
44%
Sale
Sale
7% Sale
6% Sale
41% Sale
14% Sale
Sale
111
69
66
12%
.
64
66
15
10%
12%
9%
14
11
6
5
39%
13%
111
60
12%
9%
•
Ivy-v
:~'e.
j
a'-u\ '
\
'*
•
"•
'v..--'
.
- ,
"V,V;
1
1
1
Apr.
Apr. 14
Apr. 10
1
Apr.
7
1
9
26% Feb. 17
Apr.
8
Apr. 29 187% Jan.
11
Jan. 30
6% Apr. 28
Mar. 17
25
Mar. 17
38
Jan.
5
45
Mar.
1
32% Apr. 29
115% Apr. 30
9% Apr. 28
43
Mar.
9
9%
Sale
Sale
9% Apr. 28
Sale
J
10%
20%
4%
4%
Apr. 20
3
Apr.
3
Apr.
7
Apr.
Hi*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4% Apr. 28
41% Apr. 28
1
,032 Apr.
170"" 169% Apr. 3 17 OH
3
Sale
2% Apr. 22
Sale
113% Apr. 20 116*
34
32% Apr. 13
33% Apr. 12
Sale
i 5
Apr. 28
Sale
8% Apr. 28
1% Apr. 26
1%
8
14% Apr.
15%
Sale
48*
Its
ifp
16A
Sale
7% Apr.
1
12% Apr. 27
39% Apr. 27
30
Sale
1%
Sale
Sale
42
Sale
Sale
13
11%
29% Apr. 17
% Apr. 23
1% Apr. 14
6
4%
37%
13%
110%
Apr,
Apr.
Apr.
Apr.
Apr.
60
Apr.
9% Apr.
9% Apr.
110
15%
39%
55%
21%
129%
36
28
12
.9
10
17
8
13
14
13
7
7
2
7
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
27
Feb.
15
[34%
27
20%
28
44%
28
70%
Mar. 3
Feb. 11
Jan. 18
Feb. 11
26
29
Mar.
26
139
Mar,
4
7% Apr. 28
17% Apr. 28
2
2% Jan.
8
2% Feb.
9% Apr. 28
4% Apr. 28
4
39% Jan.
2
6j2 Mar.
6
164% Jan.
2% Jan. 14
113% Mar. 22
32% Apr. 13
24
13
28
Apr.
27% Mar. 12
14% Jan. 12
88% Mar. 31
Feb.
10
5
Apr. 28
8% Apr. 28
1% Apr. 26
4
12% Jan.
4% Jan.
7
1
12% "Apr.
Jan.
12 x38
%, Mar.
70% Apr.
71% "Apr." 16
28% Mar.
30% Apr. 20
% Apr.
9
%. Jan.
1% Apr.
3
1% Apr.
8% Apr.
Apr.
Apr.
2
4
Feb.
41% Feb.
18
Jan.
21
112
13%
24%
4%
5%
16
Jan. 16
Mar. 17
Apr.
3
Feb. 13
14% Jan. 16
5% Apr.
5
50% Mar. 17
"32 Mar. 11
75
3%
117%
35%
35%
7%
13%
3%
16%
Feb.
8
Feb.
Feb.
Apr.
Apr.
Feb.
Jan.
Feb.
Feb.
26
2
14
13
13
29
3
5
<9% Feb. 18
27
20
11
45% Jan. 14
2S32 Mar. 15
76% Jan.
6
32 % Feb.
5
% Jan. 28
1% Mar* 1
Apr.
1
Apr.
3
Apr. 16
Apr.
1
Apr.
5
60
Apr. 12
12% Apr. 12
12% Apr. 19
4%
4%
37%
13%
110%
Jan.
Apr.
Apr.
Apr.
Mar.
Apr.
9% Apr.
60
9% Feb.
19
2
31
29
14
Jan.
2
17
42
7%
6%
43%
30
14%
14 112%
30
28
1
5
„1
1
9
Feb.
8% Apr. 29
109
108
6% Sale
15% Sale
42
41
33
32
"6%
Includes 647,269 rights.
-V."
^ViTy
5
"70% "Apr". "2
50
26,114 Union Traction..
35,891 United Corp common.......*
Preferred
......*
4.039
175,805 United Gas Impt com.......*
Preferred....
4,671
24 West Jersey 8c Seashore RR 50
1,301 Westmoreland, inc.........*
1,368 Westmoreland Coal
783
28 123% Apr.
27
17
Apr.
28
41% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
Sale
1
44% Sale
7% Sale
16% Sale
20 ;
110
133% 129%
11% Sale
4% Sale
4/% Sale
32
Sale
Sale
Sale
10% Apr.
8% Apr. 29
3% Sale
31
6
6%
12% Sale
2
2%
11%
13
27%
Sale
Sale
2%
116"" il7""
Sale
Sale
Sale
62%
39%
39
38
20
160
87
804 Sun Oil Co..
4,904
3,603
Apr. "2
38% Apr. 29 42
32% Apr. 29 39% Apr. 14
3
115% Apr. 30 125% Apr.
3
11% Apr.
9% Apr. 28
8% Sale
Sale
...»
873 Tacony-Palmyra Bridge
*
38,641 Tonopah-Behnont Devel
1
21,972 Tonopah Mining...........]
122
2,010
2,086
Mar. 13
Jan.
4
21 110% Jan.
5 111% Feb.
25
39
40% 33%
115%
Sale
9%
12%
v5
....*
5,076
385
1,745
20%
163%
7%
43%
Rights
985 Penna Salt Manufactur'g-50
2%
10,900 Penn Traffic com....
,.*
4,201 Phlla Elec of Pa f5 pref
25
16,776 Phlla Elec Pow pref
79
5,410
1,165
*
Nat'l Power &
42%
40
44"" Sale"
*
45
8%
10% Sale
10
9%
.....10
*
121
8%
Ilioo
114% Sale
53,787
171% Sale
25
Sale
36%
40
36%
..........5
13,318 Chrysler Corp
2,937 Curtis Pub Co common.....*
22,431 Electric Storage Battery....*
5,555
Sale
22
26
25
....
American Tel 8c Tel....
Baldwin
21
4 110
Jan.
Par
STOCKS
Shares
6,428
V 5,570
v
•
Phlla Elec Pow Go
16% Mar. 29
4
4
4 13% Feb.
29 108% Mar. 25
Mar. 31
19
110
109% Jan.
110% Jan.
116% 111%
1966
1st 5s
11% Jan.
13 % Feb.
08 % Mar.
500 Phlla Elec (Pa) 1st s f 4s. 1966
3,600
2.000
Shares
827,700
Jan. 2
Since
:
246,441
April 30
Jan. 1 to
1936 3
$107,500
1937
April
447,881
2,407,400
Price
STOCK EXCHANGE
In
%
1936
•
381,800
o2,536,099
PHILADELPHIA
SALES
AQQREQATE
$22,000
Bond Sales
7% Feb. II
Jan. 14
Jan. 14
8%
46%
17%
114%
66%
14%
11
Jan.
Jan.
Jan.
Jan.
16
Feb.
10
14
4
4
i ffi
f^fi
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
f<?V
1
r.
ff fff
if f
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales
April.
' i
Jan. 1 to
Shares.
SALES
April
Jan. 1
PRICES
Shares
Jan
STOCKS
Par.
562
Preferred... ...........100
20 Canfleld Oil 7% cum pref 100
358
717 City ice Ac Fuel
1,108
Ms r
:.
•
41
12
'Apr.
8
33*4 Jan. 26
14** Feb. 20
5
40
Feb.
98** 100
96
Jan.
Jan.
30 100
Jan.
105
Feb.
60
3454
30*4
45
75 Gen Tire At Rubber 6% pflOO
158 Great Lakes Towing
..100
99
31
133
140
198
Preferred
100
406 Greif Bros Cooperage ......*
496 Halle Brothers
\
10
1,053
188
230
75 McKay Machine
50
165
McKee (Arthur G) B
465
4,932
96
62
Preferred
7
3,559 Murray Ohio Mfg.........
1.270
11,092
"l",315
14,958
8,469
National Jleflnlng
195
1,225
32
2.085
Preferred
■f
1.564
395
National Tool.............50
3,396
4,399
13,495
11,549
6.780
3,372
1.781
80
395
1,570
734
275
Ohio Brass B
Packer Corp...
Bros
Seiberllng Rubber.......
*
Preferred...
......100
39
S M A
17
Corp common.......!
Stouffer Corp A............*
28 **
105
20
43H
Sale
8*4
.....
11
24**
Sale
41
50
50
70*4
80
70
Sale
53
58
55
15
16
Union Metals Mfg Co.......*
....
1
Tool...............*
Warren Ref Ac Chem
Weinberger
com
Drug........
45
12X Sale
20**
25X 26X
48
49 X
50
51
9% Sale
79**
327 W R I Corp pref
100
68
67
33**
16
Sale
654 Sale
34
Apr.
12** Sale
12
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
20
49
45
8
8**
1354
Sale
22** Sale
10
9
15
J*
10 117
14 93
30 26
30 35
27
Apr.
7
Apr. 26
Apr.
Apr.
Apr. 12
18
4
863
1063
56
53j
10
1
9
Feb.
Feb.
40*4 Feb.
8
Mar.
102** Mar.
112
Jan.
63** Jan.
Jan.
P
Apr.
73** Apr.
60
Apr.
23 101** Apr.
27
18
Apr.
28
26
6
7
24
23
12
70
Apr.
2
35** Apr.
2
27
Apr.
2
1354 Apr.
19
Apr.
26
26
28
48
Apr.
10
2
19
2
2
1
7
13
6
30
9*4 Apr. 28
10** Apr. 21
28
8** Apr.
1
3
Apr.
2
20
Apr. 21
154 Apr. 27
30
Apr.
9
62
Apr.
2
7*4 Apr. 19
13
23**
22*4
26
23
7
28
29
79H
i8H
3h» J..
62
66
f
—...
17
Sale
Sale
Sale
18
7%
254
654
18
IX Sale
29** 30
55
55 54
8**
12
17
5
24**
6**
49** Sale
22**
6
7
53
Sale
9
Sale
56
16
Sale
17**
U
33 X
32*4
33
12
15
20 X
10 54
1154
21
Sale
Sale
15
Sale
15
654
55
15**
31**
34**
6
52*4
95* Sale
9X Sale
"is" Sale
~I9~"
5X Sale
22
90
23
21
954 Sale
9*4
10
10
13
4**
4**
22** Sale
20
89
/
6X Apr.
25* Apr.
17
Apr.
IX Apr.
30
Apr.
56** Apr.
7*4 Apr.
1
28
30
9
28
19
1
17
25
27
6
28
Apr.
Apr.
Apr.
48
Apr.
8
Apr.
51
Apr.
15
Apr.
33** Apr.
27
12
28
27
8
!
17
Apr.
1
Apr.
9
Apr. 14
53
Apr.
1
9** Apr.
2
64
Apr. 14
16** Apr.
6
33** Apr. ; 8
27
r
7
9** Apr. 27 10*4
3
21
Apr.
11
9** Apr. 29
1154
9X Apr. 12
13
Apr. 20 15
454 Apr. 28
5*4
215* Apr. 30 23
95
1 100
Apr.
20
Apr. 13
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
2
1
1
1
2
6
8
20
20
Jan.
12
333
Jan.
30
Jan.
5
22
117'
Jan.
Feb.
4 117
Jan.
4
95
Mar.
3
Feb.
30
Jan.
8
68
25
4
17
Apr. 30
33
16*4 Apr. 27
50
8
101
Jan.
14
Jan.
Mar. 24
Mar.
4
51** Apr. 23
49** Feb.
4
22** Feb. 23
7
28 104
33
Feb.
3
54
57** Feb. 26 73**
55
Apr. 22 60
54
5
17
18
Jan.
5
Feb. 10
Jan.
5
Mar. 12
Mar. 2
Feb.
4
19
32
15
8 104
18
18
1
73**
£9*
Jan.
8
Feb. 10
Mar. 25
Apr.
Jan.
9
9
Jan.
6
13
Jan.
Apr. 12
Mar. 9
56
Feb.
24
Jan.
5
37** Mar. 12
25
Apr.
6
30
Mar.
9
Jan.
7
14
Jan.
17
Apr. 24
24** Apr. 26
Apr. 28
27
8
13
13
Jan. 22
Mar. 23
Mar.
3
Feb.
1
1154 Mar. 9
85
Mar. 22
15
Jan. 18
26
35
22*4 Apr. 30
30
41
40
Jan.
6
7
Feb.
13
7
79** Apr.
954 Jan22
Jan.
754 Jan.
95
8** Sale
No par value.
26
29
Apr.
50
Apr.
5
Apr.
Apr.
13** Apr.
26
Apr.
22*4 Apr. 30
79**
13
11
41
75
24
10
24**
45
6
15
25
17
24
45
41
26 J*
23*4
101** Apr.
15
Apr.
65** Apr.
3254 Apr.
25
12
31
17
84 X
1
3
Apr.
2
Apr.
8
Apr. 22
Sale
25
22**
6
2
*
22
Apr. 21
16
22
6
8
19
19
22
1
23
Apr.
Apr.
9654 Apr.
109
Apr.
60 X Apr.
60
Apr.
Apr.
Apr.
51X Apr.
4
Sale
Van Dorn Iron Wka Co com.*
Vlchek
30
20
40
6
17 105
Apr. 29 21
28** Jan.
102X 104 X
1654 Sale
67 X
70
35X
36X
27
27 X
Troxel Manufacturing._____ 1
Upson-Walton
Apr.
Apr.
25** Apr.
33
Apr.
16*4 Apr.
90
Sale
6*4
55
116
60
59
26
..........*
87 X
Sale
33
Sale
16**
18 J*
54
Patterson-Sargent. ........*
Peerless Corp
...........3
Richman
86
25 X
22
16
5
Jan.
Sale
1H
2
15
112** 118
90
29
8
Apr.
12** Apr.
Jan.
•
..........*
19
20
Apr.
Sale
36
Apr.
4
7
Apr.
93
Sale
93
Apr.
109** 107** Apr.
58
59** 56** Apr.
57
Sale
56
Apr.
%
I
IX Apr.
40 X Sale
40
Apr.
49
55
47** Apr.
5*4
26
7
100
.....
19
38
8
102
4**
11,864
10,025
3,707
9,952
3,897
265
Preferred
Nestle Le Mur "A"
Apr.
7
8*4 Sale
98
8 *4
43 X
460
705
♦
•
1,870
837
25
............1A0
210 Ohio Confection...........*
10
60
20
29 X
12
101
149 Nineteen Hundred Corp A..*
51
875
..
National Tils
487
525
513
'
63**
41
1,027 Miller Wholesale Drug
3,089 Monarch Machine Tool Co.
925
43
19X
74*4
954
...
10
2,584
18
19
....
2,194
613
32**
19
"43
5,853 Metropolitan Paving Brick.
35
782
47
4354
16**
2*4
9*4 Sale
Medusa Portland Cement..
380
955
28
...
1,224
260
118
26
101
Lameon Sessions..........
Leland Electric...........
354
Sale
50
117
75
........
3,715
4,153
2X
47 X
47 X
12
-
72
..........
13,511
Sale
30
3,605 InterlakeSS
4,949 Jaeger Machine
3,662 Kelly Island L At T._
622
57
29
27
291 Hanna (M A) $5 pref.......
1954
20
3754 Sale
6*4
7
93 X
97
108
109 X
56 X Sale
6254
1,486 Harbauer.................
545
•
31
56**
30
f
20**
117
100
Sale Prices
35
97 Dow Chemical 5% pref.. .100
Blec Controller At Mfg......*
663 Faultless Rubber—.......*
70 Federal Knitting Mills .....*
3,620 Poote Burt
.....*
25 Fostorla Pressed Steel.——*
2,652
165
-
12
110
60
240
Highest
Sale Prices
21
Apr. 30
23
98*4
18*4
Sale
Sale Prices
145*
344 Clev El 111 14.50 cum pref
*
328 Cleveland Rya...........100
1,222 Cleveland Ac Buffalo Tran..*
70,488 Cliffs Corporation v t c
•
4,333 Commercial Bookbinding...*
21
Lowest
Highest
Sale Prices
21
Apr. 30
26
6
88
111
67
Sale
1
Sale
Certificates of deposit. .100
> 26
12 X
Ask
40
Sale
3,186
Lowest
April 30
Ask Bid
Bid
14*4
22
3*4
86**
v
843
200
9,014
916
RANGE SINCE JAN. 1
34
34
23
92
f'-
April 1 ;
Ask
....1
5,972 Clark Controller new
1,472 Cleveland Builders Realty..*
14,042 Cleveland Cliffs Iron pref
*
2,795
IN APRIL
2
1937
Bid
1,211 Air-Way El Appl Ut 7% pf 100
2,838 Akron Brass Mfg common...*
311 Apex Electric Ac Mfg.......*
375
1936
Price
Since
Shares
i
35
1937
iff
Jan. 1 to April 30.,^^..
CLEVELAND
STOCK EXCHANGE
In
Bond Sales
April
60,090
279,363
43,914
■?. 296,026
April 30
AGGREGATE
1936
1937
.
_
.i
Jan.
18
15
6** Apr. 26
4
15* Jan.
11
Jan.
19
26*
58
60
Vkv*
99
Mar.
Jan.
Feb.
Feb.
8
4
19
18
1
10** Mar.
4*4 Feb. 20
20
Feb. 20
1** Apr. 27
2954 Feb. 10
25* Feb. 24
6
30** Feb.
44
Jan.
5
67
6
Feb.
6
16
Jan.
8
20*4 Mar.
3
Apr. 27
354 Jan.
5
34
Feb.
7 *4 Mar.
3
25
48
Apr. 27
Mar.
9
7*4 Apr. 19
5
2
57*4 Mar. 8
9** Apr.
2
64
Apr. 14
Apr. 27
32*4 Feb. 10
32*4 Feb. 10
65* Mar.
39
15
r
9**
1554
8**
95*
Jan.
Apr.
Jan.
Jan.
Jan.
Apr.
454 Apr.
17** Feb.
90
Jan.
13
2
19
Jan.
9
10*4 Apr. 13
21** Mar. 25
13** Mar. 1
14
Feb.
13
15** Jan.
5** Jan.
2
6
24
100
Mar. 20
Apr.
6
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
-V
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
1937
SalesStock
Since
April
Jan. 1
Shares
Shares
STOCKS
1,551
2,558
140
154
124
9*4 Sale
5
Bohn Aluminum & Brass
Ask
Bid
Auto City Brewing common. *
Baldwin Rubber common...1
530 Bower Roller Bearing
4,156
7,349
17,993
3,563
April 1
1937
Par
27,991
132,418
2,483
4,350
RANGE SINCE JAN 1.
Price
Jan. 2
In
26,211
.359
,530
1,188
3,494,504
Shares. 2,322,203
Jan. 1 to April 30
PRICES IN APRIL
STOCK EXCHANGE
1936
1937
I
I
646,019
V
DETROIT
SALES
AGGREGATE
1936
396,919
Shares
April
41
44
52
54
1*4
Sale
14
Sale
43
•
45
*
Burroughs Adding Mach—*
31*4
12 He
.*
1454
17*4
nH gg
1%H 21M
1454
1554
18*4
Burry Biscuit Corp
Capital City Products
Ask
33*4
Sale
7
Highest
Lowest
Highest
Sals Prices
Sale Prices
Sale Prices
1*4 Apr.
1
15*1 Apr. 22
42*4 Apr.
7
28*4 Apr. 28
50*4 Apr. 23
31
Apr.
2
654 Apr.
2
22
Apr. 22
21*4
154 Apr.
1254 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22
Apr.
15
12
7
28
27
29
28
22
19
18
Apr.
117 ; Apr.
115
20
20
Sale
Apr.
2*4 Apr.
2*4
254
9
Apr.
5*4
11
18*4 21*4 20*4 Apr.
25*4 Apr.
19
18*4
23 117
30 20*4
3
28
9
3
29 22
6 25*4
Apr.
3
15*4
Apr. 23 117
20
Apr. 19
Apr.
2
2*4
9
Apr.
3
Apr. 13
20*4
23
Apr.
6
254 Apr.
*4 Apr.
120
122
Apr.
5
5*4
Apr.
6*4
7
7*4 Sale
Apr.
21*4 Apr.
21*4 25
53*4 Apr.
3*4
9
2
Ut
29 126
7
28
27
8*4
29 25
9 53*4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1*4
154
14*4 Sale
40
42
„
5
Brlggs Mfg Co common
Lowest
Sale Prxcss
April 30
Ask Bid
Bid
4454
26
4*4
18*4
42*4
28*4
4654 46*4
27*4 327 *4
454
5*4
1*4 Apr. 15
954 Jan.
5
42*4 Apr. 4
28*4 Apr. 28
46*4 Apr. 2
*27*4 Apr. 29
454 Apr. 2
15
Jan.
8
2*4 Feb. 18
15*4 Feb. 19
47
Feb. 27
28*4 Apr. 28
5654 Jan. 14
35
Jan.
21
7*4 Mar.
23
8
Feb.
9
Chamberlin Metal Weather
8,972
Strip Co common.......
5
11,214 Chrysler Corp common
5
4,495 Consolidated Paper com...10
1
7,395 Continental Motors com
825 Crowley, Milner & Co com..*
2,142 Cunningham Drug Sts._2.50
296
4,254
1,630
!
f
.
<
.
i
625
s
100
302
155
458 Deisel Wemmer Glib
24,608
58,016
1,376
22,486
6,252
14,054
264
100
477
fe
1,900
750
"4",665
10,985
"
;;
::
13,068
11,685
4.507
4,077
V.
2,310
520
■
1,497
C * l",629
h
8
1,629
Ex-Cello Aircraft & Tool....3
Federal Mogul common.....*
Pederal Motor Truck com...*
*
Federal Screw Works com
Frankenmuth Brewing com.l
3,864
f
"5',350
:V.
14,350
750
24,102
700
200
2,720
300
920
3,882
9,316
'""969
2,815
1,800
8,102
7,123
1,828
2,900
14,670
•
m — —--
-
1,766
.
108,198
200
67
33*4
1154
17*4
6*4
1*4
x2054 Sale
854
1054
8
9*4
1*4
2
16*4
16*4
40
38
28
5
63
61
654 Sale
\u §H
'1654 "1754
64
42
2854
454 Sale
61
62*4
6*4
7
3 k Sale
154
2 :
...
1954 Sale
75
Mahon (R C) class A pref
•
Masco Screw Products
...1
50c
31,630 Mid-West Abrasive com
36,640 Moore (Tom) Distillery Co__l
250 Motor Products Corp com...*
5
6,501 Motor Wheel com...
20,590 Murray Corp common
10
9,935 Muskegon Piston Rg com 2.50
25
22
21
154
6*4
2254
Sale
65
1
.
2454
23*4
25*4
6*4
6*4
2754 Sale
2*4 Sale
3*4
3*4
15
1*4
P
4
Sale
1
28
28
28
28
26
13
9
20
Apr. "36
18
22
*4
2454
4*4
2554
154
Apr. 27
Apr. 28
1*4 Apr.
2
5*4 Apr. 29
18
"2"" Apr."
6
16*4 Apr.
1
5*4 Apr. 20
61
Apr.
6
7*4 Apr. 21
4
Apr. 21
154 Apr.
8
5*4 Apr.
?
11
Apr. 13
19*4 Apr.
1
*20
Apr".~l6
15*4
Sale
lg
3„
Sale
itf
21*4
14*4
10*4
11
39*4 Sale
24*4
27
16
1754
4*4 Sale
10
10*4
9*4
954
38*4
16*4
1954
18
20*4
11
46*4
T
Sale
654
6)
6
5
51
754 Sale
454 Sale
5*4
6
107
8
5
Sale
31
30
Sale
25
25
754 Sale
2554
102
.
_
value. * a Deferred delivery aalee.
Feb.
3
Jan.
16
Feb.
19
63*4 Feb. 19
35*4 Feb.
18
Apr. 28
7*4 Apr. 28
Jan.
154 Jan.
11
*
4
13*4 Apr. 27
14
Jan.
23
Jan.
37*4
23*4 Sale
120
Sale
16*4
26*4
120
8*4 Sale
Feb.
9
"17*4
19*4 Feb*
5
Apr. 20
8
I
Feb. 11
Feb. 18
Jan. 22
Apr. 28
Apr. 26
Apr. 13
7
II
Jan.
25
Apr.
13
Jan.
22
Feb.
1
454 Mar. 16
55*4 Apr. 28
6*4 Apr. 28
Jan.
12
18
Apr. 30
2*4
9*4
36
Sale
38
80*4 Mar. 24
20
Apr. 16
Feb.
7 v41
3
1*4 Apr. 10
Apr. 28
Apr. 29
Mar. 30
8*4
6
9
6*4
r Sold for cash.
854
8
24*4
Mar.
5
Jan.
2
L*4 Apr. 29
>54 Mar. 23
Jan.
8
Feb.
2
28
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
13
2
17
10
20
2
2
10
7
1
28
9
8
22
28
21
2
6
29
30
2*4
3 *4
1*4
2
14*4
1*4
7
3*4
4*4
5*4
21*4 Apr. 28
1654 Apr.
2
18
Apr. 14
1054 Apr.
40
Apr.
26*4 Apr.
18*4 Apr.
5
Apr.
7
21
23
14
16
*32 Apr. 26
32
5*4
6*4
4*4
5*4
112
2154 Apr. 29
'"7*4"Ap"r"."28
8*4 Sale
11
10*4 Apr.
1
8*4 Apr. 23
36
Apr. 14
8*4
37
9
654 Sale
6*
8
5
4
Sale
35
* Ex-dividend.
T''"
'
1
/'.••'V-K
'v;
r
.
V-
2
13
9
•
7
23
J'4
13
654 Apr. 13
Feb.
Feb.
Feb.
4 Apr. 28
Apr.
Apr.
6*4
7
Apr.
4*4 Sale
Apr.
Apr.
29
28*4 29
Apr.
6
Sale
6
Apr.
23
2354 Apr.
2454
100
100*4 Apr.
35*4
Feb". 18
1
11J4
55? Sale32
10*4 Sale
1
Mar.
2
Mar. 15
15
20
6
Apr.
1
8*4 Apr.
9
4*4 Apr.
7
6*4 Apr.
6
30
Apr. 12
754 Apr.
1
25
Apr.
2
102
Apr.
7
24*4 Apr. 22
"8 54 Apr"."
11*4 Apr. 12
9*4 Apr.
37*4 Apr. 24
■
.
Apr. 30
Apr. 28
Apr.
6
1*4 Apr. 10
)
22
Feb.
74,
1*4
254
*4
154
13
Apr.
Apr.
1
7
3
6
28
Apr.
Apr.
8
Apr. 22
Apr. 28
Feb. 13
Mar.
1
Apr.
6
3*4 Apr. 29
4*4 Apr* 30
28
Apr.
2
2*4 Feb. 13
4*4 Feb.
5
1*4 Jan.
2*4 Jan.
15
14
18
Feb.
10
1*4
7*4
4*4
4*4
Mar. 9
Mar. 11
Jan. 23
Jan. 20
8
Feb.
10
36*4 Jan.
8
20*4 Apr. 28
36*4 Jan.
14
Apr. 28
Apr.
2
20*4 Feb. 11
21*4 Jan.
8
9*4 Apr. 29
12*4 Feb. 18
44*4 Feb.
3
16
37*4 Mar. 13
26
5
Feb.
28
13*4 Jan.
5
3*4 Jan.
7
11*4 Mar . 19
*32 Apr. 26
5*4 Apr. 12
19
5
25
5
Jan.
Jan.
5
4*4 Apr.
5*4 Jan.
Apr.
6
Apr.
23*4 Apr.
28
5
13
26
26
29
13
hz
6*4
9*4
5*4
6*4
35
Jan.
Jan. 22 37*4
Apr. 29 28*4
Feb.
8 L09
Apr. 28 10
26
15*4 Mar. 16
29*4 Mar. 15
654 Apr. 30
4*4 Apr. 28
32*4 Feb. 16
10
Apr..
Feb.
Apr.
Jan.
Feb.
Feb.
Jan.
16
19
26
4
18
11
22
Mar.
4
10*4 Jan. 25
37*4
2154
1.08*4
7*4
Jan.
2
Feb.
27
9 L03
10*4 Mar. 22
8*4 Apr. 23
8
17
Feb.
L00
35
•«
2*4 Feb. 18
43
29
Feb.
Jan.
12
21 *4 Apr.
.....
—„
15
23
9*4 Apr.
38
Apr.
25*4 Apr.
16
Apr.
4
Apr.
454 Sale
2254
18
11*4 Feb. 18
27*4 Feb. 11
20*4 Apr. 28
14
Apr. 28
16
Apr.
2
17*4
38
9
21
Apr.
Apr.
27
'YrY'v..
27*4 Mar. 10
1
25
.—.
_
632 Universal Product com.....*
No par
11
10
28
Apr. 27
201 U S Radiator com new.....
100
6% preferred new
.__50
*
28
27
11
9
2554 Apr.
154 Apr.
254 Apr.
*4 Apr.
154 Apr.
13
Apr.
1*4 Apr.
7
Apr.
3
Apr.
3*4 Apr.
4*4 Apr.
1*4
254
% Sale
154
2
8*4
354
6
3*4 Mar. 22
2
*4 Jan.
4
29 L45*| Jan.
7
Mar. 18
Jan.
7
23~""Apr~22
8
27*4
20*4
1354
16
100
Class B
25*4 Apr.
5
54 Apr. 28
24*4 Apr. 29
Sale
Sale
2
Sale
5
3*4 Feb. 10
1154 Mar. 4
2554 Feb. 15
Apr. 28
20
Jan.
22
1754
1854
1*4 Sale
5*4
5*4
23*4
17*4
16*4
255
5% cum part pref......100
182 Sutherland Paper Co....
10
4,953 Tlmken Axle com.........10
Universal Cooler class A...
29
Mar. 23
70*4 Feb. 24
23
*
4
8,472
33,739
17
5*4
12
21
5
30
7
24
1,210
9,078
Sale
Sale
Sale
Sale
35
River Raisin Paper com....*
Scotten Dillon com..
..10
1,430
1,055
4*4 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6*4
.6
Apr.
Jan.
22
33
38
35*4
*
common. 1
2
25"~~Apr."26 28"*4Ap"r"."l3
34*4
Rlckel (H W) Ac Co common.2
81,508 Tlvoll Brewing Co
Apr". "
13*4 Apr. 27
26
2
Rights
*
1*4
5754
6*4
3*4
154
454
10*4
2
2*4 Jan.
*4 Apr.
120
Apr.
Apr.
Apr.
18*4 Jan.
53*4 Apr.
7
40
5*4 Sale
Peninsular Metal Products. 1
Stearns (Frederick) com
3
1
6
Apr. 28 £2054 Apr.
9
Apr.
7*4 Apr. 28
14*4 Sale
Sale
V
Parker Wolverine Co com...*
Standard Tube Co class B...1
"Apr.
~
2
20*4
Apr. 22
25 54
18
18
9
8
35
35
24
Feb.
13
21 *4 Apr". "28
1*4
Sale
t
25
1
42
27,460
41,620
3.955
75,277
2,247
Apr. 28
,
Feb.
Apr. 28
Mar. 19
Parker Rust Proof com__2.50
16,902 Prudential Investing Corp.)
44,315 Reo Motor com............5
33
2
1
1
6
6
1
9
Mar. 12
7 20
Jan.
Apr. 23 [32*4 Mar. 3
•
154 Sale
29
30 ;
6*4
.654
32,365
3.954
14,710
75,199
4,129
Pfeiffer Brewing Co com
35*4
1154
I-"I«t42"
10*4
•
3354
10*4
20*4
17
754
6*4
18*4 Sale
50.669 Packard Motor Co com..'...*
Parke Davis 8c Co
254 "£ 2*4
*4 Sale
85
....
190
Sale
6
5*4
6,026 Union Investment Co com..*
10,716 United Shirt Distributors..*
10
4,/96 U S Graphite Co com
565
13*4
26
1554
13*4
454
7*4
9
Sale
39
Preferred..............100
13",367
9*4
8*4
5*4
154
7,398 McClanahan Refineries..... 1
1,520 Mich Steel Tube Prod
2.50
46,457 Michigan Sugar com.......*
Preferred
2,534
10
9,510 Micromatic Hone Corp.....l
;
"i",ii2
Sale
20
25
35
14
20
5,430 McAleer Mfg Co com........*
124,169 McClanahan Oil Co com..
1
190
2,286
2,949
3,945
6,858
1,275
15.712
19
»
Class B
13,396 Kresge (8 8) Co com
IS
22,061 Lakey Fdy Ac Mach common. 1
2,428
524
18*4
Sale
7*4
8*4
New common—.......2.50
26,726 Hudson Motor Car.........*
217,705 Hurd Lock & Mfg Co com..l
26,348 Kingston Products Corp....l
24,925
Rights
64,859 Kinsel Drug Co com
1
3,356
48,211
5,538
126
Sale
Sale
253 Houdaille-Hershey class A..*
t,
752
i
Manufac'g Co com...4
Eureka Vacuum Cleaner....*
3*4 Sale
*& Sale
8&
150*4
8
;
9
23
..1W
40 Home Dairy class A_.
..*
19,710 Hoover Steel Ball com.....lQ
375 HoskinsMfg Co common..__*
40
21*4
3*4
9*
3
11
9
Detroit Mich Store common.1
Eaton
20*4
2*1
254
i
Cripple Creek G M..1
Detroit Edison com
123
10
38,627 Gar Wood Industries com...3
835 Gemmer Mfg Co class A.....*
6,243
Class B
*
30,950 General Finance Corp com.l
....10
59,891 General Motors com
46,909 Goebel Brewing Co cons
1
58,777 Graham-Paige Motor com..l
14,579 Grand Valley Brew common.]
8,988 Hall Lamp com
.__....*
1,765
;i
Detroit
114
23*4
Detroit & Clevel Nav com..10
1,181
1,292
2,318
15,754
14,241
1,230
31,396
""'650
*
22
17,661 Detroit Paper Products..
1
20,044 Detroit Steel Corp com.....5
870 Detroit Steel Products.....*
2,840
2,685
2,871
v,
com..
112
;:
14
19
124*4 113
Feb.
8
Mar. 10
Jan. 22
Feb.
9
Jan. 20
Feb. 19
12
Jan. 18
11
Feb.
5
38*4 Feb. 18
15*4 Mar. 16
29*g Mar. 1
9*4 Feb.
1
8*4 Mar. 26
35*4 Feb. 17
::
MAY, 1937]
AGGREGATE
In
April
Shares
"""350
DETBOIT
STOCKS
Class B
8,584
46,565 Warner Aircraft Corp com..I
46,899 Wayne Screw Prod com.....4
21,520 A olrerlne Brewing Co com..l
5,489 Wolverine Tube Co com....2
Young (L A) Spring Ac Wife.*
'■3- 117
1,005
-v~
IhbM
%
13
43 H
,
20
New
6,226 Consolidated Oil Co........*
1,773 General Poods Corp........*
6,097 Hupp Motor Car Corp.....10
1,175
995
640
„
982
796
113
2.647
1,640
T
995
3,061
3,969
18,740
3,726
10,547
16
Nash-Kelrlnator Corp......5
National Dairy Prod Corp..*
N Y Central RR
..100
% Sale
15]
38
42
2H Sale
17
Sale
42 M Sale
22
Sale
Sale
Sale
510
1894 Sale
Apr,
Apr.
Apr.
Apr.
Apr.
m.
2«
is!
Sale
Sale
Sale
24 J4
"40H Sale"
524 Purity Bakeries Corp.......*
9,043 Socony-Vacuum Corp.....25
*
5,651 Standard Branda I no
Highest
8ale Prices
2594 Jan.
'22 H Sale
...........
Lowest
Sale Prices
M
1H Sale
6
m
2
New common....—.....1
Kennecott Copper Corp....*
Kroger Groc 9c Bak Co.....*
Highest
Sale Prices
6
"82H Saio"
Sale
Sale
Lowest
Sale Prices
common...........-5
1,987
430
April 30
Ask
25
Sale
171 Vi Sale
17,430 Gommonw 9c Southern Corp *
2,291
UH
Unlisted Dsptv—
- .
American Radiator.........*
8,269
2,392
Sale
6,056
1,137 Amer Tel 9c Tel Co.......100
2.228 Borden Co................25
185 Borg Werner Corp com....l#
353
603
45
20
April 1
Bid
28
25
...
775
K
1937
Shares
978 Walker & Co class A.......*
3,745
RANGE SINCE JAN. 1
Price
Jan. 2
Since
Jan. 1
8,022
3,182
63
PRICES IN APRIL
DETROIT
STOCK EXCHANGE
SALES
STOCK EXCHANGE
Sale
Sale
Sale
Sale
Sale
Sale'
Sale
14
29
28
14
9
mmmm
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 12
% Apr. 1
Apr. 23
mmmm** —
29 25
Apr.
29 .72 H Apr.
28 2614 Apr.
20
29
29
28
27
Apr. 22
Apr. 28
Apr. 2£
Apr. 21
Apr. 28
Apr. 28
Apr. 28
Apr. 29
Apr. 28
Apr, 29
..i,:; "
I
1
6
2
82 H Apr.
1
40 H Apr. 26
3
Apr.
1
1794 Apr.
3
1
294 Apr. 15
4
Apr. 26
42 9» Apr,
glHApr.vg
23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13
14
1
1
12
22
Apr.
2
11
6H Apr. 14
Apr. 29
69?
16k
»«■»*•»«»
sf
•('v."-
694 Apr.
6
1V* Apr. 14
Jan.
14
Apr. 14
13
44
Jan,
2
Feb. 26
Apr. 29
Apr. 29
Apr. 28
Jan.
13
Apr. 29
Apr. 29
Apr. 28
Jan. 12
Apr. 22
Apr. 28
Apr. 29
Apr. 28
Jan.
8;
Apr. 28
Jan.
4
Apr. 29
Jan.
14
Apr. 29
29
794
194
m
.
Mar. 20
Jan,
2
Jan, 19
Feb.
8
% Feb. 24
18
44
Feb. 10
Feb. 26
Feb
i
Jan. '
Jan.. 16
Apr.
1
Apr. 26
Jan.
18
Mar. 11
Feb.
4
Jan. 15
Apr. 26
Mar. 10
Jan. 18
Jan. 28
Feb.~'9
Mar. 17
Feb. 25
Apr 22
Jan. 21
<V'V.
San Francisco Stock Exch
MONTHLY AND YEARLY RECORD
.V?
RANGE OF PRICES ON THE SAN
1937
Stock Sales
Jan. 1 to April 30
AQQREQATB
SALES
3,127,821
-
hBONDS
Co 6s—1945
5%J937
5%-.1940
Calif Water Serv 4%
-1961
Emporium Capwell 5%«--1942
Langendorf Un Bak Inc—
1,000
6%%
1941
6,000 Market Street Ry Co 7a. -1940
2,500 Pacific Gas A El Co 6s...1941
20,000 Ry Equip & Rlty Co 4%«,1946
1952
2,000 S J Lt & Pt Corp 6%
14,000 tUnlon Oil Co Cal 4%—1947
Union Oil of Calif 3%s.-1952
1,000
4,000
1,000
1,400
65
3,333
3,365
3,247
180
8,205
6,101
1,725
490
585
140
2,256
3,170
795
9,639
580
150
643
.
610
641
265
105
Atlas Dle«el Eng
Calif Gas & Elec Corp
Calif Packing Corp
8,506 Calamba Sugar Estate
1,215
Preferred
5,649 Calareras Cement Co
730
10.343
23,655
3,530
32,523
2.015
445
4,827
1,928
14,527
4,721
567
com
6
29,120
5,779
3,764
945
1,117
2,215
1,695
1,340
10
165
105
102
105
106%
102
104
Preferred
Calif Cotton Mills cap
1,470
104%
100
102% 100
128
133
104 % 107
Admitted to
listing Mar.
14%
133
23%
15
5%
6)
21% Sale
195
14%
14%
140
24 >
200
155
27
27%
6%
21
6%
20%
210
206
8
6%
28
31%
8%
31%
29
6%
27%
30%
103% 105
30
37J
40
Sale
103"" 103]
86%
88]
112% 114]
9]
10]
42
46
Sale
23%
34% 36
5%
5%
293
325
12
50
22%
Sale
"IP*
62
92
94
122
125
11
12
47
105
51
106
28%
29%
44% Sale
6% Sale
18
25
Laundry
Sale
Sale
(capital) ........*
23,129 General Motors...
..10
28,139 General Paint Corp com
*
9,207
Preferred........
....*
14%
36%
Sale
29,890 Gladding McBean Co com
*
57,385 Golden State Ltd cap......*
.....*
315
2,915
1,881
Co of Calif capital
10
19,197 Honolulu Oil Corp Ltd cap.*
240
640 Honolulu Plantation cap—20
570 Hudson Motors Car Co
»
5
Sale
20
21
47%
21%
22%
49%
m
87
112
10%
44%
105
24%
20
9
42
Sale
6
Sale
20% Sale
102% Sale
55]
5]
20
5%
21%
37
Sale
61% Sale
375
11
Sale
42
43
22%
23
20
Sale
42%
43%
if* if*
37
39%
Sale
54%
5%
19
87%
53%
4%
18%
28
51% Apr.
29
43
3
52
13
16
Apr.
Apr.
Apr.
84% Apr.
50% Apr.
5
Apr.
19% Apr.
9
Apr.
Apr. 13
46
Apr. 13
2
Apr.
6 106
28
29
28
28
28
7
20
Apr. 28
40% Apr. 14
55
1
2 106% Apr. 20
16
89% Apr. 16
29 112
Apr. 29
13
5
11% Apr.
Apr.
39
Apr. 13
1
Apr.
10% Apr. 15
1
102
Apr.
1
46% Apr.
1
% Apr.
26
22
14
16
26
28
23
46
Apr.
6% Apr.
320
Apr.
25
Apr.
108% Apr.
13% Apr.
48
Apr,
3
13
23% Apr, 3
22% Apr.
2
47
Apr.
1
17% Apr.
9
55
Apr. 22
39% Apr.
90% Apr..
„
57% Apr.
5% Apr.
21
Apr.
38% Apr. 28
61% Apr. 21
17
Apr.\ 1
39% Apr. 14
27
Apr.
5
20%
20
Apr. 12
20
15
16
39
22
24
7% Sale
11% Apr.
Apr.
Jail.
Apr.
Apr.
Jan.
Jan.
Feb.
140
23%
5%
16%
194%
6%
27%
28 % Mar
8% Apr. 14
Apr. 12
20
19%
24%
51
21%
23
45
47%
21% Apr. 26
47% Apr. 22
23% Apr.
50% Apr.
43
32
38
42
38
29
30
41% Apr.
31% Apr.
Apr. 17
Apr. 28
Apr.
6
Apr.
9
Apr. 20
6
6
29
29
21
23
29
Jan.
21
105% Jan.
7
Apr.
Mar.
Jan.
7
4
19
Jan.
4
Feb.
11
Feb.
1
35
L05
Jan.
45%
1%
53%
48%
Mar.
Jan.
Feb.
Feb.
52
Apr.
.05% Jan.
99% Feb.
Apr.
Jan.
25
13
31
15
25
2
3
Mar. 19
Apr.
3
7% Feb. 19
Apr. 28 325
Jan.
28
25
Apr.
13
Mar. 27
Mar. 27 108
Jan.
Jan.
26
7
22
20
Jan, 12
Apr; 28
40% Apr. 14
Apr. 26
Apr. 16
17% Mar. 12
59
Mar. 12
27
Jan. 29
24% Mar. 12
47% Mar. 3
19% Mar. 11
55
Mar. 17
Jan.
39
Jan.
Feb.
Jan.
14
84% Apr. 16
47% Jan. 25
4
Jan.
6
17% Jan.
4
7
16
13
Mar. 31
Mar.
1
22
Mar.
2
Feb.
1
56% Apr. 29
14% Jan. 19
36% Jan.
4
18% Jan.
4
6% Apr.
8
40
70%
18%
41%
31%
Mar.
4
11
19
Jan. 19
21% Apr. 26
47% Apr. 22
22
38
28%
29%
18%
Apr, 27
44% Mar.
Apr.
Jan.
Apr.
Apr.
Jan.
Jan.
36]
32]
36
Feb.
Jan. 29
Mar.
1
Feb. 28
8% Apr. 14
Feb. 13
23% Jan. 15
53% Jan, 18
Home Fire A Marine Insur
250
706
7,833 Hunt Bros Pack preferred.10
1,906
14,860
Class A
*
1,385 Hutchinson Sug Plant cap.15
300
3,659
960
7,959
463
2,733
6,640
100
<&>
606
575
V'-".':'.
tit:
3,474
1,406
35
9,785
210
No par
44
Sale
31
17%
6%
2%
18%
7%
3%
20
22
41
31%
30%
20%
34
21%
7
6
3% Sale
22
24
11,502 Langendorf United Bakcl A *
13
Sale
5.016
52,721
4,770
13,098
64,078
1,194
2,080
4,588
72,350
5,818
4V'
Sale
Class B
*
Le Tourneau Inc common. 10
Leslie Salt Co capital .....*
Hbby McNeill A Libby
*
Lock Heed Alrcr Corp com..l
L A Gas A Elec Corp pref..100
Lyons-Magnus Inc A...
*
B
♦
Magnarox Co Ltd (capital)2%
Magnln A Co (I) common
*
125
Preferred..............100
13%
6%
105
830 Market St Ry Co prior pf.100
32
value.
Second preferred...
lOOj
14
3%
38
Sale
.
12%
14
12
117
111
6%
1% * 1%
2%
21%
107
103%
8
Sale
24
com
35
18%
6
Sale
3% Sale
20
23
40
13
112
29%
17%
4
38
10
70,485 Marchant Cal Mach Co
50
*
41
35
30
5%
Sale
34%
6%
i
12% Apr.
3
Apr.
Apr.
40
38% Apr.
13% Apr.
13%
Sale
11% Apr.
114
112
Apr.
Sale
7
Apr.
2
1% Apr.
Sale
2% Apr.
20% Apr.
107
103% Apr.
Sale
23% Apr.
28
31
Apr.
14%
Sale
ti
4%
Apr.
28% Apr.
30
Apr.
18% Apr.
5% Apr.
3% Apr.
22
Apr.
6
35
27
27
8
28
28
7
26
15
3
22
27
12
28
21
12
5
23
8
2
Jan. 21
Mar. 27
Feb.
2
Feb.
11
4% Feb.
3
Mar. 10
25
Apr. 23
12% Apr.
Jail. 25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
3
Apr.
33% Jan.
38% Jan.
Jan.
Feb.
Feb.
27
19
4
10
Apr.
13
7
6
7
13
13
21
14
7
1
2
13
13
24
Jan.
9%
106%
6%
1%
2%
20%
103%
Jan.
Feb.
Mar.
Apr.
Apr.
Apr.
Apr.
22% Jan.
28
2
6
Apr.
Mar.
:'-h
13
46
35
Jan.
5% Jan.
p
■P
27
12% Feb. 20
56
Mar. 5
.06% Mar. 27
32% Mar. 8
43% Jan.
102% Jan.
23% Jan.
16
8
19
8
32% Mar. 15
23% Mar. 11
12% Mar. 13
Jan.
10
Feb.
Feb.
Feb.
34% Mar. 12
.
Jan.
112
25
10
% Jan/
49
Apr.
38
Apr.
50% Mar.
101
Mar.
87
Feb. 25
15!
Feb.
6
31% Feb. 17
7% Mar. 4
213
21% Apr.
7% Jan.
97% Apr.
28 320
13
19%
99
16
2
9%
42
1
1
Apr. 29
Apr. 28
Apr. 28
Apr. 29
Apr. 8
28
19
23%
49%
8
8
19
Apr. 23
24
5% Apr.
320
Apr.
19% Apr.
100
Apr.
11
Apr.
42
Apr.
23
28
30
22
Apr.
37%
Sale
7
42
13% Apr. 24
15
2
6% Apr.
2
20% Apr.\ 5
210
Apr.
5
9% Apr.
6
32
Apr.
6
37
56%
15%
37%
20%
6%
37% Sale
57% 58%
40
Sale
17
37%
27%
2
Apr.
Apr.
102
Apr.
Apr.
41%
Sale
Apr.
49
52
Apr.
38
Sale
Apr.
51% 50% Apr.
101
106
Apr.
89
89% Apr.
112
115
Apr.
11
Apr.
10%
46
47
Apr.
Sale
105
Apr.
25%
21%
320
Sale
57
2
2
Sale
Sale
Sale
Sale
58
Sale
29
Apr.
375
23%
22%
23
46% Sale
16]
17%
23
Apr. 28
30
22%
100%
13%
47%
23
29
29 142% Apr.
27
27
Apr.
29
Sale
320
Sale
49%
45%
51
50%
99% 101% 103
Foster & Kleiser com......10
common
28%
21%
7%
96
45%
11% Apr.
Apr.
Apr.
Apr.
Apr.
206
Apr.
8% Apr.
29
21%
8%
97%
38%
%
30
37%
45
210
8% Sale
Sale
Sale
22%
205
Sale
51%
12%
142% 140
25%
25*
5%
5% Sale
16%
17% Sale
Sale
51
102%
12%
133
24
46
41**
104
105
15,1937
102
90
1,550 Hancock Oil
1 %
101% Apr.
7
100
Apr. 26 102%
114% Mar. 19 118
102% Jan.
4 102%
131% Feb. 13 132
102% Jan. 29 110
107
Sale
12,624 Hawaiian Pineapple
7
101% Apr.
7 101% Apr.
Apr. 26 101% Apr. 19
100
101% 100
114% 115% 114% Apr. 24 114% Apr. 24
118
40
2,621
110% Feb. 18
102% Mar. 16
104% Jan.
4
100
Fireman's Fund Indem cap 10
Fireman's Fund Insur cap 35
Food Machinery Corp com. 10
3,985 Hale Bros Stores, Inc, cap..*
104
Apr. 17
102% Apr.
9
103% Apr.
7
101% Mar. 18
105% Jan.
7
114
55
39
235
104
Apr. 17
102
108
Apr. 17 104
9
9 102% Apr.
100%102)4 102% Apr.
7
106
103% Apr.
7 103% Apr.
99)4 100%
from listing ~Mar."3l"l937
104
121
11
26,790
Highest
Sale Prices
102 % 103
Sale
Class A preferred
Lowest
Sale Prices
101% 103
101%
10
Preferred.............--50
California Water Serr preflOO
Caterpillar Tractor cap—,..*
Chrysler Corp common.——5
Claude Neon Elec Prod
•
Clorox Chemical A
....*
Coast Cos Gas A El 1st pf 100
Galland Mercantile
455
Removed
22
CaUf-Engels Mining Co
1
California Ink Co Inc A
.*
California Packing cap.....*
Highest
Sale Prices
117
101
522 Ewa Plantation...........20
95
2,783
99
105
11,058 El Dorado OH Works cap...*
26,275 Emporium Capwell cap.....*
4,718
Preferred
50
10,670 Emsco Derrick 5c Eq Co cap.5
1,450
1,947
2,869
840
824
110
104
102
*
100
100
13,348
Inc class A partlc pref
*
22.344 Creameries of America
...*
55 Crocker First Nat Bk SFcaplOO
34,914 CrownZellerb Corp com (new)
6,450
Preferred (new)
29,696 D1 Giorgio Fruit Corp com. 10
3,370
Preferred_.............100
1,181
4,870
13,373
20,203
2,902
4,972
4,199
104
100
30
850 Consol Aircraft Corp com
1
Consol Chemical Industries
3,300
2,611
105% 109
102% 105%
103
105%
30
com
Lowest
Ask
Ask Bid
Bid
STOCKS
Paf
5,811 Alaska Juneau Gold M cap-10
339 Alaska Packers Assn cap—100
17,214 Anglo-Calif Nat'l Bank
30
27,477 Assoc Ins Fund Inc com caplO
24,082 Atlas Imp Diesel Eng Co
5
1,712 Bank of Calif Nat nssn caplOO
44,344 Bishop OH Co
5
3,624 Byron Jackson com cap....*
Shares.
8hares.
RANGE SINCE JAN. I
Sale Prices
April 30
April 1
Ask
Bid
35,000
10,000
2,000
12,000
1,000
------- —
2
1937
f
1,000
3,000
1,000
April 30
Price
Jan.
Jan. 1
Jan. 1 to
1936
$46,000
360,000
$11,000
106,600
April
636,614
3,418,736
PRICES IN APRIL
8AN FRANCISCO
STOCK EXCHANGE
Since
In
April
>
1937
Bond Sales
1936
:
676,303
--Shares.
April,
FRANCISCO STOCK EXCHANGE
Feb. 20
Mar. 29
Jan. 21
Jan. 21
Jan. 28
Jan. 13
Jan.
7
Feb. 17
Jan. 20
Mar 30
ft
MAY, 1937]
AGGREGATE
SAN FRANCISCO STOCK EXCHANGE
SALES
SAN
PRICES IN APRIL
FRANCISCO
STOCK EXCHANGE
In
Jan. 1
Shares
Shares
Jan. 2
STOCKS
27,882
A
Inc
44,988 Natomaa Co capital...
North Amer Inv Corp—
1,096
Common
200
106
605
429
Lowest
32)4
35
10 % Sale
Apr.
Apr.
Apr.
13)4 Apr.
29)4 Apr.
15
Apr.
25% Apr.
14 H
Sale
31 K
30
Sale
640
3,634
4,356
530
260
591
Sale
27 K
Sale
105)4
$4 dividend pref
Sale
non-vot.
com
22%
First preferred
100
Sale
........100
Pac Tel Ac Tel Co
Sale
common.
Preferred..
7,611 Parafflne Cos, Inc.,
230
Preferred
360
86
com...
*
.......100
....
1,122 PhUUps Petroleum Co
110
cap..*
334
4,166
3,021
11,448
30
Preferred
30
78,988
«
14,160
1,150
5
93
435
1,361
10,299
65
46
27
110
41)4
SH%
pref....100
cum conv
23,301 Signal OH A Gas Co class
44,907 Soundvlew Pulp Co new
75
95
920
651
3,730
28,799
2,163
781,206
73,877
28
2854
102
103)4
36)4
35)4
100
277,873
11,808
6,278
Tide Water Assoc OH Co
Sale
2X
1)4
9)4
Sale
16)4
48
354
21H
com *
Preferred...........
100
Transamerlca Corp capital..*
534
69,089
1,459
145
105
Universal Cons 011
Sale
Sale
3,573
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
19)4
20)4
22)4
68
Sale
68 )4
Sale
3,895
325
No par value,
Sale
Waialua Agricultural Co..20
22.984
410
80
100
330
noon
....If
Yellow Checker Cab Co—
(Consolidated) cl A
ser
50
Y
yssllrt
•
Yo- -'.'mj.
•
;
■■■
28
38
Mar. 18
Mar. 18
Jan.
12
22
Mar. 24
29 107
Mar. 12
Apr. 28
7
18
Jan.
4
Feb. 16
Feb. 23
Jan
4 109
Jan.
2
Feb.
Feb.
Feb.
28 1754
28 27
12 21)4
28 19)4
18
28
27 6554
26 345
Xait
54
7
9
5
5
6
7
5
Apr. 10
Apr. 14
Apr. 28
Apr.
2
Apr.
1
Apr.
9
Apr.
6
4254
15
42
3
Jan.
1754
104)4
13%
24)4
27
Feb. 10
Mar. 31
Mar.
2
Mar. 2
754 Apr.
Apr.
Feb.
Jan. 14 105)4 Feb.
4
Jan.
48)4 Mar.
Feb. 26
4754 Mar.
Mar. 19 104
Mar.
2
Jan.
65)4 Mar.
7
Jan.
Apr* 22
1
Jan.
Apr.
6
12
Feb.
Apr.
Apr. 28 49)4 Feb.
Jan.
Jan.
Jan.
16
16
m
25
10
12
3
9
11
11
13
17
20
Jan.
12
46
9
5
2154 Feb.
2 107
Jan.
28
11*
28
28
12
24
28
w
16
10
75
2 350
24
18
2
Jan.
Feb.
Feb.
Jan.
1
4
13
Mar. 17
Jan. 18
Feb.
1
37)4
30)4 Apr. 26
35
Apr. 15
3054 Apr. 26
4054 Mar.
57)4
49
55
59
52
Apr. 26
64
52
Apr.
5
Apr. 19
49
46
50
Mar. 16
59
54
32)4
Apr. 26
Apr. 19
52
■
Feb.
4
Feb. 24
29
5354
31
■
19
29
4
Apr.
Jan.
Apr.
Apr.
18
Apr.
16)4 Apr.
1154 Jan.
65
Mar.
312
Jan.
S^SSy
Feb. 17
Apr. 19
Mar. 24
Mar. 2
Jan. 28
18*
50
24c
33
Jan.
5 110
Mar. 15 42)4
114
Apr. 4 120
10654 Mar. 31 10654
J4 Jan. 11
254
1054 Feb. 28 34
43)4
9
15
15
13
13
Jan.
Jan.
106
102
2
Jan.
78
36)4
5
Jan.
11
40
WW
14
13
Jan*
Apr. 28
Apr. 28 150
Apr. 26 87
5)4 Apr. 23
Apr. 22
Apr. 28
25
Jan.
Apr
Jan.
7
3254 Jan.
29)4 Jan.
53)4 Jan.
36)4
Jan.
Jan.
8
14
7
Vv ■ *
■
V~
.*1A
'
.< Pi
-V
'.
-,7'i.yy!'
r.
--.J.'
.
-YSv/y-:Si> ..rY.'y.
■
■'
■
■
.
r
■
6
4
18
103
4
28
Jan.
Jan.
12
4
Jan.
54)4
5)4
1854
8954
79)4
26
9
2254 Jan.
18)4 Feb.
29
9
3
7
Apr.
Mar.
Mar.
62
y s. W
ir
■
,
■"
y-c
Jan.
38)4
:
<">
S
f.
Apr.
30
32
ilH
W
59)4
■■■f-'S..'J-..
:;A
V'.'ry;.
"
20
9
Mar.
5
16)4 Mar. 12
vk'.': ,v:;'
■■
.
Apr.
Apr.
Apr.
Apr.
Mar. 17
96
t Removed from list Feb. 4.
fsSSS
v:;i
4
33
102)4 Mar.
3554
I.M
Class A Series II
""
'
30
Apr.
3 108)4 Apr.
21
48)4 Apr. 20
lc
1
Apr.
2654 Apr. 29
29
Pipe A Steel of Calif
SvS:'
M.,MX'
1
28
27
Jan.
50
1
9
16
16
14
8
1
22
1
1
21
5
Sale
cap
20
4
46
3
Sale
Sale
Western
10
Apr.
Sale
.10
449 WeUsFargoBk A UnTr
10
28
Sale
Union Oil Co of Calif cap..25
16.256 Union Sugar Co common
25
4,128 United Air Lines Trans v t c.5
11,256
26
154 Apr.
154 Apr.
27)4 Apr.
30
Apr.
5)4 Apr.
754 Apr.
12
Apr.
12
Apr.
26
32
Apr.
Apr.
10354 Apr.
104
Apr.
40)4 Apr.
4454 Apr.
41
Apr.
45)4 Apr.
102
Apr.
102
Apr.
52)4 Apr. 28 60 hA Apr.
1
7
Apr.
15* Apr.
54 Apr.
K Apr.
10
9)4 Apr.
Apr*
47
4254 Apr.
Apr.
15
17
Apr.
Apr.
43
45
Apr.
Apr.
4
3)4 Apr.
Apr.
1754 Apr.
20
Apr.
19
435 Telephone Investment Corp *
Thomas Allec Corp class A.
310
6,169
26
18
30
51)4 Jan. 13
4
Apr. 19
13)4 Apr. 26
77)4 Apr. 26
454 Apr. 13
15)4 Apr. 21
86
Apr.
79
Apr. 20
77
Apr. 20
1054 Apr.
50
Apr. 19
10c Apr.
1
Apr. 14 116
Sale
1
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
4454 Feb. 16
13)4 Feb. 15
41
119
5
Preferred
2654
108)4
19
108
15
A.*
32)4 Apr; 28
1054 Apr. 30
38)4
•»« «■><»«•
..........
14,830
1,995
: :■ ;
45
42
102)4
22,856 Sou Pacific Co com (cap'l).lOO
8.564 Sou Pac Golden Gate cl A..*
2,368
Class B....
3.720 Spring ValleyCo Ltd capital *
67,303 Stand OH Co of CaUf capital *
16,969 Super Mold Corp of Cal cap. 10
2,503
3,025
28)4
108
108)4
42)4
115
lc
Sale
30
106
Shell Union OH Corp com..*
832
2,133
16,323
71)4
7)4
48)4
Sale'
24,805 Schlesinger A Sons cl A com *
4,850
Preferred. .............100
1,341 Schlesinger (B F) com (new).
435
Preferred (new)
25
375
1,341
72
l||
Sale
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13)4
77H
68)4
75
.........50
669 Safeway Stores Inc common. *
320 San Joaq Lt A Pr prior pf.100
5
6% prior pref ser A
100
""541
4
1754
Rights
8,016 Root Bros Inc common...
1
122
Series A preferred
100
6
1
104
%
5,200 Plg'n Whistle Corp partic pf *
7,770 Ry Eq & Realty Co Ltd com.*
2,180
6% preferred (new).....100
14,483 Rainier Pulp & Pap d A com *
20,534
Class B
♦
84,926 Republic Petroleum Corp
1
1,437
18)4 Apr.
12)4 Apr.
30
Apr.
29)4 Apr.
2654 Apr.
4454 Apr.
103)4 Apr.
6
Apr.
21)4 Apr.
138)4 Apr.
133
Apr.
72)4 Apr.
Sale
com. 25
4% 1st preferred........25
W% 1st preferred
25
Pacific Lighting Corp com..*
5
Pac Pub Sew
ilS i£:
16)4
Sale
Apr.
12)4 Apr.
31)4 Apr. 22
23)4
Apr. 26
98
90
Apr.
9
85
15)4 Apr.
2
13)4
30)4 Apr. 17
29)4
1754 Apr.
9
15
27)4 Apr.
7
24
1054 Apr. 28
9)4
15)4 Apr. 26
1254
21
Apr.
1
1854
15)4 Apr.
1
12)4
33H Apr. 14
30
30)4 Apr. 14
2854
27)4 Apr. 15
2554
4854 Apr. 21
44
L05)4 Apr.
3 103)4
6)4 Apr., 3
654
23)4 Apr.
21)4
1.44)4 Apr.
138)4
L40
Apr.
133
83
Apr. 14
72)4
10
Sale
36
101
85
935 PaauhauSugarPlantCo capl5
Pacific Gas A Elec Co
Sale Prices
99
93
91
7,916 Pacific-Amer Fisheries, Inc. 5
14,561 Pacific Can Co
*
61,220
45,025
12,669
29,786
2,431
25,619
25,187
1,895
819
Highest
Sale Prices
28
429 O'Connor Moffat
105
Lowest
Sale Prices
32)4 Apr. 28
10% Apr. 30
34)4
30
14,179 Oliver United Filters Inc A..*
43,540
B
•
1,785
2,755
13,754
8,13"
3,86
6,062
Highest
Sale Prices
Ask
98)4 Sale
4% preferred...........100
BH % preferred....
100
29,661 North Amer OH Consol cap. 10
2,541 Occidental Insurance cap..10
2,766
12,479
•
100
Sale
Sale
35 %
12 )4
34
Sale
22 H
420
3,151
,
32 J
12 i
610
65
Ask
Bid
Ask
April 30
t c
v
sorles 1.......
common
April 1
1937
Bid
Par
Nat Auto Fibre*
3,160
11,410
RANGE SINCE JAN. 1
Price
Since
April
65
'
";y
yS
.
.■■■
'■
;
S.
,'./i
:
;
•'
:
..
■
S
■
:
[:
;
;
•'
■-
"
.f
•'
.y 'v..;.', y
:?Y'
;5:-V
-'-y#
VY./S''■
;SY"
v."';,
.
-"r.v;
:;;;v
■
.
•'''
1
-
t-i
'
.v
.•
\t
*
'>
«'
■
■
.
....
.....
.
-
■'
-
■
-
■
-
■
,
-
\
-
:YY':
M.
y-y;
>■
,
'^v:
•••..
^
,iv
Y':Y
■■'3.
i'y
'I-;
■.
■.:
y':
■v.:
;■■■
;:v::
y':
i»K!
-
NH "iHs;
I -v
y-
1
i
.■
V.-A.
';,V
■
.
f.^^
.--v
v-.-,
■
'y
.
^
^
vyy;.
a>
k
.-v:
m.
.
,y:
IS&
;
SI S
SiSSi
s :;
■
--mm
mmmmm
i
m.:
?
■m
:
■■
.••■■'r?',-.
:
;
Y-nYmMmmt
r
:
Y;'.
..
YS-'-S S-:-
s/,1
y,v
:»r..
V:1
.!•
■
;''
•
■
i'
;
>■
.
-i'
,
•
•
'.W.y
1
;
-l.,
-u.'.ii .1
r..
•M;
MONTHLY AND YEARLY RECORD
i—
ANGELES STOCK EXCHANGE
RANGE OF PRICES ON THE LOS
1937
Stock Sales
•
v,
April
Jan.! 1 to
April 30
-
1936
Shares- 1,494,173
7,862,261
Jan. 1 to
5,142,256
£OS All GELES
EXCHANGE
Jan. 2
In
Since
April
Jan. 1
Shares
100
•;
STOCKS
1,600
—1
Assoc Gas & £1 A
69,100
BandJni
4)4
9)4 Sale
26)4 2634
Petroleum Go...—1
600 Barker Bros common.......*
; ""*200
534% preferred (new)-—-*
Barnhart-Morrow Cons
1
56,800 Berkey & Gay Purn Go..—*
Warrants........——*
95,500
27,500 Bolsa Chlca Oil Corp A..—10
700
B
10
1,386 Broadway Dept Store pfd.100
45,900 Buckeye Union OH com
1
Common vot tr ctfa..... 1
17,000
Preferred.......—.....—]
11,700
Preferred vot trust ctfs..l
65,000
r;
6,900
;
100
175
3,000
V- 1,000
i: 1,000
4.000
Highest
Lowest
Highest
Ask Bid
Sale Prices
Sale Prices
Bid
Sale Prices
334
634
4
334 Apr. 16
5
Apr. 20
334 Apr. 16
Sale
April 30
Ask
234
334
534 Sale
3834
6234 c
234
1.25
4134
2,279
131,738
13,300
3,500
1.400
Ask
Bid
3 34
Lowest
Sale Prices
April 1
1937
pa,
Shares.
13,000
RANGE SINCE JAN. 1
Price
STOCK
.
45c" Sale"
,
Sale
234 Sale
Sale
134
1.25
1.10
7H
4
7y
Sale
ik
2..
10334 104)4
Sale
2
Sale
106
6c
6c
10c
9c
,
.
10c
13c
7c
8c
15c
14c
12c
9c
18c
12c
13c
10c
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28
40
29
800
2,000 California Bank new
800 Calif Packing Corp
>
55
55
434
.400
.300
700
2.300
3,300
900
.
1
1,000
700
2,400
65,900
12
800
400
1,000
800
3,400
400
500
28
.
1
1
30
9
28
7
100
222
10,700
2,900
230
15*666
700
55,300
11,600
21,800
30,500
600
3,300
100
900
400
1,300
200
100
17,800
300
"6*366
40
2,600
1,000
8
Mascot Oil
-♦
Mt Diablo OH Ming Ac Dev..l
National Funding Corp.—lO
Nor don Corp
...—5
Occidental Pet Corp
1
Oceanic Oil Co.............1
Olinda Land Co.
.......1
B
95c
334 Sale
80c
36c
1.35 2.25
25c
1
65c
70c
12
12 34
1§34
9734c
143
37
w
21
Sale
934
7-"'
4134
6
1.20
Sale
1.25
1.25
16c
46c
47c
2
Sale
Sale
Sale
Sale
334 Sale
60c
1.40
75c
234
.
1.05
1.10
95c
11c
38c
13c
Sale
31c
Sale
28
9
27
29
1.00 Sale
334 Sale
40c
60c
134
2
6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
104
.06
6c
10c
8c
,
75c
Jan.
14
3134 3034
2934 2934
27
2634
3034 2934
Sale
4434
10434 105
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
26
12
12
30
6 10534
22c
19c
48c
1.20
26c
Sale
Sale
29c
Sale
26
14
9 135
Sale
Sale
5
2434 Feb.; 8
7
Feb. 16
Jan.
22
Jan.
2
9
26
.......
Sale
2834
4c
45
Apr.
54
Apr.
3134 Apr.
3c
Apr.
4234 Apr.
1
14
14
14
1
12
3
'2834 aW."*5
1034 Apr.
7c
Apr.
85c
Apr.
734 Apr. 23
234 Apr.
8
3
Apr. 26
5
Apr.
2
27
28
16
6
22
3
Jan.
9
Apr. 26
0c
Jan.
lOo
Apr.
Apr.
3134 Apr. 16
4c
Apr. 22
4434 Apr.
45
58
2534
3834
2734
2634
Apr.
Apr.
Apr.
Apr.
28
19
29
21
2634 Apr. 15
39
Apr.
28
Apr.
2634 Apr.
~
15
134 Apr. 13
0c
Jan.
Jan.
11
4
0)4 Apr. 24
8c
[5c
0c
8c
Jan.
Jan.
Jan.
2
4
4
Jan.
5
134 Apr. 27
!434 Apr. 16
.134 Apr.
8
034 Mar. 25
;0)4 Apr. 26
!954 Mar. 29
!6
Mar. 11
24
Feb.
4
1.50 Mar. 16
1.50 Mar. 24
35
Jan.
4
2234 Mar. 3
134 Jan. 25
18c
Mar. 24
72 34c Jan. 25
60c
Feb.
10
Mar. 18
Jan.
4
1.45 Mar. 30
434 Jan. 16
Mar. 15
234 Mar. 1
50c
Jan. 11
734c Apr.
5
1234 Jan. 12
80c
45c
Feb.
26
Feb.
1
2.00 Mar. 19
40c
Mar.
18
Feb.
32
Jan.
4
1434 Jan. 12
80c
_
1034 Mar. 17
3734 Jan. 13
3234 Jan. 13
2834 Jan.
8
Feb.
18
[434 Mar. 31
5234 Jan.
7
15
07
!9
Apr.
Mar.
!334 Jan.
!334 Feb.
734 Apr.
lc
Apr.
[3c
Jan.
7
Mar.
234 Jan.
3
3
12
6
12
23
5
28
2
6
10
2
Mar.
9
Jan. ' 6
3
Feb. 10
Apr. 27
>3)4 Jan.
4
58
Mar. 22
2c
(6
Jan. 14
Jan.
5
Feb. 23
L2c
2534
3934
Sale
2634
834 Apr. 14
46
934 Jan.
5 1634 Feb. 20
10634 Feb. 11 109 y Mar. 19
634 Feb.
8
434 Apr. 20
Feb.
5
734 Jan.
6 10
L9
42
6
Feb.
4
6434 Mar. 9
1934 Mar. 11
134 Mar. 17
460
Jan. 11
70
Feb. 13
1834 Feb,
3
3934 Apr. 143034 Mar; 3
1134 Jan. 11
21
Jan.
5
85c
Jan.
4
1.35 Jan. 15
35
Jan.
4
1934 Jan.
7
1.10 Apr. 26
8c
Jan.
7
38c
Apr. 27
27c
Jan.
4
L734 Feb.
Sale
10
5
Jan.
m
2834 Apr.
734 Apr.
lc
Apr.
50c
Apr.
634 Apr.
234 Apr.
3
Apr.
434 Apr,
Feb.
4434 Feb. 16
1234 Jan. 27
1734 Mar. 11
1734 Mar. 16
7
2534
Sale
Feb, 25
18
Feb!
Apr. 23 13934 Mar. 11
Apr. 23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
Mar.
Apr.
5
Apr. 24
28c
Apr.
1
65c
Apr.
2
3
134 Apr.
38c Apr.
1
1434 Apr. 20
Apr. 21
Apr.
8
1134
2434
1134
1034
a:'/.:
23
Feb. 24
23
20
28
2
Apr. 14
Jan., 2
Mar. 16
9Io1?
1134
19
Vi
42)4 Apr.
9
5034 Apr.
6
Feb. 17
434 Feb. 10
6
47)4 Mar. 27
59)4 Apr.
7
24
Apr.
1
1.25 Apr. 20
134 Apr. 16
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Feb.
v
43
60c
3
334 Apr.
1
Apr. 26
5234 c Apr. 28 6234 c Apr. 13
1.50 Apr. 19
1.25 Apr. 13
"§0c"
2
5934 Mar. 19
5c
7734c
16c
Jan, 25
6
21
9
16)4 Apr. 27
6
5
14
16
20
14
13
1.35 Apr.
Mar. 20
Jan.
4 106
14c
Feb.
5
Jan. 13
13c
17c
Jan. 22
234 Jan.
16
Apr.
3534 Jan.
1034 Jan.
15
Apr.
334 Jan.
19
Jan.
534 Jan.
534 Jan.
6434 Mar.
1334 Apr.
6
Apr. 16
534 Apr.
1
834 Apr.
1
28
234
734
234
8
Mar."17
Mar. 17
Apr.
1
Jan. 25
Feb.
5
Jan. 14
Jan. 28
29
114
734 Apr.
3 34
4
Jan.
Jan.
4334 Jan. 14
4134 Apr. 15
5034 Apr.
6
1.10 Apr. 26
17c
Apr.
5
48c
Apr.
2
48c
Apr.
3
Apr.
Apr.
Apr.
1134 Apr.
113
Apr.
4
Apr.
90c
2
434 Apr. 27
Apr. 19
Apr.
9
Apr.
6
Apr. 20
Apr. 28
Apr.
9
Apr.
3
Apr.
8
Apt.
6
Apr.
2
Apr.
2
Apr.
1
6134
1634
3934
2534
1034
834
4234
13234
11c
1.00 Apr.
3834
1134
1734
1534
2134
Jan.
234 Apr. 28
.
5634
4234
5034
3834
334
534
934
3034
4134
10
20
14
16
1.20 Jan.
17 34 Apr. 14
1.45 Apr.
1
150
Apr. 24
38c
30c
§*; 'iff
67.
29
1.10 Apr.
1.50
9234 c Sale
33,600
10
11
12
2,500
21c
28c
Sale
18c
Sale
252,150
50c
6234 c Sale
41c
45c
162,225
1.25
134 Sale
80c
85c
175,020
25c
38c
Sale
18c
19c
330,600
1134
1334
15
1134 12
10,400 Pacific Clay Products......*
2634
2634 2534
32
3234
14,300 Pac Finance Corp common. 19
1134
1134
16
Preferred series A.......10
300
Preferred series C ......10
1,100
31
32
3034
1,900 Pac Gas A Elec Co com....25
29
30
2934
1st pref 4%
4,300
.—......25
2634
.2734 Sale
5 H% 1st preferred
1,100
...25
29
31
Sale
8,400 Pacific Indemnity Co......10
4434
4434
45
2,100 Pac Lighting Corp com.....*
10334
105
106
155
$6 preferred
...
*
500 Pacific Public Service...—.*
1st preferred
100
....—.*
2734
2834 2434
2,800 Pacific Western OH Corp...*
8
1034 Sale
10
133,300 Republic Petr Co Ltd
5c
Sale
Rights
136,900
60c
r734c Sale
Rice Ranch Oil Co
1
78,550
7
7
734
*
22,200 Roberts Publlc Markets
234 Sale
19,600 Ryan AeronautlcaPCo—1
3
334
1,725 Samson Corp B common.—r*U 90c
4M
5
534
2 34
334
6% Preferred...........10
8,430
100 San Gabriel RJv Impt Co...10
40 San Joaquin LAP 7% prpfltO 114
43
45
Sale
44
46
3,323 Security Co units
5734 5734 5434
53
5334
29,800 Security First Nat Bank...20
32
3234
2734
500 Shell Union 011 Corp....
2734 2834
*
2c
3c
4c
2c
3c
85,800 Sierra Trading Corp..—25c
37
4434 Sale
35
39
_....—*
3,000 Signal Oil-Gas A
20c
50c
300 Signal Petroleum Co
...1
2534
2634 Sale
22,900 So Calif Edison Ltd com...25
3834
3934 3734
765
Original preferred......25
28
2734
\ Sale
9,100
4% preferred...........25
2634
2634 Sale
8,900
>K% preferred.........25
For footnotes see page
26
.
3
29 116
29
2134 Apr. 26
1.10 Apr. 26
134 Apr. 16
2234 Sale
1334
1434
1134 Sale
113
Sale
11334 114
4
Sale
534 Sale
834 Sale
734
834
1.35
28
m
134
234
6
1634 Apr.
Sale
9234 c Apr.
455
450
Apr.
5834 5934 Apr.
1634 Apr.
1534
3934 Apr.
Sale
21
Apr.
934 Apr.
7 k Apr.
42
4034 Apr.
13234 Apr.
440
58
*28*"
15
1634
'
"""366
430
Sale
1734
24
1,400
600
4,700
37
Sale
Sale
470
62
62
Sale
$5v Preferred (new).,.—.—*
Co..——1
Menasco Mfg Co
....1
1
6,490 Merchants Petroleum Co
1,705 Mills Alloys Inc A.......—*
6,300
1.200
440
1734
44
63,020
35,500
12,800
283
1.4,
46
21)4 22)4
*
14,900 Hancock OH Co A
73,000 Holly Development Co—1 77Hc 8734c
1.20
430 Holly Oil Co
.....5
100 Honolulu Oil Corp——...—*
18" "l8)4
1.300 cHudson Motor Car Co...—.*
J j 200 International Cinema .....*
"lOc"
315,500 Jade Oil Co
1
45c
48c
373,600 Klnner Airpl Ac Motor Corp.l
29c
Sale
376.000 Lincoln Petroleum Corp
1
10
10 34
1
26,700 Lockheed Aircraft Corp
3,474 L A Gas Ac Elec 6% pref—100 108 34 109 34
434
4H
...—2
105,100 L A Industries Inc
7 34
8
.....10
12,200 L A Investment Co
25,100
33,500
49,200
2,800
17,200
16
28)4
103
85
5,200
250
50,300
31,600
6,000
3,300
Apr.
4134 Apr.
5034 Apr.
3634 Apr.
334 Apr.
11234 Apr.
3334 Apr.
1034 Aprl
15
Apr.
1334 Apr.
19
Apr.
534 Apr.
45c
Apr.
1
Apr.
1
134 Apr.
2
6
Apr.
1
2
Apr.
1
106
Apr.
1
lie Apr.
6
9c
Apr.
9
12c
Apr. 28
lie
Apr.
8
1
56
45
;
m
2.800
100
43
2,511 Central Investment Corp. 100
9,000 Chapman's Ice Cream Co...*
5
V
400 Chrysler Corp—
10,400 Citizens Nat T & S Bank..20
20,600 Claude Neon Elec Prod Ltd.*
19,700 Consolidated OH Corp._.._.*
159,100 Consolidated Steel com..—*
Preferred
*
14,600
12,800 Creameries of America ▼ t c_*
fA
576 District Bond Co...—....25
100 Douglas Aircraft Corp...—*
8,000 Emsco Derr Ac Equip Co.—5
430,100 Exeter OH Co A.—......1
415 Farmers Ac Merch Nat Bk.100
3,700 General Motors Corp—..—10
4.800 General Paint common.. —*
Preferred——*
1,000
7,400 Gladding McBean & Go..—*
15,500 Globe Grain & Milling Co_.25
1,200 Golden State Co...—....—*
1,900 Goodyear T Ac R Akron com.*
50
25
Preferred..
25
*
Apr." 7
90c
28
28
334 Mar.
5
Apr.
2634 Jan.
3834 Feb.
1
634 Apr.,
'
550
1936
April 30
PRICES IN APRIL
'
SALES
AQGBEGATE
1937
Bond Sales jy
i
April-.-
1,049,469
5534
58)4
5734
5634
Apr. 28
Apr. 19
Mar. 25
Mar. 30
35
Mar. 19
834 Jan. 21
2334 Jan. 23
2834 Apr.
5
1334 Feb.
17
Mar. 20
Mar. 31
Jan. 20
Feb.
Mar.
Feb.
Feb.
Feb.
Feb.
Feb.
13
19
23
3
9
10
4
Mar. 12
Feb. 10
Mar. 12
Mar. 13
Jan. 13
Feb.
5
Jan.
8
Mar. 11
■yy;
MAY, 1937]
AQQRBQATR
STOCKS
230
10,300
4,200
14,600
I ; 41,500
33,200
*
5,890
2,500
179,000
April 1
1937
Shares
300 So
Ask
Southern Pacific Co
132*
Warrants
Tranaamerlca Corp.........*
510 Union Bank A Trust Co...50
Union OH of Calif
23,600
700
1,030
2,066
48,300
2,100
200
Universal Cons OH
25
Co....10
Van de Kamps Bakeries.
Sale
224
7 2*
1382* 150
2521 Sale
132*
13%
......1
Sale
9H
Western Air Express Corp.. 10
Yellow A Checker Cab Co..*
,
142*
122*
9
Copper Corp.
McKesson & Robbins
No Amer Aviation Inc...
Sale
Sale
Sale
33c
lc
62 2* c
2
20c
2c
lc
52*c
62*c
Sale
Sale
42c? "44c
38c
12c
11c
41c
Sale
12*c
1
IM
9
112* Sale
Sale
32*c
40c
Sale
25c
1.40
2
7c
20c
6c
Sale
14c
Sale
38c" "4ic
10c
Sale
242* 252* 222* Sale
1712* Sale
1622* Sale
632*
6424 512* Sale
*
Hl5
1
American Co.........*
82*
8
242*
252*
93
4
94
42*
172*
4
Y
7
212*
572*
222*
68
106
Apr.
7
Apr.
1
Apr. 21
Apr.
1
Apr.
1
Apr.
1
Apr.
7
Apr. 10
612*
472*
424
54
29
232*
172*
1482* Apr. 27 151
242* Apr. 29 27
142* Apr. 28 18
41
Apr. 26 42
2
2
Apr.
1
82* Apr. 12
82*
1024 Apr. 28 132*
9
Apr. 30 10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
«
7
14
17
9
1
12
13
24
__
Apr.
122* Feb.
45
43
.
42*
432*
212*
212*
1324
20
29
4
19
19
16
31
31
2
4
Jan. 27
1482* Apr. 27 155
242* Apr. 29 282* Feb.
4
112* Jan. 18 182* Mar. 17
39
Feb.
8
42
Apr.
9
12* Jan. 26
22* Mar. 17
2
9
Feb. 11
z7H Jan.
4
102* Mar.
132* Apr. 13
Jan.
8
18
142* Jan.
19
9
24c
Apr.
Apr.
40c
Apr.
12* Apr.
10c
Apr.
5c Apr.
42*c Apr.
55c
Apr.
40c
Apr.
9c Apr*
lc
28
1
30
21
15
8
1
5
6
Apr.
Apr.
65c Apr.
12* Apr.
12c
Apr.
8c
Apr.
17c
Apr.
55c
Apr.
43c
Apr.
29
12c
33c
3c
v
Apr,
1
20c
lc
40c
7
Jan. 20
Mar. 23
x7c
13
5
21
8
23
27
5
26
Jan.
Apr. 30
12* Apr. 21
10
Jan.
12
612* Jan.
29
28
152* Jan.
38c
4c
"
12c
4
9c
Jan.
4
Mar. 22
17c
38c
9c
Feb.
Feb.
5
48c
10
15c
12*c Jan.
'
12
17
Feb. 23
Feb.
822*cFeb. 26
'.10
22* Mar.
lc
50c
222* Apr. 30 222* Apr. 30
1602* Apr. 29 17124 Apr.
1
4924 Apr. 29 60
Apr.
6
8
Apr.
2
2i|* "212* 242*"AprI?"7
872*
882*
90
14
28
23
12
16
28
30
Apr. 30
102* Apr. "28
32*
162*
22*
42*
52*
182*
532* Sale
522*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
82* Apr.
5
242*
Ap"r7"7
90
182*
5524
Apr. 14
Apr.
2
Apr. 23
Apr.
2
Apr.
3
Apr.
2
Apr. 30
Apr. 20
122*
Aprl"20
4
162*
3
42*
7
222* Apr. 30
1602*
4924
332*
62*
82*
242*
Apr.
Apr.
Mar.
Jan.
Jan.
Apr.
90
Apr.
32* Apr.
162* Apr.
22s Apr.
4 SA Apr.
Apr.
Apr.
Apr.
Jan.
122*
602*
61'
13
13'
552*
56
132*
14]
30
30 h
"122* *102* Sale'
1
Mar.
1
Feb. 10
Apr. 27
Jan, 13
Jan.
Jan.
11
82*
Sale
82*
142* Apr.
1
5624 Apr. 24
92*
92*
92* Sale
9
92*
502*
112*
242*
92*
82*
824
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20
28
29
28
28
■
6
122* Sale
60
(Del)....... ....*
iKg
1182* 1192*
142*
15
122* Apr. 30
60
%
Sale
Apr.
192* Apr.
5
Apr.
982* Apr.
1224 Apr.
"142* Apr".""!
5624
502*
142*
252*
102*
Apr.
Apr.
Apr.
Apr.
Apr.
112* Apr.
10
Apr.
24
20
14
2
8
.6
19
142* Apr.
2
632* Apr. 15
192* Apr. 14
Jan.
29
8
4
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
7
14
28
23
12
16
28
30
30
8
Apr. 28
30
23
6
28
Apr.
7
29 1082* Apr. 27
28 152* Apr. 13
Mar. 11
Jan.
Feb.
11
9
Apr.
Apr.
Apr.
Apr.
28
29
28
28
7
Jan.
Jan.
292* Feb.
29
Mar. 20
Sale
612*
5124
14
142*
2524
262*
102*
11
142*
602*
502*
»
Texas Corp.............
Tide Water Assoc Oil
mi*
100 Westinghouse El A Mfg Co.*
72*
32*
42*
72*
Seaboard OH Co of Del. mi*
Standard Brands Inc....mi*
U S Steel Corp—.......
Warner Bros Pictures..mis
72*
182*
3
Packard Motor Car Co.. "II*
Radio Corp of America..IIII*
Radio- Kelth-Orpheum...IIII*
United Corp
20c
3c
1.00
8c
N Y Central RR
1%
72*
16
312* Feb.
7 1082* Feb.
3
142* Jan.
Jan.
6
622* Mar.
Apr. 29 4921 Feb.
6
Feb.
Jan.
6
Mar.
Jan. 19 55
Mar. 15 292* Mar.
Apr. 30 252* Mar.
Apr. 28 172* Jan.
312* Mar. 13
Apr." 7
106
13
562* Feb.
12*
International Tel A Tel.....*
z Odd lot.
15
1224 Apr.
7
5424 Apr. 29
43
Apr. 29
42* Apr. 29
442* Apr. 30
23
Apr. 12
212* Apr. 30
132* Apr. 28
11
11
■
500 Montgomery Ward A Co ....*
No par value.
Sale
148
252* Sale
42
11c
800 General Electric Co........*
400 Goodrich (B F) Co
*
•
Sale
141
43
Sale
92*
Sale
724
122*
1124
15c
I6c"
23,100 Cities Service Co....._.....*
1,000 Commercial Solvents.......*
8,000 Com'wealth A Southern....*
1,700 Cord Corp
5
16,500 Curtiss-Wrlght Corp
1
1,600 Electric Bond A Share.
..5
■
Sale
Sale
17 J*
40
Highest
Sale Prices
15
28c
12*c
3c
672*c 75c
23c
200 Bendix Aviation
.....5
600 Caterpillar Tractor.....^... *
North
-----
26 J*
Lowest
Sale Prices
STOCKS—
UNLISTED STOCKS—
1,700
16,300
1,400
11,100
23,400
3,900
300
1,900
1,500
1,600
6.500
500
11,000
150
1IM
Highest
Sale Prices
62
1,700 Amer Rad A Stand San.....*
4,894 Amer Tel A Tel Co
100
1,200 Anaconda Copper Mining..50
700 Atlantic Refining Co
25
8,700 (The) Aviation Corp (Del)..5
2,000 Baldwin Locomotive........*
ennecott
Sale
_
2
10
Sale
Wellington Oil Co
252*
23
Sale
Weber Showcase A Fix pfd__*
200 Alaska Juneau Gold M ColOc
100
700
442* Sale
Sale
*
Victor Oil Co
207,550 Black Mammoth Cons M ColOc
548,300 Calumet Gold Mines Co..10c
51,800 Cardinal Gold Mining Co
1
2,640 Cons Chollar G & S Co
1
5,400 Gold Ore Mining Co
....1
947,600 Imperial Development Co.25c
425,200 Oatman Rainb Gold M Co. 10c
9,400 Prince Cons Mining Co....10
40,940 Tom Reed Gold Mines Co
1
132,325 Zenda Gold Mining Co
1
2,300
572*
442i
42<
..........
Taylor Milling Corp........*
MINING
44
Sale
Sunray Oil Co
—.—
Superior OH Co copimon._.25
Lowest
Sale Prices
106"" Apr'.""7
13
57
47
*
Ask
1062*
122*
Sale
10#
Standard OH of Calif
April 30
Ask Bid
Bid
Calif Gat A 6% pref—25
So Countlea Gat 6% prof-100
Sontag Chain Sotres Co Ltd.*
68,600
n*
RANGE SINCE JAN. 1
Jan. 2
Jan. 1
V
67
Price
Since
,
EXCHANGE
PRICES IN APRIL
LOS ANGELES
STOCK EXCHANGE
SALE!}
STOCK
ANGELES
LOS
4
35
log
90$
5
20
4
3
8
10
23
12
29
13
14
16
20
Jan.
13
Feb.
2
Mar.
3
27
Feb. 14
62
Feb.
5
49
Mar. 17
152* Feb. 17
5
8
62
15
68
54
17
34
P
Mar. 20
Mar. 25
Mar. 5
Mar. 17
Jan. 21
Jan. 15
Feb. 19
Jan. 15
Apr.
19
Jan.
Jan.
18
Apr. 30
#"
Jan.
632* Apr. 15
21
18
4
Apr. 23 21** Feb.
Apr. 28
82* Jan. 14
Feb.; 1 1082* Apr. 27
9
Apr. 28 172* Feb.
Jan.
12 151
Jan.
12
Vv..vM:^/i
General
1
v':..
■"-
i'.
Quotations
OF BONDS AND STOCKS
■'■
?■'■■■'■' '
,'
'■'■■■A
•,
V'
\'l'!'
'i;!':
W'
In the earlier part
the country, for the
of this publication complete records of the dealings on the leading stock exchanges
latest month and for the calendar year to date, are furnished.
of
In this department of
combine in one comprehensive whole, securities of all classes and descriptions, not only
the exchanges^ but also leading unlisted and inactive securities* The following is an; index
General Quotations we
those dealt in
to
on
the different classes of securities
quoted*
Joint Stock Land Bank Securities.......Ill
vb";'• .f;'\:M:\iPage
Railroad Stocks....••w......72;
Mining Stocks..88
Real Estate Bonds..•...«
Page •'V-'.i
Page
Exchange Seats.....................
Federal Land Bank Bonds..........
..84
Foreign Government Bonds
......
Industrial Bonds............—.....
..9a
Municipal Bonds—Domestic......
..82
'Canadian. ............................ 98
Textile Stocks....!...
85
Public Utility Bonds.................... 74
Title Guarantee and
99
Utility Stocks.................... 79
Railroad Bonds...4*......«....W..<U<»«»<».«~®8
United States Territorial Bonds.......... 91
Industrial Stocks
............
Insurance Stocks....
—........
Investing Companies Securities.....
91
-.
..
-
..
78
.....
91
Public
Ill
• «—.......
Real Estate Trust and Land Stocks
...
85
85
Safe Deposit Stocks.. 85
..............
United States Government Securities....
91
Quotations for all securities are as near as possible for the closing dag of the month preceding the date of issue.
The letter 'T* prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued Interest forms part of the price, and
In the case of income bonds and bonds in default, the price is
employed to indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all
therefore the purchaser does not have to
provide for it separately in making payment.
always "flat," and no designating mark Is
;
-
cases
1
from sources which are considered reliable.
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
the figures are obtained
The
"conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for
The black-faced type in the
NOTICE—All bond prices
Bid
Bonds
RAILROAD BONDS
Aberdeen&Asheboro 1st 5s'40J&J / 21
99
Adirondack 1st 4 He 1942 gu M&S
102
Akron & Barb Belt g 4s 1942. J&D
Akron Canton & Youngs town—
Gen & ref 6s 1945 series A. A&O / 72
Gen & ref 5)4s 1945 ser B.A&O / 7ix
Alabama Great Southern—
114)4
1st cons g 5s 1943 ser A—.J&D
_
optional.
letters showing the interest period indicates the month when the bonds mature.
are
"and interest" except where marked
Atlantic
101
_
74
73
Alabama Tennessee & Northern—
Prior lien 6s 1948
J&J /
Gen income 6s Oct 1948...J&J /
Alabama & VIcksburg By—__
17)4
3)4
107)4
1.20%
19
5)4
88)4
b 1.75
b 3.00
b 3.75
107
103
10254
103J4
158"
111)4
10534
31
m
1.25%
1.25%
Pittsb Lake Erie & W Ya—
Refund gold 4s 1941—M&N
S W Div 1st 5s 1950
J&J
Toledo & Oin Div 4s 1959.J&J
Bangor & Aroostook—
1st M 5s g Jan 1 1943
J&J
Cons refund g 4s 1951.....J&J
103
104)4
103)4
105)4
10834
110)4
U254
107)4
97)4
It*
Eqtr 4)4s 1937-40 (yr)—.M&N
Eq tr 434s *38-'41 O (yr)-F&A
Eq tr 5s 1937 (yr)..
F&A
Eqtr 5s 1938 (yr)
F&A
1.25%
2.00%
2.50%
108)4
IO854
76
87
Ref & gen 6s i995 series C_ J&D
Ref & gen 5s 2000 ser D—M&S
Ref & gen 5s series F 1996-M&S
94)4
106
108
106
114
100)4
6354
4s stamped 1951
Pis cat Div g 5s Jan
......
1943—A&O
'39.F&A
'43.A&0
Washburn Ext 1st 5s '39—F&A
St Johns Rlv Ext gu 5s
Van Bur Ext 5s g Jan
liitf
105
109
110)4
107)4
Battle Creek & Sturgis—
75)4
_
II
98
106)4
108
1952—M&S
10154
102
98
,91
103)4
90 54
Equipment trust 414s....—. b
Eq 434s 193841 E (yr)—F&A b
2.00
1.70
99)4
92
104
95
1.25%
1.10%
1942............J&D
1 1938
J&J
434s July 1937
J&J
434s impt 1978
——F&A
1st mtge 4)4s ser A 1943..A&O
334s Jan 1 1951
—-J&J
Ref 3)4s 1952 gu N Y O-.A&O
Boston & Maine (new) 5s Sept '41
4s-5s April 1947
5s April 1944
103
102
5s June 1945............—.
5s Jan 1946..
—-
1st cons 4s July 1
5s June
5s July
10r£X
95
104)4
—
b Basis.
/This price includes accrued interest.
2.00%
^
w*
107
k Last sale.
n
Nominal.
91
95
2.50%
98
23"
106
105
104
,97)4
106
93)4
97)4
94)4
87
89
91)4
93
90
92
88)4
„
Gen
1938
m 6s
J&J15
Boston Term Co 3)4s 1947—F&A
4s 1950
J&J
Brooklyn &
26 X
„
30)4
/100)4
77
38
i 102*4
104
105
Montauk—
2d (now 1st) glold 5s 1938-J&D
103
Brunswick & Western—
1st mtge gtd 4s 1938
J&J
101X
Buffalo Creek 1st 5s 1941
107
J&J
1st ref 5s 1961
98
J&J
Buffalo Rochester & Pittsburgh—
General 5s g 1937
M&S 100.21
Con g 4)4s 1957
M&N
2
Equip trust 5s 1937-'38—J&D b
Buff & Susquehanna RR Corp—
97 H
1st 4s Dec 30 1963
J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34..A&O f 24
Certificates of deposit...... / 24 )4
Butte Anaconda & Pac 5s '44 F&A
106
Cambria & Clearfield—
1st 5s g 1941
107
...J&J
g
4s 1955
F&A
105)4
Indiana—
Canada South 5s 1962 ser A.A&O
Canadian National Rys—
103)4
Equip tr 2)4s 1938-1947—M&S 52.80 to
107
Big Sandy Ry 1st g 4s 1944.. J&D
Birmingham Southern—
|
Equip trust 334s Dec. 11937-46 b 3.60
Birm Term 1st g 4s 1957 gu.M&S
90
Bluff Point Land & Imp 1st 4s '40
Boonvllle St L & Sou 5s '51.F&A f 21
105
Boston & Albany 5s Oct '63—J&J
F&A /
July 11938
1.00%
1.25%
Boston Rev Beach & Lynn—
1st m 4)4s Juv 151947-J&J15
Gen M
Bessemer & Lake Erie—
111)4
Boston & N Y Air Line—
1st mtge gu
g 4s 1955
Bost & Prov deb 5s
68
1.50
2.10
Eq tr 534s 1938
M&N b 2.25
Canada Atl Ry 1st 4s 1955--J&J
103
93
110)4
84
Aug 1942
F&A
3s July 1950
J&J
Equip 534s 1937 (yr)
F&A
Eq tr 6s 1937-38 (year)...J&D
Cambria &
101)4
110
,9854
rK„
3.00
Equipment trust 5s
„
106)4
10734
106)4
107
1st 5s ext May 11954....M&N
Atlantic Coast Line RR—
Conv deb 4s 1939 op *16-.M&N
112
104
1st guar g 3s 1989
J&D
Bay City & Battle Ork 3s '89 J&D
Bedford Belt 1st 5s 1938...-J&J
Beech Crk Ext 3)46 1951—.A&O
Belt RR & Stk Yds (Indplls)—
1st ref gold 4s 1939
M&N
Belt Ry of Ohatt 1st 5s '45..J&J
Belvidere Del 1st 3)4s 1943.-J&J
:.0
3.
3.50
4s
gen
110
m
83
85
M&S
M&N
A&O
Boston & Maine (old)—
97
89
87
92
95 X
5s 1967 ser AO
5s 1955 ser 2
1st m 4J4s 1961 ser JJ
Equip trust 3)4s Dec 1 1937-44
Eq 434s 1938-1943 (yr)„.A&O
_
1st M 4s g July 1 1948
A&O
1st M 5s July 1 1948-.—-A&O
104
1st mtge gold 5s 1946.....J&D
1st cons 4s Mar 1 2002...M&S
Atlanta Terminal 6s 1939—.F&A
Atlantic City gu 4s 1951—.J&J
1st
1st mtge gtd g 5s 1941../.J&J
Augusta Union Sta 4s 1953-.J&J
Baltimore & Harrisburg Ry—
1st M West Ext g 5s 1938.M&N
m
Atk
92
...
May 1940
1st
Austin & Northwestern—
67)4
/
5s
g*
80
American Refrig Transit—
Equip 6s series D 1937..—J&J
Equip 5 34s series E 1939—M&N
Equip 5s ser F, G & H, '41-45
Ann Arbor 1st g 4s 1995
Q-J
Ark & Mem Ry Bridge & Terra—
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947..-.A&O
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995
A&O
Adjustment 4s July 1 1995 Nov
Stamped
M&N
Conv g 4s of '09 due 1955. J&D
Conv g 4s '05 due 1955
J&D
Conv g 4s of '10 due I960. J&D
Conv deb 414s 1948
J&D
Trans S L 1st g 4s 1958—J&
Cal-Ariz lst&ref4)4s'62 opM&S
Rocky Mt Div 4s 1965—.J&J
Athens Terminal Ry—
1st g 5s 1937
J&J
Atl & Blrm.
See Seab'd Air Line
Atlanta & Charlotte Air Line—
1st M 4)4s 1944 ser A
J&J
lot M 5s 1944 ser B
J&J
Atlanta Knoxville & Northern—
5s March 1942
5s Jan 1943....
107
Baltimore & Ohio—
102
series A..M&N
102)4
Albany & Susq 3)4s g 1946—A&O
Alleghany Corp—
97
Coll tr conv 5s 1944—.—F&A
Coll & conv 5s 1949
J&D
Coll & conv 5s 1950—...A&O f
63"
5s stamped 1950
A&O
108)4
Allegheny Valgen 4s 1942-.M&S
Allegheny & western—
9354
1st mtge guar 4s 1998
A&O
Bid
Bonds
Boston & Maine (new) Concl—
5s May 1943
Atlantic Coast Line of S C—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948
J&J
2d g 4s 1948
J&J
Atlantic & Yadkin—
1st M g 5s 1974
/
Ask
Line
1st mtge gu g 4s 1949
A&O
Aug Term 1st gu g 6s 1947..A&O
_
1*75
Coast
(Conn)—
Irred ctfs of indebt 5s
J&D
^
Jst cons 4s 1943G 1938
3q trust 5s ser ser B—.J&D b
A&O
Bid
Bonds
Ask
"f" and income and defaulted bonds.
4)4s
434s
434s
1957
J&J
guar 1951—
M&S
guar 1956
F&A
4)1s guar 1955
J&D 15
40-yr 5s guar 1970—
F&A
6s guar July 1 1969—
J&J
5s guar Oct 1 1969—A&O
5s guar 1954
...F&A
16-year guar 3s I960—
J&D
Guaranteed 3s 1944——.M&N
Guaranteed 2s, 1938
M&N
7-year guar 2s 1943——..F&A
17-year guar 3s 1953
F&A
Eq tr 4)4s 1937-1942 (gu) M&N
Eq tr 434s 1937-45 (ann).J&D
Equipment trust 5s
Canadian Northern—
guar
S F deb 6He 1946..
J&J
i?§*
109
102
85"
1.25%
98)4
,rV
NOTICE—All bond price*
Quotations for all securities
are
are
Bonds
Bid
85
Bonds
90
Canadian Pacific—
Cons deben 4s perpetual. -J&J
93
_
1946—M&S
104,
108 X
101*4
_
J&D
Coll tr 5s 1954
100 X
v
.M&S f 108$
Oonv coll fir 6s 1942
coll tr 4s 1949. ,J&J
Oonv coll tr 3 *4« 1951—*&A
Eq tr 5s 1944
J&j
Eq tr 4*4s 1937-1938 s-a-J&D b
15-yr
1
101
109*4
73
113*4
2.25%
2
79
103*4
111
^
_
1st mfige
guar g 4s
1981—J&D
87*4
Catawlssa Cons g 4s 1948
A&O
Cent Ark & Bast 1st 5s 1940-J&J
109
26
Cent Br Un Pac 1st g 4s *48. - J&D
Central of Georgia—
1st M g 5s Nov 11945
F&A
Cons gold 5s 1945.
—M&N
Ref & gen 5*4s 1959 ser B. A&O
Ref & gen 5s 1959 ser
111*4
27*4
31H
84*4
80
83
19*4
19*4
O—A&O
Eq tr 4*4s '38-'40 ser Piyr)M&8
Eq tr 4^8 '37-'408erQ< yr)M&N
Eq tr 58 1937-1938 '.yrly) J&D
Chatt Div gold 4s 1951
J&D
Macon & Nor g 5s 1946—J&J
Mid Ga & Atl 1st 5s 1947.. J&J
Mobile Div g 5s 1946—J&J
Oconee Div 1st Be 1945
J&D
Cent New Eng 1st gu 4sl961 J&J
4.00
4.00
4.00
-
31
M
20
70
Central of New Jersey—
Gen M mow 1st) g os 1987.J&J
Gen M 4s 1987.
-J&J
&
20
22*4
40
25
71
.
55
Eqtr4*4s 1937-41 (yr)—F&A
2.50
Central Pacific—
,
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s I960..........F&A
1-50%
107
103 *4
107*4
97%
89 H
European loan 4s 46 -—M&S
Central RR & Banking of Ga-—
v
Coll tr g 5s 1937.
M&N
Central Vermont Ry—
98*4
90*4
88
4.00
Eq tr 5s Dec 14 1937-44 • vr)...
Char & W Carolina 5s 1946. .A&O
Chatt Rome & Sou 1st Be 47 J&J
108
78
Chattanooga Sta 4s 1957 gu.-J&J
Chesapeake & Ohio—
107
117
104
89*4
3.00%
109
106
1st cons g 5s 1939.
M&N
General
gold 1992—M&S
Ref & imtp 3*4s D 1996--M&N
f*4s
Ref
&„mpt3] [s ser E1996
notes,
notes,
notes,
notes,
notes,
95*4
F&A
96
J&J
J&J
-J&J
J&J
J&J
J&J
notes,.
..940
1941
1942—
1943.—
1944—.
1945
2.60
2.65
2 80
2.00
Eqtr 2*4s 1937-1946
J&D
Eq tr 3s. 1937-1950
A&O
Eq tr 4Hs ,37-,40 (yr)
A&0
Eq tr 5s 1938 «yr)
M&S 15
Eq tr 5Hs 1937 (^ly)-—J&D
Craig Valley 1st 5s g 1940-J&J
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946—... J&J
A Div 1st
2d
con g
con g
1.50
1.25
109*4
----J&J
41 -M&S
6
Chicago & Alton RR—
Refunding g 3s 1949..—A&O
Chicago Burlington & Quincy—•
.,
16"
_
54
107*4
106*4
115*4
105
108*4
112*4
Chicago & Eastern 111 mew co)
Gen M 5s May 1951.
M&N
38*4
Certificates of deposit
36*4
Chicago & Eastern Illinois—
1st consol 6s gold 1934... A&O
Chicago & Erie 5s 1st g '82- .M&N
Chic Great West 1st 4s 1959-M&S t 44
Equip tr 4Mb "A" 1945—A&O 6 4.00
Chicago & Illinois Midland Ry—1st mtge s i 4 Ms ser A '56 M&S
91
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar.—J&J
101*4
Chicago Indianap & Louisville
Ref M g 6s 1947 series A—J&J
34
RefM g 5s 1947 series B—J&J
Ref M g 4s 1947 series O.
J&J
32"
1st & gen 5s 1966 series A.M&N
18
1st & gen 6s May '66 ser B.J&J
16
Monon Coal gu os '36 opt-J&D
31
V
—
Non-cum income 5s 1955
31
Chic Indianapolis & St Louis-—
Short Line 1st 4s 1953—.A&O
Chic June RR 1st 4s 1945—M&S
110
39
118
44*4
3.00%
93*4
102*4
35
35*4
35
19*4
19
32"
IO3"
107*4
68
Oonv adi 5s Jan 2000....A&O
Chicago Milwaukee & St Paul'
Gen g 4s A May 11989....J&J
Gen g 3 Ha B May 1 1989.J&J
Gen 4*4s May '89 series C.J&J
Gen 4 Ma May '89 ser E
J&J
Gen M 4 Ha May '89 Ser F. J&J
,Eq4*4s '37-'43 E & F lyD-J&J
s'37-'41G& H«yr) J&J
*37-'40 ser B iyr).F&A
Eq tr 5 Ms 1938
A&O
;IS:
Chicago & North Western—
Gen M3Hsg 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax..
Gen M5s '87 stpd inc tax.M&N
GenM4 *4s'87 stpd Inc taxM&N
GenM4Ms'87 stpd inc taxM&N
15-year 634s Mar 1936...M&S
1st & ref 5s May 2037
J&D
1st & ref 4K« May 2037..J&D
1st & ref 4 Ha May 2037 O J&D
Oonv g4%a 1949 ser A
M&N
*
Called July 1 at 103.
103*4
100*4
Ser A 4*4s gen
Ser B 4*4s gen
98*4
93
99
102
108
108
103*4
103*4
no
104
105*4
111*4
106*4
108*4
Cleveland Terminal & Valley-1st 4s gold guar 1995
M&N
Cleveland Union Terminals—,_
1st s f 5*4s 1972 series A—A&O
1st M s f 5s 1973 series B—A&O
1st s f 4*4s 1977 series C—A&O
109*4
92
94
111*4
105*4
101
111%
105*4
101*4
.
-
3.25
2
Coal Riv Ry 1st 4s gu 1945-J&D
Colorado & Southern—
65*4
1.00%
,
A&O
J&J
—F&A
Concord & Claremont—
1st 5s 1944
;
—.-J&J
Connecticut & Passumpslc Rivers
1st gold 4s 1943.
__A&0
Conn River gold 4s 1943
M&S
Connecting RytPhila)—
1st M gu 4s Mar 15 '51-M&S 15
1st 6s 1951—M&S
Consol Rys <N H) deb 4s '54.J&J
Deb 4s 1955—
J&J
Deb 4s 1955———A&O
Deb 48 1956 guar.——
-J&J
Cuban Nor Rys 1st 5 *48. '42 J&D
Cuba RR 1st g 5s 1952
J&J
1st l'n & ref g 7 *4s '36 ser AJ&D
Certificates of deposit—....
1st lien & ref 6s '36 ser B—J&D
Certifiaros 4 deposit
29*4
30*4
30
9*4
32*4
55
59
54
107*4
99
87
105
76
108
116
110
32
37""
32
32
34
38
38
37
50
58
60
41
68
60
59
42
67
74
62
54
54
103
,90*4
99%
90
_
50
64
8*
Equip trust 4s Apr 1 1938-'49— b
W*
69
4.90
4.90
5.10
6854
4.50%
4.50%
4.70%
5.10
4.70%
40
39
41
42*4
82
45""
31*4
45
47*4
so"
29
28
30*4
28
3.75
2.75%
Denver & Rio Grande Western—
Gen income 5s Aug '55—F&A
Assented subject to plan—.
Ref & impt 5s 1978 ser B. A&O f
16*4
16*4
26
19*4
17*4
„
Eq tr 4*4s 1937-42 <yr)..M&N 6 4.00
Equipment trust 5s——— b 4.00
b 4.00
Equipment trust 5*4s-.
Denver & Rio Grande—
1st con g 4s 1936--.———J&J f
1st con g 4*4s 1936
J&J f
Denver & Salt Lake
Ry—
Inc mtge 6s Jan 1 1960-An Apr
1st 4s 1950
Des Moines & Fort Dodge-—
_
J&J
Ctfs of dep for gtd 4sl935-J&J f
Des Plaines Val 4*4s 1947—M&S f
Det & Mack pr lien 4s 1995. J&D f
4s stamped 1995
r
Mortgage gold 4s 1995...J&D r
27
3.00%
3.00%
3.00%
Eq 4*4s %8-'41 LL <s-a).-M&S
Eqtr4*4s 1937-43 <s-a)—M&S
Equipment trust 5s..—.——.
Equipment trust 5*4s
Erie& Jersey sf 6s 1955...—J&J
Erie & Pittsburgh—
Gen gu g 3*4sser B 1940..J&J
Series O 1940-.-.J&J
-
29*4
29*4
^
33*4
87
97
8*4
55
56
85
50
65
45*4
45*4
60
50
50
19
t Called July 1 at 105.
Mtge 4s stamped 1995— r
b Basis.
——
80*4
80,
2-40
b
b
b
b
■
2.70
2.00
2.00
117*4
,
105*4
105*4
Eq 4*4s *38-'4l H ts-a)
M&S
Fla So 1st g gu 4s 1945
J&J
Florida West Sh5s 1934—J&J /
,
78*4
73*4
14
13*4
82
86
I
98*4
42
/This price indues accrued Interest,
10*4
5
5
11
Galveston Houston & Henderson
1st lien & ref M 5*4? 1938.A&0
95
Galveston Term 6s 1938
M&S
99
Genesee River 6s 1957—.
J&J
117*4
Ga & Ala 5s Oct 1945——..J&J /
-—
Ga & Ala Term 1st g 5s 1948. J&D f 33
Ga Caro & N 1st 5s g 1929—J&J
Ext at 6% to July 11934——
Georgia & Florida RR—
1st M 6s 1946 series A...M&N
Certificates of deposit......
Georgia Fla & Ala 1st 6s '52.F&A
Georgia Midland—
1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
—J&J
Ga Sou & Fla 1st g 5s 1945.—J&J
Deb 5s 1952—.A&O
Eqtr4*4s 1937-1939s-a—M&N
Glrard Point Sfge 3*4s *40—A&O
Goshen & Deckert'n 1st 5*4s 1978
2nd ext 6s 1979-.—— M&N
Gouv & Osw 1st 58 g 1942
J&D
Gr R & Ind ext 4*4s 1941—.-J&J
1st ext 3*4s 1941
J&J
n
,
/
38
/
11
/
J
10*4
18
63
123
103*4
67
58
92
....
Guayaquil & Quito 1st 5s '32 J&J2
Gulf Mobile & Northern—
1st 5*4s 1950 ser B
A&O
1st 5s 1950 series O—.A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb *52. J&J
Stmpd <July 1 1933 cpn on).
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu.—-J&J
k Last s&le^
n
Nominal.
95
93
96*4
95*4
103*4
94
94*4
97*4
90
98
94
104
105
85
97*4
4.00
99
110*4
115*
.J&J
Greenbrier Cheat & Elk—
1st 5s 1944
—.——J&J
W Va Midland Ext 5s *54-J&J
Greenbr Ry 1st g gu 4s '40.M&N
Green Bay & WesternDebenture ctfs A Feb——
Debenture ctfs B Feb—.....
Guantanamo & Western—
1st M 6s 1958 series A...—J&J
108
f 93
'41.J&J
J&J
4>4s 1976 series D..—J&J
4*4s 1977 series E...J&J
mtge 4s ser G 1946....J&J
mtge 4s ser H1946
..J&J
Gen mtge 3 *4s ser 11967—J&J
Eq tr 2s 1938-1947——M&S 6
Eqtr4*481937-1939—..M&S b
Eq tr 4*4s 1937-1940 Diyr) J&J
Eq tr 5s 1937-1938 <yr)—M&S
Western Fruit Express—
Eq 5s J'ne l5'37-'39 <yr)J&D
Eq tr 4*4s 1937-1940--J&D
104*4
93 *4
Eq tr 5s Dec 14 1937-43 •yr)-_ b
Grays Pt Term g 5s 1947..
J&D
Gen
Gen
Gen
Gen
3.55%
106*4
102
1st 4s Feb 15'42 Alb gu—M&N
Gen 48 1962 Can Govt gu—J&J
Grand Trunk West 4s £ 1950.J&J
1st g gu 4s $ July 1 1950...J&J
Great Northern—
1st & ref g 4*4s '61 opt
Gen M 5*4s 1952 serB
Gen M 5s 1973 ser O
.
6 4.50
103
100
(Mountain and Prairie)4s 1955
(Lake Superior) 4s 1955......
1st 4s Feb 25 '39 Alb gu—M&N
29*4
19*4
29
—
111*4
105
/
-
29
85
mmmm
105*4
Grand River Valley 1st 4s 1959
Grand Trunk Pacific—
1st M 3s 1962.
—J&J
106*4
15-yr g 5Ha May 1 1937-M&N
Delaware Lackawanna & Western
'
25%
109
General mtge 4*4s 1980..M&N
64
1.50
Eq tr 5*4s 1937.——
M&N b
Col & Pt Deposit 4s 1940
105*4
F&A
Columbus & Hocking Valley—
Delaware & Hudson—
1st & ref gold 4s 1943——M&N
73
El Paso & Southwestern RR—
1st & ref 5s 1965———A&O
5s stamped 1965
—
Brio
-
b
^
_
102
gtd 1950—F&A
1st ext g 4s 1955
*
~mmm
_
'
■
112*4
115
40
105% Fonda Johnstown & Gloversv—
Gen ref gold 4s 1950—
J&J / 45
1st cons ref 4*48 '52 opt
M&N
Proof of claim filedt
8*4
Amended 1st con 4*4s 1982
101
•Nov '32 and May *37 coup)Proof of claim filed...
/
4
Certificates of deposit—
4
Fort Dodge Des Moines & Sou—1st Be 1938—
—J&D / 10.
Fort St Un Dep Det 4Ha *41-J&J
104*4
102*4
Gen & ref 4 *4s 1977 ser A.F&A
Gen & ref 4*4s 1981 ser B—J&J
Cleve Short L4*4s 1961——A&O
1948...
mmmm
mmmm
106
Florida Central & Peninsula—
1st cons 5s gold 1943..—- J&J /
Florida East Coast 4*48 *59-J&D /
1st & ref 5s 1974—
—.M&S /
94*4
103*4
gtd 1942—A&O
Col Newberry & Laurens—
1st 3s July 1 1937—
Columbus & Toledo—
mmmm
109
106
.
118
m
''-'t 1
..
55*4
82
84
109*4
102*4
115
gtdl942_..J&J
M&S
'I'.
109*4
Conv gold 4s 1953 ser A.-A&O
Series B 1953—
—A&O
Series D 1953———A&O
Ref & imp M 5s 1967—M&N
Ref & impt M 5s 1975—A&O 4
1.25%
98
'40-M&S
Equip tr 2 Ha ser A 38-'52
Elgin Jol & East & 1941—M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862—
—A&O
El Paso & R11st gu 5s 1951.J&J
Certificates of deposit—
E 1977.J&J
..
:
.
60
108*4
'
'
tr,.
98
82
l65"
':v;- .I'.'
SSSIf
f:
Prior lien gold 4s 1996—J&J
Gen lien gold 4s, 1996——J&J
105*4
Ser B 3 Ms gen gtd 1942—A&O
Ser O 3 *4s gen gtd 1948..M&N
Ser D 3Hs gen
''•;r
113
„
69
104*4
Imp & equip 5s I960
M&N
Danbury & Norw ref 4s 1955. J&J
Del & Bound Br 3*4s 1955.-F&A
Chic Milw, St Paul & Pac RR—-
F&A
104*4
102*4
108*4
102*4
White W V Div 1st 4s *40—J&J
Cleveland & Mahoning—Gold 5s 1938—
J&J
Cleveland & Pittsburgh-—
109
102
m
81
M 6s '41 ser C—J&J ♦IO32I32
M 5s '63 ser D_.J&J tl05,732
Ref & imp 4*4s ser
Ext gold 4s
102*4
101
Cbic June Ry & Un Stk 1. deCon tr ref 5s 1940——A&O
: " Coll trust ref 4s 1940
A&O
50-yr 5s 1975 series A
Ref & imp
Ref & imp
Ask
Detroit Term & Tunnel—
1st guar 4 Hs 1961
111
..M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964-——
J&J
105*4
Detroit & Toledo Shoreline—
1st gold
guar 4s 1953
J&J 108
Dexter & Piscataquis—
72
1st 4*4s 1949—-—-—.J&J
Duluth & Iron Range—
1st 5s 1937—
—A&O
101*4
Duluth South Shore & Atlantic—
32
1st gold 5s 1937———J&J
Dutchess Co RR 4*481940--J&D / 99
106
East Penn 1st 4s 1958--. —M&S
East Tenn & Western N O— •
1st extended 5s 1965.-.-.M&N
77
East Tenn Va & Georgia—
Consol 1st g 5s 1956—M&N
98*4
Eastern Ry or Minnesota—
Nor Div 1st g 4s 1948-—A&O
105*4
Edmonton Dunvegan & British
102
Columbia Ry 4j4s 1944—A&O
_
1st mtge g 5s series O 57. M&N
1st M 3*4s ser D 1971——M&N
Clearfield & Mahoning—
1st gtd 5s 1943-—-——-J&J
Cleveland Akron & Columbus— :>
1st cons guar g 4s 1940.—F&A
Clev Cine Chic & St Louis—
General 4s gold 1993--—J&D
Gen M 5s ser B 1993--—-J&D
108
113*
104 *_
91*4
102
Clinchfield RR—
Gen M 4s 1958—
M&S
1st & ref 4 ha ser B1977—F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Div 3 ha '49 op '29.J&J
4s July 1 1949.
J&J
Chicago Lake Shore & Eastern
1st M 4*4s 1969 opt 1919.J&D
Cbic Memp & Gulf os 1940.-J&J
Chic Milw & Gary 1st 5s '48-A&O
56
91
95
Chicago & Western Indiana—■
Consol gold guar 4s 1952..J&J
102*4
1st & ref M 4*4.8 D 1962—M&S
,:igo*4
Choc&Memphos 1949-——J&J / 67
Choctaw Oklahoma. &! Gulf—
Consol gold 5s 1952.——M&N / 37*4
Cincinnati Hamilton & DaytonGeneral 5s gold 1®4?aSe"*^S
108
Oln Ind & West 1st 5s 1965-M&N
98*4
Cincinnati Lebanon& Northern—
1st consol gtd 4s 1942—..M&N
104
Cine & Musk Val 4s 1948.—F&A
105
CIn N O & Tex Pac Ry—
Eq tr 5s 1938 ' yr)—-----A&O 6 1.75
Cin Northern RR.lst 4s 1951 -J&J
103*4
Cincinnati Union Term Co— -
lj
1.
155"
Warm Spr Val 1st 5s g
Chesterf & Lancaster 5s '55.F&A
109*4
86
104*4
1.60%
1.75%
1.25%
111*4
117*4
113*4
86
99*4
107*4
Spr & Col Div 4s 1st g
106*4
106*4
4s '89-J&J
4s 1989
82
Cairo Div 1st g 4s 1939——J&J
O W & M Div 1st 4s g *91 - J&J
St L Div 1st col tr g 4s '90 M&N
1.60%
86
86
105*4
95*4
96*4
100
100
100
100
IV*
82
82
Chicago Term 1st jet 4s '41-M&N
Chic Terre Haute & South east—
1st & ref g 5s Dec 1'60 opt J&D
Inc mtge 5s Dec 1 1960—M&S
Chicago Union Station—r
99*4
99*4
notes. 1946—.—-J&J
Equip tr 2s 1938-1947
M&S
!"'• R &
107*4
21
19
?s*
18
12
Eq tr 3 Ms 1937-1947J&J
Chicago St Louis & N O—
Con g 5s June 15 61---J&D 15
Con g 3*4s June *6 51-J&D 15 /
Mem Div 1st 4s 1951 - j-irJ&D
100*4
*ynvo
:
79
60
37
37
20%
3.00%
....
64 X
36
35
20
17
20
3.00%
3.00%
34
30
2.00
3.00
T
deposit..-—
Ref g 4s 1934 opt to 1911—A&O
Certificates of deposit---—
Sec 4*4s 1952 ser A——M&S
Sec 4*4 ser A certifof dep. — . .
30-yr conv 4*4s I960-—-M&N
Eq tr 6s 1937-38 (s-a) -. .J&D
Eq 4*4s 1937-42 O (yr) —J&J
Eq tr 4*4s '37-'45 < s-a)—J&D
Certificates of
103
HUM
ser
b 3.25
Bid
Bonds
Ask
b 4.00
1988———J&J
General gold 4s
103*4
103 *4
A..J&D 15
Carthage & Adirondack—
6s 1952
cons
Chic RI & Pac By—
104
108^
102*4
101H
113*4
3.00
6 3 00
1st
Western Cont.—
Eq5s 1937-38 0 iyr)—---J&D
Eq 4*4s '37-42«yr)ser A.M&N
102 H
cony
Bid
Chicago & North
T
% 8 f 4*4s Dec 15 1944—J&D 15
Coll tr 4 Ha I960...
J&J
sS-
"and Interest" fWWfc wharo marked "f" and income and defaulted bonds
near as possible for the dosing day of the month preceding the date <~f issue
as
Ask
Canadian NW4*4s Oct 22 1943..
20-yr coll tr 4*$s
69
RAILROAD BONDS
Mat, 1937]
107
„
103
102*4
128
106*
55""
3.00%
110*4
116*4
108*4
103*4
103
129*4
107*4
92*4
93
3
3.00
2.00%
2.00
2.10
1.25%
1.50%
1.50
1.00%
2.10
1.50%
1.50%
2.10
101
09
104*4
60
10*4
55
13
98
97*4
72 '
12
61
16
103*4
99
91*4
92
94
70
RAILROAD BONDS
NOTICE—Ali bond prices
are "and interest" except whara markad "f" and tneoma and dafaultad bond*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Ask
Bid
Bonds
H&Ha rtford.
Harl R & Portch—See N Y N
Harris Ports Mt Joy & Lane RR
106%
Ext 4s 1943
—J&J
91
92M
Hoboken Ferry 6s 1946—M&N
Hocking Valley Ry—
1st cons gold 4%s 1999.—J&J
Eq tr 5b 1938 (ann)
A&O
••
Lex & East'n 1st gu 5s 1965..A&O
Lincoln Park & Charlotte—
5s 1939.......—..—J&J
Litchf & Madia 1st 5s 1959.M&N
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
_
^
_Eqtr 6s 1937-1939 (yr).-J&J
Holiaaysburg
v
1st M
g
Bedford
4s 1961
&
118
1.207*
1.25%
115
1.76
b
2.00
6
Oumb
105
103
guar——J&J
Holyoke & West 4%s 1951--A&O / 35
Housatonic con 6s 1937
M&N / —
Houston Belt & Term 6s *37-J&J 100*'32
'
Houston & Texas Central—
1st lien g 6s 1937....-.—J&J
Hudson & Manhattan-—
1st gold 6s 1967 opt-—-F&A
-
,
81"
100%
.
100%
_
■
Adj inc up to 6% Feb
1st M 4%s 1967 conv
»
67-A&0 /
P&A
73
24%
75
p
72
Illinois Central—
110%
1st gold 4s 1961
J&J
1st gold 3 %s 1951
-J&J
Ext 3-yr deb 6s 1937—-—J&D
Main L ext 1st g 3%s '51.A&Q
100%
Ref g 4s 1955 opt 1918--M&N
Pur liens 1st g 3%s 1952..J&J
JtlstrefM (iO«C SL&
N O) 6s 1963 ser A
J&D
Series O 4Mb 1963
J&D
77
72
40-year 4%s Aug 1 1966.F&A
2.25
Eq tr 4Mb 1937-1939 K..F&A
2.50
Eq tr 4Mb 1937-1940 L..A&0
2.50
Eqtr 4%s '37-'41 M (s-a).M&N
2.50
Eq tr 4Mb 1937-41 Ser N.A&O
Eq tr 3s ser R 1937-1952-M&S 60.75to
103
Carlo Bridge 4s g 1950.-J&D
90
Litch Div 1st g 3s 1951...J&J
Louisv Div 3%s g 1953
J&J
74"
Omaha Div 1st 3s g 1951—F&A
94%
St Louis Div ZMb g 1951—J&J
St Louis Div 3s g 1951...J&J
97""
Sp'field Div ext 3%s 1951 J&J
western lines g 4s 1951—F&A
Indiana Bloomington & Western—
^
94
99
m
91M
lOO-"
Indiana Illinois & Iowa—
1st gold 4s 1950
*
100%
J&J
Indianapolis & Louisville—
1st guar 4s 1956
...J&J / 40%
Indianapolis Union—
*
Gen & ref 5s 1965 ser B—.J&J
103%
Ref & imp M 3 Mb ser B '86 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A...J&J
Adj M 6s July 1952 ser A.April
34
1st M 5s 1956 series B
J&J
34
1st M 5s 1956 ser O
J&J
4.00
Eq tr 4Mb 1938-42 (yr)..A&0
Internet Rys (Central America)—
8*
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941.M&N tl01«16
1st 1 & ref 6%s 1947
F&A
102
Interstate Transf Ry 5s 1945. J&J
Iowa Cent 1st g 5s 1938-— J&D
Certificates of deposit
17%
1st & ref g 4s 1951
7M
M&S
Jacksonville & Gainesville &
•
A&O f
Jackson Lansing & Saginaw—
Gulf Ry 1st 5s 1951
-
6a
102
,
36
3.00%
89
102%
98
18%
8
10
105
105
J&D
94
95
96
99
Joplin Union Depot Co—
f
1st g 4Mb 1940 guar
1st 58 June 1 1944—
104 M
105
opt.M&N
J&D
Kalamazoo Allegheny &
Grand Rapids gtd 5s *38-.J&J
102
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940
104%
J&J
Kanawha Br & Ter 5s 1948.A&O
105
Kana & Mich 1st 4s 1990—A&O k 100
Kanawha & W Va 5s 1955..J&J
100
Kan City Ft Scott & Memphis
Ref g 4s 1936 guar
..A&O / 55 H
Certificates of deposit
K C Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
Sept 1
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950—J&J
Eqtr 5 Ma 1937-38 (year).M&S
Eq tr 3s F Jan 1 1938-43
.
2d 5s 1941
Lake Shore & Mich South—
93
b
2.05
b
3.00
mn
F&A
Lehigh Valley—
1st 6s ext gold 4s 1948—..J&D
Con M 6s ann irred
J&D
Con M 4Mb ann irred....J&D
Gen cons gold 4s 2003...M&N
Gen con goid 4Mb 2003—M&N
Gen con gold 5s 2003
M&N
Lehigh Valley Ry of New York
1st 4%s gold 1940
J&J
Lehigh vail Term 5s 1941—A&O
Lehigh & N V 1st 4s 1945..M&S
*
Called July 1 at 103.
QO
1.00%
1.00%
109%
105%
113
106%
85%
87
94%
96%
107
ist con
M&S
gold 4s 1977
Sept 1914 coupon on 1977.M&S
Sept 1914 coupon off 1977 M&S
Asst (cash warr & coup).......
Michigan Central—
Ref & impt 4 %s 1979 ser O.J&J
1st 5s Kal & SH1939—M&N
1st Mtge M Air L 4s 1940.. J&J
1st g 4s Jol & N Ind 1957-J& J10
1st gold 2Mb 1952
M&N
Middlesex Vai 1st 5s 1942—M&N
Midi RR 4% franc bonds
(Foreign series) 1960——J&D
Midland of N
J 1st 6s 1910
ext at 5% to 1940....——A&O
85
101
102%
.
/
f
1
97
2.50
2.50
_
109%
107 M
97%
100%
98%
100M
100M
102%
102%
105
107
123
12ZM
104
59"
59%
65jf
72
101M
101%
90%
t Called May 1 at 102.
38
78
•
•
■
105
106%
mmmm
124
100'9J2
101
102
45
103%
92
105
!7s
90«
94
»
OCT
1.00%
►
3.10
2.25%
100%
101%
39
New.Orl Term 1st 4s 1953..J&J
New Orleans Texas & Mexico—
Non-cum inc 5s - 35 ser A. .A&O
1st 5s 1954 series B—
A&O
Certificates of deposit......
1st M 5%s 1954 series A..A&O
Certificates of deposit......
1st 5s 1956 series O......F&A
1st M 4%s 1956 series D—F&A
2M
2M
102
3.00%
Equip trust 4%s....
& Cindnnati Bridge—
1st M g 4%s 1945 guar....J&J
New York Central RR—10-yr conv 6s 1944..—M&N
Cons mtge 4s 1998 ser A..F&A
Ref & impt 4 Ms 2013 A...A&0
*4" Newport
2%
_
__
104^
104
96
105%
104%
104%
99
Ref &
89
/
23%
25%
;
70
61.
63
1st ext 4Mb 1939———.......
Con ext 4Mb 1939....
Cons 6s 1913 ext at 4%% to
90
83
85
37
57
90
:
/
N Y Cent equip trusts—
5s 1937-1939———J&D
95
s
68%
,
2.25%
2Mb Mar 151938-1952
■^6 v;
„
96"
24
25
New York
20
27
24
27%
1st M 4%s 1953 series A..F&A
1st guar 5s 1953 series B
F&A
New York & Erie R Cr¬
ist 4sextg 1947------.
M&N
2d ext 5s 1939———M&S
3d mtge 4%s 1938
M&S
N Y & Greenwood Lake
55
23%
82%
17
b
87
4.00
93
3.00%
95%
70
102
i'I
mmmm
Mississippi Cent g 5s 1949...J&J /
Missouri Illinois Bridge and Belt
86
4s
/
56%
,59%
102
99
78
50
/
64"
b
3.50
78%
:
69
71%
66%
2.50%
;;
88%
/
/
/
/
/
/
40%
/
/
40%
37
45"
/
41
37
Connecting RR—
Guar g 5s 1946-———M&N
N Y & Har 1st g 3 %s 2000—M&N
N Y & Hob Fy 5s May '46—J&D
N Y Lack & Western—
1st & ref 48 ser A 1973—.M&N
1st & ref 4%s 1973 ser B..M&N
New York & Long Branch—
General gold 4s 1941.....M&S
;
-■
45"
42
37%
40%
40
37
39"
1 Vky*
f
b
b
22
3.25
3.75
!
103%
2.50%
1.25%
2.25%
108
108)
io2%
101
99%
99
73
102
97
98
103%
75
104%
107%
Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-conv...M&N
Deb 48 1947 non-conv...M&S
3%s March 1947.
M&S
Deb 3%s 1954 non-conv—A&O
Deb 3%s 1956 conv
...J&J
Ik**
40
/
37
40%
102
100
99
88
108
General 1st 5s 1941..—.M&S
NY & NE Bos Ter 4s 1939—A&O /100
N Y New Haven & HartfordDeb 6s Jan 15 '48 conv—J&J15
Deb 4s May 11957—-M&N
Deb
86%
101»32
3-year 6s Oct 11938..........
98
Ref 5%s 1974 ser A.
A&O
Ref 4%s 1978 ser O
87%
M&S
103
10-yr coll tr 4s 1946——F&A
Equip tr 4%s 1937-'44 (yr)F&A b 3.25
2.00
Equip tr5sl937-'38 (yr)..F&A b
b
3.25
Equip trust 3s July 1 ^/-'Si-
17%
6%
50
19
1.25%
1.25%
2.00%
4%s Mar 15 '37-'39
M&S
4%s 1937-1945——M&N
N Y Chicago & St Louis—
1st gold 4s 1937.
—.A&O
•Vs
/»I
94%
106
89
Spuyten Duyvil & Pt Morris—
3%s 1959
J&D
85
15
6H
f
2013 O....A&O
f 1946—A&O
sec s
_
38
60
ob
3 %s conv secured w i 1952 M&N
New York Central & Hud Riv—
Ref g 3%s July 1 1997
J&J
Deb 4s 1942 tax-exempt..J&J
Ref & ref 4 %s ser A 2013. -A&O
L S coll tr g 3%s 1998—F&A
M O coll tr g 3%s 1998...F&A
98%
/
impt
10-year 3%s
67
1
©«
50-year 1st 5s 1983-..——J&J
118
101
Valley—5s 1943—.A&O
b Basis.
1
.
106
75 ;
..
47
General 5s Jan 1 1938
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern—
Income deb 5s 2032.....J&J
New Orl & Nor East 6s 1915
.
Extended at 5% 1940—M&N
Ref & impt 4%s 52 ser A.. J&J
_
1951—......-J&J
Mo-Ill RR 5s 1959—————J&J
Mo Kans & Okla 5s 1942...M&S
Missouri-Kansas-Texas RRPrior lien 5s 1962 ser A.—.J&J
Prior lien 4s 1962 ser B-—.J&J
Prior lien 4Mb 1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&O
Eq tr 2 Mb 1938-1952F&A
Mo Kan & Tex (old company)—
1st gold 4s 1990—
—J&D
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A——F&A
Certificates of deposit._____
1st & ref 5s 1977 ser F—M&S
Certificates of deposit
1st & ref 5s 1978 ser G...M&1T
Certificates ef deposit—-...
1st & ref 5s 1980 ser H...A&C
Certificates of deposit..
1st & ref 6s 1981 ser I—...F&A
Certificates of deposit......
Conv g 5 Mb 1949 ser' A-..?
Secured 5%s 1937-1956—
Equip trust 5s 1938 '40(yr)M&S
Eq tr 4Mb '38-'44 F (yr)—M&N
4?%
Nat RR
93%
50
88
cons
99
99
99
or Mex p 1 g 4%s '26 J&J
1st cons gold 4s 1951
-A&O
Naugatuck 1st 4s 1954—M&N
87
New Eng cons 4s 1945 gu..—J&J
Consol g 5s July 1 1945—J&J
N Hav & No Ham 4s 1956 guJ&D
102% N J June 1st 4s gu 1986—..F&A
81% N J & N Y 1st ext 5s 1950—M&S
105
95
33
33
Prior lien g 4%s s f 1957..J&J
Gen mtge 4s 1977—.—^A&O
110%
Mexican International¬
RR
112
.
.
98%
102
mtge 4s ser A 1965— .A&O
Lehigh Valley Harbor Term Ry—
mtge 6s 1954..
96
17H
99
Gen
1st
104
4s 1939 ext to 1959
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932-.J&D
1st consol gold 5s 1934—.M&N
Certificates of deposit———
1st refdg gold 4s 1949——M&S
10ZM
Ref & ext 58 Feb '62 ser A.Q-F
102
Certificates of deposit
Minn Northf & Sou 6s '41—M&S
•58% Minn St P & Sault Ste Marie—
52 M
1st cons gold 4s 1938—.—J&_
1st cons gold 5s 1938
J&J
W
1st cons 5s 1938 gu int
J&J
2d M gold 4s guar 1949—.J&J
1st ref 6s 1946 series A....J&J
1.25%
lstref 5%s 1978 ser B-—J&J
2.00%
25-year 5%s 1949——...M&S
Secured notes 5s 1938—.F&A
106 M
Eq tr 4s '37-'38 s-a—— J&D15
t St P & SS M & Cent Term Rylst Ch Ter s f 4s *41op'16. M&N
101M
107
Minn Terminal 1st 3 Mb '50. .J&J
Minn Transfer Ry 3%s 1956. J&O
104)|
J&J
Cong g ref 3%s 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh & Lake Erie 4%s '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
-
93%
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
105 M
J&J
Kansas Oklahoma & Gulf—
1st M 5s 1978
J&J
100
Kentucky Cent 4s g 1987
J&J
106%
Kentucky & Indiana Term RR
1st M 4Mb 1961 (sterling).J&J
Acer int at exch rate 4.8665—
Stmpd accr int at rate 4.8665— fclOl
Plain 1961
J&J
1st mtge 4Mb ungar 1961
lOO"
Lake Erie & West 1st ext 4s 1947_
100
1st extended 3s 1946
J&J
•
Montgomery & Erie 1st 5s 1956..
Montour RR 1st 5s 1963...F&A
Morris & Essex 3%s 2000—-J&D
Constr'n 5s 1955 ser A...M&N
Oonstr'n 4%s 1955 ser B.M&N
Nashville Chattanooga & St "
1st M 4s 1978 ser A—
F&A
Eq tr 4%s 1937(yr)
A&O
Eq tr 2%s 1938-1952
M&S
Nashville Florence & Sheffield—
1st guar gold 5s 1937——F&A
National Rys of Mexico—
106
108
90
1.50
1.50
J&J
96
96
©
1st mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945..—J&J
Milwaukee & Northern—
Joliet & Northern Ind 4s 1957 J&J
4s 1959 guar
107
104
101
A *45 J&D
1960. J&D
—
30%
32%
..M&S
M&S
....
106
Adj M Apr 1 '53 ser A....Sept /
Adj 5s series B 1953 Sept..... /
107**
1st guar g 4s 1991
Consol gold 3%s 2002
104
——...J&J
••••
79
Mohawk & Malone—
Gen 6s 1955
A&O
Mont Cent 1st g 6s 1937
J&J
1st guargold 5s 1937—.^.J&J
Montana Wyoming & Southern—
112
—
Midland
Jamestown Frank & Clearfield—
1st g
25
1934 (1884).—...i--—J&D /
Mil Sparta & NW 1st 4s 1947M&S /
Mil&State Line 1st 2Mb 1941. J&J /
106
July 1 1967—
Sold 4s, 1952
Eq 4%s 1938-41 (yr)—.J&J15
Eq tr 5s 1938 (s-a)
—M&S
Eq tr 5s 1938-39 (year)..-J&J
Montgom Div g 5s 1947..F&A /
Monong&hela Ry Co—
1st mtge 4s ser A 1960—.M&N
Monongahela Sou 5s 1955—.A&O
95
106
; N Term 1st g 4s *52 gu J&D
Macon Dublin & Savannah—
1st 5s 1947
-J&J
Macon Terminal 5s 1965——J&J
Maine Central¬
98
Monon Coal—See Chic Ind & Lou
94%
South East & St Louis Div
2d mtge 3s 1980
M&S
Mob & Mont 4Mb 1945..M&S
Southern Ry joint Monon coll
20
_
Gen gold 4s, 1938.......M&S /
Ref & impt 4%s 1977——M&S /
Secured 5s 1938
—-M&S /
100
84
76
Philippine Govt gu—.M&N
41
Sinking fund g 7s 1937—M&N
Manitowoc Green Bay & Western
103%
1st gtd 2Mb 1941
-J&J /—
74
104
Maryland & Pa 1st g 4s *51 .M&S
; 69
1st cons A 6s 1963..—.—.A&O
87M Memphis Union Station Co—
116
1st g gu 5s Nov 1 1959—M&N
14%
90
36
Meridian Term 4s '55 guar .M&N
91
1st 3%s Sept 1 1951
Jacksonville Terminal—
'1st 5s July 1 1939——————
Ref & ext 5s series A1967—J&J
Ref & ext 6s series B 1967—J&J
Mobile & Ohio—
103
1.50<.
2.25%
3.00
Equipment trust 5s—....— 53.25
53.25
Equipment trust 5%s—
83%
Manila RR Sou Lines 4s '39.M&N
106
112
J&J
J&J
101%
31
2.25
1st M gold 5s 1935—
—A&O /
Louisville Henderson & St Louis—
ist mtge & coll 4s ser
Conv gen 4Mb ser A
Secured 6s 1959—
Indiana Harbor Belt RR—
Genl mtge 4s 1957
Gen mtge 4Mb 1957
106
103
100
101
Atl K & Oin Div 4s 1955—M&N
Pad & Mem Div 1st 4s '46.F&A
103
A&O
1st ext 4s 1940
100
34
105
102%
...J&J
Long Dock cons 2Mb 1950--A&O
Long Island—
Unified g 4s, 1949
—M&S
Gen mtge gold 4s 1938——J&D
Debenture gold 5s 1937.M&N
Refunding mtge 4s 1949—M&S
4s stamped 1949-..—-M&S
Equip tr 5s 1938-39 (yr)..A&0
Equip tr 4Mb 1941-45 (yr).F&A
Long Island City & Flushing—
Con 5s 1937
..—M&N
Los Ang-Pac Co ref 4s 1950—J&J
Louisiana & Ark 5s A 1969
J&J
50-year gold 5s 1937—...M&N
Unified gold 4s 1940
...J&J
1st & ref5s 2003 ser B—A&O
1st & ref 4Mb 2003 ser C—A&O
1st, & ref 4s ser D 2003—A&O
1st & ref 3%s ser E 2003—A&O
Eq tr 4Mb 1937 (year)..—J&D
Equipment trust 5s.——.—
.
;
—
108
1st mtge gold 5s 1946.-.
J&J
Louisville & Jeffersonvilie Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
OoltrLNO&Tg4s '53.M&N
Ref mtge 5s 1965..
-M&N
s
guar
1975.M&S f 19%
3d 7s ext to July 1938 at
4%
—.M&N f
Mobile & BirminghamPrior lien 5s, 1945———J&J
93%
Gen M
76
g 4s 1945
—J&J
Louisiana & North Western—
101
100
101
89
1st g 3s sterling 1951—-M&S
Coll trust gold 4s 1952—A&O
1st gold 4s 1939
Mo Pac (old)—Gen 4s
102
100%
/
Bid
Bonds
119
,
_
Ask
15-year secured 6s 1940—-A&O
1st & ref 4%s 1967——J&D
Equip tr 4%s Sept 151937 to
Mar 15 1945 (s.-a.)..M&S15
Equipt tr 4%s *37-'46 (yr).J&J
Equipment trust 5s_.
-----
Har Riv & Pt Ches 4s '54
N Y & N J Ferry 5s 1946
15%
22%
2.25%
2.50%
/ Prise Includes accrued Interest, k Last sale
n
Nominal.
M&N
J&J
3.10%
3.10%
2.10%
93%
**><
railroad
MAT, 1937]
71
bonds
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All
bond
Bonds
2734
2834
20
22
107
10734
102
103
100
10234
99
>/
10334
10134
89^
'■
107
45
/
N Y Susq & Western—
82
/
85
45
101
lo'tO
N Y Westchester & Bos Ry—
1st M g 4 Yr 1n/la
Nord Ry s f 6,
Norfolk & Oar
1534
107
1534
10534
f
104
_
.2nd 5s 1946-.::."
Norfolk Southern—
,
99
/
/
/
/
'
28
25
75
30
'/ 2934
Northern Central—
Gen & ref 5s 1974 ser A__M&
Gen & ref g 4J^s ser A '74.M&
Northern Ohio By 1st guar 5s—
<
115
v/vv.
A
JlUUU
w.
x
U1
12434
>
120
/
78
.
}./_;•
•
mm mm
Stamped
V-
as to sale of Apr 1
to Apr 1 1935-1945
78
.
Prior lien g 4s Jan 1997
Q
Gen lien g 3s Jan 2047
Q
Ref & Imp 434s 2047 ser A.J
Ref & Imp 6s 2047 ser B
J
Ref & imp 58 2047 ser O
J
Ref & imp 5s 2047 se- n
1
Eq tr 4Kb 1938-'40
„Eqtr 234s 1937-1941
Nor RR of N J gen 4
No Ry of Cal 5s
g
North Penna 1st 3 34
103
;
i,i
KUOi
OB
109
/
/
104
100
2234
108
55
65
lio""
10434
18
15
Ichmond &
1st g 4s
100
2d ext 5s gold 1938
J&J /
Cardelet Br 1st 434s 1938..
10034
'
V,
St Louis City real est 5s '38
99
Paducah & 111 1st 434s 1955.
106
Paris-Orleans extl 5Ks 1968
6% franc bonds (foreign series)
„
red to 1956
Pennsylvania Company—
28-year secured 4s 1963...F&A
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3Ms 1937
M&S
Gu tr ctfs g 3^8 1941
F&A
32
83
34
8734
90
102
_
10334
102
10534
107
108
10934
11134
10934
St Louis
•
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
Con M 4s gold 1948
sterling
stamped dollar.......M&N
,
Con M 434s gold 1960
F&A
Gen g 434s 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 43*8 1981 ser D...A&0
Gen M 4Ms ser E 1984...J&J
Deb 4Kb 1970A&O
Gen M 334s ser O 1970—.A&O
Cony deb 3 Ms 1952
A&O
30-yr secured 4s 1938-1964.J&J
Eq tr 5s 1938 (yr)
_M&S
Gen equip 5s 1937-39 (yr)_A&0
Eq tr 434s 1937-39 (yr)..A&O
Eq tr 4s series E 1938-1949-J&J
Eq tr 2Ms ser H '38-'52_.M&N
Peor & East cons 4s 1940..A&O
2d oons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
108
115
11534
10334
100
10434
10434
10034
9634
10734
*
10934
11534
10734
9734
10834
10434
b
3.50
2.25%
b
1.50
1.00%
b
1.75
b
1.75
3 00
,
/
9i34
1634
7134
95.27
o
11034
7334
10334
10434
1st g 4s July 1956 ser B..J&J
9234
1st 4Mb 1980 ser O
M&S
9634
b
Equipment trust 4 Ms
3 00
Equip trust 234s 1937-46—J&J b
300
Perkiomen 1st 5s, 1938
100
Q-J
2.25%
2d 5s, 1938
Q-J
Phlla & Bait Cent 4s 1951.1M&N
Phlla Bait & Washington— 1 -
1st gold 4s 1943
M&N
Gen 4s April 1 I960——A&O
9434
98
2
25%
100
105
I—I
10934
....
28
£
£
t Paul East Gr Tr
t Paul & Kansas
5s extfr July 1
33 to
6 Basis.
10234
.—J&J
10634
32
30
17
105
27
28
71
23
/
26"
108
A&O
15
58
5s 1953
g
27
19
62
95
4934
14
51
10634
10734
113
108
117
Terre Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
1st M 5348 1950 guar
F&A
107
A&O
Gen & ref 5s 1980
v
ser
D
10334
85
2534
-100
105
101
120
10234
101»
J&D
103
10034
2.10
2.85
2.85
2.85
Tex Pac-Mo Pac Term RR—
1st M g 534s 1964.
M&S
y 99
105
88
118
Eq tr 5s 1937-1939
M&N
Eq tr 434s 1938-42 (yr)._.A&O
Eq tr 43*s 1938-43 (yr)...F&A
Equipment trust 4s
2734
10834
104
Texas
City Term 6s 1941.J&J '26
Texas & N O con 5s 1943....J&J
Texas & Pacific Ry—
1st gold 5s 2000
J&D
Gen & ref 5s 1977 ser B_.. A&O
Gen & ref 5s 1979 ser O—A&O
2634
10234
1.60%
2.25%
2.25%
2.25%
Toledo Canada Southern & Det—
101
1st 4s
92
6834
y. 5734
.4434
1.50%
1.50%
2.50%
1956
8534
24
2134
102532
10334
10834
J&J
10234
Toledo & Ohio Central—
Ref &
imp M 3 34 s
ser
1st mtge 4s
ser B 1967
Toledo St Louis & Western—
1st gold 4s
_
101
A *60 J&D
St Mary*s Div 1st 4s 1951F&A
Toledo Peoria & Western RR—
J&J
April 1 1950—A&O
Tol Term 1st 434s *57 gu...M&N
Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser C
M&S
106
100%
1st
1st consol gold 5s 1944...F&A
Gen ref s f g 4s 53
opt TO -J&J
40
91
5534
42
July 1 *43. t 102332
8 alt Lake City Union Depot
and RR 1st 5s 1938
M&N
94^
93
91
A&O
1st gold 434s 1939
100
1°2,,
*47—J&J / 2834
Montana ext 1st 4s 1937—J&D
Pacific ext 1st 4s £1940—J&J
8 t Paul Union Depot—
10334
4s 1951-J&J
Suffolk & Oar con 5s 1952—-J&J
Sullivan Co RR 6s 1944
A&O
10734
434s
City Short Line
1st guar 434s 1941...——F&A /
8 t Paul Minn & Manitoba—
,
g
81
78
.J&D
77
102
10134
Tavares & Gulf 5s A 1935—.M&S
Term RR Assn (St Louis)—
96
Mortgage 4s Dec 1 1996.-J&D
1st & ref 5e 1972
'106
Gen 5s 1974 series B—.F&A J12034
Gen M 434s 1977 ser O.. J&J k Illy
Qep 434s series D 1981—J&D
t Called July 1 at 10134.
24
S 4 Paul & Duluth—
4s 1968
2.00
2.50
Tampa North 1st 5s '36 opt.J&J
Tampa Union Sta 5s 1940.-M&N
Tampa Un Term 4-6 34s '53.-J&J
93
2.50
Eqtr 534s 1938-1939 (s-a) M&S
ft 2 50
Equipment trust 5s
Equip tr 434s 1937-1945-J&J ft 3.50
1st consol
g
2.50
7834
109
ft
t!"
9934
10134
2234
2234
91
/
10534
102
'
-
101
J&J
Berwick RR 5s 1952
Tampa & Gulf Coast—
2234
ff
10434
Railway—
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st
m
M&N
101
1st M inc 6s 1938
coup.M&N
Susquehanna Bloomsburg &
/ 2834
Certificates of deposit...
/ 26
Prior lien 5s 1950 series B.J&J / 2834
Certificates of deposit
/ 2434
Cons in 434s 1978 ser A—M&S / 2734
Certificates of deposit stpd.. / 2334
99
Eq tr 5s 1937 (year)
M&S
98
Eq 434s 1938-'41 BB (yr).F&A
97
Equipment trust 4s
£ t Louis Southwestern—
1989.—.
1.50
1.50
10134
10334
74
Prior lien 4s 1950 series A. J&J
1st g 4s
9934
1.25%
100
45
82
/ 80
y,8iy
/ 76
49
J&J / 3934
2d g inc 4s Nov 1989
J&J
1st term & unif 5s 1952—.J&J
Gen & ref 5s ser A 1990. -J&J
2.25
4034
Pac of Mo
Certificates of deposit
2 25%
b 1.10 t
see
St L Peo & N W 5s 1948
St Louis-San Francisco Ry—
1.25%
1.25%
b
1st g 534s 1974 series A
F&A
Peoria Ry Ter 4s *37 gu op... J&J
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
11134
12034
City
1.50%
1.50%
Sunbury Hazleton & W-B—
St Louis Iron Mt & Sou—
Riv & Gulf Divs 4s 1933.M&N
103
105
v
4
4
St Joseph & Grand Island—
1st gold 4s 1947.
..—J&J
St Lawr & Adirond 5s 1996.-J&J
2d gold 6s 1996
.A&O
10134
9934
2.10
2.40
2.40
7234
,
/
Rutland con 4 34s 1941
J&J
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s *51—J&J
St Johns & L Cham 5s 1944.M&S
105
is
89
89
89
2.25
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
....J&D
106
8934
Island-Frisco Term Rylst M 434s 1957
J&J
Rutl Can 1st
g gu 4s 1949
J&J
9334
95
A&O
Staten Isld Ry 434s 1943
J&D
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
J&J
2
91
78
9234
M&S
M&S
M&N
Mobile & O coll tr 4s '38.M&S
Spartanburg Un Col 4s 1995.J&J
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955.J&J
Stark Elec RR 1st 7s 1952...J&D
"234
M&S /
1st guar 434s 1934.
Rock
105
10334
10234
1st & ref 4 34s 1977 ser A. .A&O
1st & ref 4 34s series B 1981
,
Rio Gr West 1st 4s 1939
J&J
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
88
103
Gu tr ctfs g 3 Ms 1942
J&D
Gu tr ctfs g 334s 1944.—.J&D
Pa & N Y Canal con 5s 1939 A&O
Cons mtge 4 Ms 1939-....A&O
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
Pennsylvania RR—
108"
76
Eq tr 5s 1938-39 (s-a)
M&S
Eq tr 434s Oct '37-'39 (s-a)A&0
Aiken Branch 4s 1998
J&J
11034
10434
129
.
.Develop & gen M g 4s '56. A&O
Develop & gen 6s 1956
A&O
Develop & gen 634* 1956—A&O
Equipment trust 5 34s
110
63
Coll tr g gu 4s 1943 opt...J&D
Rio Gr June 1st gu 5s 1939—J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
88
i.
2.25%
1.25%
10634
10434
101
25""
Stamped (Fed tax) 1955.J&J
Southern
9834
10734
-
10-134
10434
10034
J&D
Paterson Extension 5s 1950. J&D
Paulista Ry 1st 7s '42serAM*
/
i
108
M&N
Series A 1977...
1st consol g 5s 1994
108
10034
10034
82
98
100
'v
75
38
11934
'
Southern Pacific RR Cal—
1st con g 5s (guar) 1937.-M&N
1st ref g 4s 1955
opt 1910..J&J
10534
106 H
„
y
r
Eq 5sll938-41 D (yr)—A&O
105
4j4s 1940——A&O
Mecklenburg—
Nov 1 1948
43
72
72
A&O
Ferries) 1st 5348 1949
85
78
104
May 1 1941—M&N
5s 1963
99
redericksbg & Potomac—
Cons mtge
/
95
40
Southern Pacific (Golaen Gate
■
119"
gug
2634
2034
£5
106 34
Eq 434s 1937-*45 (s-a)
M&N ft 3 .20
b 2.00
Equipment trust 5s
Philadelphia & Reading RR—
108
Imp M ext g 4s 1947—-A&O
104
Extended 434s Oct 1 1943._.
109
Term 5s ggu May 1 *41 Q&F
*nfw«iaer & Saratoga—
62
62
58
10834
Line—
Jer Cent 4s *51 opt *06—A&O
Gen & ref 434s 1997 ser A.. J&J
Gen & ref 434s 1997 ser B.J&J
bds
Pacific Coast Terminals Ltd—
1st M s f 63*s 1948
Fl
Pac Fruit Express—See Sou Pac
Pac of Mo 1st ex g 4s 1938.
101
„
Reading Company—
88**
60
-—
105
'
_
110
1st 5s 1931
J&J
Ral & Gaston 1st 5s g 1947—J&J
Raritan River 1st g os 1939—J&J
Reading Belt 1st 4s 1950
M&S
....
75
95
434s 1969 with warr
M&N
10-yr secured 334s 1946..-J&J
Equip 5s 1937-1939 (yr)..M&N b
Eq tr 434s 1937-40 (yr)'—J&D b
Eq tr 434s 1937-41 (yr).._
.J&D b
Pacific Fruit Express—
Eq 5s 1938-39 O (yr)__.M&S
,
9734
Raleigh & Augusta Air
45
104
Oregon-Wash RR & Nav—
1st & ref g gu 4s *61 opt--J
-
10434
Prov Sec deb 4s 1957 gu
M&N/
Prov Ter 1st g 4s gu 1956—.M&S /
cons
40-year 434s 1968
50-year 434s 1981
107"
11634
A ir*U-
;
119
10434
y
934
'
Southern Pacific Co—
Coll tr 4s (OP) Aug 1 *49-J&D
1st 434s (Oregon Lines)
110
102
97
6—.
Gen
123
11934
100
11634
VVAJO
2.75%
Conway RR 434s 1937
J&D
Potomac Val 1st gu 5s g 1941-J&J
2.70
72
95
AOV
3.00%
4.00
3.50
2.10%
2.10
1034
P
Southern 111 & Mo Bridge Co—
1st Mg 4sl951
M&N
South Indiana 1st g 4s 1951.-F&A
102
....
3$s 1950 series
90
100
b
33
South & North Alabama—
9534
5s 1951
M&N
Port Reading 1st gu 5s 1941..J&J
ortsmouth Great Falls &
/
/
1st M 4
95
109
b
M&S
t
/if
it
Somerset By 1st & ref 4s '55—J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O
101
102
-
Seaco&st RR prior lien 5s '48>. A&O
Shamokin Sun bury & Lewisb'g—
2d ext'd 5s 1945
-J&J
Shrev Bdg & Ter 5s '55 gu—.F&A
Sioux City & Pac334s 1936—F&A
45
....
9154
ortl (Me) Term gu 4s 1961.J&J
Guar 5s 1961
.J&J
ortland & Rumford Falls—
102""
Ore RR &
22
100
98
11134
10234
10234
1.40%
101
Northwestern Terminal RR—
1st M 5s 1977—
An.-Ap: / 42
/ 20
„.5s 1948
Norwich & Worcester—
1st mtge 4 Ms 1947
M&i
10334
Ogdensburg & Lake Champlian—
■;
1st guar g 4s 1948
J&;
2034
.
iF
10734
9734
11134
11334
3134
Certificates of deposit
Seaboard & Roanoke 5s 1931.J&J
107
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series O... J&D
1st 434s series D 1977
J&D
10334
7434
7434
111
110
Stamped
..A&O
Adj mtge 5s Oct 1 1949
F&A /
Rergola4s 1959 opt
A&O
5
Pitts Young & Ashtabula—
v
1st gen 4s series A 1948—J&D
■y 83
xvorthern Pacific—
110
10734
.
92
J&D
A&O
1st M 434s 1960 ser O
A&O
Eqtr 334s Apr 1 1938-1946
Eq tr 234s 1937-1946
J&D
82
78
109
.
11534
11534
Pitts & West Va By—
1st M 434s 1958 ser A
1st M 434s 1959 ser B
"
UJ
/
Pittsb Term RR & Coal—
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943.M&N
87
/
''
1st s f g 5s 1959
J&D
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
Cons 1st g 5s July 1 1943..J&J
11334
114
/
115
10134
10734
■
Certificates of deposit
5% secured notes 1931
F&A
Receiver ctfs 2-3 34s '45.—F&A
125""
Atlanta-Birmingham Div—
1st g 4s May 1 1933
116'"
M&S f
Scab-All Florida Ry—
115
1st gu 6s 1935 series A
F&A
10734
Certificates of deposit
/
—
1st gu 6s 1935 ser B
5
F&A
10634
2534
24
10034
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O
Certificates of deposit
1st & cons 6s 1945 ser A
109
Ask
Bid
f
1st guar g 4s 1943
J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950.-A&O
J
Pittsburgh & Shawmut—
106
0& ivxot
•
10734
11434
11434
Gold 4s Feb 1
80
114
11234
Aov ta
1
1952
F&A v
6% receivers' ctfs 1927—.F&A /
27
106
gu
A*AtllUO
Bonds
Salt Lake & Ogden 5s 1934
San Antonio & Aransas Pass—
ih O O <0)3(0
4s series D 1945.——
M&N
334s series E 1949
—F&A
4s series F 1953--.———J&D
4s series G 1957
M&N
4s series H I960---—---.F&A
434® series I 1963----——F&A
4Ms series J 1964—
M&N
Gen M 5s 1970 ser A—..J&D
Gen M 5s 1975 ser B
A&O
Gen M 434s 1977 ser O—J&J
Pitts Shawmut & Northern—
1st gold 5s 1949
F&A
69J4
—
.mmmm
,
Ash
10134
4s 1938.A&O
99
Phila Newton & N Y 3s 1942 A&O
Phila & Reading RR—See "Readl ngOo."
Philippine Railway—
24
26
1st p 4s 1937 s f oPt gu...J&J
Piedmont & Northern—
1st mtge 3 Ms 1966—.—J&O
/: 9234
;91
Pitts Bessemer & Lake Erie—
115
11634
Cons gold 5s 1947-.---—-.J&J
Pitts Cin Chic & St Louis—
110
Con g gu 4348 ser A 1940.A&O
434s series B 1942
-A&O
4Mb series O 1942-—---.M&N
Phila & Chester Val
N Y Pennsylvania & Ohio—
—
Bid
Bonds
Ask
Bid
New York Ontario & Western—
Ref 1st g 4s June 1092..—M&
Gen M g 4s 1955 red
J&
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Consol M 434s 1966 ser A.F&A
Transylvania BR 1st 5s 1956. J&J
Tulsa Un Dep 1st 434s '59—J&J
•
;
10134
•
95
98
95
9734
95
9834
11034
^
■
104
10234
9834
10334
66
103
10134
11834
12134
100
12134
11434
111
/ This price includes
accrued interest,
k Last sale,
n
Nominal.
■
■
■■a
!'
.•
1111
"
a-:-,
/-a
■ -■
■''\vV
inn.' 'vin.
•32
BONDS
RAILROAD
NOTICE—All bond prices are "and interest" except where marked Mf"
Quotations for all securities are as near as possible for the closing day of the
Bid
Bonds and Stocks
Union
102%
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008—M&S
85-year 3%s debs
93
1971--M&N
1970---A&O
94
1.50
Eqtr 4%s 37-*38 (yr)__.JH&N
Eq 4%s Sept 15 ,38-/39-M&S15
Eq tr 5s 1937 (yr).—----M&S
Union RR (Penn) 1st 5s '46.M&8
Deb 6s 1946
—M&S
Union Terminal Co (Dallas)-—
1st mtge 3 %s 1967
--F&A
United N J RR & Canal Co—1st 4%s Sept 1 1979
M&S
General gold 4s 1944-——M&S
1st 4s Sept 1 1948
—M&S
1st 4%s Feb 1 1973
F&A
Gen 1st g 3%s 1951
M&S
Utica Clin & Bing 5s 1939—J&J
Vandalia RR—
■:
Cons g 4s 1955 series A—F&A
1.75
1.25
116
125
101
Series B 1957
Vera Cruz & Pacific RR—
v
Baltimore & Ohio
103
4% non-cum pref.
Bangor & Aroostook com
5% conv preferred
Beech Creek (guar N Y O)
Belgian Nat Rys Co—
110
1st M s f 6s 1958
M&S
Debenture s f 7s 1948—.M&S
5s 1958
.—A&O
Virginian Ry—
'..v 1st lien & ref 3%s A 1966-M&S
Eq tr 4%s 1937-1940 (yr)-J&J
Eq tr 5s 1937-1938 (yr)—. M&N
102
99
94%
103 %
.2.00
1.75
92
M&N
80
—-F&A
1939.J&J
1954-J&J
5%b 1975 A—.M&S
2d gold 5s 1939
Deb mtge 6s series B
1st lien term gold 4s
38
39"
Camden & Burl Co (guar)
—
-25
100
-25
4%-100
Canadian Pacific
Car Cllnchfield & O com
100
Common stamped 5%
Catawissa RR—1st
pref (guar) .50
P & R) ———50
Cayuga & Susq (gu D L & W)_30
Central of New Jersey
100
Chesapeake Corp
-*
Chesapeake & Ohio common---25
2d pref (guar
100
4% preference
common-100
40
4%
preferred——100
non-cum
105
69%
109""
110%
94%
92%
90
94
103%
106%
3.00
3.00
107 %
34
'34
b 4.00
b 4.00
100%
—
5% non-cum preferred--—-100
Chicago & North Western-—-100
7% non-cum preferred-----100
Chic RI & Pacific
92%
91%
87
common—100
—100
1
100
Texas Pacific--lOO
7% preferred--6% preferred
Cin New Orl &
-100
Cincinnati Sandusky & Cleveland
Preferred
preferred
-50
Cin Union Term 5% pref
100
104
Cleve Cine Chicago & St L—100
107
5% non-cum preferred----100
2.25% Cleve & Pitts (gu Pa RR) 7%-50
2.25%
Special guar 4%——
-50
---100
108% Colorado & Southern
4% 1st non-cum preferred—100
35%
37%
3.00%
3.00%
101
101
6%
non-cum
4% 2d non-cum preferred--100
Columbus & Xenia (guar)--—-50
Conn &
Passumpslc pref.—-.100
Consol Rys of Cuba o% pref-100
Cuba RR 6% non-cum pref—100
Dayton & Mich com (guar)
50
Preferred (guar O H & D)— 50
Delaware & Bound Br (guar)-100
94
11%
16
19
F&A /
ilH
25
7%
6%
7%
33"
12%
104
90
Ft Wayne &
102
Georgia RR
108
104
49
63
31%
North RR of N J (guar Erie).100
Northern Securities Co
-100
North Pennsylv (gu P & R)_. 50
84
85
Norwich & Worcester pref
58%
94%
59%
95%
Ogden Mine RR (gu On N J).100
Old Colony (gu NY NH&H)
100
Oswego & Syrac (gu D L & W) 50
49
53
34
37,,
30%
lOO"
3%
9%
2%
13%
4
2
14
98
l;,
%m
\
2%
7%
6%
r
J&J f
f
A&O f
*
100
com.100
----100
6% preferred
28
i»%
20
Hudson &
25
15
19
50
55
22%
28
4s
f 25
ctfs
Gulf Mobile & Northern
26%
25%
22
28
Manhattan.----—100
100
5% m/fl-cum preferred
Ceno/al
--——---100
Non-cum 6 % pref series A_ -100
Leased lines (guar)--100
Stk tr ctfs—See RR Securs Co
Intornat Rys (Cent Am) co
Com vot trust ctfs.———--*
Illinois
5% preferred
Joliet & Chic (guar O &
Kal Allegan & Gr Rap
%
117
72
76
105
109
185
97
220
(guar)-.100
100
Peoria & Eastern
Pere Marquette
Ry com
100
--—-100
5% preferred
5% prior preferred-100
Phi la Germ & Norris (guar)— 50
150
Phila & Trenton
275
(gu Pa RR)_100
Piedmont & Northern
-
62
»
50
41
50
Pitts Cin Chic & St Louis....100
82
Pittsburgh Bess & Lake Erie—
——-
Pitts Ft W & Chic com
Portland & Ogdensburg
.—100
Prov & Worcester (guar)——100
160"
175
101
38%
160
23
120
Railroad Securities Co—
85%
48%
20%
22%
22%
100
21%
23
23%
115"
110
7
7%
•
10%
\k'A
40
101
202
98
196,,
44%
18%
45
\tA
7%
12"
%
2%
73
14 % 111 Cent stk ctf 1952-1000
Reading Co
50
4% non-cum 1st pref
——
50
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar)-100
Rich Fred & Potom—com
100
Dividend obligations.—100
6% guaranteed-..-——100
7% guaranteed
—100
Roch & Genesee Val RR
-100
Rome & Clint (gu D & H)
100
Rutland 7% preferred
——100
St Louis Bridge 1st pref
100
2d preferred---—.100
St Louis-San Francisco
44
38
100%
110
112
165
200
87
78
6%
138
67,
3%
7%
Ry—100
6 % non-cum preferred-—-100
St Louis Southwestern
..—100
15
25
—100
Saratoga & Schenectady (gu)-100
Schuylkill Valley Nav & RR..50
Seaboard Air line common
77
20
39
... —
5% non-cum preferred
28
:.
2
118
"i%
*
5%
4-2% non-cum preferred—100
52
55
73
77
Sharon
18%
27%
19
Southern Pacific Co
22
27%
22%
76
194
....
48
50
—.100
Southern Ry common.--—100
56%
38
100
ctfs—.106
49
Southwestern of Ga (guar)—100
Tennessee Central
*
93
199
89
—
89
5% non-cum preferred
Mob & Ohio stk tr
74
81
70
21%
52%
53
21
-----
Preferred
Texas & Pacific
„
12%
49%
3%
9%
30%
13
>
52
3%
9%
48%
II*
60%
64
—————100
—.-—100
108
43
Troy &Gr'bush(gu NYC)- 50
Tunnel RR of St Louis
100
Union Pacific—Common——100
4% non-cum preferred
100
United N J RR & Canal
(gu).100
Utica Chen & Susq Val (gu)-100
Utica Clinton & Binghamton.100
Valley RR (N Y) (guar)——100
Mass (guar)-——100
Vicksb Shrevep & Pac com.—100
Vermont &
61
138
143
„
91%
238
87
,74
100
129
5% non-cum preferred—100
6%
6%
48
148
92
$100 face amount,
11
66
60
100
-1
A)—100
Preferred--..-.——
per
50
50
1
—_
(gu)—100
7 % conv pref (guar Pa RR)_100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia-—100
Pitts Youngs & Ashta 7 % pref 100
380
.
—.100
———
Preferred
115
(gu)—100
Lehigh Valley
t Quotations represent dollars
2%
5%
4%
13%
2%
.100
.
.
Preferred (capital stock
Green Bay & Western.-
115
Peoria & Bureau Val
W: 6
8%
8%
360
Passaic & Del Ext
Paterson & Hudson River
Pennsylvania RR
Pennroad Corp vtc
10
Atl_—_100
Jack pref^ (guar)-100
& Bank Co (gu)-l00
Great Northern Ry—
Iron Ore Prop trust
105%
Adjust 4% non-cum pref—lOO
101
100
preferred---.-—-100
No Carolina (guar Sou RR)—100
Northern Cent (guar Pa RR). 50
North'n N H (guar B & M)—100
Northern Pacific Ry
-—100
12%
98
conv
N Y Ontario & Western
100
Norfolk Southern
..——100
Norfolk & Western Ry
100
145
35
57
25
25
/o preferred series A
100
com (gu).——
50
18
5% non-cum
Duluth South Snore &
103 %
-----
N Y & Harlem
22.
11%
102
*
—
Rights
12
15
*7%
& R)
50
(guar) — 50
Preferred (guar Nor Cent)- 50
Erie—Common
100
4% non-cum 1st preferred--100
% non-cum 2d preferred--100
Erie & Kalamazoo (guar)-—- 50
Erie & Pitts (guar Pa RR)-— 50
—100
N Y Chic & St Louis com.—-100
(guar)—100
100
preferred——100
6% non-cum preferred---—100
50
New York Central RR
51%
West"6 % "pref 100
4% non-cum preferred——-100
Lackawanna RR of N J——100
"6"
50%
Detroit & Mackinac Ry-
East Penna (guar P
Elmira & W'msport
100
100
Southern Ry
2d 5% non-cum preferred—100
New London Northern
100
New Orl Texas & Mexico
-100
20
Detroit Hills & S W
39
preferred
Birmingham—
preferred
non-cum
National Rys of Mexico—
1st 4% non-cum pref
19"
55
106%
100
bbile & Ohio—See
Morris & Essex (guar)
19%
12
Chic—Pref (gu)—100
Kansas City Southern--——-100
value.
17%
*
100
com
Mount Carbon & Port Carbon50
Nashv Chatt & St Louis
100
12
8
35
4%
137"
l\lM
"TIAIawafA
_
conv
Mobile &
90%
106
K O St L &
par
5%
40%
Delaware Lack & Western—
Denv & Rio Gr
—-100
-----wlOO
7% preferred series A
Missouri Pacific
103
45
1951
M&N
Wore & Conn E 4%* 1943...J&J /
Yonkers Ry see "P L" bonds—
No
4% leased line ctfs
Delaware & Hudson
2n
50
Mo-Kan-Texas RR com.——-
107%
..w
50
50
50
Mississippi Central
34%
38%
40%
107
Co—---100
50
-
Minneapolis & St Louis
—100
Minneapolis St P & S S M
100
7% non-cum preferred
-.100
47%
105
Sup & Dul Div 4s 1936—M&N y;
Certificates of deposit
/
•
51
105%
106%
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Term 5s '66.A&O
Wisconsin Central Ry—
Ex-dividend
165
Chic Milw St P & PacificCommon
67%
104
Wilmington & Newborn—
1st gold 48 1947
F&A
Wilmington & Nor 4%s '77—J&D
Gen & Aug 1 1982—
F&A
Wilmington Ry Bdge 6s '43.A&0
x
Middi vnd V alley common
Preferred.
Mill Creek & MinehiU Navig.
Minehill & Schuyl Hav (gu)—
95
Chic Ind & Louisv common—100
.
60
Maasawippi Valley---.-——.100
Michigan Central
100
88%
97%
-—
100
Chicago Burl & Quincy
41~"
101%
1938—.....J&D
f g 5s 1936—J&J
6% non-cum pref stamped- -100
Bost & Prov (guar Old Ool)—100
6% preferred
—100
Chicago Great Western com.-100
4% preferred
-----100
77
1st g gu 4 %s 1941 opt....M&N
Wilkes-Barre & Eastern—
1st guar g 5s 1942
J&D
Wilkes-Barre & Scranton Ry—
1st 4%s May 1 1938
Willamette Val Southern Ry—
a
1
31
1st 5s 1980J&J
Wichita Falls & Sou 1st 6s '38 J&J
Wichita Union Terminal Ry
YosAmite Vail
100
38
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966..M&S
1st consol gold 4s 1949-..M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—
div
.
1st pref 5% class A.....100
1st pref 8% class B..-.-100
1st pref 7% class C
100
1st pref 10% class D
100
1st pref 4 % % class E
100
Chic & East Illinois
31%
Ry of Ala 4%s '58..A&0
S'eastern
41%
66
31%
Western Maryland 4s 1952.A&0
1st & ref 5%s 1977 ser A..J&J
&
.
Chestnut Hill
Washington & Vandemere—
V
1st 4%s 1947
F&A
West Shore 1st 4s 2361
J&J
Registered.
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
Marshfieid
P
38%
Ry 1st 5s '39-J&J
Wash Term Co—3%s 1945-F&A
1st gold 4s 1945 guar
F&A
1st gen g 48 1949
Certificates of deposit
1st & ref 4s 1959
4.00%
103 %
63%
Wash & Frankl
1st guar g 5s
4.00%
99^
Washington Co Ry 1st g guar
3%s Jan 1954 opt 1924
J&J
0s 1939
Willmar & Sioux Falls—
4.06%
5.00
Ref & gen 5s 1976 ser B—F&A
Certificates of deposit—.—
Ref & gen 4 %s 1978 ser C. A&O
Certificates of deposit—— —
Ref & gen 5s 1980 ser D..A&0
Certificates of deposit.:—_
Warren 1st ref g 3%s 2000--F&A
Wash Cent 4s Mar 1948
Mar
Western
40
5.00
Toledo & Chic 4s g 1941—M&S
Omaha Div. 1st 3 %s g '41.A&0
Wabash Railway Co—
-
Equipment trust 5s
Eqtr 5%s 1937-'38 (yr).._J&D
2%s trustees ctfs Dec. 1 1938-Western Pocahontas 4%s 1945..
92%
83 %
pref
pref
pref
pref
1st pref
Common
1.20%
5.00
„
„
103 %
1.25 %
84%
38%
32%
Equipment trust
Equipment trust 5s
Eqtr 4%s 1938-13 (yT)A&0
Det & Chic ext 1st g 5s 41.J&J
Des M Div 1st g 4s 1939-J&J
Equipment trust 4%s
....
Equipment trust 5s
West N Y & Penna 4s 1943. A&O
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
Assented 5s 1946
107%
97 %
1st
1st
1st
1st
50
100
100
-
Preferred
41
50
*
Canada Southern—
Ref & gen
Certificates of deposit
.
.
100
Wabash Railroad Co—
1939
18
103
Central
5% class A—.100
8% class B
100
7% class O
__100
10% class D
100
4 % % class E
-100
6% non-cum preferred
100
7% prior preferred
100
Stamped—
68
17
I
Maine Central
Unstamped—
:.T
104
'66
g
1st gold 5s
Bellefonte
102
48%
86,
partic pref-
Boston & Alb (guar N Y O)—100
Boston & Maine common
100
3%
ref & impt 5s 1973
M&N
Va & Southwest 5s 2003——J&J
cons
50
100
50
3 t
Vicksburg Shreveport & Pacific—
Pr lien 6s *15ext 5% '40—M&N
Gen 5s May 1 1941
M&N
1st
100
2%
r
48
Mahoning Coal RR
Pref (guar L S & M S)
50
100
common
American shares
Vermont Vail 1st 4 %s 1940--A&O
Vicksburg Bridge & Term Co—-
100
Bait & Cumberland 7% gu
110
- .
Lykens Valley RR & Coal.— 20
Augusta & Savannah (guar)
106%
,
4
78
105
100
Louisville & Nasbvllle
179
49 -
101
Bid
50
Spec guar betterment stk-- 50
Lit Schu.vl Nav RR & Ooal(gu) 50
Louis & Mo Riv pref (guar)--100
i6
Atlanta & West Point
100
Atlantic Coast L Co of Conn--50
Atlantic Coast L RR com
100
112
M&N
.
Alleghany Corp common
*
5%% pref (with $30 warr)-100
94%
5%% pref (without warr)-_100
1.00%
5%% pref (with $40 warr)_100
1.00%
2 % % prior conv
pref
*
1.00% Allegheny & West (6% guar)-100
Atchison Topeka & Santa Fe_100
5% non-cum pref
j
100
Atlanta Birm & Coast pref
100
Atlan & Char Air L (guar)
100
115
unassented-—
July 1914 couponJ& J1934
July 1914 coupon off
J&J
1st guar 4 %s assented—
Cash war & scrip ret No. 5 on
1st guar 4 %s
104
115%
93 %
109
109
115
,
;
A1 Great Southern com.------50
Preferred
50
Alabama & Vicksburg _gu
100
Albany & Susquehanna (gu)--100
114%
Par
Stocks
Ask
Bid
Little Miami original guar—
110
103
J&J
34-year 3Ma debs
Par
Stocks
RAILROAD STOCKS
Depot (Columbus, Ohio)
Gen 4 His 1940
Union Pacific—
Ask
and income and defaulted bonds
month preceding the date of issue
6%
49
97
113
23%
35
118
24%
68
37
71
50
19%
19%
50
35
b Basis.
86
Virginian Ry common..—100
6% cum preferred
100
Wabash Ry_—----------—100
165
5% non-cum preferred A—100
5% non-cum conv pref B—100
L & W). 50
West Jersey & Seashore (gu). 50
Western Maryland Ry com..100
1st preferred
—100
4% non-cum 2d pref——100
Western Pacific RR Corp.*..100
6% non-cum preferred
100
Wheeling & Lake Erie Ry—.100
5% % cum-conv preferred—100
120
7
13%
10
Warren N J (guar D
/ This Includes accrued interest,
48
60
9%
98
16%
7%
110
k Last sale,
n Nominal.
v;^;;
NOTICE—All bond prices are "and
Quotations for all securities
interest" except where marked "f*
and income and defaulted bonds
SS'S®"
v
possible for the closing day of the month preceding the date of issue
are as near as
m.
MSlilil!
i
Stocks and Bonds
Par
Bid
Per
Administered Fund 2d lnc
*
Affiliated Fund com............
18.84
19.66
x
10.38
3K
11.25
2SI
63
65
Aldred Invest Trust
Deb 4K« with com shs 1967...
Series B
3K
S
Aldred Investment Corp
(Can)—
Deb 4Kb with com shs 1968...
Alliance Investment com....
*
6s A with
warr
1949
*
$102
•,
IK
*
20
preferred
Deb g 5s 1953
Class B.
.
Amer Business Shares...
36
100 K
,
General
$5.50 prior pref
*
American & Continental Corp
—1
*
J&J
American General Corp
..10c
10c
90
15c
7.44
3K
37
3K
38 K
15
19
*
Pref allot ctf 25%
1st pref..*
Gleneagles Invest 5s June 15 1944 /
11
1.91
Building Shares
28 K
*
...*
(111)........*
20
29K
Petroleum Shares...
52
Railroad
1.49
1.55
2.02
1.06
49 K
57
Atlas Corp com.
6% preferred
16K
51 K
92
5
..........50
....
Tobacco Shares
18
*
d*
Broad St. Invest Co Inc........
Bullock Fund Ltd
1
35.01
75c
37.44
21K
23K
55c
Canadian Internat Inv Trust—
5s series A1959
A&O
Canadian Investment Fund, Ltd
Canadian Pow & Pap Invest
Deb 6s series A1958
Ltd—
Capital Administration cl A
15K
1
Warrants
Continental Secur Corp com
5% preferred
Debenture 5s May 1
9
25.50
4K
27.42
43%
...
_
48
6
44 X
2300
.
80
5
222,
5.58
44
11K
p
77
Continental Shares com.....
4*4
3
9.79
28.08
29.79
15.99
17.48
18K
National Investors
6
2.
New
....
ACQ (modified)
drum &Forster lnc com......10
8% preferred
28K
30 K
Orum & Forster Insureh B...
10
7% cum preferred
100
Cumulative Trust Shares
*
Deposited Insur Shs. ser A
33K
35K
New Jersey Bankers Securities..*
D
4^54
19.74
Deb
_
:W'V
s:
"';!
:
,
:WW;v.:
5Ks
1947-
i._.F&A /
S3
_
12.44
13.43
10.48
11.32
Machinery stocks
13.14
14.18
U S
11.80
11.88
...
12.79
12.83
52
48
52
4
w
80
34.25
5X
4.05
»
26.83
4 45
28.91
First Boston Corp............10
Fiscal Fund, Inc.—
34 K
36K
3.66
3.81
15.13
16.32
Trust ctfs series B
102
103
12 X
B common
.——5
$6 cum preferred—..
100
North American Bond Trust Ctfs.
North American Invest Corp—
Collateral 4s 1951
J&D
North American Trust Shares—
1953...........
874
104 K
IK
115
1.49
1.69
3.06
3.01
7.91
7.43
107
3K
*
17 X
2.61
tr ctf A..
...
Vbting trust ctfs
U S & Foreign Securities
.97
com..
if**
95
$6 1st preferred
......*
U. S. & International Sec—...
1st pref with warrants.......
mi\
95
58 K
2K
84
Utility Equities Corp..........5
99K
I
I.I
Conv preferred
100 h
3.47
3.40
79
7
Utility & Industrial Corp.—.5
Convertible preferred...—.7
Wellington Fund
Western Reserve Investing—
Deb 5Kb 1944—.-——.F&A
2.70
......
1955..
19561958—
2K
40 K
OX
Amerllll
15.65
Steel stocks
Niagara Share Corp (Md)—
Conv deb 5Ks 1950
M&N
36.81
2K
37 K
14.50
Banking Corp
U S Elec Light & Pow
:\-
31
..........
Railroad equipment
8.00
2.09
101
conv preferred
Equity Shares
Equity Trust Shares in
Fidelity Fund, lnc
4.11
7.83
7.83
14.33
Class D_
20c
Electrical equipment.
Insurance stocks
Bank stocks
49
$6 conv pref with warr
.—_*
Equitable invest Tr (Mass).
5
Equity Corp common........10c
2.70
...
Building supplies
7.20
1.94
Eastern utilities Investing C
Deb 5s 1954
—M&S" 15
Economic Inv Tr Ltd 5sA'57M&N
Elec Shareholdings Corp com
1
F
5s conv deb 1953
J&J
Trusteed Amer Bank Shares B
Trusteed Industry Shares———.
Trustee N Y Bank Shares
Trustee Stand Invest ser O
4
■r.'.
116
.......
%»
shares..................
S°8*
2.70
2.46
Dividend Shares
Il25c
Domestic & Foreign Investors—
3
Supervised Shares...
Third National Investors.——
Tri-Continental Corp
6% cum preferred—....
..*
Warrants
10c
■iSi:
4.05
Trustee Standard Oil sharee Alii
Series B
Union Investing Co—
Conv deb 5s 1946
M&S
United N Y Bank Shares C3
United N Y Trust Shares ser F
3.33
Diversified Trustee Shares
B shares
C shares..
21.
fp4
481!
N Y Bank Trust Shares
New York Stocks, Inc.—•
TO
Deposited Bank"Shs N Y ser Al
1.18
%
..........
3.13
_
96
96
14K
7,41
2.19
^
§4
...—..*
2.03
18.36
Voting trust ctfs
New England Fund
117
100
*
102K
*
98
54
3
70x
16*21
5.44
F&A 15
18
*
.........
3K
80
10.40
....
7,15
f
common
95
....
3.60
3.60
4.08
14.88
$3 cum conv 1st pref
50
Super Corp of Amer class A
Class AA...................
26
$5.50 preferred
HI!
Warrants
National Trust Shares—>
Remodified
Nation Wide Securities Co.....
-
279
2.79
3
73
Class BB
Class O
Class D
10.72
58
57
*
Class B
*
4H
80
95
100
16.28 State St Investment Corp.—.._
Sterling Securities common A..*
Common B
$1.20 preferred
6K
3V
Standard Amer Trust Shares.._.
Standard Investing Corp com..*
23.04
17 K
Accumulative series .........I
AA (modified)
49
%
4K
M&S
..M&S
$5.50 preferred w w__
Deb 5Ks 1939
Standard Utilities lnc
91
IK
Sovereign Invest. Inc., com
Spanish & Gen Corp Lta—
Am dep rets ord reg
£1
Amer dep rets ord bearer—.£1
Spencer Trask Fund lnc
*
3*4
97 K
40c
AA.
90
14.25
1.76
95
5s March 1 1952
Shenandoah Corp common
1
$3 convertible preferred
25
Solvay Amer Invest 5K% pf-100
21.96
20c
*
6% preferred.....
ioo
Corp Secure 5% notes 1935.M&S
Corporate Trust shares old series.
IK
4Kb Mar 1 1942
19
National Bond & Invest com...*
5% preferred ser A w w
100
Nat Bond & Share Corp.——...*
95
1942
fl*
102
Allotment certificates
Shawmut Bank Inv Trust—
Major Shares Corp
Maryland Fund lnc
Massachusetts Investors Trust
Mutual Investment Trust..
12K
75
2K
45c
1
37
13.75
1.55
89
...
Keystone Custodian Fund B-3
Larkins Warr Trust..
......10
34 K
m
5
■-.ft
15.33
1
Royalty
Preferred
47
33 K
*
100
Series O
Investors
5.97
3
2
6
4K
2K
as
15 K
70
45
5K
i
2
Common
1
2.19
$5 conv preferred
1
1.16 Securities Co of New
Jersey—
IK
5Ks series 2 Oct 1937
16
5s series 3 Dec 1937——
6s series 4 Nov 1942
2
Securities Corp General com...*
58K
$6 preferred
*
1.13 Selected American Shares
9
Selected Amer Shares lnc new 2K
Selected Cumulative Shares..—.
3.27 Selective Income Shares
Selected Industries com.—....*
1.96
$5.50 prior stock......_.....*
1.20
Conv preferred
—..5
3K
IK
6K preferred
.......100
6% preferred..
—.100
Debenture 5a 1947
J&D tlOlK
Interstate Equity common
1
30
$3 convertible pref A
*
Investment Bona & Share—
5s series A 1947
88
..J&D
Investment Co of Am—
Common
47
.10
Investors Fund of America—
3
51
$3 cum pref series"aIIIIIIIIio
Carey Trust
*
Central Nat Corp class A.....
Class B..^..........i-.^...
Century Shares-Trust
Chicago Corporation
*
Convertible preferred
»
Christiana Securities com...100
Commonwealth Investment
.1
Commonwealth Secure common..
Preferred
100
Consolidated Funds Corp class A
Consolidated Invest Trust com.l
_
4" 56
4.40
83
IK
17
.....
1.58
Insuranshares Co of Delaware. .1
Insuranshares (Md) ctfs lnc
1
International Holdings & Inv..
Internat'1 Secur Corp Amer—
97K
^
1.82
Deb g 5s Jan 1949--—..F&A /
Deb g 6s 1940 B with war..J&J /
'
F&A
1
14
57 K
.75
7K
25.63
3.17
...
m
1 68
14
...*
.....*
Independence Trust Shares
*
Institutional Securities Ltd—
Bank Group Shares
Insurance Group Shares
Insull Utility Invest—
.50
preferred
Basic Industry Shares
_y
*
British Type Investors class A..1
_
...
Hydro Elec Sec com
Incorporated Investors
.....
50
Equipment Shares...
Guardian Investors com...
1
$6 preferred
—.'——•—*
$3 preferred
.._.*
$7 preferred
*
Debenture 5s series A
1948
Huron Holding Corp
Bancamerica-Blair Corp
6%
1.64
Steel Shares
88
93
X
~~
.97
1.69
1.41
27 K
....
109
1
1.54
1.58
Investing shares
Merchandising Shares
Mining Shares
34
Convertible preferred
25
7% preferred..
25
8% preferred
25 fc
Associates Investment.
*
6% preferred w w
100
5% preferred ex-warr
100
10-year deb 3s 1946
J&D
Associated Stand. Oil Shs.......
Atlantic & Pac Int. com w w
*
Preferred w w
50
Atlantic Secur 4Kb A 1953.A&O f
Bankers Nat Investing com
Bankers Sec Corp com
.........
.............
IX
21
Representative Trust Shares
Republic Investors Fund
2.18 Reynolds Invest 5s 1948
A&O
1.72
Common stock....
——.1
1.06
$6 preferred
1.83 Royalties Management A—...__
1.53 Schoellkopf Hutton and
1.68
Pomeroy lnc common—......
1.62 Second Nat Inv Corp—
2.11
......
Chemical Shares
Food Shares
5X
,
17.67
2.07
1.42
■y\
M
ill*
Preferred
*
Reliance Internat Corp com A 10c
Preferred
,
Amer General Equities Ins
Amerex Holding Corp
Amer Insuranstocks Corp
16
3*/
10*.
Conv coll tr 4Kb series "11"
1955
A&O
90
Automobile Shares...........
97 K
40
101
Railway & Util Invest A
; 89
Corp 4Kb 1959....A&O
Group Securities, lnc—
; •,; 5 /,
Agricultural Shares
ment
98
Railway & Light Securities com.*
68
15%
98
Quarterly Income Shares
Great Brit & Canada Invest¬
102 K
14*4
9K
■
Pub Util Investing 5s 1948.A&0
Pub Util Sec 7% preferred....*
German Credit & Investment—
4
$2K preferred
^
........
$6 pref (with warrants)
|2 preferred- ..........
Option warrants.
IK
85
....*
Warrants
86
12
■
Investment
105
101
4%
mmmm
100 K
......
12 *4
100 *4
1
100
...*
.......
6
5
„
Class B
..*
Phoenix Sec Corp
—..._.*
$3 conv pref class A
10
Plymouth Fund lnc
10c
Prudential Investors.....——.*
$6 preferred
*
m~>m
6.84
$6 preferred
36
Amer Elec Sec partic pref
American European Secur
Coll tr s f 5s 1958 ser A
.
wan-
Corp
Class A
:V'
General Investors Trust—....1
m
1.19
8K
.....
'
Investment
6 58
Gen'l Realty & Utilities com_...l
..F&A
50c
Amer Capital Corp A
.....10c
Class B
10c
S3 preferred................*
Amer
6.21
5.68
12 K
101
f6 preferred w w.without
)eb 5s Feb 1 1952
*
...
2K
23.94
Inc.....
1.09
American British & Continental—
Common
...*
16
investors
Class A.
25
1.08
*
36K
35K
2K
25.28
share
,
Debenture 4Kb Feb 1 1947
Debenture 4Kb Dec 15 1952
Old Colony Trust Assoc.—.—.*
Overseas Securities Co
*
Deb 5s Nov 1 1947
M&N
Deb 5s April 1 1948—
A&O
Pacific Investing Corp—
Deb 5s 1948 Series A.
J&J
Pacific Southern Invest pref—-*
75
5.20
<•» «»—
Fundamental
*2K
73
4.90
35 K
34-%
Common ex-warrants
"W arrante
5
Per
"V-
1
3K
19.66
3.99
...
.....
Bank stock series
...
Insurance stock series........
*
No par value,
" '
,
f Called June 1 at 101K.
t
'
,x
7
' *
♦
'
81
...—
103 K
14
9X
3K
12
21
4.15
•
.
3.20
-i.
Northern Securities see *'RR"
Oils & Industries com.....——1
Preferred.*
1
Oklahoma County Trust.——10
.»
'
' /
$ Called July 1 at 102.
-•/.
\
"
-/•
1
•
1
,
1
'
.
V'
V*
C
•
£ ''
e
/Flat price,
Ex-coupons.
it Last sale,
n
Nominal,
x
Ex-dividend.
1
•••'.?
'
C
)
'•
'
.
t
rn
V
■
Ask
Bid
Par
Old Colony Invest Trust—
Common
mmmm
Investors—
Common with warrants
70
4
J&J
Allied Int Investing Corp com
$3 convertible preferred
Amer Bankstoe kB Corp..
National
Fourth
x
V
Fixed Trust Shares series A
Stocks ana Bonds
share
13.07
11.02
28 K
v t c.........41
Convertible preferred........♦
Warrants
Ask
Per
share
x
Air Investors lnc
•;v:
Bid
Ask
%
«.
"
mm
\
M
'
*
'
1"
'
Public Utilities
(Include*street and
telephone and bridge eompanlea.)
electric railway*. ga*. electric power, water, telegraph,
NOTICE—All bond price* are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Adriatic Electric
Co
Atlantic
(Italy)—
A&O
93
Extlsf 7s 1952
95
103 M
100
98
83 M
102
98 M
97
:
82 H
89
90M
.
,
99
98,
100
•
43 / 44
1952—M&S / 75
104M
A&O
Altoona & Logan Val Elec By—
90
1st coll 4s Jan 1 1954——J&J
Allegheny Gas Corp 6 Ms ctfs
—
Alliance Power 1st 6s
Alton Water 5s 1956
92
1939
Amarillo Gas 6s
92
Amer Commonwealths Power—
Deb g
Deb g
..
■■
1M
1M
-F&A /
M&N / 'lM
6s 1952 ser A
5 Ms 1953
M&S /
1M
Am Community Power—
5 Ms Certificates of deposit 1953 /
Amer Elec Pow deb 6s '57 M&S15 t
1M
15
24 M
Conv deb 6s
1940
Deb g 5s
Amer Fuel
Amer Rys Corp coll 4 Ms
Debenture 4Ms 1963
6s
25-year deb 3 Ms 1961
30-year deb 3 Ms 1966
»
17
112M
98
97 M
101
103"
Androscoggin W Pow 6s
'45-F&A
81M
104
96 M
73
53
55
52 M
/
:55
106 M
Appalachian Power 5s 1941- -J&D
Deb gold 68 2024
J&J
107 %
111
Ardmore St Ry—See Phila Co_
Arizona Ed 1st 5s 1948
J&J
.1st 6s 1945—
...A&O
Income 5s 1960
J&J /
Income 6s 1960
A&O /
106 M
108
113
83 M
87
85
89
37
38
38
99
13
11
99M
--J&J
Ark & Mo Pow 1st 6s 1953.-J&J f 88
Deb 6 Ms 1935
M&N / 64
.1st s f 7s 1953
J&J f 88
98 M
Arkansas P & L 1st 5s 1956-A&0
91
Ark West Gas 1st 5s w w *39. J&J
101M
Ashtabula Water 5s 1958--A&0
Assoc Elect 4Ms 1953
J&J
62
.5s Jan 1 1961
J&J
Ark Louisiana Gas 4s 1951
69
;
89 M
98 %
92 M
'
63 M
58
60
53
51
49
52
F&A
Conv deb 5s 1950
Oonv deb 4 Ms 1949—1
Conv deb 4 Ms 1948
Cons ref deb 5s 1968
J&J
M&S
A&O
Cons ref deb 4 Ms 1958
Conv invest ctfs 5 Ms
51
nH
M&N
49 M
44
47
M&N
F&A
75
76M
48
53
M&S
45
50
Sf inc deb 4 Ms O 1983—-M&S
8 f inc deb 4s D 1983
M&S
8 fine deb 5 M-6 Ms A 1986 F&A
8 fine deb 5-6s B 1986-—M&S
42
47
35
40
48
52
8 fine deb 4 M-5 Ms C '86.M&N
8 fine deb 4-5s D 1986—.M&S
47
51
40
44
98
100
S f inc deb 5 Ms A 1983
S f inc deb 5s B 1983
<
.
50M
56
60
Associated Gas & Elec Corp—
M&S
!
J&D
8-year 8% 1940
Conv deb 5Ms 1973
•
Oonv deb 5s 1973—
Conv deb 4 Ms 1973
Oonv deb 4s 1973
84 M
80
76M
74
42 H
!
87
74 M
-J
Income deb 4Ms 1978
Income dob 4s 1978
43M
82
_
40
41
38
37
/
Gas
38
s
105
109 M
/
106
'
J&D
1st 4Ms series B 1961
Broad River Power Co—
.
M&S
N Y Rys
1st & ref 5s 1954 ser A
Bway & 7th Ave—See
..
5s
1st m g 5s 1941 (stpd)—--.J&J
1st con 5s July '41 (stp) — M&N
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949-—F&A
Nassau Elec 1st g 4s 1951—J&J
Buffalo Traction
\
Buffalo & Lockport
I Internat
42
Burlington (Vt) G L 5s 1955—J&J
Butler Water 5s 1957 A-_--.A&0
Butte El & P 1st s f 5s 1951—J&D
,
/112
Electric^-"
'
--—
.
.
106
99 M
184M
101M
100""
See
Calgary Power 1st 6s 1960—A&O
1st s f 5s 1964
—
J&D
California Gas & Elec Corp— ■.
Unif & ref g 5s '37 op s f—M&N
California-Oregon Power—
Deb gold 5 Ms 1942
A&O
1st mtge 4a 1966
-A&O
Calif Water Serv 4s B 1961-M&n
104M
100
Called Apr. 1 at 104.
b Basis.
This price Includes
accrued interest,
91
89 M
101M
106
108""
101
92
101M
■
94
98 M
100
84 M
SI'
91M
:
V
/
68
m
5M
.
55
;
56
57
J&J
M&S 15
59
__
92 M
99
98 M
98 M
98 M
98 M
97 M
98 M
io5M
9§M
99
56 M
•
54
22
96
65
21
69M
69 M
70M
70M
105
106
1st & ref 5Ms 1956----—A&O
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1, 1933.-F&A
Certificates of deposit
Cons M 5s ser A Feo '27--A&O /
Certificates of deposit--f
Series B Feb, 1927-----J&D
Certificates of deposit
Pur mon 4-5s Feb '27 opt. J&J
Certificates of deposit
Adj inc 4s Feb 1927 opt—May
Certificates of deposit
f 71"'
113 M
113 M
119M
105M
106 M
105M
105 M
108
105M
108
99 M
108
108 M
110M
112
108
117'
96 M
96
Chicago Rapid Transit Oo—
1st & ref 6 Ms 1944
.* Certificates of deposit
1st & ref 6s 1953 ser A
Certificates of deposit
105 M
98
92 M
100
99M
J&J
J&J
Chippewa Power 6s 1947—J&D
Cincinnati Gas & Electric—
1st mtge 3 Ms 1966
Oin Newport & Cov L
F&A
& T—
Cincinnati Street Ry—
1st m 5 Ms ser A 1952-
100 M
1st 6s 1955 ser B
93
n
27h
Adjust deb 6s July, 1963—J&J
Certificate of deposit
Chicago & West Towns Rys—
1st cum inc 5s 1937
-J&J
1st ref 6s 1947 series A
k Last sale,
13
1st mtge gold 5s 1936
J&J
1st & ref os 1955 ser A——J&J
50M
101 %
103
20M
4M* 1970
M&S
1st 6s series B 1961
M&N
Chic Gas L&O see Peoples G L&C
Chic North Shore & Milw RR—
65
94
.
81M
20
1st M
104
102 M
95 M
.
-——
93.,
20
Chic Dist Elec Generating—
91M
115
Ry
Colltrsf g 5s Jan 1,1927-A&0 /
/
Certificates of deposit
Chicago City Ry— ' '
,
1st 5s (15% paid) 1927—F&A /
Certificates of deposit.
98 M
98 M
97 M
96 M
95 M
93
Ry.
110M
Chicago City & Connecting
.i.,,
Nominal.
100
J&J
A&O
A&O
>
104
101
98M
-u'jx
-
\
♦
_
96
v
J&J
1939
42
f
104
90
Deb 5Ms 1954Cent States Pow &
,
95 H
93
Lt Corp—
56
1st M & 1st lien 5Ms 1953.J&J
Debenture 5s 1944
J&J
15
Cent States Utilities 6s 1938-J&J
Cent Vermont Public Serv Corp
95
110M
1st mtge 3 Ms ser B 1966--F&A
110
Central West Public Service Oo—
71M
124
1st 1 coll 5 Ms 1956 ser A—M&N
71M
5Ms series B 1956
M&N
73 M
20
5s series O 1933
J&D
109
Charleston Cons Ry Gas & El
107
Consol gold 5s 1999——M&S
105" Charleston Transit Oo—
75
1st 5s 1942
——M&S
55
93 M
Gen & adj 5s 1942
—M&S
83
Coll trust 5s notes 1942—M&S
Chattanooga Ry & Light—
91
1st & ref g 5s 1956 op '16.M&N
91 n
60
Chatt Rys 1st cons 5s '56-M&N
106
100M Ches & Pot Tel of Va 5s '43-M&N
Chester Water Service Co—
102i
93 M
1st 4Mb 1958 series A
M&S
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J / 10
Brooklyn Queens Co & Sub—
42
40
/112
104
90
Brooklyn Edison CoConsol mtge 3 Ms
Bklyn-Manhattan 1
.
doll trust 4 Ms 1966.
M&lsl
Coll trust 3s May 11937--M&N
Coll trust 3s 1938—
M&N
Coll trust 3s 1939—
M&N
Coll trust 3s 1940---M&N
Coll trust 3s 1941
M&N
Coll tr series 3 Ms 1942—M&N
Coll trust ser 6°A
3 Ms 1943--M&N
M&N
Coll trust ser 3M
3 Ms 1944
M&N
Coll trust ser 3M
3Ms 1945
Col trust ser 3 Ms 1946.-M&N
Coll trust ser 3 Ms 1947--M&N
Coll trust ser 3Ms 1948--M&N
Coll trust ser 3 Ms 1949--M&N
Coil trust ser 3Ms 1950.-M&N
Coll trust series 3 Ms 1951-M&N
Brooklyn City & Newtown RR—
40
40
t
/
19
108
t
40
84
42
1
''
101
El Pr-
f
42
104
83
Certificates of deposit
101
120
42
103M
98M
109 M
40
....
1
Atl Beach Bridge 6 Ms 1942
Central States Elec Corp—
Conv deb 5s 1948
105
Ry 4Ms 1937—A&O
"
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
97 M
103
94 M
1957, ser D.J&J
1956--F&A
Corp—
Conv deb 5 Ms '49
F&A
Cent Public Util. (ws)inc5 Ms-1952
105""
97 M
Deb g 4 Ms Nov 1,1
Deb g 5s Dec 1942.
Extl 1st
105
Cent Pow & Lt 1st 5s
h ho o
St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&l
Blue Lakes Water 6s *38—M&S
Bolivian Power 8s ser A '45-A&0
Brandenburg
103 M
97
102 M
Cent Pub Serv
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39.J&A
M & coll tr 4s ser O *65—M&N
Boston Elev
101
102 M
Cent Pow 1st 5s
81
104 M
100
102 M
Cent Ohio L & Pist 5s 1950. A&O
75
76
113M
1947. J&J
T9-M&N
1st & gen 4s ser G 1960—A&O
1st & gen M 3Ms ser H '66-F&A
78
83
103 M
88"
20M
95
99**
73
Cent Iowa Telep 5 Ms A
Cent Maine Pr 5s '39 op
21M
21H
113
80
22
47
42
20 M
mm
-
102 M
18
ser E
M&N
1st mtge 4Ms 1967 ser F_.J&D
1st & ref 5s 1968 ser G
M&N
1st &ref 4Ms 1981 ser H—J&D
Cent Indiana Gas 5s 1957
M&S
Central Indiana Power Co—
1st & ref 6s 1947 ser A
J&J
86
-
109
v 98
22
83
-
^94':;
Central Illinois Public Service—
73
.
Birmingham Water Works Co—
1st m 5Ms 1954ser A
A&O
1st m 5s 1954 ser B
—J&D
40
J&
Atlanta Nor Ry—See Ga Ry & E
Atlanta Wat El & Pr 5s 1943 J&
125
86 M
f
71
64
Associated Telep & Teleg CoDeb 5 Ms 1955 ser A
M&l
Athens (Ga) Ry &
100 M
102M
Bklyn Un Elev—See Bklyn Queens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A. _M&N
1st lien & ref 5s ser B 1957 M&N
Deb 5s 1950
-—J&D
Buff Gen Elec 1st 5s 1939—-F&A
1st ref 5s April 1, 1939—t^J&J
Gen & ref 5s 1956 ser A—.F&A
Gen & ref 4 Ms 1981
F&A
Buff & Niag Falls El L & Power—
1st gold .5s 1942
F&A
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&
Deb 6s series A 1958
M&j
Associated Telep Co Ltd—
1st M 4s series B 1965—
93 M
99 M
112M
niin
A&O
Works
A&O
Birmingham Elec 4M8 1968.M&S
Birmingham Gas 1st 5s '59-M&N
6% notes extended 1938-_A&0
Y)
106
1st & ref 5s 1956
1st mtge s f 6Ms 1956——
(N
105
101
1959—F&A
s
Cape & Vine'd El 4s A '65—J&J
Capital Traction (Wash, D O)—
i 101
1st g 5s June 1,1947
J&D
Carolina P & L 1st 5s 1956—A&O
Cedar Rap Mfg & P 5s '53—J&J
Cent Ark Pub Serv Corp—
1st & coll tr 581948 ser A—F&A
Central Elec of N J 5s 1940.-J&J
Cent El & Tel 1st 5s scr A '55 J&J
103" Central Gas & Elec 6s 1946-M&S
First lien coll tr 5Ms '46—J&D
61
Central Georgia Pow 5s '38-M&N
102 M Central German Pow 6s '34-J&D
Cent Hud Gas & Elec Corp—
114
1st & ref 5s 1941
J&D
1st & ref 3 Ms 1965
U7M
M&S
118M Cent Ills Elec & Gas Co—
1st & ref 5s 1951
F&A
117M Cent Illinois Light 3 Ms '66. _A&0
123
Bergen Turnpike 5s 1951
J&J
Berkshire St Ry 1st 6s '37--J&D /
Berlin City Elect 6Ms 1951—J&D /
Sink fund deb 6.
Deb 6s Apr 1,195
89
101
100
_
37 M
.
116M
-.J&J
i03M
49
F&A
M&N
Conv deb 5s 1965
118M
99M
89 M
;
Associated Gas & Elec Co—
Oonv deb 5 Ms 1977
116M
39
102
100
97
F&A
1st & ref 4Ms 1950
F&A
Arkansas El & Wat 6s 1944-F&A /
„
H3M
A&O
Hydro-Elec Corp—
1st mtge 5s 1958
A&O
87
M&S
'56J&J
1st mtge 5s ser A 1955
Canadian West Telep 5_Ms
Bleecker
Appalachian Elec Power—
t
Lit & ref 5s 1956—
„M&N
Arizona Power 5s 1950
60 M
102
1st 5s 1938
95M
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
Androscoggin & Kennebec Ry—
1st 6s 1940
M&S
104 M
of Pennsylvania—_
1948 ser B
1960 ser O
Binghamton
M&N
Deb 5s 1975 ser B
.
105
Berlin Elec Elev & Underg R;
80
Amer Util Service 6s 1964
Amer Water Works & Electric—
Deb 6s 1975 ser A
97M
;
101M
Amer Utilities 1st 6s 1945—J&D / 51
/ 48
Deb 6 Ms 1941
M&N
>
Bell Telep Co
1st & ref 5s
1st & ref 5s
Bellows Falls
105M
J&D
American Toll Bridge—
5Ms ser A, B & O 1937-38-F&A
5Ms series D, 1945.-=
F&A
105
M&N
'•Hf
64
62
105
100
M&S
-J&D
1st g 58 1955 ser A
1st g 5s 1957 ser B
1st mtge 5s 1960 ser O
101M
Canton Elec Oo 5s 1937—.-M&N
104
Beaver Valley Water 5s '60.M&N
Bell Telephone of Canada—
103 M
103
J&J
M&S /
1951
74
73 M
Canadian Utilities Ltd—
100 M
1st 7s 1953
8 f income 8s 1953
113
105
97 H
J&J
A&O
—J&J /
—J&J /
J&J
1975
Battle Creek Gas 5s ser A '46M&N
Bear Mt Hud Riv Bdge Co—
51
86
22
M&N
Term 6 Ms
l\*
107
44
52
Amer Telep & Teleg—
Deb 5 Ms Nov 1 1943
Oonv deb 4Ms 1939
32M
38
34
40
Co—
1975
1975
72
71M
Camden & Sub Ry—See P 8 Corp
Canada Nor Pow coll 5s '53.M&N
Canadian L & P 5s '49 op '14
Canadian Rail & Harbor—
100M
104
Certificates of deposit
22
Beauharnols Power Corp—
Coll trust s f 5s 1973 w w—A&O /
50
J&D /
18
A&O /
99 M
M&S
Calumet G & E 5Ms B 1960.J&J
Calumet & South Chicago Ry—
1st (35% prin paid) 1927 F&A
105
26/
M&N / 83
1938
102 M
Calif Water & Telephone—
1st mtge 5s 1965
107
100
104
A&O
A&O f 50
Beauharnois L H & P 5Ms*73 J&J /102
63
A&O
106
Bangor Hydro Electric—
1st mtge 3 Ms 1966
J&J
Barstow (W 8) deb 6s 1942—A&O
Baton Rouge Electric Co—
1st mtge 5Ms 1954
...J&D
1st M 5s 1959 ser B
F&A
93 M
65
'53-A&O
Amer States Public Serv—
1st 15Ms 1948 ser A
Deb
1st 5s 1941
Baltimore Transit
Deb 48 series A
Deb 5s series A
Deb 5s series B
97"
98
97
J&J
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
17
& Pow 7s 1934.J&J / 10
106M
Amer G & E deb 5s 2028
M&N
Am Gas & Pow deb 3-5s '53-F&A / 42
Secured deb 3.60-6s 1953—J&D / 49
92 M
Am Pow & L deb 6s 2016—-M&S
yrXr':-^ :
96 H
96
Atlantic City Sewerage—
1st s f 6s ser A 1956
J&D
Atlantic Co Wat 5s '58 ser A M&S
IH
77 M
...--M&S
2030
.\tlantic City Gas 5s 1960
1st lien & ref 5s 1957
Oo—■
Amer & Foreign Power
100
M&S
J&J
J&J
City El 5s 1938
Gen mtge 3 Ms 1964
85
Ala Gas Oo 1st M 4Ms 1951-F&A
Alabama Power 1st 5s 1946.M&®
1st & ref 6s 1951
J&J
1st & ref 6s 1956
M&N
1st & ref 4 Ms 1967
-J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—■
1st M 5s 1957 ser A
J&J
Alexandria Water 5s 1937—J&J
Ask
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
and income and defaulted bonds
month preceding the date of issue
■SRfe
'V 'i:
mat, 1937]
public
utility bonds
NOTICE—All bond prices are "and interest" except where marke
i' Quotations for all securities are as near as possible for the closing day
Bonds
Bid
Cities Serv deb 6s Jan *66...M&S
Deb g 6s Apr 1958
A&O
Deb g 5s 1963
M&N
Deb 6s 1969
M&S
Conv deb 5s 1950
J&D
Cities Service Gas co—
1st M pipe line
5%s 1942.M&N
Cities Service Gas Pipe Line co—
1st M
6s 1943
74
,
;
104%
68
68%
6§
Citizens Independent
Telephone
1st mtge s f 4 %s ser A '61J&J
75
80
Citizens _Water
(Washington. Pa)
5s 1951—
102
103
100%
74
5%s A 1951
—J&J
City Elec San Fran 5s 1937-J&J
SJty Gas & Elec
1st 6 Ms '51.J&J
80
5s 1952
5e 1941
100%
J&D
mm m
105
58
1st
s f 4s series B 1965
M&S
Colonial Util 5 Ms June 1,1958—
Colorado Cent Pow 5 Ms
_
mmmm
108%
2
100
'46tJ&D
i
102""
107
60
106
—M&N
A&O 15
Deb 5s Jan 15. 1961
J&J 15
Columbia River Longview Bridge
6Ms stamped 1953
A&O
Columbus Dela & Marion Elec Co
102%
1st
Deb g 5s 1952—
Deb g 5s 1952
102%
102
101%
8
105
105
Columbus Ry Pow & Light—
1st mtge & colltr 4s 1965.M&N
104%
112%
113
112
110
114
109%
111
105
103
105%
103%
_
Commonwealth-Edison
J&J
ser B—J&D
1st M col 4mb 1956 ser c.A&o
1st M col 4%s 1957 ser D.J&J
1st M 4s 1981 ser F
M&S
/
^
1st w 3 Ms
M
Com
.
ser H 1965—A&O
1th El 5s June 1 *43-M&S
111%
Commonwealth Gas Corp—
{. Non-cum lnc deb 6s (w s) 1948Non-cum inc deb 6s (x s) 1948.
Commonwealth Lt & Power—
60
30
Ref & unif 7s 1962
J&J
w lth Tel
(Pa) 5Ms '45 M&N
Com w'lth Tel(Wis)4s serA
1M&S
Com wealth Water 5 Ms ser A
1947
1st M 5s 1956 ser B
F&A
1st mtge 5s 1957 ser
C—F&A
Community Power & Light Co—
13%
Com
_
Community Pub Ser 5s I960-J&J
Community Teleph 5s Jan 1 1949
Community Water Service co—
^
95%
101%
101
104
Deb
g 5Ms 1946
Conestoga
Coney
A
ser
ser
J&D
B_„M&S
Trac 1st 4s 1950—J&J
Isl & Bklyn cons 4s '48 J&J
113%
35
16
97%
102%
luui/u-uui^iiui
33
79%
76%
55
98%
1st
s
f 7s '51 ser A—M&N
1st & ref M 3
Ms ser F '66.M&S
1st & ref M 3 &s ser G
'66. J&D
25-year deb 3%s 1956—M&S
Conn Ltg & Pow 5s '39
J&J
Connecticut Power—
1st & coll trust 5s
1956—J&J
Oona Ry & Lt
4Ms 1951—J&J
Stamped guaranteed optional
Conn Riv Pow 3 Ms ser A'61 F&A
ConneUsv Wat 5s Oct 2 '39.A&0
_
Consolidated Cities L P & Tr—
1st lien 5s 1962
stamped—J&J
Oonsol Edison Co of N Y—
Debenture 3 Ms 1946
A&O
Debenture 3Ms 1956
A&O
Oonsol Elec & Gas 6s 1962 -M&N
6s series B 1962
—F&A
6% secured notes 1937—F&A
Oonsol Gas of Bait 5s 1939--J&J
_
^ Gen g 4 Ms Apr 1954
A&O
Oonsol Gas Elec Lt & P
(Bait)—
Ref mtge s f 3 Ms 1971—J&D
Cons Gas (NY) deb 4
Ms '51 J&D
Oonsol Gas Utilities Co—
-
1st & eoll 6s 1943 ser A. J&D
6s stamped 1943.
J&D
Conv deb 6Ms 1943 A w w J&D
Oonsol Hydro-Elec Wks of
Upper
Wuerttemburg 1st 7s '56.J&J
Cons Tr (N J)—See Pub Ser
Corp
Consolidated Water of Utlca—
1st 4Mb 1958
M&N
1st M 5s 1958
1—M&N
Oonsum L H & P Co (Eliz, N J)—
5s 1938-—.—
.—J&D
Consumers Nat Gas 6s '44.M&N
Consumers Power Co—
1st mtge 3 Ms 1965
M&N
1st mtge 3 Ms 1965
M&N
1st mtge 3 Ms 1970
M&N
1st mtge 3 Ms 1966
,.M&N
Consum's Water 1st 6s A '46 M&N
Deb 5Ms series A
1976—A&0
Qontin Gas & El deb 5s 1958 F&A
Continental Pub 8erv 6s *40. J&D
Continental Tel 5s '53
F&A
Cooper RivBri'ge inc 1st 6s'58M&N
Copenhagen Telephone Co—
Extls f 5s Feb 15,1954.F&A 15
Copper Dlst Pow 4% s 1956-J&D
«.
r
105%
105
121%
103%
i5a%
101
79%
mm**
103%
104
101
52
102%
55
52
55
55
57
110
106
118%
101%
107%
1
107
77
79
27
174
77
86
107%
107%
108%
107%
: 92
87
93
91
108
Sinking fund debs 5s 1946-J&D
Florida Pow & Lt 1st 5s *54-.J&J
Florida Public Service Co—
1st 4s series C 1955
J&J
Florida Telep 1st 6s 1945-A&0
,90%
102
106%
33
39
39
.
18%
107%
■
112%
108
108%
103
Conv deb 5s 1953.
Conv deb 5%s 1939
92%
94%
97
99
104
101%
100%
96%
104%
102%
102
98%
78%
87%
151"
67
101%
97%
Electric P & L Deb 5s 2030.F&A
Pktinf & Cent
102
101%
87
87%
88%
113
104
87
90
121
.
96%
97%
73%
.._
75
94
Grand Rapids Ry 1st 7s '39-M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
1st & gen 6 Ms 1950
J&J
Great Lakes Power Ltd—
102
68"
lstsf 4%s 1956
Great Lakes Utilities Co—
1st lien coll tr
5jka
104
/
27
105
/
25
93
101"
98
70%
106%
F&A
103
1st mtge 5s 1948.
F&A
Greenwich Wat & Gas System—
Col tr 5s 1952 series A
A&O
Col tr 5s 1952 series B
A&O
Gulf Coast Water 1st 5s '48.F&A
Gulf Power 1st 5s 1968
A&O
102
103%
99
100%
100%
99
85
100
Gulf Public Service Co—
86
93
45,
50
67
4%
68%
3 %
97%
92%
99%
10-year 4Ms deb 1946
See Foreign Bonds
„
98%
76
106
100
100%
102%
A&O
Hackensack Wat 4s'52 op'l2 J&J
Gen&ref 5s June 1577 A J&D15
5%s June 15. 1977 ser B.J&J
5s secured conv notes 1938 J&J
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935.— M&N
f
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38—J&D
Hamilton Gas 6 Ms A w w'37 J&D
Hanover Harz Water Works—
103
102,
91
A&O
Gulf States Utilities Co—
1st M & ref 4s ser 0 1966--A&O
„
99
105
Harrisburg Gas 5s 1970—M&N
5Ms (3ept'31
104%
coup on)*51-M&S
Helena Gas & Elec 1st 6s '52 M&S
Hest Man & Fair Pass Ry—See P
Home Tel & Tel (Ft
Wayne)—*
1st 6s series A 1943
J&J
100%
101%
103%
98
ioa"
21
19
19
81%
1st 5%s series B 1955
A&O
Houston Elec 1st 6s B 1950. J&D
Houston Gas Securs 5s 1952.M&S
Houston Gulf Gas—
1st M & col 6s 1943 ser A.A&O
Deb 6%s 1943 with war..A&O
21
106
103%
90
101%
93
101
103%
107%'
106%
#
109
109
109%
27
22
24
65
68
*
106%
Havana Elec Ry 5s 1952.—F&A /
103%
m
M&S
Corp—
102%
106
5
68%
1942-M&N
1st 5s stamped 1950
Green Bay & Miss Canal—
1st & ref 4 Ms 1953
Green Mountain Power
106
27
96
M&S
Great Northern Power—
loii*
99
/
104
/
29
3%
31
4%
102
hll R T
105%
104%
94
93
104%
100%
97
96
105
102
82
See
Serv
Corp
& Raritan RivVPublic
Eliz &
Trenton RR
"lmira
Water, Light & RR—
J
con g 5s 1956
1 Paso El Co—
1st m 5s 1959 ser A
1 £M06-
May 1 at 105.
118""
100%
85
1st mtge 68 1945
I1UN Y>—See N Y G
1st &
100
97%
104%
102%
1st guar 5s '54 op '90—-J&J
Gesfurel 6s 1953 x w.
J&D
Grand Rapids Gas L 5s '39. F&A
84%
91%
J&J
J]
103%
J&J
Atlanta Cons St 5s 1939. _J&J
Atlanta Northern Ry Co—
86
1st sink fund 6Ms 1953..A&O f
-i
2.25%,
102
60
100%
101
J&J
■bfff l°H. ?90ioVG.err%Ts
64
100
64
a
1.25%'
2.00%
2.00%
...J&J
Ga-Caro Pow 1st s f 5s '52.-J&J
Georgia Power 1st 5s 1967—M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
21
101
102
66%
Edison Sault Elec
4M», 1961 A&O
Electric Co of N J 1st 5s 1947 M&S
Electric Ferries 1st 7s *41.-A&O
Elec & Peoples.
See Phila R T
„
40
87%
i
311
110
Georgetown Gas Lt 1st 5s'61 F&A
93%
92
Elec Ilium of Boston—
JslstMs f July 1, *65. J&J
IlUBkn)See Kings Co EL&P
™
.
General Water Wks & El
Corp—
1st lien & col 5s 1943 ser A. J&D
96
>n
85*"
«
General Public Utilities—
1st M coll tr 6 Ms ser A'56_ A&O
1st mtge & coll 6%s C55-A&0
101%
.
103%
83
83
96
102
ioe
_
9%
8%
3%
3%
83%
65
Gary Rys Co 6 %s ser A 1945 F&A f 38%
Gary Street Ry 1st 5s 1937. _A&0 / 41
Gas Co of New Mex 6 Ms '44 M&S
90%
Gas & El of Bergen Co 5s '49. J&D
115%
Gen 5s Nov 1,1954.
116%
M&N
Gatineau Pow 1st 5s 1956
J&D
100%
Debenture gold 6s 1941 J&D 15
100%
Deb 6s 1941 series B
—A&O
100%
General Public Service Corp—
106
30
Service Co—
1st m15 Ms 1947 ser A
M&S
1st M & 1st lien 5s
1955 B M&S
Easton Cons El 5s 1949
M&N
°my Lt & Pr (in) 5s '56.J&D
....
1.75
3.00
3.00
3.25
97%
1st lien coll 5s x-w 1944---J&J
5s with warrants 1944--J&J
7$
Michigan Rys—
5s series B 1953
istern Shore Pub
29"
93
Gandy Bridge (Tampa) 6s *45J&D
1st mtge s f 5Ms 1957--._A&0
Gary Elec & Gas Co—
;
4%
4%
58
81
100
trust 5%s to 1938
trust 4%s to 1941—F&A
trust 4%s to 1943—M&S
trust 4s to 1946—M&S
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O /
40%
19
89%
Equip
Equip
Equip
Equip
40%
3%
80%
Fontana Un Wat 6s 1935—J&J
Fruit Growers* Express—
104
Adjt 6s due July 1958
A&O
-astern Minn Pow 5Ms
1951 M "
Eastern Oregon Lt &
Power—
5Ms series A 1951
M&S
80%
60
35
Georgia Ry & Elec—
—M&S /
1st mtge colltr 7s
1958
103%
1st lien coltr 5 Ms 1957---M&S
Florida Power Corp— >
p 4
1st mtge 4s series C 1966.-J&D
107
aiioit*""
conv
astern
f
25"
102%
8%
7%
2%
2%
F&A /
—
121
100%
f
100
103 %
102%
1st m & coll tr 4s A
1956.M&S
Eastern Iowa Pow
6Ms 1943.M&S
Eastern Lt & Pow s f 5s 1964 M&N
astern Mass Street
Ry Co—
Ref m 4 Ms 1948 A
J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948 ser O—M&S
15
Ref 68 series D 1948
Ref 6s series E 1948
80%
B— J&D
ser
Passenger Ry 5s 1942__*.
Federal Water Service Corp—
Conv deb 5 %s 1954-.M&N
Federated Utilities Inc— ;
™
120%
105%
105%
102%
Federal St & Pleasant Valley
1st coll 5Ms ctfs 1937 A..F&A 1 76
7% 1932 ctfs of dep
100
.J&J
East Jersey St Ry,5s 1944.-M&N
107
E. Kootenay Pow 1st 7s
'42.A&O
99%J
East Prussia Pow 6s
1953—J&D / 19
St L & Interurb Wat 5s
100
'42 J&J
1st mtge 6s 1942
101%
—J&J
1st m 5s 1960 ser D
102%
F&A
East St Louis (111) Lt &
Pow—
1st 5s 1940
105
——J&D
astern Gas & Fuel Assoc—
101
104
**S1!6* W l2b 1,04HX ,t ^l6*1
n Nominal,
x Called
105%
104M
/ 31%
Durham Pub Ser 7s A '49—A&O
Durham Trac 1st 5s 1941—-M&S
East Coast Pub Serv 4s
1948—
East Coast Utilities—
132
104%
101%
103%
101%
100%
Council Blmfte Gas 5sl948-_M&N
A Inst sale,
1st lien g
M&S
68 1 942 stpd—M&S
...
Debenture 6s 1954
Duquesne Trac—See Phila Co
68
127
102%
101%
102%
102%
1st 5s (Internat ser) 1942—M&S
Stamped
27**
29
107%
6s Mar 15,1945 M&S15
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948
Connecticut Light & Power—
1st & ref
x i
w 8
26
106%
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
69_
>
Dumbarton B'ge 6 Ms to '49-J&J
Duquesne Gas Corp—
78
53
1st 5s 1953
/
110]
102%
/
105%
78
75
102%
81%
105%
1st gold 5s 1950
J&J /
%
Dixie Gulf Gas Oo-rlst 6Ms 1937 A with war.M&S
101
Dom Elec Pow 5Ms 1955i—M&S
93
Dominion Gas & Elec—
6Ms 1945 with warrants..J&J
92%
66
28
,
106%
105 M
102
104 M
F&A
Certificates of deposit
Det & Pt Huron Shore Line—
98%
Ercole Marelli El Mfg Co (Italy)
60
1st s f 6%s 1953 with war M&N
109%
Equit G & E Utica 5s 1942-A&O
131
Erie Co Electric 6s 1959
J&J
Erie Rys—1st 6s 1954
A&O f 25
107 ;
Erie Ltg 1st m 5s 1967
A&O
Bridge—
1st mtge s f 6 Ms 1952
Certificates of deposit
S f deb g 7s 1952
107
Empire Gas & Elec and Empire
Coke Jt 1st & ref 5s*41 opt.M&S
90
103%
Gen & ref M 3 Ms ser G '66M&S
Detroit International
111
96%
_
Fed'l Pow & Lt 6s Nov 1,1965—
Federal Public Service Corp—
1st 1 6s 1947
J&D
V,
77%
98%
95%
„
•
m
95
Col M & 1957-...—_M&S
Deb g 6s 1946
100%
100%
Co—
1st M 5s 1953.
1st M col 5s 1954
M&S
1956
102
148
Gen & ref 6s ser A 1952—J&D
107
Certificates of deposit
f
3%
1st 5s, 1966—
...M&N
76%
Detroit City Gas Co—
1st mtge 6s 1947 series A—J&J
107
1st mtge 5s 1950 series B—A&O
105%
Detroit EdisonGen & ref 4Ms 1961 ser D.F&A
111%
Gen & ref 5s ser E 1952. _A&O
107%
Gen & ref M 48 ser F 1965. A&O
108%
105%
99%
99%
5s
101%
M&S
5s 1952
Empire Gas & Electric Co—
105
108M
104
1st mtge s f 6s 1953
M&N /
Certificates of deposit
/
Convs f deb 6Ms 1948._-M&N f
10
1st & ref 5s
July 1937
J&J
1st & ref 6s
(stmpd) 1937.J&J
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser
A—J&D
1st & ref 5s 1954 ser B—M&N
mtge
Des Moines Ry 1st «nc 5s Jan 1 *55
Detroit & Canada Tunnel—
103
101%
^
80
Gen & ref 5s 1950 ser A...J&J
89%
1st cons mtge 6s 1943
A&O
101
Des Moines Elec Co—
1st mtge 5s 1938
.....M&N x 105%
Des Moines Gas Co—
96
Co orado Power 1st 5s
'53—M&N
Columbia Gas & Elec Corp—
102%
Dayton Ltg 1st 5s 1937—...M&S
Dayton Power & Light—
1st & ref M 3 Ms 1960
A&O
Delaware Elec Power Co—
Deb 5Ms 1959
J&J
Delaware Power & Light Co—
1st M 4Ms 1971
J&J
1st mtge g 4 Ms 1969
J&J
1st mtge g 4%s 1969
J&J
Delaware Vail Util 6s 1952.M&N
Bnv Gas & El 1st g 5s '49—M&N
1st & ref 5s 1951
M&N
Stamped as to Pa tax
Denver Tramway Corp—
mmmm
m
Ask
__
Erie & Suburban Ry 5s
—
Fall River Elec Lt 5s 1945.-J&J
105
46
Dawson Ry & Coal 5s 1951—J&J
105
107
1st & ref
99%
1107
Darby Med & Ches Ry—See
Davenport Water 5s 1961—J&J
83
101
27
94
Phila R Tr
mmmm
Clarksbury-Columbus
Short Route Bdge 6
Ms '52. J&D
Cleveland Elec Ilium—
Gen mtge 3%s July
1. '65.J&J
Oleve South w Ry &
Light—
Gen & con 5s 1954
M&S
Clinton (La > W W 1st 5s 1939F&A
Coast Cos Gas & Elec—
Empire District Elec Co—
a
Danville Tr & Pow 1st 5s '41.J&J
-
105 M
Bid
Bonds
El Paso Nat Gas—
1st mtge 4 Ms ser A 1951.-J&D
Conv deb 4%s 1946J&D
105%
90
104
*
1954 ser D—J&J
1st mtge 3Ms 1967
F&A
Dallas Ry & Ter 1st 6s 1951. J&J
Danbury & Beth Gas 6s 1948 F&A
City Water (Chattanooga)—
1st M 5s 1954
...J&D
1st M 5s 1957 series
0—M&N
Ask
100
1st gold 5%s
.
Traction
(Sedalia,
J&D
O
PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
MoJTst s f
ty & Sub
A&O
A&O
Dallas Pow & Lt 6s 1949
J&J
1st g 7 Ms 1949 ser B
J&J
1st g 5s 1952 ser C—____J&J
102
37%
36%
J&J
General 5s 1966
Dallas Gas 1st 6s 1941---
i
101
Citizens Utilities 3% notes 1955—
Citizens Water (Scottdale)—
City Light &
72%
100%
103%
J&J
Bid
104
County Gas of Dallas 5s *46 A&O
County Gas (N J) 5s Jan 1 ,1952.
Crescent Public Service Co—
Coll inc 6s B Oct 1 ,1954—J&D
53
nban Telep conv 5s 1951—-J&J
92
1st lien & ref 7Ms 1941—M&S
Cumberland Co (Me) Pow & Lt—
1st mtge 3Ms 1966
A&O ^ 94%
Cumberland Gas 6s w-s 1948M&N / 80
Cumberland Valley Telephone—
1st mtge 5s 1966
101
J&J
69%
69%
69%
100%
Cities Service Power &
Light—
; Deb5%s 1952
M&N
Deb 5%s 1949
J&D
1st 5s series A 1953
Bonds
Ask
71%
68%
68%
68%
71%
75
*f" and income and defaulted bonds
f the month
preceding the date of Issue
'
* Called July 1
M&S
J&J
at 103.
a
104
102%
101%
Called July 1 at 102.
-
:
b Basis,
f TWs price includes aosrued interest.
BONDS
PUBLIC UTILITY
76
NOTICE—All bond prices we "end interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Bonds
Bid
.
Houston Light & Power
.J&D
1st mtge 3 Ms 1966—
Houston Natural Gas Corp—
1st m coll 68 '43 with warr.J&D
Hudson Go Gas 6s g 1949--M&N
Hunt'g'n Wat 1st M 6s '54A M&S
1st M 5s 1964 ser B
M&S
1st 5s ser 0 1962
-A&O
jwa
101m
106
117
103
119
M&S
9654
9654
118m
10354
108
104 m
25-yr
kalian
loo"
1st mtge 6s 1960 ser B—M&S
111 Community Tel 6s 1949.-J&J
Illinois Northern Utilities Co—
70
107
1st & ref 6s 196' opt
A&O
Illinois Power & Light Oorp—
1st & ref 6s 1963series A..A&O
1st & ref 5Ms 1964 ser B—J&D
107
119
acksonv
10454
108 m
1st mtge 4Ms ser B 1965—A&O
Indiana Central Telep Co—__
arsey
er
104
J&D
104m
City Hod & Pat—See P S Oorp
f
'31 62
'
105
90
93
94
98 m
1st M 6Ms 1953 series B—F&A
1st M 6s 1951 series O
M&S
Indiana Gas Utilities 6s 1946.J&J
Indiana General Service—
82
95m
103
86
06
2
1st mtge 4
Kentucky El
87
1965
s
1st
JJUUI
s
UCW3
f
4454
100
88
1st mtge 5s 1958 ser A
M&N
Indiana & Mich El 6s 1957—F&A
1st & ref 6s 1955
M&S
Indiana Pr 1st 7 Ms '41 A .M&N
Indiana Ry & Lt 1st 6s '43—J&J
110m
10654
113
Indiana Service Oorp—
1st & ref M 6s Jan 1.1950.J&J
69 m
9454
107"
100
1st 1& ref 5s 1963
F&A /
Indiana & S W Gas & Util—
6% conv notes 1940
J&D /
67 m
70
68 m
20
96m
25
1948--F&A
77
Indianapolis Gas 5s 1952—A&O f 67 m
ern
Traction 1st 6s
.
.
Indianapolis Power & Light—
1st M 6s 1957 ser A
J&J
Indianapolis Ry 5s, 1967
J&J
Indianapolis Water—
10554
65
-
1st mtge
3J4s 1966
Indianapolis
w
18X
M&S
Terminal—
99m
—J&J
96
f 6s 1941 ser B—.M&N f
Oolltr 68 1957 ser C
A&O /
Deb s f 7s 1935
J&D /
Inland Telep 1st 6s 1948
A&O
Interborougn Rapid Transit—
1st & ref ? 5s '66 op tax-ex.J&J /
102
100
92
92
91
91
90
103
100
7m
73
91
106
100 M
106
/
8m
954
74 m
98 m
7454
i55m
100m
65
70
67
---
98 m
58m
F&A
67 m
60 m
P
50
68
56 m
42
115
92
96
104
95m
50
55
103
102m
102
102m
4m
1
78
94
110
1950-—J&D
Michigan Gas & Elec Co—
103
1st & ref 6s 1943.——.—M&S
IstM 5s 1956
....J&D
9454
uao
10754
8
107 m
82
50
88
26
(91*
98
i5i
10154
8254
7854
10254
103 m
9654
116m
100
102 m
102 m
96
84
68J&J
T#
Long Beach Gas 1st 5s
Long Island Lighting—
10354
89
56-.J&D
Secured g 6s 1945Conv deb gSMs '52 ser
Long Island Water
Lorain Telep 1st 5s
104
102 M
:
75
10554
72 m
80
75"
«V
---J&J
10554
106
A. A&O
99m
103 m
101M
101M
5 Ms 55 M&N
1958.---J&D
J&J
1943-J&J
..M&N
Midland Util deb 6s 1938---M&S
Milwaukee Elec Ry & Light—
1st & ref 5s 1961 ser B—J&D
IstM 5s 1971
J&J
Conv deb 6s 1939
105
103 M
91m
104
98
1st M 4Ms 1967..—M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Nor Pr it 6s 1944 A&O
Minnesota Power & Light Co—
1st & ref 5b 1955.1
-J&D
1st & ref 4Ms 1978
M&N
Mississippi Power Co—
1st & ref 5s 1955
M&S
Mississippi Power & Light—
1st M 5s 1957
.----J&D
Mississippi River Pow 5s 51-J&J
Deb 5s May 1. 1947
.M&N
Miss Val Pub Ser 1st 5s '54-J&D
v'y.'
;)>
•
Called July 1 at 104.
t Called May 1 at 103.
b Basis,
95
f Price includes accrued Interest,
k Last sale,
■.
n
-
,'r.
Nominal.
94"
98
50
«•«»«» m
30
rnrnm~m
81
.83
108
104M
104 M
13 M
12 M
12 M
12
37
;
39
49
56
101M
55
97 M
92
90 M
102 M
95
116
104
85
85
35
60
101M
Milwaukee Gas Light Co—
_
1st extl 7s 1952.---------J&D
Lone Star Gas s f 5s 1942-.M&N
103
104 m
87"
coin Gas & Elec
102*
10554
102
90
103
Lexington Util 1st 5s 1952. _F&A
Lexington Wat ref 5 Ms 1940.F&A
85
1953 .-.--J&J
5s 1941--J&D i107m
99
Lincoln Pub Serv 5s 1939—J&J
104
Little Rock Ry & El 6s *38.-A&O
59
Lockhart Power 4M8 1955--J&D
Lockport L H & P 5 Ms A'54M&N
9754 Lombard Elec Co (Italy)—
lol"
Michigan Public Service Co—
1st g 5s 1947 ser A. - -—---A&O
Middle States Telep 6s A 47-J&J
Middlesex & Boston St Ry—1st and ref mtge 5 Ms 1942-J&J
Middlesex Elec Lt Pow 5s 55 J&J
Middlesex Water 5Ms 1957.A&O
Middlesex & Somerset Trac—
Middle Western Tel 6s
Conv deb 5Ms
67
Mich Fuel & Lt 6s A
5s 1950
101
v
1961—----.—A&O
1966--A&O
1st M 4MB 1940 ser B
F&A
ebigh Power Securities—
Deb g 6s 2026 ser A
F&A
ehigh Valley Transit—
1st extend 4s 1945--J&D
Ref & impt g 5s 1960----J&D
1st extend 58 1945—------J&D
Leipzig Overland Pow 6 Ms 46. ._
Lewiston Gas Lt 3 Ms O 56. A&O
Lex (Ky) Ry—See Ky Tr & Term
u in
D—-M&S
& Lt 5b 1951 J&J
LexingtonWat PowColst5s
10054
92
C.-A&O
Metrop Edison Corp 6s "61-M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"-—
1st gold 4s 1938
F&A
Certificates of deposit—....
Exten gold 4s 1938
..J&J
Certificates of deposit.
Mexican El L 1st M g 5s '42.J&J
Mex Lt & Pow 1st 5s *40 s f—F&A
Mexican Utilities 7s 1939—A&O
Miami Bridge income deb 6s 1952
Michigan Associated Telep Co—■
58m
99
100
ser
1st M 4s 1971 ser E.—M&N
1st mtge 4s ser G 1965. --M&N
98
77
1978
Metropolitan Edison Co-—
91
Interstate Rys 4s 1943......F&A /
1
Interstate Telep Co—
96
1st M 5s 1961
A&O
96
Interstate Tel & Tel 5 Ms 1953J&J
102
Interstate Wat 6s ser A 1940.F&A
107
I66""
100
89
81
Ry (San Francisco)—
1st 8 f 7s 1940 ser A Jan
Maryland Light & Power—
1st M 5 Ms 1950 ser A
J&J
mmmm
98
Market St
1st & ref 4Mb
r 22
Feb 1,1933—F&A
Vivxaaa;
93
f 7s 1941
J&D f 20
Marion-Reserve Power—
1st mtge 4Ms 1952
A&O
Maritime Tel & Tel—
♦
105
Ref & gen 5s ser A 1956- — J&J
111M
Ref & gen 6-4Ms ser B 1966 J&J
Ref & gen 4s series C 1967-J&J
Market St El Pass Ry—See P R T
1st M 5s
awrenUB
95
s
Memphis Street Ry—
v
3-5s series A 1945———
/
3-5s series B 1945
Meridionale Electric Co—
1st s f 7s 1957 ser A
A&O
71
y
93
92
Memphis Power & Light Co—1st & ref 5s 1948 ser A —J&J
104M
,
88
-rrt
|s ser A
•••
101
94
76
94
100
•
81
100 M
F&A
<jb
92 M
78
McGavock & Mt Vernon Horse
RR 1st 6s 1937
.—J&J
155"
11254
F&A
F&A
6s coll notes ser A 1942—F&A
6s coll notes ser B 1942 ..F&A
ia Crosse Telep 5Ms 1948.-J&J
>ake Erie Pow & Lt 6s 1946-A&O
1st & ref 5 Ms ser B 1949- -M&S
1st & ref 6s ser C 1952..-M&N
Lake Sh Elec 1st con g 6s'33 J&J
1st mtge
92
1937..A&O
1st M 4 Ms 1968 ser
Gen gold 5s
20
104 M
>
-J&J
F&A
1951—
Debentures 6s '1948
70
50
6
39M
34 M
10354
10354
90
111
106
1st M coll tr 5 Ms '53 ser O
1st col&ref 5Msl960 ser D
100
97
105
17
102 M
Mass Utilities Associates—
103 m
'39.J&J
1st 5s
xjv
90
..-A&O
101
Massillon El & Gas 1st 5s 56-J&J
1C054 MaysvlUe P Serv 5Ms A 1942A&0
99m
Ingsh'way Bdge 6Ms 62..A&O
jaoxville Trac 1st 5s 1938--A&O
lokomo Water Works—
1st 5s ser A 1958
—_ J&D
vjtob
93
103
1°4*
01 -AWV
1997_-A&O
liacibuo
107
100
1955 ser A—J&D
1951 ser B_.-A&O
65§ 1954
„
S f deb 5s 1949 ser A
[ingsCoElev—See Bklyn-Queens
lings Co Gas & 111 1st 5s '40 A&O
lings Co Ltg 1st ref 5s *54.-J&J
1st ref
97
81
1C2
s
Purch money 6s g
Edison El 111 Blkvn 4s
28
/
/
Int-State Bridge 4-6 Ma *50 M&N f
Interstate Gas & El 6s 1951._J&D
Interstate Power 1st 5s *57—J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S
Interstate Pub Serv Co—
1st & ref 6Ms 1949 ser B..J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 4Ms '58 ser F
M&S
1
31m
2754
2654
76m
J&J
Iowa Electric Co—
1st 48 ser A 1961
J&J
Iowa El Lt & Pr 7s ser O '42.F&A
1st mtge 4s ser E 1955
J&D
Iowa-Ill Telep 2-554s 1949—A&O
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A—M&N
1st 1 & ref 5s 1961 ser B
M&S
Iowa Pow & Lt 1st 4 Ms 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
Deb 5s 1968
M&S
1st mtge 5Ms 1959
M&S
Debenture 6s 1960
M&N
26 M
26m
26 m
73 m
73m
63 m
80
Investors Telephone 3s 1961
104
98
vu—-
UB
Oorp—53
M&S
1st M s f 5 Ms *51 ser A—J&J /
1st M s f 5Ms 1952 ser B—J&J /
Mannheim & Palatinate Elec Cos
15-year
M&N
1st M 5s 1978
1st & ref 5
1st 1 & ref
115
101
Co Ltd—
Manitoba Power
75
f
/
International Power Sec Oorp—
6M % sec bonds 1955 ser C J&D
Sec 78 1957 ser E
F&A
Sec 7s 1952 ser F
J&J15
International Railway (Buffolo)Buff Trac 1st 5s 1948
J&D
Buff & Lock 1st g 5s 1938. .J&J
Internet Ry ref 5s '62 op.M&N
International Telep & Teleg
Deb g 4 Ms 1952
J&J
Conv deb 4Mb 1939
Deb 5s 1955
7oji
23
72)4
99
106
.eystone jtud oerv—
iQg8 VJO JDi JLi OL JT
Cent Hanover Bk ctfs of dep.
2d gold 4s 2013
J&D
Manila Gas Co—
90
105
97
78
25
30m
26 m
654
94 m
s
Certificates of deposit
6% notes 1932
A&O
Certificates of deposit
Conv g 7% note 1932
M&S
Certificates of deposit..
Intercontinents Power CoDebs A 6s 1948
J&D
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
Internat'l Pow Ltd 6Mb 1957M&S
Deb 6s 1957
M&S
Debentures 6s 1955
J&J
98
20"
Certificates of deposit
35
'
i^jl961
100
Gen s f 7s ww 1941—--—A&O
Manhattan Ry con 4s g 90--A&O
1st lien coll tr 5Ms
Lexington Ry 1st 5s 1949-J&D
[entucky Ut" "
"
ft '48 ser D M&S
IstM 6 Ms
i5 ser F
A&O
IstM 55'Isl
iBV xtj.
1st M 5s
series G
F&A
5s series H1961 _r
F&A
1st M 5s 1969 ser I
F&A
1st 7s series J 1957
F&A
1st 6s series K 1957—.—M&S
68
76M
Sinking fund deb 7s 1938.F&A f
Inland Pow & L s f 6s '36 A.M&S f
Oolltr
10654
M&S
1st lien & colltr 5s
77
95
J&J
F&A f
15
32
'51 opt *14 F&A
iuuuuu
W Sec Co—
Secured 5s 1958
Inland Gas 6 Ms 1938
99
100
Manila Elec RR & Ltg
79
72
Indiana Telep 6s A (ws) 1960-J&J
Indianapolis Columbus & South¬
107 54
104 M
Luneburg Pow L & W W (Germ'y)
IstM sf 7s 1948
-M&N / 18M
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s*48 op'13 A&O
107
1st & ref 6s 1954—
M&S
116
Debenture 7s 1944
J&J
97 M
MacLaren-Que Pow 5 Ms Febl'61
Malone (N Y) L & P 5 Ms'56-J&J
Manchester Terminal 6 Ms 1941-
106 m
89
'
1st moMs 1948 ser B
1st & ref gu 5s
A&O
f 5s ser A 1955
11954
104M
102 M
V^UI
[entucky Traction &
s
117 m
1942 with warr.-J&D
Kentucky-Ohio Gas 2s
1958
"Kentucky Power & Light Co-—
10654
1st
5Ms series B 1964
102
92
Lower St Lawrence Power—
Macon Ry & Light 1st 5s'53. J&J
Madison Rys 1st g 5s 1936--M&N
104
84
70
„
96"
__
M&N
6sl960J&J
—F&A
93 54
1st 6Ms
1st M 5s 1948
J&J
Indiana Hydro-Elec Power-—
"4"
104 M
103
J&D
XJ1KUV
104M
10454
103
A.-M&S
1st mtge 4M»
M&S
1st mtge 4 Ms ser A 1966-M&S
Lower Austrian Hydro-Elec—
1st s f g 6Ms 1944
F&A
11
,
2022 ser
1980
Deb gold 6s
2
F&A
1st & ref 5s 1947 ser B
1st M 4MS 1961 ser C
5 Ms 1940J&J
General 5s 1950
Lowell Gas Light—
40
1
1st mtge 354? ser A 1966-J&D
Kansas Gas & Electric—
1st lien coll 5 Ms 1938
M&N /
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
Louisv Ry cons ext
2d 4Mb 1940
104
(NY)Telep 5s 1954 J&D
Central Pow & Lt Corp—
7°^
103 m
49 54
38
amest'n
103 m
97
92
1st & ref M 3 Ms 1966
M&S
Louisv Ltg 5s '53 unstmpd-.A&O
T
■
River Bridge Goip—
,
1st sink fund 6548 1958—-J&J
Deb gs 7s 1943
J&D
9754
10754
64
ames
104 m
—102
9154
Los Ang Trac 1st cons 5s '38. J&D
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—
58 M
(Fla) Gas—
5s stamped 1942
-----Income deb 6s ser A 1952 M&N
Los Angeles Railway Corp—
1st & ref s f g5s 1940
J&D
Los Angeles Ry 6s 1938.-A&O
62
Cons mtge 3s B Dec 31 1962--oplin W W 1st 5s 1957
M&S
[ansas City Gas 1st 5s '46.-F&A
1st 6s series A 1942
-F&A
Kan City Pub Serv 3s 1951 -J&J
ansas Elec Pow 6s 1937—J&D
101
75
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
67
_
104
1st & ref 6s 1966ser C-——J&D
8 f deb 5Ms 1957
M&S
Illinois Water Service Co—
1st mtge 6s 1952 series A..J&J
Indiana Assoc Telegraph—
96
69 m
s f 5Ms 1953 ser A.-M&S
Superpower Oorp—
63 (without warr)-J&J
ohnstown Traction 4s Dec
103
103
96 m
10154
10254
94
Deb 6s
„
1st 6s series A 1948
100 M
M&N
rarco Hydro-Elec Co (Italy)7lst Msf 7s 1952
M&N
104
100m
98
105
_
_
J&J
'50-M&N
Bid
Bonds
Ask
dand Gas & Electric—
100m
Hydro El Bond & Sh 6s 1957M&N
Hydro El Oorp (Va) 6s 1958.J&D
Hydro El Pow Comm 3Ms'43J&J
454s due Jan 1,1970
-J&J
4Ms
1938
F&A
Idaho Power 1st 6s 1947——J&J
Illinois Bell Tel 354s B '70--A&O
Illinois Commercial Telep—
uiuiwos—
ouuouum
1st & ref 5 Ms 1950
1st & ref 5Ms July 1
Deb 6s 1950 ser A
101M
104
Bid
Bonds
Ask
and income and defaulted bonds
month preceding the date of issue
104
101H
98 M
103
96 »
85
90
108 M
102 M
105 M
10854
10554
105
100 M
Mat, 1937]
PUBLIC UTILITY BONDS
77
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
First mtge 5s 1947 ser A—F&A
1st s f 5s 1960
F&A
Missouri Riv Sioux City Bdge—
943*
62
78}*
97}*
llH
76
87
1st sf 6s 1953
88
92
91
95
2d sinking fund7s 1951
45
Mobile Bay Bridge 7s 1951-J&J
Mobile Gas Service Corp—
1st 5s 1956
J&J
57
60
94
95
118
1013*
1013*
99}*
96 }*
962*
3%
conv
Prior lien 6s
Power—
Ext 1st 53*s-63*s 1944
J&J
Montana Power—
1st & ref mtge 32*s 1966. -J&D
Montreal Isl Pow 5}*b 1957 M&N
Montreal Lt Ht & Pow Consol—
deb 1939
:,1st & colls t3he 1956
1st mtge 3}*s 1966
iff*
-J&J
S88
F&A
1352*
78}*
78}*
76}*
80 }*
104
73
stpd 1958
93
1112*
104}*
74
106}*
105}*
46
J&
793*
— mm w mm mm mm mm m
8H
9}*
JTAw*1
Certificates of deposit..
N Y Steam 6s 1947
M&S
108
107
1063*
1073*
N Y Water Service Corp—"
1st M 5s 1951 ser A
M&:
N Y & Westchester Lighting—
9}*
108}*
107}*
1073*
1072*
97
98
'
See N Y Gas Elec Lt & Pow
Niagara Falls Power—
101 %
1023*
107}*
85
—Ji
'47—F&
69
Newark Gas 6s Apr 1 1944—
Newark Cons Gas con 5s *48_J^
New Brunswick (NJ) Lt H & Pow
1042*
4}*
89
100
98
96}*
85
48
45}*
112
121
90 H
102
118
104
Newcastle (City of) W 5s '41 J&D
New England G & E Association
Deb g5s 1947
M&S
M&N
m
1193*
*
992*
1192*
121}*
1st coll & ref
105
112
105}*
113
113
113
114
114
72
105 2*
75
106}*
103
w*
78
105
1031*
w
89
80
28
71
88
613*
1st 4s
1947
—J&J
Ontario Pow 5s '43 op to '13.F&A
Ontario Transmission Co Ltd—
1st gu g 5s *45 opt bef '16-M&N
64
111
112}*
1113*
....
45
——
873*
883*
101
——
1053*
■»»—
102
1043*
105
100
683*
83
85
——
95
103}*
103}*
98
Ref mtge 3}*s ser O 1966-J&D
104}*
105}*
Parr Shoals Pow 5s 1952
A&O
Passaic & Newark El Traction—
5s 1937
J&D
Paterson
95}*
26
1st M 63*s 1936 with warr.J&D
Northwestern Electric—
1st 6s stamped 1945
M&N
Northwestern Elevated (Chic)—
74
49
67
NVest Cities Gas 6s 1949—J&J
Northwest Louisiana Gas—
27
46
f regincome3—63*s May 1 '69 /
&
69
Gas
&
1142*
96
105
21
23
752*
763*
1003*
1002*
1002*
95
JRR^
98
99
Elec
M&S
117
Paterson & State Line Traction
5s 1964
J&J
104
consol gold 5s 1949
mmmm
'
■
mmmm'
90
1st extended 6}*s 1950.-M&N
Non-cum inc deb 6s 1950-M&N / 45
Central Light & Power Co—
1st & ref 43*s 1977
983*
M&N
1st 5s 1979
1013*
M&N
Penn-Jersey Water—
1st coll
92
mn-Ohio
104}*
lst mtg« 6s 1941 opt-—.M&S /
153*
16
/
/
14}*
20
15}*
21}*
/
18}*
20
50
53*s 1960
F&A
99
102
94
Edison Co—
Deb g 6s 1950 ser A ex-w.M&N
Deb 53*81959 ser B
—F&A
Penn Pub S 1st 6s ser O '47.M&N
100
96
1073*
1013*
1st & ref 5s series D 1954-J&D
1053*
1063*
M
942*
1042*
101
109
'ennsylvania Electric Co.
1st & ref 4s 1971 ser F
1st & ref 5s ser H 1962
87
——
92
enn
30
20
1032*
Series B 1950
F&A
Northwestern Power Co Ltd—
1st M s
f conv 6s *60 ser A.J&J
Certificates of deposit
/
Northwestern Pub Serv Co—
IstM 5s ser A 1957
J&J
Passaic
loil
1152*
95 H
72
/
/
-
103}*
104}*
97
1133*
1033*
1st & ref M33*sser 11966-J&O
Pacific Teleph & Telegraph—
Ref mtge 3 }*s ser BI966. A&O
mmmm
87
115}*
1032*
1003*
9534
Pacific Light & Power Corp—
Pac L & P Co 1st 5s 1942.J&J
Pac Ltg Corp deb 43*s 1945-A&O
Pacific Northwest Pub Serv—
Conv deb 6s 1950
M&S
Pacific Power & Light Co—
1st M 5s 1955
F&A
108"
96
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
1st & ref M 4s ser G 1964—J&D
1st & ref M 3 2*s ser H '61 J&D
„
103
102
M&N
1013*
-
108"
Northern Penna Power Co—
1st & ref 5s 1956 ser A
J&D
1st & ref 5s 1962
A&O
Northern States Power Co—
N'western Teleg 1st 4}*s-*44-J&J
68"
26
69
85
Omaha & Coun Bluffs Ry & Br
1st s f 6s 1947.
A&O
Omaha & Council Bluffs St Ry—
106}*
115
M&N
A&O
'ennsylvania Gas & Elec Corp—
Deb gold 6s 1976
82
ser
A—M&S
91
93
Pennsylvania Gas & Elec Co—
1st 1 & ref 53ss '55 ser A—M&S
1st L&Ry 5s 1958
M&S
Deb 6s 1940
J&D t
82
-
94!
94j
65
-
673*
102}*
Jlghtlk^wir 6s" "
102}*
90
107
85
103"
92
1st 5s series B 1949
F&A
Oklahoma Ry 1st & ref 5s '41 J&J
Income 5s 1990
/
Old Dominion Pow 5s May 15 '51
99
89}*
953*
Refunding 5s 1961
M&S
Los Angeles Pacific Co—
1st ref g 4s 1950 opt *15—J&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
120
en
U^EH&p)f^J?-A&0
SIM
Oklahoma Power & Water
1st M 5s 1948 ser A
—.F&A
Ozark Power & Water Co—
1st 8 f 5s 1952
M&S
104}*
101
99}*
972*
1023*
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942—-J&J
Watertown L & P 5s 1959-J&J
Northern Okla Gas 1st 5s '46.J&J
100
98}*
99"
98
1st mtge 32*s 1966
J&D
Debentures 4s 1946
J&D
Oklahoma Natural Gas—
1st mtge 43*s ser A 1951-M&N
Conv deb 5s 1946
M&N
98}*
105}*
& ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B
M&N
1st lien & ref 6s 1943 O—M&N
1st lien &
ref 5}*s ser D '49J&D
1st lien & ref 5s 1955ser E.J&D
——t
92
85
57}*
105
M&]
'iJtflltfea ^Co--^t
88
80
971
North Shore Electric Co—
1st & ref g 5s *40 op '20—A&O
107
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42-JA
94
Northeastern Public Service—
53*sctfs of deposit 1961..J&
/ 52
North Ind Gas & El 6s *52—M&:
1072*
Northern Ind Pub Serv—
1st & ref 5s 1966 ser O
1022*
M&«
1st & ref 5s 1969 ser D
1022*
M&S
1st & ref M 43*s 1970ser E J&D
962*
Northern N Y Utilities Inc—
1st M & ref 5s 1963
106
J&J
1st lien 4-6s 1968
m mmm
72'?
562*
(Hoboken. N J) 5s 1938-A&
105}* Northern
107
40
107
1st M s f 5}*s 1970
A&O
Otter Tail Power Co (Minn)—
1st mtge 4s 1961
J&J
North Hudson Lt H & P Go—
North Penn Gas Co—
1st M & lien 53*s 1957
106
100}*
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A. A&O
Ottawa Trac 1st 5}*s July'55 J&D
Ottawa Valley Power Co—
9
111
105}*
Ohio Valley Water teT95?—J&J
Ohio Water Serv 5s A 1958.F&A
Oklahoma Gas & Electric—
94}*
7
Corp—
5}*s '48 ser A.JA
104
101
/
North Central Gas 534s 1955 A&O
North Continent Utilities
69K
99 3*
6s 1948
111"
1102*
1092*
1st & ref 5}*s ser E 1961 M&N
Ohio River Bridge & Ferry 5s_'42
102}*
102}*
93
-worm Carolina Gas
70 3*
69 3*
Convertible deb 5s 1962—J&J
ir
.
1st 1
J&D
104
ip73*
1052*
103 H
113
.
1st M 5s 1957 ser A
J&D
Oslo Gas & El Works (Norway)—
Extl sink fund 5s 1963
M&S
1032*
Deb 5s 1961
F&
North American Edison Co—
Conv deb 5s 1957 ser A—MA
Deb 5}*s 1963 ser B
F&A]
Deb 5s Nov 16 *69 ser O M&N]
972*
96}*
1203*
Orange & Pas Val R—See PS Corp
Oregon Elec Ry 5s '33 opt—M&N /
Oregon-Washington Water 8erv-
88
89
102 J*
105
103
43*s 1956 ser D.J&D
Deb g 6s 2024.—
J&D
Ohio Public Service Co—
1st M & ref 7}*s '46 ser A. A&O
1st & ref 7s 1947 ser B
.F&A
—
99
6ELH&P
'
-
1003*
112"
107}*
100
98
95}*
73*s 1938
96}*
76"
108}*
mmmm
972*
Ohio Valley Gas Corp— •
1st 6}*s 1943 (with warr)—J&J
107
W
91
■
102}*
J&J
Ohio Term (Oleve) 6s 1947-J&D /
Ohio Val Elec Ry 1st M 5s '46J&D
101}* North American Co.—
_
117
48
1
lst mtge 63*8 1953
Norf & Ports Bdge 6}*s
_
„
105}*
£9**
J|O X
4s '65 M&N
1st & ref 6s 1953 series O.M&S
1st & ref 581954 ser D
-M&S
40
9
100
/
con
1st mtge 32*s 1972
Ohio Elec Pow 1st M 5s '57 J&D
Ohio L & Pow 1st 5s 1944..M&N
Ohio Pow 1st & ref 5s 1952 B J&J
1st & rof
104
100
V
^
.
Nippon Elec Pow Ltd (Japan)101
111}*
——J&J *111
ADv vvJU
19
-
98.
102
79}*
95
96
94
'
115
112
102
4Mi
1st
mmmm
Ocean City Coastal Highw Bdi
63*s w th stock 194<
J
/ 38
107
Ogden Gas 5s 1945
M&N
Ohio Assoc Telep 4 }*s 1966.J&D
99
Ohio Cent Telep 1st 6s '47—J&J
97
Ohio Cities Water Corp— ,
85
1st M coll tr 5 }*s '63 ser A.J&J
Ohio Edison 1st &
106
N. Y. & Richmond Gas Co—
1st ref M 68 1951 ser A._M
N Y State El & Gas Corp—
932*
105
75
20
18
New Engl Pow Assn 5s 1948-A&0
Deb 63*s 1954
J&D
New England Power—
3 Kg, series A 1961
M&N
New England Tel & Tel—
1st 5s 1952 series A
-J&D
120}*
103}*
105
'
„4s Dec 15 1939
1003*
111}*
/
101
J&J
1st 4}*s 1961 ser B
-M&N
Newfoundland Light & Power—
5«s 1971
J&J
1st s f 4Ms 1956
J&J
New Haven Water—
1st & ref 4}<s A 1957
J&D
1st & ref 4Ms B 1970
A&O
1st & ref 4Ms O 1981
M&S
4Mb 1983
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 19w
..M&S
N J Pow & Lt 1st 4Ms '60—A&O
New Jersey Water Co—
1st mtge 5s 1950™
F&A
New Mex Gas conv 5s 1951 M&N
New Mexico Power—
1st mtge 5s 1958
...J&J
New Orleans City & Lake—
1st sf 5s 1943
J&J
New Orleans City RR 5s 1943...
New Orleans Pub Service Co—
1st & ref 5sl952 series A—A&O
1st & ref 5s 1955 series B—J&D
5s stamped 1942
Inc 6s Nov 1949 ser A—J&D
Newport & Fall River St Ry—
4}*s 1954
J&J
Newport Gas Lt 5s A 1961—J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 11938
M&N
118
1st M 6
Nashville Gas & Heating Co—
101
1st M gold 5s 1937 guar--M&N
5s 1937 toot guar)
-M&N / 87
Nashville Railway & Light—
107
Cons g 5s 1953 opt 1908— -J&J
97
Ref & ext gold 5s 1958
J&J
Nassau El RR—See Bklyn Queens
104
Nassau & Suff Ltge 5s 1945--F&A
Nat Elec Pow Co deb 5s 1978 J&J '
A*
88
Nat Gas & El Corp 5s 1953.F&A
97
Nat Lt Heat & Pow 7s 1938JK&S
96
Nat Lt & Pow 6s 1949-—-M&N
Nat Pow & L deb 6s 2026 A-F&A
195}*
Deb 5s 2030 ser B
83}*
-M&N
Nat Public Service Corp—
46}*
Debenture gold 5s 1978—F&A
45}*
Certificates of deposit
Nat Toll Bridge 6s stmp '39-J&J
14}*
Nebraska Pow 1st 4}*s 1981-J&D
1093*
118
Deb 6s 2022
M&S
89
Nev Calif Elec 1st 5s 1956—A&O
100
Deb 6s July 1941
J&J
New Amsterdam Gas—See N Y
Conv deb 6s 1948
Conv deb 5s 1950
100
1193*
112}*
Adl income 6s Jan 1 1965—At
/
Bleeck St & F F 1st 4s *50. J&. /
/
Bway & 7th Ave 5s 1943
1st mtge 4s 1965
Montreal Tramways—
1st & ref g 5s 1941
opt
J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B
A&O
Gen & ref s f 4Kb *55 ser C A&O
Gen & ref 5s 1955 ser D.A&O
Morgantown Water 5s 1965-.J&J
Mount Hope Bridge 5s 1969-J&D
2d income 8s Dec 15 1969
Mount Vernon Tel 6s 1949—J&J
Mountain States Power Co—
1st & ref 5s 1938
J&J
1st M 6s 1938 series B
J&J
Muncie Wat Works 5s 1965-M&N
Municipal Serv coll 6s 1956. F&A
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
Narrangansett Elec Co—
/
99}*
992*
Deb g 5s 1954op guar..J&
N Y Power & Light Corp—
1st mtge 4 }*s 1967
AA
N Y & Queens Elec Lt & Pow—
1st & cons M 33*8 1965—M&!
New York Rys Corp—
101}
1022a
Montana-Dakota
103
125
1003*
1st & gen mtge 43*s 1960-A&O
Debenture 6s 1965
A&O
Mont Cities Gas 7s A1937.-M&N
93}*
98
-
65
Monongahela Valley Water—
1st M 5}*8 1950 series A--J&J
Monongahela West Penn Pub Ser
m
101}*
35
Monongahela Light & Pow Co—
Ask
80
110
110
101
65
Bid
Northwestern Utilities, Ltd—
103}*
114}*
J&D
Bonds
79"
76
75
65
„
1st M 5s 1949-
Ask
98
'
A&O
1st cum inc 9s ser A '56—A&O
Income 7s 1956
_-*r__A&0
Mob Lt & RR 1st g 5s *37—J&D
Cons g 5s 1941
M&S
Monmouth Cons Wat 5s *56. J&D
_
Bid
Newport Water 5s 1953--New Rochelle Wat 5}*s 51-M
1st 5s series B 1951———M
N Y Cent Elec 1st 5}*s '50.B
1st 5s 1952
.
N Y &
East
River Gas—
N Y G E L H & P—
New York Edison Co—
1st 1 & ref 3}*s ser D 1965-5
1st lien & re. 3 3*s ser E'66 A
N Y Gas Elec L H & P Co—
1st g 5s Dec. 1 1948-—-—J
48
m
.
Bonds
Ask
Missouri Edison 1st 53*s '47 J&D
93
Missouri Gas &Elec 6s A '44 M&S / 60
1st & ref 5e ser B 1957
J&J / 60
'1st 4-6s 1956
A&O
77
Missouri Power & Light—
1st M 434b 1958 ser B
M&N r 103
1st mtge
97
3^s 1966
J&D
Missouri Public Service Co-
98
M
90
93
92
95
99
101
'ennsylvania Pow & Light Co—
1st M 43*s 1981
A&O
Pennsylvania State Water Corp—
107
1043*
1st coll trust 43*8 1966—M&N
933*
„
Penn
Penn
Penn
1st
105}*
106
105
1042*
Telep 1st M 4s 1965—A&O
103
Water 1st 3}*s A '67—F&A
Water & Pow s f 5s '40-J&J
ref 43*s 1968 ser B
M&S
ffl
1072*
1052*
102
109
107
'•
*•'
'
;
■v"\
♦
Called.'Julyjl at|110.
t Called|June 1 atU03.
fcfBasls,
•
'C
'
■
/ Thkfprice includes accrued interests Jfc Last sale,
n
Nominal,
r Called May
1 at 103.
h'
•
1
78
PUBLIC UTILITY BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
'67-F&A
91%
Peoples Gas (N J) 1st 5s '68-J&D
90
1st sf5%s I960
---J&D
PeoplesG & Fuel6%s ww'37 A&O / 35
Peoplo's G L & Coke, Chicago—
u7m
1st cons g 6s 1943
- - -A&O
112%
Refunding gold 5s 1947.-M&S
90
1st & ref 4s 1981 ser B——J&J
1st & ref mtge 4s ser D '01 -J&D
Bonds
Public Service Co of Oklahoma
1st mtge 4s ser A 1966
F&A
92
94
40
118%
113
90%
<•
100^
1937—J&J
Mutual Fuel Gas g 5s' 47 M&N
Peoples Light & Power Corp—
1st lien 5 Ms 1941
J&J
Conv deb 5s 1979—
J&J
Chic G L & O 1st 5s
113
85
99
90
100%
100
98%
l65""
75
Philadelphia Company—
104%
Secured gold 5s 1967----- - J&D
36
Ardmore Street 5s 1958—A&O
104%
Duquesne Lt 1st 3%s 65-J&D
f 80
Duquesne Trac 1st os 30-J&J
97
A&O
105
154%
98"
45""
b*
39
45
50
104%
102%
111%
62
86%
75"
;
'k
1st g gu 4s 1955
Union Traction—
Elec & Peo 4s tr ctfs
>
*45-A&O /
People's Traction Co—
/
P P Ry tr ctfs 4s'43-F&A
Union Traction 4s 1952-J&J
Phila Subur-Counties Gas & Elec
20
Hydro-El Co (Italy)—
:
<
70%
Plainfleld St Ry 6s
Platte Valley Telep
Pomerania Elec 6s
102
96
6s 1947-J&J
1953--M&N
101
/
Henry L H & P 1st 5s'46-F&A
Portland! Elec Pow 6s 1950-M&S j
Portland (Ore) Gas & Coke—
Pt
-
1st & ref g
5s'40
0^20-J&J
19
103%
24%
21%
22%
77%
78%
75
77
A&O
103%
lstft tef 4Hs I960-- -M&S
1st M 5s exten to 1950----J&J
Portland (Me) RR 3 Hs 1951 - J&J
.1st 1 & con m 5s 1945---M&N
Porto Rican Power 6s 1950-M&N
Porto Rican Rys Ltd 5s 1962M&N
Porto Rico Telep 6s 1944---J&D
Postal Teleg & Cable 5s '53-J&J
Potomac Edison Co—
88
84"
82
J&J
Corp—
90
115
D.M&S
Southern
—M&S
Ontario
99
/
/
70
48
5%
104%
72
50
(N Y) Gas, Elec Lt & P—
102
J&D
105
(Ga) Ry & L 5s '46—A&O
/ 22%
Ruhr Gas Corp 6%s '53 A —A&O
59%
1st mtge 5s
1st M 4%s
1st
mtge 3%s
108
66
85
67
T •_ t
24"
28%
107
107%
107
103
99%
104%
99%
1966--—-J&J
Corp or Canada Ltd-—
Conv deb 4%s 1959 Ser B-M&S
Conv deb 5s ser A 1957—_ J&D
99%
105%
100%
108
Power Secur coll tr 6s '49--J&D
107
Providence Gas 4s ser B1963 F&A
106%
Provincial L H & P 5s '46-M&S
f 19%
Prussian Elec 6s 1954
F&A
Public Service Co. of Colorado-—
105
1st & ref 6s 1953 series A.M&S
105%
1st & ref 5%s '54 ser B—M&S
105%
1st & ref 6s ser O 1961--M&N
101%
Deb 6s 1946.--------M&N
96
Pub Ser of Indiana 6s 1952-F&A
Public Service Corp of N J-—
Camden
perpet---M&N
1946-J&J
Sub 1st 5s
Consolidated Traction—
Extended 5s 1938
-J&D
Ellz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950—J&J
Eliz & Karltan Riv 5s '54-M&N
Elizabeth & Trent 5s '62 _ A&O
J O Hob & Pat 4s
28%
1949—M&N
130%
108
v
22"
106
106
106
102
;; 97%
135
94
98
105%
96
98
82
85
108
72%
Orange & Passaic Valley—■
1st 5s 1938
J&D
96
Paterson Ry—
; - .' ■
2d 6s'14 ext 5% to *44. A&O
So Jersey Gas El & Trac—■
98
5s March1,1953 -M&S
116
_
h
_
Guar g
Public Service Co of N H—
1st mtge 3 mb ser C 1960—F&A
1st mtge 3%s ser D '60—M&N
1st 3%s 1961
F&A
1st 3 %s series F 1966
Public Service Co of Nor 111—
'21—A&O
O.M&N
4%s 1978 ser D.M&N
1st & ref g 5s 1956op
1st & ref 5s 1966 series
1st & ref
1st & ref 4mb 1980 ser E-J&J
1st & ref 4Mb 1981 ser F.A&O
'60-J&J
1st 1 & ref M 4% ser I
ioi
101%
102%
102%
100
100%
*
Called Apr. 15 at 108.
Nominal.
,
.
98
100%
1st
109%
103%
103
107%
106
107%
101%
37
1st mtge 3%s ser A1961—J&D
Santa Barb Tel 3 %s ser 0'66 J&J
Sauda Falls Co Ltd—
101
A&O
Savannah & Atl Ry conv 6s 1935
Savannah Elec & Power Co—
1st & ref 4s 1947 ser D—Q-Jan
1st & ref M 5s ser F 1955.M&S
Savannah Elec Co 5s g '52. J&J
Sayre <Pa) Elec 5s 1947-—A&O
Scnenectady Ry 1st 5s Mar 1, '46
Scioto Val Ry & Pr 1st 6s '43. J&D
Scranton Elec 5s 1937
J&J
Scranton Gas & Water Co—
1st 4%s 1958
—---M&S
Scranton-Spg Brook Water Serv—
1st & ref os 1967 ser A.—F&A
109%
10
110
12
99%
100%
104%
108%
r1^
102
91%
93
5s A 1959—
75
—
/
1954——A&O
32
76
92%
101
95
79
36
79
Second Ave Trac—See
5s 1949 opt
t Called May 1 at 105.
b Basis.
1914--M&S
-——M&S
1914---A&O j
Phila Co—
6s 1946-M&S
97%
;>
104%
106%
100%
99%
101%
oo T-Hr-4
90%
103
mm
102 '
92
i
104
|
67% ;
85
90
17
67%
„
M&N
1937—M&S /
Telep 6s B 1947-M&S
68%
68%
1st 6s series O 1947—
J&5
Conv deb ser A 1932
J&D / 16%
108
Spokane Falls & Nor 6s 1939. J&J
79
Spokane Gas & Fuel 5s 1944-F&A
107%
Spg Br'k Wat 1st ref 5s '65_ -A&O
105%
Spring Val Util ref 6s 1943-J&D
Springfield City Water—
97
1st mtge 4s ser A 1956--"—A&O
Springfield (Mo) Gas & Elec Co—•
101
1st mtge 5s 1957 ser A—J&D
wingfield (Mass) St Ry—
53
Ref & gen 6s 1940
M&S
102
Springfield Terminal Ry 7s 1942
120
Stamford Water 1st 5s 1952.-J&J
108%
Stand Elec (Calif) 1st 5s '39.M&S
Standard Gas & Elec of Delware
/ 79 ;
6% g notes 1935
A&O
Certificates of deposit-— — / 79
78%
Debenture 6s 1951
F&A
78%
Debenture 6s 1966-—-—J&D
f 79
6% conv notes 1935
J&J
/ 79
Certificates of deposit
!i
75*
110"
mmmm
io<n
99
103
56
103
104
121";
109%
80
81
80
i
80%
80
81
.
F&A
78
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B—..J&D
64
62
Standard Telephone Co—
1st 1 coll tr 5%s '43 ser A.M&N t
104%
Seattle-Everett Traction--
Ref g
98
97
f 6s 1954
Standard Power & L Corp—
Deb g 6s 1957
19
86
104
—
104%
100
_
iogt
1944
(Okla)—
36
96
65
f 5s 1955 ser A__
5s
s
Southwest
w.
129
1st
J&J
Co—
M&S
36
34
S'west Pub Serv 6%s
100
97
1st M g 5s 1939 opt
Seattle Lighting Co—
Co—-
8
Southwest Gas Co
102
_
110%
105%
103%
103%
102%
D 1960
f 6s 1945 ser A
Southwestern States Telep
1st M 6s 1948
1st M
128
Seattle Gas 1st 5s
.109%
104%
102%
102%
102%
103%
100
101
B—M&S
——
74
34
A&O
Southwestern Public Service
98
39
3
Scranton Transit ser
4s series B 1959
120
64%
Southwestern Power & Light-Deb g 6s 2022 series A
M&S
112
1
Income 3s 1959
95
100
112
99%
5s 1961
■
88%
98%
86%
86
A&O /
M&N
Jer deb 4s A 1937-1945.-M&N
Southwestern Light & Pow Co—
1st M 5s 1957 ser A.—F&A
1st M 5s 1957 ser B
F&A
st 4s series
110
96%
Seneca Power Corp
n
99
--M&N
'57_A&O
San Angelo Telep 1st 5s 1958 F&A
San Antonio G & E 5s 1949-M&S
San Antonio Public Service—
1st ref 6s 1952 series A
J&J
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s '49—M&S
San Diego Consof Gas & Elec—
1st mtge 4s May 1,1965
San Diego Co Wat 6s A '02.M&S
San Diego Water Supply Co—
1st m s f 5s 1955
M&N
San Francisco Bay Toll Bridge—
1st M sink fund 6%s 57-M&N
Deb s f 7s 1942————M&N
San Joaquin Lt & Power Corp—
s
97%
A&O
1st & ref M 3 %s ser B '64. J&D
Southwestern Gas & Elec Co—
104%
Refunding 6s 1956
1st
immmm
;
119"
Gas—
Southwestern Bell Telep—
100%
110%
.
Union
1st M 5s 1961
J&J
.
1st 5s 1948. J&D
86%
/
t lien 6s 1937 with warr. A&O
f
Certificates of deposit
Southern Utah Power Co—
1st M 5%s May 1, I960.-M&S
Southwestern Assoc Telep Co—-
113
—M&S
Works
f
10-year coll s f 6s 1942—A&O
Southern United Gas Co—
102%
St Paul Gas Light—
Unif & ref 6s 1952 ser
103%
101
.
Springf & Peoria RR—
1st & ref gu g 5s '39 opt--J&D
San Jose Water
South N E Telep
1st & ref 5%s series 11945
1st & refine 5%s ser II'45
99%
Stewart Mt Pow 5%s
102%
Adj mtge inc Jan 1 6s '60.A&O
1st M pipe line s f 4 Hs '51 A&O
Southern Neb Pow 5%b B'47 J&J
50%
105%
103%
s
Southern
96%
St Joseph Water 4s A 1960--A&O
St Louis Co Gas 1st 5s 1951-A&O
Gen gold 5s 1944—
Gen & ref 6s 1952
49%
104%
(Calif)—
M&N
104%
106
Salmon RivPowgu 5s 1952 F&A
Salt River Val Water Users Assn
6s 1938-1943
F&A
101
Power
Trust certs 6%
86
100
105%
1956 ser E__-M&N
1961 series F-.A&O
Potomac El Pow—-
106
'
f 6 %s 1939 ser A.M&S
Southern Natural Gas Corp—
St Louis
60
92%
Southern Gas Utilities, Inc—
100%
103
Corp—
-J&J
105%
102%
Southern Trac—See Phila Co
Rumford Falls Pow—
Gen M 4%s May 1948—-M&N
1st s f 48 Oct 1945
A&O
f 4%s 1979
J&D
Saguenay Elec 5%s A 1953.J&J
Saguenay Power 4 %s A1966 A&O
1st 4%s series B 1966
A&O
St Clair County (111) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Gas—1st 5s 1937-J&J
St Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1,1937
M&N
Gas
1st M 4%s 1968
105%
1st M
103
104%
100%
100%
_
Southern Counties
RR—
1957.M&N /
104%
101%
A&O
Canada Pr Co Ltd—
A&O
Southern Cities Utilities Co—
1st lien & coll 5s 1958
n.&0
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
100%
v-
99%
105%
Calif Water—
1st M 4 %s 1960
----
refj>s 1946—
97
1st M 5s 1955 ser A
1st ref 5s 1946
1st &
60
>91
1941
Southern
108%
1st mtge s
103
105
*61 -M&M
85::
105
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Safe Harbor Water Pow
1942—-J&J
Plalnfield-Un Wat 5s A
98%
35
Wash 5s 1937
85
Rome
97
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958- ——M&S
99%
Rome
106
■
Pitts Canonsburg &
95
1953—F&A
Rochester & Syracuse
1st M conv 5s ctfs
105
83
1st mtge 5s 1950
A&O
Riverside Trac—See Pub Ser Corp
Roanoke G-L 5%s 1951-—F&A
22
102
_J&D
'43 M&N
S'eastern P & L deb 6s 2025-M&S
Southern Bell Telep & Teleg—■
1st s f g 5s 1941 opt 1916—J&J
Southern California Edison—
1st & ref mtge 4s 1960
M&S
Debenture 3%s 1940
M&S
Debenturd 3%s 1945
M&S
Ref mtge 3%s May 1,1960
Ref mtge 3 %s ser B July 1 '60—
Southern California Gas Co—
1st & ref 4%s 1961
M&S
1st M & ref 4s Aug 1 '65-F&A
1st lien 6s x-w
104%
_
5s g 1930
A&O
ctfs of dep—J&D
102%
18%
103
-F&A
1938 A..M&S
Southeastern Gas & Water Go—
1st lien 6s 1944
J&D
100%
_
Gen mtge 4%s 1977ser
58 series E 1962
/
S'eastern Indiana Pow 6s
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
J&J
Rio Grande Valley Gas Co—.,
Rochester Central Power
1st M 5s 1955
So Texas Gas 6%s
18
Richland Public Service—
1st & ref 5s 1937
A&O
Richmond (Ind) W W Corp—
1st M 5s 1957
-M&N
a
21%
28
Rockford Elec Co 1st 5s '39-M&S
Rockland Light & Pow—
1st M 5s 1938
M&N
69
1st & ref s f 6 Hs I960 ser A A&O
Pinellas Wat Co 5%s 1959 M&S
F&A
Roch Ry cons
2d 5s g 1933
83
22%
20%
20%
6s 1941
Rochester & Lake
Water 5s 1938
155%
87
20%
F&A
15
14
t
1st & ref 4%s 1957—---M&N
Phila Suburban Water Co—105
1st s f 4s 1965-—---—M&S
/ 14
Phila & Western Ry 5s 1960-J&J
Piedmont
102%
.--M&N
104%
20%
A&O
notes 1936
22
104
Elec Co—
96%
1st mtge 4s 1966
J&J
99
Sioux City Serv 6s 1951
J&J
105
Somerset Lighting 5s 1939._F&A
Somerset Un & MIddlessex Ltg—
106
Mtge g 4s Dec 1, 1943—J&D
South Bay Consol Water—
64
1st ref 5s 1950
M&N
South Carolina Power Co—
1st lien & ref 5s 1957
J&J
,92%
South Coast Co—See Indust—
South Jer G E & T—See Pub Serv Corp.
South Pittsburgh Water Co—
102%
1st lien & ref 5s i960 ser A. J&J
105
1st lien & ref 5s 1960 ser B-J&J
105%
19%
M&N
Con mtge 6s 1953
Cons 6s 1955
Roanoke Ry & El 5s
Silesia Elec
Union—
Direct mtge 6s 1952
sec
1st & ref 5s 1960 ser A
M&S
1st 5_%s ser B 1957
M&S
Corp s f 6%s'46 -F&A
80
86
J&D
J&J /
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
.M&N
7%
Sierra Pacific Power Co—
117
Republic Service Corp—
Roanoke W W 5s 1950
96]
99]
'
1936----—---J&J
103%
1968-J&D
Serv
98
99
Sioux City Gas &
Queensboro Gas & El 5s '52.J&J
104
Conv g deb 5%s '52 ser A_ A&O
109
Quincy El Lt & Pow 5s A'47 M&S
105
Rapid Transit St Ry 8s 1941-A&O
/125
Republic Gas 6s A 1945
J&D
* 13R9,
Certificates of deposit
99%
Republic Natural Gas 1st 6s 1954-
Wat
88
86
102%
102
Shenango Val Water 4s B'61 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 0%s 1952—J&D
Shrevp't Bdge & Term 5s'55-F&A
Shreveport Rys 1st 6s *36-44-J&J
84
87
85%
79%
104%
O—-M&N
1st & ref 4%s 1950 ser D.J&D
Puget Sound Tel 5s A 1952.J&J
Quebec Power Co—
'
1st coll trust 5s 1951
78
99
J&D
f 5s
s f 4%s'67 ser A A&O
1st coll tr 4%s *08 ser B.M&N
1st coll tr 4%s ser D '70-A&O
1st coll tr 4s ser F 1961—A&O
60
Extl deb 6s 1953
37
Philadelphia Electric—
d 104%
1st lien & ref m 4 %s 1967 M&N
102
1st & ref mtge 3 %sl967--M&S
Philadelphia Elec Power Co—
110%
1st mtge 5%s 1972—-F&A
Phila & Garretsford St Ry—.
59%
1st 5s 1955
--—--F&A
Philadelphia Rapid Transit—
84%
Coll tr g 5s 1957 opt s f—F&A
87
8 f guar 5s 1962
M&S
95%
6s gold 1962---M&S
98%
1st m r e 6s 1944-—-—---J&J
Darby Media & Ches St Ry
33
lst4%s
66
Hest Mantua & Fairm 5%s 39
Market Street Elev Pass Ry
101%
76%
102%
1st M&col
100%
73
Secured conv 6s 1938
1st coll 4-5 %s 1948
A&O
Puget Sound Navig 6s 1938-M&N
Puget Sound Power & Light—
s
Bid
Bonds
99
M&S /
Rhine-Ruhr
34
2d Ave Tr 1st 5s 1934——J&D
So Trac 1st & coll tr g 5s 50A&O
United Trac 5s 1997 ctfs -J&J
West End Trac con 5s '38 -J&J
100%
Public Utilities Consol Corp—•
1st M 5%s 1948
M&S
1st & ref 5%s 1949
1st & ref 5s 1950 ser
Ask
Shawinigan Water & Power Co—
Serial debs 4s Feb 1, 1940
P Serv of Penn 1st 5%sA'53.J&D
1st M & coll tr
1st consol 4s 1948-———M&N
Prior lien 5s 1948
M&N
1st con 5s 1948
—
1st & ref 5s 1950—---—F&A
Debenture 4s 1950
'
76%
100
1st lien 0s A 1949 w w—F&A
Peoria Water Works Co—
„
Rys 5s 1953—
97
75
3-0s 1901
Plttsb
114""
20
Peoples Telep (Butler, Pa)—
4s 1900--.
-—--J&D
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
'
94
95
-
.
Bid
Ask
102
Bid
Bonds
Penn Wat Serv 5s ser A
75
Stark Elec
RE
78
-
..M&N /
13
RR
Stettin Pub Util 7s 1940
A&O / 19
Steubenville Wellsburg & Weir ton
40
Ry 1st 5s 1951
A&O
Stewart Mt Pr—See Salt Riv Vail
Suburban Gas Co. of Philadelphia
*
lstsfg5s Apr 1952
A&O
109%
Suburban Lt & Pow 6s 1938-F&A
Conv deb 6s 1938
79
see
Super-Power Co. of 111—
1st 4%s 1968
--—-.---M&S
1st M 4%s 1970—
M&S
21
-----
105
105%
104%
105
100
d Called May 1 at 104%,
'
/ This price includes accrued Interest,
k Last sale
\
may, 1937]
utility bonds
public
'
n
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
98m
5s
127
107 %
108
1957
B
series
33
5s 1946-M&S
2nd mortgage 5s 1930
J&J / 11
74
Taiwan El Pow s f 5 Ms 1971 -J&J
100
Tampa (Fla) Gas 5%s '56.-A&O
Syrac Rap Tr 1st
1st
5s
g
.
107%
x
12 M
75 M
100
102
102
81
83
86
A&O
1961
United
120
Syracuse Gas g 5s 1946-----J&J
Syracuse Lighting 5s g 1951-J&D
1st & ref 5%s 1954
—-F&A
87 M
Telephone Bond & Share Oo—
Deb 5s
J&D
1958
Telephone Service (Ohio)—„
1953
M&N
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Oo—_
•
1st M 5s 1943
F&A
Ref s f 6s series A 1955
M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1956
J&D
Tenn Pow gu 5s 1962 opt.-M&N
Tennessee Public Service—
1st & ref 58 1 970
A&O
Terni Hydro Elec 6%s 1953.F&A
5s
Terre Haute Traction &
1st
100
90
95
91
93
96%
84 m
97 M
88
94
95%
75m
75%
68 m
69%
M&N
_
103
101
Terre H'te & West Ry 5s '37 M&N
Texarkana Wat 1st 5s '58--F&A
Texas Cities Gas 1st 5s '48--M&N
103
92
ser
A
ser
B
Texas Consumers Water—
99 m
100%
94
_
1st 6s A 1939
A&O f
9 %
Texas Elec Ry 5s 1947-.
J&J
8
Tex Trac 1st 5s 1937 opt.-J&J
Texas Electric Service Co—
100 m
1st mtge 5s 1960
--.-J&J
31
Texas Gas Util 6s 1945——A&O
14
....
10%
10
101
90
86 m
85 m
General 6%s 1956—-—M&S
Texas Power & Light—
it*
87
t
88%
J&J
106 %
M&N
10454
Texas Pub Serv 1st 5s 1961—.--Texas Traction Co 5s 1937--J&J
Third Avenue Ry (New ^ ork)—
1st ref g 48 1960 opt aft *14 JocJ
86
8%
Deb g 6s 2022 ser A
& ref 5s 1956
1st
AdJ inc
g
5s Jan I960 opt. .A&O
96 m
91
Tokyo Elec Light Co (Japan)lst g 6s 1953 series—J&D15
Trenton G & El g 5s 1949.-M&S
Trent'n Pass Ry 1st ext 6s'61 A&O
Trenton St Ry ext 5s 1968--J&J
General 6s
1941
80%
96%
93
108%
118%
79
77
102%
6
,
Guar
s
f 7s
94
98
93
1st M s f 7s 1945
M&S15
Union El Lt & Pow Co of St
100
92 %
Gen 5s series A 1954
J&D
Gen'l mtge 5s 1967 ser B..F&A
General 5s 1957
A&O
General 4Ms 1957
M&N
Union Elec L & Pow of Illinois
1st g 5 Ms 1954 ser A
J&J
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—
1st serial 4 Ms 1943-45
1st 4 Ms 1950-
106
107%
106%
105%
106
100%
99
J&D
98
J&D
99%
88
91
60
55
4
2d ext 4s Mar 31 1960
A&O
Pub Serv (Del) 6s '39-J&D
Ry—See Third Ave Ry
101
112%
;
95
92
.
69
1st s f 5Ms 1948
J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
107
102%
76
& Basis.
J&J
s
f 5%s 1947
3%
23%
J&J
89
86
20
/Flat price.
s
f g 4 %s 1943
22%
99%
J&J
76
57
Alabama Water Service pref
*
Allegheny Traction—See Phila Co
19
All en town Beth Gas pref
50
Amer Cities Pow & Light cl A 25
Class A opt div ser w w
25
Class B
1
Amer Dis Tel of N J com
*
107
94
103
Preferred
Amer & Foreign Pow
92%
101
101
Amer Gas & Elec
i5f
2030-A&0
West Penn Power—
1st M 5s 1963 series E
1st M 4s 1961 series H
1st M 3%s ser 11966
M&S
J&J
J&J
West Penn Tr 1st 5s 1960—J&D
West Phila Pass
Ry—
1st ext
3%s 1956
-A&O
2d extended 1956
M&N
West Texas Utilities Co—
1st M 5s 1957 ser A
„.A&0
West Virginia Gas Oo—
1st s f 6%8 '37 with war_J&D
West Va Water Services—
ltrt&Mjeries B 1950
J&J
F&A
M&N
Wilmington Ry Bridge 5s 1943..
I Last sale.
nNomin
j
2%
33%
109%
2%
*
78"
Amer Power & Light com
com
*
-
6
*
Traction!"1125
19%
25
27%
*
.*
61
52
6% preferred-
9%
$6 preferred$5 preferred
26%
26%
27%
27%
98
Arizona Edison com
Arkansas Natural Gas Corp
Class A non-voting
99
118
Preferred
Arkan & Mo Pow 7% prefArkansas Missouri Power—
New common
44%
72
98
98%
104
90
93
6% preferred
Associated Gas & Elec
108
70
85
93%
102
6
1
1
Original preferred
$4 preferred
$5 preferred
*
$6 preferred
*
$6% preferred
*
$7 preferred
*
Option warrants
Assoc Telep Co Ltd $1.25 pf—
Assoc Telep & Tel eg $6 pref
$7 1st preferred
100
Class A
*
Atlanta Gas Light 6% pref. -100
-
101
97%
16
Atlantic City Elec $6 pref----.. *
Bait Transit Co v t C
*
Preferred v t c
-—100
Bangor Hydro Elec com.—- .25
7% piereired__
-100
6% preferred
100
Baton Rouge Elec Oo $6 pf
*
Beauharnois Power com
*
103
106
100
98
98
93
86
88
88
Bell Telephone
Bell
(Canada)
103
102
101%
104
101%
107%
104
104
105
74
76
104
102%
20%
108%
106
103%
100
102
98
Ex-dividend.
103%
1%
2%
9%
8
19%
It*
19
24^
7
90
112
2
5%
21
131
107
102
7
155
110
>60
77
67
17
Blackstone Val Gas & El pref. 100
Blue Ridge
Corp
1
-
$3 conv preferred
_*
Boston Elevated
Ry com
-.100
Brazilian Tr Lt & Pow ord——*
*
4<5
64
21
31
20
36
——
Bridgeport Gas Light-Bridgeport Hydraulic Oo
Brit Col Pow Corp A
Class B
*
-
♦
Broad River Power 7% pref--100
Brockton Gas Light Co v t c—25
Brooklyn Edison.—
Bklyn Manhat Transit---
-
A
100
*
32%
jfc
|1.60 prior" "preferred
$5 1st
pref..
-
~4%
100
6%
170
$0 preferred series A
♦
Bklyn & Queens Transit com—*
$6 preferred-*
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
Plodo
102%
35
85
77
100
'
103%
1
Telep of Pa 6% prer
100
Beverly Gas & Elec
25
Birmingham Elec $7 pref------*
$6 preferred*
Birmingham Gas $6 pref
*
Birmingham Wat Wks 6% pf-100
-
102%
14
100
_*
com
Common class A
7%
8%
8%
*
10
-
104
106
97
4
-__*
—
100%
8%
19%
94
*
6% preferredArkansas Pow & Lt $7 pref-----*
117%
109%
104%
106
1%
91%
34%
162%
*
—
92%
68
3%
*
Preferred $6 series
*
American Telep & Tel eg
100
Amer Utilities Service common. *
6% preferred
i
25
Amer Wat Wks & Elec com
*
$6 1st preferred
*
Appalachian El Pow 7% pref
*
6% preferred-;*
100
43
;
Amer Superpower Corp com
First $6 preferred
95
1153
1083
13
Preferred
90
97%
3
13
1
25
*
Amer States Utility com..
110
117
25
com
5 % % preferred-
105%
98
92,/
23%
Amer States Pub Serv
110
102
1953.——J& / 20%
(W Va) Electric Co—
5sJ1941 opt
M&N
107%
Wlliiamsport Water Co
1st M &
Aug 1952ser A- -F&A
8%
52%
23
45
*
com
American Light &
f 6s
1st M 5s 1956 ser B
1st M 5s 1960 ser O
♦
$6 preferred
74
67
90
s
4%
*
*
com
Amer Gas & Power
1st $6 preferred
1st mtge 4s 1961
A&O
96%
Western Oont Util 6s 1944—M&S
f 11
Western Lt & Telep 5s 1954_A&O
103
Western Mass Cos—
M&N
M&N
34%
118
125%
American Service S3 preferred..*
Watert'n L&P— See No N Y Util.
Waukesha Gas & Electric Co—
1st
5s
1959
J&J
West End Trac—See Phila Co
West Ohio Gas 6s A 1954
West Penn Elec deb 5s
33
.
100
$7 preferred.
$7 second pref series A
$6 cum pref
Warrants
Ry—
J&J
J&J
*
$5 preferred
60
80
77
107%
105%
1st & gen 5s 1960J&J
Washtenaw Gas 1st 5s 1953--J&J
Waterloo Ced Falls & No
West Coast Telep 5s A 1953-J&J
73
67
56
82
—*
$6 preferred
103
84%
City & Sub 5s g 1948
Washington Water Power Co—
1st ref 5s 1939 op
...
J&J
105
117
88
public utility stks.
Alabama Power $7 pref—
75
109
A&O
A&O
F&A
106%
28
72%
65%
105%
M&N
1960-F&A
4s 1951
J&D
w w
Wash Ry & El g
Anacost & Pot 5s 1949
1st guar 5s 1949
1971— A&O fX*
■78
75
F&A
J&J
5%s 1953
M
Plains Ltg 1st 5s '38-J&J
Wichita Water 6s 1949.,
M&S
26
F&A /
57
105%
105%
M
88
85
90
98
116
1st M
Corp—
No par value.
J&D
Westmoreland Water 1st 5s„ 1952
Westphalia United E%Pr (Germ
r
Conv coll tr 6s A I960—J&J
Conv coll tr 5 Ms B 1960
J&J
United Rys Cos 4% ctfs *49-J&J
United Railways or Havana—
93
102
M&S
Deb s f 6s 1946
F&A
Virginian Power 1st 5s 1942. J&D
1st 5s series B
1957—
M&S
Western Utilities Corp—
6% notes 1937...—...M&N
79
-
107%
101%
1st & ref 5s 1950 ser B
1st & ref 68 ser C 1952
30-year 5s Mar 11960
M&S
_Mut Un 6s ext at 5%to'4lM&N
Western UnitedfGas &lElec Co—
1st 5%s 1955 ser A
—J&D
100%
United Light & Power Co—
Deb g 6 Ms 1974
M&N
.1st 1 & consol 5Ms 1959—A&O
Deb g 6s 1975
M&N
United jU&Rys(Me)6s*A'52 A&O
Deb 6s 1973
J&J
Un Lt Rys(Del) deb 5%s.52 F&A
United Public Service CoColl tr 6s 1942 ser A
A&O
6Ms 1933—
Eq 7%s Feb 151930
Virginia Public Service Co—
1st & ref 5%s 1946 ser A—F&A
Western Pow"(Ca"d)" 5s Y949—J& J
Western Public Service Co—
lstl& ref 5 Ms 1960
F&A
Western States Util 6s A *45.A&O
Western Union
Telegraph—
Coll tr 5s 1938
J&J
Fdg & R E M 4 Ms g '50—M&N
25-year g 5s 1951
J&D
10
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B
United Elec Serv (Italy)—
Extl 1st s*f 7s 1956 ser A—J&D
United Gas & Fuel (Hamilton)—
United Pub Util
106%
ser
1st M»5s 1951
1st lien 5Ms 1942—-M&S 15
Unit Elec Co of N J 4s '49—J&D
United Elec Rys (Providence)
1st
99%
45
'
Worcester St Ry 5s A 1947.J&D
Worcester Transit Association—
Cum income 6s 1952
J&D /
Wyoming VaU P S 0s
A 1955.M&N
1st & ref M 4s
lstM5%s 1950
100
13%
120%
Yadkin River Pow 1st 5s '41 A&O
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941-M&N
York Haven Wat&P 1st 5s'61 J&D
York RyB 1st Mg 5s *37opt-J&D
3%% coup notes 1946
J&D
Western N Y Utilities 5s *40. J&D
Western N Y Water Co—
94
Traction—See Phila R T
Water Service Co—
First lien 5Ms *51 ser A.M&N
Union Water Wks Co—
*
108
106 %
106
Union Gas System—
1st M & colls f 5s 1948—-J&D
Union Passenger Railway
-1st 4s Mar 31 1961
A&O
Union
Union
Union
Union
92%
107%
1st serial 3 Ms 1936-38
J&D
1st serial 4s 1939-42------J&D
99%
11
Westchester Serv Corp 6s '48 A&O /
West End St Ry—See Boston El
Ujigawa Elec Power (Japan)
92%
92%
4s serial deb June 1 '1937-1946.
Wisconsin Public Service Corp—
1st mtge 4s 1961
J&D
Wolverine Pow adj 4 %s Mar 1 *59
Worcester & Conn Eastern Ry—
95 *
102
Ry—
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50--J&D
104
F&A
1952
99%
9
1st 4Ms 1941
M&S /
Utilities Power & Light Corp—
56%
Deb g 5 Ms 1947
J&D
56
Deb 5s 1959
F&A
Utilities Public Service Co—
25
ConV 6s 1933
J&D
50
Utilities Service 6s 1953
Conv deb 6 Ms ser A 1938-F&A
102
Vamma Water Pow 5%s '57_A&0
50
Vermont LtgCorp 1st 5s'44 A&O /
17%
Vesten Elec Ry 7s 1947
J&D /
1st 6s ser A w w 1950-—
Conv deb 6%s 1945
83
106%
105
115
Cum income 6s (w s) 1952-J&D
..J&J
Wayne United Gas 6%s '44. J&D /
Canadian Hydro-Elec—
79%
89
100%
Gen & ref 7a 1947---—
J&J
1st & ref 8s 1944
M&N
Wisconsin Power & Light—
1st mtge 4s ser A 1966
J&D
West
Twin States Gas & Electric—
1st 1 & ref 5%s 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Co—
1st M s f 7 Ms 1955
M&N
93
98%
Hydro-Elec Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
1st mtge 3%s 1961
J&J
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt '19--M&N
21
101%
98%
1st Ms fg 5s 1940
J&J
Certificates of deposit
Water Service Cos 5s '42--M&S
10
101M
Tri-Oounty Telep 4%s B *56 A&O
Troy City Ry 1st cons 5s *42 A&O /
4M
105
Troy Gas Co 1st 5s 1939—M&N
2d 6s 1939
F&A
104 M
23 Street Ry—See N Y Rys
Twin City Rapid Transit Co—
82
1st Hen & ref 5%s A 1952J&D
1st lien & ref 5 Ms B 1952--J&J
78%
Wisconsin
109
5s 1955
1st Hen & ref 6s
70
50
J&D
.
18
19
98%
75
Wise Fuel& Lt 1st 5s 1948..M&N
Wisconsin Gas & Electric—
1st mtge 3Ms 1966
A&O
106%
1st
117
5s '57J&J
15
11
M&N /
118%
Utlca El & P 1st 5s 1950—J&J
117%
Utica G & El ref & ext 5s '57 J&J
104%
Gen 5%s 1949 ser O—J&D 15
105
Gen M 5s 1956 ser D
A&O
1st
72 m
108
75
M&N
99
Refunding 5s 1958
Washington Gas & El Co—
70
75,
90
104%
76%
66%
Winnipeg Elec 1st 4 %s I960-J&J
Gen 4-5s series A 1909
J&J
Gen inc 4-5s ser B 1965—J&J
72
72
94
100
101
70
1st 5s 1939
1st M
Tide Water Power 1st 5s '79-F&A
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A—M&S15
Toledo Edison 5s 1962
Traction & Term'l Corp
May 1 2022--—M&N
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 %s 1944-F&A
Utica Belt Line Street Ry—
70
Bid
Bonds
29
98
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O /
Utah Lt & Tr 1st 5s 1944 A—A&O
Utah Power & Light Co—
6s
28
30
Warren Ohio Telep 6s 1942-M&N
Wash'n (D O) G L 5s 1960—M&N
88
Westchester El 1st 5s g '43-J&J
Yonkers Ry 1st 5s 1946--A&O
Del 6s A 1948 A&O
Wabash Telephone—
1st M 4%s A 1956
60 M
31
Third Ave RR 1st 5s g 37—J&J
Union Ry 1st 5s g 1942._F&A
Telep
United Tel & Tel 5%s A '53.M&N
1st lien 6s ser B 1953
M&N
United Traction (Albany)—
Con g 4%s 2004—------J&D /
Ask
Virginia Electric & Power—
31
1st 2-6s 1951
M&S
Texas Hydro Elec Corp—
1st mtge 6s ser A 1956----A&O
Texas Pow Corp 6s 1950
M&S
United
Gen 5s 1952 series E
Utica & Mohawk VaUey
105 m
—-J&D
F&A
1st M 6s 1949
1st M 5s 1956
Rys of St Louis-
Gen g 4s July 1 1934.---.J&J f
City & Sub Pub Serv 5s '34.J&J /
United Securities Co—
Coll s f 5%s ser A 1952-M&N
Coll s f 5%s ser B 1952--M&N
Deb
Light—
M g 5s 1944
Terre Haute W W Corp—
con
Bid
Bonds
Ask
Bonds
Sutter Butte Oanal 6 Ms '43-M&S
1—25
.»
80
4%
22%
32%
32
li*
98
Quotations for all
securities are as near aa possible for the closing day of the
5%
,
„
90%
22
73
Oa^y^frBfoor^TOlVtpf 100
6 preferred series B
Eastern Util Assoc com
Oonv stock
93
82
15%
107
101
5%
7
19%
20
75
/0
53
2d pref series A
32
77 X
Optional
82
84%
3X
Warrants...................
Eliz Sc Trenton RR com
50
pref
6% preferred
20
10%
6b
73
73
*
—,
y
100
6% pref.. 100
100
Iowa Pow & Lt 7% pref
100
Iowa El Lt 8c Pow
7% preferred
Iowa Pub Serv $6 pref
10
_
%
25
15
*
com
A—*
%
Co.
3%
*
39
$6% preferred
*
40
$7 preferred
a
*
43
Fitchburg Gas & Elec Light..50
44
Florida Power & Lt $7 pref
*
40
Foreign Light & Power units
*
98
Frankf'd & S'thwark—see Phila R.T.
Franklin Telegraph (guar)—100
41
Gardner Elec Light common.100
135
Preferred
100
102
4?*
*
Gary Elec & Gas common
*
Gas Sc Elec of Bergen County.100
Gas Utilities Co
*
X06M
104
13 X
75"
100
04
106%
106
46
,
108X
2X
21
Gen Telep Allied Corp $6
Gen Wat Gas & Elec com
$3 preferred
Warrants
Common
Connecticut Light Sc Power
5%% preferred
*
100
25
Connecticut Power
Oonsol Blec & Gas $6 pref......*
(Bait)——*
6% preferred series A
Cons Edison Co of N Y—Com
100
*
$5 preferred
*
Consolidated Gas Utilities com.l
1
Class A
-
Haverhill Elec Light...
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)..—25
83
r
Orescent Public Service com
1
Cuban Telephone pref
100
Cumberland Gas com..
Cumberland Co (Maine)
Power & Lt 6% pref—---100
5%% preferred
100
Dallas Power 8c Light 7 % pref 100
8% preferred
*
Dayton Pow Sc Lt 4 % % pref. 100
Denver Tramway com
*
Preferred
100
Derby Gas & Blec $7 pref...,
Detroit & Canada Tunnel......*
Detroit Edison
100
Duke Power
100
Duluth Superior Transit com ..*
Duquesne Nat Gas common
*
$4 preferred
*
$5 preferred
-*
Duquesne Light—See Phila Co—
Coast Public Service vtc..'
Nominal,
r
204X
103
92
91X
*
7% prior (preferred
100
Gontlnen Pass Ry—See Phila R T
Continental Telep 8% % pref 100
n
204%
102
(Toronto)
100
Consumers Power $5 pref-....-*
Consumers Gas
$4.50 preferred
Continental Gas 8c Electric—
35
87
89
—--*
108
Illinois North Utilities 6% pf-100
Ilium & Power Secur 1st pref.100
103
115
Illuminating Shares class A
Indiana Hydro Elec 7% pref.100
102% Indiana Service Co 6% pref.. 100
7% preferred
—100
27 X Indianap Pow & Lt 6%% pf-100
71
Indianapolis Ry Co v t c——100
14% Interboro R T vot trust ctfs.. 100
Internat Hydro-El Syst A
25
123
Conv pref $3.50 series
50
71
Common..
105
101
113
110
102
68
13 X
120
69 X
11
Canadian price,
x
Ex-dividend.
£1
*
Common without warrants..
$2 Preferred
Warrants
Mass Utilities Associates
75%
87
110
----
114%
82
84
24%
74
90
25%
76
92
86
30%
32
32
31
OQR
285
295
20
24
--
108
107
110
109
89
91
56
33%
34%
66
11%
____
1%
53
* Without par value.
58
56%
12%
106%
v t c—
1
5% conv partic preferred
50
Memphis Natural Gas
*
Memphis Power Sc Light $7 pf- *
$6 preferred
*
Metropolitan Edison Co—
7 preferred series B—.*
6 preferred series O
...*
.6 prior preferred
*
Mexican Northern Ry com
100
Preferred
.—.100
Middle West Corp com
5
Warrants
.....
Middle West Utilities-.——*
$6 conv preferred series A
*
Midland util 7% prior lien—100
6% prior lien
100
7% preferred class A..— -100
6% preferred class A—...100
Milw Elec Ry Sc Light—
6% pref series 1921 ...—100
Minnesota Pow Sc Lt 7% pref 100
$6 cum preferred
100
Mississippi Power $6 pref—....
$7 preferred
Miss Power Sc Light 6% pref-Mississippi Riv Pow 6% pref.100
Mississippi Valley Utilities—.
Missouri Pow 8c Lt $6 pref
*
Missouri Pub Ser 7% pref—100
Common
*
Monongahela L Sc P—See PhilaOo
Monongahela St Ry—See PhilaOo
Monon-West Peon P S 7% pref 25
Montana Dakota Utilities com. 10
6% preferred
——.-100
6% preferred
.100
Montana Power 6% pref
Montreal L H Sc Pow Cons—._*
Montreal Telegraph
—.40
Montreal Tramways com
100
Mountain States Power com..
7%
preferred
100,
Mountain States Tel Sc Tel-.IOQ1
Montana Power 6% pref
*
Municipal Service 6% pref—.100
Nassau & Suffolk 7% pref—100
National Gas Sc Elec com.... 10
National Power Sc Light com...*
$6 preferred
*
Nebraska Power 7% 1st pref 100
Nevada-Calif Electric—
Common................100
Preferred
200
Newark Consolidated Gas——100
......
---
Internat Ocean
Units
for ord shs
Common with warrants
Warrants—...
Teleg (guar)..100
International Power Co——.
1st preferred
--———100
Internat Power Securities com.. *
25
6% preferred
100
6% prior preferred
100
6% non-cum 2d preferred--100
Mass Power & Light Associate
25
Hestonville M & F—See PhilaRT
Holyoke Water Power
...100
Houston Natural Gas corn—.—*
Preferred
———50
Hudson County Gas._
100
Idaho Power 7% pref100
6% 1st preferred-.—-——---*
111 Commercial Telep $6 pref—.*
Illinois Pow & Lt 6 % pref
100
$6 preferred
......100
5% preferred
50
25
Amer dep rets
-100
6% preferred
Cons Trac of N J—See P S Corp
100
25
100
Market St Ry(San Francisco). 100
84
Hackensack Water
25
Preferred—25
Hamilton Bridge-.-...-.*
Preferred
100
Hamilton Gas common v t c—
Hartford Electric Light
25
Hartford Gas com
25
Preferred
25
Havana Elec Ry com——
1
100
7% preferred
Lynn Gas & Elec Co
Mackay Companies 4% pref
Modified 5% guar
100
Marcon Int Marine Commun'y-
------
S5 50 Dfef
Lighting—.100
Preferred
100
-.100
100
Manhattan Elev Ry 7 % guar. 100
pref..
A....1
*
Georgia Power $6 preferred
*
Germantown Pass—See PhilaRT
Gloucester Elec Lt Co—
25
Gold & Stock Telep (guar)
100
Green & Coates—See Phila R T
Green Mt Pow Corp $6 pref—*
Greenwich Gas $1.25 pref
Greenwich Wat Sc Gas 6% pf-100
Gulf States Util $6 pref.
- *
*
100
Maiden & Melrose Gas Lt
Warrants
62'
cl A
Maiden Electric Co
5%
116
56 cum conv pref ser A
*
$6 conv pref ser B
—*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stockGen Public Service Oorp
*
$6 preferred
*
General Pub Util common—...»
5% preferred
*
Gen Telephone Oorp com
20
$3 conv preferred
Marlon
com
Preferred
100
Lowell Electric Light
25
Luzerne Co Gas 8c El $6 pref.100
...*
Preferred 8%
93 X
25
Lexington Util 6% % pref
25
Lexington Wat Serv pref—
Lone Star Gas Oorp
*
6% % preferred
100
Long Island Lighting com
7% preferred A
-.100
6% preferred B
100
Los Angeles G&E Corp 6%pf 100
Louisiana Power 8c Light $6 pf5% preferred
6% preferred.
7% preferred
Louisville Railway Co
Gen Gas & Elec (Del) com A—*
Preferred 7%
*
55
*
Lawrence Gas & Elec Lt
Louisv Gas & Elec
$6 preferred
1
.
Jersey Cent Pow & Lt 7% pf_100
6% preferred.....
100
5%% preferred
100
Kansas City Power Sc Light—
1st pref $6 series B
*
Kansas City Pub Serv vtc
*
7% preferred v t c
*
Kansas Elec Pow 6% pref
100
Kansas Gas 8c Elec 7% pref. .100
6% preferred
100
Kansas Power & Light—
6% preferred
100
7% preferred
100
Kentucky Utilities 6% pref. .100
7% preferred
100
Keystone Pub Serv $2.80 pref..*
Keystone Telephone $4 pref—50
Kings Co Ltg 7% pref.100
5% preferred
100
Laclede Gas Light...
100
5% preferred
100
---
8%
.*
6%% preferred.-—....
$7 preferred
*
Iowa Southern Util 7% pref. .100
6% preferred-.
...25
Works
Federal Water Service
$6 preferred
Community Pow Sc Lt com
First preferred 6%
100
Community Pub Serv com...-25
Community Water Serv com—.l
7% preferred----*
Concord Blec Co 6% pref
100
Common
-----------..-.*
Conn Gas & Coke Sec pref
*
.
*
*
Federal Power & Light com
Fed St & Pleasant Val—See Phila
Optional warrants
ft Last sale,
63%
31
10
62
66
72
%
Ry—See Phila R
Federal Light 8c Tr com
Preferred ($6)
Commonwealth Gas
Commonwealth & Sou Corp com *
s
69%
64%
64
18
,
Fairm't Pk & Hadd Pass
Fall River Elec Light
7% preferred
100
Ool'bus Ry P & L 1st pf A 6% 100
Preferred 6%% ser B
100
Commonwealth Edison Co...100
Warrants
66
46
25
10
Option warrants
preferred-.-——100
Cons Gas B L & P
59
30%
100
Essex & Hudson Gas
European Elec class A
$4.50 preferred
—*
Cleveland Railway
—100
Certificates of deposit
Coast Co Gas 8c El 1st pref. .100
Colum G & El Oorp (Del) com..*
6% preferred series A
100
Connecticut Ry&
24%
*
Preferred
Phila R T
Phila Co
umbus preferred
S% conv Delaware 8c
61
100
Engineers Pub Serv com..$5 convertible preferred
$5% pref (with warrants)
$6 preferred
Fall River Gas
..
67%
62
Empire Power Corp partic stk-_*
$6 preferred
*
Empire Telephone com
100
10
100
*
Citizens Utilities com
Oleve Blec Ilium common
63
43
*
*
100
Jamaica Water Supp 7 % % pf. -50
Jefferson Electric com
*
9
225
215
*
*
pref $7
$6 preferred
Investors Telephone com...
Iowa Electric 6 %s pref
Debenture rights
50
~GasIIIIIII100
Empire & Bay State Teleg
100
Empire District Elec 6% pf—100
Empire Gas Sc Fuel Co pf 8%-100
Preferred 7%
100
6 % % preferred
100
...100
7% preferred
Citizens' Pass Ry—See
Citizens Traction—See
460
Interstate Natural Gas
Preferred
109
480
106
Proforrod
Eliz Consolidated
Chicago Rapid TransitPrior preferred A
100
Prior preferred B
-100
Cincinnati Gas & Blec 5% pf 100
Cincinnati Gas Transp
100
Cine New & Cov Lt & Trac—100
Preferred
100
Cincinnati Street Ry
—50
Gincin & Suburb Bell Telep—50
Cities Service com
*
Cities Serv Pr & Lt $6
24 %
..—3
—*
*
Italian Superpower common A-.*
100
97
100
*
1
$1.75 preferred
$3.50 preferred
Warrants new
Jamaica Pub Service Ltd
-
7%
El Paso Nat Gas com
Preferred
100
100
...
._*
_
warrantsl
El Paso Electric Co (Del)—
Preferred series A 7%
90
preferred
.—100
preferred ser of 1929- -100
6% cum pf (without warr)—100
Central States Pow Sc L $7 pf— *
Cent Vermont Pub Serv 6% pf-*
Central West Co. com ——-—5
Chester Water Serv 5%% pref—*
Chic City Sc Con com part ctfe—*
Pref partic ctfs
...——*
Chic Dfot Blec Generat $6 pref-*
Chicago Rys partic ctfs series. 100
Preferred BB
19
75
67
7%
74
67
Oonv
Preferred B
140
*
*
Oonv
Preferred
19%
74%
66
6X
67%
29
6X
*
.*
Series 4
139%
1
$7 preferred
$6 preferred
68
Oorp——--1
100
Series 3
*
-----
67%
*
*
1
*
Central States Blec
7% preferred
4%
Bid
100
*
Interstate Power
84
62
60
28
5%
*
o%
§5
82
Elec Power & Light Oorp.
33 X
Central States Edison
12
5%
Par
Class B
3A
45
12%
"6 preferred
5 preferred
Elec Power Association
Class A full paid
1.55
preferred
64
§3
*
Stocks
International Ry v t c
International Telep & Teleg
International Utilities A
6.
44
2X
41
Edison Elec Ilium (Boston)-.100
Electric Bond & Share
*
98
Cent Mississippi Valley—
Blec Properties 6% pref-—-100
Cent OhioXt Sc Pow 8% pf----*
Central Pow Sc Light 7% pref 100
Cent & S W Util com...——50c
Preferred
*
"
—
IX
13
Marcoid_-----------l
Capital Transit (Wash. D O) 100
Carolina Pow Sc Light $7 pref — *
$6 preferred.
---*
Cent Arkan Pub Serv Oorp pf 100
Central Blec and Tel com
-1
6%preferred
5U
Cent Hud G & El com....—--*
4%% preferred
100
Cent Illinois Light 4 % % pref.100
Cent 111 Pub Serv $6 pref-——*
Cent Indiana Gas 6%% Pref---Cent Indiana Power 7 % pref 100
Central Maine Pow 6% pref—100
7% preferred
100
100
Ry com
100
6% 1st pref stamped
100
6% pref B stock
100
5% adjustment stock
100
East Shore Pub Serv 6X % pf 100
6% preferred
100
Eastern States Corp com—
--*
"7 preferred series A
*
l5§"
Prior lieu
6%
43 X
62%
100
4%% prior preferred
Eastern Mass St
90 X
100
6% preferred
6% preferred
1%
7%% A ord_-£l
B ord
-—£1
Amer dep rets 5%% Pref—*1
Calif-Oregon Power Go—
6% preferred series of 1927 100
Amer dep rec
Amer dep rec
month preceding the date of ssue
Ask
Bid
Par
Eastern Gas & Fuel Assoc's com *
Cable Sc Wireless Ltd—
Canadian
Stocks
Ask
Bid
Par
Stocks
5%
STOCKS
PUBLIC UTILITY
80
36 J
130
53%
42
95
83
79%
117.
MAY, 1937]
UTILITY
PUBLIC
Quotations for all securities
Stocks
Par
Bid
Bid
Par
Stocks
Ask
New Brunswick Light—
Heat A Power
J 00
New Eng Gas A Elec Assn—
Peoples Light A Power com A.
$5H preferred stamped
*
New Eng Pow Assn com..9
♦
6% preferred
—.100
$2 div preferred
*
New England Pow Oo pref— .100
New England Pub Ser com-—-*
$7 prior preferred
*
Peoples Water A Gas pref ---100
Peoria Water Works 7% Pref.100
Phila
6*
66*
$6 preferred
$6 prior pref
29
E, cum preferred
&
62
Citizens Traction
50
Consolidated Trac pref.--._50
*
New England Tel A Tel
100
New England Water Light A
Power Assn 0% pre*
100
New Haven Water
50
129*
116
non-cum
6%
preferred
"
1st pref $5 series
2d pref 5% series
33*
5*
101"
ll£*
10
—100
Class
9*
26
16
77
13
33
36
17
14
7
37
6*
100
8
95
5*
Portland Elec Pow 6% pref
6*
8*
42*
4*
9*
*
1
*
*
*
100
North Continent Utll com...100
Public Elec Light pref
...100
Public Serv of Colo 7% pref
100
108
10*
84*
110*
lOO
102
104
Public Serv or Ind prior pref..*
$6 preferred
♦
Public Serv Co of N H $6 pref—*
30
2d pref 5% series B
.—100
Class A option warrants..—...
Class B option warrants
North American Co com
*
6%
preferred
North Amer Edison $6 pref
North Amer Light A Pow
$6 preferred
Nor Amer Utility Sec—
Nor Boat Ltg Prop com—
60
Preferred
6% preferred
100
7% preferred
100
Northeastern Wat A Elec com..*
6% preferred
Preferred
*
Nor Indiana Pub Ser 6% pref 100
7% preferred
100
6 *% preferred
100
Northern Liberties Gas
25
....
Northern N Y Util pref—.
North Penn Gas 7 % pref
$5 preferred
..*
Public Serv Corp of N J
*
8% preferred
100
7% preferred
100
6% preferred
100
$5 preferred
*
Consolidated Trac of N J.-100
Rapid Transit St Ry Co...100
So Jersey Gas A Elec Trac
100
Public Serv Co of Nor 111.
60
.100
Nor States Power (Del) cl A .100
7% preferred
...100
6% preferred
100
$5 series cum pref...........*
Northern Texas Elec 6% pref.100
Northwest Electric 7% pref...100
North West Util 7% pref
100
7% prior lien
100
Northwest Bell Tel 6* % pref 100
N'western Pub Serv 6% pref.100
7% preferred
100
Northwestern Telegraph
..50
Ohio Edison $6 pref—.
Common
7% preferred
$5 prior preferred
Class A
Preierred
Rochester Gas A Electric—
6% preferred series O
6% preferred series D
5% preferred series E
Roch
Telep $6* pref
Rockland Light A Power
-.100
5*
21
139
6%
preferred.—*
100
Paterson A Passaic Gas A El—100
Pecos Valley Pow A Lt com
*
Peninsular Telep Oo com
*
Preferred
100
Penn'Central Lt A P $5 pref....*
$2.80 preferred—.
141
133
116
110
67
25
28
37
Edison—
A
Pennsylvania Gas
5
7
....
25 *
common......
Penna Gas A Elec Corp $7 pref..*
Partic Has* A stock
*
Penna Gas A Elec Oo 7 % pref.100
84
Pennsylvania Power 6% pref.100
6.60% preferred
100
Pennsylvania Pow A Lt $7 pref.*
$6 preferred—
..*
$5 preferred
*
Pennsylvania State Water, pref.*
Penna Telephone $6 pref
.100
Pennsylvania Water A Pow
*
People's Q L A O (Chic)
100
104
k Last sale,
n
Nominal,
r
iH
86
100
100
_l6
._*
*
pf.100
8% preferred
100
Sangamo Electric com new
*
San Joaquin Lt A Power—
7% prior preferred
100
6% prior preferred
100
Savannah El A Pow 6%
pref.100
Scranton Electric $6
pref——..*
Scranton-Spring Brook
Water Service 6%
pref....
*
Seattle Gas common...———
»
1st $5 preferred
100
2d $5 preferred
*
Second Ave RR Cop (NY)
*
2d A 3d Sts
Ry—See Phila R T
Shawlnigan Water A Power----*
Sioux City Gas A El 7%
pref.100
Sierra Pac Elec 6%
pref
100
South Amer Utilities com —50c
$4 preferred.......
60
South Carolina Power
6% pref—
Southeastern Gas A Water A...*
Common..
»
Southeastern Pow A Lt
Warrants.
South Calif Edison common...25
5* % preferred series O
25
6% preferred series B_.
25
.
...
11*
105
.
101
98*
13
60
105
106
102
99
„
89
90
96
100
109*
„
79*
48
Original preferred
Southern Canada Power
Southern Col Pow com A
110*
79
Preferred
49
Canadian prioe.
South A Atlan
x
Ex-dividend.
8*
102
111
111
22
112
24
'
Teleg (guar)
9*
50*
„
107*
99
71 iliSwSS (Mo)
Union Gas
Union Gas
v
42*
115
113
101*
103
63
25
*
25
100
25
6% preflOO
Phifa"
preferred..—Ill
tUted Gas A Elec
of N
5% preferred
97
102*
111*
,
41
inn
92*
ioo
80
J—1
""""
At?
I
Warrants
2
United Gas A Impt
vot—..
$5 cum pref (non-vot)""
13*
110*
112
gnited Lt Co of New Havenllll
111
United
A
Pr
37
;
United Gas
Oorp com.
$7 pref series A
Common B
6% cum 1st
76*
19*
72
9*
com
63
63
A.
.
prefllllll
46
78
♦
78*
90.
76
69*
6
7§"
3
Class B common
6*
nH
*
i*
i
$2.75 preferred
13*
31*
IIII
"
16
17
♦
*
30*
87
l2rFpt em3d
92
111*
11
108*
4f
106
107*
-HI*
$6 preferred
101*
101*
108*
37
93
♦
IIIII
common
Class B
99
100
2j
»
3'
i
......
7% cum pref. IIIIIIIIIII"?oo
Virginia Elec A Power^
$6 preferred
*
17*
-
Virginia Pub Serv 7%
6%
preferred
oak(vk#»fAM
/T\
Preferred.
110
90
pref—.100
ioo
.
/^1\
/*»
?§)
40
115
66
$6 preferred. .........
Non-voting
12
107*
56
-IIII"*
$7 preferred
tilities Power A Lt cl A
94
50c
♦
...
7% Pr6f-
115
110
62
102*
30
54
100*
100*
12
5*
393
13
»
"""
U7i^XlSs &„Plec (Ooinj "doml
7% preferred
114*
115*
----
95
!01
111*
35*
76 &
17*
68
9*
2
16
» T.
Warrants
78
78
115
T"
R
_
74
74
112
703
107
107*
13*
uS?SiTo?S>.n7s!!Phu*
$3
«*'«>
90*
115
103
10 J
*
com
Preferred
cum
4*
cn
System
(NewBedford)..100
65
135
182
6%"pf 100
(Canada)—
Union Pass—See
Union StRy
42*
149*
128*
140
*
?00
*pow(IU)
101
125*
Teleg—.III.»
Rapid Transit------
_
30
106
99
inn
7% preferred
52*
?
100
98
*
Twin States Gas A
El 7% nref IOO
Twin City
32
109
9*
79
ioo
Tri-State Telep A
82*
55
52
38
100
100
%% pref«rodl
preferred
o%
_
65
65
Ry"(N Y):::::i6o
6% pref
A '%
104
108
112
?3th^A
13th A 15th
Sts—See Phila R T
™ewater Power
_
J00
—10u
...........
San Antonio Pub Serv
7%
(5*%)——25
Pacific Lighting Corp com
*
Preferred
($6)
....*
Pacific Pow & Lt 7% pref
100
Penn Western Gas A El com...12
50
St Louis County Water
pref—100
St Louis Pub Serv—
1st preferred
Warrants B...
*
—
Common.'
7% preferred
4
*
Ridge Ave Pass—See Phila R T~
Rio Grande Valley Gas
1
Riverside Traction..
50
Preferred
.......100
Ottawa Traction
100
Pacific A Atlantic Tel (gu)——25
Pacific Gas A Electric—......25
1st preferred (6%)——.—.25
7,
41*
*
Rapid Transit Ry—See P 8 Oorp
Republic Nat Gas com
1
Rhine-Westphalia Elec Pow—
Amer shares representing com_
Rhode Isld Pub Serv $2 pref ...*
6% preferred
100
Omaha & Council Bluffs Railway
A Bridge 4% cum pref—.100
Oregon Wash Water pref
...*
Ottawa Light Heat A Pow...100
Warrants.....
*
3.50 preferred
t5 cum pref B
Oklahoma Gas A Elec 7% preflOO
Okla Nat Gas Oorp com.......15
Preferred
—50
Penn-Ohio
*
.*
iueens Borough G A E 6% pf 100
ladio Corp or Amer
*
*
Pacific Public Service—
Common non-voting
..*
1st preferred
—..——*
Pacific Teiep A Teleg—....100
-
—*
•uebec Power common
0% preferred
100
7% preferred
100
Ohio Service Holding com
1
6% preferred
..........5
Ohio Valley Gas com
1
6% preferred
100
Public Serv El A G $5 pref.
Puget Sound Pr A Lt $6 pref
....*
com
100
—100
Public Serv of Okla 6% pref..100
$7 preferred
*
Ohio Elec Power 6% pref....100
7% preferred
100
Ohio Power 6% pref
100
Ohio Public Service 5% pref.100
Ohio Water Service A
*
6% preferred
7% preferred—
100
35*
*
Jo 8r- Hydro Elec common
*
$3.50 preferred
*
Po^er A Lt 7%
pref-.100
56
34
Plainfield Union Water__
100
116
102
98
52
50
Union Traction ($17* pd)_50
West Phila Pass guar
50
Phila Traction—See Phila R T
100
7% preferred
100
Portland Gas A Coke 7 % pref 100
Portland Gas Light
50
Postal Teleg A Cable 7 % pref 100
Potomac Edison Oo 6% pref—100
7% preferred
100
Potomac Elec Pow 6% pref—100
5* %
preferred
100
Power Corp of Canada com
*
Providence Gas
*
A
100
100
conv
103*
108*
99
56
ill"
100
100
40
56
52
Pitts Suburban Wat pref
p~f 100
36
62
50
50
50*
3*
—100
preferred
Tampa Elec Oo
15
11*
"6"
♦
1st preferred
(6%)
100
5% cum 1st preferred
100
Tennessee Pub Serv
6% pref...*
Terre Haute Elec
6% pref
100
Texas Electric
Ry.l
...100
Texas Elec
Service $6 pref
*
Texas Gas Util
com
.1
'
98
43 h
TWfl P1 Pl8t pref (7%)II6o
7.2% 1st preferred
2l"
100
•
Gray's Fy ($25 pd)—50
5%
82
»
...I
Lt'£ Pow 7%
Tacony-Palmyra Bridge—
6
8
99
92"
1
com
;
IS?ooriAr
38
17
46
122
*
Swiss American
Elec pref
Syracuse Ltg 6% pref.
6*% preferred
8%
preferred
27
PhilaOityPass Ry($22% pd)_50
Phila A Darby Pass Ry
50
*
13*
*
B
Preferred
64
73
24
A Elec com....-.*
Standard Pow A Lt
6
9
34
3*
6*
2d A 3d Sts Ry guar
13th A 15th Sts Pass Ry
Union Pass ($30 5-6 pd)
34
*
*
NY Telephone 6*% pref—100
N Y Water Serv 6% pref
100
Niagara Hudson Power—
57
23
St Ry Cos pf 100
$7 cum prior pref
$4 cum preferred
$6 cum prior pref
40*
115
33
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)—50
*
$7 preferred series A
39*
114*
*
25
Phil A
3*
60
100
16 dividend pref
Standard Gas
Hestonville M A F com....50
Preferred.
60
NYA Richmond Gas 6% preflOO
N Y & Queens El L A Pow—
Common
*
New York Steam Co—
Common
gPringfd (Mass)
_
*
-
gMjold City Water 6% pf 100
SPrtagfleid Gas A Elec pref*
Springfield Gas Lt Oo
25
O
Frandf'd A Southwark Pass.50
Germantown
Passenger
50
Green A Ooates Sts ($15 pd) 50
100
preferred
114
60
28
Philadelphia Rapid Transit—50
7%
preferred.
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)_50
Fairm't Pk A Haddington_ 50
New York Railways Oorp—
$7
20"
10
Duquesne Light 6% 1st preflOO
$5 preferred
Phila Elec Power 8% pref
*
preferred
01
&I
-
103
Southwest Cons Gas Util com
Southwestern Gas (Okla) 7% pref
Southwestern G A E 7% pref.100
Southwestern Lt A Pr com A-..*
Preferred
93
113*
25
So Jer G
El A TV-See P S
Corp
Southwestern Bell Tel pref—100
15
Monongaheia Lt A Pow
50
Monongahela St Ry
- 50
Phila A Darby—See Phila R T
Phila A Grays—See Phila R T
Philadelphia Elec Co com
..*
—...
N Y Pow A Lt Oorp $6 pref
-*
--50
Federal St A Pleasant Val—25
New Mexico Gas com..
..5
6% preferred
50
N J & Hud Riv Ry A Fer pref 100
New Jersey Pow A Lt $6 pref—*
New Jersey Water pref......100
New Mexico Nat Gas 6% pref
New Orleans Pub. Serv com
*
7% preferred
*
New Rochelle Water 7% pref 100
N Y Mutual Telegraph
—26
N Y City Omnibus common
*
Option warrants
89*
—-.50
cum pref
egheny Traction
31
725
100*
118
108
81
111
112
46
50
1*
19*
3
4*
ioo
109
Washington Wat Pow 6% pref—*
100
....
West Penn Elec Oo class A.
3
21
5
5*
7%
6%
95*
*
100
cum
preferred
100
cum preferred
100
West Penn Pow 7%
pref.
100
6% preferred
100
West Phila Pass—See
Phila R T
West Texas Utilities $6
pref-....*
93
119*
112*
87
West Va Water Serv
pref._.__.*
Western Lt A Tel com
Preferred
97
1.70
....
26*
94
102
i!
76k
20c
26*
95*
105
4
17
>78
1*
30c
Western Massachusetts Cos
Western N Y Water pref
Western Union Telegraph—
Westmoreland Water pref
Wheeling
at" —*
6
25*
25*
25%
26*
27
28
37*
13*
4*
80
22
♦ Without par value.
6
25"
233
323
I*
15
*
62*
100
*
98
108*
Willi amsp
98
Winnipeg
53
Class B
4
_
*
common
Preferred
14
85*
50
♦
—
B
Southern New Eng
Telep
100
Southern Union Gas com---.--*
12*
83
—
893
133
Glass
v
98
Phila R T
*
§7 preferred
7%
City Pass—See
Philadelphia Co com
$5 preferred
130
Bid
4.80% cum preferred
100
Southern Nat Gas class A com--*
4*
16*
85
Par
Southern Indiana G A E—
5
15
80
»
Stocks
Ask
4*
3*
Common class B.
Preferred
81
STOCKS
possible for the closing day of the month preceding the date of issue
are as near as
Preferred
i
100 r
Wisconsin Pow A Lt 6% pref.100
7% preferred
100
Wisconsin Pub Ser Oorp 7% pflOO
6*% preferred
100
Wisconsin Telep 7% pref— ...100
Worcester Trans Assoc
*
York (Pa) Railways pref— ....50
York Water Oo
29'
If
97
92*
115
&
25
33
"Industrial and Miscellaneous Securities'* we include all issues which do not appear
Under the heading
previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest
under the
"Industrial and Miscellaneous."
Quotations for all securities are as near as possible for the
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abbotts Dairies deb 6s 1942-M&S
103 %
Abitibi Power & Paper—
1st M 5s 1963 ser A
J&D /100%
Certificates of deposit
— f
100%
Acadia Sugar Ref 4%s 1955. A&O
102
Adams Exp coll tr g 4s 1948.M&S
100
Coll tr g 4s 1947
__J&D
101%
10-year 4%s debs 1946—F&A
100
Beth Steel Corp
„
—
Aeolian Co 6s 1937
J&J
Akron Times-Press 1st 6s '45 A&O
Alabama By-Prod 6s 1955—J&J
Income 6s 1955—
-----
,
77
101
88
...
1st M colltr 6s 1948
A&O
6s assented w w 1948
6s 1955
Alberta Pacific Grain 6s 1946 J&J
67
Algoma Steel 1st 5s 1962
A&O
Allied Mtg inc coll 2-5s 1953. J&D
Allied St's Corp deb 4%s '50- A&O
Debenture 4%s 1951
Alpine Montan Steel Corp—
103
101
103
103%
91
103
81
99%
97%
99
105
105
11*
70
94%
Amer
100
97%
100
105%
105%
65%
106%
107
105
105%
International Corp—
J&J
Conv 5%s 1949
Amer La France & Foamite—
.
5%% notes 1956
J&D
Am Lime & Stone 5%s '51—M&S
Am Mach & Metals 4s 1943--J&J
Amer Radiator deb 4%s '47-M&N
/
82
101
95
104
American Rolling
Mill—
Sinking fund deb 5s 1948--J&J
Amer Seating 6s stamped 1946—.
102%
105%
New
conv
54
6s 1961
Anaconda Copper Mining Co—
Sink fund deb 4%s 1950--A&O
Antilla Sugar Estates—
Income deb 6s 1951
85
102%
106%
Celotex Corp—
Debenture 4 %s w w
Central Foundry Co—
97
Apex Oil Corp 6 %s w w '39-M&N
Arcade Malleable Iron 7s 1943
56
105%
30
Armour & Co of Delaware—
1955.F&A
1st mtge 4s series O 1957—J&J
1st M 20-yr 4s ser B
m
Armour & Co—Real estate
1939 opt
J&D *102«32
104%
Armstrong Cork deb 4s 1950-J&J
Arnold Print Wks 6%s 1941-A&O / 79
1st gold 4%s
A&O
77
Asbestos Corp Inc 6s 1941—J&J
Associated Mtge Co 2-6s 1953
100
1st 5s Feb 1 1952
48
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Atlanta Laundries 6%s w w 1943. f
Atlantic Ice Mfg 6s 1945
F&A
Atlantic Refg deb 5s 1937—J&J
Atl Bug Ref 1st s f 4s '51
M&N
Atlas Imperial Diesel Engine—
74%
22
72
100"32
101
106
6% conv notes 1945
M&S
62
Atlas Pipeline Corp 6s 1945-M&N
/ 30
Gen conv 6s 1950
Auburn Automobile—
Conv deb 4%s 1939
J&J
105
Autocar Co 7s ext 1947—M&N
Baldwin Locomotive Works—
6s with warrants 1938
M&S / 185
M&S / 185
Stamped w w 1938
6s without warrants 1938-M&S / 178
Stamped ex-warr 1938—M&S / 178
105
1st g 5s"1940
M&N
5s assented 1940
105%
Baragua Sugar Estates—
57%
Cum Inc deb 6s 1947——J&J
/ 18
Barber & Ross 6%s 1937
Bates Valve Bag Corp—
Deb 6s ex-warr 1942——F&A
Bayway
Terminal
J&J
1st mtge 6%s 1946
Certificates of deposit
Beattle Sugar 7%s 1943 ctfs.J&D f
Bedford/Pulp & Paper 6%s 1942- f
Beech Creek C & C 5s 1944.-J&D
Beneficial Loan Soc 6s B 1939 Q-J
6s profit share deb 1956
Q-J
Bwrkey & Gay Furn 6s stpd 1941
/
Bethlehem Fdy & Ma 5s'44 A&O
Bethlehem Steel Co—
1st lien & ref 5s 1942—.
M&N
Purch money 6s 1998—Q-Feb
Cons M s f 4 %s ser D '60. J& J
_
*
interest,
k Last sals.
Ry Term & Cold Storage
6%s 1952
Central Steel 1st 8s 1941—M&N
Certain-teed Prod Corp—
Deb sf 5%s 1948
M&S
Cespedes Sugar 7%s Sept 1 *39—
Champion Pap Corp 6s 45--F&A
Champion Paper & Fibre Co—
4%ssf deb 1950
M&S
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Chesapeake Corp—
Conv col 5s 1947M&N 15
Conv col 5s 1944
J&D
65%
62%
88
72"
r1^
26
104
103%
!03%
98%
100%
101%
Cudahy Packing 3%s A '55.M&S
Conv s f deb 4s 1950
M&S
as*
103%
Davidson Chem 6%s 1937--A&O
59%
102
15
15
17
17
37
99
104
107
104
107
17
70
109%
111
125
85
37
87
6% notes (Am part ctfs)..M&S
Stamped (Mar '33 coup on) '35 /
6s extended 1938
M&S /
Deutsche Rentenbank—
Farm Ln s f 6s Oct 1&0155'60 A /
Dickey (W S) Clay Mfg Co—
Non-cum inc 5s CW-S) 1949
Non-cum inc 5s (ex-stk) 1949—
Dold (Jac) Pack 1st 6s '42.M&N
Dom Coal 1st s f 5s 1940
M&N
Cum inc deb 6s 195d—
—
45%
40
'S*
.96
100%
101"
101%
102
98
115%
99%
10
13
f
101
/ _7%
/ 54
100
99
10§J
100%
225
108
101%
104
123%
7%
124%
86%
39
105%
91
93
130%
a
132
114
116
102
'41 M&N
Consoi Biscuit 1st 5%a B *46 M&S
1st 5%s ser O 1946—*
J&D
Consoi Cement Corp— v
102%
100
73
100%
94
94
94
aoe*
*96%
100%
101%
52
100%
100%
103
101%
101%
Consolidated Laundries—
Extended 6%s 1941—...A&O
Consoi Mach Tool 7s 1942—.J&D
Consoi Oil s f deb 3%s 1951.J&D
Consoi Paper Corp 5%s 1961——
Consoi Textile 1st 8s 1941..J&D
Consolidation Coal Co—
Sinking fund 5s 1960———J&J
5s 1950
■
Consumers Co 1st 6s 1946—-J&J
108
87
99%
26
100%
It"
28
101
89%
143
Z*
53
18
■
16%
89%
90%
90
92
Emporium Capwell Corp—
102%
J&J
1952
/
F&A
1954
European Mtge & Invest—
1st lien 7%s 1966 ser B
33
33
28
83%
101
J&D
Famous Players Canadian—
1st & coll 3s 1937-1939---J&D
99
96
12
32
49
Farmers Nat Mtge Inst 7s '63A&0
conv
6 %s '39.
96"
Filtrol Co of Calif 5s 1946— J&D
Finland Residential Mtge
Bank
101H
100
97
15
50
61
92$
101%
104%
Firestone Cotton Mills 5s '48M&S
Firestone Tire & Rub of Calif—
S f 5s 1942
M&S
102
107
104
M&S
1961
mmmm
mmmm
.
1%
Federal Sugar Ref 6s ctf '33 M&N
Fiat s f deb 7s 1946
J&J
f 6s stamped
■
100%
3%s 1940-1942-J&D
1st & coll 4%s 1951
J&D
Farmers Mfg Co 3 %s 1953.-M&S
1st & coll
74%
72
F&A /
M&S /
f
Everlastik Inc 1st 7s 1937.M&N
Fairbanks Morse & Co—
20-year 4s s f deb 1956
103%
102%
28
J&J
4% notes 1942—
Erie Elec Motors 5s 1941
105
First Bohemian Glass Works—
94
J&J
1st secured 7s 1957.
97%
Flour Mills of America Inc—
87%
Conv g 6%% notes 1946-A&O
Follansbee Bros 5s 1947
J&D
Forest Lawn 1st s f 6s 1949- -J&D
Framerican Ind & Dev Corp—
Deb 7%s 1942
J&J
70
101%
/107 %
73%
Francisco Sugar 6s 1956
M&N
Franklin Coal Co 7s ws 1949. J&J
French Nat Mail SS Lines 6s '52
116
Friek-Reid
72
102%
108
,
78%
103%
33
Supply 6s 1943—J&D
(Robt) income notes 6s 1972
Gelsenkirchen Mining Go-16-yr 6% notes 1934
M&S
92
6s 1937
Gen Amer Transport
75
12l"" /
93%
mmmm
50
99%
3s"l940-J&J
J&J
96%
105%
100%
General Bronze deb 6s '40--M&N
General Cable Corp—
notes 1941-1942
104%
sf 5%s 1947ser A.J&J
30%
Gen Elec (Germany) 7s '45.J&J15
Deb 6%s 1940
30
J&D
Deb s f 6s 1948
M&N / 32
125
Gen Finance conv deb 5s '46.F&A.
98%
Conv deb 5s ser B 1951
J&D
1st mtge
97""
105
31%
.
34
128
100
Gen Motors Acceptance Corp—
11"
--
Corp 1st 6s '46-J&D15
1943 with warr—J&D
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940
J&D
Copley Cement Mfg 6s['41—A&O
Copley Press 5%s 1943——F&A
Cosden Oil Corp 1st 6s 1938-M&N f
Gen lien 6s 1938—
M&N /
94
65
1943
3%
85%
70
1950----—-..F&A
6% notes 1950—F&A /
85""
92%
/
7% notes 1931
J&D /
Empire Oil & Refg Co—
1st & coll tr 5%s 1942
A&O
Empire Sheet & Tin Plate—
„
Cum inc 6s
11
Gair
80
64
•. ■»«*«»«»
_
Eaton Paper 1st 5%s 1943-M&N
Elec Auto-Lite deb 4s 1952.F&A
Elk Horn Coal 1st 6%s 1931-J&D
s
101
101
101
76
102
Eastern Cuba Sug 7%s '37.M&S '
Eastern Dairies 6s May 1 1949—
Eastern Mfg 7s ser A 1938. J&D f
6s
103%
62
70
Debenture 5s series B 1955
Durham Duplex Razor 6s 1955
Eastern Car Co Ltd 6s 1952.J&J
Federal Screw Wks
73
99
84
99%
Dufferin Paving & Stone—
Debenture 5s series A 1955——
1st lien 7s 1967 ser O
7s income 1967
105%
rnrnmmm
mmmm'
83
102
Ernesto Breda 7s
85
37
98
106
103
105
1st mtge sink fund 6s 1942. J&D
1st 4s
6
162"
100
104%
.M&S
Dominion Textile 4%s *55.-M&S
81
mmmm
....
Donnacona Pap 4-4 %s '56—F&A /
Dow Chem Co deb 3s 1951— J&D
Driver Harris Co—
69%
36
Detroit Times deb 6s to
Deutsche Bank (Berlin)—
99*
104
102
Gen Steel ware 6s Nov 1
101
101
104
62
F&A
109
64
101%
F&A
Gen Rayon deb 6s 1948 w w. J&D
Gen Stl Cast 1st 5%s '49 w w_ J&J
68
103%
101%
10-year deb 3s 1946
15-year deb 3%s 1951
70
/
101%
108
78
89
1952—
Gen Theat Eq deb 6s 1940. A&O /
Gen Vending 6s 1937
F&A /
Certificates of deposit
Georgia Marble 1st 6s 1950.M&N
'
German Atlantic Cable 7s 1945
75
104%
33%
21
21
92
23
34%
25
26
130
102%
97
34
33
M&S / 85
'43.M&S
101%
102
80
A&O
Container
Deb 5s
101
/
110%
68%
Cum inc
106"
99%
92
f 5s 1946.M&S
De Bardeleben Coal Corp—
1st mtge 6s 1953
J&D /
Certificates of deposit
/
105
105
f
Connor Lumb & Land 6s
181%
s
Dominion Tar & Chemical Co—
Deb 4%s ser A 1951
M&N
9S£
192
185
73
J&D
1944
Dominion Steel & Coal 6%s 1955
If*
192
Tobacco 5s
100
r 45%
Chicago Stk Yards 5s 1961.A&0
Childs Co deb 5s 1943
A&O
Chilean Nitrate inc 5s 1968—J&D
97
97
96% Clearfield Bit Coal 4s 1940—J&J
107%
Cleve-Cliffs Iron 4%s 1950.M&N
100
Cleve Tractor conv 5s 1945-M&N
103
104% Collateral Bankers Inc—
99
81
7s series A & B 1950——.Q-F
99
79
7s series O 1959
Q-M
99
7s series D 1956
———Q-J
92
6s series AA 1953
Q-F
50*
92
6s series AB 1948—
Q-M
92
6s series AO 1952
-Q-J
77%
Colo Fuel & Iron s f 5s 1943-F&A f 106
80%
Income 5s 1970
75"
108
Colo Indus 1st 5s A & B 1934 F&A
Commerc'l Credit 3%s 1951 A&O
991
Comm'l Disc t (L A) 6s '39
A&O
Commercial Invest Trust Corp—
100%
Debenture 3%s 1951
J&J
Commerz-und Privat-Bk Germ'y)
40
5% % notes'37(Am.pt ctf)M&N / 48
M
76% Commonwealth S ubsidiary Corp102%
Deb g 5%s 1948 ser A—M&S
102
t Called May 1 at 103.
ominal.
n Nc
Called June 1 at 102%
103%
a
f
1947-F&A
Chic Pneumatic Tool Co—
Deb s f 5%s 1942
101
15
63
1st mtge 6s 1941——...M&S
Gen mtge 5s 1941
M&S
57
97
CruciblevSteel Co deb 5s '40.M&N
Central
59
96
M&N
104%
Carriers & General Corp—
105%
38%
98
98
98
23
76"
M&N f 102%
15-yr deb 5s with warr '50M&N
Carthage Marble 6%s 1942
Cassco Corp inc 6s 1949
M&S
28
Anthony (E C)—
1st s f 68 (San Fran) 1942.J&D
1st s f 6s (Los Ang) 1942--J&D
74
86
J&J
Cons deb 5s 1940
J&J
Camaguey Sugar 7s ctfs 1942
Campbell River Timb 6s *41-J&J
Canada Biscuit 6%s 1946--M&N
Canada Bread 6s 1941
F&A
Can Cementlst4%sserA'51 M&N
Canada SS L deb 5s '43—F&A15
1st & gen M 6s 1941 ser A.A&O
1st & gen 5s 1957
Canadian Bakeries 6%s '45.M&S
Canadian Canners Lta48'5lM&N
Canadian Internat Paper—
1st M 6s 1949
J&J
Canadian Nat Steamships—
25-yr guar 5s 1955
M&
Canadian Vickers 6s Aug 1 1947.
Caribbean Sugar 7s stmp 1941—
102%
36
J&J /
82
•£
65
Anglo-Chilean Cons Nitrate—
Sink fund income deb 1967 J&J /
114
53
60
_
105
48
Byers Machine 3-6s
By-Products Coke Corp—
1st M 5%s 1945 ser A
California Packing Corp—
„
51J
51J
J&J f 110
60%
119
J&J
(Copenhagen)
f extl 6s 1940
'48. Q-F
w w
Deep Rock Oil 7s 1937
98%
Mfg 6s ext 1941
Cons g 6s Jan 1955
American Type Founders Inc—
Conf s f deb 2%-5s 1950—J&J /139
99
Am Wire Fabrics 1st 7s '42-.M&S /
Amer Writ Paper 1st 6s 1947
Certificates of deposit—
s
105
96
J&J
Burns Bros deb 5s A 1961—M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Income 5s 1958
J&J
Bush Term 1st 4s 1952
A&O
105
F&A
A&O
Am Tobacco deb 4s 1951
Debenture 6s 1944
88"
87
104%
94%
99
100%
57%
f Nov 1 1950--M&N
Crown Willamet Pap 6s '51--J&J
15-yr 4s
Dairyland Inc 1st
F&A
M&N
15-yr sf deb 3%s 1950
Bryant Paper 6s A 1942
Sinking fund deb 5s 1946.F&A
Cuban
87
86
29
29
98%
Crown Cork & Seal Co Inc—
102%
99%
I!
Butterick Co 6% notes *39—A&O
86
ilH
M&N
1949
101%
Bush Term Bldg 1st 5s '60--A&O
Amer I G Chem Corp—
Conv deb 5%s
Crowley Milner & Co—
Deb 5%s 1946
Brown Shoe Co Inc—
15-yr
175
96
100
Dept St's
Amer Dept St's (Del) 6s '47-J&D
Amer Ice Co deb 5s 1953
J&D
Credit Service deb 6s
64
105
Cosgrove Meehan Coal 6%s 1945. /
Crane Co 3%s s f deb 1951. J&D
Creameries of America—
68%
~£T9&-M&S
Burmeister & Wain
50
50
F&A
(Pa) 6s '48--J&D
37%
62
Pulp & Paper—
M&N
M&N
Brown Co 1st 5%s 1946——A&O
1st 5%s 1950 ser B
M&S
Budd (E G)
50
—- —
25%
Ask
101
5s '47 J&J
conv
31%
94%
68
1st series B 1948
98
83
Amer Color type 6s 1942
Amer
6s 1956
British Am'offdeb
Cosden Petroleum
Bid
94
75
105
25%
Botany Cons Mills 6%s '34-A&O
Certificates of deposit
Bowser (S F) 7s 1944
M&N
Brandram-Henderson 6s '39 M&S
60
Without warrants--.
New 3-6s 1943—
4%s to 1941 J&J
British Columbia
32
66
M&S
Aluminum Co debs 5s 1952.-M&S
Aluminium Ltd s f deb 5s '48.J&J
Amer Aggregates Corp—
Deb 6s *43 ser A with war_F&A
106
3 %s series E 1966
A&O
Boston Sand & Gravel 7s 1939
Boston Wharf 1st 4s 1941
A&O
^
1st s f 7s 1955
105
i'
Bonds
Ask
1st 6s 1950
Gensf 7s 1950
/ 15
—M&N
100
'38.M&N
100
Alabama Mills 6s (w s) 1953
/ 170
Without stock
93
Albany Perf Wrapping Corp—
Alabama Co 6s 1938-i
Ala Cons Coal & Iron 5s
101
101
103
103
87
—100
Ex scrip
With scrip
Bid
,
'
Addressograpn-Multigraph Corp
4-4 %s 1938-1939
A&O
5-5 %s 1940-1945
-.A&O
Advance Bag & Paper 6s '52. J&D
104%
marked "f" and income and defaulted bonds
closing day of the month preceding the date of issue
Bonds
Ask
Bid
of the
\
NOTICE—A11 bond prices are "and interest" except where
Bonds
In the
Land,"
X Called May
15 at 100.
a
Called June 1 at 105.
b Basis,
/ This price includes accrued
MAY, 1937]
INDUSTRIAL
MISCELLANEOUS BONDS
&
83
NOTICE—All bond price# are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
f
Bonds
Ask
Bid
19m
77 m
78"
83
101
103"
Gobel (Adolf) Inc-
83
77
104
Good Hope St & Ir Wks
S f g 7s Oct 15 1945-.'.
104 m
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957Gordon Baking Co (Mich)5s series B 1945-50
Gotham Silk Hosiery—
S f deb 5s
w w
6-6s April
99 m
99 m
Lane
87
106"
23
/
97 m
/
94m
f
12
86 m
95
15
89
94
96 x
Hall
(F W) Printing Co—
1st & coll 6s stmp 1947—1
Hamilton By-Prod Coke Ove—
1st s f 5s ser A 1955M&N
Gen sinking fund 6s 1956--A&O
Hansa
Steamship
101m
101m
103""
.
f
/
warr
for Am shs.
/
23 m
105 m
1st 6s
s
/
/
Hearst Magazines—
6s 1937-1938
Hearst Publics 6 Ms to
94
29
100
101"
100
98
1947-M&N
98 m
35"
10-yr sec s f 5Ms 1940—M&l
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
J&
Hungarian-Italian Bank Ltd—
Sinking fund 7M8 1963—A&(
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A&<
68 1949 series B
J&
/
6Ms
33
33 m
/
5s
deposit
Conv deb 5s 1941——J&r
/
" f
/
Certificates of deposit
Internat Mercantile Marine—
1st M coll trust 6s 1941--A&O
International Paper—
1st & ref s f 5s 1947 ser A
1st & ref s f 5s ser B 1947
23
23"
21
101H
102 m
98 m
A&O
deb 5Ms 1950-M&N
98
90 M
73
73
73
31
19
25
24M
92M
99"
78
io5
73 M
73
73
35
90
104M
101
87
106
ser
3 1951
ser
4 1956
A&O
7
.
inc 5s 1952—M&N /
at Food Products 6s '44---M&N /
Coll conv 6s w s ser A '44-M&N /
conv
110
66
42
100 m
45
104M
101m
89"
A
102 m
Valley Lumber—
1st income 4-5s 1945
M&S / 115
w w
7}
M&S
w w 1938
Pillsbury Flour Mills 6s 1943 A&O
Pine Hill Collieries 1st 6s 1942
Pirelli Co of Italy con 7s '52 M&N
Pitts Coke & Ir eonv 4 Ms'52 M&S
Pittsb Brewing 6s Feb 4 '49--J&J
Pittsburgh Coal Co—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Corp—
4~5s
""
'lew
1956
Niquero"¥ugar~3"Ms~1937—
Y Dock Co—1st g 4s '51-F&A
Serial 5% notes 1938
A&O
101m
d Called May 1 at 102.
it*
31
13 M
7b
103
39M
10
tl1l*
90
99
108
107
101M
F&A
103
A&O
101M
RR99*
98
79
Sugar—
M&N
1946
15-yr
104M
103 M
19
J&D
s
A&O
Prov Paper Ltd
Pure Oil Co—
8
5Ms 1947—M&N
f 4Ms w w 1950
J&J
Purity Bakeries 5s 1948
>11*
90
94 M
83M
17 M
102
115
103
J&J
98 M
Quiker City Cold Storage—
115
1st sf 5s 1953
68
_M&N
55
Radio-Keith-Orpheum Corp—
55""
105 M
68
1st coll mtge a f 4s June I 1965Union Mtge 2-6s ser A 1954—
2-5s series B 1954
STew England Laundry 6s 1936—
101
M&S
Phila Brew 1st conv fs 1944-M&S
Phila & Read O & I 5s 1973-.J&J
Conv deb 6s 1949M&S
Phoenix Iron 1st s f 6s 1946-M&N
1st income 6s 1958
J&D
Protestant Church of Germany—
49
sat
99 M
104 M
Mulliken—
1943
6% notes
s f 5s *55 J&J
Pressed Steel Car CoIncome deb 5s 1951 —.—J&J
Produce Term & Cold Storage—
17
8)
42
Certificates of deposit——
5s 1946
103
68
66 M
87
M&N
7s stamped 1947
Pratt Cons Coal 1st
103
102
97 M
100
94 M
(Consol Co)—
ser
4 Ms without warrants 1950
104M
40 M
40 M
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—
1st s f 4Ms 1960
J&D
Potrero
100
100 m
99m
102 m
f 5s 1953
s
f g 5M8 1947
Pitts Steel sf6s 1948
J&D
10-yr deb 4 Ms May 1 '45-M&N
Cum
m-mmm
94
'
1st
Portland Woolen Mills—
6 Ms 1941
M&N
Porto Rican Amer Tobacco—
Conv 6s 1942—
J&J
16
85 M
72M
101
Conv deb 3Ms 1947
M&S
Parmelee Transportation Co—
S f conv deb 6s 1944--—-A&O
Poor & Co s f deb 4s 1946
Port Arthur Canal & Dock-
J&J
!
1st mtge & lien 4s 1952---M&S
Paramount Pictures 6s 1955-J&J
81
68
6(
-J&D
—-J&D
—J&D
94
28
s f 6s 1940
J&D15
Certificates of deposit
Panhandle Eastern Pipe Line—
Deb
ational Distillers Products—
31
.
Paper 6s 1947.F&A
Pacific Atlantic SS 2-5s '43-M&N
Pac Coast Cement 6s A 1942.J&D
75
75
ational Fire Proofing Co—
1st M conv 5Ms A 1946-M&N
82
f 5s 1951
F&A
Ohio Leather conv deb 5s '46-J&J
Okonite Co 6s stmp 1942-..J&D
s
Pocahontas Consol Collieries—
1st gold 5s 1957 op
J&J
7
Co.
(A I) & Son—See Mfrs
21
(Ger) Landbank 6 Ms 1938
Q£
ast (Oonde) 6 Ms Dec 15 1937
at'l Acme 4 Ms ext to *46—J&D
100 M
Nat'l Baking 6s ser A 1941-M&N
101
102M
atDairyProd3Msww"5l M&N
.
15
103 M
103 M
103
101M
Old Ben Coal Corp 6s (w s) 1948
/ 28
Inc deb 7Ms (w s) Aug 1 1953.
/
9
Oregon-Am Lumber 6s 1942-A&O f 35
Oregon Pulp & Paper 6 Ms to
Apr30 '37,6% to 1945—-M&N
98
Oreg Terminals 6Ms A 1942-M&N
22
1st income 5s 1945
A&O
50 M
Orono Pulp &
62
Paper 6s 1943-J&J
Osgood Co deb g 6s 1943
J&D
57
Oswego FalisCorp 4 Msww'52 M&S
100
Otis Steel s f 4 Ms A 1962. -.J&J
90 M
Conv
_
assau
99
74
37
Phoenix Silk Mills 7s 1943-/
Pickering Lumber 6s A *46--M&N /
Pierce Butler & Pierce 6Ms '42-17
amm
,
102%
O'Gara Coal 5s '55 op aft'08 M&S
Ohio Fin deb 6 Ms ww 1944.M&N
Pettibone
102 M
101M
6s series 4 1933
——-M&N
5 Ms series 16 1940
".M&N
Certificates of deposit
N Y Ev'g Journal
6M* '37.-J&D
103 M
111
98""
A&O
J&J
M&N
Secured 6s 1937Deb 6Ms Jan. 1 1937Certificates of deposit
44
Norwegian Hy-Elec Nitrog CorpRef & imp 5Ms '57 ser A.M&N
Nova Scotia S & O 5s 1959--J&J
6s perpetual stock
J&J
75
_
b Basis,
99 H
101
97
95
Kimberly-Clark Corp—
1st mtge 5s 1943 ser A
102 m
J&J
65
Kings Co Refrig 6s 1942
A&O
95
Kingsport Press 6Ms 1939—F&A
98 m
Kingston Elevator 1st 6s '50 M&N
Kinney (G R) ext 5 Ms 1941-J&D
101m
Kirby Lumber 6s 1938—J&J16 f 96
New 1st 4s 1947
96
J&J16
Koholyt Corp 6Ms 1943
M&S 1 18m
Koppers Co—
1st M & coll 4s 1951
M&N
101
Called May 1 at 102.
99 M
65
103 M
104 M
f101M
Morgan Engng 8s 1941— M&N
101h
90
23
96 M
1st mtge s f 5Ms w W1945-F&A
106
5Ms without warr 1945
98 M
Norwestern Term Co 5s '48—J&D f
20
6s
—
Call O 5s
Coll D 5s
3^90
91
(of Calif)—
93
73
96
40
12
21
27m
97 h
78
97
48
96
1st conv
94 M
109
5-yr 6% notes 1931—M&S
Valley Canning 6s *41—J&J
Mohawk Rubber ext 6s 1938 A&O
k*
88
/
/
20-yr s f 6s 1947
M&N
New 6-4% 1947--.
M&N
North Western Refrigerator Line
Equip trust 4s ser I Jan 1 *38-'43 b
Northern Elec & Nor Pap Mills—
1st mtge 5s to 1948
M&N
Pacific Coast Co 5s 1946
J&D
Palmer Corp of La 1st 6s '48-J&D
Pan Amer Petrol Co
89
104
104 m
101
Kelly Springfield Tire 6s '42-A&O f
6s stamped 1942
f
Kelsey Hayes Wh'l 1st 6s *48_J&J
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
3K-6MS 1945
J&D /
Kentucky Securities coll 5s 1940
a
103 M
_inn
(ortbon Corp—
Coll A 5s ser 1 1941
Coll B 5s ser 2 1946
88
100
59
Oxford Maimi
101M
70M
f 118
7% gold notes 1935
A&O / 115
Minnesota & Ontario Paper Co
84
4.50
4.50
100
Income 6Ms 1953
M&S
Nor Amer Refract 6 Ms 1944-J&J
North German Lloyd—
Pearl River
Middle States Petrol 6 Ms 1945—
Miller & Hart Inc. deb 6s '43-J&J
Miller & Lux Inc 1st M 6s '45A&0
96 m
6s stamped (par $925) 1943—
/
6s with warr (par $925) 1943— /
Keith (B F) Corp 6s 1946-—M&S
66
103 M
engel Co conv 4 Ms 1947—M&S
Messenger Corp deb 4 Ms *51 J&J
Metropolitan Ice 7s 1954—J&J
Metropolitan Wat Sew & Dram—
Board s f 5 Ms 1950
A&O
Miag Mill Macb'y 1st 7s 1956Mich Tann & Extract 6Ms*38M&S
107 m
North Amer Car—
Peabody Goal Co
1st 6s series A 1945
1st 6s series B 1948
1st 6s series C 1950
91
'
21
M&N
f deb 1951
conv
88
'
87
70
&
49
100
Monon Coal—See Chic Ind. & L
Monroe Coal Mining 6s 1947-—
Montreal Cotton deb 5s *43-M&N
101
73
_
1959--J&J
Keystone Steel & Wire—
2% notes 1937-1938
M&N
3% notes 1939-1941
M&N
4% notes 1942-1945
M&N
80m
101
107%
M&S
5s
13m
13m
13 h
13 h
97 h
Journal of Commerce 6Ms 1937.
Ext s f 6 Ms 1947
J&J
Karstadt (Rudolph) Inclst 6s 1943 with Am shs__M&N
Otfs of dep w w stpd 1943—.
mmm
13 m
13 m
13 m
13 m
103 m
102 m
Jones & Laughlin Steel—
1st mtge 4 Ms ser A 1961--M&S
Keokee Cons Coke
103 m
76m
-
Joseph & Feiss 5s 1943--
90
100
100 m
100 m
1st 4Ms 1968
J&J
Internat Salt g 5s 1951 opt--A&O
Isotta Fraschini 7s 1942
J&D
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950- J&J
74
74
127 M
118
63
/
Mead (The) Corp—
1st M 6s 1945 with warr.-M&N
_
Ref mtge 6s 1955 ser A
M&S
Internat Pow & Pap of Nfld
1st M 5s 1968
s
20-yr
157"
100 m
M&N /
-
74""
McKesson & Robbins inc—
101m
Internat Agricultural Corp—
1st & coll tr s f 5s 1942—M
International Match Corp—
100M
98M
McCrory Stores Corp—
103 m
d
1st mtge 5s 1951 ser B-..M
Cony deb s f 4s 1947—- £
m
46
9?M
82
84
Inland St'l 3 Ms ser D 1961--F&A
Interlake Iron Corp—
65M
Martin (Glenn L) conv 6s 1939—
226
Massey-Harris Co 5s 1947--A&O
99
McCallum Hosiery 6 Ms '41-A&O fl 55
McColi Fron'nac Oh 6s 1949. A&O
1 02 X
McCord Rad & Mfg—
Deb 6s 1943 with warr
F&A
99 M
50
71
Ind Limestone inc 6s 1952--M&:
65 M
3*
■
82
109
Independent Brewing 6s '55.J&
Indiana Ice & Fuel 6Ms A 1947.
85
Marion Steam Snovel—
1st mtge s f 6s 1947—
....
106 m
/
127M
117M
2Ms to 1938, 5Ms to 1949-J&D
Marine Elev (Buff) 7s 1948-M&3
85
1939.
Deb sf 5s 1947.
Certificates of
97M
mmmm
105
22
—
95
1st
19
Maple Loaf Milling—
79 h
79 h
/
99 M
72
72
72
Mfrs Tr Co ctfs of partic in A I
Namm & Son 6s 1943
J&D
102 m
46 m
74
89
83
N'west Pub's Deb 4Ms 1948-J&J
Northwestern Barb Wire Co—
63
99 M
J
—
43
101m
45 m
/ 72
Hudson Coal 1st 5s 1962 A__J&]
Hud Riv Day Line 6s 1939--M&
-
96
Houston Oil Co of Texas—
f 6s 1946
—J&D
s
'
deposit
1st sf 4s 1957
F&A
Manhattan Refrig 5 Ms 1941-J&J
Mansfield Min & Smelting—
7s without warrants 1941-M&N
95m
105M
Trap Rock Corp—
Debenture 6s 1943
M&N
Northern Redwood Lumber—
6s 1937
J&D
92
58 M
11§M
98
.
Ceitificates of
95
58
104M
129M
Loiillard (P) Co g 7s 1944..A&0
5s
1951
-F&A
Lukens Steel 5s extend 1955 M&N
Manati Sugar 1st 7Ms '42-.A&O
86 m
87
Hlghtstown Rug 6 Ms w w 1944-Hinde & Dauch Pap 5Ms *48 M&N a 102 M
Hines Land & Timber 6s '48--J&J /
71
Hoe (R) & Co 5-7s 1944
A&O / 90
90 m
4M-6Ms 1st mtge 1944—A&O
Holland-Amer Line 6s '47.-M&N /
25
Hollingshead(R M) Co 7s '38 F&A f 25
95
Holly Sugar 1st 4s 1947
A&O
Home Serv(LosAng)6 Ms *42 A&O
41
Home Serv(Portl, Ore)7s *41 A&<
54
106
99
F&A
6s series C 1946
„
1
56
-
1
-
1 1
60 M
Loew's inc debsf 3 Ms 1946-F&A
Logan County Coal 7s 1942-M&N
Long Bell Lumb 6s sei A '42-J&J
6s series B 1943
A&O
§5m
1
56M
A&O
5s 1942
f
CO 00
98
Lindsay Nunn Pub 6s 1944--M&S
Lion Oil 4 Ms 1952
A&O
106 m
Co-
f
90
Liggett & Myers g 7s 1944--A&O
Gold bonds 5s 1951
F&A
Harris-Seybold-Potter—
Hawley Pull
s
....
80
104M
■93M
6%_gold notes 1938—J&J
1st M
102
101
Leipzig Trade Fair 7s 1953-M&N /
Libby McNeil & Libby—
56
Harpen Mining Corp—
6s with
coco
F&A
F&A
1st & ref 5s 1974
Sec
55m
69 m
103
Leonard Tietz—Se8 Tietz
Lines—
10-yr 6s 1939 stamped
6s unstamped 1939
101
g
1st & ref 5s 1964
102 m
102 M
Equip trust 4M» Aug 1 *37-46Equip trust 4 Ms Nov 25 '37-'43
Equip trust 5 Ms Sept 1 '37-44Nortn Amer Cement Corp—
Deb 6 Ms A with warr '40-M&S
6Ms 1943
M&S
37
1st & ref 5s 1954-—-—.-F&A
98
97 m
102
M&N
Partic deb 2d mtge 7s 1946 J&D
N Y World's Fair 1939—
Deb 4s 1941
J&J
86
5Ms 1942.._
-A&O
Layne & Bowler 3-6 Ms 1947
Lehigh O & Nav fund 4s *48 J&J
Cons s f g 4 Ms 1954
J&J
Cons s f 4M8 1954 ser O—J&J
Lehigh Valley Coal—
1st & ref os 1944—...—F&A
Ltd-
1st 6s ext 5M% 1942
1st M
.
Deb
98 m
Bid
N Y L E & W D & I 1st 6s '13Extended at 5% to 1943
J&J
N Y Shipbuilding 1st 5s Nov 1*46
New Vork
101M
Corporation—
gold 5s 1944.-J&D r
Bryant Inc—
S f deb 6s 1940 with warr.M&N
Langendorf Un Bak—
1st 6Ms
1941
M&S
Lautaro Nitrate Co—
1st conv 6s 1954 with war. _J&J
Certificates of deposit
Lawrence Portland Cement Co—
Ry Term
Bonds
6s stamped 1946
Debenture 5s 1961-.
98
Great Lakes Paper Co
1 1946
Lake Superior
1st & coll tr
101m
50
108
47
100
99 m
103
45 M
6 Ms Feb 1 1947
1st 5 Ms 1961
f 198
Grand Trunk
49 M
106
105 H
101M
123
133
104 m
100 m
1946
105
101M
--.J&J
29
105
•I
Ask
NYLE&WO & RR—
Lake St John Po & Pr 6Ms 1942—
23 m
104 x
98 va
/
Goodrich (B F) Deb g I
Bid
Kresge Foundation—
10-year coll tr 4s 1945
J&J
3 Ms coll trust notes 1947.F&A
Kreuger & Toll—•
5s uniform ctfs of dep 1959
Lachawanna Steel 6s 1950—M&S
La France Textile 1st 6s '42. J&D
Lake Erie Bolt & Nut—
75"
104
104M
Part paid ctfs (for 6% deb and
common
stock) 65% paid-.-
Debentur* gold 6s 1941.-J&D
Conv s f deb 5 Ms (new w 1) 1947
Railway Express Agency Inc—
Serial 5s 1938 (s-a)
M&S
Series 5s 1939- 49 (s-a)..M&S
Reliance Bronze & Steel 6a 1944—
58
84
Remington Rand Inc—•
20-yr deb 4 Ms w w 1956—M&S
91
103
106
28
105 M
38
60
50
62
62 M
62 M
100
101M
_
/ Thia price includes accrued tnterest.
k Last sale,
n
Nominal,
x
Called April 9 at 102.
INDUSTRIAL
84
MISCELLANEOUS BONDS
&
bonds
date of issue
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the
Stand Textile Prod 6 Ms
Republic Motor Truck Co Inc-
voii
iJui/gu vvu v
"X7A*9 **
■
97
172
96M
97 M
117M
Starrett Corp sec inc 5s
Old 5s 1950
113
114
Steel Co of Can 6s 1940
102 M
103
95%
97
Restigouche Paper Ltd 6s 1948—
Revere Copper & Brass—
/
/
J
91M
27 M
36M
25 M
23%
7
/
14
•
Oonv
s
f 4s 1952 (new w
55 M
50 M
i04M
47 M
103%
i)——-
Richm'd Cedar Wks 6 Ms '45 J&J
Richmond Hos Mills 7s138-F&A
31
;
28
/
California—
Coll tr 6s 1944 ser A
M&N /
f
Certificates of deposit-
Richfield Oil of
41
ffll»
57"
Richmond (Va) Ice 6Ms '42-A&O f 50
Rima Steel Corp 1st s r7s 55 F&A f 60
Riordon Pulp & Paper Ltd—
104 M
1st 6s June 30 1942—-J&D 30
101
River Raisin Pap 1st 6s *45--F&A
61
Roberts & Oake (Chi) 6s '44.M&N
91
Roch & Pitts O & I 5s'46— -M&N
'
Rocky Mtn Fuel 5s 1943.---A&O
Rolland Pap 1st 5M» A '48-J&D
Rolls Royce 7s Sept 1 1937
Stamped
Unstamped. _
Church 6Ms
Welfare 7s
Royal Dutch Co—
Roman Catholic
Rom Cath Church
..
St Louis Gas &
1st M
s
IAD
■
Scott
Paper deb 3Ms
f
/
/
/
/
/
/
/
1952—M&S
1945--J&J
Corp 5s 46 J&D
Seneca Copper 7s 1933
J&J /
Servel Corp 5s 1948
J&J
Securities Accept
Sharon Steel Corp—
Shell Union Oil Corp—
s
Siemens & Halske 10-yr 7s '35 J&J
Deb g s f 6 Ms '51 with war M&S
Deb 6s 2930
7s
Smith (Howard)
1st 4M« 1951
98
71M
Stand Oil (N J) deb
1947——F&A
3s .'61—J&D
Called May 14 at
r
103.
104 M
/ 80
125
Oonv deb 6Ms
1943--M&N15
69 M
deposit
J
Union Oil Co of California—•
6s May 1 1942 ser A
F&A
15-yr 3 Ms deb 1952
J&J
100
99
102M
United
United
United
5s series A 1948
-J&J
5 Ms series B 1949
.—-M&N
United Industrial 1st 6s 1945-J&D
Deb 6 Ms 1941
M&N
United Merch & Mfrs 6s 1945 J&D
United Securities Ltd 5Ms 1952.-
97
f
99 M
r
25
47
r
r
49
12
17
87 ;
50
96 M
90"
6 Ms series
6 Ms series
Wise Lime &
Wood
4s ser A 1955--J&J
Smith—
------M&S
Cement 6s 38.A&O
Inc 6s 1944—
(Alan) Ir & St 6s
52
49 M
49 M
51M
110
40
1st lien 5s 1962
2d conv income
97M
5s 1962—-—
Youngs town Sheet & Tube—
1st M s f 4s ser O 1961—-M&N
Conv deb 3Ms 1951
F&A
A 1951
O 1951
6Ms series A 1947
United Stockyards Corp--
99
N Y Stock
N Y Cotton
101
25
72'
14
12
101
55
100M
75
~
62
66
mmm
103 M
86
147
101
102
118
122
92M
100,,
98 M
100M
101M
135
138
344
NYCof&SugEx550
N Y Curb Exch—
76
Baltimore Stk Exch
139
Boston Stock ExchChicago Bd of Tr—1,549
Chicago Stock Exch
414
50
Cincinnati Stk Ex—
41
Cleveland Stk Exch
17
Denver Stock Exch
68
Detroit Stock Exch
63
Ft Worth Gr & Cot
20
Hartford Stk Exch.
217
Kan City (Bd of Tr)
—
83
2?:4oo
1*255
I'M
6.400
5,000
5,500
13,900
6.100
5,200
3".55O
2.800
3.250
5.000
3,000
4.000
5.000
250
8,000
250
1,125
3,350
25.000
Stock Exch
Stk.
186
125
"125
523
150
2.400
1,400
Minn-St P Stk Ex.
18
w80
1.000
Montreal Stock Ex.
St Louis Exchange.
500
70
200
115
46
Salt Lake Stock Ex.
New Orl Cotton
106 M
Ex
Phila Stock Exch..
Pittsb Stock
98 M
12.000
5.000
Milw Grain &
Los Ang
106M
106 M
6,000
Minn Ch of Comm.
30
96"
105
100"
Exch.
46,000
1,900
1.400
175
125
_
v
26
28"
,94M
105M
48
72
200
2,000
2.500
300
69
Curb Ex.
Seattle Stock Exch 1
Seattle Curb & M. /
Toronto Stock Exch
Washington Stk Ex
1,750
2,400
2.750
2,000
2,000
San Fran Stock Ex.
100
104
71
53
100M
mmmm
No. Last Sale
Exch—1.3751116.000
Exch—
450
12,750
95M
98 M
—
93
39
EXCHANGE SEATS
99 M
25
J&D/ 23 %
-J&D / 25M
J&J / 25%
15-yr coll tr 4 Ms A ww *51 A&O
United Wall Paper Fac 6s 1947—
Universal Sewer Pipe 6s 1938-J&J
Utilities Elkhorn Coal 6s 1948 J&J
mmmm
41
106
70
.
J&J /
——J&J
Woodward & Tiernan Print—■
6s 1942
J&J
York Ice Mach 6s 1947
A&O
Debenture 6s 1943—
J&D
New Orl Stock Ex.
,
■
70
/ 21
/ 21
-J&D
-M&N
1944.A&O
-——-J&D
1952
mmmm
105
103
Woodland Farm Dairy—
99
U S Trucking Corp 5
United Steamship 6s
United Steel Works
_
.
5Ms 1943
99 M
37 M
98
— -
Witherbee Sherman
U S Rubber—
100M
19
Sec conv 7Ms 1935
®1&®
51
1945
J&J
Willys-Overland 1st 6 Ms '33 M&S f 126
1st M 20-yr
103M
1940——M&N / 13
Gtd coll trust 6Ms 1942—J&J /
10M
U S Cold Storage(Cng)6s'45. J&J
100M
104M U S Cold Storage (Kan City)—
100
6-F&A
1st sink fund os ser A
100
..F&A
82
1st sink fund ser B 1
...J&J /
26
S Finishing 5s 1944——
U S Pipe & Foundry Co—
102
44 M
,
mm mm
118
37 M
/
Winslow Bros &
98M
99 M
106M
98 M
/ 93 M
98M
—J&J
—
Wickwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935-M&N
Wilson & Co—
100
-F&A
Certificates of deposit
Certificates of deposit—-
116 %
109 M
-A&O
102 M
Wilcox Oil & Gas 6s
117
s
99
112
M&N
6 Ms w w 1944
Woodward Iron 5s
f 39
68
115
_
Whittal (M J) Assoc Ltd 5s 1937.
Wickw Spencer Steel 7s '35--J&J
.mmmm
mmmm
58
-F&A
M&N
Machine—
White Sewing
62
58
1945——J&D
Debenture 4 Ms
103 H
Corp—
75
75
61.
F&A
Deb 6s 1940
59
32
-M&N
72
72
71
60
85
A '48-M&N
1st s f 6s series B 1948
M&N
Weyenberg Shoe Mfg—
121"
^
101
16
Western Steel Prod 6s
: 99
Coll trust 6Ms
-—
99M
Union—
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966Whitaker Paper 7s 1942
--
stamped 1944
—F&A
*50.—A&O
5s 1953 F & A
Elec Coal Cos inc 7s 1946.
Drugs 5s 1953
M&S15
Grain Growers Ltd—
Western Newspaper
106 M
101H
98"
75"
;
*103
86
Certificates of
Union Rock 1st 6s s f 1947--M&S
Union Term Coal Stor 6s'39_ F& A
United Amusement Corp—
West Chain Stores 6s ww*39 M&N
Western Fuel Corp 7-4s '50-M&N
99M
100
90
27
112
—F&A
1st 6s 1939-J&D
95
104""
3s 1944—J&D /
Truax-Traer Coal Co—
Turner Glass Co
M&S
*42 op M&S
Conv deb 6s 1944
99
20
67
Disinfecting 6s 1940—J&J
West Indies Sugar 6s 1947—A&O
W Va Coal & Coke 1st 6s '50.J&J
25
47 M
69
West
160
Trask Timber 1st
U S Bond & Mtge
100
71
103
100M
94 M
89
M&S f 65
F&A
104M
M&N
M&N
„
6s '38-A&0 /
55,000
8,000
San Fran
f Wheeling Stk Ex.
Winnipeg Gr Exch.
94
113
80.000
40
530
13
§1.000
463
8.000
500
8",555
8,900
55"
i5iT
96M
t Price of Wheeling Stock Exchange memberships are
s Sale price,
y 80 seats. 70 members.
Canadian prices,
107
99 M
104M
Spang Chalf't & Co 1st 5s '48 J&J
r
7
Springfield Ice 7s 1944
103 M
Staley (A E) 1st mtge 4s '46.F&A
Standard Ice 1st 6s
deb 1947
1st s f 5s ser A1956
United Biscuit deb 5s
United Corps Ltd inc
102M
102
99
78M
101
M&S /
f deb 6s 1941
Wayne Coal Co 6s 1937
105 M
Ulen & Co—
HI
98 M
97 M
J&J
Smith & Wesson 5 Ms 1938
Socony-Vacuum Oil—
Deb 3Ms 1950—
A&O
South Coast Corp—
Gen mtge inc 6s April 1950—
Southern Advance Bag & Paperlst s f 6s 1947
J&D
Southern Brighton Mills—
1st gtd 7s 1940
J&D
1st gtd 6 Ms 1940
J&D
Sou Ice & Util conv 6s 1946.F&A
Southern Ice 1st & ref 8s '42 _A&O
Southern Kraft Corp—
1st leasehold 4Mb 1946—J&D
Sou New Eng Ice BMs 1942-F&A
1st sf 4Mb 1967
A&O
Southern United Ice Co—
1st 4s w s 1950
Southwest Dairy Products—
6 Ms w w 1938
M&N
Oonv income 5s 1944
So'western Devel't 4s 1942..J&J
*
23
102 M
Paper Mills Ltd
4Ms conv
s
Webster C&O 1st g 5s
Jr&A
58
104 M
.
5M% notes 1937
D) Co 6s 1945
1st mtge sf4Ms 1952
Conv deb 4 Ms 1952
3M
—— o_*KT
Tomahawk Kraft Pap
104
98%
97
J&D
Smith (L C) & Corona Typewr'rs
Deb 2% to 4M % '37 to '46-J&J
Nominal,
102 %
93 M
98
Skelly Oil deb 4s 1951
n
108 M
is 3d
67
102 M
15
May 15
104
:
Warren Bros Co—
38M
101H
120M
M&S /
55
—J&D
1945
Warren (S
1950.M&N
Symington-Gould Corp and Gould
Coupler Corp 1st M conv inc
with warrants 1956———F&A
108
105 M
104
39
51
,
f295"
1940
—
101K
1937--A&O
warrants
38M
Conv
Superior Steel Corp 6s 1938-J&D
Susquehanna Silk Mills—
Sink fund deb 5s 1938
J&D /
Without
4Ms
55"
46
Ol'k 6s *43 J&D
105
1955- A&O k 94 M
20-yr 1st mtge 4s 1955
A&O
76 M
Ward Baking 6s 1937
J&D15
100M
Warner Bros Pict 6s 1939
M&S
94
Warner Co 1st 6s 1944
A&O
1 87
Warner-Quinlan Co—
Conv deb 6s 1939M&S / 46M
Warner Sugar Corp 7s 1939
/ 18
38
i: 78"
■
Deb
Waltham W'tch &
37
Sugar Pine Lumber Co-—
■
1st M serial 6s 1932-1942-M&S
Swift & Co—
1st s f 3 Ms
20
Walworth Co 6s s f deb
Taggart Bros Co 6s 1944-—J&D
Taylor-Warton Iron & Steel—
Coll inc 7 Ms July 1 1958 — — /, 96
/ 15
Temple Antn Coal 6 Ms 44-M&S
117M
16
Tenn Coal & RR 5s 1951--J&J
Tenn Copper & Chemical—
83
103
Oonv deb 6s 1944 ser B—M&S
Tenn Corp deb 6s ser O '44—M&S
/ 82M
Tenn Prod 1st s f 6 Ms 36--J&J
35
Term Warehouse 2d 5s 42—J&J
Texas Corp deb 3Ms 1951—J&D
1M
21
Texas Sugar Ref 1st 6s *44—F&A
; 95
20
Thermoid Co 5s w w 1951—J&D
24 M Three Rivers Grain & Elevator—
98%
1st s f 5Ms ser A 1951
M&S
98
37
Ticonderoga Pulp & Paper 6s'40
34
Tide Water Assoc Oil 3 Ms 1952—
20
Tietz (Leonard) 7 Ms x-w '46-J&J /
61
33"" Tilden Lumb & Mills 6 Ms'46M&S
83
Tokheim Oil Tank & Pump—
65M
A 1961-—J&J
'
20
70 M
f
Signal Oil & Gas^
,
"
Oonv 6 Ms A 1945
M&N
SIlesian-Am Corp 7s 1941—F&A
Silverw'd Dairies 5s '41 to '51 J&J
Simmons Go 5s Nov 1 *44--M&N
1
91M
102
97 M
J&J
f 6s 1947
80
107
107 M
102
„
15-year 3 Ms debs 1951—M&S
Sheridan-Wyoming Coal Co—
1st
34
32 M
32 M
32 M
32 M
110
1951—-—M&S
4Ms conv deb
20
19*
23 M
/
f
25
1955
-
___
^
104
/
/
100
90
50
36
/
19M
15M
75
7 Ms
J
/
26
24
1940---F&A /
Victor Fuel 1st s f g 5s 1953. J&J
Va Iron Coal & Coke 5s '49.M&S
Walker (Hiram)-G & W—
Stinnes (Hugo)
25"
17
18M
82
Scripps (E W) deb 5Ms 1943 F&A
Scullin Steel 1st 6s stmpd '41 A&O /
.
19M
102
1954—A&O
Scovill MfgCo 5 Ms
20
105
stpd 3A.3
A&O
Saltex Looms Inc 6s
11M
&
100
St L Rky Mt & P 5s '55
St Paul Un Stk Yds 5s 1946-
Saratoga Victory Mills—
6Ms 1943J&J
Saxon Pub Wks (Germany)-1st extl s f 7s 1945
-FAA
Gen & ref 6M8 1951
M&N
6% notes 1937------. --J&J
Sayre & Fisher Brick 6s 1947-J&J
Schulco Co 6Ms 1946
J&J
Stamped (July 1933 coup on)
Guar s f 6Ms 1946 ser B—A&O
Stamped
Schulze Baking 1st 6s '45-—M&S
43"
160
/
J
F&A
Deb 5 Ms A1943
25
25
Vicana Sugar Co 6s
Victor Amer Fuel 6s
.
Corp—
7-4sStamped 1946
-J&J
Certificates of deposit-7s unstamped 1946
2d stamped 1946
Stinnes (Hugo) Industries—
7-4s Stamped 1936
A&O
Certificates of deposit
—
7s unstamped 1936
2d stamped 1940
—
Strawbridge & Clothier—
1st s f 5s 1948
.—M&S
Struthers Wells Titusville—
6 Ms 1943- — - —
M&N
Studebaker Corp 6s 1945-—-J&J
27"
f
/
1st 7s 1942. J&D
Certificates of deposit
45
96
1947
J&D
Pap 6s 1942
Stillwater Worsted Mills—
■
Stevens & Thompson
106
103 M
82
J&J /
Vertientes Sugar
32 M
41
111
88
65
f
-
J&J
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
39
»—*i « o o t
_
Coke Cori>—
-•
98
95
30
1946--F&A
1950 A&O f
Stanly-Rowl-Clark 6s
Stutz Motor Car
6M
—.
f 6s 1947---.
57 M
103 M
1946
1946
A&O
Rueping (F) Leather 6s 1940——
Ruhr Chemical 6s 1948--— A&O
Ruhr Housing 6Ms 1958--- .J&J
St Clair Furnace 1st 5s 39-. F&A
St Joseph Stock Yds 5s '40-. F&A
Deb 4s 1945 with warr
/
98
100
97
100M
99%
Valvoline Oil 7s 1937
M&N
Vanadium Corp of Amer—
Conv deb 5s 1941
A&O
Van Dorn Iron Wks 7s June 11942
25
94
Stern Brothers 6s s f
90
•
251
3r
cofiti 4* oil
116M
VI" i«r7
Rhine-Main-Danube 7s '50 M&8
Rhode Island Ice 6s 1948---M&N
6s with stock 1951
Richardson & Boynton Co
Cum income 4s 1945
J® J
A
Stanley Co (Camden) 6s 40 J&D
Stanley Crandall 6s 1946--F&A
Ask
Bid
Bonds
Ask
'42 M&S
■mmmm
170
Gen mtge 4 Ms ser B 1961-F&A
Gen mtge 4 Ms ser O 1956 M&N
Purchase money 6Ms '54-M&N
;
Bid
Bonds
Ask
Bid
Bonds
fixed,
b Basis,
This price
includes accrued Interest,
k Last sale.
Industrial and Miscellaneous Stocks
y
Quotations for all securities are as near as possible
for the closing day of the month preceding the date of issue
F
Stocks
Par
Bid
Stocks
Ask
Bid
Par
Gainesville Cot Mills
TEXTILE
Spinning Co....*
Pref deposited
Pref undeposited.
Bigelow-Sanford
Carpet common.*
Preferred..
100
Booth Mfg
100
Preferred
100
Border City Mfg 100
Boss Mfg com
100
Bourne Mills
100
Charlton Mills..100
Dexdale Hosiery—
Preferred.
.
Hamrick Mills
45
86
Hanes (F
11
44"
46
10
12
5*
1654
55
100
King (J P) Mfg.. 100
31
Laurens O M
83
Mills
14
16
Monarch
Kilburn M (N B).75
Luther Mfg
100
Martel Mills
1
8.50
Mohawk Carpet. .20
Mt V-Woodb Mills
(Baltimore) ...100
Preferred
100
Nashawena M
»
Nashua M (N H) 100
Preferred
100
Neild Mills
100
Nonquitt M(NB).*
Pacific Mills
*
Pepperell Mfg.. .100
110
50
54"
375*
3054
3154
vS*
II*
75*
21*
73
75
175*
355*
144
148
17
59'"
116
.....5
118"
1054
Co (F R)
100
Saco Lowell Shops
Common
._*
1st preferred.. 100
2d preferred.. 100
Sagamore Mfg
(F R)
100
35
25
11
61
Newberry C M..100
98
Norris Cot Mills
Orr Cot Mills... 100
80
26
1935746
95
88
Poe
(F W) Mfg.. 100
Mfg.
Ranlo
7% preferred
5
6
Preferred
*
Soule Mill (N B)_100
Wamsutta M
100
34
Rhodiss Mills
185*
Southern Mills
Common
Abbeville CM(SC)10
4
75*
83
101
Amer Yarn & Proc
7% preferred
854
90
Anderson Cotton
Mills
100
Arcade Cotton Mills
Avondale Mills
5
Beaumont Mfg
7 % preferred
Belton Mills (SO) .25
Preferred..—.
Bibb Mfg.
100
Brandon Corp A....
Sibley Mfg (Ga). 100
Common
107
56
97
7% preferred
Burlington Mills
17
87
110
60
7
100
165*
17
57
*
Ghadwick-Hoskins
Co—
—10
8% preferred
China Grove Cot
Ohiquola Mfg—...
6% preferred——
Clifton Mfg (SO) 100
Climax Spinning. .50
Columbus Mfg (Ga)
Converse (D E)_100
Oowpens Mills—..
Orescent Spinning..
Mfg (Ala) 100
Darl'gton Mfg(SO) 5
Preferred
Dixon Mills
Dunean Mills—100
^ % preferred——
485*
50"
1254
1354
104
157
97
127
70
75
103
76
107"
5
55"
58
28
33
2
4
76"
135
142
Durham
Hosiery
7% preferred..—.
Eagle St Phenix—100
Eagle Vara
Kasley Cotton Mills
6% preferred
7% preferred—
Gafmey Mfg.....50
a
r
r
99
49
Wabasso Cotton...*
315*
254
50
9
10
6% preferred
50
954
10 54
Aero Supply Mfg—
Class A........*
Class B
*
1
i
15*
-:
46 54
Agfa Ansco
154
475*
38c
35
£1654
.
35*
_.*
154
1154
Tunnel
com.
',JA
*
.
76
126
101
178
J*
63
*
15*
85c
435*
Grain class A...*
Preferred
100
Preferred
Cement
pref
Alles & Fisher..
Alliance Realty
*
3
28
Allied
Brewing
Distilling Co
Corp
&
1
Dye
*
18
19
Allied Mills Inc
25
2554
*
Allied Prod cl A..25
Common
10
17H
175*
80
83
..*
Common
*
-
6654
Joseph Lea
Copper
Aluminum Ltd
1
Shattuck Denn
5
United Verde Ext50c
Utah Copper Co..10
Utah Metal A Tun.l
*
1
Copper
Am Bank Note
pref...
6 % preferred
50
Am Bemberg com.*
Preferred
100
125*
3c
6c
&
Smelting
12
13
55
100
$6 preferred
25
Ana^ondaCopMin 50
\ndes Copper M.20
565*
*
Yukon Gold—....5
65*
35*
Mines
REAL ESTATE TR
& LAND STOCKS
AlbanyTr (Bost)100
Bd of Tr Bid Tr.100
Bos Gr'd R'T Tr 100
7% preferred
a
55
Boston Wharf...100
a
20
26
15c
22c
BldgTr—100
Chic R E Trus's. 100
a
103
25*
354
Bagdad Copper...5
6
7
City RET (O)—500
a
I
price,
conv
33
7
17
...
—
150
pf.100
25
7% preferred. .100
Amer Canadian
Properties
*
Am Oar & Fdy
*
7% preferred-.100
Amer Carmel
100
100
Amer Centrifugal..*
5*
I Par value $100.
n
IP
17
95
2
3
Preferred
k Last sale.
27
66
American Can
a
81
25
25
/ Flaw
8754
45
5
554%
26
26
\riz Comstock
1
Austin Silver Min--1
Backbone Gold.....
54
100
215*
A.Brake Sh & Fdy
Common
a
Cent
10
Am Beverage Oorp.l
85*
T(Bos).100
Bos R E
v 75*
American Book.. 100
Amer Box Board.. 1
Bos Stor W'h'se.100
190
39
; 4
103
39
Class B
P Develop
125*
6
■'
Am Bakeries pref 100
Class A
*
Walker Mining
Gold
1285*
23
White Knob
6c
Nominal,
r
>
112
1
Amer Air Lines...10
American Arch
*
Wright Hargreaves
,
95*
*
7%-.50
Amalg Sugar..
1
5% preferred—10
Amerada Corp
*
Amer Agric Chem
(Delaware)
*
665*
325*
135
114
1754
17
Preferred
Teck-Hughes G M.l
Tonopah Belmont.l
Tonopah Mining..1
Union Copper Land
& Mining..
25
3c
11354
6% preferred. .100
Amal Leather
Sllver-Lead-1
Sunshine Mining. 10c
STOCKS
285
6% preferred.. 100
J
10
to 99
/ 99
/ 99
Black Hawk
Oonsol Mines
65
134
Alum Goods Mfg..*
Aluminum Indus..*
Silver King Coal—5
So Am Gold & Plat.l
25
100
i¥A
23
19
5% preferred-.100
Allis-Chalmers Mfg
99
Lead
%
232
22854
Allied Stores Corp.*
_
Seneca
99
Zinc
•«*/
Aluminum Co com.*
Atlantic Mutual—
Altar Cons Mines.
3
5
100
Preferred
Alpha Portl Cem._*
635*
21
954
,—
25
MARINE INSUR¬
ANCE SCRIP
...10
33
,
26
35
205*
1
Roan Antelope Min
Ltd Amer shares.
St Anth Gold M—1
126
3654
24
Ahentown Portland
Quincy
96
83
365*
.1
Mining
Premier Gold M
St
33
18
80
*
*
$3.50 Preferred..*
82
150
6
3154
1754
r
100
Industries
125*
11
f 55*
r
Allied Bad Co com.5
155*
454
Enterprise com..*
47
■I
87
com
815*
22
j*
Algoma Steel com.*
Allied Chem &
45*
Patino Mines A
§2*
35*
Alberene Stone of Va
Vot trust ctfs
5
Alber tar-Pacific
Allen
10
Old Dominion Co.25
Pacific Tin
*
Park-Utah—
Oonsol Mines
1
1654
74
Air-Way Electric
Appliance
_.*
Albany Packing. 100
Preferred
100
100
Pioneer Gold Ltd-.l
9
16
1
Air Reduc'n com..*
U*
Nipissing Mines...5
105*
108
105
5
Air Devices
87
North Butte
32
954
100
Allegh Steel
Noranda Mines
100
29
Allendale Corp
30
111
4
14'
95
*
Preferred
13
'$■
*
Shoe com
80
Rosario
76
58
4
100
Ainsworth Mfg
..*
Mt City Copper—
101
14354
26
21
Aetna Ball Bearing 1
Aetna Brewery
1
Aetna Stand Engine*
Preferred
Mother Load Ooali*n
New River Co
Prior preferred..
97"
305*
25*
(V.
2
Stand
value.
454
545
54
Preferred
100
& Honduras
105
79
r
Purchaser also pays accrued dividend.
out pa*
.
and Mines
125
32
93
77
2654
New Jersey Zinc. .25
Newmont Mining-10
68
r
Mining
97
1.95
16
r
100
Alaska Juneau
46
•♦••4
Copper.*
Canada
111"
100 r;
Penmans Ltd com.* r
65
118
109
Fairforest Finish Co
Serial notes......
Flint Mfg Co
7 % preferred
Florence Mills
*
60
Erwin Cotton com..
ill*
.
:
100
Cottons..
18
25
Addressograph Multigraph Corp._.10
Advance Rumely..*
8
35
7154
1754
*
Adams Millis..
125*
13
73
121
r
80
465*
*
1254
106
8
65
5854
79
45
25
20
Lucky Tiger Comb ■?:
Gold Mining—10
Magma Copper ColO
85
Domin Text Ltd
25
Manufacturing
Enterprise Mfg(Ga).
Steel
Acme Wire v t c
Adams Express
Louisiana L'd & Ex 1
106
r
Amer
Acme
17
25"
Converters. 100
18
32
285*
1185*
N V
Can Cottons Ltd 100
Preferred
100
Admiralty Alaska
Gold Mining
.1
90
2
Pond Creek
Pocahontas
30
29
Abraham & Straus.*
Class A
12*
115*
Mines
96
27
preferred
7%
Efird
30*
225*
20
Mining. .1
64
170
Montreal
Preferred
95
505* Agnew-Surpass—
&
MINING
109
30
32
*
65
Mills
....
59
90
Aeolian Co—
80
Polaris Development
_
58
90c
Mills
Preferred
100
132
oU%
353
79
Inspiration Cons
10
*
954
100
85c
Canadian Mills
Preferred
100
86
352
5
Bay Min
Smelting.....*
National
...
Cot
19
83
9
495*
1.50
Wiscassett Mills
Woodside
18
25*
68
West Point Mfg. 100
Can
New common... 1
Calhoun Mills
Cannon Mills
Dallas
14
83
25c
Hollinger Mines.-.5
Homestake Min.100
61
Wallace Mfg Co
Ware Shoals Mfg 100
Preferred
27
78
6% pref
McIntyrePorcupine5
Miami Copper..—5
Mining Corp of
95
70
50
24
7% preferred—100
1754
33"
103
31
65
110
25*
25*
485*
1
Common
105
23
155*
Abitibi Pow & Pap_*
Kildun Mining—1
Klrkland LakeGoldl
35"
1st M 6s Jan 1941
Yarn
Mtge 6s
54
1-1'
125
62
Union-Buffalo Mills
Common
10
1st 7% pref
100
2d 5% pref.-.100
Preferred
385*
•P':
Mayflower-Old
Colony Copper_25
10
Winget
%
Warrants
99
Class A pref—
Class B pref....50
16
155*
*
Kennecott
65*
Preferred
10c
2c
15
A B Stove
Lake Sh Mines Ltd 1
155*
1.5*
654
1
6
20
96
103
254
25*
Trust
27-
89
50c i
14
154
15*
(Bait)
&
Island Creek Ooal.l
Preferred
1
Isle Royale Cop—25
100
Southern
Bleachery
& Print Wks—.*
Preferred
Mills
Guar
27"
23
254
254
25c
10
New Amsterdam
Title
Lava Cap Gold Min.
100
128
24
Wellington
25
59
100
100
B
Class
27
114
112
Rowan Cotton Mills
7% pref.
100
Victory Yarn Mills—
120
*
355*
85
Copper
25
..
100
165*
115*
Interaatl
25
6% preferred
Mortgage Guar.. *
Bond & M Guar..20
EmpireTitle &Gul00
Home Title Ins (NY)
Lawyers' M Co
20
Lawyers Title &
Guaranty
100
Maryland Cas Co.-l
Natl Surety Co. .10
Lab'tories.*
Abbotts' Dairy
*
Abercrombie & Fitch
135
125
71
&
105"
7
a
Abbott
100
Hudson
90
Victor-Monag Co
Acme Spinning...
Mills
27 H
Hecla Mining
Illinois Zinc
102
7% pf
pref.
20
—
INDUSTRIAL AND
MISCELLANEOUS
26
1
Howe Sound Co
Riverside & Dan Riv
Textiles Inc
52
_54
_
39
16
160
a
Bankers Bond &
Casualty
Rights
92
5
a
TITLE GUAR¬
ANTEE & SAFE
DEPOSIT STKS.
of New York
Greene-Oananea 100
130
162
35
12
50
Piedmont Mfg. .100
Spartan Mills...100
Sterling Spinning
Stowe Spinning
*
25*
Power common..5
105"
88
Southern Weaving-Southern Worsted pf
Saratoga Victory
5
Granby Cons M 8 &
72
100
100
6
a
a
$6 preferred —.75
Mines.
67
Mfg
100
7% preferred. .100
Perfection Spinning.
125
60
675*
785
Goldfield Oonsol
22
120
57
62
Alabama
19
share
4054
7
Cotton.
Mooresville
11
17
80c
56
106
102
10
60
common
70c
Nat Yarn Mills...50
100
99
Southern Franklin
Process com....*
.*
Sanford Mills
11
Eagle Pich Lead. .10
354
Mills. .100
Mill pref..100
7% preferred
94
33
1054
7% preferred-. 100
Federal Mining &
Smelting com..10
7% preferredlOO
Golden Cycle OorplO
Saxon Mills
Powdrell Dartmouth
Suissett Mills 100
ich Borden Mfg
77"
Evans Wall Lead-.*
Smyre (AM) Mfg—
mi
9
Dome Mines Ltd..*
121
83
25*
Riverdale Mills
325*
365*
Powdrell & Alexander
Notes
4
Pickens Cot Mills
30
6c
85*
Gold Min&M..l
Cusi Mexicana__50c
51
77
73
115
79
Pacolet
31
2
4c
Cons Min & Smelt .5
57
44
7% preferred
2
29
Pierce
Mfg
..100
Pilgrim Mills
100
Plymouth Cord..100
775*
2354
:
1
5
Musgrove Cotton—
54
40*
75
Oresson Consolidated
54
Linford Mills
100
68*
,■
Copper Canyon. .10
Copper Range
*
Cornucopia Gold.5c
60
100
Limestone Cot Mills
108
Copper....25
Cliff Mining
25
Copper
112
'IS
2
68
1
52
1
'
<80
Hathaway Mfg.. 100
80"
1
354
13*
Chile
100
99
103
pflOO
25
2
m
20
5
15*
10
Sup
zinc-Lead
Co....
1
Calumet & Hecla—5
Carnegie Metals
Central Am Mines. 1
Cerro de Pasco
*
Chief Oonsol Min..l
Oomo Mines
Oonsol
106
Judson Mills A
Preferred B
100
100
Preferred
100
Prior preferred-_.
45
88
Mills pref
Inman Mills
Preferred
11
Cotton.._*
GosnoldM (N B)__*
Mills
Highland Park Mfg
6% preferred
Imperial Yarn
...100
General
100
Industrial Cotton
109
28""
Callahan
16
115
37
16
85
75
7 % preferred
90
53
111
90
Hartsville Cot Mills
Henrietta Mills
60
98
^ 89
15*
.
Majestic Mfg
Alpaca
common
20
52
Marion Mfg Co
Marlboro Mills
Preferred
120
Butte Cop & Z Oo.fi
Butte &
115
5
140
40
Draper Corp
Farr
& Sull'n M & 0100
50
82
H) Knit.5
7% preferred
Congress St Associ¬
ates (Boston) .100
Factory Bldg Tr.100
Fifty Associates (B)_
Hotel Tr(Boston)100
KimballfeldgTr 100
Dredg¬
27
130
-
Bulolo Gold
ing, Ltd.
Bunker Hill
Ask
Bid
Par
r
26
70~
Stocks
Ask
Per share
135
Granteville Mfg. 1)0
Grendel Mills ;
Preferred
-20
Northern Mills
.100
Amoskeag Mfg
*
Arlington Mills. .100
Barnard Mfg...100
Beacon Mfg
100
Preferred
.100
Berkshire Fine
Bid
Par
5
.
..
Preferred
Stocks
i
45
40
93
66
Glenwood Mills....
Gossett Mills
STOCKS
Algonquin Print. 100
American Mfg..100
Ask
Per share
Per share
Canadian price,
x
130
99
5^
15254
A"
88
10c
7
354
Ex-dividend.
* With*
86
MISCELLANEOUS
&
INDUSTRIAL
Stocks
Stocks
Ask
Bid
Par
Bid
Par
Am Ohaln & Cable.*
5%
Amer
99%
98%
Chicle
7%
Amer Cigarette &
New
100
lOO
160
Amer Coal (N J)..25
Amer Oolortype__10
23
25
17%
18%
Cigar Co
Preferred..
Amer
New
113
-»
*
—
m
Arrow
common
60%
25
Hegeman
Artloom Corp
25%
26%
Art Metal Constr.10
6% 1st pref.
100
Am Cyanamid A. 10 k
93
96
Art Metal Works..6
35%
28%
6%
29%
7%
20
9%
•4%
Tiling Co Ltd_..l
Amer Equities Co. . 1
Amer
156
100
Amer Forging and
Socket com
5
300
/
32
90
11
19
2 1%
104
8% preferred.. 100
Amer Hardware_.25
Am-Hawaiian SS.10
Am Hide & Leath..*
35 %
16%
4?*
7% preferred. .100
Amer Home Prod.
25
3%
25
6% non-cumpflOO
84
Amer I G Chem A
4
fe
*
50
Amer Insulator
Preferred
3%
26
14%
20c
6%
common
25c
9
Automatic Musical
Instrument com .5
:
Preferred
20
fe, 30
Automatic Prod—5
47
Automat Vot Mach *
Am Mach & Met.**
*
Amer Maracaibo-.l
Amer Metal Co
*
20
1%
48%
107%
43%
pref. .100
*
44%
*
63
62%
American Piano—
*
12
50c
11
Amer Pneu Serv_.25
i
7% 1st pref
50
fefefi 6% preferred ..50
18
Class A
Class B
13%
12%
1%
fe;
21
3%
Am Potash & Chem *
42
3%
45
.
Stand Sanitary..*
22%
154%
7% cum pref100
Am Republics comlO
Amer Rolling Mill 25
Am Safety Razor
New com...18.50
22%
156
19
20
34%
35%
18
1*
2
*
.*
Am Smelt & Refg..* 'fife 85
141
7% preferred.. 100
6% 2d pref...100
American Snuff. .25
6% non-cum pflOO
Amer Shipbldg
Am Steel F'dries
*
American Stores
55%
3%
110%
21%
123
46
131
22
82
130
128
Transformer .10
6%
7%
14
fell*
Am Vitrified Prod.*
*
JX
80
I?*
6%preferred__100
Preferred
22%
4%
.25
25
Amer Wind Glass—
Class A
100
~2%
2
/
11
9%
20
Preferred
100
Am Wool (Mass)..*
107
111
60
■
9«
100
Amer Wringer
*
Amer Writing Pap.l
9%
21c
*
4%
2%
4%
so'*
;
$6% conv pref..*
Anchor P & Fence.*
82
20
108
106%
Andlan Nat Corp
*
Angostura-Wuppermann Corp
i. fe
Anheuser Busch.100
Antilla Sugar
100
*
10
*
*
el*
lie*
63
_
$6 preferred
*
Anaconda W & C__*
Anchor Cap
*
4%
48%
47%
6%
W:7
210
220
3
5
32
34
12
14
26
fife
27
7%
42%
7%
fe
Archer-Dan-Midl'd *
41%
7% preferred. .100
116%
Arcturus Rad Tube *
1%
Argo Oil
10 fefe: 5%
120
m
5%
■
Armour & Co of Del
guar
pref.. 100
Armour & Co (111)—
Common
$6
pref-.
7% preferred.. 100
Armstrong Cork
*
Armstrong Rubb A*
Arnold. Constable.5
conv pr
fe T %
16%
Barnsdall Oil
J110
110%
75
121
Bath Iron Wks
1
108
62"
63
7%
12%
8%
12%
r
5
38%
11
22
105
preferred-.100
preferred—-*
22
8
170*
:fefe7%
8%
fe 31
15
7%
124*
16%
y*
si*
3%
■r
28
3%
106
Weatherstrip
Champion Paper
fe Amer dep rets. 10s
Brockway Motor—
BeldingHem'way..*
Belden Mfg com.. 10
12%
24%
12%
If*
fe
6
50
58
58
60
10
fell
21%
6%
60
21%
Loan common
20 %
50
11 %
Conv pref
__* k
Berghoff Brew
1
Berkey & Gay Fur¬
2%
..»
Beth Fdy & Mach.*
50
(Del)
*
20
7% preferred-.100
B/G Foods Inc
*
7% preferred. .100
Inc
...
*
*
x
"
■
9%
35
50
103
W*
38
54%
3
20
22
86
86%
18%
18 %
115%
3%
85
14%
36%
Ex-dividend
116
4%
95
15%
36%
15
fefe 7
16
V-
15%
5%
10%
103
17%
70%
:
*
46
23
5
w/*
78
48
40
18%
18"
100
ai*6
66
Budd Wheel, .fe.v»*
7 % preferred- 100
Bldg Prod class A__*
8%
.
r
12
liH
fell*
18%
108
19
9%
75
....
8%
.60""
33
33%
55%
3%
37%
56
Ring__l
*
Chic Pneu Tool
*
'23
pref..*
56
Chic Rivet & Mach .4
26%
1%
W*
Chic Yellow Cab..*
20
Chickasha Cot O.10
Childs Co com
*
Preferred
100
15%
12%
87%
Chilton
Co
10
Chrysler Corp
5
Cln Un Stk Yds...*
City Auto Stamp..*
City Ice & Fuel
*
6%% cumpf_.100
City Investing.. 100
City & Sub Homes 10
City Stores
5
Clark Controller
1
*
100
113%
19%
10
19
84%
'61%
4%
AH
37
36%
102
Cleveland Builders
1
Clayton & Lambert *
*
com
2%
8
16%
Cleveland Graphite
Bronze com
1
40
Cleve
14
4%
7%
29
Oleve Tractor..
»
Clev Un Stk Yds—♦
12%
Cliffs Corp v t c
*
Cleve Worsted Mills
40%
4
*
Butterick Co com..*
Preferred
50
3
Cluett Peabody
7 % preferred-
*
14%
29%
%
c..*
Calamba Sugar
Estates com...20
Calif Pack Corp
*
50
Class A
Canada Forgings—
Class A
* r
Class B
...» /
Can Iron Fdy's. 100 r
r
*
86%
127
83 fe
152
58
Coca-Cola Intern..* 1040
Cockshutt Plow
* k
19%
54
Wyant &
Cannon Fdry
»
27%
Canada Cement. 100 r
17%
Preferred..'
100 r 100
Can Dry Ging Ale.5
29
*
Coca-Cola Co
28%
40
50 %
50
*
100
_
Coca-Cola Bottling
of New York-...*
3
Byron Jackson
*
Club Aluminum
4
*
16
50
Clinchfield Coal.100 fefe-: 6
Preferred
50
100
Olorex Chemical
»
44%
denum Co
7
24%
71%
13%
Byers (A M) com...*
7% part pref. .100
Byers Machine
*
Byllesby class A... ♦
*
8
Climax Molyb¬
14%
30%
10
pref. .30
Hobbing Mach
Common
32
Bldgs 7% pref 100
Preferred..... 100
conv
Claude Neon Lt
3%
7% debenture. 100
Bush Terminal
* Without par value.
5
27
Biscuit. 12 %c
...
Chicago Nipple
Supply
.
5 % preferred
23
103%
5
44
Burns Bros com
*
Burr Add Machine.*
Cambria Iron
Preferred
n
27
Warrants
117%
Chic Mail Order
Preferred
Burdines Inc
__*
Preferred
*
Burma Corp Ltd—
Am dep receipts.
v t
*
Clark Equip Co
4%
Conv preferred..*
Preferred
....100
Chesebr'gh Mfg..25
Chic Daily News..*
102
II*
*
com
12%
25%
185
*
com
-
46
lOO
115
Cable El Pr
10
Checker Cab Mfg.5
Cherry-Bur Corp..*
$3%
*
;
Corp
108
115
Chic June Rys & Un
Stk Yds stpd-_100
12
27
conv
Charis
100
66
10
Butler Bros
Preferred
Chicago Flex Shaft 5
26
preferred- -100
Burry
6% pref
100
Chapman Valve-.25
18
53%
8
._*
Cohn & Rosenberger
Common...
»
8
Colgate-PalmolivejP©0ti
Campbell
fe
Common
5 % preferred
2%
il*
98
& Cement com..*
._*
feil%
?l*
1%
13
7 % preferred. -100
Bessemer Limestone
7%
$5 preferred
*
Buckeye Pipe L-.50
Buckeye Steel Cast *
Bucyrus-Erie Co..5
7% cum pref.. 100
7%
*
Preferred
__1
com
5
&
Fibre
Preferred
7
72
pref....*
common.
Class A
Class B
niture common.. 1
Purchase warrants
Borland Shoe St
*
Preferred
Best <& Co Inc
fefes
11
*
21
3%
19
*
Preferred
2%
Brown Fence & Wire
5%
Industrial
Beneficial Loan Soc *
Benson & Hedges..*
5%
71
*
Bush Term Co
Preferred.'.
50
Bender Body com. .5
Bendix Aviation
5
Canadian price,
13
t c
1
Stk Yds
Common
Beneficial
4%
1%
8%
83
*
100
Brown Co 6% pf_100
Brown Forman
Distillery
li*
20c
Truck common.;.*
Preferred
24%
If.XVs
Budd (E G) Mfg..*
29
1
common
24
Buda Co
109
34
Certain-Teed Prods
42
19%
Beech-Nut Pack. .20
.10
22%
22%
30%
30%
16
102%
1
Preferred
41%
5
Coupon
Registered
18%
6
Cent Ohio St Prod.*
6% prior pref. 100
Collender
24%
5% preferred-. 100
11
Chamberlin Metal—
18%
v
11
Brunswick-Balke-
115
*
Airport
Cent Foundry com.l
61
Beaunit Mills Inc. 10
Common
Belt RR &
60
IS*
Bruce (E L) Co
*
Bruck Silk Mills...»
12
48
59
38%
17%
*
$7 preferred _....*
Central Aguirre
Associates
*
25
Brown Shoe
27
70
101
cum
Centrifugal Pipe
*
Century Rib Mills.*
7% preferred-.100
5
111
105
pref.. 100
Corp... 15
5%
Cen Violetta Sug_19
12 fe
7%
87%
101%
36%
1st preferred....*
,
Celluloid
12
8
10%
4%
57%
164
*
com
31
5%
27%
7%
36
Caterpillar Tract-. *
5% preferred .100
Celanese Corp
*
7% 1st part pf.lOO
7% prior pref.100
49
Brit-Amer Oil Ltd—
7%
225
30
Burco Inc
1
P
47%
3?*
Brainard Co. .100
Central Paper
19
preferred- . 100
Bristol-Myers
llo
il*
15
46
4!£
Castle (A M) & Co—
New common.. 10
Catalln Corp.
.1
BrilloMfg
——*
Class A*——*
Bristol Brass
:
8%
5
*
Class B__
90
8%
Briggs & Stratton.. *
Brighton Mills pf 100
Brill Corp class A..*
52
1
5%
10
*
29%
34%
120
Central
Bridgeport Brass. .*
Bridgeport Mach..*
Briggs Mfg
fe*
Burb Piston
Bell Aircraft..
5
—-—5
Brewster Aeronaut'! 1
m
2
27fe
.
9%
Common
90
Bellanca Aircraft—
fefe
Brewers & Dist v t c*
"3%
-1
fife44
1%
6
*
(J I) Co
100
7% preferred.. 100
Case Lockwood &
Celotex Co
Corp——:.l
Breeze
2%
86
48
pref.20
6
5%
40
Bearings Co (Am).*
1st preferred..100
2d preferred
100
conv
7
Bondholders A.65
BOwm Bilt Hotels—
Common
*
Bullard Co
Bulova Watch.
Aircraft
fefeys :
fe.fe
6
30%
----
$1%
%
33
*
_
3%
V
29
29
,
25
6 Paper A
* r
18%
Bayuk Cigars new.*
15%
7% 1st pref
100
111%
Beatrice Cream. .25
24
Warrants
5
$5 preferred w w. *
102 %
x-w
4
31
1st
Bathurst Power
Preferred
v>
Bower
7 ;
11
Refining. 1
Bartgis Bros com. .1
6% conv pref. .25
Bates Mfg
100
Preferred
93
A
Old common
2%
%
Co
Case
i
--50
*
New common.-.1
Preferred. _.—25
Bourjois, Inc
*
Class
t
41
$2.75 cum pref..*
Roll B'r'g--5
Bowman Biltmore
15
31
%
6%
23
24
Barnsdall
Beth Steel
11
fe 88
Nominal.
~1%
24%
24%
28
5
26%
...»
Products
Casco
Corp.—*
Hose
6 Rubber com..*
Preferred—100
Botany Consol Mills
New
5%% pref
50
Barlow & Seelig cl A5
Bros
Preferred
n
31
I
*
Barker
18
British Celanese Ltd
5%
26 %
Bickfords
k Last sale,
38
6
33%
1
Carpenter Steel
5
Carrier Corp
.*
Carriers & General. 1
Carter (J W) Co
1
41
common...5
Scrymser.fe25
Traveler
:
Carnation
Boston Woven
111%
2%
25%
Class B
Boston-Herald
24 fe
120
25
15
101
6%
60
;
100
Steel com
Beech
*
common
Bancroft (J) & Sons*
_
65
25
Common
New
Borne
ii*
*
_
25%
Bond Stores com...
"8%
Can Indus Alcohol.*
Class B
*
45
Borg-Warner Corp
97
16
assumed
Preferred
90
*
B
6
Bardstown Distill..1
Barium Stainless
140
45%
Am Sumatra Tob__*
Amer Thread pref. 5
7% old pref... 100
Carib Syndicate: .25
Carman & Co A
*
,24%
2%
Pref
Warrants.
10
106%
60%
130
Am Type Found. .10
Capital City Prod.*
Carborundum Co.
*
*
Brit-Amer Tob reg£l
Ordinary bearer £1
97
Barber Co Inc
86%
120
100
7%
assumed
27%
105
5
43%
2%
;
»
100
Bohn Alum & Br..5
Bon Ami com A...*
5%
common.lOO
Rights
New
Conv
89
Corp
Preferred
23%
8
--
108
7%
23%
100
*
143
20%
Stove. 100
Amer Sugar Ref.100
Apex Elec Mfg
Appollo Steel
Apponaug Co
AP W Paper
Preferred
Baldw Loco Wks__*
24
110
*
American
7 % preferred-
Balaban & Katz..25
Serviced A
fe 51
f*
Rights.
7% preferred. .100
B
Babcock & Wilcox.*
Baker Chemical. _.*
50
"888
com
100
30
29%
Amer Seal-Kap
Amer Seating.
Am Tobacco
30
13
85
120%
14%
Invest
1%
101
30
Bankers Industrial—
American Screw. 100
.
8% preferred. .100
Aviation Corp (Del)3
Avery (B F) & Sons 5
25%
.9%
108
7%
fe
6%
7% preferred. .100
Amer Radiator &
7% preferred.
25
A com
Preferred
American News N Y
Corp
Class
pref 25
conv
37%
2d
7
25
6%
9%
Axton-Fish Tob A 10
Class
10
$1.50
Airplane--.5
1
A ifwavia
40
Automobile Banking
122
9%
Am Maize Prod
American Meter
109%
22%
>9%
23
1%
49%
22
Can Fairbank pf.lOO
Canadian Foreign—
*
fe 39
100
Preferred. 100
7%
2%
fefe
105
.
New
8%
46
7% preferred. 100
Mach & Fdy_*
Am
*
28
Locomotive
Common
Prior A
8%
Amer
;
Austin Nich& Co..*
2
7% pref
100
Am Laund Mach_20
conv
13%
29
6%
35
10
20
_._*
New common..10
Warrants
6%
Tack
Autocar old com .10
*
New common.. 10
Amer
5% conv pref. .100
Atlas
Auburn Automob-.*
f>
li*
32
1st preferred. .100
Bohack Realty pflOO
,
24
72%
*16
*
4H
42%
14%
•
Amer-La France &
Foamite Corp—
Old
Powder
88
fiv
42
Am Internat Corp.
Atlas
P
Borden Co
111^
nnH
23%
*
Plywood
* :
Conv preferred.20
ilH
*
Amer Hosiery
Amer Ice Co
Co..--*
preferred—50
preferred B. . 10
Bloomingdale Bros. *
Blumenthal (S) com*
Inc 7% pref—100
2d
Bohack (H C) com
11%
34
.80%
Atlas
100
14
%
%
Atlas Pipeline
*
17
11%
pref.100
25
Celanese
Preferred./
Boeing
95
23 fe
conv
Canad
106
.100
Canadian Colonial
Common
„
15%
24%
50""
Preferred
*
1st
114%
*
Canadian Car & Fy *
Preferred
25
48
it!!
105
38
5%
8%
4%
Co
3;
Canadian Bronze. .*
30%
BUs^fE W)
21*
16%
91
Dry G'ds—1
6% 1st pref...100
7% 2d pref—100
Assoc El Indus Ltd
Am dep rets ord
registered —£1
Assoc Laundries—* k
Assoc
5 % non-cum pf100
Atlantic Refining .25
4%
Amer Hard Rubb.50
Assoc Apparel Ind. »
Aawc Brew (Can)_*r
Atl Gulf & W Ind
SS Lines
104
—100
Am Fruit Growers.*
Preferred
100
Mfg pref.l
Ashland Oil & Ref.l
Per share
100
28""
*
11%
27%
26
12%
15
6%
12
13%
V t c common
* k
Associated Oil
25
Associated Rayon.*
Atl Coast Fisheries. *
18%
Amer Fork & Hoe..*
Preferred
9%
fi.
85
Amer Felt common
Preferred
Asbestos
30
Express—100
7% preferred..100
Preferred
Blaw-Knox
105
95
26
3
Preferred
*
Blauner's com
61%
10%
*
25
Class B_
3%
,
Bid
Canada SS Lines..*
7
Billings & Spen—.25
Bing & Blng-.-—5
Birtman Elec Co.-5
Preferred— —-J
Black&Decker Mfg *
$3
com.,;.20
Amer Distillers pf 10
Amer Encaustic
15
Arrow Hart—
Commercial
__
II*
44
14
2%
Preferred..30
preferred
Aircraft—.1
Am Crystal Sugar 10
Alcohol
15
14%
14%
*
Common
137
125
pref.100
conv
Works
Print
Arnold
90
88%
Par
share
Per share
Per share
Stocks
Ask
Bid
Par
Stocks
Ask
STOCKS
of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing day
4
6% preferred 100
Collins & Aikman. *
.
Conv
29%
5% pref. 100
Collins Co
100
22
102%
53%
110
127
Collyer Insulated
16
16%
34
74
17%
17%
Wire
*
19
Colonial Beacon Oil •
40
common
Colon Development
Ordinary shares..
5% income A....
6% conv pref
t Called June 1 at 105 plus $1 div.
•5%
3%
MAT, 1937]
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Ask
Stocks
8%
preferred
37
*
7%
$8
Oolt's Patent Fire
Arms
Mfg
64
8
.10
,20
•
17
Glass B
4934
5
Columbia O & G
1
Yot tr ctfs com__*
$2.75
conv
v t c
$4.25
conv
15
Dist--1
Compo Shoe—
Mach vtc
1
Conde Nast Pub—*
Condor Pictures..,
2?a
'
3834
39
Delta
*
14
Dennison
Consol Aircraft—__1
25
1634
2534
Oongoleum-N airn
Congress Cigar
$3
conv
Conso
.
pref
52
*
634
1
Biscuit;
-
Consol Car Heat-100
65
Cons Cigar Corp..*
1234
8834
8834
634% pf ww_ 100
6>4% pf ex-war 100
7% preferred-100
13
8934
110
334
$2 cum part pf..*
Cons Laundries
5
n*
634%
Cons Mach Tool uts_
$5
cum
*
div pref.*
Consol Retail Sts--5
334
1634
Consolidated Steel
Consol
234
234
Detrola
12H
*
[
.*
Textile
H
Common v t c-_25
Warrants—...—
5*0*
A 9*
12H
334
1234
5% pref v t C--100
Consumers Co com 5
6% prior pref. 100
7% 1st pref
100
Container Corp
20
Cont
434
3434
2534
Bkg A (vot)—*
Class
B
(vot)
*
Pf(8%)(non-v) 100
Oont'l Roll & Steel ♦
Preferred
100
(Del)—.5
534
2934
60
115
25
Shoe
*
Discount Corp (NY)
Distillers Co Ltd.£l
Distillers Corp-
170
Common
31
104
Dobeckum Co com.l
18
Dr
Pepper Co
Dodge Mfg
8
3834
6234 ,6734
20
y:; 21
38
3634
21
2234
4034 v 4034
*
*
18
Doehler Die Cast—*
Dold (Jacob) Pkg—
'60
634% pref.... 100
Rights
24
52
2434
5634
31
32
354
334
75
Preferred
5834
UM
89
92
2
0_34
.
100
27
31
5% pref. .50
Rights pref—...
Coty Inc
*
Oourtaulds Ltd—
24
4
26
234
734
ord£l *
334
734
1334
16
$1.50 conv cl A_20
100
:"
i y
Wheat
112
2634
3134
*
Credit Acceptance—
Conv preferred-20
—100
*
Crown Cork Int A.*
3334
14
1
Crosley Radio
-*
Crowell Publish'g-_*
Preferred
2334
3234
5
Crocker-Wheeler --*
Croft Brewing
Crown Cent Petrol.*
11334
2734
3234
20
Creole Petrol
Crowley Milner
A*
48
4734
Creamery Package.*
or
19
'•..,7:';.
6
Common—. ——*
.
13
34
1934
4734
Preferred x-w—*
Crown Drug com..*
50
Preferred
Crown Zelierbach—5
$5 conv pref
*
Crucible Steel...100
7% preferred-. 100
Crystal Oil Ref
*
Cuba Co
1
Cuban-Am Sug—10
7% preferred-.100
Cuban Atl Sugar—
Common
10
Cuban Tobacco—*
5% Preferred .100
Oudahy Pack..-.50
Preferred
100
Cummins Distil
1
8% preferred—10
Cuneo Press
*
Curtis Pub com
*
$7 preferred
*
Curtlss Wright Corpl
Class A
1
*
*
Preferred
Dow
♦
2934
334
3534
Bradstreet Corp.*
Dundee Textile
*
Dunhill
110
II %
Duro-Test Corp
1
Duval Texas Sulph
78
4734
4134
334
48
.334
Oil..
1
$1.50 conv pref_20
East Dairies Ltd
*
23
24
Eastern
;
2034
102
6534
114
134
134
1034
117
Without par value
43
2034
10334
6534
120
:
"134
1034
121
Preferred
..*
Eastern Roll Mill..5
Eastern SS Lines._*
Conv preferred..*
Eastern Sugar Assoc
Common.
..1
Preferred
1
Eastman Kodak...*
6% preferred.. 100
Easy W Mach B—.*
Eaton Mfg Co new_4
:
334
38
'-"334
5% preferred
50
Educational Pictures
Old common....»
New
common... 1
Warrants
8%
-
Preferred.100
77
15
Preferred
r
,
454
15434
133,
1M
:
7
'
834
*
$6 preferred
Gleaner Harvester.*
43
33
38
Glen Alden Coal...*
Filene's Sons
2634
40
Glidden
1134
4334
5234
Film
*
Inspect Mach*
K Vi
Firestone Tire & Rub
3534
10
100
3534
102
103
113
m
18*
if*
105
*
Co
434%conv pref 50
Globe Wernicke—*
534
634
33
4
2534
"234
3
*
234 V 334
2334
2434
Florence Stove
3734
•'1234
25
3?*
35
10
pref. 100
5334
12034
&
5
Preferred
100
Ford Motor Ltd—
534
•634
4 348 conv
Foote Bros
734
5434
12934
—
*
4?*
129
•
63.
334
2734
3334
934
3234
834
6% conv pref. 100
Froedtert Grain &
Malt common..-l
Grand Nat Films.. 1
Grand Rapids Brass 1
Preferred
5
Grand
Raps Varn.4
pf—*
City St'l..*
(W T)
*
Graton & Knight..*
$3
cum conv
124
r
r
8334
5334
2534
934
91
1134
634
334
234
434
334
1434
334
21
Granite
3534
Grant
39
1634
36
1234
1234
1134
Gray Telephone Pay
Gt Atl & Pac Tea
1234
m*
ill*
57
2634
114
100
Preferred
Station
68
10
1534
*
10134
102
100
123
12334
*
47
49
4234
com
Non vot com
Preferred
Great Lakes SS
Great Nor Pap
Gt
25
Lumber__80
4134
1234
■1134
76
Great
West Sug
4
7 % preferred.. 100
GreenTld T'p & Die*
3534
13534
1334
17
1734
55c
65c
45
15
Fuhrman & Schmidt
Brewing com
1
5134
3134
534
1534
4134
Sou
$6 preferred- 100
$1.50 preferred—*
.
*
preferred..—*
•
26
'
(Robert)
*
Preferred—--*
Gallager&BurtonA 1
$3
534
Houston.
Co. —*
\k*
40
2
134
12
14
2234
2434
$6 conv pref. — *
Gannett Co Inc—
85
.;
$6 conv pref.'—*
Gardner-Denver—.*
t Called July 1 at 110 plus $1.75 div.
4134
10934
Silk
Hosiery (voting).*
7% preferred
100
Gossard (H W)
*
Gould Coupler A._*
Graham-Paige Mot 1
32
'
m
Gotham
com
1534
*
Francisco Sugar—*
Franklin Rayon—.1
Franklin Ry Sup--*
Freeport Sulphur .10
Gamewell
*
50
Canada
Grand Union ctfs-.l
2634
Units—.
Galveston
Rubber com
*
$7 2d pref.
*
5% conv pref—*
Goodyear T & R of
6
Foundation Co
y
.,*
Fox Film class A—*
Fox (Peter) Brew. .5
Fox St Louis Theatre
80
Goodyear Tire &
37
26
634
334
Foreign shs A—*
834
4334
$3 pref with war.*
Gorham Mfg vtc.*
634
-4634
115
Gair
5034
conv
115
1
*
preferred*
A_*
25
3
Gabriel Co cl A—*
20
$5
Worsted.50
634
if
rets
wheeler—10
42
2
41
634
3734
4734
Gorham Inc
Ford Motor France
Foster
32
1M*
If'
Preferred
6
634
Am dep rets ord—
Ford Mot of Can 100
;
18
434
43
28
*
50
Goldblatt Bros
Preferred.0
Gear
Mach com
!
1034
•3434
34
20*
Fuller (G A) Co—
Partic pref.
11
54
,
if*
Flour Mills of Am-- *
Preferred
*
2d
,29
39
153
151
89
(Adolf) Co.. 1
Godchaux Sugar—
Class A
*
Class B
*
Goebel Brewing
1
-
Preferred
8
3634
1234
1034
4934
17
*
Preferred
Gobel
46
4434
F-R Publishing
22
334 7V,:
1
%
5th Ave Coach—25
$7 conv pref-.— *
117
834
2034
9
17
24
Am dep
5
1534
31
r
90
34
23
—
pjocq Tl
35
.' .634
i
,
1034
3934
1134
1534
8334
2334
8334
*
Gillette Saf Razor.*
$5 conv pref
*
Girabel Bros
*
Gilchrist Co
*
Co.
Class A_.
Edison Bros Stores—
Common......._2
—1
Flat Am dep rets—
Fidelio Brewery—1
Field
(Marshall) &
Follansbee Bros—*
Preferred
100
111
34
.
Footwear _1
East MalPble Iron25
Eastern Mfg com..*
34
—
31
27
Eason
it*
39
Trading Corp_l
of Canada
*
*
15
Dwight Mfg
Eagle (C K) pref...
Eagle Lock
25
234
1334
38
Gilbert (A O)——*
Preferred
*
Foundation Co—.*
6 % preferred- .100
com
Preferred
Gibson Art
Florsheim Shoe com*
"
Class B
8
36
Good Humor Corp
Goodrich (B F)
|7H
32
15334
13134
32
7 34
3434
9534
Goodall
;
Hosiery—
19
*
Fed Screw Works._*
Food Mach'y
109
4!'
50
50
Federated Dept Sts *
1
3234
10634
234
preference—20
Cement com
40
15
& Co common..20
Deben stock..100
Durham
A
3534
"434
Internat'l.l
8
51
% 32
Duplan Silk
*
8% cum pref. .100
DuPont (E I) de N
3234
105
Georgian Inc—
38
118
3A
3734
Giant Portland—
3534
15
v
1434
634
.2
y -8
107
59
warrants
Gen Time Instru..*
Preferred
100
Gen Tire & Rub— 5
6 % cum pref A100
Genessee Brew A—1
23
34
134
It*
Opt
2034
1634
2134
734
•25*
Conv pref vtc-*
Sub warrants
Fla Portld Cem u t s_
40
r
*
common...*
New
1434
142
11234
734
16
63
$6 conv pref
*
Gen Theat Equipt—
79
3534
(R G)—
59
$6 preferred—100
Flintkote Co com..*
38
*
Dryden Paper
*
Dubilier Condenser *
111
Refractories..*
Fisk Rubber Corp.l
1934
1034
5434
3534
139
100
44
preferred--100
Old common
2034
1534
Mot Tr—*
Gen
stk—*
Ry Sign com--*
6%
"634
35
6
1634
10634
134
$6 pf with warr—*
Gen Rayon A
Gen
5834
934
30
_5
60
Gen Steel Casting—
Common
*
4
9
*
Preferred-
20
105
Dresser (S R) A
Class B
Dun
1Q34
634
5734
Fansteel Metallurg *
-*
150
*
100
5034
'Witt.
h
*
100
Drug--
Preferred
Ay
120
1
Fajardo Sugar
20
Falstaff Brewery..1
Famous Players
Can Corp com_.l
Voting trust ctfs—
Fanny Farmer Candy
7% 1st pref.-.100
Fishman (M H)—*
52
1834
*
20
Crown C'k & Seal.*
$2.25 pref w w—*
.
com
Preferred
Cramp (W) & SnslOO
Crane Co com
25
Preferred
25
Stores.
Dow Chem
2234
i4~"
Optical pref—*
General Print Ink—1
115
145
r
Dri Steam Valve. ,5
Driver Harris Co 100
Covered Wagon Co
Cream
100
if 34
I!?*
r
r
Douglas Aircraft..*
Douglas Shoe pf.100
234
434
m
8734
334
First Nat Stores—*
::V 24
Dominion Steel &
Coal B
Dominion
634
11
1034
41
—
Gen
5334
6% 1st pf ww.100
Finance—
preference.*
Dominion Bdge.100
Dominican Coal pf 25
Dominion Glass. 100
117
pref.-100
Gen Plastics
38
25
Common
22
20
Cum
156
New
Am dep rets
Domestic
106
10234
5834
1
common.
, T 2134
37
17
7 % preferred. -100
& Rey'ds.*
$6 conv A pref..*
Cosden Oil
*
934
M:9
Class A
*
Dixon (J) Cruc—100
7
ig*
6834
5234
F G
88
85
20
16
2034
24
Ferro Enamel
2034 y: 21
*
5% pref w W..100
*
Mills
cum
58
634
434% conv pf_100
Sea grams
Distillers Liquors..5
Dixie-Vortex Co—
28"r
3934
2434
10334
6434
preferredlOO
116
1934
1534
Federal Bake Shops*
Preferred
30
;^9"~
2734
110
5% preferred
*
Gen Outdoor Adv't'g
Common
*
Class A
*
6% preferred--100
8% non-vot pf 100
Fairbanks Morse. _*
Federal
2534
1834
Fireproofing--*
7% preferred.. 100
Gen Foods Corp...*
General MachinelOO
6%
5334
20
General Motors. .10
57
111
25
Mfg
134
-
Ltd—
Elec
205
195
Exch Buffet Corp..*
Fair (The) Chicago *
Fedders
40
General Electric—*
General
2834
2234
434
934
69
50
108
*
7% preferred--100
23
5
20
■
8
Prod
58
Corroon
10634
Class A--,
7% preferred--100
23
3
Common
27
26
.*
Special preferred
Corn Prod Refg._25
37
10434
1934
6534
15
Preferred..
33""
3234
3634
*
$4 preferred
*
Cooper Bessemer.. 1
$3 prior pref
*
Oopperwela Steel. .*
Cord Corp
5
Corning Glass Work
Preferred
59
100
Cook P't & Vara—*
New common
65
934
634
2434
Gen Cigar common
434 %
103
Evans Prod
Co
43
21
36
Fairchild Aviation
11
10
102
12
Converse Rubber..»
Preferred
100
834
734
2
15
.....
52
51
120
105
5% preferred-.100
Equit Office Bldg__*
~2~30
5
Gen
12234
22
1234
Am dep rctsreg £1
Gen Fire Exting—*
134
;434
68
Crude Oil._234
General Cable
11*
-
•,y.
60
1434
••-.334
734
Transportation. .5
Baking—.5
8% preferred.. _*
General Box Corp.l
36
18
3334
134
Eureka Pipe Line_50
Eureka Vac Clean.5
Fairbanks
8
;y 334
■
Ask
General American
General
14
*
General
32
334
7% preferred. .100
21
734
100
54
Cont Steel Corp.
Preferred
100
534
20
;
634% Pf (w w) 100
21
Cont Screw com. .10
Preferred
10
14 34
14
Dictaphone Corp..*
100
Oont'l Oil
17
Ex-Cell-0 A & T
1734
1834
17
Diamond T Motor 2
234
4434
82
5
4034
30
234
Emerson Electric 100
78
Garlock Pack
Gen
134
134
Drug..234
Endicott-J oh nson. 60
1834
Bid
Gen Alloys Co__.
Preferred
10
General Bronze
15
B
64
754
•'<
•
6% preferred-.100
2534
I?*
preferred.. 100
129
56
Dlctoeraph
2d
1134
3934
..1
6i
734
125
Si
*
Proferred
*
—
Emerson
oJH
37
>
53
;'• '434
Empire Sheet &
Tinplate
...*
Emsco Derrick....5
82
B__
Diamond
98*
Oont'l Oil (Mex)_—1
Continental Mot—1
534
84 34
&
9*
w
5234
2034
•234
'4434
34
Cont Diam'd Fibre_5
;
1134
434
*
6% part pref
A
95
20
-
1234
;
45
Partic pref
*
Elec Stor Battery..*
Elec Vacuum Clean*
Electrol Inc v t c
1
Class
2d preferred
Diamond Match
51
—
Continental Can, .20
Common
6% preferred-.100
Elec & Musical
Indus Am shs
6%_part pref...50
'
Television com.. 1
Devoe & Reynolds—
Class A (non-vot)*
Consolidation Coal
...,V
19
1034
Mfg—
Radio
*
Ely Walker D G..25
1st preferred.. 100
12
Electric..2.50
Par
Gar Wood Indust—3
1034
34
3
1
15
Elk Horn Coal Corp*
21
2034
Detroit Paper Prod 1
Detroit Steel Prod.*
Detroit Sulphite.-10
125
1234
Electrolux Corp
Elgin N Watch
30
100
Detroit Mich Stove 1
Detroit Harvester .1
10534
834
121
133
2934
6% preferred—20
Detroit Gray Iron &
Foundry
6
28""
8
8% preferred-.100
Consol Royal Oil. 10
131
234
■134
3634
Common
25
1 y
com. 15
$4 Preferred
1034
1634
10434
Consol Oil Corp
23
Det Gasket & Mfg—
Common
1
1434
97
26
preferred.*
243*
3034
'
56
7
*
Electrographlc Corp
10
10
7% preferred. .100
8% preferred—100
Dentists' (The)
Supply com
..10
Derby O & Ref com *
90
Cons Film Indus—1
1534
15
2934
Class A.
/70
80
1534
1934
24
Preferred—
Delay Stores
Del Rayon A
234
Sterilizer
1
Electric Auto-Lite. 5
Elec Shovel Coal
20
Gilbert Corp
1634
15
2
1434
1834
1334
Deisel-Wemmer
pih
1534
28
15
*
com
7% preferred
Eltingon Schild
Boat
Elec Ferries com
27
35
Stocks
Per
it*
100
Electric
■■■>.
Ask
Electrical Steam
1534
45
1
Deere & Co
':w
T
.
77*
234
Deep Rock Oil
& Ref 7% pf—100
6634
10734
104 Mi
pref—*
Solvents...*
1434
Corp
1
Magneto *
Preferred
Chemical—
Class A
109
65 34
76""
1
5 :
Dayton Rubber Mfg
Common.....—*
6054
6034
Oomm'l Invest Tr.*
Davison
Common
105
4)4% convpref 100
Com'wealth
3234
117
114
*
Commercial Credit
Common
.10
Comm
,5034
41*
pref—*
Colum Carbon
_
Darling Stores- Corp
$2 partic pref—*
Davega Sts Corp.-5
5% conv pref. .25
Davenport Hos'y—*
'.38*
Columbia Pic com,*
*
Hammer
Eisemann
50
Dardelet Thr'dlock *
51
50
Bid
Eisler Elec
80
72
*
Dailey Corp.
Darby Petroleum.
B'castin
Syst Inc class A_
pref
87
Per share
*
pref-.100
cum
cum
Cutler
62
25
Columbia Baking-_*
Preferred
*
Columbia,
Oushman's Sons
17
46
100
Par
Per share
3734
1634
_
Stocks
Ask
Bid
Par
Per share
Ool Fuel & Iron
"Warrants
MISCELLANEOUS STOCKS
&
possible for the closing day of the month preceding the date of Issue
are as near as
95
Green (H L)
Greyhound
Inc
1
Corp..5
Common
14
5 34 % preferred-10
Groc
store
73
2734
3234
Proa.25c
Gruen Watch.....1
25
Preferred
11
5
734
1334
234
102
\ 58
$3 conv
pref—-20
92
Guantanamo Sug.
6% preferred-. 100
5734
44
64
4*
k Last sale.
,
n
Nominal.
r Canadian price.
%
Kx-divldend.
'
MISCELLANEOUS STOCKS
INDUSTRIAL &
88
Bid
Par
Stocks
Ask
Bid
Par
Stocks
Ltd-*
14
Corp-—--*
--100
22
100
31
56
A Alabaster
Preferred
Hale & Kilburn—
Preferred
100
Common
10%
16 H
19
m
28K
106 K
105K
Cum prer.
107
pref. _ 100
Clock.-5
(M A) 1st
6 % cum
42K
7
15
38
101
*
44
/44K
Industrial Silica
100
129
*
21
Common
Preferred
Harris Seybold
Potter com
3 J
86
100
10
1
Hat Corp class A__l
Class Bn-w
1
Preferred
2]
21
Hartman Tob
Harvard Brew
13
UK
101 K
5K
6^% pref ww 100
Hathaway Bak A—*
Class B
*
Preferred
*
105K
147K
10K
19K
14%
*
O
Class
New 5% pref--100
Warrants.
15%
50
.
22 K
13 K
SS
29
82*
Int
_*
35
*
Petrol
59
108
Int Ptg Ink com
10 K
6 % preferred- -100
Internat Prod
*
2
!B
Internat Pulp
*
10 K
Preferred
Internat Radio
18"
*
(W E) com.2
19"
110
70c
25
7% non-cum pflOO
1
Hendey Mach "B* *
Hercules Motors
*
Hercules Powder._*
112
156
r
1.06
18
6 K % preferred.
44 K
92
6K
5K
21*
i2dH
150
156
100
125
130
100
9
13
Hershey Creamery. *
Preferred
100
Hershey Chocolate.*
$4 conv pref
*
Hewitt Rubber
5
Heyden < 'hemical. 10
22
34
Iron Fireman vtc—*
98
103
61
Irving Air Chute
1
Irving (John) Shoe. 1
7% preferred.
_
Herr-Hall-Marv
17
29
58 %
108
Common
Preferred
109
16
38
40
47
■
•
>
Hinde A Dauch_.100
39 K
103
39
New 5% pref.-100
Hires (C Ef Co A..*
Class B
*
Hoe (K) class A..10
104 K
Hollander(A)& Son 5
25
5
41
Furnace—1
*
*
Preferred
106K
*
35
32 K
90 K
8
23
*
Holly Bug Co
100
Holt (H) & Co A..*
;
6
26 K
41%
107 %
24 K
Chemical com. 100
105
100
94
115
22 K
12 K
36
37 K
107 M
Class B
M4
5% preferred.. 100
<>
38 K
105
7% preferred-.100
*
120
123 K
Julian & Kokenge.
71 K
1
Class
1
v
11K
16
IK
3K
i
20
18
IK
%
5
*
Inc
pref
IK
20"
4K
51
113
80
13
IK
21 %
21K
15
22
14K
14 K
.*
IK
*
common
Keystone Watch
Case.-.16 2-3
Kimberly-Clark
*
Kingsbury Brew
1
King Seeley com. .1
Convertible pref 20
Kingston Products. 1
Kinney (G R) Inc. *
$8 preferred
100
Kirby Petrol
1
Klein (DE) Co
*
21 %
62 K
10
3K
4
10K
10
»
-*
Preferred
link Belt Co
Lion Oil Refg
125
103 K
14
18
106
15
24
21
19
58
Mesabi Iron
Mesta
«8*
Air Craft!
92
12
19K
k Last sale,
n
'
55
Long Bell Lum A—*
Common
*
8K
25K
24
24
Mich Steel Tube.2 K
Michigan
Preferred
10
34K
34
Mid-Cont Pet
10
Middle
108
Sugar
18 K
18K
55
60
42
13
43%
2%
13 H
34
38
2K
5K
7K
62 K
5K
6K
60
6
5K
18K
20
107
Taylor—100
preferred--100
2d preferred--100
Lorillard (P)
10
7 % preferred- -100
260
Class A v t c
1st
111
Class B v t c
4
120
21 %
138 K
K
.
21K
139K
4K
%
27
10
8K
68
Razor
7% preferred-.100
Ctfs of deposit.
Mandel Bros Inc—*
Manhattan
Shirt.25
Manischewitz
*
8% 1st pref... 100
is
84
shares.* ;
$2 n-c dlv
Mid vale Co
*
Scrip
:
80;:
i
131K
Minneap-Honeywell
Regulator
*
4% prefser B.100
Minn Min A Mfg__*
Minneap-Moline
Power Implem *
$6.50 cum pref..*
Mission Oorp
*
2
:
10%
64
40
117
21
88
"3K
i'A
10K
38K
43
18
34 K
106
112K
36K
91*
94
102
100
29
^
£K
19
i*
7K
20K
21*
13 K
100
3
1
Mission Oil
3K
•
33
5K
5K
2?*
15
14K
3%
34
6K
6K
2%
23
20 K
14 %
7K
8
A Co class A
Pipe Line
5
Mo Portl Cement.25
Mock Judson A Voe
Common
$2.50
Preferred
w
w_100
Mohawk Liqueur.. 1
Molybdenum Oorp I
13 K
9
19K
15K
21"
18
*
9K
2K
UK
Class A
*
Moody's Invest Serv
part pref
*
Moore Corp com..*
Preferred B
80
82
26
29
Marine Midland
Marlin Rockwell
10K
10K
5
*
26
Marathon Paper. .25
8
6%
4K
8%
16
4K
143
1
Masonite Corp
(Toln) Dist.l
Drop For A. *
Morrell(John) A Co*
61*
40P
Morris Plan com 25c
5
10
*
5% A conv pf-100
Massey-Harris
*
74K
A Machinery. .100
Mtge Bk of Colombia
23 K
29
23 K
29 K
9
19
12K
Preferred
100
Master Electric...!
16
22
Math'son Alkali—.*
37
90
95
7% preferred--100
142
12K
61K
23 K
120
*
20K
Mount'n A Gulf Oil 1
Mountain Prod
10
13K
Mueller Brass Co__l
63
Mullins Mfg Corp
Class B
24 K
37 K
152
$7
conv
mmmm
at*
Corp. .5
Products
Mot Wheel
100
4
Amer shares
Motor
6*
75K
Twist Drill
Morse
16K
62
56
JK
63
42
(Philip)
50
8K
300
44 K
Moore
Preferred
36
185
250
100
15K
55 K
110
144
176
55
42 K
p
35
A Co Ltd..—.10
Marion St Shov
*
Preferred
100
Marshall Field A Co*
Martin (Glen L)—1
Martin Parry Corp *
55 K
•
Moore
Morris
88
Ward
Montgomery
Preferred A
23
3K
9K
55 K
Monroe Loan Soc A1
3
Mapes Cons Mfg—*
Leaf Mill
*
Preferred
100
Maracaibo Oil Exp.l
.
3K
3K
85 K
Monogram Pictures 1
Co common
62
Manning Bowman
Ex-dividend.
39 K
115
com
Monsanto Ch WkslO
...1
pref.—.*
Corp
Products
Miller (I) Sons com *
Pref 6K%
100
62
8K
Midland Steel
18
9K
fS
8K
Missouri Kansas
Warrants
conv
conv
40 K
32
30
130
*
Majestic Radio A
Television com—1
Mallory (P R)
*
Manati Sugar—.100
Ctfs of deposit.
$5
$2
14
com
Common
*
39K
Pub—.*
5K
IK
;
Corp—
pref
*
Mid-West Abras.60c
Midwest Oil
10
33 K
33 K
5
Corp
*
*
Midland Oil
25 K
6K% conv pf-100
Ludlow Valve
*
Preferred
100
Ludlum Steel
1
Lukens Steel..
50
12
x
*
States Pet—
preferred--100
Lord A
Margay Oil Corp..*
9
8
Canadian price,
Mich Bumper
..1
Mich Gas A Oil... 1
K
10K
r
Mexican Petrol
70
68
$5 preferred—100
Longwest Corp
*
Loose Wiles Bis. .25
Metrop Playhouse.*
Metrop Tobacco. 100
Mexican Eagle OU.4
Mexico-Ohio Oil.—*
57
8
*
100
Preferred
2K
2%
Lone Star Cement-*
17
Nominal,
106
105 %
Loft Inc
__1
5
$3.25 pref.
M*
77K
Machine
Metal A Thermit. _*
21K
15K
77
*
11
1
6K% pref A100
23 H
15
Locomotive Firebox*
5%
;
ek
Metalastic Corp—1
Metal Textile Corp *
23 K
21
,4K Maple
3K
46
50 K
Mangel Stores—
17 K
14
17 K
13 %
is
100
Merritt, Chapman A
Scott com
*
22 %
5
85
$6.50 cum pref—*
*
26
.100
54"
10
Kleinert Rubber
Merrimac Mfg.
Preferred
22 K
49 H
Liquid Carbonic—*
lit Brothers
*
Preferred
100
Loblaw Groc Ltd A*
Class B
*
Locke Steel Ohain.5
Lockheed
63 K
46K
58
50
Preferred
22
Wks_*
Lima Locom
.
Mergenth'ler
155
Knott Corp
Kobacker Stores
Cum pref 7%-100
No par value,
Lily
98 K
97 K
154
-100
Tulip Cup. — *
7 %prefeorred.
Knight (B B A R) pf *
Imperial Tobacco
*
2K
10K
Keystone Steel A
.
22
6% preferred. 100
Lino."
Merrimac Hat new. *
Manufac's Trading 1
Lamp A
._*
Keyes Fibre com..*
Wire
21
77
;
*
conv
Merck A Co com..)
98 K
14K
17
com
Class A
IK
7% pref unstpdlOO k 26
19K
7% prefstmpd 100
4
Hygrade Food Prod5
49
Hygrade Sylvan
*
111
6H» conv pref
*
$1.25
13 %
26 K
47 K
V47
35K
12%
37
9K
36 K
*
26 K
97
14
2K
- .
Merchants Refrig..*
Preferred
100
49 K
Ken-Rad Tube &
6
■■
.
Registered shares-
Corp
Kennedy's
1
of Canada com..5
Kendall
$6 part pref A
79
5
1
*
18K
B
Transportation
"4"
.
47 K
__
72 %
$2 Partic pref...*
33
2
46
Merchants A Minors
64 K
48 K
2K
5
~3K
3K
63 K
%
Macy (R H) Co Inc *
Mad Sq Garden ..*
Magazine Repeater
110
_
90
3
Mack Trucks Inc.-*
MacMillan Co
*
Kelly Springfld Tire
Kellogg Co...
KelloggSwitch & S -*
5% conv pref. 100
Kelsey-Hayes Wheel
*
100
Preferred
Merchants A Mfrs
Sec Co class A. 1
30 K
24 K
64
Mercantile Stores.
AH
49
lOOK
70
;
Mercantile Credit
20
100
Preferred..-
22K-
.20
17K
IK
Macfadden
100
1
5% conv 1st pf-50
1
Mengel Co
11
17
13
80
100
2
$5.50 prefser B._*
Mead Johnson com *
Mellins Food.....10
Melville Shoe
*
122
46 K
85
94
8
pref. 100
Tk
12K
99 K
*
Mead Oorp com
*
$6 preferred serA*
3
io %
121K
16K
90
106
7
Film
15K
8K
36 K
$3 conv pref
6% copv pref. 100
McWilliams Dredge*
189
6 % preferred- .100
Macfadden Newsp.*
10
conv
26
2K
15M
8%
36K
65
Keith-Albee-Orph-
7%
25 K
MacAnd A Forbes 10
30
Preferred
46
McLellan Sts com.*
35
12.50
Kaynee
44
§8*
60
100
Drug com.
1
6 K% preferred. *
$4.50 conv pref 100
Kaufman Dept St's
Conv class A
11
Rights w i
Hussmann-Ligonier *
Huylers Inc—
Imperial Oil Ltd
28K
100
Common
101
McKesson-Robb'ns 5
Lig A Myers Tob_25
Common B
25
Lynch
22
l8oy*
78
5
Ideal Cement-—.*
Illinois Brick
25
:J Imco Partic Ltd
1
k
_
Kalamazoo Stove &
40
6% preferred
20
Hupp Motor
—10
Common
6K
5K
21K
16 H
;
unter Steel com..*
New common
60
103
Common
60 K
*
Houston Oil (Tex)
Vot tr ctfs
25
Howe Scale com
*
1st preferred. .100
Hudson Mot Car.
Humble Oil A Ref.
Hummel-Ross Fibre
& Common
9
Keller Dorean Color
Finance
Common
125
8
Kayser (Jul) & Co_5
8
133
100
common.
Preferred
7
*
*
Class A
;i
Johnson Educat Bisc
Class A
*
Katz
95 K
17 %
107 K
130K
121K
*
7% preferred-.100
Steel
95
Loudon Packing—*
Louisiana Oil Refg.*
72
*
lo"
it*
Hard;t(NY)_*
37
25
33 K
16 K
5% preferred. _100
H
8K
38K
73 K
K O Stk Yds Me. 100
Houdaille-Hershey
Household
8%
*
_
Horder's Ind
*
Hormel (G A) & Co *
Horn (A C) com--—*
Prior preferred-.5
Horn
13%
8K
17 K
98 K
Furnace
Hooker Electro
Preferred
21 %
20
Tea
McGraw-Hill
McKeesport T PI—*
New common.. 10
—5
Life Savers
Loew's Inc
17
Jonas & Naumb'g2 K
Jones A Laughlin
40
Preferred
21K
12*
Johnson Tin Foil
A Metal
100
30
Prior pref..
65
Common ____-__*
pref
Holophane Co
38 K
20
te*
Johns-Manvilie
37 K
conv
106
96 K
Jewel
24
30
$5
25K
Jacobs (F L) Co
1
Jantzen Knit Mills. *
Jenkins Bros
Chem
1
29 K
Holland
37%
18K
2K
24
118
w—25
Jeannette Glass
50
preferred. .5
$1%
w
.
at*
ip
Pub.*
36
100
Lib McNeil A lib-*
Lindsay LtAGhem
5% pref n-v—.lOO
15
Heywood-Wakefield
Common
25
Hilton-Davis
30 K
IK
27
43*
*
Interstate Dept St's*
7% preferred--100
Interstate Hos'y
*
Intertype Corp
*
8% 1st pref.—100
Helvetia Oil
5K
2b\
*
50
7 % preferred
*
Int Text Book
*
Int Vitamin Corp..*
Interstate Bakeries*
25
25
McGraw Electric.-5
Monotype
Preferred
1
Common.
Conv 6% pref. 100
6K
16
Libbey-Owens-Ford *
Liberty Baking-.--*
59 X
109
7
McOrory Stores—
20 K
96
Stores.----*
4K% Pref
100
Lessings Inc
1
Ley (Fred T) A Co.*
15""
14
Internat Shoe
Internat Silver
8
7
22"
HO KJ
34
Lerner
83
int Safety Razor B_ *
Internat Salt
*
9K
w__25
Preferred arte.--25
Helme (G W) Co—
6K
3K
100
1
8K
9K
$3 pref
106 K
7% preferred. .100
zlP
n*
m
McCord Rad cl B__*
5K
<N
7% preferred--100
Lehigh Valle* Coal *
6% cum conv pf 50
Lehman Corp
*
Lehn A Fink Prod.5
Leland Elec
--*
Leonard Oil Devei 25
19K
14%
cum
*
100
Oil Co
Co.-100
Portland
Cement
100
Lee Rub A Tire —5
Lefcourt Rlty Oorp 1
Conv pref
*
Leh Coal A Nav—*
Leh Portl Cement 50
150
11
New common. _15
*
Common
105
128 K
16K
Class A
*
New preferrred—
w
23
pref—100
16
com-3
53
Int Pap & Pow A—*
Class B
*
7%
New common—*
2^
165
25
McOall Corp
McOoll-Frontenac
Preferred
150"
•
Machine
59 K
132
IK
c_.*
Motor
Parts Corp
H Rubenstein
5?*
59 K
104 K
v t
Hein-Werner
Lanston
Int Nickel (Can)--*
1
7% class A pref-25
Hecker Prod
44
pref x-war*
Refining pref- -100
*
CO <M
fcl4K
103
6% conv pref--50
Hearst Consol Pub—
*
100
Lakey Fdy A Mach 1
Lambert Co
*
Lanatin Corp.—--1
Landers, Frary A
Clark
--25
Lane Bryant Inc..*
7% pref w W-.100
Milling
Preferred
Lawrence
160
cum
arrants
McCahan Sugar
48
U6K
20 K
fcumpfww -_*
11%
16K
15K
22 K
27
135K
114
preferred-—10
45
,'4K
129
126
24%
Mayflower Assoc—
Stamped
May Dept Stores. 10
May Hosiery com.*
Preferred ......_*
Maytag Co
*
1st $6 pref
-*
42
11
22 K
25
if*
5K
5K
*
Hazel-Atlas Glass .25
Hazeltine Corp
*
Hearns Dept Stores
Common
5
4
24 K
39
(S H« ———-*
Kreuger (G) Brew.l
Kroger Grocery A
Baking common.*
Laclede Steel
50
6K
Internat'l Metal
Industries cl A__*
35
30
America
43 K
42 K
Ingersoll-Rand
*
6% preferred—100
Inland Steel
*
22
Intercom Rubber—*
85
4
tnterlake Iron
*
Int Agric Oorp
88
*
2%
7% prior pref-100
2% Int Business Mach.*
Int Cigar Mach
13
*
Int Harvester
*
11
104
7% preferred-.100
*
6K Int Mercan Mar
2
2
Hayes Body
Haytian Corp of
14
133
83
100
preferred
Hartf'd Rayon com*
Kress
9K
135
Lago Petroleum
Lake of the Woods
m
33
5K
3 K
IK
1st pref
2d preferred
109
43 K
Per share
108 K
8K
Kresge (S S) CoCommon (vot)-10
6%
3K
3K
36
98
$5 cum pref
Harb-Walk Ref—
1*9*
10K
15K
Indus Finance vtc 10
Preferred
100
Industrial Rayon—*
Instl receipts lstpd
Common
Heller
Preferred
IK
108*
6%pfl00
Kresge Dept Stores 1
8% preferred—100
Koppers Co
Indus Brown Hoist—
45
43
Hammond
Hanna
5K
4
Paper
10
Hammermill
10
8
Lamp com
*
Hall (W F)Print'g 10
Haloid Co
5
Hamilton Watch. _*
$6 preferred
100
Hall
$5
65 K
2
24
53
27
64
18
Gypsum Lime
Hajoca
25
6% pref
*
Indiana Limestone .1
Indian Motocycle..*
Preferred
>
10
Indiana Pipe Line 50
Indian Refg com. -10
Indian Terr Ilium
Oil non-vot A—*
Class B
*
Indus Accep Oorp
57
361
Indiana Gas A Chem
57
Gulf Oil Oorp
Kolster-Brand Ltd—
Amer shares—£1
Imperial Tobacco
of Gt Brit A Irel'd
Am dep rets ord £1
%
2K
25
Oil
Ask
Bid
Par
Per share
Per share
Per share
A
Coal
Guardian
Stocks
Ask
Bid
Par
Stocks
Ask
of Issue
day of the month preceding the date
Quotations for all securities are as near as possible for the closing
pref
1
*
10c
25c
m
6K
6K
42 K
44
28 K
93
IV*
94
MAY, 1937J
Stocks
Bid
Munsingwear Inc
Murphy (GO)
Rights.
*
21
4453
43
44
49
52
No Am Refractories
Class A
*
Class
10
19
No
33 X
North German Lloyd
Amer shares
North & Judd—
25
38
40
North Pipe Line
N'west Eng com
1154
29%
1154
31
81
83
2754
3853
35
33
*
1253
dt*
European Oil—1
6 % preferred-. 100
Nat Bellas-Hess
1
80
2
2X
1ST west
7% preferred.. 100
Nat Biscuit
10
4
6
83
2553
14053
1054
7% preferred.. 100
Nat Candy
*
25%
150
10%
1st preferred.. 100
£115
2d
.*
JfclOO
42
46
*
110
113
Corp
*
1
Nat Container (name
changed to Natcon
Nat
Dairy Prod
2253
753
30 53
18
31
Fire-Proofing 50
654
.
Nat Food Products
Class A ww
1
Class B
50c
Nat Fuel Gas
*
Natl Gypsum com.l
7%
cum pf_
3
1754
104
140
150
*
22
25
106
100
:
21
10754
16
1353
13
2X
%
16
M*x
105
76
Steel Castings.—*
50
SIX
8%
Preferred
80
Nat Oil Products. .4
Nat Paper & Type—
67
30%
Class
3
Id"
New
12
12
2X
Pittsburgh Steel
21
23
26
"254"
84"
8554
2053
1953
97
100
74
*
28
Pacific Coast Co.
10
: 10
*
*
30
34
1754
653
1853
654
preferred
Pac Eastern Corp.
26
125
Nat Tea common..*
853
Nat Transit
12.50
Nat Union Radio..*
Natomas Co
*
10 X
2 53
Packard Motor
Pairpont Mfg
Palmer
9X
UX
10%
65
100
Navarro Oil.
*
Nazareth Cement
Nebel (Oscar)
Preferred
_•
5
15
Nehi Corp com
47
50
46
48
7% conv pref. 100
114
116
4 54%
104
12
105%
14X
10%
Nelson
(Herman)..5
Neptune Meter A—*
8% preferred.. 100
1454
105
Nestle-Le Mur cl A ♦
5% preferred—100
105
*
com
Newport Indust
New
1
Cord¬
Bedford
age
21X
2954
5
common
Preferred
New Bedford
65
,
1
19
71
90
6
Reel
19
103
/:
554
553
554
22
15454
20
3753
2453
2554
28
2053
3854
2554
2953
1
25
Trans—*
453
2553
454
Patchogue-Plymouth
*
20
97
23
7% preferred
Peck, Stow & Wile 25
94
New Hav Cl com.25
19
21
Lime
6\X% pref
N J Worsted pf
New Mexico &
Arizona Land
100
100
Steel
N Y
Vending
34
*
*
com.
~4%
74%
IX
6%
*
100
Penney (J C) Com.*
Penn-Central
lines Corp
100
9%
Pa-Dixie Cement-.1
non-cum pflOO
1954
Merchandise-10
14
N Y Shipbuilding.. 1
Founders shares. 1
7%
11
7% pref.
N Y Transit
N Y Woman
Nicholson
File
i°0
10
1
36%
Niles-Bement-Pond *
42%
Noblitt
Sparks
5
Noma Elec Corp.—1
North Amer Avia__l
North Amer Car..20
$6 preferred
*
ii*
:
38
9
4553
9754
153
,1753
39
1153
4554
99
pref A
*
853
953
453
4
Common
*
v t c
$7 conv pref..._*
Penn-Mex Fuel
2
Penn Salt Mfg—50
Penn Sugar
20
Perm Traffic
2%
Penn Vy Crude Oil..
*6%
8
64
Class
A
6
Class
B
2454
2453
,„4*4
165
3953
253
254
553
"553
*
n
15
Robinson (Dwight P)
7 % 1st pref—100
128
Rochester Button.
Preferred
10253
254
2453
Inc..
*
Pure Oil Co
*
8% preferred-. 100
6 % voting pref 100
Purity Bakeries—*
Pyrene Mfg
.10
Quaker Oats...
*
6% preferred-. 100
Quaker State Oil. .10
Radio-Keith-Orph *
Railways Corp
1
_
5
II*
■h
Canadian nrice.
2
.100
253
3
22
conv
5
1
pfd.20
5
4
8
mmm
—
1553
253
12
1653
253
753
15
3053
53
3253
X
7
24
65
6054
53
106
127
»
conv
_
Preferred
100
St L Nat Stk Y
100
St L Rocky Mt &
Pacific Co.. 100
28*
%
Preferred
100
St Regis Pap com. .5
Preferred
100
Salt Creek Prod—10
1153
14
4754
5954
2153
2053
110
101
n*
Samson United
5054
Sanborn Map
60
Savage Arms..
1
25
*
2253
2054
11053
10253
1754
1053
Sugar
1
Savoy Oil
5
Schenley Distillers. 5
553% pref
100
Schiff Co com
*
7% preferred. .100
553% Pref
100
130
Schulte Real
New
17
40
2053
853
a2o*
3
4
35
6
653
453
131
105
11053
2453
11053
2653
3753
102
!3§ 54
78
10
55
9
104
7
554
100
2054
44*
9453
3753
10553
100
Est—*
153
1554
Schulze Baking
6% pref
45*
Scott
Paper...
Mfg
Scovill
22
100
*
25
47
v
3954
4053
Rights
954
Scullin Steel pref..*
Seaboard Fin Corp.l
$2
ti*
cum
pref w w_*
Seaboard Oil
553
253
3054
*
Seagrave Corp
Sears, Roebuck....*
Seeman Bros
*
2454
6
2653
46
8
8754
4453
Segal Lock & Hard¬
7% pref vot
100
*
15
953
6853
1553
10
23
24
254
3554
3754
el*
ware com..
Preferred
Seiberling
Preferred
Button-Hole
3
105
3
100
Selby Shoe..,
*
Selfridge Prov Stores
Am dep rets—.£1 k
Sellers (G I) & Sons
7 % preferred- .100
6
2*0*
ll*
Sentry 8afety Con.l
•
30
Serv el Co
154
1853
Seton Leather
2454
1
$3.50
conv
253
26
654
5254
2453
254
70
27*
110
.*
Seversky Aircraft—1
Sharon Steel Op.—*
$5 conv pref....*
Sharp & Dohme
*
39
2254
1
7% preferred—100
6
8$*
1
50
Rubber.*
oref—*
5
139
38
104
109
Preferred
110
13
1454
5153
25
common
Schulte Retail Sts.l
153
100
1253
1453
5053
Savannah
113
12653
1653
953
54
71
St Lawrence Flour
Mills com....100
2453
63
145
Ryerson & Haynes.l
Safety Car H & L100
Safeway Stores
*
5% preferred. .100
6% preferred. .100
7% preferred—100
St Joseph Stk Yd 100
3*1*
23
10754
125
pref. *
Ryan Car com
,_*
Preferred
.100
Ryan Cons Petrol.*
!F*
2354
70
107
$2.50
"§53
Red Bank Oil
Ex-dividend.
6
59
Ruberoid Co
353
4853
553
6 % preferred- .100
Reliance Elec & Eni
1054
2554
54
1
Russeks 5th Ave .2 53
Rustless Ir & Steel. 1
1%
3
3
*
Reliance Bronze &
Steel common—1
18
954
2454
Royal Typewriter.*
7% preferred.. 100
653
Preferred
*
3
Royal Dutch Co
"454
653
154
40
Reece Fold Mach. 10
Reed Roller Bit
♦
Reeves (Daniel)
*
353
1653
31
5
Rose 5 10&25c Store
common
1
Rossia Int Corp
*
££
26
;>153
*
5
454
96
of N Y ord shares.
Pile common
_
15
:
*
Preferred
2253
2753
*
6
353
*
8% preferred-.100
Raytheon Mfg..50c
6 % preferred- . . 5
Raybestos-Manhat *
Real Silk Hosiery
7
Rogers Majestic
*
Rogers Peet
100
Rome Cable Corp.5
f*
454
*
Randall Corp pt A. *
Class B
*
553
75
5% preferred.. 100
Rocky Mt Fuel—100
100
Corp. _25c
Cold Storage
*
Propper McCalPm.*
Prosperity Co B
*
Publication Corp..*
_
—100
Rockwood Co
110
49
115
Reliable Stores
'-.'V
r
.
Robertson Pap Box. 5
Preferred
12
2154
153
1654
2754
5% preferred-.100
3
8
Nominal,
*
954
353
*
Roosevelt Field
Root Petrol Co
213
Common
k Last sale,
*
100
*
B
Preferred
25
Robertson (PL H). *
1354
153
154
4153
5153
30
Pullman
A
Class
1553
Prentice
Hall
9
11453
100
6% preferred
*
Robbins & Myers. _*
33
34
pref
60
5053
.
32
m.
353
♦
Without par value
3
99
m
9*9*
5
104
23
*
....
Class
Potrero Sugar
5
Pref stamped
5
Pref unstamped.5
Prairie Oil & Gas.25
653% Pref
100
Reis (Robt) & Co..*
7% 1st pref... 100
Reiter-Foster Oil..*
168
41
lc
,C
*
^Machine
120
Units
•
Class A
Reece
aVA
60
Penn Glass Sand—
69%
4%
*
conv
Aircraft 1
Porto-Ric-Am Tob—
Mills common
1
Penn Coal & Coke 10
53
101
9153
2353
Ritter Dental Mfg.*
Riverside Cement—
Raymond Concrete
Air¬
5
100
—
Porterfield
Ralston Steel CarlOO
Preferred
100
654
653
1
com
Preferred
—*
Pender (D) Groc'yA
Class B
Penick & Ford
*
*
N Y Dock
5%
3
Corp...
..*
Class B com
753
*
Peerless
*
N Y Auction
N Y Air Brake
N Y Investors
1st pref
2nd pref
Peerless Cement
100
Poor & Co class B—*
Class A—.
*
Product A
75c
Peerless Weighing &
New Niquero SuglOO
New Process Co
*
Newton
100
30
2154
1453
12653
78
25
Richman Radiator. 1
Riley Stoker
*
Rainbow Luminous
50c
England
Common.
Preferred
5153
753
40
130
7% pref old
54
2854
254
10154
954
1053
Warrants
1754
v
3854
117
Richfield Oil of Calif
254
1153
2653
54
$1.20
1
Punta Alegre Sugar *
2253
156
Mills
*
Pathe Film Corp—1
units
2
>
12
B common
.10
Rice Stix Dry Gds_*
1st pref
100
2d pref
100
58*
Produce Terminal
653
78
36 X
New
Preferred
Pollack Mfg
Producers
■
&
common
Parmelee
6
653
3
94
453
1
Rig
1
5% conv 1st pf—5
5% conv 2d pf—50
6
253
92
Parkersburg
Rayon
Class A
25
New Bradford Oil. .5
New Britain Mach *
H
Parker Pen
10
Parker Rust Prf.2 %
Park & Tilford Inc. I
100
I*
nn
m
653
*
com
7% (mm pref_. 100
554% conv pf-100
Reybarn Co Inc.—1
Reynolds Metals. _*
553% conv pf.100
Reynolds Spring
1
Reynolds Tob A—10
1153
10253
5654
6053
Proc & Gamble....*
8 % preferred- -100
13
;
6% 1st pref... 100
6% 2d pref....10
Parke, Davis Co..*
2154
30%
*
Plough Inc
*
Plymouth Oil
5
Pocahontas Fuel. 100
conv
63
1153
4% conv pref. 100
Paramount Motors *
Paramount-Publix 10
Paramount Pictures
IX
pref.100
Pressed Metals Am. *
Pressed Steel Car—*
New common
1
65
..1
com
"453
40
62
Paraflne Co Inc— *
57
108
55
New Idea
4
Common
*
4
38
.
110
IX
*
Panhandle P & R. *
8% conv pref. 100
Pantepec Oil Co—1
Newberry (J J) Co—
Common
953
100
Pan-American
Southern
"6
Neisner Bros new__l
pref.
953
953
*
Bros
Transp
kl
*
24%
1%
1153
10053
5654
653
Pratt & Lambert..*
26
2554
eign Corp class A1
Class B...
1
Pan Am Petrol &
10%
60
23 X
13
•,1053
25 54
3
Preferred
60
Pan Am Airways.10
Pan-American For¬
2%
454
1954
2553
Rights
96
128
Naumkeag Steam
Cotton
.
of Calif com
10
Pacific West Oil—10
84;%
conv
Class B
1
Pacific Finance Corp
80
9553
.
1st preferred
2d
45
"1
;
*
7%
Pleasant Valley
Wine Co.
72
:
354
,1953
84
153
80
Preferred
10
Revere Cop & Br—5
Class A
10
7% 1st pref...100
S«*
•
*
100
Pitts ton Co
Plant Reduction
Plant (Thos G)
67
114
12%
com
:
Pac Amer Fisheries 5
40
53
Pitts Screw & Bolt.*
Preferred
Pittsb Term Coal—1
6 % preferred- -100
Pitts United Corp 25
88
85%
Ozark Corp
75
50
*
133
253
6454
*
$5 preferred
1853
13454
1SX
Corp
25
Nat Sugar Refg
*
Nat Supply Co...25
7%preferred—100
48
7
17
354
39
30
Nat Steel
ii*
J
80
79
Republic Steel
*
6% conv pref.100
6% prior pref.100
Repro Inc com
*
332
954
1354
1554
13
1053
55
27
Nat Shirt Sh Del..*
$6 preferred
100
Nat Steel Car Ltd.*
Cement
Pitts Coke & Iron..*
»
sx
1453
5
%
354
rights
Bond warrants—
23
3
38
14 54
3053
*
AV%
•2 f'
MX
110
$6 pref
...25
Preferred w w..25
Reo Motor Oar.
5
Republic Portland
11*
$7 preferred
;A%
B
63
18
120
*
common
Pitney-Bowes Post. *
*
2953
Rem't'n Rand com.l
153
154
553
11
Nat Rub Mach
Nat Screen Serv
Nat Service Cos...*
Conv part pref..*
19
Pitts Coal (Pa)—100
6 % preferred- -100
.
132
Oxford Paper com.*
6% preferred
*
5% pref wi
2X
1853
*
Pitts Forgings
1
Pgh Metallurgical 10
Pittsg PI Glass—.25
*
B
110
25
1454
253
3853
*
6% pref
.*
Owens-Ill Glass. .25
W*
33
10
*
553% preferred. 10
Nat Radiator
*
pref.100
36
Tire
9
100
5 % preferred. .100
Nat Print & Appli.l
conv
23
29
Outlet Co com
*
7% preferred—100
Overman Cushion
42
Common
8%
Am shs 500 lire
18
TA
90
Manufacturing- .5
70
38%
Preferred
5
Pierce Butler Rad_5
Pierce Governor
*
Pierce Oil Corp
25
7
Outboard Mot A
m
5
Common
*
Pines Winterfront.l
Pirelli Co of Italy
$5.50 conv 1st pf.*
Outboard Marine &
33"
Nat Mftw AStores 61*
554% pref—100
454
6953
854
7% prior pref. 100
97
28
„
4
Otis Steel
68
ft*
Pillsbury Flour Mills
157
IX
20
_
14
100"
140
36
32
(Illinois)
10
Preferred
100
Remington Arms—*
84
Pierce Petrol.
160
114
1253
Petrol
*
Phoenix Hosiery
5
7% preferred- -100
Pierce Arrow Motor
Per shar
Reliance Mfg Co
72
Phillips
Bid
Par
5353
11453
5253
7% preferred.. 100
Phillips Packing
*
Onondaga Pottery.*
33X
7X
Stocks
Ask
Per share
Phillip-Jonas Corp.*
98
135
,
1153
2154
10853
15
Oppenheim Collins.*
O'Sullivan Rubber. 1
Otis Elevator
*
6 % preferred- -100
1, h
....
Car Corp com
1054
*
Phelps-Dodge
25
Phila Dairy Prod. *
$4 preferred.
*
$6 preferred
*
Phil & Read O & I.*
Phila Record pref...
Warrants
Omnibus Corp vtc_*
8% conv pf A. 100
Oneida Ltd coml253
Preferred
25
31
18
34 X
Pettibone Mulliken
Preferred
100
Pfeiffer Brewing
*
Rights
6% preferred-.100
Oldetyme Distillers 1
Oliver Farm Equip^ *
8
6% preferred. 100
Nat Lock Washer.20
Nation! Malleable &
Natl Pump com
260
154 X
100
2d non-cum pf. .20
Lead— .10
National
7% pref A
100
6% pref B
100
National Leather. 10
Nat Licorice com 100
7%
240
■
Nat Dist Prod
*
Nat Enam & Stpg_*
1st
1
Preferred
100
Ohio Seamless Tube*
Oilstocks Ltd
*
Okonite common 100
110X
108X
18X
108 X
6% preferred. ..10
4053
3353
854
32
_.*
Ohio Match .._-._*
Pref class B
100
Nat Dept 8tores... *
Nat
5
8% 1st pref—100
23
„
.
454
Preferred..
Ohio Leather
12X
108
353
*
50
Ohio Oil
*
Preferred cl A. 100
%
Ogilvie Flour Mills. ♦
3154
?£*
553
2%
Yeast—100
Novadel Agene
Nu-Enamel
853 % conv pref 10
Perfect Circle
*
Pet Milk
._*
Pet Corp of Am
Pharis Tire & Rub__
50
*
Norwalk Tire &
Rubber
7 % preferred
Norwich Pharm
Natcon
80
20
1
preferred..100
9
8
75
5X
X
6% % preferredlOO
North Cent Texas_5
1854
10
Nat Casket com
Preferred $7
Nat Cash Reg
27
25
*
B
*
Petrol Conversion. 1
Petrol Derivatives.*
Petrol Heat & Pr._
Petrolite Corp Ltd.*
iIH
1
t c
62
1754
44
Com class B
*
6% prior pref. .50
17 X
18
If
Narrag Racg Assoc 1
Nash-Kelvinator ..5
1153
1553
14J4
North Amer Rayon
Com class A
*
24
61
100
Myers (FE)& Bros.*
Nachman Springf..*
v
10
Class B pref
Fe*
Preferred
Fibres A
1
1
Common
6
Class A pref
15"
Bid
Par
_
Peoples Drug Stores
1
y
106
14 53
Stocks
Per share
Common
%
.
5% pref
.100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Pist Ring
Muskogee Corp
*
Nat Aviation
Nat Baking com
Ask
Bid
North Amer Cement
30
80
89
possible for the closing day of the month preceding the date of Issue
Par
share
*
Nat Acme Co
Nat Automotive
are as near as
Stocks
Ask
Per
29
MISCELLANEOUS STOCKS
&
INDUSTRIAL
Quotations for all securities
ja
33
99
1053
59
J
INDUSTRIAL
90
MISCELLANEOUS STOCKS
&
Quotations for all securities are as near as possible for the closing
Par
Stocks
Ask
Bid
Stocks
13
40
52
50
New
28
27%
10
16%
6%% conv pf_100
Shenandoa Rayon_*
101
103
^ Preferred
-*
Sherw-Williams -.25
125
130
Sun
130%
5%_pf ser AAA 100
Sher-wms Can—_*
Preferred--100
Shrevep't El Dorado
Pipe Line stpd_._
Signode Steel Strap'g
$2.50 preferred_30
108
132
110
25
Sunray Drug—-1
Sunray Oil
1
-----
6%
24%
Mach'y. _.*
com
*
6% cum pref. .100
*32
5%% conv pf—50
Superheater Co_
*
Superior Oil
"
Superior Portland
Cement class A__*
6
45,
3*
(Franklin) &
pref.-.100
Simplicity Pattern _1
Singer Mfg
100
Singer Mfg Ltd—- £1
Sioux Oity Stock
Yards com
—*
Preferred
*
5
Class B
5
Sutherland Paper. 10
Swan Finch Oil—.15
Sweets Co of Am_50
Swift & Co.
25
Swift Internatl--15
4
Simon
11
103*
298}
6
300
6%
.
18^
59
Skelly Oil
---15
6% cum pref.-100
Sloss-Sheff S&0100
7% non-cum pflOO
Smith (A O) Corp. 10
Smith & Corona
Typewriter vtc—*
Smokers Match _._*
Smyth Mfg
25
98
150
37%
27P
it*
33%
14
100
95
J
Packing—-*
..
21%
19%
5%
22%
m
1 %
1
>
Warrants
23c
-
common_1
South Coast Corp--l
Southeast Exp _-100
South Dairies A—*
Class B
----*
South'n Pipe Line 10
Southern Webbing
Soss Mfg
28c
,
6
6
7
97
7
101
6%
5%
Oil—25
is**
10%
42
So Porto Rico Sug_*
8% preferred--100
145
36%
W*
37
148
69%
66
166"
22
*
Stahl-Meyer com--*
StaleyMfgCo—-100
103
Preferred—-.100
Standard Brands--*
103
$7 pref ser A—
Standard Brew
120%
78
9
Stand Oil
Stand Oil
6% preferred-.100
Standard Plastics
1
Standard Products-1
Standard Screw. 100
Preferred A
100
Stand Silica
10
Stand Steel Spring
Stand Tube cl B
1
•
'
Stanley Works—25
Starrett (L S) Co__*
Starrett Corp—
Common v t C--1
Preferred v t c._10
Steel Co of Can—*
Preferred
25
Stein (A) & Co com
*
100
6
(vot) *
Stern Bros A
—*
pCommon
—1
Stetson (JB)
*
f- Preferred
25
Stewart-Warner—5
Stinnes (Hugo)Corp5
Stix Baer & Fuller.*
Stokely Bros
1
Conv
pref——25
Stone & Webster.-*
*
No par val
"9%
:
10
y
57%
6%
24%
10%
24%
105
6% pref
v"
18
*
5
3
20%
36%
35
110
t
111
27
.25
67
101
136
5
7% non-cum pflOO
*
54
Truax-Traer Coal.
_
10%
6%
5%
6%
"19%
4%
40c
42
5%
46
4
.
50
A
5
Preferred--—---*
com
*
7%% pref—-100
Underw Ell Fisher.*
Unexcelled Mfg—10
Un B & P Corp
'
38%
46%
19%
i;
3%
s4%
v 80%
2%
v,
99
Union Carb & Carb *
Un St Yds Omaha 100
$6 pref vtc
5
Valvoline Oil comlOO
,8% preferred-.100
102
158%
7%
11%
18%
2%
19
Union Tank Car
38%
48%
20%
ik*
29
100
3%
Vicana Sugar v t c.3
Va-Car Chem—
■
2%
81%
99%
Common
5 % preferred. .100
Vick Chemical
5
Vick Financial
5
3% Union Twist Drill
5
28
30
United Aircraft-Un Aircraft &
*
25%
26%
VogtMfg
.♦
Vulcan Detinningl 00
7% preferred—100
20%
Waco Aircraft
Transport warr'ts.
Air
Transport
19
—
5
Unit Amer Bosch..*
92
94
14%
15%
hlH
Un Artist Theatre.*
Preferred
-100
United
97
24%
7%
Biscuit
conv
d Called May 24 at 113 plus div.
.*
pref. 100
n
9%
57
4 57%
7%
22
27%
42%
8%
13%
42
75%
119
21
25
117%
Nominal,
Class B
preferred. 100
(F W)_10
Woolw'th
Am dep rects ord.
Worcester Salt--100
Preferred
100
& Mach-.
*
7% pref A——100
6% pref B
100
Wright Aeronaut'l.*
Wrigley (Wm) Jr.-*
Wrought Iron
*
Wyoga Gas & Oil. %
1,31
60
115
68
125
48%
49%
19
19%
61
64
98
34%
36
102
84%
100
68
87
110
69%
49
50
Coach Mfg cl B-.l
25
25%
•7% preferred.. 100
123
Yale & Towne
Yellow
25
Truck
&
*
100
Y<mn^L A) Springy
Youngstown
Tube...
24%
91
97
128
25%
93
107
126
39%
: 40%
Steel"
common
iV Youngstown
1%
28%
*
Sheet &
*
114
Zonltp Product*..
s Ex-dlr.
9
33
Wool worth Ltd—
Door
Walgreen Co com..*
6%% cuthpf_. 100
4%% pref ww 100
10
Preferred
83
125
19%
»
r Canadian price,
common..10
$7 Preferred-.100
Young (J S) Co. 100
14
Waitt&Bond Inc A *
76
Iron
York Ice Mach
9
*
95
k Last sale,
W 1A
1
Wahl Co
6
24%
115%
'v4
lH
__*
Wagner Baking..
18%
Lines
106
15c
156
*
6% part pref—100
27
United
115%
111%
5c
153
6%
'
Worthington Pump
£ 39
Va Iron O & C„100
26%
25
1
New
6
Woodward&Lothrop
7%
11
Venezuela Mex OillO
Venezuelan Petrol.l
10
Wolverine Tube
Common
73
110
28.
38
*
23%
6?*
Van Nor Mach Tool5
Van Raalte Co
5
&
82
23
73
8%
Woodward
53
so
;
7% preferred—100
Woodley Petrol—_1
a*
*
*
Van Sweringen com 1
*
16%
Portland
4%
16%
49
j7% 1st pref
16
31
2
$4 preferred
*
Van Dorn Iron Wks*
Veeder Root Inc
14
Wood (Alan) Steel
28%
13%
81%
V
6%
41
14
29
86
55
70%
11
40
£
4
51A
11!
9H
84 i
14J
1:
*
Goodwill
Cement com
38%
4%
8%
8%
,5
The
Wolverine
48%
:;
53 j
4%
1%
51%
1%
84
Van Camp Milk
-.50
Station
*
Vanadium Corp
103
WJR
5%% prior pref.*
Valspar com v t c_.1
20
1
_*
Wizard Inc cl A
7% conv pref-100
Valley Mould & Iron
25%
25%
82%
Preferred
7% preferred. .100
80
*
Union Oil of Calif. 25
15
9_
$6 preferred
100
Will son Products--1
*
Vadsco Sales Corp—
Common.-*
27%
77
Common---
IVA
22%
.<
3$
1§
Wilson & Co.——-*
Cyclop Steel _1
8 % preferred. _100
20th Cent Fox Film
39
104
10%
10
17%
27%
1
37
19%
Universal Corp vtc.l
Universal Cons OHIO
Common
3%
8
Chatillon.-l
Ulen & Co
Conv pref
Willys-Overland
1
6% preferred—10
Preferred
10
Utica Knit Co.—100
10%
10
Twin Coach com.-l
9}
7%
12%
100
7% preferred. .100
Tuckett Tob pref 100 r 150
Tung-Sol Lamp
1 £
6%
80c div conv pref *
10%
37%
13%
7%
Wil-Low Cafet
Preferred
4%
*
(R O)—*
Oil-O-Mat
Universal Prod
*
Utah-Idaho Sugar .6
Trunz Pork Stores.*
&9
Williams
1
United Wall Paper.2
16%
k
40%
8%
Wm
16
* -y.2H
Trosan Oil & Gas—
1%
12%
(H F)
Oil
& Gas—...^..5
Winters & C'mpton 1
Witherbee Sherman
41
Am dep rets
Common
72%
17%
Wilcox
*
■AH
29
26
Wilsonite Corp
Wilson-Jones
Triplex Saf Glass—
Class
40c
3%
...
8% 1st pref
100
Univ Pipe & Rad-.l
4%
30c
V
Products
Tubize
30c
common
Universal Pictures _1
19
128
6%
6%
2%
18%
94
;.:i2%
Williams
13%
17%
*
Univ Leaf Tob
15
13
2%
Warrants
United Stove
Univ
14%
Wilcox & Gibbs—50
*
pref
23
Old
*
United Stockyards—
Common
-.1
conv
5%
34%
Steel common—*
Preferred——.—*
$6
25%
102
23
14%
Daylight
Trico
78
*
*
■
104
22
*
7% first pref -100
Whitm'n&Barnes2%
Whittall (M J)—
5% preferred
10
Wickwire Spencer
*
U S Tobacco
ctfs
15%
".
Screen_.l
Steel
Stk trust
49%
A%
33%
*
White (SS) Dental 20
White Rk Min Spgs-
V*
87
7% pref...—100
50
Mach -*
$4 conv pref
o
7% preferred—-50
Motor
23
31
49%
14%
Forging—
Truscon
White
White Sew
106
103
25
—100
22%
Corp *
151
5
59
3
20%
29%
90
2
Trenton VallDist—1
29
Preferred
39%
104
100
5% conv pref. .30
Wheel Steel Corp _*
12%
3
4%
38%
Westvaco Chlorine.*
IVA
26
24%
38
Pulp Pap._*
Preferred
3%
12%
12%
23%
__*
11
U S Steel Corp.-100
62
20
*
Co
Va
A
93
United Stores A
17%
2%
58%
Transwestern Oil-10
17
Class
.._*
Vot tr ctfs
West Air Line
Steel
Michigan Steel
Foundry
1
U SSmRef&Min50
3%
Transcontinental
it*
155
13
8%n-culst pf.100
207
55
3
Towne Securities
Preferred
36%
103%
149
11
*
West
U S Rubb Reel--..*
1st preferred
U S Sugar Corp
Shipbuilding
Picture
44%
141%
7% 1st part pf.50
50
Imp.*
com
9%
8%
44
139
Westland Oil
U S Radiator new—1
U S Realty &
U S Rubber
122%
West'he El & Mf.50
50
Preferred--
M
70
West Indies Sugar. 1
WestinsAir Br ke.*
W
16
62%
9%
*
Grocers._* r
28
102
4
31%
Preferred
W Va Coal & Coke. *
52
23
preferred
«•;
U S Print & Litho—
Common.--*
112
k
Tokheim Oil
Transue &
$3
Western
»
20
15%
*
Shipyards
Trans Lux
,27%
100
6% preferred—100
-100
SHbffMachin'yS
U S Stores
22%
135
100
Conv preferred..*
Am deprcts ord £1
Am dep rets def—
WA
66
.
U 8 Postal Meter.-1
18
;
61%
7%
Stocks, Inc
19
10
Western Cartridge—
100
97
200
Realty
Tob Frod Expts
44%
Common
9%
9
Weston El Instru—*
Tobacco Secur Ltd
8%
West
51
Roll Bear.
25
pref
*
Exp
1
Auto Supply—
U S Lines pref
*
U S Pipe & Fdy. .20
U S Playing Oard.lO
v 9%
43
ih*
Thew Shovel Coal.*
Torrington
48
5
com_.
conv
West Air
cum pr pf.100
Part conv& cl Al*
Tobacco & Allied
Strawb'ge & Clothier
6% preferred-.100
7% preferred. .100
Stromberg Carlson.*
6% preferred-.100
Stroock & Co
*
6
6
Thompson-Starrett *
> 23
$3 % preferred9%
Thompson (J R)--25
Thompson Prod—*
23%
100
$5 conv prior pf_'
Tide W Assn Oil..10 <17%
4% % preferred96%
20
drift
$4
25
-
7%
63
7% preferred-.100
35
1
40%
62
1
Co
12%
38
i
Timken-Det Axle. 10
103
Products com
37%
14%
5%
19
13
Shoe~Machl25
5%% conv pf-.50
U S Ind Alochol—*
U S Leather v t c._*
T"
Texon Oil & Land--2
48"
preferred—50
2d pref
20
Sterling Aluminum
Sterling Brewing-—1
Sterling, Inc
1
Sterling Products. 10
61%
40%
1300
30%
6%% Pref
Sterchi Bros com._*
I
1st
W 5%
61
1100
12%
Stand Oil
Stand Oil
U
13%
Todd
82%
6%
15%
Wesson Oil & Snow
7 %jpreferred.
5
Sulph..*
Transamerica
Stand Oil
6
38
Tide Water Oil
188
80}
*
11%
12%
Tilo Roofing com.-l
Time Inc com
3
11%
1%
6%
14%
100 r 117
Western Tablet &
28
Stationery
35%
31
30
Preferred
9%
22
108
US Freight
U S Gypsum.
Pacific Land
Trust old stk_-100
Ctfs sub shares.. *
42
it*
Western Dairies—1
Tex Pac Coal & OHIO
40
1
com
U S Finishing*
7% ^referred. 100
US Pol IB
.'.1
7%
36%
Tishman
51
Wellington Oil
1
Wells Fargo Expr__1
Wentworth Mfg.1%
1
Un Specialties
U S Distrib
31
71
Ul
Bros
U S Envelope
Preferred
Corporation 25
Subscrip insatl rets
Timken
Brower
1
B
A
7"'
43
1
18%
22%
Texas
£
92%
39%
46
29%
"4%
*
preferred
29
Si
Preferred
$3
26%
39
Welch G'pe Juice2 %
Preferred
100
7% conv pref-100
Inc.—*
Telaut'g'ph Corp. .5
6%
Tennessee Corp
.5 V. 12
Tennessee
Prod
*
5%
Warrants
4%
Term & Trans com.l
5%
v
•8
Webster Eisenlohr.*
$7 preferred
100
1
6% preferred
35
%
9%
104%
Technicolor
Trane Co
Stand Oil
1%
32
Iron & Steel com
Stand Oil (Cal)
*
(Ind)—25
(Kan)-.10
(Ky)_ —10
(Neb)—25
of N J--25
(Ohio)—25
Untd
4
1
Taylor-Wharton
Toledo
Stand Com Tob—*
rilojajs
::
;
conv
Weisbaum
,
3%
'
25%
Spiegel Inc com—
$4.50 convprefSquare D Co B
1
Class A pref
*
Squibb (E R) & Son*
Conv
Un Shipyards
12%
54%
27
*
Wayne Pump
Union Premier Food
50
60
100
Thatcher Mfg
*
Stores com
11
Thermoid
9
20
Seal_.l
preferred-10
12%
120
47
30
29
*
Stand Cap &
_
12%
13
24
pref
*
Fdy & Pipe *
(Northam)
$3 conv pref
*
Waukesha Motor..5
Wayne Knit Mills. 5
10%preferred--10
13
13
10%
Spear & Co
*
$5.50 pref---—*
Spencer Chain Sto.*
Spencer Kellogg—*
Sperry Corp v t c—1
Spicer Mfg Co-- — *
$3 conv pref A—*
$6 preferred
175.
17
$3.60 conv pref.
Thayer-Foss pref 100
Sparks-With'gt'n Co
Common
39
Texas
Mills Inc
Southland Royal--*
Spalding (AG)&Br.*
7% 1st pref--.100
Spang Chalf't & Co *
6% cum pref--100
37%
Taylor (K) Diet—
Texas Gulf
2
18
South Shore Oil-10c
S'west Pa P L--.-50
31
Texas Uulf Prod--.*
15
South Penn
18
11%
*
Warren
$2 preferred
24%
31%
60^
*
Warren
5
United Molasses Ltd
Amer dep rcts__£l
Unit Paper board. 10
Preferred
100
Unit Piece Dye com*
Preferred--—100
Un Prof Sharing—*
...9
5%% par tic pr.50
98%
152
Tampax Inc
1
103% Tastyeast Inc cl A_1
39
Taylor-Colquitt Co 5
33
13
$3
Rights
Un Eng & Fdy
United Fruit
United Milk Prod..*
17
58
pf-.-*
conv
Warren Bros
Un Merch & Mfrs_*
24%
6%
13%
Warner-Quinlan Co*
Electric
12
Talcott (James)
Preferred
Socony Vacuum.-15
Solar Mfg Corp
1
Sonotone Corp
Conv preferred
Common xw
60
Preferred
10%
36%
1
1
Common w w
31;
$3.85
10
Taggart Corp com
7 % preferred
$2.50 pref
14%
28
*
Warner Co com
9%
35%
Sylvania Industrial *
Symington Gould—
21
H*
26
Sir!an Lamp cornPreferred
Snider
70
67
Co 7%
100
14%
Coal Cos com.-.5
6
5
.
Warner Bros. Pict..5
Dyewood.10
7% preferred--100
17%
35%
Mills class A
62
_
Ward Baking Corp—
Com class A
*
Com class B
*
United
Silk
Susquehanna
*
•
17
33%
hi*
20
United Drug.
5
United Dry Dock..*
'
——*
6 % preferred
Walworth Co
Un Drill & Tool
4%
47%
43%
5%
United
10
Superior Steel
32%
.46
Preferred
7% preferred. .100
17
45
13%
44
19%
*
(H) Good'm
Worts com._*
Wal th'in Watch com *
Certificates,
125
44
B
Glass
Simmons-Boar dinan
&
6% preferred-.100
4%
46%
142
5%
13%
43
Waldorf System
Walker
preferred.._*
New
69%
16
Per share
Par
United Carbon
*
[Jnited-Carr Fast..*
United Chemical--*
$3 part pref
*
United Cigar StoresCommon
-1
New common
1
20
19%
68%
122
Oil
#
37
35
Sullivan
129%
PR Pub new pref
*
Simmons Co
*
Rights w i—
Simmons Hdw & Pt
Common
*
Simms Petroleum. 10
15^
Submarine Signal.25
16%
15%
17%
*
preferred
150
Rights
95
Studebaker Corp._l
Stutz Motor Oar—*
125
6
Warrants
11
90
Ask
Bid
Stocks
Ask
Par
Per share
Struthers Wells
Titusville com—*
Preferred
100
14
39
G)*
*
Shell Transp & Tr £2
Shell Union Oil
*
Phattuck (Frank
Sheaffer Pen
Bid
Stocks
Ask
Bid
Par
Per share
'i//.
day of the month preceding the date of
1
68
70
87%
99%
34%
87%
101
fiu
6
35.,
H
.
possible for the closing day of the month preceding the date of issue
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore,
in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishinK prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is
quoted 0.50 to 3%—would indicate that the 1937 maturity yields 0.50% and the bond due in 1951
Quotations for all securities
,
are as near as
yields 3 %.
Therefore, in the following list, it must be remembered the word to
indicates that the figures shown are the yield basis; all other figures are bid
&
and
asked prices.
Bid
UNITED STATES—See
Ask
4Mb 1947-52—A&O
4s 1944-1954—J&D
3Ms 1946-56..M&S
3Ms 1943-47--.J&D
3 Ms 1940-1943.J&D
3 Ms 1941-1943-M&S
3Ms 1946-1949.J&D
3 Ms 1949-1952.J&D
3s 1951-1955—M&S
3 Ms Aug 1 '41.F&A
3Ms 1943-45—A&O
3s 1946-1948—J&D
3 Ms 1944-46—A&O
2Mb 1955-60—M&8
2Mb 1945-47—M&S
2Mb 1948-51
M&S
2Mb 1951-1954.J&D
2Ms 1956-59.M&S
2Mb 1949-53
J&D
3b Panama Canal 1961.-Q-M
3b Conversions 1946--— -Q-J
8a Conversions
1947
Q-J
?e 19
114.12 114.24
110
110.16
107.30
105.10
105.14
106
103 12
103.16
102.7
108.10
105.20
105.18
106.9
103 22
103.22
102.11
105.27 106.5
105.14
105.5
103.1
103
105.10
105
100.14 100.19
101.12 101.20
100.2
100
99.16
99.14
99.15
99.13
97.13
114
97.16
118
108
111
109
111
Bid
Bonds
Net
also pa
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Jefferson County
■
Mobile
101.6
101.18
102.8
102.14
102.7
100.24
Sept 15 1937
Feb
1 1938
Mar 15 1938
June 15 1938
Sept 15 1938
Mar 15 1939
June 15 1939.—.—
Dec 15 1939
Mar 15 1940
June 15 1940—
Dec 15 1940
Mar 15 1941—
June 15 1941
101.8
101.29
101 31
101.20
10^ 10
102.16
102.9
100.26
100.11 100.13
100.19 100 21
100.8
100.6
100.4
100 2
99.30
99.28
99.12
99.10
1M% Dec
I
i
3.00
New Refunding 2-5s
4Mb Refunding 1937—A&O
4 Ms Water & Sew '39.J&J
_
Mobile Co—
■
.
62
101
64
100
'103""
yKe!
4Ms June 1 1937-1948—.
5s School May 1 1945
4Ms R & B 1937-38-J&D
4Mb 1939-1958
J&D
Gen fund 4Mb 1941-66 J&D
Montgomery—
5s Pub Imp Jan 1 1938
58 funding 1939-1966.-J&J
4Mb Sanitary Sewer Jan 1'44
105
100
102
4Ms Water 1937-1964
3 Ms g July 1,1937-44
J&J
San Francisco (City & County)
5s Water 1938-1951
J&J
58 Water 1952-1969—J&J
4 Ms Water '57 '58. '59-J&J
4Mb 1937-1951
J&J
4Mb 1937-1951
M&N
4 Ms Water 1938-1977. .J&J
4s Water Distrib 1937-53
San Joaquin Co 5s '37 '49.J&J
Santa Barbara 5s '38-41-JanlO
4Ms gold Aug 1943—F&A
Turlock Irrig Dist 6s
West Side Irrig Dist 6s
100
103
104
107
100
99
101
99M
102
96
100
—J&J 63.90
Morgan Co. 5s 1938
5s Road 1939-1952—F&A
Tuscaloosa 6s P U 1937-45
104
3.70
3.80
102
108
103
165'
103
105
J&J
4Mb W Mar 10 1938..M&S
Tucson 5s Water 1950
108
109
1941
5Ms serial
ARIZONA
Maricopa County—
School No. 1 5a 1945—J&J
Highway 6s Jan 15 serially.
Phoenix 4Mb '50 opt '30-J&J
4 Ms 1938-1956
J&J
4Mb Court Hse '37-48.J&D
6s Jan 1 1946
J&J
5s Jan 11954 opt 1934—J&J
5s W W 1938-1950
J&J
Phoenix Un H S D 4Mb 1948
Prescott 5s 1948
J&J
101.6
3% prin & int guar '44-*52 100
99.23
2 M % prin & int guar '39-'49
99.21
99.13
2 M % prin & int guar *42-'44
99.6
101.12
2% prin & int guar 1938— 101.6
100
107
CANADA—See
1M % prin & int guar 1937—
100.14
100.8
100.08 100.12
104
106
103
fl02
6 3 75
6 3.75
less
6 3.75
less 1
1
108
101
110
6 3.50
less 1
6 3.50
less1
100M
90 M
92 M
93 M
...
-
5 Ms
5 Mb
95 M
A
U
S PO SSES
J&D
15 b 1.50
3Ms Sept 15 1940-53.M&S b 2.00
Hawaii Terr 4Mb '49.M&S 15 b 2.50
5b
1937-1956
4Mb Jan 1945
4Mb Nov 15 '37-'56.M&N 15
4Mb Nov 151937-58—M&N
4s Aug 1947 opt 1937-F& A
2.10sJuly 20 1941-1945
1.70% refdg 194fr44.M&S
1.75% refdg 1940-44.M&S
—M&N
Ms Oct 1959
1.00
6 1.75
6 1.90
to
6
to 2 10
1.80
6 1 80
to
2.30
2.10
105
108M
108 M
110
110
107
103
111
..........—
5s July 1954 opt
3.00
J&J
2Mb 1938-1946.
2.80
6 1.00
to 2.75
S Ms renewal class O 1956. J&J
Msharbor impt June 1 '37-73
6 3.50
6 3 90
4Mb highways 1952.....M&S
4Mb 1956 and 1959
M&S
4Mb 1942, 1946, 1949—M&S
4s pub highway 1949-51.M&S
6 3.60
4s refunding 1945-1954...
6 3.60
6 3.60
6 3 60
6 3.40
6 3.65
3M* refunding 1955-1965—
100
Annlstonref g 5 Ms Dec 11939
101
5b schools 1937-1947—J&J
Bessemer 6s pub impt 1937-'38 / 68
5s funding Dec 1 1947.—. f 68
Birmingham—
3Ms impt ref 1939-50--J&J
4a 1938-1941
A&O
4s 1942-1961
A&O
4Mb 1938-1960
A&O
4Mb pub impt Dec-1 1937..
Sssewers Sept 20 '41—M&S
Gadsden 6% impt
5s schools 1938-40
....
A&O
Huntaville 5s funding 1942...
6s pub impt Aug. 1 1937..
-A::
•Tax-free In Connecticut,
May 1 at 100.
,
2.85
1.25
0.75
1.25
to
2.75
2.00
to 2.80
to 2.80
to 1.90
to 3.00
6 125
to
3.05
6 1 00
to
3.40
'
,
J&J
6 1 25
Ms Harb Imp '37-'61 M&N
6 1 30
4Ms
1938-1969
M&S 6 1.75
5s Municipal 1937-61.-F&A 6 1.25
3.45
3.25
45
3 Ms ser B Jan 15 '77 J&J
Los Angeles Cit
geles City High Sch Dis
5 Ms 1937-1954
M&N 6 1 30
5 Ms Nov 1937-60
M&N 6 1.30
3.60
4s
3.70
1.50
6 3.80
3.50
F&A 6 1 25
J&D 6 1 25
J&D 6 3.10
1937-1964
1937-1945—..
1946-1961
—
3 Ms Jan 1 1938-1960
6 1.50
Los Ang Co 4 Ms '38-'49--F&A 6 1.50
6 4.00
Modesto Irrig Dist 6s...
75
Oakland 5Mb 1937-43—F&A
5
4Ms Mun
-
101
100
Imp '37-43-F&A
%
2.50
to
to 2.60
to 3.00
2.40
to
;lV''
M&N 6 1.25
to 2.90
J&J 6 1.35
2.30
to
lMs Bdge 1937-55—M&N
(County)—
1948—J&J 6 2.85
to 2.30
F&A 6 1.00
to 2.80
6 1.00
to 2.00
6 2.00
to 2.80
6 Too"
to
♦4Ms School 1937-'40-F&A
♦4Mb School 1940-'52.F&A
4 Ms Water Aug 1941.-F&A
4M« 1937-1969
F&A
3.85
2.60
♦4 Ms Sch Aug '37-'43.F&A 6 1.00
♦4s Park 1937-1943— F&A 6 1.00
3"20
to 2.40
2.40
to
New Haven—
Apr 2, '40 tax-expt A&O 6 2.15
6 2.40
♦4Mb 1943-1952.
♦4Ms Paving Aug '37.F&A
•5b
1937-1951
S&J6 1.00
1.95
*4s
lessi;
to 2.1
to 2
----F&A
%
to 2.85
M&N 6 1.25
1937-1944
4s Munic Bldg
4s 1937-1952
3.55
3.30
3.30
to
to 3.10
New Britain
3.05
to
to
to 2.80
1.00
2*90 %
to
to
to
,
•
,
,
to
6aBasis.
Flat price,
n
Nominal,
:
Called
x
^
Jy). 'Jy
i
W'&
;
,
yi ''AM
yyyyyyyyyyyyyy'y
■yyyy.r
3 1(
X Bid prices for long and short maturities.
t Less 1 on bid side.
_
;
lyyyyiy.
>;
...
.
:.
"yy^y :"y-':\y
y.'
.
'
^
''
'
";4C
-r%i 'i
;
frV:
~■; ■>'• -yi
.
rw
I
2.85
to
6 0.75
to 3.70
to
to 1.70
6 1.00
6 1.10
County—-
4Mb 1937-1951
Moriden (City)—
4 Ms 1938-1943
Middlesex County—
to 3.75
to
k-tfi'Vfcvv y.
m
Manchester 9th School Dist—
3.65
Oakland S D 4s 1?
akland
1937-44—J& J
Orange Co 5s 1938-45—-M&S
Pasadena 4s 1938-42
J&J
-
♦4MB
97
to
2.80
to 2.40
♦4 Ms Wash't'n '41-'47 .J&J 6 2.00
Killingly (Town)4 Ms'37-56J& J 6 1.00
to 3.75
to
"\V
to 3.10
Manchester—
to 3.80
96 M
2.00
to 2.85
4Ms 2d North 1944
J&J
♦3 Ms South Sept 1955-M&S
3.70
3.70
to
to
Metropolitan District
2 Ms Wat Sup '38-'77M&N 6 0.75
Hartford (School District)
*4Ms 1937-1947
M&S 6 0.75
♦4Ms Northeast 1959.J&D
101M
100M
3Ms Sch Dist 1938-61—J&J 6 1.50 to 3.30
315
;
Hartford
to 3.25
to
High Sch '38-'55—-J&J
1939-1960
M&S
♦4Ms
3.40
to 2
••••
—
♦4s
,V
to 3.00
♦4 Ms 1937-1942 tax exm't- 6 0.85
6 0.85
4Ms March 1,1938-1951
3 Ms Wat Rev '37-*48—J&J
Electric Plant Revenue—
Ref 4s 1939 to 1975.J&D 6 2.00
3Ms ser A 1938-77..J&J 6 1.50
to 2.50
*
Groton S D 4 Ms June 1 '37-60 6 0.75
Hartford 3 Ms Bdge '55—J&D 6 2.90
♦4s Water 1940-45
J&D 6 2.00
♦48 Water June 1, 1937-'39_ 6 0.75
to 3.00
to
to 3.25
to 3.00
67
62
to
to 2.95
6 1.00
6 3.50
6 1.00
Greenwich—
3.55 %
to
3.30
to
J&D
Glastonbury »4Ms '38-58-J&J 6 1.00
100
to
to 2.90
to 2.50
Fairfield (County)—
lMs 1937 to 1950
to 3.20
6 2.10
6
to 3.00
to 3.35
J&J
1937-41
East Hartford Fire District—
♦5 Ms
1938-1951——M&N 6 1.25
1
less
6 1.00
62.40
to 3.00
1.00
to 2.10
6 0 75
97
to 3.00
6 0.75
6 1.85
to 2.75
6 3.60
to 3.10
F&A
1938-1968-
Danbury 4s 1946 taxable.J&J
♦4 Ms 1937-65
J&D
3 Ms Fund 1941 tax'le.A&O
East Hartford (Town)—
4Ms Sch 1937-49
M&N
4Mb Sch 1950-59
M&N
to3.10
to 3.65
6 3.80
6 2 00
123
to 2.65
to 2.80
to 3.60
6 3.70
to
to 2.95
6 2.50
6 3.25
125
Bristol 4Mb Water 1939—J&J
♦5s July 1, 1937-55
J&J 6 1.00
♦Cheshire 4 Ms 1938-45-J&J 6 1 25
6 2.50
to 2.30
5s
122
to
to 2.00
to 2.50
4s
to
♦5s Construc'n 1937-49 J&D 6 0.75
li.OO
3 60
125
to
to 2.70
6 1.25
6 3.70
2.50 %
1.00
1938-54—F&A 6 1.20
1937 to 1941-J&D 6 0 75
4Mb 1937-1968
71
71
3.00
3Ms improvt
2.75
104
to 2.00
to 2.25
to 1.90
2.80
M« Water 1937-41—A&O
4Mb Water 1937-40—A&O
4Mb Water 1941-70
A&O
3 50
3.50
3.55
102
to 2.15
♦4s
to
5
to 2.65
to 3.20
to
350
3 30
%
1.75
to 2.90
2.85
1.00
Branford
2" 50
3.75
3.50
2.75
1.75
to 1.25
1.10
4Mb High Sch 1938-63.J&J
to
3 40
to 2.85
1.00
1.00
(T) 4 Ms '38-'50 J&D
Bridgeport 4Ms 1937-65..J&J
J&J2 6 2.10
J&J2 6 2.50
1944-1948
3
ALABAMA
J&J
5b 1974-1983
to
4Ms Sch 1937 -1944—J&D 6 1 25
6 3.25
1943
33
112
113
120
118
Bloomfield4Ms 1938-'52_A&0
Refunding 5s 1983
/ 59
Los Angeles 4 Ms 1937-51-J&D o 1.25
4s Water 1937 to 1945.M&N 6 1.25
6 2.25
4s 1940-1962
4s Water wks 1937-51.M&S 6 125
2Mb Wat Wks 1956-76 M&N 6 3.10
3 Ms Water wks 1952-75— 6 3 20
2.90
to 1.90
/ 29
J&J
-J&J
J&J
3.30
Imperial Irrigation District—
Refunding 6s 1983
—J&J / 64
3.40
less!M
to 2.25 %
co
'50.J&J
3 Ms series O 1942-1971. J&J
114
6 4.00
2.50
6 1.25
East Contra Costa Irrig Dist 6s
Golden Gate Bridge & H'way-
107
3.45
to 3.10
1944
J&J 6 2.00
4Ms Ref Wat 1937-67.J&D 6 0.40
4Mb Water 1962-1965-J&D 6 3.00
8DN0I 4 Ms 1938-53-J&J 6 0 70
5 D No 1 4 Ms 1937-47.J&D 6 0.50
4s July 1941-1945
J&J 6 1.50
6 2.40
3.65% March 1, 1950-54—
2Ms Sew dist 1947-56.A&O 6 2.00
5 Ms 1944-1963
5Ms 1947-1956
5Ms 1964-1973
3.00
1948-1952
Mun Imp '38-*48-A&0
Alta Irrig Dist 5s
Bakersfield 5s 1937-52—A&O
Berkeley 5s 1942-1951
J&J
5s School 1938-1955
J&J
East Bay Mun Util Dist—
5s 1938-1974
J&J
to 3.10
3.10
to 3 05
104
to
4 Ms
to 3.10
6 1.50
103
F&A 6 2.80
6
Alameda 4s
2.00
2.50
3~ 10
to
0.75
0 75
1 00
Moffat Tun Imp D
4.00
104
103
2Mb Feb 1
to 3.00
6 1.50
108
111
5Mb Aug 1941
Puerto Rico—
4 Ms funding 1963
J&J 6 3.75
5s Jan 1 1950 opt '44—J&J 6 3.30
4s gold 1953
J&J 6 3.50
.
to 3.25
101
4MB 1950
4Mb 1957
5s April 1955
5b Feb 1952
to 3.25
105
J&J
Philip Isls 4Mb 1952
4
3.25
6 3.10
4.25
3 Mb Jan 1 1940-1949—J&J 6 2.00
Veterans Welfare—
3s Feb 1938-1952
F&A 6 1.25
2Mb Feb 1 1938-1954-F&A 6 1.25
SI ON
Honolulu (City & County)—
6s Pub impt 1956-J&D 15 6 3.75
5s Jan 15 1938-'56—J&J 15 b 1.50
103 M
102
Highway 1937-48.J&J30
1938-1947
F&A 6
Olympiad 1937-71-J&J2 6
F&A 6
1938-1940
1941-1947
—F&A 6
4s Harb Imp 1985 opt
5s Jan 2 1941-1943
to
to
0.75
0.75
1 25
93.
page
6 0 75
4Mb
6 3.30
CONNECTICUT
Highway 1937
J&J3
4Mb Univ Bldg Jan5'38-65J&J
4s Jan 2
TERRITORIES
4.50
4.00
1.50 to 4.00
5 Mb
4Mb
4Mb
4Mb
4Mb
4MB
3.25
3.50
to
2Ms Sewer Disn'47-56A&0 6 2.00
»
J&J
J&D
1945-1964
1950-1969
CALIFORNIA
to 2.90
5 1.25
3s Munic Wat 1963-72. A&O 6 2.60
3 Ms Mun Water Retire
1963-1972
A&O 6 2.60
4.00%
4b Water Rev 1937-1976—
Little Rock S D 4s '38-'55 M&S
St Francis Lev D 6s 1947.J&J
.
to 3
4 Ms Water
-
4Mb Fund 1941-50—M&N
3.75
3.25
-50
to
to
-
less 1
Little Rock—
&prlnguar '?4-*64
2.70
3.45
3.60
to 3.65
to
3s warrants 1939-1951-J&D 6 1.00
2 Ms warrants 1952-'54.J&D 6 2.90
Colorado Spgs 4s Mar 11941 - 6 2.00
4 Ms 1937-1939
J&J 6 0.75
Denver (City and County)—
3.50%
3.50%
3.50 3.50%
,
102.6
102.
3% int & prin guar 1944-'49- 101.24 102.
3 % int & prin guar 1942-'47
101.24 102.
2 H % int & prin guar *42-'47 100.26 100.28
100.11
1M % int & prin guar 1939-- 100.7
Instrumentalities of U S Govt
Bonds
Federal Land Bank—Farm Loan
100
3s July 1 *55 opt '45.J&J
100M
100
3s Jan 1 *56 opt '46-J&J
100M
3s May 1*56 opt '46.M&N
100M
100M
101 M
3MsMay l'55opt'45M&N 101M
48 July 1 '46 opt '44..J&J
108
108
4b Nov 1 *57 opt '37-M&N
101?*
101H
103
4s 1958 opt 1938—-M&N
102 M
100
4 Ms Mayl 1957 opt *37— *100
4 Ms '57optNovl '37 M&N
101M 101
104M
4Mb 1958 opt 1938. M&N 103 M
3M% int
to 2.60
to
to
2Ms State H'way '39-'54-J&D 6 1.00 to 2.90
3.50
3.50
Springs 4Ms"'37:'50"-M&S
Hot
3.40
COLORADO
ARKANSAS
4M« Highway
4Mb Highway
4Mb Highway
3.40
to
113
104
to
1.25
-
,
30
to 3
1.50
1.25
4 Ms Wh & Har *38-'52_J&J
Montgomery Co 4Mb 1957-59 53.80
6s Road 1951
Redlands 5s 1937-51— J&J15 b 1.25
Riverside 5s 1937-53
J&D b 1.25
Riverside Co 5s '37-'54-M&N b 1.25
Sacramento 4s Jan *38-'45 Opt b 1.00
101
Net
Ask
Sacram'to Co 4Mb '37-'46 J&D 5 0.75
San Diego 5s W W '43-'54A&0 6 2.90
1.25
5s Water 1937-63—
J&J
6s Municipal 1937-1960 J&J
1.25
1.50
5s School 1938-1966—.F&A
City-
98.22
98.18
15 1941
Home Owners' Loan Corp—
7-yM
3.60
3.70
To
or
Bid
Bonds
Net
„
Tuscaloosa Co 6s Bridge
5s Road 1957
and notes—
Ask
4Mb Ot House 1937-43 M&N b 3.75
4Ms Ref 1938-1961 —-A&O b 3.80
Madison Co 5s Refunding 1940
5s W W 1939-1957:-
U S Treasury certificates
To
or
To
or
.
Bonds
Yield Basis
Yield Basis
Yield Basis
v."
.,
-
•
Y i'-'1.
y),.y'':y'"y:~yy:y -'.y.
STATE
92
BONDS
MUNICIPAL
AND
Quotations for all securities are as near as possible for the
closing day of
the month preceding the date of issue
Yield Basis
Bonds
Ask
Now London—
*4 Ms Imp 1938
—M&S
4M® Park July 1942. -J&J
4ha Water 1950
F&A
Be Dec 1 1937
J&D
Nor walk (C) 4a 1954-1964..
•4ha Sch March 1938-1953.
•4)48 Improv't *37-'39--J&J
3Ms 1937-71
--A&0
3Xa Sewer 1947-70. J&D15
5s 1937-71
A&O
Norwalk (T) 4Mb 1942-J&D
4Xa 1937-1968
----Norwich 4 Ms water 1939.M&S
*4Xs 1937-1964
M&S15
4Mb Refunding 1938.A&0
•Plauifield (T)4 Xb *38-'57A&0
Putnam (T) 4 Ms '38-'46.A&0
•Ridgefield (T) 4 Ms Jan 1 '43
Stamford (O) 4s 1942—M&N
Stamford (T) 4Mb '38-'45 J&J
*4 Ms Sch 1937-1965—M&N
4Mb High Sch 1937-'59 J&D
Torrington—
*5Ms Fund 1938-'41
J&J
4Ms July 1 1939
J&J
Wallingford (Town) 4Mb
1938. 1943, 1948. 1953.J&J
4s 1937-46
J&D
Water bury—
4s Water 1937-1965
J&J
4Mb City Hall '37-'63-.J&J
Ts July 15 1937-66
J&J
(b Water 1937-44
J&J
Bdge St &c '40-'64.J& J
is
1946-1953
J&J
s Water 1937-64
J&J
Tater 1937-1951—M&N
5s Water 1952-1971.M&N15
West Hartf'd 4Ms 1943..J&D
4Mb Mar 15 1938-48.M&S
W HavUSD *4Ms'38-'56 M&N
Westport 4Mb July 1 1937-60
Weston (T) 4Mb '37-'45.M&N
Windam (Township)—
4s 1938-1942
J&J
Net
Akershus
„
4s
Extl
s
to 2.90
Extl
s
Extl
s
1.00
1.90
to 3.30
to 3.35
to 3.40
b 1.00
to 3.20
1.00
0.75
1.00
2.80
to
Extl
to
Antwerp (City) extl 5s *58 J&D
Argentine Repub—
b 1.25
to 2.60
1.00
1.25
to 2.50
to 2.80
0.75
to 3.00
6 1.00
to 2.15
°30
f 6s Oct 1959
f 6s 1960
.A&O dl01«32
.
Extl 5 Ms pub wks '62 .F&A
s f conv 4Ms *71-M&N
1.00
to 2.85
1.00
to 2.50
Extl
0.75
0.75
0.75
0.75
to 3.00
to 2.90
5s
1957
M&S
Extl 4Ms 1956...iw.-M&N
Austrian Govt 7s 1957—.J&J
to 3.00
Baden extl
to 2.50
s
f 7s 1951
A&O
to 2.85
to 3.25
2*60
to
b 1.25
to 2.90
6 0.75
to 2.90
b 0.75
to
6 1.25
to 2.30
2.50
to 2.90
7s 1948.
_
Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955
J&J
Extl s f 7s 1955
J&D
Bergen, Nor Ex.sf 5s '60M&S
Berlin 6 Ms 1950
6s June 15 1958
A&O
J&D
Bogota (City) extl 8s '45.A&O
Extlsf 6 Ms 1947
A&O
Bogota (Mtge Bk) 7s May '47
7s Oct 1947
A&O
"2.76 %"
b 2.85
6 1.00
Brazil 8%
21M
23 M
25
22
23
23 M
23 M
I l\y
11
12
J&J
10M
HM
M&S
II*
1!*
1941
44
34
48
38
37
J&D
35 M
Extlsf6Ms (1927) '57.A&0
to 3.00
5s of 1895
5s of 1913
26
1.00
99
116
3.90 %
114
to 4.00
100
102
4.25
b 2.50
to 3.00
5 3.50
to 4.00
92
94
65
100
72
104
to 3.25
4.00
b 2.50
b 4.25
101
105
100
101
93
95
1937-1939
M&N
5Ms 1940-1950
M&N
Ref 4Mb non-opt 1947-56—
New Smyrna new refunding-I Orlando 5Ms 1937-1952
Refunding 5s 1952
Refunding 4s 1938-62.F&A
6
4.00
30-yr
5
4.50
4.00
b
98
Orange County 5s 1944.-J&J
b
4.60
4.30
...J&J b
4.70
5Ms 1945-1950
6
4.75
4.50
6s 1940-1950
b
4.80
4.60
3.95 %
89
;
101
Palm Beach
b 4.50
(City of) 5s
Pensacola 4Mb ref 1941.. J&J
100
101
Extl
70
68
68
68
68
4.20
81
62
106
104
f 6s 1960
s
ser
sec
70
70
70
4.10 %
loan 6s 1960
J&J15
4.50
95
55
r::
98
4.25 %
98
57
CITIES
22
22
21M
21M
Connecticut.
30
&
26
101X
109
110
,
6s series B 1951
Chilean Cons Municipal
Extl
f 7s 1960
s
(Rep) ext 7s
7% assented
Extl
s
s
A&O
Loan-
A. _M&S
ser
Chili
Extl
1942.M&N
A&O
f 6s 1960
f 6s Feb 1961—-F&A
Extl s f 6s Sept. 1961 _ -M&S
Extl Ry ref 6s 1961
J&J
Extlsf 6s 1962
M&S
Extl s if 6s 1963
M&N
6% assented
Chili Mtge Bk 6 Ms *57 J&D31
S f gu
6 Ms Jne 30'61- J&D31
A&O
Sfgu 6s 1961
6s
101 h
76 M
76 X
77
101M
97 M
F&A
1955
M&N
1962
6% notes 1931
.....J&D
6s stamped 1931--.—--Chinese Government—
100 M
104 X
101X
97 X
SIX
SIX
80
79M
Administrations—
5 Ms of '22 ext 1961
Customs
80 M
5 Ms of '26 ext 1st ser 1969
5 Ms of '26 ext 2d ser 1969
80
Dortmund Munic 6s 1948
Dresden (Ger) ext 7s *45 M&N
Duesseldorf 7s to 1945—
Duisburg 7s to 1945
El Salvador (Rep)—8sA'48 J&J
Certificates of deposit
Estonia (Rep of) 7s, 1967 J&J
Finland (Repub) 6s '45.M&S
Frankfurt-on-Main (Germ)—
7s 1937-1945
Extl s f 6 Ms 1953
French Government—
20
20
M
20M
66
100 X
108
A&O
20 M
M&N
117M
7s ext of 1949 stamped.J&D
120
116M
115M
24 M
61
100 H
„
Young
25
25
6s
1953.
Gold
61M
17X
50
32 M
20
23X
23
18M
19
22
23 ys
20 M
6s
'
30M
'
29
•20
•
ex
■
8
A&O
1st series 1957
F&A
6 Ms 2nd series 1949
F&A
Havana—1st 6s 1939—-Q-J
2d 68
_Q-J
Heidelberg (Germ) 7 Ms'50J& J
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
Btg 7Ms 1945
J&J
Extl s f 7s Sept 1946..J&J
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A..M&N
10
'
12M
13M
20
97
26
22
25M
22
22
22
20 M
21
10X
10X
10X
20
98 M
99
18M
•
19
25
20
•
•
.
18
19
94 '
94
: i7M
105 M
26
24
30
26 M
113
_
S5X
86
31M
32 X
85M
75 M
90
94 X
SOX
95
79
75
76
81
m
'
20M
'24
Luneberg (City) 7s 1948.M&N
26
'19
s
f 6 Ms
*95
30 M
30
Maranhao (State) Brazil—
Ext s f 7s 1958
M&N /
81
60
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
24 M
24
Mendoza (lYov) Argentina—n
7 Ms extl s f 1951——J&D
6Ms 1954.-.-.-.-.......
M
18
105M
24
1958
M&S
Certificates of deposit
Lower Aust (Prov)7Ms'50J&D
67
19M
22 M
Oriental Dev Co 6s'53_M&S
Orient Dev Co 5Ms'58M&N
Extl
.
"ml
96
'
Japanese Government—
Sf 6 Ms 1954
F&A
Extl s f 5Ms 1965
M&N
(City) Peru
H
48
7Ms'61ser B($bds)M&N / 22
Hungary (Kingdom)—
Sink fund g 7 Ms 1944—F&A
Jugoslavia—See Mtge Bank of
Leipzig (City of) 7s 1947F&A
22
40
29
28
'
Irish Free State 5s 1960.M&N
Italy (Kingd) extl 7s '51.J&D
Prestito Redimibile 3Ms_Ital Cred Consortium for
Phb wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
22
24
100
'
'
Sf
22
Iff
17
11
16
A&O
1946
Hanover (City) Germany 7s*39
Hanover (Prov) Germany—
Lima
Hukuang Rys 5s £
J&D 15
65 X
Coup No 39 due Dec 151930
Coup No 38 due June 15 '30
10 X
Cologne Germ'y 6Ms'50-M&8
29
Colombia Rep 6s 1961
J&J
29
6s Oct 1961—
-A&O
/ 79
Scrip issue of 1933
f 59
Scrip issue of 1934
Colombia Mtge Bk—
25 X
20-yr s f 6Ms 1947..—A&O
22 M
Sink fd 7s(of 1926) *46 M&N
22 M
Sink fd 7s (of 1927) '47 F&A
34 M
33 M
32
'
Dec 1'34 stp
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964..M&N
Sink fund 6s 1968—-F&A
Guatemala 8s 1948
M&N
aifci (Rep) 6s extl 1952.
30
24 X
'
1
Hamburg (State of) Germany
20
15
it*
it*
'
Graz(Mun)Austria gs*54M&N
78
40 M
19M
21M
21X
21X
21X
21X
21X
19M
19M
19M
19M
19M
23 M
58
40
'
to Oct. 15'36.
coupons
26 M
23 X
29
June 1'35 to Dec. 1'36..
_
10
It*
15*35
April
21
21M
5Ms unstamped 1965
6s
8
1965- —-J&D
German Prov & Comm Bk»
(Con Agr Loan)6Ms'58 J&D
77
20
19
19M
26 M
'
...
85
28 X
96
20
'
July to Dec 1935
Jan to June 1936—
July to Dec. 1936
Jan to March 1937
Scrip
Dawes coups Dec 1934 stpd
86
20
13
64 M
of
19 M
28M
92
_
Jan to June 1935
84 M
30
18
dep July 1 1937.
German Extl 7s '49 stampA&O
7s unstamped 1949
Default coups July-Dec'33.
Jan to June 1934
July '34 to Dec 1934
100
57 M
57
'
'
German Cons Munic 7s'47 F&A
Cons munic 6s 1947.-J&D
German Govt Internal—
29M
5
128
117
7s plain 1949
...
81X
..F&A
6s A 1952
•
104 X
Dominican Rep 5Ms '42.M&S
2d Series 1942
5 Ms Cust Adm 1940--A&O
2nd ser 5Ms 1940
A&O
Int ctfs of
100
103 M
J&D / 16M
Farm loan 6s 1960..A&O15
Ser A int ctfs 1938.A&015
Central Bank of Germany—
70
5Ms
18
104 X
106 M
55
50
J&J
J&J
Funding 3s 1946..
100M
99M
C3.A&0
7s 1948
.
95
J&D
f 6s 1950
,
72
72
100
F&A
...
Oeara (Brazil) 8s 1947
J&D /
Cent Agricul Bank (Germany)
Farm loan 7s 1950..M&S15
3.75 %
Agricul Mtge Bk (Colombia)
Nominal.
Extl
97
to
s
M&S
1957
Readjust 4M-4Ms '77.M&S
Ref s f 4M-4Ms 76--.F&A
Extlre-adj4M-4Ms '76A&0
Ext re-ad1 4M-4Ms'75M&N
Extl s f 4s $ bonds 1984.J&J
Bulgaria (Kingdom)—
Sec s f 7s 1967
J&J
Stabil loan 7 Ms 1968.M&N
Caldas—Ext s f 7 Ms 1946 .J&J
Cali(Colombia)8 f 7s '47-M&N
Callao (Peru) 7Ms 1944—J&J
Carlsbad (City) s f 8s '54.J&J
Cauca Val (Dept of) Colombia
7 Ms 1946
.A&O
4.10
103
FOREIGN GOVERNMENTS
(Feb '35 coupon on) F&A
(Apr '35 coupon on) A&O
Ext'l
5Ms loan
Hungarian Bk 7 Ms 1962. / 36 1
Bud'pest(City)6sJ'n'35coup'62 f 28 M
94
Buenos Aires (Prov)6s'61 M&S
82
6s stamped 1961
7s stamped 1952
W*
86
7 Ms stamped 1947
84 M
6 Ms stamped 1961
58
Scrip..
100
Exten 6M8 1955 ser B.J&J
101 %
Extl s f 6s 1960 ser C2.A&0
105
95
Pinellas Co ref highway
Polk County 5s July 1 1937-40 b 3.00
78
St Augustine 5-4 s stam'd 1955
6Ms & 6s imp 1937
F&A / 60
St Johns Co Road 5s 1946—
102
102
Road 5Ms 1944...
8t Petersburg—
6Ms 1949
J&J / 70
s f 5s of
Farm
100
Ms 1952
Trust rets 4Ms 1962 A&O 15
Denmark Mtge Bk—See Mtge
_
20-year
'
f 6
s
Denmark ext 6s 1942
Brit
4.40
4.25
85;
7s (Apr *35 coupon on). 1946
7s (Jan '35 coupon on). 1947
Extl
102 M
99
97
Danzig Port & Wat Ways Bd
18M
(City) Australia—
5 f 5s 1958
3.50
99M
German Conversion Offer—
22 M
6s 1940
102
100
5s W W Purch '37-72.F&A b
4Mb Impt 1937
J&J
West Palm Beach—
New refunding 2-5s
Danish Cons Municipal Loan
5Ms
1955
....M&N
5s
1953
F&A
166"
130
28
93
British 4s 1990 opt '60. _.M&N
b 4.50
J&J /
/
/
/
/
Suwanee Co Road 5Ms 1946— b
Tampa—
5s June 1955 opt '25...J&J
83 M
108
102
5Ms July 1941-1975
Hillsborough Co 5s Oct 1 1943
1937-1953
82 M
Funding 5s 1931-1951
Funding scrip
(State) 7s 1935.-M&S
Bremen
Brisbane
„
Certificates of deposit
5 Ms June 1954
J&D
Certificates of deposit—
6s 1937-1938 ctfs
M&N
25
.
115
35
35
35
112
5s 1958
Extlsf 6 Ms 1959
M&N / 17
Czechoslovak Republic—
104
Ext s f 8s 1951 ser A..A&O
Ext s f 8s 1952 ser B—A&O
103 X
25
22
4s of 1889
104
100
22
4s of 1910
97
b
25
2.75
102
35
Ouban 5s 1944 opt 1911.-M&S
102M
Extl g 4Mb '49 opt
98
F&A
102
Extl g 5s 1949
F&A
Extl s f 5Ms '53
102 X
J&J 15
5 Ms Pub WksJune 30'45J&D f 65
Serial 5 Ms 1936
J&J 100
99 M
Serial 5 Ms 1937
J&J
Cundinamarca Dep (Colombia)
27
22
2".25
60
31
28
111
25
25
to
32
33
31*
37
31
M&N
116M
4Ms of 1883—
4Mb of 1888
to
90
97 M
Nov 1 1936 coupon on—
29
29
26
4s of 1900
275
to
94
77 X
f 7s 1951—
sec s
Funding 5s 1951
36M
to 3.00
b 1.00
Hillsborough Sch Dist No 4--
99 M
20 M
m
b 1.25
No. 1 5s 1937-1955
6 4.40
Escambia Co 6s Aug 15 1951.
100
Gainesville 5Ms July 1937-40. b 2.75
n
ex
109 M
Urly*
99
A&O
Va*
86
Costa Rica Pac Ry 7 Ms 1949
5s 1949-
108
7s Cent Ry elec 1952 __J&D
Extlsf 6Ms (1926) '57.A&0
to 2.75
A&O b 1.50
A&O 6 2.25
Tax free in
19M
14 M
108M
(Rep) Ext 8s '47 M&N
F&A
Bank of
22
Bavaria (Ger'y) 6Ms '45.F&A
Bavarian Palatinate 7s 1945.
b 1.00
Refunding 5s 1964
Miami Beach—
Extl
21
Barrauquilla 8s 1935-40-46-48
to 3.00
.......
♦
18M t,#25
21
to 2.85
A&O
k Last sale,
102,
99 H
0.75
0.75
2.85
New refunding bonds
Duval Co Road 5s 1955
Duval Co School District
price.
101M
to 2.85
Dade Co Spec Sch Dist No 2
6s
100M
J&J
M&N
Cordoba (Prov) Argentina—
Extl s f 7s 1942.
J&J
Costa Rica (Republic)—
108
2.10
FLORIDA
Brevard County School Tax
55
Districts No. 4 6s 1937-55..
Columbia Co Road 5s 1947..
100
Road bonds 6s 1955
110
Coral Gables 5Ms '38-'56 A&O / 34
6s
Impt 1937-1938
J&J / 34
6s Rei & Impt '37-56 var.. f 34
Dade Co 5s Oct 1947-54.A&0 104
Ref Bldg 5s 1958
99
6s
105M
105
2.50
4Mb 1937-1950 (s-a)..A&0 6 1.00
AND
89 M
Bank of Colombia 7s *47.A&O
4MsBldg—Con'53-'62 M&S
5 MB
100%
97 M
&
(Commonwealth)—
Extl 5s July 15 1955.J&J15
Extlsf 7s 1969
6s 1940
1952-1953
102
Australia
102
5e
101
_
102
5 Ma
101M
88 X
2Mb April 1 1958-1966
Kent Co OMs 1945-1950-M&S
New Castle Co—
6 Ms 1937-1944
J&J
Sussex Co 5s 1938-1970—J&J
4MB 1937-1953
A&O
Wilm'gton—4Mb 1937—A&O
Jackson ville—
5s Jan 15 1938-45.-J&J 15
5Ms Jan 15 1940-45.J&J 15
Refunding 2.60s Jan 1 1957
Lakeland 6s.—Feb 1 1938-41
Water & Light 5 Ms 1940-50
Leon County 5s July 11937-40
6s July 1 1941-55—.—
Marion Co Road 6s 1952
Road bonds 5s 1952
Miami—
102
102
$100 %
Sink fund extl 4s 1942.F&A
Sink fund extl 4s Api 15 *72
Extl
1.70
Extl 7s 1958
1935
100 X
Extl s
101M
M&N
Extl sf 6s 1960
.A&O dl01«32
Ext s f 6s(State Ry)'60 M&S al01n32
Extl 6s sanit wks 1961 _F&A $100%
101M
Extl 6s pub wks 1961 _M&N
2.20
Bolivia
.
f 22
100 M
liox
101M
s
102
—
13M
13M
gold 6s 1959.J&D tl0073Z
Sink fund
Extl
DELAWARE
4s 1942-1948.
11*
101M
to 2.90
......
15
Ext 6s of '23 1957 A. .M&S al01M«
1st g 6s 1958 ser B
J&D tl00732
3.20
.25
6 1.25
.
13 M
f 7s 1957 2d ser.A&O
f 7s 1957 3d ser.A&O / 13M
8s1946
2.30
6 Too
s
Extl g 4Mb 1953
Cordoba (City)—
Extl s f 7s 1957
7s stamped 1957
7s
stamped 1937
15
15
s
Extl
1.75
s
Extl
14M
f 7s ser A 1945
J&J
f 7s ser B 1945._J&J
2Mb April 1 1938-1947
2Mb April 1 1948-1957
5s 1947-1949
4s 1938-1941
20 M
13M
f 7s ser C 1945
J&J / 13M
f 7s ser D 1945..J&J / 13M
13 X
f 78 1957 1st ser.A&O
s
J&J b 2.30
1942-1952..
98 M
18M
Antioquia Col (Dept of)—
,
,
95
M&N
M&S
1
Anhalt 7s to 1946
Extl
97 X
93 M
Copenhagen 5s June 1 '52 J&D
(Dept of) Norway.
1963
5s
Ask
Bid
Bonds
Ask
Bid
Bonds
To
or
Bid
Stamped
————
162"
27
29
15M
13 X
17
95
96
95
97
14
26
t To be called June 1.
$ To be called Aug. 1.
a To be called Sept.
1.
b Basis,
d To be called Oct. 1.
/ Flat
AND
STATE
MAT, 1937]
Quotations for all securities are as near as
MUNICIPAL
Silesia
Foreign Govts, and
Cities (Concl.)
coupon
on)
M&N f
5M
--
ff w
m
4s of 1904 1954
J&D
4s assented 1954--,-J&D
Extl 4s of 1910 (£20 pieces)
:1. OCSOOil
5H
§M
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
24
24
66
60 M
96M
67 M
65 M
97 M
53
/ 18M
New South Wales (Australia)5s extl s f 1957
F&A
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
4 Ha extl
102 M
102M
101X
A&O
F&A
105
106
s f 6s 1944—F&A
sk fd 1956—M&S
fd 1965-—A&O
Peru sec s f 7s 1959
Nat Loan extl 6s
102 H
105M
106M
5s
May 1952
M&N
103
5
'41-M&N
2Mb Jan 15 1944
J&J
102 M
Nuremburg extl 6s 1952-F&A / 19
Oldenburg (Free State) 7s 1945 / 18M
Oriental Devel—See Jap Govt
98 H
Oslo s f extl 4Ms 1955—A&O
(Rep)ext5Ms'53 J&D
10-year 2 Ms Aug 15 '45 F&A
25-yr 3 Ms 1961 opt '56-J&J
30-yr 4s Oct 1, 1960--A&O
5s refdg Oct 15, '43
A&O
100 M
95 H
95 H
F&A
Norway Municipalities Bank
Guar s f 5s 1970
J&D
s f 5s 1963
M&N
Stamped
5% scrip
Panama (National Bank)6 Ha series GO & D7 '48-^49
6 Ha series A & B 1946-47—
Parana (State) Brazil 7s 1958Pernambuco (State of) Brazil
Extl s f 7s 1947
M&S
Gold 5 Ms
5s 1950
-
105
/ 86
/ 84
/ 25
22 *
-J-
M&S /
Sinking fund 8s 1961 —J&D /
19
5s Jan. 1951
Hamilton—
4s Elec L & P1941
A&O / 19
Queensland (State) 7s '41 A&O 110
Ext g 6s Feb 15 1947 F&A15
109 %
Rio de Janeiro 8s 1946—A&O / 25
Extl s f 6 Ms 1953
F&A / 24
<5Ms 1959
/ 25
s
f
Extl
s
f
Rumania (Monopolies)
Institute 7s 1959
4 Ms
1921—/
deposit —[f
5M% ext loan Dec
7o e
1H
Saarbrucken (City) Germany
J&J /
Extl s f 6s 1953—
.
24 M
21
(Mtge
,—Bank) 6s 1947-----/ 17
Salvador 7s 1957
vador
J&J / 38
Certificates of deposit— f 33 H
(Brazil) State of—
8% external loan 1936-J&J/
Extl 8s 1950
J&J /
Extl 7s 1956
M&S /
Extl s f 6s of 1928,1968 J&J /
6s 1943---....—/
Sec sf 7s 1940
A&O
Santa Fe (Prov) 7s 1942.M&S /
28
37
28
19H
25
23
92
93
.
29
94
_
(Oity) Arg Rep extl
1945—-1
A&O / 72
4s 1945 stamped-—-A&O / 75
Scrip.......-.-;;.----.- / 80
'83"
nta Fe
7s
77
,
_
15
Santiago(City)Ohile7s '49 J&J / 18
Extl
s
f 7s 1961
M&N / 18
Sao Paulo Brazil 8s 1952 M&N /
Extl s f 6Ms 1957-M&N 15 /
Saxon State Mtge Institution
Sink fund 7s 1945—
J&D /
Sink fund 6 Ms 1946
J&D
6s 1947.'j——;...........
Serbian 5s 1956
Second series 5s 1956......
Nov '32-May *35 coupons—
Nov *35-Nov '36 coupons-Serbs Croats & Slov (King of)
Extl 8s 1962
M&N
Extl 7s 1962 ser B
M&N
»
Called May 1 at 100.
June 1 at 100.
/ Flat price,
32
24M
18M
/ 17
/ 20
/ 52
51
/ 56
19
36
26 X
f
53
J&J
M&N
J&J2
Mar~ 15"i960——M&S
M&N15
Toronto 6s 1937-1940
J&J
5s 1940-1950
J&J
5s
30M
30
1937-1939
1940-1949
1950-1959
4 Ms
1938-1939
4 Ms 1940-1941
3.00
to
to
3,10
2.40
to 3.00
6 1.75
to 3.00
6 2.25
to 3.00
6 3.10
to 2.60
6 3.25
to 4.00
1.75
J&D
J&D
J&D
A&O
A&O
;■
100
105
92 M
6 2.50
to 3.50
6
to 2.25
1.75
2.25
2.25
3.20
3.50
5.00
3.00
3.25
to
to
to
to
95
100
95
100
2.25
A&O 6 2.50
ref 194045
to 3.00
to 3.00
'M:
to 2 25
2.25
Road 1938 opt *27—J&J
2.50
to
to 2.50
to 2.40
94 M
88
105
102 M
102M
to 2.30
to 2.75
to 2.90
Highway 1938-43...May 1 6 1.25
6 2.40
Highway 1945-54
M&S
Highway 1955-58
M&N 6 2.75
3 Ms Emerg Rel *37-'47 Dec 15 6 1.25
3 Ms Emerg Ref '48-'54 Dec 15 62.50
Bloomington—
4 Ms water 1937-1961.M&S 6 2.00
Champaign County—
5s Road 1937-1943—M&N 6 2.00
93
105
•
2.25
6 2.25
4s
107
86M
'■
to 2.25
4s
102
90
V
to 3.00
6 1.75
6 2.25
Impt 1937-47 opt '30
6 2.25
Ref 1938-1939
A&O
106
106
104
to 2.40
to 2.75
to
3.50 %
to
3.00 %
Chicago—
3s 1957 opt *39-'40
3s 1957 opt '41-'42
104
100
101
100
101
3s 1956
99M
101
99
100
3.15
3.15
3 Ms 1951 opt 1940
3 Ms 1952 opt 1945
3 Ms 1953 opt 1946
...
3Ms 1955 opt 1951
4s 1938 opt 1939
4s 1940 opt 1944
103
—
4s 1945 opt
4s 1949 opt
4 Ms
3.15
3.25
3.30
3.30
3.40
opt 1945-49
6 1.50
6 2.75
to 2.00
to 3.10
6 3.20
to 3.30
6 3.30
1948
1950.—.
to 3.40
3.40
1.25
1954.
6s 1938—.—
Board of Education—
3s 1957 opt
3s 1957 opt
1939
1941-43
107
116
114
117M
96 M
96 M
96 M
95
3.40
3.10
4Ms 1954 opt 1944
Chicago Park District—
3 Ms 1956 opt 1946
4s 1955 opt 1938-'39
4s 1955 opt 1940-'44..
4s 1955 opt 1945-'47
4s 1955 opt 1948-55
107M
95
95
....
3s 1957 opt 1945-47.
3 Ms 1955 opt 1946
115
99
100
6 1.75
to 3.00
6 3.25
to
6 3.50
to
to
3.40
3.60
3.70
6 1.75
to
3.00
6 3.25
to
6 3.50
to
3.40
3.60
6 3.60
to
3.70
6 1.75
to 3.00
4s 1956 opt
4s 1956 opt
109
110
6 3.60
6 3.25
to 3.40
6 2.50
to
4s 1956 opt
110
6 3.60
to
3.60
3.70
.M&N 6 2.00
Sanitary
District—
1938-'39
"111"
4s 1955 opt
4s 1955 opt
'106"
4s 1955 opt
4s 1955 opt
105
1940-*44
1945-'47
1948-'54
...
Cook County—
4s 1956 opt 1938-39
104
114M
1940-'44
1945-'47
1948-'51
Elgin Sanitary Dist—
113
120
117
to
3.00
6 2.00
to
3.60
4s 1956 opt
4s 1956 opt
6 1.75
6 3.25
to
4s 1956 opt
4s 1956 opt
6 3.50
to
6 3.60
6 2.00
6 2.75
Jackson Co 4 Ms 1939-1944
Lake Co 5s Road *37-'49.F&A 6 2.00
River Forest S D No 90
to
3.00
3.40
3.60
3.70
to
4.00
to
3.50
to
3.50
6 2.50
to
3.75
Elkhart 4 Ms W *38-75 A&O 6 2.25
EvansvUle 4s ref 1942....J&J
to
4.50
6 2 00
to
A&O 6 2.75
to
A&O
to
2.75
3.00
3.50
5s 1937-1944
Evanston S D No 76—
4 Ms June 1 1937-1948
Forest Preserve—
1938-'39
1940-'44
1945-'47
1948-*52
Granite City 4 Ms 1937-48 J&D
108 M
108
101M
90M
89 M
90 M
4Ms
1937-1944—...M&S
to
86
INDIANA
86
81
Fort
I*—
f:75
Wayne—
4Mb 1937 to 1941
1942 to 1946
1947 to 1957
t Range of bid prices,
t Quotations per 100 gold rouble bond equivalent to 77.4234 gr
x Called April 1 at 100.
V Less M on all maturities.
k Last sale,
n Nominal
.
2.50
to 2.10
6 1.75
Comp '38-'43.Aug 1 6 1.25
4Ms Serv Comp '38-'43.Aug 1 6 1.25
4Ms Serv Comp '38-'44_Aug 1 6 1.25
101M
110
J&J
J&J
J&J
Quebec (Province)—
4 Ms 1950 opt 1945
M&S2
4Mssfl96l_
M&N
Quebec Oity—
<s ?
5s S F (non-call) I960. M&N
Saskatchewan (Province )5s 1943 (non-call).j.J&D15
5s 1959 (non-call)_...M&N
5s
/ 41
/ 30
/ 29
5s July 1, 1937-1956—J&J
4 Ms
1937-1944J&J
5s
to 4.25
ILLINOIS
109M
29
4s Nov 15 1957
"54"
2.40
2.80
to
6 2.75
4 Ms Serv
80
72
107 M
M&S
Ottawa City 5s *37 *45—J&J
6s Munic Imp *37-'50—J&J
4Ms
93
80
108
26
4 Ms 1937
4 Ms 1937-1942
4 Ms
1943-1960
95M
95M
94
Cap Bldg 1938-1939.J&J
96
106
Apr 15.1961 A&015
1955.
:VV'; :
100
97
75
75
68
100
108
107
4MsJul^2194532 M
96
95
105 M
4Mb Jan 1, 1970—J&J 2
_
26
100 M
100 M
100
call 1958-M&N 15
May 15.1937-43.M&N 15
May 15,1944-57-M&N 15
4s May 15.1958-68.M&N 15
Hydro Elec Pow Com—
493
303
99 M
97
M&N
4s
/ 81X
Santander (Dept) Colombia
Extl s f 7u 1948jT—
A&O /
s
4Ms
4 Ms
4Ms
4 Ms
4Mb
62
116M
4s
San Paulo
Stamped
non
98M
97 M
IDAHO
62
62
115M
4Ms 1944
M&S
4Ms Jan 15,'38-'47-J&J 15
4Ms Jan '15 '48-'57.J&J 15
4Mb 1937-38
M&N 15
4 Ms 1939-70
M&N 15
4s 1941
M&N
34 M
62
62
103
5 Ms 1946
5s 1959
12M
48 scrip.—.........—. /II
8s 1948-...;.
—- /
71
8s ctfs of deposit 1948
/ 60
Santa Catharina (Brazil)—
8s 1947
F&A / 25
65
63
60
J&J
Watkins S D 6s 1937-50.M&N
Woodbury 6s 1937-49—.J&D
Commissioners—
Deb 4Ms
Sept 15*52 M&S15
Deb 4Ms 1960
M&N 15
Ontario (Prov) 6s '43—M&S15
1H
Certl
tificatee of
98 M
63
60
99 M
106
101M
Savannah—4Ms ref 1943.J&J 6 3.00
4Ms Drainage 1944...F&A 6 3 00
4 Ms Refunding 1959—F&A 6 3.40
Spalding Co—5s '38-'49.-J&J 6 2.25
Swainsboro 6s 1938-50-.A&O 6 4 00
2 25
Valdosta 5s 1938-1942
Jan
Ware Co 5s Road 1937-49 J&J 6 2.00
103
110M
102
North Vancouver 5s '60—J&J
Nova Scotia (Prov)—
Deb 5s I960-—
M&S
F&A/ 35H
1
1
Russian 6 Ms June 18 1919—l f
Certificates of deposit— /
111
101M
101M
New Brunswick—
4Ms
4 Ms
106
111%
100 M
.
_
5s Nov 1,1969
,
98
98
61
4 Ms 1937-1956
Augusta-—4 Ms Flood'42 M&N
Clarke Co 5s 1938-1944...J&J
Columbus—5s 1937-44—.J&J
Cordeie 5s W W '37-38 .-J&J
Bibb Co 4 Ms 1948-49—M&N
Crisp Co—
Hydro-elec 5s *38-'57.F&A
Dougherty Co 5s *38-'48 M&S
Macon—
4s Pav & Sew '37 to '39.J&J
Marietta 5s W W 1939—-F&A
Pulaski Co 5s 1937-48
J&J
Rome 4s Mun bldg'37-39 A&O
84
HIM
102 M
110
98
60
'
104
100
4s
J&J
A&O
f.T
4M
Harbor
Rome extl s f6Ms 1952..A&O
73
Rotterdam ext 6s '64—M&N *1005
■
.
111
60
60
88
ft 3.00
ft 2.60
1 1940. J&J
5s Water 1938-51
—J&J ft 2.00
1.75
67
65
s
/ 23
(State)
1946—A&0 / 29M
M&N / 25 M
7s 1967.
J&D/ 25 M
6s 1968
J&D / 23
Brazil ext s r 8s
7s extl s f 1966
106
92
If*
Atlanta—4Ms Jan
"21"
93
90
ft 3.75
Road 5s 1949-53
94
;
91
Athens—4Ms June 30 1943—
63
4Ms May 1, 1945
M&N
4Ms Dec 15.1956—J&D 15
Montreal 5s Dec 1, 1945-J&D
5s s f Nov 1, 1956
M&N
4Ms May. 1954
4Ms Jan, 1944
J&J
4Ms 1937-1939
A&015
4Ms 1940-1951—-A&O 15
4 Ms June 1, 1971
J&D
4s May 1,1944
M&N
1951—M&S 15/ 19
97M
98M
92H
ft 1.25
J&J
J&D ft 3.10
1945
Appling County-
50
20 M
65
Lachine P Q 5s 1954
J&D
Manitoba (Prov) 5s '44-J&D 2
24
6s 1952
Extl
95
42M
GEORGIA
1937-1945
96
94
94 H
92
15
Albany—5s
94
98
44 M
J&J
Halifax N S 4s July, 1945
95
Sul
67
A&O 15
A&O
4Ms Jan 15, 1942—J&J 15
Deb 4Ms 1956
A&O
4Ms Jan 15,1957
J&J
4 Ms July f6, 1958
J&J
4 Ms Apr 1, 1961
A&O
4Mb June 1, 1967
J&D
Brit Col (Prov) 5s '48—J&J 15
5s Apr 25, 1954
A&O 25
4 Ms 1937-1946
J&D 29
4 Ms 1947-1956
J&D 29
4Mssf deb Jan 23 '69 J&J23
Calgary 5s July 1,1945. -J&J
Edmonton (G) 5s *45&'50A&0
5s s f 1955 & 1960
A&O
Jan
4 Ms ref
78
93 M
.
6s 1933
Rio Grande Do
59 M
65
63
93
1947
Gold 5s 1959
98 H
_
6 Ha
101M
J&J
3s Jan 15 1967
Alberta (Prov of)—
/ 70
/ 65 X
f 54
1960-J&D /
Ms Vict Ln Dec '37.-J&D
5s N Serv Nov 15,
103 H
20
20 H
Extl s f 6s 1961
A&O f 19
Poland (Rep of) 6s 1940-A&O / 48 M
Stab'n 1 s f 7s 1947-A&0 15 / 61M
Extl s f 8s 1950
46M
J&J
Porto Alegre (City) Brazil—
Prussia
86.42
108
1970
J&J14
4Mb 1942 and 1967—F&A
Verdun deb 5s 1954
Winnipeg, Man 5s '44—.A&O
4Ms non-call 1944—M&N
4Ms June 11946
J&D
4Ms June 15 1950—J&D15
4s Aug 1 1946
F&A15
I
100 X
Sk fd extl 4s 1963
Extl
16 M
6s
Dominion of Canada—
102 X
103 X
103
100
76
78
CANADA
(American Dollar Quotations)
50
J&J
5Ms 1952
F&A
5s 1940 & 1941 var——....
5s 1945 & 1946 var..—...
5s 1950 & 1951 var..
90.99
102 %
4 Ms extl sk
Panama
104 M
56
.
J&J
3 Ms July 1 1944-45
Ask
107
Ms 1946-1961
July 1 1948
Vancouver, B O 5Ms *39.A&O
41
Nov '35-Nov *36 couponsMunich Bank—
Hessen 7s to 1945
F&A
External
Ty
101
f 18
5s 1941.
Wurtemberg 7s to 1945-M&N / 19
83M
Yokohama extl 6s 1961--J&D
54
51
39M
Gold 7s 1943-Uruguay 8s ext 1946—-F&A /
Extl s f 6s 1960——M&N /
Extl sf 6s 1964
M&N /
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
Vienna (C) extl 6s '52—M&N
Warsaw (City) 7s 1958--F&A /
Warsaw (Land M Bk) 8s 1941 /
Westphalia (Prov Bk) 6s 1933 /
an
A&O
A&O
4s £
47 M
1951—-—J&D dl00
tUnion of Soviet Soc Republics
39
5s funding 1956
......
Second 5s 1956...........
Nov '32-May '35 coupons.-
Sf5Msl950
Norway ext 6s 1943
Rep
6s 1936
Mtge Bank of Jugoslavia—
Secured s f 7s 1957—-A&O
15
Secured 7s
T.^
/
/
/
/
m
100M
9M
71M
Milan(Italy)ext 6Ms '52-A&0
Minas Geraes (State) Brazil
Extl 6 Ms 1958
-M&S
Extl 6 Ms 1959 ser A..M&S
Montevideo (City) 7s '52-J&D
Extl s f 6s 1959 ser A.M&N
of 1912
M&S
Tucuman (City)Argentine
.
8M
Toronto {Concl.)
4 Ms 1942-1945
1
f
*23 ext to '33
£100 and £200 pieces
102 X
ToW»A-'47^IS /
1
/
/
£100 and £200 pieces
Treas 6 % notes
£20 pieces
Tokyo (Oity of) 5s
5s of 1912 1952.
"""5M
7
or
Bid
Bonds
Net
4
ML
/
Ask
Assn—
—
Stamped assented—
Mexico (Republic)—
5s extl loan of 1899 19455s assented 1945
1958—.—J&D / 42M
(Bank of the) 1st 6si *47 F&A / 36M
Styria (Prov of) 7s 1946--F&A / 94
Mexican Irrigation s f gtd 4Mb
1914
Poland
(Prov)
Extl sf 7s
Silesian Landowners
South Wales
1943
Bid
Bonds
Ask
Metrop Water Serv—See New
(May
To
or
or
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
93
BONDS
possible for the closing day of the month preceding the date of issue
Of pure
A&O
gold
6 3.10
6 Basis.
d Called
AND
Quotation, for all
5 1.75
to 3.00
5 2.00
'38-'47_J&J
4s Fire Dep J'ne 1 '41-J&J
4Mb Sch Tne 15*40 J&D15
4MB 1938-1955
J&J
3.75
5 2.00
to
Impt
to
2-75 Fifth District Levee—
1
5s 1950 opt 1940
5 2.50
1939-1948.F&A
IOWA
to 3.50 Ofo
5s 1952
e_ini?n
J&D '5
0.75
to
5 2.60 (less
,
less
2uo 1Q44
5 2.60
1.00
Marshalltown—
1937-42--A&O
-A&O 15
106
F&A 15
106
1.00
A&O
1937-1977
6 2.50
b 2.50
6 1 50
1942 (old issue)
4s Pub Impt *42 opt
b
b
b
b
2.35
1.25
6 2.00
J&J
Leavenworth Oo 5s
McPherson 4 Ms 1945
Reno Oo 5s 1941--Saline Oo 4M» 1945---
to 3.00
.
1
2.75
6 2.50
2.25
5 2.85
2.65
5 2.00
1.75
5 2.40
5 2 65
1
A&O
104
iut
105M ''-I.
104
105M
F&A
104
J&J
to 2.60
4s Sept 1, 1937-1953
4s Highw & Bdge '37-'39
4s
KENTUCKY
jf
Bridge Revenue Refunding-—
Project No 1 July 1 50 J&J
Project No 2 July 1 50 J&J
Project No 3
July 1 50 J&J
Project No 9 July 1955 J&J
i
102 M
193V—---M&|
4Mb Fdg 1937-48
F&A
4Mb 1988-1950--—A&O
4Mb WW 1937-51—--J&J
4s Fdg 1952 opt '42—F&A
4Mb School Jan 11938-69-Crittenden County—
5 Mb Fdg Feb 1 '39-'49-F&A
Hen^OTson Countyndc
""
4Mb R&B Oct 1'37-56 A&O
Hickman County—
Road & Bdge 5s Julyl'37-'56
5
6
6
6
6
Ref 1965
J&D
4Ms Jan 1 1970
F&J
4Mb Sewer 1969
J&A
4s Ref July 1 1937—J&J
4s Sewer 1947—
F&A
4s Lou W Co
1959-F&A
4s Sewer 1965
F&A
4s Jan 1 1970
J&J
4s
4s
b4.40
4s
1937-1950
||
Westbrook 4Mb
& 3.40
2.75
2.85
3.15
3.15
Baltimore—
1.00 %
2.60 %
613.60 Ito
3.6o|
|to 3.601
3.25 to 3.25
:3.60|to 3.60
to 2.50
to 2.75
on
side«
t Less 1 on bid side,
I—
4
page
MICHIGAN
i
6 2.25
6 2.25
6 2.10
4Kb Highway 1943
F&A 6 2.20
4Mb Highway Impt 1944 A&OJ 6 2.25
6 2.20
lAnn11942-A&°
BaUlfc^81937-1948^3
vo
to
iSS—1937"I951™M&S
d^HS""'46-'51-'86-440
6;o.75
to 1.60 Vo
to 1.50 %•
6 1.10
to 2.50
6 0.75
5s
1023
6 0.75
3.25
2.50
to 3.00
„
6 3.00
6 3.10
2.70
6 3.00
...
::
4Mb
3.C
2.60
2.65
6 3.50
non-callable..
4Mb
2.60
-
Refunding Water series
3Ms Oct 1 1951-1961
D—!
___
6 3.00
6 3.00
3 Ms Oct 1 1948-1950—1 6 3.00
4s July 1 1937-1947— 6 1.00
6 2.75
Street railway 4Mb—
V6B 8C£} 1937-195011::
..
......
::::::
2.75
2.75
2.75
2.75
6 1.25
6 2.10
6 2.25
6 0.75
b Basis,
to 1.50 %
Refunding 3 Ms '57-'62 J&D 6 2.75
Refunding 4s '37-*56—J&D 6 0.75
General & Street Railway—
to 2.75
3 Ms Oct 1937-59
General 3s Oct 1 1959-62
to 2.00
Water
to 2.75
——————
2.75
2.80
2.25
f Flat price.
3.55
102
102'
I
Water 4s
[to 3.00 %
1
3^5
to
101
4Mb
4Mb
.00
—...
to
4s;
%
2.50 %
......
T*A
General 3 Ms
-
6 1:40
J&J
2.50
to2.50
Ba^o'lt^8-1949-
to 1.50
b 0.75
registered 1946—.M&S
1940...
b 1.25 to 2.30
to 3.50 %
A&O
3 Mb Impt
MEXICO
Foreign Govts
w
to]2.00
*
4Mb Mar 1. 1938-'55-M&S
4s Aug 1, 1951
F&A
4s Annex 1954...
..J&D
4s Parks 1955
M&N
4s Mar 1, 1961
M&S
4s Aug 1, 1961
F&A
4s School 1937-1939.-M&N
4b
1945-1971
M&S
4s Regis'd stk 1946-57 M&N
4b 1937-1944
A&O
4b 1956-1965
M&S
4s 1972-1975
—M&S
Short Term Bonds—
tLess 2
1.50 %
2.40 %
5s Water 1961
LOUISIANA
1938
to
M&N 6 1.00 to 3.50
b 2.50 to 3.50
M&S
0.75 to 2.30
& 1-50 to 2.10
6 2.25
[to 2.50 %
A&O 6 0.75
5s
F&A b 0.75 to 2.75
3.25
5s 1937-1961
5s Gen Imp 1943-45
4MB W W 1937-1970—A&O 6 4.70
Warren Co
4Mb '38-*59-J&J b 4.00
4Mb series E May 1 1942—_ 6
5s series F Mar 15 1943—— 6
58 series F Mar 15 1938---- b
:':
District—
Winchester 4s 1939-1943 A&O
Worcester 1Mb Apr 1 '38-'46.
See
1937-48—— 6 1.00
4Mb Rd & Bdge '37-'40J&D15
4Mb 1937-1942
J&D15
l4Ms 1937-1942
J&J
3s ctfs of indebt 'SS-'SO— A&O
2Mb ctfs of indebt,
1939-1951
A&O
Annapolis 4Mb W W '42.A&0
Water
1938"1953
wi&fi
Wellesley (Town)
4s Mar I 1938-1940...M&S b
MARYLAND
J 3.40
6 3.50
& 0.90
5+3 -60
,ar4s l937-44 (tax-ex)...F&A
Warren
1.50 %
—J&D 6 1.50
J&D 6 2.75
A&O 6 2.50
Waterville 4Mb 1940-50
6 0.75
-38-'M tax-€I-
Wftbam3^8 1937-45..F&A
4s 1937-1960
F&A
Q
Saco 4s April 1939
South Portland Sewer Dist—
90
(tax.
MWl»1.25
sp&Sii94W0--,w
3.50 %
J&J-
1952-1958
4s Funding 1938
4s Funding 1948
J&J b 2.10
5s series A Mar 1 1943—---
July
1937-1941
S^SSviflJ? 1
J&J 6 1.00 I to 2.25 %
July 1937-1939
Sewer
6 1.25
2.00 %
0.50
1.75
2.50 %
2.40 %
3.10 %
.
n-
95
3s Sew & Park 1941—J&J 6 1.80
Owensboro—5s
Sewer_-J&D o 4.20
Paducah—
St|S,eriM IfE & 01940-1943
to
Portland—
*
4s O H '38-'45 tax ex-A&O 6 0.75
Portland Bridge Dist (taxable)
3 Ms July 1927 to 19$9_M&3 b 0.75
iPortland Water District—
.
6
6
6
&
0 75 to
0 75 to
1.25 to
2.00 to
0.75 to
Old Town Water District—
1:1°
4Mb
4s
PltSi"
M&N b 0.75 to 1.50 %
1.50 to 2.00 %
1937-1945
M&N * 1.00
Kennebec Water District—
4s Ref May 1, 1950—M&N 6 3.60
Kittery Water District—
5s Jan 1938——
J&J 6 2.00
90
Ufi^R&BCFdgMarl'49AAO
SSJ937 (ta™>-F&A
Nmf4Bedford— <taMI)-Ato|ft 1'25
6 0 75 t« 2.75 %
M&S 6 0 75 to 2 75 %
4Mb
3.60
3.60
3.60
3.60
3.60
6 0.75
3 Ms 1937-1942 tax-ex.M&N 6 0.75
106
Brewer High Sch Dist—
°°6al^WJan 15'3&-'61 J&J15 J3.60
6 2.00
iMeSord—37- 44(taX-€X) F&A
2.00 to 3.60
103
6 0.75 Ito 3.00 %
6 0 75 to 2.00 %
2.50 %
Bath 4s Ref 1941 tax-ex. J&D 6 2.75
Belfast 4Ms Ref '37-*50 M&N 6 4.00 to 3.75 %
Green—5s 1955-J&J b 3.90
JtiSSfc&SS&JB®
4s Oct 15 1937-1955
4s Wat Wks Sept 1 1937-40
3.85
1 25
-
.
Augusta—
}02M
25
...
4s 1937-1940 tax-ex—.. J&J b 0.75 to 2.00 %
1
M&N b 1
1937-44
Holyoke—
Auburn—
,
Project No 8 July 1 1945—- 102M
Project No 10 July 1 50 J&J
Project No. 11, 1952—---lp^._
Ashland—5s
&
4M8 S I '42, '47 & 52M&S b 3.95
Less 2 on bid side.
105M
2.50 to 4.00 %
2.50 to 3.30 %
2.00 to 3.70
Highw & Bdge '40-44 M&N 6
6
3Mb 1937
M&S 6
3 Mb 1938-1939
M&S 6
3Ms 1940-1951
M&S 6
2s Improve'mt 1937-56 —A&O 6
102Ml
102
b 1.00
(Town)—
-.
MAINE
5s J'way & Bdge '38-'54.A&0
to 2.50
6 2.10
M&S b 1.00
(tax-ex)... M&N
Franklin
_4Ms
"
F&A
2^SJ23,8-1941
4s 1937-55
108
1943.M&S
1957
Bridge 1941
Fall River—
I 108
4s State Pier 1938-1942..M&S
*
3s
Tensas Basin Levee District—
5s Jan
Ma 86r.B, 1938-62...J&J
Chelsea 4s 1958
...M&S
Everett 4s 1941-1956....J&J
104
106
t
Oambrld^-47
1'°° I" 2 00
qL°CD 1946^-1949
A&ok 2.50
May l 45 (reg).M&N
4.10
,
4Mb May 2,1937-67-M&N2 b
,
WIM«V-41.Fi&A h 1.00 ltd 2.00
8tate Pension 5s Dec 31
106
104 M
2.50
.
'38-'46|6 1.00
4Mb'f937-40.—J&D b 1.00
1943
n-
laSz481937-1841-"4"
2.25
Topeka 8 D 4Mb Mar 1
Ref
2Mb Dec 15 1937-1960...
2Ms ser A 1938-58..M&S
103
103
J&D
Metropolitan District—
102
101
102
Shreveport—
V
5s Dec 1, 1937-1969—J&D b
5s Wat Wks Riv '38-*40M&S b
4Ms W W& Sew'37-54J&J b
1938-1957...""
{Ha 1937-1955
97
100
95
97
J&J| 106
5s 1950 Series B
5s Mar 1953 opt
5s 1965 Series D
2.75
6 3 00
Topeka 4Mb 1948
3Mb
3.80
Orleans Parish Sch Board—
1
5s 1937-1944
-J&D 6t3.60 to3.60 %
5s 1945-1967
J&D 6*4.00 to 4.00J %
to
Sedgwick Co 4 Ms 1940
Shawnee Co 4gs_1944--
Bowling
2M April 1
2.7
3.80|
Red River A & B B District—
3.00
6 1 25
to 3.10
6 1.25
b 1.25 to 3.10
J&D
3 Ms July 1 1945
J&J
3s April 1 1938-1957...
10 2y
,
6*2.75
Pentchartrain District—
•
6s 1944
M&N
J&D
ia -J11?0! 1944
107 M
106
J&J
J&J
J&J
or?9 tax-ex.J&J
M&S
3 Ms 1937-1951
3 Ms June 1 1943
103 M
101
.5s July 1968.
Sub 1948.J&D
A&O
Sub 1957 tax-ex
4s Sub 1958 tax-ex
96
93
Plaquemine Parish E Bank—
5s Oct 1952
A&O
b 3.00
la
4s
3.8oi
to3.75
102
M&S
tax-ex-A&O
1976
J&D
4s 1937-1939(tax-ex-)._ J&J
3.60
J&J 104
4Mb 1938-1961
A&O 6*4.10
4Mb Sept 1, 1937-'68.M&S 103 M
1.40
2.30
2.75
1.75
to
3.65
*28 J&J
4Mb serial 1937-1940
4Ms serial 1940-1980
Orleans Levee District—
1
3 Ms July 11953-1968
4s July 11940-1952
.
i %s TP*
4Mb Dec
103
103
103
Impt 1950 opt
5s July 1940-1949
5s July 1950-1959
*37-'52 6 0 75 |to2.50
2.35
Bolton- 945 (taI ex)-M&N
.3.75 to 3.75
4s Floating debt 1948.A&O
4s Constitutional 1942.J&J
4s Public
ub W™ Feb 15193841.
4Ms Sept 1198!
J&J
J&J
Orleans District—
5s July 1937-1939
^r^l93m947.jw|»1.25
1945—-l& 3.00
Wichita
106
.
J&J
Comp 1953_-J&J
4s Soldiers Comp 1954.-J&J
Crawford Co 4mb 1939
Hutchinson—
4Mb 1939
Kansas City 5s 1942
F&A
4Mb Wat & Light 1944. J&J
4 Ms Wat Plant Pur '39-J&J
4Mb Imp July 18 '49-J&J
Board of Education—
4MB 1938-1953
F&A
4MB 1937-1953
J&J
Sch Dist 4Mb 1938-'54J&J
Soldiers
A&0| 104
v
m"::;;:. j||
Bever?e°y-a,37"'42(taxex)JA^
106
101
101
J&J 102
J&J * 3.40
"
'
4 Ms
2 .25
to
a
104
4Mb 1950-59
4Mb 1960-67
to 2.60
to 2.50
|, gofl
106 M
4 Ms 1938-39
4 Ms
1940-49
KANSAS
4a
105
106 M
106
5s Pub Belt RR '39-'49-J&J
5s Pub Belt 1950-59—J&D
1941.-J&J
2Ms'42-*46
4mb Soldiers Oompen
105
J&J
VU
New Orleans—
to 2.50
1937-47—M&N
2Mb 1938-1956
_
19421IIII I_ J& J
-
5s 1956-1970
1
5 2.40
Sac Co 2Mb May 11938-47—
Sioux City 6s *37-'45-F&A15
6s Ref Aug 15 1940—F&A15
Woodb'y Oo Fund
opt
.
V&l inoS ref (tax-exem)-J&Ji
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&D
1
51.00
4gs Water 1943-*44. A&O
Sioux City S D 5s
M&N
::::::::::::
.
Lafourche Basin Levee—
,
5s Jan 1954 opt 1944—J&J
1
Lyon Co 2Mb May 1 1938-47Marshalltown Ind S D—
51.00 to 1.50
5s City Hall 1937-39-M&N
„
1939-1968
^ury?Qerr«registd 1937-58. J&J
5s 1972
4sSept 11945—'——M&S
51.50 lless 1
Fort Dodge 5s Fund '39-A&O
5 2.60 less 1
Lee Oo Prim Road 2 Ms. 1948
Sewer
4 Ms
Washington Sub San Dist—
MASSACHUSETTS
4s 1937-52 (tax-exempt) _Var
5s 1957-1967
5s 1959-1969
2.00
Davenport Indep Sch Dist—
51.50 to 1.75!
4MB 1939-1940
M&N
4 Ms 1940-1941
M&N 51.75 to 2.00
1.00 to 3.75
Des Moines 5s 1937-*57—J&J
1.00 to 2.25
4MB W W 1937-42—J&D
1.00 to 2 00
6s Gen Oblig 1937-40—J&J
Des Moines Ind S D—
5 2.70 less 1
4 Ms Sept 1 1945
M&S
4Mb
M&S
Impt '80-A&O
Montgomery Co—
;
5s Oct 15,1962 op *52.A&O
UA-A051/
5s Oct 15,1963—-A&O 15
2.90 ]to 3.30
Cedar Rapids 4 Ms'49-'53M&N
less
5 2.15
Clinton Co 2Mb 1942..M&N
4Mb Water
1945
gfe£?wk'41-A1<0
103
Bossier Dist Levee 5s *54-A&O
2.00 Caddo District Levee—
2.75
5s 1951 opt 1941
J&J
'43.M&N
M&S
1937-1942
March
6*3.85
2"66 1 %
--
4Mb
,
,
5 1.50
1941....
South Bend School City—
4 ha
'
s
X
3.85
2.50 Capital Bldg 4Ms Aug 15, *52 6*3.85 to 3.85
3.50 %
Atchafalaya Levee Dist—
2.00
5s Sept 1937-1972
M&S i04M
5s Dist ref & Imp 1949.M&S 104
.
5 Ms
Ask
Ha Refunding 1952—J&J
3 Ms Sewage
Q
2.75
5s 1938-1969
F&A 104.
12.25 Baton Rouge—5s '38-*54 M&S: 6*3 71
J&J
J&J
5s Oct 20 1937-39
A&O
Logansp't 4Ms 1937--J&D15
So Bend 4Ms W W
A'ACU
State Pension 5s June 1,1948-
1939...J&J
Indianapolis S D—
4s Bldg Sept 1 1946
3 Ms July 1 1941
~
6*3.80 to 3.75
4Mb series D & E 1944-55
5s series F Mar 15, 194548" ,6* 3.80 to 3.80
5s series K July 1,
.194749.3 6*3.85 to 3.85
97
98
3 Ms series R 1941-60.-J&J
101
102
3 Mb series Q 1941-60—J&J
.WW
to
City Hall
:
j Stat^lfighway—°n<*a
to 3.00
4Mb Oct 1943,..
Indianapolis—
6 Ms Track Elev
3 Ms
Bid
Bonds
Baltimore—(Cont
Hammon (City)—
5 2.75
4a O H 1942-1950—J&J30
,
Yield Basis
or
Bonds
Ask
Bid
Fort Wayne School Dist—
5s Oct 1 1937-1943—
Gary Sch City
Receding the date of Issue
Yield Basis
Yield Basis
Bonds
bonds
municipal
securities are as near a8 possible for the closing day of the month
2Mb Oct 1
6 0.70
——
1937-62.1 6 0.60
R^und ng2Ms 1951-63 J&J 6 Par
Refunding 3 Ma 1938-50 J&J 6
0.50
MAT, 1937]
possible for the closing day of the month preceding the date of Issue
Yield Basis
Yield Basis
To
or
M&S 15 6 2.30
Flint 4 J^s 1937-54
6 2.00
Grand Rapids—
3ha Sept 1 1937-1940 M&S 6 1.50
3s Sept 1 1941-1945—M&S 6 2.25
to
4 >*s
to 2.00
3.00
v
to 2.50 %
3.50
to 3.50 %
Jackson Union S D—
6 2.00
to 3.50
%
4Kb 1937-1940
J&D 6 1.00
Muskegon 4J*s 1938-44--J&J 6 2.25
to 2.50
%
to 3.25
%
3.00
4Hb 1937-1945-
,
M&N
Muskegon S D 5s 1942—July
May 9 '37-72
July 1942-- -J&J
4>*s 1938-1947
M&S
Refund 4-4 ha 1946 opt 1937
4ks 1946-1951
M&S
5J*s Sewer 1938-'42 __F&A
6s Water
Imp 1937-50-J&D
Port Huron 4 Ws 1942
98
98
98
98
3.00
.....
——
1.00
3s
1950- 6
to
to
3.00
to 3.60
to 3.50
to
3.00
to
2.60
to 2.50
3
I
J&J
2.20
J&D
1.75
2.50
234 trunk h'way '47-51.-M&N
1.85sRuralOreditctfsl941
2s Rural Credit ctfs 1942
Duluth—«
;
2.10
2.00
.
6 1.00
to 3.00
Aha 1937-1947-..-..—J&J
4^31937-1942—.....M&N 61.00
to 2.75
1937-1946
A&O 61.00
f>ha 1938-1940
to 2 60
b 1.00
to 2.60
6 1.00
to 2.60
6 1.00
to 2 50
6 1.00
to
Bridge 1937-40
M&N
b Bridge 1937-40-M&N
s Sanitarium '37-'42 J&J
»•
Hospital ,37-'41-M&N
5
4
4
to 4.50
A&O
6 3.00
to 3.50
6 2.50
to 4.35
J&J
J&J
—J&J
J&J
62.50
6 2.40
6 1.25
J&J
Joseph S D 4s 1940
Louis 43*s Public bldg &
6 1.00
43*s
1937-1955
F&A
43*s School 1937-66—F&A
Belleville 5s 1937 & '44.M&N
to 3.00
Belleville S D 6s '37-'44 M&N
to 2.90
Bergen Co—
to 2.90
53*s Dec 1 1937-1942.J&D
2.75
53*8 Dec 15 1937-60-J&D15
2.60
5s Dec 15 1937-1955-J&D15
to 2.90 %
43*s
1938-1939
A&O
to 3.00 %
4s Court Hse 1938
A&O
Bloomfield—
963*
43*8 1937 to 1969—J&D 15
to 2.75
Bogota—
.;
43*8 1937-1946
J&D
Bound Brook 4 3*s *37-'42 j&D
Bridgeton (City)—
to 2.60
43*s 1937-1958
J&D
1946, *47. *48,'49/50 J&D 6 1.00
58StlmpMay2'37-'41 M&N2 6 1.00
4 Ms Apr 1938-39
A&O 6 1.50
4J*s Apr 1940-1952—-A&O 6 2.50
4>*s 1938-1940
A&O 6 1.00
48 improvement 1942-J&D
4s 1944
to 3.20 %
to 2.60 %
to 2.00
to 3.20
to 2.25
234s 1938-1947
2.20s 1942-1959
2s 1938-1946
1.90s Oct 1 1937-40
M&N 6 1.00
A&O 6 1.50
to 2.25
M&S 6 1.00
J&O 6 2.00
A&O 6 1.00
to 2.75
A&O 61.00
to 2.20
Ramsey County—
4Mb 1937-1950
F&A 6 1.00
4Mb Rd & Bdge '38-'44M&N 6 1.00
4Ms Rd & Bdge '37-'43 J&D 6 1.00
St Paul—
6s school
to 3.90
to
to 2.60
6 2.70
to 2.90
6 2.90
6 2.00
to 2.90
M&ft
2.00
5s
-M&N
6 1.25
6 2.60
to 2.75
J&J16
to
to
3.00
to 2.70
3.40
J&J
July 11951
_
0.70
to 2.10
1.70
to
4Mb W W 1938-42
A&O 6*1.00
5s School July 1 1951—J&J
5s Gen'l Impt 1938 62—J&J 67.25
4Mb Sewer July 1 *43--J&J
4348 1938-1959
J&J 67.50
4s 1938-1939
A&O 6 1.00
4s 1940-1061.—.——A&O 6 2.00
to 2.60
3°.20
to
3" 50
to
3.45
ho
to 2.25
to 3.15
NEBRASKA
3.85
to
6 1.25
to 3.60
to 3.20
M&N
1937-1953
to
3.85
6 1.75
6 3.30
6 3.40
1.60
2.10
3.20
3.10
6 3.30
J&J 61.50 to3.50
to 3.50
b 3.90
6 3.90
6 3.90
6 3.90
Greenville 5s fund '43-*50 F&A 6 4.90
43*s 1942
J&d 6 2.50
43*8 '38. '40."*42. '44.M&N b 2.20
Keene 4 3*81937-1942
M&N 6 0.65
4.75%
7.75
77
Manchester—
4s 1937-1940
4s 1941-1945
M&N
..M&N
Meridian 5s Dec 1 1939-J&D
43*s School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N
5s July 11953
J&J
Vlcksburg—
5s Pub Imp 1937-48—F&A
Yazoo-Miss Delta Levee Dist5s 1937-1954
M&N
43*s July 1949
J&J
4s 1952 optional 1922-J&J
Jones Co 5s 1937-1942
6 5.25
4.25%
4.25%
4.25%
4.75%
4.80%
4.80%
6 4.00
6 4.25
3.90%
4.00%
6 4.65
6 5.00
6 5.25
6 4.40
s
s
1944-1948—
4s Nov 1 1948-1952
Road
33*s 1948-1952
43*8 Road 1938-1942
3s Road 1963-1957
3s Building 1939-1941
Buchanan County—
M&S 62.75
A&O
150
A&O
2.30
M&S
M&S
A&O
M&N
43*8
43*8
4 3*s
43*s
43*s
to 2.50
to 2.60
2.60
to 2.80
to 2.60
1.50
to 2.20
J&D 6 2.30
J&J 6 1.25
J&J 6 2.40
J&J 6 0.75
43*8 1938-1950
J&J 6 1.00
Ts 1937-1950
J&J15 6 0.75
is 1949
-J&D
6*0.75"
Is Road 1937-1952
j s Court house 1937-52— 6 0.75
Joplin (School District)—
43*8 1943-1948-
/ Flat price,
6 2.40
to
2.25
to 2.70
4.10 %
to
77
81
100
6 1 75
310 %
115
to
113
_
3.50
6 1.25
to
6 1.75
61.75
to 3.60
to 3.30
to 3.75
to
to 4.25
]1938-1944.........A&O b 1.25
to 2.50
3.80
- * <
1937-70 F&A 6 1.25
to
3.50 %
to
3.00 %
v
l
%
to 3.25 %
to 3.25
to 3.25
3.00
to 3.25
to 3.25
to 2.90 %
4.45
I
4,00
3.80 %to 4.25
3.80
or
£
to 3.90
3.80
to
to 3.75
%
93
1.50
Middlesex
33*8 1938 to 1967—
Middlesex County—
1.75
1.75
2.00
2 00
—
(Borough)—
6 3.00
2.20
6 2.50
6 2.00
is Mar 15
to
to
3.40
3.35
Monmouth County-
2.40
2.70
July 1950Soldiers Bonus 5s July 1941
Highway Extension—
4 3*s B of *20 July *52 opt '37
to
61.50
2.10
to 4.00 %
6 1.50
2.00
B of *27
to
4.00
4.00
•
0.50
1.15
1.50
1.50
1.75
1.75
1.75
2.00
•
6 0.50
3 3*s ser O of '30 Nov '37-*69 6 0.75
Institutional Construction—
3}*s ser A July 1937-1966- 6 0.50
to 3.25 %
to 3.00 %
—
2.75
«
Morris County43*s 1942 opi
1.50
¥1.75
33*s 1939-19-
to
3*55
Morris town—
s
to 3.00
1937-19
A A o°oo o
53*s Oct 15 *3
5s 1937-1958.
43*s 1937-19!
43*s School L
to
3.75
to
4.55
6 2.00
Newark—
6s 1938-1972.
to
4.50
4.25
6 2.00
to
6 2.00
to 4 .10
to
ihl.75
6 3.50
to 4.10
6 0.50
6 1.15
to 3.10 %
6 3 60
3.40
6 1.15
to 3.00
3.45
6 1.75 to 3.85
6 3.60
3.40
to 3.00
%
3.25 %
to 2.00
6 1.15
6 0.75
to 2 00
6 1.15
3-35
6 3.65
4s
6 1.15
to 2.10
to 2 00
6 1.15
r
to 3.60
61.75
to 2 20
6 1.15
33*8 Track elev 1954.
to 2.10
6 1.15
1
2.25
2.00
O of '20 Jan '53 opt
D of *20 Jan *54 opt
sEof *20 July'54 opt
43*8 series B July 1937-674s series O April 1938-69—23*8 series D May 1938-70Emergency Relief—
33*8 Jan 1938-1941
5s May 1938 to 1941—
43*8 Nov 1937 to 1941
33*s Mar 1938 to 1942—
33*8 May 1938 to 1942
23* Jan 1938 to 1943
Ed Aid 43*8 ser A Jan 1938-42
%
4.50
to
1.75
1.50
series O July 1939
series D Jan 1940
series E July 1940
...
series F Jan 1941
series G July 1941....
'38
*39
'39
s F of '20 Jan *55 opt '40
8 A of '24 Jan '55 opt *40
4
sB of'24 July '55 opt'40
4 3*8 nnr'oa July *56 opt •Ai
C of '24
*41
43*s ser B of '30 July '37-'67
to 4.75
to
1.75
1.15
Series A July 1938....
Series B July 1939....
series O Jan 1940——
ser
53*s 1942-1953
A&O 6 4.00
5s 1937-1969
A&O 6 2.25
43*s School 1937-58—J&D 6 2.25
43*8 School 1945
J&J
43*8 Water 1961
A&O 64.00"
61.75 to 4.00 %
43*8 Wati
43*s Sch impt '37-'52-J&D 61.75 to 3.85
53*s 1937-1970-_.
J&D 61.75 to 4 25
97
90,
4.75
78
83
Maple wood (Township)—
6 1.50 to 3.30 %
Mercer County—
j
2.25
33*8 April 1941—....
1.50
53*s July 11937
s
1.75 %
to 3.00
to
s
to 2.40
Ret 3s 1943-1956
1.75 %
to 2.50
to
2.40
Jackson County—
4s 1937-1951-
6 Basis
4s
L00
2.30
6 2.50
to 2.20
48 series H July 1942....
4s series I July 1943
4 3*a series A of '27 July 1944
to 2.90
2.30
M&S 6 1.50
..M&S
to 2.50
Road Bonds—
MISSOURI
4s
97
to 4.25
43*s 1937-1967
J&D 6 2.25
4s Refunding 1949—..F&A 64.00
6 2.25
4s July 1 1937-1953
Gen ref 33*s *38-'54—F&A 6 2.00
6 2.00
33*s. 1937-1956
87
Keansburg 53*81937-59.M&N
Kearney—
to 2.25
_s Series D July 1940—
43*8 series E Jan 1941.....
4.00%
6 4.25
%
to 1.90 %
to 2.75
Bridge bonds—
3.75%
3.75%
4.10%
6 4.10
2.35 %
to 1.10
NEW JERSEY
s
64^10
6 0.65
Concord—
Jar Irs/vn
5ha 1938-1954——A&O 6 4.65
6 4.65
4J*s Jan 1 1938-1952
J&J
.
43*sHighway 1937-1943. J&d 6 0.65
to 5.75
to
1937-1948
4s June 1937-1938
J&D 6 0.50
4s Highway 1937-1943-M&S 6 0.65
3.60%
3.60%
3.60%
3.60%
Ser I due 1938 to 1956— 6 1.00
Ser II due 1956 to I960-. 6 6.90
70
Blloxi 53is 1938-1943-A&O
4s 1943-1947
"98*7
3.30
43*s 1942
F&A
4hs Imp 1938-1942—J&J ¥2.25" to 3745
6s
1938-1954
F&A 6 2.25 to 4.25
3s 1937-1966
M&S 6 1.50 to 3.50
4.00
Hoboken—43*s
1940...j&J
5s School 1938-1954—.j&J b~3~7l~ to ¥.60 %
Hudson County—
43*sl937-1978
M&N15 6 1.50 to4.00
4s g Park 1954 & '59.M&N 6 3.70
3.40
Hunterdon County—
43*s Road & bldg '38-'46J&J 61.25 to 3.00 %
4.25
Irvington 5s School 1963.J&D
43*s 1937-1959
J&D 6 1.75" to 37l5 %
:;i
Wat wks Dec 15 *41 J& J
43*8 May 1 1950
M&N
5s 1948
J&D
Omaha SD 43*s Mayl'55M&N
4 3*8
43*8 1937-1955
334s & 3 Ha highw notes
4ha Road 1948-1950
43*8 1937
43*8 1938 & 1939
4 3<s 1943-1946
to 4.10
Jersey City—
5 Ms Impt 1938-1946
M&S
Aha May 1 1939-50——.—
s Impt 1953
J&J
s Flood 1938-53
A&O
43*81937-1952
bo 3.25
6 2.50
88
43*s 1937-1966
j&D
88
53*8 Water 1938-1963-M&S
Gloucester Co—
4 3*s Bldg&Rd'37-'45 j&D20 61.50
Hackensack —
NEW HAMPSHIRE
.
to 4.00
6 1.75
4 3*s Mun Bldg
4s July
.
6 2.50
6 2.25
6 1.50
Gloucester City—
MISSISSIPI
,
3.50
Glen Ridge—
York School District—
to 2.00
to
43*8 1938-1960
M&S 15 61.25 to 3.25
4s Hospital 1946
B
F&A
Essex Fells (Boro)—
6 1.50 to 3.75
5s July 281937-1960
94
98
Fairview—5s, 1944
—j&J
to 3.30
.•.■•■:•■;•'-..■■■
2.00
6 1.00
2.25
6 1.65
Englewood—
5s
6 1.75
Omaha—
to
Essex County—
McOook Fund 5s '37-43.F&A 61.50
North Platte Sch Dist—
43*8 1937-1959
J&J 6 2.90
to 2.60
to
M&S
1938-1940
Delaware River Joint Com.
Phila-Camden Bridge—
43*b 1938-1945
43*s 1946-1973
East Orange—
43*8
1937-1969j&D
5s Sewer 1938-1960—J&J
3 School 1938-1974
A&O
Elizabeth—
43*8
1938-1957
A&O
53*8 Dec 1 1937-1946-J&D
6s 1938-1972
j&J
3.10
61.00
1937
43*8 Wat & Sew '38-'50. j&j
43*8
6 1.50
Cape May Co—
Lincoln School District—
to 3.00
2.75
2.75
to 3.60
6 1.50
GTSs1Sc?ool 1938-1951-M&S
to 3.00
Douglas County—
5s Highway 1937-40—A&O
Holdrege S D 5s 1937-55. J&D 6 2.50
to 2.25
to
^
to 3.00
6 2.80
6 1.25
45*8 Dec 31 1939-40—
6 1.00
43*8 Dec 31 1937-39—
95
Daniels Co 53*8 1937-42.. j&jr
j&j
95
6s 1941 opt 1940
Great Falls-53*8 Sewer '38 to *39-. .j&j 61.75
%
%
to
6 1.50
6 1.50
53*s 1937-1961
F&A 100
97
43*s Water '37 to '60-M&N
94
43*8 1942-1969
J&j
93
4s 1945-1970—
Camden Co—
43*8 1937-1970
j&j 6 2.00
6 3.75
4s 1944 1968
to 2.85
Beatrice S D 5s 1938-54—F&A 61.50
to 2.50
6 1.50
Camden—
to 2.85
2.50
—A&O
3**s 1937-1941
2.60s 1939-1960
I
2?25
to 4.35
to 3.00
6 1.50
5s 1937,1940,1943,1945,
bo 4.35
6 2.25
to 1.75
6 1.00
Highway debentures—
Minneapolis—
to 4.25
6 2.25
-
6 2.15
M&N
M&N
4s 1946-1951
M&N
33*s Public bldg & impt
A&O
3s School 1940-54
F&A
3s Refunding 1952
A&O
23*s Public bldg & ijnpt
1938-1949-J&J
^
impt 1937-1943——-J&J
43*s 1938-1939
f&A 6 1.00
4Kb 1940-1953
-f&A 6 2.00
43*s 1937-1948
M&N 6 1.00
43*8 1941-1948
M&N 6 2.15
5b Dec 31
100
*37-'55
---m&s
1954-1975
MONTANA
2.40
99 i
100
6 300
6 2.50
43*8 1937-1943
43*s 1942-1949
Hennepin County¬
's
School District 43*s
University City—-
Da uth Ind School Dist—
94
43*s Bridge 1938-57—A&O
If
to 0.99
Springfield 43*8 '37-'49—M&N
to 2.30
J&J 61.00
4s
63
76
Audubon (Boro)—
6s July 1 1937-1944
Bayonne—5s
y'
■
•
V
to 3.10
4s 1941-1945
3f*s July 151943
4 Ms Dec 11939
■.
(i. fSi
6 1.50
4s 1937-1940
MINNESOTA
77
77
.
2J*-4Hs Jan 1973
Water 3-43*s Jan 1973
Atlantic County—
\
a
('1
Vn
:
6 2.95
43*8 1940-1950
43*8 1938-1950
43*s 1946
St
%
to 3.70
Atlantic City—
to 3.25
6 1.00
6 1.00
f&A
A&O
2>*s 1956-1975
Kansas City S D—
4s 1941-1951-
St
3725
1.00
1.00
-J&J
1937-1974
1938-1974
1938-1955
3ha
3 Ha
3 ha
to 375 %
2.60
33*s 1941-1951
J&J 6 2.20
6 2.50
23*s 1945-1955.---——J&J
St Charles County 33*8 toll
bridge series A—July 15 56
St Joseph 43*s 1938-^45—M&S 6 1.25
Refunding 43*s May 11951
98
98
Saginaw—4Mb 1937-49—F&A 6 1.00
4}*s Sewer 1937-51—-J&D 6 1.00
Wayne County6 1.50
Covert roads—...
6 1.50
Voted bonds
6 1.00
1937-1971— M&S
5s 1941
Pontiac—
4s 1941-1957
2 20
4ha 1938-1955———-A&O
4>*s Airport 1937-54—A&O
4s Airport
4>*s April 15 1957
Jackson 4ks 1938-47—A&016
Lansing—
Ask
•ft, ''v-
J&J
1939——J&J
4J4s Various
Grand Rapids School Dist—
4**s 1937-1943
M&S 6 1.50
Highland Park—
v
6 2.00
Bid
Bonds
Asbury Park
2.15
43*s 1937-1053-—M&N f 74
2.16
43*s
1937-1970
M&N / 74
■
1940
4i4s
3.75
2.50
.
1939-----
4 J* s Jan &
to
To
Net
or
To
Ask
J&J
Kansas City—
5s Water
to
Yield Basis
or
Net
to 2.50
Flint Union School Dist—
6s 1938-1964
M&S 6 2.00
6 2.00
4>*sMar 1 1938-1939
.
Bid
Bonds
Net
to 2.80
6s (Mar 1 & Apr 11'37-'50-
„
V'V'-
Ask
Bid
Bonds
95
MUNICIPAL BONDS
AND
STATE
Quotations for all securities are as near as
to 2.20
n Nominal.
i.
-
'
i. "
'-
5
%
I
i
>
■
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the
or
Bid
Bonds
t> Basis.
/Plat price,
Yield Basis
or
or
,
Ask
month preceding the date of issue
Yield Basis
Yield Basis
.
Bonds
Bid
,
Ask
Bonds
Bid
Ask
•>..
I
~~Y
securities
Yield Basis
To
■■
Ask
to
61.
6 0.
6 0.
6 0.
Ask
1 '42.F&A b 4.25
A&O 6 3.00
Iredell Oo 5s Aug
4 Us 1938-1950
2.25
to 2.50
Yield Basis
To
or
Bid
Bonds
Net
to 4.60
6 3.00
to 4.60
M&N 6 4.50
4.30
4.00
to 2.50
1938-1951 —-F&A
Mecklenburg Oo—
6s Ref Nov 1950
to 2.75
Pitt County—
5s 1937
to 3.00
to 2.50
M&N 6 3.00
M&S 6 4.10
to 2.75
4Ks 1943-1947
to 2.50
5s Flood Emerg '37-'42 J&D b 1.50
Newark 4Us 1938-1941-A&O 6 1.50
Portsmouth City S D—
4 Us 1938-1950
J&J 6 3.00
Springfield—
4Xa 1938-1949
to 3.00
to 2.50
4 Us
6 1.
to 4.00
Springfd S D 5s '37-*39-J&J2 6 1.50
4s
4.00
6 1.
1937-1967
M&N 6 4.00
M&N 6 4.00
1946-1950
3Us 1951-1956
to 3.40
6 1.
to
6 1,
6 0.
to 2.50
to 3.00
Randolph County—
4 Us 1938-1947
F&A
4Xa 1948-1959
__-F&A
Rutherford Oo 5s '37-52--J&J
Salisbury 6s 1937-1941-M&N
Transylvania County—
Road & Bridge 6s 1949-50—
Wilmington—
5s Ref & Impt 1955---A&O
4 Us 1937-1962-—A&O
4 Us Pub Imp 1938-60-J&J
6 0.
6 0.
to 2.50
to 2.60
5s
to 2.75
4 Us 1937-1958
4Xa 1937-1973
6 1.
to 2.50
6 1.
4Us 1937-1954
M&S15 6 1.50
4 Us 1938-1953
M&S 6 1.50
6 1.50
4 Us Nov 1 1937-1953
4s Park July 1 1942—J&J
to 2.50
61.
4.10
3.80%
Winston-Salem—
6 0.
6 0.
to 4.30
to
M&S 6 2.00
1938-1955
4 Us Oct 1 1937
4X 1937-1940
A&O 6 1.50
Toledo—
5s W W 1937-1944
F&A 6 1.50
6s Pub Wharf 1960—M&S
5s Sewer 1949
---M&S
3.00
6 4.25
6 2.50
1944—J&D
A&O
To
Net
to
3.00
to 2.75
to
4.00
to 3.10
Summit Oo—
1939—-J&J 6 3.50
4s
5s Munic Bldg
5s Impt Junel
-M&S 6 2.00
2.00
4.40
Raleigh—
to 3.00
6 1.
6 1.
W Ask
Montgomery County—
4.40
to
5s Fund June 1959..—J&J 6 4.60
6 2.
Bid
Bonds
Net
Lincoln Oo—
5s Bridge
6 1.
b 1.
97
possible for the closing day of the month preceding the date of issue
are as near as
Basis
r
B
6 1.
6 1.
AND MUNICIPAL BONDS
STATE
(V
foi
to
3.25
to 2.25
to
1.50
2.75 %
to 3.00
&
3.50
to 3.50
to 2.25
6 0.
6 0.
to 3.00
6 0.
6 1.
„
to 2.30
to 2.75
to
2.75
3.40
—
to 3.00
to
6 2.
5s Farm L'n 1940-45&*50 J&J
5Xa 1945 & 1948 ser O—-J&J
July 1951 & '55
J&J
4Xa Jan 1957
J&J
to 3.50
6 2.
to 3.75
6 2.
to 3.90
61,
6 1,
to 3.00
to 3.00
to 3.25
6 1.
to 3.50
6 1.
93
96
97U
99
Toledo School Dist—
4 Us 1937-1959
35
4Us 1937-1956
Youngs town—
6s Bdge 1937-41
f 32
6
4:i0
6 2.50
6 2.50
6 2.25
6 2.75
6 2.25
to 4.00
to 4.10
to 3.95
A&O ft 1.50
A&O 6 1.50
A&O 6 1.50
4 Us 1937-1957
A&O 6 1.50
Youngstown School Dist—
4 Us 1944-47
M&S 6 3.00
3.90
to 4.10
to 4.00
to 3.00
0
6 2
4.20
4 Us
Grand Forks—-
63.00
6 0,
6 1,
.
to 2.75
6 1.
6 1.
to 2.50
6 0.
to 2.75
6 1.
to 3.00
6 1.
to
6 1
to 2.75
to 2.75
3.25
3.65
3.70
I
I
I
I
to 3.00 %
0"
2.10
2.75 %
to
6 0
to 2.50
0"
tosT.od
6
f,00
?
%
100
6 3.75
3.70
to
6 1.00 to 2.00
City—
J&D 6 2.75
5 Us 1937-1940
5s Water 1938-'47
M&S 6 3.25
4 Us Water Works 1941 J&J 6 2.40
6 1,
to 3.00
4.10
5s Sewer 1953
5 Ms Fund 1937
M&S
J&D
A&O
6s Water 1944-1959
Canton School Dist—
5s 1954
4Us Dec 5 1939-42
;
to
6*2
to 2.75
i
J&D
3.30
00
*19-F&A
5 Us 1940-1970
5s W W 1937-1968
6 1.
to 2.00
6 2.
to 3.35
63.
to 3.75
6 1.
to 3.00
63,
to 3.30
6 3.
to 3.60
6 1.
6 1,
to 3.75
6 2,
to 2.75
6 1.
to
to 4.40
2.90
/ 8
37 X
I
6 2
6 2
to 4.10
6 2,
to 3.90
to 4.00
6 2,
6 3.
to 4.00
6 2,
to 3.75
1
to 2.75
6 2,
to
6 2,
to 3.90
6 3,
4.10
1
i
2.75 %
3.75
to 4.35
to 4.30
3.80 %
97
4.40 %
t:
6 2.
to 4.25
6 3.
6 3.
to 4.60
to 2.90
t
1.00
2.90
1.00
to 3.75
%
2.40
1
Pt of Astoria 5s Refg
6 1.40
to 3.15
ft 1.50
to 3.80
M&S ft 3.20
F&A 6 1.00
to 3.50
to 3.25
2.70
to 3.25
1
Pt of Coos Bay Harbor 5s—
to 3.85
to 3.50
to
3.50
J&D 19 6 2.75
1.00
to 3.75
1.00
1.75
1.75
2.00
1955-J&J /
060
to
to
3
3.40
3.50
to 3.50
—
3.20
•
%
PENNSYLVANIA
5s July 11951 Series O—J&J
4 Us Dec 1 1951 ojpt *37-J&D
131
100 U
135
101
Us 1939,1944, 1949
J&J 6 1.25
4s Highway 1937, 1940. 1942,
to 2.00
%
6 1.00
to 2.10
%
4
to 3.30
1945, 1947. 1950, 1952
Tax Anticipation Notes—
102
lUs series BT May 311937. 6 1.00
Allegheny—4s 1937
M&N 6 1.25
Allegheny County—
4 Us 1938-1962A&O 61.25
4 Us July 1937-1958
J&J 6 1.25
4s Bridge 1942
F&A 6 2.20
to 3.00
to 3.25
1937-1939
0.50 %
1.00 %
to 2.95
to 2.90
2.00
-
4s
M&8 6 1.25
1938-1958-
i
to 2.80
2Us Dec 1 1937-1965—J&D 6 1.10 to 2.75
2 U Apr 1 1938-67
A&O 6 1.00 % to Par
Altoona—
4 Us Water 1938-60—M&S 6 2.00
Bethlehem School Dist—
4s 1940—
4s 1945—.:
.00
1937-1939
A&O 61.50
4 Us Oct 1945
A&O
5s Park & Imp *37-,41_A&0 6*1.50
Lima 5Xa Sewer 1937-1947-- 6 2.00
58 Sewer Feb 11938-'51 F&A 6 2.50
to
2.30 %
3.00
to
2.75
2". 56
A&O 61.50 to
Martin's Fy 5s '37-'44___M&S 6 1.50 to
Miami
Conservancy Dist—
5 Xa (1 to 5 yr
mat'y)— J&D 6 1.00 to
5Us (5 to 10 yr
mat'y)-J&D 6 2.75 to
5Us (after 10 years)—J&D
%
%
3.00
3.60
3.00
4 Xa water 1937-52
Jan. 1,1913 are
6 1.50
2.80
1.75
to 2.50
to
2.60
Del River Jt Comm
Bridge
Easton-Phillipsburg 4 Us,
1961
-F&A
103
%
113
115
M&S 6 1.10
1937-1960
to
—F&A 6 1.30
to
Erie S D 4s 1D37-1938
4 Us Jan 1 1938-1946
102
—M&S
1937-1940—
J&D2
Mahoning Val San Dist—
to 2.60
4 Us
to
4 Us
to 2.60
4 Us Sept 1 '67 opt '41 —
Easton 2 Us Water works—
to 2.90
to 4.50
2.20
to
6 1.50
1938-1966-
to 4.00
to 2.00
6 2.70
Phila-Camden—
2.50
Lakewood—
4 Us
to 3.10 %
Cambria Oo 4 Us Nov 1 *37-'45 6 2.00
Chester 4s 1937
J&J 6 1.90
4Us 1937-1940
J&J 6 2.00
Chester S D 4 Us 1937-1942— 6 2.00
4Us
1943——
F&A
4Us Oct 11939
A&O
4Xa Sewer Oct 1 1937-47— 6 1.50
4s O H June '37
opt'16-J&D 101
*
Braddock"4U"s" "'37-'4i—M&N
to 3.10
to
6 1.80
6 2.40
-
4s 1950
gen
Fostoria 5s W W '38-*40-M&S 6 1.50
Hamilton County—
to 5.10
:e
2.25
4Us Dock 1943.
M&N
Oct 1937-47
A&O
4 Us 1937-1960
M&N
4s Water 1937
M&N
4s Water 1938-1955—.M&N
4s Water 1939-1958
J&J
4s Water 1940-1959—F&A
to 3.50
Lucas Oo 4s O H 1944
9
6 4.
102
imp 1937-43.-A&O ft 1.00 to 2.75
East
IJverpool---4s 1940.J&J
Elyria 4s 1937 to 1938—-J&D ft"l 50 to 2". 5o
4 Us 1937-1952
.M&S 6 1.50 to 3.10
5s W W 1937-1946
J&J 6 1.50 to 3.10
37X
37X
to 2.00
<
102
to 3.50
4Xa
37 X
to
1.25
4Us July 15 '37-'39—J&J15
4s July 15 *40-*45
J&J15
Portland—
5s Harb Dev 1937-50-M&N
%
to 3.60
to 3.45
Multnomah Co S D No. 1—
5 Us 1941-1961
opt
M&S
:r 5s Mar 16
'38-'48—M&S10 6 1.50
East Cleveland—
3.65
37 U
37 X
37 X
37 X
3
3
3
3
6 4.
3.00
102
Dayton—
oXaW W Imp 1944—J&D
5s W W Imp 1945—F&A
4 Us Bdge 1937-1951 —M&S 6 1.50 to 3.25
4Xa 1937-1940
M&S 6 1.50 to 2.75
434 s 1941-1961
M&S 6 2.25 to 3.50
Dayton School Dist—
to 3.65
6 2.
to
to 2.90 %
to 2.60 %
A&O 61.75 to 2.75
A&O 6 1.75 to 2.75
A&O 6 1.75 to 3.75
4Ms Road 1937-1941—A&O 61.75 to 3.10
4s 1937-1941
A&O 61.75 to 3.10
3.35
to 3.10
1.00
4s Bridge 1945-1955—J&D
5s Road 1937-1939—M&N
to
5s
3.55
6 4.
6 2.
2.75
102
4 Us 1937-1944
4 Us 1937-1943
to 3.70
/
/
/
f
to
Cuyahoga County—
3.85
to 3.75
2 60%
1.00
3.30
2.80
4 Us Bridge 1937-1944- J&D
4 Us 1949-1956
F&A
6 1.00
61.00
6 1.40
to 3.85
to 3.90
3.20"
Multnomah Oo—
6 1.00
to 4.00
to
to 3.20
1=
5Us 1937-1949
J&J
Certificates of deposit-..
Eugene 5s 1942
M&S 6
to 3.50
Columbus S D—
5s 1943-1952
61,
to 2.10
to 2.90
J&D
Xa 1937-1955 s-a
F&A 6 1.00
4sWat W '45 opt '20-M&S 101
2 Us 1940-1959—
F&A ft 2.00
to 4.20
to
1.00
61.00
4 Us 1938-1953
to 4.00
6 1,
6 1,
Highway 1938-1941-.A&O
to 4.00
4
6 3.
to 2.25
4s
J&D 6 2.90
J&D 6 1.00
6 1.00
Columbus—
6s 1949-1957
3.00
to
to 2.90
4 Us
4Us Grad Oro8*37-'54-A&0
4 Us Fire
Dep '38-'55—A&O
4 Xa 1937-1950
M&S
4s Sewage 1937-58
M&S
3 Us 1937-1956
A&O
2^s 1938-1951
M&S
2Xa 1938-1951
M&S
Cleveland Heights S D—
6s 1937-1959A&O
to 3.25
1.75
Highway 1937-1942--A&O 6 1.00
Certificates of deposit
101
to
4Us Highway 1938-44-A&O 6 1.50
4 Us 1937-1944 (s-a)
A&O 6 1.00
4 Us H'way '37-'49 (s-a)-A&O 6 1.00
Astoria 5s 1953
to
3.50
4s
4.00
A&O
2.10
OREGON
2 Us May 15 1937-1940
3 Us May 15 1941-1945
6~3.00
2.50%
3.00%
to 2.50
6s Feb 1 1938-1939
to 3.00
3.85%
-./v,
5 Us July 1946
5 Us Wat & Pk
4.00
to 4.25
Cleveland—
to 3.75
63.
2.25
6 1.00
6 2.00
to 4.25
193/to
to 3.70
6 2.
to
3.50%
2.50%
to 4.25
5 Us Imp Feb '46-'51—F&A 6 2.75
J&J
4Xa July 1943
—J&J
4 Us Sewer 1955
A&O
4Kb Sew Sept 3 1937 M&S 3
4s 1937-1956.
M&S 6 1.00
3Xa Water '45 op '25—F&A 101
3 Us Sept 1 1938-62
61.25
to 3.50
6 2.
3.50
to 3.20
F&A 6 3.75
6 2.75
6 3.50
6 4.00
5 Us 1938-1939
5s 1938-1947—
to 4.25
Cincinnati—*
5Us 1941——————M&S
63.
6 2.
3.00
to
3.50
2.50
to
Tulsa—-■
°.20
6 1,
6 2.
3.70
to
.-F&A 6 3.75
'38-'49-F&A 6 3.75
F&A 6 2.75
6 2.00
6 4.00
4.40s 1956
63.
6 2,
6 2,
to
4.75
to 4 25
1956- 61.00
2Us Sept 1 1937 to 1976— 61.00
Cincinnati (School Dist)—
4s 1937
opt 1906
_M&S 101
3Xa 1940 opt 1912—A&O 101
to 4.25
6 2,
6 2.
to 3.75
65.00
6 4.00
6 4.00
Allen Co 5 Us 1938-50—A&O
Ashland 5 Us 1937-44—A&O 6 1.50
Canton—
2 Us Sept 1
to 3.75
to
I
■
4Us Aviation 1938-53.J&J 6 4.25
OHIO {See footnote *)
3s Water 1939 op
4.25
6 2,
6 1,
6 1.
6 3.
7?
'a
3^25
OKLAHOMA
TVfiiftlffiffAn
5s July 11965
6
3.40
to 2.25
Oklahoma
Akron 6s 1937-1940
A&O
5 Hs 1938-1951
J&J
5s Water 1937-1953—-A&O
4Us 1937-1947
—A&O
4Xa 1937-1952
A&O
4Us 1938-1956
A&O
4s Water Works 1942. A&O
to 2.50
6 1,
to
to 3.00
3.70
6 3.40
6 3.75
■-
58 May 1937-1938—'..
99 U
3.90 %
to
3.50
M&S 6 1.50
Okmulgee 5s Mar 15 1943
6 1.
to
Zanesville—5s City Hall &
Market 1937-1939
M&S 6 1.50
Zanesville S D 5s '37-'43-A&0 6 1.50
5s 1937-1944
1
to 3.75
6 2.
M&N 15
J&J
4.25
to 4.40
to
NORTH DAKOTA
owi
6 2.
M&S
Sept 1937-1947
6 2.50
6 4.30
F&A 6 1.50
6 1.60
2.75 %
2.80
to 2.00
to
2.75
Fayette County—
4 Us Highway 1952—.J&D
Harrisburg—
*
4s May 15 1937-1953
6 1.25
Jeanette 4Us 1937-1956-M&S 6 2.00
Lacakwanna Co 4s 1944-F&A 6 2.75
Lancaster Oo 4 Us '38-'60F&A 6 1.25
Lancaster S D 4s May 1945-. 6 2 20
to 2.50
to 3.10
to
2.20
2.50
2 00
Lower Merlon Twp 4s 1945— 6 2.20
McK'p't S D 4 Us $7-43 M&N 6 2 00
to 2.50
Mercer Co 5 Us '37-'47—F&A 6 2.10
to 3.00
Norristown S D 4U*
2.75
3.00
1943.J&J 6 2.30
Philadelphia—
4s 1937
5s Jan 1951
4Us May 1948
4 Us Nov 1 1948
3.10
J&J
J&J
J&J
J&J
taxable, all bonds issued prior to that date are tax-exempt.
6 Basis.
2.00
2.10
100
114
110U
110U
/ Flat price, n Nominal,
STATE AND MUNICIPAL BONDS
•
the closing day of the month preceding the date of issue
98
Quotations for
all securities are as near as possible for
Philadelphia (Concluded)—
4 Ms 1976 opt 1946
4Ms Dec 17 1978
J&J
4s July 1939
J&J
4s July 1942
J&J
4s Jan 1 1946
---^r
4s Feb 16 1955
—J&J
4s Nov 1 1966
J&J
4s July 26 1972
---J&J
108M
,
3.15
to3.10
to 2.50
to 3.10
6 1.90
to 3.10
to
6 2.00
to
2 70
6 1.75
320
to 2.00
6 1.90
to 3.10
.8C
to 2.20 %
6 1.25
1939-43
M&S
J&D
2.60
2.75
1
%0
6 1.25
6 1.25
to 2.50
to 3.75
Newport—
6 1.00 to 1.70 %
4Kb 1938-1939
—M&S 6 1.00 to 3.75 %
5 Ms June 1 1937-19531.00
„
,
4s May
3Hs
g
to
1937-1942—M&N
2 .50
1°75
M&N
1954-J&D
3.00
3.60
60
Pawtucket—
4KB 1950
4Kb Sewer
-J&D
1952
4s
3.60
M&N
School 1954
Water 1937
4 Ms
100
M&N
Providence—■
6 1.00
4 Ms 1937-1959
J&D
4s Jan 1 1945-———-J&J
4s Oct 1 1954
A&O
,
_
J&D
A&O
6 1.00
J&D
6 2.30
-J&D
61.00
F&A
4s Oct 1 1964
1937-1950
3s 1944-1951
2Ms 1938-57
48
WPA
School Loan—
J&J
3s 1946-1965
6 2.35
%
2.65
2.85
2.85
3.00
3.00
3.00
to 2.80 %
to 2.75
to 2.60
!
to 3.00
%
-J&D
M&N
2.50
6 1.00
6 1.00
4Mb 1937-1967
-J&D
4 Ms Funding 1944
M&N
&T.00
4 Ms 1937-1967
J&D 6 1.00
4Ms June 1937-1957—J&D
1.00
5s 1937-1942
M&N
1938-1959—A&O
4s Funding 1947
A&O
5s Funded
to 4 35
3.75
to
3:20
3.75 %
to
to 3.60
6 1.00
to
2.70
i
to 3.75
AO
Refunding 1940-55——
s ctfs indebt *39-*53—J&D
J&J
4s Institu'l 1937-*59
■ Highway Oct 1 *45-'54—:en do 4Mb 1938-1945-F&A
Anderson Oo—
4 Ms Highway
1938-43-F&A
Dhaneston—4 Ms Jan '62.J&J
4s
Refg *38
(tex-exem).J&J
3 Ms Wat Works
Dheraw 5s '52 opt
*38-*78A&0
1 19581 19581958—
1958—
4 Ms4 Ms5s
Funding 5Ms Sept 1950—
J&D
Memphis 5s July 1954
J&J
5s River Term *38-*48-A&0
4Mb Water 1937-1962—J&J
6 2.50
to 3.50
6 2.00
to
3.50
6 2.00
to 3.50
6 2.75
to 3.50
6 2.50
to
3.50
6 2.50
to 3.50
104
99
6 1.50
95
Clarendon Co—
6 5.00
6s May 15 *37-*40-M&N15
6 3.75
Columbia 5s Ref 1941—M&S
6 3.75
4 Ms Water 1945
J&J 6 4.00
Qreenville—5s St 1942—J&J
6 3.25
5s Water 1958 opt *38 F&A
6 3.00
3 M8 water ref 1939-76 M&N
6 3.25
101
98M
100
6 4.20
4.00
6
6
%'
3.50
1.50 to 3.40
1.25 to 3.50
3.25
3.40
6
6
6
A&O
1.25 to 3.50 %
6
6
2.25
2.50
2.00 to 3.60
2.00 to 3.60
2.00 to 3.60
6
4M» High Sch 1940
J&J
4M® Hospital *38-'56__J&J
4Mb 1937-1968
M&N
4Mb 1937-1967
-J&J
4Mb 1938-1948
M&S
6
6
6
6
1
1.75 to 3.50
6.25
5.00
4Mb
M&S
1938-1941
6
3-75
6s Sept 1941
5s June 1 1937-39
5s Jan 15 1938-*40
6
3.60
—J&D
J&J15
6
3.50
3.25
6 2.50 to 3.50
County—
5Ms Fdg 1938-1958—.
Tipton County—
4 Ms Road July 2 *37-'5l
ashlngton County—
5% Fdg Jan 1 1954—
6
6 Basis.
/ Flat price
i
2.00 to 4.10 %
6
2.50 to 4.60 %
6
4.60
4.25 %
6
4.25
4.00 %
—
Austin—
6 1.50 to 2.75 %
100
1.50 to 3~.25
1.50 to3.5C
r 6 3.50 to 3.25
Blg&
4Mb 1 938-1
6
6
>100
J 6 3.75
4Mb 1937-1970———
"~3~.50
6 3.50
3.26
r 6 2.00 to 4.16
> 6 2.00
?50
1
to 3.4C
to 3.9C
5Ms Impt Apr 10
Cameron County—
>
6 4.75
4.5G %
4 Ms 1938-1942—
1
/ 71
75
/ 71
75
5s Road Mar 15 IS
-
L
90
92
i
1 58
r 6 3.00
I 6 3.25
I 6 3.25
ft
Dallas Co 4
3.40
5s Viad't
A
is Apr 10 1951.
16 3.25
6 3.50
.
Z.2t %
3.2£ %
2.7£ %
2.6C
2 7£
%
%
3.0C
%
%
3.2£
Bridge Feb 10
1954 o
El Paso—
)
100
) 6 4.50
to 3.60
—
4.2*) %
3
to 3.30
101
III
62
Dallas—
to 3.70
to 3.20
%
Brazoria Co—
1.00 to 2.90
112
6 1.00 to 2.75
to 2.90
&
19
91
2.00
1.50
1.50
0.60
2.00
1.90
to 2.50
to
6 2.75
6 2 25
3.25
2.65
2.10
to
2.50
to 2.50
to
3.15
fr;i;
115
1962
125
J&J 100
102
% ctfs of indebt July 1' '39
99
100
s Refunding 1947—-60 J&J
96
s Refunding 1937—-46 J&J
-III" 3-.00
—»emarie Oo 5s 1948
J&J
1.00 to 3.40 ~
Alexandria 6s 1937-1956-A&0
1.50 to 3.50
Arlington Co 5 Ms *38-'54 F&A
Bristol 5Ms Sch 1938-53 J&J 6 2.50 to 4.25
1.75
3.25
Charlottesville 5s 1962—M&S
1.75
3.25
5s Water Impt 1958
J&J
ctf indebt 1937
-
TEXAS
110
to
£ VIRGINIA
[Commonwealth)
s
White County—
6
6 1.00
6 3.50
2.65.
Smith
>6 3.50
5M« Jan 16 1943J&J15 6 3.30
4Ms Rural Credit 1942—J&J
4Mb Rural Credit—
6 3.25
Due May 1 1943-*50—M&N
6 3.15
Ref 4s Aug 1 *43-*49—F&A
3.00
3 M» 1943 to 1946
F&A
99 M
3s Feb 1 1947
F&A
82
3.40
—
r 6 3 40
—M&S
82
6 0.50
3 Ms 1937-48.
-----J&D
4Mb Oct 1 1937-1949—A&O 60.60
Middlebury 4s'41 op '21-M&N
6 3 05
Rutland 4Mb 1946-18
J&J
3.60 %
SOUTH DAKOTA
*37-'40—A&O
82
VERMONT
1
Robertson County—
4Mb Road 1948
M&N
Salt Lake Co 4Mb Apr 1 1942
I
J&D 6
I 6 3.40
5s Rural Credit
82
82
6 2.15
A&O
4s May 1 1949
100
6 2.50 to 3.25
4Mb Water 1938-1939-J&J
6 2.75 to 3.40
4Ms Water 1940-1965.J&J
6 3.50
3.25
5s Sept 1 1939
6 4.25
4.00
5s Nov 1 1943-----------6 2.75j to 3.75
Spartanb'g Oo 4Ms'38-'47M&S 6
3.00 to-4.25
Sumter Co 5s 1938-1952—J&J
6 2.75 to 4.00
*ork Oo 4Kb 1938-*50—J&J
..J&J
4s Ref 1946-1965
Salt Lake City S D—
1
Polk Oo 5s 1937-1946
3.75
Bpartanburg—
pages
Salt Lake City—
6 2.00
5s Refunding 1941.....J&J
6 1.00
4s Ref 1938-1945
A&O
3.60 %
2.00 to 3.25
2.00 to 3.60
2.00 to 3.50
6
-M&S
5s Memorial Sq '38-50-M&S
4.00
to
82
80
80
80
80
80
80
6 1.60
4Mb Road 1939
J&J
6 1.60
4Mb July 11939
J&J
6 0.70
4 Ms July 1 1937
6 2.10 to
Ogden 4H% 1937-1945-F&A
3.60
to 3.50
to 4.00
6 2.75
to 3.50
UTAH
5Ms April 11941...
Beaumont—
4.75
3.25
5 2.75
3.70
6
-
3.75
Lancaster S D—5s 1941—J&J
6 4.50
6s July 1946———-J&J
Marion Co—
1937-1968—J&J
2.50 to 4.00
Montgomery Oo—5s Cumber¬
6 3.95
land River Bdge 1953..
3.75
3.75
6
K5s Highwav*1938-1946-F&A 6 3.00
4.50
3.50
3.50
103
98
98
tc
5 3.75
M&N
M&N
F&A10
M&N
4Mb 1937-1955
4Mb 1937-1960—
J&D
4Mb 1938-1946——F&A 10
101
Qreenville Oo 4 Ms *40-*55- J&J
6 3.00
4Ms HighW 1938-1945-F&A
Qreater Greenville Sewer Dist
6 4.25
4 Ms 1967
M&N
3.60
5 3.75
5s Feb 10 1960
96
to
3.50
3.50
3.50
3.50
3.50
6s 1950
5 Ms 1937-1940
99
3.50
3.60
x
4 Ms Water
103
100
2.75
County—
:
5 3.75
5 3.75
5s Water Works 1942—J&J
100
3.40
to 3.50
101
100
Wichita Falls—
to 5.50
3.40
3.40
J&J
4Mb Oct 10 '37-*59—A&O10
m
98
97
M&S
6s 1938-1942
5s March 1938-1960-
1938-1967
4M» 1937-1968
F&A
Antonio S D 5s '56—F&A
Waco—
98
1949------J&J
4Mb Park 1959
A&O 6 3.85
4 Ms 1937-1955
J&D 6 1.25
105
101
to 3.40 %
100
*32--July 1
4 Ms
3.75 % y
101
95
96
98
4Mb Water
4s 1937-1954
4.25
5 4.50
UNITED STATES—See
4M % Highway *37-*49
3.00
5 3.25
San
Tarrant
96
Shelby County—
4s Courthouse 1957—.
5s Aud Mkt H'se *49—
4M% Jail 1940-1951-
SOUTH CAROLINA
s
Sf
•
to
5 3.40
Impt Dist No 2 1943—
3.75 %
90
5 3.10
5 0.65
F&A
5s 1938-1970
Nashville—
Woonsocket—
4 Ms funding 1941
6s Fund 1937-1961
3.50
to
2.00
3.10
2.50
-
San Antonio—
5s 1937-1953
M&S 5 3.60
5 3.75
5 Ms W W 1937-65—-M&N
5 3.60
5s Sept 1937-1953
M&S
5 3.75
5s Sept 1937-1959
M&S 5
3.75
5s St
4.25 %
3.90
"3.15
5 2.25
5 3.25
1937-39 (s-a)-J&J
is
100
J&J 5 3.25
1937-1957
Impt
Port Arthur—
4.70 %
6 3.75
Water 4M«
——-J&J
M&N2
4s July 1956
4s May 2 1957
4s Water 1962
1.
83
Jackson
Madison County—
to 3.00
3.00
to 3.25
s
j
Impt 1940-55(s-a). J&J
4MB 1942-1947
1947
Ind Sch D 3s *38-*66-F&A
Houston S D 5s Feb 1952
4Mb 1937-1951
J&D
Palestine 5s Sch Aug 11939,
1944, 49, *54,*59,*64
3.75 %
6 4.10
6 2.50
,
4
4.00
4.00 %
4M% Refunding 1957-A&O
5% Bridge 1944
Refunding 4Ms Jan
Refunding 4 Ms Jan
Refunding 5s Jan 1
Refunding 6s Jan 1
General Obligation
General Obligation
General Obligation
3.15
4
Knoxville—
-J&J
15 1948
High sch
100
5 3.25
4
6 4.40
Ref 1938-1948
J&J
Johnson City—
5 Ms Impt 1937-1946—J&D / 85
Knox County—
6 4.00
4 Ms Bridge May 1 '51 M&N
to 3.25
6 1.00
J&J
4Kb Mar 15 '38-73-M&S15
5s 1938-1942
A&O
—
4.10
4Mb
Cranston—
4s 1938-1966
2.25
16*41op'31-A&0
Ms_Sept 1937-1952—M&N
4
Oct 26 *38 op '28.A&O
5s Sewer 1939
6 4.40
6 3.25
4Kb Highway 1947—J&J
6 1.50
5% Oo Memorial *37-*50J&J
79
Dyer Coref3M-4Ms 1965Fayette County—
6 5.00
4 Ms Road 1958
J&J
1.00 Gibson County—
6 4.50
1.10
4 Ms. 1940-1958
to 1.90
Hamilton County
6 2.50i
6
M&N
5 2.50
5s Ref Oct
92
6 4.40
3.15
Houston—
90
Davidson County—
to 2
4.75
T.IO
4
/ 84
/ 85
100
5 5-00
3.15 %
County—
6 4.00
4Ms Road 1947 opt *39-J&J
to 2.5C
6 1.15
1939--.-—J&P
J&P
xUblic Wks 1951-56-M&S
4Hb May
6 3.35
Cocke
June 1
1965
1977
6 2.75
Bridge 4Ms 1944-1945.
Carter County—
5s funding Jan 1 1959—J&J
5Ms road..
—
Chattanooga—
4Mb School 1956
A&O
4Ms Memorial Aud '52M&N
5s Hospital 1954
M&S
3.25
100
A&O
5Ms Road 1938-54-A&O 10
3.50
3.65
4.00
4Mb 1940-1967
6 1.90
Unempl ReUef '38-M&S
/c
6 3.80
6 2.75
to
100
Harris Co 4s '47 op '17-A&0
5 3.25
4 Ms Apr 10 *38-r56.A&010
5 3.30
4 Ms Road Apr 10 *38-*60-
1
6 3.50
to 2.75
1.75
2.60
1.10
3.00
Galveston County—
5s Bd Apr 10 nlop*31
2.00
2.25
April 15 1946-47—
to 3.00
RHODE ISLAND
4s June 1
6s
2.50
3.25
to 3.60
Grimes County—
3.25
6 2.50
5 3.50
5 1.00
to 3.75
2.95
6 2.50
3.75
2.50
5 3.25
1944-A&0
2.00
6 3.50
6 3.05
To
Net
4.00
5 4.10
5 4.10
4Ms Grad &c *48op'28 J&J
4Ms Grad &c *49op*29A&0
6 2.75
4 Ms Jan 1 1939
4Ms Dec 1 1939
6s July 1 1943
6 2.75
...
4s Oharit Inst
6 3.10
Sept 1 1946
4Ms Jan 1 and Feb 15 1939—
2.75
to
5 4.10
5 4.10
5s School
1938-1954—M&S 5 2 25
5s 1938-1956
A&O 5 2 00
100
2.90
2.90
3.35
_
3s
6 1.10
1937-1943
June 1
Galveston—
4s 1940-1955
1940-1945---J&J
F&A
4Ms Impt
s
_J&J b 1.20 to 1.70
.J&J b 0.75 to 2.60
_
lork 4Mb
2 50
6 3.00
Sept 1 1944-s Sept 1 1945
3.00s Sent 1 1955-1958
to
b 2.20
4M% 1937-1953
J&D
Reading os Impt 1943-49. J&J
Schuylkill County—
4 Ha 1937-1955-.--—-J&J
Scran ton 4 Ms *37-41—F&A
5s 1937-1950.
F&A
4s 1938
M&S
Scranton School District—■
4Kb 1938-1956
J&J
Wilkes-Barre—
Jces-Barre—
.—J&J
4 Ha 1938-1940
- - ..
100
TENNESSEE
to 2.60
6 2.45
1941-1959-.---m&N
1939-
A&O
J&D
1938-1971
F&A
4 Ms 1938-1964
F&A
4s Refunding 1941
J&J
Ind Sch D 4s *38-*64—F&A
5s 1937-1959
5s Grade Raising
> 1.25
Ask
Fort Worth—
4 Ms
J&D
5 Ms Dec 1 1940
T02K
101M
4Mb Apr 151939-68-A&Ol 5
4s 1937-1942
-J&J b 1.25
4s 1937-1956
J&D b 1.25
Pittsburgh—
.J&D b 1.00
4Hb 1937-1950
2 Ha July 1 1937-*56 Public Works Relief—
...
Sioux Falls S D—-
110
113
108
July 1 1986 opt 1956Philadelphla School Dist—
4 Ha 1937-1943
--J&J
V 4s 1938 to
Stanley Oo 4 Ms fd *43-*48 J&D
110M
100
100
70
5s 1951
Perkins Oo 4 Ms fd *37-*47 J&D
107 M
or
Bid
Bonds
Net
105
8Mb
4mb
98
97
65
97
-
102 M
104
106
'
,
Bonds
,
Ask
Bid
Corson Oo 5s fd 1937-*47 M&N
Jackson Co—
4 Ms fund 1937-'47 M&N15
109
107 M
,
Net
Ask
Bid
To
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
opt '35—
5s School 1955 o
1948—1
t Optional to Jan. 1 1938 at 105,
100
ioo
L 6 4.25
r
) 6 2.50
Danville—
4Ms Ref
6
3.25
Aug 1942
F&A 3.00
4Mb July 11939-1950—J&J 6 3.00 to 3.25
6 3.00
2.75
Fairfax Oo 4 Ms 1945—F&A2
Henrico County—
6 1.00 to 3.25
School 5s 1938-50
J&J
2.75
4 Ms June 11957
J&D 6 2.90
Lynchburg—
4Mb Pub Impt 1939—.J&J 6 1.50
4Mb Pub Impt 1946...J&J 6 3.60
4Ms Water 1951
J&J 6 3.50
4s Pub Impt 1939-1959-J&J 6 1.50
Newport News—
4Mb 1948
J&D 6 4.50
4Mb Feb 1953
F&A 6 4.50
4s street Nov 11941—M&N 6 4.50
1.00
3.00
3.00
to 3.50
3.50
3.50
3.50
Norfolk—
6 4.00
4M%April 1941-47
6 4.00
5% Water May 1952
5% Port Terminal May '52. 6 4.00
6 4.00
5M% School Oct 1961
Petersburg 4Mb 1952
A&O 6 4.50
3.50
3.50
3.50
3.50
3.50
Portsmouth—
5Ms 1951
.—F&A 6 4.50
4Mb Impt Oct 11942--A&O 6 4.50
4 Ms Sch and Sew 1938-J&J 6 4.50
4Mb 1937-1954
J&J 6 4.50
5s Water 1948
-J&D 6 4.50
4.25
4.25
4.25
4.25
4.25
Richmond—
4 Ms
1949
4Mb 1958
4Ms July 1 19644Mb July 11941
4Ms July 1 1965
4s 1938 to 1943
4s 1941
4s Elec Light 1942
4s 1943
4~.0()|%"
to 4.215 %
1943 at 104, 1948 at 103, 1953 at 102 and 1958 at 100.
J&J
6 3.25
J&J
J&J
J&J
J&J
6 3.25
J&J
J&J
J&J
J&J
6
6
6
6
6
6
6
3.25
3 25
3.25
3.25
3.25
3.25
3.25
3.00
3.00
3.00
3.00
3.00
3.10
3.CO
3.00
3.00
STATE AND MUNICIPAL BONDS
MAY, 1937]
Quotations for all securities are
To
or
Roanoke
4 Ha Street Impt May 1940
4Hs Pub Bldg 1941
M&N
4Ha Pub Bldg 1944—M&N
4Hs April 1962
A&O
Staunton 6s 1937-68
M&S
Tazewell Co 6s 1938-46..J&J
'Washington County—
6s school 1938-49.——J&J
.
|
3 .00
3 .00
3 .00
3 .00
2-50 to 3 50
62.50 to 3 50
o
6 2.50
3.50
to
1.50
61.50
6 2.90
County—
1937-38..M&N
Bridge 1939-49-M&N
to
6 2.90
6 2.90
to
to
101
6 2.00
to
2.25
3.60
3.60
6 2.00
to
to
to
6 2.00
to
6 1.50
to
6 2.00
to 3.75
6 2.00
to
6H» L & P 1937-43—M&N 6 2.00
5s Light & Pow 1942-56A&0 6 4.00
4H Lt & Pr 1939-'58—M&N 6 3.00
to
Zm&n
1937-1950
Pierce County—
6s
Sept 1,1937...........
4KB 1937-1944
Port of Seattle 6s '37-'55 M&S
4 Ha Jan 1938-1955
J&J
Seattle-—
6s 1938-1941 L & P.—A&O
6 Baals.
3.25
3.76
3.75
4.10
to 4.50
to
4.50
.
as
Wheeling—
1.50
6 2.50,
6 1.50
61.95
6 1.75
to
5s Wat Wks 1937-52...J&J 6 1.50
3.75
3.75 %
Surplus
\
WISCONSIN
Eau Claire 4 Ha W W '37-'44 6 0.75 to 2.50
Green Bay—
4Hs
1938-1947
A&O 6 0.50 to 2.80
6s W W 1937-1960
M&N 6 0.75 to 4.00
to 2.25
Aetna Casualty & Sur
(Hartford)———
Aetna Insur (Hartf)—
Aetna life (Hartford)
4Hs
to 3.25
3.25
to 3.50
Surplus
31,
1,000,000 6,226,166
340.779
200,000
1,000,000 I,859,397
5,000,000 16,284,614
1,000,000 6.123,138
1,000,000 2,118,887
300.000
300.000
7,500,000 5,120,993
5.000.000 6.831,284
1,500,000 2.621,129
1,000,000 2,980,159
3,000,000 15,134,403
1,000,000 2,331,872
2,000,000 5,026,399
Par
Louis).
City of NewYork(NY)
500,000
(New York)
Reserve
%
Capital
5
10
400,000
1,500.000
441,318
2,492.244
(Boston)
Conn Gen life (Hartf)
Continental Assurance
2,000.000
10
5.000.000
1,000,000
10
Fidel & Guar (Bait)..
Fire Assoc of Phila
Fireman's (Wash'ton)
Flremans Fund (S F).
Flremens Ins(Newark)
Franklin Fire (Phila).
General Reinsurance.
2ti
10
20
10
20
25
5
5
5
Georgia Home
10
Gubraltar Fire & Mar
10
1,750.000 3.903,196
5,000,000 71,826,432
381,038
100,000
1,000.000 1,051,821
1,500,000 2.500,000
602,710
755.095
4,000.000 11,894,919
2,400,000 5.116.134
3,750,000 57,994,448
1,000.000 2,000,693
2,000,000 9,800,058
200,000
463.678
7,500,000 16,057,897
9,397,690 II.072,999
3,000,000 12,449,757
1,000,000 5,397,308
500,000 1.011.072
1,000.000
2d preferred
Gr Amer Indemnity
15
15
Hartford Fire (Hartf)
Hartford Steam Boiler
1,000,000
3.933,913
25H
4
-
:Zy
•
''M:i
sas
City, Mo)
10
100
1.000.000
2.226.143
12.000,000 65,872.181
1.000.000
9,478.934
t
merged In 1930 with American
-
25""
1,524.802
1.424.975
12
1,117,004
59
j 54
57
14H
706.343
14,621,852
3,368,880
91,763
6,691,342
6H
68*
it*
129
4,000,000
5.801,131
15H
2.447,964
1,453,466
33H
10
9.282,912
4.314,470
44H
20
5
1,576,168
3.208,554
tl».000,215
5.932,330
1,636,245
2,066.520
5,809.845
4,319,050
36H
38H
New York Fire
39
North River Ins (NY) 2H
Northern Ins Co(NY) 12i
Northwest Fire & Mar
10
(Minneapolis)
1,000,000
ilH
25
100
25
981,327
657,769
5,387,212
2,638,603
5.132.465
771.637
132
28 H
13 H
3,147:575
28,502
igfS
102,778
100,000
512,461
8,255.807
12H
27 H
NorthwesternNational
25
(Milwaukee)
Occidental Ins (S F)—
Old Line Life (Milw).
Pacific Fire (N Y)—
Pan-Amer Life (N O).
Peerless
Casualty....
Phila Life (Phila)—.
PhUa Nat
(Phila)
Phoenix Ins (Hartf)—
Preferred
10
10
25
3,721,132
10
5
866,344
230,285
10
10
256,954
1.381,463
38,182,318
.
10
4
17
85H
Accident
1,691,588
18
20H
7,579,972
4,273,235
32 H
34
2.057*089
879,151
25
10
10
5
2,742,889
2,121,180
23
24H
1,864,874
1.157.237
1,160,062
1,675,507
27V
10
6
25
5
10
10
10
)
1.704,712
2,396,949
22,419,614
1,548,511
1.324,040
4.580,974
1,828,604
811.319
2,848,145
8.647.086
606,865
715,016
3,904,700
1.164,001
25
5
100
Travelers Fire (Hartf) 100
p
2,751,917
)
14,253,397
11,322.935
| 1,091,638
1,155
2
)
2
)
(New YorkL.
- Washing¬
ton (Providence)-.
28
ReinsuranceCorp(NY)
Reliance Ins (Phila)..
Republic (Dallas)....
Revere (Paul) Fire—
Rhode Island (Prov).
Rochester
American
(Rochester)....—
6,124,501
2,400,810
6.126390
3.656.717
13,182,221
(Hartford)
St Paul F & M (St P).
Seaboard F & M (NY)
Seaboard Surety (NY)
568.614
38,995
4,548.418
Security Ins (N Hav).
Southern Fire....—Name
changed to
Gibral Fire & Mar
31,155.533
1,000,000
Providence
10
2
10
917Z457
Ass'nceJCCas)
75331
8H
1,920,780
20.087.097
67H
mmmmmm
pref
U S Fidelity & Guar¬
anty (Baltimore)—
U S Fire (New York).
U S Guarantee Co...
(Newark).
Virginia F & M (Rich¬
Univer Ins
mond).—---
Wisconsin Nat Life..,
No par value,
1.018.205
6H
6H
58
10
37
West Coast Life (S F
Westchester Fire (NY
•
703.250
5,520,351
88
U S Casualty conv
10
4,969,752
3,824,104
New
n
29
>
11.035,621
Cas
80
12,581,703
12,277,295
6,636.525
2,073.384
862,173
v
5
36
5,476.241
1,000,000
Hampshire Fire
(Manchester, N H)
New Jersey Insurance
(Newark, N J)—
27H
mm
422,519
share
19
35
2,000.000 3,747,992
1,000,000 110010,710
(Baltimore)...
—
New Brunswick Fire
26H
Sun Life
200,000
11,035,621
17 H
4H
_
Springfield Fire & Mar
(Springfield, Mass)
Stuyvesant Fire (N Y)
Exporters
(New York)
—
Insurance Co of State
of Pa (Philadelphia
Insur Co of Nor Amer
(Philadelphia)—.—
Kansas City Life (Kan¬
5,476,241
11,328,842
320,937
New Amsterdam
tl,163,414
5 8,150,000 28,572,635
10 2,000,000 2,081,290
10
200,000
688,419
10 4,000.000 8.746.031
10 12,000,000 49,476,073
2,799,143
2,799,143
750,000
22,234,295
Rossia Ins
(New York)—
Great Amer Ins (N Y)
Halifax (Halifax, N S) .
Hamilton Fire (N Y!
Hanover Fire (N Y.
1,823,101
144.035
LibertyXN Y)Nat'l Union (Wash)..
Nat Union Fire (Pitts)
8,125,172
19376.020
31,895
733,822
3.073.364
;
609,183
2.226.265
6.397,772
14,792,093
2.953,436
2,500,000 10,265,336
1,000,000 3,487,420
1,200.000 19,728,971
225,577
Nat'l
Glens Falls Insurance
(Glens Falls, NY).
Globe & Republic—.
Globe & Rutgers Fire.
2,583.255
National Cas (Detroit)
National Fire (Hartf).
Continental
Casualty
(Hammond, Ind)—
Continental Ins (NY)
Corcoran (Wash ton).
Eagle Fire (Newark)!
EmployersRe--ins(KC)
Excess Ins (N Y)——
Federal Ins (Jer City'
Fidelity & Dep (Bait.
Fidelity-Phenix (NYl
1,000.000
210,000
10
(Newark, N J)....
Insurance
(Providence).
1,841318
2.168.299
3.127,599 *36,993,878
6,064,272 171,396,914
2.432.617 19.533,628
Per
Merchants & Mfrs Fire
_
100
Ask.
Bid.
I Merchants
(New Brnns. N J)—
Columbian Nat'l Life
Premium
1,115,111
2
(pref 1
Merch Fire (Denver).
8,192.322
2.373,440
2,947.936
4,347,850
2,101.956
4.973,696
644349
6
Merch Fire Assur /com
5,795,443
1.038.021
5
(Phila)...——
10
Maryland Casualty..
1
Mass Bonding & Ins
(Boston)
12'
71,005
770,437
11,483,367
1,190.142
2,024,031
761,633
.
j?''!• 'J--0■
■.1
■' '.'j-".''
lillllf
Manufacturers Cas'ty
(Wilmington
10
(NY)
Lincoln Fire (NY)...
4,167.426
.
J
bnearned
1936
$
Ask.
Knickerbocker
2ti
—
V
a
.•
1938-1949——J&D
Dec.
Bid.
13,240,995
16,583,266
7.658,984
5,040,327
1,863,963
Amer Reinsur (N Y).
10
Amer Reserve (N Y)
10
Amer States (Ind'nap)
25
Amer Surety (N Y)—
10
Automobile Ins(Hartf)
Baltimore Amer (Bit)
Bankers & Shipp (NY)
Boston (Boston)..—. 100
Buffalo ins Co (Buff) 100
5
Camden FirefCamden)
N.C.)—
Central States Life (St
-
Ht
5s
Premium
Reserve
••
'■■■■'A si-
Milwaukee—5s 1937-'40..J&J
to
Unearned
1936
10 3,000,000 12.443.233
10 7.500.000 19,356,455
10 15.000.000 18,266.430
25 3,000,000 6.123.209
10 3.000.000 4,356,634
Agricultural (Watet'n)
Amer Alliance (N Y) .
5
Amer Equitable (N Y'
Amer Fire (Wash'ton 100
10
Amer Home Flre(N Y
Amer Insur (Newark,
■
''-'An
'
Madison—
,
share
'
to 3.50
3.50
to 3.75
to 4.10
to 2.50
to
possible for the closing day of the month preceding the date of issue.
Dec. 31,
Capital
"
"•
f Flat price
Par
Carolina
*?
o
Quotations are as near
yWih,
V':
-
1.00 to 3.80
0-60 to 2 00
0.60 to 2.00
July 1937-1940—J&J
075 to 1.25
4Hs 1938-1939——J&J
4HsEIL&P'37-51(s-a) A&O 61.50
4a Water 1944-46
J&J 6 3.25 to 3.45
4Hs 1937-1945—
—J&J 60 75 to 2.50
4s
1937-1944
Walla Walla-—
J&J 6 0 75 to 2.50
4 Ha ref wat 1937- 54—-J&J 6 2.00 to 3.50
Milwaukee County—
4 Ha Ct H'se'27-'50 M&N 15 6 0.75 to 2.80
Yakima—
6 0 75 to 2.50
4Hs Sew Mar 12 '37-'45
2.50
5HsG O sewer 1939-M&N
6 2.00 to 3.75 %
6s Wat rev 1937-'51-—J&D
4Hs courth'se '37-49 J&D16 6 0.75 to 2.70
Racine—4 Ha *37-*57
M&N 61.00 to 3.25
WEST VIRGINIA ' • K
6s 1937-1941—
-F&A 61.00 to 2.75
58 Highway 1937-1946—J&J 6 0.50 to 2.85
Racine Co 5a 1938-1940—J&J 6 1.25 to 2.75
4Hs 1937-1950—
J&J 6 1.00 to 3.25
4HsJuly 1946-1948
J&J 6 2.60 to 2.70
4Hs 1945-1954......—J&J 6 2.65 to 2.85
Superior 4 Ha Sch '37-'44.J&J 61.00 to 3.75
4 Ha
Wood Co 5a 1938..
—A&O 6 0.50 to 1.25
1937-1943——.J&J 6 0.50 to 2.40
4a 1939-1950—
-—J&J 6 1.50 to 2.70
4a July 1948-1952
J&J 6 2.70 to 2.80
WYOMING
3 Ha 1951 and 1952——J&J 6 2.65 to 2.80
3Hs 1943-1952———J&J 6 2.50 to 2.70
4a Road 1951 opt 1941.. .A&O 6 2.26
1.90
3s Sept 1,1937-1946
M&S 6 0.50 to 2.50
Natrona Co S D No 2—
2Ha Sept 1, 1946-1960-.M&S 6 2.25 to 2.65
5a 1937-1944J&J 6 2.00 to3.25
1.40% July 1. 1937-'39-J&J 6 0.25 to 1.00
Charleston 4 Ha '41 opt '27 J&J 100 H
■
6 2.00
s
ref 1937-51—---
Ask
J&J 6 1.50 to 3.60
Clarksburg 6 s 1937-1953_A&0 6 1.50 to 3.50
Clarksbg S D 5a '41 op '21M&S 100 H
Hancock
County—5s Grant
Road Diet '46 opt '32-M&N
99H
Huntington 5s 1944——Oct 6 3.25
100
100 H
Mercer Co 5s '44 op '24 A&015
Morgantown 5s 1937-48. -J&J 6 2.00 to 3.50
^
6 2.50
Is Bridge
Bid
Charleston S D—
5s
1937-1952—a
2.75
Hs 1941-1955
A&O 6 3.00 to 3.75
6 2 00 to 3.75
4X8 1938-1957---A&O
to 4.25
mun It & pr'37- 53-M&N 6 2.00
3H mun It & pr 43-63 A&O 6 3.75 to4.10
3Hs mun It & pr '38- 54A&O 6 2.00 to 4.00
Seattle School Dist No 1—4s
1946-1950—
M&N 6 3.25 to 3.65
3Ha Ref 1943-1954 —.J&J
2.50
4Hs 1937-1964
M&S
3 00
6Hb 1938-1963*——-.J&J
5s 1937-42—-3.00
3.00
Spokane Water Revenue--.
4Hs-4Hs 1937-41....A&O 6 1.60
4.00 Tacoma—Revenues—
4Ha Water *39-*43 (s-a)J&J 6 2.00
4.00
4Hb EIL&P '42-'46(s-a)J&J 6 2.75
to
to
To
Net
or
Bonds
4a
2.00
to
6
6s Water ref
1937-46 6 2.00 to 3.25
3Ha Water ref...1937-39 6 2.00 to 2.50
2Ha Water ref—1940-42 62.50 toS.OO
Is
.A&O 6 2.00
4a & 4 He
4H % Gen obllg 1937-1943J&J
4% Gen obllg
1948-60
3 H% Gen obllg
1960-61
3H% Gen obllg
1961-62
Clark Co 5Hs p62 opt '33 A&O
Refunding 6s 1963.
M&N
Everett—
4H» Gen obllg wat.1937-59
Revenue—
5 Ha Water 1938
M&S
Ask
.
b 3.50
6 3.60
6 3 50
6 3.50
SP4HsPark 1962—-——J&J 6
J&J
Yield Basis
To
Net
or
Bid
Bonds
Net
WASHINGTON
6s Gen Fund 1937-1940
V
Ask
ssue
Yield Basis
Yield Basis
Bid
Bonds
99
possible for the closing day of the month preceding the date oft
as near as
)
)
)
118.118*257 652,938^688
9H
27
29
10H 12
204
209
11
13
31
33
36H
118
8H
650
465
37 H
121
9H
700
475
2,147,255
2,145,325
13,732,443
9,315,899
2,569,525
406,512
25
10
8
7,329,395
) 23,248,606
) 5,227,916
) 1.863,501
16 H
61
17 H
25
)
44
)
«649,639
)
11,613,091
592,908
20,527.486
5,281,108
31,476
40
5
4
%
1,308,763
),
5563^413 2d preferred, and 375,000 junior preferred stock.
876,396
t Policy
reserve,
a
9H
U
10H
25H
54 H
17
33
15H
18
Company was
Banks & Trust Companies
STATEMENTS
STATE AND NATIONAL BANK
1
,
F
'
/'
,
■>
,
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month "preceding date of issue, though often are nominal. An asterisk ( )
as near as
and are
denotes
sales
,
Figures of deposits, capital aad profits for the National banks are from the Comptroller's last call;
tutions they are the latest obtainable, direot returns being procured by us where no periodic statements
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
National Banks
March 31
Par
Deposits
Capital
Ask
Bid
State Institutions
CALIFORNIA
Cross
Surplus &
Profits
Capital
National Banks
March 31
State Institutions
ALABAMA
March, 31
Surplus fc
Profits
for all other insti¬
are required, Uor
March 31
Cross
Bid
Par
Deposits
Nomi
Nomi nal.
v/
Birmingham—
Bank for Savs.&Trts. d
9
82.264
500.000 I
937,583
125.000
Per
$
1.203,973
.
share.
50
Blrm'ham Tr ft Say
Common
al.840.000
Preferred
125.000
Industrial Say Bank. d
Vint National Bk—
Common
Preferred
—
81,700
e
25.110.271 1100
1 20
1,194,217 100
2,500,000 11,448,019
7.300.000
57,426.849
60
25
Bank
Secur-First Nat Bk
Mobile-
21,458,914
18,069,335
2,661,849
300.000
200,636
4,121,187
10
1,000,000
246,250
682,953
19,884,515
20
Preferred
63
61
Union Bank ft Trust.
70
4,240,000 116.964,142
5,116,805 121,571.449
Oakland—
First Nat Bank—
55
125
11
12
{25
100
Common
Preferred
14
:
400.000
dl20.000
200.000
4350.000 /
190,660
70,786
210,052
2,004,611
1,479,501
285,581
37,619,901
10,020,109
300.000
431,672
5,571,797
100
300,000
650,000
150,000
300.000
720,372
15.421,668
{25
54
125
50
30,498
309,319
1,696.212
3,374,646
20
,,
225
20
15
100
Pasadena—
Common
\\H
55^
.....
100
300,000
First Tr ft Sav Bk—
109,198
36
55
3,750,000
Citizens Ooml Tr ft 8
100.000 1
100.000
v
453H
liir
Farmers ft Mer Say.
,
Union Bk 8c Tr Oo—
Common
Preferred..
v:vyyy'.vy.
57
34
440
20
100
Central Bkof Oakland
MontgomeryAlabama Nat Bank.
il.i
126
24,000,000 113150000 565,669,282
10.850,000
2,500,000 2,460,204 39.263.105
Common.......
100
350.000
1,259,285
1,433,814
258,272
1.000.000
1,000.000
,2,812.772 102.837,585
5.000.000
3,000,000
Preferred
Oltisens Nal Trust ft
Sayings
Merchants Nat Bk..
Amer Nat Bk&Tr Oo
re
sa
4,000,000
2,000,000
Farmers ft Mer. Nat-
First Nat Bank
N
100
50
■.'•'■y-..
California Bank58
"V
Per
15,155,091
2,814,072
Los Angeles-
a50
Common........
25
$
421,186
227,487
S
Long Beach1,000,000
Farm ft Merch Bank.
225.000
Western Tr ft Say Bk d
Preferred
Pasadena-First N Bk I
Security Nal Bank..
Belma—
56
355"
100
'
K'"'-
Oily National Bank.
People's Bk St Tr Oo.
Selma National Bank
Belma Tr ft Say Bank
2,836,940
1,471,820
1,719,363
1,505,726
116,843
130
37 X
42*
100
25
100
100
150
140
Sacramento—
115
175
165
1,051,325
139,768
967.000
50,000
246,750
145,000
Capital Nat Bank
Citizens Bk of Sacra.
Merchants Nat Bank
Sumitomo Bk of Oal.
116,963
72,281
100
28,304,326
1,490,752
5,020,564
1,104,091
."/I
.-J;
V
100
N
100
100
re cent
les
t
SanBernardlno—
4173.000
141,475
3.200.914
100
First Nat T ft S Bk. dl.500,000
American Nat Bank.
*■! t'.'.
San
V.'*
7
V
•
Diego-
458,624
26,093,267
12,635,813
National Banks
March 31
State Institutions
ARIZONA
{25
150,101
7,838,843
2.895,476
100
100
5,150,875 201.447,053
8,357,613 111,713,850
50,000,000 57,877.299 1235510354
1.500.000 1,829,992 22,207,256
25
Preferred
Security Tr ft Say Bk
600.000 /
United States Nat Bk d
March 31
6
4H
g25
250.000 1/ 699,985
500,000
San Diego Tr ft 8 B
Common
200,000
38,788
100
102
"45"
"55"
125
125
135
20
27
80
205
28
212
San Franoisoo—
Nomi nal.
Per share
Biobee—
Miners ft Merch Bk.
100
5,861,931
202,963
250.000
'
300,000
400,000
250,000
232,448
506,609
146,563
6,170,525
20
9,035,663
3,973,629
25
25 SZ N
re
Phoenix Nat Bank.. h
Phoenix Sav Bk ft Tr h
cent
325,000 1
528,859
35,889,568
sa
les
▼alley Nat Bank—
Common
........
Preferred
........
1,233,800 J
1
5
r
o
Bank
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank
Union Trust Oo
Yokohama Specie Bk
8.990,421
378,212
250,000
15,400,000
6,800,000
100
Common........
.....
ARKANSAS
State Institutions
March 31
Fort Smith-
_
_
Peoples Nat'l Bank.
Twin City Bank
Union Nat Bank—
Common
Preferred
......
121,296
460,181
528,644
2,916.133
7,362,989
9,668,814
300,000
200,000
100.000
362,543
101,891
38,293
8,696,403
3,594,649
1,064.675
Preferred
A...
Preferred B.«
600,000
100
25
48
52
| 20
260
100
10,210,075
4160,000
78,889
254,077
10.517.522 1100
1100
522,164
868,737
123,000
4,515,248
10,983,449
2,289,302
mm mm
mm
1.634.731 12H
564'700
435,300
........
1140
■■
„
25
Stockton—
a
N
300,000
192.500
J 359,505
11.033.515 / 20
I 20
o
re cent
200,000
1,000.000
375.000
y
A
125.000
300,000
250.000
f 50
|
301.177
50,000 I
50.000
400,000
838,631
14.877,195
56,977
'•"•y
c
Savings deposits.
e March 4,1936.
/ Dec. 31. 1936.
g
60
Outstanding preferred stock consists
value and retirable at $50 a
ea
100
N
e
100
re
100
sa
cent
les
of $1,140,000 1st pref. of $20 par
share, and $700,000 of 2nd pref. stock,
4 Common and preferred stock outstanding.
Vr
' -v.;,
'':v v
•, -y/x y'".;.,,yy"
■ v.
yyx
.
-v.,;.:?:
Quotations for the San Diego First
National Co.. which controls 97%
First National Trust & Savings Bank of San Diego, Calif.
in the First National Bank of Arizona,
Phoenix, Ariz., to A. P. Giannini of California and Transamerica Corp.
was announced on April 12, 1937 by the President of the acquired institu¬
tion: the Phoenix National Bank and its affiliate, the Phoenix Savings
Bank & Trust Oo. both of Phoenix, Ariz., were also acquired by the same
interests, an announcement of April 19, 1937 stated.
-r
of the stock.of the
1100
h Sale of the controlling interest
Pine]BlufI—
Simmons Nal Bank.
P
26
Nat B of Commerce.
Common....
Preferred
340
320
100
4.396,599
20
299,000
W B Worthen Oo—
Common
Santa Ana-
First National Bk—
Common
Preferred
First National Bank.
Stockton S ft L Bank
Union Safe Dep Bk.
100
500,000
Little Rock—
Commercial Nafl
_
811,577
600.000
Commercial Nat Bk.
Nom <nol.
Per share'
Oily National Bank.
Fire! National Bank.
296,362
7,500,000 16.953.444 264.446,756
7.500.000
San JoseFirst National Bank.
March 31
8.527,626 224,900,768
9,000.000
1,000,000
American Tr Oo—
Preferred
National Banks
25
190
104
210,915
4,276,168 100
1,000,000
152
413,468 20,011,243 100
1,300,000
320
375""
6,000,000 7,853,267 129,864,381 100
14500
6,000.000 /8,469,135 156,806,115 1000 13.800
336,339
8,587.751 100 120
1,000,000
Wells Fargo Bank ft
yi-
^
Tucson—
Ben Arizona Bk ft Tr
California
National
ft Says Assoc
Bank of America
Bank of Montreal...
Phoenix—
First Nat Bkof Aria. h
Anglo
Bank of Calif, N A._
Bank of Amer Nat Tr
2,034,117 1100
U00
12,428,187
-Vv
100
_
325
350
i June 30, 1936.
I Last sale price,
jrice,
p
„
n
New stock.
Par value 100 yen.
.
r
'
X
•-••••
•f
::
V
;
77'VX:'
'"-v..-.".'
5.XXX'X
'.y: y
f
®H!:
,y xyxyyri-iv;7 x'-x,;x.::.:. y;x. y<x; ^...X!yx.;-yyx:-xy-.y-y
.
■Xx.x^.yxy'y
:•:>/
J
MAY, 1937]
BANKS
AND
TRUST
COMPANIES
National Banks
March 31
CANADA (page 111)
DELAWARE
Capital
National Banks
Institutions
March 31
"V
Capital
Surplus &
Profits
Surplus &
Profits
State
Institutions
March 31
Gross
Deposits
State
COLORADO
March 31
101
Nomi
'
Wilmington—
Per
120
Central Nat Bank..
Farmers' Bank
Industrial Trust Oo
Union Nat Bank
Delaware Trust Oo.
Gross
Deposits
Nomi
Par
Colorado Spgs.—
Colorado Sav Bank..
Colorado Spgs Nat B
Common..
Preferred class A.,
exchange Nat Bank.
First National Bank.
270
42
00
160
75
190
Equitable Trust Oo
Security Trust Co..
Wilmington rp* Oo
285
National Banks
March 31
Denver—
American Nat Bk—
Other Institutions
March 31
Common
Preferred
Central Sav Bk&Tr
Colorado Nat Bank
Common
Preferred
Colorado State Bank
Denver Nat Bank—
Common
150
City Bank
Columbia Nat Bank.
........
_
Nomi nal.
Per share.
Washington—
Anacostia Bank
14
170
210
36
150
200
Bank of Oomm A Sav
Hamilton Nat Bank.
Liberty Nat Bank
Lincoln Nat Bank...
McLachlen Bkg Corp
Nat Bank of Wash.
Nat Capital Bank
......
Preferred
First National Bank.
National City Bank.
Union National Bk
_
U S National Bank..
70
130
140
240
Metropol Bank.
Biggs National Bank
Common......
v
Pueblo—
First National Bank.
Preferred..
Second Nat Bank
Secur Sav A Com Bk
Amer Secur A Tr Co.
Nat Sav A Tr Co—
Common
Income debentures
Minnequa Bank
Pueblo Sav A Tr Oo
Common........
Preferred........
275
300
Nat
International Tr Co.
38
160
325
101H
38
105
290
300
170
Munsey Trust Oo—
Union Trust Co
Wash Loan A Tr Oo.
National Banks
March 31
CONNECTICUT
State Institutions
March 31
National Banks
FLORIDA
March 31
State
institutions
March 31
Nomi nal.
Per share,
Bridgeport—
Atlantic Nat Bank..
Barnett N B of Jack-
Preferred
Brldgep't City Tr Oo
..
13H
180
30
Florida Nat Bank
Black Bock Bk A Tr.
Fair field Trust Co
Nomi nal
Per share
Jacksonville—
First Nat Bk A Tr Oo
Common
14tf
190
40
LakelandFlorida Nat Bank...
.
North Bnd Bk A Tr
Common
.....
Miami—
1st preferred
2nd preferred
West Side Bank—
Amer Bk A Tr Oo
First National Bank.
First Trust Co..
Common........
Preferred
Florida Nat Bk A Tr
Little Biver Bk A Tr
Miami
Beach First
National Bank
Hartford—
Capitol Nat Bk A Tr
Conn Biver Bkg Co.
OrlandoFirst Nat Bank-
First National Bank.
Glastonbury Bk A Tr
Common
Hartford Nat Bk A T
Industrial Bank
Phoenix St Bk A Tr.
Preferred
Florida Bank
.....
Pensacola—
East Hartford Tr Co
Hartford-Conn Tr Oo
Park Street Tr Oo
Riverside Trust Co.
American Nat Bank.
OltA People's Nat Bk
.
Blmsbury Bk A Tr Oo
St. Augustine—
So End Bk A Tr Co-
Exchange Bk St Aug
St Augustine Nat Bk
Common........
Preferred
8t. Petersburg—
Travelers Bk A Tr Oo
West Hartford Tr Oo
Windsor Trust Oo...
Florida Nat Bank
TampaExchange Nat Bank.
Meriden—
First National Bank.
First Sav A Tr Oo
Home National Bank
Meriden Nat Bank..
Meriden Tr A S D Co
Puritan Bk A Tr Oo.
West Palm Beach
Fla Bank A Trust Co.
West Palm Beach At¬
lantic Nat Bank
Mew Haven—
Amer Bank A Tr Oo.
Flrst Nat Bk A Tr Oo
Common........
National Banks
March 31
Prior preferred...
Oonv preferred
New Haven Bk NBA
Second Nat Bank
Trademen's
Common
Nat
GEORGIA
State
Institutions
March 31
Nomi nal.
Bk
Atlanta-
........
American Sav Bank.
Preferred..
UnAN HavenTrOo
Oitls A So Nat Bank.
First
Nat Bank—..
Per
200,000
r5,000,000
5.400.000
Fulton Nat Bank—
New London—
Nat Bk of Commerce
Oommon........
Preferred
,
Ga Sav Bk A Tr Co-
New London City
National Bank
Union Bk A Tr Co..
1,000.000
475000
a
Trust Oo of Georgia.
997,500
s2.000.000
Wlnthrop Trust Oo—
*
NorwichThames Bk A Tr
a
Stamford—
First-Stamford Nat'l
Bank A Trust Oo.
Fidelity TltleATr Oo
Stamford Trust Oo..
Sale price.
]
\
t
t Branch of Savannah.
Uncas-Merch Nat Bk
Includes preferred stock or debentures outstanding.
6 Retirement price.
1.000.000
200,000
700.000
c
{
g
Dec. 31, 1936.
d Member of the Atlantic Group In Florida^
e
Affiliate of the First National Bank of Atlanta, Ga.
g
Member of the Florida National Group.
Waterbury—
Oltis A Mfrs
Nat Bk
Waterbury Nat Bk—
Common...
Preferred
h Affiliated with the Barnett National Bank of Jacksonville, Fla,
I Last sale.
Oolonial Trust Co—
Waterbury Trust Oo
r
Combined statement. *
t
Trust funds.
s
Ex-dividend.
-
share
BAMS
102
National Banks
State
GEORGIA
March 31
TRUST
Institutions
Par
Bid
Ask
$
S
share,
10,205,247
85,035,637
3.258.563
100
193
110
22
23*
loo
90
94
6,189,416
2,044,773
1,175,400
2,796,130
1,560,959
100
850.000
Fourth Nat Bank
300.000
Home Savings Bank.
Merch A Mech Bank
75,000
200.000
200.000
First Nat Bk of Col
__
198
-
o
re
cent
sa
100
100
Oo
2,857,478
; 84,469
219,404
110.000
500.000
Oity Bank & Tr Co..
First Nat BkATrOo
$
les
2,857,478
159,495
Hirst National Bank.
Common
22
tio
Liberty Nat Bk & Tr
i
Bavannah Bk & Tr__
Citizens Bk A Tr Co
Common
200.000
100.000
150.000
«...
100
10
100
92,485
200.000 I
146.000
....
Debentures..
1,645,448
750,789
807,254
1,323.009
11,632,384
24,934,625
15,000,924
20
N
50
o
rec ent
20
93,561
les
85,000
F
2,115,270 J 20
1,375,000
100
100
Quincy—
100,000
100
22
23*
"50"
50"7
5
670,367
36,764
3,473.671
200.000
129,509
40,915
14,816
90.780
5,600,122
loo *125"
692,039
607,660
1,514.473
100
300.000
200,000
250,000
500.000
298,062
109,738
256,688
8,445,764
4,279,933
6.947,121
100
500.000
Debentures
Mercantile Tr A 8 Bk
16,673
200,000
199,000
B'dway Bk of Quincy
111 State Bk of Quincy
173,989
100
23*
100
10
85,035,637
4,536,916
4,495,236
share•
100
Jefferson Tr ASav Bk
Savannah—
600.000
686,600
161.817
2,000,000
660,000
Common..
Oitiz & So Nat Bank. r5.ooo.ooo
Per
100
1,413,286
7,276,258
1,478,291
71,284
643,834
60O.000
Com Mer Nat Bk ATr
Cent Nat Bk A Tr
N
South Side TrA Sav B
85,035,637
1.227,337
7.394,738
Ask
Peoria
100
100
■
Oltlz & So Nat Bank. f5.000.000
Bid
$
$
100.000
300.000
100.000
Elgin—
Elgin Nat'l Bank.
First Nat'l Bank..
Union Nat'l Bank.
Capital notes
Maoon—
Par
Nomi nal.
Columbus—
Columbus Bk A Tr..
Gross
Deposits
nai.
760,714
133,699
48,164
310,031
107,421
400.000
Nat Exchange Bank. S
Per
Institutions
March 31
Surplus &
Profits
Capital
449,632
2,857,478
137.198
750.000
Oltis & So Nat Bank. r5,000.000
State
ILLINOIS
Gross
Deposits
Nomi
Augusta—
Georgia RR Bk A Tr
COMPANIES
National Banks
March 31
March 31
Surplus &
Profits
Capital
AND
509,568
9.876,091
100
100,000
Peoples Bk of Quincy
8'thSideBk of Quincy
State St Bk A Tr Co.
50.000
40
1100
130
50
40
100
100
Rockford—
Illinois Natl Bk A Tr
Oo
Swedish-Am Nat Bk. I
i
Third Nat'l Bank
National Banks
IDAHO
March 31
First National Bank.
March 31
343,766
11,378,368
First, State Tr A 8 Bk
Preferred...
First Security Bank.
Boise Trust Oo
Per
600,000 I
600,000
1,165.000
483,868
125.000 b
41,544
V424,330
200.000
8,480
None
Preferred
share.
18.992,127
100
N
re
100
100
•a
les
INDIANA
March 31
ILLINOIS
Nomi nal.
Per ehare*
160.000
Merchants Nat Bank
300.000
Old Second Nat Bank i
392,600
112,455
170,707
65,744
100
100
100
3,361.415
4,950.805
3,096,867
N
0
re cent
sa
les;,.--.-:
Belleville—
2,796,422
1,135,499
2,281,840
4.142,550
2,266,640
100
100
52,058
2,441,599
886,968 42,805,456
79,899
4,058,908
52,521
1,896,738
79,256
3.641,054
2,351,175 103,793,486
100
Belleville Bk A Tr Oo
150.000
Belleville Nat Bank.
Belleville Savs Bank.
First National Bank.
100.000
38.622
300,000
Bt. Clair Nat Bank—
150,000
289,775
278,792
175,060
69,202
200.000
•
State Institutions
March 31
AuroraAurora Nat Bank—
1145"
100
100
cent
28,205.896
93,649
1100
o
National Banks
National Banks
March 31
160
.
4,830,386 J 50
\ 50
150.000
70.000
500.000
222,818
Springfield MarineBk
Common........
........
150
Illinois Nat Bank-
Nomi not.
Common
40
Springfield—
State Institutions
Boise City—
Ida 1st NatBk ofBoise
inn
100
90
100
14
100
245
100
100
mmmmrnm
m
mmm
260
150
Nomi nal,
Per share.
Evansville—
500.000
750,322
100.000
Citizens' Nat Bank..
Citizens Tr A Sav Bk
Franklin Bk A Tr Oo
177,444
24,293
25,734
552,603
150,000
100,000
500,000
175.000
Bank.....
National City Bank.
North Side Bank...
Lamasco
Old National Bank—
Common..
Preferred
500.000
500 000
Mutual
47,210
1
285,652
14,213,196
1,201,320
1,220,112
100
821,985
11,915,255
100
100
1,536.532
100
}*""
100
100
"ioo"
110
13,742,627 flOO
Uoo
1,478,157
7,693,351
1,200.000
694.268
17,767,077
20
400,000
375,172
15,625.363
20
re
cent
20
sa
les
Peoples Savings Bk..
Fort Wayne-
Chicago-
Lincoln Nat Bk A Tr
State Bank..
200.000
Am Nat Bk A Tr Co. <1,650.000
Austln State Bank.
200.000
Aetna
.
Beverly State Sa> Bk
Central Nat Bank
City Nat Bk A Tr Co
Oont 111 N B A Tr Oo
Common
100,000
200.000
4.000.000
40.000.000 122611391 935,712,727
Preferred
35.000.000 '
Oont Nat Bk A T Co
1,500,000
402,245
1,528,474
Cosmopolit'n Nat Bk i 250.000
45,275
I,531,653
100
100
N
Bank
"295"" ICO IO lO .-5
Ft Wayne Nat
Common
"75"" "85~"
Preferred
Dime Trust A Sav Bk
1 1
100
10
200,000
50,000
16,340
1,055,554
20
People's Tr A Sav Oo <
300.000
983.472
11,080,391
20
.GaM-«-;
I
Gary State Bank
Gary Tr A Sav Bk.. i
400,000
275.000
712,400
18,994
11,453,000
1,925,547
100
1,000,000 U,048,562
15
Common.....
150
155
136
lOU
........
138
I"1
9
100
420,000
33V
100
Debentures
95
100
100
District Nat Bank—
Common.....
Preferred
100,000 1
100,000 1
448,750
........
Drexei State Bank..
Drovers Nat Bank..
i
1.000.000
First National Bank
30.000.000
First Nat Rnglewood
200,000
Halated Exch N at Bk
200.000
Hamilton State Bk
200.000
Kaspar Am State Bk
250,000
58,453
2,289,110 f 20
L
125.317
6,111,422
857,765 23.560,215
30,684,550 759,996,576
753,388
5,536,963
144,918
5,259,662
:
54,310
1,784,152
63,386
1,938.754
Indianapolis—
30
American Nat Bank
40
38
45
100
180
308
312
100
100
100
lOu
170
115
43
190
180
125
47
275,000 1
325,000 !
300.000
Preferred
Liberty Nat'l Bank
live Stock Nat Bank
Madison-Crawford
Natl Bank
J10
105
115
"95"
77,364
400.000
76,391
55,825
196,338
192,648
611,364
146,181
43,173
175,225
200,000
500.000
600.000
200.000
200,000
i
500.000
Security Bk of Chic
Second Security Bk.
700.000
350.000
Bkala State Bank.
South East Nat Bank
State Bk of Clearing.
Terminal Nat Bank,
Unlv St Bk of Chic..
1,468,071
845,031
200.000
c
c
.
235,108
226,828
126,142
v 56,933
200.000
I
Uptown State Bank.
West 31st State Bk..
Western State Bank.
68,232
120,000
200.000
299,500
300,000
.300.000
Upper Ave Nat'l Bk
■35,666
269.5-15
141,647
262,034
321,003
18,291
154>587
246,166
152,827
1,009,683
317,526
58.935
100.000
200.000
i
425,000
300.000
800.000
I
650.000
200.000
6.000.000 10,085,533
I-O Bank A Trust Oo
200.000
44,506
Lake snore Tr A S Bk < 798,000
246,457
East Side TrASav Bk
Harris Tr A Sav Bk
100
100
100
100
200.000
300,000
600.000
600,000
500.000
3.000,000
300.000
1,203.387
376,867
707.863
9,485,945
297,962
605.295
2,783,858
7,257,544
4,679.099
19,887,455
9,896,852
828,148
173.077,776
2,101,708
10,212.078
22,721.801
11,879,710
14,198,421
277,767,465
7,460,123
10
10
100
100
517,160
29.153,532
2,264,445
3,062,817
100
2.916,054
100
100
894,938
37,050,278
100
195
1,000.000 1,231,899
i
399,200 / 226,991
1,000,000 1,839,465
14,536,087
3,631,057
21,044,652
106 '200*
53
115""
125
Common........
20
25
145
105
175
Indiana Trust Co
Security Trust Co..
Union Trust Co..
135
100
30
155
115
185
50
100
^
18,920
2,120,624
122,909
557.291
166,515
100
50
25
"350"
355*"
140
128
"247"
1,500,000 /
935,000
Bend—
City Nat Bank
Citizens Tr A Sav Bk
First Bank A Tr Oo
I
Merchants Nat Bank i
St Joseph L A Tr Co
100
m
m
-mm
100
70
100
250,000
250,000
800.000
250.000
<1.000,000
122,863
143,830
201,712
157,209
44,624
2,983,273
1,258,389
9,025,776
4,077.140
2,774,650
212
350
10
400
iV-fiv
100
100
100
100
N
70
155
80
cent
lea
'
Common
Preferred
Torre
Haute
........
_
100
"4-
200,000
477,500
133,561
5,183,070 J100
500.000
440.000
568,665
16,462,726 I 20
I 10
(100
First
Nat Bank—
100
100
100
20
mm m m mm
132
"39"
100
95
100
100
100
142
Common........
Preferred.......
41 "
105
195
*
100
100
50
lOu
100
"145" 150"
160
"475""
167
490
1
a
Preferred stock retirement price.
5 June
e
30,1936.
Dec. 31,1936,
.
d New stock.
20
50
Sale price,
t Branch of Savannah.
UN
""85" "95"
e
AffiJate of the First National Bank of Atlanta, Ga.
10U
285
100
180
305
190
100
280
290
1UU
770
790
i Common and preferred
100
160
175
n
Reserves.
r
Combined statement.
/ March 31, 1937.
y
Ex-stock dividend.
o
re
sa
Terra Haute—
Merchants Nat Bk..
160
120
33
265""
100
15
100
}8M
«10
100
South
100
50
17
mm mmm
Fletcher Trust Oo—
2,442
2,614,421
5,312,971
2,177,308
5,344,172
5,448,506
5,244,386
6,945,355
28,261,542
1,712,226
99,217
5,601,027 107,050,034
180,287
1,535,980
1,250,000
People's State Bank. i 450,000
B*n> ers Trust Oo
500,000
185,000
Fidelity Trust Oo
Debentures
Personal Ln A Sav Bk 2.000.000
Pioneer Tr A Sav Bk I 500.000
Sears-Com State Bk.
200.000
Northern Trust Co..
145
3,000,505
5,326,339
4,405,685
2,805,192
9,395,343
3,779,669
8,126,871
5,302,939
II,900,754
6,769,105
3,200,141
7,413.433
4,717,213
14,935,878
8.224,874
3.487
Oak Park TrASav Bk
Merchandise Bk A Tr
140
94,375
126,059
62,901
National Security Bk
Pullman Tr A Sav Bk
20
100
200.000
200,000
200,000
Milwaukee Av N't Bk t
Mutual Nat Bk of Ch
Nat'l Builders Bank. i
Nat'l Boulevard Bk.
Lakeview Tr A S Bk.
26
205
1.000.000
Metrop State Bank.
Mid-City Nat Bank
Mercantile Tr A Sav.
21
190
50
100
Main State Bank
Chic City Bk A Tr__
Drovers Tr A Sav Bk
(10
10,194,674
23,598,613
Merchants Nat Bk..
Amalg Tr A Sav Bk.
Banco di Napoli Tr.
11,649,675
279,401
1,476,914
...
North Shore Nat Bk.
256,228
...
Merchants' Nat Bk
Lawndale Nat Bank
Common.........
Common
Class A preferred
925.000
Fountain Sq State Bk K
100,000
Indiana ^at Bank.. ^3,000,000
Live Stx<ck Exch Bk. i
200,000
50.000
Marion Co State Bk. i
stock or capital debentures outstanding,
i
MAT, 1937]
BAMS
National Banks
IOWA
March 31
Capital
Surplus &
Profits
AND
TRUST COMPANIES
National Banks
March 31
State Institutions
March 31
Capital
Nomi nal.
Per share
State Institutions
LOUISIANA
Oross
Deposits
103
Surplus &
Profits
MarcJTU
Gross
Deposits
Nomi
Baton Rouge—
Per
City National Bank
Common,.
Preferred
Louisiana Nat Bank
...
...
Common.....
Preferred
New Orleans—
Amer Bk & Trust Co
Common
Preferred
Hlbernia Natl
Common
Preferred
Bk
Nat Bk of Commerce
Common.........
Preferred
Louisiana SB & T Co
Whitney Nat Bank..
Bhreveport—
First National Bank.
Commercial Nat Bk.
Oont'l-Am B A Tr Co
Institwions
8tate
National Banks
March 31
March 31
Nomi nal.
Per share
Augusta—
First Nat Oranlte Bk
Depositors' Trust Co
■
Bangor—
-
■
Merchants* Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Oo—
Common........
Preferred...
PortlandCanal National Bank
Casco Bk & Tr Co
First National Bank.
National Banks
March 31
KANSAS
State
Institutions
Nat Bk of Commerce
Portland Nat Bank-
March 20
Common........
Preferred A
i
Nomi nal.
Per share
Hutchinson—
American Nat Bank.
Exchange Nat Bank.
First National Bank.
Preferred B
National Banks
MARYLAND
March 31
Kansas City—
State
Institutions
March 31
Oamm'l N Bk of K O
Common
Preferred
Nomi nal
....
Per
Baltimore—
Bait Oomm'l Bank..
Baltimore Nat Bank
Exchange State Bank
Security Nat Bank..
Common
share
Common
Preferred
Blvervlew State Bk.
Preferred
Calvert Bank....
Canton Nat Bank
Leavenworth—
Carroll ton Bk of Bait
Oommonw'lth Bank.
First National Bank.
First National Bank.
Leavenworth Nat Bk
Manufac*rs State Bk
Nat Cent Bk of Bait.
Nat Marine Bank...
Topeka—»
Oentral Nat Bank
Central Trust Oo...
Western Nat Bank..
Colonial Trust Oo
Citizens State Bank.
Fidelity Sav State Bk
Equitable Trust Co.
Fidelity Trust Co—
Maryland Trust Co
Guaranty State Bank
Common
Common
....
Capital notes
Preferred
Kaw Valley State Bk
Merchants' Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Mercantile Tr Oo...
Tepeka State Bank..
fc
Real Estate Tr Co..
Safe
Dep A Trust Oo
Union Trust Oo
Cumberland-
First Nat Bank
Wiohita—
Peoples BankCommon——.
First National Bank.
Fourth Nat Bank
.
Capital notes
Second Nat Bank...
Kansas State Bank
Southwest Nat Bank
Union National Bank
Liberty Trust Oo—
Common
Capital notes..—
Common
Preferred
Union Stock Yds Nat
Frederick—
Citizens' Nat Bank..
Oomm'l Bank of Md
Farm & Mech N Bk.
National Banks
March 31
KENTUCKY
State Institutions
March 31
Nomi
Covington—
Per
Citizens'Nat Bank..
Frederick Oo Nat Bk
Common...—.—
Preferred
Fr'k Town Sav Inst.
West Maryland Tr
..
200
First Nat Bk A Tr Co
Common........
Preferred
National Banks
March 31
Peop-Lib Bk A Tr Oo
OevlngtonTrABkgCo
MASSACHUSETTS
State
Institutions
March 31
'
Lexlngtonr^(;>I
Nomi nal.
Per share
52 X
55 X
Bank of Commerce..
Citizens Bk A Tr Co.
Common........
t Preferred......
First Nat Bk A Tr Co
Second Nat Bank...
Union Bank A Tr Oo
Security Trust Oo...
BostonFirst National Bank.
460
78
Merchants' Nat Bk.
Nat Rock Bk of Bos
Nat Shawmut Bank.
31^
46
Louisville—
Bank
of Commerce
Citizens' Union N B.
Fidelity A Oolum Tr.
First National Bank.
Liberty Natl Bk ATr
People's Bank
Security Bank
KentuckyTitle Tr Oo,
Lincoln Bank A Tr..
Stock Yards Bank..
......
.
Louisville Trust
♦
Sale price.
a
Dec. 31,1936.
e
Retirement price.
United States Tr Co.
Newport—
/ Citizens' Union Fidelity unified certificates.
g
Affiliated with the First National Bank of Louisville.
h Member of Northwest
American Nat Bank.
Newport Nat Bank..
Central
Sav
Bank..
.
d Common and preferred stock or capital notes outstanding
Co.
k Units.
I La
salo
34*
165
Second Nat Bank—..
Web A Atlas N Bk—
Bancorporation.
50
BANKS
104
|
MASSACHUSETTS
March 31
Capital
AND
Par
Deposits
Bid
Day Trust Oo
Fiduciary TrustOo..
New Eng Trust Co..
Old Colony Trust Oo
Pilgrim Trust Oo...
State Street Tr Co..
U S Trust Co-
750,000
2,000,000
100,000
2.600,000
*
500,000
1,000,000
15,000,000
400,000
3.890.000
1,398,427
Common
100
100
100
100
100
cl,637,221
189,905
3,920,933
260,713
638,907
776,770
2,916,866
5,235,103
364,088
5,169,121
700,000
Boston S Dep ft Tr..
Columbia Trust Co..
35,711,849
2,276,620
9,352,166
1,808,613
37,312,761
None
450,000
Convertible pref_.
Wlnthrop Trust Co__
: $
share
Per
;
50
225
240
75
80
Common
'3,521,682
"116"" 125"
.
330
18
10
$
:
1,600,000 11,350,000 C132096.507 I 20
3,750,000
1 20
Preferred
60
126,583,923
3.000.000
Mfrt National Bank*
30,759
223,129 e
;
j 7,965 100
Michigan Ind Bank
Nat Bank of Detroit5,000,000 112710122 371,884,086 1 10
Common..
10.000,000
( 25
Preferred
"165"
20
I
Ask
Bid
Par
Deposits
899,387 c54,581,780
*4,150.000
,
10
Gross
Surplus &
Profits
%
Detroit—
Oom'wealth-Oom'l
State Bank
Detroit Bank-
t
12,395,899 I
March 31
Nom inal.
•
100
s
'
?28d~'
100
6,354,246
82,267,725
State Institutions
MICHIGAN
March 31
Capital
100 r400
»
National Banki
■M:
Ask
Nomi nal.
Per share.
$
Boston—
Banc Com Ital Tr Oo
i
March 31
Gross
Surplus
Profits
COMPANIES
TBUST
20
22
100.000
147,284
2,515,765
100
300,000
100.000
315,728
3,846,888
1,403,253
100
135
100
70
8,302,399
62
65
7.557,871
50
400
500,000 1
935,000
Common
140
75
20
United Savings Bank
500
13
d
Preferred
18,652,327
907,869
72
71
27
25
1 10
I 10
mtrnmmm
Equitable Trust Co-
Beverly—
Beverly Nat Bank..
Beverly Trust Oo...
72,025
Common
500,000
Class "A" pref
Class "B" pref-..
101.260
558,368
1,815,602
g
[ 20
I
127,000
mmrnrnrn
20
20
Detroit Trust Oo—
Brookton—
706,850
Brockton Nat Bank.
k
Heme Nat Bank
524,517
412,282
500,000
Common
Preferred
Highland Park Trust
Un Guardian Tr Oo_
Cambridge—
Cambridge Trust Co
County Bk ft Tr Co.
Harvard Trust Oo...
\i 150.000
100
616,974
476,348
6,238,848
4,515,230
1,191,167 cl9.307.614
300,000
1.000.000
10
11
20
70
500,000
818,183
400,000
Dnrfee Trust Oo
427,500
Fall River Trust
300.000
234,741
497,688
147,664
Common
100
100
100
6,395,218
7,661,049
3,379,743
300.000 1
140,000
.....
;
90
207
85
Safety Fund Nat Bk.
849,079
250,063
163,545
162,672
Common
100
6,975,266
150.000
120.000
340,000
Gloue Nat Bk of Glou
Gleuces 8 D ft Tr Oo
3,465,130
1,457,308
3,682,888
100
rec
10
20
sa
994,136
150.469
1 140,530
100
10
.....
8,007,173
Grand Rapids Tr Oo.
Union Bank of Mich.
10
Michigan Trust Oo._
r
250,000
415.000
Preferred
100,000
191,000
Hadley Falls Tr Oo.. *1,400.000
_
Preferred
Lawrence—
Bay StateMer Nat Bk
50
400,626
600.000
100
2,757,226
j| 171,934
c
100
20
9,858,029
292,487
413,466
4.029,028
572,702
11,749,819
Nat
Union Old Lowell
National Bank
800.000
1.000.000
25
19
22
f20
8,265.311
J 336,329
1SH
1 10
1
XV*
/10
10
4,794,248
150
100
13
W
20
22
20
1,809,028 c26.618.094
32
30
100
1,000,000 11,311,889 c42.015.462 f 10
I 10
2,000,000 '
410,602 0
640,494 100
750.000
50
315,585 c 2,598,914
250,000
30
576,262 0 2,107,368
1.200.000
100
97,069
389,000
c
rnmmmm
Bank ft
1.250.000
Tr Oo
40
\
/'•r
•
'■
mmmmm
<■
"2
''
■
1
25
Lowell—
Appleton Nat. Bank.
20
1,274.759
c
I 20
375,000
Saginaw State Bank. *
Second
25
7,191,740
92,654
366,146
Saginaw-
42
50
,
Park National Bank
Common
20
9,431,587 j 20
\
400,000
......
Holvoke—
Holyoke Nat Bank—
Common
30
220,000
Common........
Preferred
Old Kent BankCommon
6,694,904
2,508,694
;
500.000 1
...
Preferred
200.000
300,000
28
20
Peoples Nat Bank—
ent
les
Haverhill—
Haverhill Nat Bank.
Merrimack Nat Bank
36
5,118,955 I 20
I 20
317,700
250.000
.....
Preferred
N
Gloucester—
Cape Ann Nat Bank.
■
Grand RapidsCentral Bank
Nat Bk of Grand Rap
Fltohburg—
500.000
34
33
20
23,772,566
8,743,282
560,183
189,475
Nat Bank of Flint
10
8,730,485
75
35
'Flint—v':;
Preferred
Fall River—
Fall River Nat Bank
65
30 :
1,423.260 1,916,271 014,799,610 f 20
\ 20
1,360.898 '
100
980,781
37,557
150.000
543,771 0 6,631,465 100
500.000
Clt Com ft Saw Bk. *1.000.000
700.000
Genes8ee Oo Saw Bk
Everett—
Middlesex Oo Nat Bk
........
100
25
National Banks
120
24
Institutions
State
MINNESOTA
March 31
April 3
27
Nomi nal
Lynn—
Central Nat BankCommon
Preferred
Manufac'rs Nat Bk.
National Oity Bank
Common.....
Preferred
Essex Trust Co
Lynn 8 Dep 6c Tr Oo
Security Trust Oo...
200.000
190,000
200,000
..
Bank of Comm ft Sav
3,001,811
89,567
461,252
610,209
748,416
c
410,110
464,216
411,765
725,000
500,000
425,000
90,732
200,000
3,273,811
3,496,200
9.238,984
f
200,000
2,000,000
k
I
50
400,000
of Duluth
385
40
8,019,270
60
9,476,468
20
5,926,006 12H
21
1,947,996
1,000.000
100,000
Western Nat Bank- Jfc 100,000
Northern Nat BankPioneer Nat Bank
163
100
20
60
Minneapolis—
Blooming' n-Lake NB b
25
15
Hennepin State Bank
Marquette Nat Bank
6
100.000
Jfc
394,250
990,000
100,000
Midland NatBk ft Tr Jfc
Minnehaha Nat Bk. 6
Salem—
Merchants Nat Bank
121,528
3,507,983
50
12
10
548,500
16
N'western Nat B ft T
Common
Naumkeag Tr CoCommon
Preferred A
Preferred B......
250,000
200,000
200.000
f.430,288
6,524,457
100
18
Preferred
Produce State Bank.
2d Northwest State.
Third N'west'n N Bk
4th Northwest Nat'l
10
10
Springfield-
_
9,148,200
1,082,350
884,780
N
100
100
re
cent
100
sa
les
66*«
2,001,668 6100
146,055
1,658,262 i
28,332
1,588,830 uoo
22,446
6,766,355 136,824,954 b 20
914,069 100
34,764
100
5,569,736
173,413
384,574 16,520,158 <100
1,656,605 6100
42,568
100.000
Jfc
Central Nat Bank
145,500
Fifth No'west'n N B. <
100.000
Flrst NatBkft Tr Co 66.000.000
59
100
5,685,726
share.
100
10r
25
Minnesota Nat Bank
/50
100
723,781
6,305,948
1,816,448
27,909,441
212,467
357,681
48,513
27,173
600.000
Duluth Nat'l Bk
105
50
28,866
332,139
54,834
991,989
100,000
City National Bank
First ft Amer Nat Bk
200.000
250.000
250.000
100,000
400.000
yjPeabody—
Warren Nat Bank
3,287,018 f 50
1 50
3,292,351 100
256,557
I
New BedfordFirst National Bank- *
Merchants Nat Bk..
Safe Deposit Nat Bk k
Per
Duluth—
136,429
5 000.000 12,959,645 115,204,895 J100 <tll
11X
1100
2,500,000
100.000
i
50.000
i
100.000
Jfc
125.000
ft...
I..U
40,016
13,150
125,971
115,570
1,304,594
1,015,133
1,476,498
2,831,041
176,605
76,678
6
4,593,481 plOO
100
1,820,363
<100
1100
Springfield Nat Bank
Common
Preferred
Third Nat B&T CoCommon
Preferred
285,704
14,933,914 ( 10
i 10
1,500,000 12,434,387
30,237,107 flOO
1100
11,894,994
26
25
13,981,642
1,700,804
26
1,000,000
1,500.000
(
Springfield 81) ft Tr.
460.000
1.000.000
West Spring fluid Tr.
1.000,000
195.000
1,226,186
1,734,266
110,371
200,000
300,000
272,602
295,459
....
Union Trust Co
11
_
365
350
■
"65""
66""
62
Taunton—^
1,907,870
4,151,279
25""
125,000
St. PaulAmerican Nat Bank. *1,700 000
Commercial State Bk k <150.000
DrovExchState Bank ok 200.000
21.667.724
247,020
No re cent
sa
les
100
192.451
4,426,340 100
1,832,512 100
64,172
First National Bank. p6.000.000 6,940,513 125,542,998 PlOO
100
First State Bank.... p
2,044,319
100.000 a
108,083
7,988,218 100
EmpireNatBkftTrOo ik 485,000 e
219,910
Stock Yards Nat Bk. k 300,000
4,191,883 <100
127,110
Midway Nat Bank—
Common........
WorcesterMechanics Nat Bank
Common
Preferred
......
Guaranty Bic ft T Oo
Common
200.000
15
z
15M
_
Machinists' Nat Bk.
Bristol Oouaty Tr
Worcester Oo
Rochester—
First National Bank.
Union Nat Bank...
f
500.000 1
747,467
700.000
300.000
373,371
Preferred
First Trust Oo
125
15,652,301 1100
1100
10 "22
4,221,433
100.000 1
4,764,258 flOO
153,126
100
175.000,/
pl.000.000
178.236
1,536,877 PlOO
g
Tr Oo
........
OtanA......;.
1.000.006 11.683,144 c36.276.134 r
2.000 400
25
10
23
10
12)4
*
Sale price.
t No
a
^
par.
7
,
4
June 30,1936.
6 First National Group.
c
Includes savings deposits.
d Convertible
e
;
^
preferred stock entitled in liquidation to
$20
share.
a
Dec. 31,1936.
/ Retirement price.
g
Trust balances.
i Member of Northwest Bancorporation.
National Banks
March 31
MICHIGAN
Institutions
March 31
State
jfc Common and preferred or
Nominal.
Bay CityBay City Bank
Per
300.000
400.000
60,872
182,788
2,362,870
6,461,394
100
People's Commercial
ft Savings Bank... *1,000,000
393,012
9,925,836
100
\share.
N'O
100
•
recent
sa
les
p
Member of the First Bank Stock Corp.
Stock has to be offered to board of directors.
s
Old stock.
t
Affiliate of First National Bank of Boston.
Ex-dividend.
x
z
%r 1
;y
y.
American National Bank of St. Paul affiliate.
r
:v#
Natl Bk of Bay Oitv.
capital debentures outstanding.
I Last sale.
o
Fiist Bank Stock Corp.
•
1
•'
BAMS
National Banks
March 31
MISSISSIPPI
Capital
Surplus &
Profits
State
AND
TRUST COMPANIES
Capital
Surplus &
Profits
Gross
Deposits
Nomi
Per
Nomi not
Per sha\
JMIOOD
Oommon
State Institutions
March 31
MONTANA
Gross
Deposits
Midland Nat Bank..
Montana Nat Bank.
See Tr ft Sars Bank.
Capital National Bk_
National Banks
March 31
Institutions
Dec, 31
........
Preferred
...
Dspos Ou Bk & TrOo
Jackson-State
N 3k.
First National Bank.
Miners Nat Bk.....
Meridian—
Oltlsens Nat Bank..
First National Bank.
Mar ft Farmers Bank
Metals Bk ft Tr Oo.
HelenaFirst Nat Bk&Tr Co
Union Bk ft Tr Co—
_Fioksburgfirst Nat ft Tr Oo___
March NatBkftTr Oo
National Banks
March 31
Kansas CityBaltimore Bank....
City NatBkftTr Co
Columbia Nat Bank.
Commerce Trust Oo
Common........
Preferred-
...
MISSOURI
National Banks
March 31
State institutions
March 31
Nominal
Per share,
110
120
365
385
State Institutions
March 31
NEBRASKA
Nomi not.
■;
Lincoln-
Per
share,
Continental NatBk—•
Common
Preferred
First National Bank.
Nat Bk of Commerce
......
Community State Bk
First National Bank.
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank
Mere Home Bk ft Tr
Common
...
Capital notes
Missouri Bk ft Tr Co
Common
Preferred
Park National Bank.
Plasa Bank of Comm
Produce Exch Bank.
Traders* Gate City
Natl Bank
Southeast State Bk
South Side Bank—
Common
OmahaFirst Nat BankCommon
251,000 |
Preferred A
500,000 11,217,069
Preferred B
499.000 J
Live Stock Nat Bank
450.000
316,963
Omaha Nat Bank—
Common
1.250.000 \ 687,813
Preferred
978.500 J
Packers' Nat Bank:
Common
106.000 1
51,213
Preferred
94.000 J
Sooth Omaha Say Bk
50.000
52,309
Stock Yards Nat Bk
Common
0
250,000 \
137.463
Preferred
450,000 /
U 8 Nat Bank
01.100.000
778.968
....
...
Preferred....
Stock Yards Nat Bk.
Union Nat Bank—
Common.........
Preferred
West port Are Bank.
Union At Bk of Com
University Bank
National Banks
March 31
Nomi noi.
RouO"""
first Nat Bk In Bene d
Dt. Joseph-
National Banks
American Nat Bank.
Burnes Nat Bank
First National Bank.
First Trust Co..
March 31
Missouri Vail Tr Oo.
St. Louis—
Amer Exch Nat Bank
Common
Preferred
Baden Bank....
Boatmen's Nat Bk..
Bremen Bk ft Tr Co.
Cass Bk ft Tr Co
First Nat Bank
Industrial BkftTrOo
Jefferson Bk ft T CoCommon
Per
share,
500.000
NEW HAMPSHIRE
State Institutions
March 31
Nomitnal.
Per shore
Manchester—
FirstSUosSt'kYdsBk
Tootle-Lacy Nat Bk.
Hmpire Trust Co
NEVADA
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
NashuaIndian Head Nat Bk
Nashua Trust Oo—
SeoondNat of Nashua
PortsmouthFirst National Bank.
Common
Preferred
New Hamp Nat Bk.
Capital notes A...
National Banks
March 31
Capital notes B...
NEW JERSEY
State
Institutions
Dec. 31
Jcff-Gravois Bank..
Lemay Ferry Bank—
Common
& Preferred........
:
........
Manufacturers Bank
ft TOo...
Manchester Bank
Mutual Bk ft Tr Oo.Plaza Bank (The)...
See Nat SavsftTr Oo
Southern Oommerc'l
ft Savs Bank.....
South Side Nat Bk—
Telegraphers Nat Bk
Tower Or Bk ft TrOo
United BkftTrOo..
Chippewa Trust Co.
Bamon-Taylor Tr Co
Undell Trust Oo
Merc Com B ft T OoMercantlle-Oemmerce Nat'l Bank.
Miss Yal Trust Co..
Mound City Tr Co
North St Louis, Tr Co
Northwest'n Tr Oo..
WebsterGroves Tr..
Atlantic CityBoardwalk Nat Bank
Bankers Trust Oo—
Common—
Preferred
Guarantee Trust CoCommon—
Preferred
........
Equitable Trust Oo—
Common
Preferred
........
Asbury Park—
2,275,242
862,175
Grove Bank......
Seacoast Trust Co.
Bayonne—
Broadway Nat Bk ..
Bayonne Trust Co..
.
.
1,411,848
10.364,304
Bridgeton—
Bridgeton Nat Bank.
Cumberland Nat Bk.
Farm ft Mer Nat Bk.
*
Sale price,
a
Retirement price.
b Dec. 31,1936.
Springfield—
e
OitUens'Bank
Union Nat Bank
Southern Missouri Tr
5,196,379
AsburyPkNatBkftTr
Asbury Park ft Ocean
d Owned by
s
.
the Transameiica Corp., San Francisco, Calif,
Member of Northwest Bancorporation.
/ Includes reserves.
g
f
June 30,1936. -
">
Member First Bank Stock Corp.
'
ft Reserves.
-
31,1937.
!
k Preferred stock and common stock or capital debentures outstanding.
I Last sale.
>
'
1
n Stockholders of the Mutual
Bank ft Trust Co. of St- Louis, Mo.,
to vote May 25, 1937. on a proposed Increase in the bank's capital and
surplus of $100,000 and $50,000, respectively, by offering 2,000 shares of
i March
stoSc
o
at $75 a
share.
Manchester Bank of St. Louis, Mo. retired $200,000 of
from undivided profits accqunt on
preferred stock
Jan. 14, 1937.
s
Member of the Guardian Detroit Union .Group Inc., Detroit, Mich,
f
Preferred stock retired.
BANKS
106
National Banks
March 31
Capital
TBUST
Institutions
State
NEW JERSEY
AND
COMPANIES
National Banks
March 31
Dec. 31
NEW JERSEY
Surplus &
Cross
Surplus &
Profits
Par
Deposits
Bid
Cross
Profits
Deposits
Capital
Ask
Bid
Par
Nomi nal.
d 225,000
West Jersey Trust Oo dl .448,000
26,112,714
25,320,445
722,550
396,190
Oamden 8 D & Tr Oo d3,287.500
Merchantvllle
Nat'l
Bank A Trust Go.
Per
$
$
Oamden—
FirstOamNatB&TCo d2,192.891
Trenton-
ux
Broad St Nat
14
Flrst-Mech Nat Bk. d3.189,000
103,319
523,226
1,248,820
8,965,782
2,494,024
100
549,126
19,787,058
4
10
115,690
n
Oommon
200.000
40
7X
a
500.000
274,165
Preferred A
Preferred B
Elizabeth—
20
20 V
dl,114,345
a
232,300
145,324
31,602
170,872
343,258
1,523,333
20
a
81,731
324,652
1,888,647
10
1,084,981
75,960
51,860,381
n
a
Woodbury—
50
10
100,000
Seaboard Trust Co..
500.000
2,225.000
Franklin Nat Bank., d 400,000
337,682
1,250,000 1
1,500,000
Common........
Preferred
■
122.195
100.000
Bergen Trust Oo
Commercial Tr NJ_.
3.400.000 a4,547,461
824,418
N J Title Guar & Tr. d3.008.748 a
34,853
North Bergen Tr Oo. t
150.000
TrustOoofNJ—
Oommon
Preferred A..
11
2,603,887
2,792,870
1,630,456
50
100
"12"
20
25
50
95
60
1 6
100
7
72
80
100
100,000
200.000
100.000
10
60
10
15
'
10
National Ranks
10
5
institutions
Stat^
YORK
NEW
March 31
""7""
110
100
3,479,105 37X
120
March 31
Nomi nal.
962,265 100
65,383,465
25
23,866,438 12X
1,177,977
2,834,611
1°
12
State Bank
r30
"64"
61
8
Auburn—
10
Nat Bank of
100
230.000
First National Bank, k
National Iron Bank, d
7
American Trust Co__ d
200,000
600.000
48,964
5
6
5
i) 7
50
7,936,907
6,984,708
1,600,834
9,668,020
429,463
143,764
a
3,054,210
1,743,165
50
rnmmmm-m
200.000
100.000
|
150,000
a
Mt Prospect Nat Bk.
144,130
58,962
437,820
100,922
a
600,000
884.000
Newark
d
n
10
15
"27""
150
46"*
25
8
ll*
45
1,357,779 40,479,747 100
100
500.000 fifl,732,473 22,221,658
25
2,689,458
Clinton Trust Oo
d
526.979 a 592,430
56,479
25
2,018,757
Columbus Trust Oo.
400.000 a
10
Federal Trust Oo
1.622.500 ol.413.382 35,381,494
10
Fidelity Un Tr Oo— d8,000,000 o6,896,387 140,572,842
18,530,755
25
Merch & Newark Tr.
2,500,000 01,885,167
96,097
3,041,399 : 50
Union National Bk.. d
387,500 n
580,456
5,873,854
25
United States Tr Oo.
600,000
;
875,000
330,507
J 437,455
300,000
471,426
J
a
mTx
17
9,700,006
122
128
........
J
Preferred
Weehawken Tr Oo
Huds Tr Oo Un Oity.
Woodcliff Trust Co..
llH
45
21X
47
47
Oommon
•
;
258,100
125
100
100
70
""§7"" "42"
100
100
5n
"65"
-mmemm'
mmmrnrn
"74""
133""
128
100
100 1750
v
1850
33
Oommon
28H
13X
39X
40H
t 12X
12H
10
18,681,434 159.041,732
Capital notes.....
;•
1
J <32
'
15
Elmira—
788,154
12.055,950
12,699,207
20
25
104,144
491,617
5,210,809
100
10,016.293
25
Debentures "A"_.
Debentures "B"._
The First Nat Bank
338,623
609,699
8,257.147
135,281
463.020
3,982,666
4,470,204
100
90
12,335,243
Nat Ohautauq Oo Bk
Union Trust Co
•
27
Marine Trust Oo:
1,554,255
Chemung Can Tr Oo
First Nat Bk A Tr Oo
"III"
Ithaca—
hi
N
0
First National Bank.
5,828,686 (100 '■S'Xte cent
sa les
U00
Tompkins Oo Tr Oo.
1,792,251
fio
4,498.351
100
1,289,044 J 50
I 50
Bank of Jamestown:
Common
r30
110
......
30
i451
n
21,305
1,329,143
mmmmm
"75"
100,000
700,000
n
53,570
333,480
150,325
1,027,494
5,451,386
5,423,000
3,003,627
7,588,965
27,632,518
a
102,917
365,000
(72,300,709
14,454
20
7"37 "5—
7X
7
lfto
10
250
25
1,285,375
29,313,058
25
274,407
4,976,687
9
11-.38
*13""
'.'v
XVM "\'v
i
N
O
re
cent
sa
les
100
457,924 11,963,348
flOO
55,156
Plainfield Trust Co..
o
Utate Trust Oo
Peterson—
a
700,100
142,138
100
945,569
100
1,879,878
10
87,950
427,501
424,397
1,258,222
4,013,797
6,546.156
100
\ 60
J
55,557
54,739
Wat Un Bk in Pat'son
Paterson Nat Bank
Oommon
20
7257
880,515
12,633,370 J 50
\ 20
ora
of May
1, 1937
for National and
of banks and trust
found in our "Rat Iway
100
York Ci ty
.
100
Bk of the Manhat Co
Bank of Yorktown..
37,400 a 6,609,400
25,666,681 439,006,000
686,500 a 6,980,600
66*3
125302328 2017623 000
13.55
79,413,000
a 2,987,300
51,280,000
527,754,000
a27,512,336
a 5,069,100
a 8,219,100
100
Amalg Bank of NY.
7,932,179
17,758,638 [60
I 50
26
29,739,091
371,200
3,610,600
104479126
3,969,978 / 50
\ 50
Nat Bronx Bank..
125
9,510,051 / 25
1,932,626
189,000
159,100
Merchants Bk of N.Y
110
100
10.000.fl
Grace Nat Bk of N.V
7'65
105
First National Bank.
24
cent
100
10
-m33X 1555
67
52 X
195
72
54 H
201
25
"980" 1535"
100
100 2200
2240
100
100
50
"166" lis""
50
mmmmm
50
754,271
\
Preferred
Io5""
100
1,108,554
9,561,342
105
•
re
'»a les
and
banks are rept ried net
plus and p rofils are of late Mar. 3 1 '37
r ecord
din dend
a
37 for Stat e banks,
in New Yo rk City and Broo klyn m ay be
192.
on, pages 1 88,189,190 .191
ew
Fifth Ave Bank
100
"
N
Oomm'l Nat Bk A Tr
Dunbar Nat Bank..
First National Bk—
\
375
Chase Nat Bank:
.iv-'
2
25
100
1,298,125
1,224,827
17,214,818
3,872,906
a
300
13
<50
116,624
New York City—
r
4,383,443
128",999
Plainfield Nat Bank.
Mid-City Trust Oo..
100
20
460,760
Kingston Trust Oo-.
42
;
Hirst National Bk...
10
200.000
Rondout Nat Bank.
State of N Y Nat Bk
25
a
Plainfield—
9
250.000
First NBk of Rondout
Nat'l Ulster Oounty
Bank of Kingston.
100
1,496,968
10
Kingston—
20
e
'
.....
9
10«
Passaic—
Oommon.:....
Preferred
Haledon Nat Bank..
10
Mfrs A Trad Tr Oo.
"2§" "33""
25
247.500
Passaic N BkATr Oo
People's Bk A Tr Oo.
les
I 91
(10
2,308,633
90,219,214
;
Debentures
Llncoln-E Side N Bk
Bank
Liberty National Bk
Guttenberg
Merchants TrUnCIty c
Comw'lth Tr Un Cityid
Gutt'b'g Bk 8c Tr Oo
cent
Jamestown—
69,914
North St West Hu dson
IstNat Bk of Un Oity d
339,148 u 133,506
Nat Bk of W N Y—
Common
100,000 In 27,131
ofWeehawken
0
re
Liberty Bk of Buffalo
%
"\2m-
9
30
52,164,022
50,557
8,361,536
112,699
73,900
2,400
People's Nat Bank..
Brooklyn Trust Oo:
Kings Oo Trust Oo..
New BrunswTrOo—
Preferred
Z200
""""N
Buffalo-
„
Oommon
Preferred
mmmmrn
......
50
13,302,606
126,400
u
Fort Greene Nat Bk
Kingsboro Nat Bank
Lafayette Nat Bank.
550
18
26 b
10,435,656
200,000
50.000
Peoples Nat Bk—
395,354
1.075.000
60
date Mar 31 1 937.
174,300
323,800
5,571,711
6,172,900
;
Flatbush Nat Bank-
100
34
100
3.000,000
New Brunswick
Nat'l Bank of N J... d
ns
2,828,300
2,479,765
2,731,400
3,028,500
2,917,700
6,734,400
5,518,100
121,215,468
44,046,700
200,000
Bensonhurst Nat Bk
80
National State Bank
West Side Trust Oo.
100
100
50
Brooklyn—Slate B ank A Tru st Co. relur
Nat. banks Mar. 31*37
160
Nat Newark & Essex
Banking Oo
9,624,021
9,972,949
7,510,690
600.000
<500.000
Oitlzens Bk of Bklyn
•>'
50
1,361,491
8,817,496
6,293,415
1,255,047
——
669,210
463,460
497,477
250
50
Bank of Commerce of
Franklin Wash Tr Oo d
400.000
240
50
50
sa
100
Newark—
Lincoln Nat Bank...
100
100
Oity National Bank.
First National Bank:
Marine Midl'd Tr Oo
150
Mt. HollyUnion Nat BkATrOo
Farmers' Trust Co..
6,554,500
5,987,406
"440"" 465"*
Binghamton—
5
r
25
814,495
614,568
Morristown Trust Oo
2,604,837
a
332,894
114,184
100
■
Auburn
Auburn Trust Oo...
%
303,729
341,122
68,225
500.000
400.000
700.000
1 500.000
of Albany d2,999,900
First Trust Oo
Long Branch—
Long Branch Bkg Oo
Morristown—
3,316,378
53,760,310
68,497,225
35,380,774
100
d2,990.000
1,376,932
5,114,079
2,320,678
248,692
250,000
Mech & Farmers Bk.
Nat Com Bk & Tr Oo
""437
54,432,263
29,515
Per share
Albany—
9
•r!
31,470,715 f 25
\ 30
3,577,365
1,140,000
2,500,000
400.000
......
West Bergen Tr Oo__ d
Nat
225
9
~2S7
Hudson Oo Nat Bk—
Hamilton
200
10
»
Jersey Oity—
First National Bank.
Oommon
524,769
471,462
398,014
share.
100
12,709,235
47,059,854
2.263,965
901,338
1,087,498
33,691,420
24,046,366
t
First Nat Bk & Tr Oo
Woodbury Trust Oo.
Hoboken—
Columbia Trust Co.. d
#
Farm A Mechanics
National Bank—
IS
25
6,817,777
16,234,504
3,903,941
3,911,214
12,082,174
a
*
2X
K -'T¬ r!8
Blixabethport BkgOo d 400.000
Nat'l State Bank—
dl,310.000
Central Home Tr Oo d
500.000
Elisabeth Trust Oo_. dl.O22.250
Union Oounty TrOo
.....
IX
95,600
.....
300.000
200,000
B'nover OapltalTrOo
Prospect Natl Bank.
200.000
Security Nat Bank..
1.000.000
Trenton Banking Oo
Trenton Trust Oo... dl,880,000
6
OX
10
469,875
.,151,947
191,611
48,286
72,931
930,017
539,424
Bank. dl,000.000
p
East Grange—
Ampere Bank A TrOo
Bar Inv A Trust Oo:
Per
share.
13
12
12M
Ask
Nomi nal
J
mmmmrn
Ilecond Nat .Bank—
Oommon
1
Preferred
I
-'j
i:"y-
2,116,306
Paterson Sav Inst...
♦
a
Prospect Pk Nat Bk
Oommon
Preferred.
Citizens Trust Co—
Oommon
I
223,618
»/
I
277,211
112H
Preferred
Hamilton Trust Oo..
a
-
......
4,252,475
10
1
I
364.082
12,936.183 1100
\ 50
i
95
Corp.
^
Includes
c
Preference stock.
security
stock.
capital debentures outstanding.
d
Common and preferred stock
e
rim
Represents capital, surplus and undivided profits,
7 \
;
0
Includes
reserves.
...
h Affiliated with the Trust Oo. of New Jersey,
i
Controlled by Marine
Jersey Oity.
Midland Corp.
J. on March 31, 1937
National Bank of Morristown, N.
k The First
acquired the First National Bank In Kockaway, N,
I
Lait~sale.~
"*n" Dec.
.
stock retirement fund.
Preferred
U S Trust Co—
Oommon......
Preferred....
t Marine Midland
price,
b
•
c7e"
Sale
March 31, 1937,
31.
J.
^
v
U
1936.^
~ ~
^
"
'_p Liquidated.
^Preferred stock retirementlprice.
t
Expulsion of the North Bergen Trust Co. of
the Federal Deposit Insurance
u
Reserves.
-
'
North Bergen, N, J. from
Corp. became effective May 1, 1937.
BANKS
National Banks
March 31
AND
TRUST COMPANIES
National Banks
March 31
tate Institutions
Capital
Surplus &
Profits
Nomi nal
N. Y. City (Concl.)
National City Bank 77.600.000 56,404,200 1631652000
NatSafetyBk&TrGo el .014.300
824,400 cl4,327,000
Penn Exchange Bank
330.000
241.000
c3,222,800
Publlo Nat Bk&TrOo 7.000,000 8,324,372 127,228,000
Schroder Bkg Corp.
6,000.000 o2,002,202 020,157,963
Sterling Nat B & T..
1,600,000 1.653.547 c26,394,446
Trade Bank ofN Y„
206.300
246,900 c6,043,400
Trust
d ate
co. returns
Mar.
600,000
112,500
3,528,100
2,000.000
785,908 11,324,107
1,000.000
600,000 17,929,400
B'kof Montreal Tr Co
1.000,000
555,100
293,600
Bank ofN Y &TrOo 6,000.000 13,010.763
173,551,826
Bankers Trust Co... 25,000,000 74,400,100 835,517,400
Bronx County Tr Co e2,642,500
257,500 19,428,000
Cent Han Bk&Tr Co
21,000,000 67,456,800 899,717,000
Chemical Bk & Tr Co 20,000,000 54,108,700 539,363,100
City Bank Farmers'
Co
10.000,000
e
800,000
Clinton Trust Co
Colonial Trust Co
1,000!000
Continental Bk&Tr.
4,000,000
Corn Ex Bk & Tr Co 15.000,000
Corporation Trust Co
500.000
Empire Trust Co
63,500,000
Equitable Trust Co. 7.000.000
Federation Bk& Tr Co
825,000
Fulton Trust Co
2.000:000
Fiduciary Trust Co.
Guaranty Trust Co.
1,000,000
90.000.000
Hellenic Bk & Tr Co.
1,000,000
Irving Trust Co
50.000.000
Schroder Trust Co..
1,000,000
Lawyers Tr Co-.... 2.000.000
.
-
Mfrs Trust Co:
Common
13.830,700 131,556,700
502,600
7,603,400
684,800
7,069,400
4,014,660 69,767,335
17,452,009 303,618,905
368,200
4,069,978
8,682,800
1.008,900
2,916,162
1.102,600
179693 213
245,003
_
6?'S2'400
1 *306,800
2,127,354
Savings Banks Tr Co
48
& Trust Co
20 H
14
8
fiQ1
48 H
Common
Preferred
Westches Co Nat
:; Common
Preferred......
Port
.
Common...
Debenture notes
...
J47.200
Chester— 1st
N.
Bk & Tr Co
Mutual Trust Co.
Que—Rue Nat Bk
Rye Trust Co
Tarrytown N B&TrCo
White Plains—
Cltliens Bank
Peoples N B & T Co:
Common
Preferred
...
...
County Trust Co...
Honkers— First
Natl
Bank In Yonkers..
Yonkers Nat Bank
& Trust Co—•
Common
....
Preferred....
1602377017
3,388,451
556,254,000
16,532,100
42,466,459
National Banks
March 31
NORTH CAROLINA
Stale
Institutions
March 31
Nomi nal.
Asheville—
share
Per
First Nat Bk & Tr..
—
3,831,365
27-781.338
e
Peekskill N B&TCo
16
46*4
Ossining Trust Co.
prices
share.
200.000
400.000
Peekskill—
41,300
79,873,648
25,688,600
11,047,900
23,200,000
10,836,500
98,193,041
355,221,394
3,125,800
90,751,000
127*4
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
2,500,000
4,268,200
10.000.000
8,838,600
12,727,000
/ otflonn
18.999,300
218,300
Union Nat Bank
American Trust Co..
Durham-
5,557,500
Citizens' Nat Bank.
1.000.000,9Q 352,300
10,323,300
86,217,051
Fidelity Bank
Depositors Natl Bk.
Title Guar & Tr Co—
Trust Co of Nor Am.
600.000
Underwriters Tr Co.
U S Trust Co of N Y
2.000.000
L.
46*4
18*4
Gross
Deposits
Westchester Co. (Concl.)—
Ossinino— 1st Nat Bk
$
share
32,998.120 42,428.982 618,917,749
Convertible pref.a 9,838.920
Marine Midi Tr Co..
5.000.000
New York Trust Co 12.500.000
Pan American Tr Co
600.000
Jamaica,
Per
Institutions
March 31
Pleasaniville—
Mt Pleas Bk&TrGo
31.1937
Bk of Athens Tr Co.
Banca Com It Tr Co
Banco dl Nap Tr Co.
Trust
Surplus &
Profits
Capital
Gross
Deposits
State
NEW YORK
March 31
I,—^;7
Jamaica Nat Bank..
28,615,161
Home Savings Bank.
Mech & Farmers Bk-
Greensboro—
Guilford Nat Bank—
Common.---.--.
Rochester—
Llncoin-Allia Bk&Tr
Common
Preferred
Security Nat Bank-
—
Common
4% Conv.Preferred
Central Trust Co—
f Common
Preferred
Rale igh—
...
Capital notes
Genesee Vail Tr Co..
Roch Trust & S D Co
Security Trust Co—
Oonuuon
First Citizens Bk&Tr
Began feus,
Raleigh Industrial Bk
Wilmington People's Sav BU & Tr
121,582
281,054
Wllm 8av & Tr Co..
Wilson—
Capital notes
Branch Bkg & Tr Co
Common
Union Trust Co:
Common
Preferred
Capital notes
.....
Nat Bk of Wilson
Winston-Salem—
Schenectady—
Mohawk Nat Bank—
First National BankCommon
Common
— ...
Preferred
—......
Preferred
Union National Bank
Citizens Trust Co—
Wachovia
Bk &Tr
Schenectady Tr Co..
National Banks
March 31
NORTH DAKOTA
SyracuseLincoln Nat B & TCo
Merch Nat 11 & T Co
Nomi nal.
Common.-----
Per
Fargo—
Preferred
share,
Dakota Nat Bank..
First Trust U Dep Co
Common
«"argo National Bk._
Flrst Nat Bk & Tr Co
Capital notes
Syracuse Trust Co..
Common
—
Common
...
-
Merch Nat Bk&TrCo
Ner & Dakota Tr Co
Capital notes
Troy—
Manuractur Nat Bk
National Oi;y Bank
Union Nat Bank..,
■
'
Institutions
State
National Banks
Troy Trust Co
March 31
March 31
Utlca—
First Citizens Bk & T
Debentures
Oneida Nat Bk & Tr
—
Common
Nomi nal
Akron—
Common
share
Co
15,443,384
..——
.....
,
Preferred
Per
'■
_
Dime Savings Bk
........
Capital notes
First-Central Tr. Co.
22,944,725
5,077,953
Goodyear State Bk_.
Firestone Pk Tr&S B
Watertown—
Common
15,209,404
Common
Jefferson Co Nat Bk
Watertown Nat Bk—
Capital debentures
Canton—
First National Bank
Preferred
Northern N Y Tr Co
Common........
Capital notes.—.
Geo. D. Barter
-
Bank
CincinnatiAtlas Nat Bank
Olnn Bk & Tr Oo._Oolumbla Bk & S Co
Westchester Co—
Mt. Vernon—1st N..
f Marine Midland
Mt Vernon Tr Co.
Corp.
>
7
-
7
"
,
York State Banking Dept. on March 29, 1937 authorized
Co. of New York to increase its capital from $3,000,000
$3,500,000 of $10 par a share.
ft The New
the Empire Trust
New Rochelle—
Central Nat Bank
First Nat Bank
to
c
March 31. 1937.
...
Huguenot Tr Co..
New Rochelle Tr..
preferred stock or debentures outstanding.
e
Common and
g
Retirement price.
„
\
,
.
{ Controlled by
Marine Midland Corp.
Jb First report.
I Last sale,
0
June 30, 1936.
.
Member First Bank Stock Corp.
Dec. 31. 1936.
1
n
.
BANKS
108
National Bank$
March 31
^
State Institutions
OHIO
Capital
COMPANIES
TRUST
AND
PENNSYLVANIA State Mar!\ti0nS
March 31
March 31
Par
Deposits
Capital
Ask
Bid
Nomi nal.
-
1,800.000
1.000.000
Second Nat Bank
600,000
Be Ohio S Bk A Tr Oo
Western Bk A Tr Oo 42.260.000
5.000,000
Central Trust Oo
£180,867
4,331,489
100
20
100.000
Preferred
Clev Sav A Loan Oo.
Lorain Street Bank.
National Olty Bank.
Bk Oo.
318,952
6,489,999
100
125
150
250,000
300,000
249.300
381,338
4,057,984
252,266
2,737,545
200.000
129,182
336,330
37,786
136,461
244,570
936,285
13,264,810
100
699 919
100
8,309,829
3,454,806
66*j
Preferred
Central Trust Co—
200
BanktfKrie
100
60
20
...
36**
100
Oommon
100
£360,561
2.661,156
54,457
260.000 e
42.000.000 £1,281,466
4
67,246
100.000 £
100,756
200,000 £
43,500,000 2,219,529
4
200.000 £
277,369
4
200.000 £
47,934
c4.000.000 3,003,725
2,214,052
28,200,256
1,380,272
2,502,803
57,280,660
3,953,354
1,294,826
70,196,605
100
10
100
900.000
Union Say A L Oo..
Columbus—
Branson Bk A Tr Oo
City Nat Bk A Tr Oo
Columbus Saring Bk
Fifth Aye Say Bk Co
Huntington Nat Bk.
Market Bxch Bk Oo.
Northern Say Bk...
Ohio National Bk
160
155
Merch N B A T Oo—
Oommon
10
\t.
7,100,000
Oommon
C
N
891.000
;
cent
les
sa
50
[
Commerce Guard Bk
Oommon
500,000
400.000
Capital debentures
Nat Bank of Toledo:
Oommon
...
Preferred
Spitser-R T A S Bk.
Ohio Citizens Tr Co.
Toledo Trust Oo....
400,000
600.000
650.000
780,532
974,361
447,346
10,650,859
10,602,743
8,522,968
20
160
20
I50H
50
I11<T
300.000
188,180
300,000
390,844
6,118,643
10
230,043
2,160,355
10
3.040,000
6,860,332
50
6,827,070 [100
j 451,626
Oommon
14,108,626
"25
32,307.471
Capital notes
| 642,100
200,000 l£ 161,540
175.000
600.000 t. 206,839
'
685,059
600,000
i.000,000 2,522,772
Preferred
Northern Bk A Tr Oo
Philadelphia—
14,157,317
{*
4,185,641
67
60
100
; 53
406
40
57
Nat Bkof Ger A Tr Oo
13,329,943
50
15
50
13,254,531
37
52
400.000
38
105.000
95,000
250,000
"83"
Preferred
North Broad Natl Bk
Northeast Nat Bank
40
"85"
9,590,204
4,190,111
20,161,621
|I6o
100
140
6,054,360
25
20
22
MoAlester—
Nat Bk of McAlester
First Nat Bk of McA
100.000
100.000
185,000
230,742
500.000
l
......
Fldellty-Phila Tr Oo
Pinanoe Oo of Pa
500.000
Frankford Trust Oo.
Germantown Tr Oo.
1.400.000
Glrard Trust Oo
4.000.000
Industrial Trust Oo. dl,132,250
25
N
o
sa
Muskog
100,000
800,000
400.000
Commercial Nat Bk.
First Nat Bk A Tr Oo
151,013
453,085
353,835
995.973
2.000.000
3.000.000
Common
les
1st
100
2,231,712
3,543,074
4,576,461
10
I
10
preferred
2d preferred
Land Title Bk A TOo
Oommon
100
100
900.000
207,030
4,300.000 .2,732,000
100
150
37
41
700,000
d 450.000
Fidelity Nat Bank
Liberty Nat Bank-. dl,200.000
Oklahoma Nat Bank.
100.000
Tradesmen's Nat Bk
500.000
Stock Yards Bank
40,000
10
Preferred
~50~
"75"
155
100
175
555,966
41,553
357,075
16,916
7,093,383
20,466,313
1,403,467
15,416,490
920,038
100
100
100
125
100
1.622,458
46,355,584
20
30
32**
20
d2.000.000
100
100
125
160
1
Common..
100.000 L
190,000
350.000
Preferred
Oommon
Preferred
West Tulsa State Bk
National Banks
March 31
214,112
46,825
2.250.000 12,215,167
1.750.000
25.000
*9,700
OREGON
4,936,203 / 20
\ 20
20
4.852,039
55,359,444 f
1
323,743
10
20
100
"35"
25
45"
35
lid"
State Institutions
Dec. 31
Per
luftm
200,000
i
Sonsitaly Bk A Tr Co
19
100
50
100
20
203
16
81,218
2,677,318
370,845
1,582,135
493,842
1,325,803
128,490
17,114,838 112,496,067
700,423
i 8,868,217
9,667,504
1,501,801
12,525,549 20,862,834
11,407,063 114,939,160
1,554,527 11,097,784
13**
50
26
100
100
10
10
10
10
410
[10
1 5
i2199,305
9
36,853,859
lio
33,260,050 J
i
255
51
25
106
14
3,236,902
1,257,226
—
5
— *
7V
10
50
8,330,307
5,144,038
20,253,763
12,216,073
7,059,472
50
50
43
10
.13**
Pittsburgh-
231,496
253,837
112,308
822,065
200,000 i
Arsenal Bank
Bank of Ohio Valley.
Braddock Nat Bank.
100.000
200,000
500,000
♦
275,501
6,707,926
100
92,331.524
3,890,034
100
100
share
retirement
d Oommon and
3,499,969
473,830
180
104
190
108
4,068,702 115,929,234
20
42**
*Dec. 31, 1936.
x
1
Ex-dividend.
'
I Last sale.
'
.
15
505""
38
82
86
10
11,439,176
Ex-rights.
48
50
638,049
7
81|
58
37
53
495 i
100
3,056,845
1,215,292
9
10
old""
10
100
/ March 4, 1936.
h Preferred stock retired.
15
120
13**
15**
50
50
10
100
preferred stock or debentures outstanding.
June 30,1936.
26
50
Member of the BancOhio Corp.
stock
57
107
675
140
price,
Preferred
Wi
30
418
262
650
Sale price.
c
16""
213
21
100
< March 31, 1937.
4.500.000
15
43,525,757
2,557,693
Allegheny Valley Bk_
e
2.500.000
300.000
$
14
4,581,437
a
PortlandFirst National Bank.
Portland Ti.* A Sav Bk
United States
Nat'l
124
8
8.400.000 114593,170 239,464,886
1,040,633
1,066,193
750.000
3,200,000 14,030,224 49,833,798
1,500.000 2,526,739 10,705,182
3,187,638
208,502
300,000
775,578
125,000 (i 14,112
Security Bk A Tr Co.
a25
12**
25
500.000
Penn Oo for Insur on
Lives A Grant Ann
Tr A Safe Dep Oo.
Nomi nal.
atlcnal Bank
FirstNal
18
2,694,295
500,000
Penn W'h'gA S I) Oo
Provident Trust
Real Est Tr Oo
125
Fourth Nat Bank—
Nat Bk of Oom'erce. d
Nat Bank of Tulsa—
mmm
123
30
197,821
Tulsa—
First Nat Bk A Tr Oo
— -
48.058
:
.
Northern Trust Oo—
Nor Phila Trust Oo.
35
27
•»
3,106,091 r 20
1 30
115.614
,
3.750,000 >8,211,118
7.500.000
1.000.000 1,309,934
701,970
Mitten Bk A Tr Oo
1.500.000
878,615
Ninth Bank A Tr Oo d2,313,750 :
185
10
5,974,351
53,496,000 f
75
11
85
110
Liberty Title A Tr Oo
First Nat Bk A Tr Oo
Oommon
10
9
60
Preferred
Oklahoma City—
City Nat'l BkATr Oo
8
8,260,815 / 10
804.833
"45"'
425
71
10
1,791,235
2.743,983
Integrity Trust Oo—
re cent
Oitisens National Bk
200,000
100.000
412,344
400,000
250.000
6.700.000
2,320,000
Broad Street Trust-.
Ohestnut Hill T A Tr
100
100
100
66
700.000
3.300.000
Wyoming Bk A Tr— d 300.000
Banca Com It Tr Oo.
1,000.000
Institutions
2,750,000
2,221.225
405
1C
69
59
412
40
10c
124,793
;
Traaesmen'sNationa)
Bank A Trust Oo.
March 31
2,276,574
1,449.172
100
50
2,901.344 / 25
1 25
20
!2,933.847 446,729,087
2,134,000
50
39.526
250.000
250,000
Preferred
Philadelphia Nat Bk 14,000.000
Roosevelt Bank—... d 270,000
Second Nat Bank—
Nomi nal.
Per share.
131,183
61,483
39
1,590,009 f
58,993
182,383
154,372
200,000
Common
Common-.
State
,/
■
Northw'n Nat Bk—
160
162,622
1,852,139
Natl Bk of Olney—
J 50
40 H
20
38
36
100
125
2,360,197
11,611,056
83,112,096
OKLAHOMA
100,000
75.000
ill""
50
Tioga Nat Bk A TrOo d
First State Bank
118**
10
If
Preferred
Guthrie—
First National Bank-
75
125
410
262 **
51,967,725
Preferred
March 31
400"
100
100
8,784,900
247,700
Olty National Bank. dl,108,300
Corn Exch Nat Bank
4.550,000 8,407,601 106,911,351
A Trust Oo
£
144,394
2,591,162
Erie National Bank. d 490.000
3.111.000 5,320,430 90,557,805
First National Bank
2,301,541
62,444
200.000 /
Glmbel Bros Bk A Tr
303,246
9,800,417
Kensington Nat Bk_ dl,138,517
1,000,000 4,395,109 37,035,350
Market St Nat Bk—
South Phila Nat BkCommon
National Banks
50
60
Common..
750,000 I
1,243,700
li
72
100
Dollar Sav A Tr Oo—
502,286
Oommon...
1,250,000 I
Oapltal notes..... 2,426,900
371,971
Mahoning Nat Bank 41,425,000
67,063
Mahoning Say A Tr. 4 350.000
Union Nat Bank
1,825,016
1.250.000
Oiti Tr A Sav Bk—
Oommon
10
13
10
10
25
Lanoaster—
Toungstown—
a50
50
2,827,199
3,845,877
6,906,162
3,875,567
12,620,296
9,332,218
Fulton Nat Bank—.
Lancaster Oo Nat Bk d
Farmers' BkATr Oo
Oentral-Penn Nat Bk
Bank
ISO"
♦20
181,175
397.010
344,978
300,000
828,343
300,000
910,021
400,000
400.000 i 1,154,398
400.000 1,137,927
(The)—
Dauphin Den Tr Oo.
Harrisburg Trust Oo
o
re
100
100
100
20
Toledo-
_
♦125
15
12,246,715 I
1.'<.
18
150*
1.313.270
Cones toga Nat Bk..
200,000 l£ 79,403
295.000
454,535
846.000
Preferred
Third N B A Tr Oo_. 4
Winters N B A Tr Oo
_
10
62,936
Harrisburg— j
Allison-East End Tr.
Oapltal Bk A Tr Oo.
Harrisburg Nat Bank
Central Trust Oo—
Dayton—
Preferred
364,899
}'
16
125"
10
100
100
14,925.000
.
Union Bank
300.000
'850,000
200,000
—
r
1
Lawrence Park
a24
'34 **
45
100
First National
17H
16
336,595,697
13.800.000 13,845,905
....
_
150.000
296.500
Preferred
Olereland Trust Oo
Oommon
Capital notes....
130
Bank. dl .255,000
50,000
N Bk
Marine Nat Bank-— dl .300.000
300.000
Nat Bk A Trust Co..
Security-Peoples Tr-
143
J100
Central Nat Bk—
Oommon
110
Preferred---Altoona Trust Oo—
106
133
5.000,000 l2,077,928 137,583,080
8.000.000
£554,252
1,988,811
260.000
4,128,937
d 494,400
179,897
7,500,000 3,885,326 144,684,824
508,528
d 200.000
£60,028
Amer Say Bank
50
30
100
450.000
500.000
Oommon
Cleveland—
North Amer
102
94,538.821
Capital debentures
:•
27
First Nat BankCommon........
16"
9
5.000,000 ,3,000.000
2'650,000
Common
10
r,
Altoona—; W-
36**
155
147
125
Oo—
Fifth-Third-Union Tr ust
'V«>-
205
50
"35"
175
160
13,316,142
9,113,306
5,561,145
6,063.504
1.000.000
1.000.000
Nat Bank
Nat'l Bk.
Second Nat Bank .
Lehigh Vail Trust Oo
115
105
Nomi nal.
Per share.
1,569,864
2,140,701
1,174,794
885,310
Allentown
Merchants
5,594,353 100
9,907,228 100
60
2,618,417
2,965,663 100
10
45,978,804
15,448,294 100
6,682,029 100
10
11,714,764
65,288,917 .100
Ask
Bid
Par
Deposits
$
%
Allentown—
163
158
100
77,033,387
261,007
3,136,000
£729,936
584,347
£303,577
2,003,715
625,000
d
People's Bk A Sv Oo
Prev SBkATr Oo.
share.
Per
$
Cincinnati (Con.)
6.000.000 £4,678,696
First National Bank.
Norwood-Hyde Park
£173,265
I 700.000
Bk A Tr Co
600.000 £1,088,171
Lincoln Nat Bank..
£125,739
d
250.000
NsrthsldeBk ATrOo
Cross
Surplus &
Profits
Cross
Surplus &
Profits
1
40
I j
PENNSYLVANIA StaUMar^j**0"11
Surplus &
Profits
Capital
Pittsburgh
$
(Concluded.)
Dollar Savings Bank 4
6,045,662
Farmers Deposit Nat 6.000.000 h9,870,244
First National Bank. 6.000.000 6,533,820
Ask
Bid
Par
Nami not.
Per share.
!
iHo "210" 225"
100
230
290
100
97.015,191
190
100
10
Oo of East Pitts.
ite
■}^V
300,000
S00.000
660.000
200.000
200.000
2,229,583
100
50
100
10
60
128,078
430,800
1,728,716
4,290,980
100
300.000
Hill Top Bank......
Homewood Bank at
L •#
400,295
637,806
199,770
962,029
172,419
453,808
100.000 i
172.700
.
Pittsburgh.......
Hon A Glass Dol Say
Keystone Nat Bk—
Common........
I
200.000 I 217,719
3,965,237
180.000
7.600.000 12,110,629 292,423,485
Preferred...
Mellon Nat Bank...
Nat Bank of America
...
Common...
Preferred,
137,600
2,461,874
h
849.042
hi ,739,902
hi ,891,995
118,459
nl .161,499
100
50
100
100
100
50
100
25
50
20
5
100
100
100
100
Bank A Trust Oo.
400,000
1,027,249
•p
'
s-y1
;iv:
/v
A' -j',
Scran ton—
E. Scranton State Bk
First National Bank.
1.000.000
1,800.000
300.000
1.170300
I
Common
Common........
Preferred
I
West Side Bank....
Penna Trust Oo—
Common...
Preferred.
149,638
2,651,543
""66""
110
115
104
"154"
646.504
15,445,244
51*4
7
m ,#
W-B Dap A Say Bk.
Wyoming Nat Bank.
1.000.000
500.000
500.000
720
120
,
120,000
54.000
J
41,296
:::::
69
N<UMtoch31** SOUTH DAKOTA^'^'tr"*
mm-rnrn
120
157
160
106
'
NonH not
Per share,
Sioux Falls—
Citizens Nat Bk ATr
Corn Exch Say Bank
FirstNat'lBk ATr.
Northw'tSecurNatBk
Union 8avings Bank.
68,760
75,515
123,368
120,939
47,275
100.000
100.000
385,000
795.000
150.000
c
1,422.460 plOO
1,419,913 100
4,572,224 100
9,586,772 flOO
1,070,715 100
N
•
re cent
sa
lss
53*4
9
National Banks
TENNESSEE
March 31
State Institutions
March 31
"12"rnmm—m
Notni not,
Per share.
Chattanooga—
Amer Tr A Bin Oo..
625.000
935,399
100
190
200
8,333,536 (100
1100
38,237,720 100
150
160
10,112,866
75
275,000 V 368,538
375,000
Hamilton Nat Bank. 12,900,000 1,284,923
;;
Common........
Preferred........
Knoxville—
Bank of Knoxville
Oomm'l Bk A Tr Oo.
65
&
75
25
50
115,574
1,060,872
416,976
1,201,457 100
2,913,499 6.25
24,919,235 100
10,100,914 100
>mp
FirstrNai
National Bank.
Nat Bk of Commerce
State Savings Bank.
50,000
1,567,820
1,922,172
74,238
43,927,080
31,058,494
1,308,341
100
100
100
8.500.000
4.115,827
61,494.703
10
3114
32 H
3,000,000
3,980,000
300,000
1.000.000
J1,019,941
51,002,223
(10
22*4
23
587,505
8,119,701
18,208,683
Union
75
175
"7560
/ 26
25
52
10
20
10
Common.........
Preferred........
Commerce-Union Bk
Nashville Trust Oo—
rnmmmm
255
62
110
445
29
105
155
250
345
352
230
250
7
„
220
220
NashvilleAmerican Nat Bank
mmmmm
(25
150
245
Planters' Nat'l
Broadway Nat Bank
1,823,921 I 25
2,566,213
4,802,314
5,183,963
1.000,000
1,000.000
Bank A Trust Oo.
"-72" "75""
3,005,603
200,617
342,787
498,762
35,358
50.000
1 200,000
HamiltonNationalBk f 950.000
Park National Bank.
1.000.000
♦
15
1
"IBS" 155""
♦
35
100
50
50
100
25
60
265
55
113
450
31
108
875,208
500.000 11,019,454
1.133.300
1.000,000
905,050
Common
Preferred
Third National Bank
National Banks
March 31
uoo
26
"29"
10
27
9,750,112 (100
(5)
1100
24,059,736
100
110
300
105
295
State institutions
March 31
TEXAS
Nomi nal
Bank
Williamsport N Bk
250,000
250.000
West Branch Bk A Tr
225.000*
200,618
2,412,668
335,292
160,000
26,861
100.000
551,229
500,000
190,207
125.000
523,680
225.000
861,396
300.000
537,648
600.000
741,031
600.000
750.000 hi ,255,025
3,203,771
639,988
7,408.864
1,585,451
4,009,559
5,668.124
4,820,011
4,255.949
7,149,692
250.000
195,000
......
Preferred
Drov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank..
York N Bk A Tr Oo.
Guardian Trust Co—
York Trust Oo......
_
c
9
28
25
12
30
27
Austin—
Per share,
? 391,847
465.590
American Nat Bank.
Austin Nat Bank...
Capital Nat BankCapital stock.
Preferred stock...
York—
Cent Nat Bk A Tr Co
Common..
r
2,451,754
245' 250
21*4 22
Com'i Nat Bank—
100
18
9,051,176
1,297,802
23,322,126
14,848,530
3,924,278
7,927.149
Williamsport—
First National
100
10
.......
50
1,387,437
151,423
5,530,037
3,085.063
604,384
769,540
...
5,826,136
4,277,156
Common..
Preferred.
Wilkss-Barre—
Beoona Nat Bank...
.
Spartanburg—
_
m
6
10
10
130,923
First National Bank
750.000
Hanover National Bk I 300.000
Miners Nat Bank
2.500.000
.
7455"" 7705"
50
420,537
150,000
200.000
-
rnmmmm
9
2t
250.000
*
4,846.282
748,858
487,155
469,684
11
......
25
1.000,000
250,000
10
25
rnmmmm.'
""45""
ISO
200,000
100.000
400.000
Preferred
South Side Bk A Tr.
Third Nat BAT Co-
4,137,688
1,624,640
65
25
300.000
300.000
10*4
H
Commercial Nat
1,161,869
65,216,470
1,032,657
2,341,737
944,411
200.000
105
lnnH
100
(100
133,320
160,204
•25'"
35
10
179.651
1,986,694
138,813
331,299
46,007
349,184
23*4
110
100
43,261,721 /100
250,000
200,000
First National Bank.
mmmmmrn
50
9,386,058
h2,547,223
h
•50
mmmmmw
50
5,310,704
13,741,571
3,985,113
15,960,106
200.000
4,050.000
Green Ridge Bank..
North Scrant Bk A Tr
Providence Bank...
Scranton Nat Bk—
703,817
hi ,299,713
22*4
100
100
200,000
35,000 h
63
59
10
Beading—
Union National Bank
Berks Oo Trust Co..
City Bank A Tr Oo..
Beading Trust Oo_.
J 503,556
10,358,890
5,597,318
506.753
Greenville—
rnmmmm
>
91,492,240
5,773,177
1,777,007
1,790,893
250.261,421
600.000
nl ,046,333
6,213,881
200.000
165,955
1,844,233
175.000
94,000
2,015,000
Workingman's Savgs
First Nat Bk of Ool.
Lower Main St Bank
"loo "195"" 255""
6.000.000 hl0509 946
875.000 h 425,693
160.000
234,486
125.000
373,566
1.500.000 &76826315
Potter Tftie &"fr Oo i
Providence Trust Oo
Washington Tr Oo..
West End Bank.....
William Ponn Tr Oo.
373,747
3,899,502
3,369,760
371,449
"
■
South Hills Trust Oo
Union Trust Oo
h9,374,646
2.000.000
1.000.000
Western SAD Bank i 476.000
700.000
Allegheny Trust Oo.
Colonial Trust Co... <3.840.000
Com'wealth Trust Oo 1.600.000
Dormont SAT Oo.
126.000
Farmers Deposit Tr.
1320.000
Fidelity Trust Co
2.000,000
Manchester
Sayings
Bank A Trust Oo.
260.000
rnmmmm
40
60
1,100,000
1,200,000
Preferred.
Ask
rnmmmm
mmmmmrn
1.60
150,843
556,693
155,661
215,408
37,782
Bid
NonH not
Per share.
Columbia-
/..so
100
Par
Deposits
$
/ 605,108
700.000
200.000
50.000
0
South Oaro Nat Bk—
Common
Peoples Nat Bank.
1,599,992 / 25
1 25
1,713,579
11,209,400
1,288,493
29,987,068
32,944,972
3,635,169
6,698,687
29.253,433
20,800.937
2,350.322
275,600
22,393,256
i
^Charleston—
Citizens A Sou Bank
Carolina Sav Bank..
Miners A Merch Bk.
50
66,749
I
112.600
200.000
700.000
60.000
Nor Side Deposit Bk
Pitt National Bank.
Sheraden Bank.....
Union National Bank
Union Sayings Bank.
Peoples-Pittsburgh
8,942,021
Cross
Surplus &
Profits
Capital
rnmmmm
First Nat Bank A Tr
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank
Hazelwood Bk (The)
N UwdhZl 119. SOUTH CAROLINA Stat^ImMuHons
Cross
Deposits
109
TRUST COMPANIES
AND
BANKS
MAT, 1937]
{ lt
10
9
10
100
""25"" "26""
w
200
(100
mmmmm
•loo"
uoo
"2m
18
Beaumont-
8,735,294
11,768,172
2,396,269
100
N
100
100
rec
4,812,649 103,562,542
1,180,081
41,630
20
100
52H
3,674,381
(100
445,746
American Nat Bank.
First National Bank.
721,095
59,820
Secur St Bk A Trust
•a
0
ent
lee
"BB""
20
25
25
10
3,171.716
10
100
10
100
100
131,663
\
12,463,112
14,052.222
45
68
21M
22*4
DallasFirst National Bank.
HUlcrest State Bank.
Liberty State Bank:
Common.;......
1
/
.
Capital notes—...
95,488
I"',
63 X
150
160
47
49
Mercantile Nat Bk—
Common.
......
.
J 826,766
Preferred........
"MIT RHODE ISLAND
Newport—
iVomf not.
Per sh
Aquldneck Nat Bank
Common...,..—
Preferred.......^
-fillip,
■
1
Newport Nat Bank.
Newport Trust Co..
.
Frovidenee—
Blackstone Can Nat.
Oolumbus Nat Bank:
Common—....
Preferred........
I
MM
High St Bk A Tr Qo
Mechanics Nat Bank
Common......
Preferred........
NatBank of OomATr
Phenix Nat Bank...
Providence Nat Bank
Industrial Trust Oo.
Lincoln Trust Co...
Rhode 1 Hos Nat Bk.
Rhode laid Hos TrOo
Union Trust Oo.....
Woonsoeket—
Woonsocket Trust Oo
Common—...
Preferred
........
400.000
235.000
120,000
300.000
237,908
5,833,215
50,176
490,755
518,484
3,040,899
500.000
1,053,691
3,930.530
25
86,391
(10
11
64,725,006
20
"65
6,420,659
100
20
210
61,932
2,119,148
1
....
Capital notes.....
Texas Bank A Tr Oo:
J
Common..!......
125.000 1
19,483,633
66*4
215
54
62
100
•
rnmmmm
'•-
80
1,689,847
Nat Bank of Comm.
Dallas Nat Bank...
Oak Cliff Bk ATr Oo:
Oommon
26,508,097 (20
1100
3,523.163
347,746
881,728
RepubllcNat Bank..
25
30
25
•25
■;
•
105.000
95.000
120.000
j
246,141
110
1,577,357
50
115"
elO
a
Sale price.
c
Security Corp.
March 17, 1937.
bank.
Preferred stock retirement price.
Northwest Bancorporatlon.
Affiliated with the Citizens A Southern Nat. Bank of Atlanta, Ga.
/ Member of the
g
A March 31, 1937.
'M'l'k
'
i Oommon
and preferred stock outstanding.
* Stock all
owned by the Rhode Island Hospital Trust Oo.
1 Last sale.
100
50
27
.
d A mutual savings
e
loB
3,148,157
(20
Dec. 31,1935.
6 Member of First
| 216,059
236,345)
M
t Citizens A Southern Bank of Savannah, Ga., system.
850,000
4,671,889
25
25
150,000
25
7,419,667
850.000
779,404
50
450.000
3,333.217
940,731
14:
1,500.000 2,457,779 12,652,850
295
4,000,000 9.629.056 116.490.069
265
125.000
58,763
1,387,139 I 25
30
2.500,000 2,872,123 50,365,983 *1001
5,000.000 12,017,416 42,848,896 10003
iIBo"
1,000.000 1,372,412 24,784.343 1100 140
200.000 1
250,000 /
1.785,862
43,654
75.000
Capital notes
150
a oo
nDec. 31,
p
x
•
"
f
1936.
Affiliate of the First Bank Stock Corporation.
Ex-dlvidend.
20
110
BAMS
National Banks
March 31
State Institutions
Surplus &
Profits
National Banks
March 31
TEXAS
Capital
COMPANIES
TRUST
AND
March 31
Gross
Deposits
Par
Bid
State
VIRGINIA
Ask
Capital
Institutions
March 31
Gross
Surplus &
Profits
Bid
Par
Deposits
...
Nomi nal.
$
I
300,000
300.000
El Paso—
81 Paao Nat Bank-.
State National Bank
373,187
983,723
Per
9,186,553
19,844,874
share.
100
100
506,525
60
808,317
,200.000 I
262,500 r.:;>
32,898.200
20
20
600,000
500.000
Ft Worth Nat Bank:
1.500,000 11,671,248
950.000
6,735
15,420
80,653
245.000
333,930
341,227
13,528.877
4,501,847
Lynchburg Tr& S B.
300,000
441,745
640,451
3,415,087
mmmmm
5
100
349,000
250,000
2.500,000
Seaboard Oltz N Bk
1,500.000
Southern Savings Bk a
166.400
407,014
657,439
8,610,849
9.545,874
100
50
20
,
486,156
34
1140
1145
51,984
431,956
936,842
821,440
70,562
3,183,915
3,624,371
31,022,423
13,828,883
1,091,359
157,000
a
-
mm, mm mm
niH
1350
Norfolk—
36
20
Mer A Mec Sav Bk.
10
100
963,322
Nat Bk of Commerce
N
66,696
300.000
les
Citizens Nat Bank..
Petersb Sav A AmTr
4,101.334
95
100
105
Trust
Citizens
Preferred
j 174.285
10,419,529
I
36
20
1100
1
1
0
1
Bank of Oomm A Tr
3.000,000 11,677,115
Preferred
2,250.000
45.467.985 J100
150
Central National Bk.
5I5o
1100
Houston Nat Bk— o
359,181
550,000 1
450,000
1.000,000
Second Nat'l Bank
Nat Bank of Comm. a3.250.000 2,505,287
273,321
State National Bank al,000,000
1,380,195
Union National Bank 1.000.000
South
Texas
Com¬
mercial Nat Bank.
1.500.000 1,948,308
278,621
200,000
Fidelity Trust Co—
600,000
Guardian Trust Co—
782,580
Houston Land A Tr. al .500.000
367,406
San Jacinto Nat Bk325.000
Oommon
Common
Preferred
'1,461,226
—
325.000
Port Arthur—
First National Bank.
Merchants Nat'l Bk.
105
1125
lOO
"225""
275
295"
110
230
100
100
120
106
310
100
100
10
10
."1
a
330
100
I-*-
100
r-4
Consol Bk A Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank..
State-Planters Bank
A Trust Co: ?
: y
Common....
Preferred
Sav Bank A Tr Co..
■
50
100
"165?
sb"".
re cent
100
1 **
10,595,016
20
361
16,970,018
684,841
20
10
20
32
100
les
100
(&
25
70
565,222
807,657
74,678
3,232,120
106,120
67,986,380
2,003,379
1,250,000 11,139,858
46,885,444
600.000
1.000.000
80.000
3.000,000
200.000
1,900.000
200.000
376,766
3,666,630
200,000
109,664 ;
579,452
2,801,293
15
6.862,118
6,055,641
26,356,733
3,915,599
56 J*
38
35
"58""
22
20
50
50
100
100
Virginia Trust Go**.. al.100.000
155"
i«*o 100
150
I
110
5,902,343
1,074,745
2,535,787
71,797
278,837
N
mmrnrnm
v-24f
83
mmmmm
mmmmm
1
1
1
5,039,494 flOO
532.444
361,599
' '•
•
10
10
2,029,138
2,591,879
373,921
500.000
250.000 h
450,000 h
a
Southern Bk A Tr Co
37,215.913
177,991
5,596,885
5,359,413
| 120,341
100,000
100.000
Preferred
13,627,621 J100
27.327.722
35,835,369
8,056,661
24,750,662
A
•
Rlohmond—
1
First Nat BankCommon........
164,056
61,759
200.000
276.000
a
Co.
Merch A Farmers Bk
500.000
100.000
37
•••»•••
If
City National Bank:
Common
25
100
30
250
120
38
117
Petersburg-
o
PortsmouthAmerican Nat Bank.
a
25
240
.
re cent
n
50
50
100
100
Hutchings-Sealy
National Bank
a
_
Merch A Planters Bk
Galveston—
City National BankFirst National Bank.
-
1 152H
....
5
100.000
75,176
74,118
243,947
Com'l Tr ASavs Bk:
39
100
750.000
500.000
Unfyn Bank A Tr Co
40,221,976
200,000
200,000
Fraternal Bk & Tr Co
Houston—
Oltisens State Bank.
60
100
1-
—
US National Bank-
100
4,336,301
3,854,900
:
Depositors Industrial
Loan Bank
Common
Preferred
Common
Preferred
14,460,129
8,131,044
499,791
328,866
People's Nat Bank..
378,673
750.000
a
IS
1.000.000
Lynchburg Nat Bank
A Trust Co..
Fort Worth—
Continental Nat Bk.
First National Bank:
$
S
Lynohburg—
First National Bank.
Ask
Nomi nal.
Per ehare.
«
«• mm m
Roanoke—
Colonial A mer Nat B
First Nat Exch Bank
a700.000
1.000.000
800.000
Mountain Trust Bk.
306,793
1,485,972
342,707
1
•
1
50
185
80
1100
4.727,733
3,515,997
100
100
San AntonioAlamo National Bk:
Common.
832.825
500,000 1
965.000 I A
Preferred
Bexar Co Nat BankCommon........
16,345,121 (100
135
165
1100
National Banks
Frost National Bank
Groos Nat Bank—
Common........
350.000
125,783
200,000
100,000
1.200.000
Preferred
1,223,279
2,495,726
32.220,916
45
{ 18
WASHINGTON
March 31
State
Institutions
March 31
d50
100
200
100
90
225
Nomi Hat,
n
Preferred
M
91,916
5,015,397
135,000
Seattle—
110
:
1
8,000,000
B
2.500,000
2.500,000
al.000,000
21,341,515
400,000
1
716,296
Nat Bank of Comm. al .000.000
National Bank ofFort
Sam Houston....
Ban Antonio Nat Bk
South Texas Nat Bkv Common.
t
100
550.000
4,529,383
3,059,704
1,019,132
512,164
94,573
h
103,605
120,694
457,282
498.100
100
.
40,724
86,925
100.000
a389,800
1,274,096
3,929,015
100
100
110
140
50
3
Waco—
Oltisens' Nat Bank..
246,379
250.000
First National Bank.
National City Bank.
322,455
435,286
70,786
950.000
100.000
3,703,328
100 t
7,240,392
10,549,574
717,074
100
160
50
65
300,000
a
k
75
100
a
""550,000
450,000
J 477,800
25,000
0
State
UTAH
March 31
c
Per
42
25
190
20
100
20
20
100
175"
45
35
20
25
65
*81
¥*
40
25
69""
200.000
a
al.450.000
a
800.000
6,409,839
100
N o
20.797,980 1100
81,419
.
Natitmal Banks
66,966,693
19.214,393
20,244,387
2,350,036
1,826,103
5,461,549
5,180,402
Spokane—
175
100
200.000
b
c
300.000
i 20
139,047
dlOO
\100
re
cent
100
sa
les
522,362
1,366,457
7,668,143
981,337
219,454
15,750,159
4,921,885
100
100
Tacoma—
Institutions
March 31
k
25
185
18
200
20
Nomi nal.
Ogden—
Per
Commercial Sec Bk.
First Securiir Bk NA
550.000
924.000
68,523
1,139,502
6,260,711
18,670,251
900,000
750.000
a
750.000
Eton's Sav Bk A Tr
1,000,000
Utah Sav & Trust Co
300.000
398,982
718,124
821,577
1,110,936
100
100
207,146
12,053,558
16,849.808
14,547,658
13,991,010
3,285,899
600,110
27,072,409
share.
100
100
Salt Lakt Oity—
Oentl Nat BrATr Co
First National Bank
Utah State Nat Bank
a
.
Nomi nal.
100
Charleston—
100
Capital notes
1.500,000 1
550.000
VERMONT
.
Dec. 31
Common........
Capital notes
Kanawha Valley Bk
;
310.000
People's Nat BankQuarry S Bk A Tr Co
200.000
205,000
474,518
159,351
152.174
3,504,814
2,677,660
1.947.684
100
100
100
512.500 /
665,526
HewardNatBkATrCo
600,000
416,302
Merchants Nat Bank
150.000
66,862
Burlington Trust Co al,085.961 /1,232,512
6,191,372
5,846,332
653,097
3,395,762
125
100
100
2,655,470
407,500 /
222,239
150,000 1
189,200
Preferred
Center Wheeling Sav
Mutual Tr
150
100
N o^v;
40
re
les
VY
100
100
sa
150,000
81,280
1.158,652
100
600.000
a
a
Nat Bank of W Va..
Nat Exchange Bank. <
So Side Bk A Tr Co.
Security Trust Co..
Wheeling Dollar Savi
A Trust Co
cent
100
Sav Bank
478,927
5,424,887
100
449,605 h
500.000
500.000
100.000
800.000
55,347
550,663
1,41^,309
25
5,006,480
5,535.942
1,139,404
4,929,683
100
496,643
157,094
712,296
100
100
100
75
90
100
250
2,320,372
19,324,736
100
155
1,800,000
90
100
155"
170
les
by Central Securities Co.
a
230,385
100,00U
619,951
73,582
224,156
2,678,476 1100
1100
20
1,871,005
Common and preferred stock or debentures outstanding.
6 Member of First Security Corp.
100
1.141,736
Sale price.
a
150
c
Member of the Marine Bancorporation.
d Preferred stock retirement price.
e
Clement Nat Bank—
Common
100,000
Preferred
A
600.000
C«.........
Half Dollar Trust A
Rutland—
'
cent
sa
*
Common
90.000
Killing ton Nat Bank
Rutland Co Nat Bk;
re
100
t Stock of South Texas National Bank of San Antonio, Texas, all held
a
First National Bank:
Montpeller Nat Bank
Moutp'r S B A Tr Co
{100
Citizens
Montpelier—
Capital S B A Tr Co
N O
6,168,357
20,538,365
61,898
2,414,301
263,147 9
725,748
200,000
;■'
shars.
Burlington—
Dhlttenden Co Trust
247,854
1,339,902
Wheeling-
Per
Qranlte S B A Tr Co
500,000 I
160,000
1,000.000
Nat Bank of Oomm
Central Trust Co...
Nomi nal.
Bar re—
700.000
share
21,273,930 f 25
\ 40
KanawhaBkgATr Co
State Institutions
:
1,062.500 v 931,326
.Preferred
J100
'
National Banks
March 31
Per
Charleston Nat Bk:
Common
100
Walker Bk A Tr Co:
Common
WEST VIRGINIA
March 31
a
394,135
2.659,782
/ 10
I
10
Member of the Northwest Bancorporation.
/March 31.1937.
0 June 30,1936,
(220
100,000
138,985
1.008,981
Gammon
100,000
o
1 Member First National Corp.
125,000
a257.500
2.906.272 J100
N
Preferred
150,551
tioo
re
cent
I Last sale.
148,483
2,016.330
100
sa
les
n
Preferred stock retired,
o
Controlled by the Joseph F. Meyer interests,
r
*
Member People's Corp.
Trust funds.
z
Ex-dividend.
Rutland Trucfl Co
100
h Dec. 31,1936.
■'
'III IIS IS,
.
; SSI-1*1
11-I; f
I If IS: I: II -I' I I I;; ■';
MAT, 1937]
National Banks
March 31
State Institutions
WISCONSIN
Dec. 31
Canadian Bank Statements
Capital
La Crosse—
Bat*vian Nat Bank.
%
500,000
al75.000
400,000
100.000
Exchange State Bank
Nat Bk of La Crosse
State Bk ef La Orosee
_
Returns
Cross
Surplus &
Profits
Deposits
Bid
Par
253.080
143.965
5,057,439
1,101,316
6,378.488
2,819.014
74.416
97,829
97.946
1,916,249
6,007,238
2.940,555
20
40.338
all of Feb. 27 1937.
25n
o
re
cent
•a
les
Milwaukee—
Surplus &
Profits
Capital
Amer
State Bank...
Badger State Bank
d
City Bank & Tr Co.. a
200,000 b
500,000
350.000
19
"45"
Cross
Deposits
Par
Bid
Ask
22
d
100
Prices are per cent, not per share.
Nomi nal.
Per share.
30
20
100
9 20
100
269,347
are
Ask
55""
Halifax%
%
Bank of Nova Scotia 12,000.000
24,000.000 235,954,765
Per
cent.
100
325
Vlrat Wise Nat'l Bk
Common.........
6.000,000 15,687.488 199.492,361
9,000.000
a350,000 6 110.096
1,419,420
100.000 6
1,381,671
77.419
ft
100,000 1
33.174
300.000
2.200.000 1,357,569
Preferred
Heme Savings Bank.
Kllbourn State Bk..
Lincoln State Bank:
Common
Income debentures
Marine Nat Bxch Bk
985,429
100
34,772,037
20
46
49
699,789
37.336
11.958
49,260
43.859.545
1.827,812
1.242,639
1,631,061
20
26
29
39.614
47.122
814,399
163.296
668,331
1.734.903
1,833,146
3.965.070
3,469,734
2,623.033
...
Marshall & Daley Bk 02,992.500 6
Mitchell St State Bk. a 600.000
Northern Bank.....
100.000
Park Savings Bank..
a550,000
State Bank ef Mllw_
a
TsntenlaAveStateBk
West Side Bank
Wisconsin State Bk.
Flrst Wise Trust Oe.
550.000
475.000
400.000 b
300.000
1.000.000
7H
SH
......
13'*
"20
20
TorontoBank of Toronto.
6.000,000 9.000.000 112,253.676
Can Bank of Comm. 30.000.000 20,000.000
502,505.793
Dominion Bank
7,000.000
__
Imperial Bank of Can
100
7.000.000
.mrnm
100
7,000,000110,146.617
8,^00.000'124,160,545
9
12
100
20
100
150
31
Montreal—
Bank ef Montreal... 36,000,000 39,000.000
669,957.103
Banaue Canadlenne.
7,000,000 5,000,000
a
5,527,361
7.589.485
Quotations
Bonds
Atlanta
Bid.
Atlantic 5s
..........
Burlington 5s
California
/
5s
.........
101
50
100
Chicago 4H*
5s
Dallas
102
102
6
....
5s
K3s April 11944
Denver 5s
.........
.........
First Carollnas 5s
First of Fort Wayne
...
4)4s..
Flrstjof Montgomery 5s
First of New Orleans 5s
First Texas of Houston 5s..
First/Trust of Chicago 5s...
first .Trust of Dallas 5s
'lOO
11*
96
100
94
98
99
100
100
6
102
101
102
Fletcher
8Mb Not 6 1945 opt *40.
Fremont 434b
-
102
104
74
78
80
75
Bonds*
x
Bid.
,
Ask.
102
...
100
.....
83
102
86
.....
...........
100
97
100
............
99
4)$8__.
4)^8
Kentucky 5s
Lafayette 5s.......
Lincoln
5s...
New York 5s
North Carolina 5s
100
.......
Corp.
v
161"
96
102
Bonds and Stocks.
St Louis 5s..
San Antonio 5s_.
99 34
99 X
....
.....
...........
5s
f
10034
:.....
Atlanta
100>|
Atlantic..
61
65
100
100
100
100
101
100
101
107
108
101
105
106
100
.
....
STOCKS
100
100
100
100
Denver
Dee Moines
100
3
1UU
;
70
10
T
—..........-100
10
15
North Carolina
100
Pennsylvania
100
100
100
27
20
30
24
Virginia-Carolina
V;
8
2
Antonio..............
Virginia
■
38
45
40
75
12
60
8
Potomac
Ex-dividend*
10034
32
.......100
San
x
,88
..100
.......
........
Lincoln
New York
25
101
99
100
102
Par
Dallas
First Carollnas
Freemont
23
100
100
9934
102
99
...........
30
102
86
84
Virginia-Carolina 5s......
Virginian 5s
102
100
Ask.
28
100
.....
5s
100
............
Bid.
If
...
Southwest 5s
Southern Minnesota 5s
Tennessee 5s
Union of Detroit
434s__
100
Pacific Coast of Portland 5s..._.
Pacific Coast of Los
Angeles 5s
Pacific Coast of Salt Lake 5s
Pacific Coast of San Francisco 5s.
Pennsylvania 5s
Phoenix 4>£s
5s
99"
>
94
...
Ohio-Pennsylvania 5s..
Oregon-Washington 5s
Potomac
/ Flat price,
204
Ex-dividend.
100
Greenbrier 5s
Illinois Midwest 5s
Illinois of Monticello
Iowa of Sioux City
_
200
Member of the Northwest Bancorporation.
Greensboro (N C) 5s
.
100
100
102
230
162
for the last day of the month preceding the date of issue
94H Louisville 5s
98
Maryland-Virginia 5s
102
Mississippi-Tennessee 5s
96
31. 1937.
I Last saie.
Ask.
100
100
5s
are
e
100
158
no par stock.
d Unit of the Wisconsin Bankshares
100
cent.
227
Common and preferred stock debentures
outstanding.
6 March
share.
Per
100
100
100
100
100
Sale price.
t Wisconsin Bankshares Corp.
Cheyenne264,120
251.440
197
235 H 238
QUEBEC
WYOMING
250.000
300.000
260
222
200
33
•
American Nat Bank.
Stack Growers N Bk.
cms.
250
193 \
"40" '50"
20
20
122,531,054
Barclays Bk (Canada) 1,500,000
750,000 11,697,491
Provincial Bk ef Can 4,000.000 1,000,000
43,967,089
Royal Bk of Canada. 35.000.000 20,000.000
729,923,264
National Banks
March 31
Per
100
100
100
100
5
100
55
54
75c.
47
8
1.00
55
Real Estate Bonds
Bid.
Bonds.
Allerton 65th St 534* *45 3% to *36
Allerton N Y Corp
New cum income 6s 1955......
Fox West Coast Property—
1st 6s 1942
Fuller Hlrtg tO
1st
Gair
99
65
George Washington Hotel 6e 19**
Certificates of deposit
Granada Apt Bldg 6s 1938--M&S
Grant
.
_
J&D
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948
J&J
6s (Brooklyn) 1942
Bellevue-Stratford 'Phila)—
5 Ha 1935
J&D
34
U
/
/
71
36
36
72
/
4134
/
5134
/
/
9834
89
45
104
104
73"
liH
76
52
55"
—
Circle Theatre 6s unassented 1936 /
68 assented 1936
Oleve Term Bldg 1st 6s
Is X
1st 6s 1942
M&S
Colonial Apartments 6s 1937 —
105
16
62
49 34
It.
70
101H
1942. J&D
J&D /
:
t
29
98
65
53 X
64
20 5
IX
SIX
Towers—
834
1946
69
634s 1937
—
51
88:
F&A
89
49
Marshall-Wells Buildings—
7°1*
87
F&A /
Income 4-6s 1944
103
88"
76
62
M&S/
Marcy (The) 6s 1940
F&A
Mark Hopkins Hotel (San Fran)
6 Ha 1941
M&8 /
Marshall Sq Bldg (8an Fran)—
66
90
58
Mass Git
ties Realty 7s
20
Mayflower Hotel (D O) 5s 1950-
8734
73]
Mercantile Arcade Bldg (Los Ang)
1st s f 534s 1953
J&D
17 J
Mercantile
/
30
9934
J&J
Metropolitan Biding (Toronto—
7s 1944
J&J
101
8934
31
Properties, Ino—
Secsf 5H« 1946
Merchants Nat Prop 4s 1958 (w s)
9934
; 60
100X
62
102
Metropolitan Chain Properties—
49
,
/
Dorset (The) 6s 1941 ctfs
Drake (The) 6s 1939
M&N
Eastern Ambassador Hot 5Vfs '47
100
41
t4o*
9H
34 34
45
Edgewater Beach Apts 6s to '43—
Park Place Oorp 4s 1948
West 42d St 4s 1945- -M&N
1434
75
38
83
Bldg 634s 1950.M&S
80
19
53
29
58
43"
3534
42
s
f 6s 1948
67
10034
35
14
77
36
16
79
2034
22
1634
Natl Tower Bldg 6 Ha 1944 A&O
Nelsner Bros Realty, inc—
Conv a f deb 6s 1948
J&D15
Adj mtge inc Apr 15 4 Ha 1950.
106 34
31
31"
61
55
55
...
534s series B-K
5H» series C2
...........
5Hb series CW-1—.....
5Ha series FI........_
...
55 34
534s series Q
'
43
46
'
50
55
44
'
19th & Walnut St (Phila) 6s 1939.
1900 Rittenhouse Sq (Phila)
4034
J&D f
5Ha 1943—
27 X
32
Norr.d Station Indus Bldg (Boat)
26
29
f 5s 1962
Oliver Cromwell 6s 1939...
25
27
19;
20
71
72
One LaSalle St Bldg 6s 1949 J&J
One Park Av Bldg 6s to '39.M&N
27 X
90 X
29'
103 East 57th St Bldg 6s 1941
111 John St Bldg 6s 1948
F&A
124 Fifth Avenue 5s.
6834
83
1st 6s 1943
84
2734
44 X
45 H
1034
f
1st leasehold 634sto 1941.M&S
Fox Office Bldg 6a 1942
12
166 Broadway Bldg 534a '51 F&A
General s f 7s 1941
F&A
14
1534
1634
/ Flat price,
M&N
n
Nominal,
k Last sale.
8
20
A&O
A&O
$8
A&O
25
Savoy-Plaza Corp 6s 1945—J&D
1st s f 534s 1945
J&D
25
5034
3s with stock 1956
Schulte Real Estate 6s 1936—
With stock
.J&D
m..
Without com stock......J&D
Debenture 1951
.—J&D
Sevilla-Bilt Hotel 734s'37..M&N
'
3i
23
Shelburu.inciAtiOyjoH*'40
- J&J
Sherry-Netherland Hotel 5H* '48
Certificates of deposit
Sherneth Oorp—
3-5 Ms deb inc (ws) 1956
60 Park Place Bldg 334s-5s..l947
Sixty-One Bway 534s 1950--A&o
Gen mtge 7s 1946
A&O
616 Madison Ave Bldg 634s 1938.
29]
29 J
29
60
13
33
Speed Building (Louisville, Ky)_
Income 5s 1945
6434
M&N
Stanley-Mark Strand 634s 1941
Stanley Real Est 634® '45 ..J&D
State-Randolph Bldg (Chicago)—
534® 1942
__M&N /
alb & Wash Bldgs (Chicago)—
1st sink fund 5sl948ser A_M&8
.
Sink rund 5s 1048 ser B .M&S
Station J Post Office 6s 1947
93
9534
2234
32
94
Steuben Bldg (Chicago)—
1st 6s 1943
M&S
Stevens Hotel (Chic) 6s 1946.J&J
Certificates of deposit
Income 5s W-S 1956
Stone & Webster Bldg
5a
1947
17
42
(Boston)—
101
M&S
6s '33.J&D
28
Syracuse Hotel 634® 1940
Taft Realty iNew tf av) 6s'40A&0
74
47
Income 3s w-s 1951—
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
M&S
38
85
19
1088 Park Ave Bldg 6s 1939
Textile Bldg 1st 6sjl958
M&N
50
conv
54
5
Gen 7s s f w w 1948.....M&N
Textile Bldg 1st 3-5s (w s) 1958—
4834
30
94
Trinity Bldg 534s 1939——J&D
Trinity Court Bldg 4s 1941 _M&8
9934
Stamped
33 X
101
Unstamped
Park Ave Bldg 4s
6334
.1946
29
23 Lexington Ave 2s 1950
41
29th StTowers Bldg 3s 1942
2124-34 Bwav Bldg 5M«
1934
1943
59
38
2480 Bway Bldg 2d mtge 3s 194447
Tyler Bunding—
50
80
Gen inc 6s July 1 1953 (w s)
69
32
Un Post Offices 534s '35.F&A15
48
25
1st s fine 534s 1948
303* Vanderbllt Ave Bldg Oorp—
1st leashold 634® 1944—J&J 16
33
Van Swerlngen 6s ww 1936—F&A
1st & coll s f 6s 1938—A&O f
33
89,
9X
Orpheum Theatre & Realty—
6s 1946
M&8
Palace HoteKSan Fr) 5s '45-F&A
Pantages (Alex) 6s to 1947.M&N
82
98
M&S /
A&O
_
11H
*
Fox 8t Louis Theatre Bldg—
1st s f 6HS 1942
A&O /
s
1938
10734
Olympic Hotel (Seattle)—
1st m
Roxy Theatre 634s 1940
A&O
Russ Bldg. (San Fran.)6s *51 F&A
......
47
F&A
5Ha 1937
7
33
................
31
N Y Postal Service Station—
New York Title & Mtge—
5Ha series B-I—
64
Textile Crafts Bldg iswi 1944..
59
N Y Athletic Club 6s 1946... A&O
1st M 2d stpd & reg 1955 ...
5534
51X
Fox Metropolitan Playhouse—
sink fund conv 634% ctfs 1932.
Fox New Academy of Music
69
103
Nat Hotel of Cuba 6s 1969.M&S
39 34
85 H
84
22
61
Deb 5s series A 1959
M&S
income deb 6s ser B 1959.M&S /
Robert Treat Hotel (Newark)—
6s 1943
J&J/
Strausa-Manhat
93 X
102
Nat Press Bid 3-5s 1950 April 1-
17
54
99
conv
48
10M
3634
5834
15 Park Row 4s w s 1952
50 B'way Bldg 3-6s 1946— -M&8
51 Fifth Ave 6s-4s 1943
A&O
52d & Madison Ave 6s 1947
55 Fifth Avenue 6s 1944—M&N
500 Fifth Ave 634s stamp 1949—
502 Park Ave Bldg 6s ctfs 1941
1500 Walnut St (Phila) 1st 6s *471512 Spruce St (Phila)—
1st mtge 6s 1943—.
A&O
40 Exchange Place 5 34s 1956.J&J
40 Wall St Bldg 1st 6s 1958
42 Broadway Bldg 6s 1939...J&J
48 West 48th StTBldg 6s 1936...
1400 B'way Bldg 6 Ha stm-1948—
1410 B'way Bldg 334s 1941.A&0
Fax Del Theatre 6t 1942
.A&O
92
1st
*
80 Fifth Avenueis. 1940
J&D
Eppley Hotels 1st sf 3-5s 1951 J&J
Equitable Office Bldg 5s 1952
Deb 5s Legended 1952
Ferry Sta PO (San Fr) 6s 1934—
Film Center Bldg 6s 1943—A&O
5th Ave & 28th St Bldg 634® 1945.
5th Ave & 29th St Bldg 6s 1948...
5th Ave & 55th St Bldg 634s 1945.
M&N
Metropolitan Corp (Can) 6s 1947
Metrojpolitan Playhouses—
Debenture mtge 5s 1945..F&A
Millinery Center Bldg 7s 1944...
Munson Bids (N Y) 6Hb'39.M&N
61
45
_
Gramacy Park South 6s 1938.
Called June 1 at 10134-
27
97
55
7534
Bldg(Denv) 3-5s'49-M&S
Properties—
.....
86
71
Congress Square Hotel (Port Me)
534® 1946
M&N
Ooust & Hemsen Sts (Brooklyn)
6s 1940
A&O
Davidson Rlty 6s w w 1940 A&O
Detroit Hotel 63*s to 1941..M&S
72
25
V&
4034
Income 5s 1943
Saks Realty 6s 1945....
6s 1946 stamped
5434
Majestic Apts 6s 1948
69
1st extended Inc 5* 1950..J&D
Realty Assoc Sec Oorp—
Retail
Vartck 8t Sta P O (N
133*
3
52
13
Y) 6> 1941
Bldg 6s 1953 J&J
*53 A&O
Walbridge Bldg (Buff)634s 1938-
Wabash-Monroe
SOX
11*
Waldorf Astoria 7s
2734
3234
wl954_M&S
Non-cum Inc 5s 1954
M&S
w
5
63
15
Washington Properties inc 7s 1952
Westlnghouse Bldg 4s 1948-A&0
44-
Wardman RoaJ Estate Properties
1st & ref 634s 1948
M&S
Certificates or deposit
86
White Motor Realty 6s 1940-..-
63
75
84
74"
Wadsworth Bldg (NY) 6s
63
78
86
10634
50
St Louis Post Offices—
62
71
69
Ruaoeks 6th Ave Bldg 6s 1944—
St Charles Hotel (Atl Oy) 4s 1945
60
Manhattan
30
1941.J&J
Cloisters "The,r (Chicago)—
68
—
Bldg 6s, 1941-M&N
1st
57
76
11X
10334
_
534s
Lords Court Bldg 534«
General 7s 1941.
105
25 H
12 H
68
100 34
102
87
ri 48:fi
Lombardy (The) 6s 1942...M&N
London Terrace Apts 6s '40 M&N
Lord Bait Hotel g m *\Ha *45 A&O
Lord Nelson Hotel s f 4s '47.M&N
«»i»
1st 6s
63
40
22
Loew State Bldg (Los Ang) 6s '42
Loews Theatre jttlty 6e 47 M&8)r
& Office
<*»
71
93
-
20
Income 534s w s 1963
F&A /
Lincoln Mtge & Title—
f
Guar 5 Ha ctfs of deposit..
Loews Midland Theatre
7234
15
M&S
1948
28
74
1st
Repub
79""
Lincoln 42d St Uoro-
45
49
Cheeebrough Bldg 6s 1948- -A&O
Chicago Evening Amer 6s 1936—
OhicHerald & Exam 634s '50 M&S
Cigar Stores Realty Holdings—
S f deb 534® 1949 ser A _JA.»
||M
It*
1st 4-5s exten to 1948
Lefcourt State Bid 6 Ha 1943
Lewis Morris Apts 634« 1937
61
Ohain Store Depot 6s 1940..M&S
Chanin Building—
1st Leasehold inc 4s 1945.M&S
2d Leasehold Inc 2s 1945.M&S
3d Leasehold inc 1st 1945.M&S
♦
55
6s
92
/
Bryant Pk Bldg (NY) 6Hs'45J&J
Budd Realty 6s June 1941..J&D
6s Sept 1941
M&S
Bush Term Bldg 1st 5« 1960. A AO
Butler Hall 4-5s 1947
J&J
Cambridge Court Apt 6 M% 1937
Gent Manhattan Props 5s'46M&S
Fox Theatre & Office Bldg
1st s f 6s 1941
53
Lefcourt Manhat Bldg—
101
Brown Hotel (Louisville)—
1st sinking fund 5s 1949
2nd income 6s 1949
Broad St
64 X
Lawrence Hotel (Erie, Pa.)—
32
2634
53as unstamped 1961
Qulncv Hr.Atior> v O (Chicago)—
6s May 1 1941
—.J&P
3234
....... ... .......... .
M&N
Gen income 5s 1983
Price
SIX
61H
Units..
52
83
92
SIX
LaSalle Wacker 5s fixed-———
61
ft
30
Bldg 6J4' 1943
Keith Memorial Bldg oa 1943
Lake Sh Ath Club (Chic) 6Ha '45 /
Boston Postal Service—
11
11
18
80
,90
4734
Insurance Center
55"
77
8134
Realty Oo Ltd—
534s 1946
—M&N
Provident Loan Society 6% ctfs—
Prudence Company—
534s double stamped 1961
(Chic) 5H* '46J&J
Hotel St George 4s 1950
Hotel Syracuse inc 3s 1955
Hurt Building 7s 1940
J&J
7s stamped 1940
15
Ben] Franklin 6s ctfs 1933
Berkeley-Carteret 5 Ha '46-M&N
Bing & Bing deb 634s 1950-M&S
Income 7s 1950
M&S
Central Zone Bldg inc 6s. 1941
78 X
67
101
Hotel Sherman
F&A
534a July i 193b
J&J
B'way Barclay Office Bldg 6s 1941
Certificates of deposit....
1st, 2d 1956
Broadway Dept Store (Los Ang)
Debenture 6s 1941
M&N
Bway Mot Bldg «N Y) 6s '48 F&A
Bway & 38th St 7s 1945...-J&J
Bway & 41st St Bldg 3-5s 1944—
Broadway Stevens 534s 1936
Broadmoor (The) 6s 1941
—
41Z
75
65
1st s f income 5s May 1 1948—
Hotel Governor Clin & '48.A&0
Hotel Lexington 4s 1955-—M&S
,
„
74
50
77
38
Hearst Brisbane Prop—
6s 1st fee & leasehold 1942
Herald Square Bldg inc 3 Ha 1948
Baker Hotel (Dallas)—
1st sf 5s 1950
—F&A
Bait Parcel Post 534s 1949...—
Baumann (L) 6Hs '36 (L I) .A&O
4734
934
29
1958
7434
-
1st 7s 1944-1947
38 *
234
4234
Dodge Oorp 6s vtc *52
Pennsylvania Bldg 6s 1939—M&N
Philip Schuyler 6s serial
II*
3734
1st m leaseh 5s 1946-....J«D
Greeley So Bldg 0s I960
''A*
Harding Court 6Hs 1934.-M&N
Harrlman Bldg 6s l96i—M&N
Hartford Times deb 43*s '51 M&N
J&J
.
29
36 34
45 X
Bldg (Pittsb) 7s 47— F&A
Graybar Bldg (East Offices Inc)—
Arcady-Wilshire Oo (Los Ang)—
Non-cum inc 5s 1949
J&J
Arrowhead Lake—
29
30
33
Park Lane Oorp 634« 1943—J&D
Park Lexington 63*s ctfS 1953
95
92
J&D
31
Park Place
70M
J*j
...
....
Oorp"5s" 1948
8734
15-yr inc 5s with stk 1950
Amer Insur Un Bldg 6s '41-M&N
Arcade Bldg & Blty i Seattle)—•
3-6s 1948
.
Realty
51
unstpd.—J&J
72 H
28
Park Oresent 1st 6s 1940-—M&S
„
F Kealtv Oorp'
f 53*a 1949
6s 1944.
26
Allied Owners Oorp
1st income 4~5s 1958
J&J
Debenture 2-4s 1963
J&J
Ambassador Hotel (Los Ang)—
s
...
Ask.
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
Park Central Hotel 6s ctfs 1935.
_———M&S
A
Bid.
Bonds.
Ask.
Bid.
Bonds.
78
&ictfs—J&
Alden 6s 1941 bonds
Alt
46
Albany Metropolitan 4-6s 1949..
month preceding the date of Issue.
for the closing day of the
Quotation* are aa near as possible
-
Woodbridge Bldg 5M® '41--A&O
7s 1940
..A&O
57
7534
102
58
64
63
@FedFRASER