The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
RECORD
RES.
APRIL
IN
U.
8.
PAT.
OFFICE
RETROSPECT
Page
and
Financial
Event*....
Page
Cotton
1
Hides and Leather.
9
Commercial
Iron and Steel Trade
Course of the Stock Market
13
Dividend Declarations
13
8
8
Money Market
15
New
12
Security Issues
Federal Reserve Bank—Brokers' Loans .15
Petroleum and Its Products
Foreign Affairs
Rubber
6
Foreign Exchange..
16
Grain—Coffee—Sugar
9
INDEX TO STOCK
10
...
Textiles
United
9
States Treasury
Financing
11
EXCHANGE QUOTATIONS
Page
Baltimore
Stock
—
Stock Exchange
Exchange
Los Angeles Stock
New York Curb
68
Chicago Stock Exchange
Detroit Stock
Page
67
Exchange
Boston Stock Exchange
Cleveland
9
...
New York Stock
Exchange—Bonds
19
64
New York Stock
Exchange—Stocks
31
.66
Exchange
41
Philadelphia Stock Exchange
61
60
Exchange
Pittsburgh Stock Exchange
69
64
—
San Francisco Stock Exchange.
62
INDEX TO GENERAL QUOTATIONS
Page
Banks and Trust
Companies—
Domestic
Canadian
111
Federal Land
Bank
Bonds
Foreign Government Bonds
Industrial
-.92
Public
...93
Bonds.
Utility Stocks
100
...72
67
William
Guarantee and
Safe
Deposit
Stocks
85
United States Territorial Bonds
HVLay 4,
DANA
of
_
92
92
1939
COMPANY,
Street, Corner
85
_85
United States Government Securities.
85
B.
-101
Real Estate Trust and Land Stocks
Title
Mining Stocks
71
Estate Bonds..
Textile Stocks
84
....
78
Railroad Bonds
Real
Mill Stocks—see Textile Stocks—
94
73
Railroad Stocks
Joint Stock Land Bank—
WILLIAM
'
85
Companies Securities
92
Utility Bonds
81
Insurance Stocks
Securities
__
Canadian
Public
Industrial Stocks
Investing
Domestic
.84
Exchange Seats
*
Municipal Bonds—
102
PUBLISHERS
Spruce Street, New York
<c
jpeposil and Trust Co.
Safe
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
1876 this Company
has devoted itself
cAuiuoively to the management and conser~
vation of estates—specializing the whole effort
of its
It
is
highly trained organization in
one
country
of
the few trust
has never engaged in
which
Baetjer
general
Its Directors are:
banking, selling securities, etc.
Edwin G.
this business.
companies in the
Venable Baetjer & Howard
Charles H. Babcock—Reynolds & Co.
William G. Baker,
Howard Bruce-
-
Jr- .Baker, Watts & Co.
Chairman of Board of Balti¬
more
George C. Cutler
National Bank
President of Safe Deposit and
Trust Co.
E.
Asbury Davis
President
of Baltimore
of
United
States
Fidelity and Guaranty Co.
Lyman Delano
Chairman of Board of Atlantic
Robert Garrett-
Robert Garrett & Sons
Norman James
President of James Lumber Co.
Coast Line R. R. Co.
J. Edward Johnston—Capitalist
Blanchard Randall
GiU A Fisher
Charles E. Rieman
Pres. of Western Nat. Bank
BANK / QUOTATION
RECORD
REO.
U.
8.
PAT.
OFFICE
Copyright in 1939 by WILLIAM B. DANA COMPANY, in office of Librarian of
Congress, Washington, D. C.
as Second Class
Matter, March 9, 1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879
Entered
VOL. 12
NEW YORK, MAY 4,
Bank
The Bank and
and
President
Quotation Record
Terms for the Chronicle
and U. S.
$18 per annum within the United States
are
by
Possessions and Territories; $19.50 in Canada; $21.50 in South
wrote
Senator
of the
(the
April 11
on
by voice vote after
was
an
defeated
was
Just before the final vote the Presi¬
Peppe^:
If
The subscription price to the Bank and
$100,000,000 ia voted, between 300,000 and 400,000 fewer people can
work relief than if the $150,000,000 is voted—and in addition
practically none of the 700,000 or 800,000 people on the waiting list can
be
Quotation Record is $12.50
Postage outside of United States extra.
year.
March 31)
on
vote of 49 to 28.
a
dent
America, Spain, Mexico and Cuba, and $23 in other foreign
countries.
a
Final passage
attempt to restore the $50,000,000 reduction
of the Commercial & Financial Chronicle and is issued monthly.
and Central
repeatedly requested.
passed it
of the companion publications
one
had
NO. 5
$100,000,000 appropriation in the Senate
House
Quotation Record is
1939
Single copies are sold at
be
$1.50 per copy.
CHICAGO
OFFICE—208
LONDON
given
South La
OFFICE—Edwards
WILLIAM
&
Street.
Salle
Smith,
Drapers' Gardens, E.G.
1
employment.
In his
$1,750,000,000 relief request
Spruce Street. New York
corner
subcommittee of the House Appro¬
priations Committee started its investigation of the PWA.
DANA COMPANY, Publishers,
B.
William Street
given
Meanwhile, the 12-man
April 27 the
message on
President expressed the hope that this committee's investi¬
gation "will be guided along constructive lines, and if this
REVIEW
OF APRIL—COMMERCIAL
FINANCIAL
international
The
took
is done I feel sure that its outcome will be to demonstrate
EVENTS
in
which
the
United
the
plea ,t.p Chancellor Hitler and Premier Mussolini for
the
of
the
needs
which
measures
of
the
have
been
adopted
to
unemployed."
President Roosevelt in Message to Congress
Proposes Reorganization
of Federal
Agencies, Following Signing of "Reorganization
10-
a
wisdom
meet
States
significant part through President Roosevelt's
more
a
situation,
AND
Act of 1939"
year
political
The
during
developments
President's
April
somewhat
guarantee,
peace
15
overshadowed
the
communication
under
month
Germany
to
The
President
signed
review.
ganization bill
Italy
and
10-year assurance—"a
requested a
domestic
on
of
quarter
step
a
in
when
exercising
he
sent
emasculated
which it
powers
reor¬
him
gave
setting forth
message
a
executive
April 25 be took the first
on
of the
some
Congress
century, if we dare look that far ahead"—that their "armed
the
April 3 and
on
plan of
a
the
forthcoming,
were
summon
world
a
President's
indicated
the
territory
mentioned.
he
President
and
economic
which the United
the
invade the
or
which
countries
this
guarantee
that
promised
he
and
foreign
other
consolidating various agencies of the Government into
three
departments.
plan,
is
conference
of the
reduce
the
developments
would
Relief Appropriation
Pausing at times to discuss the Administration's foreign
After
made
and
few
a
spending
weeks'
respite,
again
was
moved
sional considerations
April 27 for
on
for
the
dent
asked
large
its
question
the
to
result
a
as
the
in
program.
Government
of
foreground in
of
the
congres¬
President's request
appropriation of $1,750,000,000 for relief
an
fiscal
next
headway
some
(1940).
year
Specifically,
Presi¬
the
$1,477,000,000 for the Works Progress Adminis¬
tration, which is about one-tliird less than this year's
$123,000,000
000,000 for
Farm
the
Youth
Security
Administration,
administrative
Administration
and
incident
expenses
sum,
about
to
the
$25,three
Indicating his opposition to the changes in the
programs.
relief
for
National
the
and
each
contemplated
setup
by
congressional
some
leaders,
Mr. Roosevelt said:
It
is
changes
recent
.
which
I
expect
Reorganization
economies
Federal
resulting
be
to
Act
from
agencies which
President,
grants
have
by
under
made
will,
the
I
the
been
of
make
the
granted
possible
in
the
important
operations
of
various
opposed
Government to the
by
proposed
wasteful any system of relief
as
some
States
such
congressional critics.
as
Refer¬
ring to the distribution of WPA funds, the President said:
Any
formula
that
also
the
various
of
constantly
sections
jobs
to
tributed.
be
of
a
sufficient
after
the
account
substantial
and
tho
for
not
and
purpose
the
and
written
on
formula
of
the
local
should
basis
not
administrative
be
of
too
new
on
the
funds
to
rigid
and
discretion
relief request came
only
but
conditions
in
flexibility to meet special situations and relief
President's
a
in
basis
be
fight
over
the
relief
deficiency
should
order
to
crises.
few days
appropriation
for the current fiscal year.
The
relief
deficiency bill, which the President signed
Social
the
Corps,
anil
concerned
security,
Federal
Works
Security
P»oard,
the
United
States
Employment
the
Works
Agency,
the
with
educational
Administration
which
would
the
and
Civilian
Conservation
Service;
include
Works
Progress
the
Public
the
Adminis¬
tration, and other agencies "dealing with public works not
incidental
which
local
the
to
normal
administer
governments
other
grants
other
or
of
work
Federal
or
agencies
departments,
loans
for
the
and
State
to
and
of
purposes
construction"; and the Federal Loan Agency, which would
include
such
agencies
Reconstruction
the
as
Finance
Cor¬
poration, the Federal Housing Administration, and the Ex¬
port-Import Bank of Washington.
posed
that
three
independent
Administration, Federal
of
ment
Farm
that
The President also pro¬
agencies,
the
Mortgage
Corporation,
Agriculture;
in
now
sources
the
Treasury
the
be
placed
Budget
Farm
Credit
Corporation, and
the
in
Bureau,
Depart¬
which
the
serve
Department,
and that
President,
as
White
House
the
reorganization
liaison
"reorganization plan
tive
60
within
concurrent
sional
to
National
is
Re¬
agent
No.
on
1"
bill
provided,
personnel.
will
become
The
effec¬
days unless Congress in the meantime
resolution
of
disapproval.
Special
votes
congres¬
procedure was established in the reorganization bill
facilitate
no
the
of the six executive assistants
one
which
President's
a
and
Committee be transferred to the executive office of
the President;
consideration
amendments
be
can
substantial
of
made
reorganization
any
to
the
President's
congressional opposition to the
"No
plan, and
plan.
1"
No
plan is
anticipated.
House Passes Bill
The
bill
monetary
powers
House
a
by
Continuing Monetary Powers
providing for
voice
publican members.
on
April 13, provided $50,000,000 less than the $150,000,000 the
offices
economic
dis¬
Congress had written the final chapter to the long-
drawn-out
and
and
into
factor of population,
unemployment
Allocations should be made
not
amount
this
only
economic
country.
Furthermore,
provide
The
in
devised
changing
provided
permit
be
may
legislation should take
bureaus
which
.
authority
anticipate,
coordination
.
engaged in carrying out of projects.
are
Federal
the
all
"social
inde¬
new
SecurityAgency,
opportunity and health of the citizens of the Nation," such
as
to
The
of
Federal
the
Commodity Credit
opinion that the operations of the WPA during the next fiscal
be carried on much as at present.
Organizational
my
should
year
include
by between $15,000,000 and
calls for the creation of three
year,
agencies:
promotion
policy, Congress continued its legislative labors during the
month
a
are
pendent
reorganization
"to improve the administrative manage¬
of government
cost
The replies to
$20,000,000
President's
The
Republic" and which, the President said, would
in
elsewhero in these columns.
WPA
designed
would
ment
disarmament
States would participate.
plea
possessions
or
If
major
which
forces will not attack
of"
until
vote
of
June
on
extension
30,
1941,
the dollar
of
was
of President
the
President's
passed
by
the
April 21 despite attacks by Re¬
As sent to the
until 1941 the powers
content
the
Senate, the bill extends
of the President to devalue the gold
between
50% and 60% of its former
'
MONTHLY REVIEW
Congressional Measures
stabilization fund and the domestic silver
purchase program with authority for unlimited coinage of
Both the
value.
silver are
continued for two years.
The only change which
existing law is a requirement that an
annual report on the stabilization fund be sent to Congress
as well as to the President.
Previously, a party committee
of House Republicans submitted a report on April 18 advo¬
cating the termination of the President's monetary powers,
but the anticipated defection in Democratic ranks was not
forthcoming and Republican amendments were defeated by
safe margins.
At a hearing on Senator Townsend's pro¬
posal to terminate the purchase/)f foreign and domestic
silver, a Senate Banking and /furrency subcommittee on
April 20 listened to Marriner^S. Eccles, Chairman of the
makes in
bill
the
proposals for tax revision still went undisclosed dur¬
ing the month.
Congressional consideration of tax revision
is being deferred until the House Ways and Means Com¬
mittee concludes its hearings on proposed Social Security
Act amendments.
Other important congressional activity
during the month included:
Senatorial approval on April 3 of the Bankhead bill "which authorizes
the Government to sell 3,000,000 bales of its 11,000,000 bales of cotton
holdings to cotton farmers at 5c. a pound in order that they may dispose
The
the^Federal Reserve System, urge
Government's silver purchase program.
While Mr. Eccles would not go as far as Senator Townsend
proposed, he gave it as his opinion that there was "no
justification from a credit, or monetary standpoint" for
the United States to continue paying a premium price for
Governors of
of
Board
revision of the
the
•v
of
Signs Bill
Providing for Reciprocal Taxation
Federal and State
the approval
of the Supreme Court
by the House on April 17 of the
railroad reorganizations.
favorable report by the Senate Banking
Chandler bill to facilitate
Passage
voluntary
A
bill to regulate
Barkley
Committee on the revised
the issuance of securities
under trust indentures.
Control Under
Court Upholds Marketing
Agricultural Adjustment Act of 1938
Supreme
behind it, Con¬
providing for
Federal and
tobacco and rice
demand. In his
of cotton, corn, wheat,
restricting production to
State employees.
The President's approval of the bill was
13. Two Senate amendments, one pro¬
viding that the taxation shall not be retroactive as concerns
incomes received prior to Jan. 1, 1939, and the other pro¬
trol over marketing
announced on April
with
of incomes of State and Federal judges,
were approved in a conference report.
The House approved
the
conference report on April 10 and the
Senate on
April 6. The Senate on April 4, in approving the bill, had
adopted two amendments to the measure as passed by the
House on Feb. 9; the House on April 5 refused to accept
the Senate changes, and the bill had been thereupon sent to
conference.
Considerable question centers around the taxa¬
tion of incomes of judges because of the constitutional pro¬
vision that the compensation of Federal judges "shall not
be diminished during their continuance in office."
Judicial
interpretation of this provision is expected as a result of
the Supreme Court's agreement on April 3 to hear argu¬
ments in a case involving the right of the Federal Govern¬
ment to tax the salary of Judge Joseph W. Woodrougli
of the Federal Circuit Court.
The Federal District Court
in Nebraska has ruled that the taxation of Judge Woodrough's income is unconstitutional.
and
viding for taxation
of
action
Thomas R. Amlie as Member of ICQ
other developments of the
the President, in acceding on
the
Among
month was the
April 15 to the
request of Thomas R. Amlie, by withdrawing his nomina¬
tion as a member of the Interstate Commerce Commission.
Considerable senatorial opposition to the confirmation of
Mr. Amlie had been evidenced because of his reported radi¬
In
cal views.
"that
regret
ICC of
the
the
certain
as
one
nomination
to
the President expressed
of opposition should deprive
able
as you are."
Mr. Amlie's
Commission was sent to the Senate by
letter to Mr. Amlie,
a
a
the
type
O. Douglas Sworn in as
Associate Justice of United States
Supreme Court
month, also, William 0. Douglas, former
Chairman of the Securities and Exchange Commission, was
the
During
17) as an Associate Justice of the
Court. Mr. Douglas was appointed
on
March 20 by President Roosevelt to succeed Louis D.
Brandeis who resigned last February.
The oath to support
the Constitution was administered to Mr. Douglas by Chief
Justice Charles Evans Hughes, who was attending his first
court session since he became ill early in March, and the
in
sworn
United
(on
April
States Supreme
judicial oath was given by Charles Elmore Cropley, Clerk
of the Court.
The Senate confirmed the nomination of
Mr. Douglas on
Bill and Army Air Corps Bill
record-breaking order for 571 airplanes to
$50,000,000
cost about
given by the War Department within an
was
Department's $549,Previously the Naval
Air Base Expansion bill, carrying authorizations of $66,800,000 over a three-year period, was passed by the Senate
on
April 19 without a dissenting vote.
The House com¬
pleted legislative action on the latter measure on April 20.
On the same day that he signed the War Department bill
hour
President
the
after
signed
the
000,000 appropriation bill on April 26.
the
asked
President
Congress
for
an
appropriation
for the immediate construction of a chain of
naval air bases in the Pacific, Alaska, Puerto Rico and
continental United States as authorized in the Naval Ex¬
pansion bill.
The Army Air Corps Expansion bill, which
was
passed by Congress last month, was signed by the
President on April 3.
The War Department appropriation
expansion
addition
on
$358,000,000
authorizations in the Army Air Corps bill.
In
to
April
orders"
for
measures,
to
appropriate
the
foreign
of interstate
Secretary of Agriculture
the
of
commerce
regarded the decision as
to have
sustaining as well powers
to fix national marketing
for cotton, wheat, corn and rice, the other major
products affected by the 1938 Act.
The April 17
decision
of the
Supreme Court recalled its opinion of
quotas
farm
1936, in the Hoosac Mills case, in which
the original Agricultural Act
6,
Jan.
invalidated
court
the high
on the
through the employment of process¬
which was a local mat¬
the Federal Government
to regulate.
In upholding the new Act the court said that
"the statute does not purport to control production," as the
ground that it aimed,
ing taxes, at control of production
ter and not within the province of
plaintiff had contended.
Rather, the court said, "It pur¬
to be solely a regulation of interstate commerce,
which it reaches and affects at the throat where tobacco
enters the stream of commerce—the marketing warehouse."
"The motive of Congress in exerting the power is irrelevant
ports
to the validity of
of
control
said in answer¬
real purpose of the Act was the
the legislation," the court
ing the contention that the
production.
United States Supreme Court Ruling in
Case of Joseph D. Strecker
important case handed down on April 17 was
the decision (six to two) declaring that past membership
in the Communist party is not sufficient ground to deport
Another
Joseph G.. Strecker, an alien1.
The Secretary of Labor had
ordered Mr. Strecker deported under a 1918 law which pro¬
aliens belonging
but the
court held this law inapplicable in this case.
Importance
was
attached to the case because of the bearing it will
have on the deportation proceedings against Harry Bridges,
West Coast longshoreman leader of the Congress of Indus¬
vides
Army.
for
deportation
of non-naturalized
organizations opposed to organized government,
to
Organizations, who is an alien.
trial
Rulings—Constitutionality
Court
Supreme
Governing
Utility
of Pennsylvania
Act
Rates Upheld
April 17 the United States
constitutionality of a Pennsyl¬
vania law under which the State Utility Commission is
authorized to fix temporary rates applicable to utility com¬
panies operating within the State.
The decision, however,
of the Supreme Court (delivered by Justice Reed), failed
In
decision handed down on
a
the President asked Congress
$32,500,000 for
"educational
include
to
reexamination of the 1898
a
doctrine of utility
requested by the Federal
rate base valuations
Government.
opinion, Justices Black and Frankfurter
cliided the court for relying on the old doctrine and failing
to heed the Government's request.
In advices to the New
York "Journal of Commerce" from Washington it was also
In
separate
a
said:
Acting under authority of an Act
State
Commission
would
effect
ing
procedural
return
on
cation
of
the
the
Reversing
Justice
how
to
Reed
the
return
depreciation.
of the State Legislature of 1937, the
rate order prescribing rates which
temporary
approximately $435,000 in annual gross operat¬
on
the grounds that it
requirements of due process, failed to permit a fair
utility's property, and amounted to confis¬
value of the
fair
company's property.
the
the district court, the opinion rendered by
there is no requirement'as to
be determined, except thdt they shall be eufficint
decision
of
pointed out that under the Act
rates
a
a
of
of Edison Light & Power Co.
court, however, enjoined the order
lower
violated
issued
reduction
a
revenues
The
of the funds to carry out the
these
11
provisions of
within the competency of Congress
under the power delegated to it by the Constitution."
The
decision upheld the ruling of the three-judge Federal Court
at Macon, Ga., on Oct. 7, 1938, sustaining the'marketing pro¬
visions of the Agricultural Adjustment Act of 1938.
It is
to be noted that while tobacco was the only crop directly
involved in the case, AAA officials on April 17 were said
of
$31,621,000
supplies some
under review
Act
Supreme Court upheld the
April 4.
War Department Appropriation
A
Justice Roberts declared that "the
constitute a regulation
opinion,
the
to
view
a
...
President on Jan. 23.
William
'
marketing case, the United States Supreme
Court on April 17 upheld the marketing quotas applied to
the tobacco crop of 1938 under the provisions of the Agri¬
cultural Adjustment Act of 1938 creating a system of con¬
In the tobacco
completed legislative action on a bill
reciprocal taxation of incomes received by
Withdrawal of Nomination of
13 of a
$1,000,000 in mortgages.
additional
of
Employees
gress
and the House on April
$600,000
United States
President Roosevelt
the best price.
the Senate on April 3
appropriation for continuance of the monopoly investigation by
the Temporary National Economic Committee.
Approval by the House on April 12 and the Senate on April 27 of the
bill to extend the life of the Federal Housing Administration
for two
years from June
30 (this bill also authorizes the FHA to insure an
foreign silver.
With
world markets for
in
it
Approval by
are
to
given minimum—not less than
5%—on the original cost, less
May, 1939]
The
MONTHLY REVIEW
used
language
in
establishment
respecting
reasonable."
the
of
he
statute,
permanent
added, is similar to provisions
which shall "be just £nd
resigned April 12 to become executive assistant to Secretary
of Commerce
Hopkins.
*
V '
'
-
rates
,
.
A.
Supreme
Court Refuses
to
Pass
W.
Weddell Nominated by President Roosevelt
Constitutionality of Neu) .York
on
Spain—Confirmation
,
Prior Lien Law
Alexander
The United
rule
States Supreme Court
April 17 refused to
on
decision invalidating: New York State's prior
lien law of 1937, which held as unconstitutional that part
of the State Multiple Housing law which
provided that a
city might make repairs on so-called "old-law" tenements
upon
the owner disregarded an order to do
so, and might
reimburse itself by imposing a lien which has priority over
others.
New York City applied to the
ruling of the New York
a
said
the
that
the
law
•
Roosevelt
Bill—Provision
as
Grants
Reserve
with
benefits in
Officers
CCC Same
in
»
to Congress
on
statute book be amended so
duty
as
Civilian
the
April 20 President Roosevelt
recently placed
on
the
to remove all reserve officers
Conservation
the proviso making them
Corps
from
eligible for the
the
same
retirement and pension privileges as accorded regular offi¬
and enlisted men who may be disabled while on tem¬
cers
porary duty.
The President signed the defense bill provid¬
ing for expansion of the Army Air Corps on April 3 and
the next day took occasion to criticize the "rider" attached
to
the
bill, which he
seeks to have repealed.
now
Harold D. Smith Sworn in
Harold
D.
Smith
of the Budget
Smith,
who
succeeds
since
of
was
sworn
in
as
formerly Budget Director of Michigan,
W. Bell, who had been Acting Director
resignation of Lewis W. Douglas in Septem¬
ber, 1934.
Dr.
•
'
•
H. A. Morgan
Reappointed to TV A
Congressional Committee Exonerates
by
President
TVA
of
A.
Morgan
Board
of
of
April 27 nominated Dr. Harcourt
Knoxville, Tenn.,
Directors
of
the
for reappointment to the
Tennessee
Valley
Authority.
Dr. Morgan, who was named for a
nine-year term, became
Chairman of the Authority in March,
1938, after the Presi¬
dent had removed Dr. Arthur E.
Morgan from his office as
Chairman
and member of the
tumacy."
By
a vote of
Board of Directors for "con¬
6 to 3, the Joint Congressional Com¬
mittee
investigating the Tennessee Valley Authority, in a
April 3, after nine months of inquiry and the
expenditure of $75,000, exonerated the TVA of charges of
inefficiency.
The majority report was signed by Senators
Donahey (Dem.), Ohio, Chairman; Mead (Dem.), New
York; Schwartz (Dem.), Wyoming, and Frazier
(Rep.),
North
Dakota, and Representatives Thomason
(Dem.),
Texas, and Barden (Dem.), North Carolina.
The
minority report was signed by Senators Davis
report
(Rep.), Pennsylvania, and Representatives Jenkins (Rep.),
(Rep.), New Jersey.
In its report the
minority stated that the TVA should be
subjected to a "sweeping reorganization."
tutional
The
RooseVelt
Nominates
William
Donald W. Smith
M.
Leiserson
to
Succeed
NLRD
on
On April 25 President Roosevelt nominated
William M.
Leiserson of Ohio as a member of the National Labor Rela¬
tions Board
to
succeed
Donald W.
Smith of Pennsylvania.
Mr. Leiserson, who is now Chairman of the National
Media¬
tion Board, was named for a five-year term
dating from
Aug. 27, 1938.
The President reappointed Mr. Smith to
the Board last August over the
opposition of the American
Federation of Labor leaders.
Since the President never
sent to the Senate the nomination of Mr.
Smith, who has
been serving on the Board on a recess
appointment, it
to withdraw his
necessary
name
Leiserson.
Henderson
,
Named
by
President
Roosevelt
for
Vacancy
on
Securities and Exchange Commission
named
a
vacancy
on
the Commission
to
created
by the appoint¬
ment
of former
Chairman William
O.
Douglas to the
United States Supreme Court.
He was designated for the
term ending June 5, 1939.
The chairmanship of the SEC is
temporarily under the direction of Commissioner Robert E.
the
on
also
'
.
,
that
of
State
new
insurance
-departments.
agencts are subject to
the law.
The constitutionality of the law had been chal¬
lenged by the Metropolitan Life Insurance Co., which had
refused to comply with an order of the Board 16
negotiate
with Insurance Agents
Union, Local 30, affiliated with the
United
Office
and Professional Workers of
America, Con¬
of Industrial Organizations, for the purpose of arriv¬
at a collective bargaining agreement.
In Associated
The
New
court,
ruling in
York City,
should
hold
Dun
&
Albany, April 11, it
reversed
Bradstreet
similar
a
election
an
The court based its
determine the
reversal, without
bargaining agent for its wdrkersj
opinion,
an
City of New York.
vs.
was stated:
by the Rank' of Yorktown,
ruling of the Appellate Division that the bank
a
to
brought
case
on
recent
a
case
-
,
.
involving
;
Apex Hosiery Co. Awarded Verdict of $711,932 Against C. I. 0, Union
in Suit Arising Out of Sit-Down Strike
A
jury in the Federal District Court
April
3
and
its
week
returned
verdict
a
of the American
for
at
$237,310
Philadelphia on
damages
against
Federation of Hosiery Workers
President, William Leader, as a result of a sevenstrike in the Philadelphia plant of the
"sit-down"
Apex Hosiery Co. in 1937.
The union in an affiliate of the
Congress of Industrial Organizations.
Judge William H.
Kirkpatrick ordered the
named by the
jury,
verdict
fixed at triple the amount
$711,932, following motion by,counsel
or
seeking treble damages under the Sherman Anti-Trust Act.
Counsel for the union announced that the verdict
and judg¬
ment would be appealed.
Threatened Strike of Building Service
Employees in NeW York City
Averted as Three-Year Agreement Is
Signed
1MB
The
service
threatened strike of 20,000 New York
City building
employees in over 2,000 apartment houses, office
and loft
buildings was averted on April 22 when the Realty
Advisory Board and Local 32-B of the Building Service Em¬
ployees International Union, affiliate of the American Fed¬
eration
of Labor, accepted a three-yehr
agreement drafted
five-member advisory committee appointed
by Mayor
LaGuardia.
The agreement provides
wage increases of $1
per week for employees paid by the week and of
$4 per
by
a
for
employees paid monthly.
A reduction of one
week in working schedules was also
approved.' The
Mayor's committee was made up of Arthur S. Meyer, mem¬
hour
a
ber of the New York State Board of
Mediation, Chairman;
Rosenberg, New York Regional Director of
the Social Security Board; Hugh S.
Robertson, Executive
Manager of Rockefeller Center; Henry Bruere, President
of the Bowery
Savings Bank, and Charles G. Edwards,
Mrs.
Anna
President
M.
of
the
Central
Savings Bank.
The strike had
April 9, following an impasse over
shop, incident to the expiration on April 20 of
the three-year agreement.
been
the
impending
since
closed
Newspapers
in
Wilkes-Barre,
Roosevelt
Nominates
E.
P.
Warner
as
Member
of
Civil
Aeronautics Authority
President Roosevelt on April 17 nominated Edward P.
Warner of Connecticut to be a member of the Civil Aero¬
nautics Authority for the remainder of the term
expiring
Dec. 31, 1940.
Mr. Warner, who is economic and technical
adviser of the Aeronautics
Authority and a former Assis¬
Secretary of the Navy, succeeds Edward J. Noble, who
Pa.,
Resume
Publication
After
Six-
Months' Strike
The publication of the three daily
newspapers in WilkesBarre, Pa., which had been suspended since Oct. 3 when a
strike of the American Newspaper Guild forced
suspension,
was resumed on April 4.
The strike was ended on March 23
with the signing of an
agreement, covering all nop-mechanidepartments, between the Guild and the
cal
publishers of
the three papers—the "Times-Leader" and
"Evening News,"
afternoon
publications, and "The Record," morning
However,
members
publication
until
a
of
the
Typographical
Contract
new
with
Union
paper.
held
the \ publishers
up
was
agreed upon over the week-end.
Barter and Trade
There
President
V
of
creation
held
Healey.
tant
Court
was
before appointing Mr.
Leon Henderson, Executive Secretary of the
Temporary
National Economic Committee, was nominated on
April 24
by President Roosevelt to be a member of the Securities
and Exchange Commission.
Mr. Henderson was
fill
ban
court
month
President
Leon
State
on
Ohio, and Wolverton
not
l'
•
tions Board with functions similar to those of the National
Labor Relations Board.
The court ruled that formation
of the State Board in 1937 did not violate the State
consti¬
Branch 1
on
:
.
Appeals at Albany» in a
four to three decision on
April 11, held valid the State's
so-called "Little Wagner Act"
creating a State Labor Rela¬
Roosevelt-
Charge of Ineffi-
ciency
President Roosevelt
York
Press advices from
was
'
New
The
Director
on
I
April 27.
on
York
Court of Appeals Upholds State's "Little Wagner Act'
Metropolitan Insurance Co. Had Challenged Its Validity—-Court
ing
Director of the Budget
as
Michigan
Daniel
the
nation
New
gress
April 15 in the offices of President Roose¬
The President appointed Mr. Smith on March 8.
Mr.
velt.
in Latin America and Europe.
Mr. Weddell retired
from the service in 1928 but returned in 1933 to
accept his
present post in Argentina.
The Senate confirmed the nomi¬
to
National
Regular Army
message
Weddell, Ambassador to Argentina, was.
President Roosevelt on April 19 to be Am¬
Also Rules in Action Brought by Bank of Yorktown
Repeal "Rider" in
asked that the National defense bill
on
Amendment
W.
by
posts
Appeals, which
Fourteenth
Congress to
Defense
a
of
to
Spain, succeeding Claude G. Bowers. Mr. Wed¬
dell, who is from Richmond, Va., is a career diplomat, hav-,
ing entered the service in 1908.
He has served in many
*
Asks
Benefits
In
the
Court
Ambassador
as
by Senate
bassador to
Sppreme Court from
State
violated
Constitution.
President
nominated
a
if
3
were
notable
international
developments
during April with respect to the reciprocal trade program
which
is steadily being
fostered by Secretary of-State
Cordell Hull, and also
regarding the tendency toward bar¬
some
ter
arrangements
Mr.
Hull
of
another
with
Dr.
was
his
A
in
many
announce
reciprocal
name.
Walther
evident
able to
pact
bitter
Funk, the
in
on
the
attack
new
on
parts
of
the
world.
April 1 the conclusion
long
series
the
United
President
of
the
associated
States
by
Reiclisbank,
fc1
MONTHLY REVIEW
4
in which Mr. Hull declared
intention of conducting trade
on the principles of equality and mutual profit, indefinitely.
But, oddly enough, the barter principle thereafter gained
official sponsorship in Washington, with regard to the huge
American oversupplies of cotton and'wheat.
It. was pro¬
posed that large portions of such supplies be exchanged
for the rubber and tin produced by British Empire units,
the Netherlands and Belgium.
Such exchanges, it was in¬
sisted, would be no genuine departure from the reciprocal
trade principles,
since the supplies exchanged would be
held out of the market and stored for war emergency use.
The hollow political expediency of such measures cannot be
obscured, of course, by justifications based upon war fears.
The newest trade agreement on the reciprocal pattern
was
announced with Turkey,
and it becomes effective
May 5.
Modest import duty reductions are made on almost
all dutiable products originating in that Near Eastern coun¬
try.
The Turkish Government, in turn, makes cdncessions
on
a larger scale on imports of typically American prod¬
ucts.
The arrangement is compensatory, in that Turkish
duty reductions will be rather sharp 011 a small volume of
imports from the United States, while American duty re¬
occasioned
rejoinder
tart
a
country has every
this
that
ductions
modest
are
smaller
a
on
tory
be
to
generalized
under the most-favored-nation
since Mr. Hull em¬
increasing international trade in
order to lessen political tension.
The acrimonious exchange between Dr. Funk and Mr.
principle, is the twenty-first negotiated
barked
on
his program of
just as the Turkish treaty was completed.
address before the Iteiclisbank
Board, of the unceasing flow of gold into the already over¬
filled vaults of the United States.
The gold-impoverished
nations of the Old World find the foundations of their
currencies tottering and their balances of payment shat¬
tered, "he said.
The world will either yield to the might of
American gold or accept the new
(barter) methods of
"young, vigorous, striving nations," Dr. Funk held.
Mr.
Hull replied on April 3 that the obstacles faced by German
Hull took place
Funk complained, in an
Dr.
"authoritative White House spokesman," who
Roosevelt himself, as saying that the
political safety and economic well-being of America were
made less secure by this and other extensions of totalitarian
aggressions.
With the express approval of the President,
Secretary Hull issued a formal statement along the same
lines.
When he left Warm Springs, on April 9, Mr. Roose¬
velt remarked cryptically that he would be back in the fail
"if we don't have a war."
Use of the collective pronoun
promptly raised the question whether "we" will be in any
new
war that develops in
Europe, and Mr. Roosevelt re¬
ferred questioners approvingly to an editorial in the Wash¬
ington "Post," which declared that use of the pronoun was
premeditated and indicated that it carried a warning to the
effect that the tremendous force of the United States must
be a factor in the calculations of the Rome-Berlin axis.
The incident made it ever clearer that Mr. Roosevelt labors
under increasing tendencies to meddle in European affairs.
On April 14 this was again made apparent in the course
of an address by the President before the Pan-American
Union, in which he declared that the United States will
extend both military and economic support to all American
nations, so that none may feel constrained to surrender any
fraction of its sovereign freedom to maintain its economic
welfare.
Remarking that we, too, have a stake in world
affairs, Mr. Roosevelt saw 110 fatality which forces the
Old World toward new catastrophe.
After deprecatory ref¬
erences to recent pronouncements by
Senor Mussolini and
Herr Hitler, the President remarked that "the truest de¬
fense of the peace of our hemisphere must always lie in
the hope that our sister nations beyond the seas will break
the bonds of the ideas which constrain them toward per¬
petual warfare."
This comment was interpreted widely
as
an
invitation to the German and Italian peoples to
throw off the yokes of their dictatorial regimes.
the
quoted
Some new principles, intended to deal with the
foreign
exchange difficulties encountered
almost every¬
where, are embodied in the accord.
The Turkish authori¬
ties agree to make available, within specified limitations,
foreign exchange for payment of imports from the United
States.
There was, Of course, no need of comparable assur¬
ances from our own Government.
The treaty with Turkey,
is
statements from the Administration. President Roose¬
sojourning at Warm Springs, Ga., when the Italian
was made, and dispatches from that point promptly
velt was
move
Turkey.,
which
Chancellor Hitler
Mussolini merely culminate that endeavor.
The sudden military occupation by Italy of its satellite
State of Albania set off a flood of condemnatory and mina¬
imports from
total of
and the public exchanges with
the trend,
and Premier
could
be Mr.
only
The President's Message
Mr. Roosevelt to the German and Italian
made public 011 April 15, only a few hours
i
The appeal by
dictators
was
It appears, more¬
made even before receipt of
tries, are entirely the result of German policy and prac¬
the document by the German Chancellor, which is a de¬
tices, he pointed out.
"The German authorities seem able parture in international etiquette.
The setting for the
to trade only on their own terms as they dictate them, and
message
comprised not only the strained situation in
by their own methods as they shape them," the Secretary
Europe and the many previous declarations by the Presi¬
continued.
"American trade cannot satisfactorily fit itself
dent, but also a move of military strategy of considerable
into the crevices of German needs left by the barter arrange¬
importance.
Orders were issued suddenly and without ex¬
ments that Germany has already executed with other coun¬
planation, on April 15, for the immediate return of the
tries.
It does not have to, nor would its interests be
main fleet of the United States Navy to its normal station
served by so doing."
in the Pacific.
The principal naval units had been in the
All the more striking, in view of this exchange, was the
Caribbean for maneuvers, and the intention was to permit
sudden decision of the Roosevelt Administration to attempt
the fleet to visit New York in connection with the opening
a
solution of the cotton and wheat surplus problem by a
of the World's Fair.
The order for prompt return of the
barter understanding with the British, Dutch and Belgian
fleet to the Pacific was held to be inextricably intertwined
authorities.
The suggestion was advanced
on
April 10,
with the international strain.
It was interpreted widely
with the tentative approval of Mr. Roosevelt and Secretary
as a warning to Japan that the United States Navy intends
Hull, that 2,000,000 bales of our cotton and up to 100,000,000
to
keep watch in the Pacific against aggressive moves
bushels of carryover wheat be exchanged for comparable
against the Philippines, or the British and Dutch posses¬
values of rubber and tin.
At first it was indicated merely
sions, while the British and French fleets are occupied in
that this would make possible the storing of strategic ma¬
European waters.
This interpretation may or may not be
terials in the United States, and there was no indication
correct.
It is noteworthy and instructive, however, that a
that the American cotton and wheat would similarly be
hypothesis can plausibly be advanced which presupposes
held off the markets of the world.
Apprehensions on this
not only political but also military integration of American
score quickly were cleared up by a statement, on April 14,
policy with British and French aims.
in which the State Department explained that the exchange
Publication was made only of the note to Chancellor
of products would be only for reserve storage, in both cases.
Hitler, which was sent forth on April 15, but it was
trade
It
in
was
the
United
the
States,
compared with other coun¬
as
its
over,
that
denied^ that the plan can properly be compared with
commercial
barter
deals
to
which
the
Gdrman
which
and
Italian
dictators
for
pledges
exhorta-
might be followed, if forthcoming,
ference
for the
reduction of armaments
of world trade.
President
by
a
of
the
weight
influence
is subject
but it
to various interpretations.
Mr. Roosevelt
convinced that his intervention in foreign con¬
avert the threatening world war.
But it also
well may be
cerns
is
can
true
that
States
his
attention
to
such concerns
has increased
public consumption, ever since the United
again found itself suddenly plunged into deep de¬
markedly,
for
pression conditions, late in 1937.
The "quarantine" speech
which
Mr.
Roosevelt directed against aggressor govern¬
ments
at
Chicago,
in
October,
1937, marked the
st^arjt of
at the moment,
would
was
actually were on the
Mr. Roosevelt suggested that the time
suffering
involve
"message."
President continued,
Conflict, he said,
by victor nations, vanquished na¬
neutral nations, alike.
and
tions
of
step can only be considered of the gravest possible moment,
Mussolini
the people
might be appropriate for his
world con¬
and the promotion
and
Premier
so.
wreeks, and to the fact that no troops
the
United
States into the European crisis, and plainly set
American policy on a course that is quite the opposite of
the traditional avoidance of European entanglements.
The
all
to
move
peace,
In this sudden and dramatic maneuver the
projected
to
message
virtually
the
cern
tions\to other countries by appealing in direct messages to
the
or
possibility of a conflict are of definite con¬
of the United States and to the entire
Western Hemisphere.
Alluding to the tension of previous
and
April 15 climaxed his long series
of pronouncements on foreign affairs and his many
the
was
The world-wide fear of war¬
fare was
mentioned by Mr. Roosevelt in
the communi¬
cation.
He
remarked
that
the
existence of the
fear
American Foreign Policy
011
that
identical,
program.
Roosevelt
President
publication
indicated
Department
steadily has objected, or that it would affect the reciprocal
trade agreements
dispatch to Berlin and Rome.
after
"I refuse to believe," the
"that the world is, of necessity, such a
prisoner of destiny.
On the contrary, it is clear that the
leaders of great nations have it in their power to liberate
their peoples from
.1
that
clear
in
the disaster that impends.
It is equally
own
minds and their own hearts the
their
peoples themselves desire that their own fears be ended."
But recent events, Mr. Roosevelt pointed out, involved the
destruction of three nations in Europe and one in Africa,
while
a
vast
territory in another independent State of the
And
rumored, Mr. Roosevelt said.
Plainly, he argued, the world is moving toward the moment
Far
East
been
has
further acts of
occupied by a neighboring State.
aggression
are
when this situation must end in
rational
way
catastrophe, unless a more
of guiding events is found.
Roosevelt of his
Chancellor Hitler was reminded by Mr.
and people
frequent assertions that the German Government
have
"If this is true there need be no
desire for war.
no
5
MONTHLY REVIEW
May, 1939]
"Nothing can persuade the
war," the message continued.
message
side of
align the United States definitely on one
to
was
the
Premier Mussolini
brewing European conflict.
respond to the President, but he did it in
informal manner which left the way open for a more
the first to
was
an
people of the earth that any governing power lias any right
or need
to inflict the consequences of war on its own or
suitable rejoinder.
Chancellor Hitler engaged in a vigorous
declaration
his
home
speak
not through selfishness or fear or weakness.
If we speak
now it is with the voice
of strength and with friendship
hours
other people save in the cause of self-evident
defense.
In making this statement we as Americans
any
It
mankind.
for
still
is
clear
to
international
that
me
problems can be solved at the council table.
It is therefore
no answer to the plea for peaceful discussion for one side
to
plead
unless
that
they
receive
assurances
beforehand
th4 verdict will be theirs they will not lay aside their
arms.
In conference rooms, as in courts, it is necessary
that both sides enter upon the discussion in good faith,
assuming that substantial justice will accrue to both; and
it is customary and necessary that they leave their arms
outside the room where they confer.
I am convinced that
the cause of world peace would be greatly advanced if the
that
nations of the world
were
to obtain
a
frank statement relat¬
Be¬
of the
ing to the present and future policy of governments.
United
the
nations
Western Hemisphere, is not involved in the immediate con¬
cause
troversies
States,
have
which
as
arisen
in
the
of
one
trust that you
may be willing to make such a statement of policy to me
as the head of a nation far removed from Europe in order
that I, acting only with the responsibility and obligation
of
Europe, I
friendly intermediary, may communicate such declara¬
a
tion
other
to
nations
apprehensive
now
the course
to
as
specific
and
request was made in the
that German forces will not attack
point-blank
for assurances
message
invade the
or
territory
possessions of Finland, Estonia,
or
Latvia, Lithuania, Sweden, Norway, Denmark, The Nether¬
lands, Belgium, Great Britain and Ireland,
Hungary,
Iran.
the
Yugoslavia,
Rumania,
Iraq,
Turkey,
Such
Roosevelt said.
also
other
by
and
of
"Reciprocal
quarter of
a
named,
and
non-aggression
such
assurances
a
Receipt of such
transmission
governments
assurances
Mr.
10-year period
He suggested, accordingly, a
followed
be
sufficiently long to
permanent
more
a
look that far ahead."
dare
we
future
to a
for
assured non-aggression,
will
Greece,
Syria, Palestine, Egypt and
clearly must apply not only to
assurance
opportunity
every
Russia, Bulgaria,
Arabias,
the
an
present-day, but
give
of
France, Portu¬
Spain, Switzerland, Liechtenstein, Luxemburg, Poland,
gal,
as
peace,
century "if
assurances
of the statement
for
requests
the
to
comparable
the part of those regimes.
on
I have outlined will
to the world an immediate measure of
and
lasting
Reichstag,
than
more
two
the usual
exhaustive and trying manner of the German spokesman.
Both answers were largely pacific, and both were ironic in
the extreme.
The German Chancellor, however, offered to
guarantee the borders of each and every State named by
Mr.
reviewing
all
events
of
aspects
in
Roosevelt, provided such countries made direct appeals
for guaranties and indicated reciprocal tendencies.
modest extent something may have been gained
Roosevelt
But
appeal.
Hitler
Herr
To this
the
the
by
denounced
also
iPolish-German pact of non-aggression and
limitation
naval
introduced
in
accord,
the
European situation.
Premier Mussolini made
velt
tentative
a
April 20, when he addressed
on
who gathered to celebrate
ers
Rome
near
added
the
as
that
"the
first
too
of his follow¬
He referred to the meeting
of
act
many
reply to Mr. Roose¬
group
a
the start of construction for
Italian world's fair in 1942.
an
the Anglo-German
uncertainties were
fresh
that
so
but
mobilization,
great
a
who,
persons
beyond
fron¬
our
tiers, abandon themselves to the hysterics of the present
moment, should not be alarmed at the sound of this word."
Only
pacific and civil mobilization is represented by the
the fair grounds, II Duce said.
If there were
Italian intentions of aggression,, the task of organizing
a
workers at
any
a fair on a vast scale and of
inviting other nations to par¬
ticipate would not be undertaken, he said, and in view of
this the Italian dictator thought it
which the policy of your Government may take."
The
before
maintained.
He proposed, moreover,
that two essential
problems be discussed promptly, if the assurances are forth¬
coming.
Such discussions, the note revealed, relate to the
most effective and immediate manner in which relief
"No less absurd," he continued, "is the system
10-year guaranties, as well as the pyramidal errors of
geography made by individuals who lack a rudimentary
knowledge of European affairs.
So far as the idea of an
accused.
of
arch-conference
States
might
would
observer,
is
concerned,
limit
itself
pants the
that
customary
larger
the
reply is sent to the famous
the
role
this connection is
the
certain it is to fail.
more
which
in
one
its
to
our experience in
memory—namely,
United
of distant
a
bitter
very
number
of
Whether
partici¬
not
or
any
I could not miss this
message,
occasion
to reaffirm that the policy of Rome and of the
inspired by the criteria of peace and collaboration."
axis is
Italy will not be oppressed, II Duce added, by "press cam¬
paigns, convivial gossip or Messiah-like messages, because
feel
we
we
have
tranquil conscience and enough
peace."
a
to defend
means
pacific,
reply
and
men
our
Chancellor Hitler made his
bring
relief," the President
highly unjust to attempt
place the Rome-Berlin axis Powers on the bench of the
to
in
lengthy
a
formal, but also largely
before the specially
more
address
assembled Reichstag on April 28. The more
important parts
of the address were directed to the
rapidly changing Euro¬
pean scene, but the message from Mr. Roosevelt was given
point by point analysis from the German aspect of affairs.
international
At the end of his interminable
speech, Herr Hitler engaged
in a long sequence of highly sarcastic references to Mr.
to the end that every nation of the earth may be
enabled to buy and sell on equal terms in the world market
as well as to possess assurances of
obtaining the materials
Roosevelt, based on a comparison of the achievements of
the two rulers, who assumed their
high offices at approxi¬
mately the same time, in 1933.
Der Fuehrer contrasted
be
obtained
practical
from
the
of
manner
armaments
opening
burden,
up
and to
of
avenues
the
most
trade
with what
and products of peaceful economic life.
With
unanimity
a
that
is
far
from
Britain, France and other nations that
surprising,
are
Great
aligning them¬
hearers
Germany,
doubt seemed
no
the
improvement
and
the
indicating
that
late
Reichstag
because
April 15 a statement expressing "cordial approval"
and "entirely endorsing" the implied estimate of the inter¬
on
national situation.
lar
and
dier
somewhat
The reaction in France
was
Premier
quite simi¬
Edouard
Dala-
reported to have assured Ambassador William C.
was
Bullitt of the immense
stand taken
tators
realistic.
more
satisfaction of his country with the
by Mr. Roosevelt.
refuse,"
"In the event the two dic¬
tion
he
leader
said,
gestures.
in
continent
cited
since
Germany
was
world-wide fear of
of
that
Great
Britain
those nations which
of
acclaim
ment was
from
the
augmented
Michael
dent
and
are
France
on
a
in
position
offering
subject to aggression."
atati-axis
Kalinin
take
side
of
April 16 by
of
the
a
the
similar
to
to
support
The chorus
European align¬
message from Presi¬
Russian
Herr
in
cerned
agitation
dacious
on
it
and
not
the
war
the
and
American
controlled
were
press
addressed
likewise
of the two
by Mr.
were
laudatory.
countries whose
But
dictators
Roosevelt
speaking
the
communica¬
It is not
press.
years,
Roosevelt
wars
American
in
the German
plea
for peaceful
on
the
European
struggles,
In
any.
part
of
is base."
attributed
the
press,
by
the
to
adding
the
same
con¬
the
solely to "unbridled
an
agitation
as
men¬
He called
upon responsible govern¬
everywhere to "impose upon themselves and their
journalistic organs the necessary restraint and truthful¬
ments
ness
one
regards
man
as
the
relations of
another, and in particular
so
alarm
Mr.
as
the
various
countries
to
regards internal happen¬
The serious consequences of war
are best known to the
Ger¬
Roosevelt
people, Herr Hitler contended, owing to the impossible
on the Reich by the Versailles settlement.
burdens placed
All of his
own
settlements have
been
carried
out
without
military clashes, Herr Hitler stated, and he added that he
is unaware of any threat of German
breaches of the peace.
suggested by retorts that the communication had been
wrolig address, while the Italian press described
He professed inability to understand
why responsible lead¬
ers, instead of cultivating good
The
negative
sent to the
the
recent
United
address
viewed the message far
reaction of the German Reich
differently.
was
countries
the
was
which
Latin
in
the
declared, the United States was
military interventions.
The reason for
ings in other countries."
Official
of
American
concerned
tive finds
echo in the hearts of the Russian
people.
unofficial communications from
virtually all
the
numerous
Soviet Union, who
conveyed to Mr. Roosevelt his deep sympathy and cordial
congratulations, along with the assurance that the initia¬
a warm
his
started
Hitler
six
as
to
the
1919
States
without hesitation,
He
method
war
impoverished
of
received
answer
He
period,
will,
the
of
only after having read about it in the
Paris dispatch to the New York "Times"
remarked, "it is accepted here as inevitable that the United
a
took
he
affairs
difficulties
realm.
the Reich that has made
that
the
continuing
States in the economic
selves in the so-called anti-Hitler bloc greeted the presiden¬
tial message jubilantly.
The British Government issued
devastating wit to his German
in
maneuver
Hitler issued
as
"unworthy
and
grotesque."
Chancellor
April 17 a call for a special session of the
German Reichhstag for April 28. when he expected to make
his formal reply to Mr. Roosevelt.
on
The Dictators Reply
Negative
answers
made
by Chancellor Hitler and
Premier Mussolini to the quixotic appeal
by Mr. Roosevelt,
and
it soon appeared that the only real
result of the
were
relations, make them
difficult by recalling Ambassadors.
In reply to Mr. Roosevelt's comment
in
^
that
three
more
nations
Europe and
existence
one in Africa have seen their independent
terminated, Herr Hitler declared that the three
European States merely
Reich.
The
nation
in
were
reincorporated in the German
Africa
which lost its freedom, he
said, merely is another among those which have been made
subject to the soveregnty of other nations by bloody force.
The rumors that further acts of
aggression are contem-
MONTHLY REVIEW
if it felt "unhappy, anxious and uncertain about Ger¬
plated, which Mr.
ance
unfounded insinuations.
many's future intentions."
Roosevelt mentioned,' were .denied, as
"If Mr. Roosevelt really has any
specific instances in mind," Herr Hitler said, "I would ask
threatened with aggres¬
him to name the States which are
and to
sion
question.
the aggressor in
name
It will then
possible!to refute these monstrous general accusations
by brief statements."
To Mr. Roosevelt's request for a
antee
were
Herr Hitler remarked that the
of
statement
If such
affairs.
Germany to request
right by
an equal
American
implied
move
a
policy with respect to foreign
German request were made, for instance,
a
respect to Latin America, the United States doubtless
would refer to the Monroe Doctrine and decline to comply.
with
Germans support a similar doctrine for Europe, and
above all for the territory and the interests of the German
"We
But the German Govern¬
intention of attempting such a tactless move,
Reich," Herr Hitler commented.
ment has no
did not include the
strings to the guarantee.
could be taken in this
there were no
that
fresh
Before
be
statement of German policy,
Rumors that the British guar¬
Corridor and' Danzig
squelched by Mr. Chamberlain, who stated specifically
Poland
to
developing
Premier Mussolini stepped into the picture.
troops suddenly were landed on April 7 at four
steps
situation,
Italian
points in Albania and the military conquest of that small
satellite of Italy began.
Little opposition was encountered
by the mechanized troops of the Italian dictator, who were
supported by naval units and a fleet of 400 circling air¬
Some sporadic fighting occurred, however, and
planes.
few
fatalities
score
occurred;
As
the
invasion
a
began,
Signor Mussolini issued an announcement that threatening
had developed against Italian residents of
demonstrations
small
the
and this
country,
statement apparently
was
re¬
sufficient reason for snuffing Albania out of
King Zog and his entourage fled from Tirana,
/
' ■ *
■
'
■
Herr Hitler posed the question how Mr. Roosevelt has
learned which nations consider themselves threatened by
garded as
Germany and which do not.
In answer to the request for
assurances that Germany will not with armed forces invade
Italian
pressed rapidly through the small country,
which found its capital in the hands of the invaders hardly
31
more
he added.
a
existence.
Albanian
the
capital,
found
and
refuge
in
Greece.
The
forces
the trouble to ascertain from the States mentioned whether
Italian
24 hours after the start of the campaign.
The
Foreign Minister, Count Galeazzo Ciano, arrived at
they felt themselves threatened, and whether the inquiry
by America was made at their suggestion or with, their
Tirana
promptly, by airplane, and organized
specific nations, Herr Hitler remarked that he had taken
consent.
The
instances
strongly
in all cases negative, in some
Herr Hitler declared.
Of some of
mentioned inquiries could not be made, he
States
the
pointed
reply
because they are not in possession
out,
freedom and
of their
occupied by the military agents of demo¬
are
After
States.
cratic
was
so,
some
rule over Ireland and
sarcastic
references
British
to
Palestine, and the fact that
of
some
Roosevelt are 2,000 to 5,000
kilometers away from the Reich.
Herr Hitler nevertheless
offered to give assurances of the kind suggested by the
provided
President,
they were requested directly by the
The German dictator added that he did
States concerned.
not like to permit the
diate
the
assurances
States
other
that
opportunity to pass to provide imme¬
regarding the United States itself and
of
the
American
continent.
Germany contemplates attacks
labeled
"rank frauds
as
on
and gross
Assertions
the Americas
were
untruths," which could
only have their origin in a stupid imagination.
The con¬
suggestion by Mr. Roosevelt was turned down in a
ference
long and bitter explanation of the treatment of the Reich
at Versailles and the endeavors by Herr Hitler's predeces¬
to
sors
and
that
rectify
in
treatment
subsequent conferences
the League of Nations.
in
Europe's Endless Crisis
during April, to arouse the gravest misgivings as to con¬
tinuance
of
the
precarious peace
the
among
of that
continent.
An¬
Great Britain
nounced
March 31.
countries
an¬
It also suggested joint penetration
the partners of the Rome-Berlin
The British guarantee of Poland was augmented by
axis.
a
on
Balkan
of
Chamberlain
similar
in
were
Turkey
move
by
with respect to Rumania, and conversations
throughout April for adding Russia and
the Grand Alliance against aggression.
Most
progress
to
significant was the announcement in London
that the British
Government will resort to conscription
order to augment the
bloc.
The
April 26
on
British
in
military strength of the anti-aggressor
budgetary presentation
of the previous
day was almost equally important, since it reflected a pro¬
digious increase of arms expenditures.
Apparently unawed
by
the
British
Chancellor
moves,
chiefly
Hitler
continued
his
denouncing
by
the naval pact with
Great Britain and the anti-aggression treaty with Poland.
maneuvers,
of
other opinions
The
initiative
passed
to
London
made his historic
Poland.
on
in
will
be
his next
this problem.
European diplomatic
on
March
31,
when
announcement of
a
aim,
regardless
Mr.
plainly
Chamberlain
border guarantee for
Having announced the portentous decision to
list
Great
Mr.
Chamberlain
Britain
directly
proceeded
British influence,
in
Eastern
calmly to
European
extend
notwithstanding German
the
press
en¬
affairs,
area
of
warnings
that the Reich would not wait to
From
all European
the desperate
be encircled, as in 1914.
capitals indications were available of
efforts being made to align key countries
side or the other of the two great groups.
Hitler declared at Wilhelmshaven, on April 1,
one
on
Chancellor
that "satel¬
get their fingers burnt if they tried to
pull England's chestnuts out of the fire.
Stating in so
many words that
a policy of encirclement could not be
lite
States" would
.tolerated
by
the
Reich,
Herr
Hitler
challenged
Great
Britain to an armed test and assured the world that Ger¬
preparations are ample for any clash.
Mr. Chamber¬
replied on April 3, in a Commons speech which held
out an invitation for any country to join the Grand Alli¬
man
lain
next
move,
jointly,
developments
were
accompanied
by
The German Government announced
on April 13
would hold its spring maneuvers off the
Spanish coast in the Mediterranean.
Diplomatic activity of unparalleled intensity followed,
its
Navy
It
immediate
few
was
view
to
Russia
incidents
of
im¬
great
indicated in London that conversations
in progress with
were
a
in
resulted
portance.
Russian and Turkish officials, with
adding those countries
appeared to hesitate,
the
to
Grand
Alliance.
the reported ground that
on
Anglo-French guarantee of Siberian territorial integrity
desired by Moscow as the price for entry into the
an
wras
combination
against
for
the
allegiance
was
aloof,
time
the
Turkey
aggressors.
held
also
being,
and the contest for Turkish
illustrated late in April by the German ap¬
pointment of Franz
von Papen as Ambassador to that coun¬
The German-Italian coalition was said to have made
try.
good deal of progress toward adding Yugoslavia to their
orbit, and this was not denied at Belgrade.
The Yugo¬
slav Foreign Minister, Alexander Cincar-Markovitch, con¬
ferred in Italy with officials of that country, and in Bel¬
grade it was stated that Yugoslavia must be friendly with
a
its
neighbors.
Gafencu,
gore
The Rumanian
conferred
authorities.
directly
affairs
the
of armed forces throughout Europe.
The
British Mediterranean fleet was shifted eastward to Malta,
and the French fleet took up the patrol of the straits off
British
Reich
ominous
These
of
the
made
rapid increases
all
in
France
quest of Albania by Italy, but refused to denounce the
Anglo-Italian pact.
In Paris a blunt statement was issued
by Premier Edouard Daladier regarding the new guaran¬
ties and the readiness of France for all military emergen¬
The latter step was a most ominous one, since Der Fuehrer
also made it plain that reincorporation of the Free City
Danzig
and
a
but
Neville
was
pacific settlement of differences with other countries.
specially convened session of the British Parliament,
Mr. Chamberlain announced these guaranties, which became
effective immediately and were based on the eventuality
of "any action being taken which clearly threatens the
independence of Greece and Rumania and which the Greek
and Rumanian Governments, respectively, consider it vital
to defend with their national forces,"
In his address to
the House of Commons, Mr. Chamberlain dwelt on the con¬
To
Italian solidarity it afforded in the face of the new British
Minister
Albania
the
Gibraltar.
Prime
of
pact with Poland, the new arrangements left loopholes for
that
which
occupation
by announcing on April 13 an intention to guarantee the
territorial integrity of Rumania and of Greece.
Like the
April 7 and rapidly added
that country to his expanding realm.
This measure was
of significance chiefly because of the indication of German-
policy,
provisional
opposition
a
meaningless
dictators.
his Italian
on
tribes,
mountain
and
the Balkan countries the solidarity of the Rome-Berlin
and the danger of opposing the aims of the two
upon
axis
other small State disappeared when Premier Mussolini sent
legions to Albania
scattered
for
completed by April 9. The small country has few resources,
other than modest supplies of low grade oil, and it was
recognized that the real intent of the move was to impress
cies.
International developments in Europe were of a nature,
Save
regime.
mentioned by Mr.
States
the
than
under
The
startling
Lithuania
German
Foreign
successively
with
appeared
economic
Gri-
Minister,
German
to
domination.
be
and
moving
British
announcements as to budgetary
outlays for defense and for British conscription in peace¬
time
followed
ment
year
last
on
indicated
will be
nounced
no
Far
year.
on
April 25 and 26.
that
The budgetary
state¬
defense
outlays in the current fiscal
less than £650,000,000 against £400,000,000
more
startling
still
was
the
decision
an¬
April 26 that compulsory military service would
be introduced in order to place England on a
basis.
"We are not at war now," said Mr.
better defense
Chamberlain,
"but when every country is training all its resources for
war, when confidence in the maintenance of peace is being
undermined and everyone knows that if war comes we
might pass into it not in a matter of weeks but of hours,
no one
can pretend
that this is peace-time in any sense
in which the term could fairly be used."
The intention,
it was indicated, is to call to the colors men between the
ages of 20 and 21, with a training period of six months to
follow.
The move is temporary and may possibly be aban¬
doned
was
if
and
when
the
current
difficulties
calculated that something more than
diminish.
300,000
men
It
can
MONTHLY REVIEW
200,000
about
to
men
rejec¬
proposal, with the usual
be called annually under the
likely to reduce the actual draft
year.
Mr. Chamberlain urged
tions for military unfitness
a
adoption of conscription as an indication of Great Britain s
determination to share fully in the anti-aggression cam¬
paign.
German spokesmen affected to be little concerned
regarding the British move toward conscription, which they
described as "subsidized athletics" because of the- short
view was taken.
modest gestures of
friendliness toward Germany, through dispatch of their
respective Ambassadors back to their Berlin posts.
Sir
Nevile Henderson went back to Berlin on April 24 to
resume his duties at the British Embassy there, and Robert
Coulondre resumed his French duties immediately there¬
after.
But such steps apparently failed to impress the
German authorities,
who still smarted under the with¬
drawals of Ambassadors after the absorption of Bohemia
and Moravia.
Sir Nevile was forced to cool his heels for
several days before German Foreign Office officials con¬
sented to receive him. • It was indicated in London that the
return of Sir NeYile was not in any sense a resumption of
the appeasement aims of Prime Minister Chamberlain, but
was
merely a step that the Ambassador himself thought
appropriate in the interests of peace.
France obviously
training period. In Italy a more sober
Great
Britain
and France made
content
was
follow
to
British
the
There was
precedent.
Washington, however, of a similar return
to the usual status of ambassadorial representation.
indication in
no
Chancellor
endeavored
Hitler
again
once
German initiative in European affairs
to
the
assume
in the course of his
The
dent Roosevelt.
from Presi¬
important parts of that address
more
than to answer¬
directed to European concerns, rather
were
The German Chancellor an¬
decisions.
He denounced the Anglo-
President.
ing the American
nounced several grave
German naval treaty whereunder German warship construc¬
tion is limited to
35% of the British fleet, citing
"war-mongering"
the
the
and
he asserted, now is the British aim.
which,
likewise
made known
was
German-Polish pact of
the
that
his rea¬
as
encirclement
The decision
of
policy
friendship signed in 1934 will be ended, owing to additions
to the Polish armed forces and the
rejection by Warsaw of
proposals for settlement of the Corridor and Danzig prob¬
As
lems.
previous
on
that there
are
Herr
occasions,
Hitler
reiterated
territorial
no
questions outstanding between
On England the only demand Ger¬
Germany and France.
has to make is for return of the colonies seized
many
by
Great Britain in the World War settlement, but Herr Hitler
that this could never become a question for armed
stated
conflict
with
termination
Britain.
Great
of
the
He
added,
Anglo-German
naval
that
moreover,
pact
not
was
of great practical importance and indicated
matter
a
will¬
a
ingness to discuss armaments with London.
On
Polish
the
conciliatory,
sidered
and
this
and
ominous
Government
colors
question
in
has
has
part
its
German
the
was
less
address must be con¬
Because the Polish
his
of
dictator
implications.
called
large
numbers
rejected what he called
of
a
troops
to
the
just solution of
Danzig
said
and (Polish corridor difficulties, Herr Hitler
regarded the 1934 10-year pact of non-aggression
he
terminated.
"Poland,
like
Czechoslovakia
a
year
ago,
be¬
lieves under the pressure of a lying international campaign,
that it must call up troops, although Germany on her part
has not called up a single man and has no thought of pro¬
ceeding in any
Details
of
closed.
These
against Poland," Der Fuehrer declared.
way
the
proposed
include
settlement
thereupon
were
for
and
proper
Poland,
countries
East
Prussia,
acceptance
of
free harbor
a
present boundaries
at
of
Danzig
the
two
25-year treaty of non-aggression, and
independence
by
Germany,
Poland and Hungary.
Nations like Poland and Germany,
which must live side by side, would be well advised not
a
to
final,
as
guarantee
make
of
life
needlessly,
a
Slovakian
still
harder
Herr Hitler
for
each
othej^trtifically
and
remarked.
tion
rearmament
which
Chancellor
dominated
of
made before the London
cies
it
of
the
for
the
the
situation
regime
budgetary presenta¬
Exchequer
Parliament
international
advisable
the
on
Sir
John
April 25.
apparently
headed
by
budget and to resort to deficit financing
Tax
increases
Chancellor,
rising
cated
of
various
sorts
were
on
a
Simon
Exigen¬
have
Prime
Neville Chamberlain to abandon all pretense of
a
made
Minister
balanced
huge scale.
announced
by the
but will fall far "short of meeting the rapidly
requirements.
Regretfully, Sir John indi¬
defense
that
no
less than £3S0,000,000 "of expenditures for
which began April 1 will be met through defense
With the principle of conscription
finally adopted,
the year
loans.
as
amortization, while revenues
totaled £927,285,000 after inclusion of the. receipts from
borrowings.
For the current fiscal year, however, expendi¬
tures are estimated at no less than £1,322,000,000, with tax
revenues
placed at £942,000,000 and borrowings at £380,The
000,000.
for the
reason
deplored the "cruel necessity which transforms our
and increases our borrowing."
The burden is one
of
27y2%
imposts
bile
was
Death
vanced.
announced on tobacco and sugar.
Automo¬
are to be increased precipitously, begin¬
were
license
taxes
entirely new excise levy was
photographic plates and
films.
The only concession was a small reduction in the
tax on theater tickets.
"The budget had an unmisakable
soak-the-rich flavor," said a London dispatch to the New
York "Times," "as if to make conscription more palatable
to the working people of the country."
1, and
Jan.
next
ning
•
an
announced in the form of« a tax on
French Finances
placed on the backs of the
Fresh financial burdens were
series of
Reynaud,
under the authority granted by the Parliament.
Increased
taxes of 15,000,000,000 francs were announced, in the name
of "peace and liberty," while the normal working week
hard-pressed people of France, on April 21, by a
decrees
announced by
Finance Minister Paul
extended
was
45
to
hours
from
40
hours.
To
degree
a
to be little more than a rectification
of extremes introduced by the People's Front regimes whichi
the
measures
appear
displaced by Premier Edouard Daladier and his
were
But
ates.
associ¬
strictly financial decrees represent further-
the
attempts to meet the extraordinary demands of the French,
defense burdens.
In extending the normal working week
and indicating that extra pay
with
after
the
46th
M.
hour,
for overtime will start here¬
Reynaud
pointed
out
that
population only of 40,000,000, whereas the
German nation now consists of 86,000,000 people who wTork
has
France
a
to 60 hours a week in munitions factories.
up
able
As an "arma¬
tax," M. Reynaud announced a 1% sales levy, applic¬
ments
to
Taxes on profits
everything but bread and milk.
resulting from the armaments requirements of France were
raised
virtually to the level of confiscation.
Certain modi¬
were made, on the other hand, in license fees of
traders
and in
inheritance duties of agricultural land¬
fications
M. Reynaud also indicated that Government costs
owners.
would be reduced through reduction of the number of
Inflation would result if such measures
employees.
not
adopted,
civil
were
Finance Minister warned.
He referred
the strength of the franc in exchange
the
satisfaction to
with
and stated that the gold reserves of the French
markets,
stabilization
fund
the
of
of
transfer
France.
M.
had grown to a degree making possible
5,000,000,000 francs of metal to the Bank
Reynaud
would be announced
also
indicated
that
a
new
loan
soon.
Spanish Reconstruction
Only the
modest
beginnings were made in Spain,
during April, toward that end of reconstruction which now
is
most
imperative after the great civil
so
late in March in
General
the
a
Francisco
war
which terminated
complete victory for the fascist leader,
Franco.
Spanish conflict
International interventions
appear
for the time being
in
to remain
despite the enormous needs of the Spanish
There were rumors current continually that the
fascist army of 1,000,000 men will be demobilized
slowly,
paramount,
people.
if
at
all
to
any large extent, owing to vague plans for
Gibraltar, the consolidation of Portugal with
Spain, and even for movements against France.
Actually,
on
General Franco ordered the demobilization of 200,000
men,
and it must also be noted that he rushed food to the suf¬
fering people of Madrid.
Orders
were
issued for
restora¬
tion of all property to former King Alfonso and other mem¬
bers of the royal family.
The people of Spain were said to
be
exceedingly anxious for
but
they
persons
given
were
a
instead
return
a
to normal
long
series
of
existence,
trials
suspected of aiding the Republican defense.
of
With¬
of the Italian troops and the German technical ex¬
perts from Spain remained an unsolved problem, which con¬
drawal
tributed
to
the
international
troops possibly will return to
uncertainty. • The foreign
their own countries after a
victory parade in Madrid.
Far East
Far
Eastern affairs
Sino-Japanese
the
Japanese
conflict
and
ently deepened.
units
'
V
which
added, as he proceeded to
tax increases.
The basic income tax rate
left unchanged, but surtax rates were ad¬
duties were marked upward, and additional
various
outline
budget
share,, he
must
nation
the
all
announced
April 2G by Mr. Chamberlain, some question
exists as to whether even the large
borrowings already
scheduled will suffice.
During the fiscal year which ended
March 31, last, new money borrowing by the Government
amounted to £128,050,000, which raised the debt to
£8,163,000,000.
This prodigious sum nl>w is to be raised even
sharply
increase was made
apparent by the Chancellor in a statement that defense
outlays amounted to approximately £400,000,000 last year,
but would be raised this year to £630,000,000.
Sir John
attacks
British Budget
British
£939,990,000,
expenditures amounted to
year
dis¬
the
reincorporation of Danzig as a
Free State within the German Reich, a sovereign German
highway and rail route across the corridor to connect Ger¬
many
previous
including £13,219,181 of debt
directed in part to answering the message
was
the
the
of the great
years
which
speech before the German Reichstag on April 28,
son
government which, through the
depression, stood steadfastly by
the principle of the balanced budget.
The budget presented by Sir John Simon for the current
British fiscal year is a grim document in many*n
higher by the only leading
bitter
•
of
the
were
little changed in April, as the
continued
Russian
and
The sudden order for
American
animosities
Governments
a
were
between
not
appar¬
return of the main
Navy to Pacific stations doubtless
8
MONTHLY KEVIEW
reflected official views in Washington of the dubious
bilities of fresh incidents, hut no
vouchsafed.
In
undeclared
the
possi¬
official explanations were
Sino-Japanese
the
war
de-
denfers
appeared to be on the offensive, with new tactics
designed to meet the situation brought about by the mechan¬
of
ization
the
Japanese forces.
of
adequate
lack
that
and
artillery
made
It long has been apparent
airplanes,
against
defenses
tanks
Chinese retreat before
With the season for
the Chinese deployed their
so that the Japanese could
against which they might
the
necessary
relatively small Japanese contingents.
military operations again open,
forces thinly over
find
The
move.
the
of Chinese troops advanced toward
long lines
Japanese-held
made
and
areas
various places.
in
vast area,
a
concentrations
troop
no
considerable
progress
Important points, however, usually were
by the aggressors without much trouble, since
their mechanized equipment could be utilized in such in¬
stances.
Chinese guerrilla operations behind the Japanese
lines were augmented steadily.
recaptured
Trade—Non-Ferrous Metals
Steel
ended
lished
trade
steel
with
duction,
showed
steel
downward
a
trend
in
steel
pro¬
the
adopt
constructive
in
stock
the
for
a
the
coal
having
a
market, and even
continuing
of
in
some
to
During April
steel
of
re¬
the
month)
with
measures
so
dipping
are
curtailing
or
is
steel
steel output has been
concerns
A dozen
into
production
of
blast furnaces have
to conserve coke and coal,
for steel products.
some
dwindling
in
situation,
conservation
on
and
steel
banked,
or
because
steel
coal
put
cases
semi-finished
been blown out
the
influence
ingots proportionately.
others
earlier
started
on
So far this
but
stocks
of improvement in steel and
tie-up (which
marked* effect
effect.
small,
toward business, weakness
the weather were to blame
On April 27 the same publication said, in part:
companies
into
policy
apparent halting
lated lines.
"The
failure
demand
of the steel companies have been living
backlogs accumulated in March or earlier, but
partly off
buying has
some
been largely
of
hand-to-moutli
character,
indi¬
cating that May output will be sustained only to the degree
that consumers and distributors actually
need steel for
current
requirements.
decline.-
As
cepting
one
is usual in
some
for
isolated cases
being that few
reason
In
offer.
the
midst
as
time
a
looking sharply
are
ers
the
so,
generally low may serve
are
to
Even
a
fact
that
cushion
inventories
against
like the present,
concessions
prices are
a
sharp
steel buy¬
in
prices, but ex¬
holding fairly well,
buyers have attractive tonnage
of
general
uncertainty which the
steel industry attributes to inaction at Washington as much
as to war fears, there are some branches of the steel con¬
suming
industry
which
are
maintaining
undiminished
activity,
which
among
manufacturers
are
of
household
equipment, tractors, road machinery, tin cans and machine
tools.
The automobile industry, although
holding to a
steadily good volume of assemblies, has become a relatively
unimportant factor in steel at the moment.
Construction
work, being stimulated by Government spending, is a main
support of steel production.
Railway buying is spotty,
but has not disappeared."
The "Iron Age" composite price
of steel scrap, after rising to $15.29 a gross ton on March 28
last
(the highest level since October, 1937), broke sharply
during the month under review, dropping to $15.25 on
April 4, to $15.08 on April 11, to $14.42 on April IS, and
to $14.33 on April 25, which latter
figure compares with
$11.92 in effect a year previous.
The "Iron Age" com¬
posite
prices
unchanged,
the
of
finished
the former
steel
and
remaining
pig
at
iron
2.286c.
a
were
again
pound
and
latter at
ished steel
The
$20.61 a gross ton, as against 2.512c. for fin¬
and $23.25 for pig iron at the close of
April, 1938.
operating
mately 96%
rate
of the
of
steel
companies
having
approxi¬
steel
capacity of the industry, accord¬
and Steel Institute, was sched¬
uled at 48.6% for the week
beginning April 24 (the lowest
level since the Oct. 3,
1938, week, not including the holiday
week of Dec. 26, 1938), which also
compares with 50.9%
for the week
beginning April 17; 52.1% for the preceding
seven-day period; 54.7% for the week beginning April 3,
and 56.1% for the week
beginning March 27. At the close
of April of 1938
operations were reported to be at the rate
of 32.0% of capacity as
against, 92.3% at the end of the
ing
to the
American
month in
same
As
to
Iron
1937.
non-ferrous
metals,
"Metal
and
Mineral
Markets"
reported
during the month in substance as follows:
De¬
spite the fact that the market for non-ferrous metals re¬
mained under the
spell of the tense foreign situation, buy¬
during the latter part of the month was on a
larger
scale, with lead and tin selling in good volume and
buying
interest in zinc also
improving, though moderately.
De¬
ing
mand
until
for
copper
in
April 26, when,
raised
its
10.25c.
a
domestic
news
market
continued
quiet
that Phelps Dodge
Corp. had
quotation
few
purchased
the
on
a
taking place
to 10.50c., Valley, after
dropping to
days previously, buyers became nervous and
substantial tonnage, the bulk of the
buying
at
week ended
the
latter
price.
Domestic
sales
for
the
April 25 amounted to only 6,951 tons, as against
7,991 tons for the preceding seven-day
period, 9,082 tons
for the week ended April
11, and 6,640 tons for the week
dropped
10.50c.,
to
(the lowest level since July 28, 1938), but on April 26 re¬
During the week ended April 26
of 9,083 tons of lead were
total
a
sold,
compared with
as
in the preceding week, 2,349 tons during the
week ended April 12, and 1,635 tons during the week ended
6,123
tons
On April 11 the domestic price of lead was low¬
points, establishing the quotation at 4.75c., New
April 5.
10
ered
of
Sales
York.
ended April
the
grades of zinc
common
for
week
the
22 totaled 1,249 tons, against 1,182 tons in the
preceding week, 1,319 tons in the week ended April 8, and
tons in the week ended April 1.
The quotation of
Prime Western zinc held at the level of 4.89c., New York.
2,140
Tin-plate mills are estimated to be operating at around
63% of capacity, against 60% earlier in the month.
After
touching a low on April 11 of 45.95c„ tin closed on April 28
on
the lowest for the year.
Age" stated that the crisis
the Washington Administration
of
Europe,
to
12
April
on
turned to the 10.25c. basis.
49.25c., which compares with 46.50c. on April 3, 46.00c.
March 1, and 46.37^c. on Feb. 1.
Lumber Movement
In its issue of April 6 the "Iron
in
1938),
14,
Oct.
on
prices
scrap
reduced
copper was
April 20 to 10.25c., and on the following day to 10.00c.
on
at
The
The domestic price of
April 4.
April 3 from the basis of 11.25c., Valley, to 10.75c. (the
first change in price since the 11.25c. quotation was estab¬
on
lumbeiffpKustry
The
during the week ended April 22,
1939, stood at 67% of the 1929 weekly average of produc¬
and 68%
of average 1929 shipments, according to
tion
reports to the National Lumber Manufacturers Association
from regional associations covering the operations of im¬
hardwood
portant
softwood
and
mills.
Production,
ship¬
63% and 62% of
the corresponding figures for the same week of 1929.
Re¬
ported production for the week ended April 22, 1939, was
4% above the preceding week, while shipments were 3%
and
ments
less.
orders
new
Reported
orders
new
about 65%,
were
1%
were
below
April
the
15
date,
and exceeded the corresponding week of 1938 by 39%.
Re¬
week,
the highest of any week of the year to
were
ported production and shipments for the April 22 week were
21% and 18%, respectively, above last year's week.
For
production,
softwoods,
shipments
and
orders
new
were,
tlie
respectively, 21%, 18% and 39% greater than in
same
week of 1938.
New business
(hardwoods and softwoods)
and
production,
shipments
1%
were
4% above
was
below
in
output
the
week ended April 22,
1939.
Reported production, shipments and
16 weeks
of
the
current
orders for the
new
to date were 16%, 13%
and
12%, respectively, above the corresponding figures for the
period in 1938.
same
16
year
New7 business and shipments for the
10% above output.
weeks of 1939 were both
During the w^eek ended April 22, 1939,
total of 531 mills
a
produced 217,876,000 feet of hardwoods and softwoods
bined ;
shipped 215,173,000 feet, and
226,231,000 feet.
Revised figures for
booked
the
com¬
for
orders
four
preceding
weeks follow:
A'o.
W°.ek En
'ed—
Production
of
Mills
Orders Received
Shipments
(Feet)
(Feet)
(Feet)
222,322,000
223,817,000
April 15, 1939
536
209,698,000
April
8,1939
535
205,414,000
205,394,000
223,456,000
April
1, 1939
541
194,298,000
225,225,000
550
189,542,000
207,078,000
221,754,000
221,130,000
Mar. 25,
1939
All regions except Western Pine, California Itedw7ood and
Northern
Hardwood reported new
in the week ended
Southern
April 22, 1939.
orders above production
All except Western Pine,
Cypress and Northern Hardwood
ments above
ship¬
reported
All regions but Redwood and Northern
output.
Hemlock reported orders above those for the corresponding
w7eek of 1938.
All but Redwmod reported shipments above
last year.
All but Northern Hardwood reported production
above
1938
the
week.
Hides,
Leather and Footwear
The First National Bank of Boston, in its "New England
Letter," under date of April 28, comments
kets
"Shoe production
ally
for
that
in March increased
February and
over
month
on
reached
record.
centration of deliveries of
weeks
before Easter.
decline
these mar¬
upon
follows:
as
in
the
This
by
total
the
con¬
spring footwear into the last few
There followed,
business.
season¬
highest
caused
W7as
activity, and factories
additional
than
more
second
Unfilled
are
orders
reported to be relatively small, and the
wear is likely to be of short duration.
however,
now
for
in
a
the
wrhite
run
seasonal
need
shoes
of
are
of summer foot¬
"Retail sales of shoes by "important chain stores and mail
houses have held up fairly well in comparison with
order
the
rise
in
production,
maintained.
and
retail
Some manufacturers,
reported recently to
have
shaded
prices
on
have
been
the other hand,
their
prices
in
well
are
order to
stimulate new business in white footwear.
Fall shoes thus
far have attracted but little interest.
No appreciable price
changes are being discussed in preliminary negotiations,
although the moderate decline which has taken place in raw
material
may
prices
have
a
during the past three months
bearing on the situation.
"Tanners have had
facturers in March
new
business
has been dull.
this
seasonal
in
a
quiet month.
were
white
Upper leather manu¬
busy delivering spring colors, but
calf
and
side
Prices have shown
lull.
ultimately
Sole
leather
leather
some
moved
subsequently
irregularity during
in
slightly
better
Eastern
before
volume
replenished their
manufacturers
as
depleted stocks.
Prices showed a firmer tone, but did not
rise.
When European affairs took an unfavorable turn,
No.
is
Jan.
recently
quotations
has
taken
leather
Sole
place.
quoted at the level of a year ago, but approximately
10% below the start of the spring shoe season.
"The hide futures market has
declined sharply.
As
became relatively cheap
futures contracts
of
the
and
year
Packers
also
have
tanners
who
are
last October.
high point of 13YjC.
a
sold
of hides to
increasing quantity
an
attracted
by
the
low
level
price
rather
than by any immediate need for additional inventories."
Prices during the early part of the month
were
sustained largely
by the tense international situa¬
tion, while the subsequent strength was induced by reports
of
deterioration in
crop
rainfall
winds
strong
the
made
for
Southwest.
with
combined
high
Southwest, with the result that the
suffered
culture
more
less
or
estimated
the
winter
age
of suf¬
situation
crop
Furthermore, the situation covering
spring wheat crop was also less promising.
Planting
has been delayed in many localities owing to the lack of
/The outlook for wheat crops in European
considered
was
less
favorable
than
last
year.
With the trade at a point where prices,
barring European
political developments, will be largely governed by the out¬
look for the coming crops, the domestic statistical
picture
was subjected to careful scrutiny.
Total disappearance of
wheat in the United States
was
expected to
run as
high
as
835,000,(XX)
bushels, largely because of the Government's
disposing of Over 101,000,000 bushels through its
program.
Hence, it was pointed out, that 'the
in
success
subsidy
row
the
period
offerings
of
event
the
proposed
scheme
whereby wheat and cotton would be bartered for
rubber and tin in order to build up war reserves material¬
izes, it is quite possible that this carryover may be further
Corn, oats and rye likewise developed firmness
reduced.
during the month.
Marketings of
corn
restricted
were
by
the Government
loans, wet weather and increased livestock
feeding requirements.
In Chicago the May wheat
option
closed on April 29 (April 30 a
Sunday) at 73%c. as against
an opening price of 68c. on
April 1.
At Winnipeg the
wheat option closed at 63c.
ing
of
61c.
April
on
May
April 29
on
against
as
an
open¬
1.
May corn in Chicago closed
April 29 at 47%c. compared with an opening of 47
%c.
1.
May oats closed at 31c. as compared with
during
and
the
The
structure.
also
was
Another
of
the
February,
bill, despite general
enacted
into
aided
law.
statistical
position
still
the
was
the
House
that it
increased
security markets caused
March
the
were
showing
gain
a
64.5%
States
18.4% over
while crude
4,582,655
of
1938,
March,
in
from
over
declined
9,572,553 units
units
compared
Feb.
28
with
stocks
although
hand
on
10,108,584 units
to
800,000 units.
Ribbed
16c.
smoked
sheets
for
delivery
spot
quoted
were
asked
April 29 (April 30 was Sunday) against
asked March 31; 16%c. asked Feb. 28; 15 13/16c.
Jan. 31; 16%e. asked Dec. 31; 16ysc. asked Nov. 30;
asked Oct. 31,
the same as on Sept. 30;
16% c.
Aug. 31; 16%c. asked July 30; 14%c. asked June 30;
asked
May 31;
lO^c.
asked April
30;
10%c.
at
15%c.
asked
16%c.
asked
liy>e.
asked
14%c. asked Feb. 28; 14%c. asked Jan. 31.
March 30;
Textiles
textile
The
scattered
Retail
trades
improvement
trade
ditions,
prevailing
of
continued
the
month
to
apparent.
weather
of
part
in
the
reduction
the
were
con¬
month,
the
expansion
an
deterrents
in
scattered cuts in relief payments, and
unsettlement
in
political
mild
a
evidences of
were
adverse
major
the
obstacle
Other
European
the
divisions
with
spotty,
chief
the
sales.
irregular, but
some
during
industrial activities,
by
in
remained
constituting
volume
continued
the
security markets caused
crisis.
During
latter
the
part
getting
seasonal weather conditions and
improvement appeared
under way, owing to more
be
to
the stimulus provided by the close approach of the opening
of the New York World's Fair.
Wholesale
trading re¬
mained
inactive
tributive
the
as
slow
movement
furnished
channels
little
of
goods
in
for
both
incentive
tailers and wholesalers to add to their commitments.
dis¬
re¬
Here,
too, however, a mild improvement began to manifest itself
during
the
advent
the
latter
part
better
of
accelerated buying
inventories
of
the
period
under
was
quickly
apparel and
summer
both
in
at
of
weather
wholesalers'
moderate
levels,
and
the
review
when
reflected
retailers'
belief
in
lines.
accessory
hands
prevailed in
quarters that a longer stretch of good weather will
a
general revival in wholesale buying activities.
Raw
cotton in April, during the first part of the month, followed
in
mildly
versal
in
reactionary
the
substantial
trend
in
net
Later,
trend.
of
movement
prices
however,
gains for the period.
prices
was
largely
due
be
resulting
be
released
in
the
a
in
the
to
uncertainty
over
cotton situa¬
substantial amount of loan cotton
future
near
re¬
The early downward
the proposed legislative action concerning the
tion, to suggestions that
sharp
a
developed,
under
sugar
never
United
of
March 31, as a result of an increase in production by about
bring
apparent
would
Committee
of
further
many
firm
came
domestic
and
stocks
as
being shown in the Ellender
trade opinion
The
to
also
Eastern
factory
March, 1938,
from 231,475 tons at the
end of February to 219,843 tons March 31, or the lowest
point since October, 1937.
Another supporting influence
was the tire statistics for March, announced April 25, and
rubber
an
showed
favorable factor
was
generally
Far
for
purchases
the
in
factors
statistics
being reported
improvement,
by the increased European
Administration
Interest
ruled
Steadying
consumption
a
"futures"
Sentiment
tightening
attention.
friendliness
sugar
month.
past
the market
tension.
for
for
limited
of
because
substantial
unsettlement
With
Sugar
market
rallied
within a nar¬
Early in
steady.
was
reaction, which, however, was followed by another
on
opening of 29%c. on April 1.
May rye closed at 42%c.
compared with an opening of 42c. on April 1.
4%c.
31;
Subsequently the growing tension in Europe and
resultant
mild
the undertone
fairly
on
April
The
prices
and
account.
the
of
the
although
npige,
the
In
Aug.
30 and May 31; 4%c. April 30;
Rubber
mately
bushels.
5%c.
30;
Sept.
and
Crude rubber throughout the month moved
country could exx>ect a carryover of about 250,000,000 bush¬
els on July 1 from the 193S-1939 total
supply of approxi¬
1,085,000
(April 30 was Sun¬
5%c. Feb. 28; 5%c.
Dec. 31, against 5^c. Nov. 30, the
5%c. March 31, and 5y>c. Feb. 28, the same as Jan. 31.
aver¬
the
subsoil moisture.
on
shipments
of April 1 at
as
about in line with the
28, and
April 29
on
same as on June
units
is 500,100,000 bushels.
countries
July 30, the
2,794,956
Last year the winter wheat crop
6S6,637,(X)0 bushels, while the 10-year average
to
31
showing
of private estimates.
amounted
as
Oct.
the
in many sections
crop
wheat
was
same
on
and
in
The Department of Agri¬
damage.
549,219,000 bushels, which
The lack
temperatures
unfavorable
an
as
rally.
Grains
ficient
31, the
same
a
A relatively firm undertone developed in domestic wheat
markets during the past month, and particularly so during
the latter part.
quoted
was
in terms of spot
prices, sizable quantities of resale hides were sold by trad¬
ers
and prices moved down to O^c. per pound for light
native cows as against 12c. for poorer quality hides at the
turn
Ilio
Feb.
at 5%c. against 5%c. March 31;
day)
now
7
8y2@9c.
March 31;
30, against 6*4 c.
7y4@7y2c. Jan. 31.
April
however, new business again turned dull and some decline
in
9
MONTHLY REVIEW
May, 1939]
the
subsidy
arrange¬
ment, to the holding up of the Bankhead bill in the House
following its adoption by the Senate, and to the continued
unsettlement in
securities caused
by the European tension.
Agriculture
was reported to have asked the
State, Agriculture and In¬
terior
Departments to express their views on this
pro¬
posed measure.
The spot market for raw
A contributing factor was the selling of futures by
Bombay
interests for the purpose of undoing straddles as well as
steady, while withdrawals of refined
the
on
ruled
sugars
portions.
all
c.
Sales of
Cuban
raw
during the month
volume
and
were
sugars
of moderate pro¬
were
consisted
of
again of small
following
& f.
exclusive of duty.
On April 12, ex-store at 198c •
April 14, May shipment at 2.05c., and
prompt shipment
at 2.05c.; on April
21, prompt shipment at 2.04c., and on
April 28, ex-store at 1.99c.
The wholesale list
until
4.50c.
April 11,
This
when
level
the
was
price
was
range
quoted
quoted
was
until
at
4.40c.
changed
to
to
to 4.50c., at which figures it
throughout the remainder of the month.
for
4.50c.
4.30c.
April 18, when it
changed to 4.45c.
to
was
continued
Coffee
Prices in the market for coffee "futures"
developed more
or less
irregularly during the past month, with the general
tendency toward lower levels.
News from
Brazil
was
scarce, and demand from roasters was described
No. 7 Santos was
of
a
the
on
refined, immediate delivery,
hedge
as
routine
quoted on April 29 (April 30 was Sun¬
day) at 6Y2c. against 6%c. March 31; 7c. Feb.
28, the same
as on Jan.
31, against 6%c. Dec. 31; 7@71/4c. Nov 30
offering
Southern
in
connection
Hemisphere.
introduction
the
of
the
a®
onT0ct 315 ey2@7c. Sept. 30; 6y2@7y4c. Aug.'
same
as
on
June
30, May 31
under way,
the
crop
the
movement
in
announcement
export subsidy
measure,
domestic price
level got
and this reversal in the trend
was
intensified
sudden revival of buying activities in the gray cloths
markets, caused, in part, by renewed reports that a process¬
by
a
ing tax would be imposed to finance additional payments
to producers.
Less favorable weather reports from the
Southern belt also helped to support prices.
In the clos¬
ing days of the month the market turned irregular, largely
due
to
Washington advices concerning growing opposition
subsidy plan.
Spot cotton here in New York
was S.81c.
on April 1.
After declining to a low of 8.63c.
April 12, a subsequent rally carried the quotation to a
high of 9.20c. April 28, with the closing price on April 29
to
the export
at 9.12c.
Trading in the gray cloths markets continued
sluggish during most of the month, with persistent reports
of contemplated curtailment measures
by the mills failing
to
cause
users
to
abandon
their
waiting
attitude.
Only
short-lived buying
the part of bag manufacturers.
during the latter part of the period,
flurry developed, chiefly
31;
Print
and
cotton
sharp upward movement in the
the
6J4@6y>c. July 30, the
with
Following
cloth
at
Fall
April 21 from 3%c.
on
River
to
a
for
28-inch
range
of
a
64x60's
receded
3y±c. to 3%c.,
but
on
on
MONTHLY REVIEW
10
The
April 29 recovered to the previous quotation of 3%c.
price of 27-inch G0x64's was 3}4c. April 29, unchanged from
March 31.
Osnaburgs were quoted at 6%c. to 6^c., com¬
pared with 6%c. March 31.
The report of the Census
Bureau, issued April 14 and covering the month of March,
showed a further substantial increase in the United States
compared with the previ¬
consumption of the staple, both as
corresponding period of last year.
an/ount consumed in March was given as 649,237 bales
month and with the
ous
The
lint and
of
of lint
bales
62,270
and
lint
of
bales
512,626
bales
linters
of
in
1938.
March,
goods market started the month in quiet
Subsequently, however, buying was resumed on
woolen
The
fashion.
scale,
large
fairly
a
73,769 bales of linters, compared with 562,293
and 66,809 bales of linters in February, and
concerning the flow of
reports
as
goods in distributive channels made an improved showing,
and the continued tension in Europe served to lessen previ¬
held fears of increased foreign competition.
Busi¬
women's wear materials was restricted, owing to
ously
in
ness
part of
fall lines, a
the latter
during
but
influences,
between-season
month, with the introduction of the new
moderate revival in trading got under way.
the
13-15 deniers were quoted April 29
Japanese double extra
$1.86 Oct. 31; $1.80@$1.85 Sept. 30; $1.77@$1.82 Aug. 31;
$1.79@$1.84 July 30; $1.76@$1.81 June 30; $1.56@$1.61
May 31; $1.62@$1.67 April 30; $1.55@$1.60 March 31; $1.65
@$1.70 Feb. 28, and $1.65@$1.70 Jan. 31.
In the case of the 20-22 deniers Japanese crack double
$2.13@
$2.18 March 31; $2.25@$2.30 Feb. 28; $1.96@$2.01 Jan. 31;
$1.79@$1.84 Dec. 31; $1.65@$1.70 Nov. 30; $1.73@$1.78
Oct. 31; $1.68@$1.73 Sept. 30; $1.67@$1.72 Aug. £1; $1.69
@$1.74 July 30; $1.67@$1.72 June 30; $1.48@$1.53 May 31;
$1.57@$1.62 April 30; $1.48@$1.53 March 31; $1.59@$1.64
quoted at $2.39@$2.44 April 29 against
extra were
Feb.
28,
$1.48@$1.53 Jan. 31.
and
and Its Products
Petroleum
Closing
of
day
April brought a surprise announcement
offices of the United States Depart¬
that a new anti-monopoly move against
from the Washington
Justice
of
ment
several major oil companies on the
West Coast was planned.
made
ty the Federal Trade Commission are scheduled to be
presented before a Federal grand jury in the Southern Dis¬
gathered through its investigations and those
Facts
May and June
restricting
production of crude oil
which is 13,000
figure set
for the State by the Bureau of Mines.
It was pointed out,
however, the under-allowable would be absorbed by the
completion of new wells.
Sunday shutdowns were con¬
tinued in the new orders, which also made compulsory
Saturday shutdowns in at least two weeks of each month.
The May-June orders met with general approval among
Texas oil men, who had feared a possible repetition of the
April 1 confusion caused when the Texas Railroad Commis¬
sion issued three different proration orders, altering each
in turn as legal protests ensued from the affected areas
whoso production suffered severe curtailment.
Bitterness
is still felt in some quarters over the stringency of the
original April orders, and it is indicated that the court
action taken to test the power of the Railroad Commission
to issue "discriminatory" orders will be fought through in
order to prevent any possible repetition of the unfortunate
daily average of 1,393,077 barrels daily,
to a
under the average daily market demand
barrels
happenings.
of
State
The
positively going
is
Texas
to
within
stay
demands," E. O. Thompson, minority member
of the Railroad Commission and head of the Interstate Oil
the
(April 30 was a Sunday) at $2.46@$2.51 against $2.10@
$2.24 March 31; $2.20@$2.25 Feb. 28 against $1.95@$2.00
Jan. 31; $1.84@$1.89 Dec. 31; $1.75@$1.80 Nov. 30; $1.81@
Railroad Commission issued
Late in the month the Texas
orders
market
Compact Commission, wired
C. F. Roeser, President of the
Independent Petroleum Association of America.
"I believe
that all of the oil States are going to keep their production
within Bureau of Mines estimates.
Louisiana has her pro¬
Mr.
curtailing sharply."
in line and California is
duction
incidentally, is generally approved of in rela¬
his work on the Railroad Commission, and was not
Thompson,
to
tion
April proration orders which were
and Commissioner Jerray
Sadler, who compose the majority.
Oklahoma will continue its 428,000-barrel daily quota, the
same as has ruled for the past several months,
according
to the May proration orders issued by the Oklahoma Corpo:
ration Commission.
The May allowable for Arkansas fields
will be 54,627 barrels, which is an increase of 1,634 barrels
over April, while Kansas will have a daily quota of 177,000
barrels, which is 24,400 barrels above the market demand
estimate of the Bureau of Mines for May.
In California
the State Assembly Oil Industries Committee on April 25
passed the Atkinson oil control bill.
Under the revised
a
party to the "mixed"
signed by Chairman Lon A. Smith
bill
administration will be from a five-man
of which will be chosen from each
committee, one
of the State's five major
oil-production areas.
public hearings on the legis¬
Late in the month came the
prices in 1936, and "the price of gasoline since has exhibited
a stability without precedent in the area."
Thus, the pur¬
oil bill perma¬
Commerce subcommittee.
Senator Connally, original sponsor of the bill which has
been twice extended by Congress, appeared before the com¬
mittee to ask its approval of the legislation wrhich would
make it a permanent part of the Nation's legal fabric.
inquiry before the Grand Jury is to present
by Federal investigators as well as
other facts which may appear pertinent in order to ascer¬
tain where prosecutions for violation of the anti-trust laws
Assistant Secre¬
tary Burlew advocating making the Act permanent, both
letters stressing the importance
of oil to the national
stated that the companies which pro¬
duce, refine and distribute approximately 85% of the gaso¬
line marketed on the West Coast posted sharply higher
The
of the
pose
the
Department
obtained
facts
decree was entered against a
A consent
Coast
oil
Justice
number of West
companies late in 1930 after the Department of
made
had
an
investigation of mopolistic practices.
Federal Trade
practices which
had brought about the 1930 consent decree were again being
used by many companies operating on
the West Coast.
The Commission's report led the Department of Justice to
make an extensive field investigation which was started
The
General
Attorney
1936
in
the
asked
Commission to investigate reports that the
1937.
1936 there were several price advances in all
in November,
Early in
prices of gasoline in Los Angeles and other major market¬
ing areas on the West Coast.
A little more than a year
later there was another advance, and there has been no
"These price advances have
made the practices in the Pacific Coast area the subject
of
complaints and Government investigations extending
over a considerable period of time," the Department's state¬
general price reduction since.
ment
"The complaints," it added,
to various practices all
"have charged that by resort
substantial competition in the mar¬
keting of petroleum products Is being eliminated.
A
com¬
paratively small number of companies occupy such a pre¬
dominant position in the Pacific Coast oil industry that
action
in the hands of
listic prices.
well-known
to
a
restrict
competition may easily place
few companies the power to fix monopo¬
Under such circumstances, and in view of the
importance
of
petroleum
products,
is
it
the
duty of the Department to exercise extreme vigilance and
to
take
vigorous
practices
action
definitely
whenever it appears
restricting
competition
that current
may
the
be
demand for domestic
crude
oil
will
be
under
the
comparable period last year, according to the regular
market demand forecast of the United States
monthly
Bureau
mand
of Mines.
for
barrels
letters
Secretary of the Interior Ickes and
Vociferous objections to
the bill were voiced from several
quarters with Representative John Coffee, author of a bill,
which also is under the subcommittee's consideration to
end
Connally
the
leading the
measure,
attack.
The
oil
greatest monopoly in the history of
America/' he charged in his testimony before the House
subcommittee.
The primary purpose of the move to make
the
Connally measure permanent, he contended, is "to
freeze" the price of gasoline and "entrench larger producers
"the
is
industry
of oil."
Not
faces
Coast is the petroleum industry
the industry as a whole also
exhaustive investigation by the Monopoly Investi¬
only
on
Federal
under
an
the West
gating
have
Forty
Committee.
Nation
the
been
committee,
but
survey,
asked by
oil
companies
throughout the
the committee to conduct, for
the most inclusive surveys of the
The committee, laying its foundation
hearings to be held in mid-year, lias sent
one
of
industry ever made.
of
the
under
The
month
the
Federal
at
April
agency
3,425,000
estimate
actual demand during May a
for
a
questionnaires on 35 topics, the topics including finan¬
cial
series
placed market
barrels,
which
and 3,500
year ago.
is
barrels
de¬
8,800
below
transportation,
setups, economics, relative costs, sales,
subsidiary control, domestic and for¬
eign acreage of oil lands, and reserves of these lands.
All
information obtained must be sent to the committee before
refining,
producing,
May 22, and witnesses will be called before the committee
at the June hearings.
Charging
that
there
Thompson, Chairman
is
"no
emergency
in
oil,"
E.
O.
of the Interstate Oil Compact Com¬
mission, told members of the National Petroleum Associa¬
tion at their
semi-annual convention in Washington on
April 15 that "State setups" are far superior to Washing¬
ton control.
There is no such thing as a "little Federal
control," he argued.
product of concerted action."
May
Cole placed in the record
Chairman
Subcommittee
from
out
said.
concerted
nent, held by the House Interstate
defense.
order.
is in
would make the Connally hot
which
lation
disclosed.
of California, it was
trict
and
First, he pointed out, comes studies
reports, followed by a "little" assistance to the States.
This is then followed
by a "little insistence," and then dic¬
tation, then regulation, then complete nationalization, and
finally
Government
Donald R.
tration head,
optimistic
ownership
and
control.
Richberg, former National Recovery Adminis¬
speaking at the same meeting, took rather an
viewpoint
toward
the
tangle arising from the
half-billion* dollars of
early last year.
In discussing the problems arising from the seizure by
the Cardenas Administration, he said that there was no
basis for assuming his recent return to Washington after
a
series of talks with President Cardenas was a "polite
Mexican
expropriation
of
some
American and British owned oil properties
He stressed that his , recent
Mexican Government
method| of ending negotiations."
of talks with
series
the head
in
on
Mexico."
amicable settlement of controversies with
Mr.
That
in
presence
Ambassador
difficult
decree.
outcome
not
was
being overly optimistic was
April 29 when the United Press reported his
San Antonio, where he opened negotiations
Mexican
with
the
he
Richberg
on
problems
Najero
arising
in
effort to settle
the expropriation
to questions that the
an
of
out
Mr. Richberg said in answer
of the conference would settler
would
problem
return
with
President
whether
or
not
City for further talks
Mexico
to
on
the
He indicated
Cardenas.
trying to work out
the
Mexican
a
Government
make
would
operating
by
the
Details of another barter deal between Mexico and Italy
Mediterranean
City in
deal
mid-April.
Mexico
petroleum
stated
were
of
Tampico to the
disclosed in news reports from Mexico
Under the terms of the latest barter
would
for
oil
crude
from
$2,500,000 of
dispatch
to start in June at the rate of
exchange
rayon
that
estimated
an
and
yarn
The
machinery.
shipments are
barrels monthly, the
30,000
petroleum to be loaded in
ships at Minatitlan and Tampico.
The move was
interpreted as a distinct blow at American, Japanese and
Italian
Corp. and the Anglo-Mexican Petroleum Co., both units of
the Shell Oil group, from interfering with the foreign com¬
United
the
April
on
States
10.
Harris B.
States
Circuit
City dissented in
defendants
in
tomers
of
Co.
was
issued
a
the
written
was
by
Judge
are
way
They
holding that "it is clear that
threatening its
that
is
(Eastern
damaging and
may
States) cus¬
be ruinous.
are
they
Judge Learned Hand of New York
case,
doing this by challenging its title to the oil, which
generally they may attach as their own, if
buy it, and by stating that the expropriation by
others
Government
of
Mexico
will
be
not
recognized
by
the
of other countries."
courts
The
litigation
States
Petroleum
owned
by
the
from
purchases
Mexican
the
fact
crude
oil
Government,
that
from
and
the
corporation
a
some
of
the
wells
fendant companies, operating in
Europe,
were
pective customers to refuse to enter into
utilizing threats and coercion.
court's
injunction
argued,
from
for
new
causing pros¬
contracts by
the
defendants
did
On
customers.
not
the
seek
out
contrary,
any
the
of
court
a company under contract to make
Eastern
advice
States
heavy purchases
Ministry of Mines
of breaking the con¬
asked the British
regarding
the
possibility
The company was informed by the British body to
consult the defendant companies.
These defendants, the
tract.
court held,
honestly believing that the oil properly belonged
Eagle, stated that steps to attach oil shipments
Mexico to England might be taken.
Similar legal
to Mexican
from
action
in
the
involved in
past, had been successful for the companies
this litigation.
line
in
the
rise
in
fuel
attachment
in
suits
ported to France and Holland.
against
Mexican
oil
ex¬
In addition to these cases,
already known to the Cburt of Appeals, April 8 saw the
Rotterdam District Court uphold the seizure by the Mexican
Eagle Oil Co. of 3,000 tons of Mexican gasoline from the
motorship "Jaguar."
The gas oil involved in the attach¬
ment by Mexican Eagle Oil originated from oil from
the
confiscated
properties
of the company
the
on
Isthmus
of
Tehuantepec.
Stocks
United
of
the period
States
domestic
States
showed
and
a
foreign
gain
of
crude
oil
2,512,000
held
barrels
in
the
during
March 18 to April 15, according to the United
Bureau of Mines.
The total
on March 18 was
273,345,000 barrels, with the ensuing four weeks seeing a rise
to 275,857,000 barrels.
Daily average production during
the March 25 week was 3,382,350 barrels, while for
the
April 22 wTeek the figure had risen to 3,526,700 barrels.
advanced 4c. a
companies.
a
89c.
developments in the major refined
oil
prices resulting from a widespread tanker
crippled East Coast transportation facilities.
The statistical position
branch
contra-seasonal
heavy consuming areas, and a
strike that
was
of the industry's refined products
good at the close of the month with
too
none
gasoline.
Stocks of finished
gained only 108,000 barrels during
the March 25-April 22 period, totaling 87,769,000 barrels,
against
87,561,000 barrels,
according to the American
Petroleum
Institute.
Refinery operations were far too
particular
paid to
attention
and unfinished gasoline
high during the month, and this was the main reason for
contra-seasonal
the
inventories
in
jump
at
when
time
a
consumption is showing sharp expansion.
the continued strength in
market, where several
lifted quotations to a profit-margin
One cheering development
bulk
mid-continent
the
successive price moves
was
gasoline
Another bullish feature
level for the first time in months.
demand for gosaline estimate
The Federal forecast, after mak¬
the May domestic market
of the Bureau of Mines.
disturbed European political con¬
for motor fuel at 48,000,060
barrels, which is 7% over the comparable period last year.
Gasoline export demand is seen at 4,300,060 barrels, off
276,000 barrels from April.
Representative price changes made during April, which
clearly show the trend in the Nation's leading refined
product markets, were as follows:
ing
for
allowance
due
ditions, set the May demand
April
9—Advances
Pa.,
Delaware
the
in
for
general
a
undivided
gallon
a
undivided
dealer
prices in Schuylkill
7.5c. in tank-car lots
markups were made for
with the exception of the Wil¬
gasoline
in
and
dealers
Similar
advance.
field,
area.
April
New
in
%c.
of
8.5c.
to
posted
mington
10—Hartol
York,
Boston
Products
advanced
Philadelphia,
and
gasoline
tank-car
with
other companies
prices %c.
following.
at
April 11—Standard Oil of New York advances tank-car prices of gasoline
%c.
gallon
a
amount
Mass., and the same
Everitt and Revere,
Boston,
at East
Providence.
East
at
April 17—Mid-Continent tank-car prices of gasoline were advanced
gallon
a
to
a
4%c.
of
range
5c.
to
for
and
regular,
4c.
4%c.
to
%c.
for
third-grade.
19—Royal
April
to
3%c.
a
gallon,
Petroleum
advanced
26—Socony-Vacuum advanced
April
No.
2
heating oil
%c.
gallon
a
barge.
tank-car and tank-wagon prices of
gasoline from 0.1c. to 0.3c. a gallon in the metropolitan New York area.
April 26—Socony-Vacuum advanced barge prices for No. 2 light heating
oil
^c.,
kerosene
also moving
the
up
same,
changes
effective
New
in
Harbor.
York
April 28—Cities Service Co., followed by other units, advanced prices of
10c. a barrel at New York and Boston to $1.05.
A
OF UNITED STATES
THE APRIL FINANCING
The
and
Treasury
the
TREASURY
even in
pump-priming,
appeals to the market for funds
governmental
agencies,
these times of heavy deficits and large-scale
able
were
to
avoid
new
in
April.
There was the usual rolling over of the $100,000,000 of discount bills each week, but there were no
further offerings of notes and
bonds, either for new money
additional money which the
Treasury raised was through the sale of United States
savings bonds, the so-called baby bonds.
These sales of baby bonds, however, were in sufficient
volume to enable the Treasury to pass a milestone in
April.
At the start of the month the gross Federal debt
crossed the $40,000,000,000 level for the first time in his¬
tory, and then kept right on rising.
The gross public debt
on
April 27 amounted to $40,055,843,663 against $37,512,250,390 on the corresponding day last year.
When Presi¬
for
refunding.
The
only
dent Roosevelt took office on March 4, 1933, the direct
public debt amounted to $20,937,000,000, and hence in the
last six years the debt has risen almost 100%, exclusive of
the
One of the most successful points scored by
attorneys for
the defendant Shell units was the fact that they had been
successful
were
barrel were posted in central
to 97o. a barrel.
.
;
7c.
to
product markets was the seasonal firming of prices of gaso¬
or
majority opinion pointed out in lifting the
that
States's
Eastern
Shreveport field
fields, prices advancing to
Feature of the month's
oil
from the Mexican
The
the
Eastern
seized by Mexico in the spring of 1938
Eagle Oil Co., Ltd., a Shell unit.
In its
complaint Eastern States Petroleum charged that the de¬
comes
in
grades
Grade C bunker fuel oil
from
arose
prices
Mich.,
88c.
20—Advances of from 5c.
Michigan
declare
the
to
Allegan County,
and
Kent
for
barrel
$1.05 by the Caddo Oil and Lion Oil Refining
,' April
by
Appeals in New York
Casey of Vermont, with Judge Augustus N. Hand
of New York concurring.
the
Petroleum
Court
court's opinion
The
10c.
prices
a
19—Crude
April
barrel to
were
injunction
granted by a Federal Court enjoining the Asiatic Petroleum
of the Eastern
raised
County,
Dutch shippers of rayon yarn to Mexico.
An
order
dissolving the recent
temporary
merce
18—Crude
April
were
was
expropriated properties.
shipments
Representative price changes posted during May, showing
markets, follow:
he
that
long-term program under which
the companies would be reimbursed out of profits which
was
involving
;
the trehd of the Nation's major crude oil
an
out, however,
borne out
I
of tlie
"atmosphere of friendliness."
He
that since his return from Mexico
City, it has been necessary for him "to combat in various
ways the private and public activities of those whom I can
only describe as influential persons, in and outside the
United States, who are exceedingly anxious to prevent an
carried
were
pointed
11
MONTHLY -REVIEW
MAT, 1939]
fully-guaranteed debt.
Sales of baby bonds for April
25th amounted to $47,267,690 as against $33,636,120 in the corresponding period of last year and against
$66,256,144 in all of March.
The average price at which the weekly discount bills
up
to
the
bid in
were
was
the diminution
slightly lower, owing,
of the demand in
on
the
one
hand, to
the Middle West for bills
for
personal property tax avoidance purposes and, on the
other, to the smaller maturities of bills in the Federal Re¬
serve
portfolio.
As the Reserve banks
were
unable
in
the
first half of
January, when Middle West bidding for bills
was
so
strong, to replace their bill maturities with new
bills, they had no bills falling due in the first two Wednes¬
days of April. Where the yield on the bills dated March 29
was so small as to be
virtually unquotable, the average rate
at which the bills dated
April 5 were taken was 0.016%.
The rate rose in succeeding weeks to 0.025% and
0.023%,
and then fell back in the last week of the month to
0.016%.
Tlfe principal personal property tax dates for which bills
are
sought
in
the
Middle
West
are
that
of
April
1
ih
MONTHLY BEVIEW
12
Illinois, that of May 1 in Minneapolis, and that of June 1
Missouri.
On March 22 the reporting Chicago banks
Co.—A new issue of $62,500,000 1st mtge.
3%% series A and B bonds due 1969 was offered April 24 by
group of American and Canadian underwriters headed by
the First Boston Corp. at the price of 98H and int.
The
offering is the largest Canadian corporate issue so far registered
under the Securities Act.
The issue is divided between $52,500,000 series A bonds, payable in American dollars, and
$10,000,000 series B bonds, payable in Canadian dollars.
The proceeds of the issue, together with the proceeds of a
$7,300,000 loan to Gatineau Power Co. by several American
and Canadian banks, and the proceeds of the sale of 35,000
shares of 5)4% cumulative preferred stock to be offered in
Canada, will be used to redeem the company's $68,014,500
outstanding 5% 1st mtge. gold bonds on June 1, 1939.
This
financing will effect a reduction of approximately $800,000
annually in the company's interest charges, which saving
$52,500,000 Gatineau Power
in
held $240,000,000 of Treasury
a
bills, but their holdings were
$123,000,000 on March 29 as the obligations were
passed on to their customers.
On April 26 the reporting
Chicago banks held only $64,000,000 of Treasury bills.
With Illinois banks releasing Treasury bills after April 1,
the holdings of the reporting New York City banks in¬
creased from $68,000,000 on March 29 to $181,000,000 on
April 26.
Treasury bond prices displayed an easing tendency early
in April when the news from Europe, telling of the Italian
invasion of Albania, was of a disturbing nature.
But with
the banks consistently on the buying side of the long-term
Treasury market—the reporting New York City banks
bought $120,000,000 of Treasury bonds in the four weeks
to April 26—prices recovered easily and at the end of the
reduced to
month
will be used for debt retirement.
Associated with the First Boston Corp. in the offering of
the series A bonds were: Smith,
Barney & Co.; Halsey,
Stuart & Co., Inc.; Mellon Securities Corp.; Blair & Co.,
Inc.; Lee Higginson Corp.; Harris, Hall & Co. (Inc.); Blyth &
Co., Inc.; Bonbright & Co., Inc.; Glore, Forgan & Co.; Gold¬
man, Sachs & Co.; Lehman Brothers; Harriman Ripley & Co.,
Inc.; White, Weld & Co.; Bodell & Co.; Kidder, Peabody &
Co., and 38 other underwriters.
The series B bonds were offered in Canada at 98 and int.
nearly all issues were priced at record high levels.
excess reserves to a total of $4,120,000,000 placed
by a group comprising the Dominion Securities Corp.; Ltd.;
Wood, Gundy & Co., Ltd.; McLeod, Young, Weir & Co.,
Ltd.; Nesbitt, Thomson & Co., Ltd., the other underwriters
The rise in
the banks under such heavy pressure to invest their funds
that their buying of Treasury bonds was not for
fered with by the war-scare in
The
Intermediate
Federal
Credit
issue
was
the books
Bank
heavily over-subscribed within
closed.
System
sold
a
short time and
a
The
debentures, which are the joint
and several obligations of the 12 banks, were dated April 15,
with $8,050,000 falling due on Jan. 2, 1940, and $13,250,000
on April 1, 1940.
A further $1,250,000 of the debentures
maturing on Oct. 16, 1939, and $150,000 maturing on April 1,
1940, were sold within the System.
After allowing for the
were
$19,350,000 debenture maturity on April 15, there is out¬
standing a total of $185,850,000 of debentures.
Secretary of the Treasury Henry Morgenthau Jr. an¬
nounced on April 15 that market transactions in Govern¬
ment
securities for
resulted
in
net
Treasury investment accounts in March
of $12,500,000 against purchases of
sales
$72,500 in February and purchases of $1,648,000 in January.
The details of Treasury bills sold on a discount basis are
given in the following table:
Bills
Bills
Offered
Dated
Mar. 30 1939
Apr.
Apr.
7 1939
Apr.
Apr.
13 1939
Amount of
Mature
5 1939
12 1939
Apr. 20 1939
Apr. 19 1939
Apr. 26 1939
Apr. 27 1939
May
July
July
5 1939
12 1939
Offering
91 days $100,000,000
91 days
100,000,000
Subscrip¬
tions
$256,754,000
207,502,000
July
19 1939
91 days
100,000,000
222,809,000
.July
26 1939
91 days
100,000,000
2 1939
91 davs
100.000.000
315,356,000
377.474.000
3 1939
Aug.
To Redeem
Bills
Subscrip¬
Amount
Average
Offered
tions
Accepted
Price
Yield
$256,754,000
207,502,000
222,809,000
$100,287,000
99.996
0.016%
$100,722,000
100,167,000
99.994
0.025%
0.023%
101,341,000
99.994
315,356,000
100,444,000
100,204,000
99.996
0.016%
101,152,000
100,441,000
377.474,000
100.384,000
99.997
0.012%
100,587,000
Mar. 30 1939
Apr.
7 1939
Apr. 13 1939
Apr. 20 1939
Apr. 27 1939
NEW SECURITY ISSUES
New
corporate
April witnessed
over
a
Maturing
Issue of—
IN APRIL
financing in the domestic market for
perceptible increase in the total volume
that for the month of March and
came
within close
proximity to the combined total financing for the first three
months of 1939.
One-half dozen prominent issues virtually
comprised the month's new corporate financing and was
supplemented by smaller emissions which contributed to the
final result.
Conspicuous in the month's undertakings was
the National Steel Corp., which company placed an offering
of 3% 1st coll. mtge. bonds in the amount of $50,000,000
and $15,000,000
j^j-2lA% serial notes. The bonds went to a
premium almost immediately after the public offering was
made and the syndicate managers announced the issue com¬
pletely sold and subscriptions books closed in the afternoon.
The offering it was stated attracted a broad institutional
demand.
Other emmissions worthy of note included the
$52,500,000 issue of the Gatineau Power Co., the Texas
Corp.
flotation totaling $40,000,000 and the Eastman
Kodak Co. offering to stockholders in the amount of $28,799,230 of its common stock, priced at $127.50 a share, the
issue going for new capital purposes.
Below we give the
larger offerings in April:
RAILROAD
Commission.
PUBLIC
UTILITY
FINANCING
$3,800,000 West Coast Telephone Co.—Public offering of $3,800,000
1st mtge. bonds, 4% series due 1964, was made April 13 by a
syndicate headed by Blyth & Co., Inc., and including H. M.
Byllesby & Co., Inc., and E. H. Rollins & Sons, Inc.
The
offering price was 100 and interest.
1,545,000 Jamaica Water Supply Co.—Public offering was made
April 20 by Blyth & Co., Inc., of 15,000 shares (no par) $5
cumul. preferred stock, series A, and 60,000 shares (no par)
common stock.
The preferred stock was priced at $103 per
share plus accrued dividends from March 31, 1939, and the
common stock at $33 per share.
Offering of the common stock
did not represent new financing by the company, all of the
shares having been purchased from Warren Leslie, Chairman
of the board, who received the net proceeds.
800,000 Greenwich (Conn.) Gas Co.—It is understood that F. L.
Putnam & Co., Inc., Hartford, have sold to one purchaser for
investment at 100 and int., $800,000 3H% 1st mtge. bonds
due April 1, 1954.
Proceeds will be used to redeem out¬
standing 1st ,tge. 4% bonds due Nov. 1, 1956.
25,283,300 Commonwealth
Edison Co.—Announcement was made
April 5 of the offering, by prospectus only and subject to
prior sale through exercise of subscription warrants to be issued
to stockholders, expiring April 28, of $24,000,000 convertible
debentures, 3)4% series, dated July 1, 1938, and due July 1,
1958.
While the amount underwritten is $24,000,000, the
amount being offered to stockholders is $25,283,300.
It is
specified in the announcement that the offering by under¬
writers may be made only as to a portion of the amount
underwritten and only individually by certain of the under¬
writers; also that the price of par and accrued interest from
May 16, 1939, is subject to change after the expiration of the
subscription warrants.
The underwriting group consists of 116 members, and in¬
cludes substantially the same members that participated in
the three earlier offerings of the same issue.
The group is
headed by Halsey, Stuart & Co., Inc.; other leading members
including Harriman Ripley & Co., Inc.; The First Boston
Corp.; Glore, Forgan & Co.; Harris, Hall & Co. (Inc.); Kidder,
Peabody & Co.; Lee Higginson Corp.; Lehman Brothers;
F. S. Moseley & Co.; A. G. Becker & Co., Inc.; Bonbright &
Co., and Central Republic Co.
25,094,588 Consolidated Gas Electric Light & Power Co. of Balti¬
more—Subject to exchange rights of present preferred stock¬
holders, public offering was made April 18 of 223,063 shares of
4)4 % cumulative series B preferred stock (par $100) at $112.50
and accrued dividends, by an underwriting group headed by
White, Weld & Co.
The offering was delayed because of
unsettled conditions abroad.
The shares offered by the under¬
writers were those shares not required or reserved for issue to
holders of the existing series A 5% preferred stock of the com¬
pany and the offering is subject to the allotment and to the
existing preferred stockholders' prior right of exchange.
The
new preferred issue was first offered in exchange, share
for
share, to the holders of existing series A 5% preferred stock.
This right expired on April 21 at 2:30 p. m. (EST).
Others in
the offering group included The First Boston Corp.; Minsch,
Monell & Co., Inc.; Spencer Trask & Co.; Joseph W. Gross &
Co.; Harriman Ripley & Co., Inc.; Lee Higginson Corp.;
Bonbright & Co., Inc.; Alex. Brown & Sons; Jackson & Curtis;
Goldman, Sachs & Co.; Kidder. Peabody & Co.; Baker, Watts
& Co.; Robert Garrett & Sons; W. W. Lanahan & Co., and
Mackubin, Legg & Co.
The 223,063 shares of series B 4)4 %
preferred stock offered was part of 500,000 shares of authorized
preferred stock of all series.
The new series B preferred stock
is redeemable at $115 plus accrued dividends for five years and
at $1 less thereafter for three-year periods until the redemption
price becomes $110.
$725,000 Colorado Central Power Co.—1st mtge. 4)4% bonds, series
A, due May 1, 1959.
Sold privately to the John Hancock
Mutual Life Insurance Co. at 102)4 and interest.
Purpose,
refunding.
INDUSTRIAL
AT^D
MISCELLANEOUS FINANCING
$65,000,000 National Steel Corp.—A banking group headed by Kuhn,
Loeb & Co.; Harriman Ripley & Co., Inc.; White, Weld &
Co.; Lee, Higginson Corp.; Smith, Barney & Co.; The First
Boston Corp. and Blyth & Co., Inc., offered April 25 $65,000,000 of securities of the corporation. The offering consisted
of $50,000,000 first (collateral) mortgage 3% bonds due on
April 1, 1965, which were priced at 99 and int., and $15,000,000 of serial notes maturing on April 1, 1940 to 1949, and bear¬
ing interest rates ranging from )4% to 2)4%, which were
priced at par and interest.
40,000,000 Texas Corp.—New capital financing for the corporation was
carried out April 12 with the offering of $40,000,000 20-year
,
3% debentures by an underwriting group headed by Dillon,
Read & Co.
The debentures, which are due April 1, 1959,
were priced at 101 plus accrued interest.
The issue was over¬
subscribed the date of offering and the books closed.
28,799,230 Eastman Kodak Co.—Holders of common stock of record
April 6 were given the right to subscribe at $127.50 a share for
225,092 shares of common stock (no par) in the ratio of one
new share for each 10 shares held.
Rights expired April 27.
Shares not subscribed for by exercise of the subscription war¬
rants (except shares reserved by the company as necessary in
its judgment to fill late subscriptions mm eritorious cases),
were
purchased by the underwriters at $127.50 per share.
The underwriters received from the company commissions of
$1.87)4 per share on all the 225,092 shares.
12,755,000 Solvay
in
FINANCING
$1,600,000 Atlanta Terminal Co.—Company awarded an issue of $1,600,000 30-year 4% bonds to Dick & Merle-Smith at a slight
premium.
The issue will not be reotfered.
Proceeds will be
used to refund existing bonds issues.
The issue is subject to the approval of the Interstate Com¬
merce
of 534% preferred stock were offered in
headed by the Dominion Securities
Corp., Ltd., at 97 and dividends.
$21,300,000 of 1% consolidated debentures on
Priced at a slight premium above par value, the
April 6.
The 35,000 shares
Canada by the same group,
Europe.
issue of
new
named below.
long inter¬
1954.
American
Purpose,
Corp.—15-year 4% secured notes, due
refund preferred stock.
Priced at 100.
preferred stock, called
Offered in exchange to holders of 5)4 %
for redemption.
625,000 Bendix Home Appliances, Inc., South Bend, Ind.—Com¬
pany has contracted with Burr & Co., Inc., New York, for
the sale of a new issue of $625,000 5-year 5% convertible de¬
bentures, the proceeds from which will be used largely for new
working capital, including additional manufacturing facilities,
and to discharge a $200,000 note held by the Bendix Aviation
Corp.
520,000 St. Joseph Academy, Cleveland, Ohio—Dempsey-Tegeler & Co., St. Louis, are offering $520,000 1st mtge. 4% real
estate sinking fund bonds, due April 15, 1951.
505,000 Compo Shoe Machinery Corp.—An issue of 10,000 shares of
$2.50 dividend cum. conv. pref. stock (no par) was offered
April 6 at $50.50 per share by Loewi & Co. and Morris F. Fox
& Co., Milwaukee.
Proceeds of the issue will be used toward
purchase of additional plant machinery and equipment, for
reconstruction and manufacturing of additional shoe machines.
500,000 Affiliated Fund,
Inc.—An additional issue of $500,000
4)4% 10-year seemed convertible debentures, due 1949, has
been sold at par and int. by a group of investment houses
headed by Lord, Abbett & Co.
The debentures are part of a
$4,000,000 issue registered Nov. 10, 1938.
A total of $1,000,000 of this issue is now outstanding, a block of $500,000 having
been offered last January.
500,000 Chicago Molded Products Corp.—5% convertible deben¬
tures, due April 1, 1949.
Priced at 101 and int. and offered
by Fuller, Cruttenden & Co. and Barney, Johnson & Co.
common stock
19.
Communications—Extra dividend of
2 Yi % and a final dividend of 5 % on the American depositary receipts
for ordinary registered stock, both payable April 25.
Madison Square Garden Corp.—Dividend on the no par
increased from 25c. a share to 60c. a share, payable May
$500,000 (Allen B.) Du Mont Laboratories, Inc.—Lehman Brothers
,and Hemphill, Noyes & Co., principal underwriters of $750,000
10-year convertible 5% notes are making public offering at
100 of that portion of the notes to which stockholders have
waived rights,
totaling $453,900.
The underwriters haye
been assigned $500,000 of the $750,000.
On April 24 Lehman Brothers offered $363,100 of the notes
and on April 25 Hemphill, Noyes & Co. offered $90,800.
Lehman Brothers are underwriters of $400,000 and Hemphill,
Noyes & Co. are underwriters of $100,000 of the notes.
According to the prospectus, Paramount Pictures, Inc.,
which has a 50% ownership in the company, on April 27
exercised options which it held to purchase 42,000 additional
shares
of
class
B
stock
common
and
New
.
to 2.15%, according to coupon
rate and date
new
Ltd.—Initial dividend of $1.75 a share on
the
$50. payable April 1.
Playing Card Co.—Extra dividend of 40c. a share on
the
6% preferred class A stock, par
United States
paySble May 1.
stock,
common
Vanadium Alloys Steel
stock,
payable
March
2,
June
1938, when 60c. a share was
This
stock.
compares
Weymouth Light
of
creased from 63c.
1,000,000 Louisville, Ky., grade crossing elimination bonds, due in
1965, awarded to Lazard Freres & Co. and B. J. Van Ingen &
Co., Inc., both of New York, in joint account, as 2s, at 100.73,
a basis of about 1.97%.
Re-offered to yield 1.90%.
CHANGES IN APRIL
April were largely of a favorable
list
divided into two sections,
Dividend declarations in
Syndicate (Minn.)—Dividend of 20c .a share on the common
stock and class A shares was paid April 5.
Previously quarterly divi¬
CHANGES
FAVORABLE
Abraham & Straus, Inc.—Dividend of 50 c. a share on the no par common
A dividend of 87 %c. was paid on Dec. 28, last,
American Meter Co.—'Dividend on the common stock increased from 50c.
share, payable June 15.
Belden Mfg. Co.—Dividend on the $10 par common
5c. a share to 10c. a share, payable May 15.
stock increased from
Bendix Aviation Corp.—Dividend resumed on the common stock by the
declaration of 25c. a share, payable June 1.
This represents the'first
distribution since Dec. 13. 1937, when a like amount was
Co.—Extra dividend of 25c.
a
made.
.share in addition to
a
regular quarterly dividend of like amount on the common stock, both
payable May 1.
Canadian Foreign Investment Corp., Ltd.—Dividend of 70c. a share on
the common stock, payable May 1, the first since July 1, 1938, when a
regular quarterly of 75c. a share was paid.
Chain Store Real Estate Trust—Dividend of 20c. a share on the common
1.
Chairs Corp.—Dividend on the no par common
a share to 15c. a share, payable May 1.
stock increased from 10c.
Chrysler Corp.—Dividend on the common stock increased from $1 a share
to $1.50 a share, payable June 12.
Alcohol, Ltd.—Dividend of 10c. a share on the common
payable May 15.
Last previous dividend paid on the common
1928 on the old no par shares.
Commercial
Curtis Publishing Co.—Dividend on the $7 cumulative preferred stock
increased from 25c. a share to 50c. a share, payable July 1.
Firemen's Insurance Co. (Newark, N. J.)—Dividend of 20c. a share on
15c.
a
share
Regular semi-annual dividend of
stock, payable May 15.
common
was
paid on Nov. 15, last.
Foundation Co. (Foreign)—-Initial dividend of $4 a share on the common
stock, payable May 10.
Manufacturing Co.—Dividend of 5c. a share on the common
stock, payable May 1.
A distribution of 10c. a share was made on
Aug. 10, 1937.
Halle Bros. Co.—Dividend of 20c. a
share
on
the common stock, payable
April 29, the first since April 30, 1938.
America—Dividend of 20c. a share on the class A and class B
stocks, payable May 1 and the first since Feb. 1, 1938, when
were paid.
Hat Corp. of
like amounts
Home Insurance Co.—Extra dividend of 10c. a share and a quarterly of
30c.
a
both payable May 1.
Previously
and regular quarterly dividends of 25c. a share were dis¬
share on the common stock,
extras of 15c.
tributed.
International
common
Holdings, Ltd.—Initial dividend of 50c. a share on the
was paid on April 17.
:
stock
(F. & R.) Lazarus & Co.—Dividend of 15c. a share on the no par common
stock, payable May 24.
This compares with 50c. a share paid on Dec.
27 last and 12J^c. a share paid on Oct. 25, July 25 and April 25, 1938.
stock decreased from
Northern Ontario Power Co., Ltd.—Dividend on the
reduced from 75c. a share to 60c. a share, payable April
common stock
25.
of 50c. a share on the
of $1.50 was made on
1938.
Price Bros. & Co.—No action taken on the matter of preferred dividends
for the first quarter.
Dividend on 628,430 shares of $100 par became
cumulative at the rate of 5H% from Jan. 1 last under the terms of the
Eastern Pipe Line Co.—Dividend
common stock payable May 4.
A distribution
Dec. 21 last and one of 75c. a share on July 21,
Panhandle
1937 reorganization.
Union Oil Co. of California—Dividend on the
from 30c. a share to 25c. a share, payable May
common
10.
Universal Consolidated Oil Co.—Dividend on the common
from $1 a share to 50c. a share, payable May 20.
COURSE
OF
Tlie month
THE
STOCK MARKET
of April opened
stock reduced
stock reduced
DURING APRIL, 1939
with the stock market
engaged
precipitate downward movement which got under way
at the time of Germany's seizure of the remnant of Czecho¬
slovakia in the middle of March.
The decline was sped on
its way in the first week of April by the occupation of
Albania by Italy, making the already tense situation in
Europe seemingly still more grave.
Stock prices reached
their nadir around the end of the first week of April and
the beginning of the second week, when it was a close
question whether Germany and Italy would not collide
with the alliance which Great Britain and France were
in
a
the aggression of the axis Powers.
'market was on tenterhooks in the first 11 days of
April, with Italian troops on the move into Albania and
the British and French fleets massed at strategic points
in the Mediterranean prepared for action.
Turnover in the stock market was during this period the
heaviest in
recent months as anxiety hung heavy over
world markets.
But at this point, when the outlook was so
deeply enshrouded with uncertainty, there came a mild
lifting of pressure on prices.
From the high of March 10
to the low of April 11 stock prices, as gauged by the index
of 50 issues compiled by the New York "Times," declined
on the average 22.72 points, or 21% of their value.
In the
next four days 8.03 points of this loss was regained, and
from then on to the end of the month prices fluctuated
within a very narrow range, with the index closing 0.82
of a point lower for the month as a whole.
This showing
compared with a loss of 11.07 points in March and with an
advance of 2.77 points in February.
For the first four
months of the year the stock average registered a decline
busily forming to meet
The
of 10.89 points.
With the flattening
out of price swings in the latter
half
trading activity dwindled to a low estate.
Turnover for the month came to 420,246,238 shares, but only
of
the
month,
25%
about
two
Gellman
common
distributed.
Corp.—Dividend on the common
share, payable May 1.
O'Day
25c. a share to 15c. a
shares was distributed in
the
share were
dends of 25c. a
Mode
,
namely, '"Favorable Changes" and "Unfavorable Changes,"
gives the more important of the changes:
stock,
stock reduced from 20c. a
share to
1,001,000 Trinidad, Colo.. 3M% callable refunding bonds, due serially
from 1940 to 1969, incl., purchased by Stern Bros. & Co. of
Kansas City, and associates.
Banking group re-offered a block
of $966,000 to yield from 1.50%
to 3.25%, according to
maturity.
stock, payable May
the payment of a
quarterly dividend
Investor
Halsey, Stuart & Co., Inc., New York, as 2Ms, at 100.179,
a basis of about 2.73%.
Re-offered to yield from 0.50% to
2.80%, according to maturity.
Electric
Oil Corp.—Dividend on the common
15c. a share, payable May 17.
Argo
common
stock in¬
CHANGES
Ltd.—No action with regard to
dividend on the common stock at this time.
A regular
of 25c. a share was paid on March 1 last.
exchange for tax paper.
Birtman
& Power Co.—Dividend on the common
a share to 75c. a share, payable April 28.
UNFAVORABLE
1,114,000 Hudson County, N. J., nurses' home bonds, due yearly from
1940 to 1959, incl., were awarded to a syndicate headed by
a
distributed.
12c. a share was paid April 11 on the
with seven cents paid on Sept. 22, last.
American Metal Co.,
exchange for its holdings of a similar amount of tax notes, while
the other $450,000 were placed in the city's sinking funds in
share to 75c.
Co.—Dividend of 25c. a share on the common
2.
This represents the first, declaration since
Victor Oil Co.—-Dividend of
1,200,000 Woonsocket, R. I., 2M% funding bonds, due from 1940 to
1959, incl., were issued by the city at par as follows: The First
National Bank of Boston accented a block of $750,000 in
a
paid
75c. was paid.
United Fuel Investments,
1,625,000 New Mexico
(State of) highway debentures, due semi¬
annually from 1951 to 1954, incl., purchased by Lazard Freres
& Co. of New York and associates as 2Ms and 2%s, at 100.088,
a basis of about 2.64%.
The 2J^s, due in 1951 and 1952, were
priced at 100.50 and par, respectively; the 2%s, due in later
years, were offered to yield 2.55%.
stock, payable April 25.
and 37Mc. previously.
was
$1 a share on the $3 cumulative preference
stock, payable April 28.
A distribution of 75c. a share was made on
Jan. 18, last, the first since April 1, 1938, when a regular quarterly of
priced to yield 3.85%.
following
_
United Corp.—Dividend of
3,299,000 Minneapolis, Minn., bonds were taken by a syndicate man¬
aged by Phelps, Fenn & Co., Inc., New York, as follows: $2,799,000 public relief, water, improvement and work relief bonds,
due from 1940 to 1954, incl., sold as 2.10s, at 100.03, a basis
of about 2.09%; a $500,000 refunding issue, due from 1940 to
1949, incl., was sold as 2.10s, at 100.375, a basis of about
2.09%.
The
•
Shippers Car Lines Corp.—Initial dividend of $1.25 a share
April 1 on the preferred stock to holders of record March 28.
Mich., non-callable series F refunding bonds were
sold to an account headed by the First National Bank of New
York on a bid of 100.02 for $3,623,000 4s, due from 1941 to
1960, incl., and $376,000 3Ms, due in 1961 and 1962, the net
interest cost to the city being about 3.95%.
The 4s were
re-offered to yield from 2.25% to 3.90%, and the 3Ms were
nature.
stock increased
Republic Natural Gas Co.—-Initial dividend of 20c. a share on the new
$2 par stock now outstanding, payable April 25.
Company recently
exchanged its old $1 par stock for new $2 par shares at the rate of one
new share for two old shares.
Dividends of 10c. a share were paid on
the old stock on Oct. 15 and on May 5, 1938.
3,999,000 Detroit,
DIVIDEND
the common stock, payable
paid on Dec. 23 last, and 50c. on Nov. 1,
Outboard Marine & Mfg. Co.—Dividend on the common
from 30c. a share to 40c. a share, payable May 10.
simultaneously made
18,156,681 Oklahoma (State of) funding bonds, due from 1940 to 1954,
incl., were issued as 2s and 2J^s, at a price of par, or a net
interest cost to the State of about 2.07%.
Investment bankers
were able to bid for only $6,011,681 of the total issue, as holders
of $12,145,000 of notes involved in the refinancing had agreed
prior to opening of bids to exchange the temporary debt for
bonds on the basis of the terms on which the bonds available
for public sale were taken by the highest bidders.
The $6,011,681 bonds thus offered were awarded to a group headed
by the Chase National Bank of New York, the provisions of
the bid being as previously mentioned above.
The total con¬
sisted of $2,689,000 2J4s, due from 1940 to 1948, incl., and
$3,322,681 2s, maturing from 1949 to 1954, incl.
The obliga¬
tions were re-offered for public subscription at prices to yield
0.40%
maturity.
share on the common
Previously a dividend of five cents was paid on
England Fund—Dividend of seven cents a
stock, payable May 1.
Feb.1,1939.
May 1.
This compares with $1
Aug. 1 and May 2, 1938.
$20,000,000 New York (State of) institution and grade crossing elimina¬
tion bonds, due serially from 1940 to 1979, incl., awarded to
the Chase National Bank of New York and associates as 1
at a price of 100.17, a basis of about 1.73%.
Re-offered to
yield from 0.2Q% to 1.85%, according to maturity.
from
Marine
New Process Co.—Dividend^ 50c. a share on
FINANCING
MUNICIPAL
International
Marconi
loans'aggregating $108,000.
*
13
MONTHLY EE VIEW
MAY, 1939]
weeks.
of this volume was contributed by the
Share turnover in March amounted to
last
24,-,
563,174 shares, and the total for April, 1938, was 17,119,104
shares.
Volume of dealings on April 21 was 391,700 shares,
of the following
154,900 shares, a new low, with the
exception of the figure for last June 18, in 20 years.
The
stock groups displaying the weakest resistance to the forces
making for the decline in prices were the manufacturing
a
new
low for 10 months, and the volume
day—a Saturday—was
and
steel
issues.
/
with the turn¬
over
for the month in the bond department of the New
York Stock Exchange amounting to only $122,804,000 par
Dulness
likewise
afflicted
bond
trading,
Bond dealings
month, totaled
value, the lowest figure for any day
value, a new low for any April for 20 years.
on
April 29, the last trading session of the
only
$1,691,000 par
u
MONTHLY REVIEW
since
1918.
October,
New
The
"Times"
York
index
of
bond
loss.
earlier
the
United
States
Government
bonds
were
prices, comprising representative railroad, industrial
and utility issues, registered a decline of 0.95 of a point
firm for the most part,
in
In the following table we show, as usual, the fluctuations
for the month in the different issues of United States Gov¬
April, against
closed
the
at
tions
fall of 2.33 points in March. The index
lowest level since last September.
a
ernment
The
prolonged and undiminishing tension in European
affairs unquestionably dampened interest in security trad¬
ing.
The disclosure in the third week of the month that
Administration officials were conferring in Washington on
the various emergency measures
effect for
event of
in
war
hostilities
in
markets
in
the
Europe lent vividness to the possibility of
Aside from the Albanian invasion
Europe.
by
Italy, the activities of the Powers were confined to
diplomatic maneuvers, of which there were many.
The
most important were the dispatch by President Roosevelt
late on April 14 of an appeal to Chancellor Hitler and
Premier Mussolini, asking them for pledges of peace for a
period of 10 and preferably 25 years; the demand by the
British Prime Minister, Neville Chamberlain, in the House
of Commons, on April 26, of authority to establish a con¬
script army, and the Reichstag address by Chancellor Adolf
Hitler on April 28 in which he responded to President
Roosevelt's peace appeal.
The feverish diplomatic activity
served to enjoin caution on the securities markets.
United States in
fled to the
Munich
the
in
the
crisis
form
employment
seeking
Capital
to that of
but this capital piled up here
deposits and gold, with little of it
in the stock and bond markets.
omnipresent possibility that
operated
volume like only
last year,
bank
of
a
war
if
the
underwriters
of
But, however obvious
wis
and the American
not the whole
the
of
story.
March peak
need
to
proceed
markets, it
was
American
on
Each passing week made it
more
was
clear
the
of 56.1%, automobile production failed to
over the March rate, and the strike
usual
gain
caused
mining to be reduced to about one-fourth of the previ¬
Bituminous
rate.
ous
output
in
the
first
week
of
April
averaged only 310,000 tons daily, compared with 1,192,000
tons in
the
preceding week.
Oar loadings immediately
reflected the loss of coal traffic,
of
week
the
April falling to 535,470
preceding
week,
decline
with loadings in the first
cars
from
of
604,241 cars in
The coal strike
11.4%.
adversely affected steel operations, and was about to
bring curtailment in other lines.
Whereas the industrial
a
also
production
index
of
the
Federal
Reserve
Board
was
As to the fluctuations in individual
stocks, United States
Steel was at its highest April 3 at
53% and at its lowest
April 11 at 44%, with the close April 29 at 45%.
Steel
preferred
was
at its highest April 3 at 114 and at its lowest
April 19 at 107%, with the close April 29 at 107%.
Tel.
& Tel.
the
close
rose
April
from
29
148 April
at
157%.
10 to 159%
General
Amer¬
April 27,
Electric
fell
from 37
April 3 to 31 April 11, with the close April 29 at 34.
Chemical & Dye dropped from 166 April 1 to 151%
10, with the close April 29 at 157%.
Westingliouse
Allied
April
Elec.
&
lowest
Mfg.
was
at
its
April 11 at 82%,
highest April 3 at
with
the
97 and at its
close
April 30 at 88%.
Consolidated Edison Co. of N. Y. fell from 31% April 3
to 27 April 11, with the close
April 29 at 29%.
In the
railroad list, New York Central was at its
highest April 3
at 16% and at its lowest
April 8 at 12%, with the close
April 29 at 14.
Delaware & Hudson fell from 17% April 3
to 12% April 11, with the close
April 29 at 15.
Union
Pacific dropped from 94% April 3 to
81% April 11, with
the the close April 29 at 89%.
Southern Pacific was at
its highest April 3 at 14% and at its lowest
April 8 at 10%,
with
Treasury 2 Ms
Treasury 2Ms
Treasury 2 Ms
Treasury 2M8
Treasury 2 Ms
-
Treasury 2Ms
Treasury 2Ms
Treasury 2 Ms
110.28
111.4
109.15
115 .3
120.19
26
3
115.3*
Apr. 27
104 .25 Apr.
106 .21 Apr.
106.11 Apr.
110.19 Apr.
104.11
6
110 .22 Apr.
107 3
110.13 Apr.
110.22 Apr.
110 23 Apr.
110.16
111
111.1
110.13 Apr.
110.27 Apr.
111 .18 Apr.
111 .23 Apr.
109.5
Apr.
106.27
3
Apr.
Apr.
111.15
26
110 .18 Apr.
3
Apr.
110 ,7
108.12 Apr.
107.12 Apr.
Apr.
29
110.6
107 .24 Apr.
109 .2
Apr.
106.16 Apr.
108.26
107.24
108 .9
Apr.
29
28
28
107 .9
Apr.
28
107~.8~
109.1
106.14
106.4
105.18
105.12 Apr.
104.17 Apr.
106 .13 Apr.
105 .24 Apr.
29
28
106.13
104.11 Apr.
107.12 Apr.
105 .19 Apr.
28
105.14
108 .4
Apr.
27
106.18 Apr.
104.10 Apr.
107 .10 Apr.
105 .19 Apr.
27
28
105.10
104.11 Apr.
103.18 Apr.
105 .15 Apr.
104 .12 Apr.
29
105.14
108.23 Apr.
109.2
104.22
104.22
..1949-1953
1950-1952
,.1947
-
.
110
.....
Treasury 2s
Ap
Sale
120 .20 Apr.
115 .19 Apr.
106.27 Apr.
110.25
1956-1959
1958-1963
1960-1966
1945
1948
Treasury 2 Ms
Treasury 2 Ms
115
106.21
104.18
104.23
103.31
Apr.
28
Federal Farm Mtge. Corp.—
3 MS
1944-1964
'.
3s
1944-1949
3s
2MB
108.11
1942-1947
1942-1947
Home Owners' Loan Corp.—
3s series A
1944-1952
2 Ms series B
109.2
9
29
5
105.21 Apr.
Apr.
106.10 Apr.
105.21 Apr.
Apr.
108.19 Apr.
106.23 Apr.
108
26
108.19
107.28 Apr.
101.19 Apr.
108.13 Apr.
28
108.11
101.27
101.31 Apr.
17
101.21
104.27
104.19 Apr.
104.31 Apr.
28
108.5
1939-1949
1942-1944
2Mb series G
Railroad and Industrial
Apr. 1
Opening
Bonds
Price
Alleghany Corp coll trust 5s.1944
76M
Amer & Foreign Power 5s—2030
52 M
Atch Top & S Fe gen 4s
1995
Bost & Maine 1st 5s ser A-C.1967
107M
32 M
1950
1992
Brooklyn Union Elev 5s
Chesapeake & Ohio 4 Ms
close April 29 at 12%.
Baltimore & Ohio fell
6% April 3 to 4% April 10, with the close April 29
at 5%.
Chesapeake & Ohio moved down from 33% April 3
to 27 April 11, with the close
April 29 at 31%.
Southern
Railway was at its highest April 3 at 16% and at its
lowest April 11 at
11%, with the close April 29 at 14.
68
77
100 M
10
98
5
3
3
122M
101M
53 M
Apr.
7
7M Apr.
74M Apr.
43
Apr.
53
98
93
Apr.
98M Apr.
62
56
Apr.
65
8
Apr.
10M Apr.
42
M Apr.
48 M
Apr.
71
Apr.
77 M
Apr.
75~~
39
Apr.
51
Apr.
43 M
9M
..1955
New York Central 3Ms
77 M
1946
N YC&St L4Msseries C..1978
1963
6M Apr.
51M
B.1947
Kan City Sou ref & impt 5s..1950
Mo Kan Tex cum adj 5s
1967
New York Steam 3Ms.
30
3
81
1963
Internat Paper 5s ser A &
Morris & Essex 5s
10
101M Apr. 29
3
10M Apr.
Apr.
111 Cent St L & N O 5e
3
3
123M Apr.
8M Apr.
Apr.
Columbia Gas & El 5s.May 1952
Apr.
32 M Apr.
86 M Apr.
Apr.
48
70 M
53 M
107M
3
108 M Apr.
81M Apr.
7M
Apr.
56 M
51M Apr.
105M Apr.
27 M Apr.
52 M
Price
Highest
Apr.
Chic Milw St P & Pac 5s A.. 1975
Erie ref & impt 5s ol 1927—1967
Great Northern gen 4 Ms
1977
Apr. 29
Closing
Lowest
120
48 M
104M
102 M
82
Apr.
45
Apr.
94M
Apr.
~9M
104M Apr.
Apr.
..1997
80
74M Apr.
81
Pennsylvania RR deb 4Ms.. 1970
Conv deb 3 Ms
1952
84
79
Apr.
84
81
74 M
Apr.
Northern Pacific 4s
S'western Bell Telep 3s
1968
106M
Warner Bros Pictures 6s
1939
101
1952
1st 4s
84 M
Apr. 1
Opening
Foreign Bonds
77
Argentine external 4Mb
1971
Australia 5s of 1925
1955
Belgium (Kingdom) 6 Ms
Brisbane (City) 5s
1949
107
99
103 M
87
108M Apr.
.1945
105M
1941
1949
1954
106
105
New South Wales (State) 5s.
1957
98
Norway 4s.
1963
98 M
Queensland (State) ext 7s
1941
103M
Rome (City) external 6Ms.. 1952
51 H
6s
French 7Ms stamped
German (Rep) 7s stamped
Japanese Govt 6Ms__
1955
Sydney 5 Ms
VOLUME
OF
Month of April
Stock sales—No. of shares
Bond sales
(par value)—
Railroad and miscell
State, munic. & foreign
22 M
75 M
110M Apr.
101M Apr.
ON
1939
20,246,238
S
93,396,000
21,949,000
100
5
109"
1
14
95M
3
Apr.
3
20 M
82 M Apr.
6
79 M
Apr.
99
Apr.
4
Apr.
99
Apr.
3
23 H
18 M Apr.
75M Apr.
94 M
94
102M Apr.
43M Apr.
THE
Apr.
95M
25
105M Apr. 27
106
Apr,
1
Apr.
94
100
BUSINESS
Price
Apr.
105 M Apr.
94
Apr.
100M Apr.
93
Apr.
105M Apr.
Finland
Apr. 29
28
99 M Apr.
3
Apr.
98 H
5s
;
78 M
Highest
100M Apr.
89
1944
(Republic)
Denmark 6s
100*Mi
Closing
Lowest
iio"
1952
Cuba
1
3
Range During April, 1939
1942
Canada (Dominion) 5e
Apr.
101M Apr.
84 M Apr.
Apr.
83M Apr.
95M Apr.
1957
74M
82M
79 M
Apr.
M Apr.
83M Apr.
105M Apr.
100 M Apr.
Price
Apr.
1938
17,119,104
$
97 M
103M
103M Apr. 25
52 M Apr.
3
100
Apr.
1
STOCK
EXCHANGE
1937
34,606,839
1936
39,609,538
$
S
102,133,000
204,127,000
194,970,000
28,669,000
22,938,000
62,070,000
18,154,000
294,866,000
236,062,000
193,872,545
218,712,223
U. S. Government
7,459,000
18,750,000
18,832,000
Total bond sales
122,804.000
139,715,000
the
from
Range During April, 1939
C C C & St L 4 Ms series E_. .1977
February to March at 98, it seemed certain
April figure would be lower.
that the
with
Treasury 2 Ms
Highest
104.13 Apr.
104.11 Apr.
Western Maryland
un¬
changed from
ican
Treasury 3s
busi¬
plain that this
bituminous coal miners in the Appalachian area
coal
Treasury 3s
The
that the spring rise in business fell under seasonal
expecta¬
tions.
Steel production fell to 48.6% of capacity from
show
1946-1956
1940-1943
1941-1943
1943-1947
1941
1943-1945
1944-1946
1946-1949
1949-1952
1946-1948
1951-1955
1955-1900
1945-1947
..1948-1951
1951-1954
Treasury 3Ms
Lowest
119.27 Apr.
1944-1954
Treasury 4s
Treasury 3Ms..
Treasury 3 Ms
Treasury 3 Ms
Treasury 3Ms
Treasury 3M8-Treasury 3Ms
Treasury 3Ms
Treasury 3 Ms
the paralyzing influence which
continuing European crisis exerted
ness
1947-1952
Treasury 4Ms
Apr. 29
Last
Sale
*
the
Range During April, 1939
First
should come.
war
the
Apr. 1
to
relieving
a considerable number, likewise, of
foreign government bond prices:
Government Bonds
would break out in Europe
postpone certain offerings of new securities,
and the practice became increasingly common of
including
in underwriting contracts for future issues of securities a
clause
obligations and
domestic corporate and
high level.
which they would put into
securities markets and other
the
around the year's
with occasional fractional fluctua¬
Jan. 1 to April 30—
Stock sales—No. of shares
Bond sales
(par value)—
Railroad and miscell
State, munic. & foreign
83,865,085
S
78,792,899
$
$
■8
461,517,000
453,525,000
93,604,000
87,801,000
967,580,000 1,128,859,000
145,738,000
123,662,000
61,324,000
232,488,000
U. S. Government
31,800,000
Total bond sales
586,921,000
114,891,000
602,650,000 1.345,806,000 1,367,412,000
Recessions in the bond market,
begun after the middle of
March,
carried
into April, and medium- and lowerfollowing the trend of stock prices, per¬
sisted in their downward course
early in the month.
Bonds
in this classification, rated Baa
according to Moody's In¬
vestors
Service, averaged
declines of 3%
points
and,
grade
were
VOLUME OF BUSINESS ON THE CURB EXCHANGE
securities,
Month of April
Stock sales—No. of shares
Bond sales
(par value)—
Domestic
1939
3,497,684
$
1938
2,903,850
$
1937
8,703,165
1936
10,134,440
S
$
29,679,000
25,414,000
40,582,000
59,954,000
334,000
510,000
1,984,000
1,489.000
together with losses sustained in March, represented a drop
of 6% points from their high level for the latter month.
Foreign government
corporate
713,000
515,000
703,000
1,049,000
Some improvement during the month in Baa
ratings scaled
down to a degree this large loss, but the final
Total bond sales
30,726,000
26,439,000
43,233,000
62,479,000
figure still
Among corporate obligations
of high-grade the downward sweep of values was not near
so
pronounced as those of lesser grade, declining on the
remained
average
a
%
formidable
point
one.
the fore part
quent recovery of about % of
a
of the month, with subse¬
point, fractionally offsetting
Foreign
Jan. 1 to April 30—
Stock sales—No. of shares
Bond sales
(par value)—
Domestic
Foreign government
Foreign corporate
Total bond sales
15,157,889
$
14,426f;901
$
160,655,000
101,902,000
1,822,000
56,616,796
$
64,900,177
■
$
359,041,000
7,318,000
2,356,000
2,536,000
2,391,000
184,960,000
5,968,000
5,286,000
164,833,000
106,829,000
196,214,000
370,873,000
4,514,000
MONTHLY REVIEW
MAY, 1939]
THE MONEY MARKET DURING
APRIL
of gold
and another sharp rise in excess member bank reserves
were the
salient features of the money market during the
past month.
Largely owing to the continued anxiety over
European political developments, the flight of capital to
in the westward movement
A further acceleration
proportions, representing,
also operations by
central banking institutions endeavoring to move part of
their reserves outside of the area of i>ossible complications.
A significant development during the month was evidence
of a rapidly growing eagerness on the part of foreigners
to acquire dollar currency, partly for hoarding abroad and
in part for safekeeping in this country.
Accentuated by
the Treasury's drawing down of its large balances previ¬
ously accumulated in the Reserve banks, the enormous
influx of gold resulted in a progressive rise of excess mem¬
ber bank reserves carrying their figure to a new high of
$4,120,000,000 April 26.
Although commercial borrowings
disclosed a further moderate increase, the general demanu
for bank credit remained disappointingly
small, causing
the banks, as heretofore, to look to Government securities
as their principal field for investment.
Treasury financing
was restricted to the usual four weekly bill issues of $100,this
as
assumed
country
enormous
not only private transfers but
it did,
Gold imports
$585,100,000, of
which
sum
$371,400,000 originated from England, $84,600,000 from Belgium, $55,500,000 from Switzerland, $44,300,000 from Holland, $7,000,000 from Canada, $5,600,000
000,000 each,
similar maturities.
to replace
during the month reached the huge total of
from
from India, $4,500,000 from Argen¬
Japan, $4,600,000
Australia.
Although releases
$115,000,000, the total holdings
of earmarked gold rose substantially from $650,000,000 at
the end of March to $770,000,000 at the close of April.
The net increase in the gold stock of the country amounted
tina,
$4,200,000
and
from
from earmarks amounted to
approximately $530,000,000, carrying the country's hold¬
a new peak of $15,790,000,000.
Discount holdings
of the 12 Reserve banks decreased from $3,322,000 March 29
to $3,038,000 April 26, while bills bought in the open market
again stood virtually unchanged at the negligible figure of
$562,000 April 26, compared with $561,000 March 29.
Total
member
bank reserves rose steadily
from $9,124,860,000
March 29 to $9,902,809,000 April 26.
Average rates on 91day Treasury bills, after recovering from an early low of
0.016% to $.025%, subsequently again receded to the former
level, while average yields on three- to five-year Treasury
to
ings to
declined
notes
term
0.50% to 0.48%,
from
Treasury bonds from 2.31%
York
Stock
Exchange
and those on longer-
2.26%.
to
On the New
remained un¬
the
call
loan
rate
THE
NEW
YORK
STOCK
changed at 1%.
CALL
LOAN
RATES
Low
ON
High
Low
Renewal
EXCHANGE
Renewal
High
Apr.
1...
Apr.
2...
Apr.
17..
1
1
1
Apr.
3...
1
1
1
Apr.
18...
1
1
1
Apr.
4...
1
1
1
Apr.
19..
1
1
1
Apr.
5
1
1
1
Apr.
20..
1
Apr.
6...
1
1
1
Apr.
21..
1
Apr.
7...
Holiday
Apr.
Apr.
8...
Saturday
Apr.
22..
23..
24
25..
26..
27..
Apr.
Saturday
Sunday
16.
Sunday
1
1
1
1
prevailing rate for average grade prime four- to six-month
paper was again quoted at %% to %%, although the lower
rate of Vi°/o was established in the majority of transac¬
tions,
Under date of April 13, the Federal Reserve Bank
of New York announced that returns received from com¬
$191,200,000 of open
outstanding on March 31, com¬
pared with $195,300,000 at the end of February and $296,600,000 on March 31, 1938.
commercial
market
1
Apr.
10...
1
1
1
Apr.
Apr.
11...
1
1
1
Apr.
Apr.
12...
1
1
1
Apr.
Apr.
13...
1
1
1
Apr. 28..
Apr.
14...
1
1
1
Apr.
29..
'
15...
Apr.
30._
1@1
Apr. 29
Call loans on Stock Exchange:
Range for week (mixed & ind.
collat.).
•
1
Week's aver, mixed & Indus, collat.).
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
X@X
H@X
x@h
x@x
X@X
x@%
IX
IX
IX
IX
IX
IX
IX
IX
IX
X@X
X @ X
.....
-
Four months
....
Five months
'
IX
IX
Thirty days
Ninety days
1
1
'
'IX
Sixty days
1@1
1@1
1
Time loans (mixed & indus. collateral):
—
Six months,
■
Commercial paper:
Double and single names:
Prime 4 to 6 months.
*
Good 4 to 6 months
displayed, the same char¬
acteristics as heretofore, namely, entirely inadequate sup¬
plies in the face of active banking investment demand.
Outstanding acceptances, according to the monthly survey
of the Acceptance Analysis Unit of the Federal Reserve
Bank of New York, published April 14, totaled $245,016,675
compared
with
$248,095,184
Feb. 28 and $292,742^315
March 31,
1938.
-Domestic warehouse credits .decreased
from $38,155,586 Feb. 28 to $33,643,610 March 31, while
import bills increased slightly from $86,849,766 to $87,109,568, export bills from $57,331,836 to $57,936,223, and
bills based on goods stored in or shipped between foreign
countries from $54,272,103 to $55,714,875.
Bills held by
accepting banks aggregated $190,557,882, of which sum
$116,777,681 were own bills and $73,780,201 were bills of
others.
Rates for bankers' acceptances continued to be
quoted at %% bid and 7/16% asked for 30-day, 60-day and
90-day bills, at 9/16% bid and y2% asked for 120-day bills,
and at %% bid and 9/16% asked for bills running 150 and
180 days.
The New York Federal Reserve Bank, in its
"Monthly Review," discussed conditions in the market for
Trading in bankers" acceptances
bankers'
acceptances
as
follows:
April,
and bankers to
release for sale in the market any appreciable amount of
bankers' acceptances.
As for some time past, accepting
banks preferred to release bills only to institutions from
which bills in turn might be acquired.
No change occurred
in dealers' quoted rates.
The volume of bankers' accept¬
ances outstanding at the end
of March showed a further
small decrease, usual at this time of year, due chiefly to a
decline in domestic' warehouse credits.
Declines in this
class of acceptances and in export bills accounted for most
of the reduction of $48,000,000 from a year ago in the total
market
bill
"The
to be inactive during
continued
reflecting unwillingness of accepting banks
of bills outstanding."
PRIME
Sunday
1@1
Apr, 22
Apr. 15
ACCEPTANCES
BANKERS*
Saturday
Apr.
YORK
Week Ended-
1
Apr.
MONEY AT NEW
Apr. 8
Sunday
1
9-_:
paper
RATES FOR
volume
Saturday
showed a total of
mercial paper dealers
Sunday
Apr.
Saturday
__
1
1
1
1
1
1
I
1
1
1
1
1
Call Loans
Feb.
180 Days
150 Days
90 Days
120 Days
30 Days
60 Days
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid <«• Ask Bid & Ask
Secured by
Saturday
1
Sunday
2
Timo loan rates on
security collateral showed no change
from the long-established nominal levels of 1%% for 90-day
3....
loans and
6
new
loans,
the
to
lMs% for loans running 180 days.
in
dulness
trading
security
furnished
and transactions, as
renewal
DAILY
of
older
RECORD
little
heretofore,
The extreme
for
incentive
were
confined
LOAN
4
Xaht
XaXt
Xa7 ie
-
-
X
-r
8--
60 Days
Xa7n
9i taX
Xa9it
Xa9u
Xa716
Xa7 is
Xa716
9i taX
X a9u
Xa'n
Xo7 ie
Xa7 is
Xa7n
•i eaX
Xa9n
Xa716
Xa7n
Xa716
Saturday
9ieaX
Xa9ie
Xa9n
Xa9it
Xa9\i
Xa9 ii
Xa9n
-
-
-
•'
-
-
-
Xa716
15
5 Months
Xa7it
9i 8aX
Xa71«
Ha'n
9i taX
Xa7it
htaX
Xa7 ie
Xa7 ie
Xaht
Xa7i»
»u>aX
Xa'is
Xa9n
21
Xa7n
Xa7n
Xa716
9ieaX
Xa'is
Xa9it
Xa7 is
»U ax
Xa7 ie
9ieaX
9i eaX
Xa716
Xa7 ie
9i6 aX
Xa7
Xa716
"is aX
Xa9 is
Xa9ic
Xa9n
Xa9i6
Xsd9l6
Xa9\i
Xa9n
Xa7 is
-
-
-
Xa7\t
Xu7n
-
Apr.
3...
IH
IX
IX
IX
IX
IX
Apr.
4...
IX
IX
IX
IX
IX
IX
22
Apr.
5...
1H
IX
IX
IX
IX
IX
23
Apr.
6...
1X
IX
IX
IX
IX
IX
24
Xa7 ie
Xa71«
Apr.
7...
Hon day
25
Xahi
Xa7 is
Apr.
8...
Satur day
26
Xa'it
Xa716
Apr.
9
Xa" i«
Xa7it
'
19
Sun day
IX
IX
Apr. 13
IX
Apr. 14...
IX
Xa9 it
Sunday
«.
-
~
-
-
1
-
27
IX
IX
IX
IX
29
IX
30
Sunday
IX
IX
IX
IX
IX
IX
IX
IX
Xa9 la
Xa9is
Saturday
IX
IX
IX
IX
IX
IX
Apr. 16...
28
-
-
OF
IX
is
THE FEDERAL
BROKERS'
IX
IX
'
RETURNS
Sun day
IX
-
Xa9it
IX
Satur day
IX
Xa9\%
Saturday
IX
Apr. 15...
Apr. 17...
Xa9i»
Xa7 ie
-
Sun day
IX
Xa9it
Xa7n
17
2...
IX
>
20
6 Months
Apr.
Apr. 12...
<
Sunday
18
Apr. 11
Xa9n
Xa7n
12
RATES
4 Months
IX
9i taX
Xa9it
Xa7n
-
Satur day
IX
Xa»it
Xa7i6
-
-
1...
IX
%a9is
Xaht
•
Apr.
Apr. 10...
Xa'ii
9i6 aX
11
Mixed Collateral
90 Days
Xa9 it
Xa91«
Sunday
9
16....
30 Days
9is aX
9i iaX
Saturday
—
14
on
%a9u
9i6 aX
Holiday
7
13
Rates
Xa7it
Xa7\t
...
.
Xa7ie
Xa718
Xa7i6
5
Xd7it
Xa716
Xa7 is
10
accommodations.
OF TIME
7it
•
-
IX
With capital
Apr. 18
IX
IX
IX
IX
IX
IX
Apr. 19
IX
IX
IX
IX
since
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Apr. 24...
IX
IX
IX
IX
IX
IX
Apr. 25..
IX
IX
IX
IX
Apr. 26.
IX
IX
IX
IX
IX
IX
Apr. 27...
IX
IX
IX
IX
ix.
Apr. 28...
IX
IX
IX
IX
IX
RESERVE BANKS-
NEW
YORK
CITY
arriving from Europe in the largest volume
bank
Apr. 21...
IX
IX
IX
IX
Apr. 20--:.
LOANS IN
Satur day
Apr. 22...
Sun day
Apr. 23...
..
S'lTV
Apr. 30.
Munich crisis of last
September, excess reserves,
affecting the
banking position in
it did to aggravate the glut
to
impose more extreme pressure on the
their
!n v
surplus
reserves,
and
to
April, serving
of idle funds in the banks,
as
increase
banks to employ
substantially the
circulation of currency.
Commercial
mand,
influences
IX
IX
IX
IX
Satur day
Apr. 29...
the
deposits and the monetary gold stock of the United
States were driven upward in April to the highest levels
on
record.
The war scare in Europe dwarfed all other
paper
continued
in
active
investment
whereas available offerings remained limited.
In
de¬
The
of
the four weeks from
gold
from
March 29 to April 26 the
Europe accounted for
an
inflow
increase of $554,-
16
MONTHLY EEYIEW
000,000 in this country's gold stock to
714,000,000.
The
in
the
tock
gold
period was $136,000,000.
In the week ended
$175,000,000 was added to the gold stock, the
increase in any week since September.
In these
19,
April
largest
four weeks the
Treasury deposited no less than $606,998,000
gold certificates with the Federal Reserve
banks.
spite of these large gold certificate deposits, exceeding
by $53,000,000 the additions to the gold stock, the Treas¬
ury's balance in the Reserve banks decreased $'288,477,000
to a total of $912,910,000.
Out of the $842,000,000 of funds accruing to the member
banks from the increase in the
member
gold stock and the disburse¬
Treasury, $777,919,000 net was added to actual
bank
reserves,
causing these
reserves
to
rise
to
a
high level at $9,902,908,000.
new
As the Treasury disburse¬
capital inflow from Europe made for an
increase in bank deposits, however, required reserves of the
ments
and
member
be
to
of
the
banks
increased
$178,000,000,
added to the volume of
surplus
bank
One
of
the
leaving $600,000,000
to
$4,120,000,000
United
the
was
States paper currency for hoarding
abroad.
Normally in April, following the passing
of the Easter holidays, currency circulation declines.
But
in April of this year currency not
only increased more than
purposes
in the pre-Easter period but failed to decline on bal¬
in the succeeding three weeks.
For the four weeks
usual
ance
to
April 26 the volume of currency in circulation increased
$95,000,000
to
total
of $6,860,000,000, a new high for
Federal Reserve notes in actual circula¬
a
this time of year.
tion expanded
the fact
that
$88,026,000 to a total of $4,433,389,000. From
$69,595,000 of this increased demand for Fed¬
eral Reserve notes
trict it
was
was
into
ing of
dollar currency
the
to
on
the other.
in
currency
at
were
a
new
New
in
York dis¬
calling
were
the
were
more,
York
With
premium quoted
shipments of currency
Europe,
high, and
a
incomplete
returns
on
Ameri¬
in March
for
April,
according to Federal Reserve" officials, indicated that still
new high for the
shipments would be established.
another
Federal
total
of
Reserve
credit
in
use
expanded $2,000,000
to
a
$2,580,000,000.
Bills discounted for member banks
$284,000.
The Government securities portfolio
due
Financial
as
of the
Reserve banks
as
was
unchanged both
as
to
to distribution of maturities.
total
hold¬
Non-member
deposits and other Federal Reserve accounts showed a rise
of $10,000,000, owing
primarily to the $15,330,000 decline
in foreign central bank
deposits in the Reserve banks and
the
were
the
of
to
cause
these
a
banks.
rise
of
These
Treasury
$441,000,000 in
same
influences
mainly responsible for the increase of $293,000,000 in
to
amounts
$1,358,000,000,
investments
but
once
of the New
again the rise
than loan activity.
investments
were
Loans
to
in
or
York
was
excess
20%.
banks increased
Loans and
were
$164,000,000,
an
declining $87,000,000.
upturn
of
$251,000,000.
ished
declined
$15,000,000
and
spectively.
$10,000,000,
re¬
weekly reporting banks in 101 cities
experienced an
increase of $66,000,000 in total loans and
investments in
four
weeks from March 22 to
April 19, with loans off
$85,000,000 and investments up $151,000,000.
Loans to com¬
merce, industry and agriculture increased
$53,000,000, but
loans to brokers and dealers
dropped $104,000,000.
Treas¬
ury
bill holdings declined $77,000,000 and
Governmentguaranteed issues were off $6,000,000, but
Treasury notes
increased
securities
to
$16,000,000, Treasury bonds $96,000,000, and other
$122,000,000.
Demand deposits rose
$643,000,000
high at $16,619,000,000.
Loans of reporting New York
City banks to brokers and
a
new
dealers
in
securities—the so-called
brokers' loans—declined
$64,000,000 to a total of $547,000,000 in the four weeks from
March 29 to April 26.
Street loans as compiled by the
New York Stock Exchange decreased
$107,412,496 during
April to .$547,443,175 April 29 from $654,855,671 March 31
A
I year
16
flight
the dollar was in
to New York of
In the second half of April the flow
in the middle of April
Official figures pub¬
showed that
of the end of
as
The outward
been
since
March
16
to
as
renewed
cause
British
financial authorities.
The
reached such proportions as to cause a
the
to
had
ment
moyement of funds from Great Britain had
intensified
so
move¬
severe
tightening of money rates in Lombard Street and was re¬
in the deposits on the London clear¬
flected in a sharp drop
ing banks.
of liquid funds and the curtailment of loan¬
The scarcity
funds
able
British
the
in
in the marked decline in
The
of the
extent
of
stocks
States
additional $2,779,000,000 had
At
the
markets
New
to
August,
since
United
the
transfers
gold
by the fact that
cated
industrial
shown
was
British Government issues.
1938,
reached
York
is
indi¬
the
when
gold
$13,000,000,000
an
arrived by April 2S.
of the gilt-edge market in January, 1935,
long-term bonds were selling on about
a 2.90%
basis.
Toward the end of April, 1939, their yield
had risen to 3.75%.
Total
House
peak
Government
British
for
deposits
average
showed
banks
the
almost
an
11
London
Clearing
steady decline since July,
1938, in two distinct waves of withdrawals.
Deposits fell
£2,309,000,000 in July to £2,249,000,000 in November,
from
and between December and the end of March dropped from
£2,254,000.000 to £2,152,000,000, in contrast with the record
£2,339,000,000
high
of
little
more
declined
than
one
reached
£177,000,000,
by
The
January,
1938.
a
at
April.
supply of short-term bills in the London
the
In
$828,000,000
approximately
or
of exchange current in
rates
in
London bank deposits have thus
year
money
mar¬
ket
in
Bill
portfolios of the clearing banks dwindled to the lowest
ended
year
31
March
was
materially reduced.
volume in many
years.
At the end of March the combined
portfolio averaged only £190,000,000, compared with £305,000,000 in August, 1938.
The
of
scarcity
of bills, the inactivity and uncertainty of
security market, together with the rising yield
Government
securities, caused London
stock
brokers
in
large syndicate to apply for Treasury bills
in the weekly allotment.
Many of the discount and accept¬
ing houses, it was shown in April, had for a long time been
a
obliged to hold
volume
of
The
Government obligations due to the limited
both
home
tightness
of
authorities to stress
at
home.
believed
ization
and
caused
the
disclosed, but it
March 16
since
Fund
trade.
British banking
necessity of keeping British funds
the
No figures were
that
international
money
the
generally
was
British
Exchange Equal¬
again pressed owing to the loss of gold.
was
The Chancellor of the Exchequer took the significant step
toward
not
to
the
A
of
April of appealing to private investors
at present by buying foreign securi¬
to
facilitate
to
was
the
New
to prevent in particular the
York.
'
asked in the House of Commons whether
was
Chancellor
control
of
funds
question
order
or
of
The appeal was intended
transfer
in
end
export capital
financing of armament expenditures
proposing to take
export
of
British
foreign securities, to which,
to prevent
measures
capital
for the purchase
April 20, Sir John Simon
on
made the following written reply:
"As the House has been informed
on
several occasions,
foreign securities for resale is already regu¬
Foreign Transactions Advisory Committee,
the purchase of
The
the
nervous
Canada.
in
the
securities
the
February $178,000,000 of foreign gold had been earmarked
side, the reporting New York City banks
acquired $113,000,000 more Treasury bills,
$120,000,000 more
Treasury bonds, and $43,000,000 more other
securities, but
tlieir holdings of
Treasury notes and Government-guaran¬
teed
the period
marked
a
funds into Canada.
British
of
lished
ties.
On the investment
reflected
developed after March
and funds from London to the United States dimin¬
somewhat, due apparently to an accelerated move¬
ment
industry and agriculture increased
$16,000,000, but loans to brokers and dealers declined
sharply (as hereinafter set forth), loans to banks were
reduced by $33,000,000, and other loans declined
$13,000,000.
commerce,
customary
of gold
traceable to investment rather
While loans
showing
of
was
except Paris.
centers
demand
deposits—adjusted of the reporting New York
City institutions, raising the total to a new
high at $7,428,000,000.
The rise in these deposits in the year to
April 26
the
gold and foreign funds from London and all other European
April to form
the actual reserves
within
centers
Throughout
there
and
Turning now to the position of the reporting New
City banks, one finds that the gold inflow and
disbursements combined
all
conditions which
Czechoslovakia.
demand
the London
York
almost
result of the German invasion and dismemberment of
a
$26,997,000 rise in other deposits.
Treasury currency
$12,000,000 to an aggregate of $2,849,000,000,
while Treasury cash decreased
$29,000,000.
increased
in
markets
uncertain
and
decreased
ings and also
limits,
narrow
which prevailed prior to 1914.
The steadiness was
entirely to official support of the British and American
equalization funds.
hoard¬
by foreign interests,
and the shipments of American currency
hand,
Europe,
can
the New
These special influences
use.
one
in
plain that special influences
money
on
concentrated
EXCHANGE IN APRIL
range
anxiety
interesting influences exerted on
American banking position by the war fears in
Europe
more
the demand for
on
reached.
ever
within
ing
The volume
reserves.
amounted
reserves
April 26, the highest level
excess
OF STERLING
Sterling exchange was steady throughout April, fluctuat¬
Yet
in
ments by the
COURSE
high at $15,-
new
a
rise
this
during
of
weekly
average
ago,
$446,766,529.
on
April
30,
1938,
these
loans
aggregated
lated
by
and I
am
glad of this opportunity to express my hope that
purchases will be made for investment either.
I
such
no
am
the
sure
that
the
the
good
export
quirements
for
deleterious
to
On
of
capital
national
national
at
the
indicate to them
time,
present
defense
are
so
when
re¬
would
great,
be
interests."
April 25 the British Cabinet introduced in the House
Commons
expenditure
national
acted
and
of investors will
sense
of
record
a
of
peace-time budget calling for
$6,582,859,848,
defense.
At
including
about the
same
time
a
bill
calling for the immediate conscription of
21
years
approximately
of
age,
to
750,000.
increase
the
Warning
total
the
was
en¬
of
20
forces
to
men
Territorial
that
a
$2,949,975,000 for
£630,000,000
allotment for defense purposes "may well be more" before
the year is out, the Chancellor estimated the total revenue
for 1939-40 at £1.025,999.000 and
ordinary expenditures at
£1,025,843,000. The Chancellor estimated 1938-39 total rev¬
enue
at
£1,006,235,000 and expenditures at £1,018,949,000.
1
1l
stated that he did not consider that the
Chancellor
The
should
be met by loans.
On the basis of current taxation sched¬
ules a revenue yield of £922,444,000 was indicated, but this
whole
burden
of
Outstanding
of
for
£8,000 and
The standard rate
remained unchanged at 5s. 6d. per pound.
incomes
on
tax
tobacco tax
£8,000.
over
and in turn
a large inflow of gold to this country.
Pressure
principal European exchanges was intensified early
in the month when Italian troops occupied Albania.
The
the
on
market
the
taxes to £942,600,000.
the tax changes was the imposition
among
10%
income
The
new
expenditures
additional 5% surcharge on incomes up to
an
further
a
by
defense
in
increase
to be increased
was
to
afforded
was
month,
be
speech
the Reichstag,
to
{Continued
to
^ to to to
to to to to to to to
increase
the
in
automobile
horsepower
The
general
the increase
felt
in Europe
April 13 in
war
to-day basis.
writers
In New York it
had
Germany
canceled
and
shipments to
War
risk
This
British
other
most
on
third
April 13
have
on
shipments to
or
advance
in
ports
such
underwriters
would
in
accordance
shipments from 6%c. per $100 to 7%c,
with
It
feature
United
of
the
gold
which
Czechoslovakia
gold ingots.
It
I
I
I
I
rf. if*
.
.
I
S
a
a
a
a
a
4* 4*- 4- o-
it*
os os os Os os os
-4 -J —I -J O0 00
os
—J
&
£
aaaaaa
4. 4. t^. t4- ti. 4-
if* O. 0- tt. ^
tl~ »* rf. it-.
4*
csosososcsos
-J-J-J-J-J-J
a » ts a a a
4- it* it* it* 4* 4*
movement
occurred
\W
oJs
—' V- \M \M
~
4. 4* 4-
oo\oikoox
4* if* 4- 4* 4* 4*
cs os cs os os os
OS OS OS OS OS OS
os os os os os os
GO 00-J-J-t 00
00 00 00 00 00 00
00 00 00 00 00 00
aaaaaa
aaaaaa
4^ 4^ 4^ 4. 4, 4.
on
4« 4.
OS OS OS OS CS OS
00 00 00 00 00 oo
4. it* 4* 4. 4- 4.
as a a a as a
4. 4. 4. 4. 4. 4.
•»*
o>
M-
4*- 4- 4- 4* 4- 4*
4» t4 4. 4* 4. 4*
**
o>
a>
ax
*-"* I*4
at
at
at
at
at
S Q
x
0C N
aaaaaa
.g&
4. 4. 4. 4* 4* 4*
OS OS OS OS OS OS
oo oo oo oo os oo
jr J?
os
4.4.4.4»- 4* 44
measures
cr»
J? J?
T
os
GoVOoS
CffvaKooS
o>
J?
jc JC -T1 ^
o,
oi
o»
«>
<x»
os
o>
4k4».4»-4^4»t4^
from
before
a
4^4^4^4".4»-4k
OSOSOSOSOSOS
OS OS OS OS OS OS
-J-4-J-t-4 00
00-4-4-4-4-4
s***
temporary
Europe
44
OS
-4
sks:***
^
4- 4. 4- 4- 4- 4.
openly
4* 4- 4" 4- 4>- 4.
y4-4*4-_4k4'4-W4-4-4*4-tf*rf'-P 4-4>>4-4-4-4»'P4-4-4;«
•^bsbsbsbsbsbst^bsbsbsbsbsbst^ osososcsosost^ososos
KjOSCSOSCSOSOSHiCSOSOSCSOSOSKi
1
o
to
fflvj,
w
^
SM
vp,
M
»-
,0" oik .T .T
-T
—4 OS OS CS OS CS
^
i
^ OS OS OS
SgiMWKK. K 5 J
O
4*.
>4-.
4.
4*
OS OS OS
OS
CO
OS OS OS
United
States 'Post
OS
£sXgXKX
fHaaaaaasaaaaaaH aaaaaaH»»Ri
O'
a
aaua
O 4^
4. 4* 4-
OS
'os
t"; OS
OS
os os os 4C -J
s
Cs
Cl
it* it* if* it* H* it*
4. 4.
4-
4-
OS OS 3 OS OS OS
Cn cn Ox Cn Oi Ox
333333
333333
3
d W Oi Oi Ui Oi
Ot Oi 3 Oi Ol Ot
3 33333
H-
*.
4- H.
It-
»
4- 4^ 4*
3
JK
S
aaaaaa
Kisassosafa
csoesssala
a
If* 4- 4- 4* 4. 4"
4^ 4» 4-4-4» 4.
4^ 4-4s. 4-.
4*
Os os os os os os
Oi Cn en Oi Crt Cn
tf
4».
to
O O Oi Cfr Oi C73
Cn Cn Oi Cn Cn Ox
4^,4.4.4.4.4.
4.4.4.4.4.4.
4.4.4.4.4.4.
4.4.4.4.4.4.
333333
333333
-433333
333-433
3
333333
333333
cs^ to
4.
333333
333333
for
engaged
4* 4s. 4- 4- >4- 4-
*5
the
to
4- 4^ 4* 4- 4- 4-
-.asasasc5asas--C5©sosasasas„ os os os os os os
os os os
-4OSO>OSCSCS00OsOSOS
^ososososososCCososososososCO
dismemberment
the
consignments
4s.4*^4^4>4*
OSOSOSOSOSOS
-4 —t —I —I 00 00
gold
on
the
shipment by parcels post of
understood that since the beginning of
known
12 the
C9
>f*
3
XXK&XS
April
I
a- it* it* 4* a.
a* tf.
os os cs os os cs
00 00 CO 00 00 GO
shipment.
On
I
I
•o
.SXXKKJR
was
was
the
to
I
I
tS-
the year every mail vessel arriving from
European ports
brought about $1,000,000 of such parcels post shipments in
addition
I
I
was
States
I
I
fifsaaaa
In April the efflux of American currency
of
I
I
substantially greater than in March, and
passed the 15-year high record.
A
I
I
OS OS OS OS OS OS
—J —J —J —t —1 —J
approximately $23,000,000 net, the largest monthly amount
continued.
I
I
I
interruption in shipments of American currency to Europe.
During March shipments of American paper money were
in many years.
I
I
The higher insur¬
it was thought, might also cause
rates,
I
I
dispatches from London indicated that
news
by the British Government raise their rates
ances
I
I
OSOSOSOSOSOS
taken
I
I
March 31.
on
t
I
insurance rates
cargo
announced
were
t
I
increased.
also
were
I
I
from
quotations
withdrawn
I
I
I
day-
on a
I
I
I
>
I
I
I
I
I
I
^
to
I
I
I
I
I
rf* fr*
answer
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
1
I
I
I
I
ports touched by German or Italian ships.
any
high rates
new
On
and
virtually
I
I
I
I
II
understood that under¬
was
quotations
Italy,
rates
the
was
since
The rates were
was
I
I
I
I
I
risk insurance rates in both
on
London and New York.
I
I
I
I
I
II
reflected in
uneasiness
I
I
I
I
to 25s., while changes were also made in motorcycle
in
111)
ia>Cn^C0t0H-Oc000^C50i^C0t0H-
I
from 15s.
duties.
tax
28,
April
on
page
on
H* ►
O CO 00 -t OS Oi (f. OS to*- o oc
farthing.
the
there appeared to
Later in the month
raised, effective April 26, by 2d. per
was
Premier
and
relaxation in the tension, awaiting Chancellor Hit¬
some
ler's
Hitler
commitment.'
peace
respite, in the middle of
Roosevelt's message was sent
Mussolini asking for a
temporary
President
when
Chancellor
lis. 6d., and the sugar duty was raised by 1
The death duty was increased by 10% on estates
exceeding £50,000.
Of outstanding interest to business was
pound
17
MONTHLY KEVIEW
May, 1939]
b® |
<§
»
si
§ S.
Office
Department
banned
shipment of gold to the United States by mail.
The practice became obnoxious to the United States Treas¬
Department.
ury
such
shipments
The
chief
objection
seemed
be
to
4.4.4.4.4.4.
333333
-4-4-4-4-4-4
either
domestic
activity
in
or
of
a
few years ago
Gold
offer
on
amounted
March.
to
in
external
British
tended
to
trade.
disguise
The
the
The
the
London
open
compared
mraket
with
during April
£15,425,000
in
London
London
market gold price ranged between 148s.
The American price for gold (Federal
Reserve Bank of New York)
continued at $35 an ounce.
London open market money rates were firm
throughout
August.
Call money against bills was generally quoted at
open
and 148s.
%%@%%.
6y»d.
On
April
three-months' bills
and
six-months'
months'
bills
months' bills
compare
the
first
1
two-months'
bills
were
1%%,
11/4@1%%, four-months' bills 1 15/16%,
1%%.
At the close of April two15/16%, three-months' bills 1%%, four-
bills
were
iy2%, and six-months'
bills
2%%. These rates
with the following quotations during
February and
half
of
March:
Two-
and
three-months'
bills
9/16%, four-months' bills 19/32%, and six-months' bills
11/16%.
Sterling cable transfers sold on April 1 at
$4.68 1/16@$4.68 3/16, and on April 29 at
$4.68 1/16@
$4.68 3/16.
The high for sterling in April was
$4.68 9/16
on April 15, and the low
was $4.67% on April 19.
LONDON CHECK RATE ON PARIS AND PRICE
OF GOLD
3
IN
3
-4-4-4-4-4-4
\xn
—4
e e S
Jp
c»
a
h
o»
OF FOREIGN EXCHANGE
Portugal
Franc
Escudo
Cables
.64^a2.64%
,64^a2.64K
,64Ma2.64K
.64Ma2.64%
.64%a2.64K
,64%o2.65
,64%a2.65
.6411iea641!ii6
,64%a .64i5i6 22.42%a.43% 22.43
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
Apr. 26
Apr. 27
Apr. 28
Apr. 29
,64i3i60 641516 22.41
,64^a2.64Ji
,6411ieO 6413i6
,64%a2.643i
,64^a2.64Ji
.64%a .6413i6
.64^a2.64J/8
London
Apr.
Open Market
Apr.
Gold Price
Apr.
SUN DAY
Apr.
Apr.
16...
Apr.
17—.
SUN DAY
176.71
Apr.
Apr.
148s. 5d.
Apr.
18...
176.72
4
176.73
148s. 5>^d.
Apr.
19...
176.72
Apr.
5
176.74
148s. 6d.
Apr.
20--
176.71
Apr.
6....
176.74
148s. 6d.
Apr.
21__.
176.73
Apr.
7
HOLI DAY
22...
176.73
Apr.
s'.".
Apr.
IIOLl
DAY
Apr.
23...
Apr.
9
EAS TER
Apr.
24...
148s. 6%d.
148S. 6d.
,64i3i602.65
22.42%a.43%
a22.43
.64%o2.64% 22.42
.64% a2.64% 22.41 %a22.43
.64%o.64i5i6 22.42a22.42%
.64%a2.64% 22.41 % a.42 %
.6413160 .655i6 22.41 %«22.44
,64^a2.64%
,64^a2.64%
Apr.
.64Ha.64i3i6
.64%a2.64?4
.64^a2.64M
.64%o2.64%
.64%o2.64%
.64% 02.64%
.64i3i6a2.65
.64%a2.64%
.6411160 .64%
.64Ui60 .64%
.64%o2.65
,64%a2.64%
,64%a2.64%
,64%a2.65
.64%a2.65
022.43
22.42
a22.43
.64i»i6o2.65
,64i3i602.65
Belgium
Belga
40.10040.12
Cables
Checks
40.10%o40.13 16.82al6.82% 16.82%al6.83
40.07o40.09
Apr. 14
Apr. 15
39.97o40.05
19.60al9.80
Apr.
25—.
176.72
148s. 5%d.
148s. 6d.
Apr.
26—.
176.73
1483. 6d.
Apr.
27...
176.73
148s. 6d.
Apr.
Apr.
Apr.
13
176.76
148s. 63^d.
148s. 6d.
Apr. 18
39.99a40.05
176.77
40.02o40.08
Apr.
28...
Apr. 19
176.73
148s. 6d.
14....
176.75
Apr.
29...
Apr. 20
40.04a40.09
148s. 6d.
176.70
148s. 6d.
15-_
176.76
Apr.
30.
Apr. 21
40.07a40.09
148s. 6d.
Apr. 22
40.08a40.10
Anr. 30
16.78al6.82
16.78%a.823^
19.60al9.80
19.60ol9.80
19.60al9.80
SUNDAY
176.78
Apr. 29
19.60al9.80
19.60al9.80
39.96a40.04
12
Apr. 28
19.61al9.80
39.99o40.08
11
Apr. 25,
19.61al9.80
19.61al9.80
19.60al9.80
10-.-.
Apr. 27
19.61ol9.80
19.60al9.80
Apr.
Apr. 26
19.60ol9.80
16.82%a.83%
Apr.
"Monthly Review" for May 1:
Tension in Europe during the month of
April caused a
heavy inflow of short-term funds to New York from abroad,
Checks
16.82%o.83%
40.08%a.ll% 16.82016.82% 16.82%al6.83
40.07%a40.10 16.81016.82% 16.81%al6.83
40.00a40.09
16.81016.82% 16.81%al6.83
Apr. 16
Apr. 24
Hungary
SUNDAY
Apr. 13
situation during
April, the Federal Reserve Bank of New York said in its
4.24%o4.27
SUNDAY
40.08%a.l2% 16.84016.85% 16.84%al6.86
40.09%a40.13 40.10a40.13% 16.82%ol6.84 16.83al6.85
40.08%a.l2% 40.09a40.13
16.82016.83% 16.82%al6.84
40.10a40.13
40.10%a.l3% 16.82al6.82% 16.82%ol6.83
40.09040.13
40.09%a.l3% 16.82al6.82% 16.82%al6.83
40.14%a40.21 40.15o40.25
16.82al6.82% 16.82%al6.83
40.08a40.11
In commenting on the foreign exchange
4.24%o4.27
Pengo
Cables
40.08a40.12
148s. 6%d.
14SS. 6d.
Apr. 23
4.24%o4.27%
4.24%o4.27%
2.24%o4.27
22.45%a22.47 22.46022.47% 4.24%o4.27
16.82al6.83
40.15%a40.20 40.16a40.21
40.09a40.13
40.09%a.l3% 16.82al6.83"
SUN DAY
04.27
22.42%a.43% 4.24%a4.26%
22.42%a.43% 4.24%o4.26%
022.45
22.42%o22.44 22.43
22.45%a22.47 22.46a22.47%
22.45
022.47 22.45%a.47%
22.45% 022.47 22.46a22.47%
22.47 %0.48% 22.48a22.49
Apr. 12
Apr. 17
022.44 4.25
SUNDAY
Apr.
HOLI DAY
22.42
Apr. 11
148S. 6d.
22.43
22.42%a.43% 4.24%o4.27
22.42a22.43% 4.24%o4.27
22.42%a22.43 4.24%o2.26%
22.42
022.43 4.24%o4.26%
22.42a22.44% 4.24%o4.26%
SUNDAY
Apr.
Apr. 10
4.24%o4.27
022.44 4.24%o4.27
.64%a.6415U 22.41 %a22.43 22.42a22.43% 4.24%o4.26%
o22.44 22.42% a.44% 4.24%O4.26%
,64%a.64i5j6 22.42
022.43 22.42%a.43% 4.24%o4.26%
.64% a .64i5i6 22.42
.64 %o .64i5i6 22.42
a22.43 22.42%a.43% 4.24%o4.26%
148s. 6%d.
148s. 6%d.
SUN DAY
176.72
a22.42 22.41 %a.42%
SUNDAY
.64 %a .6413i6
Checks
London
a22.48 4.24%o4.28
SUNDAY
Reichsmark
Check Rate
148s. 6d.
22.45% 022.47 22.42
22.42%o22.44 22.42%a22.45 4.24% o4.27
a22.44 4.24%o4.27
,64i3i6o64i5i6 22.41%a22.43 22.42
.6413160 641516 22.42a22.42% 22.42%a22.43 4.24%o4.27
Germany
Apr.
Checks
SUNDAY
Apr. 30
Gold Price
Paris
Cables
.64%a .64i5ie 22.41 %o22.43 22.42o22.43% 4.25%o4.27tf
Apr.
on
Checks
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
LONDON
Mean
333333
V-
.64%a .6413i6
Open Market
176.78
Jf*
Apr.
Apr.
on Paris
2
w
orfsodsS
Switzerland
Checks
Check Rate
Apr.
v-
4.
Franc
London
176.70
333333
-4-4-4-4-4-4
V-J
4.4.4.4.4.4.
France
Apr.
Mean
1
«
DAILY RATES
London
Apr.
o»
in
check
rate
on
Paris was steady
throughout the month and inclined in favor of Paris.
The
range was between 176.78 and 176.70 francs to the
pound.
5d.
s
intense
decline
output, and the great building program
had practically come to an end.
£10,922,000,
The
\t4 \w
00\oo\oc\0tf\0d\kK
4.4.4.4.4.4.
made
rearmament
domestic industrial
333333
-4-4-4-4-4-4
voa \m
that
irrespective of the gold price
and exchange quotations fixed by the stabilization funds.
In April there were no indications of
improvement in
were
4.4.4.4.4.4.
39.99a40.04
40.00a40.05% 16.80%al6.82 16.81016.82%
39.99%a40.05% 16.80al6.81% 16.80%al6.82
40.02% a.08% 16.80al6.80% 16.80%al6.81
40.06a40.10% 16.80al6.80% 16.80%al6.81
40.07% a.09% 16.80al6.80% 16.80%al6.81
40.08%O.10% 16.80al6.81% 16.80%al6.82
19.60al9.80
19.60al9.80
19.60al9.80
19.60a19.80
19.60al9.80
19.60al9.80
SUNDAY
40.08a40.10% 40.08%a.ll% 16.82al6.85
40.10 %a40.12 40.11a40.12% 16.83%a.84%
40.l2a40.13
40.12 %a40.14 I6.87%a.89%
40.l0%a40.13 40.11a40.13% 16.91%o.94%
40.11o40.13
40.11 %a.l3% 16.95al6.99
17.00al7.02
40.11%a.l3% 40.12a40.14
SUNDAY
14.82%al6.86
19.60al9.80
16.84al6.85
19.60al9.80
I6.88al6.90
19.60al9.80
I6.92al6.95
19.60al9.80
16.95%al7.00
19.60al9.75
17.00%al7.03
19.60al9.75
18
MONTHLY REVIEW
DAILY
RATES
OF
FOREIGN EXCHANGE
(Concluded)
\
Netherlands
Denmark
Poland
Canada
Argentina
Guilder
Krone
Zloty
Dollar
Peso
Checks
Checks
Cables
Checks
Apr.
53.07 H a. 08 H
53.08a53.09
Checks
Cables
20.89a20.89H
,89Ha20.90
18.84al8.89
90Ha20.92
,90a20.91H
■89Ha.90H
18.85al8.89
89Ha.90H
■89Ha.90H
.89Ha.90H
18.83al8.88
SUNDAY
Apr.
Apr.
53.11Ha53.14 53.12a53.17H 20.90a20.91H
20.89Ha20.91
53.07Ha53.09 53.08a53.10
53.08a53.09
53.08Ha.09H 20.89a20.90
53.08 Ha. 09% 20.89a20.90
53.08a53.09
Apr;
53.08a53.09H 53.08Ha53.10 20.89a20.90
Apr.
Apr.
53.07a53.09
Apr. 10
53.07Ha-08H 53.08a53.09
Apr. 11
53.07 Ha.08 H
Apr. 12
Apr. 14
53.07Ha.08H 53.08a53.09H 20.88Ha20.90
53.07a53.08H 53.07Ha53.09 20.88Ha.89H
53.07a53.08
53.07Ha53.09 20.88Ha20.90
Apr. 15
53.07Ha53.14 53.08a53.15
Apr.
Apr.
Apr.
53.07Ha.09H 20.89a20.90
18.85al8.88
18.83al8.88
18.83al8.88
18.83al8.88
53.08a53.09
Apr. 17
Apr. 18
Apr. 19
Apr. 20
18.84al8.88
Apr.
20.89a20.90
•89Ha.90H
.89a20.90H
18.82al8.88
.89a20.90
18.82al8.86
,89a20.90H
18.82al8.86
Apr.
Apr.
Apr.
Apr.
•89Ha.91H
18.80al8.88
Apr.
20.89a20.91
.89a20.90
,89a20.90H
18.81al8.86
,89a20.90
18.79al8.86
.89a20.90
19.80al8.86
.89a20.90
18.81al8.86
.89a20.91
18.81al8.85
53.16Ha.21H 53.17a43.22H 20.89 Ha20.90
53.21a53.23
53.21 Ha53.24 20.89a20.90
,90a20.90H
18.80al8.85
Apr.
.89Ha.90H
I8.81al8.85
Apr.
53.31a53.52
53.31 Ha.52H 20.88Ha20.90
,89a20.90H
18.81al8.85
Apr.
53.42a53.55
53.43a54.56
20.89a20.90
.89 Ha.90 H
18.81al8.85
Apr.
53.49Ha53.54 53.50a53.55
20.89a20.90
89Ha.90H
18.81al8.85
Apr.
Apr. 21
53.08a53.09
Apr. 22
53.08a53.09
53.08a53.11
.89Ha20.90
53.08Ha53.10 20.88 Ha.89 H
53.08 Ha.09 H 20.88Ha.89H
53.08Ha.09H 20.88 H a .89 H
53.08Ha53.12 20.88Ha.90H
Apr. 24
Apr. 25
Apr. 26
Apr. 27.
Apr. 28.
Apr. 29.
18.82al8.86
18.81al8.86
SUNDAY
Apr. 23
SUNDAY
Apr. 30
31.2la31.22
Apr.
31.21a31.22
56.98
31.22a31.23
56.98
31.21
31.22
56.98
Han32% discount
31.20a31.21
31.21a31.22
56.98
1682an32% discount
31.20a31.21
31.21a31.22
56.98
7...
1732aH%
BieaH%
discount
31.20a31.21
31.21a31.22
56.98
discount
31,20a31.21
31.21a31.22
56.98
5
8.
SUNDAY
Apr. 17__
Apr. 18..
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Checks
SUNDAY
9ieaH%
discount
31.20031.21
31.21a31.22
56.98
4764a9ie%
discount
discount
31.20031.21
31.21a31.22
56.98
31,20a31.21
31.21a31.22
56.98
9ie% discount
31.20a31.21
31.21a31.22
56.98
Ha9i«%
discount
31.20a31.21
31.21a31.22
56.98
HaH%
discount
31.20a31.23
31.21a31.24
56.98
31.21a31.22
56.98
56.98
HaH%
SUNDAY
Apr. 16__
53.07a53.08H 53.07Ha53.09 20.88Ha.89H
53.07Ha53.09 53.08a53.09H 20.89a20.89H
20.88Ha20.90
53.07Ha.09H 53.08a53.10
53.08a53.09
31.20a3l.21
Peso
Cables
6...
4
10__
11__
12__
13__
14__
15__
,89Ha20.90
18.82al8.88
ls32a 7i»% discount
"sja11s2% discount
Ha1132% discount
3
9.
20.89a20.89H
SUNDAY
Apr. 16
1...
2...
Apr.
SUNDAY
Apr. 13
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Checks
Colombia
19.
20
21
22__
23..
24..
25..
26
27__
28__
29__
30_.
_
__
3964aH% discount
1732a1932% discount
31.20a31.21
31.20a31.21
31.21a31.22
discount
31.19a31.21
31.20a31.22
discount
H% discount
31.20a31.21
31.21a31.22
56.98
31.20031.21
31.21a31.22
56.98
discount
31.20a31.21
31.21a31.22
56.98
"32a2784% discount
31.20a3l.2l
31.21a31.22
56.98
1732a1582% discount
"32a3l84% discount
31.21a31.22
31.22a31.23
56.98
21.20a31.22
31.21a31.23
56.98
Ha1532% discount
31.20a31.21
31.21a3'l .22
56.98
"8202764% discount
7X6a3S«4% discount
31.20a31.21
31.21a31.22
56.98
31.20a31.21
31.21a31.22
56.98
Ecuador
9ieaH%
9ieaH%
31#4a7i6%
56.98
SUNDAY
SUNDAY
Sweden
Norway
Finland
Brazil
Chile
Bolivia
Krona
Krone
Markka
Milreis
Peso
Boliviano
Sucre
Checks
Checks
Checks
Cables
Checks
Checks
Cables
Apr.
Apr.
24.11Ha24.13 24.12a24.13H 23.51a23.52H 23.51Ha23.53
Apr.
Apr.
24.13a24.15
Apr.
24.12a24.13
Apr.
24.12a24.13
Apr.
24.12a24.13
Apr.
24.12a24.13
Cables
5.17a5.19
2.05Ha2.07
Apr.
1..
5.S5a5.89
5.86a5.90
3.63
7.50
Apr.
2..
2.05Ha2.07
2.05Ha2.07
2.05Ha2.07
2.05Ha2.07
2.05Ha2.07
2.05Ha2.07
Apr.
3__
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Apr.
5.85a5.89
5.86a5.90
5.l7a5.19
3.63
5.87a5.89
5.88a5.90
5.17a5.19
3.63
7.50
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Apr.
4..
5..
6-.
7.4
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Apr.
8..
5.17a5.19
.3.63
Apr.
9..
SUNDAY
24.13Ha.15H 23.52Ha23.54 23.53a23.54H
24.12Ha24.14 24.13a24.14H 23.52a23.54
24.12Ha.13H
24.12Ha.13H
24.12Ha.13H
24.12Ha.13H
Checks
Checks
23.52Ha.54H
23.51Ha.53H
23.51a23.53
23.51a23.52H 23.5lHa23.53
23.51a23.53
23.51Ha.53H
23.51Ha23.53 23.52a23.53H
Apr.
Apr.
SUNDAY
7.50
7.50 *
5.85a5.89
5.86a5.90
24.12a24.13
2.05Ha2.07
Apr. 10-.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
Apr. 11..
5.49a5.74
5.50a5.75
5.17a5.19
3.63
7.50
Apr. 12__
5.39a5.74
5.40a5.75
5.17a5.19
3.63
7.50
Apr. 13
24.10Ha.12H
23.51a23.52
23.5IHa.52H
2.05Ha2.07
2.05Ha2.07
2.05Ha2.07
Apr. 13..
5.47a5.74
5.50a5.75
5.17a5.19
3.63
7.50
Apr. 14
24.11a24.12H 24.11Ha24.13 23.51a23.52
24.11Ha24.14 24.12a24.14H 23.51a23.54
23.51Ha.52H
23.51Ha.54H
2.05Ha2.07
2.05Ha2.07
Apr. 14..
5.45a5.64
5.46a5.65
5.17a5.19
3.63
7.50
Apr. 15
Apr. 15..
5.45a5.64
5.46a5.65
5.17a5.19
3.63
7.50
Apr. 16
SUNDAY
3.63
7.50
Apr.
SUNDAY
Apr. 10
Apr. 11
Apr. 12.
24.12Ha.13H 23.51Ha.52H 23.52a23.53
24.12a24.13
24.12Ha.13H 23.51Ha.52H 23.52a23.53
24.10Ha.12H 24.11a24.13
23.50Ha23.52 23.51a23.52H
24.11a24.13
24.11a24.12
23.51Ha.52H
2.05Ha2.07
Apr. 18
Apr. 21
24.10Ha24.12 24.11a24.12H 23.51a23.52
23.51Ha.52H
24.09a24.11
24.09Ha.HH 23.50Ha23.52 23.51a23.52H
23.51
24.Q9Ha.10H 24.10a24.11
23.51Ha23.52
24.09a24.10
24.09Ha.10H 23.50Ha23.52 23.51a23.52H
2.05Ha2.07
2.05Ha2.07
2.05Ha2.07
2.05Ha2.07
Apr. 22
24.09a24.10
Apr. 20
24.UHa.12H 23.51a23.52
24.09 Ha. 10H 23.51a23.52
Apr. 23
23.5lHa.52H
Apr. 28
Apr. 29
24.11a24.12
Apr. 25
Apr. 26
Apr. 27
5.49a5.64
5.50a5.65
5.17a5.19
Apr. 18..
5.49a5.61
5.50a5.62
5.17a5.19
3.63
7.50
Apr. 19-.
5.49a5.59
5.50a5.60
5.17a5.19
3.63
7.50
Apr. 20-.
5.49
5.50
5.17a5.19
3.63
7.50
Apr. 21..
5.49
5.50
5.17a5.19
3.63
7.50
Apr. 22..
5.49
5.50
5.17a5.19
3.63
7.50
5.17a5.19
3.63
7.50
.
SUNDAY
2.05Ha2.07
Apr. 24-.
5.49
2.05Ha2.07
Apr. 25..
5.49
5.17a5.l9
3.63
7.50
2.05Ha2.07
Apr. 26__
5.49
5.50
5.17a5.19
3.63
7.50
Apr. 27..
5.49
5.50
5.17a5.19
3.63
7.50
Apr. 28..
5.49
5.50
5.17a5.19
3.63
7.50
Apr. 29..
5.49
5.50
5.17a5.19
3.63
7.50
23.5lHa.53H
23.52Ha.53H
23.51 Ha.53H
23.52a23.53
2.05Ha2.07
23.52a23.53
2.05Ha2.07
2.05Ha2.07
24.llHa.12H 23.51 Ha.52H 23.52a23.53
SUNDAY
Apr. 30
Apr. 17..
Apr. 23_.
24.09Ha24.12 24.10a24.12H 23.51a23.53
23.52a23.53
24.10Ha24.12 24.11a24.13
24.10a24.12
24.10Ha.12H 23.51a23.53
24.10a24.12
24.10Ha.l2H 23.51 Ha.52H
24.10Ha24.12 24.11a24.12H 23.52 Ha23.52
Apr. 24
2.05^a2.07
SUNDAY
7.50
SUNDAY
Apr. 16--
Apr. 17
Apr. 19
SUNDAY
5.50
5.50
SUNDAY
Apr. 30..
Venezuela
Peru
Japan
Hongkong
Bolivar
Sol
Yen
Dollar
Checks
Checks
Checks
Checks
1..
2._
3..
61.59a61.75
31.75
31.75
61.60a61.75
31.75
61.60a61.75
31.75
61.60a61.75
Czecho¬
Uruguay
Spain
Italy
slovakia
Peso
Peseta
Lira
Koruna
'
Cables
l._
2..
Checks
Cables
5.26a5.26H
Checks
Apr.
Apr.
5.26Ha5.26H
Checks
Apr.
Apr.
SUNDAY
Apr.
Apr.
3..
5.26a5.26H
5.26Ha5.26H
Apr.
Apr.
4..
5..
Apr.
6..
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
Apr.
Apr.
Apr.
7..
5.26a5.26H
5.26a5.26H
5.26a5.26M
5.26a5.26H
5.26Ha5.26H
Apr.
4..
5..
6..
7-8-.
Apr.
8..
5.26a5.26H
5.26Ha5.26H
Apr.
Apr.
9..
28.70a28H
20.00a20H
21.29a27.32
28.57a29.00
20.00a20H
27.28a27.32
28.81a29.00
20.00a20H
27.27a27.32
28.66a28H
31.75
20.00a20H
27.28a27.31
28.65a28H
61.60a61.75
31.75
20.00a20H
27.28a27.31
61.60a61.75
31.75
20.00a20H
27.28a27.31
28.65a28H
28.65a28H
27.28a27.31
28.63a28H
27.27a27.31
28.65a28H
28.62a28H
SUNDAY
61.62a61.75
9..
Apr.
Apr.
Apr. 11_.
NO
NO
Apr. 12..
RATES
RATES
Apr. 13..
Apr. 14__
Apr. 15..
Apr. 16..
AVAIL¬
AVAIL¬
ABLE
ABLE
61.60a61.75
31.75
Apr. 11-.
61.60a61.75
31.75
Apr. 12..
61.60a61.75
31.75
20.00
27.27a27.30
Apr. 13..
61.59a61.75
31.75
20.00
27.27a27.30
AVAIL¬
Apr. 14..
61.59a61.60
31.75
20.00
27.27a27.30
28.62a28H
28.64a28H
ABLE
Apr. 15..
61.60a61.65
31.75
19H a20.00
27.27a27.31
28.63a28H
Apr. 17..
5.26a5.26H
5.26a5.26H
61.59a61.60
31.75
19.75
27.27a27.30
Apr. 18..
61.59a61.60
31.75
19.25al9.75
27.26a27.30
Apr. 19..
61.58a61.60
31.75
18H al9H
27.27a27.30
28.64a28H
28.64a28H
28.63a28H
Apr. 20-.
61.58a61.60
31.75
18 H al9H
27.27a27.30
28.63a281,u
Apr. 21..
61.56o61.60
31.75
18H al9.00
27.27a27.30
28.63a28"n
Apr. 22-.
61.54a61.60
31.75
18H al9.00
27.27a27.30
28.61a28H
5.26Ha5.26H
5.26Ha5.26H
5.26a5.26H
5.26a5.26H
5.26a5.26H
5.26a5.26H
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
NO
RATES
5.26Ha5.26H
Apr. 17..
5.26a5.26H
5.26a5.26H
Apr. 19..
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
Apr. 22..
5.26a5.26H
5.26a5.26H
5.26a5.26H
5.26a5.26H
Apr. 23..
SUNDAY
Apr. 24..
5.26a5.26H
Apr. 25..
5.26a5.26H
5.26a5.26H
5.26a5.26H
5.26a5.26H
5.26Ha5.26H
5.26a5.26H
5.26Ha5.26H
Apr. 30..
Apr. 20..
Apr. 21..
Apr. 26..
Apr. 27..
Apr. 28..
Apr. 29..
Apr. 30..
5.26Ha5.26H
5.26Ha5.26H
SUNDAY
Apr. 23-.
31.75
Apr. 24..
61.59a61.62
5.26Ha5.26H
Apr. 25..
61.60a61.62
31.75
5.26Ha5.26H
Apr. 26..
61.60o61.61
31.75
5.26Ha5.26H
Apr. 27_.
61.58a61.60
31.75
5.26Ha5.26H
Apr. 28..
61.60
31.75
Apr. 29.
61.60
31.75
.
20.00a20H
20.00a20H
SUNDAY
Apr. 16..
SUNDAY
Apr. 18..
SUNDAY
Apr. 10..
SUNDAY
Apr. 10_.
Checks
27.28a27.31
20.00a20H
27.27a27.30
28.66a28H
19H al9H
19 H a20.00
19H a20.00
19H al9H
27.28a27.31
28.72a28^u
27.28a27.31
28.70a28»u
27.27a27.30
28.71a28»i«
27.28a27.30
28.71a28»i»
19.00al9H
SUNDAY
27.28a27.30
28.72a28»i#
19H
SUNDAY
Philippine
Straits
Rumania
Bulgaria
Yugoslavia
Greece
Shanhgai
Islands
Settlements
India
Java
Leu
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Checks
Apr.
1..
Apr.
Apr.
3—
Apr.
4..
5..
.71
Checks
1.20al.21
2..
Apr.
Apr.
6..
Apr.
7—
Apr.
Apr.
8..
9—
10_.
11..
12_.
13..
14..
15..
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
a.72H
Checks
2.28Ha2.30
.70Ha.72
.70Ha-72
.70Ha-72
.70Ha-72
.70Ha.72
1.20al.21
2.25Ma2.30
1.20al.21
2.27
a2.30
1.20al.21
2.27
a2.30
1.20al.21
2.25Ha2.30
1.20al.21
.70Ha.72
1.20al.21
2.25Ha2.30
2.26Ha2.30
.70Ha.72
.70Ha.72
.70Ha.72
.70Ha.72
.70Ha.72
1.20al.21
2.27Ha2.30
1.20al.21
.70Ha.73
1.20al.21
2.26Ha2.30
2.26Ha2.30
2.26Ha2.30
2.26Ha2.30
2.26Ha2.30H
1.20al.21
1.20al.21
1.20al.21
1.20O1.21
2.26
1.20al .21
1.20al.21
Apr. 21..
.70Ha.72
.70Ha.72
.70 Ha. 72
Apr. 22..
.70Ha.72
1.20al.21
2.25Ha2.30
2.25Ha2.30
2.25Ha2.30
2.25Ha2.30
2.26Ha2.30
Apr. 19..
Apr. 20-.
Apr. 23..
Apr. 24..
1.20al.21
1.20O1.21
-85Ha.86
.85Ha.86
.85Ha.86
.85Ha.86
.85Ha.86
.85Ha.86
.85Ha.86H
.85Ha.86H
.85Ha.86H
.85Ha.86H
.85Ha.86H
.85Ha.86H
.85Ha.86
.85Ha.86
.85Ha.86H
.85Ha.86
.85Ha.86
.85Ha.86
.84Ha.86
.85 Ha. 86 H
.85Ha.86H
.85Ha.86H
.85Ha.86H
.85
a. 86H
.85Ha.86
.85Ha.86H
.85Ha-86H
.85Ha.86H
.85Ha.86H
.85 Ha. 86 X
.85Ha.86
.85Ha.86H
.85Ha.86
.85Ha.86
.85Ha.86
.85H0.86
SUNDAY
1.20O1.21
2.26
a2.30H
1.20al .21
2.26
1.20al.21
2.27
Apr. 26..
.70Ha.72
.70Ha.72H
.70 Ha.72 H
Apr. 27_.
.70Ha.72H
1.20al.21
Apr. 28..
.70Ha.72H
1.20al.21
Apr. 29..
.70Ha.72H
1.20al.21
Apr. 25..
a2.30
Apr. 30..
.85Ha.86
.85Ha.86H
a2.30H
.85Ha.86
.85Ha.86H
a2.30H
.85Ha.86
.85Ha.86H
2.26Ha2.30H
2.26Ha2.30H
2.26Ha2.30H
.85 Ha.86
.85Ha.86H
SUNDAY
Checks
.85Ha.86
.85Ha.86H
.85Ha.86
,85Ha.86H
Apr.
1--
Apr.
SUNDAY
.70Ha.72
.70Ha.72
Apr. 18_.
Cables
.85Ha.86H
SUNDAY
Apr. 16..
Apr. 17..
Checks
.85Ha.86
SUNDAY
2
Apr.
3..
3_.
Apr.
Apr. 5..
Apr. 6—
Apr. 7__
Apr. 8..
Apr. 9__
Apr, 10__
Apr. 10__
Apr. 12..
Apr. 13_.
Apr. 14__
Apr. 15_.
Apr. 16..
Apr. 17..
Apr. 18..
Apr. 19__
Apr. 20..
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16.00al6H
Checks
Checks
Checks
Checks
49.80a4913n
54.31a54.45
34.98a35.00
53.24
*
SUNDAY
—
21..
22__
23__
24..
25__
26__
27..
28__
29__
30.
_
16.00al6H
16.l2al6H
16.01al6H
49.80049"
54.33a54.45
34.99a35.01
53.29
49.80a4913
54.33a54.40
34.97a35.00
53.24
49.80a4913
54.33a54.40
34.95a35.00
53.24
16.01al6H
16.01al6H
49.80a4913
54.33a54.40
34.96a34.99
53.26
49.80a4913
54.33a54.40
34.96a34.99
53.26H
16.01al6H
49.80a4913
54.33a54.40
34.96a34.99
53.26
SUNDAY
16.00al6H
16.01al6H
16.01al6H
16.01al6H
16.01al6H
16.01al6H
49.80a4913
54.30a54.40
34.96a34.97
53.26
49.80a4913
54.30a54.40
34.97a35.00
53.25
49.80a49"
54.28a54.40
34.96a35.00
53.26
49.80a49"
54.28a54.40
34.96a34.99
53.25
49.80a4913
54.25a54.40
34.95a34.96
53.25
54.19a54.40
34.96a35.00
53.32
54.19a54.35
34.96a35.00
53.26
49.82
SUNDAY
16.01al6H
49.80a4913
16.01 al6H
49.80a4913
54.19a54.35
34.96a34.99
53.26
16.01al6H
16.01al6H
16.01al6H
15.95al6H
49.80a4913
54.17a54.30
34.95a34.98
53.26
49.80a4913
54.19a54.30
34.96a34.99
53.26
49.80a4913
54.20a54.35
34.96a34.99
53.26
49.80a4913
54.23a54.35
34.95a34.99
53.26
SUNDAY
16.03al6H
16.03al6H
16.01al6H
49.80a49"
54.25a54.45
34.96a34.99
53.27H
49.80a4913
54.31a54.40
34.97a35.01
53.59
49.80a4913
54.28a54.45
34.97a35.00
16.03al6H
16.03al6H
49.80a4918
54.33a54.48
34.96a34.99
53.65
49.80a4913
54.33a54.48
34.96a34.99
53.71
16.03al6H
49.80a4913
54.30a54.48
34.96a34.99
53.69
SUNDAY
/
i
53.40
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING APRIL 1939
Bond Sales
Jan. 1 to
NOTICE—Cash and deferred delivery sales are disregarded In the
•ufcslde of the regular monthly range are shown in a footnote in the
range
1939
April
$139,715,000
602,650,000
$122,804,000
586,921,000
April 30
Stock Sales
1938
1939
April.
Shares.
Jan. 1 to
April 30...
1938
20,246,238
83,865,085
17,119,104
78,792,899
month's range unless they are the only transactions of the month, and when selling
month in which they occur.
No account is taken of such sales in computing the
for the year.
The tables
on
embrace every
19 to 40 furnish
pages
April, 1939, and the
range
a
security dealt in
complete record of the transactions
They need
since Jan. 1.
the Exchange.
on
no
on
extended introduction,
as
the New York Stock Exchange during
they are self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each
case
the month when the bonds mature.
In accordance with the rule
are at a
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
sent one or more
Sales in
April
Value
This method of quoting
32ds of
bonds became effective Jan. 2,1909.
Quotations after decimal point
repre¬
point.
a
BONDS
5-*
PRICES IN APRIL
Price
rs
1939
RANGE
SINCE JAN.
1
Jan. 3
a
c
N. 7. STOCK EXCHANGE
April 1
Bid
$
Lowest
April 29
Ask Bid
Ask
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
Sale Prices
U S GOVERMENT BONDS
261.000 Treasury 4Mb
Registered.
129,066 Treasury 4s
Registered
1947-1952
.
A
O
119
Sale
120.1
120.8
120.19 Sale
119.27
Apr.
10 120.20
Apr.
26
8 115.19
Apr.
3
1944-1954 J
1946-1956
M
1940-1943
142,000 Treasury 3 Mb
Registered
53,666 Treasury 3Ms
Registered
5~2~66o Treasury 3Ms
Registered
~2~2~6o6 Treasury 3Ms.........
Registered.........
9,000
J
D
S
Apr. 27
D
114.17 Sale
115.20 115.26 115.18 115.22 115
Apr.
113.10 113.20
114.27 114.28 115.3
Sale
104.13
Apr.
104.23 104.28 104 A1
Sale"
104.11
Apr. 29
105
105.10
10 115.3
i0425 Apr"." "6
Jan.
26 120.22
Mar. 10
119.2
...
.
118.26
Jan.
12 120.10
Mar. 21
114.17
Jan.
3 115.31
113.10
Jan.
Mar. 10
27 115.3
Apr. 27
104.11
Apr. 29 105.8
Jan.
23
104.30
1941-1943 M
—
Jan.
10 104.30
Jan.
10-
1
106.11
Apr.
17 106.27
Jan.
3
109.30
Jan.
110.27
109.10
10 110.22 Apr. 18
*110.19 Apr. 27 <110.22 Apr.
4
107.1
107.4
106.28 106.30 106.27 Apr. 21 107.3
Apr.
3
<206.30 Apr.
4 <106.30 Apr.
4
110.16 110.19 iioh'e siaie
110.13 Apr. 14 110.23 Apr.
3
110.14 Apr. 28 110.14 Apr. 28
110.25 Sale
111.1
110.22 Apr. 10 111.3
Sale
Apr. 28
110.27 Apr. 22 <110.29 Apr.
4
116:2*8 Sale" iil.15 Sa'le" 110.13 Apr. 10 111.18 Apr. 28
110.16 Apr. 10 110.16 Apr. 10
111.4
Sale
111.30 112.1
110.27 Apr.
8 111.23 Apr. 26
108^24
Sale
116:8
107.6
Sale
109.15 Sale
S
106.27 Sale
106.21 Sale
106.12 106.14 106.11
Apr.
110.20 110.27
116:21
Apr.
17 106.21
Apr.
....
46,000 Treasury 3Ms
Registered
1,000
1943-1947
J
D
109.30 Sale
1941
F
A
107.4
...
...
1943-1945
a
o
109.27 Sale
1944-1946
159,000 Treasury 3Ms
Registered.
1,000
264,000 Treasury 3Ms...
A
O
110.1
...
Registered
166,000 Treasury 3Mb
Registered
3,000
128.000 Ireasury 3Ms
Registered
7,000
Sale
J
D
i66"l2 Sale"
1949-1952 J
D
109.2
.....1946-1949
Y
D
.....1951-1955 M
S
170,(^6 Treasury 3s
Registered...
1946-1948
l"l"o". 12 116:28
110.30 110
Apr.
10 110.18
Apr.
109.5
Apr.
10 110.7
109.1
Apr.
Apr. 29
Apr. 19
3
109.31
110.6
Sale
108.12
11
Apr. 10
Apr. 10
Apr. 11
108.16
Apr.
108.10 107.12
Apr.
M
S
104*21 Sale"
I06:2_7 Sale"
i07:24 Sa'le"
1945-1947 M
S
107.4
108.26 Sale
109.1
Sale
...1948-1951 M
S
105^22 Sale"
107:28
108:8
1955-1960
Registered
3,000
115,000 Treasury 2Mb....
Registered
3,000
Jan.
110.24
Mar. 29
106.27
Apr.
107.12
Jan.
106.30
Feb.
107.7
Mar. 10
109.22
Jan.
110.25
Mar. 10
109.27
6
Jan.
110.21
Mar. 27
109.22
Jan.
111.3
Apr. 28
110.24
Mar.
110.29
Mar. 10
Apr. 28
109.11
Jan.
111.18
110.16
109.2
Apr.
110.28
Mar. 21
Jan.
111.23
Apr. 26
ioih'o
Jan.
110.18
Apr.
3
109.23
107.24
107.6
Apr. 29
Apr. 21
109.2
Apr. 28
Jan.
107.10
Jan.
7 109.22
Apr.
19
104.12
Jan.
104.10
107
Jan.
26 107.24
27 107.6
29
21
28
25
28
23
110.2
Mar.
26 110.7
..1951-1954
108
~
15 108.24
11 108.9
105.19
Jan.
108.9
Jan.
106.3
Jan.
Apr. 28
104
Jan.
107.9
Apr. 28
Apr. 25
Apr. 28
J
D
104.6
Sale
103A3
107
Jan.
109.2
Jan.
108.24
106.14 Sale
107.8
Sale""
105:18
Sale
166:13 Sa'le
I66h3
Apr. 29
103.4
Jan.
Y "b i02?28 Sale""
104:22
Sale
165323 1~0~5".27 ioihr ApV.'li "105:24
Apr. 28
162:20
Jam
"26 ioihi Apr.28
104722
Sale
loBhh
Apr. 28
Apr. 27
102:20
Jam
"26 i05h"9 Apr".28
106.6
Jan.
26 108.4
Apr. 27
Apr. 27
i66h""
Jam
"30 i67h"6
Mar. 30
i05h"9" Apr." 28 i02h"3
Jam
"27 ioiho Apr.~28
Sale
106.4
Apr.
l65h"2
Apr. 10
11 107.9
Registered
Treasury 2Mb
1956-1959 M
Registered..
Treasury 2Mb-....
Registered
1,234",000 Treasury 2Mb
113,000 Treasury 2Mb.
Registered
"eV.ooo Treasury 2Mb...
1958-1963
329",000
6
Apr. 29
Apr.
Apr.
Apr.
Apr.
Apr.
...
Treasury 2Mb.
Mar.
107.4
106.3
Sale
...
Registered
106.16
106.14
.....
183,000 Treasury 2Mb
303,660
Mar. 30
110.2
Treasury 3s...
Registered
7,000
824.000 Treasury 2Mb....
352",000
3~8~0~,666
107.13
....
110.23 110.19
"s
26 106.13
Apr. 29
.....
~D 102"25 Sale""
1945 J
1948
D
Sale
ioihh"
Apr. 11
108.5
107.12
Apr.
8 108.4
107.9
107.12
I66h"8
Apr.
8
164:18 Sale"
105.10
Sale"" ioih'o
Apr.
11
102.24
1960-1965 J
Jan.
102.24
102.24 Sale
104.23 Sale
105.14 Sale
104.11
Apr.
10 105.15
Apr. 29
102.16
Jan.
27 105.15
102 ~4
102.12
103:3*0 Sale"
1048
104.12
l03h"8
Apr.
10
ioihh
Apr. 28
"102
Jan.
26
107.2
107.12
108.24 108.30 109.2
Sale
108.23
Apr.
109.2
Apr. 29
107.9
Jan.
109.2
106327
Sale
108 hi Sale
i08h"9 Sa'le
108
Apr.
i08h"9
Apr. 29
106.26
Jan.
ioihh"
Apr. 29
106"l"
Sale
i06h"6 1~0"6~.20
106 hi 106.14
ioeh'o" Apr."
166:23
Apr.
i66
Jan.
i66:2~7~
Mar. 30
ioih'e Mar." "9
106.12 Sale
M~i 105"5
105.15
107.25 107.31 108.3
107""
l"07".3"
"l65h"9"
io7h"6
Registered
576,000 Treasury 2 Ms
Registered
34l",000
1949-1953
...
j" ~D 102*22 Sale*"
.1950-1952 M
Treasury 2Mb
Registered
....
210",000
Treasury 2s
102,000
S
Jan.
7
Apr. 29
...
Y ~r>
Federal Farm Mortgage Corp—
71*.000
106",000
"¥,666
189,000
163", 000
2,000
44,000
....1947
3M8
Registered
1944-1964 M
3s
1944-1949 M N
S
i64h"2" Apr.~28
Registered
Y
3s
1942-1947
Registered
2Mb
1942-1947 M
j
~S i66~"
105h"7
105.23
105:24
ioshl* Apr""
165:21"
Apr. 26
105.3
Jan.
106.26 Sale
108.5
Sale
108.11 Sale
107.28
108.13
Apr. 28
106.26
Jan.
~A
mil Sale
161727 Sale"
101321 Sale
10lh9 Apr"."
ioihh"
Apr.
101.25
Apr.
101.25
J
104.10 Sale
104.27 Sale
104.28 104.31 104.19
Apr.
104.31
Home Owners Mortgage Corp—
3s Series A..
1944-1952 M N
105.10
105.29
Apr.
108.13
Registered..
1939-1949 F
2Mb Series B
Registered
2Mb Series G
..1942-1944
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)
10,000
iGtd sink fund 6s...........1947
15,000
iGtd sink fund 6s
1948
8,000
Akershua (Kingd of Norway) 4S.1968
151,000
lAntioqula (Dept of) Col 7s A..1945
64,000
^External s f 7s series B
1945
64,000
iExternal s f 7s series O
1945
116,000
lExternal s f 7s series D_.
1945
35,000
a7s 1st series
1957
47,000
a7s 2d series
1957
21,000
a7s 3d series
1957
41,000 Antwerp (City( extl loan 5s_....1958
Argentine Nation (Govt of)—
529,000
8 f external 4 Ms
-.1948
228,000
Sinking fund external 4Mb
1971
682,000
S f external conv loan 4s.Feb 1972
S f external conv loan 4s. .Apr 1972
347,000
-
For footnotes
see page
30»
J
F
A
25M
26
26
26 %
25 %
A
O
25 M
93 M
10 M
10 H
10 M
26
26
26 H
96 M
87
M S
J i
J
J
j
J
O
A
A
O
A
D
Sale
Sale
11M
10 M Sale
9M Sale
9M
MN
MJV
FA
A O
11
13
27
23 M Apr.
25
Apr.
8
12
94
90
10
11
25 M
96
87M Sale
78 M Sale
78 H Sale
12 M
Sale
10M
Sale
Sale
13
Sale
11
11M
11
14
10M
11 %
13
12 M
13
11
11
11M
O
J
95
13 M
11
89
94
11M
11
10M
10M
10 M
12M
Sale z85M
12 H
12 M
88 M
13 M
Sale
13
12 M
91H Sale
86
86 M
91H Sale
86 M
86 M
77 M
77 M
78
Sale
77 M
Sale
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
14
11
8
17
8
17
89M Apr. 11
83 M Apr. 11
76
8
Apr.
75 M Apr.
8
i7 i6Ih*9 Apr."
Apr. 20
Apr. 28
26 M Apr. 18
Apr. 26
93., Apr.
3
13M Apr. 21
Apr. 21
Apr. 21
Apr. 21
Apr. 21
12M Apr. 21
Apr. 22
92
Apr.
4
IIP.
IIP
91M Apr.
87
Apr.
78M Apr.
78 H Apr.
28
28
22
22
Apr. 29
Apr. 28
162:22" Mar." "2
101.25
Apr.
102.14
Feb. 24
104.1
Jan.
104.31
Mar. 30
23 M Apr.
8
25
Mar. 22
90
Apr. 10
10M
9M
1051
10 H
Jan.
Feb.
Feb.
Jan:
3
1
1
3
28
25
28
27
26M
94 H
14M
89 M Apr. 11
11
Feb.
3
76
75M Apr.
8
92 H
87 H
78 M
79
7
Mar. 11
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
9M Jan.
9M Jan.
•9M Jan.
85 M Apr. 17
83 M Apr.
Mar; 13
Apr. 26
Jan.
11
11
11
11
11
11
11
Mar. 15
Jan. 10
Jan.
4
Jan.
3
20
N.
Sales in
April
Value
Price
1939
5s of
iAustrian Govt
s
f 7s
---—
{957
J
A
External sf 6s
External
f 7s
s
-{955 J
{955
-
----
(Germany) s f 6{*s
^External sinking fund 6s.
iBrazil (U S of) external 8s
iBenin
AExtl s f g 6 3*s of 1926
AExtl s f 6^s of 1927.
238,000
ACent Ry 30-year g 7s
63,000 Brisbane
(City) s f 5s. _
43,000
Sinking fund gold 5s__
31,000
20-year s f 6s
35,000
_ _ -
—
{957
--{958
{950
53.0U0
23,000
22,000
19,000
8,000
26,000
ASecureds f 7s
J
105
Sale
102
Sale
115
20
Sale
1113*
Sale
21
193*
10
F
A
J
D
D
{73*
Sale
1734
Sale
17
Sale
¥
96
91
94
97
-----
91
95
103*
973*
973*
1013*
133*
55
M S
503*
F
A
503* Sale
A
O
1984
J
J
50
513*
373*
{967
J
J
14,000
ACarlsbad (City) s
1,000
41,000
5,000
29,000
gold 4s
a6s Oct coupon on.
13,000
67,000
14,000
11,000
2,000
6,000
10,000
19,000
42,000
s
s f g
a6s assented.
AExtl
s
-Feb
6s
t
„
alr
Sept
Sept
a6s assented
fund 6s
-
-
—
46,000 AChile
Mtge Bank of gu s
10,000
a6 34 s assented
6,000
AGuar s f
-7,----
f 63*s-
-
884,666
Sale
113*
14
Sale
11
18
Sale
14
961 F
961 J
961 J
16
Sale
103*
18
Sale
14
16
Sale
961 M S
961 M S
18
Sale
16
Sale
103*
143*
103*
173*
-
963
963
957
957
MN
J
D
D
O
—
---
962 MN
962 MN
D
O
19
Sale
Sale
123*
Sale
Sale
153*
123*
153*
123*
153*
Sale
\rA
14
103*
143*
103*
123*
83*
123*
16
18
16
9
a133*
Sale
10
123*
15
83*
960 M S
123*
133*
15
951 J
D
21
35
103*
143*
ACologne (Germany) sf 634s— 950 M S
Colombia (Republic of)—
19
203*
951 MN
-
-
s
f 7 34s
Helsingfors (City) ext 634s
Hungarian Cons Municipal Loan
AHun&ary (Kingdom of) 734s
Extended at 434 % to
Irish Free State external 5s
Italy (Kingdom) extl
s
f 7s
Italian Cred Consortium 7s ser
Italian Public Utility s f g 7s.—
Japanese Govt extl s 1 634 s
Extl sinking fund 534s--
For footnotse
see
page
Sale
Sale
96
93
Sale
75
968
968
952
946
950
960
Sale
593*
103
72
—
—
Sale
Sale
74
70
74
A
AO
1003*
1033* 3
1013*
533*
55
1013* 107
673* Sale
28
46
28
983*
973*
853*
Sale
Sale
Sale
57
66
703*
71
643*
70
68
70
Sale
100
Sale
973*
143*
19
253* Sale
253* Sale
253*
27
253*
25?*
263*
81
773*
433*
97
49
75
663*
68
233*
1003*
1033*
24
98
—-
103
203* Sale
23
23
"26""
-—
Sale
243*
26
253*
21
213*
193*
733*
33
233*
273*
21
78
153*
20
96
98
20
Sale
1033*
107
183* Sale
18
223* Sale
16
18
—
—
1033*
945
J
946
J
961 MN
961 MN
944 F A
103*
123*
5
103*
11
113*
133*
5
93*
32
—-
1023*
7
7
37
93*
93*
93*
13
373*
21
MN
J
76
603* Sale
110
M S
J
J
Sale
60
45
A
Sale
965 MN
Sale
17
Apr.
173* Apr.
a
Apr.
Apr.
Apr.
Apr.
27
Apr.
853* Apr.
81
Apr.
50
Apr.
45
Apr.
653* Apr.
101
Apr.
923* Apr.
783* Apr.
8
4
22
22
22
25
21
3
5
4
3
12
6
14
23
3
3
11
163* Apr. 15
6
Apr.
1053* Apr. 11
163* Apr. 29
105
Apr. 12
1043* Apr. 17
117
Apr. 11
al03J* Apr.18
96
183* Apr. 19
16
Apr. 15
24
183* Apr. 10
253* Apr. 11
203* Apr. 11
24
Apr. 26
17
27
WA
83*
83*
9
9
S&*
ll*
23
35
20
103
25
113
593* Sale
Sale
59
753* Sale
413* Sale
793* Sale
57
60
63
Sale
Mar.
Mar.
Mar.
Mar.
102
11
11
10
10
Mar. 10
113* Jan.
Feb.
64
443*
44 3*
44 3*
47 3*
323*
Apr
Apr.
Apr.
Apr.
Apr.
523* Mar. 4
523* Mar. 13
Jan.
.
13 3* Apr.
13
Apr.
193* Jan.
193* Jan.
Apr.
23 3* Apr.
243* Apr.
76 3* Apr.
73 3* Apr.
473* Apr.
40
Mar.
653* Apr.
25
55
100
Apr.
983* Apr.
873* Apr.
703*
703*
703*
693*
Apr.
Apr.
Apr.
Apr.
70
Apr.
70
Apr.
173* Apr.
1
19
11
24
323* Jan.
5
20
20
Jan.
4
17
103
Jan.
6
101
Feb.
10
193* Jan.
18
Jan.
Jan.
10
32
27
4
243* Mar. 23
273* Mar. 13
23 3* Jan. 13
183* Mar. 13
16
Jan.
183*
163*
183*
163*
183*
163*
183*
163*
183*
163*
183*
163*
Jan.
12
14
Jan.
4
Jan.
17
Jan.
17
Jan.
3
Jan.
9
Jan.
14
Jan.
3
Mar. 11
Jan.
16
Jan.
3
Jan.
17
16
Jan.
Jan.
3
14
III
Jan.
3
143* Jan.
11
163*
143*
163*
141*
143*
Jan.
17
20
Jan.
11
Jan.
10
Jan.
10
Jan.
5
Jan.
24
193* Mar. 30
28
28
12
8
13
11
12
17
9
12
263*
263*
263*
273*
Mar.
Mar.
Mar.
Mar.
13
13
10
13
27
Apr.
21
965* Mar. 10
943* Mar. 11
50
Mar. 24
51 3* Jan.
3
803* Jan.
24
303* Mar. 13
108
105
Jan.
3
Jan.
19
1023* Jan.
9
Jan.
4
1033* Jan.
18
733*
J an.
75
76
17
28
Mar. 11
60
Mar.
93
Apr.
923* Apr.
783* Apr.
105
101
Feb.
Mar. 10
Mar. 10
973* Jan.
4
3
713* Feb. 28
713* Mar. 1
5
65
65
Jan.
17
71
3
66
Jan.
23
715* Feb. 28
10
663* Jan.
23
71
11
65
Jan.
9
71
17
16
Feb.
3
18
Mar.
7
Feb. 28
Feb. 24
143* Jan.
5
21
Mar. 11
163* Apr. 15
6
Apr.
1053* Apr. 27
163* Apr. 29
1
106
Apr.
1043* Apr. 19
12n„
Apr. 17
al03j$ Apr.18
96
_
12
96
Mar. 30 100
1053* Apr. 11 107
19
163* Apr. 29
105
Apr. 12 109
104
Jan. 12 105
1133* Jan. 11 120
1033* Jan. 20 105
183* ApCJ 29
15
17
Jan.
26
Apr;
5
233* Ayv,
a
143* Apr. 17
173* Jan. 14
183* Apr. 19
1934 Apr.
8
16
Apr. 10
71
6
Apr.
16
Apr. 13
103* Apr. 11
102
8
Apr.
73* Apr. 17
5
83* Apr.
83* Apr. 25
8
93* Apr.
83* Apr. 28
8
93* Apr.
223* Apr. 11 223*
183* Apr. 14 203*
1023* Apr. 13 103
52
Apr. 19 613*
543* Apr. 20 60
38
Apr. 18 463*
1
753* Apr.
823*
553* Apr. 26 60
2
Jan.
6
6
203* Apr.
1
333* Apr.
25
8
Apr.
1
253* Apr.
3
213* Apr.
75
Apr. 24
4
183* Apr.
103* Apr. 11
1
1023* Apr.
17
Feb.
29
104
Mar.
Jan.
Mar. 11
1043* Jan.
Feb.
Jan.
2
1113* Jan.
1113* Jan.
Jan.
Apr.
Apr.
Apr.
65
13
543* Mar. 10
Jan.
5
Feb.
42
223* Jan.
25
11
Sale
Sale
333*
243*
Mar. 17
223*
213*
983*
983*
Jan.
1003*
523*
100 3*
663*
Apr.
Apr.
Apr.
Apr..
Apr.
11 100
203*
173*
253*
203*
223*
3
Mar. 21
30
153* Apr.
143* Apr.
Sale
Sale
263*
263*
263*
263*
243* Apr.
4 1013* Apr.
183* Sale
153* Sale
743*
173*
133*
173*
Sale 1023* 103
183*
954 F
1053* 108
1033*
Sale
283* Sale
1073*
Sale
79
Sale
24
333* Sale
233*
36
253* Sale
203*
21
72
1053* 106
1193*
1033*
103 J*
O
93*
75
97
A
20
20
Sale
-----
21
14
193* Mar. 2
283* Mar. 11
97
9
1
493* Apr.
3
493* Apr.
47
Apr. 21
52
1
Apr.
35
4
Apr.
11
673* Apr. 25
70
8
Apr.
1
70
Apr.
67
Apr. 19
68
Apr. 20
68
Apr. 11
17
Apr. 15
Sale
163*
1053* Sale
233* Apr.
1003* Apr.
69
96
106
11
93
20
—
19
953* Sale
933* Sale
823* Sale
75
1073*
Jan.
Jan.
Jan.
Jan.
Apr.
89
89
30
163*
1083* 1183*
1033*
21
Jan.
105
65
20
Jan.
13
.
4 alOl
Apr.
533* Sale
523* Apr. 26 543*
1003* 1013* 1003s Apr. 14 102
663*
663* Apr. 25 683*
683*
28
28
28
4
Apr.
1013*
75
100
19
203* Apr. 10
8
203* Apr.
Apr. u
8
233* Apr.
243* Apr. 13
763* Apr. 11
733* Apr. 12
473* Apr. 17
44
Apr. 13
653* Apr. 12
82
493*
68
1053* Sale
14
Apr.
25
Sale
69
153*
Apr.
Mar.
14
113*
93*
93*
9 3*
Sale
23
133*
10
133* Apr.
13
Apr.
143*
109
75
60
Apr.
443* Apr. 13
443* Apr. 14
443* Apr. 15
473* Apr. 28
32>* Apr. 13
36
693*
653*
O
D
31
673*
673*
J
A
47
703*
703*
66
J
F
"47""
Sale
68
57
8
10
64
16
693*
683*
62
A
979
960
951
'47
952
933*
993*
543*
55
533*
46
Sale
1033*
F
45
Sale
D
O
44
24
J
A
-----
823* Sale
803* Sale
203*
104
102
F
26
Sale
693*
108
A
233* Sale
233*
24
67
22
11
Apr.
Apr.
Apr.
16
Mar.
9
1003* Apr. 11 108
Feb. 24
99 3* Apr. 11 108
102
Apr. 11 1163* Mar. 4
it*
443*
A
A
19
26
943*
11
Apr. 19 1033* Mar. 10
Apr. 27 103 3* Mar. 15
99
Mar. 10
Apr. 19
173* Jan.
7
Apr.
6
Jan. 27
203* Jan. 11
,
26
27
11
Sale Prices
953*
953*
89 3*
113*
88*
513* Sale
793* Sale
949 F
F
949
977
953
945
951
952
942
955
962
964 MN
964
a6s part paid
Haiti (Rep of) 6s series A
Allamburg (State) 6s
AHeidelberg (City) extl
213*
213*
253*
253*
253*
944 M S
4 34s external loan
434s externa] debt
30-year s f 53*s__----------APublic Works 5 34s. June 30
Czechoslovak (Rep of) extl 8s—
Sink fund 8s series B
Denmark 20-yr external gold 6sExternal g 534s
External g 434s
15,000
ASecured s f g 734s
a Secured s f g 7s
17,000
Sept
5,000 AHupgarian Land Mtge 734s A—
AS i'7 34s series B
35,000
3,000
640,000
11,000
133,000
305,000
205,000
15
Sale
961 A
961 A
—
4,000 AGreek Govt secured 7s
a7s part paid
AS f secured 6s
T.660
14
16
14,000 Dominican Republic ef53*s
942 MS
9,000
940 A O
1st ser 534s of 1926
6,000
940 AO
2d series sinking fund 5 34s
11,000
Customs Adm 534s 2d series. _ 961 M S
4,000
969 A O
534s 1st series
—
9,000
969 A O
534 s 2d series
2,000 ADresden (City) extl s f 7s
945 MN
El Salvador (Rep) 1st s f 8s A— 948
1,000
J
ACertificates of deposit
7,000 Estonia (Republic) 7s
967 J
49,000 Finland (Rep of) external 6s
945 M S
1,000 AFrankfort (Cityof)sf63*s---- 953 MN
32,000 French Republic 7 34s stamped- _ 941 J D
10,000
941
7 34s unstamped
7,000
External s f 7s stamped—— 949 J D
1,000
949
7s unstamped
German Gov't International—
300,000
a3 5-year 534s stamped
965 J D
22,000
965
a534s unstamped
i53*sstpd (Canadian holder) _ 965
242",000 AGerman Republic 7s stamped-. 949 A O
32,000
a7s unstamped
949
German Prov & Communal Bks
8,000
A(Cons Agric L'n) 634s ser A. 958 J D
10,000
11,000
88,000
20,000
12,000
3,000
50,000
1033*
102y8
1003*
1IH
D
---
560,000
455,000
1023*
14"
J
29,000 ACosta Rica (Rep of) 7s
4,000 Cuba
Rep of) 5s of 1904...
5s ext debt Ser A of 1914
495,000
31,000
70,000
2,000
110
243*
280,000
a6s of 1928
-9ct 961 A O
187,000
AExtl s f g 6s.
------Jan 961 J J
6,000 AColombia
947 A O
Mtge Bank 634s
14,000
946 MN
ASinking fund 7s of 192610,000
947 F A
ASinking fund 7s of 1927
362,000
952 J D
Copenhagen external 5s
75,000
953 MN
Gold 434s
2,000 * ACordoba
957 F A
(City) 7s
30,000
*
957 F A
a7s stamped
.—
3,000 Cordoba
(Prov) Argentina 7s— 942 J J
"2",666
Sale
28
960 A O
960 A
961 F
6
21
Apr.
Apr.
8
Apr.
89
Apr. 18
893* Apr. 20
97 "A Apr. 20
3
z9
Apr.
93
Sale Prices
3
Highest
4
1083* Apr. 11 1093* Apr.
1083* Apr.
Sale
Sale
1
109
1083* Apr. II 1103* Apr.
1083* Apr.
Sale
4
102 3* Sale
1013* Apr. 11 103
Apr.
1013* Apr.
8 1033* Apr.
Sale
4
1023* 1023* 1013* A0r.
1013* Apr.
11 1023* Apr.
Sale
1 100
1013* 1013* 1003* Apr.
3* Apr.
Sale
6
993* Apr. 11 1003* Apr.
993* Sale
983* Jan.
22
10
153* Apr. 10 16
Apr. 25
213*
153* Apr.
26
32
34
Apr. 17 26
Apr. 17
26
Apr
26
21
3
Apr. 13 253* Apr.
"213* Sale
21
Apr.
18
18
30
30
Apr. 19
Apr. 19
18
Apr.
Sale
21
3
Apr. 12 25
Apr.
21
Apr.
25
19
18
Apr. 19
Apr. 25
18
Apr.
12
12
4
143* Apr.
Apr. 13
153*
12
Apr.
12
5
83* Apr. 20
113* Apr.
83*
83* Apr.
12
13
12
3
153*
Apr. 12
143* Apr.
12
Apr.
11
Sale
8
1
83* Apr. 18
Apr.
83* Apr.
12
4
153*
Apr. 12
143* Apr.
12J* Sale
12
Anr.
6
Sale
8
1
zl03* Apr.
103* Apr.
103* Mar
15
15
12
"l3""
3
123i Apr. 17
Apr.
123* Apr.
Sale
1
83* Apr. 18
103* Apr.
83*
83* Apr.
Sale
12
1
123i Apr. 18 143* Apr.
123* Apr.
11
13
10
10
8
Apr.
Apr. 22
10
Apr.
12
153*
12M Apr. 18 143* Apr. 15
12 3* Apr.
11
8
83* Apr. 19
93* Apr. 12
83* Apr.
Sale
12
113* Apr. 12
{43* Apr. 1 11 3* Apr.
11
6
83* Apr. 18
83* Sale
103* Apr.
8 3* Apr.
15
123* Sale
II3* Apr. 17 123* Apr. 29
113* Apr.
13
13
83* Apr. 26
83* Apr. 25
83*
8 3* Apr.
Sale
17
1
113*
163*
113* Apr.
123* Apr.
113* Apr.
12
12
6
73* Apr. 18 10
Apr.
73* Apr.
11
4
153*
173*
Apr. 11
123* Apr.
11
Apr.
13
8
10
10
4
83* Apr.
83*
Apr.
83* Apr.
12
153*
8
113*
123*
113* Apr. 11
Apr.
113* Apr.
13
7
20
Apr.
83*
83* Apr. 22
7
Apr.
"113*
83* Apr. 27
103* Apr. 12
83*
93*
83* Apr.
35
35
15
6
153*
Apr.
153* Apr. 28
15
Apr.
16
17
193*
Apr. 15 163* Apr. 18
193*
16
Apr.
1043*
1043*
29
Sale
961J
961 J
gold 63*s
29,000
a63*s assented—
38,000
AGuaranteed s f gold 6s—
30,000
a6s assented
- 84,000
AGuaranteed sink fund 6s
36,000
a6s assented
59,000 AChilean Munic Loan 7s
5.000
AChinese Hukuang Ry 5s
3.000
17
1093* Sale
W
O
960
942 MN
942 MN
373*
19
Sale
30
962 M S
MN
-
fund 6s
a6s assented.
3u
Sale
„
a6s assented
AExternal sinking
Sale
17
213*
343*
83*
453*
45?*
453*
52
Sale
973*
493* Sale
483*
543^
483*
503*
56
413*
103
883*
883*
Apr.
Apr.
993* Apr.
993* Apr.
943* Apr.
12
Apr.
19
Apr.
1053* Apr.
1033* Apr.
1123* Apr.
20
Apr.
18
Apr.
233* Apr.
183* Apr
183* Apr.
173* Apr.
94
Apr.
933* Apr.
1003* A0r.
93* Apr.
55
962 M S
- - -
f 6s int ctfs
AExtl sinking
1113*
1103*
1033*
1033*
1023*
983*
183*
313*
11
913*
{13* 123* 113*
19
163*
163*
100 3*
1033* 104
99 3*
Sale
101
102
1083* 110
22
17
173*
173*
133*
153*
19
20
203*
153*
153* Sale
14 3*
153*
163*
14
143* Sale
903*
55
30
960 A
aGs assented—
ARy ref extl
55
*%
'223*
960
-
f gold 6s_
Sale
1003* Sale
353*
353*
960 J
12,000 AChile
Republic ext s f g 7s
16,000
a7s assented
- 46,000
AExternal sinking fund g 6s—
49,000
a6s assented
15,000
AExternal
A
961 J
944 J
950 M
7s
a6s July coupon on
AFarm loans f 6s_
_
6,000
945 F
967 J
954 J
f 8s___
ACent Agric Bank (Ger)
AFarm Loan s f 6s
O
952 MN
-—
Aug 15
78
MN
960 A
19
Sale
"223*
M S
MN
Sale
Sale
Sale
M S
20
Sale
"l2""
J
1968
13
20
Sale
{977
{976
{976
{975
AStabilization loan 73*s
235,000
Canada (Dominion)
265,000
30-year gold 5s
123,000
lG-year 23*s
152,000
25-year 3 34 s
118,000
7-year 2 34 s
484,000
30-year 3s.
Sale
1033*
{961
---
Sale
1
Lowest
Sale Prices
9o3* Apr. 19
95 y* Apr. 27
893* Apr. 19
Sale
95?*
Sale
Buenos Aires
289,000
953*
Sale
223*
1962
ABudapest (City of) 6s__.(Province of)
a6s stamped
--Readjustment 43*-4?*s
Refunding s f 4)4-4 3*s
Extl readjust 43*s-45*s
Extl s f 43*-43* $ bonds
3 %s external s f $ bonds
Bulgaria (Kingdom of)—
Sale
Highest
Sale Prices
Ask
Ask Bid
99
1063*
1960
{958
{941
-1952
20
Lowest
Avril 29
983*
933*
113*
S
{957
{957
444,000
Sale
J
F
(FreeState) 6x1^63*8-- 1945
Belgium 26-yr external 63*s
1949 M
iBavaria
RANGE SINCE JAN.
PRICES IN APRIL
Apiil 1
Bid
{Continued)--
J 101H Sale
1925—July 16 1955 J
External loan 5s of 1927
1957 M 5 1013* Sale
External g 43*s of 1928
1956 MN 98M Sale
Australia
EXCHANGE—BONDS
Jan. 3
exchange
FOREIGN GOVT
400,000
242,000
420,000
17,000
8,000
300,000
299,000
223,000
20,000
20,000
194,000
454,000
§1
BONDS
n. y. stock
Y. STOCK
Apr.
11
Apr.
4
Apr. 17
3
Apr.
1
Apr.
3
Apr.
6
Apr.
Apr. 29
Feb.
8
17
12
Jan.
5
173* Jan.
14
18
27
22
S*
55
22
30
25
11
11
10
29
10
11
33
14
30
21 103
19
20
18
22
Mar. 22
1
8
2
Mar.
2
Mar.
9
Mar. 21
Feb.
Mar.
Jan.
W*
Mar.
Mar.
Apr.
Mar.
Apr.
Apr.
Mar.
52
Apr.
54J* Apr.
38
Apr.
75
Mar.
Feb.
6
213* Jan.
183* Apr. 10 243*
253* Apr. 11
203* Feb. 14
223* Jan. 23
163* Jan. 28
6
71
Apr.
75
153* Feb. 21 •183*
18
103* Apr. 11
8 105
102
Apr.
73*
73*
83*
83*
^123*
183*
1013*
Mar.
Mar. 16
Jan.
6
Feb.
27
Mar. 21
Apr.
8
Mar.
3
Mar. 11
Jan.
Apr.
10
4
Mar.
6
Jan.
5
Mar.
Mar.
Mar.
Mar.
11
13
10
15
Mar. 20
Jan.
10
Feb. 20
Jan.
Jan.
55
Jan.
853* Jan.
653* Jan,
VP*
75
30.
\
9
6
20
18
5
MAY, 1939]
Sales in
SJ
Avril
BONDS
Value
N. Y. STOCK EXCHANGE
FOREIGN
GOVT
T.ooo
*
424",600
ATreas 6s of ' 13 assent
*
ASmall
Milan
J
(large) 1933
11,000
ASec extl s f 6 As
5,000 AMontevideo
(City)
10,000
a6s series A
Brazil)—
1958
1959
1952
7s
J
J
...
1
12,000
a8s extl secured
11,000
s
35,000
30,000
A
Apr. 10
Apr. 14
2134 Apr. 26
1324 Apr. 21
6733 Apr.
3
19
-----
133
A Apr.
A Apr.
6
123
134
25
16A
•21X
1023
65 33
33
6
53
Apr'.'"20
33
A
1A
-----
Apr.
Feb.
Apr.
Jan.
Mar
Jan.
Jan.
Feb.
Jan.
Feb.
Sale Prices
19
19
38% Jan.
23
Mar. 21
25
Mar.
2
14)4 Mar. 10
72
Mar. 13
12
18
4
14
15
15
33
1)4
33
123
134
1)4
Jan.
Mar.
Feb.
Mar.
Mar.
Mar.
Mar. 15
A Apr.
24
6
134 Apr.
1
^
6
A Jan.
24 Jan.
1
24 Apr.
1
1
Apr.
1
17
1
Apr. 28
53 Jan.
24 Jan.
53 Jan.
134 Mar. 15
133 Mar. 14
123 Mar. 14
39
Apr.
19
10
A
33
A
12
8
Apr.
12
8
Apr.
54
Apr. 27
Apr. 19 50
Apr. 17 99
Apr. 19 9833
Apr. 10 10334
Apr. 10 10424
Apr. 11 10233
Apr. 11 10034
Apr. 10 99
8 102
Apr.
16
Apr. 13
Apr. 26 5433
Apr. 26 5024
Apr. 11 101
Apr. 15 10133
Apr. 14 61
Apr. 18 60
133
1
A
Sale
2)3
1
.....
233
IX
4833
Sale"
41
Sale
1033 Sale
1033
5233 "54"
10
12
10
49
51
Sale
51
52
48
60
60
50
Sale
7 X
7 X
M S
D
45
M2V
45
A
100
F
A
O
f
A
f
A
M S
A
O
F
A
J
D
f
A
99
98
Sale
9453
95)4
9433
M N
7 A
A 100 A
104 A
105 A
104 %
103 A
Sale
Sale
Sale
101A Sale
104
104 A
18)4 Sale
M s
Sale
54
54 33
5024
100)3 101A
98
101A
53
M S
60
503-3 Sale
53-3
M S
7
Sale
11
D
10
34 Sale
10 33 Sale
37 A Sale
1940
47
1947
1950
1961
—
-
—
—
Sale
10034
10133
Sale
100
Sale
z4853
97A
Sale
9953 101
79A
60
58
85
60
53
64
59
933
11
1033
11
1033 Sale
1033 Sale
8
32
Sale
32
28
28
Sale
11
31
26
35
37
40
3433 Apr.
31
Apr.
22
Apr.
2533 Apr.
12
3533
28
1023
16
1023
1023
29
30
30
933
Sale
824
823
39
48A Apr.
3
25
12
Sale
10
1024
Sale
9
1133
Sale
11
11
Sale
10
12
Sale
Sale
1034
49
51
19
19
Sale
1233
9 A
11A
5123
15
2433
733 Sale
6
7
.....
10
11
1424
Sale
1033
953
1)3 Mar. 15
Apr. 19
39
133 Mar. 15
5633 Jan.
9
17
18
13
6
19
19
933
1053
1024
1053
Apr.
5
Apr.
5
Apr.
3
Apr.
3
29
Apr. 27
36
Apr. 18
3533 Apr. 26
2253 Apr. 24
2933 Apr. 26
5
14
20
17
1
3
4
1533 Mar. 11
Jan.
9
54
4533 Jan.
91)3 Apr.
93
Apr.
10033 Apr.
100A. Apr.
9833 Apr.
94A Apr.
94
Apr.
9933 Apr.
16
Apr.
48A Apr.
4854 Mar.
97 A Apr.
99A Apr.
5
12
Apr.
1024 Apr.
1
13
1253 Apr.
3
10
12)3 Apr.
1
10
U34 Apr.
11A Apr.
52,33 Apr.
19
Apr.
3
Apr.
853 Apr.
8
10)3 Apr.
934 Apr.
923 Apr.
10
Apr.
43)4 Apr.
15
Apr.
1
2
Mar.
Mar.
1
26
52
17 10124 Mar. 10
9
19 10124 Mar.
10 104
7
A Mar.
10 10633 Mar. 14
Jan.
4
11 105
A Mar. 10
3
101A Jan.
11 103
10
5
Jan.
8 104
2
13
1933
Mar.
29
57
Feb.
5224
Feb.
6
11 103
Jan.
20
15 102
Feb.
1
23
17
Jan.
28
67)4 Mar. 21
28
68
50
5
Jan.
Apr. 11
Feb. 23
Apr. 18
26
Apr. 13
34A Apr. 12
3033 Jan. 27
22
Apr. 19
25 33 Apr. 19
554
824
824
824
7
923 Jan.
.3
924 Jan.
23
Apr. 11
14A Jan. 28
Jan.
102A Apr.
101
30
ll
16
43A Jan.
14
25
Mar. 11
7)3 Jan.
7)3 Jan.
48
Jan.
Jan.
27
10
Mar. 14
13 33 Mar. 11
13 33 Mar. 10
12 A Mar. 11
12 A Mar. 11
3833 Jam
5
Jan.
50
Mar. 14
A Mar. 14
42
Mar. 11
15
Mar. 11
17)3 Mar. 14
Feb.
70
28
19 33 Mar. 29
19)3 Apr.
1
10633 Mar. 17
Mar. 10
26 107
10
5
37
32
11
Sale
8
1
3124 Mar.
14)3 Mar. 11
13 33 Mar. 11
28
19
6
29
20
A
12
824
1 024
Sale
1134
19
Apr. 20
8
10
Apr.
9A Apr.
10
19
Apr. 20
12 A Apr.
11
Apr.
14A
12)3
11A
1024
28:24
23 33
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7
753
6 A
7'3
724
4334
Jan.
Jan.
Jan.
Jan.
Apr.
13
1553 Mar. 11
6
15)4 Mar. 11
4
Mar. 11
15
Apr.
6
14A
1433
6933
20 A
Feb.
9
20
Jan.
9
19
Jan.
11
19
Jan.
11
653 Jan.
624 Jan.
1
3
6)3 Jan.
5A Jan.
15
Sale
24
10
11
"3124
1034
2433
853
824
824
824
Apr.
3
Aprl
3
Apr. 13
Apr. 19
Aprl
4
Apr.
3
Apr. 27
Apr.
1
Apr.
3
Apr.
4
Apr.
3
Apr. 15
Apr. 13
Apr.
6
Apr.
3
Apr.
4
Apr.
1
Apr.
6
Apr.
3
1053 Apr. 20 11)3 Apr.
1033 Apr.
1124
1033 Apr. 14
35
23
30
Apr. 11
Apr.
1733 Apr.
1933
1624 Apr. 28
Sale
16
19)3 Apr.
Apr. 11
Sale
102)3 Apr. 10 10333 Apr.
101
Apr. 14 104
Apr.
20
1623
Sale
1633
Sale
10333
Sale
10233
25
3634
1933
1933
103 33
10233
5333
Apr.
Apr.
Apr.
Apr.
Apr.
923
833
833
23
17
MN
16
20
18
99A
49
4133
15
—
Sale
10 23
Sale
—
52 A
35
j
94
Sale
17
3033
933
933
Sale
Sale
Sale
d
Sale
—
93
10033
10033
9833
9433
Sale
13
33
j
Sale
53
Sale
1952 MN
;
47
Sale
31
1957
f
12
53 33
49 33
46
1966;,/
a633s extl secured s f
10
97
9834
103)4
102J4 Sale
103 A
10433 Sale
101
10134 Sale
Sale
99
99)3
97 A
9834 Sale
102* 101
1958
1968
16
14)3 Mar. 11
1424 Mar. 11
5
16
19
9
Mar. 11
Jan.
9
Jan.
10
(State of)—
*a8s extl loan of 1921
J
11 A
a8s external
J
a7s extl water loan
M S
73-3
733
6 A
j
j
15
1433
12
Sale.
11A
Sale
1033
933
91s
11A
7 33
7 33
Sale
1223
10
Sale
Sale
19
28 24
Sale
2533
26
21
11
1024
26 A
25
13
4
10
14
Apr.
Apr.
933 Apr.
9)3 Apr.
24 yH Apr.
21)3 Apr.
8
8
8
6
11
Jan.
7)4 Jan.
7
Mar. 13
9
18
3
1553 Mar. 11
5
Mar. 11
15
6)4 Jan.
24
3
17 A Jan.
32
Jan.
2033 Jan.
25
27
31
2224 Feb. 21
14)4 Mar. 11
Mar. 10
23 A Apr.
24
2224 Feb. 21
(Kingdom)—
1962 AfN
1962 AfN
a8s secured external
a7s series B sec external
2,000 ASilesia
(Prov) extl sink fund 7s_1958 J
7,000
4 As assented
—1958
2,000 ASilesian Landowners Assn 6s—1947
57,000 Sydney
(City) s f g 5 As
1955
54,000 Taiwan Elec Pow 5 As—-- —19711j
44,000 Tokyo City loan of 1912 5s
1952 M
122.000
External s f 5 As guar
1961 A
_
"5",000
33
A
33
A
Sale
55
M s
J
1960 J
1961
8s
Serbs Croats & Slovenes
91,000
270,000
67
Sale Prices
28
J
MN
__1936
1950
1956
a6s extl dollar loan
1968
176,000
ASec s f g 7s
l
1940
4,000 ASaxon State Mtge Inst 7s—-.1945
ASinking fund gold 6)3s_Dec 1946
118,000
Sale
IX
1
(Kingdom of) 7s—1959 F A
AFebruary 1937 coupon paid
ASaarbruecken (City) s f 6s
1953 j"j
Sao Paulo (City of)—
San Paulo
Apr. 19
Apr. 14
2134 Apr. 26
1133 Apr. 11
66
Apr.
3
Highest
24 Apr.
J
A
%
10,000 ARoumania
32,000
19
A
Prague (Greater City) 7 As
55
19521 a/N
APrussia (Free State) ext s f 6 33s 1951 m S
"21"
ASinking fund gold 6s
1952 a 0\
20
Queensland (State of) ext s f 7s..1941|a o 103 33 Sale
195,000
25-year extl s f 6s
Feb 15 1947jp a 106 A Sale
ARhine-Main-Danube deb 7s ser a '50,m S
30
35
28,000 aRIo de Janeiro (City of) 8s
1946,a o
7
6 A
227,000
AExternal sec 6 As.
1953 p
6A
633
Rio Grande do Sul (State of)—
25,000
a8s extl loan of 1921..
1946
O
733
8
00,000
a6s extl sinking fund gold
d
1968
7
9
27,000
a7s extl loan of 1926
1966 MA7
733 Sale
48,000
a7s Municipal loan
1967 J d
7 A Sale
279,000 Rome
(City) external s f 633s._1952 A O
68 33 Sale
"T.ooo
13
Sale Prices
25
—
Lowest
Highest
Sale Prices
37
1833
J
J
Vo
J
1947
1959
171,000
ANational loan ext s f 6s
8,000 APoland
(Rep of) g 6s
14,000
AStabiliz loan 7s of '27
45,000
AExternal s f 8s
4,000
4 As assented.
10,000
4 As assented
APorto Alegre (City of)
AExternal loan 7 As
Ask
25
33
A
Y
IX
%
D
1963
(assented)
44,000 APernambuco (State of) 7s
73,000 APeru
(Rep) Sec s f g 7s
307.000
ANational loan ext s f 6s
2,000
7,000
8,000
II,000
21,000
101,000
1433
67A
Lowest
134 Apr.
158,000 Oslo
(City) 4 As extl sink fund. -1955 A O
35,000 APanama (Rep) external 5)3s--1953 J D
7,000
AExtl s f 5s ser A
May 15 1963 MN
AStamped
April 29
„
1959
115,000 New South Wales ext s f
g 5s—1957
liy.ooo
External s f g 5s
1958
126,000
Norway 20-year ext s f 6s
1943
115,000
20-year external s f 6s
1944
268.000
External sinking fund 4 As—1956
431.000
External sinking fund 434S---1965
226,000
4s sinking fund extl loan
-1963
16,000
Municipal Bank ext s f 5s
1970
1,000 ANuremberg
(City) external 6s__1952
172,000 Oriental
Developments 6s
1953
170.000
External deb 5 As
1958
71,000
24
X
A
J
J
J
City (Italy) ext loan 6 )3s_1952 A O
Minas Geraes (State of,
39,000
ASec extl s f 6 As..
12 A
.....
M N
J
-
18
1024 Sale
MJV
Q
Q
Q
36 A
2133
26
D
I
Ask\Bid
Bid
40
23
38
D
J
J
1954
AAssenting 4s of 1904
AAssenting 4s of 1910 large.
AAssenting 4s of 1910 small
Ask
Bid
—
April 1
1939
£0*
1954
(Colombia) 633s_
6,000 Mendoza (Prov) 4s readj
1954
AMexican Irrigation 4 As gtd__ 1943
"2",665
1943
a433s stamped assented
iMexico (U S) extern 5s 1899 £.1945
"4",060
^Assenting 5s of 1899
1945
AAssenting 5s large.
"5",600
iAssenting 5s small
a4s of 1904
1954
i
Jan. 3
Si0
(Concluded)
62.000 iMedellin
range Since jan.
PRICES IN APRIL
Price
:c
7.000 iJugoslavia (State Mtge Bk) 7s.1957 A O
1,000 ^Leipzig (City) external s f g 7s__1947 F A
I,000 iLower Austria (Prov) 733s— 1950 J D
26.666
21
n. y. stock exchange—bonds
25)3
D
J
2034
1931
24
Sale
2153
2033
Sale
Sale
36
33
24
16
~2l"
25
30
49
100
Sale
9624
"993a
Sale
53
Sale
40
42%
5033
34 24
Sale
Sale
10024
52 A
S
Sale
Sale
22
_
A
A
30
25
3023
D
Sale
Sale
39
18
23
Apr. 10
Apr. 22
21A Apr. 21
1533 Apr. 11
2524 Apr. 27 25 \ Apr. 27
18
20
Apr. 14
Apr.
3
25)4 Apr. 17 25)4 Apr. 17
94
Apr. 19 100
Apr.
1
53 33 Apr.
50)3 Apr. 29
4
z3723 Apr. 24 42
Apr. 10
8
55)3 Apr.
5324 Apr.
4
O
51
5534
53
55
5424
AUruguay (Rep) external s f Ss._1946 F a
AExternal sinking fund 6s
1960 AfN
AExternal sinking fund 6s
1964 AfN
42
46
46)3
45 A
46 A
53
46
4853
4253
4253
Sale
41
43)4
37
38
41
39
40 A
39
36
43 A
Sale
51
40
51
53
18
Apr. 10 28
15)4 Apr. 11
2533
2524 Apr. 27 33
18
28
Apr. 14
25)4 Apr. 17 29
94
Apr. 19 103
4924 Jan. 25 54)4
37)3 Apr. 24 49
58
50A Jan. 16
Jan.
Jan.
7
9
Jan.
27
Feb.
25
Feb.
15
Mar. 17
Jan.
3
Feb.
2
Jan.
20
47
Feb.
27
42A Jan.
3
49
Mar.
43
10
4633 Apr.
4
40
Jan.
24
45
Apr. 22
42A Apr.
3
37
Jan.
17
43 33 Mar.
3
13
6
36
Jan.
16
43
35
Feb,
20
43)4 Apr.
10
Jan.
A
Feb.
2
27
324-4-4)3% ($ bonds of 1937)
235,000
1979 Af N
External readjustment
39 A
3
324-4-4)3% (S bonds of 1937)
19,000
29,000
36,000
"9",660
27.000
4,000
31,000
53.000
1979 Af N
External conversion
3J3-4)3-45i#% extl conv
1978
4-4 A-4 As external readj
1978
3 As external readjustment
1984
Venetian Prov Mtge Bank 7s—1952
AVienna (City of) 6s—
1952
AWarsaw (City) external 7s
1958
4 As assented..
1958
Yokohama (City) extl s f 6s
1961
j
d
p
"37""
a
j
p
38
41A
41
-
—
—
—
~
-
"39)3 ~28~" Sale
a
p
a
j
]j
j
D
65A
m S
103 33
55 A
'35)4
45
14
—
w
48 A
Sale
3123
57)4
56 A
22)3
Sale
40
3733 Apr. 11
15)3 Apr. 27
22
Apr. 12
8
16)4 Apr.
54A Apr. 17
45
41
43
Apr.
Apr.
Apr.
"37""
37
58
O
M N
4053
3623
j
a
41
39
Sale
41
8
Apr.
38
Apr. 29
4033 Apr. 20
22
20
56)4
"2724
23
Sale
Apr. 19
1524 Apr. 18
28
Apr.
1
2524 Apr. 24
57 34 Apr.
3724 Jan. 30
3623 Jan.
5
3733 Apr. 11
1433 Feb.
9
22
Apr. 12
16)4 Apr.
8
54)3 Apr. 17
Mar.
3
6
42 A Mar.
Mar. 17
45
3623 Jan.
5
Mar. 11
51
1833 Mar.
2
34
Jan.
5
31
Jan.
11
59
Feb.
67
Mar. 11
Jan.
19
3
railroad and industrial
companies
98,000 *t AAbitibi Pow & Paper 1st 5s
11,000 Adams Express coll tr g 4s
9,000
Collateral trust 4s of 1907
19,000
4Ms stamped..
__
1953
1948
1947 j
1946 F
12,000 Adriatic Elec Co external 7s
1,000 Ala Gt Sou 1st cons 5s ser A
D
A
1952 a O
1943 j D
14,000
First cons 4s series B_
1943 J
D
24,000 Albany Perforated Wrap Pap 6s .1948 a O
16,000
6s with warrants assented
1948
2,000 Albany & Susq 1st guar 3 As
1946 a O
242,000 Allegheny Corp coll tr conv 5s__1944 F A
182,000
198.666
Collateral and convertible 5s__1949 j D
ACollateral & convertible 5s__1950 a O
a5s stamped
1,000 Allegh & West 1st g guar 4s
64,000
23,000
53,000
318,000
1,000
499,000
10,000
287,000
99,000
Allegh Valley gen gu 4s
Allied Stores Corp deb 4 As.
4 As debentures
—
Allis-Chalmers Mfg conv 4s
AAlpine Montan Steel 7s
Amer & Foreign Power deb 5s
American Ice
s
1950
1998
1942
1950
..1951
1952
1955
2030
f deb 5s
American I G Chemical 5)3s
Amer Internat Corp conv
a
a
O
----
60
50
35
40
7233
7933
77
70
72
4514
103 24
97
F
a
M
Af S
82
93
10924
37 33
Sale
50
Sale
Sale
18
5324 Apr.
1
43
Apr.
18
15 102)4 Apr.
12
101
Feb.
16 104
102)4 Apr. 26
105
Apr. 27
5124 Apr. 15
108
6
Apr.
10553 Apr. 15
35
Apr. 1
36
Apr. 13
75
4
Apr.
77
3
Apr.
67
3
Apr.
100
95
90
108
19491AfN
10123
Sale
102
Sale
Sale
Sale
98
9134
93
88 A
25
326,000
630,000
416,000
9,000
72,000
For footnotes.
70
Apr.
49A Apr.
Sale
105
Sale
93
110
89
89
see page
30.
Apr.
Apr.
Apr.
Sale
.
11124 Sale
111)3
Sale
108
Sale
108
Sale
Sale
10724
10433
103 53
Sale
10833 .Sale
100)4 104
10053 Sale
115
18
8
10
11
5
11
29
17
106)4 Apr. 10
28
30
35
35
Apr. 25
10
51A Apr
5233 Sale
"53)4 Sale
3
102 34 10233 102 A 102)3 102)4 Apr.
10024 Apr. 19
10124 Sale
102)3 Sale
Sale
100
101
98A Apr. 10
101)3
Sale
Sale
Sale
104
6
Sale
Sale
Apr.
100 A Feb.
49A Apr.
107
Jan.
104
Jan.
104
Jan.
20
16 105
Apr.
27
1
66 33 Feb. 20
17 108)4 Mar. 30
4 10524 Mar.
8
19
3233 Mar. 28
3
Apr.
32
72
Jan,
23
68
Apr.
Apr.
10
57
8
3623 Mar. 13
39 A Feb. 27
Mar. 25
80
8533 Mar. 10
7533 Mar.
9
Feb, 23
9
4833 Mar.
41 X Mar.
9
2233 Apr. 11
Mar.
60
8
5
49A Apr.
10324 Jan. 10 106)3 Mar. 10
Jan.
8
93
Apr. 29 100
38
22 33
American Telephone & Telegraph—
|
20-year sinking fund 533s____1943!MiV 11153
3 As debentures
1961 A O 10524
3 )3s debentures
1966!J D 10533
Am Type Found s f debs 2 33-5s .1950 J
J 10923
Amer Water Wks & El 6s ser A__1975iM2V
1002s
19
32
"24""
48 A
4633
59J3
10524 107
10524
Sale
40
102
53
"2733
Sale
Af S
1953 J D
533s..l949\j
Sale
102 34
Sale
43
41
43 A
Apr.
101)3 104)3 101-33 Apr.
99
Apr.
104)3 100
104
105
104
105
Apr.
42
"54 A 49A Apr.
5233
108
108
Apr.
10724
105
106" 10533 105% 105
Apr.
42
33
35
33
Apr.
352-4
32
35
45
32
Apr.
35)4
75
81
75
75
78
Apr.
68
Apr.
70 A Sale
7634 Sale
63
67
64
57
60
Apr.
52.33
156" ~
50
3833
O
O
70
10534
103 24 104
Af S
A
66 A
1 04
103 33
103
105
Ill)3
10754
107 33
102)4
99 A
2933 Apr.
49A Apr.
106
Apr.
95
Apr.
9024 Apr.
110)3 Apr.
30
Apr.
56 J4 Apr.
102)4 Apr.
10254 Apr.
10033 Apr.
Apr. 18 112
Apr.
Apr. 21 108)4 Apr.
3 108)4 Apr.
Apr.
Apr. 12 104 33 Apr.
Apr. 18 103 24 Apr.
6
6
22
25
3
3
27
10
3
6
1
1
89
Jan.
17
94
A
106 34 Apr. 10 112
30
Apr. 25 40
48)4 Jan.
102
Jan.
10024 Apr.
9833 Apr.
111?3
10553
105)4
10233
99A
6033
10 102-24
11 10333
10 104 A
2S
Mar. 13
Mar.
Jan.
9
5
Mar. 11
Jan.
Mar.
Jan.
24
4
13
Apr.
Jan.
18 112)4 Jan. 12
5 108)4 Mar.
1
Jan.
27 108)4 Mar. 28
12 111 A Jan.
13
18 107
Feb. 18
Apr.
Apr.
22
N. Y. STOCK
EXCHANGE-BONDS
CO
Sales in
PRICES IN APRIL
Price
April
BONDS
Value
N. T. STOCK EXCHANGE
•2TC
S2 w
1939
Avril
Bid
247,000 Anaconda Cop Min s f deb 4%s_1950
Anglo-Chilean Nitrate—
27,000
^Sinking fund income deb
1967
39,000
tAnn Arbor 1st g 4s
July 1995
3,000 Ark &
Memp Bdge & Term 1st 5s '64
276,000 Armour & Co 4s s fser B
(Del)
1955
87,000
1st M s f 4s ser C (Del)
1957
Atchinson Topeka & Santa Fe—
449,000
Gen g 4s
1995
iAdjustment g 4s
Julyl 1995
35" 000
AStamped 4s.
July 1 1995
3,000
Conv g 4s of 19091955
30,000
Conv g 4s of 1905
1955
Conv g 4s of 1910
1960
300", 666
Conv deb gold 4%s
1948
27,000
Rocky Mtn div 1st 4s A
1965
39,000
Trans-Cont Short Line 1st 4s gl958
36,000
Cal-Ariz 1st & ref 4%s ser A..1962
Atl Knox & No 1st g 5s
1946
Atl & Char Air Line lst4%s A__1944
55,000
1st 30-year 5s ser B—
1944
76,000 At 1 Coast L 1st
cons 4s
July 1952
27,000
General unified 4 Ms series A
1964
23,000
10-year coll trust 5s
May 1 1945
60,000
L & N collat gold 4s
Oct., 1952
79,000 Atlantic &
Danville 1st g 4s
1948
25,000
Second 4s
_r
-
_
A
O
Jan
Q
J
189,000
98,000
127,000
39,000
178,000
27,000
265,000
226,000
33,000
10,000
76,000
25,000
5,000
ARef & gen 6s series C
ACertificates of deposit
ARef & gen 5s series D.
98 M
Sale
A
O
107 %
Sale
Nov
89
MN
89 M
Sale
D
91%
92%
98M
J
D
J
J
M S
g
3s
3 Ms
gu
Ms
89
M
J
J
Sale
101
101M
1?!*
103
Sale
110
92
Sale
85M
78
63 M
72
99
Apr. 10 102M
99M Apr. 25 100M
Apr. 14 Ill
107
Apr. 22 110
57 M
Sale
Sale
101
56
39M
25M
44 M
33 M
56 M
55 M
56 M
103 M 104
104 H
25
21
20M
22 M
80
75M
45
60
94M Apr.
Apr.
57
Apr.
67 M Apr.
55
Apr.
34M Apr.
26M Apr.
54M Apr.
102M Apr.
20
Apr.
60
Apr.
100M Apr.
77
102
Sale
Sale
Sale
56
Sale
50
A
O
56 M
Sale
Sale
49
D
20 %
20 M
Sale
55 H
53
Sale
19
J
19M
Sale
D
20%
Sale
55 M
18M Sale
18M Sale
19M Sale
19M
100M Sale
56 M
20
19M
18 M Sale
20 M Sale
19 M Sale
19
18M
Sale
18M
Sale
"l8%
17 M
18%
Sale
18M Sale
18
Sale
18
11
18M "26"
11M Sale
12
10M
46 M
49 M
46 M
50
Sale
A
Sale
Sale
10% Sale
47 M
55
Sale
35%
Sale
37
Sale
35
Sale
37 M
Sale
37M
Sale
98%
51
48
27 M
——
27 M
1966 A
1952 A
1944 J
M S
MN
A
O
F
A
J
J
MN
MN
106%
101M
100 %
106 M
28 %
28%
27 M
&K
48
108M
73 M
J
J
35
35
F
A
82 %
MN
82
91
90 M
98 M
83
85
47 M
90
.
Sale
U7M
Sale
131
"26%
30
28
26 M
19
28
24
Sale
50
Sale
Sale
38 M
"86"
78%
Sale
8
5M
34 M
30M
30% Sale
30 M
27
?*
27
30M
29 M
7%
109
30 %
33 M
ACent Br Un Pac 1st g 4s
194s J D
"V.666 jACent of Ga Ry 1st g 5s. .Nov 1945 F A
22,000
AConsol gold 5s.__
1945 MN
62,000
ARef & gen 5Ms series B
1959 A O
ARef & gen 5s series C
34,000
1959 A
AChat Div. pur
money g 4s...1951 J
7
34
8M
8%
79 M
33 H
32
6M
67 M
39% Sale
34
Sale
52
Sale
48
Sale
97 M
94
Sale
97 H
89 M
Sale
114M
113M
117M
117M
116 M
114M
112M
121M
Sale
AMacon & Nor Div 1st g 5s. ..1946 J
AMiddle Ga & Atl Div pur m 5s '47 J
AMobile Div 1st g 5s
-.1946 J
Sale
115M 115M
114M Sale
118M Sale
118M
116 % 117M
115
Sale
114M
Sale
122 M
80
Sale
5
122 M
77 M
Sale
Sale
Sale
98 M
Sale
112
Sale
112%
Sale
91M Sale
42 M
60
105M 106 M
88 M
90
6
5M
10
55
89 M
18 M
39
Sale
Sale
S»
1
95
87 %
6%
103
72
M
M S
109%
103 M
ilH
111
80
86
12M
31M
6
7
7
97
Sale
104
Sale
111M
28M
Sale
16
Sale
15
106M
74 %
67%
60 M
1962
1949
1954
i960
108M
Sale
64
Sale
Sale
Sale
92 %
113
117M
118M
116M
Sale
Sale
122
72
M
Sale
113M
Sale
83
Sale
31
11
10
11
14
10
12
8
24
25
25
18M Apr.
19
Apr.
18M Apr.
12M Apr.
11M Apr.
49
Apr.
47
Apr.
39M Apr.
38
Apr.
45M Apr.
103
Apr.
86
Apr.
91M Apr.
26
3
1
1
3
1
25
3
24
11
28
1
Mar.
6
15
Jan.
Mar. 11
Mar.
62
102
33
9
Mar. 14
100
43
6
25
Jan.
Mar*.
5
8
72
Jan.
17
Mar. 10
44
16M Jan.
16M Jan.
16
Apr.
10
Apr.
9M Apr.
44M Jan.
1
9
79
72
105M Jan.
16
26
Jan.
Mar. 16
8
102M Apr.
20
Apr.
60
Apr.
26
8
Mar.
Mar. 11
89 M Mar.
71M Mar.
Jan.
24
3
3
6
97
Jan.
Jan.
Apr.
Jan.
Apr.
26
Mar,
86
Jan.
22
Mar.
111
89M Jan.
Apr.
57
Apr.
67M Apr.
55
Apr.
33M Jan.
26M Apr.
47M
16M
16M
18M
17M
25
1
9
110M Mar. 17
77
49
7
P1
Jan.
28
26
Feb.
103 M Mar. 28
100M Jan. 23
99
Apr.
98M Jan.
Apr.
107
Apr.
26
22
98
99 M Mar.
99 H Mar.
Mar. 15
97 M Mar. 14
98 M Mar. 13
Mar. 171
96
48M Jan.
28
42
93
Mar.
29
5
95
108
52
Jan.
Mar. 13
Mar. 10
26
110
105M Apr.
86M Jan.
87M Jan.
91 % Feb.
89
Jan.
Mar.
1
Mar. 13
62 M Mar. 10
Mar. 11
63
62
Mar. 10
24
Mar. 10
23 H Mar 14
24 M Mar. 10
24 % Mar. 10
23 M Feb. 28
23 H Feb.
23 M Feb.
23 M Mar.
14 M Feb.
14M
55 M
52 M
44M
Jan.
Jan.
Jan.
28
28
10
28
5
Mar. 16
Mar. 14
Mar.
9
4
34M Feb.
44
Mar.
9
3
38
Jan.
52
Mar.
4
8
102
Apr.
18
26
8
78
Apr.
5
80
Apr.
26 118
3 132
13
"51"
Apr.
Apr.
108M Jan.
98 M Jan.
101M Jan.
10
11
6
14
27M Apr. 25
6
26M Apr.
22M Apr. 27
Apr. 10
Apr. 28
10 103M Apr.
3
8
1
99M Apr.
27
8 107
26
3
Apr.
3
Apr.
1
Apr.
3
Apr.
Apr. 24
8
Apr.
Apr. 10
4
Apr.
29M Apr.
Apr.
5% Apr.
5
Apr.
67
Apr.
35
Apr.
47
Apr.
96
Apr.
90
Apr.
113M Apr.
113M Apr.
117M Apr.
117M Apr.
116M Apr.
114M Apr.
112M Apr.
121M Apr.
65
Apr.
90
Apr.
112
Apr.
89
Apr.
83
Apr.
107 M
87 M
8
8
19
6
29
10
17
14
24
19
28
10
20
28
27
27
11
11
8
8
12
87
•
42
11
81M
84
16
12M
31M
6M
85
Apr.
Apr.
82
Apr.
8
9
63
7 H
3 M
4
3M
4%
2M
4M
3
Feb.
21
Jan.
26
27
105
Apr.
100% Apr.
96% Apr.
106% Jan.
24
Jan.
33M Apr.
Apr.
6M Apr.
5M Apr.
70
Apr.
39M Apr.
52
Apr.
97% Apr.
94M Apr.
115M Apr.
115M Apr.
119M Apr.
119
Apr.
117M Apr.
116
Apr.
115
Apr.
122M Apr.
77M Apr.
98M Apr.
113 M Apr.
95)
Apr.
88)
Apr.
32
8
7
Feb.
25
10SH Feb.
2
Mar. 13
10 104
8 102 M Mar.
9
11 107 H Mar. 15
26
25
Jan.
26
23
Jan.
24
6
Apr.
6
47
Feb.
107% Jan.
68
Apr.
39 H
40 X
37%
10%
Mar.
6
8
Jan.
5
2
14
Mar.
64
28 109^ Jan. 20
8
1
82% Mar.
23
45
Mar.
16
23
40
92
Mar.
26
85
Jan.
4
99
Apr.
1 108% Jan.
4 113% Apr.
25j
3
26
81
14
Jan.
111% Jan.
30
26
Jan.
19
10
5
6
Apr.
Apr. 29
Apr. 10
Apr. 17
67
35
1
47
3
4
5
3
10
1
4
6
4
3
1
11
3
3
107M Apr. 25
4
85
Apr.
1
16
3
Mar. 15
H Apr.
40
5%
3
29
Feb.
12 108 X Apr. 29
6 107
Mar.
6
26% Jan.
25% Jan.
27
9
Mar.
Mar.
Feb.
35
5
16
26H Jan.
93
Jan.
9
Mar.
8
Feb. 28
8% Feb. 28
75
Mar.
6
41
Jan.
55
Mar. 11
3
3
Feb.
40% Mar.
.5
17
25
00% Mar. 27
90
Apr. 24
00% Jan. 10
113% Apr. 19 110% Mar. 14
113% Apr. 28 116HMar.
8
Mar.
9
117% Jan. 26 120
117% Apr. 20 119^ Mar. 10
116% Apr. 28 1185* Mar. 3
114% Apr. 27 110% Mar. 15
112% Apr. 27 115% Mar. 16
Feb.
7
121% Apr. 11 124
65
Apr. 11
82% Jan. 21
8 100% Jan. 23
90
Apr.
8 114% Feb. 20
112
Apr.
89
Apr. 12 100% Jan. 20
9
83
Apr. 11
94% Mar.
Fob. 11
43 % Mar. 14
40
Jan. 20 107 % Feb.
105
9
92
Jan. 18
4
85
Apr.
92
27
Feb.
Apr.
27
17
52
82
97
Mar. 16
16
Jan.
25
19% Jan.
18
Feb.
10
3
52
31M Apr.
6M Apr.
3
Apr.
3
Apr.
17
8
10
10
6
91
Apr.
1
31M Apr.
7M Apr.
4
Apr.
3M Apr.
.31% Apr.
6% Apr.
3
Apr.
3
Apr.
7% Feb.
9
8
10
10
6
10
32
12% Jan.
6% Jan.
OX Jan.
6
7
Jan.
5
5% Jan.
26
Jan.
16
10
9M
6
4
3M Apr.
3% Apr.
7
11
7
7M
Apr. 17
7
Apr. 17
95
100
Apr. 10 98
Apr. 26
42
"51" 63
67
54
Apr. 11
Apr. 12
109M Apr. 24 110M Apr. 11
109M
Sale
104 M Sale
102M Apr. 11 104M Apr. 28
111M
111M Apr. 18 111M Apr. 21
Sale
24
1
25 M "28"
Apr. 11
29M Apr.
Sale
16
1
Apr.
16M Sale
18M Apr. 20
17
15
8
8
15
19
Apr.
12M
Apr.
6
109
108H 108 M 108
Apr. 13 109
Apr.
67 M
3
64M Apr. 12 68M Apr.
& Sale
64
73 M
60
70
Apr. 18 64
Apr. 18
Sale
43
3
Apr. 11
45M Sale
53M Apr.
6
Jan.
28
105
15
63
28
31
27
80% Jan.
106% Jan.
103% Jan.
72% Jan.
45
Sale
105
28
Jan.
21% Jan.
40
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar. 20
19
20% Jan.
3
10
Mar. 17
116M Apr. 26 119
3 133
129M Jan.
43 M
107
9M
"~3%
110M
110
lly
90
Sale
107
93
3M
4M
3M Sale
99
A
Sale
Sale*
II*
Sale
55M
"9l"
39 M
25
F
t ACentral New Eng 1st guar 4s_. 1961
ACentral of N J gen g 5s
1987
AGeneral 4s.. I......
1987
Sale
67
45
104%
11M
"~5%
M
95 M
115% Sale
115%
118M Sale
119
119M
117% Sale
115% 115M
114% 115
115
98
31M
12 M
6
26M Apr.
26M Apr.
21
Apr.
30
34
5M
4M
Sale
14
11
109 M
"34%
Sale
A
8
10
Apr.
19M Apr.
20 M Apr.
20M Apr.
18M Apr.
I*
Sale
D
10
20
Sale
7
1981 J
1947 F
6
27M Apr. 11 32M
27
Apr. 10 33 M
8
Apr.
30M
6
6
Apr.
7
5M
54
4
5
55
60
62 M
Apr.
62M
108% Sale 108 M 108 M 108M Apr. 14 109
68
8
Sale
77
Apr.
80
71M Sale
40
21
3
46 M
35
Apr.
40M
50 M
95
40
80 %
87
83 M
84 H
81M Apr. 10 86M
4 108M
107 M Sale
108 M Sale
107M Apr.
105
106 M Sale
106 M Sale
Apr. 11 106M
1
Sale
80
80
81
83
Apr.
82M
98
Apr. 11
99 X Sale
98% Sale
99M
1 105
105
Sale
105
Apr.
5 113 M
112
112% 112 M 112M 111M Apr.
32 M
Sale
23 M
107
70
..I960
8
11
24
28 M
29
41
52
92 %
95 M
I ACarolina Central 1st gu g 4s__1949
Caro Clinch & Ohio 6s ser A
1952
3,000 Carriers & Gen
Corp deb 5s w w.1950 MN
1
5
l%ly*
30
Sale
65", 000
11
28
Sale
Sale
106 M 106 %
98 %
8
Sale
Sale
Sale
1954
6
Sale
26
Collateral trust g 5s-__
11
10
Sale
28M
5s equip trust ctfs.
10
99 M
107
m
J
11
21
106 M
103 %
Sale
D
J
Apr. 18
30M Jan. -26
92M Apr. 19
97
Apr. 12
96
Apr. 11
91
1
Apr.
3
Apr.
4
Apr.
Apr. 26
96M Apr.
85
Apr.
63M Apr.
72
Apr.
63M Apr.
40
Apr.
33 M Apr.
57
Apr.
104M Apr.
20
Apr.
60
Apr.
100M Apr.
56
Apr.
55M Apr.
55
Apr.
Sale
Sale
1957 MN
1946 M S
J
1944 J
Apr.
48% Apr.
16M Apr.
16M Apr.
18M Apr.
17M Apr.
16M Apr.
17
Apr.
16 M Apr.
16
Apr.
10
Apr.
9M Apr.
45M Apr.
45M Apr.
36M Apr.
35
Apr.
42
Apr.
102
Apr.
78
Apr.
80
Apr.
14
10
M Apr.
105
Sale
Apr.
100M Apr.
102 M Sale
98 M
96M Apr.
98M
Sale
O
26 M
26 M
24
29%
Sale
A
Apr.
47 M
90
120 M H6M Sale
116M Apr.
131
Apr.
131M 131 % 133
102 M
30
106 M
J
19
30
103 M
75
94
102
91
MN
D
36 M
35
MN
J
37
44 M
Sale
43
Sale
J
F
104
Sale
II*
102
45
85
117%
129 M
20
18
«*
40
J
Sale
Sale
107 %
A
3
90M Apr.
96M Apr.
97
Apr.
108
56
A
8 108M Apr.
6
88M Apr.
95
Apr. 22
94
Apr. 28
O
MN
1
Apr.
39
4
Apr.
93M Apr. 27
3
99% Apr.
3
98M Apr.
Sale Prices
104M Apr. 20 106
85
97 M
Sale
Sale
32 %
55 %
Sale
100
-
105M Apr.
24
M
95 M
77
Sale
Sale
1951 J
Foundry 1st mtge 6s...1941
Central mtge 5s
1941
Cent Hudson G & E 1st & ref 3
M *65
Cent 111 Elec & Gas 1st 5s
--1951
Central Illinois Light
3Ms
1966
Apr. 18
35
Apr. 21
92M Apr. 19
97
Apr. 12
96
Apr. 11
19
Sale Prices
1
Highest
110
91
II*
1989 J
Central
Sale Price
95
Sale
31M
51%
104 M
16M
71M
.1951 J
Canadian Pac 4% deb stock
45,000 Central N Y Powei 3 Ms
194,000 Cent Pac 1st ref guar g 4s
5,000
Through St L 1st gu g 4s
Guaranteed 5s
262,000
95 %
84
Sale Prices
95
92
"95""
94
35
J
Sale
95
Sale
102 M
100
103
"93%
96
74M.
89 M
92 M
"97"
J
185,000 Canadian Nat
gold 4 Ms
..1957
122,000
Gu iranteed gold 5s
Julv 1969
94,000
Guaranteed g 5s
...Oct 1969
7,000
Guaranteed g 5s._._
1970
57,000
Guar gold 4Ms.
June 15 1955
198,000
Guaranteed gold 4Ms
1956
83,000
Guaranteed gold 4 Ms
1951 M S
65,000 Canadian Northern
J
guar 6 Ms
1946 J
257,000
7,000
5,000
11,000
8,000
7,000
94,000
3,000
31,000
91,000
1,000
94 M
96
"89"
38%
Sale
96%
"89"
65
^Certificates of deposit
Carthage & Adir 1st gu g 4s
Celotex Corp deb
4Ms w w
Sale
71
Ad'nnnBu^h Terminal Co 1st 4s._____1952
44,000
Consolidated 5s.___
1955
31,000
1960
223,000 £B}]^Terin BId^s 1st 5s gu
Calif-Oregon Power 4s.
1966
97,000 Canada Sou con
gu 5s ser A.
1962
31",000
97 %
Sale
D
1
Lowest
110M
5s 1943 J
^Certificates of deposit
*tABurl Ced Rap & Nor 1st 5s. .1934
4Ms
Sale
108H 112M
13 M
881666 B.n%lo Niagara Elec 3 Ms ser C.1967
ABuff Roch & Pitts cons 4
trust
98
69
76
69
1960 F
Cons mtge 3 Ms series E
3 Ms s f conv debs
Collateral
Sale
MN
J
MN
Sysref 4s
1941 MN
Certificates of deposit
ASo'western Div 1st mtge 5s__1950 j"j
ACertificates of deposit
Toledo Cinn Div ref 4s A
1959 J
Collateral trust gold 4 Ms
97 M
111
J
J
1st lien & ref. 5s series B
1957 MN
5,000 IfBrown Shoe s f
deb 3 Ms
1950 F A
51,000 Buffalo Gen
Elec 4Ms ser B-... 1981 F A
184,000
65,000
144,000
103,000
94
18
Big Sandy Ry 1st mtge 4s
Boston & Maine 1st 5s ser AC-.1967
103,000
1st mortgage 5s series II
1955
82,000
1st g 4 Ms series JJ
1961
13,000 I ABoston &
NY Air Line 1st gu 4s '55
39,000
Brooklyn City RR 1st 5s
1941
53,000
Bklyn Edison cons mtge 3 Ms
1966
1,284,000 Bklyn Manhattan
Transit 4 Ms. 1966
5,000
Bklyn Queens Co & Sub gtd 5s. .1941
1st 5s stamped
1941
83",606 Brooklyn Union El 1st 5s
1950
150,000
Brooklyn Union Gas Co 1st g 5s 1945
99,000
1st lien & ref 6s series A
1947
63,000
Debentures gold 5s
.1950
186,000
onnn
36
97 M
Sale
116"" 109M
M S
1996 M S
302",660
nnnn
Sale
108 M
ADebentures 6s
1955 A
Berlin Elec Elev & Undgrd
Rys—
4,000
Alst 6Ms
--.1956 A
238,000 Bethlehem
Steel 4Ms series D..1960 J
nnfk
41
99
Sale
7,000
7,000
39
20
5s series C
I960'
Belvidere Del cons gtd g 3 Ms
1943
15", 660 ABerlin
City Electric deb 6Ms.-1951
7,000
ADeb sinking fund 6 Ms
-1959
n
95
21
20
107 M
Highest
105 M 104M Apr. 20 105M Apr.
105
Sale
90 M
90 M
Sale
Ask
Ask Bid
24
Lowest
Avril 29
1
105 % Sale
Sale
87 M
100 %
Beech Creek Exter. 1st g
1951 A
138,000 Bell
Telephone of Pa 1st 5s B.__1948 J
36,000
First & ref
535,000
987,000
97
Sale
J
P L E & W Va
Sturgis
98
J
1995 J
ACertificates of deposit
AConvertible 4M»ACertificates of deposit
Battle Creek &
Sale
34 M
A
2000 M S
ACertificates of deposit
ARef & gen 5s series F.
42,000
Bangor & Aroostook RR 1st
38,000
Con ref mtge gold 4s.
18,000
4's stamped
25 M
30
F
1948 J
J
30,000 Atl Gulf &
WISS Line coll tr 5s_1959
77,000 Atlantic
Refining deb 3s-._
1953
1,000 l*iAuburn
Auto conv deb 4%s_1939
2,000
Austin & N W 1st g 5s guar
1941
22,000 Baldwin
Loco Works 5s stpd
1940
280,000 Bait & Ohio
1st mtge g 4s_July 1948
234,000
Alst mtgc g 5s—
.July 1948
26,000
ACertificates of deposit
335,000
ARef & gen 5s series A
1995
133,000
ACertificates of deposit
105% Sale
M S
J
RANGE SINCE JAN.
Jan. 3
4
3M Apr.
7
Apr.
95
Apr.
42
Apr.
109% Jan.
102 M Anr.
110M Mar.
24
Apr.
16
Apr.
15
Apr.
107
8
107
Jan.
5
75
Jan.
4
111%
104%
111%
39%
Mar. 10
Mar. 15
Apr. 21
Jan.
3
6
28
24
Feb.
1
110
Jan.
Mar.
Jan.
15
77% Mar. 10
72% Mar. 9
63% Mar. 11
64M Apr.
64
Apr.
43
Apr.
Central RR and
Banking of Ga—
5s extended to May 1, 1942-
1,000
15,000 Central Steel 1st sink fund 8s
1941
67,000 Certain-teed Prod s f g 5Ms A..1948
Champion Paper & Fibre—
37,000
S f deb 4Ms (1935 issue)
1950
69,000
Sf deb 4 Ms (1938 issue)
1950
For footnotes see page 30.
MN
54
MN
115
M S
M S
M S
79 M
100
Sale
115M
Sale
104
99M 103M
54
115
60
49
58
54
115
Apr.
Apr.
Apr.
4 54
Apr.
19 115M Apr.
11 77
Apr.
115M 115
Sale
71M
Sale
101M
Sale
101
101 M'101
100M Apr. 21 102
Apr.
Apr.
4 101M Apr.
101M 101
74 M
73M
I100M 101
70
52
Feb.
14
4
12
115
Jan.
3
70
Apr.
55
Mar.
3
11 115% Feb. 27
86
Mar. 11
11
100M Apr.
100M Jan.
21 102M Mar. 13
11 102
Mar.
9
5
3
mat, 1939]
Sales in
Bid
1946 j
1989 J
1989 J
r & a Div 1st con g 4s
2d con gold 4s—
Warm Springs Valley 1st g
89,000 AChic & Alt rr ref g 3s.
210,000 Chic Burl & q 111 Div 354s
149,000
302,000
83,000
70,000
2,000
263,000
40,000
2,000
344,000
5s.
Illinois Division 4s—.
General 4s
1st & ref 454s
series b
1st & ref 5s series a
-----
6s 1947
1947
1947
general 5s series a-—1966
gen 6s series b—May 1966
t AChic Indianap & Louisv rf g
8,000
ARefunding gold 5s ser b
ARefunding 4s series c__
a 1st
&
Alst &
11,000
11,000 Chic Indiana & Sou 50-yr 4s—-1956
Chic l s & East 1st 4 Ms
—1969
121",006 t AChic Mil & St p
4,000
74,000
76,000
i",66o
M S
F
a
F
96
95 m
AGen
AGen
"13m
98 m
103 m
99
92 m
Cin Leb & n 1st con gu g 4s
Cincinnati Union Terminal—
1942
21h
80 M
24
13 M
15
j
28
j
28
j
il'i
a
o
if*
If*
if*
mn
M N
MN
MN
MN
M s
j d
j
19
d
MN
44 H
18 m
16 m
z,
j
a
q
....
m s
8
jvf n
4
d
74
j
j
157,000
1,515,000
1981
—1965
—1968
1st mtge g 4s series f_
1st mtge 35^s series h
1st mtge 3 Ms series
Conv deb 3 ms
i
—1958
3ms (interest waived to and incl.
May 15, 1939)
1958
1,359,000
1,000 Conn & Passum Rivs 1st g 4s—.1943
Conn Ry & Lt 1st g 4 Ms
-1951
"8" 000
Stamped guar 4Mb
—1951
23,000 Conn River Power s f 3%s a—1961
129,000 Consol Edison (n y) deb 3 ms—1946
3 Ms debentures
1948
181,000
7^ g
a
q
j
j
m
j
j
j
3
6,000
3 Ms debentures
3 Ms debentures
AConsol Hydro-Elec
ADebentures 4s
ADebenture 4s
ADebenture
-
4s
30,000 Consolidation Coal
s
f 5s
3
9
Apr. 11
1054 Apr.
9754 Apr. 20 100
Apr.
Apr.
10054 Apr. 12 103
Sale
9554 94
Apr. 18 9854 Apr.
Sale
86
Sale
85m Apr. 20 89 m Apr.*
Sale
9254 Sale
91m Apr. 12 9554 Apr.
101
101
3 101
9654 100
Apr.
Apr.
Sale
14
Sale
12m Apr. 10
1554 Apr.
12
6
13
1454
Apr.
14m Apr.
w*
86 m
86
Apr. 27 86* Apr.
"1554 Sale
15m Apr. 11
Apr.
1754
9
7m
354
70
Sale
if*
13
454
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22m
28
Sale
Sale
Sale
Sale
Sale
Sale
2054
21
l'i
if*
Sale
25
24m
9
Sale
78
12m
12
107
Sale
105
Sale
Sale
Sale
89
j
8854
88
7554
11m
jvfn
78 m
13 m
Sale
52
11*
654 Sale
554 Sale
654 Sale
554 Sale
3
69 m
6254
61m
55 m
46 m
1st mtge 3ms
1st mtge 3Ms-
For footnotes,
see
1965
1965
1967
1970
1966
9754
10054
94
85M
91m
12
954 Apr. 25
6
10M Apr.
354
5m
Sale
3 54 Apr.
3 54 Apr.
6354 Apr
.
il*
1954
1954
1954
10
10
10
954
1054
Sale
89 m
12
654
654
6
3m
19 m
24
2054
25
Sale
19*
Sale
17
if*
if*
754
6m
754
Sale
49
57
uk
uh
554 Sale
454
554
4 54
2m
70
Sale
6
554
254
76
1954
1854
18M
1954
1954
654
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
45
11
Apr.
Apr.
1054 Apr.
5
Apr.
4m Apr.
5
Apr.
4
Apr
2m Apr.
70
Apr.
57
5054
49
45
57 m
47 m
1454
?§*
105«« 10554 10454 105 m 10554 Apr.
Sale
106
108
107 m 109
Apr.
75
75
41m
73
6554 Sale
6354 Apr.
0
j
mn
p
a
104 M
108 m 10854 10854 Apr.
11
12
11
8
11
8
13
8
14
8
8
21m Apr.
2254 Apr.
23
Apr.
22
Apr.
22
Apr.
854 Apr.
254 Apr.
11m Apr.
11m Apr.
11m Apr.
1154 Apr.
1254 Apr.
11
Apr.
15
Apr.
8
Apr.
754 Apr.
6m Apr.
454 Apr.
45M
1254
1154
6m
5m
654
6
8
3
17
73
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
3
1
3
4
3
3
Sale
"49""
10
18
10
24
20
1054
1
12 m
4
5m
5m
5m
354
4
3
14
4
5
3
3
3
1
1
18
3
61m Apr.
3
55m Apr.
47
Apr. 28
4
Apr.
4
Apr.
Apr. 12
3
Apr.
3
Apr.
1
Apr.
4
Apr.
20 10954 Apr.
5
9354
108m Apr.
80
11
7054 Apr.
9954
9354
Apr.
Apr.
Apr.
Apr.
12 10954 Apr.
Sale
i08~ "
109
10954
106 m
10754
103 m
106 m 10854 106
10854
105 m 108
104
10754
104 m
4
Jan.
Jan.
23
3
12
Jan.
3
if*
im
Jan.
Jan.
6
Mar.
75
4
9
14 111
Feb.
20
2854 Jan.
14
27
Feb.
28
11
29
29
Mar. 14
Mar. 11
12
28* Jan.
5
11
Jan.
8
Jan.
Jan.
3
3
3
3
Jan.
3
16 m Jan.
Jan.
19
3
ii
if*
il*
14
29
4
Jan.
5
4
20
11
15
20
Jan.
4
}?*
Jan.
4
Jan.
5
11
Jan.
4
554 Jan.
4
8
11
6
10
Apr. 20
11
8
17
5
454 Jan.
8354 Mar. 10
Jan.
Jan.
16
65
11
4
18m Jan.
16 M Jan.
8
10
Jan.
4
8
854 Jan.
954 Jan.
5
5
8
8
Jan.
9
9
14
8
Jan.
63 m Feb.
60 m Mar.
5054 Mar.
3
Apr. 11
43
Jan.
104
107
Jan.
26
16
17
22
17
Mar. 15
10954 Feb. 17
108 M Mar. 27
Mar. 16
107
Jan.
10554 Jan.
10054 Jan.
87 m Jan.
88
Jan.
57
13
60
49
79
Mar. 13
Mar. 15
Feb.
9
15
Feb.
97
Jan.
64
Apr.
13
Mar.
10854 Mar.
11054 Jan.
10054 Jan.
11054 Jan.
11154 Jan.
Feb.
103
10
26
24
10
3
10854 Jan.
109 m Mar. 14
Mar.
63
Mar.
8
77
85
Jan.
4
Jan.
70
6354 Apr.
48
90
98
6
2454 Jan.
Apr.
5654 Jan.
6354 Feb.
4
53 54 Apr.
57
Apr.
6454 Apr.
9954 Apr.
Apr".
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
21
8654 Mar. 10
Apr.
11
Apr.
1054 Apr.
5
Apr.
4m Apr5
Apr.
4
Apr.
2m Apr.
70
Apr.
77
48
Feb.
45
63
13
1 101
10554 Apr.
106
Apr.
105»»» Apr.
57
64
50
"62"
98
2
954
1054
90
69
69
6354
9954 Sale
1954
1854
18 m
1954
1954
654
3
28
Feb.
954 Apr. 25
9m Feb. 17
11M Jan. 12
354 Apr. 19
354 Apr. 19
6354 Apr. 29
3
3
100
90
1*
Apr.
11154
If*
88
3
3 54 Apr.
3 54 Apr.
70
9454 Mar. 19
9954 Mar. 10
Apr.
3
3
2254 Jan.
12
12M Apr. 10
6
13
Apr.
81M Jan. 26
1554 Apr. 11
3
1454
108 m Sale
107 m Sale
65
37
76
Sale
a
13
11
3
61m Apr.
Apr. 11
8
Apr.
11154
10254
j
20
49
44
109
96
109 m
29
20
3
3
65
49
Sale
14
10
13
17
11
5
i454 Jan.
20 100 k Mar. 11
12 10354 Mar.
6
18 100
Mar.
8
97
62 m
70
70
110m him
100 m 101m
96
19
.
108 m 10854
Sale
60
19
954 Apr. 14
1054 Apr. 29
4
10
Apr.
10
Apr. 12
1054 Apr. 11
11
Apr. 20
12 M Apr
15
8
5m Apr.
5m Apr. 11
6
5m Apr.
354 Apr. 10
d
miy
77
1
6
10m Apr.
13
Apr. 25
Apr. 18 10654
10654 10654 104m 10554 104
Sale
109
107
Apr. 20 109m
10754 Sale
Sale
107
107 m 108
106m Apr. 22 10854
Sale
103
10254 103 m 101m Apr. 11 10354
Sale
90
89
88
8754 Apr. 17 90
Sale
92
9054
91m 9054 Apr. 10 92
Sale
64
8
71
Apr.
74m
72m
12
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
Ill
a
Jan.
Jan.
108
Apr.
96
3
6354
IV*
Feb.
Feb.
Mar. 28
Mar,
8
9954 Apr.
1
Jan. 24
90
111M Mar. 13
10654 Feb. 24
10654 Feb.
108
105
Mar. 10
Mar. 11
28 108
Feb. 28
9 10754 Mar. 17
p A
j
j
a
o
a
q
a
a
o
q
jr
D
p
a
a
q
85
88 M
78 m
74
j
87
79 m
Sale
7054
103
6054 Sale
43 54 Sale
Sale
xf n
o
94
j
Sale
Sale
a
o
93
109
p
a
109
mn
a
q
109 m 110
Sale
104
Sale
103
106 m Sale
m s
108
a o
d
108
10954 Sale
j
j
j
j
a
o
j
Sale
Sale
Sale
87
Sale
Sale
73 j4
106
j
---
9854
10954
10854
a
109
109 m
105 m 105 m
a o
a o
a o
10654 Sale
105 m Sale
105 m Sale
j
j
22
2454
103m Sale
1354
16
D
J
13* .??*
13 54
50
20
mn
mn
MN
MN
58
107 m 108
107 54 Sale
108
Sale
108 54
Sale
10454 Sale
mn
page 30.
II
87
87 m
Sale
71m
104
54
103m Apr.
48
Apr.
Sale
34M Apr.
Sale
98
Apr.
10154 99m Apr.
Sale
9754 Apr.
11254 11254 Apr.
109 m 10854 Apr.
Sale
103
Apr.
Sale
10154 Apr.
103m# Apr.
106
106 M
10654 107
10954
10854 10954 107
10954 109 m 109 m Sale
108
Sale
10754 Sale
89m
11054
10854
109 m
Sale
98
9854
105
Sale
Sale
108
10654
10554
Sale
Sale
106
Sale
107
104
Sale
2454
954
954
954
1754
104
"15""
Sale
10954 Sale
10854
108
10954
Sale
10854 kj cut?
78
10554 10554
ago
Apr.
Apr.
Apr.
Apr.
17
51
8
40
11 10154
12 10154
10 10054
26 11254
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
.
Sale
4854
1c3
Jan.
94
3
1
12 107 54 Apr.
10 10854 Apr.
4
11 109m Apr.
3
14 10854 Apr.
3
5
Apr. 13
4
Apr.
Apr. 19
Apr. 24
Apr. 13
Apr. 13
25
Apr.
15
Apr.
Apr.
4
Apr.
3
109m
Sale
10654
107
—109
10754
108 h
IU078
10854 10954 10754
J.VJJ774
10554 106 m 104m
Apr. 26 11054
Apr. u 107 m
Apr. 17 10954
Apr. 15 10854
8 10654
Apr.
Apr.
Mar. 13
9254
48
28
Sale
109 m ho
If*
109m
10954
10754
10654
10254
29
8 10254 Apr.
5 103 m Apr.
18
Apr. 10 2054
100m Apr. 10 104
9m Apr. 13
954
9
1054
Apr. 22
954
1154
10m
45
Apr.
1
48
50
68
34M
92m
1
20
6
Apr. 13 109
Apr. 27 110
Apr. 10 106m
1 10754
Apr.
1 10654
Apr.
1 107
Apr.
Mar. 11
Jan.
26
28
10454 Apr. 14 10754 Apr. 27
89m Apr. 24
8954 Apr. 24
10854
10854
10554
10654
10554
10554
8954 Mar. 11
26
75
27
18
6 109
Apr.
10 104m Apr.
10
1354
13
45
10554
104m
10754
10554
1 104
7954 Apr. 28
85
Apr. 11
Apr. 10 7954 Mar.
7 10654 Jan.
Jan.
5 104
Feb.
Jan.
Apr. 17 6554 Mar.
8
Mar.
Apr.
47
3 10254 Mar*
Jan.
3 10254 Mar.
Jan.
3 10254 Mar.
Jan.
Feb. 24 11254 Apr.
Jan. 25 11154 Mar.
1 11054 Jan.
Feb.
11054
10854 10954
106 m
106
10754 Sale
10654 Sale
106
81
Apr. 26
87m Apr. 26
3
8054 Apr.
4
7354 Apr.
7954 Apr.
85
Apr.
75
Apr.
68
Apr.
105
107 m
j
p
79
86 m
7854
7054
103 54
10354 Sale
5754
40" Sale
3554
10054 Sale
10154
10054 Sale
100m
Sale
100
100 m
112
11354 111
109 m
109 m
109
10854 Sale
104 m
10354 Sale
10254 Sale
10254
103 m Sale
j
j
108
81
Sale
10654
mn
a
Sale
i02>4
j&j 1955 j j
a&o 1955 A o
1956 J
j
1960 j j
1st lien & unif mtge 3Ms
1st lien & unif mtge 3 ms
1st mtge 3Ms
3
3
13
254
754 Sale
654
854
9
654
354 Sale
1254
9
4
13
Sale
12
15
3
98
8
<18
Mar.
Mar.
Mar.
Jan.
Jan. 14 117m Mar. 15
Feb. 24
104m Feb. 21 111
Sale
9
354
7
Consumers Power co—
13,000
32,000
11,000
121,000
235,000
10m
Sale
1154
14 m
48
1015
m 3
o
f
102 54
j Sale Prices
Jan.
4 12454
Apr. 11100
Jan.
3 9954
Mar. 16 105
114
10 m
,97m
11154
21
11854
9554
9554
10454
107 m
Sal*
Sale"
23
_____
Sale
11154
105 m
a
—1956
1958 j
Wks of Upper
Wuerttemberg 1st 7s
-1956 j
2,000
496,000 Consolidated ofl conv deb 3ms-1951 j
1954 j
13,000 fAConsoUdated Ry deb 4s
143,000
200,000
Sale
63 M
60
Sale
56 M Sale
45
49 m
d
2 Ms debentures
1942 j d
457,000
13,000 HCommercial Invest Tr deb 3 Msl951 j j
Commonwealth Edison Co-—
139 000
10
Sale
47
8m Sale
75i Sale
854 Sale
Ref & impt
a5s income mtge
--1970
16,000
106,000 Colorado & Southern 454s ser a-1980
397,000 Columbia Gas & Elec deb 5s——1952
Debenture 5s
Apr 15 1952
71,000
Debenture 5s
Jan 15 1961
446,000
6,000 Columbia & Hock Val 1st ext g 4s *48
Columbus & Toledo 1st ext 4s—1955
1965
42",000 Columbus Ry Pow & Lt 4s
181,000 Commercial Credit debt 354s—1951
223,000
14
St Louis Div 1st
General 4Ms series
a—j—---1977
Gen & ref mtge 4Mb series b-1981
6,000 Clev Short Line 1st gu 4Ms----1961
72,000 Clev Union Term 1st gu 554s a.1972
1st s f g 5s series b guar--—1973
149,000
1st s f 4Ms series c
1977
204,000
Coal Riv Ry 1st gu 4s
-----1945
28",000 Colo Fuel a Iron Co gen s f 5s—1943
89
9554
9654
1454
1354
80
Sale
Sale
10 m Sale
5m Sale
Cin w & m Div 1st g
1942
1942
-1948
-1950
97
Apr. 26 117
Apr.
Sale
90
Sale
11 %
10 m
d
_
Series b gu 3 Ms
Series a gu 4Mb-Series c gu 3 ms
Series d gu 3ms-_—
10
102
3
9854 Apr. 28
Apr. 24
108
10954
8
4_Ms series e——1977 j j 60
4s,--—1991 j j
55
coll trust g 4s -1990 m jy
62
Spring & Col Div 1st g 4s
1940 m 5
ww Val Div 1st g 4s--1940 j j
88""
105", 000 Cleve Elec Ilium 1st m 3 Ms-—1965 j j 107 m
Clev & Pitts gen gu 4 Ms ser b—1942 a q
,
1
Highest
Sale Prices
Sale Prices
123 54 Apr.
109 m
109
11454 114
MN
Hist mtge g 5s series c guar—1957 afn
1st mtge guar 3Ms series d—-1971 mn
Clearfield & Mahon 1st gtd g 5s-1943 j
j
1993 j d
30", 000 c c c & St l gen g 4s
General 5s series b
- - 1993 j
1,000
13,000
23,000
22m
111
j
j
Sale Prices
11754 114
108
109 m
Sale
Sale
Sale
Sale
Sale
Sale
!0m
5 h Sale
5M Sale
69 m
26 m
24 m
16,000
58,000
107",000
Sale
109
95 M
100
98
22% Sale
j
a
Sale
Ask
Lowest
Highest
120
122m Sale
Apr.
9854 Sale
9554 Apr.
9854
9954 96M Apr.
109
104
j d
Memphis Div 1st 4s _ — ——1951 j j)
22,000 Chic th4 s'east 1st & ref 5s..1960
Income guar 5s
-Dec 1 19b0
37,000
Chicago Union Station—
Guaranteed 4s——
1944
32,000
1st mtge 4s series d . 1963
58,000
1st mtge 354s series E.
1963
194,000
3Ms guaranteed----------—1951
88,000
164,000 Chicago & Western Indiana 4s—1952
1st & ref mtge 4mb ser d
1962
162,000
1943
39,000 Childs Co deb 5s
t AChoc Okl & Gulf consol 5s—1952
61",000 Cine Gas & Elec 1st mtge J54s-1966
1st mtge 3Ms--
-
RANGE SINCE JAN.
Lowest
109 m
j
d
97 h
Sale
111m
j j
j j
j
j
mn
j
j
4s ser a-1989
g 3 Ms series b—-May 1 1989
4ks series c-—-May 1 1989
Sale
April 29
Ask Bid
121
a
gen g
AGen g 4Mb series
-May 11989
AGen 4%s series p—May 1 1989
16,000
788,000 i AChic Mil St p & Pac mtg 5s ser a 75
AConv adj 5s
—jan 1 2000
785,000
55,000 UOhic & No West gen 3 Ms
1987
AGeneral 4s
------—198/
27,000
8,000
AStpd non payt Fed inc tax-1987
12,000
AStpd gen 4 54s non-pay inc taxl987
AGen 5s stpd non pay inc tax-1987
58,000
AGeneral 4 ms stamped
-1987
2,000
*a1 5-year secured 654s—-----1936
22,000
Alst & ref g 5s
67,000
—2037
Alst & ref 4 ms stamped-May 2037
196,000
Alst & ref 4 Ms ser c
May 2037
52,000
AConv 4%s series a_
545,000
—1949
*
i AChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—1927
66,000
275,000 j AChic r i & Pacific gen g 4s—1988
ACertificates of deposit
—
39,000
*
ARefunding gold 4s—■——-1934
163,000
ACertificates of deposit- — ---112,000
*ASec gold 4mb series a79,000
1952
ACertificates of deposit
——
46,000
AConvertible gold 4ms
1960
98,000
4,000 Chic sl&no gold 5s
Gold 3 ms
ji"16 15 }.®51
"
Bid
118M
105
j
j
1941 M s
1949 a o
1949 j
J
1949 j
J
1958
1977
1971
1934
Ask
118
a o
*t AChic & e 111 1st cons g 6s—.
1951 M n
j AChic & e iu Ry g 5s
ACertificates of deposit- 1982 mn
Chic & Erie 1st gold 5s
--t AChic Gt Western 1st 50-yr 4s. 1959 m S
7,600
11",000
April 1
1939
£0*
Chesapeake & Ohio by—
1992 Af s
General gold 4mis
Ref & impt mtge 354s ser d-. 1996 afn
Ref & impt mtge 354s ser e_. 1996 P A
1940 j
Craig Valley 1st mtge g 5s
Potts Creek br 1st 4s
20",000
PRICES IN APRIL
Jan. 3
n. y. stock exchange
%
62,000
144,000
138,000
23
exchange—bonds
Price
bonds
April
Value
n. y. stock
1
19
Apr. 21
Apr.
Apr.
Apr.
Apr. 26
10154 Apr.
103Apr.
13
7
14
14
10
9
7
8
26
18
25
25 105
Mar. 24
8 10354 Jan. 12
5 107
Jan.
7
10554
104m
10754
10554
Apr.
Apr.
Jan.
Apr.
12
10
27
14
10454
89m
11054
10854
10854
Apr.
Mar.
Jan.
Feb.
Apr.
16
8954 Mar.
23 11254 Feb.
11 109
Mar.
27 11054 Mar.
10854
11054
10954
11154
Feb. 15
Mar. 10
Mar. 7
Feb. 25
14 10754 Anr.
27
16
18
27
11
105
Jan. 31 10654 Apr. 19
10654 Feb. 25 10754 Apr. 24
105
Jan.
105m Jan.
26 108
Feb. 28
27 10754 Mar.
4
18
Apr. 10 2254 Mar.
100m Apr. 10 10454 Jan.
9m Apr. 13 1054 Mar.
9
Apr. 22 1354 Jan.
,
954 Mar. 30
44m Feb. 21
10754 Jan.
106m Apr.
12
*
52
11054
10854
iu/ Yx Apr.
i< 10954
10754 Apr. 15 11054
10354 Jan. 27 10654
Jan.
Jan.
7
5
8
9
19
10
Apr. 21
Mar. 8
Mar. 10
Mar. 4
Apr. 26
24
STOCK
N. Y.
Sales in
II
BONDS
April
Value
"8
n. y. stock exchange
£ 1
17,000 Dayton Pr & Lt 1st & ref 3 k8--1960
349,000 Del & Hud 1st & ref 4s
1943
12,000 Delaware Pr & Lt 1st M 4k8—1971
20.000
1st & ref 4 Ms
—__1969
1stmtgegold4ks
1969
27*,000 Denver Gas & El 1st & ref 5s_-_195l
17,000
Stamped as to Pa tax
.
198,000 1* iDen & Rio Gr 1st cons g 4s_ 1936
_-
_
A O
MN
J J
J J
J
J
MN
MN
J
J
4,000
*AConsol gold 4ks
1936,7 J
32,000 J iDenv & R Gr West gen 5s Aug 1955 F A
57.000
^Assented (subject to plan)
67,000
ARef & imp mtge 6s ser B
1978 A O
J iDes Moines & Ft D 1st gu g 4s 1935
16,000
Certificates of deposit
J J
t ADes Plaines Val 1st guar 4k8-1947 M S
PRICES IN APRIL
Price
SINCE JAN.
RANGE
April 1
1939
Ask
104
Sale
100
Sale
10834
Sale
105
106
10434 104 %
33 k Sale
38 k Sale
Bid
104k
99
106 k
103 k
105 k
33 k
35
44
46
42
31k
36
33 k
109
Sale
63
Sale
k
k Ask Bid
102k
100
96k
Sale
106k
104 k 103
105 k 105k
Sale
31k
39 k
3354
40
44 k
33
Sale
108 k
Sale
58 k Sale
107 H
101
10434
Sale
107
108 k
10634
10634
15k
14k
107
107
106J4
106J4
Sale
Sale
6
Sale
5M
Sale
Q7Z
Sale
105 k
106
10954
10 k
9k
4
3k
6k
3k
Sale
Sale
Sale
Sale
Sale
4k
Lowest
April 29
108k
54 k
1085s
105k
10754
106k
106k
Ask
Sale Prices
100
Sale
Apr.
96 k Apr.
106 k 10554 Apr.
Sale
103
Apr.
105k 105k Apr.
32 k
29 k Apr.
36 k
34 k Apr.
40
Apr.
32k Apr.
tr<
109k 107k
Sale
52k
10854
106"" 105k
108k 106k Apr.
108k 107
Apr.
9k
7k Apr.
12
10
9k Apr.
4k
3k
3k Apr.
3
3
354
Apr.
5
5k
5k
Apr.
4k
10
28
8
22
6
10
11
17
10
3 k Apr.
Lowest
Sale Prices
105
Apr.
8
99 k
Apr. 3
107k Apr.
1
104
105k
33 k
3554
43 k
33k
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Highest
Sale Prices
Sale Prices
100
10
28
8
Apr. 22
Apr.
105k Mar. 14
100
Jan.
3
109k Jan.
7
103
105k Jan. 10
104 k Jan.
6 106k Feb. 18
29 k Apr. 10
37
Mar. 11
34 k Apr. 11
40 k Mar.
4
Jan. 26
39
45k Mar. 10
Mar.
9
32k Apr. 10 38
96 k Apr.
105 k Apr.
109
107k Apr.
52k Apr.
110k Mar.
70 k Mar.
109
Apr.
Apr.
Apr.
Apr.
9
3k
Highest
108
109
Apr.
60k Apr.
Apr.
106
Apr.
11 107
104k Jan.
106k Jan.
105 k Feb.
105k Feb.
7 k Apr.
9M Apr.
3k Apr.
3
Apr.
5
Apr.
Apr.
8 107k Apr.
10
10
10k Apr.
9k Apr.
4
Apr.
3k Apr.
6k Apr.
8
3 k Apr.
5
1
8
4
3
111k Apr.
112k Apr. 20
112
Apr. 10
40
3
Apr.
25
Apr. 12
6
101k Apr.
107
Apr.
110k Apr.
111k Jan.
110k Jan.
9754
99 k
106
10634
111k Sale 110k Apr. 11
3
112k H2k 111k Apr.
Ill
111k
Apr. 21
3
40
50
40
54
40
Apr.
25
20
35
25k
35
Apr. 12
100 k 101k 100k 101k 101
Apr. 11
8
10654 107 k 10654 107 k 107
Apr.
100,000
Ry 3 Ms
1962 A O
20,000 1* aDui So Shore & Atlantic g 5s_ 1937 J
j
107,000 Duquesne Light 1st M 3 Ms
1965 J D
10534
1634
11034
105 k
110 k
105k Apr. 11
16
1
Apr.
111k Apr. 28
11,000 Eastern Ry M No Div 1st g 4s_1948
4,000 Eastern Tenn Va & Ga 1st g 5s 1956
4,000 Ed El 111 N Y 1st cons g 5s
1995
205,000 Electric Auto Lite conv deb 4s__1952
10234 105
90
8434
13434. 13834
10634 Sale
10534 10634
434
33
46,000
Gen & ref 4 ks series D
1961
17.000
Gen & ref mtge 4s series F—1965
33,000
Gen & ref mtge 3ks series G_1966
8,000 ADetroit & Mack 1st lien g 4s_i_ 1995
1,000
ASecond gold 4s_
- - -1995
22,000 Detroit Term & Tun 1st gu 4k8 1961
-
4.000 Dow Chemical deb 3s
Duluth Missabe & Iron
F A
A O
M S
J D
J D
MN
1951 J
D
112 k
11134
11134
Sale
Sale
45
55
20
59
A O
MN
J
J
F
a
Sale
Sale
Sale
Elgin Jol & East 1st g 5s
1941 MN
El Paso & S W 1st & ref 5s
1965 A
O
50
75
A
O
50
9534
J
J
102
J
J
102
J
J
41
J
5s stamped
1965
5,000 Erie & Pittsb gen gu g 3 k8 ser B 1940
Series C 3 Ms
--1940
48,66o J AErie RR 1st con & prior lien 4s 1996
128,000
Alst consol gen lien 4s
1996
416,000
9,000
~3~, 000
21k
43 k
Sale
AConv g 4s Series A
a4s series B
A
O
21
Sale
1953 A
o
15k
23
AGen
1953 A
O
ARef & impt gold 5s ser 1927-1967 MN
ARef & impt 5s series 1930—1975 a o
14"
Sale
14
Sale
AErie & Jersey 1st s f 6s
1955 J
AGenesee Riv RR 1st s f 6s—1957 J
4234 Sale
43 k
41
conv
1953
4s Series D
J
J
J
23
4s1947 MN
85
*A3d mtge 4ks
1938 M S
17~66O Ernesto Breda Co 1st mtge 7s—1954 F A
62,000 Fairbanks Morse deb 4s
1956 J F>
50
104""
36,000 Federal Lt & Tr 1st
10034
3.000
AN Y & Erie RR ext 1st
s
1942 M S
1942 M S
f 5s
5s International series
31,000
First lien s f 5s stamped
1942
44,000
1st lien s f 6s stamped
1942
1,000
30-year deb 6s series B
1954
386,000 Firestone Tire & Rubber 3 k8--1948
1,000 t AFla Cent & Peninsular 5s
1943
19,000 JFla East Coast 1st 4ks
1959
522,000
Alst & ref 5s series A
1974
33,000
^Certificates of deposit
94
"77k
-
_
107 k Mar. 29
107 k Apr. 15
3
15k Jan.
14 k Jan.
10034 101k
M S
103
J
a
D
Sale
8734
90
o
J
J
38
55
J
D
63
64 k
M 5
202,000
151,000
27.000
357,000
6.000
7,000
111k Sale
111k Sale
11154 Sale
D
Co) 5s
1949
deb 5s ser A 1952
a
.7
General Cable 1st s f g 5ks A—1947
AGeneral Elec (German) 7s
J
1945
D
ADebenture 6ks
1940
aS f deb g 6s
__1948 MN
General Motors Acceptance Corp—
10-year debenture 3s
1946
15-year debenture 3 34s
1951
General Public Service deb 5 k8 1939
Gen Steel Castings 1st 5^sw w.1949
t AGa & Ala 1st cons 5s
Oct. 1945
*t AGeorgia Carolina & Northern—
Extended at 6% to July 1 1934
AGood Hope Steel & Iron sec 7s -1945
__
294,000 Goodrich (B F) Co conv deb 6s..
400,000
1st mtge 4 Ms
18,000 Gotham Silk Hosiery deb 5s w w.
Gouv & Oswegatchie 1st 5s_;
~7~, 000 Grand R & I ex 1st gu g 4 s
Grays Point Term 1st gu g 5s__.
1945 J
D
1956 J
D
1946 M S
16",000
Gt Cons El Pow (Japan) 7s
10,000
1st & gen s f g 634s
1942 J
D
1941 J
J
1947 J
1944 F
5
55* Mar.
5
5
2
11 113
7 112k
40
Jan.
13 112
23
42
25
Apr.
12
98 k
Feb.
25
Feb.
4
Jan.
26
Mar. 24
Jan.
20
Apr.
12
Mar.
9
106k Mar. 18 108k Mar.
4
7 103
J
10554
105k
10554
90
85
89
87
88k
143 k 141k
140
14354
Sale
107
10554 106"" 105k
107 k, 107 k 107 k 107 k
64 k
64 k
50
50
95 k
95 k
50
50
102
103 k 102k
102
102
102k
42
40
4554. 43 k Sale
16
16
19k Sale
Sale
Sale
Ilk
16 k
14
1254
115s
23
23
1254
Sale
10
9
9k
7k
10k Sale
8k Sale
7M
43
39 k
35
39k
"41"" 44k 35
39 k
85
90
94
85
8754
52 k
40
66
Sale
6k
Sale
,
k
254
154
102
40
45
122
104 34
106
102k
Sale
654
6k
17 k
1754
99
54
Sale
10054 101k
53k
95
47
60
4854
59
53k
47
103 k
104
10554 Sale
104
Feb.
10
26
92k Mar. 11
23 144
Apr. 27
11 109k Mar. 10
105k Apr.
Jan.
20 107k Mar. 10
Mar. 14
65
Mar. 14
10
Apr.
26
Apr.
Apr.
6
6
Apr. 20
20
1
Apr.
1
15k Apr.
14
Apr. 12
40
48
18
Apr.
5
21k Jan.
18k Feb. 28
44
10k Apr.
10k Apr.
41
Apr.
Apr.
Apr.
Apr.
Apr.
8 103 k Mar.
Apr.
16
Apr.
Il k Apr.
Ilk Apr.
*
Feb.
Apr. 20
20
14
3
73
6
Apr.
4
Apr.
101k Apr. 19
101
3
Apr.
102
5
Apr.
103k Apr. 28
5
96k Apr.
104k Apr. 21
35
Apr. 10
63
4
Apr.
7
3
Apr.
3
6k Apr.
12
17
13
5
6
10
19
6
5
Jan.
87
Mar.
67
Apr. 20
104
98
Jan.
10054 Jan.
101
Apr.
87k Jan.
102k Jan.
35
Apr.
58
Apr.
5k Apr.
5k Apr.
3
Jan.
3
24
76
3 106
Jan.
100k Jan.
Jan.
14
.
12 105k
105k
123 k Apr.
10354
106
10554
100
99 k
5554
48k
14k
1254
Sale
98
100
58
Sale
15k
17
13
14 k
10k
15k
21k
13
17 k
12
16
42
45
35
48
33
18 123 k Apr.
6 104 54 Apr.
Apr. 10 104
1 106k
Apr.
Apr. 13
99k
60
Apr. 11
13
Apr. 20
Apr.
Apr.
Apr.
Apr.
Apr.
18
24
4
.
5
11
Sale
100 k
Sale
90
85k
85
50
103 k
104
105
72 k
63 k
74
70
75
9
6
Feb.
10
Mar.
6
101k Mar. 17
101
Apr.
3
Mar.
6
13 103 k Mar.
10
98 k Mar.
4
7 102
2
25 104 M Jan.
21
10
40
20
6
65
Jan.
k Mar. 14
Jan.
4
10
9 k Jan.
3
99«s2
53 54
99 k
99 k
83
Sale
Sale
89
Feb;
24
28
18 123k Apr.
Jan.
102k Jan. 31 105
96
Apr. 25 104k Apr.
24
50
27
5
4
18
8
3
Apr. 29
Apr. 15
Apr.
5
40k
100
1
5
46 k Jan.
Jan.
45
Feb.
90
756 Apr.
7 k Apr
39k Apr.
87k Apr. 20
6
Mar. 15
22 k Mar.
J an
22
40
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
58
Apr.
5k Apr.
5k Apr.
Sale
Sale
25
85k Feb.
139
102
10354 Apr.
96
Apr. 25 100k Apr.
53 k
5
51
51
Apr.
Apr.
48
60
Apr. 13
50k Apr.
50
51
45k Apr. 13
Apr.
64
Sale
20
28 105k Apr.
20
97
101
9954 Sale
84
86 k
Jan.
123 k Apr.
123k
10354 104
65
100
103
123 k
103 k
57 k
Sale
Feb.
26 112
2
Apr. 15
2k
lk Mar. .8
lk
100k Apr. 18 102
,39
Apr. 20 44k
61
10654
7
8 102k Apr.
26 106k Jan. 18
19
Mar. 14
2
Jan.
65
Apr.
Jan.
12k Feb.
2k
2
lk
254 Sale
256 Apr. 29
Apr. 15
2 k
lk
lk
2k
lk Apr. 13
lk Apr. 15
101k 102k 100 k 104
100k Apr. 18 10054 Apr. 18
45
39
4154
45
Apr. 20 44k Apr. 28
59
Sale
Sale
Apr. 26
5
Apr.
Apr. 27
1
Apr.
105
110
1754
5734
106k
"57k
1
106
101
101k
100
90 k
100
102k 103
101k 10254 101
Sale
103
103 k 104 k 101
96
96
92
98k
96k
Sale
103 k Sale
104
102k
38
35
32k
62
4
10
Apr. 26 105k
6
90
Apr.
Apr. 10 144
Apr. 11 107
Sale
80
70
72
67
Apr.
104 k 105 k 10554 105k 104k Apr.
6k
1
105k 105k 105
Apr.
13 k Apr.
13k
15
111k Sale
110k Apr.
18
4
Jan.
31
59
Jan.
5
48
Apr.
Jan.
13
28
62k Jan.
59k Jan.
18
45
107k Jan.
107k Feb.
11
103 k Feb.
105k
99k
48k
12k
Mar.
Apr.
Apr.
Apr.
101 k
t?eb
6
7
4
Apr.
6
98
Apr.
98
Apr.
84k Apr.
14
Apr.
21
100k Apr.
100k Apr.
85k Apr.
9
16
Jan.
5
6
18
Jan.
6
39 k Mar, 24
13
3
71k Mar.
45
Jan.
11
13
98
98
Anr.
Apr.
Apr.
84k Jan.
14 102k Mar. 14
14 101
Mar. 29
4
90 k Feb.
6
50
D
1950 J
—
Sale
Sale
Sale
Sale
_
Gas & Elec (Bergen
Gen Am er Investors
16
9 k. Sale
954
*A(Amended) 1st cons 2-4s—1982
Proof of claim filed by owner.__ MN
iCerrificates of deposit-____
1,000 Fort St U D Co 1st g4^s
1941 J J
22,000 Francisco Sugar coll trust 6s
1956 MN
8,000
6
3
6k Jan.
5k Jan.
10 k Jan.
23
101k
M S
6,000
21,000
16,000
Sale
"99""
95
AFonda Johns & Glov ref 4 ks 1952
Proof of claim filed by owner
m2v
1,000
26,000
51,000
1,000
8
Mar. 21
Range
_
395",666
23 k
9
8
108
3 5* Apr.
3k
22
8
Mar.
106k Mar.
Jan.
Edison—
Detroit
33,000
24.000
1
Jan. 3
Bid
S
17,000 Container Corp of Am 1st s f g 6s 1946 J D
73.000
Deb gold 5s
1943 J D
710,000 Continental Oil conv deb 2 k8--1948 J D
40,000 Crane Co s f deb 3 ks_
1951 J D
40.000 Crown Cork & Seal s f 4s
1950 MAT
107,000 Cuba Northern Rys 1st 5 k8-—1942 J D
32,000 Cuba RR 1st 50-yr g 5s
1952 J J
13.000
7 Ms series A extended to
1946 J D
5,000
6s series B extended to___
1946 J D
EXCHANGE-BONDS
A
-----
105k 104 k
78
77
Apr.
3 105
Apr.
3
103k Jan.
78
74
77
73k Jan.
7
12
74
Apr.
Apr.
21
72
Apr.
Apr.
8
74
77
105
64k Jan.
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Arp.
29
4
4 106k Mar.
80 k Feb.
78
Feb,
1
25
20
Great Northern Ry—
139,000
77,000
3,000
24,000
50,000
735,000
328,000
62,000
1st & refund
434s series a
Gen mtge 5 Ms series B
Gen mtge 5s series C
G
1952
1973
.
en 4
34 s series d
Gen 434s series E
Gen mtge 4s series G
Gen mtge 4s series H
Gen mtge 3 Ms series I
3,000 AGreen Bay & West deb ctfs a_.
1976
1977
1946
1946
1967
Feb
Alncome debenture ctfs B
3,000 Greenbrier Ry 1st gu g 4s
Gulf Mob & Nor 1st 534s ser
1st mtge goid 5s series C
54 k
Feb
19,000
27",000
101k
97 k
87 k
82 k
82k
98 k
86 k
74 k
1961
7k
Footnotes,
see page
30.
Sale
70
o
67 k
J
75
1949
1999
1944
1937
Sale
89 k
Sale
81
Sale
Sale
94 k
Sale
86
Sale
75
70
60
55
7k
79k
70
100
93 k
Sale
O
107 k
Sale
7
J
A
O
65
MN
36
67
73 k
81
74 k
60
8
79
74 k
90 k
81k
69 k
53 k
5k
103
67
Sale
10154 Apr. 11 104k
89 k
95
88k Apr. 11
84
81
Apr. 14 81k
78
74k Apr. 10 82
77
74k Apr. 20 82
Sale
8
88
97
Apr.
Sale
86k
78k Apr. 11
Sale
8
66
72
Apr.
60
53
55
Apr. 17
7
7
554 Apr. 11
103
Apr. 28 103 k
73 k
72
69k Apr. 28
73k
1
12
3
3
3
3
3
11
4
4
Apr.
1
Apr. 28 90
Apr.
94 k Sale
91k
93 k
92k Apr. 27
9456 Apr.
108k 108k 10854 109 k 108k Apr. 15 109
Apr.
28
60
34
40
J
J
89
Sale
60
--.
90
3
105k
106
J
104 k
84
Sale
O
J
Sale
103
o
1950 a
1952 J
104 k
93 k
9154
83 k
1940 MN
B. 1950 a
Gulf & Ship Island—•
1,000
5s stpd_
1952 J
59,000 Gulf States St'l 1st mtge 434s_. 1961 a
72,000 Gulf States Utilities 4s series C. 1966 a
HHackensack Water 1st 4s
2,000 Allarpen Mining 6s
34,000 Hock Val 1st con g 434s
134,000 Hoe (R) & Co 1st mtge
59,000 J*AHousatonic RR con g 5s
Sale
116k 118
67
Sale
69
Jan.
4
79
Mar.
1
Mar. 21
Apr. 28 91
92k Apr. 27
96k Mar. 10
Mar. 14
107k Jan.
5 110
90
1052732Jan.
40
119k 121
70 k Sale
30
100k Jan. 24 105 k Mar. 4
88k Apr. 11 101k Mar. 11
Mar. 14
81
94
Apr. 14
74k Apr. 10 89 k Mar. 11
74k Apr. 20 89 k Mar. 10
8 103 k Mar. 11
88
Apr.
Mar. 10
94
78k Apr. 11
8
66
Apr.
81k Mar. 10
55
53
Apr. 11
Apr. 17
5
7k Jan.
5k Apr. 11
4
103
Apr. 28 103 k Apr.
81
Mar.
8
77k Feb. 21
Sale
33
39
117k 122
69k
71
26k 30
r/38
Apr.
117k Apr.
67
Apr.
25k Apr.
3 a38
13 119
71
10
30k
11
15
4
13 121
Feb.
17
3
Apr.
Apr.
16 105*'32 Jan.
117k Apr.
Apr.
Apr.
67
Jan.
5
25k Apr.
11
77
Mar. 20
38k Jan.
3
1
May, 1939]
Sales iii
II
April
BONDS
Value
N. Y. STOCK EXCHANGE
ss)
,61,0001 Houston Oil
,
„
irr'rrr
na 'rrr
111 Cent & Chic St l & n o—
joint lst & ref 5s ser a
4
Int
12,000
J
d
mn
F
a
34 m Sale
101m 102
44 m Sale
13
87
Sale
124 % 125m
Sale
46
12m Sale
111% 112
93
86
Sale
Sale
53"
58
Sale
50 m
mn
mn
f
A
59
68 %
54
51%
Sale
65 %
Sale Prices
Sale Prices
83 m
Apr.
3
Apr.
3
Apr.
4
Apr. 25
Apr. 25
Apr. 19
"48""
75
Sale
50
43 Vs
47 m
51
73
64
~
54%
76
85
59 m
53 m
104 m
-----
6
84% Apr.
6
Apr. 17
Apr. 28
53
Apr.
52m Apr.
1
3
47
52 m
Sale
46 m
47
44m Apr. 11
52
Apr. 26
Apr.
8
63
10
M s
j
J
F
a
99m
8
15
-----
52m Apr.
55m Apr.
48m Apr.
3
3
3
q1
107% 108%
Sale
63
59
32
89
83
m s
A
O
Mar
61
Mar. 21
Sale
10m Sale
3% Sale
2%
10m
10m
81%
Sale
.118
75
Sale
Sale
Sale
25
17
Sale
53 m
98
Sale
Sale
85
87 m
80 m
91m
54%
92 m
Sale
Sale
99 m
Sale
94 m
82
Sale
a
Apr.
3
64
Apr.
3
45
Sale
40 %
33
Sale
34
Sale
95
95
Feb.
55
70
66
8
6%
38
20
Sale
83
58
35
56 m
53 m
80
9m
2m
7m
7v%
81m
50 m
94 m
85 m
78 m
92 m
J
67
Sale
61m
Sale
1955 F
a
69%
Sale
65
Sale
57 m
60m
4m
Sale
96
2m
54m
2H
Sale
40
94
Sale
35%
Sale
28
35
Sale
69 %
71
Sale
23m
67 m
108 %
104 %
Sale
1990 A
1936 a
-
J
J
J
d
mn
43
Apr.
40% Apr.
1032132 Apr.
34
Apr.
8
Apr.
57 h
Apr.
Apr.
Apr.
56
Apr.
27
Apr.
53 % Apr.
51
Apr.
80
101M
99 % Apr
9
2m
9m
9m
78m
48m
93
82 %
76m
92m
53
56-
43
3
Apr.
Apr.
3
47M Apr.
40% Apr.
3 1032'32 Apr.
Apr.
32
Jan.
35 M Apr. 15
Sale
36
36m
Apr.
.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
37
m s
j
J
J
87 m
j
65
85m
24
25 m
23 m
67 %
24
Sale
29
5
8
Apr.
5
14
Apr.
3
91
12 108M Apr.
21
64
Apr.
21
59
Apr.
28
106
10
21
10
6
95
10
11
35M Apr. 25
61
Apr. 11
58
Apr. 10
1
83
Apr.
20 101M Apr.
8
3
6
6
10
11
11M
2M
9M
9M
84
55
12
98%
18
88
15
10
80M
94 M
63M
10
67
11
8
1
Apr.
Apr. 21
6
Apr.
6
Apr.
Apr. 24
Apr. 26
5
Apr.
3
Apr.
4
Apr.
Apr. 12
3
Apr.
Apr.
3|
Apr. 17
Apr. 12
90m Apr. 11
84
Apr. 19
.24m Apr. 13
24m Apr. 25
4'
2M Apr.
54M Apr.
94
Apr.
28
2
46
65
84M Apr.
Apr.
26
Apr.
8f 69
101 65
il
s1
'
11
5
3
Apr.
Apr.
8 109M Apr.
8 104M Apr.
3;
25
17
—
25
_____
25
37
37
95
105%
97 m
105
"92m
Sale
94 m
103
92 m
Sale
.
93M Apr.
Mar.
Mar.
Jan.
9
27
11
Feb.
27
Jan.
Apr.
5
11
97M Apr.
.
1
95
Jan.
Mar, 14 104m Mar.
Apr. 14 97 % Mar.
Apr. 12 109 % Feb.
56
21
70
Feb.
21
68
Mar.
10
43
Feb.
21
68
66
Mar.
Apr.
Apr.
Apr.
53 % Apr.
51
Apr.
80
Apr.
10
6
9
9
5
70% Mar. 30
10% Jan. 21
56
27
Mar.
89 M Jan.
9
6
3
18
3
18
3
3
5
99H Apr. 20 102 %i Ja n •
5
20h Jan.
4
4
Jan.
4
20
Jan.
4
9
2M
9%
9%
72%
48%
93
82 %
76M
88 %
53
56
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
20
79
Jan.
94%
83 y2
95%
71%
75%
M?r.
4
Mar.
9
87
60% Jan. 11
Mar. 10
100
2
Apr. 17
46
Apr. 12
90M Apr. 11
5
Jan.
Feb.
3
15
9
Mar. 10
Mar. 13
Feb.
16
58% Mar. 10
96H Jan. 11
85% Mar.
36% Jan.
Jan.
24M Apr.
24M Apr.
65
Apr.
56
Apr.
107M Apr.
103 M Mar.
30% Feb.
17M Jan.
20
106
35
Jan.
6
4
3
72% Mar. 19
4
71% Jan.
7
109% Jan.
Jan.
18
13
17% Jan.
19
20
Feb.
3
27
Mar.
100
Mar.
107
Feb.
27
Mar.
93 M Apr.
107
Feb.
Feb.
36
6
8
107 >'2 Jan.
18
73 % Jan.
6
92 m
j
82
70
88 m
j
60
90
71%
90
55
79 m
90
j
50
92
70
95
55
95
163
165
F
98
103
96
80 h
98 m
Sale
98%
100 % Sale
102
103
164m
—
_
——
Apr.
Apr.
104
102
Sale
100 M 102
a
100 %
Sale
13%
80 m
Sale
Sale
7 Vs
83
45
Sale
53
46
45
43
46
43 m
45
75
71 %
62%
88
64 m
87
88 m
87 m
25 H
54
Sale
55%
23 m
57 m
54%
Sale
33m
55
59
90
F
O
a
f
a
A
43%
42 m
41
Sale
105
44
Sale
Sale
54
8m
9%
103
100
7
88M Apr. 11
103% Apr. 28
106M Apr. 10
Apr.
9 102M Apr.
Apr.
Apr. 17 104
Apr.
Apr. 11 102M Apr.
Apr.
1
84
Sale
81 % Apr.
10
Sale
54 M
46
11
14 166 % Mar. 13
30
Jan.
103
Jan.
Mar
10 103 % Apr.
3 106 % Feb.
Jan.
29
96
4
100
Apr. 25
Apr. 21
3
Apr.
6
Apr.
6
Apr.
Apr. 12
Jan.
7
52 %
48
41
45
41
45
74
70
Apr. 11
70
Apr.
11
84
Apr. 25
89M Apr.
"5
Apr.
Apr.
Apr.
Apr.
Apr.
1
Apr.
1
79% Jan. 23
45
Jan.
88% Apr.
11
28
23
20
102 % Mar. 27
Mar. 11
105
103% Mar. 15
99
8%
85M
53M
51 %
45%
43 M
Sale
6
Feb.
Jan.
98
6
Apr.
46M Apr.
42
Apr.
43
Apr,
11
163
79
Apr.
102% Jan.
6
51 M
48
12
Jan.
95
166
85
Sale
104
5
72
80
88 %
83 M
103
103%
105 % 108
105M 106M 105%
95
95
102m
102M
102 H Sale
99
Sale
99
.
103
M s
1947
a 1st mtge
29,000
ncome reg.Dec 31 1975
59,000 Lehigh Coal & Nav4Msser a
1954
12.000
Cons sink iund 4 ms ser c
1951
6.000 Lehigh & New Eng rr 4s a
.1965
5,000 Exdiigh & n y lst gug4s
--.1945
ALehigh Valley Coal 5s
1944
Certificates of deposit
lst & refunding 5s
j
d
j
j
j
53 m
A
O
84 %
MS
31%
F
a
92
74%
88
90
3
45?^ Jan. 12
42
Apr. 11
43
I Jan. 10
13% Jan.
91 % Mar.
58 % Mar.
58% Mir.
51
Mar.
50 % Mar.
Sale
20
Sale
52
1954 fa
1964 fa
Certificates of deposit
First & ref sinking fund 5s____1974 f
.
21M Apr.
52
91
87%
87
31
92
30
32
32
32
—
22 %
20
18
21
18M
18 %
lf«
19m
18 M
34 m
33 m
50 m
35
44%
45h
"47m
j'j
74%
1954
16,000 Leh Vail Harbor Term 1st 5s
12,000 LehV (n y) lst gu g 4%s_ —-_-1940
4 ms a sented.
-.1940
1,000
2003
58,000 a Leh Val (Pa) gen con g 4s
a 4s assented
2003
86,000
a Gen cons 4 ms
11,000
2003
a 4 Ms assented.
2003
14,000
F
A
40
Sale
J
49
58
j
J
46%
mn
19
mn
19 %
19%
19%
mn
mn
2003 mn
onsol 5s
a 5> assented
22,000
2,000 Leh Vail Ter Ry lst gu g 5s
5s assented
1,000
6,000 Lex & East lst gu 5s_ ,
59,000 Liggett & Myers Tobacco 7s__.
5s
44,000
1.0O0 Lion Oil Ref conv deb 4 ms
35,000 Liquid Carbonic 4s conv debs_.
3,000 Little Miami gen 4s series a__.
185,000 Loew's Inc s f deb 3 Ms
19
18 %
j
50
Sale
22 n
20
20
Apr. 12
Apr. 24
18
Apr.
21%
17
20
18h
Sale
Sale
14m
16
Sale
15
19m
18m
Sale
Sale
14% Sale
14%
15%
15
14 M
15
18M
19
Sale
16
57
Sale
53
Sale
"18 %
18
21
17
35
21
22 %
19
1941 a
o
50
w*
66
1941 a
o
1965 A
O
Il2
Sale
il3~ ~
-1944 a
o
129 %
Sale
-1951 f
-1952 A
A
127 %
127 M 128M 127 M 128
127
Apr.
128
127 M 127 % 127M Apr.
.130
9s
97
A or.
-1947 j d
-1962 mn
109""
Sale
a
98%
53
Sale
Sale
60%
"64"'
-1946 f
-1952 j
D
74,000 Lombard Elec 7s series a
.1953 f A
172,000 Lone Star Gas 3 Ms debs
1,000 a Long Dock Co 3 ms ext to__. -1950 a o
For footnotes, see page 30.
68
108%
120
Sale"
107
100 %
52 M
105 %
61
45
70
Sale
"56""
113 M 120
108 M 110
19
21
18
8
48 %
8
47%
45M
16%
16M
16M
16%
18M
3
10
11
10
12
8
14
19
1
57
3
57
24 116
10
Apr. 12
Apr. 24
Apr. 25
3
Apr.
Apr. 29
3
Apr.
Apr. 12
Apr. 17
5
Apr.
3
Apr.
3
Apr.
3
Apr.
5
Apr.
6
Apr.
5
Apr.
1
Apr.
1
Apr.
1
Apr.
3
Apr.
Apr. 24
10 128% Apr.
6 128
Apr.
21
9/
Apr.
107
8 109
Apr.
107
Apr. 17 107
100M 100 M
99M Apr. 11 101M
51 %
50
53 M
Apr. 18
l07" 107% 104
Apr. 10 106M
75
61
65
Apr. 20 65
106
Sale
Sale
Sale
26
75
Mar. 15
Mar. 13
67
Mar. 13
Apr. 25
90
Jan.
21% Apr. 20
515-s Apr. 21
52
Apr. 12
4
84% Jan.
9
31 % Jan.
5
27 % Mar. 13
Mar. 10
64
64% Mar. 11
91
Mar. 31
39
Mar.
Mar. 24
39
Mar. 24
37
Apr.
12
37
Apr.
12
20
Jan.
13
23
Feb.
16
Apr. 25
16% Jan. 13
17% Apr. 19
16% Jan. 17
18
Apr. 12
18
4
18
Apr. 25
23
19
Jan.
21
4
Apr. 29
Apr.
3
30
Apr.
40
Apr.
45
Apr.
45M Apr.
13 % Apr.
13
Apr.
13M Apr.
14
Apr.
16
Apr.
16
Apr.
57
Apr.
57
Apr.
116
Apr.
2003 mn
75
20
25
Apr. 24
17M Apr. 19
17M Apr. 14
18
Apr. 12
35
60
"15%
37
4
"43 ~"
42% "45 %
47 M
43
60
"le"
Sale
32
Sale
o
1
4
Jan.
84
39
19
24 %
23M
57M
Apr. 12, 55%
90
Apr. 28
Apr. 10 32
92
Sale
a
20
51 % Apr. 21
59
34
22%
_.
Sec 6% no es extend to 1943
Certificates of deposit
__.
25
Sale
51M
85 %
Certificates of deposit
deposit
85
67
67
67%
37
1st a refunding 5s
13
Mar.
4
Jan.
rr—
5s 1937 extended at 3% to
Gen
93
J
2d gold 5s_
1941
Lake Shore & Mich Sou g3%s__1997 j
Lautaro Nitrate Co Ltd-—
a
50
Apr.
62
Sale
61 Vs
58
56
Apr.
108m 109
107% Sale
107m Apr.
104
104m 104 Vs Sale 104% Apr.
36 m
36m
22
23
28
69 m
92
Sale
1961 J
3 ms collateral trust notes
46,000
1947
t Ivreuger & Toll class a—
a 5s Uniform ctfs of deposit-.1959
109,000
110,000 *Laclede Gas Lt ref ext 5s
1939
Coll & ref 5 Ms series c
119,000
1953
Col & ref g 5 ms ser i)
9,000
i960
Coll tr 6s series a
15,000
1942
Collateral trust 6s series b
17,000
1942
11,000
Sale
85m
Sale
2
1961 J
Certificates of
83% Feb.
11 60%
29 56 %
18 105
25 41M
53
18 104
104
Sale
Sale
Sale
15
17
Sale
54 m
Sale
Sale
82
Sale
Sale
Sale
11
29
25
_
"3",000
84%
90
17
Kings County Elec Lt & Pow—
Purchase money 6s
1997 ao
22,000 Kings Co Elevated lst g 4s_
1949 f A
17,000 Kings Co Lighting 1st ref 5s
J
1954 j
7.000
1st & ref 6 ms
J
1954 J
Kinney (g r) 5 ms extended to.1941 j D
247", 000 Koppers Co 4s series a_
1951 MN
65,000 Kresge Foundation coll trust 4s_1945 j
J
8,000
65
63
101m 102% 100
78
13,000
6,000
Jan.
8
58m
Sale
o
1,000
63
9
4
15
57
O
3,000
63
Feb.
57 m
90
102%
20
Ctfs of dep (Bankers Trust).102,000 Kan City South lst g 3s
1950 AO
Ref & Imp 5s___
J
109,000
April 1950 J
10,000
Jan.
60% feb.
Sale
3.000 Kanawha & Mich lst gu g 4s
47.000 t* aK c Ft s & m ref g 4s
"2",000
4
Jan.
56 M Mar.
60
54
37m ~39%
59 m
60% Sale
3m
4.000
9
71
Apr.
Apr.
83 % Feb.
63
64
104 m
104m 103
Sale
92 m
91
108
108m 108"" 109
106
59
59 %
57% Sale
56
52 m
95 m
34", 000
60% Mar.
52
39
85
103
94
1951 m s
Western
Mar.
8
Jan.
5
Jan. 13
70
95
j
_
Lake Erie &
52
75m
1952 j
Plain
63
62
59 m
74
11
o
1947 f
4 ms unguaranteed
46% Apr.
Apr.
47M Jan.
44% Apr.
70
40
a
1972 mn
99.000 Kan City Term 1st 4s
1960
49,000 Kansas Gas & el 1st mtge 4 %s-.1980
a Karstadt (r) Inc lst Mtge 6s_1943
a Ctfs w w stpd (par $645)
1943
a Ctfs w w stpd (par $925)
1943
a With warrants
(par $925)
1943
58,000 Keith Corp (b f) lst ser g 6s
1946
Kentucky Centra] lst gu 4s
1987
Kentucky & lnd Term 1st 4 ,%s.. 1961
Stamped-____
1961
1
59 m
75 m
85
55
69%
J
1947
__1955 M s
a
Feb.
63
39
t Iowa Central ry—
5.000
18
Jan.
Mar. 31
85
30
83 m
90
34
::::: "96""
Agri Corp lst & coll ctf 5s—•
Stamped extended to
1942 afn
lst & ref 4s
15% Mar. 11
U2H
70
51m Sale
Sale
45 m Sale
55 m
103 2532 Sale
Sale
11,000 James Franklin & Clearf 1st 4s. 1959 J d
44,000 Jones & Laughlin St'l lst m 4 %s 1961 m s
a
26
3
"72""
"65*
07,000 j a Internat Gt Nor lst 6s a
1952
90,000
a Adj mtge 6s series
a.July 1 1952
1,000
a lst mtge gold 5s series b
1956
a 1st gold 5s series c
1,000
--1956
382,000 Internat Hydro el deb 6s
1944
94,000 Int Merc Marine lst s f 6s
1941
27,000
24
Jan.
85
41
45m
11% Jan.
111
Jan.
87
83 M Jan.
84% Apr.
46
40 %
Highest
Sale Prices
Jan. 31 102 M Jan.
3
101
5
36 M Jan.
28 M Mar. 18
Jan. 13 125 % Apr.
124
4
Mar.
9
43 M Jan. 13
90
90
Sale
45 %
58
56 m
"46 m
Sale
84
63
Sale
53
Sale
54 m
Sale
Sale
Lowest
Sale Prices
86
75
60
J
Highest
101m 101m Apr. 12 101m
33
29m Apr.
33
125m 126 % 124m Apr.
125 %
47 %
47 m
43m Apr.
48%
13m Sale
11% Apr.
13m
112 %
111m Apr.
lllV* 112
83
84%
75
O
A
Ask
83
84 %
mn
j
RANGE SINCE JAN. 1
Lowest
|
101 % 101m 101%
31
31% Sale
83
M s
April 29
Ask Bid
Bid
83
1963
80.000 Intern Paper conv 5s series a
105,000
Refunding 6s series a
20,000 Int Rys of Cent Amer 1st 5s b
33,000
First lien & ref 6 %s
223,000 Internat t & t deb g 4%s
508,000
Deb gold 5s
Ask
Sale
112% Sale
1963
series c
90,000 Illinois Steel deben 4%s
1940
5,000 illseder Steel Corp 6s
1948
Ind Bloomington & w lst 4s
1940
Indiana iii & Iowa 1st gold 4s__1950
2,000 t Alndianapol & Louisv 1st gu 4s_1956
Indianapolis Union ry—
Ref &impt mtge 3 %s ser b
1986
82,000 Industrial Rayon 4 %s
1948
63,000 Inland Steel 3 %s series d
-.1961
444,000 Jlnterboro r t lst & ref 5s
1966
17,000
Certificates of deposit153,000
*Al0-year 6% notes
1932
*
376,000
a 10-year 7% notes
1932
61,000
a Certificates of deposit
27,000 Interlake Iron conv deb 4s
1947
Ipiil 1
1939
1940 mn 102
sink fund 5%s a
PRICES IN APRIL
Price
Jan. 3
Bid
131,000 Hudson Coal 1st s f 5s series a--1962
15,000 Hudson County Gas 1st 5s
1949
183,000 Hudson & Manhat 1st & ref 5s a 1957
305,000
k Adjust income 5s
Feb 1957
67.000 Illinois Bell Telep 3%s ser b
1970
Illinois Central 1st g 4s
-.1951
1.000
lst gold 3 %s
1951
Extended 1st g 3%s
1951
1st gold 3s sterling
1951
77,000
Collateral trust gold 4s
1952
78,000
Refunding 4s
1955
Purchased lines 1st 3%s
1952
105",000
Coll trust gold 4s
a1953
7,000
Refunding 5s_____
___1955
676,000
40-year 4%s
1966
Cairo Bridge gold 4s
a 1950
Litchfield Div 1st g 3s
1951
1,000
Louisv Div & Tor g 3%s
1953
Omaha Div 1st gs 3s
1951
St Lou Div & Term g 3s
1951
Gold 3 ha
.1951
Springf div lst g 3 %s
1951
Western Lineslst g 4s
1951
25
EXCHANGE—BONDS
N. Y. STOCK
15
4
21
4
Apr.
Apr. 17
5
Apr.
4
Apr.
Apr. 27
Apr. 20
Feb.
10
19% Mar. 25
49% Mar. 10
35
Apr.
17
3o
Apr.
40
Jan.
3
56
Mar. 10
45
Apr.
45 % Apr
8
52
Mar.
52
Mar.
3
13 % Apr. 10
13
Apr. 11
13 3^ Apr.
14
Apr
16
16
10
12
8
Apr.
Apr. 14
57
Feb.
57
112
Jan.
Apr.
8
3
21 % Mar.
21% Mar.
Mar.
21
Feb.
13 116
Apr. 24
Apr. 10 129% Jan.
Mar.
127% Jan. 26 130
97
9/
A pr. 21
Apr.
8 110% Jan.
107
Apr.
107
Apr.
Apr. 17 107
3 101% Mar.
98 % Jan.
2
49
Feb.
56% Jan.
104
Apr. 10 108% Mar.
Mar. 14
6
8
3
6
9
27
22% Mar. 14
22% Mar. 13
Feb.
7
58
Mar. 15
61
22
127
62
17
65
10
8
21
20
17
22
13
4
Mar. 29
N. Y. STOCK EXCHANGE—BONDS
CO
£0
BONDS
n. t. stock
$
1,
101,
95,
49,
33,
177,
35,
2,
1939
tSift.
Bid
—1949
-1949
1949
-1944
Long Island unified 4s
Guar ref gold 4s
48 stamped
Lorillard (P) Co deb 7s.
5s
-
...
Louisiana & Ark 1st 5s series
53
1st & ref 434s series
1st & ref 4s ser D
80
8134
M S
81
O
85
90
Sale
94
Sale
94 34
O
2003
8934
8434
79
A
O
1980
M S
9734
Sale
108
49,
24,
gold 3s
Mob & Montg 1st g 434s
South Ry joint Monon 4s
McCrory Stores Corp s f deb 5s. .1951
Maine Central RR 4s series A—1945
Gen mtge 4 34s series A
1960
Manati Sugar 4s s f
Feb 1 1957
X a Manhattan Ry (N Y) con g 4sl990
a Certificates of deposit
a 2s 4s
2013
Manila El Ry & Lt 1st 5s
1953
1959
lAMan G B & NW 1st gu 334s—1941
Marion Steam Shovel s f g 6s
1947
Market Street Ry 1st 7s—Apr 1940
Mead Corp 6s with warrants
1945
1st ext 4s
"8",
12"
14,
6,
46,
30,
12,
46,
3,
13,
22,
43,
117,
a 4s (Sept 1914 coupon on)—1977
Miag Mill Mach 1st s f g 7s_._1956
Michigan Central-Detroit & Bay
City Air Line 4s
1940
Jack L & S gold 334s
1951
1st gold 334s.
1952
Ref & Imp 434s series C
..1979
t a Midland of N J 1st ext 5s
1940
X Milwaukee & Northern RR—
a 1st ext 434 s
1939
a Con ext 434s
1939
X a Mil Spar & N W 1st gu 4s
1947
:aMUw & State Line 1st gu 334s 1941
:AMinn & St Louis 5s ctfe
1934
a 1st & refund gold 4s
1949
a 25-year g 534s
1949
a 1st ref 534 s series B
—1978
J AMissouri-Illinois RR 5s ser A. .1959
Mo Kan & Tex 1st g 4s
—1990
Missouri-Kansas-Texas
48
216,
50
1962
Ref & ext series 5s A__
Certificates of
a
a
Certificates of deposit
1st & ref g 5s ser G
a
a
77
a
195
6,
1,
4,
168
135
11
21
96
*
18
4
61
1
548
"5
O
Q
J
MN
M S
J
D
J
106 54
68
42 34
Sale
73 54
51
2534
2934
Sale
27
Sale
Sale
19
102
81
87
9934
"84""
10
20
81
61
Sale
50
5034
10934 11034
9934 104
634
1134
34
54
34
28
J
J
J
D
7034
1434
J
D
40
J
D
26
27
734
M S
3
F
2
J
834
534
834
354
234
J
J
J
M S
J
J
J
J
26*
9654
9954
97
80
41
27
1034
2834
1254
2534
1034
73
28
6
334
7
234
154
Sale
Sale
7
Sale
634
Sale
434
3
454
3
654
Sale
7
354
3
154
2
66 34
53 34
53 34
Sale
38
70
1962 J
1978 J
1967 A
J
31
Sale
21
Sale
19
J
O
3034
1634
32
Sale
2134
934
Sale
Sale
1834
21
934 Sale
1965 F
A
21
22
MN
-----
23 110
Mar. 10
4 10734 Mar. 28
99
Apr.
Apr.
8434 Apr.
8434 Feb.
76
Apr.
9734 Jan.
8234 Jan.
9934
93 54
8934
8554
Apr.
Apr.
Mar. 17
Mar. 10
Mar.
9
Mar. 14
Apr.
Apr.
101
88
5
5
m 34 Feb. 18
Mar.
77
8
Feb.
7054 Jan.
Apr.
Apr.
104
10554 Mar. 13
2434 Mar. 9
22
Feb.
107
10534 Mar.
67
Mar. 11
101
Jan.
7234
5134
3154
43 54
3934 Jan.
23
Apr.
2654 Apr.
24 34 Apr.
1734 Apr.
2
Mar. 30
Mar.
Jan.
9
6
Apr. 28
41
Apr. 28
2534 Apr. 28
8234 Mar. 30
129
Apr. 28
Jan.
28
101
3
81
Feb.
6
75
Apr.
8
39
Feb.
23
5
Mar.
4
10134 Apr.
29
8334 Feb.
87
Jan.
1
25
5434 Jan.
4
8 10454 Mar.. 22
11034 Jan.
95
Apr.
6
7
16 11134 Feb. 18
Mar. 10
20 102
4
834 Feb.
7
54 Mar. 31
54 Feb. 17
Jan.
e95
Apr.
4
8954 Jan.
4
96
Mar. 18
"Apr".
20
95
Apr.
4
97
Mar
"§54 Apr.
28
10
Apr.
21
9054 Jan.
3
7234 Feb. 27
954 Apr. 28
2554
1034
2934
654
2 34
Apr.
Apr.
Apr.
Apr.
Apr.
3
6
4234 Jan.
25 34 Mar. 24
32
834 Apr.
2854 Apr.
1754 Jan.
3134 Mar.
Apr.
95
94 34
2534
8 34
2854
4 34
134
3
Apr.
Apr. 10
Apr. 19
Apr. 18
Apr. 28
6 34 Apr.
4 34 Apr.
6 34 Apr.
8
19
29
Sale
234 Apr.
134 Apr.
13
64 34 Apr.
50
Apr.
11
6
5
10
29
19
3
1
4
734 Apr.
5
Apr. 10
4
734 Apr.
4
3
Apr.
5
154 Apr.
68
3
Apr.
53 34 Apr. 28
42
1
Apr.
Sale
2134
2034
2154
2034
Sale
6234
65
M S
1954
2834
Sale
M S
34
Sale
1981 FA
—
J
F
M
A
S
MN
5034
10234
4s April 1914 coupon on
Newark Consol Gas 5s
cons
5
10 34 Apr.
3
1554 Apr.
15
Apr.
4 34 Apr.
16
Apr.
15
Apr.
15
Apr.
3
12
63
65
Apr.
13
65
103 34 105
16
Apr.
1734 Apr.
1954 Apr.
49
50
Sale
Apr.
Apr.
10454 10534 103
108
109
3
Apr.
16
Apr,
15
Apr.
1554 Apr.
14
Apr.
Sale
II*:::::
234 Sale
1534 Sale
Sale
1534
Sale
1834
70
20
2034
2334
_____
Sale
Sale
58
Sale
8
11
11
,
3
1
1
1
4
—
-----
70
2
8
8
1
8
3
Apr.
13
11
1734 Apr.
5
1934
21
11
22 34 Apr.
3
21
2734
11
2434 Apr.
50
Apr.
3
13 34
75
79
75
5
24
6
4534 Apr.
4854
4234 Apr. 25 48 34
38
8
43 34
Apr.
10734 Apr. 11 108
114
Apr. 10 11434
20
4
17
3
79
80
26
Apr.
Apr. 10 109
Apr.
10054 Apr. 24 104 34 Apr.
96 34 Apr. 10
9834 Apr.
93 34 Apr. 26
9554 Apr.
10434 10234 Sale
9734 Sale
9754 Sale
95
98
9334 Sale
75
8
11 104
107
Sale
104
79
2000
..1955 MJV
1968 J D
1947 MJV
5234
5034
4534
10534
11434
1941 MN
w w
Sale
48
Sale
Sale
47
49
Sale
42 34
*
i%
Apr.
Apr.
10
19
18
28
254 Jan. 19
554 Jan. 27
434 Apr. 19
Mar. 18
5
50
Jan.
8
10
334 Feb.
17
Jan.
19
3
834 Mar. 13
634 Jan.
4
3
6
Feb.
9
9
13
4
Jan.
45
8
11
24
3434 Apr.
6
2154 Apr.
1734 Apr.
20
Apr.
8
Apr.
10
14
8
8
5
2
Feb.
234 Apr.
134 Feb.
6434 Apr.
6
9
7634 Mar. 15
1434 Jan.
3
Jan.
Jan.
234
6834
5534
5134
Jan.
4
Mar. 10
Mar. 14
Jan.
5
8
1234 Apr.
15
Apr.
3
3
Apr.
S
1234 Apr.
8
12 34 Apr. 11
12 34 Apr. 11
1654 Jan. 28
2
Apr.
8
8
1234 Apr.
15
Apr.
1
12 34 Apr.
8
1254 Apr. 12
3734 Jan.
3234 Jan.
5
6
34
5
Jan.
1734 Jan.
5
2134
2034
634
2154
2034
2154
1934
4 34
2154
2054
2154
2034
Jan.
4
Jan.
6
65
Jan,
18
Jan.
6
Jan.
5
Jan.
3
Jan.
11
Jan.
3
Jan.
14
Jan.
4
Jan.
4
Jan.
4
Jan.
65
Jan.
18
16
Apr.
Apr.
Apr.
Feb.
Jan.
11
2234 Mar.
2954 Mar.
7
4
11
34
Jan.
3
55
Mar.
9
10534 Mar.
7
1734
1954
47 54
10234
107
10054
96 34
93 34
7054
6734
11
18
3
Apr.
Jan.
10 109
Jan.
Feb.
26 100
3 10534 Mar.
Mar.
Apr. 26
Feb. 10
Jan. 30
27
8
9
9754 Feb.
3
7234 Jan.
3
6734 Jan. 30
7034
3154
10134
115
74 54
35
7034
34
34
54
34
.1926
1951
1951
4 on 1951
1965
1954
...1948
on
11434 115
74
Sale
106
Sale
A
O
A
O
J
D
MN
68
74
43
4434
105
"""54
134
134
Sale
Sale
34
3
3
29
20
134
54
6
71
4
8
44
27
11
Apr.
Apr.
Apr.
10 10534 Apr.
11 106
Apr.
3
10
.5634 Jan.
4534 Apr.
4234 Apr.
38
Apr.
10454 Jan.
114
Apr.
9734 Jan.
9
54
Mar. 10
49
Mar. 11
108
Apr. 29
11534 Feb.
7
100
Mar. 27
6934 Feb.
9
2934 Jan. 27
72
Jan.
6
46
Mar.
2
Feb. 16
16 102
10254 Apr. 10 10534 Mar. 31
5
1049« Mar. 30 10654 Jan.
Apr. 10
10454 Jan.
3 106
102
Feb.
34 Jan.
34 Apr.
17
34 Apr.
34 Apr.
10554 Apr.
18
54 Apr.
Apr.
17
34 Jan.
30
54 Mar. 10
54 Jan.
34
134
12
34 Jan.
34
27
134 Jan.
34 Apr.
17
134 Mar. 16
12
26
'34
54
10834
25
65
106
40
34
134
34
Sale
60
3134
12454'
J
D
J
27
Sale
20
26
20
25
J
2534 Sale
17
2454
1654
20
123 34
12254
10 106
34 Jan.
10554 Apr.
54 Mar. 3
10934 Jan. 11
60
5s guarl945 J
1945 J
For footnotes, see page 30.
Apr.
Apr.
Apr.
Apr.
Apr.
10 102
10534 Apr.
Sale
34
134
70
Apr.
3034 Apr.
Apr.
10254 Apr.
102
10234
34
34
H
34
34
O
A
54
Sale
10534 106
134
0
O
4034
98
34
34
34
34
34
-----
O
A
46
39
108
___..
10434
54
4854
41
Sale
Sale
40
36
102
Sale
Sale
Sale
105
75
4654
116
100
10734
9534
& rets No 4 on 1957
& rets No 4
Apr.
Apr.
1234 Apr.
15
Apr.
12 34 Apr.
12 54 Apr.
Sale
Sale
Sale
10834 Sale
10054 Sale
9654 Sale
99
9634
7234 Sale
22
3
8
4 34
1554
65
58
3
15
Apr.
3
Apr.
1234 Apr.
12 34 Apr.
1234 Apr.
15
15
Sale
Sale
2634 Apr.
2134 Apr.
8
15
Sale
2154 Apr. 10
1734 Apr. 14
8
20
Apr.
8
8
Apr.
1234 Apr.
15
Sale
Sale
4
Rys of Mexico—
434s Jan 1914 coupon on_1957
434s July 1914 coupon on_1957
434s July 1914 coupon off. 1957
4s April 1914 coupon off
a Assent warr & rets No
Nat Steel 1st coll mtge s f 4s
10534 Jan.
Apr.
Apr.
82
1334
15
1254
354
334
13 54 Sale
1254
14
13 34
14
1254
254 Sale
1334
14
12 54
13 34
14
1254
1554 Sale
Sale
6
2154
2034
2154
2034
106
Ja New England RR
a Cons guar 4s
Jan.
108
28
Mar. 10
18 12954 Jan. 23
5 126
Feb. 28
9054 Mar.
9
7534 Apr.
51 34 Apr.
104 34 Apr.
3
3434 Apr.
65
Sale
2254 Sale
1955 MJV
X a Naugatuck RR 1st g 4s
9
554
2
234
234
634
'"554"
534
434
6 34 Sale
234
3 34
154
134
65
1955
A
a
4
29 54
5
Sale
4s April 1914 coupon on
1977
4s April 1914 coupon off
1977 A
a Assent warr & rets No 5
onl977 A
Nat RR of Mex prior lien 434s—
"7
Sale
Sale
25
a
195
9454
7534
1234
Sale
A
14
75
15 129
60
75
25 34
9
3
104
warr
11
Apr.
87
1955
Dairy Prod deb 3 %s
Assent
50
934
National
a
....
Sale
'51 MN
a
12734 Apr.
12254 Jan.
7534 Apr.
§034
80
88
88
95
68
54
UNat Distillers Products deb 434sl945 MN
Nat Gypsum 434s s f debs
1950 MN
*
8654 Mar. 14
35
100
95
Sale
J
23
Apr. 28
2534 Apr. 28
3 11134 Apr.
11034 Apr.
95
Apr. 20 10134 Apr.
98
1134
Sale
A
warr
11
8
41
Sale
3634
D
Assent
Apr.
Apr.
49
55
4934
1946 J
a
20
7434
5
1951 J
a
834
4454
54 34
Sale
33
MJV
8
18
4
Apr.
3134 Apr. 28
43 54 Apr. 28
11134
11034 111
94
9954
9954
8
754
1134
34
54
54
72J4
80
45
J
11
10
Apr.
Apr.
69
47 54
10134 Apr.
Sale
Nassau Elec guar gold 4s stpd
National Acme 434s extended
a
84
10
10
81
-35"
9054
1634
5 107
8
10
Sale
35
M S
7134 Apr. 27 7134 Apr. 27
Apr.
5 10434 Apr. 14
22
Apr. 17 22
Apr. 17
103 54 10454 104
MN
?
5
104
1282iS213054 121
82
70
8834
79
65
5154
10334 104
M S
Nashville Chat & St L 1st 4s A..1978 F
a
Sale Prices
27
Jan.
Jan.
91
95
83
90
9454
8734
Sale
J
6934
10634 Apr.
10654 Sale
68
Apr.
7134
73 54
44
Apr.
4634
51
23
Apr.
2954 Sale
42
Sale
2654 Apr.
2434 Apr.
39
4034
24
1734 Apr.
2534
20
79
1955
Constr M 434s ser B
Mountain States T & T 3 Ms
Mutual F'uel Gas 1st gu 5s
Mutual Union Tel 5s
National
10134,
J
1955
A
f 4 34s ser C
ser D
Morris & Essex 1st gu 334s
ser
6634
7934
10434
10454 107
"83""
81
J
A
1965
s
Constr M 5s
Sale Prices
8134 Jan.
110
D
4%-July 1938
Gen & ref s f 5s
131
J
1949 MN
1980 A O
6s debentures
27
Sale
2734
3154 Sale
27 54
2954
1734 25
MN
Montana Power 1st & ref 3%s_. 1966
Mont Tram 1st & ref 5s series A.1941
Gen & ref
129
D
M S
91
Apr.
84 34 Apr.
.....
J
1978
Certificates of deposit—
1st & ref 5s series I
a Certificates of deposit
General & refunding 5s
Gen & ref 5s series B
47
O
Certificates of deposit
Convertible gold 534s
1st ref gold 5s series H
Mo Pac 3d 7s ext at
.
46
Sale
MN
94
8634
53 34
42
JMobile & Ohio RR—
a Montgomery Div 1st g 5s—1947
a Refunding & Improv't 434s-1977
*
a Sec 5% notes
1938
Mohawk & Mai 1st gu g 4s
1991
Monongahela Ry 1st M 4s ser A.1960
Monongahela West Penn Pub Serv—
1st mtge 434s
1960
100
283
13
a
106
Sale
a
9
98
9034
20
70
a
a
"72~"
71
40
J
83 34
85
10434 10534
2034
1st & ref series F
99
Apr.
14 10734
10934
D
1975 MS
1977 MN
AGeneral 4s
256
258"
86
D
A
Sale
77
10034 107
J
deposit
424
15
107
Apr.
Apr.
Apr.
Apr.
Apr.
11
8534
18 1285-4
8 12554
11
13 10954
11 10034 Apr.
21
9454 Apr.
8 8634 Apr.
8434 Apr. 19 84 54 Apr.
8434
76
Apr. 28 80
Apr.
7534
100
100
Apr. 24 101
Apr.
85
Apr. 10 88
Apr.
8634
98
Sale
100
1962 J
40-year 4s series B_
Pr lien mtge 4 34s ser D
ACum adjust 5s series A Jan
J AMissouri Pacific RR Co— 1
Alst & refund 5s series A
a
12734
12454
7534
10834
Apr.
3
Apr.
3
Apr.
6
Apr.
1
Apr.
1
Apr. 22
Apr. 28
RR—
Prior lien 5s series A
2
98
J
t*aM St p & S S m 4s stpd guar.1938
*
Alst cons 5s
1938 J
♦Alst cons 5s grd as to int
1938 J
a 1st & ref 6s series A
1946 J
404
77
MN
1977 M S
Mex Internat 1st 4s asstd
a
118"
J
Sale
A
Metropolitan Edison 4 34s ser D.1968 M S
Met Water, Sewer & Drain 534S-1950 A O
*t AMet West Side Elev (Chic) 4s 1938 F A
a
1"3",
F
Manila RR South Lines 1st 4s—1939 MN
A
6,
J
MN
85
84 H
"80 %
M S
54s series E
Apr.
99
100
O
A
1945
1952
Atl Knox & Cin div g 4s
1955
Lower Austrian Hydro-El 634s 1944
27,
73,
83
Sale
Sale
J
A
1940'
St Louis Div 2d
10",
88
100
J
—2003
—2003
-.2003
C
4,
15,
5,
n*
10834
10534
O
14",
85
105
108
A
4,
1
Highest
„
A
27,
100,
942,
228,
201,
Sate Prices
84
Apr. 28
8234 Apr. 27
Ask
M S
1945
1946 F
69,
Sale Prices
84
Apr. 28
88
12834 12954 12734 12834
12534 126
12554 Sale
81-34 Sale
8534 Sale
10854 10954 10854 10954
108
10834
10734 10834
1st & ref 3
i
9134.
83 34
84 34
Sale
Paducah & Mem Div 4s
9,
1,
8334
Ask Bid
Sale
„
Lowest
Highest
87
82
12734 12834
56
3"
RANOE SINCE JAN.
Lowest
April 29
9134
Bid
Sale
1
123
Unified gold 4s
1st & ref 5s series B.
88,
10
Ask
91*
M S !
M S
A
Avril
--1951 F A
J
A. .1969 J
1966 M S
Louisville Gas & Elec 334s
Lou & Jeff Bridge gu g 4s
Louisville & Nashville RR—
413,
PRICES IN APRIL
Price
Jan. 3
exchange
123 34 Apr.
20
Apr.
20
Apr.
8 123 54 Apr.
11
6
2134 Apr.
Apr.
20
12254 Feb.
20
Apr.
20
Apr.
Jan.
6 124
2754 Jan.
11
6 2734 Jan.
11
10
10
MAY, 1939]
N. T. STOCK
Sales in
PRICES IN APRIL
Price
Avril
BONDS
N. Y. STOCK EXCHANGE
1939
RANGE SINCE JAN.
1
Jan. 3
Value
27
EXCHANGE—BONDS
$
Bid
63,000 New
England T & T 30-yr 5s A.1952 J D
31,000
1st g 4 %s series B___
1961 AfN
N J Junction RR gu 1st 4s.__ —1986 FA
64",006 N J Pow & Light 1st 4%s__
1960
22,000 New Orleans Great Nor 5s ser A. 1983
11,000 N O & N'eastern ref
4,000
67,000
1,000
112,000
148,000
396,000
394,000
248,000
70
103 M 103 M 103 M
103 M
103% Sale
Sale
64
61M
30
30
Sale
37 M
36*
20
24
31*
"24 "
Sale
27
30
J
1946
2013
2013
1952
A
1943
4s——1941
(Bost Term) 4sl939
aN Y New Haven & Hartford—
ANon-conv debenture 4s
1947
ANon-conv debenture 3 Ms
1947
ANon-conv debenture 3 Ms
1954
ANon-conv debenture 4s
1955
ANon-conv debenture 4s
1956
AConvertible debenture 3 Ms. -1956
AConvertible debenture 6s
1948
ACollateral trust 6s
1940
ADebenture 4s
-1957
108 M
67 M
77 M
59 M
IIo"" i09~"
ifi*
Sale
63
75
Sale
48
53 M
60 M
48 M
Sale
Sale
79
Sale
64%
78M
Sale
62 M
Sale
67%
Sale
J
83 M
J
A
O
F
A
F
A
A
O
63
Sale
Sale
80% Sale
59 M Sale
66 M
75
64%
66
79M
80M
81
82 M
Sale
66 M
67 M
Sale
Sale
58 M
M 5
61M
53 M
F
74
A
A
78
84 M
A
O
O
F
A
105
F
A
F
A
104% 106%
54
59 M
A
O
Sale
53
A
O
107M 108
A
O
108%
J
D
F
A
125M
116% 116%
J
J
M S
A
53 M
64 M
Sale
-----
14M
18M
97
99 M
68 M
66
50
.....
Af S
14%
A
O
14 M
A
O
J
J
15%
15M
15 M
15 M
17 %
Sale
Sale
8
Sale
11
Sale
Sale
54
17 M
13
99 M 101M 102
50
59M
70
45
13
7M
6
15
Sale
12
13 M
Sale
Sale
11M
Sale
11
Sale
12M Sale
O
65%
48 M
51 %
105M
97 M
Sale
104 M
J
101M
12M
F
A
9
F
A
5%
30
M N
103 M 103 M
J
D
108 M
63
67 %
J
Af S
3%
110M
A
O
102
Sale
F
A
17
Sale
15
Sale
54
60
A
42M
35 M
J
?
j
J
J
J
J
F
A
J
t AOgden & Lake Ch 1st guar g 4s 1948 J
a4s stamped
1948 J
J
see
page
30
J
107
-----
82
78
77 M
80
2M
109 M
Sale
109M
95 M
104% 104 M
9M
10M
8M
9M
120M
59
Sale
40
47
M
Sale
42
Sale
Sale
50
Sale
46 M
Sale
61%
Sale
56M
Sale
Sale
59 %
58 M
Sale
Sale
Sale
"56""
Sale
50
Sale
107%
Sale
4%
6%
Sale
106%
Sale
Sale
106%
101M
J
D
107
104 M
F
A
104%
109
Sale
110M 113
J
D
J
J
J
J
107 M 109
113% Sale
115M 116M
J
104
Sale
80
Sale
103%
113*32
115
109%
116%
117%
105%
70%
J
J
J
D
56 M
J
D
112M
Sale
J
D
109
Sale
111%
110%
J
D
107
Sale
108%
61M
54
84M Mar. 9
85 % Mar. 13
62 M Mar. 10
70
71M Mar. 15
27 107
104
Jan.
106
Jan.
6 107
49
Feb.
2
Mar. 25
Apr.
6
59 M Mar. 11
58
Mar. 11
Apr. 10
107M Jan. 27 108M Jan.
107M Feb. 23 109 Vs Jan.
14
23 126
Jan.
19 117M Jan.
27
49
19
17
5
17M Jan. 19
5 102
Apr. 29
Mar .114
13 63
17
1
11
Mar. 17
Jan.
61
Feb.
58M Apr. 26
Jan.
50
Jan.
16
Jan.
11
75M Jan.
9
3
Apr.
8
10M Apr.
3
10M Apr.
10
Apr. 26
10M Apr. 12
8
10
Apr.
10M Apr. 11
16
Apr. 11
4M Apr. 12
8
iOM Apr.
45
Apr. 24
5M Apr. 17
3% Apr. 10
11
Feb.
25
13
13% Mar. 13
3
15% Jan.
16
Jan.
4
49
Apr.
49
109M Apr. 20 110
5
Jan.
3
Jan.
3
20
Jan.
Jan.
Jan
6
9% Jan.
16
9
5
Jan.
102M Apr.
5M Apr.
6 104M Apr.
10
8
Apr.
5M Apr.
40
Apr.
1013132Apr.
108M Apr.
75
Apr.
75M Apr.
2
Apr.
109
Apr.
108H Apr.
94
Apr.
104952 Apr.
9
Apr.
8M Apr.
22
Jan.
7
77
Jan.
49
11
5
Apr.
Feb.
3
54
Mar.
104
Mar. 31
93
101 % Jan.
29
8
8
14
8
1
18
10
18
6
13
106
22 105% Feb.
10
Feb.
17
122
Apr.
4
22
118% Jan.
20
24
4
12% Jan.
Feb.
17
9
8%
45
29 103%
3 111
191
25
80
81
8
4
26
7
16
28
3
1
Feb.
Feb.
18 104% Mar.
5k Apr.
54
119M Apr.
4 110% Jan.
7M Apr. 29
5k. Feb.
6
42
40
Apr.
Apr.
1 1013132Apr.
102% Apr.
1 108% Jan.
110H Apr.
8
75
62
Jan.
Apr.
6
70 \i Jan.
77H Apr.
1
3
2
Apr.
Apr.
109M Apr. 18 109
Apr.
4 108
109
Feb.
Apr.
1
96M Apr.
94
Apr.
5 100M Jan.
104% Apr.
4
9
11M Apr.
Apr.
1
10M Apr.
8H Apr.
9
19
Jan.
4
4
Feb.
109
Apr.
Apr.
4
15% Jan.
15%
17%
27%
8%
17%
57%
Mar. 23
Mar. 8
Jan. 11
Mar. 30
Mar. 16
Mar. 10
Jan.
5
1111% Feb.
6
109% Mar. 22
7
6
10 100% Mar.
30 10513s2Mar.
6
13
9
17% Jan.
15% Jan..
60
7 123
Jan.
2
4
5
10
Mar. 10
112% Apr. 22 112% Apr. 22
Mar. 24 107
Feb.
9
50
Feb.
8
Feb.
2
50
Jan.
27
55% Mar. 17
81
Sale
8 47 M
50
17
11
62M
12 51
8 56
11 108M
3
Apr.
3
Apr.
1
Apr.
3
Apr.
Apr. 13
Apr. 11
Apr. 28
74% Apr.
85
41
53 % Mar. 13
60% Mar. 11
74% Mar. 11
45
Apr.
Apr.
54% Apr.
50
65
Apr.
Apr.
107
9
Mar. 10
64
Apr.
48
Mar.
M
ir.
10
109% Mar.
3
Mar.
4
3
18
100
Sale
106 M
106 %
J
3
Apr.
8
10M Apr.
11
Apr. 21
1
12
Apr.
1
11M Apr.
1
11
Apr.
1
13
Apr.
6
18
Apr.
3
5M Apr.
13
Apr. 22
3
50
Apr.
5
6M Apr.
4
3% Apr.
11
10
108 M
4
6
m
Sale
105% 108
D
3
Apr.
8
10M Apr.
3
10M Apr.
10
Apr. 26
10M Apr. 12
10
8
Apr.
10M Apr. 11
16
Apr. 11
4M Apr. 12
8
10M Apr.
45
Apr. 24
5M Apr. 17
3 M Apr. 10
4M Apr.
Apr.
Apr.
Sale
106
Apr.
Sale
103M Apr.
Apr.
108M Sale 108
Sale
104
104
103 Vs Apr.
Sale
112M Sale
112M Apr.
Sale
115
115
Apr.
110
108M Apr.
109M Sale
117
115
117M 115M Apr.
116M 118
117M Apr.
Sale" 105M Sale 104
Apr.
Sale
Sale
70
64M Apr.
58
55 M
54 M
53
Apr.
Sale
112M 113
111M Apr.
110
Apr.
110M
109% 108 % Sale
107M Apr.
51
100
108
J
11
29
105
J
28
10
10
10
10
10
59 M Mar. 10
83 M Mar. 13
86 H Mar. 20
72 M Mar. 17
50
74M Apr.
41
Apr.
45
Apr.
54M Apr.
50
Apr.
48
Apr.
107
Apr.
57%
5%
8
20
48
56 M
68
6%
Sale
11
26
Mar.
Mar.
Mar.
Mar.
5
3
16
8
47M Apr.
8
Apr.
Apr. 11
6
78M Jan.
50
Apr. 11
33
58M Apr. 26
49
74 M
4%
5M
10
34 Vs Jan.
20 109 M Feb.
39
Sale
100
10
39
65
106
Sale
107 M
9
4
Mar.
4
68 M Mar. 13
12
Apr.
99M Jan.
48M Apr.
50
"45~"
Jan.
16
116M Apr.
105 M
50
35
36 M Jan.
337 5 J an«
39 M Jan.
82M
62M
69 %
77 M
12
Apr.
5 13 M Apr. 28
Apr. 25 102
Apr. 29
48M Apr. 13 55
Apr.
4
Apr. 25
11
24
29
73 M Mar
123 M Jan.
112M Apr. 22 112M Apr.
80
1972
J
Sale
115% 111
106
38
Sale
73
59
Sale
39M
46%
1966
1946
1943
1945
AfN
104% 105
10% Sale
10M Sale
119M
17
12
18
7M
Sale
Sale
Sale
"
S
1965 MiV
...1967 M 5
Oregon RR & Nav con g 4s
1946
Oregon Short Line 1st con g 5s__1946
1st guar cons 5s stamped
1946
Ore-Wash RR & Nav 1st & ref 4s 1961
Otis Steel 1st mtge 4%s A
1962
Pacific Coast Co 1st g 5s
1946
Pacific Gas & El 4s series G
1964
1st & ref mtge 3 Ms series H..1961
1st & ref mtge 3 Ms series I —1966
For footnotes
M
.
79 M
Sale
49
24M Apr.
24
Apr.
24M Apr.
23
Apr.
109M Feb.
77
50
Sale
103 M 103 M
16 %
9M
19M
Sale
113
4M
Sale
78
8
1
3
6
25
100
105 M 105 M 104
Apr. 11 104
Apr.
Sale
99y Apr.
8 103M Apr.
109 M
Sale
96 M
50
Sale
83
53
J
Ontario Power N F 1st 5s
Ontario Transmission 1st 5s
Sale
38
Q
3
20
26
102 M 102 M
109
Sale
«!*
109M
109 %
96
J
4s debentures
75M
Sale
6M
44
111
12
16
"17 M
4%
12M Sale
6%
4%
39 M
45 M
37
102 Ms Sale
102
109 M
110% Sale
75
12
12M
47
Sale
4M
73
108
AfN
21
I*
68
O
A
J
1st mtge 4s
1st mtge 3 Ms
—
Oklahoma Gas & Elec 3 Ms
Sale
AfN
119
1943
40
J
115
106
4s
11
Sale
J
O
extended_1944
Sale
100
10
23
70
13 M
104
90
Apr.
Apr.
M Apr.
Apr.
55
Apr.
50 M Apr.
108 M Apr.
109M Apr
65
Jan.
102
50
M
11M
5l" "58"
104
6
3
3
70
99
10
75
109% 110M
40
Sale
5M Sale
Sale
6M
3 %
Apr.
Apr.
69* Apr. 29
8 106
6 107
"60""
Sale
12 M
110
1,000 North Cent
gen & ref 5s ser A..1974 Af S
Af S
Gen & ref 4 Ms series A
— 1974
t ANorthern Ohio Ry 1st guar 5s
Apr 1 1935 and sub coupons.. 1945 A O
AOct 1938 and sub coupons... 1945
ACertificates of dep stamped
April '33 to Oct *38 coup...1945
245,000 Northern Pacific prior lien 4s. .1997
183,000
Gen & lien ry & Id gt 3s. _ Jan 2047
15,000
Ref & impt 4 Ms series A
2047
490,000
Ref & impt 6s series B
2047
11,000
Ref & impt 5s series C
2047
21,000
Ref & impt 5s series D
2047
127,000 Northern States Power 3%s —.1967
5M
50%
20M
9M
10M
10 M
77
O
4
8
11
59
51
25
6
59 M Mar. 10
Apr.
2
Apr. 10 104 M Feb
6
Apr. 10 104 M Jan
74 M Mar 10
Apr.
6
3
Apr.
34 M Jan.
Jan.
5
37
Apr. 21
60
12
13
11
19
8
70
10M
A
J
55
10
IaN Y Prov & Boston gen 4s... 1942 A
AfN
14M
Sale
1
Jan.
50
P
75
Mar.
65
102
58
.....
Sale
55
Sale
J
Sale Prices
4 1.28M Feb. 17
5 126 M Feb. 28
107M M?r. 28 109M Mar. 16
77M Apr.
78
Apr.
45M Apr.
60
Apr.
60M Feb.
Apr.
Apr.
Apr.
Apr.
6 124M Apr.
Apr.
116M Apr. 19 117M Apr.
70M
99 M
54 M
8
202,000
New York Steam Corp 3 Ms— —1963
60,000
t* AN Y Susq & West 1st ref g 5s -193 7
*
ASecond gold 4Mb
1937
5l",000
AGeneral gold 5s
1940
2,000
ATcrminal 1st gold 5s
1943
79,000 N Y
Tel 1st & gens f 4Ms
— 1939
36,000
Ref mtge 3 Ms series B
—1967
2,000 N Y
Trap Rock 1st s f g 6s
1946
17,000
6s stamped
.1946
116,000
4*aN Y Westches & Bos 1st 4Ms 1946
40,000
Niagara Falls Power 3 Ms—---1966
18,000
Niag Lock & Ont Pow 1st 5s A..I955
29,000
Niagara Share (Mo) deb 5Ms.-1950
130,000
UNord Rys extl s f 6Ms
— 1950
233,000
*% ANorfolk South 1st & ref 5s A. 1961
31,000
ACertificates of deposit.
*t ANorfolk & South 1st g 5s.
1941
98", 660 Norfolk & West Ry 1st con g 4s.1996
Sale Prices
124M Jan.
123M Jan.
71
Apr. 11
45M Apr. 11
51M Apr. 11
57M Apr. 11
124
124M
116M
65
Sale
80M
81M
54 M
64M
52
M
69*
58
Sale
77M Apr. 11
78 M Apr.
8
8
45M Apr.
60
Apr. 28
43
75
89 M
60
Sale
71
Apr. 11
45M Apr. 11
51M Apr. 11
57M Apr. 11
Sale
50
17
4s__1993
Highest
56M Apr. 12
M Apr.
77 M Apr.
54M Apr.
61
Apr.
65
Apr.
Sale
54
2r<
63
Apr. 26
26M Apr.
1
29
Apr.
1
23
Apr. 10
61
75
74M
i|K
56M Apr. 12
124M
116M
81
106 M
107
25
1
25
17
5
1
5
21
25
M
52 M
107%
108%
54%
109'
Apr.
70M Apr.
54
Apr.
103.M Apr.
104
Apr.
64
Apr.
25
Apr.
25
Apr.
24M Apr. 24
24
Apr. 29
24M Apr. 10
23
Apr. 10
59
95
.....
O
22,000 N
Y & Queens El Lt & Pr 3 Ms.-1965 MN
New York Railways Corp—
1,000
J
Prior lien 6s stamped
1958 J
64,000
N Y & Rich Gas 1st 6s A———1951 AfN
48 M
50
47 M
25
Apr. 10
Apr. 10
8
Apr.
6
Apr.
Apr 21'
47M Apr.
39
Apr.
65
Apr.
80
81
Apr.
Sale
56
Sale
50
Apr.
Sale
105M 105M 105M Apr.
109 M 107
107
Apr.
Sale
50
52 %
52
Apr.
53 M
Sale
49
Apr.
108 M
Sale
107M Apr.
108% 109 M 108M Apr.
48 M
65
49
58 M
Sale
Sale
63 M
J
57
Sale
AfN
23
6
III"
77 M
53 M
59%
J
22
109
70
Sale
Sale
O
A
Guar 4Ms series B
1973 AfN
AN Y L E & W Coal & RR 5MS-1942 AfN
Ohio Connecting Ry 1st
Ohio Edison 1st mtge 4s
35
29
-
162,000
2,000
114,000
36,000
171,000
62,000
66,000
29,000
3,000
29,000
12,000
38,000
292,000
89,000
7,000
131,000
126,000
123,000
29 M
3
21
31M
39
33
Conv secured 3 Ms
N'western Teleg 4Ms
1,02
58
63 M
28
Sale
1998
N Y & Putnam 1st con guar
Sale
24
33,000
AfN
36,000
J
J
222,000
J
J
79,000
A O
52,000
MN
160,000
D
Alst & ref 4Msser of 1927—— 1967 J
5,000
t AHarlem R & Pt Ches 1st 4s _ 1954 AfN
121,000
t AN Y Ont & West 1st g 4s
1992 M S
27,000
AGeneral 4s
1995 J D
"5" 606
102
Sale
J
Lowest
Highest
33
Sale
26 M
1* aN Y & N Eng
2,000
5,000
23,000
Sale
108 % 108 % 107M Apr.
67 M
70 M
67M Apr.
50
56
50
Apr.
32
5,000
aN Y & Greenwood Lake 5s—1946 AfN
8,000
N Y & Harlem g 3 Ms.
.—2000 AfN
23,000
N Y Lack & Western 4s ser A.. 1973 AfN
2,000
Sale
6>-
35
1945
10-year 3 Ms secured s f
I
Sale
1956 F A
1954 A O
Consol 4s series A
ADock & impt 1st 5s
N Y & Long Branch gen
Sale
107 %
Sale
35
_
Lowest
Sale Prices
Sale Prices
Ask\Bid
Ask
125% 126 M 125 % 127 M 126
Apr. 12 127M Apr. 21
125% 126
125 % Sale
125M Apr.
3 126
Apr. 19
A
1956
172,000 N YC & H
R g mtge 3 Ms
1997
31,000
Debenture 4s of 1912
1942
477,000
Ref & impt 4Ms series A
2013
21,000
Lake Shore coll g 3 Ms
1998
Mich Cent coll g 3%s
199$
New York Chicago & St Louis—
290,000
ARefunding 5 Ms series A
1974
1,212,000
ARefunding 4 Ms series C
1978
17,000
4s collateral trust
1946
2,000
1st mtge 3 Ms extended to
1947
55,000
3-year 6% notes
1941
112,000
N Y Connecting 1st gu 4Ms A..1953
19,000
1st gtd 5s series B
1953
34,000
N Y Dock 1st gold 4s
1951
8,000
Convertible 5% notes
1947
72,000 N
Y Edison 3 Ms series D
1965
27,000
1st lien & ref 3%s series E —1966
N Y & Erie—See Erie RR.
12,000
N Y Gas El Lt Ht & Pow 5s_..1948
67,000
Purchase money coll tr g 4s__1949
"7",606
Avril 29
Bid
"66%
53 M
103 M
31
Alst 4%s series D
Alst 5 Ms series A
ACertificates of deposit.
Npt & Gin B gen gu g 4 Ms
New York Central RR—
Ref & impt 4 Ms series
Ref & impt 5s series C
63
3.4 M
F
1
90 H
ii)8%
67 M
5,000
^♦iN O Tex & Mex income 5s__1935
2,000
iFirst 5s series B
1954
ACertificates of deposit
list mtge gold 5s series C
Ask
124 % 125M
Sale
124
104
4%s ser A.1952
113,000 New OrleansP S let & ref 5s A. .1952
86,000
1st & ref 5s series B
1955
41,000 New Orleans Term 1st, 4s
guar..1953
"3"66O
Avril
105
Sale
M
_
107 M Sale
107 M Sale
103 M 104
106
6
Apr.
11 105M Apr.
4 107 M Apr.
10 107M Apr.
14 104ys
26
4
Jan.
8
105
Apr.
26
5
106
Jan.
106
Jan.
Apr.
1
101% Jan.
24 110
Apr.
19 104M Apr.
27 1135s2 Apr.
4 115
Apr.
4
107
10
1
4
14 109% Apr.
29
28 116M Apr.
6 118
Apr.
8 106M Apr.
13
18
13
18
71
54M
10 112M
21 111M
18 109M
19
1
Apr.
Apr. 28
Apr. 28
5
Apr.
Apr. 25
Jan.
103%
112%
112%
107%
113%
116%
103%
64%
Apr,
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr,
53
Apr.
111% Apr.
6
17
11 107
Mar.
3 108% Feb.
3 108% Feb.
3 105
14 110
Mar.
28
2
Apr.
4
19 105% Feb.
11
113% Mar. 11
20 116% Mf r. 3
9
27 110
Mar.
6
3 116% Mar. 10
8
16 118% Mar.
4
28 106% Mar.
9
13
81% Jan.
18
60
Jan
10
Jan.
10 113% Jan.
3 111% Jan
21
105% Jan.
28 109% Mar
29
109
9
28
N. Y. STOCK
Sales in
HI
BONDS
April
Value
n. y. stock
April 1
1939
Bid
Ask
67
Sale
63
93
108 M
108M
Sale
109
101M
4%s -1955
17",666 Panhandle Eastern Pipe L 4s A. 1952 M S 105 M Sale
Paramount Broadway Corp—
57 M Sale
3,000
1st mtge s f g 3s loan ctfs
1955 F A
Paducah & Illinois 1st s f
Paramount Pictures Inc—
1,000
14,000
324,000
36,000
12,000
48,000
438",000
7,000
51,000
41,000
174,000
64,000
741,000
140,000
243,000
155,000
133,000
649,000
24,000
71,000
10,000
12,000
2,000
55,000
6s
1955
3 Ms conv debenture—1947
1fParis-Orleans RR Ext s f 5%s_l968
Sinking fund debenture
"deb 6s
1944
Paterson & Passaic G & E 5s_._1949
iPaulista Ry 1st & ref 7s ser A. _1942
J
88 M
AO
100 M
49
M S
61%
A
99M 102
100%
99
100M
98% Sale
F
J
D
J
D
MN
Con 3 Ms
62",066
60,000
107,000
1,000
24,000
551,000
2,000
2,000
4,000
1,065,000
17,000
29,000
105 M
Sale
108M
MN
Sale
111
MN
110
Sale
107
O
88
Sale
F
A
J
D
M S
A
O
F
A
J
J
J
J
Sale
Sale
Sale
Sale
103 M
66 %
8*
94 H
95
81
116M
114
50
4M
106
Sale
67
Sale
Sale
108
108 M
109 M
F
A
107 M
108M
105 M
103
110
J
J
D
J
D
M S
J
J
M S
104 M
98% Sale
110M 110M
13 M Sale
3M Sale
Sale
111M
107 M
105
100 M
110
10 M
3M
8M
j
104 M
25 103
Apr.
19 101M Jan.
93
11 101M Apr.
96Vs Apr.
13 106 M Apr.
4 100
Jan.
105Vs Feb.
97 M Apr.
18
27 105M Apr.
1
Feb.
2 107 M Jan.
93M Jan.
104M Jan.
107M Jan.
11
Apr. 11
111M Apr. 19
3
111M Apr.
3
90
Apr.
3
117M Apr.
3
98M Apr.
106M Apr. 15
3
84Vs Apr.
1
94 Vs Apr.
1
95
Apr.
11 109
8
6
8
5
6
10
10
11
10
8
17
28
Apr.
Apr.
10
Apr.
19
Apr.
19
Apr.
21
Apr.
18 101M Apr.
4 110M Apr.
10
12 M Apr.
14
4
Apr.
9
11
Apr.
8 108
Apr.
24
90
Apr.
28
93
Apr.
1
61M
111M
109M
111M
108Vs
105M
Mar.
1
108
Jan.
6
108M Jan.
3
13
49
3M
103M
60
55
18
104
Feb.
5
104
17
3
3
9
Mar.
9
Mar.
6
Mar. 15
Mar. 25
Mar. 25
Mar. 11
Mar. 11
Mar.
6
Mar. 11
Jan.
6
Anr.
14
Mar. 11
Mar. 16
Mar. 11
Jan.
3
107
Mar. 18
18; 11 im Anr.
6
20 109M Mar. 31
109M Apr.
10M Apr.
21
Mar.
Mar. 21
98 M Jan.
27
9
Mar. 10
Mar. 11
4)110
Jan.
29
5
Mar. 30
113
56 M
106M
3
Apr.
4
5Vs Apr.
106M Apr. 14
3
68M Apr.
55
Apr. 17
51
90M
89M
74 M
115M
112M
16
109
Jan.
112M
Apr.
90
Jan.
119
Jan.
100
Jan.
107 Vs
Apr.
90 Vs
Apr.
96 M
Apr.
97
Apr.
"90M
Apr.
117M
Jan.
115M
Apr.
58 Vs
Apr.
6M
Jan.
106 M
Apr.
76
Apr.
Anr.
Mar. 31 115
3
83M Apr.
Apr. 13
6 114M Apr. 27
14
106M J an.
109M
84 Vs
115M
95M
103M
11
10
Jan.
Jan.
79
28
98 M Mar. 10
Jan. 18
93
110
24 117
12
2
19
5 101 M Mar.
4
3 102M Mar. 31
3 102M Mar. 15
103 M Feb. 17
Mar. 10
112
27
14
Jan.
4
Jan.
5
14
Jan.
7
J an.
3
12
105
Jan.
107% Apr.
28
105
Feb.
107% Anr.
28
115M
115M
115
112
113
111
112M
102 %
102 M
92 M
Sale
Sale
94 M
107 M
"45M
51
49
44
51
44
106
ioik'
99
D
J D
a O
J
J
J
J
jyr g
Sale
Sale
82
"3M
4M
49 M
Sale
97 H
Sale
74 M
Sale
Sale
24
5
112M Jan.
90 M Mar. 10
Feb.
6
9 105% Mar. 16
107
Jan. 18 108% Feb. 20
108M Apr. 26 108% Apr. 26
106
Jan.
23 106
Jan.
23
107Vs Apr. 28 107M Apr. 28
107Vs Apr. 28 107Vs Apr. 28
113M Apr. 13 116M Apr. 26
•
112
Jan.
116% Mar. 17
114M
Sale
102 M 103M 102M Apr.
106
106M Apr.
Sale
105
103M. 104
103M Apr. 10 105M Apr.
Sale
94 M
94
96
Apr.
95 M
Apr. 19 96
107 M 108
107M 108
37
Sale
37
Apr.
Apr. 29 40
"51 Vs 37
39
40
Apr.
Apr. 14 39
49 M
38
Apr.
37M
39M
Apr. 11 42
112M
102M
101M
93 Vs
93Vs
106M
Jan.
116% Mar.
Jan.
107% Mar. 21
106% Mar. 14
104
104
Sale
Sale
8 105M Apr.
3 108M Apr.
10.5
3
95
66
106
37
37
Jan.
Jan.
98%
107%
51%
51%
Feb.
39
Apr.
Apr.
38
Anr.
52
Mar.
106
8
Mar. 13
Mar.
8
Mar.
l5
Mar. 15
Mar. 15
Jan.
31
110
98M
105M
Sale
39 M
M S
J
J
106
110
15M
108 M
1942 J
Cable coll 5s. 1953 j
1st M 3MS-1966 j
Sale
107
38
Sale
67
68M Apr.
3
61M Apr. 11
106M 107 M 106M Apr. 19 106M Apr. 14
37 M
34
33
Apr. 28
Apr. 20 36
Sale
41 Vs
35
Apr. 20
35
Apr. 20 35
10 M Apr. 10
12M Apr.
3
11M Sale
11M Sale
108M 109M 108M 109 Vs 108M Apr. 24 109V8 Apr. 28
79 M
83
Sale
Apr.
1
79M Apr. 19 83
2
2M
Apr. 22
2M Apr. 11
4M "~2M
2M
3
46
42
46
44 M
Apr.
3
Apr.
"97"" 95Vs Apr. 12 100M Apr. 3
96
100
Sale
58M Jan.
106
Feb.
5
75% Mar.
10 107
Apr. 20
43
35
Apr. 20 41
10M Apr. 10
16%
108Vs Jan. 12 109%
79M Apr. 19
88
2
Apr. 22
4
34
40
Feb.
1
Mar. 27
Jan.
31
Jan.
9
Feb.
24
18
Jan.
Mar. 14
Jan.
6
11
95M Apr.
3
49% Jan.
12 100% Mar. 13
55
11
54
10
61 %
80
10
80
11
11 104
Mar. 10
14
94%
12 107
11
94%
27 101%
51
17
22
18
Mar. 14
J
55 M
71
Sale
60 M
55
62 M
Sale
76 Vs
74
Sale
Sale
70
102 M
Sale
100 M
Sale
86
3
Apr.
Apr. 15
1
76M Apr.
11
73M Apr. 28
4
11 101
Apr.
55
Apr.
11
64
56 M
54
59
68
Apr.
Apr.
10
74 M
73 H
57
Sale
59
Sale
75
100M 101
69M Apr.
99
Apr.
10
Apr.
Apr.
Apr.
69M Apr.
99
Apr.
68
79
Jan.
Mar.
18
9
Mar. 10
Feb.
25
mN
Sale
93
F A
mN 107
MiV
j
j
99
j
j
j
91M
Sale
%
106
Sale
94
92
Sale
Sale
Sale
30
MiV
26 U
26 X
29 M
26 M
F
A
26 H
30M
A
O
26 M
30
M S
104 M
103 %
26M
26M
104 M
104 M
10M
44 M
MiV
J
J
13 M
Sale
104 M
20 M
39
D__1977
M S
1962
M S
H
1907 M 5
Gen mtge 3 Ms series 1
1967 M S
46.000 *t ARock Is Ark & Louis 1st 4Ms 1934 M S
--1948 A
~~6~, 000
O
X ARutland-Canadian 4s stpd
1949 J
5,000 jiRutland RR 1st cons g 4MS-1941 J
a4 Ms stamped
194] J
13,000
108
12
.....
J
28,000 Safeway Stores s f deb 4s
82,000 Saguenay Pow Ltd 1st M 4 Ms. .1966 A
1,000 St Jos & Grand Island 1st g 4s__1947 J
St Lawr & Adirondack 1st g 5s__1996 J
41M
19M
122 M
110K
108 M
1947 J
1996 A
"55"
Sale
Sale
Sale
89
105
Sale
Sale
85M Apr.
102M Apr.
90
Sale
85Vs Apr.
94
98
50
17M
122 M
108M
1087/s
109 M
8M
9M
6
5
J
5
Sale
5M
Sale
D
105
106
106 M
Sale
Sale
106 M
Sale
Sale
J
J
93 M
O
88 M
5
106M
107 M
27
25M
28
23 M Sale
23M
24 M
30 Vs
21
23 M
27 M
21
26M
23M
Sale
100 M
105M 166
106
104 M
104M
11 M
10M
9M "16M
Sale
43
44Vs
37 M
"33"" 32M
32
Sale
Sale
17
16M
122 M
109M 109 M 110
108M
108M
J
O
24
8
11
9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
18M Apr. 18
19
25M Apr. 19
4
26M Apr.
20
Apr. 10
Apr. 10
11 106
Apr. 26
28 104M Apr. 28
10
10 M Apr. 10
1
1
44M Apr.
6
24
34
Apr.
18
25
27
25
3
18M Apr. 21
Apr. 21 109M Apr. 26
6"
7
4M
6
6M
105M 107
105 M
107 M
93 Vs
93M
88 M
90
85M Apr.
102M Apr.
85Vs Apr.
95
Apr.
38M Mar.
18M Apr.
Jan.
Mar.
10
7
12
28
Jan.
14
28
Jan.
23 M Apr.
23 M Apr.
100M
103 M
10M
44Vs
32 M
15M
3
27% Jan.
21M Jan.
21
Jan.
Jan.
9
Mar. 13
Jan.
14
27%
107%
105%
13%
Apr.
Feb.
Apr.
Apr.
Apr.
Jan.
Jan.
4
Jan.
19
Mar. 28
Jan.
17
44
Mar. 13
Jan.
7
20
Jan.
5
108M Feb. 23 111% Jan.
17
46
Apr. 26
4M Apr. 18
6
Apr. 13
1
5M Apr.
9M Apr.
5
5
Apr. 22
7
6
Apr.
8
Apr.
26
13% Jan
26
8
30
30
*"~5M
91M Apr.
Apr.
92
Apr.
Apr. 27 100M Apr.
18M Apr.
30
32
95
.14
12 106
50
18
35
5M
7 M
Sale
Sale
Sale
100M 100M
50
21M
j
_
For footnotes, see page 30.
101 Vs Jan.
101 Vs Jan.
107 M
107
42
Potomac Elec Power
1
Sale
104 M Apr.
108M Apr.
108M
Sale" 110M lilM 110
Apr.
110
Apr.
111M 110M 112
Sale
Sale
86
84Vs Apr.
118
117M 117M 116M Apr.
Sale
97 M Sale
95Vs Apr.
Sale
104 M Sale
104M Apr.
Sale
79
82 Vs Sale
Apr.
Sale
93 M Sale
90M Apr.
Sale
94 M
93 M
89M Apr.
Sale
74M Apr.
79M Sale
117 M 115M 116M 115M Apr.
Sale
114M 115
113M Apr.
49
49
54 M
42 M
Apr.
Sale
4M
3M Apr.
3M
106 M 106M Apr.
109
106
Sale
60
62 M
64M
Apr.
57
55
66 M
Apr.
63
"55"" 59M 56M Apr.
Sale
110M 110M 106M Apr.
Sale
Sale
109
109
Apr.
114M 110M 112 M 110
Apr.
107 M 107Vs Apr.
109M 105
107
105
107
104Vs Apr.
Sale
99M Apr.
101M Sale
Sale
110
110M 109M Apr.
Sale
11M Sale
10M Apr.
Sale
3
Apr.
3M Sale
Sale
7
Apr.
7M Sale
Sale
Sale
106
107
Apr.
99 M
99
90
Apr.
Sale
90 M
90
Apr.
Sale
106 M
Electric 4Ms--i960 M S
ins:n
t
r
105M 107
1950—--„
ARuhr Chemical 6sl
Apr.
Vs Mar.
45
Apr.
99M Jan.
98Vs Jan.
98M Jan.
28 102 Vs Apr.
11
123
107 M
110
106 M
105
105
1963 F A
1964 MN
1970 J D
Gen mtge 5s series E
Gen mtge 3 Ms series
Apr. 20
4
Feb. 27
124M Anr. 19
61
Mar.
7
58
25 106% Jan.
107
89 M
59
Rochester Gas & El 4Ms ser
20 103
--r
89
Jan.
103
a
—1953 J
1950
3,000 ARhine-West Elec Power 7s
ADirect mortgage gold 6s
9,000
1952
ACons mtge 6s
13,000
1953
ACons mtge 6s
10,000
—
1955
1952
178,000 Richfield Oil 4s conv deb
1,000 Richmond Term Ry 1st guar 5s_4952
—1955
1,000 xRima Steel s f 7s_
2,000 t iRio Grande June 1st guar 5s -1939
21,000 X ARio Grande Western 1st g 4s_l939
Alst con & coll tr 4s series A..1949
147,000
102M Mar.
45
17
Mar.
8
Jan. 20
106M Jan.
108 M
1945 M N
Republic Steel Corp 4%s ser B..4904
Purch money 1st 5Ms conv..4954
186,000
Gen mtge 4Ms series O------4956
144,000
100,000 Revere Copper & Brass 1st 4Ms-4950
iRheinelbe Union s f g 7s
4940
4953
4,000 ARhine-Ruhr Wat Serv 6s
98Vs Jan.
5
Apr. 24
124 M Apr. 19
45
Apr.
6
52
57M Jan.
104
106
MN
1942 A O
1942 M N
198", 000
102
20
103 M
103
105
_
95
99 Vs Jan.
82 M Apr.
104M Jan.
108
5,000 t AProvidence Tenninal 1st 4s—1956
112,000 Purity Bakeries Corp s f g 5s
_ 494.3
X ARadio-Keith-Orph pt pd ctfs
for deb 6s & com stk (65% pd)
*
134,000
ADebenture gold 6s
1941
60,000 Read Co Jersey Cen coll g 4s___4954
195,000
Gen & ref 4Ms series A
1997
Gen & ref 4Ms series B
28,000
1997
272,000 Remington Rand deb 4Ms w ^.4955
Rensselaer & Saratoga 1st gu 68.4944
96 M
92
53 M Apr.
8
5
105M 105M
Apr.
12
108
108
108M 1C8M
Apr.
95
108M
108M Apr. 26 108M Apr. 26
105 M
105M
A_.-i940 a O
104 M
6s stamped
Sale
85M Apr.
100233iApr.
30
1
"93""
6s_i942
-----
Apr.
6
Sale
J
M S
1949 f
Sale
Sale
Sale
53 M Apr.
102
108M Feb. 20 109?-! Jan. 18
101M Feb. 23 101M Feb. 23
103 M Mar. 31 105M Jan.
3
Apr.
106
Apr.
89M Mar.
90
Apr.
"93 M
J
20
.
M S
Porto Rican Am Tobac conv
Sale
MiV
1st 5s extended to
2d gold 6s
105 M
84
59M
106M
Pressed Steel Car deb 5s
1951 J
3,000 1 AProvidence Secur deb 4s gu—1957 Af N
ib',666
97 %
Sale
Sale
116M
113 %
56%
116
Sale
Sale
J
4 105 M Apr. 29
53 M Apr.
103
Apr.
102M 103
102 M
v
100 M
101 M Apr.
101 M 102
100 M Sale
99M Apr.
93
95
Sale
Apr.
Apr.
103M 106M 106
Sale Prices
67
Jan.
3
83
Mar. 10
65 Vs Jan. 16
72
Mar. 22
107 Vs Mar. 25 109M Jan. 24
93
115
J
4%s ser A-1958 j D
4Ms series B»
1959 A O
4Ms series C
-.-1909 a O
Y & Ash 1st gen 4s ser A. _ 1948 j d
■1962F
gen 5s series B
■1974J
gen 5s series C
-1977J
4Ms series D
t* APostal Teleg &
97
D
M S
1st mtge
1st mtge
r
Sale
6M
Apr
Pitts & West Va 1st
i
115M
97 %
104%
86%
92 %
82
O
54 M
50
Highest
Sale Prices
Sale Prices
6 78M Apr.
1
Apr.
8
8 68
12 108M Apr. 13
8
14 109M Apr.
Apr.
68
94
93
A
series B
1975 A O
series C_-1977 J
J
4s.- —1943 m N
Portland General
106M
Sale
4 Ms A. -1952
4Ms series I g
Con 4M® series J guar
Gen guar 5s series A
1st
107M
96 M
Sale
Con
1st
101 Vs
105%
107%
110M
J
O
G guar g
Con 4s series H guar g—
1st
102M
Sale
94
Sale
MN
57 M
100
93 M
A
1
Lowest
Highest
Sale Prices
69
75
69
64
102M 103
101M
O
Con 4s series
Pitts
54 M
A
A
Ask
Ask Bid
Sale
Lowest
April 29
101M Apr.
101M 101M 101 Vs 102
83
84
82M Apr.
85 M Sale
100'32 Mar.
100's2 101M 100' 32 Sale
47
49 M Sale
Apr.
50
53
124
125M 123 M Apr.
124
45
42
62
Apr.
D
J
1
Apr.
108M 108M 108M 109M 108M Apr.
109M 109 M 108M Apr.
109M Sale
101M
101M
105 M Sale
103M Apr.
103 M
J
Pitts Va & Char 1st guar
lb", 066
78 M
62
13M
H2M
series E guar g
General g 5s
General 4Ms
Bid
91M
106M
& I ref 5s_-_i973
Con 4s series F guar g
6,000
1,000
16,000
99 M
F
217,000
AConvertible deb 6s
----1949
87,000 t* APhilippine Ry 1st 30-yr s f 4s _ 1937
753,000 Phillips Petroleum conv 3s
1948
10,000 Pirelli Co (Italy) conv 7s------1952
25,000 PCC&StLg 4Ms series
23,000
Con 4Ms series B guar g
2,000
Con 4Ms series C guar g
Con 4s series D guar g
A
M S
_
17,000 Pitts Coke & Iron conv
50 M
M S
.
lAPhila & Read C
Sale
Sale
Sale
122
1,000
28,000
327,000
11,000
5,000
13,000
General g 4%s seri&sC
1977
/ 3,000
General 4Ms series D
1981
473,000 Phila Co secured gold 5s_. — --1967
91,000 Phila Electric 1st & ref 3
Mf
1967
158.000
99 %
M S
Pennsylvania Co—
Guar 3 Ms coll tr ctfs ser B---1941
Guar g 3 Ms tr ctfs ser C
1942
Guar g 3 Ms tr ctfs ser D.... -1944
40-year guar tr ctfs 4s ser E..1952
28-year 4s
.v.--1963
Penn Dixie Cement 1st 6s A_.__1941
Penn Glass Sand 1st mtge 4MS-1960
Penn Ohio & Detroit RR—■
1st & ref gold 4Ms series A..-1977
4Ms series B
v-;-w
1981
Penn Pow & Lt 1st M 4MS
1981
Penn RR consol gold 4s
1943
Consol gold 4s
.--1948
Stamped dollar bonds
1948
Gen mtge 3 %s series C
1970
Consol 4%s issue of 1915
1960
General 4 Ms series A
1965
General 5s series B
1968
Debenture gold 4Ms1970
General 4Ms series D_
1981
Gen mtge 4Ms series E—.---1984
Conv deb 3 Ms
1952
Peoples Gas & Coke 1st 6s
1943
Refunding gold 5s—
—1947
Peoria & East 1st cons 4s
1940
a Income 4s (flat)
----.---1990
Peoria & Pekin Un 1st 5Ms A.-1974
Pere Marquette 1st 5s series A—1950
1st 4s series B
1956
1st g 4Ms series C.------ —1980
Phelps Dodge conv 3MS d®"
1952
Phila Bait & Wash 1st g 4s
1943
General 5s series B
__
1974
_
J
M S
Parmelee Trans conv
RANGE SINCE JAN.
PRICES IN APRIL
Price
Jan. 3
exchange
40,000 * APacific RR of Mo 1st ext 4s. .1938
1,000
*A2d extended gold 5s
1938
61,000 Pacific Tel & Tel 3 %s series B..1966
52,000
Ref mtge 3%s series C___—1966
47,000
154,000
111,000
17,000
3,000
1,000
EXCH VNGE-BONDS
Feb.
Jan.
18
26
Feb
18
26
6
Feb.
28
25
6
Anr.
13
17
7% Mar.
4
6M Apr. 28
5% Jan.
4% Jan.
1
Apr.
105M Apr.
4
105M Apr. 28 106Vs Apr.
107M Apr. 20 107M Apr. 20
104% Jan.
105% Jan.
106% Jan.
14 106M
13
6
1
4 106% Anr.
Mar.
9
17 107
26 107% Apr. 20
N.
May, 1939]
Sales in
Y. STOCK
•s £
|!
April 1
1939
Bid
$
Ask
Bid
•
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
April 29
Ask
Ask Bid
St Louis Iron Mtn & South—
57,000
1,000
2,000
2,000
56
Sale
54 m
55
52
64
40
63
43
Sale
12
13
12
63
14
51 % Apr.
13
Apr.
28
57
60
64
55
64
52m Apr.
10
63 m
Rky m & Pac 5s stamped--1955 j
j ASt Louis-San Francisco ry—
j
54 m
1950 j
j
13 34
13 m
Sale
Sale
281,000
116,000
88,000
28,000
565,000
178,000
APrior lien 4s series a
ACertificates of deposit
APrior lien 5s series b
-1950 3
J
1978 M 8
stamped
32,000 j ASt Louis Southwest 1st g 4s—1989 m jv
j
A2d gold 4s income bond Nov 1989 j
19,666
*
47,000
Sale
Sale
Sale
Sale
61m
j
J
-.1990 j
St Paul & Duluth 1st consol 4s__1968 J
~9~, 000 1 ASt PaulE Grand Trunk 4 34s_. 1947 J
ASt Paul & kc Short l gu4 34s 1941 F
30,000
14
13 m
13 m
35 m
23 m
14%
1952 J
Alst terminal & unif 5s
AGen & ref 5s series a
16
1354
ACertificates of deposit
ACon m 4 34s series a
ACertificates of deposit
Sale
Sale
Sale
Sale
d
j
a
Apr.
Sale
i*River & Gulf Div 1st g 4s—1933 M n
ACertificates of deposit
ASt l Peo & n w 1st 5s
-.1948 y J
t l
RANGE SINCE JAN. 1
Jan. 3
n. y. stock exchange
Value
PRICES IN APRIL
Price
BONDS
April
29
EXCHANGE-BONDS
9
Sale
8
8m
9m
8m
8 54
Sale
Sale
8m
834
Sale
Sale
8
Sale
8%
-----
Sale
9%
8m
Sale
8m Sale
8
Sale
55 m
60
58
60
29
30
27
17%
11m
7m
7 m
7m
7m
7%
7m
52
56m Apr. 13
51 % Apr. 11
13
Apr. 28
52m Apr. 10
17
10%
52M Apr.
Apr. 20
17
Apr.
Apr.
Apr.
834 Apr.
Sale
hm
7m
5%
8m
6
11
98 m
97 m
118
117
59 m
50 m
96 m
Apr.
6
3m Apr.
8
96m Apr.
115m 114m Apr.
50
Apr.
106 % 105m Apr.
Apr.
111m 110
109
110
Apr.
21
18m Apr.
17
Apr.
17%
25
30
Apr.
25
29
Apr.
6m Apr.
6% Apr.
6
5
5
17M Jan.
4
62 M Mar. 24
Jan.
14
Jan.
14
Jan.
13 M Jan.
28
26
13
10
6
9
65
Mar.
35M
%
15 M
87M
6M
Jan. 12
Mar. 4
Jan.
5
Mar. 24
Apr.
6
23
24
Apr.
3M Apr.
6
1
6
Jan.
64
13 M Jan.
14M Jan.
54M Jan.
29% Jan.
16
Apr.
S% Apr.
87M Mar.
21
3m
65M Jan.
14
7M Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
60
11
16
10
7M
7M
7M
7%
7M
87
10m
Sale
6m
6m
54m Apr.
8
11
12M Mar. 31
9m Apr.
9
Apr.
9m Apr.
8m Apr.
9m Apr.
9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
51 % Apr.
30
16 %
87
"6*54 14"
9
11
9
Jan.
4
Jan.
21
Feb.
18
t Paul Minn & Manitoba—
38,000
49,000
44,000
29,000
26,000
16,000
5,000
36,000
10,000
8,000
tPacific Ext sterling guar 4s__ 1940 j
St Paul Union Depot 1st 5s guar_1972 J
San Ant & Aran Pass 1st guar 4s 1943 J
J
A
o
j
1963
San
1965 a/n
Diego Cons g & e 4s
Santa Fe Prescott & Phoenix 1st 5s'42 m S
tASchulco Co guar 634s
-1946 J J
100
115m 115m
63
Sale
106
Sale
111 54 Sale*
110m
Sale
108
50
109
16m
110
105 m
111
110* 108 m
16m
17m
17 m Sale
16m
J
18
2734
2234
AGuar. sinking fund 6)4s b—1946 a
o
29
30
26 m
31
25
a
o
27 m
32
26 m
Sale
25
j
AStamped
AStamped
Scio Vail & n e 1st guar g us
1989
1,000 *t ASeaboardAir Line 1st g 4s—1950
*
125,000
AStamped 4s
-1950
3,000
AAdjustment 5s_
Oct 1949
39,000
*ARefunding g 4s
1959
ACertificates of deposit
3,000
359,000
Alst & cons 6sseries a___
1945
ACertificates of deposit
92,000
11,000
t * AAtl-Birm Div 1st g 4s May 1933
tSeaboard-all Fla 1st 6s a
1935
ACertificates of deposit
136,000
MN
A
O
A
O
f
a
a
o
17m
17%
3%
7%
6m
21
Sale
Sale
Sale
Sale
m s
11
Sale
~ ■
m's
9%
16%
A
4%
f
A
4m
104 %
ACertificates of deposit
284,000 Shell Union Oil deb 3 34s-
1951 M s
1952 j D
1951 m S
1946 f a
1941
Shinyetsu el Pow 1st 634®
ASiemens & Halske deb 6ms
ASilesia Elec Corp 6 34s
Silesian Am Corp coll tr g 7s
10m
19
Sale
deb 4s
54
Sale
61
74
23
76
79 m
Sale
1952
98 m
103 m
Sale
106 %
Sale
conv
Skelly Oil debenture 4s
35,000
95,000
27,000
58,000
107,000
16 m
4
5
1*
6m Sale
634 Sale
13
14
it*
2m Sale
2m
Southern Bell Tel & Tel 3
Southern Calif Gas 4
ms
ms—1962 a o
1961 M s
a
J
d
107 %
106 m
3 m
2m
Sale
105 m
Sale
72 m
*20"
Sale
50
65
95
Sale
103 m
105 %
Sale
Sale
116
111m
1st mtge & ref 4s
--1965 f
Southern Colorado Pow 1st g 6s_1947 j
Southern Kraft Corp 4ms
1946 J
104 %
56 m
77
21m
1951
Socony-Vacuum Oil deb 3 ms.-1950
South & Nor Ala gu 5s
1963
Simmons Co
98 M
96M Apr. 21
8 118
114M Apr.
68 M
50
Apr. 28
105M Apr. 10 106 %
110
Feb. 11 112M
6 110M
109
Apr.
98m Apr. 13
8
8 116m Apr.
5
28
53
Apr.
10 106% Apr. 18
11 Ill
Apr. 22
6 109m Apr. 13
6
6
18m Apr.
5
10
18% Apr.
11
26m Apr. 24
5
11
28m Apr.
9%
Sale
3
4m
4
Sale
Sale
17
Sale
12
Apr.
2m Apr.
8
20
Feb.
23
30
Jan.
20
31M Jan.
26
6 116M Feb.
4
19% Mar.
17M Jan.
10
10
2M Apr.
Jan.
4
10
Jan.
8
8
6M Jan.
10
Jan.
11
8
10% Jan.
8
17
Jan.
20
8
5
Jan.
3
5
Jan.
O
103 % Feb.
Sale
109 m
100
Sale
101M
90m
91m
3
2m
104
Apr.
"60"
71
107 m
106 m 107
109
109m
110
103 m Sale
102m 103
93m
94m 92 m
93 m
109 m
Mar.
105
M Apr.
24
57m Apr. 27
58
Apr. 18
3
20% Apr.
55
Jan.
62
Feb.
15
58
Apr.
20
Apr.
25
59
Apr.
Apr.
7
75% Jan.
21% Jan. 12
Mar. 8
82
1 105m Apr.
1
z58
17m
107 m 108
107m 108
25
11
2M Apr.
4
Apr.
4
Apr.
5M Apr.
5
Apr.
12
Apr.
2m Apr.
56m Apr.
Apr. 19
1
20
Apr.
72
59
Apr. 22
69%
8
91
97m
96 m Sale
Apr.
3 104
103 m 103 m 102m Apr.
1 106m
106 m Sale
105% Apr.
113m
55 m
54
Jan.
Mar. 11
19M Feb. 25
11
116M Feb.
16M Apr.
8M Apr.
4
Apr.
4
Apr.
Apr. 10
4
Apr.
1
Apr.
3
7
Apr.
3
6m Apr.
4
13
Apr.
16m
10m
254
4%
4m
16m Apr.
8m Apr.
2m Apr.
4
Apr.
4
Apr.
5m Apr.
5
Apr.
Jan. 11
Mar. 21
3
8
15M Feb.
15
Feb.
25
Apr.
25
Apr.
117
116
f
120m 115
9
18 '
10m
12
9m
2m
2m
3
4 m Sale
3m
97 m
1935
Series b_
20,000
4,000
4,000
30,000
174,000
81,000
211,000
j
_
San Antonio Pub Serv 4s
98
Apr.
24
Apr. 26
Apr. 12
Apr. 25
91
8
99 M Mar. 11
Feb.
9
102M Mar. 18 105
% Feb.
105
115
Jan.
17 117M Mar.
3
106M Jan.
Apr.
107% Apr. 21 108
106% Apr. 11 107M Apr.
108m Apr. 10 109M Apr.
100
Apr. 11 103M Apr.
Apr.
92
Apr. 10 94
Mar. 22 107
24 108M Mar.
3 108
Feb.
11
106
Jan.
108M Apr.
100
Apr.
90M Jan.
10
110M Feb.
11 104M Mar.
4
1
3
3
1
Mar.
9
104 % Mar.
7
95
Southern Natural Gas—
39,000
1st mtge pipe line 4ms-109,000 Sou Pac Co 4s Cent Pac coll
1951 a o
Aug "49 j d
1st 4ms (Oregon Lines) ser a.1977
393,000
Gold 4Ms
330,000
1968
Gold 4 Ms
522,000
-May 1 1969
Gold 4Ms.
803,000
--1981
192,000
10-year secured 3 ms
1946
San Francisco Term 1st 4s
1950
66,000
335,000 South Pac rr 1st ref guar 4s—1955
4s stamped
1955
220",000 Southern Ry 1st cons 5s
--1994
Devel & gen 4s series a—-__1956
752,000
Devel & gen 6s series a
181,000
1956
Devel & gen 634s series a
301,000
1956
Memphis Div 1st g 5s
1996
St. Louis Div 1st g 4s
"2,000
1951
35,000 Southw Bell Tel 3 ms series b—1964
1st & ref 3s series c
1968
142,000
28,000 s'western Gas & Elec 4s ser d--1960
40,000
ASpokane Internat 1st g 5s.
1955
3,000
taley (a e) Mfg 1st mtge 4s
1946
1961
273,000 Standard Oil n j deb 3s
292,000
15-year 2 ms debs
--1953
111,000 Studebaker Corp conv deb 6s. 1945
53,000 Swift & Co 1st m 3 ms
1950
M S
M s
mn
mn
j
62
J
_
__
38,000
49,000
16,000
41,000
152,000
724,000
16,000
112,000
a
a
j
j
For footnotes
see
page
30.
41
Sale
39m
46 m
59
Sale
41m
52 m
84 m
Sale
39
Sale
Sale
Sale
59
Sale
Sale
Sale
Sale
51 m
64
80 m
46 m
Sale
68 m
Sale
j
J
a
d
J
j
mn
104 m
107 %
14
78
79
66 m
71%
72 m
110 m
Sale
Sale
15
104 m 105 m
Sale
105
Sale
103
83 m
Sale
73
11154
J
mN
Sale
Sale
106 % Sale
108 m 109
14 m
104 m
104 m
103 %
79 m
15
Sale
Sale
Sale
60 m
63 m
54 m
Sale
43
40
51m
82m
55m
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
103M Apr. 13
8
48M Apr.
3
8
51
Apr.
3
11
50
Apr.
10
48M Apr.
8
49
Apr.
14
59
Aprl
11
90M Apr.
11
63M Apr.
101
Jan.
58% Mar. 10
43
Apr.
Apr.
40
Apr.
11
39M Apr.
39
Apr.
51M Apr.
82M Apr.
55M Apr.
10
41
102
Sale
a
102 %
101 %
101 19
f
11334
104 m
114"
113%
114m
Sale
Sale
107
106 m
88 m Sale
106 m 106 m 107"
J
d
J
f
80
J
Sale
125
102
100 m
32
107 m
Sale
II5 %
116
11.554
Sale
114"
85
83 m
82 m
Sale
7854
j
84 %
91%
J
84 m
84 m
J
j
m s
j
84
99 m
J
89
84
Sale
97
Sale
39 m
Sale
7m
Sale
88
106 m
90
Sale
5534 Sale
88 m Sale
53 m
57
84 m
82 m Sale
100 % 101
Sale
40
8m
91 m
105m
89 m
60
Sale
93
Sale
55m
91
Sale
79 m
78 m
100 %
42 m
9m
93 m
10534
54
85 M
9
61 m Mar.
57 % Mar. 10
9
57% Mar.
9
10
hlY*
Mar.
68
Mar.
11
93
Mar. 11
11
72M Mar. 10
8
14
105m 107m 104
22m
96 m
Sale
10854 Sale
9m
8m
115m 116m
71m
109 m
11
Sale
14
72
108 M
10
Sale
108 m
m s
114
Sale
111m
96
Sale
96 m
96 m
Sale
96 m
108 m
a
o
5
12
21
10
11
8
27
68
Apr. 11
106% Apr. 17
125
101 % Apr.
Apr.
99M Apr.
101M Apr.
u5" 114
Apr.
105
107
Apr.
83
83 %
Apr.
Sale
105M Apr.
84 %
113 M Apr.
116
80
78M Apr.
80 m
78M Apr.
88
79M Apr.
98
Apr.
100m
37M Apr.
43
Sale
7M Apr.
94
9134 Apr.
106m 105M Apr.
71% Apr.
Ill
Apr.
107
Apr.
109
Apr.
14% Apr.
105
Apr.
105
Apr.
104M Apr.
81
Apr.
107M Apr.
4
14
4
27
22
11
24
65
Mar. 17
74
Mar. 10
Jan.
105
Mar.
6
68
Apr.
86
Mar.
4
Jan.
6
Mar. 31 12634 Jan.
13
Jan.
Feb.
6
6
3
125
103
Apr.
100M Apr.
101M Apr.
114
Apr.
107
Apr.
88M Apr.
107M Apr.
28
22
105M Apr.
12 116M Apr.
27
83M Apr.
8
84
Apr.
26
113 34 Apr.
10
6
8
17
Apr.
Apr.
Apr.
Apr.
Apr.
106M Apr.
83M
100%
43M
9M
93%
3
1
103
11
103
1
1
3
4
8
28
22
26
25
6
101
10234 Feb. 14
11534 Mar. 14
107 34 Mar.
1
95
Mar. 10
.
79
Jan.
Jan.
10854 Jan.
10
12 11834 Mar.
9
Mar. 14
27
89
8
Mar. 14
89
Apr.
Apr.
Mar. 14
Apr. 14 89
7 10054 Mar. 23
Jan.
6
37 34 Apr.
46% Mar. 14
3
13 34 Feb. 16
734 Jan.
93 34 Apr. 26
87 34 Jan. 28
105
Mar 18 10634 Jan. 27
7834
7834
7934
96%
Jan.
6
Feb.
1
54J4 Jan.
4
6
53
85
60
Apr.
62
6
Apr.
10754
101M Feb.
94M Jan.
101M Apr
113M Jan.
19
89
1
9
103
Apr.
14
9
4
106M Mar.
3 125
Mar.
11234 Feb. 20
10734 Mar. 15
109
Apr. 27
1834 Mar. 14
10534 Feb. 23
10634 Jan. 10
Apr.
104M Jan.
106M Jan.
12M Apr.
104M Jan.
103 % Apr.
56M Apr.
89M Apr.
90
80
8034 Mar.
76%
110
Apr. 29
6
Apr.
54
Jan.
Feb.
6
Sale
Sale
91% Mar. 11
61% Mar. 9
3
98
108
104M Apr. 26 105
Apr. 25
Sale
108 m 109m
8334 Sale
107 M
Sale
112 M
112
96 M
Sale
96 %
96 m
107
Sale
76m
Feb.
12334 Mar.
104)^ Apr.
20
71M Apr.
109
106M Apr.
11
Apr.
10M
114M 114% Apr.
Sale
106% Apr.
Sale
111M Apr.
Sale
104% Apr.
112
Apr.
113 5
94
97
Apr.
93
Sale
Apr.
107 M 107M Apr.
72
75
Apr.
1
12
3
25
8
11
10
10
11
11
25
18
72M Apr.
110
Apr.
11
Apr.
114M Apr.
108
Apr.
113M Apr.
108M Apr.
113M Apr.
97 M Apr.
97 M Apr.
108M Apr.
73
Apr.
28
4
3
11
26
21
1
15
3
3
1
18
Feb.
26
"sb"
30
27
Sale
o
4
123 %
123 %
107
o
58
99 M
11234
a
65
57
100 m
s
a
57
-----
109
mn
44
Apr.
Apr.
Apr.
Apr.
6034 Feb. 17
9054 Mar. 15
6534 Mar.
9
104
9654 "i"
123 m 124 m
108M 110
1142982115m 114%
107 % Sale
107 M
113 m Sale
11254
m
77
72
103
126 m
102 m 102 m
96 m Sale
125
58
129
127
m s
61m
Sale
57
84M Apr.
53M Apr.
67
/Apr.
70M Apr.
Apr.
Apr.
Apr.
Apr.
77
Sale
74
125
j
Sale
77
44
71M Apr.
110
Apr.
11034 112
106m 10654 105% Apr.
109
109m 108M Apr.
12 m
12M Apr.
14%
105
105
Apr.
Sale
103 M Apr.
105
103
Apr.
103 m Sale
55 m
106m 107 m 107
107
81m
79
60
107 m
3
conv deb 4s ser a '53 J
ATyrol Hydro-Elec Power 7ms- -1955 mn
F a
AGuaranteed sec s f 7s
---1952
_
Sale
Sale
42%
84
65
1966 J d
1949 m s
Ujigawa Elec Power sec 7s
1945
Union Electric (Mo) 3 ms
1962
AUnion Elev Ry Chic 1st 5s--1945
Union Oil Cal 30-yr 6s ser a May '42
3 ms
debentures
--1952
Union Pac rr 1st & land gr g 4s_ 1947
First & refunding 4s
June 2008
1st lien & ref 5s
-.June 2008
24-year 3 ms debenture
1970
35-year 3Ms debenture
1971
United Biscuit (Amer) deb 5s—1950
United Cigar-Whelan Stores 5s 1952
41
Sale
70
8,000 Tri-Cont'l Corp
5,000
110,000
10,000
12,000
185,000
186,000
157,000
14,000
134,000
157,000
10,000
3,000
38
45 %
Sale
87 m
62
J
1950 A O
4s c. -1942 m S
Trenton Gas & Elec 1st 5s
Sale
Sale
Sale
j
Tokyo Electric Light (Ltd)—
1st m 6s $ series
June 15 1953 J d
198,000
21,000 Tol & Ohio Cent ref & imp 3 Ms-1960 J d
4s
Sale
Sale
46 m
47
Sale
73 m
75 m
a
*AThird Ave rr 1st gold 5s
1937 j
Tide Water Assoc Oil deb 3 ms_-1952 J
g
Sale
47 m
49 m
83 m
59 %
j
1980 j
Tex Pac—Mo Pac Term 5 ms a.1964 m S
j
Third Ave 1st ref 4s
•_ —1960 J
AAdjustment income 5s_-Jan 1960 a o
Tol WVa&Ohio 1st guar
Tor Ham & Buff 1st 4s
Sale
Sale
Sale
102 m
m
71m
J
Gen & ref 5s ser d
5,000 Tol St l & West 1st
Sale
102 m 102
41
46
Sale
102
J
1977 A
--1979 A
Gen ref 5s ser b
Gen & ref 5s series c
Sale
84
A
1951 J
Conv deb 6s series b
1944
22,000
570,000 Tenn Elec Pow 1st 6s series a. 1947
9,000 Term rr Assn of St l 1st g 434s 1939
First cons g 5s
1,000
1944
Gen ref s f gold 4s
141,000
__._-1953
10,000 Texarkana & f s Ry 5ms a guar 1950
171,000 Texas Corp deb 3 ms
1951
Texas & n o cons g 5s
1943
2000
25,000 Texas & Pacific 1st g 5s
56
58 %
54 m
54 %
55
_
2,000 Tenn Coal Iron & rr gen 5s
Tenn Copper & Chem—
101
Jan.
7134 Mar.
10634 Apr.
934 Jan.
11451 Apr.
10634 Apr.
11134 Jan.
10434 Apr.
110
Mar.
94
Apr.
93
Apr.
10734 Apr.
72
Apr.
100
Feb.
124
Jan.
Jan.
109
27
23
31
23 54 Feb.
26
Jan.
24
Jan.
21
85
110
13
11634
10934
11434
10834
11654
9934
99
9
Mar. 13
Feb.
7
Jan.
l7
Jan.
7
Feb.
6
Mar.
3
Feb.
Mar.
20
8
Mar. 11
10934 Jan.
8334 Jan.
24
3
30
N. T. STOCK
EXCHANGE—BONDS
CO
Sales in
Price
Co
April
BONDS
Value
N. Y. STOCK EXCHANGE
1939
Bid
$
1953 M S
1944 M S
*|iUnited Rys St L 1st g4s__
1934 J J
ITU S Pipe & Fdy cony deb 3 Ms_ 1946 M N
U S Steel Corp 3 Ms debs
1948 J D
AUnited Steel Wks g 6Ms ser A 1951
a6Ms series C.
1951
ASinking fund deb 6 Ms ser A 1947
United Stockyards 4Ms w w____1951
Utah Light & Trac 1st & ref 5s__1944
183,000 United Drug Co (Del) 5s.
U N J RR & Canal Co gen 4s.
69
5,000 *AVera Cruz & Pacific 1st 4 Ms 1934
*
iJuly 1914 coupon off
86,000 Virginia Elec & Pow 3 Ms ser B..1968
3,000 Va Iron Coal & Coke 1st g 5s... 1949
1,000 Va & Southwest 1st guar 5s
2003
1,000
First cons 5s
1958
ser
*ADes Moines Div 1st g 4s
AOmaha Div 1st g 3 Ms
aToI & Chic Div 1st g 4s
119
Sale
8,0uu
Sale
Sale
67
Sale
66 M
Sale
67
Sale
100 M
105
Sale
98
100
96
87
97
Sale
Sale
Sale
99 M
A
65
3
O
62
MN,
49
F
28
J
3
Wash Wat Pow 1st ref 5s.
25
Sale
Sale
19
50
17 M
15M
Sale"
38
O
12
Sale
12
Sale
O
A
O
O
92 M
.....
45 M
35
78
106$
3
S
23 %
23
Sale
60
62
62
Sale
62 M
Sale
21M
55 M
22 V8
Sale
J
J
3
D
48
103 M
107 M
M S
M 8
A
93 M
MN
J
84 M
91
Sale
88
i960 M S
3
1953 J
F
120
i04M
29,000
M S
AAssented...
58,000 Western Union Teleg 4Ms gold.1950 M N
1947
Winston-Salem S B 1st 4s_
I960
Cent 1st gen g 4s. _1949
ACertificates of deposit
12*666
*ASup& Dul Div&Ter 1st 4s.1936 MN
10,000
ACertificates of deposit
73,000 Wisconsin Elec Power 3 Ms
1968 A O
45,000 Wisconsin Public Service 4s
1961 J D
t AWorces & Conn East Ry 4 Ms -1943 J 3
80",666 t AWisconsin
78 M
40
107M Apr.
Sale
84 M
Sale
15M
18
Sale
iibx
Sale
V
5
108
QH
20
Sale
110
58 M
60
15
56
10
8
11
8M
8M
8
7M
10 105
6
60M
11
14
101M Apr.
1
Sale Prices
4
81
Mar. 16
30 110M Feb. 25
6
30
Feb.
2
28 118M Mar.
Feb.
11 106
50
Jan.
11
Jan.
27 50
50 M Jan.
13
Jan.
20 90
Jan. 26
93
98M Mar.
Apr. 11
99M Mar.
§§** Jan.
66
3
69 M Jan.
65 H Jan.
3
69 M Jan.
10
28
4
4
4
9
13
15
10
10
96
Apr. 10 103M Mar. 10
106M Feb. 10 106M Feb. 10
106M Jan. 24 106M Jan. 24
H Jan. 27
M Jan.
9
107% Jan.
27M Jan.
72
54
Jan.
Apr.
105K Jan.
25 110M Mar.
2
18
35
Jan. 12
4
72
Jan.
4
26
63
Mar.
8
30 107M Apr.
35M Apr. 27
15
Apr. 10
1
24M Apr.
48
Apr. 11
49 M Jan.
28M Jan.
21
10
3
Mar. 16
28
52 M Feb.
17
Jan.
15 M Apr.
21
40M Jan.
6M Apr.
6
Apr.
5
Apr.
6M Apr.
104M Apr.
56
Apr.
11
15
1
17M Mar. 16
43
Apr. 15
10
14
Jan.
4
10
13
Jan.
3
Jan.
6
17M Apr.
8
12M Jan.
11
Jan.
5
Jan.
11
3
5
13
10 107 M
6
66 M
23
80
Jan.
Jan.
4
89M Jan.
24 101M Mar. 30
91
4
Apr.
90M Apr. 22
86
Jan.
24
95
89
3
35
Apr. 26
Apr. 11
47
Mar. 16
40
Mar. 31
40
Mar. 31
43 M Apr.
40
Apr.
12 108
Apr.
1
5
84M Apr.
Apr.
3
1
12 106M Apr.
26
16M Apr.
28
28
28
11
11
11
29
27
6
17
10
15
11
14
91
3
3
16M Apr.
3
Apr.
62
Apr. 20
3
60M Apr.
3
20M Apr.
1
50
Apr.
4
45M Apr.
6
104M Apr.
110M Apr. 24
1
93
Apr.
60
9
Apr.
102M Apr.
93M Apr.
Feb.
27
90M Apr. 22
5M
5M
Sale
28 108M Mar.
7
26 107M Feb.
1
100 23»2 Apr. 14 101M Jan. 21
123 M Feb.
6 125M Mar.
1
106M Jan.
107
iJan.
3 108 M Mar. 10
105M Jan.
4 121M Apr. 21
119M Jan.
110M Apr. 13 111M Jan. 27
105
8 107
Apr.
Jan.
9
77
Apr. 27 89 M Mar. 9
Mar. 10
82M Apr. 27 95
104M Jan. 24 107 M Mar. 27
15
Apr. 26
23 M Jan.
4
13M Apr. 28 23 K Jan.
3
56
Jan.
8
Apr.
24
28
66M Mar. 11
57X Apr-
11
68
Jan.
26
67H Mar. 10
22X Mar. 7
57
Mar. 10
17M Jan. 28
Mar. 13
47M Apr. 29 59
43
52 M Mar.
Apr. 27
9
6 104H Apr.
104M Apr.
6
109M Jan. 19 110M Mar; 13
Jan. 20
90M Apr. 10 97
101 % Jan. 11 101
Jan.
9
6
Jan.
12
10$ Mar. 3
100M Apr. 11 103 X Mar. 29
88M Apr. 14 97 M Jan. 20
110
10
10
Jan.
7
Apr.
31 113
Mar. 11
10
11M Jan.
3
15
9M Mar. 10
5
7
Apr. 14
Mar. 11
3
4M Feb.
5H Jan.
4
106M Jan. 30 108 M Apr 29
8M Feb.
5
Apr.
5M Apr.
106M Apr.
108M 108 M 108M Apr.
8M
8M
9M
4M
4M
108 M
10
Apr. 27
82M Apr. 27
Sale
7
14
Sale
if
16M
43
1
77
105$ 106M 105$ Apr.
Sale
5
11
14 1 00 2532Apr. 10
3
124M Apr. 27 124M Apr.
8 108% Apr. 11
106M Apr.
121
8 121M Apr. 21
Apr.
6
Apr.
110M Apr. 13111
4
105
8106
Apr.
Apr.
Apr.
13M Apr.
Apr.
61
58 M
Sale
57% Apr.
Sale
Sale
58
57
Apr.
Sale
19
18
Apr.
21M
Sale
47 M Sale
50
47M Apr.
43
46
43
47
Apr.
104M
104$
104M Apr.
95 M ill" 109M ill"" 110
Apr.
Sale
92 M Sale
93
90M Apr.
99
10/1M 102
9
8
8M
9M
8M Apr.
101 % Sale
102 M Sale
100H Apr.
93 M Sale
89 M
91
88M Apr.
110M
110M
8
8
7
7M
Apr.
"~9M
15M
6
19M
24M
50M
17 M
15M
1
5
Apr.
3
Apr.
1
Apr.
6
Apr.
1
Apr.
6
Apr.
Apr. 15
1
Apr.
3
Apr.
3
Apr.
1
Apr.
Apr. 24
3
Apr.
100 23 32 Apr.
Sale
"59"
10
8
5
Apr.
5
Apr.
Apr. 11
Apr. 26
Apr. 21
Jan.
70
107 M
105 M 106 M
108"
5
40
.....
Sale
40
Apr. 26
Apr. 11
1
Apr.
111M
101M 101M
TVs Sale
101M Sale
94 H
94 H
109M
11M Sale
14
8%
6H
5M
5H
4M
D
1955
25
89
35
100>»32l00%
124M 125M 124 M 125 M
108M
108M Sale
121
121M 121
121M
110M 110M Sale
106
106M 105 M 106
111 M
O
90
Sale
1001532
107 M
82 H
2361 J
Sale
27
Apr.
69
109M Jan.
24M Jan.
102 M Apr.
104
Apr.
36
Apr.
37
Apr.
35M Apr.
85 M Apr.
75
Sale 100M Apr.
87
90
Apr.
89M
90
Sale
1
60
89 M
40 M
Sale
107 M
O
West Shore 1st 4s guar
M Sale
40
50
D
AWestphalia Un El Pow 6s
100"«2
39 M
1963 M S
J
1966 J
1951 J
Sale
90
89
Sale
102 M
Gold 5s__.
56 M
101
90
J
.....
6
Sale
84
Sale
106M
D
Gold 5s
6M
6M
9M
Va
101M
123 M
105M
119M
110M
1952 J
7
Sale
104 M 105M 105
58 M Sale
58
Sale
76
13
41
7M
106M 107 M
J
1950
1967 3
35M Apr.
15
Apr.
25 M
24M Apr.
48
Apr.
17 M Apr.
15 M Apr.
19
41M Apr.
~~7M
6M Apr.
6
Apr.
5
Apr.
6M Apr.
106"' 104 M Apr.
56
77 M
Apr.
15M
Sale
Sale
A
Apr.* 10 100M Apr.
36
Sale
35M
17M
48"
19
41M
13
D
Sale
Sale
13M
A
Registered
2361
Wheeling & Lake Erie Ry 4s D.1966
Wheeling & L Erie RR 1st con g 4s '49
129,000 Wheeling Steel Corp 4Ms ser A..1966
White Sewing Machine deb 6s. .1940
31*666 t* AWilkes-Barre & East 1st gu g 5s'42
42 M
Sale
38M
24 M
50 M
A
3
85 %
Sale
109 M
g* 'if*
J
40
83 M
96
96 %
I05 "
31M
F
175,000 West Maryland 1st g 4s
1952
76,000
First &jref 5Ms series A—
1977
29,000 West N Vr & Penn Gen gold 4s__1943 A
41,000 J a Western" Pacific 1st 5s ser A. .1946 M
95,000 Wilson & Co 1st M 4s ser A
Conv debentures 3 Ms
32,000
100
Sale
M S
1939
10,000 Westchester Light gold 5s
53,000
Gen mtge3Ms_.
20,000 West Penn Power 5s series E
17,000
1st mtge 3 Ms series I
22,000 West Va Pulp & Paper 4 Ms
89 M
M
M
Apr.
8
M
109 M 109 M 108M Apr. 11 109M
Sale
30
42 M
31
42 M
Apr.
5 31
55
72
72
83
Apr. 11 72
54
54
40 M
60
60
Apr. 26 54
Sale
106
106 M 107M 107
Apr. 11 107M
106H Sale
A
Apr. 20
Apr.
8
Apr.
3
Apr. 27
38$ Apr. 3
3
39M Apr.
87
Apr. 12
97
Apr.
1
97 M Apr.
1
68
Apr.
5
68
Apr.
5
109 M
31
108M Sale
35
40 H
M S
38M
47 M
90
Sale
J
M 5
J
36
Sale
Sale
J
3
105M
46
105
3,000 Warren R R 1st ref gu g 3 Ms—2000 F A
Wash Cent Ry 1st g 4s
1948 QM
Wash Term 1st guar 3 Ms
1945 F A
1st 40-year guar 4s
A
1945
176,000
231,000
12,000
111,000
12,000
7,000
4,000
1
Highest
Sale Prices
76M Apr. 20
27 M
108 M
105 M
37 M
104
Sale
98
15~,666
"4"OO6
Sale
97 %
66 M
Sale
106
1948 M 5
1941 M S
6s debentures
28
66
J
Sale Prices
10
Apr.
36
Apr.
37
Apr.
35M Apr.
85M Apr.
93
Apr.
93 % Apr.
66
Apr.
66
Apr.
94
523,000 Warner Bros Pictures conv deb 6s '39 M S
47,000
M S
Certificates of deposit
187,000 t a Warren Bros Co. deb 6s
Sale Prices
70M Apr.
Lowest
Highest
110
109
28
27
27M Apr.
102 M 102 H 102M Apr.
94 M
66
1955 A
6s debentures—
Sale
76
108M 111
105M Sale
J
1939 J
1941 A O
1941 M S
44,000 JiWabash Ryref &gen 5Ms A..1975
79,000
ARef & gen 5s (Feb '32 coup) B "76
73,000
ARef & gen 4 Ms series C
1978
48,000
ARef & gen 5s series D
1980
45,000 Walker (Hiram) G & W deb 4Ms 1945
46,000 Walworth Co 1st mtge 4s
1955
Sale
75
105M
49 M
49M
49M
88 M
A 1966 M S
117,000 t*AWabash RR 1st gold 5s..._.1939
51,000
*ASecond gold 5s
1939
10,000
Alst lien 50-year gold term 4s 1954
6,000
ADet & Chi ext 1st g 5s
1941
Ask
Ask Bid
Bid
1957 M N
B
206,000 Virginian Ry 1st & ref 3 Ms
RANGE SINCE JAN.
Lowest
April 29
117
33,000 Vanadium Corp (Am) conv 5s__1941 A O
Vandalia consol g 4s A
1955 F A
3,000
9,000
11,000
Ask
Sale
1
108 %
26
-
4s series
April
108*i 110
24 M
25
.
4,000
211,000
364,000
18,000
8,000
3,000
3,000
119,000
279,000 Utah Power & Light 1st 5s
1944
47,000 inutilities Pow & Lt deb g 5Ms 1947
169,000
*ADebenture 5s
—1959
Consol
PRICES IN APRIL
Jan. 3
14
12
6
Apr.
5M Apr.
Apr.
Apr.
11 108M
18 110M
5
12
29
4
107M Jan.
5
J an.
9 110 M Mar. 29
9$
23
Feb. 14
Youngstown Sheet & Tube-
1,289,000
250,000
1948 M S
1961 MN
Convertible deb 4s
1st mtge s f 4s series C
♦
Negotiability impaired by maturity,
i
Bonds selling flat.
\ The following bonds have
redemption in their entirety:
Sale
101M Sale
100
Sale
165
103 M Apr.
Sale
Apr.
Apr.
3
8 103
1 105M Apr. 27
100
Mar. 31 110
103 H Apr.
been
called
for
Hackensack Water 4s, 1952, Apr. 26 at 105.
Nat'l Distillers 4Ms 1945, May 1 at 104.
Nord Ry. Co. 6Ms, 1950, Oct. 1 at 102.
Paris Orleans RR. 5Ms, 1968, Sept. 1 at par.
U. S. Pipe & Fdy. 3Ms, 1946, May 20 at 102.
t The price represented is the dollar quotation
Accrued interest
payable at exchange rate of $4.8484.
e
The following cash sales
during the current month and
of the Bankruptcy
103H-
101
104M
Sale
Sale
J Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
Brown Shoe 3 Ms, 1950, April 13 at 105.
Cine. Un. Term. 5s, ser. C, 1957, May 1 at 105.
Comm'l Inv. Trust 3Ms 1951, Apr. 15 at
per 200 pound unit of bonds.
109 M
104 M
Jan.
1 107 H Mar.
in the monthly or yearly range:
such
a
the
Act,
or
securities assumed by
companies.
n
Under the rule sales, only transactions of the
Cash sales,
only transactions of the current
month, and not included in year's range.
t Odd-lot sale not included in
x
z
The
following deferred delivery
sales
year's range:
1940-43, Mar. 28 at 104.22
Ex-interest.
4
were
transacted during the current month and are not
included in the monthly or yearly range:
current month and not included in year's range.
Treas.
transacted
not included
Mich. Central 4s, 1940, Apr. 10 at 99M.
Deferred delivery sales, only transactions of
month, and not included in year's
current
range
r
were
are
Antwerp 5s, 1958, Apr. 11 at 85.
Budapest 6s, 1962, Apr. 3 at 8M.
Chile 6s, Feb. 1961, assented, Apr. 18 at 8.
Oriental Dev. 5Ms, 1958, Apr. 13 at 48M.
Siemens & Halske6Ms. 1951, Apr. 19 at 56M.
Tokyo City 5s, 1952, Apr. 26 at 37%.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING APRIL 1939
Shares_
Jan. 1 to
April30
1939
April.
17,119,104
78,792,899
20,246,238
83,865,085
1938
$122,804,000
586,921,000
$139,715,000
Bond Sales
1938
1939
Stock Sales
April
Jan. 1 to
April 30-
Exchange, effective Oct. 3,1915, all stocks are now
lots except in the case of stocks which sell only in a small way.
in accordance with a rule or the Stock
—-
602,650,000
quoted dollars per share. Prices are on a basis of 100-share
disregarded in the month's range, unless they are the only transactions of the month, and when selling
in the month in which they occur.
No account is taken of such sales in computing the
NOTICE—Cash and deferred delivery sales are
outside of the regular "*Anthly range are shown in a footnote
range for the year.
■
AGGREGATE
SALES
In
Jan. 3
EXCHANGE
1939
April 1
Avril
Jan. 1
Shares
Shares
3.300
.
220
250
1,300
25,400
1,700
4,800
19,400
2,200
128,700
l3u
13U
25,000
90,900
108,400
22,600
23,700
13,550
130,000
13,700
40.200
7,500
23,200
7,400
9,200
2,350
33,400
4,900
14,500
1,600
10,100
68,200
2,000
55,100
4,600
4,400
100
14,100
4,500
12,100
460
11,800
10,600
340
14,600
800
30,200
5,100
20,500
100
2,200
20
4,200
6,700
4,800
420
16,500
15
27,300
10,100
5,100
6,000
2,500
19,200
900
5,500
7,900
2,000
8,900
34,900
2,300
14,600
4,200
15,100
400
740
75,400
10,400
14,700
153,300
720
60,000
3,900
6,400
2,800
1,080
65,500
700
1,400
70
53,400
3.400
Adams
Express--.
Adams Millis
d
Ask
*
>7
58*
—
100 118* 130
-*
25
320 Abraham & Straus
Acme Steel Co
47,300
86,600
7,300
12,600
73,700
11,200
10
42~500
Par
13,600 Abott Laboratories.
620
4* conv preferred
*
-—
*
Addressograph Multigraph—10
Air Reduction Inc
*
Air-Way E)ec Appli Corp
*
Alabama & Vicksburg Ry—100
Alaska Juneau Gold Min—10
Albany & Susquehanna RR.100
Allegheny Corp
-*
Pref series A $30 warr'ts-100
$40 warr'ts-100
Pref series A $30 ex-war-100
$2.50 prior conv pref
*
Alleghany Ludl'm Steel Corp *
Pref series A
Allen
Industries
43,900 Allied Mills Co Inc
215,000 Allied Stores Corp
8,500
5% preferred
—
Sale
6M
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
aVA
Sale
$6.50 conv preferred......*
Sale
11*
Sale
Sale
Sale
Sale
15*
Sale
Sale
Sale
14
18
Sale
Sale
Sale
16*
Sale
Sale
Sale
53
Sale
85
36*
Sale
134
134
Sale
Sale
171*
173
Sale
21* Sale
36
Sale
115
Sale
17*
8
Sale
Sale
67*
Sale
9
Sale
7
61
2*
5*
6*
7
Sale
Sale
Sale
50u
Sale
Sale
Sale
29
Sale
44
31
Sale
1* Sale
17
Sale
Sale
Sale
40
122
Sale
Sale
Sale
Sale
4*
17*.
51*
12*
Sale
29$
Sale
Sale
Sale
16*
Sale
Sale
18*
Sale
Sale
Sale
148
Sale
Sale
82
Sale
Sale
Sale
Sale
24*
Sale
JA
Sale
i| *
a?"
50
2*
164
2
Sale
Sale
165
Sale
14
Sale
Sale
55
57
22* Sale
i§* d*
Sale
19
81* Sale
16* Sale
154* Sale
80
Sale
82
16
Sale
16*
80
Sale
81* Sale
157*. Sale
I9#
81*
Sale
Sale
150* 150* 148* 150
Sale
5
4* Sale
Sale
9* Sale
8i*
si*
92
Sale
75
86
4
29
Sale
Sale
J°A
Sale
30
23
23
25
55
41
Sale
17
Sale
23*
43
Sale
35
112* 114
11
22
8
59
5*
37*
11 126 *
1
91
11
8 170
11
8
8
23*
38*
17*
18 105
20 116*
5
14
8
7
10
8
11
8
1
64
1
3*
M
29*
Sale
28
Sale
38
Apr.
4 164
11
45
16* Apr.
4* Apr.
8
8
1
8
14* Apr.
47
Apr. 11
8
11
Apr.
2* Apr. 11
28
10*
158*
12*
50
Sale
Sale
26
41* Apr.
1* Apr.
W
9
4
4
11
15*
1*
13*
64*
17*
13*
29
Sale
22* Sale
9* Sale
8
8
Apr.
12* Apr. 10
5
Apr. 10
10
Apr. 11
8
12
Apr.
8
2* Apr.
8
25* Apr.
27
Sale
Ill
120* 117*
23*
24* Sale
Sale
3*
38* 32
II*
iUH
120
Apr.
33* Apr.
31* Mar.
6* Apr.
19* Apr.
19* Apr.
45* Apr.
* Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
12
3
3
3
3
3
3
27
1
6
3
3
25
3
Feb.
1
4
25
13
3
4
28
3
6
22
13
3
3
25
18
6
5
3
1
3
26
3
11
Apr.
Apr. 20
Apr. 10
Apr. 10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
8
8
19
10
11
10
10
13
10
17
14
25
20* Apr. 10
8
8* Apr.
9
1
Apr.
15* Apr. 11
77* Apr. 19
8
14* Apr.
148
Apr. 10
73
Apr. 11
75* Apr. 11
147
Apr. 10
8
4* Apr.
8* Apr. 11
78
Apr. 10
8
3* Apr.
10
10
11
11
20* Apr.
35
Apr. 11
8
17* 13* Apr.
Ap". 11
114* Ill
2*
16*
7
12*
13*
4*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
3
3
2
12*
25* Apr.
9* Apr.
11
Apr,
19* Apr.
82* Apr.
16* Apr.
159* Apr.
82
Apr.
84* Apr.
150* Apr.
5* Apr.
10*. Apr.
87* Apr.
4* Apr.
31 * Apr.
5* Apr.
24
Apr.
26* Apr.
42
Apr.
18
Apr.
112* Apr.
3
47
11
8
3
4
3
3
1
28
3
27
25
4
4
Jan.
3
.Jan.
21
Jan.
4
Jan.
3
Mar.
1
Jan.
5
Jan.
3
Jan.
Jan.
3
20
Jan.
3
Jan.
3
3
Jan.
Jan.
6
Jan.
4
Jan.
4
6
3
Mar.
Jan.
Feb. 17
Jan.
4
Jan.
5
Jan.
4
Mar.
9
3
Jan.
Apr.
5
4
164
27
3
Mar.
Jan.
Jan.
16
3
3
3
Jan.
Feb.
3
20
3
3
8
3
9
Jan.
,
12
10
4
Mar.
Jan.
2*
25*
41*
1*
14*
4*
14*
3
3
4
Jan.
Feb.
2* Apr.
25
3
Jan.
Feb. 24
Jan.
61
29
18
Apr. 12
5
4
5
27
30
20
Prices
Mar. 15
Mar. 10
Mar. 9
Jan.
6
Jan.
4
Mar. 3
Jan.
5
Jan.
4
Jan.
3
Feb. 20
Jan.
3
Apr.
5* Apr.
5* Apr.
6* Apr.
10
20
8
28
1
4
14
3
1*
18*
5* Apr.
19* Apr.
53
Apr.
12* Apr.
3* Apr.
31* Apr.
119* Apr.
24* Apr.
5
Apr.
40* Apr.
35* Apr.
13* Apr.
159* Apr.
15* Apr.
56* Apr.
13
Apr.
13* Apr.
30* Apr.
41* Apr.
132* Apr.
63
Apr.
148
Apr.
31
12* Apr.
1* Apr.
13* Apr.
50
Apr.
16
Apr.
10* Apr.
51
Apr.
3* Apr.
31* Apr.
125
Apr.
83* Apr.
167* Mar.
17* Apr.
32
Apr.
13* Apr.
105
Apr.
109* Apr.
3
4
f
10
8
6* Apr. 11
117
Apr. 12
* Apr. 10
6* Apr. 10
5
Apr.
8
5* Apr.
8
9
Apr.
8
14
Apr.
8
6* Apr. 11
151* Apr. 10
10
Apr. 10
9* Apr. 10
6
Apr. 11
54* Apr. 11
28
Apr.
8
5
12
11*
12*
10*
12*
11*
x27
28
Sale
27*
35*
Sale
37
40* Sale
129*
131* 137* 128* 130
65
59*
63
62* Sale
148
Sale
149* 148
12*
38
Sale
113*
4*
46
Sale
Sale
Sale
Sale
1*
17
11*
Sale
Sale
45
Sale
119* 125
WA
2* Sale
15
14*
5* Sale
12
11*
13* Sale
4
3*
26* 28
il*
Sale
Sale
500
47
Sale
73
Sale
160
Sale
Sale
12* Apr.
1* Apr.
13* Apr.
50
Apr.
16
Apr.
10* Apr.
51
Apr.
3* Apr.
31* Apr.
125
Apr.
83* Apr.
167* Apr.
17* Apr.
32
Apr.
13* Apr.
105
Apr.
109* Apr.
14
Apr.
5* Apr.
5* Apr.
6* Apr.
61* Apr.
2* Apr.
Apr.
8
Sale
Sale
38* Sale
33* Sale
Sale
8
7*
65
61*
3* Sale
9
6* Sale
11* Sale
12*
13*
3* Sale
Sale
Sale
15
Sale
2* Sale
14
Sale
Sale
17
105
Sale
ry
Sale
Sale
35*
Sale
15* Sale
100
115*
115* 120
14
15*
164
25
Sale
Sale
6% preferred
-—.100
American Type Founders—..*
Am Wat Wks & El..—....-.*
$6 1st preferred..—....—*
American Woolen...—......*
Preferred
.—100
Amer Zinc, Lead & Smelt... 1
$5 prior conv pref—.....25
For footnotes see page 40.
i!«
Sale
4* Sale
33
9
12 117
1
10
* Apr.
6* Apr. 10 10
8
5
8*
6*
Apr.
8
8*
5* Apr.
8
9
Apr.
12*
8
Sale
14
18*
Apr.
6* Apr. 11
8*
aVA
Sale
151* Apr. 10 166
Sale
10
Apr. 10 10K
9* Apr. 10
10*
Sale
6
8*
Apr. 11
62
54* Apr. 11 61*
8 36*
Sale
28
Apr.
Sale
Sale
Sale
Hocking Glass Corp *
58
168
Sale
Anchor
15*
1*
13*
57*
16*
11*
131
6% preferred...........100
Anaconda Copper—-—.-.-50
Anaconda Wire & Cable..—.*
10*
10*
7*
59*
34*
132
Sale
211,100 Amer Steel Foundries.
64,300 American Stores.—.....—..*
Class B
166
176*
—
Amer Telep & Tel eg-—-—-100
American Tobacco.........25
ii*
16*
6*
Apr.
11
Highest
Sale Prices
53
Apr. 11
68
Apr.
Sale
Sale
Sale
Apr. 11
3
Apr. 10 123* Apr.
Apr.
1
Apr.
8 38
Apr.
6 33
Apr.
3
3
7* Apr.
Apr.
8
Apr.
1
Apr. 28 22
3
Apr.
1 22* Apr.
Apr.
4 52* Apr. 15
3
* Apr.
Apr.
6
Sale
Sale
13,900 Alpha Portland Cement---—*
17,300 Amalgam Leather Cos. Inc—1
800
6% cum preferred
—50
40,000 Amerada Corp
——*
21,300 Am Agric Chemical (Del) new *
10
49,700 American Bank Note—.
3,040
6% preferred
50
36,600 b American Bosch Corp.——1
45,200 Am Brake Shoe & Fdy_———*
930
5* % conv preferred——100
25
58,300 American Can
Preferred
——---100
5,400
107,500 Amer Car & Foundry——-*
Preferred
-———-100
18,900
92,510 American Chain & Cable—.— *
1,000
5% preferred.—------100
-—---*
6,800 American Chicle
20 Am Coal Co of AUeg Co N J-25
14,100 American Colortvpe—
10
-20
27,600 Am Com Alcohol
20,200 Amer Crystal Sugar Co-.—-10
2,550
6% 1st preferred
-—100
68,100 Amer Encaustic Tiling-.—--1
500 Am European Securities—--*
lu American Express Co
100
86,100 Am & Foreign Power-.——..*
40,100
$7 preferred---—
—-*
2d preferred A—.——-—-*
26,500
23,000
$6 preferred—
—*
9,700 Am Hawaiian Steamship——10
68.300 American Hide & Leather—.1
6,900
6% preferred
50
18,400 Amer Home Products..—-.1
*
23,700 American Ice—.....—-.
9,400
6% preferred
100
40,200 Amer Internal Corp..——-—*
140,000 Amer Locomotive-——-—-—*
Preferred
--100
13,500
43,300 AmMach & Foundry———.*
17,700 Amer Machine & Metals-—.*
76,000 American Metal-.———*
1,100
6% conv preferred- ——100
3,950 American News Co new.——*
316,700 Amer Power & Light-—.——*
$6 preferred
76,600
*
$5 preferred
98,300
-—-—*
653,400 Am Radiator & Stand San—*
Preferred
—.———100
830
266,300 American Rolling Mill——.25
16,400
4*% conv preferred—100
31,800 Amer Safety Razor---.—18.50
*
12,300 American Seating Co
6,160 American Ship Building-..—*
229,500 Amer Smelt & Refining.—.*
Preferred
—.—.—.—100
8,600
7,400 American Snuff..—-———.25
690
200
117
Lowest
Highest
Sale Prices
59
Apr.
1
Sale Prices
.isa
Sale
62
Sale
Amer Sumatra Tobacco......*
Ask
55* 53
58* Sale
53*
120
130
123* 149* 120
42
Sale
35
33*
38
Sale
33
33)
31*
32
Sale
7
6*
21
19*
21* Sale
22
19*
20*
20* Sale
49
50* 45*
46% Sale
1
*
*
0_*
67
Sale
8
6*
8* Sale
Sale
Sale
480
Lowest
April 29
Ask Bid
Sale
*
226,100 Aliis-Chalmers
Bid
Sale
100
Mfg.———*
250
800
5,300
7,900
33,800
9% Sale
*
5
—*
224,900
1,900
8,400
2,300
55,400
7,200
19,800
1,500
13,800
76,900
Sale
1* Sale
65
Sale
12*
American Stbve Co.—.... —*
American Sugar Refining.. 100
Preferred
.........100
5,500
2,300
45
45
Sale
20*
20*
26% Sale
Sale
1,500
27,300
13,800
8,400
187,500
31,300
69,400
7,000
51,100
404,400
3,700
27,900
37,800
96,100
1,300
1,073,100
8,700
27,000
400
35*
42*
10 *
1
Inc
Allied Ghem & Dye
Allied Kid Co
RANGE SINCE JAN. 1
PRICES IN APRIL
Price.
STOCKS
N. Y. STOCK
Since
2*
117*
23
Mar. 22
Feb.
Apr
4
; Jan. 20
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Apr.
Apr.
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar. 11
5
Mar. 11
Jan.
J an.
7
Feb.
2
Feb.
3
Mar. 14
Mar. 23
Feb.
9
Jan.
5
Jan.
Jan.
Jan.
Jan.
Jan.
Mar. 20
Jan.
Feb.
Jan.
3* Apr.
32
Apr.
28
Apr.
10* Apr.
158* Apr.
12* Apr.
50
Apr.
11* Apr.
10* Apr.
x27
Apr.
35* Apr.
129* Feb.
59* Apr.
148
Apr.
20* Apr. 10
3
8* Apr.
27
9
Apr.
29
15* Apr.
4
75* Mar.
1
14* Apr.
27 148
Apr.
3
73
Apr.
3
75* Apr.
4 147
Jan.
3
4* Mar.
3
* Apr.
6
78
Apr.
12
3* Apr.
4
28* Apr.
3
4* Apr.
11
24
Apr.
3
20* Apr.
3
35
Apr.
25
13* Apr.
6 Ill
Jan.
3
6
Mar. 11
Mar. 11
: Jan.
4
Jan.
5
'Jan.
4
Jan.
I Mar.
4
1
Jan.
3
i
i Mar. 10
i Jan.
i
5
Mar. 21
I Mar. 21
i Jan. 18
41
4
Feb. 20
Feb. 18
Jan.
3
Jan.
Jan,
9
Jan.
4
Mar. 11
Jan. 19
Jan. 16
Jan.
Jan.
24
5
20
Mar. 10
Jan. 10
Jan.
Jan.
10
Jan.
Jan.
7
5
Jan.
Jan.
Jan.
Mar. 21
32
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
In
Price
STOCKS
April
Shares
70
1,900
50,700
3,100
Avril 1
Par
3,900 Andes Copper Mining Co—20
2,200 APW Paper Co
*
6,300 Archer Daniels Midland
*
280
Preferred
100
5,800 Armour (Del) 7% preferred-100
166,200 Armour of Illinois
—-_5
,
12,600
$6 convertible preferred
*
—100
*
300
15", 100
4,400
14,200
10
21,700
1,200
200
700
310
180
71,100
4,900
18,300
1,100
1,800
21,900
1,500
31,400
2,800
900
7% preferred
69,500 Armstrong Cork Co_l
22,500 Arnold Constable Corp__
5
51,000 Artloom Corporation
*
170
7% preferred
-100
83,300 Associated Dry Goods
1
2,600
6% 1st preferred
—100
2,000
7% 2d preferred
100
2,300 Associated Investment Co—*
770
5% pref with warrants-_ 100
530
5% preferred ex-warr—100
306,100 Atchison Top & S Fe— —100
29,200
5 % preferred
100
76,900 Atlan Coast Line RR
100
11,300 Atl G & WI SS Lines
*
20,500
5% preferred
100
84,700 Atlantic Refining----25
3,500
4% conv pref series A
100
129,200 Atlas Corp
5
9,200
6% preferred
.50
4,600 Atlas Powder
*
1,110
5% preferred
100
4,500 Atlas Tack Corp
*
13,400 tAuburn Automobile
*
7,900
Austin, Nichols & Co
*
1,160
$5 prior A
*
337,000 Aviation
Corp (Del) The
3
__ _ _
—
210
,
,
1,700
3,300
1,700
370
75,800
RANGE
SINCE JAN.
1
1939
Shares
1,100
1,200
2,000
PRICES IN APRIL
Jan. 3
N. Y. STOCK EXCHANGE
Since
Jan. 1
Locomotive Works
413,800
Vot trust ctfs when issued-13
225,200 Baltimore & Ohio
100
Bid
14%
2%
28%
121%
101%
Ask
Bid
11
Sale
Sale
2
Sale
Sale
23
Sale
23%
l02"
Sale
102
104
98
Sale
4
36
40
4%
6
Sale
Sale
38
Sale
65
35
75
56
57%
Sale
11
Sale
» Vi,
75
10 %
65
52 %
34 %
94
91
42
iv
1!*
Sale
77
Sale
71%
Sale
38%
86
Sale
6%
Sale
Sale
Sale
Sale
111
Sale
Sale
7Ay*
32
8% Sale
36%
9%
6%
75
Sale
10%
80
7%
?3%
94
Sale
77
54
42
52
30%
32
95
90
92
100
Sale
Sale
Sale
16%
Sale
il*
18*
Sale
Sale
Sale
Sale
7%
Sale
50
56
118% 124
5% Sale
Sale
i»
Sale
27
5% Sale
89% 100
26 % Sale
53% Sale
17% Sale
7%
6%
10%
12%
19%
18%
104% 105%
7
Sale
43%
45
48
51
120% 123%
4%
2%
it*
5
3
Sale
22%
5% Sale
21
Highest
Sale Prices
Sale Prices
8%. Apr.
1% Apr.
Apr.
117% Apr.
97% Apr.
3% Apr.
33% Apr.
21
50
33% Apr.
9% Apr.
5% Apr.
80
Apr.
5% Apr.
73
Apr.
41
Apr.
30
Apr.
91
Apr.
89% Apr.
23% Apr.
51% Apr.
15
Apr.
6
Apr.
10
Apr.
19
Apr.
104% Apr.
7
Apr.
43% Apr.
52
Apr.
120
Apr.
4% Apr.
2% Apr.
2
Apr.
20% Apr.
4% Apr.
40%
11%
7%
80
7%
74%
46
32
93%
92%
29%
59%
20%
7%
12%
20%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
i
Lowest
Sale Prices
11
Apr.
1
8% Apr. 11
1% Apr.
2% Apr.
22% Apr.
Apr.
120% Apr.
120% 118% Apr.
102% Apr.
100
97% Apr.
Sale
3% Apr. 10
4% Apr.
Sale
33% Apr. 11 39
Apr.
22
38%
Sale
3% Sale
114
Highest
Sale Prices
.12 %
2%
32
44
"6%
Ask
40
93
66 %
126
29
Sale
6%
93%
Sale
4
Sale
10
80
95
Sale
J*
43
6%
36% Sale
Sale
22% Sale
108
9
1%
21%
119
47
Lowest
April 29
Ask Bid
3
3
21
4
28
1
25
5
4
6
3
5
3
12
12
3
108
Apr.
7% Apr.
46% Apr. 15
58% Apr.
5
124
Apr. 18
5% Apr.
1
3% Apr.
3
Apr.
1
25
Apr.
5
6
Apr.
3
_
11
15% Jan.
11
2% Jan.
21
29% Jan.
27 121% Jan.
19 103% Jan.
10
6% Jan.
11 52
Jan.
15
9
6
4
10
4
5
4
4
Mar. 31
65
Jan.
33% Apr. 11
9% Apr.
5% Apr.
58
Jan.
13
Mar. 15
73
85
Jan.
5% Apr.
70
Jan.
x0% Jan.
5
Mar. 11
§
10% Jan,
78
Mar. 15
41
Apr.
30
54% Mar. 15
Apr.
36
90
Jan.
Feb. 27
96
Mar.
89% Apr. 27 96%
23% Apr. 11 42%
51% Apr. 26 71
15
Apr.
8 30%
6
8
Apr.
10%
10
8
Apr.
18
18% Apr. 27 23%
104% Apr. 12 110
7
Apr. 11
8%
8
43% Apr.
47%
52
Apr. 25 66%
120
8 127
Apr.
4% Apr. 10
6%
2% Apr. 11
4%
2
Apr. 13
3%
10
20% Apr.
30%
4% Apr. 10
8%
7
Mar. 10
Jan.
4
Mar. 9
Jan.
3
Mar. 14
Mar. 15
Jan. 10
Jan. 28
Jan.
5
Mar. 8
Jan.
3
Jan.
11
Jan.
5
Mar. 10
Jan.
6
Jan.
5
Jan.
3
Baldwin
109,600
46,900
19,300
1,000
340
17,500
3,700
440
37,900
12,000
,
150
'3,800
700
65,100
4% preferred
100
13,000
Bangor & Aroostook
.50
1,360
5% conv preferred
-__100
53,500 Barber
Asphalt Corp
—10
9,000 Barker Bros
*
1,490
5%% preferred
—50
171,800 Barnsdall Oil Co
5
47,700
Bayuk Cigar Inc
*
280
1st preferred
100
16,000 Beatrice
Creamery
—25
1,400
$5 preferred with warr
40
900
6,000
126",600
9,600
1,800
2,300
277,200
7,100
3,600
3,000
3,900
22,700
10
66,200
4,700
470
940
3,600
34,700
50,100
1,600
5,300
12,100
35,000
79,900
800
4,200
6,900
15,800
51,000
11,900
21,100
900
8,800
29,300
27,400
53",500
1,900
300
20
700
4,300
8,000
200
24,000
600
46,600
1,120
44,200
100
3,500
23,100
510
1,200
2,300
1,400
Sale
29%
90
85%
20% Sale
12% Sale
18
1 ft*
18 %
96
28%
55
1,006,000
Bethlehem Steel Corp (Del)__*
26,200
5% preferred
20
16,900
7% preferred-.100
15,400
Bigelow-Sanford Carpet Inc.-*
15,600 Black & Decker
Mfg Co
*
83,000 Blaw-Knox
___*
1,030
Bloomingdale Bros.
*
180
Blumenthal & Co pref100
335,100
Boeing Airplane Co
*
19,200 Bohn Alum & Brass
Corp
5
3,020 Bon Ami class A
*
3,570
Class B
--*
21,600 Bond Stores Inc
1
210,100 Borden Co
(The)
-15
197,700
Borg-Warner Corp
5
8,000 Boston & Maine.
100
14,300 Bower Roller
Bearing Co.
17
-
-
55,300
147,600
314,000
5,000
17,000
24,500
24,800
167,300
40,700
96,800
3,100
36,300
128,200
—
-
_
Brewing Corp of America-.3
Bridgeport Brass Co
*
Briggs Manufacturing*
Briggs & Stratton
*
Bristol-Myers Co.
-5
Brooklyn & Queens Transit-.*
$6 preferred
*
Bklyn-Manhattan Transit
*
$6 preferred series A
*
g
.
—
Brooklyn Union Gas
*
Brown Shoe, Inc
*
Brunswick-Balke-Coll
*
Bucyrus-Erie Co—
7% preferred
(E G) Mfg
Preferred 7%-.
10
100
-..*
100
Budd
Budd Wheel
*
Bulova Watch
*
Bullard Co
*
Burlington Mills Corp
Burroughs Add Mach
Bush Term Co
1
_*
1
JBush Term Bldgs—•
Pref ctfs of deposit
100
840
Depos ctfs 7 % pref
100
54,400 Butler Brothers
10
10,200
5% conv preferred
80
39,000 Butte Copper & Zinc
5
38,500 Byers Co
*
2,620
Partic preferred
100
19,600 Byron Jackson Co
*
33,100 Calif Packing Corp
*
1,100
5% preferred-------50
198,100 Callahan Zinc-Lead
]
104,100 Calumet & Hecla Cons Copper 5
38,400 Campbell W & C Foundry.--*
176,800 Canada Dry Ginger Ale
_5
50 Canada Southern
Ry Co
100
225,900 Canadian Pacific
25
11,500 Cannon Mills
*
3,500 Capital Admin Co Ltd cl A__l
420
$3 preferred class A
10
1,190 Car Clinchfield & Ohio Ry__100
4,300 Carpenter Steel Co
5
14,000 Carriers & General Corp
_.l
29,000 Cash (J I) Co
..100
3,330
7% preferred
—-100
102,100 Caterpillar Tractor
*
1,900
5% preferred
100
165,100 Celanese Corp. of America
*
2,620
7% prior preferred
-100
133,500 Celotex Corp new
*
930
5% preferred
100
17,700 Central Aguirre Associates
*
79,900 Central Foundry Co
1
1,140 Central 111 Lt 4% % pref
100
5,600 Central RR of N J
100
9,100 Central Violeta Sugar Co
19
3,200 Century Ribbon Mills
*
40
For footnotes
120
Preferred—
see page
40*
;
-100
34
Sale
78 %
72
12 %,
12%
Sale
29%
jy*
26
17
Sale
19
Sale
111
18
99%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2% Sale
20% 27
Sale
6%
15%
31%
39%
Sale
Sale
43
Sale
Sale
aW
Sale
Sale
Sale
100
112% 112%
20%
19%
102 %
97
99%
Sale
IVA
6% Sale
10
20%
Sale
32
43
Sale
Sale
Sale
1% Sale
5% Sale
7 % Sale
31% Sale
6%
6%
9%
9%
19% Sale
33%
35
44% 45
1% Sale
8%
9%
10% Sale
37
Sale
17%
Sale
36
Sale
15
Sale
33%
10%
8%
Sale
Sale
96
Sale
96
Sale
Sale
Sale
34
Sale
3%
24%
Sale
Sale
Sale
Sale
19
Sale
13
Sale
Sale
14% Sale
1% Sale
13
Sale
8
Sale
Sale
Sale
9% Apr.
4% Apr.
5
Apr.
19
Apr.
67
Apr.
10% Apr.
6
Apr.
24% Apr.
212% Apr.
15% Apr.
110% Apr.
17
Apr.
98
Apr.
114
110
118
118% 122
7% Sale
7%
8%
7%
69%
69%
74%
Sale
19% Sale" 21
16%
Sale
18%
19%
17%
Vky* Sale
51
50
48%
46
48
46
48% Sale
61% Sale
55% Sale
51%
Sale
17
15%
16% Sale
Sale
110
106
107%
99%
Sale
18
19%
15%
Sale
17
14
15%
10
10* Sale
10%
8%
16
20*
20%
35
35
30%
39%
19
21% Sale
21%. Sale
Sale
21
16%
19%
20%
Sale
109
Sale
107
104%
o5
51
53% Sale
53%
Sale
17
15H Sale
14%
18% Sale
17%
19% Sale
22% Sale
22% Sale
18%
1%
2%
1%
2%
1%
Sale
24
24
21%
19%
Sale
Sale
7%
51%
5%
32%
28%
14%
18%
2%
27%
Sale
52% Sale
12%
13%
95
8
Sale
24%
43% 46%
34% Sale
28% Sale
1%
9%
12%
40%
17%
31%
13%
70
71
13% Sale
Sale
20
Vky*
69
6%
Sale
Sale
32
22%
Sale
13%
21% Sale
107
6%
21%
Sale
17% Sale
113
25
Sale
10% Sale
5% Sale
6% Sale
22% 23%
ft*
7% Sale
75
72%
29 % Sale
19% Sale
—
620
28,200
11,200
31,700
Sale
*
9.500 Best &' Co
246,800
9,980
62,600
38,500
32,300
50,200
69,800
17,600
100
50
Sale
123
320
240
RR Co._-
8
10
3,100 Beech-Nut
Packing
20
23,800
Belding-Heminway
*
600
Belgium National Rys part pref
626,700 Bendix Aviation
Corp
5
35,100 Beneficial Indus Loan
Corp..*
13,800
Prior pref $2.50 div ser '38-*
56,600
2,070
18,500
10,600
5,900
10,600
22,600
7,100
9,800
2,000
9,700
13,600
1,180
5,900
6,200
Beech Creek
17% Sale
Sale
36
4% Sale
10%
11%
7%
8
95%
96%
4% Sale
34% Sale
3% Sale
25
Sale
17% Sale
12% Sale
Sale
1%
1%
11
10
10
11
8
.8
8
11
11
10
11
10
10
Apr.
Apr.
12% Apr.
6% Apr.
7 % Apr.
22% Apr.
73
Apr.
14% Apr.
7% Apr.
27% Apr.
15
Apr.
19% Apr.
111% Apr.
20
Apr.
100% Apr.
118% Apr.
z8% Apr.
Apr. 11 21%
Apr. 11
19%
6
Apr.
50%
Apr. 26 51
Apr. 11 63%
Apr. 10
17%
Apr. 11 111%
Apr. 10
Apr.
Apr.
8
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
Apr.
16% Apr.
11% Apr.
3
3
3
4
15
3
28
10
8
10
12
14
1
1
8
8
10
6% Apr.
11% Apr.
17% Apr.
8
12
8
9
11
97
8
11
5%
35%
8
4
10
28
11
21
10
13%
10
15
10
1%
20%
3%
12%
36%
17%
17%
48
Sale
Sale
Sale
Sale
Sale
Sale
51
1% Sale
8% Sale
17%
17%
\iH
Sale
50
6% Sale
31 %
33%
7%
40%
82*%
19%
3% Sale
91
Sale
116
117%
47% Sale
106% 109
23% Sale
85
18 %
95
Sale
69
70
21% Sale
Sale
uV Sale
Sale
18 Sale
5
8V92
0% Sale
20
21
3% Sale
7% Sale
30% Sale
12% Sale
15% Sale
50
51%
1
IV
Sale
5% Sale
11% Sale
14% Sale
50
37%
3% Sale
31%
30%
5%
5%
42%
&y* 87
79
Sale
6% Sale
19% 21
3
2%
8%
8%
34% Sale
13%
12%
14%
51%
Sale
6%
5%
18%
2%
7
25%
11%
13%
50%
%r
Sale
14*
5
Sale
9%
Sale
44
42%
3% Sale
31%
32
4%
39
12
1
8%
7%
20%
3%
3
3
29
Apr. 29
3
Apr.
3
Apr.
4
Apr.
3
Apr.
4
Apr.
Apr. 25
3
Apr.
3
Apr.
3
Apr.
3
Apr.
1
Apr.
5
13%
Sale
Sale
Sale
70
74
66
Sale
110
113
110
79%
16
3
Sale
40
44
43%
103% 104% 104% 105
16
Sale
15% Sale
Sale
88%
91% 84
Sale
14% Sale
Sale
11
10
11
11
8
9
34%
13%
10
16
28
50%
29
8
11
11
1
6
12%
15%
5
Apr.
3
Apr.
6
Apr.
1
Apr.
3
Apr.
Apr. 29
3
Apr.
3
Apr.
Apr. 28
1
Apr.
3
Apr.
3
Apr.
3
Apr.
60
69
77
13%
2%
38%
103%
13%
84
10
64
21
19% Sale
22%
18%
2% Sale
2%
2%
2%
110
Sale
110%
110
4
4% "6%
4
5%
4
4%
5% Sale
3%
5
3% Sale
3%
^
101
88
91
Sale
88
o
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
20
104
51
12%
16%
18%
1%
19%
1
6
11
Jan.
23 110
24
Jan.
Jan.
30
12
Apr.
11
Apr.
Apr.
10
5% Apr.
8% Apr.
16% Apr.
31
Apr.
41% Apr.
1% Apr.
5% Apr.
7% Apr.
27
Apr.
13% Apr.
31% Jan.
9% Apr.
7
Apr.
94% Apr.
4
Apr.
29% Apr.
3
Apr.
21% Apr.
16
Apr.
11% Apr.
11% Apr.
1
Apr.
10
6%
5%
18%
2%
Jan.
Mar.
Apr.
Apr.
Apr
7
Apr.
25% Apr.
11%/jApr.
13% Apr.
48% Mar.
% Feb.
5
Apr.
9% Apr.
12
Apr.
.
8
10
8
10
12
14
1
1
11 118
1
45%
10 103%
10
18
14
8
88%
14%
17
69
8
22
10
3%
3 110%
11
8
11
29
5
5%
5%
90
.
3
3
1
15
10
3
5
1
1
28
1
14
5
27
28
14
13% Apr.
2% Apr.
Apr.
110
Apr.
38% Apr.
103% Mar.
13% Apr.
84
Apr.
10
Apr.
64
Apr*
18% Apr.
2% Apr.
66
109
4
47
2
5
-an.
3
11
20
11
1
1
19
29
Mar.
Jan.
ivy*
Jan.
36
Apr.
14% Mar. 16
8
6
13% Jan.
11 100
Mar. 7
8
8
11
8
10
11
10
10
10
26
31
10
11
10
11
11
8
10
1
15
8
11
11
4
1
6
11
8
Jan.
4
55% Jan.
5% Jan.
34% Mar.
4
4
9
30
Jan.
5
15% Feb. 28
18% Jan.
3
5
2% Jan.
12% Jan.
9% Mar
9% Jan.
23%
4%
13%
37
17%
19%
50%
2%
8%
17%
20%
44%
6%
34%
6
.
Mar.
Mar.
Jan.
Jan.
Jan.
23
3
6
9
4
11
5
Mar. 9
Mar. 30
Jan. 17
Jan.
5
Jan.
4
Jan. 18
Jan.
4
Jan.
3
Mar. 11
7%
Jan.
9
IV
Feb.
Feb.
17
18
20% Jan.
3% Jan.
94% Mar.
4
3
9
11 122% Mar.
3
1
55
Mar. 11
27 107% Jan.
9
10 24% Jan.
4
14
94
Jan.
6
8
J8& Jan. 4
17 72% Mar. 14
8 22% Jan.
10
5% Jan.
Mar. 22 111
Jan.
Apr. 11
9% Jan.
3% Apr.
3% Apr.
88
Jan.
4
Jan.
43% Mar.
3
77
3
Jan.
ffl
8
10
77
15
7% Feb. 27
10% Apr.
13% Mar.
Jan.
20
Feb. 18
55% Mar. 9
19% Mar. 14
Mar. 10
Jan.
32
3
2% Mar. 8
27% Mar. 30
8
8
Apr.
8
Apr.
8
Apr.
Mar. 30
Apr. 20
2%
76%
&
Jan.
3%
29%
4%
38%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
fV
3
4% Apr.
32% Apr. 10
5% Apr. 25
40
tF
69
10
11
Jan.
m
44
3% Apr.
29% Apr.
4% Apr.
75%
14%
2%
118
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
87% Jan.
IV
10% Sale
Sale
5
4
.
3
Apr.
34
3
Apr.
45
3
Apr.
1% Apr. 10
10% Apr. 11
11% Apr. 12
39% Apr. 11
36
4
3
23
4
Jan.
Jan.
T4
Jan.
£88 Jan.
6
8
Apr.
Jan.
5
24% Apr. 11 33
Feb. 28
£12% Apr. 11
4
19% Jan.
27
10
15% Apr
21% Feb. 18
18 110% Apr. 11
114% Jan. 16
21
17
Apr. 10 20% Mar. 4
25
98
Apr. 10 100% Apr. 25
28
Mar. 3
29
Mar. 23
4 113% Apr. 28
125
jan.
4
28
7% Apr. 10
8% Jan. 20
70
Mar. 22 73% Jan,
25
3
16% Apr. 11 29% Jan.
3
28
17% Apr. 11
Mar. 11
27
6
48% Apr.
Mar. 13
3
46
Apr. 26
Mar. 11
3
51% Apr. 11
Jan.
4
3
15% Apr. 10 18
Jan. 11
3
99% Apr. 11 115
Jan.
7
3
15% Apr. 10 27
Feb. 28
3
8
14
Apr.
Jan.
3
3
8% Apr. 10
Jan.
4
19
Feb. 23
Mar. 11
18
35
Apr. 18
Feb. 24
3
19
Apr. 11 34% Jan.
3
3
8
16% Apr.
3
28% Jan.
26
Apr. 18 35
Apr.
Apr. 11 23% Apr.
8
Apr.
21% Apr.
3
Apr. 11 109% Apr.
8
Apr. 11 55% Apr.
Apr. 10 17% Apr. 21
Apr. 19 19% Apr. 28
3
Apr. 11 24% Apr.
8
2
Apr.
Apr. 21
3
Apr. 10 25% Apr.
5% Apr.
8% Apr.
16% Apr.
31
Apr.
41% Apr.
1% Apr.
5% Apr.
7% Apr.
27
Apr.
13% Apr.
34% Apr.
9% Apr.
7
Apr.
94% Apr.
4
Apr.
29% Apr.
3
Apr.
21% Apr.
16
Apr.
11% Apr.
11% Apr.
1
Apr.
9% Apr. 11
4% Apr. 10
5
Apr. 10
19
Apr. 11
67
8
Apr.
8
10% Apr.
8
5% Jan.
11
12
95
11
3
6
5
3
Mar. 11
Feb. 24
AGGREGATE
SALES
Since
April
21,800
60
1,600
-
800'
1,200
4,900
13,200
90
518,400
7,400
1,500
"2",400
4,500
270
5,800
""""30
33,100
24,200
86,100 Cerro de Pasco Copper
*
1
137,200 Certain-Teed Products13,950
6% prior preferred-100
Champion Paper & Fibre Co
860
6% preferred—
100
Common
17,700
*
5,500 Checker Cab
5
20,600 Chesapeake Corp.
*
378,400 Chesapeake & Ohio
25
8,200
Preferred series a
—100
6,600 {Chic & East Illinois rb—100
7,000
6% preferred
—100
15,400 {Chicago Great Western—-100
18,200
4% preferred
100
18,500 Chicago Mail Order Co
5
21,700 {Chic Milw St Paul & Pacific.*
22,000
5% preferred
100
57,600 {Chicago & North Western-100
Preferred
100
10,900
70,500 Chicago Pneumatic Tool
*
6.800
$3 conv preferred.—-*
Prior pref ($2.50 cum ctivs) *
2,500
6,000 {Chicago r i & Pacific
100
7,200
7% preferred
.
100
5,700
6% preferred
i——-.100
3,200 Chicago Yellow Cab
——*
15,700 Chickasha Cotton Oil—--10
*
50,900 Childs Co
—
2,200
61,500
1,600
1,200
1,400
7,400
5,700
3,200
6,100
18,100
3,900
19,900
1,500
1,300
1,900
2,100
1,200
Avril
Par
-
4,000
/
172,400
60
6,100
710
690
230
Sale
30
8%
10
Sale
38% Sale
87
89 %
% Sale
3%
3%
% Sale
3% Sale
12%.,-Sale
% Sale
23 %
.-50
*
— *
% Sale
3% Sale
19% Sale
36
38%
47
50
% Sale
1% Sale
1% Sale
8%
9%
13% Sale
13% Sale
15,200 Coca-Cola Co (The)
Cl<iss a
3,900
Colgate-Paimolive-Peet Co_—*
6% preferred—
6,800
-100
-*
43,700 Collins & Aikman
5% preferred
—100
1,690
28,900 Colorado Fuei & Iron Corp—*
100
2,830 Colorado & Southern
4% 1st preferred
100
4% 2d preferred...——100
3,020
1,120
78%
52
Sale
,
80
62
4% Sale
22% Sale
100% 102
Sale
28% Sale
77
98
100
19
Sale
19
Sale
32
Sale
31%
Sale
88
Sale
Sale
87S
2%.
2%
9%
%
Sale
Sale
Sale
Sale
Sale
Sale
% Sale
2% Sale
11% Sale
o34% Sale
44% Sale
1*
7%
2**
68
9%
i
52
8%
%
1%
40
45
%
%
%
Sale
11%
Sale
32
Sale
Sale
Sale
60
3
Sale
Sale
Sale
27
42%
25%
52
2%
18
44
Sale
Sale
38%
24%
128%
122
Sale
120
61
Sale
60%
14
21% Sale
6% Sale
9% Sale
7%
7%
16% Sale
16% Sale
14%
14%
Sale
85
Safe
107
Highest
Sale Prices
8
8
40% Apr. 15
9
Apr.
3
35% Apr.
3
102
Apr.
18% Apr.
6% Apr.
17% Apr.
27
Apr.
87
Apr..
% Apr.
1% Apr.
% Apr.
1% Apr.
9% Apr.
% Apr.
% Apr.
% Apr.
1% Apr.
10
Apr.
32
Apr.
44% Apr
% Apr.
% Apr.
% Apr.
7% Apr.
10
Apr.
7
Apr.
25
Apr.
53% Apr.
9
Apr.
79
Apr.
23
8%
20
33%
88%
of8
2%
%
2%
10%
13%
34%
8*10%
9%
27
70%
10%
85
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
3
25
21
3
1
10
13
1
1
3
1
3
3
1
3
3
6
1
1
3
1
13
3
26
3
15
29
3%
24%
100
33
Apr.
6% Apr.
22% Apr.
10
8
8
52% Jan.
5
Jan.
4
47% Jan.
4
13
Apr. 20 102
18% Apr. 11 30
11
6% Apr. 11
17% Apr. 10 *25%
40%
27
Apr. 11
98
86
24
Jan.
% Apr.
1% Apr.
% Jan.
1% Apr.
9% Apr.
% Apr.
% Apr.
% Mar.
1% Apr.
10
90
10
4
8
Jan.
3
4
Jan.
21
10
11
1
1
3%
20%
38%
48%
%
1%
1%
9%
14%
Apr.
Apr.
Apr.
5
8
8*
53% Apr.
9
Apr.
11
85*
8
5
4
Jan.
4
Jan.
4
Mar. 14
Mar. 11
Feb.
6
Jan.
5
Jan.
3
Mar,
9
Jan.
5
Jan.
3
Jan.
ll
Mar.
9
Mar. 10
8
Jan.
4
1% Jan.
7% Apr.
79
4
5
3% Jan.
13% Mar. 11
5
11
25
9
2
14
8
10
8
7
Mar.
25
8
22
Apr.
32
Apr.
44% Apr.
% Apr.
% Apr.
% Apr.
10
Mar.
Mar.
% Jan.
3% Jan.
% Jan.
21
10
Mar. 21
3
Jan.
FeD.
85h
Mar. 23
Mar. 11
54
8
8
3
20
58
Apr.
1
Apr. 21
15
3
4% Jan.
Mar. 11
26
68
2% Apr.
Apr.
15
Feb.
10
69
F ep.
4
27
Ill
Jan.
3 115
11
78
23
45
3
Feb.
9
93
103
Sale
Sale
22%
104% 100%
12%
13% Sale
4
3% Sale
5
4% Sale
Sale
4%
5
35% Sale
105
Lowest
Sale Prices
60
Sale
70
72
93
134
13%
103
6% Apr.
22% Apr.
115
129
60
32
64% Sale
9% Sale
85
Sale
114% 114
24
Sale
43
Sale
Sale
%
1
%
8%
9y
10
10%
9% Sale
70
76
%
2%
2%
10%
10%
% Sale
%
% Sale
1%
2
12% Sale
32%
35
Sale
18
113
21
20%
9
JA
2
Sale
1
10%
19
Highest
Sale Prices
Lowest
Sale Prices
33
Apr. 10
98
Sale
Sale
60
14% Sale
102% 103
36% Sale
7% Sale
27
28%
8
42
25%
Ask
21
70
111
100 127
127%
—* 131% Sale
60
59%
Preferred
Sale
7% Sale
Sale
Sale
1
35
4,800
500
46,100
700
101% 102%
Sale
70
Special gtd 4% stock
119,900 Climax Molybdenum Co
186,400 Cluett Peabody & Co
Avril 29
34
83
10
2,220 Cieve Elec 111 $4.50 ser pref--*
16,300 Cleve Graphite Bronze (The).l
260 Cleve & Pitts br Co 7 % gtd-50
1
Ask Bid
37
Sale
33
Copper
Bid
50% Sale
11% Sale
42
25
580 Chile
420
15,000
Ask
Bid
1,219,600 Chrysler Corp——
5
26,300 City Ice & Fuel——
*
6 >3 preferred
5,690
-—-luo
30 City Investing Co.—-——100
10,000 City Stores
-5
18,600 Clark Equipment
—
60 o c c & St Louis By 5% pf-100
120
1
*1939
Shares
'38,500
3,700
RANGE SINCE JAN.
IN APRIL
Jan. 3
Jan. 1
Shares
PRICES
Price
STOCKS
N. Y. STOCK EXCHANGE
In
33
N. Y. STOCK EXCHANGE—STOCKS
May, 1939]
112% Apr.
24% 20% Apr.
8 115
Apr.
11
24% Apr.
45
Apr. 13 45
36% Apr. 11 45
21% Apr. 11 26%
127% Apr. 10 130
Sale 114
Apr. 11 123%
4
60
61%
61%
Apr.
Sale
11% Apr. 10
14%
104
102% Apr. 10 104
8
26
23% 20% Apr.
104
8 100
100
Apr.
8
13
14%
11% Apr.
1
5
3
4%
Apr.
6
5%
4% Apr. 11
5
4
5
4% Apr.
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22
13
3
3
6
3
24
19
26
3
8
3
13
3
1
Mar. 10
8
2% Apr.
8
Apr.
20% Apr.
74% Jan.
42
Jan.
60%
36% Apr. 11
30%
21 % Apr. 11
5 135
127% Jan.
114
Apr. 11 133
58
7
Jan.
62
11% Apr. 10 16%
1 104
101% Feb.
8
36%
20% Apr.
8 106
100
Apr.
8
23%
11% Apr.
Mar. 10
Mar. 13
Apr.
Jan.
5
Mar. 16
Jan.
6
Mar.
2
Mar.
4
Jan.
9
5
9
Jan.
Jan.
Jan.
Jan.
1
3
Apr.
4% Mar. 31
4% Mar. 20
13
Mar. 15
5
4
9% Jan.
7% Jan.
3
10
11
18% Mar.
18% Mar.
11
93
11
15% Jan.
30% Mar.
8
8
3
4
4
Columbia Broadcasting
7,300
3,900
3,500
6,700
400
136,400
2,600
20
30,200
300
28,000
300
87,100
106,000
11,900
52,000
397,400
System Inc class a
2.50
31,300
Class b
2.50
17,775
*
13,600 Columbian Carbon v t c
23,100 Columbia Pictures Corp v t c_*
$2.75 conv preferred-*
2,400
797,300 Columbia g & el common---*
6% preferred series a
100
21,100
5% preferred
100
1,160
10
113,500 Commercial Credit
4%%. conv. preferred—100
1,500
118,200 Comm'l Investment Trust—*
$4.25 conv. pref ser of 1935-*
1,500
*
606,800 Commercial Solvents—
683,000 Commonwealth & Southern—*
$6 preferred---*
116,200
396,200
397,400
Commonwealth Edison co—25
9,200
*
38,100 Congoleum-Nairn Inc
*
300 Congress Cigar
530 Conn By & Ltg 4% % pref—100
30
570
3,100
5,400
166,700
5,900
6,000
99,000
4,700
3,500
300
1,000
31,300
35,200
25,900
1,300
26,300
1,800
6,000
13,800
65,600
39,500
5,000
1,840
24,100
300
28,900
54,600
3,100
2,600
16,100
23,200
400
1,700
22,900
360
30,300
400
480
12,200
290
3.200
12,000
8,600
191,200
53,700
30
40
9,300
900
700
3,200
190
200,300 Consol Aircraft Corp—
7,500 Consolidated Cigar
7% preferred
63-11% prior pref
250
1
-—*
———100
100
1,890
18,400 Consolidated Film Industry—1
$2 partic preferred
*
27,700
925,520 Consol Edison Co of n y Inc.*
$5 preferred
-—*
51,700
Consol Laundries Corp
41,500
Consolidated Oil Corp
5
*
347,700
Consol bb of Cuba 6% pf-100
11,000
Consolidation Coal Co
c.25
v t
10,800
5% preferred v t c
100
1,400
Consumers Pow Co $4.50 pref.*
4,300
Container Corp of America—20
86,400
Continental Baking Co class a *
120,800
Class b
*
73,900
8% preferred
100
10,900
-
104,850
4,800
22,300
52,000
534,800
149,300
Continental Can
20
$4.50 preferred
—*
Continental Diamond Fibre
5
Continental Insurance
2.50
Continental Motors
1
7
lH
50
57
26
6
Sale
83% Sale
65
Sale
75
30%
107% 108%
60
9% Sale
Sale
Sale
108% 109%
11% Sale
Sale
Sale
27% Sale
Sale
80
72
42%
46% Sale
96
106% Sale
46%
50% Sale
107% 110% 107%
Sale
10
9%
1%
1% Sale
52
Sale
26%
Sale
Corn Products Refining
Preferred
;
Crane Co.-------
5%
conv
79
Sale
14
73
7%
23%
5%
78%
80
38%
104% 105%
Sale
42
108% 106
Sale
9%
Sale
1%
47
53
53%
26% Sale *25%
t*
Sale
2
92%
43%
112%
10%
34%
3%
Sale
11
Sale
14%
1%
Sale
Sale
90
92
36
Sale
111
Sale
Sale
66%
62%
Sale
1
176
Jy°
38
Sale
Sale
176%
Sale
Sale
173
5%
23%
Sale
Sale
Sale
Sale
175
Sale
Sale
Sale
101
Sale
26% Sale
9% Sale
41% Sale
40
38%
29
Sale
9
Sale
33% Sale
14% Sale
29
35
5
10
Sale
*
86
Sale
82
Sale
29%
Sale
—*
-
—*
*
*
-
-
preferred
-
_
*
Crucible Steel of America--100
-
100
43% Sale
91
Sale
Cuba bb 6% preferred
100
Cuban American Sugar—
10
Preferred
----100
65 %
Cudahy Packing—
Curtis Publishing Co (The)
15% Sale
5% Sale
—
——
Curtiss Wright Corp-
50
*
*
1
Cjlass A
MaVA
Sale
i7i%
Sale
li*
24%
35%
76
Sale
38
82
Sale
iH
Sale
12%
Sale
Sale
4
Sale
Sale
40
Sale
Sale
5%
21%
73%
Sale
28% Sale
100
——
*
2% Sale
11
8%
96% 100%
Sale
100 110
conv pref w w
Preferred ex-warrants.
40.
2%
51
$2.25
page
106
Sale
25
Crown Zellerbach Corp
Preferred
Sale
Sale
113%
83
48%
23% Sale
7
6%
17
Sale
83
45
15
18
8% Sale
107% 110%
16
Sale
4%
5%
108
1
11
10
14
6
11
Sale
110
Apr.
16
Apr.
85
Apr.
9% Apr.
27
Apr.
6% Apr.
85
Apr.
80
Apr.
49% Apr.
106% Apr.
52
Apr.
108
Apr.
11% Apr.
1% Apr.
55
Apr.
27% Apr.
n6t Apr
24
14
24
14
73
1
3
4% Apr.
18% Apr.
5% Apr .
73
81
Apr.
Sale
79% Apr.
1% Apr.
1%
9
8% Apr.
27
Sale
Apr.
Sale
102% Apr.
6%
4% Apr.
Sale
7
Apr.
Sale
1 % Apr.
3
1% Apr.
9
12
Apr.
Sale
93% Apr.
Sale
9% Apr.
Sale
11% Apr.
Sale
1% Apr.
88
90
Apr.
107
5%
7%
2
2%
10%
93%
10%
13%
1%
88%
32% Apr.
36% Sale
Apr.
114% Ill
5
6%
Apr.
31% 31% 29% Apr.
1 % Apr.
2% Sale
21% Apr.
22% Sale
16% Apr.
19% 20%
50
Apr.
52% 54
Sale
57
54% Apr.
171
171
169
Apr.
4% Apr.
5%
4%
21
Apr.
22% Sale
97% 93
Apr.
95%
27% Apr.
29
30%
Sale
7% Apr.
Sale
24
20% Apr.
35
31
35% Apr.
28
31
30
Apr.
9
10%
Apr.
10%
75
80
Apr.
78%
28
27
24% Apr.
70
73
Apr.
69%
5%
3% Api;.
3%
3
Apr.
4% Sale
49
62
Apr.
60%
12%
10% Apr.
11%
3% Apr.
4%
38
42
Apr.
Sale
6
4% Apr.
19% Apr.
25% Sale
83
73% Apr.
74
45
Apr.
46%
13% Apr.
15% "16""
5
4% Apr.
4%
16
17
Apr.
15%
5%
4% Apr.
5%
Apr.
108% 109% 107
nM
A*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Jan.
Apr.
7%
23%
5%
4
74%
5
62%
3
38%
1
105% Apr.
3
42
Apr.
25 106
Apr.
13
9% Apr.
3
1% Mar.
5
45% Jan.
3
*25% Apr.
26
% Apr.
12
3
6% Apr. 28
3
22% Apr.
5
19
8
10
9
3
91
17
10
1
11
11
11
11
11
8
11
11
27
10
10
10
8
4% Apr.
Apr.
6% Apr.
74% Apr.
85% Apr.
1% Apr.
9% Apr.
31% Apr.
107
Apr.
6% Apr.
8% Apr.
2% Apr.
2% Apr
12
Apr.
96% Apr.
12% Apr.
15% Apr.
1% Apr.
90
Apr.
21
17
3
3
1
1
1
15
3
29
3
3
14
1
21
3
3
3
1
3
3
11
37% Apr.
1 114% Apr. 25
3
8
6% Apr.
5
32
11
Apr.
10
2% Apr. 13
3
11
25% Apr.
11
8
19
21
19
8
12
10
11
8
6
11
8
14
8
13
6
8
5
11
1
14
11
11
8
4
10
12
11
8
11
21%
53%
62%
171%
5%
26%
101%
30%
Apr. 28
Apr. 15
1
Apr.
Apr. 10
3
Apr.
83
57
10
13%
2%
64%
28%
31
3
10
3
Apr.
3
Apr.
25
Apr.
13
Apr.
26% Apr.
36
Apr.
31
Apr.
10% Apr.
82% Apr.
32% Apr.
72
Apr.
4
Apr.
4% Apr.
62
Apr.
12% Apr.
4% Apr.
41% Apr.
6
Apr.
25% Apr.
73% Apr.
45
Apr.
17% Apr.
5
Apr.
16% Apr.
5% Apr.
109
Apr.
29
3
3
4
32% Apr.
Ill
Apr.
5
Apr.
29% Apr.
1% Apr.
21% Apr.
16% Apr.
171
3%
21
93
26%
7%
20%
35%
28
12
9
4
75
3
24%
12
1
70
27
28
3
49
3
3
3%
10%
3%
28
38
28
8
4%
19%
73%
4
45
3
4
13%
4%
6
16
29
1
3
4%
107
6
9
Feb.
Feb.
25
Feb.
6
9
Mar.
Mar. 11
14
1*64 Apr.
26
8% Feb.
30% Jan.
5
11
18% Apr.
5% Apr.
73
Apr.
79% Apr.
1% Apr.
8% Apr.
27
Apr.
101% Jan.
4% Apr.
7
Apr.
1% Apr.
1% Apr.
9
Apr.
93% Apr.
9% Apr .
11% Apr.
1% Apr.
88
Apr.
54%
Feb.
Mar. 14
6
Apr.
Apr.
6
Mar. 31
4% Apr. 17
49
Jan.
8
Jan.
3
10
6 109% Mar. 20
Jan.
3
60
8
Feb. 14
14 110
13
6
84%
1%
8%
29%
Sale
8
Sale
8
14
10
Sale
5%
93%
6
4
18
2
Sale
10
73
Sale
95
11
5
Sale
Sale
16% Sale
19% Sale
6
11
8
10
16
6
5
19
Apr.
Apr.
11
11
Sale
105
4
5
11
19% Sale
7
6%
Sale
3% Sale
17
14%
94
74%
85%
1%
8%
08%
6% Sale
21% Sale
10
Sale
Sale
Sale
$8 preferred
180
*
40,600 Cutler-Hammer Inc.5,900 Davega Stores Corp—---—5
Conv 5% preferred—--—-25
3,200
13,200 Davison Chem Corp (The) — 1
980 Dayton pf & Lt 4 % % pref-100
see
6%
Sale
6
7
53
Crown Cork & Seal—
Preferred;
102
4
20%
Sale
20
100
preferred
86
1% Sale
10% Sale
31% Sale
5
5%
Sale
-
Crosley Corp (The)
conv
84
5%
22%
_*
-
Cream of Wneat ctfs
$5
7%
29%
8
6%
5% Sale
25% Sale
8%
8%
75% 78
Sale
25
Coty Inc
Sale
Sale
31
27
._5
130 Cushman Sons 7% pref
For footnotes
Sale
5%
31%
2%
23%
17%
-
Continental Oil of Dei—
Continental Steel Corp20,500
Corn Exch Bank Trust Co
6,990
66,300
2,600
236,100
219,700
20,500
11,600
49,100
74,600
1,000
4,900
104,100
2,710
155,400
6,000
1,370
33,300
1,400
15,700
41,400
31,500
865,200
218,100
15
29
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
% Apr
*
2,200
10
Sale
14
Bights
14,900 Conde Nast Publications
37,300
3,500
93
15% Sale
15%
15%
78% Sale
9%
8%
24
30%
6% Sale
84%
83%
11
8
25% Jan.
10
4
1
Mar. 31
Jan.
5
8
lh
3
Feb. 28
Feb. 27
11
Mar.
1
5
2% Jan.
12% Mar. 10
11
35
18
i
88
Mar. 10
4 107% Mar.
6
7% Mar. 10
11
9% Jan.
3% Jan.
6
8
11
3% Jan.
3
10
11
Jan.
5
11
15
27
10
97% Mar. 28
10
im
10
2
8 100
11
44
Jan.
Mar.
3
1
J an.
3
Mar.
3
Jan.
4
115% Jan. 18
5
10% J an.
11
35% Mar. 7
1
8
10
11
Jan.
16
3
11
Jan.
4
Jan.
31%
29%
Jan. 26
57%
Apr. 19 66%
Apr. 21 176%
Jan.* 26 06%
8
38
Apr.
Apr. 12 110
3
Jan.
Apr. 11
8
Apr.
41%
6
40%
Apr.
Apr. 11 37%
8
Apr.
14%
Apr. 14
8
Apr.
Apr. 13
6
Apr.
8
Apr.
5
Apr.
ii
16
Apr.
1
Apr.
Apr. 14
11
Apr
Apr. 11
8 78
Apr.
Jan. 24
49%
Apr. 10 24%
6%
Apr. 12
Apr. 11
17%
8
8%
Apr.
Apr. 11 111
W4
Mar. 10
Mar. 10
Jan.
6
Mar.
9
Jan.
Jan.
3
3
Mar.
9
Apr. 29
J an.
3
Feb. 28
Mar.
4
Jan.
4
Jan.
Jan.
10
4
6
UH
Jan.
k
Jan.
3
Jan.
Jan.
4
Jan.
6
4l*
.
Jan.
Jan.
21
3
9
Jan.
3
3
6
Mar. 23
Jan.
4
Jan.
Feb.
Jan.
6
Mar. 10
Jan.
3
Jan.
26
N. Y. STOCK
EXCHANGE-STOCKS
AQQREQATE
SALES
6,300
6,500
9,340
20,000
10,100
19,500
73,000
3,300
6,800
3,430
28,500
94,900
5,400
373,900
27,900
16,700
88,800
2,100
200
-*
20
Deere & Co___—
Preferred
Deisel-Wemmer-Gilb Corp.-10
100
Western.50
Delaware & Hudson
JDenver Rio Gr & West pf-100
100
Devoe & Raynolds A_.
Diamond Match
*
Detroit Edison
Partic 6%
preferred------25
Co—2
Distil Corp-Seagrams Ltd
*
5% prer with warrants—100
Dixie-Vortex Co.
*
Diamond T Motor Car
Class A
aa
Doehler Die Casting Co.—
Dome Mines Ltd
*
*
Dominion Stores Ltd
Bid
Ask
20% Sale
25
24 *
15%
24% Sale
8
Sale
1%
113%
30}
Sale
30
Sale
29
42
Sale
20
Sale
40%
5%
17%
84
86
Sale
83
10
ii"
Sale
Sale
*
6
Sale
*
132% Sale
Dresser
*
Mfg Co
*
100
Duplan Silk
8% preferred
163,900 Du Pont de Nem & Co (E I)_20
10,900
6% non-voting debs..—100
$4.50 preferred
5,100
*
1,730 Duquesne Light 5% 1st pf_100
1
174,000 Eastern Airlines Inc
25,200 Eastern Rolling Mills— ——5
107,600 Eastman Kodak Co of N J—*
820
6% preferred
100
619,100
Rights
68,500 Eaton Mfg Co
4
54,500 Eitingon tichild
*
257,600 Electric Auto Lite (The)
5
3
238,900 Electric Boat
%
23%
12%
34% Sale
16%
11%
Sale
12
30
12%
30%
5%
60
120%
6%
10%
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
Sale
5
13%
%
108%
Sale
21%
28%
30%
1%
117
41
24
12%
5%
Sale
23
29%
40
39
Sale
Sale
6%
16%
Sale
1%
0
Sale
82
Sale
85
10%
9%
32% Sale
13
13%
30% Sale
11%
32
Sale
Sale
Sale
Sale
"59% Sale
Sale
110% 114%
7
Sale
Sale
Sale
11%
12
11%
10%
9
110
115
112%
Sale
104
114
154
Sale
142
Sale
Sale
138
Sale
138
141
140
137
119
123
119%
Sale
119% 121
117% 115% 116
Sale
13% Sale
116% 117%
16% Sale
7% Sale
184
Sale
175% Sale
25%
3%
34%
15%
Sale
Sale
Sale
Sale
117
13
4%
163
180%
19
Highest
Sale Prices
4
1
5%
Apr.
138% Apr. 26 163
177
Apr. 18 180%
1
Apr. 11
3%
15% Apr. 11 20%
20
Sale
2
8
1% Apr.
1%
1%
22% Apr. 11
30%
26% Sale
10
8% Apr.
10%
9% Sale
15
Sale
112
Lowest
Sale Prices
3
Sale
5
Highest
Sale Prices
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
16
Lowest
15% Apr. 10 19%
Apr.
25%
12%
11% Apr.
17%
12% Apr.
4
Apr.
5%
% Apr.
%
112
103
Apr.
18% Apr.
23%
30
28
Apr.
41
39
Apr.
5% Apr.
6%
15% Apr.
17%
84
82% Apr.
10
10%
Apr.
30
33%
Apr.
10
13%
Apr.
33
30% Apr.
5%
5% Apr.
56
62%
Apr.
120%
101% Apr.
6
7%
Apr.
12%
10% Apr.
10
10%
Apr.
108
112%
Apr.
143%
126% Apr.
140
137% Apr.
xl20
ill8%Apr.
117%
115% Apr.
15
12% Apr.
17%
23%
12%
Sale
Sale
Sale
8% Sale
Ask
Ask Bid
18%
25%
12%
1%
Douglas Aircraft Co Inc
Dow Chemical Co
Dunhill International
Bid
Sale Prices
Avril 29
Avril 1
Par
Del Lackawanna &
137%
4%
Sale
23
4%
Sale
145% Sale
Sale
175
Sale
1% Sale
27% Sale
178
10
Sale
2%
7%
28%
1
2% Apr.
2% Apr.
8% Apr.
6% Apr. 10
Apr. 11
29% Apr.
27
8
Sale
Apr.
Apr.
21%
22%
Sale
Apr. 11 27% Apr.
25%
26
4
1
1
1% Apr.
Apr.
1%
33
8
Sale
Apr.
28% Apr.
32% Sale
38
Sale
Apr.
Apr. 13 40
38
39
104
Apr. 11 105% Apr.
105
104% 105
8
7
Sale
Apr.
9% Apr.
8% Sale
8
64
62% Apr.
68
67% Apr.
70%
8
72
Apr.
68
78
65% Apr.
69%
69
Apr.
Apr. 11 77
82
72
78
1
Sale
1% Apr.
Sale
% Apr. 10
Sale
1% Apr.
1% Apr. 13
1% Sale
2
Sale
Apr. 10
3% Apr.
2% Sale
1 % Apr.
Sale
1% Apr. 10
1%
1%
Sale
5
5% Apr.
4% Apr. 11
5%
6
Sale
7
Apr. 11
8% Apr.
7%
18
Sale
Apr.
14% Apr. 11
17% Sale
1
Sale
1% Apr.
Apr. 11
1%
1%
Sale
4
2% Apr. 10
4% Apr.
5%
24
Sale
30% Apr.
26
Apr. 11
^26%
20
25
Apr. 10 25% Apr.
25% Sale
11
13
Sale
Apr.
Apr. 11
11%
12%
85
Apr.
85
89
Apr. 12 85
90
85
5 100
Apr.
Apr.
103
94
105
101% Apr. 13 101% Apr.
101
102
Sale
3% Apr.
2% Apr. 10
3% Sale
3
2
Sale
Apr.
2% Apr.
2%
2%
1
6
Sale
1
Sale
Apr.
% Apr.
21
18% Apr. 11
22% Apr.
21% Sale
1
88
Sale
83
Apr.
Apr.
85%
86%
Sale
27% Apr. 11 32% Apr.
30%
31
16% Apr. 11
17% Apr.
24%
15%
24%
Sale
17% Apr. 10 21% Apr.
19%
20%
Sale
99% Apr. 11 103% Apr.
100% 102%
43
8
Sale
Apr.
38% Apr.
40%
41
8
Sale
21% Apr.
16% Apr.
18%
19%
25
6
27% Apr.
Apr.
30%
26%
27%
5
18
17% Apr.
17% Apr.
16%
18%
2
8
Sale
Apr.
1% Apr.
1%
2
21
Sale
22
Apr. 14 25% Apr.
22%
5 107% Apr.
104
106
107
103% Apr.
Sale
19% Apr.
14% Apr. 11
16% Sale
77
75
67%
3
Sale
3
Apr.
1% Apr. 10
3%
38
35
50
Apr.
40
Apr. 19 38
Sale
Apr.
18% Apr. 26 22
19%
20%
15% Apr.
Apr.
11% Apr.
12% Apr.
4
Apr.
% Apr.
103
Apr.
18% Apr.
28.
Apr.
23
39
Apr.
5% Apr.
15% Apr.
79% Jan.
10
Apr.
30
Mar.
10
Apr.
30% Jan.
Feb.
5
56
Apr.
101% Apr.
6
Mar.
10
Mar.
10
Apr.
Apr.
Apr.
Jan.
Jan.
Jan.
Apr.
108
126%
136%
117%
115%
12%
1
1
3
3
3
1
3
4
Apr.
138% Apr.
175% Jan.
1
Apr.
15% Apr.
1 % Apr.
22% Apr.
8% Apr.
Mar.
10 24
Feb.
8 26
10 15% Mar.
11
25% Jan.
8
8% Jan.
28
1% Jan.
13 123% Feb.
10 32% Jan.
3
32% Mar.
Jan.
12 44
1
9% Jan.
10 20% Mar.
Mar.
23 87
10 12% Jan.
31
35% Jan.
10 22% Jan.
26 33% Mar.
24
6% Mar.
11
78% Jan.
Jan.
11 135
31
11% Jan.
10
19% Jan.
519,700
8,400
8,000
4,200
30,100
69,700
28,800
9,600
23,300
48,600
74,300
5,200
1,870
60,900
18,400
9,700
1,070
1,600
100
43,400
9,200
24,300
11,400
4,000
39,600
American shares
Electric Power & Light
*
*
-*
$7 preferred
$6 preferred
Electric Storage Battery
Elk Horn Coal Corp
*
*
El Paso Natural Gas Co
3
50
Endicott-Johnson
Sale
30
Sale
1% Sale
Sale
29
41
43
—
Ex-Cell-0 Corp
3
-
Exchange Buffet Corp
Fairbanks Co 8% preferred-100
Fairbanks Morse & Co
.—*
Fajardo Sug Co Porto Rico—20
& Traction
15
$6 preferred
*
Federal Mining & Smelting .100
Federal Light
100
Preferred
Federal Motor Truck
*
Federal Screw Works..
*
*
Federal Water Service A
10
Firestone Tire & Rubber
6% preferred series
First National Stores
100
A
*
(The)
*
Florence Stove
Co
*
Florsheim Shoe
(The) cl A—*
*
IFollansbee Bros
Food
10
Machinery Corp
4%% conv preferred—-.100
Foster-Wheeler
10
*
*
100
10
7% conv preferred
9,800 Francisco Sugar Co
130 Franklin Simon pref
56,700 Freeport Sulphur Co.-
8,800 Gabriel Co (The) class A—
30,900 Gair Co Inc (Robt)
$3 preferred
12,500
10
3,310 Gamewell Co (The)
*
340 Gannett Co Inc conv $6 pref..*
3
22,400 Gar Wood Industries Inic
7,300 Gaylord Container Corp
5
5 >2 % conv preferred
50
2,100
*
26,600 Gen American Investors
700
$6 preferred
*
5
53,800 Gen Amer Transp Corp
5
79,100 General Baking Co.
720
$8 1st preferred
*
5
13,400 General Bronze
*
135,600 General Cable
Class A
*
20,400
Preferred 7%
100
3,700,
*
15,300 General Cigar Inc
810
7% preferred
100
849,900 General Electric
*
167,800 General Foods
$4.50 preferred
4,900
*
54.700 General Gas & Electric cl A__*
500
$6 conv preferred A
*
*
24,700 General Mills
2,580
6% preferred
100
1,705,800 General Motors Corp
10
Preferred 5%
15,500
*
3,100 Gen Outdoor Advertising A—*
Common
*
25,100
18,800 General Printing Ink-1
500
$6 preferred
*
__*
15,300 General Public Service
57,000 General Railway Signal-*
-
-
6% preferred
13
Sale
24% Sale
2%
1%
6%
6%
Sale
43
28% Sale
100
40
5
*
67%
70%
77
1%
1%
2%
1%
4%
7%
15%
1%
4%
27%
23
13
14
12%
81
84
82
107
97
115
80
90
4% Sale
3% Sale
1%
Sale
86% Sale
34% Sale
18
24%
24% Sale
99% 100
42%
31%
Sale
34%
36
18
19%
2%
Sale
3
Sale
34
107% Sale
28% Sale
87
90
Sale
3%
58
48%
29% Sale
2%
2%
3%
2%
20%
83
31
16%
19%
102%
42
20%
25%
16%
2
25%
99
16%
"2%
30
20
1%
2%
Sale
2%
2%
Sale
20%
18%
23%
%
2
Sale
,
Sale
2
\X
4
Sale
Sale
2% Sale
13
Sale
10
Sale
9
14
Sale
101
10%
94%
4%
Sale
95
6% Sale
18% Sale
51%
51%
Sale
9
104%
100
59
Sale
9% Sale
133
140
4% Sale
Sale
I lH
Sale
Sale
72
23% Sale
127
130
43% Sale
39% Sale
Sale
114
1%
124
Sale
Sale
39
78
Sale
H
50%
123%
34%
6%
10%
107%
1%
26%
90
111,800 Gillette Safety Razor
$5 conv preferred——
13,400
page
Sale
Sale
23}
see
78
4
78,400 Gen Realty & Utilities Corp_.l
$6 preferred
13,800
*
*
64,000 General Refractories
12,370 Gen Steel Castings $6 pref
*
600 General Telephone Co—!
20
31,600 Gen Theatres Equip Corp
*
4,700 Gen Time Instrument Corp..*
110
6% preferred
100
5
181,100 General Tire & Rubber Co
For footnotes
68%
Sale
Sale
Federated Department
Flintkote Co
8%
4% Sale
2% Sale
5
5
32%
40
Sale
100
100
4% 1st preferred
4% 2d preferred
cJ^
104%
2
Eureka Vacuum Cleaner
Evans Products Co
25
27
Sale
100
Erie RR
380
340
33%
100 110%
1
9%
—*
66%
*
71%
*
76
*
1%
5% preferred
Engineers Public Service
$5 conv preferred$5.50 preferred w w
$6 cum preferred
Equitable Office Building
Stores.*
4%% preferred
100
Fidelity Phenix Fire Ins..2.50
140 Filene's (Wm) Sons Co
*
66,800
9,900
45,700
175,800
4,100
3,600
10,100
12,000
1,830
79,400
2% Sale
11% Sale
37% Sale
Sale
Sale
Sale
38
6%
Sale
Sale
Sale
1% Sale
19% Sale
40%
Sale
30% Sale
Sale
4%
4%
15
14
15
50
46%
5%
Apr. 10
Apr. 10
Apr. 10
11
Apr
94
Apr. 22
3% Apr. 10
13% Apr. 10
1%
2%
8%
9%
.
2
Apr.
3% Apr.
10% Apr.
10% Apr.
97
Apr.
4% Apr.
14% Apr.
3
3
3
15
3
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
31
Apr.
38% Apr.
115% Apr.
7
5%
6%
97
103
103
95
44
40
Sale
47% Sale
8%
8% Sale
8%
8%
140
146
133
140
143
Sale
3
2% Sale
2%
9
Sale
10
9% Sale
19
17%
18% Sale
21%
43
45
57
59% 45
Sale
Sale
20
22
19%
Sale
124
127
128
130
?5%
,
34% Sale
39% Sale
115% 118
% Sale
45
55
Sale
79
122% 124
41% Sale
122% Sale
35
28
4% Sale
7% Sale
1
15%
91%
Sale
1%
Sale
94%
Sale
16%
24%
17%
16%
Sale
Sale
Sale
Sale
21"
Sale
8
Sale
51
Sale
6% Sale
50% Sale
98%
99%
34
Sale
42% Sale
115% Sale
Sale
42
50
79
82
45
74
118%
118% Sale
36%
41% Sale
122% 123% 121%
30
35
4% Sale
7%
7%
108
110
1
c
\X
15% Sale
87
1
90
Sale
15
14%
23% Sale
17
18%
14%
15%
10% Sale
12
10%
97%
"18%
Sale
Sale
47
50
28
£pr'
Apr.
12
6% Apr.
Apr.
Apr.
9% Apr.
144
Apr.
3
Apr.
11% Apr.
23% Apr.
49% Apr.
22% Apr.
130% Apr.
37
Apr.
18
121
Jan.
11
11
8
11
10
10
26
1
10
11
13
11
10
11
10
13
28
21
1
3
28
1
12
81
13
85
13
3
12
1
3
12
21
4
3
5
3
3
28
5
1
1
12
3
Jan.
Apr.
101% Apr.
2% Apr.
Mar.
2
% Apr.
18% Apr.
83
Apr.
27% Apr.
16% Apr.
17% Apr.
99% Jan,
38% Apr.
16% Apr.
25
Apr.
17% Jan.
1% Apr.
21
Apr.
103% Apr.
14% Apr.
76
27
19
3
1
Mar.
1% Apr.
Mar.
38
18% Apr.
8
94
3
3%
13%
47%
5%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Apr.
3
3
1
17
3
1%
2%
8%
9%
25
8
96
Jan.
3
40
Apr.
43
1
8
15
19
11
10
19
3
19
3
9
3
6
1
5
3
27
11
Apr.
4
Apr. 17
5
7% Apr.
Mar.
17% Apr.
43
Apr.
19% Apr.
125% Jan.
31
Apr.
36% Jan.
114
3
Apr. 28
Apr. 11
3
Apr.
Apr. 13
Apr.
Jan.
2% Apr.
28
47
8% Apr.
134
3
117% Apr.
% Apr.
Jan.
% Apr.
39
Jan.
72% Jan.
120
Apr.
36% Apr.
121% Apr.
28
Apr.
4% Apr.
7
Mar.
Apr.
1
1% Apr.
4
1
Apr.
3
14
Apr.
6
92% Apr.
1
1% Apr.
17
Apr. 15
3
26% Apr.
3
20% Apr.
15% Apr. 22
3
12% Apr.
1
12% Apr.
90
Jan.
15 108
8
Apr.
18
3
Apr.
6 % Apr. 24
1
50% Apr.
22
23
25
Apr.
14% Apr.
1
Apr.
2% Apr.
24
Apr.
20
Apr.
11
Apr.
105
Apr.
Mar.
% Apr.
Apr.
19% Apr.
16
Apr.
15
Apr.
9% Apr.
15
12
Apr.
98% Mar.
15% Apr.
5% Apr.
44
Jan.
156% Jan.
5
118% Feb. 27
18% Mar. 2
1
8
Jan.
26 186% Jan.
3 183% Feb.
Apr.
6
5
5
13
5
Mar. 10
Jan.
3
•
16
3
29
14
3
142
28
Jan.
4
1
11
25
38
4
13
Jan.
xl03%Mar, 22
3
8
7
Apr.
15
8
62% Apr.
5
8
65% Apr.
6
69
Apr.
8
% Apr.
1
1% Apr.
3
2
Apr.
1
1% Apr.
13
11
16
Jan.
Apr. 10
Apr. 11
8
Apr.
Apr. 11
4
Apr.
97
15% Apr. 10
19% Apr. 11
16
8
Apr.
15
Apr. 28
9% Apr. 11
6
12
Apr.
15% Apr.
5% Apr.
44% Apr.
Jan.
49
Apr. 11 80%
Apr. 29 124%
Apr. 11 44%
8 125
Apr.
4
29
Apr.
5%
Apr. 10
4%
7% Apr.
105
Apr.
1
Apr.
14
Apr.
90
Apr.
% Apr.
2
25
11
25
26
4
11
6%
20%
18%
23%
%
8
50
Sale
15
17
10%
96
13
11%
12%
14%
15%
94
46%
6%
108
Sale"
JX
98
Sale
3
3
9
12
14
12 115
Elec & Musical Industries
35,700
409,200
113,700
35,200
28,500
6,400
54,100
4,400
3,060
1
1939
Jan. 1
Shares
342,700
12,800
8,100
206,400
134,700
RANGE SINCE JAN.
Jan. 3
EXCHANGE
N. Y. STOCK
PRICES IN APRIL
Price
STOCKS
Since
3%
27%
3%
38%
15%
4
5
8
Aor.
3
Mar. 10
Jan.
4
Mar. 10
Jan.
4
3% Mar. 6
12% Jan. 19
ilX
38
Jan.
Feb.
30% Mar.
si"
in"
Jan.
20
6
3
5
Mar. 13
Jan.
Jan.
7
30
11% Mar. 10
78
80
Jan.
Jan.
86
£3
Mar.
Jan.
3
Jan.
4
i
Jan.
4
Jan.
5% Mar.
20
20
8
5
8
13
Jan.
3
24%
2%
6%
43%
Jan.
3
20
Feb. 27
Jan. 15
4
29% Jan.
Jan.
16% Mar. 4
89% Mar. 10
110
Mar. 15
101% Apr.
6
13
Jan.
6
3%
1%
26%
89%
Jan.
7
19
35
Mar. 10
19
Mar. 17
Jan.
Mar. 11
Feb.
25% Mar.
104%
6
9
Mar. 16
48% Feb.
31% Jan.
16
4
5
36
Jan.
20
Mar.
1
Jan.
5
Jan.
5
Jan.
11
3%
35%
108%
29%
90%
Jan.
5
Jan.
6
d"
Jan.
Jan.
13
30
Jan.
3
2% Jan.
9
4
Jan.
5
3
13
Jan.
Jan.
3
3
14
100
Mar. 27
Jan.
iP
52
9
5
Jan.
3
Jan.
17
J an.
3
103% Mar. 28
5
60% Jan.
11
Mar.
9
148
Mar. 13
4% Jan.
4
18
Jan.
35
Jan.
3
75
Jan.
4
4
6
25% Jan.
130% Mar. 31
5
44% Jan.
43
Apr. 27
117% Apr. 11
Jan.
5
d"
Mar.
83
Mar. 17
127
Jan.
9
27
51% Mar. 9
125% Mar. 11
38
Feb.
28
6% Jan.
10% Jan.
3
110
nlX
28
Mar.
5
6
Jan.
20
Jan.
5
92% Apr.
6
Jan.
Jan.
3
Jan.
4
20
41
32%
15%
15%
16%
99%
27%
Jan.
5
4
Apr. 22
Jan.
Jan.
Feb.
4
9
8
Mar. 10
3
8% Jan.
54
Mar. 14
AGGREGATE
SALES
STOCKS
April
Shares
Jan. 3
N. Y. STOCK EXCHANGE
Since
Jan. 1
1939
Shares
April 1
Par
58,000
1,200
14,100
500
191,200 Gimbel Brothers
7,400
$6 preferred
57,000 Glidden Co (The)
3,200
4Y%% conv preferred
11,900
11,800
78,800 Gobel (Adolf)
1
40,400 Goebel Brewing Co
1
540 Gold & Stock Teleg Co—100
248,900 Goodrich (B F)
.
*
23,100
$5 preferred
479,500 Goodyear T & R
*
12,700
$5 preferred
*
18,300 Gotham Silk Hosiery
*
830
Preferred
100
105,800 Graham-Paige Motors
1
100
75,400
4.000
131,400
2,300
3,700
'
10
23,600
14,700
2,800
2,200
4,500
5,500
1,700
18,400
'94,200
6,600
230
10
17,900
20
163,200
6,800
2,800
500
400
1,100
1,800
160
11,900
*
*
*
50
-
-
-
Granby Consolidated Mining
Smelting & Power Ltd
5
10,200 Grand Union Co (The)
- -1
14,300
$3 conv preferred series
*
12,100 Granite City Steel
*
31,400 Grant (WT)
10
5,600
5% preferred
20
73,000 Great North Iron Ore Prop—*
393,800 Great Northern pref
100
32.100 Great West Sugar--*
1,810
Preferred
100
10 Green Bay & Western
73,800 Green (H L) Co..
60 Greene Cananea
RR.100
-----1
Copper—100
599,000 Greyhound Corp (The)
28,600
5}4% preferred
8,700 Guantanamo Sugar--
-*
10
60
270
2,200
200
12,800
1,209
43,400
5,500
179.800
1,800
190
790
100
*
$5 pref
Refrac—--*
Hayes Body Corp
-2
Hecker Products
Helme (G
W) _
7% preferred
_
-
35,700
1,960
4,300
4,900
1,200
53,600
1,070
19,300
18,800
100
12,300
280
3,900
4,000
—
10,300
800
32,300
Sale
16
Sale
Sale
3854
Sale
Sale
74
80
Sale
154
Sale
iJH
i§*
a
6% preferred
100
Hershey Chocolate
*
$4 conv preferred
-*
Hinde & Dauch Paper Co—10
Holland Furnace (Del)
10
$5 conv preferred
98
Hollander
5
(A) & Son--
Holly Sugar Corp
--*
7% preferred
-100
62,600 Homestake Mining
12.50
6,600 Houdaille-Hershey class A—*
Class B
*
114,500
-
2654 Sale
Sale
100
354
71
54
1854
Sale
Sale
Sale
Sale
26'
Sale
13554 137
40
it"
13
2VA
&
99
97
31
31
105
100
Sale
7254
354
7454
Sale
15954
1654 Sale
Sale
133
55
134
104
105
5654
20
1754
5054 Sale
10754 11154
954
954
1454 Sale
10454
64
Sale
33 54
3154
1754 Sale
36
Sale
74*
80
1554 Sale
5954
6954
2454 Sale
97
9454
354 Sale
75
70
54
54
554
154
1354
1154
654
154
Sale
12
75
Apr.
1354 Apr.
Apr. 10
2154 Apr. 11
90
Apr.
8
Apr.
8
Apr. 20
54 Apr.
1
3
72
454 Apr.
8
A ipr*
10
11
11
10
27
28
25
2354
24
2354
1254
1654
13
Sale
19
Sale
25
2554
24
137
133
66
50
2654
32
38
25
28
32
17
Sale
17
Sale
1454
1154
Sale
1154
Sale
10
ii"
J*
Sale
12
-----
1
1254
3H
3
16
1154
30
Sale
35
36
2954
3454
854 Sale
16
1254
10254 10354
10254 103
20
125
Sale
10
14
99
99
Sale
1854
13054
554
7254
254
100
Sale
100
10
Sale
1054
10554
75"
254
136
Sale
Sale
109
116
160
12
163
6854
13054
55 54
104
15
37
_____
Sale
Sale
Sale
Sale
107
20
Sale
10654 Sale
854 Sale
1054 Sale
32
Sale
54
15 54
9
4
3
12
11
2954
35
2954 Apr. 11
3
Apr.
8
Apr. 11
15
15
9954
99
Apr.
Apr.
19
9954 Apr.
20
17
Apr.
135
130
Apr.
554
454 Apr.
75
72
Apr.
2
Apr.
93
Apr.
854 Apr.
110
Apr.
15954 15954 Apr.
10
1154
Apr.
27
100
Sai*
li?"
65
63
6354
13154 13154 12854
61
57
5554
105
103
104
19
15
1454
Sale
32
3154
106
10754 Sale
754
854
754
1054
1154 Sale
28
Sale
2954
1054 Sale
Sale
Apr.
Apr.
Apr.
Apr.
29
Apr.
2354 Apr.
654
154
1354
12 J4
12
10
20
8
27
10
61
Apr.
Apr.
854 Apr.
11
17
1354 Jan.
3
6654 Mar. 11
5
1454 Mar. 31
2454 Jan.
35
47
Apr. 128
254 Jan. 23
1J4 Apr.
70
Jan.
1354 Apr.
Apr.
215s Apr.
90
Apr.
3
Apr.
72
Apr.
54 Apr.
53
Mar.
1
Apr.
3
Apr.
1054 Apr. 21
15
Apr. 19
4
10254 Apr.
3
1021/ Apr.
3
2054 Apr.
134
Apr. 26
1
6
Apr.
30
35
■
5
80
Jan.
Mar.
154 Jan.
75
2954 Jan. 27
5
32
Jan.
8
Apr. 11
15
Apr. 19
99
Apr.
9954 Apr.
17
Apr.
130
Apr.
454 Feb.
7
354 Mar. 14
2J4 Jan.
4
79
Mar. 13
2454 Jan.
4
7454 Mar. 16
3854 Jan.
3
10954 Jan.
5
Jan.
8
454 Apr.
Jan.
4
54 Apr. 10
29
11
Apr. 10 1554 Mar.
Jan.
20
3
8
10
Apr.
28
2454 Jan. 27 *3154 Mar.
Jan.
25
2254 Jan. 23 24
3
8
1654 Jan.
1254 Apr.
3
Jan.
8
1654 Apr.
3
Mar.
24
Apr. 10 28
5 133
Mar.
Apr. 14 139
4
4
50
50
Apr.
Apr.
5
2454 Jan. 26 3254 Mar.
6
Jan.
40
6
32
Apr.
3
1454 Apr. 11 2154 Mar.
5
8
1254 Jan.
10
Apr.
28
1
154 Jan.
54 Apr.
27
8
9
1854 Feb.
Apr.
5
3
554 Jan.
Apr. 10
8
Jan.
8 22
11
Apr.
31
Jan.
3
3
3
3
27
3
5
13
7
5
4
11
1
4
14
5
9
4
9
6
4
4
4
Mar.
3
24
1754 Mar. 10
12*
Feb.
12 10354 Mar. 28
Mar. 17
27 103
Jan.
4
10
32
20 13854 Jan. 11
3
754 Mar. 10
Mar. 11
79
19
1
Apr!
1
254 Apr.
1
11 100
Apr.
10
1014 Apr. 28
8 116
5
Apr.
110
Feb. 20 117
Mar. 24
17 160
10
13
159
10
Jan. 21 165
Apr. 10 17
Feb.
Apr.
Apr.
5
3
8
3
Apr.
68^4 Apr.
Apr. 10 13154 Apr. 25
5 57
Apr. 13
Apr.
Apr. 27 10654 Apr. 21
Apr. 17 1454 Apr. 17
3
Apr . 29 3954 Apr.
Apr. 10 10854 Apr. 22
3
Apr. 10
854 Apr.
1
Apr.
1154 Apr. 21
27
754 Apr.
Apr.
52
28
102
64
30
2854
1054 Sale
1054 Apr.
3
57
Apr.
18
Apr.
3
3954 Apr.
4
354 Apr. 25
254 Apr.
7854 Apr. 25
18
Apr.
3
6354 Apr.
3
2854 Apr.
3
100
Apr.
354 Apr.
72
Apr. 20
1
Apr.
5
Apr. 10
8
Apr.
Apr. 10
5
Apr.
8
14
Apr.
Apr.
8
2254 Apr.
Apr.
Apr. 10 2654 Apr.
Apr.
Apr. 14 135
4
50
Apr.
Apr.
Apr. 10 2954 Apr.
6 32
Apr.
Apr.
1854 Apr.
Apr. 11
8
Apr.
1154 Apr.
1
1
Apr.
Apr.
8
1454 Apr.
Apr.
3 54 Apr.
Apr. 10
8
Apr.
12?4 Apr.
35
Sale
96
6154
6
11
53
27
40
Sale
15
40
Sale
Sale
Highest
Sale Prices
66
Sale
45
35
20
%
Sale
2054 Sale
25 h Sale
136 a 13954
27
17
Sale
2754 Sale
2354
23*4
Sale
Sale
75
Sale
o
2754
1254 Sale
Sale
554 Sale
VA
Sale
Lowest
Sale Prices
52
Sale
61
Sale
Highest
Sate Prices
754 Apr. 11
Apr. 17
Apr.
8
38
Apr. 17
254 Apr.
8
154 Apr. 10
55
354 Sale
77
5
Sale
32
Sale
Sale
70
Sale
109
Lowest
Ask
354 Sale
Sale
65
86
Hercules Powder
Sale
39
64 54
100
*
854
24 H
10654
—25 106
1154 Sale
Corp——-1
-25 10954 111
10
«.
2H Sale
2% Sale
Hazel-Atlas Glass Co
8,200
300
47
45
100 13854
Sale
6
--1
with warr 100
20,000 Hercules Motors
500
Sale
30
6 % preferred
Hat Corp class A
6 H % preferred
4,400
510
1654
33
3254
1154 Sale
1654
10
650 Hanna (M A) Co
33,900 Harbison Walker
8,300
1,100
57
Sale
25
Preferred A
2,200 Hamilton Watch
480
6% preferred
32,700
Sale
25
2,800 Hackensack Water—
34,500 Hall Printing
180
150
Sale
--*
780
8% preferred...
100
2,800 Gulf Mobile & Northern--100
3,200
6% preferred
100
500
120
11,500
W*
60
2354
Bid
Sale Prices
April 29
Ask Bid
Sale
854
Sale
50
Ask
Bid
60,700
680
RANGE SINCE JAN. 1
PRICES IN APRIL
Price
■
In
35
N. Y. STOCK EXCHANGE—STOCKS
MAY, 1939]
1
8
10
6454 Apr. 26
2954 Apr. 28
3
1254 Apr.
71
2
Jan.
5
454 Jan.
Apr. 10
Jan.
4
Apr. 11 106
10
1254 Mar. 10
854 Apr.
93
Jan.
Jan.
86
8
63
Apr.
12854 Apr. 10 13554 Mar.
54
104
17
5
3
6
Mar, 10
7
Apr. 27 10954 Feb.
Jan.
19
7
Apr. 17
Jan.
4
51
Apr. 28
Jan.
6
Mar. 18 110
1154 Mar. 9
Apr. 10
4
1
1554 Jan.
Apr.
Jan.
28
61
1454
3154
10554
754
1054
1 10454 Jan. 12
10454 Jan.
Mar. 10
6054 Mar. 31 66
8
3654 Mar. 9
27
Apr.
3
10
1754 Jan.
854 Apr.
Household Finance—
700
300
32,000
9,500
4,100
1,300
22,600
24,500
30,600
59,100
2,000
1,050
550
1,500
18,700
3,200
«.
8,100
43.200
7,500
26,300
4,500
400
2,700
57,200
7.300
1,000
5,100
33,900
600
36.200
12,900
9,500
141,400
200
95,900
60,900
4,590
1,600
1,000
2,100
3,500
300
151,200
23,900
11,100
410
1,500
1,500
2,100
19,700
200
2,800
1,800
20
8,300
1,900
1,500
«...
«
_
1,200
70
7,300
4,600
95,800
49,800
12,000
2,600
104,700
81,200
115,900
Common stock
30
*
C--25
Howe Sound Co
--5
Hudson & Manhattan--—100
Hu/%ayeMhf &" Sm Co Ltd 100
*
Hudson Motor Car
7054 Sale
Sale
104
8
2054
100
6% preferred series A
100 3454
4454
Leased line 4%
100
105*
RR sec stock ctfs ser A-1000
Indian Refining
—10
2454
Industrial Rayon Corp - -—*
119
Ingersol-Rand
440
6 % preferred
100 148
93
39,600 Inland Steel
1654
170,400 Inspiration Cons Copper—-20
25,400 Insurancshares Ctfs Inc—--1
754
63,400 ilnterboro Rap Trans
100
28
21,200 Interchemical Corp
2,510
6% preferred
100 92
4
*
12,900 Intercontinental Rubber
1454
*
201,900 Interlake Iron254
20,800 Internat Agricultural
--*
Prior preferred
5,800
100 2554
* 180
16,300 Int. Business Machines—
6054
*
165,900 International Harvester
4,700
7% preferred
100 157
149,600 Internat Hydro-Elec Sys A-25
W
354
76,100 International Mercan Marine-*
854
24,000 Internation Mining Corp.—1
305,000
9,500
4,030
2,460
5,200
76,200
15,100
Illinois Central
_
511,200 International Nickel of Canada*
Preferred
100
1,500
367,600 International Paper & Power 15
218,300
5% conv preferred
100
16,500 Internatl Rys of Cent Amer--*
6,090
5% preferred
—100
*
6,000 International Salt
19,400
17,000
2,820
-566,600
110,800
43,300
1,120
7,200
6,300
International Shoe
50
100
7% preferred
International Tele &
Tel
8,900
65,800
720
8,400
10,700
*
Foreign share certificates._
Interstate Department Stores *
Preferred
10
*
Intertype Corp
Island Creek Coal—
470
$6 preferred---
—1
—
Jones & Laugh Steel
pref—100
Kalamazoo Stove & Furn Co 30
350 Kansas City Lt 1st pref ser B. *
25,100 Kansas City Southern...—100
5,500
4% preferred.100
8,400 Kaurmann Department Stores 1
700
5% conv preferred-100
-----5
11,800 Kayser (J) & Co
140 Keith-Albee Orpheum pref. 100
33,400
58,100
Wheel—
Convertible class A
Conv class B
530 Kendall Co $6 part
For footnotes sea page 40.
1
—-.1
pref ser A_*
554
2854
1154
654
Sale
Sale
90
95
Sale
Sale
Sale
454
854
Sale
Sale
Sale
Sale
Sale
Sale
18
•
1954
Sale
254
Sale
Sale
Sale
Sale
2154
i854
15954
160
160
Sale
Sale
Sale
Sale
ih
"IB
li*
76
Sale
954
2054 Sale
124
Sale
iP
1154 Sale
22H Sale
1254
105
Sale
87
95
13
8
91
Sale
Sale
9354
Sale
136
86*
Sale
Sale
46*
n
1054
Sale
Sale
Sale
31
79
Sale
13554 137
33
Sale
454
654 Sale
48
Sale
Sale
Sale
Sale
5254
3454
33
Sale
33
Sale
2154
8754
89
Sale
Sale
Sale
Sale.
Sale
8154 Sale
9
854
19
1854
11654 123
6954 Sale
Sale
11
10
10
3
8
10
8
90
Sale
Sale
8
1754 Apr.
Sale
Sale
6
11
8
Apr.
954 Apr.
454 Apr.
454 Apr.
167
16754
5354
5
Apr.
454 Apr.
1654 Apr.
86
Apr.
67
Sale
18454
3
954 Apr. 10
8
1654 Apr.
Sale
14654
7754 Sale
10*4 Sale
5
454
454 Sale
1954 Sale
9254 Sale
254 Sale
f*
Apr.
10
3854 Apr. 10
7
Sale
20
1
8
854
1854
19
1215^ 123
754
70
Sale
6954
7154
254
75-4
154
16
155
48
15754
3 54
254
554
8
8
7
Sale
85
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
134
68
10
25
Apr.
554 Apr.
654 Apr.
854 Apr.
79
Apr.
8
Apr.
18
Apr.
26
90
11
754
814
1154
8154
854
68
11
10
3
11
4
Apr. 10
Apr. 10
8054 Apr. 14
.
_
10
10
3
6
11
8
8
4254 Apr. 11
8
Apr.
3
Apr.
3
Apr.
Apr. 28
Apr. 27
Apr. 27
5
Apr.
7
Apr.
3
Apr.
3
Apr.
3
Apr.
3
Apr.
1
Apr.
5
Apr.
6
Apr.
Apr.
87
8
19
654
2654
354
3954
29
3154
19
84
554
654
854
7754
8
18
120
6554
12254
35
13
11754
554*
11
854
97
Jan.
12
7
Jan.
Apr. 10
Jan.
Apr.
4
11
Apr. 11
Apr. 10
9
Jan*
Apr. 11
4
Apr.
Jan.
854
5554
154
554
3554
8J4
254
3
6
Mar. 9
Jan. 20
9
Jan.
Jan. 10
5
Jan.
3
Jan.
Jan.
2054 Jan.
4
Jan.
3
35
Mar. 13
4
1154 Jan.
Jan.
6
8
49
2954 Jan.
16
3
119
Jan.
151
Feb.
8
9454 Jan.
1754 Jan.
4
5
Mar.
2
954 Mar.
2854 Jan.
3
5
95
454
1554
354
2754
19554
6654
1
Apr. 26
Jan.
4
Jan.
4
Jan.
4
Jan.
4
Mar. 13
Mar.
9
16254 Mar. 23
5
854 Jan.
454 Jan. 12
5
854 Jan.
5554
11 137
Apr. 11
Apr. 11
Jan. 23
9
Jan.
Jan.
7054 Jan.
21 10954 Mar. 16
954 Apr. 10
8
1654 Apr.
3854 Apr. 10
5
Apr. 11
454 Apr. 10
1654 Apr. 10
3
86
Apr.
14854 Mar. 20
3
8
67
Apr.
3
8
954 Apr.
24
8
454 Apr.
25
454 Apr. 10
3
8
1754 Apr.
26
8
90
Apr.
3
1
254 Apr.
3
754 Apr. 10
1
8
154 Apr.
3
8
16
Apr.
3 155
Apr. 11
21
48
Apr. 11
27 15754 Apr.
8
3
354 Apr. 10
3
8
254 Apr.
20
554 Apr. 11
3
Apr. 14 7254 Apr.
8 75
3
Apr.
Apr.
3 128
Apr.
Apr. 20
8 4154 Apr.
3
Apr.
Apr. 10 1554 Apr. 26
Apr. 21 11954 Apr. 21
7 54 Apr.
3
Apr. 11
3
Apr. 11 1554 Apr.
3
Apr. 24
IJ4 Apr,
19
A"
86*
80
21
95
Apr. 11 4954
Apr. 14 136
Apr. 11
954
Apr. 11 35
8
554
Apr.
8
45
53
Apr.
2954 Apr. 12 32
3254 Apr. 15 43
,
954 Sale
654 Sale
80
8154
8054
1254
454
654
4254
13454
654
2654
3H
126
Sale
1054 Sale
Apr.
Apr.
454 Apr.
40
Apr.
154 Apr.
3
Apr.
2554 Apr.
454 Apr.
1
Apr.
61
103
3
1354 Apr.
4
2054 Apr.
3
Apr.
4
7
Apr.
654 Apr. 15
3
2154 Apr.
9654 Apr. 13
45
8
Apr.
1
Apr.
254
10
Apr.
1054
8
2
Apr.
8
19
Apr.
Apr. 11 170
Apr. 11 5654
8 16054
Apr.
Apr. 10
554
8
Apr.
354
754
Apr. 11
6554
125
128
12254
35
3654 40
15
13
Sale
1554
1654
118
121
L18
119
11954
554
654 Sale
654
6J4
11
15
1454
1454
17
Sale
854
854
954
98
90
98
1254 Apr. 11
1454
1354
14 54
85
85
98
Apr. 25
#
6454 Apr. 28
Apr. 15
3
654 Apr.
3
47
Apr.
1
154 Apr.
4
354 Apr.
3
31
Apr.
3
554 Apr.
3
154 Apr.
21 104
10
4254
aVA
5
Sale
Apr.
Apr.
454 Apr.
40
Apr.
154 Apr.
3
Apr.
2554 Apr.
454 Apr.
21
Sale
Sale
Sale
Sale
a*
28
Sale
Sale
99
Sale
Sale
61
103
Sale
1154 Sale
1854 Sale
2554
8454
954
954
63
18
120
154
42 h
7354 Sale
*
Sale
--* 105
-100 130
Preferred
Sale
Sale
Sale
3054
9
Sale
65
6454
10354 108
554 Sale
45
4254
Sale
Sale
13454
1454 Sale
5154 Sale
354
39
30
6754
106
Sale
Sale
132
122
Jewel Tea Inc.--—-
Johns-Manville
5554
62
10254
554
4654
154
354
554 Sale
154 Sale
32
—
International Silver
Sale
5054 Sale
154 Sale
454
554
3454 Sale
854 Sale
2
Hupp Motor Car Corp
Kelsey Hayes
9,000
12,600
-
100
5% preferred
Houston Oil of Texas v t
Jan.
3
¥
a*
Feb.
17
Jan.
3
Jan.
3
Mar. 10
Mar. 10
Feb.
10
3554 Jan. 2l
3154 Mar. 9
96
Mar. 24
954 Jan.
19
Feb. 28
1454
83
Jan.
3
Mar. 31
5
1054 Jan.
2054 Mar. 20
27 125
Mar.
9
14
7954
8 105
3 132
8
64
10
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
27
11
11
24
Feb.
4
Mar. 16
3
Jan. 10
Jan.
Jan.
4
Jan.
7
20
Jan.
Jan.
Jan.
12
4
4
Mar. 13
Jan. 17
1354 Apr. 15
Apr. 19
tin Jan.
20
89
85
95
18
1054 Apr.
3
754 Apr.
3
8154 Apr. 20
754 Apr. 10
554 Apr. 10
80
Mar. 2
1454 Mar.
1254 Apr. 11
Apr. 25
Jan.
1054 Mar.
92
Jan.
8
8
11
N. Y. STOCK
36
EXCHANGE-STOCKS
AGGREGATE
SALES
PRICES
Price
STOCKS
April
30
620
28,300
1,700
3,000
20,300
670
10,500
4,000
4,100
19,100
6,400
1,500
24,900
6,600
1,600
2,100
5,600
500
800
11,000
3.600
2,9(JU
10,000
34,300
600
443,400
12,500
8,000
3,800
60
22,500
610
5,200
4,800
700
70
19,300
16,600
3,400
4,400
6,200
1,000
2,400
34,000
1,200
3,800
28,600
1,100
29,000
156,300
2,500
5,100
8,500
70
8,000
8,000
1,600
540
5,000
30,300
'8,500
2,000
16,400
16,300
6,100
30
4,900
140
100
1,900
6,700
2,380
80
7,600
22,500
14,200
5,200
670
7,200
250
17,800
300
200
500
160
2,300
8,000
24,700
1,600
4,600
6,100
8,000
510
440
165,000
400
830
14,700
7,900
5,700
13,900
960
600
1,800
360
25,100
600
__
177,200
200
700
Keystone Steel & Wire Co III*
Kimberly-Clark
IIIi
Kinney (G R)
*
8% preferred
$5 prior preferred
::io
Kresge (S S) Co
Kresge Department Stores. ...i
*
Kress (S H) & Co new
*
Kroger Grocery & Baking
114,200
4,300
15,000
19,800
5,300
8,400
Bid
*
Kennecott Copper.
810,200
28,600
5,000
8,800
1,245
3,360
4,150
2,110
35,100
3,000
92,000
23,900
790
330
Par
100
Laclede Gas
Light.
5% preferred
Lambert Co (The)
43% Sale
12
26
1%
22%
14 %
20 %
4%
26%
21
Sale
27%
2%
32%
15
Sale
5%
Sale
22%
Sale
Sale
8%
14%
14%
3%
30%
19%
30%
Sale
24
112
*
*
*
12.600 Link Belt Co
2.9 JO Lion Oil Refining Co
36
Sale
Sale
Sale
Sale
14%
15%
Sale
109
100
.10
Preferred
Louisville Gas & Elec A
100
*
100
21%
148%
16%
Sale
Sale
Sale
Sale
58
Sale
31%
Sale
Sale
Sale
Sale
36
Sale
28
1%
13%
8
12%
1%
5%
7
7
Sale
Sale
6
Sale
Sale
10
Sale
10%
32%
2%
Sale
42
Sale
38
40
Sale
26
Sale
26
Sale
164
Sale
175
Sale
169
Sale
4%
4%
Sale
Sale
5%
57%
35%
Sale
32
3,200 Myers (F E) & Bros
Sale
Sale
Sale
29%
102
Sale
96
Sale
12%
10%
Sale
12
Sale
11% Sale
93
101%
17% Sale
89
.92
20%
9%
53%
Sale
7
Sale
Sale
52
Sale
18
Sale
11
Sale
9
Sale
82
11%
10%
95
Sale
67
70
51
66%
50%
6%
26%
15%
7%
Sale
96
93
9% Sale
80
66%
40
60%
Sale
48
Sale
4
50
Sale
23
Sale
27
18%
14%
15%
Sale
Sale
53
%
%
%
14%
2%
9%
2*
17
56
Sale
%
%
14%
Sale
Sale
%
%
%
10%
1%
5
49%
%
%
%
12%
Sale
Sale
15
Sale
94
Sale
Sale
30%
7%
13%
22%
Sale
61
112
3%
Sale
45
38
11%
1%
4%
%
Sale
12
7%
99%
18
c,
Sale
Sale
50
Sale
Sale
Sale
48%
3%
20%
107
45
16%
Sale
57
112
Sale
10%
45
Sale
3%
Sale
60
59
110
i}M
12%
1%
Sale
%
1%
12%
51%
35
Sale
36%
Sale
92
115%
Sale
120
Sale
118% 121
44%
38%
Sale
45
39
29
32
Sale
Sale
Sale
35%
18%
15%
36
Sale
Sale
11%
12%
29%
Sale
18
7%
Sale
43
Sale
12%
11%
58
56%
107% 109
10
8
*
50
Sale
52%
Sale
5% Sale
36
10%
55
108
Sale
11%
57
Sale
5% Sale
42
45
99% Apr.
173
Apr.
Apr.
Apr.
15
21
8
1
8
8
1
10
1
10
6
10
10
10
11
6
11
11
19
10
10
Apr. 25
16% Apr. 11
8
36% Apr.
150
10% Apr.
Apr.
2% Apr
35
Apr.
16
Apr.
23% Apr.
5
Apr.
26
Apr.
23% Apr.
.
m*
Apr.
8
11
Apr.
4% Apr.
8
1%
4%
5%
11%
34%
1
4%
9%
30%
2%
34%
Apr.
Apr.
Apr.
Apr.
Apr.
10
24
10
11
19
10
23
10% Apr.
9% Aprl
11
8
3
12
28
2H
Apr. 25 29
130
Apr. 11 131
8
23
20
Apr.
31% Apr. 11
37%
13
Apr. 10
15%
25% Apr. 11
30%
4
1
Apr.
1%
1
5
Apr.
5%
1
9
Apr.
17%
6
5
Apr.
9%
10
3
1
6
3
3
1
9% Apr.
5
15% Apr.
4
15% Apr. 24
,3% Apr. 11
3
31% Apr.
3
20% Apr.
116
Apr.
8
4% Apr.
3
Apr.
1
Apr. 21
22% Apr. 15
lly* Apr. 18
28
Apr. 15
3
45% Apr.
5
Apr.
3
37
Apr.
8
102
Apr.
3
102% Apr.
3
Apr. 14
Apr.
4
3
25% Apr.
39
Apr.
1
15 J* Apr. 15
15% Apr.
1
42
Apr.
3
107
Apr.
6
10% Apr. 12
47 * Apr. 28
Apr.
3
19
Apr.
1
107
Apr. 25
22% Apr. 24
154
Apr. 20
17% Apr.
3
46
Apr.
3
28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
11
3
3
28
3
29
1
26
26
28
5
3
3
3
15
3
3
Apr. 24
Apr.
1
46
Apr.
3
5
Apr.
5
32
Apr.
3
99
Apr.
4
12% Apr.
3
3
12% Apr.
1
30%
11%
11%
17%
sVA
irA
Sale
40%
Sale
Sale
Sale
Highest
Sale Prices
Sale Prices
28
Apr.
8
44% Jan.
Mar.
13
8% Apr. 11
Apr.
8
27% Jan.
1% Apr. 11
2% Mar.
30
Apr. 10 40% Mar.
Mar.
19
12% Apr. 10
20
Mar.
24
Apr.
8
4% Apr.
6
5% Jan.
24
Apr. 27 x27 % Jan.
Feb.
20% Apr. 11
25
5
3
20
7
Apr.
13% Apr.
Jan.
14
3% Apr.
8
13%
23%
18%
5%
35%
11
27
1
25
Jan.
26
17
Apr.
8
25
24 118
113
Jan.
3% Apr.
% Jan.
1% Apr.
97% Apr.
99% Apr.
9
3
30
16
19
15
Jan.
20
Jan.
20
Mar.
9
Jan.
5
Mar. 10
Mar.
8
Mar. 16
10
5% Jan.
4
5
Jan.
3
3*
10
20% Mar. 31
9% Apr.
23
Apr.
36% Apr.
4% Apr.
34% Apr.
6
24
27%
12%
32%
56%
6%
10
10
10
11
Jan.
4
Jan.
5
Mar. 10
Mar. 13
Mar. 13
Jan.
3
6
40
Jan. 10
11 106% Mar. 14
11
Mar. 14
m
173
Mar. 20
15
10
21
10
Apr. 14
17% Jan. 20
5
40% Jan.
Apr.
Apr.
31% Apr.
14% Apr.
14% Apr.
35
Apr.
105
Apr.
6
11
47
12
15% Apr.
10
19
10
54% Jan.
11
10
4% Jan.
22% Mar.
10
Jan.
6 109
19%
147%
15%
36%
Apr.
Jan.
Jan.
Apr.
8
124
20
Apr.
Apr.
Apr.
4% Apr.
4% Apr.
9% Apr.
26% Mar.
2% Apr.
34% Apr.
23
Apr.
Mar.
4
9
1
24% Feb. 25
3 154
Apr. 20
4
20% Mar. 13
8
58
Jan.
33
2 131
Jan.
25
Feb.
Mar. 31
31% Apr.
13
Apr.
25% Apr.
1
Apr.
Apr.
Apr.
Apr.
5
4
Mar. 20
11% Jan. 19
62
Jan.
5
105
28
15
10 108
Mar. 31
41% Apr.
2% Apr.
17
Apr.
Mar. 13
Jan.
3
5
Mar. 29
Jan.
4
30%
43%
19%
38%
1%
4
1
1
Feb.
6
Jan.
3
Jan.
4
1?S
11
10
11
Apr.' 26
10
9%
13%
1%
5%
8%
15%
39%
5%
57%
11
36
6
8
8
10
24
10
17
19
Jan.
9
Mar.
3
Apr.
26
Mar.
9
Jan.
7
Jan.
Mar.
5
9
Feb.
17
Feb.
24
Jan.
3
Jan.
3
Jan.
4
14
6 175
Feb.
40% Apr.
8
Mar. 11
4
Apr.
28% Jan.
30
164
93
Jan.
Jan.
52
6% Mar. 10
36% Mar. 10
10
3 101
10% Apr. 11
9% Jan. 26
17%
14%
101%
22%
10%
59%
18%
Feb.
14
Jan.
20
Mar. 16
88
18
15% Apr. 11
6% Apr. 10
7%
49% Apr. 11 i54
12
8% Apr. 11
7
8
Apr.
8%
92
93
Apr. 24
8
9%
7% Apr.
62
Apr. 11
66%
52% Apr. 24 52%
46 '
Apr. 11
49%
3% Apr. 10
4%
4
23
18% Apr.
15
13% Apr. 19
8
25
Apr.
31%
6% Apr. 10
8%
11% Apr. 10
13%
8
22%
18% Apr.
101
Apr. 11 110%
62
55
Apr. 11
8 112
110
Apr.
3% Apr.
40% Apr.
% Apr.
% Apr.
% Apr.
10% Apr.
1% Apr.
8
8
3
4
6
10
8
4
Apr.
10
% Apr.
Apr.
14
1
118
1
Apr.
10
40% Apr.
11
33
28
30
Apr.
Apr.
11
9% Apr. 10
10
/Apr.
10
18%
5%
16% Apr.
4% Apr.
11
36%
11%
30
Apr.
10
8
9% Apr. 12
53
50
8
Apr.
107% 108% 106% Apr. 14
8
5% Sale
4% Apr.
47
45
3
44%
Apr.
\
For footnotes see page 40.
8
11
10% Apr. 11
93
85% Apr. 10
1
120% 115% Apr.
120
*
7
Apr.
13% Apr.
14% Apr,
3% Apr.
25
Apr.
17
Apr.
114
Apr.
3% Apr.
% Apr.
1% Apr.
20% Apr.
9% Aprl
23
Apr.
36% Apr.
4% Apr.
34% Apr.
97% Apr.
Apr. 11
Sale
168
Apr. 27
8
45%
40% Apr.
5
4
Apr. 10
29
30%
Apr. 10
97
97%
Apr. 17
9
62
Sale
7% Sale
13% Sale
111
15%
7%
52%
10%
7%
90%
8%
110
Sale
6%
93
Sale
30%
12
22
Apr.
8
8% Apr.
Apr.
1% Apr.
30
Apr.
12% Apr.
20
Apr.
4% Apr.
24% Apr. 22
20% Apr. 11
99
21
Sale
105
12%
10%
29%
7%
12%
21%
104%
58%
39
16% Sale
28% Sale
107% 109
85% Sale
.
.
44%
4%
93
Sale
100
45%
4%
31%
99
115%
1
*
*
*
11
1%
36
29
35%
15%
28
26%
1% Sale
6%
5%
16%
15%
9% Sale
11%
10%
1%
1%
4% Sale
4% Sale
10% Sale
33% Sale
3
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49%
5%
1% Sale
5% Sale
Sale
12%
163
Sale
9
Sale
15
15% Sale
Sale
111
Mfg Corp class B
29
35
Sale
20
31% Apr. 11
14% Apr. 12
14% Apr. 10
35
Apr. 10
39%
105
107
Apr. 10
8
Sale
6
Apr.
Sale
41% Apr. 11
3
2% Apr. 10
17
Apr. 10
18%
109
106% Apr. 26
8
19% Apr.
22%
21
41%
28
35
130
21
130%
115
SINCE JAN.
Lowest
Sale Prices
34
Apr.
3
Sale
27
31
27
Highest
Sale Prices
Sale
39
39% Sale
105%
106% Sale
7%
6% Sale
46
46% Sale
2%
2% Sale
18
18% Sale
100
106% 106%
22
21% Sale
155
151
153% 149
17% Sale
17% Sale
42
40%
43% Sale
Sale
*
Mullins
22%
28%
123
80,400 Minn Moline Power Implem__l
$6.50 preferred
2,300
—*
2,000 tMinn St Paul & S S M—100
900
7% preferred
— - —100
1,680
4% leased lines
100
*
8,500 Mission Corp
*
30,200 Mo-Kan-Texas
85,300
7% preferred series A____100
8,800 tMissouri Pacific
100
Convertible preferred
100
23,600
20
16,100 Mohawk Carpet Mills
10
43,300 Monsanto Chemical Wks
$7 conv prefex-red
3,990
4,500 Munsingwear
8,600 Murphy Co (GC)
1,000
5% preferred
83,000 Murray Corp of America
16%
23%
32
5% preferred
(P) common
Mueller Brass Co
Sale
178
Sale
106
Motor Wheel
Sale
174
15
Sale
99
Motor Products
180
15
—
37,700
32,000
24,600
44,200
Sale
Sale
39
Sale
50
*
5
1
Sale
Sale
19
*
*
Sale
Sale
25
$4.50 preferred
2.010
Preferred series B
1,080
689,800 Montgomery Ward & Co
2,200 Morrell (J) & Co
3,770 Morris & Essex
Sale
.
16%
15%
23% Sale
Sale
74,700 Mclntyre Porcupine Mines._.5
66,000 McKeesport Tin Plate
10
— 1
40,400 McLellan Stores Co
430
.6% conv preferred
100
31,800 Mead Corp
380
$6 preferred series A
500
$5.50 pref ser B with warr..
*
8,300 Melville Shoe Corp.
30.4U0 Mengel Co
-1
7,420
5% conv 1st preferred..—50
950 Merch & Min Transp Co...*
5
25,300 Mesta Machine Co..
78,300 Miami Copper
-5
50,200 Mid-Continent Petroleum.—10
..*
26,000 Midland Steel Products
2,740
8% 1st preferred
23,300 Min-Honeywell Regulator Co.*
1,390
4% conv preferred serB-_100
%
1%
21%
11%
25%
% Sale
18
Sale
Sale
28,000 Mathieson Alkali Works___..*
680
7% preferred
100
38,000 May Department Stores
10
25,500 Maytag Co (The)
*
8,700
$3 preferred with warr
*
1,320
$6 1st preferred
*
24,300 McCall Corp—
*
121,200 McCrory Stores
—1
2,200
6% conv preferred
100
1
44,300 McGraw Electric Co
5,000 McGraw Hill Publ.Co.
3%
Sale
173
Sale
8%
5,500 MacAndrews & Forbes Co. .10
240
6 % preferred
*
*
82,800 Mack Truck Inc
73,300 Macy (R H) Co Inc
*
17,100 Madison Square Garden
_*
15,000 Magma Copper
10
14,500 Manti Sugar Co
1
*
5,200 Mandel Bros
3,620 tManhat'n Ry Co 7% guar. 100
Modified 5% guaranteed 100
62,200
—25
4,400 Manhattan Shirt
1
13,200 Maracaibo Oil Explor
5
99,100 Marine Midland Corp
4,850 Market Street Ry prior pref 100
*
221,500 Marshall Field & Co
1
754,500 Martin (Glenn L) Co
10,100 Martin Parry Corp
*
27,300 Masonite Corp
-*
19%
115
112
Sale
Sale
32
Sale
60%
4%
Louisville & Nashville
29%
175
105
Lorillard
Sale
16%
39%
45%
*
*
Sale
4
170
54
Loose-Wiles Biscuit
9
17
Sale
101%
103%
*
Corp
Long Bell Lumber A
Sale
15%
3%
28%
18%
Sale
10
5
Sale
J*
Sale
1%
21%
15
Sale
Sale
*
Lone Star Cement
3%
38
28
26% Sale
Sale
41
41% Sale
Sale
4%
4%
4%
37%
35% 35% 37
102
100%
104% 100
101% Sale
100% 103
Loew's Inc
Loft Inc...
Sale
Sale
Sale
114
Sale
Liquid Carbonic new
*
*
Sale
118
%
2%
27%
11%
319*
53%
6%
18%
$6.50 preferred
5%
Sale
-
*
Sale
Sale
14%
22%
4%
24%
23%
4%
25
Sale
22%
29
Sale
Sale
Portland Cement—25
4% conv preferred—
100
Lehigh Valley
50
Lehigh Valley Coal
— *
6% conv preferred
50
Lehman Corp. (The)
1
Lehn & Fink Products Corp..5
Lerner Stores Corp.;
*
Libbey-Owens-Ford Glass. — *
Libby McNeill & Libby
*
Life Savers Corp.
5
Liggett & Myers Tob com.-.25
Series B
25
Preferred
—100
2
22%
4%
15 %
5
Lehigh
Sale
Sale
21
Sale
*
*
5
Sale
2%
Sale
31%
10%
9% Sale
22
Sale
\lVi
Lane Bryant
Lee Rubber & Tire
Sale
32
41
27
Ask
Ask Bid
Bid
35
100
54,000
34,200
11,600
75,900
19,700
9,600
96,600
23,300
8,600
8,200
38,600
2,200
2,600 Lily Tulip Cup Corp
35,500 Lima Locomotive Works.
33,200
143,200
2,900
1,433,900
66,400
25,300
13,700
1,060
109,800
3,900
26,100
32,800
Ask
Lowest
April 29
April 1
Shares
155,900
7,400
1,100
1,700
RANGE
1939
Jan. 1
Shares
IN APRIL
Jan. 3
N. Y. STOCK EXCHANGE
Since
In
Jan.
13
Aprl
3
Apr. 21
Apr. 28
Apr.
3
Apr.
3
Apr. 11
Apr.
3
Apr.
4
Apr. 24
Apr.
3
Apr.
1
Apr.
1
Apr.
3
15%
6%
49%
8%
Apr.
Apr.
Apr.
Apr.
Apr.
28
8
10
3
Mar. 10
Jan.
13
96
Mar. 27
12
Mar. 10
Apr.
3
25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
3
28
3
3
6
3
4% Apr.
45
Apr.
4
% Apr.
3
4
% Apr.
Apr.
4
Apr. 19
1% Apr.
3
3
5% Apr.
4
% Apr.
1% Apr. 21
3
12% Apr.
95
Apr.
3
118% Apr. 20
120
Apr.
1
3
47% Apr.
37
Apr.
3
33
Apr.
3
13% Apr.
3
13% Apr.
3
20% Apr.
3
5% Apr.
3
38
Apr.
3
11% Apr. 13
55% Apr.
3
108% Apr. 20
6% Apr.
3
46% Apr. 22
12*
7
88
10
11
11
Mar. 15
Jan.
21
Jan.
5
Mar. 10
Jan.
8
7% Apr.
60
Apr. 28
70% Jan.
5
51
Jan.
58
Feb.
6
46
Apr. 11
Apr. 10
4
Apr.
Jan. 25
8
Apr.
Apr. 10
3%
18%
13%
6%
11% Apr.
18% Apr.
101
Apr.
55
Apr.
110
Jan.
19
10
8
i
55% Mar. 15
3
6% Jan.
9
28% Jan.
17
4
Jan.
4
29
5
3
115% Mar. 14
4
11
85% Jan.
11
16 112
8
Apr.
6%
8
54
Apr.
3
Apr.
%
4
%
Apr.
1
6
Apr.
Apr. 10 14%
8
2%
Apr.
4
9%
Apr. 10
1
% Apr. 14
1
1
2%
Apr.
10% Apr. 11
17%
84% Apr. 10 111
115
Mar. 22 119%
118
Apr. 10 120%
40% Apr. 11
54%
33
Apr. 28 39
30
37%
Apr. 11
19
9% Apr. 10
10
16%
Apr. 10
30
16% Apr. 11
7%
4% Apr. 10
30
8
44%
Apr.
9% Apr. 12 14%
50
8
64%
Apr.
106% Apr. 14 110
8
9%
4% Apr.
3%
40%
%
%
%
10%
1%
45
Mar. 13
39% Jan.
12% Jan.
16% Jan.
Mar. 31
51
Feb.
Jan.
28
3
Mar. 10
Jan.
31
Jan.
12
Feb.
15
Jan.
5
Jan.
4
Jan.
5
Jan.
3
5
Jan.
Jan.
6
Jan.
3
Jan.
17
Mar. 17
Mar. 10
Mar.
9
Mar. 13
Jan.
5
Mar. 11
Jan.
3
Jan.
3
Mar. 13
Mar.
Mar.
Feb.
6
3
15
Jan.
5
Jan.
5
N. Y. STOCK
May, 1939]
AGGREGATE
SALES
In
1939
Jan. 1
Par
Bid
74,800
1,270
ii,300
—5
285,700 Nash-Kelvinator Corp
3,670 Nashville Chatt & St Louis_100
1
66,600 National Acme
15,500
5
67,700 National Aviation Corp
10
221,200 National Biscuit
7% preferred
100
3,500
10,000 Nat Bond & Investment Co..*
45,600
700
4,700
100
600
i,600
18,700
5,600
50,900
170
5,100
92,400
12,400
312,100
1,380
2,130
25,500
11,600
133,400
2,700
282,100
3,500
139,700
1,700
2,570
34,200
259,800
77,300
180
8,500
1,400
26,200
1,000
75,600
800
30,700
400
350
6,300
53,900
18,400
27,400
3,200
--ffol
'
2,600
6,500
1,000
200
1,000
50
43,900
4,100
287,200
21,000
31,900
15,500
1,200
780
60
840
1,970
480
80
710
54,000
16,400
30,500
224,700
62,200
8,800
77,800
300
1,250
165,500
2,500
10
ii,600
750
370
600
2,100
24,700
10,100
3,600
Enamel
&
$4.50
preferred
conv
10
National Lead
Nat Mall & Steel Cast Co
National Power & Light
National Steel
50
10% preferred
n y Lack & West Ry
Co.. 100
tn y n h & Hartford
100
Convertible preferred
100
tN y Ontario & Western.. 100
n y Shipbuilding pt stock—
7% preferred
100
100
100
10
Norfolk & Western
Preferred
North American Co
50
1
50
Northern Central
100
Northern Pacific
*
Norwalk Tire & Rubber
50
Preferred
Ohio Oil Co
Oliver
*
(The)
Farm
400
24,900
800
370
*
conv
1st preferred—*
5
*
100
Preferred
Owens-Illinois Glass Co..12.50
10
_
20,400
24,100
425,700
62,200
2,000
75,700
7,600
Pacific Mills
*
Pacific Telep & Teleg
100
100
450
7,600
7,700
606,500
10,400
50,900
3,600
63,600
31,500
15,900
4,600
16,400
1,100
14,700
58,900
11,700
900
21,000
600
10,600
1,700
500
230
iii,900
1,300
40
7,200
100
1,700
2,190
1,650
~8,500
5,000
81,200
1.200
170
330
11,600
6% preferred
*
10
Pacific Western Oil
Packard Motor Car
*
Pan American Airways Corp..5
Pan Amer Pet & Trans
115
Panhandle Prod &
lief
1
Paraffine Cos Inc
4%
conv
*
100
preferred
Paramount Pictures
1
1st preferred
Utah
&
Mines
Co
2.50
Transportation Co.*
Pathe Film Corp
*
*
Penick & Ford
*
Penney
*
(j o) Co
73,300 Penn
Coal & Coke
__10
3,500
Peim-Dixie Cement
*
35,100
$7 conv pref series a
*
10,500
Penn Glass Sand Corp v t c._*
3,800
$7 conv preferred
*
480
Pennsylvania rr Co
50
537,400
People's Drug Stores Inc
*
4,500
6 %% conv preferred
100
80
People's Gas Light & Coke. 100
38,600
.
1,200
6,000
6,950
5,625
2,100
28,100
16,300
291,500
8,600
1,400
1,760
1,240
22,100
Pere
&
Eastern
Marquette
Prior preferred
Preferred
Pet Milk......
Petroleum Corp
Pfeiffer Brewing Co
.100
100
100
100
*
5
*
Phelps Dodge
25
Philadelphia Co pref 6%
50
$6 preferred
*
tPhila Rapid Transit Co....50
7% preferred
——50
Philadelphia & Reading c & i_*
Foe footnotes 6ee page 40.
Sale
Sale
38
3%
110
55
115
Sale
123
36
Sale
1
4
Sale
%
16%
82
115
'/■
Sale
89%
%
2%
%
Sale
9%
Sale
Sale
%
Sale
74
193
Sale
173% Sale
108
23
110
109
Sale
111
20%
Sale
56
Sale
13%
Sale
Sale
82
Sale
77
57%
14% Sale
102% 102%
27
33
4% Sale
32%
35%
9%
Sale
21%
40%
106
22%
45%
114%
70
Sale
Sale
3% Sale
15% Sale
6
6%
12
29%
43%
14
13
Sale
Sale
Sale
89
8%
105%
31%
3%
33%
Sale
7%
Sale
Sale
33
Sale
Sale
Sale
18
Sale
15
110
103
Sale
5
Sale
18
143
9%
35
44
17%
19
42
45
116
57
Sale
45
Sale
Sale
Sale
Sale
99% 101
8% Sale
88
9%
19%
1%
39%
15
1%
7%
Sale
Sale
Sale
Sale
79
%
3%
22%
12%
124
18%
24%
111
33
Sale
Sale
1
Sale
Sale
Sale
29
116
Sale
11% Sale
Sale
7% Sale
43% Sale
31%
Sale
4%
18
Sale
40
42
11
"t%
3%
%
Sale
xi*
12
11
17
11
28
10
3
25
10
1
10
8
10
104% Apr. 27
1
5
Apr.
16% Apr. 11
Apr.
14
7% Apr.
10
140
8
Apr.
3
19% Apr.
3
16% Apr. 28
106% Apr. 22
6% Apr.
3
19% Apr. 13
140
Apr. 14
9% Apr.
3
16% Apr. 10
42
Apr. 24
"26"
10
Sale
Apr.
8
8
11
12
17
Apr.
10
10
Apr.
Apr.
3
8
Sale
6
Apr.
6
29
28
3
3
28
3
27
4
6
6
3
4
8
1
1
8
3
3
3
1
1
28
5
13
20
26
Apr.
5% Apr.
10% Apr.
31% Apr.
45% Apr.
10% Apr.
121% Apr.
151
Apr.
18% Apr.
10% Apr.
3% Apr.
12% Apr.
5% Apr.
11
11% Apr. 10
1 % Apr.
1
41
Apr.
15%
2%
9%
10%
50%
83%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
5% Apr.
10
9%
9
Apr.
Apr.
Sale
74
Apr.
Sale
Apr.
Apr.
3%
19
Apr.
24%
12
Apr.
13%
122
Apr.
Sale
15% Apr
10
48
10
10
19%
24% Apr.
17
26
10%
51
80%
1
3%
122
17%
29
26
Ill
Apr.
111% 116
30% Apr.
33%
32%
9%
3%
12
Sale
25
19%
16%
7%
6%
31%
40
w
%
Sale
17
8
7
Sale
42%
79%
2
10
3
11
11
8
1
4
24%
13%
11 124
17 114
11
35%
10
Ill
15%
10
14 %
11
28%
24
175
24
15%
26
94%
1
25 23%
26%
10
31
12%
13
16%
2 117%
Feb.
109
Jan.
20 114
Mar
27
8
Jan.
4
23%
160
10%
91
17%
16%
8%
12%
.
4%
4%
23%
11%
9%
Apr.
Jan.
Apr.
Apr.
Apr.
86
Apr.
18% Mar.
Apr.
3
3
8% Apr.
7% Apr.
1
3
10
4
10
21
__
31
Jan.
Mar. 25
14% Apr.
6% Apr.
59
Apr.
6% Apr.
10
Apr.
49% Mar.
50% Apr.
2% Apr.
9% Apr.
18% Apr.
73% Mar.
32
Apr.
107% Mar.
8% Apr.
27
Apr.
12% Apr.
10% Apr.
18% Apr.
30
Apr.
2
Apr.
5% Apr.
Ill
Jan.
Mar.
51
Apr.
Mar.
Apr.
Feb.
Apr.
Apr.
%
2%
%
8%
70
Jan.
168
106
Apr.
18% Apr.
54% Apr.
12% Apr.
Jan.
82
7% Apr.
102% Apr.
Feb.
30
2% Apr.
32% Apr.
14
11
8
25
8
8
31
4
8
8
8
8
17
7
28
—
27
10
17
17
10
3
10%
5%
%
41%
100%
6%
80
7%
18
1%
36
11%
1%
5%
9
%
3
19
12
122
15%
24
Feb.
Ill
Apr.
30% Apr.
4
7
Jan.
8
Feb.
Mar. 14
Mar. 22
Mar. 11
Jan.
6
Jan.
Jan.
Jan.
Jan.
Jan.
Feb. 25
3% Feb. 28
9
Jan.
6
118% Mar.
120
Mar.
62
Mar.
1 % Jan.
4% Jan.
38
43 %
Jan.
1
_
10
16
27
26
3
27
4
13
18
4
19
5
Jan.
6
Mar.
3
Mar.
9
Jan.
4
Jan.
3
Mar.
8
Jan.
5
4
Jan.
45
6
9
116% Mar. 25
Jan.
70
3
7% Mar.
2
3% Jan.
3
16
Jan.
5
6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
15
Apr.
Apr.
Jan
146
59% Jan.
55% Jan.
22% Jan.
16% Apr.
40% Jan.
114% Jan.
50
Apr.
3% Apr.
Apr.
Apr.
41
Apr.
9% Apr.
114
Apr.
5
50% Apr.
10% Jan.
7% Apr.
42% Mar.
2%
11%
3%
9%
27%
6
3
3
20%
112%
8%
<27%
143%
Jan.
17
Jan.
20
30
5
Apr.
16% Apr.
140
9% Mar.
81% Jan.
15% Jan.
16% Jan.
89% Mar.
25 195% Mar.
Mar.
12 111
26% Feb.
11
57% Apr.
17
19% Jan.
11
3
88% Mar.
14% Jan.
10
4 107% Mar.
24
32% Jan.
4 % Jan.
10
1
39% Jan.
Jan.
104
Jan.
Mar. 7
Mar. 27
Mar. 9
5
Jan.
3
Mar
Mar. 10
5
Jan
6% Feb. 17
4
28% Jan.
18% Jan. 10
4
16% Jan.
106
Mar. 10
27% Jan.
3
170
Apr. 12
6
145
Feb.
4
27% Jan.
4%
11
11%
14
24%
11
75
14
40
8
14 110
17%
8
28 47%
22%
8
10 23%
6% Apr.
15% Apr.
12% Apr.
74
23% Apr.
13
135
13
3
3
3
21
1
3
4
8
3
29
Apr.
11
165
48
3
4
20
4
Mar. 15
3
Jan
Mar. 11
9% Jan.
25% Jan.
Apr
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar
Jan.
5%
14%
9%
7%
1
2% Apr.
11% Apr.
2% Apr.
7% Apr.
21
Apr.
15
24
3
3
13
Apr.
36
4
2% Apr.
9% Apr.
3
Apr.
Apr.
Apr.
Apr.
5
Apr.
Apr.
Apr.
Apr.
Apr.
114
42
58
Apr.
3% Apr.
50
150% Apr.
128
18
8%
48
83
2
10%
2%
2
Sale
3%
%
42
16
12%
Sale
75
3
19
Sale
14
17%
8%
Sale
3
3
6
54% Apr.
1
% Apr.
3% Apr. 22
Apr.
3
Apr.
3
1
74% Apr.
175
Apr.
3
111
Apr. 24
22% Apr.
3
57% Apr. 26
3
15% Apr.
85
Apr. 28
3
9% Apr.
106% Apr. 18
32
Apr. 11
5
3% Apr.
35
Apr.
5
xiM
20
20
1%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
1
10% Apr.
1
5% Apr.
1
% Apr.
% Apr.
%
45
Apr.
41 % Apr. 14
43
40
8 100% Apr.
100
100% Apr.
82
9
Apr.
6% Apr. 10
8% Sale
Apr.
80
85
Apr. 10 90
81%
10% Apr.
Sale
7% Apr. 11
18
19% Apr.
Apr. 14
20%
4
1% Apr.
1%
1% Apr.
25
2
26
103%
121%
150%
17%
9%
3%
11%
5%
2
9% Sale
42
Sale
10%
15
Sale
71
Sale
Sale
56
55
Sale
Sale
4%
16% Sale
37% Sale
30%
34
17
17%
17%
40%
114%
Sale
10
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
42
32
Sale
49
3
6% Apr.
15% Apr.
12% Apr.
Sale
41
Sale
39
15%
104%
5%
18%
Sale
Sale
Sale
115
Apr. 29 50%
Apr. 11
3%
10%
Apr. 14
Apr. 11
20*
Apr.
4
Apr.
8 36
Apr.
1 108
Apr.
8
11%
Apr.
8 31%
Apr.
8 16%
Apr. 10 15%
Apr.
8 25%
Apr.
8 36%
Apr.
8
2%
7
Apr.
8
Apr. 29 114
Sale
7%
18
Sale
Sale
13%
120%
24% Sale
29
25%
8%
105%
28%
3%
30%
45
10
28%
14%
85
29%
Sale
11%
57%
78%
1%
4%
2
21%
56%
14%
Sale
Sale
Sale
171%
108%
Sale
%
Sale
68
44
Sale
Sale
%
2%
%
9%
Sale
3%
10%
5%
Sale
1
25
10
53
Sale
Sale
Sale
26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
%
3
2% Apr.
% Apr.
,%
Sale
8% Apr.
70
Apr.
73%
Sale
168
Apr.
Apr.
109% 106
Sale
18% Apr.
Sale
54% Apr.
Sale
12% Apr.
Sale
85
Apr.
Sale
7 % Apr.
106
104% Apr.
30
Apr.
32
Sale
2% Apr.
35
32% Apr.
55
50
5
Sale
19
5%
113%
13
16
2%
41%
12
120
Sale
10
Sale
28
2%
5%
113%
2
Sale
10%
Sale
30
2%
6%
a\Vi
18%
Sale
Sale
Sale
Sale
12%
Sale
34
2%
11 %
3%
9%
27%
11%
4%
Sale
Sale
3%
151
22
13% Sale
12%
20%
2%
147
Sale
28
12%
10%
18%
Sale
Sale
105
28
Sale
2%
12%
4%
10%
30%
Sale
59%
2%
9%
18%
73%
14
4%
121%
102
10
27%
50
32
35%
108
110
10%
8%
3%
148%
21%
1*
Sale
80
108
4% Sale
121
«
18
145% 138% 142
9
Sale
8%
10%
118%
6%
1%
6% Apr.
3
Apr.
3
Apr.
3
10% Apr. 28
25% Apr.
3
166% Apr. 10
12% Apr.
8
91
Apr.
1
20% Apr.
4
19% Apr.
3
9% Apr.
15% Apr. 21
116% Apr.
113
Apr.
5% Apr.
4% Apr.
26% Apr.
12% Apr.
13% Apr.
95
Anr.
22
Apr.
170
Apr.
141
Apr.
17% Apr.
8% Apr.
66
Apr.
9% Apr.
13
Apr.
20
115
"59"
54
56%
19%
3
10%
20%
10
32%
Sale
115
57%
Sale
2%
70
80
110
10%
10
44
50
10
7% Sale
160
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
138
Apr.
14% Apr. 11
18
Sale
6% Apr.
8
59
Apr. 25
59%
8%
6% Apr.
8
10
Apr.
8
13%
74
10% Sale
23
20%
35
11
47%
Sale
72
Sale
5%
14%
9%
7%
23%
__
16%
3
Highest
Sale Prices
85
7%
58%
8%
11%
Sale
31% Sale
14% Sale
12% Sale
22% Sale
33% Sale
2% Sale
6% Sale
110
10%
7% Sale
8%
Sale
165
141
Sale"
Sale
158
Sale
64
Lowest
Sale Prices
91
91%
17%
18%
19%
16%
17% Sale
Sale
8% Sale
8%
Sale
12%
14% Sale
114
115
115% 116
113
110% 112% 111%
Sale
4%
5%
5%
4%
5%
'5%
4%
Sale
24%
23%
24%
11 %
13
15%
11%
11
Sale
Sale
9%
86
93
98% 87
20
Sale
Sale
18%
167
170
169% 172
141
138
16
Highest
Sale Prices
23
Sale
25
*
Parker Rust Proof Co
18%
165%
Lowest
Sale
Sale
3
11
9%
22
35
18
Sale
25%
108
22% Sale
36% Sale
6% Sale
16
Sale
16%
46%
Parmelee
Peoria
i
106
103
1
163,700
Patino Mines & Ent Cons
52,100
6,200
73%
36%
1
Cons
Parke Davis
24
67
35
100
10
2d preferred
Park & Tilford
Park
11
22
5
Pacific Coast
12
11%
45%
50%
75
8% Sale
26% Sale
130% 142
14% Sale
51%
52%
6% preferred
5
4%
25%
Sale
17%
Otis Steel
14
112%
112%
13
Sale
Sale
Sale
20%
18%
Sale
105
Otis Elevator
$5.50
Sale
*
*
100
2,470
1st preferred
*
1,310
2d preferred
__*
1,870
Pacific Finance Corp (Calif) .10
6,100
Pacific Gas & Electric
25
114,300
Pacific Lighting Corp
*
38,700
10
13.000
Sale
100
Co
&
60,200
Pacific Amer Fisheries Inc
63,900
150,300
1,500
Sale
168
Sale
166% 170
12% Sale
95
27%
Sale
1,590
15,700
13 % Sale
115%
110
Sale
7% Sale
4%
5%
27% Sale
18
20%
16% Sale
Sale
Sale
9
24%
9
Sale
1,100
Pacific Tin Corp (sp stk)
3,600
400
24
Sale
28
Oppenheim Collins
6%
17%
10%
91
100
Equipment
*
(The) v t c—*
230
12,200
120,300
22 %
100 165
100 137%
7% preferred a
6% preferred b
220
;
*
1
*
Stamping
National Gypsum Co
Outboard Marine & Mfg
3,800
Outlet Co
20
"13,366
Nat
Omnibus Corp
129,500
Preferred a
820
37,800
"""900
7% preferred class b
100
National Dept Stores
*
6% preferred
10
National Distillers Products..*
379,500
North States Pow Co $5 pref.l
8,000
Northwestern Telegraph
50
720
38,900
14,600
25
892,900
Preferred 6% series
30,100
North American Aviation
783,500
7,200
80
92
National Cash Register.. 1—*
National Cylinder Gas Co
1
15%
Sale
15,500
3,300
15%
170
15%
19%
59%
54%
3%
420
2,000
170
169
102,700 National Supply Co of pa—10
$2 preferred
40
16,100
5%% prior preferred
100
2,400
6% prior preferred
100
110
National Tea Co
*
27,100
Natomas Co
*
18,700
Neisner Bros Inc
1
5,900
4%% conv serial pref—100
400
Newberry Co (j j)
*
3,900
5% preferred series a
100
250
1
129,200 Newport Industries Inc
New York Air Brake
*
24,600
New York Central
*
1,193,500
n y Chicago & St Louis. ..100
78,700
6% preferred series a
100
150,100
n y City Omnibus Corp—_.*
91,600
New York Dock
100
3,730
5% preferred
—100
3,960
New York & Harlem
50
470
3,700
89,800
Sale
Sale
57,800
90
Sale
80
29,900
5,000
84,100
2,110
119,800
5,100
142,600
Sale
14
26%
8%
5.900
740
14%
25%
*
*
25
5,000
1,100
19,000
Sale
Sale
10
"""260
Sale
5 % pref series a w w
100
National Bond & Share Corp.*
National Dairy Prod Corp...*
7% preferred class a
100
Ask
8%
24 %
Ask
Ask Bid
Bid
Sale Prices
April 29
April 1
Shares
Shares
1
Jan. 3
N. Y. STOCK EXCHANGE
Since
April
RANGE SINCE JAN.
PRICES IN APRIL
Price
STOCKS
37
EXCHANGE—STOCKS
Jan.
4
12% Mar. 14
34% Mar. 10
8
Mar. 10
49
11
131
14% Mar. 11
Mar. 16
Feb.
30 151
10
3
8
1
1
25%
11%
4%
16%
6%
Jan.
Jan.
Jan.
20
7
5
3
Jan.
4
Jan.
20
5
1
1% Jan.
14
60% Jan.
4
Feb.
14
27 104
14% Jan.
4
10 107% J an.
13% Jan.
4
10
11
14
Jan.
26
2% Jan.
4
5
5
3
2
11
43
Mar.
10
19
Jan.
3
Feb.
25
Jan.
4
26
10
10
10
ifA
11% Mar.
57% Jan.
1% Jan.
5% Jan.
3
11
11
8
11
10
8
1
3
Mar. 14
10
16
6
Mar.
8
16% Mar.
9
33
Mar. 15
124
24% Jan.
4
Mar. 14
29
17 116% Mar. 14
11
40% Feb.
6
2% Mar. 31
7% Apr.
8
21
Apr.
15
Apr.
3% Jan.
24
7
17
Jan.
41
Mar. 10
34
Mar. 10
Jan.
19
Mar. 16
7% Apr.
5% Apr.
28% Apr.
36
Apr.
10
Mar. 10
8% Mar. 14
5
44% Jan.
75
86
17
7% Apr.
5% Apr.
28% Apr.
36
Apr.
1 % Apr.
3% Apr.
% Apr.
10
10
11
8
Apr.
3
41% Apr.
28
1% Apr.
3% Apr.
% Apr.
27
5
3
35
Jan.
3
Mar. 27
4
.
17
16
Mar. 25
2
Feb.
% Jan.
Feb.
Feb.
47
1% Apr.
%
Jan.
6
38
N. T. STOCK
EXCHANGE—STOCKS
AQOREQATE
SALES
Price
STOCKS
Since
PRICES IN APRIL
Avril
Par
116,700 Philip Morris & Co..-.
10
5,600
5% conv pref series A—100
6,900 Phillips Jones Corp
_*
Preferred
100
163,300 Phillips Petroleum
800 Phoenix Hosiery
830
*
5
Preferred
100
15,000 Pierce Oil 8% conv pref
100
6,900 Pillsbury Flour Mills
25
580 Pirelli Co of Italy Am shares..
Pitts OC&StLRR Co.—100
~7", 900 Pittsburgh Coal (of Pa)
100
4,300
6% preferred
100
2,800 Pitts Coke & Iron Corp
*
220
$5
preferred
Chicago
Bid
Ask
Sale
9434
142J4 Sale
Sale
6
50
3034
43M Sale
334
£y*
„
36
Sale
Bid
Sale
31
34
33 H
2 34
40
25
24
4434
35 34
91
5
Sale
734
834
60
67
410
7% guaranteed pref
100
79,500 Pittsburgh Screw & Bolt
*
10,800 Pittsburgh Steel Co
*
860
7% preferred class B
100
1,790
5% preferred class A
100
700
534% 1st ser convpr pf-.lOO
7,490 Pittsb & West Virginia
-100
34,800 Pittston Co (The)
*
32,300 Plymouth Oil__
5
2,400 Pond Creek Pocahontas Co.-*
66,300 Poor & Co class B.
*
3,500 Porto Rican Amer Tob cl A__*
Class B
3,900
\m„
*
187,500 Pressed Steel Car common
1
3,400
5% conv 1st preferred
5
5,300
5% conv 2d preferred
50
61,500 Procter & Gamble
*
Preferred 5%
9,140
100
151,000 Pub Serv Corp of N J com
*
10,600
$5 preferred
*
166
169
Sale
4
354
Sale
<§*
Sale
2534
40
18
5^
Highest
Lowest
Sale Prices
Sale Prices
Sale
10
143
9254 Apr. 28
Apr. 19
137
354
4
3154
3534
3
^
264H
42
734
24
3934
Apr.
3
Apr.
4
Apr. 28
Apr. 10
Apr.
3
Apr.
1
Apr.
5
Apr. 28
115
Sale
if
Ask
8334 Apr.
1323a Apr.
334 Apr.
20
40
25
Apr.
3454 Sale
3134 Apr.
3
3
Apr.
41
43
37
Apr.
7 34
634 Apr.
26
23
Apr.
40
3634
3534 Apr.
9054
135
115
115
20
7H
Lowest
Sale Prices
April 29
883
1323
33
40
8
1
Ask Bid
754
2454
*
conv
"2 54
14
6
454
50
67
334
16
234 Apr.
8
Apr.
6
434 Apr.
3
50
Apr. 27
12
634
55
334 Apr.
1
1534 Apr.
5
534 Apr. 27
53
Apr. 28
8334 Apr.
132'4 Apr.
3
_
1,880
6% preferred
7% preferred
8% preferred
32", 900
120,500
7,600
22,300
7,300
21,100
3,400
5,800
6,600
90
1,400
3,100
2,100
93,800
2,500
preferred B
.J.50 conv 1st pref
*
*
jRadio-Keith-Orpheum Corp.*
Ray best os-Manhattan
Rayonier Inc
! preferred
Reading Co.
1st preferred
2d preferred
Real Silk Hosiery
*
1
25
50
..50
.50
5
Preferred
100
Reis
(Robt) & Co 1st pref. .100
Reliable Stores Corp
*
Reliance Mfg Co
10
Remington-Rand
1
_
Common
10
99,300
35,100
15,600
850
_
*
*
*
100
10
100
100
67
134
2434
754 Sale
834
22H
934
9
1634
3334
1
4634
36
Jan.
634 Apr.
23
Apr.
3534 Mar,
234 Apr.
12
Apr.
Sale
16 34
100
7854
6034
154
1734
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5134
iVA
100
Sale
Sale
1734
Sale
13
21
25
20
1754
3 54 Sale
51
50
1034
7
Sale
1034
7
Sale
12
1534
12^
2034
1634
334
4034
634
654
934 Sale
Sale
l¥y*
78
68
6934
56
Sale
Sale
40
Sale
7254
6734
Sale
iy>
88
38
11
Sale
Sale
134
Sale
1134
6334
68
63
6734
854
11
1134
20
25
60
48
854
9
86
634 Sale
Sale
55
53
754
634
79
6
Sale
8
54
32»
*
*
86
54. Sale
36 34
Sale
55
Sale
54
2834
54
2934
1
Sale
Sale2
5
9
4
9
61
334
Sale
Sale
75
Sharp & Dohme
*
Conv preferred series A
*
Shattuck (Frank G)
___*
4734
11
50
Sale
Sheaffer (W A) Pen Co
Shell Union Oil
2834
Sale
*
15
Sale
100
105
Sale
.5
*
10
*
25
6% preferred..
*
lo
*
92
Sale
Sale
*
*
3234 Sale
1334
Sale
7
654
3234
334
2134
2834
9434
100
Sale
Sale
Sale
Sale
Sale
Sale
9634
Sale
10034 103
1834 Sale
1634 Sale
1434 Sale
1334 Sale
11234
234
1834
13234
Sale
Sale
Sale
»*
10
4*
14
5534
5 11334
8
3434
10 10734
15 12134
25 134
8 154
8 11554 Apr.
17
10
1
Apr.
1234 Apr.
43
Apr.
42
Apr.
954 Apr.
22
Apr.
.
1
10
854 Apr.
8834 Apr.
77 34 Apr.
1434 Apr.
1234 Apr.
654 Apr.
134 Apr.
1754 Apr.
3
3
1
1
3
4
3
3
3
5
3
3
3
8
50
11
53
11
Apr.
Apr.
1234 Apr.
11
2534 Apr.
3
10
11
Apr.
534 Apr. 10
3534 Apr. 11
54
Apr. 26
49
Apr.
3
954 Apr.
3
82
Apr. 11
654 Apr. 28
3854 Apr. 15
55
Apr. 29
654
634
1334
1834
54
2734
H
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11
11
1
11
8
11
5
4
8
7
1434
24
54
3354
34
134
Apr.
3
Apr. 20
Apr. 14
Apr.
1
Apr.
8
Apr.
3
Apr. 19
Apr.
3
234
71
1
*
34
134
134
154
Sale
234
34
6
Sale
Sale
754
634
734
1434
Sale
Sale
1
34
454
4754
11634
Sale
Sale
Sale
Sale
3354
Jk*
67
3
Sale
1354 Sale
1234 Sale
50
62
434 Sale
4654
934 Sale
45
Sale
103
1454
12
Sale
89
100
111
Sale
109
13
Sale
7034
Sale
Sale
47
Sale
34
134
Sale
2 54
6634
1434
1134
5434
4H
si
Sale
Sale
Sale
Sale
Sale
434
Sale
Sale
103
Sale
13
14
14
11
13
1334 Sale
1134 Sale
1434
1134
104
1434
Sale
11417i2 Sale
154
16
Sale
Sale
13154 135
2754
93
934
3434
11
1154 Sale
1154
10534 10554 101
10334
534 Sale
534
534
21
2234 Sale
2154
2 34
3
254
254
19
1834 Sale
1754
19
20
2054 Sale
97
94
9234
9334
Sale
69
74
84
32
4
106
34 Sale
134 Sale
1654 Sale
20 34 J <n.
1054
1154
67
54
354
45
11454
54 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
Apr.
44
Apr.
8
Apr.
30J4 Apr.
11
Apr.
10254 Apr.
454 Apr.
1734 Apr.
234 Apr
1634 Apr.
1834 Apr.
92
Apr.
70
Apr.
10134 Apr.
1154 Apr.
1154 Apr.
1234 Apr.
1034 Apr.
1
1634
234
6034
1154
1034
5434
114
154
2
1954 Sale
13134 138
4
Apr. 28
Apr. 28
Apr. 11 3354 Apr.
3
93
Apr. 11
Apr. 21
Apr. 11 106
Apr.
8
8 112
Apr.
Apr. 27
13
Apr. 11
Apr.
4
Apr. 10 14 54 Apr.
3
Apr. 14 71
Apr.
1
Apr. 10
54 Apr.
3
Apr. 10
534 Apr. 28
8
Apr.
Apr.
1
Apr. 29
Apr.
1
Apr.
154 Apr.
Apr.
127
Apr.
14
iftS.
25
8
8
8
10
11
11
29
8
28
11
10
10
27
11
10
10
Apr. 12
Apr.
3
Apr. 27
Apr.
6
Apr.
3
Apr. 28
14
Apr.
3
5534 Apr. 15
5
Apr.
3
45
Apr.
5
5
934 Apr.
343s Apr. 24
3
1254 Apr.
3
10554 Apr.
534 Apr. 10
2434 Apr.
1
234 Apr. 18
15i
1834
254
6934
1454
11
19
8
22
8
11
8
11
20
8
11
Apr.
Apr.
1
3
93
Apr. 26
84
Apr.
1
10434 Apr. 20
15
Apr.
1
14
Apr.
5
14 54, Apr. 28
3
1234 Apr.
10 11534 Apr.
2
6
Apr.
5
34 Jan.
Jan.
11
12
Apr.
934 Jan.
5
Jan.
Apr.
0
11
10
4
Apr.
13
Apr. 28
2154 Apr. 26
7
Apr.
34 Apr.
1734 Apr.
634 Apr.
8
Apr.
134 Apr.
54 Feb.
11
28
11
14
8
10
6
634 Apr. 10
1
734 Apr.
18
Apr. 10
5054 Apr. 14
112
173
14
5
Jan.
5
42
Jan. 14
Jan.
5
Jan.
5
Jan.
3
Jan. 20
Jan.
3
9
Feb. 27
1654 Jan.
4
234 Jan.
6
54 Jan. 17
2454
3634
1554
54
2234
1454
14 34
4354
5734
Jan.
5
Jan.
5
Jan.
5
Mar. 14
Mar. 15
11954 Feb. 27
8
3134 Apr.
3854 Mar. 11
Apr. 10 109
Feb. 27
103
115
Jan.
129
Apr. 25 138
8 159
Apr.
148
11534 Mar,
4
7
Apr.
Apr.
7
83
11
Jan.
23
23
8
Apr. 12
1054 Jan. 26
72
Jan.
21
534 Apr.
10
12
5334
134
1634
834
1534
1034
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
17
Apr. 11
Apr. 11
4734 Feb.
7
7
Apr.
634 Apr.
9
Apr.
1054 Apr.
66
Apr.
60
Apr.
3
Mar. 31
1234 Apr.
43
Mar.
42
Apr.
954 Apr.
22
Apr.
11734
3954
1134
9034
8134
1634
13
Mar. 13
Mar.
9
Jan. 1£
Jan.
4
Jan.
3
Mar. 2S
Jan.
3
Mar. 11
Mar. 11
834 Jan.
17
_
2154 Mar. 31
1
12254 Mar. 27
4
6734 Jam
234 Jan.
2234 Jan.
10
8
11
11
11
Jan.
2334
1854
2534
2134
534
Jan.
Jan.
Jan.
Mar. 13
Feb. 11
54
Mar. 20
934 Jan.
6
9 54 Jan.
5
1154 Jan. 12
1734 Jan.
5
„
7534 Mar. 15
72
Mar. 15
154 Jan.
2554 Jan.
70
71
Jan.
Jan.
2034 Jan.
4034 Jan.
Mar. 30
7734 Mar.
49
Mar. 31
54
754
7854
534
3534
Apr.
Jan.
Apr.
Apr.
54
Mar.
10
4
10
11
8
Jan.
45
58
1454 Jan.
85
Mar.
1154 Jan.
Jan.
Jan.
654 Apr. 11
634 Apr. 11
1334 Mar. 31
1834 Apr. 11
8
54 Apr.
2734 Apr. 11
5
54 Apr.
34
;
1034 Jan
934 Jan
1634 Jan
.
1
Apr.
4
234 Mar. 22
92
105
1134
1334
6934
54
554
46 34
11454
3
4
7
5
Sale
22
34
734
4734
*
100
10
8
Apr.
4
Apr.
Apr. 10
Apr. 19
8
Apr.
21
8
Apr.
17
Apr. 11
3
Apr. 11
50
5
Apr.
1
7
Apr.
8
634 Apr.
4
9
Apr.
1054 Apr. 10
66
Apr. 26
60
Apr. 11-
81
1354
68
4834
11334
20
Feb.
Jan.
5
70
20
13 34
Sale
113
8
134
16 34
834
1534
1034
Apr.
754 Apr.
234
Sale
Sale
14
10
23
49
Sale
no « 112
100
55
Sale
23
11
3
Mar. 20
Mar. 15
Jan.
14
Jan. 27
67
olH
70
4154
Sale
Sale
17
Sale
Sale
i9ot*
1
Sale
48
Sale
*
5
1134
2*
Sale
100
8,34
654
45
96
8234
4
55
2934
8134
9
1934
50
50
82
Sale
24
75
60
Sale
Sale
Sale
1834
934
1554
1234
29
49
80
Sale
5334
20
55
Sale
Sale
Sale
Sale
12
134
934
54
1954
634
1054
134
28
334
4534
834
25 34
44 34
Ap.\ 27
22
Apr.
Apr.
Apr. 18
Apr.
3
Apr. 14
Apr.
3
Apr.
1
Apr. 21
Apr.
3
Apr.
3
Apr.
3
Apr. 25
Apr. 11
Apr. 21
Apr.
3
Apr.
1
Apr.
1
Apr.
5
4
23
M;.r. 31
5
6154 Apr.
2
Apr.
1834 Apr.
1054 Apr.
1634 Apr.
1434 Apr.
22
Apr.
18
Apr. 15
354 Apr.
6
50
Apr.
5
7
Apr.
1
7
Apr.
1
934 Apr.
1
13 3i Apr.
3
66
Apr. 26
6234 Apr. 20
Sale
1334
1134
634
75
5834
134
13
Sale
6
23
11
1
Jan.
4
166
1534 Apr.
26
8
6
M ar.
7
32 34 Mar
43 H .Tan.
50
5
53 34 Apr.
Sale
12
28
1 154
Mar. 23
Apr. 20
3131 Apr.
2k -Jan.
3
100
Sale
7434
Sale
30
Apr.
Apr.
Apr.
Apr.
Sale
Sale
13
Sale
4
18*
2834 Apr.
86
7734
1334
11534 Apr.
5 173
11
10
Apr. 11
7
8
Apr.
86
Apr. 10
72
Apr. 12
1154 Apr. 11
1134 Apr. 29
534 Apr. 10
73
334
10534
1834
18
8054
Sale
100
100
100
24
Sale
Sale
1154
Servel Inc
40.
9
954 Sale
134
134
34
ny*
8834 Sale
Sale
*
page
isB
Sale
1934
1034
4454
5734
834
116
11534 11634 113
2454 Sale
2654 Sale
734 Sale
754 Sale
50
77
Sale
i3o^
72
5134
1334
24
Apr.
5434
5054 Apr.
112
11254 Sale
11334 Sale
Apr.
Sale
3234 Sale
3134 Apr.
Sale
103
10634 10754
Apr.
11634 11834 115
12134 Sale
Apr.
Sale
Sale
134
130
129
Apr.
145
150
155
149
148
Apr.
Sale
Seagrave Corp (The)
Sears, Roebuck & Co
'
26
68
74
Sale
Apr.
Apr.
734 Apr.
22
Apr.
13
Apr.
2154 Apr.
7
Apr.
34 Apr.
17 34 Apr.
634 Apr.
8
Apr.
134 Apr.
54 Apr.
634 Apr.
734 Apr.
5
85
18 34
Sale
68
38
Sale
Sale
1
99,100 South Amer Gold & Plat
*
38,700 South Porto Rico Sugar
8% preferred
-..100
560
see
734
934
1034
1634
7434
23
34
134
Packing
*
31,500
521,400 Socony Vacuum Oil Co Inc. .15
Solvay American Corp
534% preferred
-.100
23,000
■■■■
41
lyi
Sale
3
Snider
■»■■■
20
17
2334
1834
2534
2034
434
234
2134
234
7334
1734
$6 preferred
2,850
15,500 Smith (A O) Corp
5,300 Smith & Corona Typewr
Ml
234
834
934 Sale
6
2154
854
19
3
____100
1,350 Sloss-Sheffield Steel & Iron. 100
For footnotes
67
*
6,600 Simonds Saw & Steel Co
45,700 Skelly Oil Co
«»ll
11434 120
3834 Sale
1134 Sale
n
fsH
7
734
Sale
Sale
80
Sale
A
Sale
8
834
34 Sale
19
14 34
Sale
c
Sale
Sale
!iM
Sale,
J*
56
8134
Sale
23
134
32 54
104
86
2954 Sale
1434 Sale
234
118
Seaboard Oil Co of Del
Conv
7,800
preferred
36,000 Silver King Coalition.
115,000 Simmons Co
9,800 Simms Petroleum.
900
43
Sale
9
*
22,800 Sharon Steel Corp
85 conv preferred...
1,800
63,200
3,700
46,800
1,550
61,200
14
173
164
534 Sale
100
5% preferred
6% preferred
7% preferred
Savage Arms Corp
Schenley Distillers Corp
5 34 % preferred
jSchulte Retail Stores
8% preferred
Scott Paper
$4.50 conv preferred
40,500 jSeaboard Air Line
4-2 % preferred
8,000
47,300
3,100
207,600
149,100
Sale
172
100
6% preferred.
jSt Louis Southwestern
5% preferred
10
256,200 Safeway Stores
190
8,500
A*
1634
lVs
34
1434
135
*
6,600 {St Louis-San Francisco
6,'900
Sale*
152
6% preferred
5% conv preferred
100
Purity Bakeries
*
Quaker State Oil Rfg Corp. .10
Radio Corp of America
*
9,200 Roan Ant Cop Mines new
11,800 Ruberoid Co cap stk new
800 tRutland RR preferred
62,800 St Joseph Lead
118,400
8
3634
150
*
Rhine Westphalia El & Pow
305,700 Richfield Oil Corp
3,400 Ritter Dental Mrg.-
7,680
3,070
1554
34
2234
Sale
Sale
130
*
Pure Oil
_
2,340
24
34
41
11434 11534
5
125,700 tReo Motor Car
*
900,300 Republic Steel Corp
6% conv preferred
100
2,000
6 % conv prior pf ser A
7,400
100
5
57,600 Revere Copper & Brass
Class A
10
1,100
7% preferred.
100
2,160
340
534% preferred
100
*
24,900 Reynolds Metals Co
534% conv preferred
100
1,700
1
40,700 Reynolds Spring Co
138,200 Reynolds (R J) Tob cl B_ ^..10
18,600
37
100
Preferred w w
25
810 Rensselaer & Sara RR Co..100
270
Sale
100
100
Public Service Elec & Gas
1,000
$5 preferred
187,900 Pullman Co.-
267,400
3,300
19,200
131,100
2,200
811,600
854
1334 Sale
Highest
Sale Prices
10 10334 Mar. 3
25
Pitts Ft Wayne &
6,100
3,900
1
1939
Jan. 1
Shares
80
RANOE SINCE JAN.
Jan. 3
N. Y. STOCK EXCHANGE
Apr. 28
2754 Apr. 11
4
8234 Jan.
4
Jan
134 Jan
4654 Jan
2*
Jan
Jan
334 Jan
4
Api
3954 Fet
98
3 10734
96
Jan.
10434 Jan. 11 11234
1054 Apr. 11
1834 Jai
1154 Apr. 10
67
Apr. 14
54 Apr. 10
354 Apr. 10
8
45
Apr.
50
Wi
113
Jan.
4 117
54 Apr. 25
1
1634
234
6034
1154
1034
55
4
44
8
28
5I
54
234
2254
334
7734
Jan.
Jan.
5
8
Apr.
8
Apr.
Feb. 21
Apr. 10
Apr. 11
Apr. 11
6
Apr.
8
Apr.
Apr. 28
Apr. 11
1854 Jan.
2154 Jan.
10
5
Jan.
11
Jan.
36
5
69
5
Jan.
5
Jan.
6
Mar. 13
754 Jan.
5
5034 Feb. 16
1154 Feb. 24
iV,
Feb.
6
11
Apr. 10
1534 Jan.
10254 Apr 27 107
lFeb.
3
11
3
454 Apr.
1734 Apr.
2 54 Apr.
1634 Apr.
1834 Apr.
92
Apr.
70
Apr.
101
1154
1154
1234
1034
Jan.
10
10
11
8
8
01
18
.05
11
Apr.
20
Apr.
Apr.
11
5
111
14
Apr.
Feb.
127
Apr.
154 Apr.
3254
334
2154
2934
9534
11
Apr.
3
11
1954 Apr. 29
17 134
Apr. 28
7
8
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
4
3
3
5
19
Feb. 21
Mar.
7
1954 Jan.
5
1734 Mar. 11
17
Feb. 28
1354 Jan.
4
21 1158lsjMar. 30
6
3
Jan. 10
11
1954 Apr. 29
17 141
Feb.
4
N. T. STOCK
May, 1939]
AQGREOATE
SALES
In
Avril
1939
Avril
Shares
Par
81,100 Southern California Edison. .25
100
620,100 Southern Pacific co
20,700
149,100
137,900
75,000
484,700 Southern Railway
256,000
5% preferred
100
600
2,800
*
100
Ohio certifs__.100
Mobile &
—100
-*
4,100 Spear & Co
1
3,100 Spencer Kellogg & Sons
*
16,800
1,700
1,000
130.700
4,800
150
612,600 Sperry Corp (The) v t c
1
38,800 Spicer Mfg Co
*
1,970
$3 conv preferred a
«*
436,200 Spiegel Co Inc_
2
Convertible $4.50 preferred *
9,710
25,400 Square d Co class b
1
*
369,600 Standard Brands
104,500
2,360
6,300
97,000
_ _
2,000
*
1
13,400
$4.50 preferred
24,100 ^Standard Com'l Tobacco
64,000 Standard Gas & Electric
126,900
$4 preferred
10,700
$6 prior preferred
7 prior preferred
73,600
'
6,000
14,800
31,000
4,000
18,500
*
*
45,200
600
92,700
1,400
5,800
23,200
4,200
8,300
29,100
105,800
30,800
487,400
314,300
118,500
78,900
2,100
Starrett Co
-*
10
(The l s)
Sterling Products Inc
Stewart Warner Corp
Stokely Bros & Co Inc
5
1
Stone & WebsterStudebaker
Corp
12,900 Sun Oil
480
2,030
109,500
25,000
104,500
19,800
9,500
1,500
67,400
27,600
22,000
5,600
31,600
8,100
1,700
500
13,200
10,100
„
100
6% preferred
10
Sunshine Mining Co
Superheater Co (The)
Superior Oil
Superior Steel
100
Sutherland Paper Co.---—10
_
Sweets Co of Amer
Swift & Co
(The)—50
25
Swift International Ltd..
Symington-Gould Corp with
stock purchase warrants—1
63,200
Without warrants
1
47,100
5,400 Talcott (James) Inc
-9
5k % preferred
660
50
13,400
8,000
1,600
130
1
Ask
24 k
Sale
25
Sale
13
Sale
2534
1234
Sale
Sale
Sale
Sale
14
Sale
33k
38
Sale
1434
2034
Sale
1934
Sale
37
27
41
Sale
434
4
42
35k
3k Sale
45
50
5
Sale
Sale
15
3734 Sale
16
1434
4534
41
1534
Sale
Sale
2934 Sale
734 Sale
9834 Sale
234 Sale
334 Sale
i?h
Sale
1834
Sale
2834 Sale
2834 Sale
4234
5034
53 34 Sale
3334 Sale
7134 Sale
1234 Sale
if*
elh
12034
1134
3834
334
2034
49
Sale
5
Sale
7034
4
334
234
Sale
45
37
27
234
47
15k
Sale
45
Sale
*1*
Sale
45
1134 Sale
6534 Sale
534
15
14
4034
1534
Sale
44
Sale
11
Sale
Sale
6234 Sale
23
22
2034
1834
634 Sale
634 Sale
100
10034 10134 10234
134 Sale
134 Sale
3
234
234 Sale
634 Sale
634 Sale
1134
1234
1234 Sale
Sale
16
1534 Sale
2634 Sale
2534 Sale
45
5034
4634 Sale
26
24 34
2634 Sale
2434 Sale
45
4834
45
Sale
2434
70
25
Sale
734
Sale
8
Sale
Sale
4
Sale
334
Sale
Sale
934
634
Sale
Sale
Sale
12134
Sale
Sale
Sale
Sale
69
Sale
Sale
24
234 Sale
12
30
Sale
1034
1834
2734
Sale
2634 Sale
834 Sale
1834 Sale
2634 Sale
10
Sale
1234
Sale
734 Sale
734
9
4234
4434
Sale
10
Sale
53
60
57
5434
125
12534 12634 127
734 Sale
834 Sale
Sale
Sale
634
4
34
634
3734
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
April 29
Ask Bid
Bid
21k
22 54
23
204,700 Standard Oil of California—-*
25
197,800 Standard Oil Co. of Ind
-10
1,600 Standard Oil of Kansas
317,700 Standard Oil of New Jersey .25
43,200
Ask
Bid
3
16,900 Spalding (a g) & Bros
2,470
1st preferred
63,700 Sparks Withington
250
634
24
Sale
2
-'sale
12 34
1 3 34
25
8
2534
18
2634
534
434
Sale
Sale
Sale
4034
3534
534
434
634
9
Sale
2734
'534
Sale
634
4034
24
Apr. 11
2634 Apr.
1034 Apr.
1434 Apr.
1134 Apr.
1634 Apr.
23 34 Apr.
1534 Apr.
35
35
Apr.
Apr.
434 Apr.
234 Apr.
42 ' Apr.
50
Apr.
234 Apr.
134 Apr.
534 Apr.
434 Apr.
1534 Apr.
1434 Apr.
41 34 Apr.
36
Apr.
11
1634 Apr.
Apr.
42
Apr.
4434 Apr.
934 Apr.
1234 Apr.
60
Apr.
6534 Apr.
23
Apr.
1834 Apr.
6
Apr.
634 Apr.
10234 Apr.
9934 Apr.
1
Apr.
134 Apr.
234 Apr.
334 Apr.
7
Apr.
434 Apr.
10
Apr.
1434 Apr.
1734 Apr.
1334 Apr.
2534 Apr.
2334 Apr.
46
Apr.
4234 Apr.
2034 Apr.
65
Apr.
7
Apr.
354 Apr.
834 Apr.
534 Apr.
46
Apr.
12334 Apr.
734 Apr.
22
Apr.
2
Apr.
10
Apr.
25
Apr.
8
Apr.
17
Apr.
2534 Apr
434 Apr.
4
Apr.
6
Apr.
11
11
28
10
8
11
8
8
8
10
8
11
11
8
1
10
8
4
10
11
2634 Apr.
2534 Apr.
5034 Apr.
47
Apr.
24 34 Apr.
7034 Apr.
834 Apr.
4
Apr.
1134 Apr.
734 Apr.
57
Apr.
127
Apr.
834 Apr.
2534 Apr.
234 Apr.
14 34 Apr.
2734 Apr.
854 Apr.
1834 Apr.
2734 Apr.
10
13
20
13
3
21
18
25
3
1
3
3
3
18
3
3
3
3
3
1
3
27
3
534 Apr.
8
14,400
88,800
,56,000
59,800
7,400
17,100
15,200
100
200
360
800
900
1
pref— .10
100
25
Thompson Products.— — *
Thompson Starrett
*
Preferred
Tide Water Associated Oil--10
$4.50 conv preferred
-*
Timken-Detroit Axle Co
10
Timken Roller Bear
— *
Transamerica Corp new
2
5
100,900 Transc & w est Air Inc
11,900 Tran & Williams Steel Forg..*
Tri-Continental Corp
*
84,400
17,800
111,800
25\200
25,100
4,000
16,100
100
2,800
20,800
4,600
128,100
10,100
8,200
2,230
84,400
7,200
3,000
30,900
1,900
2,100
720
21,000
5,200
3,900
37,500
67,300
16,100
18,100
4,200
15,600
16,500
158,600
207,400
68,700
73,200
15,600
20,000
646,400
308,200
*
6% preferred
-*
—10
Truax Traer Coal
Truscon
Steel Co
20th Century Fox
Film Corp.*
*
$1.50 preferred..
Twin City Rapid
Preferred
Transit.
100
1
Twin Coach Co
men & Co..
Underwood
Elliott
*
Fisher...*
*
Union Bag & Paper
Union Carbide & Car
72,900
4,100
50
3,800
800
14,300
16,300
56,300
1,200
4,900
7,200
30.200
3,000
400
500
"""520
2,900
110
360
•
2,900
11,100
100
500
1534
2
334
2834
33a
1534
1334
9334
40
Sale
Sale
Sale
Sale
Sale
Sale
9434
Sale
Sale
Sale
1834
5434
634
1034 Sale
10
Sale
334 Sale"
87
9734
434 Sale
12
13 34
2634 Sale
3434
3534
334
334
a
28
Sale
1034
Sale
Sale
17
18
Sale
3
Sale
134 Sale
3 34
2034 Sale
3
Preferred
United Electric Coal Cos
100
5
12
93
1234
3734
6
Sale
Sale
734
Sale
6
Sale
234
Sale
8734
334 Sale
934
834
20 34 Sale
74
30
Sale
234 Sale
22 34 Sale
834 Sale
Sale
u s & Foreign Secur
$6 1st preferred
Corp...*
*
u s Distributing Corp
Preferred
7% preferred
20
100
5
5k % conv preferred
u s Industrial Alchol
...
50
*
*
*
—100
.20
*
-.-10
1,201,300 u s Rubber...
8% 1st preferred100
128,900
26,200 u s Smelt Ref & Mining—50
Preferred
For footnotes, aee page 40.
50
Sale
Sale
Sale
Sale
117
Sale
Sale
1734
1534
Sale
Sale
Sale
6234
V*
Sale
3234 Sale
Sale
i\VA
Sale
4IP
834
Sale
47
3534 Apr. 26
Sale
14
1434
234 Sale
3234 Sale
534
534
5
534
60
434
28
66
Sale
30
7334 Sale
1234 Sale
11434 11534
8
734
Sale
Sale
Sale
Sale
4
434
Sale
634
7
89
634
80
634
Sale
5
Sale
Sale
Sale
7
84
170
Sale
35
Sale
Sale
Sale
70
Sale
Sale*
Sale
6634
Sale
Sale
177
534 Sale
75
34
534
634
3
3
6
5
Sale
64
65
634 Apr.
7534 Apr.
5
534
77
42
53
7
5
4
32
23
15
13 34
3 34
434
7
52
3934 Sale
334 Sale
35
Sale
92
Sale
50
Sale
6334
65
10
3 34 Apr.
17
Apr.
1
2k Apr.
14
Apr.
lk Jan.
8
1
10
134
334
2234
2 34
9 34
13 34
94 34
13 54
11
39
8
10
10
10
11
11
12
10
10
1
10
6
46
35
3
34
3134
8634
4834
62
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
634
834
6 34
234
74
3
3 34
10
934
11
21
11
11
3034
2 34
2234
11
10
8
13
4
11
11
8
6
8
11
10
10
10
1
11
11
11
8
8
17
8
11
1
17
1
10
10
29
8
10
11
11
11
25
10
11
11
11
11
11
1
4
Apr.
6
Apr.
3
Apr.
3
Apr.
1
Apr.
3
Apr.
4
Apr.
3
Apr.
3
Apr.
3
Apr.
Apr. 26
Apr. 28
1
Apr.
Apr. 10
1
Apr.
3
Apr.
3
Apr.
1
Apr.
3
Apr.
1
Apr.
3
Apr.
2 34 Apr.
3
3
Apr.
3
Apr.
Apr. 28
1
Apr.
3
Apr.
1
Apr.
4
Apr.
Apr. 15
3
Apr.
5
1734 Apr.
117
Apr. 25
1
5834 Apr.
14 34 Apr. 19
3
234 Apr.
5
34 34 Apr.
6
3
Apr.
5 34 Apr.
3
63 34 Apr. 26
3
434 Apr.
3
31
Apr.
7434 Apr. 15
3
1234 Apr.
115
Apr. 11
3
8
Apr.
3
5
Apr.
5034
934
7434
1734
9434
8154
2054
37 34
10 34
734 Apr.
80
Apr.
1
1
3
5j4 Apr.
4
734 Apr.
87
3
Apr.
171
Apr. 21
1
5k Apr.
23
Apr. 10
3
1734 Apr.
434 Apr. 12
3
734 Apr.
1
51
Apr.
41
3
Apr.
3
454 Apr.
3
40
Apr.
3
97
Apr.
3
54
Apr.
5
65
Apr.
Mar.
9
Jan.
3
Jan.
3
74 k Mar. 11
5
12k Jan.
6k j an.
17k Jan.
8k Mar.
3
5
4
4
6
Jan.
66
27 127k Jan.
434 Jan. 26
4
Apr.
8
35
Apr.
8
3k Apr. 10
2634 Apr. 10
7k Apr. 10
654 Apr. 11
1154 Apr. 10
3
1654 Apr.
32 k Apr.
27
5
Jan.
10 k Jan.
8 k Jan.
26
3
Mar. 14
454 Apr. 10
4
Apr.
8
6
Apr.
8
3534 Apr. 26
Apr.
10
30k
29 k
50 k
53 34
3354
Ilk
38 k
3k
22 k
30 k
10k
19k
28k
36
11
10k Jan. 20
6
20 k Feb.
24k Jan. 19
Apr. 11
8
22
Apr.
1
2
Apr.
10
Apr. 10
8
25
Apr.
4
8
Apr.
17
Apr. 10
2554 Apr. 11
11
10
Mar. 16
5
834 Feb.
9
2134 Jan.
3
47 k Feb. 18
18k Mar. 14
48
Mar. 15
16k Mar. 9
75 k Mar.
8
30 k Mar. 10
734 Jan.
3
10234 Apr. 26
2 34 Jan. i 4
5 34 j an. 20
7
11
10
Apr.
2034 Apr.
33
Apr.
Apr.
Apr.
Apr.
Apr.
1334 Apr.
2
Apr.
3034 Apr.
534 Apr.
434 Apr.
60
Apr.
3 34 Apr.
2534 Apr.
6234 Apr.
11
Apr.
11334 Apr.
634 Apr.
4
Apr.
Jan.
4
4
4
39 k Mar.
4
454 Man. 14
21k Jan.
33 k Jan.
3 k Jan.
2534 Apr. 11
2334 Apr. 11
46
Apr. 28
4234 Apr. 10
8
2034 Apr.
65
Apr. 11
8
7
Apr.
8
354 Apr.
8
854 Apr.
531} Apr. 10
8
46
Apr.
120
27 k Mar. 11
23 34 Jan.
57
Jan.
5
Apr. 28
3
4034 Apr.
3
434 Apr.
2834 Apr. 24
3
834 Apr.
1
754 Apr.
3
1534 Apr.
3
1634 Apr.
4
57 34 Apr.
3
4
Apr.
8
78
167
Sale
3634 Sale
3 34 Sale
3734 Sale
9234 Sale
34
634
8
10
8
Apr.
Apr. 27
Apr. 10
8
Apr.
Apr. 24
11
Apr.
Sale
51
Sale
4
85
10
634
6534
1634
8134
2
44
Sale
Sale
16
Apr.
134 Apr.
734 Apr.
1134 Apr.
87
Apr.
1034 Apr.
3434 Apr.
554 Apr.
634 Apr.
534 Apr.
234 Apr.
74
Apr.
3
Apr.
6
Apr.
1634 Apr.
28
Apr.
134 Apr.
1734 Apr.
734 Apr.
81
7
30
17
167
434
2334
1434
334
634
20
434 Apr.
4
Apr.
35
Apr.
334 Apr.
2634 Apr.
734 Apr.
634 Apr.
1134 Apr.
1634 Apr.
z5 7
Apr.
334 Apr.
3234 Apr.
234 Apr.
14
Apr.
134 Apr.
3
Apr.
734
934 Sale
16
1734
1634
11534 11834 115
52
5634
5434
Sale
5234 Sale
101k Sale
6234
234
114
173
734
3134
2334
534
1034
6034
834
24
Sale
34
634
21
115
1034 Sale
85
12 34 Sale
3634 Sale
534 Sale
834 Sale
534 Sale
2 34 Sale
72 34
8034
334
334
734 Sale
1934 Sale
3034
2834
234 Sale
834 Sale
7234 Sale
1634
1634
8934 Sale
83 34
7934
2034
2034
3534 Sale
Sale
VA
9534
45
Sale
*
100
*
-
u s Hoffman Mach
Prior preferred —
10
Sale
Sale
534 Sale
834 Sale
6634 Sale
11
10
Sale
Sale
65
234
334
94
Sale
Sale
112
17
Sale
119
o
4
93
Sale
34
234
1434
134
234
59
36
Sale
834
Sale
*
334
7
1334
1734
Sale
Sale
-5
10
57
33 34
8
934
1234
Sale
334
16
28
Sale
1334
1634
*
Sale
Sale
41
17
Sale
434
2734
734
634
1234
2
United Aircraft Corp
65
37
20
434 Sale
6534 Sale
1134 Sale
115
534
434
Sale
2
United Air Lines Transport.
u s Pipe & Foundry
88,600
u s Realty & Impt
118,200
7,900
4
Sale
Union Tank Car
100
4% preferred
46,000
u s Leather
17,300
Class a
30,500
500
3734
Sale
2,190
u s Freight
17,300
u s Gypsum Co
54,800
12,800
834 Sale
2134 Sale
1934 Sale
58
5834
Sale
50,600
United Paper board Co
20,800
7,100
k Sale
1834 Sale
9834 Sale
8334 Sale
23
2234
100
42,900
United Eng & Foundry
5
8,500
United Fruit
*
88,700
United Gas Impt Co
*
322,600
Preferred
4,300
United Merch & Mfrs inc vtc.l
2,400
9
25
Union Oil, California.
Union Pacific
127,000
United Drug Inc
153,800
United Dyewood
11,800
810
3234 Sale
434 Sale
3734 Sale
434 Sale
2734 Sale
834 Sale
734 Sale
1434 Sale
1534
1934
59
5734
334
334
33
3934
Sale
United Corp
521,700
Preferred
100
Sale
90
5,700
108,700
27,600
20,300
1,800
534
5
-*
*
—5
.5
United Biscuit of American—*
15,800
Preferred
100
210
United Carbon
*
23,400
United-Carr Fastener Corp
*
4,200
122,000
Sale
48
4
100
7% preferred
54,900
41,500
6,300
160,700
8,300
64,000
48,900
154,200
2,000
800
Texas Pacific Land Trust
5,400 Thompson (j r)
8,100
2,700
37,700
7,800
-*
Oil----10
Texas & Pacific
$3 dividend conv
1,880
18,700 Third Avenue
260
1,400
12,700
200
Gulf Sulphur.
Texas Pacific Coal &
37,300 Thermoid Co
7,300
19,900
31,900
407,300
26,900
Texas
4,600 The Fair Co.
1,200
14,200
3,500
8,900
*
ctfs.l
100
*
4,700 Thatcher Manufacturing
$3.60 conv preferred
*
1,200
1,200
/
-5
25
104,200 Texas Gulf Producing Co
434 Sale
634 Sale
24
8
11
11
22
25
Apr.
234 Apr.
454 Apr.
10
Apr.
1354 Apr.
Apr.
Apr.
Apr.
Apr.
634
534
634
3734
8
2334 Jan.
1054 Apr.
1134 Apr.
15k Apr.
34
Mar.
234 Jan.
3534 Jan.
154 Apr.
454 Apr.
1434 Apr.
36
Apr.
11
Apr.
42
Apr.
934 Apr.
60
Apr.
1834 Apr.
6
Apr.
98
1
1
5
18,400 Telautograph Corp
41,200 Tennessee Corp
295,800 Texas Corp (The)
2,300
10,500
77,600
26,300
1
Jan. 3
N. Y. STOCK EXCHANGE
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN APRIL
Price
STOCKS
Since
39
EXCHANGE—STOCKS
Jan.
28
3k Apr.
11
11
10
8
56
3
17
Mar. 22
17
Apr. 10
154 Apr. 10
7k Apr. 10
1134 Apr. j1
87
Apr. 11
1054 Apr. 10
3434 Apr. 11
5k Apr. 12
634 Apr. 10
5k Apr. 10
Jan.
3
Jan.
3
Jan.
6
Jan.
4
Mar. 14
Jan.
13
Jan.
19
Mar. 27
4
4
7k*Mar.ll
42k^Jan.
6k
634
48 k
55i
32 k
10k
9
24
Mar. 11
Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
22k Jan.
21
Mar. 16
59 k Feb.
4k
40
9
7
10
454 Jan.
21
3
17
Feb.
Jan.
Jan.
Mar.
3 k Jan.
28 k Jan.
10
2
10
3
4
3% Jan.
3
1534 Jan.
1434 Mar. 10
_
96
Feb.
18k
54k
7h
1054
10k
Jan.
Jan.
Jan.
Jan.
Jan.
9
3
3
10
3
4
2
Mar. 31
4
Jan.
74
Apr. 10
Apr.
3
Apr. 10
Apr. il
Apr. 11
Apr.
8
Apr. 11
Apr. 11
88
Jan.
9
4k
1354
26k
3434
3k
Jan.
Jan.
Jan.
Jan.
Jan.
3
30
Jan.
4
12k Jan.
4
3
6
16k
28
lk
17k
7k
2
44
654
6534
16k
81k
78
2034
33
734
15k
112k
52
1354
2
30k
454
434
60
3 34
2554
6234
11
Mar. 28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Apr.
Apr.
Feb.
Mar.
Apr.
Apr.
Apr.
Apr.
Jan.
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
11154 Jan.
6k Apr.
4
Apr.
66
10
8
24
4
Mar.
8
28
23 k Jan.
5
11
42 k
Feb.
25
il
13k Mar.
24
18
13 117
8
65 k
11
20
10
10
3 34
Mar. 31
Mar. 22
Mar. 10
Mar. 13
31
» 6
39 k Mar. 14
7k Mar. 10
5
854 Jan.
11
74
26
11
11
8
Feb.
6k Jan.
8 xl3 k Feb.
6 115k Feb.
8
11
10
10 k Mar.
7k Jan.
11
10k Jan.
3 180
8
11
11
25
10
Jan.
27
14
i
6
5
4
8
87 k Mar.
k Jan. 24
4
7k Jan.
10 113
10
11
11
4
33 k Jan. 12
78 k Mar. 11
23
35
4
354 Feb.
Jan.
46
_
Mar.
60
6
Jan.
89
31k
8654
4834
1334
354
5
13
6k
11
5254
11 111k
65 k
11
4
5
11 104
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23
4
12k Jan.
90 k Jan.
1954 Jan.
Mar. 31
554 Apr.
77
170
4
4k Jan.
27
554 Mar. 31
75k Apr. 17
k Feb. 11
5
5
Jan.
Mar.
3
4
9
7k Jan.
4
Jan.
18
32
2554
5k
10k
6154
49
11
68
Mar.
9
Jan.
Jan.
3
4
Feb.
2
Mar. 13
Mar. 10
Jan.
3
Mar.
8
Jan.
5
Mar. 27
40
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
Price
§39
Avril
Par
*
69
7% preferred
preferred
.--25
Gorp---_-l
(70c)
*
*
United Stores A
$6 conv preferred
Universal-Cyclops Steel-_
Leaf
*
—
1
*
Tobacco
100
Preferred..
44
9,406
------
-100
7% 1st preferred
5
Vick Chemical Co
Vicks Shreve & Pac Ry Co_ 100
36,300 Victor Chemical Works
40,300 Va Caro Chemical
__5
*
—
27,700
6% preferred
100
1.470 Virginia Elec & Power 6% pref*
§20 Virginia Iron, Coal & Coke 100
439
5% preferred
.-100
A99 Virginia Ry Co preferred—100
629 Vulcan Detinning
100
30
12,300
100
7% preferred
11.899 J Wabash
..100
-
Preferred A
100
3i9
Preferred B
14.099 Waldorf System
20,090 Walgreen Co
100
-*
*
,.
3,100
43*% preferred with warr 100
175,900 Walworth Co
*
31,800 Walker (H) Gooder & W Ltd *
6,100
Preferred
5,400 Ward Baking Co class A__--_*
15,400
Class B._
*
-
4,499
7% preferred
_
—
417,000 Warner Bros Pictures
4,790
$3.85 conv preferred
85,000 J Warr en Bros
;
3,100
Convertible preferred-20
$1 1st preferred
19,300 Warren Foundry & Pipe
18,700 Waukesha Motor Co
21,600 Wayne Pump Co
9,300
3,200
38,400
5,200
2,360
3,450
4,250
1,960
3,040
85,000
17,200
5
*
*
*
1
*
5
1
Webster Eisenlohr_Wells Fargo &Co
Wesson Oil & Snowdrift
*
1
*
$4 conv preferred
West
Penn
Electric
Co A—*
7% preferred
6% preferred
100
100
West Penn Power pref 7%-100
100
6% preferred
Western Auto Supply Co___ 10
Western Maryland
100
2,900
2d preferred
9,600 Western Pacific.,
16,700
100
100
100
.100
6% preferred
109,000 Western Union Telegraph--100
130,500 Westinghouse Air Brake
*
220,300 Westinghouse Elec & Mfg. .50
1,290
7% 1st preferred---_50
17.100 Weston Electric Instrument--*
530
Class A_
*
12,200 Westvaco Chlorine Prod
*
7,100
5% preferred
30
140 Wheeling & Lake Erie Ry__100
20
53* % conv preferred
100
64,800 Wheeling Steel Corp
;*
100
Preferred.
100
2,700
$5 conv prior preferred
*
2,100 White Dental Mfg Co (SS)_20
103,000 White Motor Co
1
14,000 White Rock Min Spgs Co___*
9,800 White Sewing Mach—
*
12,600
Convertible preferred*
-
41.900 Wilcox Oil & Gas--_5
254,500 Willys-Overland Motors
1
72,100
6% conv preferred
10
70,600 Wilson & Co
*
11,000
$6 cum preferrred
100
160 Wisconsin Elec Pow 6% pf-100
36,300 Woodward Iron Co
10
271,600 Wool worth (F W)
10
56,900 Worthington P & M
100
280
7 % preferred A
100
30
6 % preferred B
100
4,200
Prior pref 4 3* % series—100
4,400
Prior pref 4)4 % conv ser 100
2,803 Wright Aeronautical Corp
*
11,000 Wright (Wm) Jr..
*
15,700 Yale & Towne Mfg Co
25
688,100 Yellow Truck & Coach cl B__l
2,830
7% preferred
_100
35,700 Young Spring & Wire
*
518,400 Youngstown Sheet & Tube
*
1,600
53*% preferred
100
62,200 Youngstown Steel Door
*
103,800 Zenith Radio Corp____
*
36,000 Zonite Products Corp
♦
*
No par value,
Change of
name
1
513*
112
46
45
12 H
83 A
157
68
Sale
A
19
51
72
12
1603*
Sale
60
3*
193*
Sale
28
Sale
4
Sale
285* Sale
115
23*
73*
119
69
Sale
Sale
10
124
Sale
1193*
13* Sale
3 A Sale
2
85
8A
503*
20 A
14 A
2A
35 A
6A
39?*
3A
10
90
Sale
2
33
43* Sale
44
Sale
23* Sale
73*
103*
3A
Sale
23* Sale
13*' Sale
193* Sale
90
Sale
243*
31
1193*
140
193*
373*
203*
313*
-----
Sale
Sale
Sale
Sale
Sale
38
Sale
Sale
13
Sale
63*
13*
193*
Sale
Sale
Sale
3
Sale
23*
43*
4A
Sale
453*
Sale
a¥/s
Sale
65
Sale
87
104
90
Sale
Sale
94
1223* 123
1163* Sale
233* Sale
2 A Sale
Sale
5
3*
1
243* "25~~
503* Sale
22$* Sale
37 A
38
183*
Sale
30
31
75
75"
110
193*
Sale
Sale
Sale
Sale
Sale
4
*25"
23
17
18
223* Sale
2
23*
13*
iH
Apr.
33* Apr.
213* Apr.
115
Apr.
23* Apr.
63* Apr. 27
643* Apr.
1
Apr.
13* Apr.
12
10
14
53* Apr. 11
153* Apr. 10
3
863* Apr.
4
Apr. 10
37
Apr. 10
193* Apr. 28
83* Apr. 11
13* Apr. 11
32
Apr. 24
4
Apr. 10
41
Apr. 10
8
13* Apr.
63* Apr. 11
63* Apr. 27
8
193* Apr.
143* Apr. 11
203* Apr. 11
13*
13*
173*
583*
10
1
W*
lly>
75
70
63* Apr.
173* Apr.
89 » Apr.
5 A Apr.
433* Apr.
20
Apr.
11
Apr.
23* Apr.
35
Apr.
53* Apr.
50
Apr.
23* Apr.
10
Apr.
63* Apr.
243* Apr.
17
Apr.
243* Apr.
10
10
21
8
3
3
4
13
3
3
10
1
3
14
3
20
27
3
27
3
3
3
253*
2A
53*
A
13*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
110
50
42
48
10
Sale
83*
Sale
43*
Sale
13*
Sale
93*
83*
43*
13*
163* Sale
•
153*
2?*
13*
3 3*
33*
39
Sale
Sale
Sale
Sale
Sale
163*
453*
133*
Sale
Sale
Sale
65
Sale
40
943*
Sale
77
Sale
243* Sale
133* Sale
1043* Sale
123* Sale
363* Sale
83
76»3*
183* Sale
163* Sale
23* Sale
19
103*
83*
4J*
13*
163*
157
Jan.
74
Apr.
153* Apr.
6
10
74
Apr.
203* Apr.
453* Apr. 20
93* Apr. 25
7
Apr. 10
8
33* Apr.
4
13* Apr.
14
Apr. 10
Sale
453* Apr. 20
1
10
Apr.
3
93* Apr.
5
3
Apr.
1
13* Apr.
3
173* Apr.
.
Jan.
70
10
Feb.
23
17
35*
85*
23*
563*
123*
833*
24
Jan. 20
Mar. 3
Mar. 8
Mar. 15
Jan. 21
Jan.
3
Feb.
3 162
453* Apr.
A Jan.
28
78
Feb. 25
3* Jan.,
3
20
Mar. 24
16
16
5
Apr. 10 303* Jan.
Apr. 10 353* Mar.
6
1103* Apr. 26 1143* Feb. 24
34 3* Apr. 11
423* Mar. 13
25
183* Apr. 10 253*
8
23* Apr.
43*
Apr. 10 313*
113
Apr. 21 117
13* Apr. 12
23*
6
8
53* Apr.
17
Jan.
11 120
77
643* Apr. 12
125
Mar.
7 131
Feb.
15*
13*
53*
153*
Apr.
Mar.
Apr.
Apr.
85
4
Jan.
Feb.
13* Apr.
63* Apr.
5
Mar.
193* Apr.
14?* Apr.
203* Apr.
36
1A Apr.
Mar.
3
9
Jan.
11
Mar. 16
Mar. 15
3
73* Feb.
183* Jan.
16
90
20 A Jan.
143* Mar.
5
3
3
1
Jan.
4
Mar.
8
Jan.
J*
4
Mar. 21
3
33* Jan.
123* Mar. 16
63* Apr. 27
11
13
8
11
EH
Mar. 14
11
243* Jan.
323* Jan.
4
10
33* Jan.
3
7
11
2
?§*
79
97
8 107
Mar.
5
4
Jan.
3
Jan.
4
Mar. 10
Mar.
9
10
98 3* Mar. 14
4 1243* Mar. 10
24 1163* Apr.
1
11
313* Mar.
9
10
43* Jan.
10
8
Jan.
4
4
21
A Jan.
13* Jan.
3
8
8
Apr.
243* Jan.
8
Apr.
313* Jan.
Jan.
Apr. 11 120
Mar.
Apr. 28 145
8
Jan.
Apr.
4
4
4
5
8
7
Feb. 24
3
38
8
223* Jan.
6 x323* Jan.
50
Mar. 27
Jan.
60
6
74
Feb.
Apr.
75
153* Apr. 10 313* Jan.
80
Jan. 27
Jan.
80
Jan.
60
453* Apr. 20
Apr.
4
Apr.
13
12
20
93* Apr. 25
Apr. 10
8
3 3* Apr.
1 3* Jan.
13
14
Apr. 10
4
27
4
12i* Mar. 10
4
133* Jan.
Jan.
4
13* 'Jan.
3
7
23
1
23* Apr.
33*
13* Apr. 10
33*
8
3
Apr.
63*
33* Apr. 10
8
353* Apr.
493*
1053* Apr. 20 1083*
15
Apr. 10
255*
413* Apr. 11
503*
103* Apr. 11
233*
8
56
66
Apr.
58
Feb. 16
65
24
Apr. 26 38
53
313* Apr. 19
85
Apr. 10 120
75
Mar. 31
803*
33 3*
223* Apr. 11
11A Apr. 11
213*
98
Apr. 11 1143*
93* Apr. 10 213*
30
Apr. 11
553*
75
Apr. 21
85
17
8
Apr.
313*
12
Apr. 11
223*
8
23* Apr.
35*
J Companies reported in receivership.
3
Mar. 13
9 A Jan.
50 A Jan.
8
10
25
7
3
4
Jan.
3
Jan.
Mar.
8
Jan.
2
11
4
4
18
14
10
18
Feb.
20
17 3* Apr.
1
Feb.
Jan.
Jan.
13* Jan.
33* Jan.
14
Apr. 10
37
Apr. 10
193* Apr. 28
83* Apr. 11
13* Apr. 11
32
Apr. 24
4
Apr. 10
3
Apr.
163*
1
Apr.
183*
3
Apr.
823*
3 129
Apr.
4
Apr.
103*
Apr. 29
37
26
Apr.
153*
4 x29
Apr.
1
3
23* Apr.
2A Apr.
Sale
1
13* Apr. 10
23* Apr.
Sale
3
8
3
Apr.
43* Apr.
4
33* Apr. 10
33*
Apr. 28
8
3
363* 393* 353* Apr.
403* Apr.
110
105
1053* Apr. 20 1053* Apr. 20
16
17
15
3
Apr. 10 173* Apr.
3
413* Apr. 11 473* Apr.
433* Sale
Sale
3
103* Apr. 11
153* Apr.
iS* 50
40
8
56
8
57
Apr.
Apr.
44
34
26
24
1
Apr. 26 26
Apr.
34
30
4
313* Apr. 19 38
Apr..
Sale
85
3
Apr. 10 963* Apr.
25
Sale
75
78
6
Apr.
79
Apr. 27
23
25
3
223* Apr. 11 263* Apr.
3
133* Sale
113* Apr. 11
153* Apr.
98
1
1033* 108
Apr. 11 1043* Apr.
3
123* Sale
93* Apr. 10 133* Apr.
Sale
33
30
3
Apr. 11 39
Apr.
73
76
75
6
Apr. 21 76
Apr.
17
8
3
183* Sale
Apr.
203* Apr.
Sale
15
12
3
Apr. 11
183* Apr.
3
8
1
23*
3
23* Apr
Apr.
23*
13*
33*
33*
Apr. 10
63* Apr. 28
13* Apr. 10
46
6
Apr.
93* Apr. 13
69
Apr. 10
583* Apr.
85
Apr.
95
Apr.
88
Apr.
3
zl203* Jan.
1
114 3* ■ J an.
26
203* Apr.
1
23* Apr.
4
3 3* Apr.
8
A Apr.
3
3* Apr.
60
11
2
1
4
23* Apr.
1
13* Apr.
Apr. 11
1
Apr.
Apr. 22
3
Apr.
3
Apr.
10 20
25
65
11
933*
8 105
10
95
11 123
25 1163*
11
Apr.
13* Apr.
2
Apr.
8
20
Apr.
8
Apr.
213*
97
Apr. 11
Apr. 28 138
8
14
Apr.
Sale
37
Apr. 17 38
8
19
193*
153* Apr.
6
30
Apr.
303* *29
38
443* Apr.
1075* Apr. 19 1203* Mar. 11
33
Apr. 10 353* Jan.
3
46
43 3* Feb. 16
Apr. 13
120
c
a Deferred delivery.
rCasfh sales,
a: Ex-dividend,
y Ex-rights.
from United American Bosch,
g Change of name from Peerless Corp.
22
183* Apr.
23* Apr.
17
Apr.
113
Apr.
13* Apr.
53* Apr.
Apr.
Apr.
Apr.
59
60
Apr.
85
88
903*
Apr.
101
95
103
Apr.
88
94
933*
Apr.
1203* Apr.
1213* 122
1.153* Sale
1143* Apr.
243*
203* Apr.
253*
3
23*
23* Apr.
6
43*
33* Apr.
3* Apr.
1*
Sale
3* Apr.
193* Sale
41
26
303*
203*
3A
183* Apr.
16
Apr.
95
34
82
23*
113*
18
54
Sale
Sale
50
23*
83*
61
Sale
19
54
4A
45
90
■H*
50
Sale
17
Sale
"75"
Sale
1A
13*
53*
60
593*
32
13*
Sale
23*
6
173*
87
Sale
Sale
193*
93*
2
323*
Sale
iiS
66
203* Sale
1043* 108
1603* Apr.
453* Apr.
3* Apr.
Sale
183* Sale
163*
193* Sale
193*
183s
943* Sale
883* Sale
8233
137
129
1393* 1233* 129
123* Sale
133*
103*
123*
68
lix
Sale
Sale
107
107
120
18
Sale
75
733*
90
293* Sale
793*
92
593* Sale
12
103*
3
273*
163*
91
27
1
36
11
24
10
29
10
80
Sale
Sale
413* Sale
193*
203*
23
1223* Sale
1153* Sale
263* Sale
3 A Sale
6A
A Sale
13* Sale
17
183* Sale
53A Apr.
3
Apr.
343* Apr. 13
46
Apr. 13
23* Apr.
3
73* Apr.
3
13* Apr.
3
46
Apr.
6
10
Apr.
4
72
Apr.
5
1603* Apr.
8
60
Apr.
1
3* Apr.
1
183* Apr.
6
22
Apr.
3
29
Apr. 15
111
Apr. 10
383* Apr.
6
114
28
843*
53*
393*
193*
83*
1A
Sale
78A
803*
103 A Sale
Sale
lH
9 A "24"" Sale"
1
"57""
3*
113 3* 115
1153* 116
2
23*
13*
6A
9
7
116
111
120
117
66
693*
653*
693*
120
1183*
5
11
r!H
160
55
213*
Sale
Sale
A
a*
203*
30
24
32 A
28A Sale
44A Apr.
1073* Apr.
33
Apr.
443* Apr.
443* 46
2
Apr.
23*
23*
63* Apr.
63* Sale
13* Apr.
13*
51
46
Apr.
93* Apr.
JX
72
69
Apr.
Sale
Sale
il'A
Sale
87
o
Sale
34
~20?*
Sale
Sale
Sale
Sale
Sale
Sale
38
Sale
41 3*
Sale
Highest
Sale Prices
Sale
23* Sale
19
Lowest
Sale Prices
80
Sale
416
Sale
Sale
14
3H
38
Highest
Sale Prices
25
30
Apr.
1103* Apr.
1103* 114
38
393*
343* Apr.
13* Sale
1A Sale
13*
23*
6
63*
173* Sale
Sale
63*
18M
20
"193*
Ask
1073*
Sale
i.10 3*
Lowest
Sale Prices
April 29
_
68
Sale
33 A
34 A
112
1143*
Sale
40
80
253* Sale
Sale
Sale
46
•
Sale
283* Sale
Sale
73* Sale
13* Sale
54
14
Sale
Sale
1
Ask Bid
Sale
45 A
Sale
343*
443*
23*
33* Sale
7A Sale
1A Sale
—
130
Preferred--.
100
128,000 Vanadium Corp of America. _*
14,300 Van Raalte Co
5
Bid
Sale
Sale
Sale
-*
United Stockyards
Universal
Ask
-100
U S Tobacco
Conv
Bid
2,370 Universal Picture 1st pref__100
15,800 Vadsco Sales Corp.
— — *
600
1
1939
1,671,000 United States Steel
46,700
7% preferred
28,500
2,000
21,200
8,300
38,500
3,100
2,800
5,400
RANGE SINCE JAN.
Jan. 3
N. Y. STOCK EXCHANGE
Shares
„
PRICES IN APRIL
STOCKS
Since
Jan. 1
Mar.
9
Mar.
9
Feb.
8
Feb.
8
5
Jan.
Jan.
5
12
Jan.
4
Jan.
5
Jan.
Jan.
4
Mar. 10
Jan.
18
Jan.
4
Jan.
5
3
Jan.
Mar. 14
Mar. 13
Jan.
Feb.
Jan.
5
17
5
Jan.
4
5
Jan.
4
Jan.
4
3
Jan.
Jan.
H Called for redemption.
OF
RANGE
Stock Sales
April
April 30___
NEW YORK CURB EXCHANGE
ON
1939
1938
$30,726,000
164,833,000
$26,439,000
106,829,000
Bond Sales
1938
April.
2,903,850
14,426,901
3,497,684
15,157,889
Shares_
...
Jan. 1 to
PRICES
1939
_
Jan. 1 to
April 30
disregarded in the month's range, unless they are the only transactions of the month,
shown in a footnote in the month in which they occur.
No account is taken of such sales in
NOTICE—Deferred delivery, under the rule and cash sales, are
and when selling outside of the regular
monthly range are
computing the range for the year.
AGGREGATE
April
Jan. 1
50
~3~, 500
600
3,900
2,100
1,700
1939
Shares
625 Acme Wire Co
400 Aero Supply
Class B
32,200
v
t
c
Par
20
Did
*
22
Mfg class A
*
4,200 Agfa Ansco Corp com.:
1
17,000 Ainswortb Mfg Corp com—5
1
8,700 Air Associates Inc common
*
11,200 Air Investors Inc common
100
500
1,000
Convertible
.*
2,800
720
400
100
preferred
550 Ala Gt Sou RR ordinary
225
50
4,575 Ala Power Co $7 preferred...*
$6 preferred
*
3,030
*
800 Alles & Fisher Inc common
1,650 Alliance Investment common *
500 Allied International Investing
200
9,100
600
2,400
~
8~, 800
150
$3
April 1
Ask
Bid
28
24
30
20
22
20
Sale
6
30%
32%
Sale
8
X2M
3%
30%
6%
Sale
7
Sale
Sale
63 %
1%
%
81%
1%
6% preferred
100
7,800
*
6,000 Aluminum Goods Mfg
650 Aluminum Industries com—_*
*
33,950 Aluminium Ltd
—
100
7%
18%
9
128
Sale
110%
14%
Sale
15
18
17
15%
Sale
19,075
1,175
10
31,100
900
700
35,500
500
2,000
1,050
50
500
800
950
228,100 American Gas & Elec com
86 preferred
5,125
12,700 American General Corp
82 preferred
3,500
82.50 preferred
425
*
10c
—
1
2,050 Amer Hard Rubber Co com.50
650 Amer Invest of 111
—
42,500
13,600
130,200
4,700
47,500
6,900
5,400
5,100
8,000
29%
27
Sale
Sale
28%
1%
10%
32%
Sale
Sale
Sale
52
7
4
%
%
23
18
77
65
Sale
1
%
62%
Sale
3
Apr.
27
28
25
25
1
29
28
21
12
Amer Potash & Chem
Corp--*
Republics Corp com..10
Amer Seal-Kap Corp com—.2
American Superpower
*
1st preferred 86 series
*
Preferred 86 series
*
American Thread preferred
5
Amer
Anchor Post Fence common. .*
180
_5
4,900 Art Metal Works common_
37,400 Ashland Oil & Refining Co..1
_ _
__
9
6
Apr.
90
Apr.
103% Apr.
111% Apr. 26 112% Apr.
14
Apr. 19
15% Apr.
111%
Sale
105
111
Sale
112
Apr.
108% Apr.
16% Apr.
21% Sale
1%
1% Apr.
1%
46
46
52
Apr.
6
7
5% Apr.
2
2
Apr.
1%
%
% Apr.
%6
18
Apr.
16
20%
73
67% Apr.
64%
1
1
Apr.
1%
Apr.
31% x2I
28%
25% Apr.
1%
1% Apr.
29%
21%
%
Sale
1%
113%
3%
24%
27%
6%
Sale
4% Sale
24% Sale
26%
28%
10
Sale
112%
Sale
3%
25%
24%
Sale
26%
Sale
7
18%
5% Apr. 14
6% Apr.
1
1% Apr. 10
15
Apr. 25
Apr.
8
60
Apr. 13
71
Sale
15%
Sale
14
27
26%
Sale
15
16
10
Sale
26%
9%
16%
14%
28
10
50
85
Sale
57%
%
65
Sale
55
65
29%
%
22
Sale
%
25%
%
61
57
%
27%
%
66
7
5%
9
Sale
5
5%
Sale
67
70
19
Sale
3% Sale
1% Sale
2% Sale
12% Sale
109
%
%
67
6%
5%
%
66
Sale
6
Sale
72
16% Sale
3%
3%
1%
1%
2%
3
9
10%
62
6%
5%
%6 Sale
73
71
11
15
3%
1%
Sale
Sale
%
3%
3%
7%
83%
Sale
Sale
Sale
Sale
14%
3%
1 %
2 %
3
5
6% Sale
4% Sale
2%
Sale
Sale
2
Sale
%
6
6%
6
6%
Sale
4%
a
,%
Sale
5
4%
4%
8%
%
%
7%
9%
%
%
Mar. 21
Jan.
6
5
Jan.
3
2% Jan.
3
i!"
18
Jan.
%
66%
94%
86%
Jan.
12
Feb.
24
9
23
2
23
24
1% Jan.
% Jan.
10
9
% Jan.
8% Apr.
7% Jan.
17% Mar.
90
17
Mar. 17
Mar.
7% Jan.
18% Jan.
9
24
1
23
12
Mar.
Jan.
8 131
4
3 115% Mar.
8
15% Mar. 17
Mar. 31
Mar. 11
4
110% Jan.
14
Apr.
19
Mar. 31 141
Jan.
10
17
11
10
4
3
6
10
1
10
10
8
10
10
29% Apr.
15% Apr.
13
Apr.
25% Apr.
9% Apr.
57% Apr.
% Apr.
20% Apr.
23
9
Mar. 11
Mar.
3
Jan.
62% Jan.
1% Jan.
12
3
Jan.
108
Apr. 12
Apr. 27
21% Apr. 29
1% Apr. 17
46
Apr. 11
5
6% Apr.
2
Apr.
4
3
6
10
% Apr.
18
Apr.
67% Apr.
1% Apr. 24
30% Apr. 28
28% Apr. 28
3
1% Apr.
22
Apr. 10
22
Apr.
1
% Apr. 5
5
9% Apr.
36
Apr. 13
114
Apr.
4
1
3% Apr.
6
24% Apr.
27% Apr. 26
7% Apr. 26
19
30
11
17
11
14% Apr.
3
27% Apr.
3
11
Apr.
3
57% Apr. 11
% Apr.
5
27% Apr. 28
8
18
11
12
Apr. 12
5% Apr. 10
Apr. 11
% Apr. 13
68% Apr. 21
13
Apr. 11
3
3% Apr.
1 % Apr. 11
2% Apr. 13
10
Apr. 10
60
5
8
3
Apr.
Apr.
.
Apr. 15
Apr. 12
5% Apr.
5
% Apr.
1
73
Apr. 25
17% Apr.
3
3% Apr. 20
1 % Apr.
8
2% Apr. 29
11% Apr.
5
70
7
Apr. 10 111% Apr.
3
% Apr. 17
% Apr.
1
3 % Apr. 22
1% Apr. 11
1
2
3 % Apr. 22
Apr.
6
5% Apr.
7% Apr. 22
6
78% Apr.
83% Apr. 25
6 % Apr.
5
Apr. 22
5
4% Apr.
3
4% Apr. 10
109
Sale
% Sale
2% Sale
2% Sale
5%
6
20%
34% Mar. 25
104
18% Apr.
% Apr. 11
8% Apr. 26
8
31
Sale
Apr.
114
112% Apr. 17
3%
3% Apr. 18
24
Apr. 18
25%
1
27% Apr.
27%
1
8
6% Apr.
14
28*
56*
Apr.
Sale
16%
8
27
11 110
9
33
Jan.
31% Mar. 16
10 125
%
Sale
116
20%
o
Sale
9
Sale
26
*
10
17%
27
Sale
27
Jan.
If*
Sale
93
111
Jan.
3% Apr.
4% Apr.
30% Apr.
6% Apr.
8
Apr.
1% Apr.
15
Apr.
% Apr.
62% Apr.
Apr.
Apr.
2
Apr.
7
30
1%
32%
Sale
1
24
1%
31
28
26
Sale
100
Preferred
3% Apr.
Apr. 11
5% Apr. 14
1
6% Apr.
1% Apr. 10
15
Apr. 25
8
%6 Apr.
60
Apr. 13
79% Apr. 10
73
Apr. 10
2
Apr. 12
22
17
2,200
9,500
320
2,700
31,200
96,700
14,400
25
74
67%
1% Sale
27
1%
1%
6%
%
17
Angostura Wupperman..
1
Apex Elec Mfg Co common
*
Appalachian Elec Power—
87 preferred
.*
1,530
1
16,900 jArcturus Radio Tube
46,400 Arkansas Nat Gas common..*
Class A.
*
162,500
Preferred
10
30,500
320 Arkansas P & L 87 preferred-*
800
3,000
22
Sale
2
4
25
25
100
Amer Pneumatic Service
~1,650
11,400
1,300
29,600
1,300
5,900
1,200
1,000
2%
%
20
68,100 American Maracaibo
6,100 American Meter Co
""500
7%
1%
14%
%
1%
*
com
6,700 Amer Laund Mach com
46,800 Amer Light & Traccom
6% preferred
2,100
2,475 Amer Mfg Co common.
20
61
Sale
2
Class B
3,600 Amer & Foreign Power warr__
*
3,700 Amer Fork & Hoe Co com
10
9,700
1,200
1
240 Amer Cyanamid com class A. 10
Common class B non-vot--10
112,800
125
2,900
5,900
7
14%
Sale
105
1.200
50
8
110
16
108% 111
7,600
100
8,900
12
3
139% Sale
108
45
2,900
"5% "5%
15%
100% Sale
111% 113
9
100
Apr.
26
5
8
5%
19%
58
380 American Book Co
Highest
Sale Prices
8% Apr.
100
10
14,400 Amer Beverage Corp
20
Sale
4
2%
1%
1
10,000 Amer Box Board Co com
500 Amer Capital Corp cl A
10c
Common class B
10c
4,500
83 preferred
--*
1,300
450
85.50 prior preferred
*
61,000 American Centrifugal Corp._l
Amer Cities Power & Lt Corp—
Conv class A
25
7.850
Class A with warrants
25
9,100
400
Lowest
Sale Prices
18% Feb. 10
conv
6% preferred
1,850
53,300 American Airlines Inc
Highest
Sale Prices
25
32
22
13
Sale
67%
Sale
2%
1 %
62
19
4,200
1%
18
14
%
61 %
20% Sale
1%
1%
8,000
Sale
Sale
7
1%
23
20\H
Ask
26
24
26%
Lowest
Sale Prices
April 29
Aks Bid
*
preferred
100 Allied Products Corp com—10
Class A
25
450
*
35,600 Aluminum Co common
450
1
Jan. 3
EXCHANGE
STOCKS
SINCE JAN.
Price
NEW YORK
CURB
Since
Shares
RANGE
PRICES IN APRIL
SALES
In
16% Apr.
1% Mar.
46
Apr.
5% Apr.
2
Apr.
% Jan.
18
Apr.
Jan.
4
3 110% Mar. 16
2
25% Mar.
10
31
11
10
4
3%
60%
9%
2%
Jan.
17
Jan.
6
Jan.
% Jan.
7
5
Mar. 17
9
6
23
Feb.
67
Feb.
4
75
Mar.
1
Jan.
12
27
Jan.
35
Mar. 13
25% Apr.
1% Apr.
22
Apr.
18% Apr.
% Apr.
8% Apr.
31
Apr.
112% Apr.
3% Apr.
34
Mar. 10
24
26
Jan.
Apr.
3% Jan.
1% Jan.
2% Apr.
10
Apr.
3
116
7
Jan.
3
4% Jan.
19
28% Mar. 10
31% Mar.
3
10% Jan. 18
31% Mar. 15
18
Mar.
2
18
Jan.
9
29
Jan.
17
15
Jan.
7
66
Jan.
1% Mar.
5
2
29
7
5% Apr. 10
4% Jan. 25
% Apr. 13
13
4
Feb.
40% Mar. 10
26% Jan.
15% Apr.
13
Apr.
25% Apr.
9% Apr.
57% Apr.
% Jan.
20% Apr.
61
19
Mar. 10
11
Jan.
Feb.
7
28% Jan.
1% Feb.
6% Mar.
55
6
18
2% Jan.
Jan.
27
2% Jan.
Jan.
4
70
Apr.
15
9
Jan.
3
6% Mar. 27
1
Feb.
12
77% Mar.
11
27
6
6
Feb.
6
7
3% Apr.
20
16
1% Jan.
3
3% Feb.
8
20
13
10
14
Jan.
Mar.
108% Jan. 19 112
3
% Feb.
% Jan.
Jan.
3
1% Apr. 11
2
1
3% Apr.
Apr.
7% Apr.
5% Jan. 10
92
Mar.
6
78% Apr.
5
7% Mar.
Apr, 22
5% Feb.
4% Apr. 10
21
17
5
22
22
3
1
17
*
Assoc Breweries of Canada
Associated Elec Industries—
1,900
800
12,200
8,200
27,300
American deposit rects—£1
3,600
8,200 Assoc Gas & Elec common—1
Class A
1
95,800
85 preferred
*
39,500
Warrants
49,100
800 Assoc Laundries of Amer
Vot trust ctfs common
Assoc Tel &
Atlanta Birmingham & Coast
RR Co preferred
100
63
60 Atlanta Gas Light 6% pref.100
*
19,400 Atlantic Coast Fisheries
~3
10
20
7,400
10
710 Atlantic Coast Line Co
80
800
6,500
3,900
8,300
7,200
Tel class A
*
*
*
8%
%
1%
8%
%e
%
3,700
25,500
19,800
67,700
20,600
For footnotes
see
Atlantic Rayon Corp
Atlas Corp warrants
1
Corp
*
Austin Silver Mines
1
Automatic Products Corn
53.
Sale
9%
Sale
6%
Sale
i64
Sale
n
7%
Sale
*6*
70
70
63
65
68
75
Apr.
Apr.
2% Apr.
97
2%
3%
Sale
17
4%
24
8
Jan.
27
%6 Apr.
% Apr.
8% Apr.
%4 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
% Jan.
% Jan.
5% Jan.
14
13
14
*64 Jan.
19
4%
Sale
Sale
%8 Sale
2% Sale
3 %
Sale
"3%
3%
% Sale
%
%
Sale
13%
14
%
2%
Sale
Sale
3
15
>
Sale
a
Apr.
3% Apr.
% Apr.
13
Apr.
% Apr.
1% Apr.
17
68
4
97
11
8
1
17
68
% Apr.
Apr.
1
Apr. 17
96% Jan. 23
2% Apr. 11
17
Apr.
8
3% Feb.
4
% Apr. 11
1
13
%6 Apr.
3
Apr.
29
4
Apr.
15
1
8
Apr.
Apr.
4
3% Apr. 22
20% Apr.
3
11
10
10
25
Sale
"3%
%
—5
8%
%«
%
7%
8% Apr.
% Jan.
8%
50
Atlas Plywood
page
9%
Sale
Sale
3
4
Mar. 31
% Apr.
1% Jan.
1
28
Mar.' 6
% Jan.
1% Jan.
11
3
3
Mar. 10
%6 Jan.
% Jan.
3
3
68
Apr.
17
98
Feb.
3
3% Apr. 22
31% Jan.
4
4% Jan. 10
Jan.
18
25% Jan.
% Jan.
3
Apr.
12
9
1
29
NEW
42
YOKE
EXCHANGE
CURB
AQOREOATE
PRICES IN APRIL
SALES
NEW YORK
Avnl
1939
Shares
.1,900
500
75
""loo
21,600
590
8,300
STOCKS
1,500
11,100
"""60
260
150
300
150
12", 800
'
70
200
100
25
'
6,700
3,700
1,060
75
900
1,075
6,700
3,100
2,300
'
.
""60
150
500
Purch
warr
for common
Rubber Co
Baldwin
900
1,300
6,200
13,300
18,000
101,000
1
com
Bardstown Distillery Inc
Barium Stainless Steel
Barlow &
1
1
1
*
7% 1st preferred
100
7% 1st prof vot tr ctfs—100
178,300 Beech Aircraft Corp com
1
92,600 Bell Aircraft Corp common—1
94,800
Rights.
77,200 Bellanca Aircraft common
1
580 Bell Telep Co of Canada—100
650 Bell Telep of Pa 6 H % pref.100
2,200 Benson & Hedges common...*
1,150
Convertible preferred
*
19,900 Berkey & Gay Furniture Co._l
13,100
Purchase warrants
5,560 Bickford's Inc common
*
""9",300
mm
mm
mm
350
300
7%
Sale
3*
23*
Sale
163*
l\%
3%
Sale
28 %
Sale
19
22
Sale
19% Sale
5% Sale
5%
6%
%
%
% Sale
8%
5%
19%
19
o
8%
7%
%
1%
Sale
7%
1
Sale
Lowest
Highest
Sale Prices
Sale Prices
33*
i!«
43*
173*
13
63* Apr.
23* Apr.
Apr.
17
11
6
13* Apr.
73*
7
15
1
1
3
15
73* Apr.
33* Apr.
Apr.
15
15
6
6
15
Sale
153*
63* Apr.
23* Apr.
Apr.
23* Apr.
173*
14
Apr.
11
i>*
_
23* Apr.
393* Apr.
20
Apr.
15
3
3
17
15
Feb.
15
1
Sale
Sale
5
63*
%
3*
e
6 >*
8)4
6%
Sale
2
63*
*
%
43*
53*
Sale
5
Sale
5
63*
Sale
153* Apr. 29
4
Apr. 10
8
5
Apr.
6
% Apr.
3*, Apr-
1
83* Apr.
43* Apr.
43* Apr.
12
10
193* Apr.
63* Apr.
63* Apr.
1
Apr.
3* Apr.
83* Apr.
53* Apr.
63* Apr.
83* Jan. 13
43* Jan. 10
8
163* Feb.
15
Feb.
8
13* Jan.
23* Apr
353* Mar. 31
13* Jan..
4
4
Jan.
14
45
Jan.
20
14
293* Jan.
5
223* Mar.
3
Ap\
11
153* Apr. 29
4
Apr. 10
5
5%
13
10
4%
Sale
Sale
7%
22
73* Jan. 25
43* Apr. 10
43* Mar. 31
17>*
%
63*
Sale
22
1183*
%
%
H
(E W) & Co common...
2,175 Bliss & Laughlin Inc com
.5
16%
Sale
9%
23,300 Blue Ridge Corp common—1
8,400
$3 optional conv preferred.*
7,700 Blumenthal (S) & Co com
*
2,100 Bohaclc (H C) Co common—*
590
7% 1st preferred
100
800 Borne Scrymser Co
25
2,700 Bourjois Inc
1%
37%
7%
2%
Sale
Sale
153*
5%
14%
26
30
15
7At
%
14
53*
6%
Apr. 14
Apr. 25
4
43* Apr.
35
Jan.
63* Apr.
203* Apr.
7
53* Apr.
168
Apr.
1183* Apr.
120
25
32
Apr.
393* Apr.
3* Apr.
%
3* Apr.
%
15
133* Apr.
36
Apr.
53* Apr.
6
11
10
734 Apr.
8 1723* Apr.
27 121
27
25
393*
3*
%
6
1
11
15
12
36
10
53*
4
4
31
6
103* Mar.
63* Mar.
83* Jan.
2
50
Jan.
40
Feb.'23
Jan. 23
Jan. 13
Feb.
Jan.
Apr.
Feb.
Apr.
10
Jan.
5
13
113*
363*
23*
103*
Feb. 28
Jan.
3
Feb.
Jan.
1183* Apr.
11
24
Jan.
13* Jan.
13* Jan.
3
53*
203*
13*
53*
83* Apr.
263* Apr.
9
7% Feb.
353* Apr. 27
Apr. 14
33* Apr. 27
30
11
S3*
Sale
26
Sale
121
122
14%
4
36
12
8
73*
Sale
Sale
Sale
120
33*
5
13
9
15
7%
36%
353* Apr. 27
30
Apr. 14
33* Apr. 27
40
8
Mar. 28
2
35
4
1
Apr.
Mar. 18
Sale
50
5%
Sale
175
123
18
16
Mar. 10
Mar. 10
Jan.
35
Mar. 11
Jan.
423* Mar. 11
164
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
16
27
3* Apr.
3* Mar.
13
Jan.
Jan.
Jan.
Mar.
34
39
53* Apr.
5
3
Mar. 21
Feb. 24
17
8
Jan.
5
4
11
173* Jan.
203* Jan.
13
13* Jan.
20
10
393* Mar.
common
Bliss
—
Sale
"93* "l0"
Sale
19
22
1%
39%
8%
Sale
23%
Sale
10
3%
4
1
Sale
38
Sale
5%
2
18
3*
1
373*
53*
6
33*
36
Sale
3%
2
18
22
103*
3%
Sale
Sale
1%
23
103*
33*
113*
33*
Sale
8
Apr.
133* Apr.
10
% Apr.
34
Apr.
43* Apr.
13
173* Apr.
103* Apr.
33* Apr.
11
10
8
10
11
15
113* Apr.
173* Apr.
Apr.
133* Apr.
10
13* Apr.
38
Apr.
63* Apr.
% Apr.
34
Apr.
43* Apr.
23* Jan.
17% Apr.
8
4
2
9
Jan.
4
Feb.
10
24
Jan.
6
Jan.
3
11
Jan.
27
33* Jan.
183* Apr.
103* Apr.
33* Apr.
8
3
14
10
5
17
43* Mar. 20
Hotels—
20,600
Common
5,400
7% 1st preferred
16,100
2d preferred
40,600 Brazilian Tr Lt & Pr ord
75,900 Breeze Corp
121,900 Brewster Aeronautical
101,000
Rights.
*
100
*
*
1
1%
*
100
300 Bright Star Electric class B.
6,000 Brill Corp class A..
4,000
Class B
2,700
7% preferred
2,600 Brillo Mfg Co common
—
*
*
*
100
*
Sale
3%
8%
Sale
Sale
Sale
8
31%
7%
71%
%
4 %
1%
28>*
11
Sale
35%
Sale
75
%
Sale
Sale
32
11%
13*
20
Sale
20
12%
22.200 Bridgeport Machine com
70
Preferred
'
930
Highest
Sale Prices
353* Apr.
7%
300
$2.50 conv preferred
*
4,600 Birdsboro Steel Fdy & Mach_*
820
Ask
Sale
7%
3%
14%
12%
1%
2%
13 %
Lowest
Sale Prices
April 29
Ask Bid
\Bid
Sale
""166
1,900
700
Avril 1
Ask
%
12%
100 Bridgeport Gas Light Co
'
Bid
Seelig Mfg clas.s A..5
Basic Dolomite Inc common.. 1
Bowman Biltmore
2,200
.--30
1,600 Beaunit Mills Inc common. .10
800
$1.50 conv preferred
20
66", 700
1
Locomotive—
7% preferred-.;
Blauner's
17",200
*
Bath Iron Works Corp
100 Baumann (L) & Co com
300
32,700
11,200
Par
45,900 Babcock & Wilcox Co
Baldwin
25,900
2,300
2,300
10,600
(Continued)
6,700 Auto Voting Machine com—*
3,800 Avery (B F) Sons Co—
5
125
6% preferred with warr—25
25
6% preferred ex-warr
25
1,200
Purchase warrants
173,300 Aviation & Transport Corp.. 1
3,390 Axton Fisher Tob class A
10
9,350
115,400
8,400
6,300
52,800
2,500
8,300
41,800
700
SINCE JAN.
Jan. 3
Jan. 1
Shares
RANGE
Price
CURB EXCHANGE
Since
In
"4% "4%
10%
7%
8%
29
Sale
Sale
Sale
27
33
43*
703*
>
23*
13*
233*
103*
Sale
Sale
32
11
13*
123*
33*
93*
Apr. 10
Apr. 10
Apr.
8
Apr.
8
6
Apr. 11
73* Apr. 10
nlsApr. 24
2
20
5
10J*
73*
93*
'At
Apr. 27
Apr. 28
Apr. 28
3
Apr.
3
Apr.
3
Apr.
8
Apr.
Apr. 10
Apr. 10
8
Apr.
Jan. 26
6
Apr. 11
73* Apr. 10
Lis Apr. 24
13*
123*
33*
73*
Jan.
32
43*
33* Apr.
8
43* Apr.
3
33* Apr.
74
X
%
23*
2-1
a
5
103*
Sale
Sale
33
4
Sale
75
2
Sale
43*
93*
63*
83*
33*
13*
26
103*
1
223*
103*
Class A
Jan.
17
8
26
>A, Apr.
3
Apr.
13* Apr.
233* Apr.
10J* Apr.
303* Apr.
2
Apr.
1
Apr.
213* Apr.
103* Apr.
293* Apr.
3*6 Apr. 12
2
Apr. 11
1
Apr. 10
213* Apr. 10
93* Jan. 20
4
293* Apr.
203* Apr. 12
203* Apr. 26
3
Jan.
17
243* Jan.
4
53* Jan. 18
123* Mar. 10
113* Feb. 23
12 3* Jan.
%, Apr.
32
Jan.
3
8
17
7 3* Jan.
3
Mar. 15
77
3* Jan. 12
43* Jan.
5
13* Mar. 16
Mar. 13
31
113* Mar.
3
31
3
Mar.
British-American Oil Co—
100
900
200
300
200
5,200
*
*
Coupon stock (bearer)
Registered.
21
21%
21%
213*
213*
223*
223*
203*
203*
213*
213*
12
203* Apr. 26
203* Apr.
213* Apr.
21%
21%
23
213*
213*
225*
233*
21
223*
223*
213* Apr.
18
223* Apr.
23%
233*
83*
43*
20
Apr.
Apr.
Apr.
Apr.
18
25
10
17
13* Apr.
12
13* Apr.
23* Apr.
9
10
Apr.
30
29
313*
Apr.
20
203*
193* Apr.
102
Apr.
11
113* Sale
Apr.
13*
2
13*
2
13* Apr.
10
3 3* Apr.
11
Apr.
21
203* Apr.
223* Mar. 1
22 3* Jan. 20
British Amer Tobacco Ltd—
Amer
dep rets ord bear__£l
Amer dep rets or dreg
£1
British
6001
600
200
10s
—
3,200 Brown Forman Distillery
$6 preferred
200
2,100
3,750
25,800
4,250
18,700
Bruce (E L) Co
^
mm
mm
mm
2,500
3,900
5
Buckeye Pipe Line—
50
Buff Niag & East Pow pref_25
$5 1st preferred
*
Bunker Hill & Sullivan...2.50
500 Burma Corp Amer dep rets—
%
1%
13*
7%
Sale
9
21
3*
Sale
2%
53*
123*
30
% Feb.
5
53*
Sale
6
13*
153*
273*
203*
1063*
163*
Sale
Sale
Sale
Sale
15
3 3*
10
13*
Sale
12
30
32
20
Sale
123*
Sale
3
1%
SH
2
23*
1
2
12 %c
2%
3
1%
23*
c—50
%t
X*
33*
163*
173*
15
4%
173*
15
10
10
Apr. 11
Apr. 24
3
53* Apr.
20
Apr. 10
4
33
34
28
31
27
29
8
11
303*
11
203*
14 106 3*
11
123*
Apr.
Apr.
Apr.
Apr.
17
3,700 Burry Biscuit Corp
21,000 Cable Elec Prod
Jan.
16
10
31
10
10
21
1
15
53*
Am dep rects 5% % pref._£l
500 Calamba Sugar Estate Co—20
Camden Fire Ins Assn
-5
mm
3
24
Feb. 28
new v t
233* Feb.
73* Mar.
43* Apr.
20
Apr.
13* Apr.
12
% Feb. 16
27
Mar. 11
Jan.
5
20
73* Jan.
23 3* Jan.
3
5
23* Feb.
17
*
Brown Rubber Co common.. 1
mm
18
1
27",400
6,800
1,000
4,100
%
*
5,900 tBrown Co 6% preferred-.100
5,300 Brown Fence & Wire com
1
1,100
Class A preferred
*
""6", 700
450
21
Ltd—■
100
Am dep rets ord reg
325 British Col Pow class A
"""225
3,200
Celanese
% Sale
%
%
19
2
Apr. 24
6
23* Apr. 10
17
10
8
Apr.
273* Jan. 24 345*
193* Apr. 11 23 3*
102
Apr. 14 107
11
153*
Apr. 11
2
Jan.
9
2 3*
13* Apr. 19
23*
% Apr.
% Apr.
3* Jan.
Apr.
33* Apr.
33* Feb.
163* Feb.
17
Jan.
3
Jan.'
4
Mar. 23
Mar. 9
Jan.
10
Jan.
Jan.
Jan.
3
26
13* Mar.
7
2
Cables & Wireless—
600
100
"""l25
~Y,666
Canadian Car & Fdy pref
25
4,600 Can Indus Alcohol class A—*
1,000
B
"7",100
175
13,700
3Y.866
Class
B
23*
23*
33*
33*
1
1,200 Capital City Products
31,700 Carib Syndicate com
"Y.666
1
13*
Co conv A stock. _*
*
*
3,800 Carnation Co common
9,200 Carnegie Metals Co common. 1
110
1,440 Carolina Pow & Light $7 pref.*
450
$6 preferred
*
22,000
900
1,400
m
mm
-
-
-
-
8,700
90,200 Carrier Corp common
2,700 Carter (J W) Co common
5,300 Casco Products
250 Castle (A M) & Co
37,000 Catalin Corp or America
1
.1
—
*
10
1
Sale"
183*
30
13*
13*
13*
13*
13*
2
13*
% Sale
3
27
203*
6
14
3*
Sale
893*
92
43*
283*
Sale
943*
Sale
82
84
Sale
63*
12
Sale
63*
103*
Sale
15
23 3*
Sale
17
43*
903*
33*
Sale
43*
95
21
Sale
24
20
4%
24%
82
1
% Sale
3
88
43*
13*
24
3*
3
1
53*
*
25c
1,700
2,300
50
w
*
non-voting
Canadian Marconi Co
Carman &
""266
33*
4
103*
20
23*
Sale
22
28
263* Apr.
13* Apr.
Apr.
13* Apr.
4
3* Apr.
5
Apr. 25
% Apr. 10
Mar. 10
4
173* Jan.
6
333* Mar.
3
23* Jan. 17
263* Apr.
13* Apr.
11
13* Apr. 28
1
53* Apr.
1
3
Apr.
% Apr.
5
Apr.
3* Feb.
4
1
25
8
33* Apr. 10
4
Apr.
1
3* Apr.
933* Apr. 28
82
Apr. 26
33* Apr.
243* Jan.
3* Apr.
10
4
8
85
Feb.
.3
96
Mar.
78
Jan.
16
87
Mar. 10
Apr.
53* Feb.
9
Apr.
183* Mar.
23* Apr.
11
23
11
31
1
213* Jan.
4
63* Mar. 30
15
Jan.
4
233* Jan.
5
43* Jan.
3
1
Apr.
3
Apr.
5
Apr.
6
Apr.
Apr. 22
Apr. 25
1
Apr.
Apr.
Apr.
76
Apr.
33* Apr.
12
11
Feb.
1
Apr.
133* Jan.
Apr.
85
Apr.
63* Apr.
10
5
25
12
6
913*
53*
613*
273*
143*
913*
Jan.
26
13* Apr. 13
3*6 Apr.
83* Apr.
3 3* Apr. 31
1
8
3
% Mar.
Jan.
13* Mar.
1
4
8
24
33*
27
43*
28
^
„
33*
%
923*
803*
93
823*
113*
63*
Sale
63*
103*
183*
33*
9
15
3
79
Apr. 10
Apr. 11
8
Apr.
Apr. 11
Apr. 20
10
11
33*
263*
3*
873*
Apr.
53* Apr.
9
Apr.
23* Apr.
8
11
1
28
133* Apr.
63* Apr.
11
Apr.
3
3 3* Apr.
21
6
10
43* Jan. 12
283* Mar. 30
% Jan. 18
3
Celanese Corp of America—
750
250
3,260
7% 1st partic preferred ..100
2,800 Celluloid Corp common
15
1st preferred
1,230
*
900
$7 dividend preferred
*
6,800 Cent Hudson Gas & Elec com.
30 Cent Maine Pow 7 % pref.
100
2,160 Cent N Y Pow 5 % pref
100
1
7,000 Cent Ohio Steel Prod
1,525 Cent Pow & Light 7% pref.100
4,800
5,200
Central & Southwest UtilitiesCommon
;
21.900
50c
34,900 Central States Elec common. .1
900
110
225
1,100
20
900
800
4,225
1,823
9,148
950
-m
«.
"25
7,600
7% preferred
6% preferred
Conv preferred
100
100
100
Conv pref opt ser 1929.-100
1,225
18,300 Centrifugal Pipe Corp
Chamberlin
300
14
43*
14
5
Sale
76
33*
14
43*
Sale
_
210
mm
133*
Sale
4,000
Metal
700 Charis Corp common
175
525 Cherry-Burrell Corp com
see
page
53.
8
913*
Sale
83*
93
Sale
90
13*
Sale
873*
73*
Sale
73*
92
90
Sale
13*
3*
93*
43*
43*
4 3*
43*
1%
Sale
103*
Sale
Sale
Sale
Sale
33*
Sale
63*
53*
Sale
63*
43*
53*
Sale
63*
13*
3*6 Sale
83*
10
23*
Sale
Sale
Sale
933*
13*
3*
73*
3
4
23*
3 3*
9
33*
1
Apr.
3* Apr.
73* Apr.
23* Apr.
12
85
11
43*
12
543*
203*
10
1
143*
25
913*
12
91
6
11
8
8
11
8
73*
92
5
33*
Sale
23* Apr.
3 3* Apr
22
1
23* Apr. 22
6
33* Apr.
4
Apr.
•53* Apr.
Apr.
11
6
20
1
43* Apr.
z63* Apr. 27
13
6
Apr.
.
48
18
90
85
3*
7 3*
23*
43*
2 3*
33*
Apr.
8
Apr.
8
Apr. 11
Apr.
8
Jan.
3
Apr. 22
Mar. 20
Mar. 10
Mar. 10
Mar. 13
Mar. 11
Jan. 20
Apr. 25
96
Mar., 9
93* Feb.
1
98
Mar. 27
13* Jan.
3*6 Jan.14
5
20
5
Mar. 11
Mar. 11
53* Feb.
43* Jan.
43* Jan.
9
19
3
Weather
Strip Co
200
For footnotes
90
Apr.
33* Apr.
50
Apr.
18
Apr.
14
Apr.
90
Apr.
85
Apr.
63* Apr.
87
Apr.
5
10
5
4%
7
xl2
4
Apr. 11
53* Jan. 23
Apr. 20
sl2
73* Jan.
x6% Apr.
4
27
Jan.
24
15
NEW
MAY, 1939]
AGOREOATE
SALES
PRICES IN APRIL
April
300
2,000
500
4,900
1,275
21,300
27,100
2,200
1,550
11,700
2,200
5,800
4,900
75
3,900
"'"350
10,400
200
1,000
4,000
200
2,500
Par
(Continued)
.25
Chesebrough 'Mfg
Mfg_
Chicago Flexible Shaft Co—5
Chicago Rivet & Machine
4
Chief Consol Mining Co
1
Ohilds Co preferred
100
Bid
10
*
*
133
128
121 5* 113
Sale
6
75*
65
7 5*
%
6
8
Sale
Sale
58
7%
50 3*
363*
Sale
Sale
46
45*
4
6)4
50
43
54
60 3*
61
60 3*
7,450 Cleveland Elec Ilium com—
*
14,300 Cleveland Tractor com
900 Clinchfield Coal com
100
23,800 Club Aluminum Utensil com.*
36
100
6%
Sale
Sale
55*
13*
25*
373*
Sale
2
Sale
63 3*
4%
800
*
31,200 Colon Development Co Ltd—
2.100
6% convertible preferred £1
33* Sale
43*
43*
83* Sale
22,900 Colorado Fuel
& Iron warr
3.600
15,500 Colt's Patent Fire Arms Mfg 25
Sale
92
Sale Prices
185*
5*
1 5*
37A
6%
49)4
4%
38
5
Sale
Sale
in
2%
2%
Sale
39%
6%
Sale
4%
48%
62
67
63
683*
4%
4)4
Sale
Sale
Sale
Apr.
Apr.
5% Apr.
% Apr.
34% Apr.
62
%
37
38
4%
13*
2H
14 113
673*
11
11
63*
5*6
10 403*
6
Apr.
8
Apr.
1
4% Apr. 10
40
Apr. 20
66% Apr. 22
63 % Apr.
4% Apr.
46
Apr. 27
Apr.
Apr.
Apr.
o
Apr. 21
73* Apr.
53 3* Apr.
43* Apr.
6
493* Apr.
6
67
Apr. 22
69
Apr.
5
Apr. 15
173* Apr.
% Apr.
1% Apr.
Sale
4%
2
2)4
Sale
'~7y2 Sale"
7,300
Highest
Sale Prices
110
6)4
5
2,500 Cohn & Rosenberger com
8,300
117
47
69 }4
Sale
Sale
200 Cockshutt Plow Co Ltd-
100
55
Sale
48
45
Preferred BB
Sale
Sale
4)4
1,825 Cities Serv Pr & Lt $6 pref—*
3,275
$7 preferred
12,100 City Auto Stamping Co
*
300 City& Suburban Homes
10
--1
1,600 Clark Controller Co
33,100 Claude Neon Lights com
1
1,300 Clayton & Lambert Mfg Co..*
800
S9Vs
10
4
1
363* Apr.
4
Apr.
1 % Apr.
2% Apr.
5
Apr.
7% Apr.
20
38
11
5
11
19
29
26
Sale
4 3*
Sale
78
76
2)4
4%
4)4
81 %
2%
45*
5
Sale
5
1
1
Apr.
1
Apr.
13* Apr. 12
1
23* Apr.
5
Apr. 29
73* Apr. 26
1 % Apr. 11
6
4% Apr.
4
8
Apr.
6
70
Apr.
23*
43*
53*
813*
673* Apr.
33* Apr.
3* Jan.
3* Apr.
343* Apr.
6
Apr.
8
433* Mar. 22
33* Feb.
2
Mar,
37
3
93* Feb.
6
553* Mar. 27
5
Mar. 25
Mar. 27
51
Feb.
4
533* Jan.
81
55
Jan.
84
Feb.
6
43* Apr.
43* Jan.
7
Jan.
4
53*
203*
13*
33*
Jan.
3* Apr.
15* Apr.
13* Apr.
43* Feb.
4
Apr.
70
Apr.
11
16
8
6
553* Jan.
23* Apr.
Apr. 28
1
Apr.
Apr. 28
3
Jan.
58
343* Jan. 11
4
Apr. 11
13* Apr. 11
23* Jan.
3
5
Apr. 29
73* Jan.
3
1
Apr.
Highest
Sale Prices
Sale Prices
Jan.
9
110
Apr. 14 130
62
Jan. 25
79
Feb. 28
8
Jan.
4
53* Apr. 11
16
183* Apr.
3* Apr.
13* Apr.
61
2)4
4%
5)4
Lowest
Lowest
Ask
Ask Bid
115
Ask
Bid
.
132,000 Cities Service common
Preferred
65,900
Preferred B
7,000
210
225
STOCKS
April 29
April 1
1939
Shares
1
Jan. 3
Jan. 1
Shares
RANGE SINCE JAN.
Price
NEW YORK
CURB EXCHANGE
Since
In
43
EXCHANGE
CURB
YOBK
3
8
Mar. 10
Mar. 14
Jan.
6
Jan. 10
383* Feb. 11
63* Mar.
9
2
Mar.
7
33* Mar. 11
73* Mar. 10
83* Mar. 11
4
Jan.
6
45* Apr. 28
Jan.
4
943* Jan.
5
9
Columbia Gas & Elec Corp—
600
19,200
Commonwealth
13,800
100
675
1,625
1.000
1,600
.1,900
"53,400
3,700
2,150
1,500
450
100
4,400
5% conv preferred
136,200 Columbia Oil & Gas com
100 Columbia Pictures Corp.
&
Sou
1
1
4,500 Community W ater Serv...
Compo Shoe Machinery—
V t c ext to 1946
1
5,800
Conn Gas & Coke Security—*
25
$3 preferred
*
1
6,400 Consolidated Biscuit Co
202,400 Consol Copper Mines
.5
17,350 Con Gas E L & P Bait com—*
5% preferred A
100
3,330
1
10,500 Consol Gas Util com..
5
2,950 Consol Min & Smelt Ltd
300
1,600
1,500
1,100
*
3,300 Cook Paint & Varnish Co
$4 preferred
70
1,900
I7i400 Cooper Bessemer Corp
$3 prior preferred
2,600
4,700 Copper Range Co
2,400 Copperweld Steel com
17,900
4,500
200
23.500
8,200
4,200
200
2% Sale
8
3
3
Sale
%
%
723* Mar. 10
43* Jan. 21
1
Sale
28
X*
%
143*
15%
Sale
26)4
)4
Sale
Sale
25
15
Sale
18%
26
%
53*
63*
8)4 Sale
a
Sale
'"% Sale"
59 3*
6
59%
Sale
6
Sale
6
74)4
Sale
5
6%
74
n
65*
813*
1)4
363* Mar.
27
24
11
4
295* Mar. 6
5* Jan. 20
Apr.
% Apr.
11
133* Apr.
11
Sale
14%
4
!32
Apr. 25
1
3* Apr.
153* Apr.
Sale
84
9*4
8%
9)4.
7%
8 3*
com..
-
.*
*
5
1
*
—
7,700 Corroon& Reynolds
$6 conv pref A
1,600
39,100 Cosden Petroleum com
5% preferred
7,180
50
Apr.
3* Apr.
72
Sale
Sale
2%
3%
15*
3 3*
Sale
Sale
91%
1%
3%
1%
89
3*
53*
8% Sale
6*
88
%
5%
8
4
92
%
6%
9
5
3 3* Apr.
11
16
Jan.
11
30
37
Jan.
30
63*
83*
803*
1123* Mar. 22 1173*
3* Apr. 12
13*
60
463* Apr. 11
43* Apr.
45* Apr.
Sale
"~5% ""5k
5%
Sale
53*
53*
43*
Sale
3%
4%
12
'"2k
70
"J%
75
1
1)4
8)4
65*
12%
12
13%
43*
163*
3 3*
103*
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11
28
10
10
1
Jan.
23* Apr.
1
86
90
3
Apr.
13* Apr. 12
43* Apr. 28
903* Apr. 28
17
11
14
1
Mar. 31
13* Jan.
3
Apr.
84
Jan.
11
10
7
% Mar. 23
5
Apr.
8
83* Apr.
3
523* Jan. 11
63* Apr.
83* Apr.
Apr.
83* Apr.
8
Jan.
71
.
1
2% Apr.
6
Apr.
1 % Apr.
1
3
Apr. 10
89
Apr. 25
1
13 3* Apr.
3
5%
Sale
3
"
24
22
12
8
86
1%
Feb.
Apr.
% Jan.
26
Apr.
332
5
4% Apr. 17
63* Apr.
3
63* Apr.
4% Apr. 11
4
Ai
743* Apr. 13
112
8 115
Apr. 18
Apr.
114
% Apr. 12
3* Apr. 27
%
% """% ~""k
51
1
Apr.
51
Sale
46% Apr. 11
46%
47%
5%
73
23
20
24
3
Apr.
6
3* Apr.
303* Apr. 28
»32
37
72
Jan.
Jan.
14
Jan.
Apr. 22
6
% Apr.
26
8
Apr.
24
Vis Sale
%
%
31
32
*
Courtaulds Ltd
200
Sale
40
—
"3~, 500
7,200
3*
5*
—
1
200 Continental Oil of Mexico
15,000 Cone Roll & Steel Fdy com—*
9,700
25*
13
11
100
100
800
Apr.
2% Apr.
Corp—
Warrants
91,900
1
2,600 Commonwealths Distribut
3,475 Community P & L $6 1st pf..*
Community Public Service—
Common
25
12,900
7,300 Cons Retail Stores Inc com—1
170
8.% preferred
100
10
4,600 Consol Royalty Oil
23,800 Consol Steel Corp common—*
1,225 Cont'l G <te E 7% pr pref.._ 100
2,000
Sale
3)4 Sale
55 3*
45*
153*
33*
103*
53* Apr. 21
3
Apr.
1
43* Apr.
133* Apr. 28
3
23* Apr.
82
Apr. 17
1
Apr. 15
7
Apr. 29
17
Apr.
Jan.
Apr.
Apr.
11
26
10
10
2
Feb.
3
74
Feb.
3
Feb. 24
4
3
Feb. 14
Feb.
6
Jan.
4
Jan.
Mar.
Jan.
3
Jan. 31
15* Feb.
1
63* Jan.
4
92 % Mar. 24
6
92
Mar. 22
93* Jan.
4
Jan.
20
553* Jan.
10
10
Jan.
4
Mar.
7
53* Jan.
9
143* Feb. 25
3 3* Mar. 15
90
Mar. 15
13* Jan.
5
63* Jan. 10
9
20
£1
1
Am dep rets for ord stk reg._
-.5
77*100 Creole Petroleum com
25,200 Crocker Wheeler Elec Mfg—*
2%
Sale
92
82
% Sale
Sale
43*
1%
76
2%
80
85
1
Sale
7
Sale
4
600
25,400 Croft (The) Brewing Co
V.000 Crowley Milner & Co com
1
*
5
5,400 Crown Cent Petrol (Md)
4,200 Crown Cork Internat cl A
1,900
800
*
235*
7%
%
Sale
Sale
Sale
3
3)4
2% Sale
9)4 Sale
17 3^
43*
64
23*
1%
9%
Sale
Sale
%
3%
2
103*
193*
5
3*
1%
2
93*
203*
53*
X,
2
Sale
10
43*
173*
43*
3*
Apr.
Apr.
Apr.
Apr.
2
Apr.
13* Apr.
93* Apr.
18
1
1
10
1
1
25
20
10
14
53* Apr.
203* Apr.
6
Apr.
3* Apr.
2
Apr.
2
Apr.
93* Apr.
}4 Mar. 31
4
45*
173*
43*
3*
20
21
3
3
Apr.
1
Apr. 10
1
Apr.
Apr.
1
Apr. 25
20
2
29
13* Apr. 10
93* Apr. 14
6
Mar. 31
Mar. 3
Jan.
3
Jan. 16
Mar. 3
3
Jan. 21
3
Feb. 17
103* Mar. 8
65*
233*
93*
3*
i
5,100
19,400 Crown Drug
605
100
25c
common
150
600
2,100 Cuban Tobacco
2,150
60
"""250
1,200
300
6,100
600
5,800
600
210
2.500
1,000
600
200
600
1,100
2,600
1,900
12,100
4,600
2,000
5,000
*
*
175
100
% Apr. 27
Sale
17
49
50
2%
49
Sale
Sale
23*
523*
100
*
6
5
*
*
Darby Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg
35
1
Class A
Decca Records common
1
100
*
*
6 % preferred ww
Detroit Gray Iron Fdry
1
20
com..l
Detroit Mich Stove Co
1
Detroit Paper Products
1
Detroit Gasket & Mfg Co
Detroit Steel Products
7)4
14)4
16
25
7
7)4
15
Sale
27
Sale
5)4
43*
6
16
123*
25
55*
4 5*
25
2
75*
14 H
\X
Sale
8%
15)4
a
2
Sale
2 3*
Sale
30
Sale
15*
73*
13 5*
13*
15*
15*
20
Sale
183*
Sale
255*
Sale
53*
53*
15 3*
175*
13 5*
25
26
43*
85*
15
Sale
Sale
Sale
22
23*
7
14 3*
13*
15*
13*
21
10
Apr.
163* Apr.
8
9
Apr.
6
11
8
233* Apr.
5
Apr. 11
43* Apr. 24
22
Apr. 14
1
13* Apr.
4
36
Apr.
Sale
5
Sale
Sale
8
Apr.
5
Sale
13
5 3*
Apr.
5*6 Apr. 19
7
Apr. 19
23* Apr. 11
33*
47
Apr. 10
Sale
5
110
Apr.
—
*
120 De Vilbiss Co common—...10
7% preferred
-.10
100
*
1,300 Diamond Shoe Corp com
5
500 Distilled Liquors Corp
20
1
*
10
t c
Dejay Stores Inc common
Dennison Mfg 7 % pref
Derby Oil & Ref com
A conv preferred
25
25
2,400
com v
7,750 Cuneo Press com
6 3* % preferred
280
Curtis Lighting Inc com
Curtis Mfg Co (Mo)
"""450
5,900
2,300
21,000
1,950
34,450
5,600
1,270
6,200
Sale
25
Preferred
2,000 Crystal Oil Ref Corp com
6% preferred
550
1,100
1)4
Sale
85*
153*
134
13*
13*
Sale
7
Apr. 21
13 3* Apr.
13*
13*
1 3*
183*
293*
8
8
Apr.
8
Apr.
8
Apr.
8
Apr.
Apr. 26
5
13* Apr.
%
14
17
Apr.
Si
3* Apr. 26
5*6
7
83* Apr. 281
1
25*
23* Apr.
523* Apr. 29| 463*
110
5 108
Apr.
10
6
1
Apr.
6
Apr.
1
Apr.
Apr. 28
6
3
Apr.
5
6
Apr.
26
3
Apr.
23* Apr. 25
36
4
Apr.
Jan.
6
Apr.
19
13* Feb.
173* Feb.
y2 Jan.
6
1
13
Feb.
28
10
19
Apr. 27
Jan.
Apr.
10
5
6
Apr.
63*
163*
133*
253*
8
143*
13*
13*
13*
213*
293*
Apr.
14
Apr. 26
Apr.
1
Apr.
1
Apr.
1
Apr. 26
Apr. 26
73* Feb.
Apr.
23 3* Apr.
5
Apr.
27
43* Feb.
203* Feb.
15* Apr.
36
Apr.
63*
26
23*
36
7
17
73* Jan.
4
183* Mar. 29
173* Mar. 11
Apr.
143* Jan.
9
Jan.
43* Jan.
4
523* Apr. 29
17 110
Apr.
5
Apr. 11
Jan. 26
7
9
Apr.
13* Apr.
13* Apr.
13* Apr.
183* Apr.
153*
15*
23*
23*
31 %
24
133* Jan.
Mar. 15
Jan.
3
Feb. 23
Jan. 11
Mar. 13
Apr.
4
Mar. 10
Mar. 15
Jan. 20
Jan.
4
Jan.
3
Jan.
5
1%
3
13*
23*
13*
213*
Sale
83*
193*
33*
53*
213*
33*
73*
93*
103*
21
5
203* Apr.
3 3* Apr. 27
8
7
Apr.
Apr.
13* Apr,
6
11
213* Apr.
13* Apr.
13
11
Jan.
295* Apr. 26
10
223*
23*
20
Mar.
14
Jan.
10
25
Mar. 22
Mar. 14
15* Mar. 17
13* Apr.
Distillers Co Ltd—
400
1,400
1,000
Am dep rets ord reg
£1
21,300 Divco-Twin Truck Co com—1
1
3,500 Dobeckmun Co common
500
*
25 Dominion Bridge Co
5,000 Dominion Steel & Coal B—25
10 Dominion Textile Co com—._*
"l",206
"""390
500
"
3,600
1,400 Draper Corp
1,500 Driver Harris Co common—10
7% preferred..
100
1
10". 600 Dubilier Cond Corp com
975 Duke Power Co
200
400
6,700
900
13,900
5,400
2,825
1,475
475
1,900
300
475
—*
100
2,300 Durham Hosiery cl B com—
29,600 Duro-Test Corp common
2,800 Duval Texas Sulphur
57,800
14,300
15,700
9,300
1,100
4,200
1,175
1,675
For footnotes
see
Eagle Picher Lead Co
Eastern Gas & Fuel Assoc
1
*
10
8
page
53.
*
„*
213*
93*
203*
3 3*
73*
12
123*
83*
4
10
83* Apr.
11
203* Apr.
5
4
Apr. 11
8
Apr.
3
103* Apr.
65"" "67k
66 k
Sale
63"" "65"
62
Apr.
663* Apr.
193*
21
123*
Sale
11
133*
10
Apr.
133* Apr.
Sale
13*
653*
28
13*
65
5
63*
68
23*
Sale
7
143*
13*
Sale
243*
Sale
"I
1
3 3*
Sale
5
Sale
33*
53*
Sale
83*
Sale
83*
Sale
1 3*
73*
173*
173*
20
17
19
19
Sale
6
Ik
13*
64
Sale
Sale
Sale
12
13*
69
1
15*
13*
4
y
53*
Sale
Sale
8
19
Sale
3*
123*
123*
Sale
Sale
Sale
"% "Ik
103*
103*
12
12
13* Apr. 11
Apr. 11
1
1
Apr.
3
Apr. 10
1
5
Apr.
64
66
73* Apr.
1
Apr.
6
Apr.
163* Apr.
53* Apr.
3* Apr.
10 3* Apr.
103* Apr.
11
25
8
10
10
5
14
10
205* Apr.
3 3* Apr. 27
7
Apr.
8
213* Feb. 21
53* Mar. 4
93* Mar. 31
30
8
13*
6% preferred
100
4)4% prior preferred.._ .100
Eastern Malleable Iron Co..25
Eastern States Corp com
*
$7 preferred series A
$6 preferred series B
203*
33*
30
27
11
123* Jan.
19
60
Apr.
19
73 3* Mar.
8
Apr.
8
205* Jan.
7
10
1
3
13* Apr.
4
Apr.
4
Apr,
1
43* Apr. 25
5
Apr.
1
Jan.
13* Apr.
11
64
24
72
1
1
Mar. 27
2
3
Apr.
5
Mar. 31
93* Apr.
13* Apr.
9
Apr.
193* Apr.
63* Apr.
% Apr.
123* Apr.
123* Apr.
3
3
3
3
4
1
1
1
10
73* Apr, 11
1
Apr. 25
6
Apr.
163* Apr.
53* Apr.
5* Apr.
103* Apr.
10k Apr.
Jan.
13* Mar.
67
Jan.
Jan.
27
Jan.
83* Apr.
60
62
4
19
1
Mar. 10
Jan.
6
53* Jan.
7
7
Jan.
4
143*
13*
123*
253*
Jan.
Jan.
Jan.
Jan.
10
Jan.
1 3* Feb. 21
193* Jan. 19
193* Jan. 20
NEW
44
YORK
EXCHANGE
CURB
AGGREGATE
PRICES IN APRIL
SALES
In
Avril
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Shares
,
300
2,300
5,600
226,700
6,200
1,900
10,400
11,000
550
500
Avril 1
STOCKS (Continued)
Ask
Par Bid
3 54 Sale
11,600 East Washing Mach class B__*
1,600 Economy Groc Stores com--.*
--2
16 H
17
7,200 Edison Bros Stores
Shares
3,000
,
29,800
RANGE SINCE JAN.
1
Price
Jan. 3
1939
Eifeler Electric com
We
5
1 141,000 Electric Bond & Share
$6 preferred
39,700
—- *
$5 preferred
- *
13,600
24,000 Electric Power Associates-.-_1
11% Sale
1
2% Sale
OlSi^s
34,100
2,700 Electric Power & Li 2d pfA
Option warrants
10,100
»■»
*
% Ask Bid
254
254 Sale
16
16
Sale
1%
Sale
Sale
26
4%
66
Sale
Sale
2h
56
Sale
3% Sale
Sale
Sale
Ask
254
Sale
1%
8%
3 54
15"" "1554
ik
154
754 Sale
6554 Sale
5454 Sale
354
354,
354
354
Sale
5%
354
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
April 29
Bid
3%
354
354
254 Apr.
1454 Apr.
15
Apr.
154 Apr.
654 Apr.
59
Apr.
5054 Apr.
254 Apr.
254 Apr.
15
Apr.
3
Apr.
8
8
3
8
10
11
10
11
10
6
10
254 Apr.
16
Apr.
16
Apr.
154 Apr.
954 Apr.
68
Apr.
58
Apr.
354 Apr.
354 Apr.
1754 Apr.
354 Apr.
1
254 Apr.
Apr.
154 Apr.
1854 Apr.
10
1
4
6
254 Apr.
Apr.
154 Apr.
1854 Apr.
8
1
12
6
Apr. 18
Apr. 20
Apr. 18
Apr. 22
6954 Apr.
6854 Apr.
6654 Apr.
69
Aprl
11
11
11
1
254 Apr.
15
Apr.
8
8
3
1
Jan.
17
14% Apr.
654 Apr. 10
Apr. 11
5054 Apr. 10
254 Jan. 12
254 Jan. 10
15
Apr.
6
3
Apr. 10
59
354 Jan.
1754 Mar.
1854 Mar.
Mar.
2
6
8
9
1
1254 Jan. 20
7254 Mar. 10
Feb.
65
6
354 Mar. 23
354 Mar. 23
2954 Jan. 20
55-i Jan.
5
Electric Shovel Coal Co—
200
900
2,800
100
950
600
300
75
"sf.ioo
23,500
150
9.400
100
18,300
1,100
3,300
700
700
"l",606
"8",966
320
27,200
450
1,800
$4 participating pref
1,150
3,600 Electrographic Corp com
1
1
1
9,400 Electrol Inc vtc
475 Elgin National Watch Co--_15
650 Empire Dist Elec 6% pref-_ 100
9,650 Empire G & E 7% pref
100
4,110
8% preferred
-100
4,025
6% preferred
100
850
6 54 % preferred
100
650 Empire Pow Corp part stk—*
6,800 Emsco Derrick & Equip Co—5
58,500 Equity Corp common
100
$3 conv preferred
1,300
1
^33,400 Esquire-Coronet
---1
250 Eureka Pipe Line
50
European Elec Co of Can—
4,500
Option warrants
-
149,200
5,700
8,700
5,200
3,600
150
8,200
100
200
700
600
8,100
175
900
375
1
com
1
Fanny Farmer Candy com—1
Fansteel Metallurgical Corp
Fedders Mfg Co common
5
Fed Compress & W'house
25
16,300 Ferro Enamel Corp com
1
200 Fiat Amer dep rets
27,900 Fidelio Brewery
1
1,860 B ire Assoc of Phila
10
93,900 Fisk Rubber Corp common.
1
2,475
6% preferred
100
7,850 Florida Power & Lt $7 pref_ _*
_ _
400 Ford Hotels Co Inc
100
18,600
Fairchild Aviation
Falstaff Brewing
10 Gamewell Co $6 conv pref1,600 Gatineau Power Co com
190
5 % preferred
4,600 General Alloys Co
1,600
Sale
10
Sale
64
Sale
154
68%
68% Sale
68%
64
68%
Sale
59
1X
57
61
20
50
62
62
61
61
10
65
Sale
69
63
22^4
10 %
% Sale
1054
Sale
6254
6354
6154
IX
Sale
23%
27
6%
7%
% Sale
24%
26
5% Sale
17
18%
61
62
60
65
"~8%
Sale
18
20
Sale
4%
65i
4%
18% Sale
9
1154
„
61
1854
6%
18%
6
1554
54
6054
854
1654
954
Sale
6254
Sale
58
Sale
Sale
16
7
7
10
10
Apr.
754 Apr.
1954 Apr.
554 Apr.
5
Apr.
14% Apr.
6
11
7
54
2454
654
1754
30
2.400
100
$6_preferred_-__
12
10
Apr.
3
Apr.
1
Apr.
3
Apr. i 1
Apr. 22
754
2154
654
554
11
4
80
340
200
2,400
300
3,600
500
Jan.
52
Feb.
Feb.
Feb.
Feb.
54
51
56
Sale
68
24
3% Sale
1%
1*A
9% I 1
700
425
"""266
60
100
14,400
600
2,100
14
754
1854
654
17 54
754
1 754
Sale
654 Apr 11
Apr. 10
4
14% Apr.
23
Apr. 24
27
Apr. 11
40
Apr. 15
754 Apr. 12
Apr.
3
1654 Apr. 28
25
Apr.
1
29
Apr.
8
43
Apr.
3
8654 Apr. 20
1
Apr. 20
8754 Apr. 20
154 Apr.
1
25
17
Sale
23
2754
39
1254
13
14
1354
88 %
21
25
Sale
4154
Jan.
7
56 Jan.
4
954
754
1954
454
5
200
17
18
50
600
4,800
450
1354
Sale
2
1454
Sale
1
154
1754 Sale
1254 Sale
154
1
100
*
__*
1
_*
20
*
18
1854
12
154
50
%
5I
65
45^
1054
41* 52!
47
1
2%
75
15
Sale
1%
Sale
154 Sale
67
74
Sale
15
Sale
51
47
51
154
151
6254 Sale
77
49 %
49
51
100
6% preferred A
com—
1
*
*
,'-*
-
*
500 Gilchrist Co
2,700 Godchaux Sugars class A_
Class B
4,900
140
$7 preferred
26,700 Goldfield Consol Mines
1,100 Gorham Inc class A com
0%
554
77%
~78%
7
5%
30
*
28%
8%
*
*
1
*
500
$3 preferred
*
Gorham Mfg Co—
Y t c agreement extended-_*
4,500
2,100 Grand Rapids Varnish Corp.-*
19,700 Gray Manufacturing Co
10
1,675 Gt Atl & Pac Tea 1st pref. .100
12 325
1,000
5.900
11,100
102,900
200
19,000
Non-voting common stock-*
4,750 Great Northern Paper Co—25
9,300 Greenfield Tap & Die com—*
Grocery Stores Prod—
40
400
100
'""466
400
2,300
400
3,300
,2.000
200
10.700
500
100
600
200
100
400
400
""806
5,300
Corp common
1
common
_1
25
1,240 Gulf States Util $6 pref
*
660
$5.50 preferred.
___-*-*
Gypsum Lime & Alabastine. *
150
1,400
Common.
25c
Grumman Aircraft Engineering
800 Guardian Investors
77,100 Gulf Oil Corp__-_
4,700 Hall (C M) Lamp Co
*
5
1,200 Haloid Co
350 Hamilton Bridge Co com.
*
50 Hartford Electric Light
25
6,900 Hartford Rayon com vtc_--_l
1,000 Hartman Tobacco com
*
10,600 Harvard Brewing Co
1
7,600 Hat Corp of Am cl B com.
1
Haverty Furniture Cos
10
Conv preferred
.*
10,400 Hazeltine Cor p
*
9,300 Hearn Dept Stores common._5
2,150
6% conv preferred
50
55,500 Heel a Mining Co
25c
1,700 Helena Rubenstein Inc
Clciss JSl
^
650
1,800 Heller (W E) & Co common._2
700
7% cum pref w w
25
500
7% pref ex-warrants
.25
3,900 Hewitt Rubber Corp com____5
2,600 Heyden Chemical Co
10
400 Hires (Chas E) Co class A_.._*
4 300 Hoe (R) & Co class A
10
15,800 Hollinger Consol GM
5
For footnotes
see
7
1454 Apr.
654 Mar. 29
17
Jan.
10
1554 Jan.
1754 Jan
Jan.
24
20
10
11
12
Mar. 16
Feb. 21
22
954
56
68
1254
Jan. 26
Mar. 11
Mar. 9
Mar. 11
Feb. 17
90
73
954 Jan.
23
Jan.
23
5
23
Jan.
5
454 Mar.
1% Apr.
15
Mar.
9
5
13
25
954. Mar. 11
1854 Mar. 28
1954 Mar. 11
:
26
Mar. 27
:
29
Feb.
1754 Apr.
11
Apr.
47
Apr.
% Apr.
1
8
6
10
1754 Apr.
1254 Apr.
50
Apr.
56 Apr,
4
1
5
6
34
Jan.
43
Apr.
Apr.
Mar. 20
83
Mar. 20
16
Mar. 13
.
1254 Jan. 16
8654 Apr. 20
1
Apr. 20
67
Apr. 11
3354 Apr. 25
54 Apr. 10
1
154 Apr.
6254 Apr. 29
8
1354 Apr.
8
4654 Apr.
7054 Apr.
3
Apr.
3
54 Apr. 10
154 Apr.
1
69
Apr. 15
1554 Apr. 21
50
Apr.
4
42
554
8654
6
89
454
86
554
88
985s Apr. 28 100
4
8
Apr.
554
3354 Apr. 20 34
8254 Apr. 11
8654
Apr.
3
Apr.
4
Apr. 20
Apr. 27
32
6%
5%
5
29%
10
97
98%
% Sale
2J4
254
„
6954
3754
7
254
9254
6
254
854
61
154
54
154
454
22
Sale
654
80
56
154
1854
554
9 54
125
127
Sale
3854
Sale
254
2254 Sale
54
%
40
Sale
102
Sale
1554
20
18J4
21
654
854
1054 Sale
126
454
32
654
4
Sale
18
354
2854
554
104
98
8
Sale
954
63 54
2154
6
Sale
126
7854 Sale
Sale
Sale
3654
554
2
254
4
30
554
454
654
454
2454
754
8654
27
9
9754
,56
%
154
1554
2
17
2054
454
854
2354
128
55-8
954
12954
80
82
3354
35
5
8
354 Apr.
Apr. 19
554 Apr. 10
354 Apr. 10
29
554
154
2154 Apr.
6
Apr.
10
56 Apr.
154 Apr.
1554 Apr.
11
2 54
1054
Sale
1154
67
61
54
,54
54
154
554
1
Sale
Sale
' 554
8
254
1554
58
Apr.
3
Apr. 10
554 Apr. 10
454 Apr. 21
2554 Apr. 26
754 Apr. 28
11
x5
8
5
Apr.
2154 Apr.
5
Apr. 12
554 Apr.
4
854 Apr.
954 Apr.
125
Apr. 11 12854 Apr.
81
7354 Apr. 11
Apr.
33
Apr. 12 3754 Apr.
5
Apr. 25
554 Apr.
28
4
22
20
28
3
6
4
8
18
1% Apr. 22
154
1054
4
32
54. Apr.
154 Apr.
1554 Apr.
1554 Sale
1454
1554
1454
54
54
54
54
,54
3454 Sale
3154
33
2954
104
10554 106
10554 104
102
103
9954 102
9954
4
554
354
5
lh
Sale
454
7
9454
54
254
18
354
29
2
Apr.
6
Apr. 11
1654 Apr.
3
3
Apr.
56 Apr. 24
Apr. 10 3454 Apr.
5
8 10554 Apr.
Apr.
4
Apr. 25 100
Apr. 20
65
54
34
lh
454
154 Apr. 10
8
Apr.
6
154 Apr.
10
54 Apr.
4
¥? £pr'
lh Apr.
21
1
,56
154
5
1
5
Apr.
3
8
254 Apr.
1
Apr. 28
1% Apr.
6
12
54
54
154
554
Apr.
Apr.
Apr.
Apr.
4
1
1
5
954
354
754
854
30
Sale
Sale
Sale
29
Sale
3 54
Sale
454
9
Sale
954
Sale
354
754
354
654
754
Sale
4
8
Sale
75-4 Sale
3 54
4
754
8
654
754
754 Sale
38
41
35
46
56
44%
4
9
754
1454 Sale
1354
page 53.
<
40
55
554
Sale
754
354
854
31
35
35
21
Apr.
254 Apr.
17
Apr.
654 Apr.
354 Apr.
654 Apr.
654 Apr.
2354 Apr.
24% Apr.
754 Apr.
30
Apr.
8
30 54 Apr.
11
»* Apr.
8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11
10
11
4
14
6
3
3%
654
754
2454
2454
754.
'4
3
8
3
5
11
1
6
6
1
4
50
454
1454
554
Sale
14
33
10
554 Apr.. 24
1454 Apr. 27
11
3
Jan.
4
8
19
Mar.
Jan.
27
5
14%
50%
54
5254
Mar.
6
Mar.
8
11
4254 Jan.
54 Jan.
52 54 Jan.
6
13
5
Jan.
30
33 54 Apr.
25
66
54
154
6254
1354
4654
Apr. 10
1
Apr.
Apr. 29
8
Apr.
IV4
2II
8
14
Jan.
6
37
4
96l
7954 Jan
.
8
5
Jan.
13
5
Apr.
3
Jan.
9
Feb.
2
Feb.
6
80 54 Feb.
2
1754 Mar. 11
52% Jan. 18
Apr,
31
Jan.
5«4 Jan.
9554 Jan.
4
Apr.
10054 Mar. 24
654 Jan.
5
Mar. 13
Mar.
3
Jan..
12
354 Apr.
8
78
7
Feb.
6
37
554 Apr.
354 Apr.
10
6
Mar. 21
Jan.
5
Feb. 27
Jan.
5
10
5
Jan.
3
2154 Apr.
10
33
Mar. 31
11
Feb.
Jan.
19
Feb.
8
Mar. 25
Apr.
4
Apr.
8
9854 Feb.
% Feb.
254 Jan.
7
8
5
28
6
9414
56
154
1.554
18
Apr.
.5
Apr.
854 Apr.
124% Mar.
6954 Jan.
33
Apr.
5
Apr.
18
Jan.
5 2254 Mar.
12
754 Jan.
12 54 Feb.
4
22 12954 Feb.
87
Mar.
3
Feb.
12 39
25
754
an.
154 Apr. 22
54 Jan.
54 Mar. 20
54 Jan. 24
1
Jan.
13
4
Jan.
11
Mar.
3
6
Jan.
3
19
254 Jan.
12
4
65
154
54
154
654
23
Mar. 3
Jan.
6
Feb. 25
Mar. 14
Mar. 30
Mar. 15
Mar. 14
36
254
1654
654
3 54
554 Jan.
2254 Jan.
954 Jan.
Apr.
Apr.
Jan.
Apr.
Feb.
654 Apr.
654 Apr.
23J4 Apr.
14
Jan.
12
Mar. 31
30
Apr.
Mar. 22
14
10
11
3
Feb. 28
Mar. 27
21
Apr.
1354 Apr.
6
9
10254 Mar. 15
.
3'
14
21
107 54 Jan.
154 Apr. 10
854 Jan. 23
154 Apr
6
63
Jan. 17
7
9
17
20
15
21
254 Jan.
40
2954 Apr.
10354 Jan.
9554 Jan.
24
7
2254 Jan.
54 Feb.
1454 Apr.
45
354 Apr.
1354 Apr.
'
2
28
23
2954
554
8854 Jan.
8
3
1654 Jan.
65
*
*
*
50,400 Glen Alden Coal Co
2,500
1,150
1,800
16
Feb.
854 Jan.
2354 Mar.
854 Mar.
83
*
.
1,500
Jan.
Apr.
Jan.
Jan.
Apr.
354 Jan. 13
154 Mar. 22
1054 Jan. 16
454 Apr.
154 Apr.
14
Apr.
1654
20
12
12
5
3
354 Apr. 26
5
154 Apr.
14
3
Apr.
Sale
13
10
954 Jan. 23
56 Jan.
3
56
Apr.
654 Apr.
71
•
Apr.
5054 Apr.
854 Apr.
16 54 Apr.
18
Apr.
4
154
14
15
11% Sale
Apr.
3
354
154
1354
12
Mar. 22
17
1
3
3
3
8
1
1
454 Sale
154
2
*
_
Mar. 21
Mar. 10
Jan.
9
Jan.
4
Mar. 13
Jan.
3
54 Apr.
62
Apr.
10
Apr.
80
Apr.
6154 Apr.
854 Apr.
195i Apr.
1954 Apr.
1854
1954
42
-
"9,666
Mar. 20
Mar. 20
Jan.
1,210 Gen Water Gas & Elec
1,150
$3 preferred
4,150 Georgia Power $6 pref
80
$5 preferred
3,100 Gilbert (A C) Co com
Preferred
1,020
125
71
71
2454
1054
54
2854
854
Gen Tire & Rubber—
710
74
2
11
1854 Apr.
1854
1854
654
1754
7%
17%
£1
*
*
730 Gen Outdoor Adv 6 % pref.
1,080 General Pub Serv $6 pref
900 General Rayon A stock
16,000 General Shareholdings
2,100
$6 conv pref ww
15,600 General Telephone Corp
3,400
$3 conv preferred
70
2
31
2
10
Sale
Sale
%
a
Sale
2754 Sale
;.__---*
Mar. 3
Jan.
7
Jan.
3
Mar. 7
Mar. 10
Mar. 20
4
6
5
64
62
8% Sale
2254 Sale
Warrants
6,400
3 54
1054
154
2154
7054
73
24
17
1954
1954
62 %
100
*
American dep receipts
5.200
5,500 Gen Fireproofing com
130 General G & E $6 pref B
6,800 Gen Investment Co com
5
Jan.
154 Apr.
1854 Apr.
2154 Feb.
1
6
Apr. 10
Apr. 10
2354 Apr. 28
Apr.
Apr,
Apr.
Apr.
Apr.
61 %
% Sale
23
Apr. 10
54 Apr. 10
2354 Apr. 28
554 Apr. 19
17
Apr. 13
3
56 Apr.
56
Apr. 10
654 Apr. 10
71
Apr. 11
8
5054 Apr.
8
854 Apr.
8
1634 Apr.
18
Apr. 12
%
1154 Sale
74
66
24
Sale
1154
754
2054
6.54
554
5%
Sale
6
15
1154
754
1954
554
554
10% Sale
7% Sale
20%
21%
1054 Sale
754 Sale
21
23
6
General Elec Co of Great Brit
1,700
1,000
154 Jan.
10
54 Jan.
!8*
40
-
10
53
6454
67
66
62
6854
2254
2654
7
Sale
35% Sale
_ -
10
65
*
36,100 Ford Motor of Canada cl A--*
Class B—
*
1,425
Ford Motor Co Ltd,
Amer dep rets
28,000
Ord reg £1
700 Ford of France Am dep rets—
1,950 Fox (Peter) Brewing Co--;
5
Froedtert Grain & Malting
Common1
5,200
Partic conv preferred-4,700
15
1
33,100 Fruehauf Trailer Co
1,375 Fuller (Geo A) Co com
1
3,225
$3 conv stock
_*
1,175
$3 conv preferred
*
20
19 m
1
3
17
4
4
Feb. 21
754 Jan. 12
954 Jan.
9
26% Jan. 19
2654 Jan. 20
Jan.
10
5
4154 Feb. 21
Feb. 28
50
Jan. 20
Mar. 11
ii*
MAY, 1939]
NEW
AGGREGATE
SALES
Since
CURB
Avtil
Shares
«.
—
«•
600
650 Hormel (Geo A) & Co com—*
200 Horn (A
C) Co common
.*
5,325 Horn & Hardart common._._*
70
5% preferred
100
100
1,100
30
100
11,900
1,600
100
750 Hubbell (Harvey) Inc
56,800 Humble Oil & Refining
12,800 Hummel-Ross FiDre Corp
600 Hussman-Ligonier Co
900
400
«■
200
2,700
10,300
1,950
3,300
200
1,700
5,700
3,400
13,400 Illinois Iowa Power Co
41,600
5% conv preferred
29,000
Div arrear ctfs.
25 Illuminating Shares Co
400
12,800
2,300
700
1,000
700
*
*
50
A
150
100
8%
7%
3 %
3
37 %
9%
7%
2%
Sale
Sale
9
•
11
13
%
6%
5%
%
8
9
4%
4
Sale
2
23%
Sale
12
57% Sale
.3%
12
«B
*YA
Sale
26%
2%
17%
3%
Highest
Lowest
Haghest
Sale Prices
Sale Prices
Sale Prices
9% Apr.
3%
i3o*
8%
4
3%
1%
Lowest
Sale Prices
Sale
Sale
Sale
1
11% Apr.
28
6
4%
23%
2%
34%
108%
9%
53
3%
9%
Vis
5%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
2%
37%
11110 %
18
9%
8
60%
3
3%
12
9%
19
Apr.
8
Apr. 13
Apr.
5
Apr. 24
Apr. 18
Apr. 26
Apr. 11
Apr. 12
Apr.
5
Apr. 25
A
3
9%
3%
1%
16% Sale
16%
17
15%
15%
29%
31
6% Sale
4
22
24
Apr. 20
1% Apr. 10
20
Apr. 10
2%
15%
3%
2%
16
3%
2% Apr. 28
14% Apr. 11
3% Apr. 11
4
Apr. 20
1% Apr.
1
23
Apr. 28
3
Apr.
17% Apr.
4
Apr.
103%
7
5% Apr. 10
14% Apr. 10 16%
15% Apr. 14 16%
15
16
15
16%
Apr. 11
15%
29%
31%
28% 29% 28
Apr. 25 29%
6
6%
6%
Apr. 20
6% x 6
6%
1
7
6% Apr.
6% Sale
'8
8
Sale
5% Apr. 19
100% Apr. 12 102%
102% Sale
101% 103
Sale
16
15%
16%
15%
15%
9% Apr.
1
3
1
15%
15% Sale
3
Apr.
3
Apr.
5
Apr.
Apr. 21
Apr. 17
4
Apr.
4
Apr.
1
Apr.
1
Apr.
1
12HJan.
11%
23%
2%
34%
108%
9%
20
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Apr.
Apr.
Mar
Jan.
Apr.
Apr.
Apr.
2%
14%
3%
54%
Apr. 28
Apr. 11
Mar. 31
Mar. 8
53
3%
9%
A
5%
8%
4
1%
5
11
13
5
Mar. 17
Mar. 17
8
8%
Sale
55%
3%
9%
%
5%
23
24
3% Sale
18% Sale
5 % Sale
10%
7%
3%
108%
69% Sale
3%
3%
Ask
*
Imperial Chem Indus Ltd—
Am dep rets ord reg
£1
Imperial Oil (Canada)
*
Registered
*
Imperial Tobacco Co of Can..5
Imp Tob of Gt Brit & Irel__£l
Indiana Pipe Line
10
260 Indiana Serv Corp 6% pref. 100
540
7% preferred
100
1,500 Ind'polis P&L6}^% pf—100
1,200
34,400
4,600
3,200
4,400
3.400
60
12
Ask Bid
Bid
5
5
*
tHuyler's of Del common
1
7% preferred stamped—100
7% pref unstamped
100
Hydro-Elec Secur common,— *
Hygrade Food Prod
5
HygradeSylvaniaCorp
*
1,300
3,900
800
Ask
12%
Bid
April 29
April 1
1939
STOCKS
(Continued)
Par
3,200 Holophaiie Co Inc common-.*
200 Holt
(H) & Co class A
—*
225 Border's Inc
*
900
1
Jan. 3
EXCHANGE
Jan. 1
Shares
—
RANGE SINCE JAN.
PRICES IN APRIL
Price
NEW YORK
In
45
EXCHANGE
CURB
YORK
Jan.
21
24% Jan.
23
12
Mar. 22
3
7
39% Jan.
1 110% Mar. 17
11
19
31
18
20
10
10
5% Apr. 10
14% Apr. 10
15% Apr. 14
15
Apr. 11
Feb.
16
69% Jan.
18
31
12
3
12
if*
A
Mar. 13
Jan.
5
18
Jan.
17
Jan.
9
Jan.
18
4% Mar. 14
9
2% Jan.
29% Mar. 16
4% Jan.
Feb.
25
6% Feb.
54% Mar.
17
6
6
8
7% Feb.
16
Feb.
8
17
16% Mar. 15
16% Feb. 17
Apr. 25 32
7
Apr. 20
1
10%
6% Apr.
12%
5% Apr. 19
100% Apr. 12 108
28
Feb.
xQ
Jan.
Jan.
Jan.
Jan.
23
5
5
5
21
Indian Terr Ilium Oil Co—•
500
1,200
400
900
75
Non-voting class A new—.1
Class B stock new
1
405
800 Industrial Finance vtyc
1,350
1,200
4,600
«.
-
-
-
-.
—
4,000
14,100
20,300
7% preferred
16,800 Insur Co of North Amer
10
6,200 Internat Cigar Machinery
*
24,500 Int Hydro-Elec $3.50 pref—50
1,900
"A" stock pur warrants
26,700 Internat Industries
—1
25 Internat Metal Indus cl A
*
57,500 Internat Paper & Pow warr —
78,700 Internat Petroleum com
*
700
4,800
1,600
800
50
300
1,000
1,250
4,800
New
12,900
10,300
1,200
2,645
5,600
7,850
30,100
600
International Vitamin
1
Interstate Home Equip com._l
Interstate Hosiery Mills
*>
Interstate Power $7 pref
*
5,000
25
1,180
190
450
120
500
3.200
660
50
"~205
13%
Sale
2%
Sale
2
25%
Sale
Sale
A
7
'
H
8
%
8%
31%
%
2%
8*'
Sale
si
2%
Sale
2
8
9
A Sale
11* 14*
13
33%
37
14
24% Sale
24%
25%
2%
3
32
10
34
1
3%
5%
Sale
5%
1
*
Sale
3
4%
11%
Sale
8% Apr.
59
Apr.
20% Apr.
12
Apr.
13
2% Apr.
8
8
14
10
1%
22%
24%
2%
6
Apr.
Apr. 11
Apr. 26
Apr. 10
%
6%
%
11%
Apr. 10
8
Apr.
Apr. 13
Apr. 11
Apr. 28
34
37
4% Sale
1% Sale
67%
68%
2,400
5,600
230
70,300
21,700
>._1
90
3
it* ii*
15% Sale
% Sale
3%
1%
79
Sale
Sale
1%
Sale
1%
Sale
92
94% Sale
37" Sale"
%
51
20%
8% Apr. 13
3
Apr.
22% Apr. 24
16
Apr. 15
65
2% Apr.
2% Apr.
25% Apr.
Apr.
2% Apr.
25
3
3
3
1
1
3
% Apr.
8
5
Apr.
3
% Apr.
13
Apr. 29
34
Apr. 28
4
9%
7%
1
J*
8%
8%
Sale
Sale
1%
12%
8%
Sale
11%
55
12
11%
69
74
60
Sale
40
12
11%
5% Sale
11%
4%
11
77
Apr. 13
84
6
Apr.
92% Apr. 14
17
Apr. 10
24
Apr. 28
%
4
-
-
Apr.
25
50% Sale
Apr.
Apr.
15
11
1% Apr.
10
79%
69
58
50
59% Apr. 28
200
44,600
26,000
5,500
8,700
18,600
4,000
200
m
900
M
400
*
Class B
efcourt Realty com
Convertible preferred
700
13,700
12,500
1,200
1,900
7,200
«»
3
Sale
11%
4%
12%
4%
Sale
36%
2%
Sale
Sale
40%
2%
41%
2%
10%
700
o
(Thos J) class A
preferred
irothers
1,200
200
20,100
100
8
1
*
9
Apr. 20
Apr. 13
Apr. 20
8
Apr.
Apr. 12
Apr. 26
12
1
25
14
1%
9%
10%
3% Sale
% Sale
31% Sale
7
16
78
2%
Apr.
4% Apr.
400
1,700
3
80
Sale"
13%
Sale
A Sale
27
24%
11%
Sale
16
Sale
12%
"l% "2%
mm
—
m>
mm
mm
13%
500
20
11
Feb.
25
10*
_
11
13
2% Apr. 10
1% Apr. 11
100
100
25%
A
Sale
8%
Sale
1
Sale
1
27%
Sale
Sale
22% Sale
1%
1%
5% Sale
:10
%
%
32%
"33%
A
7%
%
26
29
27
26
23
24
21
1% Sale
5% Sale
%
A
A
Sale
Sale
29
30
1% Sale
%
%
1%
2
Mar.
8
3
4% Jan.
2% Feb.
67% Jan.
19%
21
19%
20%
5%
6
6%
6%
3
25
95
86% Jan.
17
Apr. 10
22% Mar. 27
8
9
92
78
Jan.
3
28
Apr. 29
Apr. 29
7
99% Mar
39
Jan.
4
26
Jan.
30
17
4
Apr.
1
6%
9
5% Apr. 11
105
Feb.
1 107%
%
% Apr.
4
% Apr.
4
78
Apr.
Apr.
1% Apr
2% Apr.
1% Apr.
12
Apr.
8% Apr.
28
56
Jan.
55
25
38
Jan.
12
9
1
5
13
11
3
Apr. 25
Apr. 26
61% Apr. 29
12
12
11
5
6
1
21
13
15
8
6
11
10
8
8
12
1%
4%
89%
%
3
Apr.
Apr. 26
8
Apr.
Apr. 27
8
Apr.
8
Apr.
6
Apr.
Apr. 10
Apr. 25
5
Apr.
25%
1%
23% Apr. ,11
27
2
20
10
Jan.
Mar.
Feb.
Jan.
16
9
28
13
79
Mar. 13
58
8
5
Feb. 24
Mar. 7
Mar.
6
Apr.
3
Mar. 3
Jan.
11
Mar.
2%
3%
1%
13%
8%
15%
Apr.
Apr.
12
3
44% Apr. 15
41% Apr. 28
1
2% Apr.
25
Apr. 21
Apr. 21
Apr. 13
Apr. 15
1
Apr.
1
Apr.
Apr. 13
1
Apr.
17
3
Apr.
12% Apr. 18
1% Apr.
2% Apr.
1% Jan.
11% Apr.
7%Apr.
9% Apr.
9
Apr.
10
20
16
20
8
26
10
54
Feb.
16
73
Jan.
Mar. 31
45
11% Jan. 23
4% Apr. 11
12
Mar. 31
Jan. 18
41% Apr.
6
32% Mar. 31
2
Apr.
8
57
Jan. 19
51 % Mar.
12
10% Apr. 27
15% Apr.
21
9% Apr. 21
Apr. 13
A
Feb.
28
2
Apr.
8
Feb.
7
Jan.
Jan.
50% Jan.
15%
9%
*A
8%
3%
27
13
3
Jan.
3
Mar. 14
Jan.
Jan.
1% Apr. 28
8*
Feb.
23
Feb.
5
1% Apr.
12
1% Apr.
10
14
5
30
1% Apr.
25
Apr.
19
22
19% Apr.
5
6% Apr.
17
1%
2
8
7
Feb.
324
Jan.
16
Apr. 21
Apr. 21
Apr. 11
Apr. 10
8
12% Apr.
11% Mar. 2
8
-
10
3% Mar. 13
65
Feb.
6
11% Apr. 25
9
22*
Jan.
Jan.
20
3
1% Feb.
17
17
6
Jan.
Jan.
9
9
Jan.
24
Jan.
22
11% Apr. 27
27% Apr. 13
9
Apr. 28
3
1% Apr.
29
3
Apr.
24
3
Apr.
3
1% Apr.
3
6% Apr.
90
Apr. 25
5
% Apr.
Apr.
3
22% Apr. 26
7% Apr.
8
Apr. 27
13%
36%
9%
1%
Mar. 9
Feb. 24
26
Jan.
6
35
Mar. 11
19%
1%
4%
89%
Jan.
3
30
Mar. 11
Apr.
6
Apr. 10
Apr. 25
98
i* Feb.
20
28% Apr.
23 M Apr.
11
% Jan.
% Jan.
23
3
2
6
10
Apr. 24
1% Apr.
25
Apr.
1% Apr. 14
Jan.
19
Jan.
4
1% Jan.
7% Jan.
Mar. 17
%
%
25
30
2%
34%
6
19% Mar.
21% Jan.
A Mar.
20
11% Apr.
Sale
25%
20% Sale
31
8
14% Mar. 23
7% Feb. 28
29
15%
9%
%
7%
3%
*A
27%
11%
22%
8
Sale
27
1%
*
Jan.
4% Feb.
5% Jan.
29
Apr.
Apr.
Apr.
22% Apr.
24
Apr.
21
Sale
Sale
Sale
7%
preferred
6
3
15%
38% Mar. 14
95
27
10
pref.
conv
3
Jan.
92
10% Apr.
'11%
10% Sale
1%
7% preferred
6% preferred series B
Mar.
Mar.
99
8
1% Apr.
1%
9
Mar.
A Feb.
31
5
2
9
1% Mar. 13
Jan.
4
34
2% Mar. 9
% Mar.
3
1% Feb. 16
25
Mar. 18
19
Feb.
17
20% Mar. 17
5% Feb.
2
6% Mar. 30
31
Mar. 11
.
1,400
100
Jan.
3% Jan.
22
12%
13
36% Sale
200
m
27
22
20%
11%
40,900
1,900
1,200
""205
2% Apr.
4% Apr.
Apr.
21
13
29
14
26
6
23
4
3
23
3
500
500
Apr. 28
34
3% Apr.
1 % Apr.
1
*
4,400
10,200
Glass B
2,300
975
700
24
14% Apr.
A Apr.
41% Apr.
36
Apr.
2
Apr.
Apr.
Apr.
Apr.
Apr.
2
Apr.
% Apr.
22
Apr.
8
Apr.
12% Apr.
12
Apr.
1
*
com
200
550
Jan.
Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
Mar.
Jan.
Jan.
24
5,300
642,900
45,700
33,700
3,075
5,125
3,900
50,300
1,500
106,400
12,200
8,500
11
15
1
225
•
% Mar. 9
6% Apr.
8
% Apr. 13
10
68%
24%
21%
%
4%
5%
4%
27%
45
2%
1%
11%
7%
9%
Class A
25
300
Apr.
6
Apr. 11
Apr. 26
Apr. 10
1
15%
9%
%
7%
43
25
Mar. 23
4
4
%
1%
1%
2% Sale
1%
1%
11%
12%
7%
8%
11% Sale
6%
11%
300
25
5%
1%
22%
24%
2%
5
18
4
40
12%
5
17
Mar. 31
2
Apr.
Apr.
% Apr.
4%i%:
16
1
4% Apr.
7% Apr.
Apr.
5% Apr.
61% Sale
65
41
10
1
17
13
8
14
10
14
19
10% Apr.
8
3% Apr. 10
% Jan. 11
13
2% Apr.
1% Apr.
3% Apr.
4% Apr.
12% Apr.
.100
—
8% Apr.
Apr.
20% Apr.
12
Apr.
A Mar.
59
1% Apr. 24
1% Apr. 25
% Mar. 22
112% Mar. 22 116% Feb.
4%
7%
75
55
76
7%
10%
6%
14%
21
7%
1%
2%
1%
52
12%
19
%
72
3%
Sale
Sale
%
43
Sale
Apr. 14
Apr. 19
8
Apr.
Apr. 10
4
Apr.
15
6
Apr.
14% Apr. 11
116% 125
113% 116
6
55
40%
2%
3%
Sale
2%
4%
10%
3%
%
A Apr.
99
350
14,600
4,700
2%
16* 1.&
i0
com
Sale
13%
Sale
4
%
1,100
300
% Mar. 11
% Mar. 31
1% Apr. 24
1% Apr. 25
1JaFeb.
%
Koppers Co—
6% preferred
100
Kresge Dept. Stores—
4% conv 1st preferred
100
__ress (S H) & Co spec pref..10
Kreuger Brewing Co
1
975
14
25
27%
3%
1
*
300 Kobaeker Stores Inc
75
Sale
10%
$» as
26%
3%
%
18
Sale
20,300
10,900 Kirby Petroleum
22,000 Kirkland Lake G M Ltd
1,000 Klein (D Emil) Co common..*
1,300 Kleinert (I B) Rubber
10
15,000 Knott Corp common
1
200
22
S15:
22
Jan.
8%
Sale
23%
27% Sale
%
17%
Kennedy's Inc
250
300
4%
1
1%
1%
Sale
64%
2%
5%
8%
1,400
500
Sale
Sale
113%
500
4,400
1,600
23%
18%
5
Ken Rad Tube & Lamp cl A__*
Kimberly-Olark 6% pref
100
Kipgsbury Breweries com
1
Kings County Lighting—
7 % preferred series B
100
5% preferred series D-...100
Kingston Products
^
8~906
7,500
"66% Sale"
60 Kansas G & E 7% pref
100
Keith (Geo E) Co 7% pref.100
"f.ioo
H>8
8
21%
Jersey Central Pow & Lt Co—•
5 %% preferred
100
6% preferred
100
7% preferred
100
Jones & Laughlin com
100
Julian & Kokenge com
350
"
%
Investors Royalty Co
1
Iron Fireman Mfg com v t c__*
4,950
1,370
1,170
20,300
860
'iSal*
1%
A
1%
—
58,200 Jacobs (PL) Co
5,800 .Teanette Glass Co
13,900
420
warrants
Irving Air Chute common
4,700 Italian Superpower clA
3,800
2,625
*
1%
1
—
450
175
common
1,400 Internat Safety Razor cl B—*
2,300 Internat Util class A
*
10,100
Class B
1
1,600
$1.75 preferred
*
800
$3.50 prior preferred...
*
2,200
300
*
Registered
7,200 Internat Products
600
1,900
2,300
1
100
1
20
Apr.
5
6% Apr.
17
•
,
See
footnotes
Communication Am
see page
53.
dep ret.
5%
6%
NEW
46
YORK
EXCHANGE
CURB
AGGREGATE
SALES
PRICES IN APRIL
NEW YORK
In
April
Shares
700
600
600
2,700
900
200
Since
Jan. 1
RANGE SINCE JAN. 1
Price
CURB EXCHANGE
Jan. 3
1939
Ask Bid
Bid
Lowest
Avril 29
April 1
Ask
STOCKS (Continued)
Par Bid
16
19
1,100 Margay Oil
*
*
4* Sale
4,600 Marion Steam Shovel com
1
2
1,200 Mass Util Associates v t c
2*
6*
7,300 Massey Harris Co common—*
7%
Master Electric Co-1
17% Sale
5,300
May Hosiery Mills—
350
$4 preferred
*
Shares
Ask
Sale
15
2*
2*
4*
Lowest
Highest
Prices
Sale Prices
16
Apr.
4
17*
2*
3%
2*
2*
4* Sale
15
Sale *
15*
2*
2*
A*
16
16
3*
2*
Sale
Apr.
Apr
Apr.
Apr.
14* Apr.
13
4
8
13
3* Apr. 17
2* Apr. 26
4* Apr.
3
16
Apr. 29
54* Apr .
16
17
54* Apr. 17
6
Highest
Sale Prices
15
Sale Prices
17
Mar. 2
Apr. 13
2* Apr.
6
2
Feb.
4
4* Feb.
8
14* Apr. 13
7
18
53* Feb.
,
54* Apr. 17
3
Jan.
7
Feb. 28
Jan.
5
Jan.
4
5
2
McColl-Frontenac Oil Ltd-100
"2",300
3,700
725
2,300
10
250
200
225
5,000
350
11",600
200
100
25
"3",800
McCord Radiator &
2
Sale
Mfg B-_*
16*
17
12,800 McWilliams Dredging com—*
3,675 Mead Johnson & Co com---.* 130 % 133
12,000 Memphis Nat Gas com----—5
3% Sale
--*
1,795 Memphis P & L $7 pref
—*
16" "17%
1,900 Mercantile Stores Co
5,800
1,150
34,800
1,725
1,600
42,900
1,200
Merchants & Mfrs class A
1
Participating preferred - - _ - *
Scott
*
6*% A preferred
100
Common stock pur warr'ts
Merritt Chapman &
Mesabi Iron-
1
Metal Textile Corp com
25c
Participating preferred- .-15
Metropolitan Edison Co—
50
$6 preferred
1,400 Mexico-Ohio Oil Co
1
17,000 Michigan Bumper Corp
31,600 Michigan Gas & Oil Corp
1
2.50
1,900 Mich Steel Tube Prod
*
1,300 Michigan Sugar common
Preferred
--10
2,100
160
4%
Apr.
9
Apr.
10* Sale
130
127
133
128
133
Apr.
3* Apr.
3* Sale'
3*
3*
93
95
94
96* 93* Apr.
14
Apr.
15*
16*
14*
16*
1%
5%
4*
3 *
4% Sale
64
62
Sale
% Sale
1%
30H 38
Sale
1*
10*
1*
10
4*
4
Sale
4*
3* Sale
Sale
a1™
3^ 32*
4,300
400
600
700
300
* Apr.
Apr.
8
1* Apr.
1
10 1154 Apr.
3
3 136* Apr.
6
8
3* Apr.
1
Apr. 20
11 96
19 15
Apr.
6
10
4
21
27
11
4
14
63
6
„
11
Apr. 10
4
Apr.
4
Apr.
4
Apr.
* Apr.
Apr. 12
33
93 * Apr.
93* Apr.
8
13
1* Apr. 25
32* Apr. 25
35
...
8
1
9
5*
1
6*
5*
*
*
3* Sale
-sB
Class A vot trust ctfs—-—*
21,500
Class B vot trust ctfs
*
19,600
33,300 Middle West Corp common.-5
Midland Oil Corp—»
800
$2 convpref
*
»:
1
13
11
* Apr. 11
2* Apr. 11
3
* Apr.
1
1* Apr.
6
Apr. 13
«B15:
3* Apr.
Apr.
3* Apr.
58
Apr.
* Jan.
%Jan.
1
Apr.
32* Apr.
25
93* Apr.
5
3*
11
25
3
35
Jan.
6
8
95
Feb. 20
4
7
2* Apr.
8
3* Apr.
24
Mar. 20
% Feb. 28
11
7
15
2*
1
17
21
3
3* Apr. 27
* Apr.
8
5* Apr. 10
2* Apr.
6
9
7
1
Feb.
6* Apr. 10
7$ 15:
5l
5* Jan.
Mar.
5* Apr.
6
4
6* Jan.
77
Jan.
* Jan.
% Mar.
1* Mar.
2* Jan.
4* Apr. 20
* Sale
6*
10
21
11
14
29
3* Apr. 24
8
* Apr.
4
Jan.
28 149
Mar. 10
4
Feb.
8
3* Jan. 30
86
Feb. 10
98* Mar. 4
14
Apr. 19 20* Feb. 20
25
3H a$y*
4*
% Sale
6*
6*
3*
3*
1*
6
2* Jan.
17
Jan.
* Jan.
* Apr.
Sale
Apr.
8
Apr. 10
125
*
% Sale
1
Middle States Petroleum—
3,200
7,100
4,300
3* Apr.
58
Apr.
1
-—
"7",800
3* Apr.
25
Apr.
9A Sale
% Sale
1
1
8
28
9
* Feb. 16
* Jan.
4
2* Jan.
4
8
Jan.
9
* Jan.
9
3* Apr. 29
5* Mar.
8
Mar. 21
1
8* Feb.
6
3* Feb. 24
Midland Steel Products—
100
475
1,000
5,600
"""256
4,800
10
230
"4",300
9,000
400
4,000
400
100
870
600
250
700
500
22,300
6,600
$2 non-cum div shares
*
1,600
*
4,725 Midvale Co
-50c
1,900 Mid-West Abrasive Co
10
16,900 Midwest Oil Co
200 Midwest Piping & Supply Co.*
700 Mining Corp of Can
*
*
17,800 Minnesota Min & Mfg Co
40 Minnesota P &
13,000 Mock Judson Voehringer_.2.50
1
Molybdenum Corp
Sale
14
Sale
1
12*
Sale
8*
2
Sale
Sale
9*
2
1*
44*
40*
3
14
12
14*
97* 100
*
1*
7* Sale
10
12
1*
Sale
20
1
2
1
1%
600 Montana Dakota Utilities
10
7% A pref
100
2,200 JMoore (Tom) Distillery Co—1
600 Mtge Bank or Col Am Shs__
5c
84,450 Mountain City Copper Co
10
18,800 Mountain Producers Corp
200 tMountain States Pow com__*
*
5,000 Murray Ohio Mfg Co
2.50
6,400 Muskegon Piston Ring
Muskogee Co common.—-—*
16
6% preferred—
-.100
3* Sale
20
22*
Sale
Sale
1*
28*
38*
2%
6%
1*
4*
200
4,600
5,000
700
500
3,700
7,600
800
1,400
1,675
300
6,300
""300
175
2,700
25
800
7,500
4,900
1,900
"""70
1,900
*
300 Nachman Springfilled Corp
14,100 Nat Automative Fibres com. _1
1
33,000 Nat Bellas Hess com
National Breweries com
*
"""loo National Candy Co com.----*
1
4,900 National City Lines com
500
400
25
1,875
75
130
1,100
2,300
6,650
10,400
5,600
"'"600
700
800
1,000
150
360
600
"""250
48,600
1,150
100
900
2,500
4,900
10", 400
200
2,000
50
(Del). .—1
—.*
Nat Manufacture & Stores
*
National Oil Products
4
National Fuel Gas
National Power & Light—
$6 preferred
—-*
National Refining com
*
Nat Rubber Mach com—
*
National Service Co..
1
16,125
2,000
21,700
2,200
Oonv partic preferred
*
1,400
7,800 National Steel Car Ltd...—*
National Sugar Refg—..—*
10,500
350 National Tea Co 5* % pref-10
12.50
6,600 National Transit
*
18,200 National Tunnel & Mines
31,000 National Union Radio com—.1
*
6,300 Navarro Oil Co.900 f Nebel (Oscar) Co com
*
550 Nebraska Power 7% pref. .100
9,000 Nehi Corp common*
10
""866
$3 con v preferred
National Container
1st
preferred
1*
41 *
80
115
IB
6*
30* Sale
24* 27
29* Apr. 19
4
24* Apr.
6
9* Sale
11
7*
11*
12
Sale
11*
3* Apr.
4* Apr.
122* Apr.
8
6* Apr.
12*
9* Apr.
7
11*
8
8
12
5*
5*
*
8*
* Sale
12
70*
7*
Sale
rA
Sale
42
11
41
13
35* 40
7
6*
12* Sale
3* Sale
30
33*
12* Sale
3*
4
Sale
31
12* Apr.
6
3
Apr.
Apr. 24
3
Apr.
Apr. 18
Apr. 24
3
Apr.
3
30* Apr.
1
27* Apr.
*
5*
4*
5*
6 124
11
8
11
81
"3
1*1
48
60
12* Sale
53
11* Sale
1
Apr.
Apr. 10
3
Apr.
3
Apr.
Apr.
Apr.
4
3
11* Apr. 28
1
Sale
103
45*
7*
1*
8*
Sal*
m* 111*
44*
1
1*
.
13*
111
14*
112
45
42
7
11
6* Apr.
3
Apr.
11* Apr. 11
3
Apr.
11
28* Apr. 11
69
Apr. 11
3* Apr.
2* Apr.
1
10
11
42
5*
12*
3*
32*
Apr.
1
Apr.
6
Apr.
Apr. 11
1
Apr.
8
Apr.
1
Apr.
81* Apr. 26
1
3* Apr.
3
3* Apr.
5* Sale
5*
3*
4*
*
Sale
*
5
4
£pr*
Apr.
10
Apr. 10
14
10* Apr.
5
Apr.
7* Apr.
1* Apr.
* Apr.
12
Apr.
10
6
46* Apr.
12
3
Apr.
1
5
Apr.
8
Apr. 26
1
1* Apr.
1* Apr. 27
1354 Apr. 27
1
10
11
10
11
111* Apr. 27
3
44* Apr.
110* Apr.
39* Apr.
6
4
*
4*
4*
*
*
2* Apr. 12
4
Apr. 22
* Apr. 11
4* Apr. 28
8
4* Apr.
* Apr. 11
12
Sale
61*
21*
108*
18*
Sale
1%
Sale
26
i8*
_
Sale
4*
18B
69H
Sale
Sale
Sale
Sale
Sale
27
23
1*
£8
7*
8*
23*
110
107
Sale
Sale
Sale
2*
18*
26
8*
55
59* Sale
17*
20* 18
104
105
108
4* Sale
4*
11*
11*
10*
49*
50* 4651
1*
1*
1*
59*
62
57*
23
29
1*
175l
24
8
Sale
Sale
109
7*
3*
19*
951
451
Sale
65l Sale
13* Sale
3*
4
§" Sale
81
82
8
3*
8
12
Apr.
Apr. 10 62
Apr. 14 18*
8 107
Apr.
5
Apr. 14
1
Apr.
12*
8 54
Apr.
1
Apr.
1*
8 70*
Apr.
„
1*
Sale
1* Apr.
15
Apr.
25
23* Apr.
8*
7* Apr.
99
Apr.
109
Apr.
10
6
Apr.
"6* Sale"
Sale
5*
61
Sale
Sale
51
7*
1* Sale
8*
..
Sale
For footnotes see page 53.
I
m
4*
1* Apr.
10
19* Apr.
26* Apr.
8 xS
Apr.
12 100* Apr.
1 109* Apr.
25
8
12
Apr.
1* Jan. 12
50* Mar. 15
Jan.
1*
4*
50* Sale
6*
8
1*
1*
Mar.
Mar. 14
1
Mar. 4
90
44% Feb. 28
9* Apr.
Mar.
Apr.
Apr.
Mar.
Jan.
152
Apr.
29* Jan.
24* Apr.
5* Jan.
23
9* Apr. 11
Mar. 17
9
Apr. 11
1815:
3* Apr.
18
10
8
41* Apr. 10
6* Apr. 20
1* Apr.
1
19* Apr.
7* Apr.
82
Apr.
74
Apr.
i&15:
5
54
7
Apr.
Apr.
Apr.
1* Apr.
1
Jan. 18
Mar. 8
Mar. 21
Mar. 4
Mar. 11
Jan.
9
Jan.
Jan.
Jan.
16
7
5
Mar. 9
Mar. 27
Mar. 11
Mar. 9
14* Mar. 10
69
Mar. 17
Jan.
Jan.
Jan.
Apr. 19
5
Apr. 11
* Feb. 25
7
9* Feb. 10
10
Jan. 26
33* Jan. 23
5* Apr. 26
11 * Apr. 11
3
Apr. 11
28* Apr. 11
5
Mar.
3*
2*
6*
166*
31*
28*
Apr. 10
*
5*
5* Apr.
6
3* Apr. 10
6*
4% Jan.
5
5*
*
* Mar. 27
122* Apr.
6 130
10
654 Apr. 11
25
20
3
9* Feb. 10
12* Mar. 13
43
Jan.
31
6* Feb. 24
13* Mar. 10
6
Jan.
20
8
40
Mar.
85!
5}
Apr.
3* Apr.
2* Apr.
69
Mar. li
Jan.
60
Jan.
Jan.
Jan.
Jan*
13
Mar. 2
5J
1
* Apr.
45
Apr.
10* Apr.
4* Jan.
7* Jan.
i* Apr.
* Apr.
12
Apr.
* Mar.
102
2
115* Feb.
3*
14*
1%
1*
5*
,
1
1
-
5* Mar.
8
1
15
ill!
Jan.
-
Feb. 2!
Jan. I1
Jan. l:
Feb. 2'
Jan.
1
2
39* Apr.
78* Jan.
2* Apr.
4
Apr.
* Jan.
3* Mar.
m
Apr. 2'
Feb. 2
Jan.
1
5*
5*
*
3*
40
Jan.
!
12
15
Mar. 1
55
72* Mar.
Apr. 1Mar. :
Jan.
Apr.
Apr.
104
Apr.
4* Apr.
10* Apr.
4654 Apr.
1* Jan.
57* Apr.
25
Mar.
18
99
8
Mar.
Jan.
Jan.
Jan.
Jan.
8
Jan.
9
Apr.
8
Apr.
8
Apr. 20
Apr. 27
\
li
21
Jan.
13*
4*
22*
9*
91*
Jan.
4
Jan.
1
Feb.
8
Mar. 10
Mar. 15
82
10
Apr.
8
2
Jan.
3
% Feb.
Mar. 25
1» Apr.
Mar.
;
;
2;
2'
Feb. 21
Mar, 1
Mar. 1*103* Mar. 1
110
Jan.
I
Apr.
8?*
tf
80
27
2
26
27
9
6
66
Jan.
14
Apr.
Jan.
t77$
Mar. 2
Mar. 2i
62
107
16
Mar. 2:
Feb.
1
ii!*
1* Apr.
15
Apr.
23* Jan.
x7% Jan.
4
8
Apr.
8
5* Apr.
x77% Apr. 20
66
Apr. 27
16
-
4 Sale
2*
12
4*
" Sale
1* Sale
451 Sale
8
Apr.
1
Apr.
Apr. 14
4
Apr.
3
Apr.
Apr. 28
Apr. 18
1
Apr.
3
Apr.
4
Mar.
36* Feb.
75
$2 preferred
*
400 New Engl Tel & Tel Co—-100
3,400 New Haven Clock Co com.—*
*
8,700 New Idea Inc common
25
19,400 New Jersey Zinc
1
16,000 New Mexico & Ariz Land
10
16,900 Newmont Mining Corp
.*
500 New Process Co common
*
1,200 N Y Auction Co common
11
14
* Jan.
45
50
12
7*
Sale
13
41M
48
45*
11*
19
Apr. 11
Apr. 10
5* Apr. 26
*
*
Sale
5
"~7* Sale"
13*
Sale
"3*
iB
58*
2*
1*
14*
5*
12*
3*
32*
11*
2*
31*
Sale
3
40
5
Apr.
5
Apr.
* Apr.
7
10
40
11
9*
39
75* Sale
3* Sale
73*
1/
1/1
6*
9
5*
6
* Sale
5* Sale
Sale
825 New England Pow Assn com.*
6% preferred
100
Class B warrants
6,600
19,500 Niagara Share Corp class B..5
Class A preferred..
100
100
*
35,700 Niles-Bement-Pond com.
300 Nineteen Hundred Corp B
1
14.400 Nipissing Mines........
5
Apr.
69
12,025
6,600 N Y City Omnibus warrants10
4,300 N Y & Hond Rosario M
4,900 N,Y Merchandise Co com-.10
660 N Y Pr & Lt $6 pref
*
7% preferred
-100
1,090
N Y Shipbuilding Co—
Founders shares......
1
4,500
5
12,000 New York Transit-.
870 N Y Water Serv 6% pref—100
10
221,200 Niagara Hud Pow com-.
5% 1st pref..
100
4,975
150
5% 2d pref
100
Class A warrants
14,700
7
12
4
Jan.
109
1* Jan.
8* Jan.
Apr.
Jan.
3* Feb.
*
2,400 Nelson (Herman) Corp
5
*
2,700 Neptune Meter class A__
1,600 Nestle Le Mur Co class A
Nevada Calif.Elec com.-..100
50
75
7% preferred
100
10
15* Jan.
* Apr.
1
10
i'P Sal*
93
11
9* Apr.
5H
Sale
Jan.
Jan.
12
1*
Apr. 11
37
Apr. 28
80
Apr. 20
8 115
Apr.
3* Apr. 10
4*
8
22
19
14* Apr.
2
8
1* Apr.
2*
2
2
1* Apr. 10
5* Apr. 24
5*
6*
152
Apr. 25 162
19
Sale
13* Apr. 25
4
99
Apr.
1
1
Apr.
1
8* Apr.
11
1 *
Apr
8 46*
Apr
Apr. 20 80
8 115
Apr.
* Sale
6* Sale
5
5*
...
2,250
11,900
37,300
4,500
6,100
* Apr.
7
Apr.
4
2
6*
27* Sale
39*
40
180
3*
11*
2*
11
Sale
2
IV'Z,
25
14
10
11
12
1*
46* Sale
290 Mountain Sts Tel & Tel-.-100
1,500
1,900
12* Sale
5* Sale
Monogram Pictures com
Monroe Loan Society cl A
5,030 Montgomery Ward & Co A- *
3,550 Montreal Lt Ht & Pow com1,300 Moody's Investors partic pref.*
Moore Corp Ltd
—*
"T*
31
I4i
Monarch Mach Tool Co com.*
30
•
10*
98*
L7% pref--100
760 Miss River Power prer
100
2,200 Missouri Pub Serv common--*
42,600
2,600
42,400
1,800
15*
6
Jan.
4
6* Mar. 10
8
90* Mar. 10
41* Apr. 10
6* Apr. 20
3
1* Jan.
64* Mar. 9
7* Mar. 31
1* Mar. 2
MAY, 1939]
NEW
EXCHANGE
CURB
YOKE
AGGREGATE
SALES
In
PRICES IN APRIL
April
Jan. 3
1939
Jan. 1
Shares
Shares
700
670
1,100
100
1,000
180
100
400
7,859
1,200
1,700
12
16
29
Sale
Sale
30
*
25
Sale
Sale
3,445
3,250
1,600
2,110
110
400
220
9,600
850
75
5,600
Ohio Brass class B
Ohio Edison $6 preferred- -
- - -
6% 1st pref
900 Oilstocks Ltd common
34,300 Oklahoma Nat Gas com—
3,700
$3 preferred
Conv 6 % prior pref425
11,700 Oldetyme Distillers
100
100
7,000
1,750
600
40
100
"""500
900
"""400
700
300
"""loo
500
28,800
1,700
25
"""loo
210
1,100
150
25
1,800
450
150
4,400
1,200
"""575
2,100
29,900
3,250
2,200
25
4,100
i.
820
700
4,900
500
1,200
"i",i6o
2,500
3,700
100
70
800
3.700
"""600
"""800
500
1,800
300
5
110)4 111)4
1
5
—*
3
5)4
Sale
-
1st
*
1
preferred
125 Page-IIersey Tubes com
Pantepec Oil of Venezuelae
American shares
257,400
Corp
1
10
4,600 Parkersburg Rig & Reel Co-i-1
110 Patchogue Plymouth Mills- _!_*
1,150 Pender (D) Grocery cl A
*
Class B-_
*
13,500
1,700 Peninsula Telep Co com
7% preferred
--100
-
"""500
150
$5 preferred
3,000 Pa Gas & Elec class A
Pa Po«r & Lt $6 pret
1,460
$7 preferred
5,425
725 Pennsylvania Salt Mfg
225 Pennsylvania Sugar Co.
10,200 Pa Water & Power
2,450 Pepperell Mfg Co
500 Perfect Circle
2-50
1
1
,_-*
100
*
-
Sale
16
13)4
7X
16,800 Pitney Bowes Postage Meter.*
X
975
2H AK
lji Sale
8)4 Sale
.-1
Sale
69
25)4
27)4
9)4 Sale
6)4
7
775
2
Sale
5
Sale
23
Sale
17
17£
Sale
3)4
3)4
11)4 Sale
Sale
19
..*
X
%
9)4
100
100
*
*
-—
6% prior lien pref
7% prior lien pref
8)4
11X
37
94
9)4
11)4
.
1M Sale
1)4
5)4
3)4
3
38
99)4
1)4
7
4)4
7
il
32)4 Sale
78)4
5)4
20)4
81
6)4
21)4
5)4
7
32H
78
5)4
18)4
8
3)4
25
800
320
530
475
1,700
450
600
1,800
1,200
500
1,100
800
1,000
1,100
8.500
300
$7 part preferred
-..*
100
19,850 Puget Sound P & L $6 pref—*
$5 preferred
--_*
17,575
200 Puget Sound Pulp & Timb—*
5
175 Pyle-National Co com
.10
1,700 Pyrene Mfg.
*
IIoo
......
...
23,900
2,500
xlllXPeb.
104)4 Jan.
97
Apr.
8)4 Apr.
8)4 Apr.
35
Apr.
96)4 Apr.
1
Apr.
105
Apr.
5
Mar. 4
Mar. 16
9)4
13)4
43)4
103)4
in
Jan.
4
Mar. 10
Mar.
9
Feb. 20
Mar. 10
Jan.
19
*
56c
7
14
3)4 Apr.
Apr. 27
5
9)4 Mar. 3
33)4 Mar. 13
Sale
5
3)4
4
4)4 Sale
3)4
3)4
8
Apr.
31 )4 Apr.
29
Apr.
4)4 Apr.
11
5)4 Apr.
Apr. 17
8)4 Apr. 27
13)4 Apr.
10
Apr.
11
....
"8)4 Sale"
39
7)4
8)4
35)4
7%
38
8!
)4
1
2)4
1)4 Sale
514 Sale
2
6
7
4)4
3)4
4)4
2
35
2)4
1)4 Sale
12
Apr.
7)4 Apr.
29 H Apr.
11
8
)4 Apr.
39
8
8
H
5)4
101)4 Sale
145 X 150
83
Sale
59
24)4
27)4
7)4 Sale
5)4
7
Sale
135
77)4
79
22" "25"
7%
7)4
Sale
Sale
Sale
19
Sale
Sale
5
2)4
3)4
18)4
12)4
K
X
2)4 Sale
6)4
6)4
8)4 Sale
52
53
Sale
2)4
4
19)4
Sale
11
•A
'A
2)4 Sale
6
6)4
7)4
50)4
6)4
7)4
98)4 Sale
1
2)4
3)4
19)4
8)4
53
7
6
93)4
91
A Sale
4)4 Sale
3)4
Sale**
2
Apr. 19
1 )4 Apr.
1
8
5)4 Apr.
31
6
Apr.
4)4 Apr.
94)4 Apr.
98)4 Apr.
135
Apr.
15
Apr.
77
Apr.
58
Apr.
23)4 Apr.
7
Apr.
Apr.
5
29)4 Apr.
2)4 Apr.
2)4 Apr.
16
Apr.
10
Apr.
Jan.
Jan.
20
3
)4 Apr.
2
Apr. 19
1 )4 Apr.
1
3
7)4 Apr.
31
6
Apr.
11
8
Apr.
6)4 Apr.
1
11
Mar. 28
Apr. 12
7)4 Apr. 11
10
10
8
2)4 Apr.
6)4 Apr.
3
4
8)4 Apr.
1
53
4
Apr.
3
6)4 Apr.
3
99)4 Apr.
1
1
Apr.
8
Apr. 28
1)4 Apr.
J*
35
1614
1)4
17 X
114
40
8
•A Apr. 11
8
Apr.
4h
Jan.
24
)4 Apr.
8
Apr. 19
1
1)4 Apr.
8
5)4 Apr.
6
31
Apr.
2
Jan.
3)4 Jan.
92)4 Jan.
7%
3
5)4 Sale
99
Sale
48
Sale
30
Sale
7
"5)4 ""6)4
51
7)4
7)4
4)4
5)4
96)4 100
Sale
155
17)4
11
Sale
20
21
44
39
98
Jan.
135
15
74
58
Apr.
Feb.
Jan.
7
5
29 H
2)4
2)4
16
10
28)4
30)4
Sale
96
Apr.
103)4 Apr.
5)1
41
Sale
4
116
120
153
154
16
17
11
4 /4
Sale
16)4
H
6 97
Apr.
11 104)4 Apr.
8
6)4 Apr.
8
Apr. 20
1
ft*
Mar. 11
27
Feb.
5
24
10
10
8
4
8
614 Apr.
Apr. 13
8
6
Apr.
8
90
Apr.
)4 Jan. 16
7)4 Apr. 10
7
1)4 Mar. 27
)& Apr.
Apr.
Apr.
101)4 Apr.
17
Apr.
1)4 Apr.
3
9
6)4 Jan.
Jan.
26
7
7
2)4 Jan.
3
7)4 Mar. 14
43
Feb.
1
12)4 Jan. 20
64)4 Jan.
4
8
Jan.
4
117
Mar. 7
1
Mar. 16
9)4 Jan.
6
Feb.
7
2)4 Jan.
3
•A Jan.
3
Feb.
6
9
8
8
19
12 102
18
it*
13
9
19
20
18)4 Feb. 23
Mar.
J*
Apr.
8
7
5
Jan.
4
10S
SB
Apr. 28
7
94)4 Jan.
100B
104
107
Mar.
Apr. 21
3
Apr. 18 105)4
Feb. 20 108)4
44)4 Jan. 13 60
26
Apr. 11 35
Jan.
Jan.
Mar.
3M Mar.
29
11
Mar. 24
5
7
Apr.
4
A Jan.
93
101
Apr. 26
Jan.
5
8 xl0)4 Jan.
4
11
7)4 Feb.
4
16 118)4 Feb. 16
1
30)4 Jan. 16
47)1
Feb.
6
Mar. 20
Jan. 30
Mar. 10
Jan.
6
17
Feb.
21
Mar.
1
Mar. 2
Jan.
5
Mar.
8
Mar. 10
Mar. 9
Apr. 27
Mar. 29
Mar.
Mar.
8
8
24 99)4 Mar. 8
31 106)4 Mar. 10
12)4
13
12
40
36
39
35)4
27
27)4
6
6)1
4
5)4
10$ Sale* 10**
'Aa X
Sale
4
2H
X
Sale
%
14
27)4
26
4**
6)4
10
1
2)4
25
5)4
X
9)4
)4
4
4
2)4 Sale
*A
8
6)4 Apr.
Apr. 26
4)1
X
1)4
18
)4 Jan. 21
14
20)4 Apr.
Apr.
49
Jan.
14
34)4
414
6)4
4)4
Jan. 12
Mar. 18
Apr.
8
25)4 Mar. 11
58)4 Mar. 13
5
Jan. 26
12
Jan. 19
5)4 Jan. 24
Apr. 10 116
Apr. 27 154
Apr.
Apr.
3
108
3
xl49
16
11
Apr.
1
18)4
14
2
11
Apr. 11
9)4 Apr.
2
3)4 Sale
3
4)1
108
115
150)4 3149
111
150
3
5
1
Apr.
Apr.
5)4
Sale
35
Rio Grande Valley Gas Co-
H
16)4 Apr.
40)1
""3)4
5
Sale*
4)4
Jan.
Apr. 10
Apr.
Apr. 19
2)4 Feb. 28
9)4 Jan. 19
A Jan.
18
47)4 Sale
2)4
12)4
H Sale
Apr.
Apr.
Feb.
Apr.
Jan.
Apr.
Apr.
Apr.
% Mar. 10
2
16
:
Apr. 27
Apr. 18
9
7
17
2)4 Apr.
4
8
Apr.
7)4 Apr. 11
6
3
Apr.
99
1
Apr.
3
Mar.
12
Apr.
Apr. 10
23)4 Apr. 10
•
12)4
4H Sale*
7)4 Apr.
Apr. 18 105)4
Apr. 18 108
46)4 Apr. 11 51
26
Apr. 11 30
Sale
"4)4 "5)4 "4)4 ""6"
118
150
5
8
Apr.
7)4 Apr. 11
5
Apr. 28
96)4 Apr. 19
104
108
97
15)4 Sale
Apr.
3
Jan.
3
Mar. 16
31
17
56
14
5)4
4 100
3 105)4
18 167
36
3)4
3
19
7)4 Jan.
3
3)4 Mar. 13
16
14
20
29
Apr. 24
)4
lA
3)4
2
)4 Apr. 25
4
3)4 Apr.
9
Apr. 19
12 102
Apr. 21
6
17
Apr.
Apr. 18 19
2
3
Apr.
114 Apr. 13
3
35
7
A*
40
3
8
Feb.
2
30)4 Jan. 14
4
Apr.
41
11
39)4 Feb.
6
4
Apr.
1
Apr.
5)4 Apr. 12
23)4 Apr. 12
3
13)4 Apr.
Jan.
Mar.
35
1
30
3
Mar. 10
Mar. 10
27
21 n Mar. 11
27 101)4 Mar. 9
4)4 Apr. 11
3)4 Mar. 13
Apr. 17
8
3
4)4 Apr.
13 100.;. Apr. 28
14 10514 Apr. 26
28 145
5
Apr.
15
20
Apr. 20
82
27
Apr. 12
1
10
60)4 Apr.
4
10 26
Apr.
8
17
30
17 108)4
6
85
5
7)4
8)4 Apr. 27
3
Apr.
3
Apr.
Apr. 25
30
14
11
3
2)4 Apr.
8
5)4 Apr. 10
41
Apr.
4
614 Apr.
8
47)4 Apr" 13
6
Apr.
8
90
Apr.
8
1
Apr.
1
7)4 Apr. 10
9
Apr.
101 )4 Apr.
Investcom
_.l
Stix Dry Goods Co-—-..*
.1
27
8
UK
.1
Apr.
2)4 Apr.
21
2
5
tReynolds
7
8
Apr.
31H Apr.
2814 Jan.
104 % Apr.
68)4 Jan.
5)4 Apr.
1)4
32
Apr. 25
1
Apr.
Apr. 27
Apr. 28
6
Apr.
1
Apr.
Jan.
4
Mar. 10
Jan. 24
8
21
Apr. 21
3
14 32)4 Apr.
3
11
29)4 Apr.
3
104)4 Apr. 17 105)4 Apr.
81)4
78)4 Apr.
6 80)4 Apr. 15
5
5)4
5)4 Apr.
5
5)4 Apr.
20
9)4
32)4
2)4
*
Far footnotes see pege 53.
11 114)4 Apr.
26
105)4
112)4
114)4
111)4
Mar.
4
Feb.
6
Mar. 16
Feb. 27
7
1X
Reed Roller Bit Co..
Reeves (Daniel) com
Voting trust ctfe..
Apr.
97)4 Apr.
110
Mar.
4)4 Mar. 13
2)4 Sale
2
4
Richmond Radiator com
Apr.
16
Feb.
9
Feb. 14
Mar. 11
Mar.
9
14
1)4
»
Rice
Jan.
24
X
94)4
100)4
5)4
12)4
20*
23
7)4
Red Bank Oil Co..——.
Reiter Foster Oil Corp
Reliance El & EngCo
13
19
Apr.
8 100)4 Apr.
4 Ill
Apr.
15
iW
Jan.
1
16)4
2,500 Railway & Light Securities—*
400 Rys & Util invest cl A com—.1
Raymond Concrete Pile—
Common
—*
6,500
$3 conv pref
..*
750
50c
2,100 Raytheon Mfg com—
6,400
7,700
3,600
8,300
2,400
14,800
2,500
Apr.
92)4 Apr. 25
5)4 Apr. 14
8)4 Apr.
3
17
Apr.
1
29
Apr. 27
)4 Apr.
3X Apr.
A Jan.
81
Apr.
87)4 Apr.
4)4 Feb.
6)4 Apr.
2)4 Apr.
7)4
100
100
1,560 Quaker Oats com..
6% preferred...
860
800 Quebec Power Co.
.
Feb.
Sale Prices
Feb.
7
IX Jan. 16
65)4 Feb. 16
22)4 Jan,
4
Feb. 28
Jan. 18
Jan.
5
4
{Public Util Securities—
3,950
3,125
Mar. 31
13)4 Apr 19
Apr.
15
43
aolA Apr.
8 100
Apr.
8
8)4 Apr.
8)4
8)4 Apr. 11
11)4
35
6
38
Apr.
96)4 Apr. 26 98
1
1 )4
Apr. 10
Highest
414 Apr. 10
14 Apr. 10
53
86
97
8)4
-
310
120
28
7
8)4
Public Service of Oklahoma—
40
20
5)4
714
17
29)4
3
118)4
1
2
6,800 Prosperity Co B common—. *
....*
1,525 Providence Gas Co.
14,400 Prudential Investors com—
$6 preferred..
*
1,100
pref
102
90
29 H
64
100 Prentice-Hall Inc com—
3,600 Pressed Metals of Amer.,
4,200 Producers Corp.
pr
8)4 Sale
10)4 Sale
39)4
34
80
I3
.16
5
7,200 Potrero Sugar com—
5
18,700 Powdrell & Alexander com
*
325 Power Corp of Can com
First preferred---100
70
*
3,900 Pratt & Lambert
.1
19,500 Premier Gold Mining_...
70
5K
7)4
15)4
4)4 Apr.
1 )4 Apr.
Apr.
17
Apr.
16)4 Apr.
45)4 Apr.
)4 Apr.
3)4 Apr.
54
53
3)4
.-50
Pleasant Valley Wine Co
-1
Plough, Inc..
--*
250 Pneumatic Scale Corp Ltd—10
-25c
8,500 Polaris Mining Co
6,880 Public Serv of Ind
$6 preferred
5,405
lA
Sale
)4
19)4
Pittsburgh Plate Glass com—25 108)4 Sale
6% 1st preferred
7% 1st preferred
y
X
Apr.
100)4 101)4 99)4 100)4
97)4 Apr.
Sale
110
110
110)4 111
Apr.
114)4 Sale
113)4 Apr.
1
50
300 Pitts Bessemer & L E RR
90
16
16
43)4
X
3)4
)4
4)4 Apr. 10
14 Apr.
Apr.
13 X Apr.
15
Apr.
43)4 Apr.
)4 Apr.
3)4 Apr.
A Apr.
81
Apr.
87)4 Apr.
5)4 Apr.
6)4 Apr.
15
Apr.
24
Apr.
53
16
27
8)4
Public Service of Clorado—
40
10
14)4
14)4
40)4
)4
3
14)4
39
35
1
Pitts Metallurgical Co
Lowest
Sale Prices
15
1
Pioneer Gold Mines Ltd
Pitts & Lake Erie RR
Highest
Sale Prices
99
♦
98 H Sale
*
Sale
-_50 166
20
com..
Pittsburgh Forgings Co
21)4
7)4 Sale
3
3)4
*
-
31,100
3,550
3,700
25,800
3,600
4,900
l
4
55
._*
--*
1
22,900 Pharis Tire & Rubber Co
.„_*
4,600 Philadelphia Co com
25 Phila Elec $5 div preferred—.*
2,100 Phila El Pow 8% pref
..25
*
19,300 Phillips Packing Co
-1
93,800 Phoenix Securities common
$3 conv preferred A
10
11,350
*
10,300 Pierce Governor Co com
30,366
20 k
Penn Mex Fuel common—-50c
500 Penn Traffic Co
115,300 Pennroad Corp com vtc
24,500 Pa Cent Airlines com
25 Pa Edison Co $2.80pref
45)4
4)4
5)4
7)4 Sale
16)4 Sale
27)4 28
98
9X
10
12)4 Sale
38
41)4
-50
102
100 100
1
1)4 Sale
Pines Winterfront Co
icmoo
4,100
4H
11
300 Pacific Can Co common
*
71
Sale
32;
34,200 Pacific G & E 6% 1st pref—25
7,450
514% 1st preferred- ----- -25
1,850 Pacific Ltg Corp $6 pref
♦ 107)4 Sale
680 Pacific P & L 7% pref
67
70
100
♦
1,700 Pacific Public Service com.
6)4
7)4
100 Paramount Motors
850 Parker Pen Co
1
*
1,000
Formerly Nat Bak Co
5,000 Overseas Securities Co
800
57,500
H
3)4
We
—5
-15
Oliver United Filters B
Omar Inc—
1,600
,
100
-
53
18
15
44
Ask
4)4
4)4
1)4 Sale
Sale
15)4 Sale
* 100
Ohio Oil 6% pref
100
Ohio Power 6% preferred- -100
370 Ohio Pub Serv 7% 1st pref_100
Ask Bid
Sale
Sale
1
53
Lowest
Sale Prices
April 29
April 1
Bid
4H
STOCKS (Continued)
Par
12,200 Noma Elec Corp com
1
37,900 Nor Amer Lt & Po w com
1
5,600
$6 preferred
*
4,500 North Amer Rayon cl A
*
2,800
Class B common
*
1,295
6% prior preferred—-—50
2,900 Nor Amer Util Sec com
*
900 North Cent Texas Oil
5
9,000 North European Oil com
1
1,770 Nor Ind Pub Ser 6% pref—100
1,340
7% preferred
100
3,600 Northern Pipe Line
10
45,304 Nor States Power A
-25
6,600 Northwest Engineering*
6,100 Novadel Agene Corp—
*
425
300
300
240
RANGE SINCE JAN.
Price
NEW YORK
CURB EXCHANGE
Since
2,300
8,600
1,476
1,900
47
15
8
Apr.
8
Apr.
Apr. 10
Apr. 10
Apr. 11
Apr. 10
Apr. 24
Apr. 11
Apr. 10
1
Apr.
Apr. 11
)4 Apr.
8
3
14)4 Apr.
8
37
Apr.
1 )4 Apr.
4
2)4 Apr. 20
28
5
Apr.
6
6
Apr.
Feb. 11
Mar. 13
Apr. 10 123
Apr. 27 158)4 Jan. 28
Mar. 31
18)4 Mar. 10
9)4 Apr. 15
*A Feb.
9
12
21
Apr.
35)4 Apr.
1
Apr.
2)4 Apr.
41
25
5
*A Apr.
10)4 Apr.
% Apr.
4
Apr.
2 % Apr.
1
Apr.
Jan.
)4 Jan.
914 Apr.
X Feb.
4
Mar. 31
3
IX Apr. 11
X Apr.
8
3
1
6
)4 Jan.
12)4 Mar.
A Feb.
13
9
9
Jan.
4
Mar. 11
2)4 Jan. 17
5
Jan.
4
33)4 Jan.
4
7
Jan. 31
)4 Jan.
2
12k Mar. 7
)4 Jan.
3
5
Jan. 18
4
Jan.
5
X Jan.
13
NEW
CURB
YORK
EXCHANGE
AGGREGATE
PRICES
SALES
1939
(Concluded)
Par Bid
775 Rochester G & E 6% pf D--100
150
6% preferred C
100
Rochester Telephone Corp-—
10
634% 1st pref.
100 114
900 Roeser & Pendleton Inc
*
Rolls-Royce Ltd—
Am dep rets ord reg
roo
£1
12,100 Rome Cable Corp common—5
._5
5,700 Roosevelt Field Inc
1
10,200 Root Petroleum Co com
$1.20 conv preferred
1,400
20
4,000 Rossia Tnternat Corp
*
75 Royalite Oil Co Ltd
5,500 Royal Typewriter com
*
2-50
3,800 Russelcs Fifth Ave Inc
56,800 Rustless Iron& Steel Corp
1
1,300
$2.50 conv pref
*
6,300 Ryan Consol Petroleum.
4,400 Ryerson & Haynes Inc com—1
3,450 Safety Car Heating & Ltg
*
600 St Lawrence Corp Ltd
*
A $2 conv pref
50
83,400 St Regis Paper Co
5
625
7% preferred
100
1
23,800 Salt Dome Oil Co
5,600 Samson United Corp com
1
900 Savoy Oil Co
5
;*
3,500 Schiff Co com
23,400 Scovill Mfg Co
25
10 Scranton Elec $6 pref
Scranton-Spring
*
common
April 1
Ask
STOCKS
400 Seranton Lace Co
Bid
SINCE JAN.
1
Ask
Lowest
Highest
Sale Prices
96
Apr. 21
Sale Prices
96
Apr. 21
96
Apr.
100
112
15
1534
13
Sale
134
234
5
.
Sale
224
7
34
110
11
1434
934
134
12
15
Sale
2
117
Sale
9
1034
2
%
134
124
434
124,
52
424
4824
324
2
6
434
112
54,
2
6
24,
Apr.
14 112
4
2434 Apr.
9
Apr. 10
5
134 Apr.
134 Apr. 12
6
434 Apr.
34 Apr. 25
Apr.
14
2434 Apr.
1034 Apr.
134 Apr.
2
Apr.
434 Apr.
34 Apr. 21
Highest
Sale Prices
Jan. 20
21 104
23 102
Feb.
3
Sale Prices
Feb.
14 112
1334 Mar. 30 15
112
Apr. 14
Apr.
2434 Apr.
9
Apr.
134 Mar.
134 Apr.
434 Apr.
34 Apr.
4
10
30
12
6
25
Jan.
2434
1334
234
224
624
J4
37
71
68
534
6
Sale
12
52
54
434
834
37 34
234
5
Sale
45
Apr.
11
324 Apr. 11
8
7
Apr.
3534 Apr. 11
6
234 Apr.
34 Apr. 10
49
Apr. 11
54
424
934
39 34
224
24
Mar. 18
43
Jan.
45
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
71
Jan.
,3
24
42 24
Sale
Sale
63
66
334 Sale
5824 Sale
17
Sale
154
1
11
2524
2
134
1134
Sale
1724
19
52*
Sale
40
37
Sale
2
%
5424
234
Sale
53*' 54*
Sale
1134
134
34
1034
234
124
VA
«
Sale
Sale
2
Sale
234
38
38
134
34
,
2134
19
1034
1934
1134
2034
20
21
1724
18
1
Apr.
Apr.
29
41
934 Apr.
1024
124
1034
134
55
11
12
1
Apr.
8
234 Apr.
Apr.
Apr.
134 Apr.
11
3 24 Apr.
7
334
40
834
2
3
8
Jan.
3
34 Jan.
3
3
65
Mar.
4 34 Jan.
3 24 Jan.
38
2
5
7
5924 Feb.
6
17
Apr.
924 Apr.
1
Apr.
1
11
Apr.
3
1024 Apr.
1924 Apr.
2134 Apr.
3
11424 Apr. 25 11424 Apr. 25
18
19
Apr. 11
Apr.
3
5
1224 Jan
4434 Mar.
Mar.
49
5
634 Mar. 10
Apr.
Apr.
Feb.
Apr.
Apr.
Feb.
3534
234
34
3
3
12
11
4
Apr.
4
Feb. 27
Jan. 20
Mar. 7
Mar. 7
Jan. 14
3
Jan.
124 Jan.
Jan.
11
1124 Jan.
12
Jan.
924 Jan.
1924 Apr.
11424 Apr.
18
Apr.
4
2734 Mar. 3
11424 Apr. 25
22
24 Jan.
17
Brook Water
Service $6 preferrek
14,200 Scullin Steel Co common
Warrants
20,200
*
3,500 Securities. Corp Gen'l com
700 Seeman Bros
Lowest
April 29
Ask Bid
425
45,600
84,600
1,750
18,900
3,900
2,050
1,050
RANGE
Jan. 3
Jan. 1
Shares
IN APRIL
Price
YORK
EXCHANGE
NEW
CURB
Since
*
*
common
Segal Lock & Hardward
Seibevling Rubber com
Selby Shoe Co com
com.
_
1
*
Sale
Sale
124
33
Sale
Sale
7
Sale
24
134
Sale
30
6
634
34
1
Sale
35
% Sale
734 Sale
3034
34
734
1
5
1
934
134
Sale
Allotment certificates
62
67
6234
25
68
4%
55*
68
5
5734
5734
26
734 Apr.
3
Apr. 25
134 Apr.
1
1
21
Sale
60
5924
34 Apr.
534 Apr.
13
Apr.
34 Apr.
5
Apr.
5734 Apr.
5734 Apr.
4
11
10
10
8
6
5
% Apr.
1
734 Apr.
3
15
Apr.
4
24 Apr.
3
6
Apr.
3
5834 Apr. 24
58
Apr.
8
Mar. 10
28
Jan.
13 24 Jan.
J24 Jan.
3
Feb.
524 Apr.
24 Apr.
1
Apr.
31
% Sale
24
6
65
23 34 Apr.
37
o/
Sale
Sale
*
Selected Industries.
Convertible stock
$5.50 prior stock
1234
124
134
29 24
%
634
2334 Apr. 26
8
524 Apr.
1
24 Apr.
1
1
Apr.
17
5
32% Feb. 28
Mar.
Jan.
34 Mar.
424 Jan.
15*
1224 Apr.
34 Apr.
5
Apr.
5734 Mar.
5734 Apr.
7
Mar. 29
Apr.
4
Jan.
4
934 Jan.
3
1
88*
70
Mar.
9
Mar.
9
Selfridge Prov Stores, *Ltd—
400
American dep rets
t
£1
7,800 Sentry Safety Control
_1
Serrick Corp class B com
1
*
4,900 Seton Leather com
141,200 Seversky Aircraft Corp
1
32,900 Shattuck Denn Mining
5
3,300 Shawinigan Water & Power. .*
25
14,900 Sherwin-Williams Co com
730
5% cum pref A A A
100
275 Sherwin-Williams of Can
*
"
Shreveport Eldorado
100
Pipe Line stamp
1,900 Silex Co (The) common
Simmons-Boardman
Corp
conv
3*
2*
6X
6Vt
524 Sale
824
2034
109
Sale
21
Sale
1 234
1034
25
.25
25
25
7% preferred
100
190 South New Engl Telep Co. .100
800 Southern Pipe Line
10
3,700 Southern Union Gas com
Preferred A
234
134
3
Sale
4,000
660
3,650
32,700
6,200
11,000
1,825
30,900
2,100
1,800
14,700
11,900
54,100
2,700
25
Spanish & General Corp Ltd
Am dep rets ord reg shs_._£l
Am dep rets ord bear
£1
Spencer Shoe Corp..
*
Stahl-Meyer Inc com
*
Standard Brewing Co
*
Standard Cap & Seal com
1
Conv preferred
10
Standard Dredging Corp—
Common
$1.60 conv preferred
20
Stand Invest $534 pref w w___*
Standard Oil (Kentucky)
10
Standard Oil (Nebraska)
Standard Oil (Ohio) com
5% preferred.
Standard Power & Lt
Class B
8434
common
& Acid Works
Steel Co of Canada ord
Stein (A) & Co com
20,100 Taggart Corp com
11,550 Tampa Electric Co
2,600 Tastyeast Inc class A
9,000 Taylor Distilling Co
73,400 Technicolor Inc common
see page
25
25
Sale
Sale
524
224
2824
2724
Sale
2734
Sale
2
4234
124
53.
19
86
110
o
734
Sale
Sale
1924
9024
Sale
1134
1334
1134
1234
2
Sale
1*4
Apr. 10
Apr. 21
Apr.
3
Apr.
3
9
Apr.
1
13 111
Apr.
6
12
1234 Apr.
3
6
Apr.
254 Jan.
534 Apr.
1824 Apr.
83
Apr.
10834 Apr.
1034 Apr.
6
Apr.
224 Apr.
534 Apr.
1824 Apr. 20
83
Apr.
10834 Apr.
1034 Apr.
7
434
624
2034
9734
124
134
124
2
924 Apr.
11
12
Apr.
15
Sale
142" 155"
334
124
170
Sale
4
Apr.
14
424 Apr. 26
134
124
334
134
Apr.
Apr.
Apr.
Apr.
10
10
11
4
234
134
Sale
Sale
134
4
Sale
4
134
Sale
124
2934
2834
2924
Sale
2
Sale
12434
234
2934 Sale
28
Sale
134
2
124
42
145
160
145
934 Jan524 Jan.
20
3
Jan.
6
9
2224 Mar. 10
11334 Mar. 13
11524 Mar. 7
Jan.
14
6
924 Apr.
11
134 Apr.
134 Apr.
Apr.
11
234 Feb.
3
Jan.
10
Jan.
10 219
3 24
134
334
124
134
1124
234
13
12
Sale
1724
634
Sale
634
19
20
1
104
Sale
%
*
6
34
Sale
17* i*
5
24 Feb.
6
1334 Jan. 21
15*
21
9
7
1724
634
1824
104
24
24
6
224
2
2 34
2
134
124
% Apr. 25
3
234 Apr.
124 Apr. 28
34 Apr. 26
16
5
Apr.
2124 Apr. 20
15* 15*
14
2124
20
1624 •
12134
Apr.
Aprl
10
134
124
124
124 Apr.
1034
934
10
924 Apr.
634
934
724
Sale
1734
1734
1734 Apr.
634
834
0
634 Apr.
18
17
Sale
1834
Apr.
10534 104
10534 104
Apr.
Sale
%
24
24 Apr.
34
1
24
34 Apr.
21
7
Sale
734
734
19
Sale
24 34
Sal?
134
124
134
234
Sale
234
Jan.
10
634
34
1534
124
8
6
5
134 Apr.
924 Apr. 28
Mar.
24# Jan.
8
11
3
10
11
Apr. 28
Apr. 12
8
Apr.
Apr. 11
3
Apr.
Sale
Apr.
134 Apr.
5
11
11
10634
334
224 Apr.
"8
1834
1034
1824
10534
24
24
26 34
734
M
2434
124
2
2924 Mar. 21
2854 Mar. 18
43 54 Feb.
Jan.
55*
Feb.
7
11
Feb.
21
6
17
Apr. 11
102
Jan.
4
54 Apr. 10
34 Apr. 11
24
7
17
Mar. 30
Mar.
3
Feb.
4
28
234 Mar. 10
14
Mar. 10
Jan.
12
3434 Mar. 11
1924 Mar. 28
*A Mar. 21
7
10
31
28
10
8
1734 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
124 Mar. 11
534 Jan.
9
Jan.
6
27 152
124 Apr. 21
6
954 Apr.
9
11
6
534 Jan. 31
2724 Apr. 11
1834 Feb. 11
234 Apr.
134 Mar.
34 Mar.
14
Apr.
20
Apr.
6
2 24
334 Jan. 27
3
134 Apr.
A Apr. 25
34 Apr. 10
124 Apr. 28
34 Apr. 26
14
334 Sale
10
Apr. 24
1024 Apr. 25
4
634 Apr.
4
3024 Apr.
1 24
2
24
124
3 24 Apr.
134 Apr.
1034 Apr.
534 Apr.
2724 Apr.
34
20
1
13 34 Apr.
1924
Sale
134
134
934 Sale
*A
34
2234 Sale
234
224
40
Jan.
3
3 34
Apr. 10
Feb. 17
Apr. 11
Apr.
1
148
4
13
2934 Sale
*
134
134
334
134
10
424 Apr. 26
8434 Jan.
3
334 Jan.
8434 Jan.
42
18
*
234
134
524
170
3
2824 Jan.
2734 Jan. 27
Apr. 11
124 Feb. 17
2934 Apr.
2834 Apr.
4234 Apr.
152
134
34 Sale
24,
2_
324
124
234
34
34
1624 Sale
2134 Sale
11
3
124 Apr. 15
Apr.
1
124 Apr. 26
52
3 34
3
Apr.
2 24 Apr.
2
55
234
634
33
2834 Apr. 20
2724 Apr. 19
40
4
3234
101
2 34 Apr.
134 Apr. 11
3
134 Apr. 10
124 Apr.
1
Apr. 10 181
Apr. 28
Sale
50
1
$7 preferred
*
Standard Products Co
1
Standard Silver Lead
1
Standard Steel Spring Co
5
Standard Tube class B
1
Standard Wholesale Phosphate
30
634% preferred
6,000 Sterchi Bros Stores Inc.
175
6% 1st preferred
250
5% 2d preferred
10,500 Sterling Aluminum Prod
5,400 Sterling Brewers Inc
26,375 Sterling Inc
4,725 Stetson (John B) Co com
4,300 Stinnes (Hugo) Corp
3,850 Stroock (S) & Co Inc..
3,200 Sullivan Machinery Co
400 Sunray Drug Co com
66,000 Sunray Oil...
3,100
534% conv preferred
10,200 Superior Oil Co of Calif
50 Superior Portl Cement A
Class B common
75
400 Swan-Finch Oil Corp
For footnotes
Sale
6
34 Feb. 16
24 Mar. 13
24 Apr.
34 Jan.
5
Sale
324
134
534
224
100
com
35,400 Starrett (The) Corp vtc
"""500
2024
9734
434
10
5,750
20
180
524
.25
450 So West Pa Pine Lines
7,300
Sale
25
12,800 Southland Royalty Co
13,400 South Penn Oil
700
Sale
524
24 Apr. 13
24 Apr. 26
13
% Feb.
50
3,900
634
34
24 Apr.
34 Apr.
2
*
500 Southern Colo Power cl A
"i",600
2
34
134
.624
3 34
Pub
pref
11,000 Sou Calif Edison pref B
10,000
524 % pref class C
1,960
5% original pref
3,900
234
734
25
23,600 Simmons H'ware & Paint Co__*
5,000 Simplicity Pattern Co._
1,440 SingerMfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs
23,825
£1
25 Sioux City G & E 7% pref. 100
Skinner Organ Co
*
Smith (Howard) Paper Mills.*
16,400 Solar Mfg Co.
~
23,300 Sonotone Corp
5,100 Soss Mfg Co
2,000 South Coast Corp com
400
✓4
134
Jan.
3
334
34
1734
2334
16
Jan. 12
Mar. 28
Mar. 14
Jan.
9
234 J an.
1234 Jan.
21
21
Jan.
3
12
1824 Mar. 11
1034 Apr. 21
2134 Jan. 12
Feb. 23
10fP
Feb.
Jan.
6
4
6
3734 Feb.
1054 Mar. 11
Apr. 28
634 Apr. 12
8
34 Apr.
1534 Apr. 11
3
124 Apr.
Apr.
234 Apr.
9
24
14
14
Jan.
3134 Jan.
234 Jan.
14
Apr.
5
134 Apr. 11
^
n
21
Apr.
434 Jan.
*
*
100
*
1234
1134
1024
105
"324 "434
13
106
3
334
1034
105
234
1034 Jan.
„50
20
.1
1
1
„*.
634
224
324
534
2 34
234
Sale
2 24
Sale
124
1034
9
534
334
334
Sale
%
824
634
1024
Sale
724
1234
9
*
1
Sale
1
*
1
50
434
234
224
5
224
334
824
F634
934
724
1
434 Apr.
234 Apr.
234 Apr.
5
Apr.
24 Apr.
8
Apr.
634 Apr.
10
Apr.
134 Apr.
31
Apr.
36
Apr.
8
18
1
14
6
534 Apr.
234 Apr.
3 34 Apr.
6
Apr.
11
24 Apr.
824 Apr.
624 Apr.
10
Apr.
234 Apr.
10
34
10
3834 Apr.
10
634
11
234 Sale
3834 Sale
4324 Sale
10
2
Sale
134
33
Sale
33 34
37
Sale
38
Sale
2
35
3924
*
1
*
1
1
*
Jan.
734
434
234
234
5
21
Feb.
8
6
6
634 Jan.
5
Feb.
4
Jan.
5
754 Feb. 27
3
4
Jan.
1
Jan.
14
Jan.
6
634 Apr.
10
Apr.
134 Apr.
31
Apr.
36
Apr.
934
934
1134
254
3834
4534
Mar.
42
Apr.
434 Apr.
13
Apr.
1424 Mar.
534 Jan.
Apr.
Apr.
Apr.
Apr.
1724 Apr.
3
Apr.
13
5
634
434
5
Sale
36
If
a
i56
434
324
434
Sale
3
32
31
24 Sale
24
Sale"
1634 Sale
Apr.
4
434 Apr. 24
3
33
24 Sale
2234 Sale
5 24
Apr.
Apr.
24 Apr.
34 Apr.
14 24 Apr.
1
8
1
8
1
13
334
3224
24
24
Apr.
434 Apr.
31
Mar. 31
Mar.
24 Jan.
34 Apr.
14
18
Mar. 14
834 Feb. 20
Jan.
Apr.
Apr.
Mar.
24 Feb.
8
Jan.
Feb.
42
Sale
*
15
224 Apr.
28
5
25
13
,JJ*
3i*
Mar.
105
334 Apr.
9
4
8
Mar. 31
534
3634
34
%
Jan.
3
Mar. 14
Feb.
6
Jan.
3
Mar. 14
Mar. 14
6
7
Jan.
5
Jan. 10
Mar. 24
Feb.
6
2234 Jan
3
NEW
MAY, 1939]
AGGREGATE
SALES
In
April
Shares
1,725
10
4,500
2,350
2,600
Y,406
3,400
3,900
5,600
~9"666
14,900 Trans-Lux Pict Screen com..*
22,300 Transwestern Oil Co.....--10
13,200 Tri-Continental Corp warr..__
300 Trunz Pork Stores Inc
*
...
13,500
1,150
600
600
Tubize Chatillon Corp—
58,000
Common. ......*
-1
Class A
.1
5,250
6,300 Tung Sol Lamp Works com..l
3,500
80-cent div pref
-
800 Ulen & Co series A pref..—
200
"l'Mo
1,700
500
3,200
600
30",900
3,800
65",000
3,100
8,400
110
26,800
14,700
25,300
75
April 1
1939
100
Series B pref.....
5,700 Unexcelled Mfg Co Inc.
6,400 Union Gas of Canada
*
10
.
....♦
600 Union Investment Co com...*
18,500 Union Premier Food Stores. _1
25 Union Traction Co
50
United Chemicals Inc—
Common....
—.....*
2,500
400
$3 cum partic pref....
*
218,200 Un Cigar-Whelan Stores...10c
21,100 United Corp warrants.....—
200 United Elastic Corp
..._.*
204,500 United Gas common........1
20,210
$7 1st non-voting pref.....*
ntc
21,200
460 United G & E" 7%prefIIIII 166
118,700 United Lt & Power com A—..*
Common class B_.
*
69,200
149,700
$6 1st pref
—*
275 United Milk Products com...*
200
$3 preferred
*
14
16
13
16
?!
1
,194
a\X
Sale
68
82
77
62
12*4
JK
66
r
61
IK Sale
2*4 Sale
*4 Sale
7*4
9
5*4 Sale
J*
A&
7X
9
IX
12*4
3*1
494
Sale
2*4 Sale
13
94
X
75*4 80
Sale
21
2
Sale
30
19
68
20*4
5
2
IK
IK
IK
Sale
13*4
2
3X
4*4
42*4
UK
IX Sale
*4 Sale
3 *4 Sale
84 % Sale
4*4
3*4
11
2K
13H
„
.
A*
40
3
13 K
4*4
JX
44
2
Sale
84 j
Sale
Sale
82
87
Sale
1
IK Sale
Sale
23 K
70
72*4
24 H
20
5*4
80
8K
22 H
2
6K
2K
7K
3
12 K
2
13 H
2
62
Apr. 11
4X Apr.
1
63
Apr.
8 69 X Apr.
4
98*4 Apr. 11 1015a Apr. 25
105*1 Apr. 12 109X Apr. 25
% Apr.
,
1*4 Apr.
14
8
1
2*4 Apr.
% Apr. 29
% Apr.
6
IX Apr.
3
3*1 Apr. 15
X Apr. 12
3K
8
Apr.
19 K Apr. 11
2
Apr. 11
6
Apr. 10
2
3
IK
13*4
3K
Sale
Apr. 28
8
IK Apr.
1
11
Apr.
IX Apr. 10
125? Apr. 11
3
9X Apr.
22
Apr. 10
1
2K Apr.
6*4 Apr. 12
2
Apr. 28
IX Apr. 18
12*1 Apr. 28
8
2*4 Apr.
3
14
Apr.
4 *4
3K Apr.
8
4
Apr.
1
Apr.
% Apr.
3
44
X Apr.
K Apr.
IK Apr.
74
Apr.
8
2*4 Apr.
1
1
85*4
Sale
85
IX
IX
1*4 Sale
22 K Sale
K
84*1 Apr.
1
3
94 Apr.
82*4 Apr. 26
3
2
Apr.
3
IX Apr.
3
27
Apr.
70
0K Apr.
82
24
73
8
Apr. 26
8
IX Apr.
8
IX Apr.
19
Apr. 10
70
83
82 X
70
10 101*4 Feb. 17
4
Jan.
5
24
11 15*4 Mar. 8
4
8 15*4 Jan.
2
Jan. 17
2
Jan. 17
Mar.
3
60
Feb.
9 62
5*4 Mar.'10
4*4 Apr. 11
15
Jan.
12
1*4 Mar. 8
1*4 Feb. 20
81
Feb. 23
Apr.
zl05*4Mart,13
98*4 Apr.
63
111
105*4 Apr.
K Feb.
1 *| Apr.
14
8
1
*4
2*4
5*4
%
16
8
2*4 Apr.
*f#Apr. 29
Jan.
Jan.
9
Jan.
11
Jan.
9
Jan.
6
Jan. 20
Jan. 16
Apr.
8 .13*4 Mar. 10
19*4 Apr. 11 38*4 Mar. 10
3*4 Jan. 20
2
Apr. 11
7*4 Jan. 11
6
Apr. 10
7
2
Apr. 28
3*4 Mar. 17
4
1*4 Jan.
11
Apr.
1
1*4 Apr. 10
12*4 Jan. 27
2*4 Jan.
3
3*4 Apr.
8
5*4 Jan. 18
3*4 Mar. 17
2
Mar. 15
13*4 Mar.
3
7
Mar. 23
15*4 Mar.
2*4 Jan.
8
3
4X Jan.
9
42*4 Mar. 31
1 *4 Jan.
3
Apr. 11
Apr. 11
Feb. 27
*4 Mar. 31
*4 Apr.
1
7
Mar. 6
1*4 Apr.
8
74
Apr.
8
X Mar. 20
80
Jan.
9
1*4 Apr.
8
1*| Apr. 8
19
Apr. 10
2*4 Jan. 20
36*4 Mar. 9
20*4 Feb. 24
Sale
20
24
38
% Sale
K
X*
2
69*4 Jan.
Jj*n.
2*4 Apr.
8*4 Apr.
10
Apr.
Sale Prices
99
Feb.
6
94
8
7
4K
40
K Sale
% Sale
■
UK Apr. 20
12 K Apr.
3
8K
8
20
IK
IH
IK
7 *4
2
5 *4 Sale
3
5*
K
3%
Sale
2*4
¥
Apr. 11
4X Apr. 11
96K Apr. 13
98
Apr. 25
3 X Apr.
1
'kYiL -LVlcVr. lt
14*4 Mar. 17
%
8*4 Sale
25
29*4
2K Sale
6K
6%
12 54 Sale
36
Sale
Vi
■IK
2K
98
IK
K
%
Sale
a
Lowest
Sale Prices
16
68 X
101*4 Sale
0*4
2
,
67
2H
Highest
Highest
Sale Prices
90X Apr.
1
Apr. 25
2% Apr. 24
8 X Apr. 11
10
Apr.
8
&
99
4K
4*4 Sale
4*4
4*4
62
59
67
57
Ask
Sale Prices
Lowest
April 29
Ask Bid
Ask Bid
STOCKS (1Continued)
Par Bid
^Shares
94
Sale
91K Sale
70
7,575 Tenn El Pow 7% 1st pref—100
99 *4 101*4
97*4
94
430 Texas P & L 7% pref
__100 87
2K
3 K Sale
3*4 Sale
2
13,700 Texon Oil & Land Co
13
10 K
11
15
5,850 Thew Shovel Co common..--5
14*4
Sale
10*4
11K Sale
15
10,700 Tilo Roofing fnc
1
3
200 Tishman Realty & Constr
194
♦
Ay* AX AX
Tonopah Belmont Devel...l0c
Tonopah Mining of Nev
1
1,075
1
Price
Jan. 3
70
60
3,900
RANGE SINCE JAN.
PRICES IN APRIL
NEW YORK
CURB EXCHANGE
Since
Jan. 1
175 Tobacco & Allied Stocks
*
23,600 Tobacco Prod Exports
*
Tobacco Secur Trust Co Ltd—
Am dep rets ord reg shs
1,800
£1
Am dep rets def reg.
1,700
5s
4,450 Todd Shipyards Corp
310 Toledo Edison 6% pref..
100
220
7% preferred A...
100
75
49
CURB EXCHANGE
YORK
23
69*4 Jan. 31
73*4 Mar.
Apr. 10
6*4 Mar.
*& Jan. 20
7
Mar. 6
3*4 Jan.
4
92*4 Mar. 11
% Jan.
21
86*4 Feb. 25
3
Jan.
19
Mar. 20
8
United Molasses Co Ltd—
100
40
200
"4",loo
13,300
4,425
600
Am dep rets for ord reg.
•100 United N J RR & Canal—100
1,800 United Profit Sharing eom_25c
10% preferred
...10
Shipyards class A....1
14", 260' United
37,500'
Class B
1,000
8,400
36,500 U S Foil class B
320
,
'
3.300
1,400
2,900
1,100
1,100
800
1,900
1,400
1,100
40
1,400
3,800
11,900
.
2,600
200
600
50
3,000
900
100
800
1,075
1,100
1,500
4,800
'""850
2,600
75
1.500
3,700
6,500
60
200
2,800
3,500
12,800 Universal Corp
900
4*4
1,300
6,600
5,300
4,000
9,100
69,500
11,600
7,500
Utah Radio Products
*4
9K
IK Sale
10*4
1*4
10*4
194
9H
Sale
%
76
3 *4
"iK "I 94
27*1
16
29
Sale
24
Sale
4 94. Sale
25?
3 K Sale
Sale
2*4 Sale
m
Sale
IK Sale
30
Sale
1*
Sale
2*4
IX
3
IK
*4
lP
2%
15*4
om
11*4
14
8*4
*6' Sale
50*4 52*4
7
4
*4
47*4
IK
AH
42
"K ""'*4
15? Sale
%,
IX
*
—
*
X
49
AH
45
*4
IX
5
30*4 Apr. 10
8
10*4 Apr.
Apr. 20
2*4 Apr. 10
8
1*4 Apr.
*4 Apr. 12
8
5
Apr.
*4 Apr.
1
i"te
25
8
15*4 Apr. 20
8
3
Apr.
8
12
Apr.
1
6*4 Apr.
6
13*4 Apr.
k Apr.
5
47*4 Apr. 26
1V Apr. 28
IX Apr. 10
Apr. 17
4
*4 Apr.
1 *4 Apr. 12
6
X» Apr.
42
237
Apr 19
Apr. 19
'
1
Apr.
3
Apr.
1
Apr.
.
4*4 Apr. 15
eoX Apr.
56
1
1
Apr.
1*4 Apr.
34
Apr.
13*4 Apr.
23
Apr.
4
3*4 Apr.
28
1*4 Apr.
X Apr.
5
Apr.
12
12
% Apr.
% Apr.
2*4 Apr.
15*4 Apr.
3*4 Apr.
12*4 Apr.
8
Apr.
13*4 Apr.
20
3
3
20
% Apr.
51*4 Apr.
17
3
"1*4 Apr.
28
1
1
1
8
24
5
15
6
IX Apr. 18
4
Apr.
4
*4 Apr.
1
1*4 Apr.
*4 Apr. 11
48
10*4 Apr. 25
12
A*
18
A*
22
1*4 Apr. 12
20
Apr. 10
1 *4 Apr.
20
Apr.
20*4 Sale
22
24
Sale
6
1
Apr.
5*4 Apr. 11
S» Apr. 12
8
40
Apr.
6
Apr. 15
22*4 Apr. 26
6*4 Apr. 22
A*
24
6
X Sale
8x
7 *4
7 94
9*4
Sale
Sale
6*4
6*4
*4 Sale
6*4
8X
1
1H
IX Sale
IK
4*4
1*4 Apr. 19
4*4 Apr. 25
X Apr. 26
iA
,rt*4Apr.
10
10
1
5
3
Apr.
3*4 Apr.
2*4 Apr.
2*4
3*4
2*4 Apr.
Apr.
10
12
8
6
1 y
Sale
2*4 Sale
2*?
4*4
3
Sale
Wellington Oil Co common—
4
10$
Sale
3
5
Sale
Apr. 10
5*4 Apr. 26
4
10*4
3*4
2*4
10
Sale
2%
Went worth Mfg Co
1.25
Western Air Express Corp
1
Western Grocery com. .... .20
X
1
5*4
Sale
8*4
9*4
IK
20
4*4
6*4
5*4 Sale
6*4 Sale
X
*
Wayne Knitting Mills
W eisbaum Bros-Bro wer Co
Apr. 11
*4 Apr. 11
Apr. 11
1*4 Apr. 12
3
14
20
%
(The) Co common..—.*
Waitt. & Bond Inc class A
6
5
12*4
r
100
Class B
.......——*
Walker Mining
1
12
10*4
IX
76*4
43 *4
3*4
10
11*4
—1
15,500 Valspar Corp common
...1
825
$4 conv pref—.....
5
10,400 Van Norman Mach Tool com.5
13,400 Venezuela Mexico Oil
10
.1
25,100 Venezuelan Petroleum..
440 Virginia Pub Serv 7% pref .100
2,300 Vogt Mfg Corp
*
14
*4«
13*|
3*1
Sale
9*4 Apr.
1*4 Apr.
22
15*4
3 *4 Sale
7% preferred—...—.—100
14,700 Waco Airiraft Co
14,700 Wagner Baking com vtc
7% preferred
1*4
23
1*4
.*
*
5
7
1
Conv preferred
t Util Pow & Light com
Wahl
1
22
12
K Apr.
10
5
Apr.
14 238
Apr.
21
*6 Apr.
50
1
com
Utility Equities com
$5.50 priority stock
Utility & Ind Corp com
Class B common
4*4
X
58
Sale
■«
2
*4
34
Sale
2
6K
% Sale
4
53
33
12
3*4
Apr.
Apr.
2*4 Apr.
3
Sale
34
13 K
23
8
49
294
K Sale
2K
Sale
14
Sale
5
238
72
Apr.
42*4 Apr.
Sale
56
1
v t c...
600 Universal Insurance
3,200 Universal Pictures com....__1
*
1,450 Universal Products Co
9,200 Utah Idaho Sugar Co.......5
5,050 Utah Pr & Lt $7 pref—
*
1,000
1,800
6,700
5,800
2,800
6,900
16,000
13,000
2,600
2,300
2
200 Universal Consol Oil Co.... 10
94
Sale
4
5,600 United Stores Corp com v t c_*
16,900 United Verde Extension
50c
300
700
43
K
"""loo
200
Sale
5 54
'""166
1,600
1,200
Sale
85
*
39,800 United Wall Paper
5*4
"X
12
OK Sale
9,900 U S & Internat Sec com..
*
5,050
1st preferred with warr.
*
8,500 U S Lines Inc pref
*
3,900 U S Playing Card com
10
8,300 U S Plywood Co common.—.1
5,400
$1.50 conv pref
-20
1
6,400 U S Radiator common...
5,400 U S Rubber Reclaiming.....*
1,700 U S Stores Corp com
*
840
$7 conv 1st pref
*
100
5*4
a*
8
1
24,175 United Shoe Mach com——.25
Preferred
1,500
-25
5,500 United Specialties common..-1
6K
3
Apr. 28
AJi Apr.
3
10
1
Apr. 24
6*4 Apr. 13
42
5*4 Apr.
6y Apr.
1
1
1*4 Apr. 19
4
5
Apr.
*4 Apr. 26
1*1 Apr. 1
5
10*4 Apr.
5
4*4 Apr.
3
3*4 Apr.
2*4 Apr. 25
3*4 Apr. 13
Jan.
Jan. 25 242
*& Jan.
K Mar. 25
8
28
7
OK Mar. 17
1*4 Jan.
3
Apr. 14
42
Jan. 11
2*4 Apr. 12
10*4 Mar. 19
1*4 Mar. 19
85*4 Jan.
3
44 *4 Mar. 20
4*4 Jan.
4
Apr.
*4 Apr.
Apr.
1*4 Apr.
28*4 Jan.
10*4 Apr.
6*4
*4
68
1*4
36*4
16*4
27*4
4*4
2*4
*4
72
3
50
Feb.
21
2*4
1*4
*4
3*4
Apr.
Apr.
Jan.
Feb. 23
27
% Apr. 25
1*4 Apr.
8
14*4 Jan. 24
3
Apr.
8
12
Apr.
8
6
Jan.
26
6
X Jan. 17
47*4 Apr. 26
1*4 Jan.
1*4 Mar.
Apr.
*4 Jan.
1 *4 Apr.
% Mar.
*4 Feb.
^
Apr.
42
108
1 *4
30
25
17
24
12
14
25
25
Apr. 12
10B
X
eg
Mar.
1
Mar. 16
Jan. 11
% Jan.
13*4 Apr.
Jan.
5
Feb. 16
Jan.
5
Jan.
Mar.
5
Jan.
Mar. 8
3
Jan.
5
Jan.
4
Jan.
3
5
2*4 Jan.
15*4 Mar. 20
4*4 Jan. 10
14
Feb.
2
8*4 Mar. 11
19
Feb. 28
% Jan.
60
3
Feb. 28
1*4 Mar.
2*4 Jan.
7
4
54
Mar. 13
Kt
1*4
*4
K
16
Feb.
2
Feb.
6
Jan. 11
Jan. 12
Jan. 18
2*4 Jan.
20
Apr. 10
30
20
Mar. 20
5
28
5*4 Apr.
Apr.
38*41 Jan.
6
Apr.
11
12
24
15
4
17
Feb. 20
7*4 Jan.
3
Jan.
% Jan.
53
9
5
Mar. 11
Mar. 22
Apr. 10
5*4 Apr. 26
7*4 Feb. 18
19
25
1*4 Mar. 19
6*4 Feb. 28
1
Feb. 28
4
10
oya Jan.
3*4
2X
2*4
2*4
4
Apr. 10
Apr. 12
8
Apr.
Mar. 31
9
Feb. 24
1X Jan.
12
7
Feb. 25
5*4 Feb. 23
Jan.
5
3*4 Mar. 14
5
4*4 Jan.
5
Western Maryland Ry—
340
90
400
200
1,100
250
1,000
800
1,000
1,750
2,200
2,800
7,700
1,200
20
210
500
3.700
2,900
2,100
12,800
8,400
2,700
28,500
7,500
121,300
2,200
7% 1st preferred--
100
Western Tablet & Stationery—
750
Common..
.*
625 Westmoreland Coal Co.....
Westmoreland Inc .........
West Texas Utilities Co—
840
$6 preferred---*
7,500 W Va Coal & Coke com
Weyenberg Shoe Mfg Co.
1
Williams (R O) & Co...
*
Williams Oil-O-Matic Htg...*
Wilson Jones Co com
*
Willson Products Inc.
—-1
Wisconsin P & L 7% pref.-lOO
Wolverine Port Cement-....10
Wolverine Tube Co com....
Woodley Petroleum Corp.__.l
Woolworth (F W) Ltd—
Am dep rets ord shs
5s
Wright-Hargreaves Ltd-.-.-.*
12,000 Yukon Pacific Mining Co—.-5
For footnotes
see
page 53
■
50
Sale
15
16
32
15
10*4
13
91*4 Sale
X Sale
5*4 Sale
5
2
5
2*4
2*4
4*4 Sale
8K
6
8
.
32
Apr. 10
50*4 Jan.
4
11
Apr.
3
10
Apr.
6
Jan.
6
15
10
Feb.
Jan.
6
9
Apr. 28
82*4 Apr.
3K
Sale
6*4
Sale
154 Sale
5*4
5*4
1394
14*4
8*4 Sale
1
Sale
91*4 Apr.
1
Apr.
5*4 Apr.
5
Apr.
2*4 Apr.
8
Apr.
1
2
5*1
2*4
5*4
5*4
13*4
14
7*4 Sale
%
1*4
19
2*1 Apr.
12
4*4 Apr.
5*4 Apr.
1
8
12
Apr. 10
7*4 Apr. 11
1
Apr.
1
1
1
1
3
5
84
Apr. 22
2*4 Apr. 11
5*4 Apr.
3
5*4 Apr.
3
13*4 Apr.
8*4 Apr.
1
Apr.
*4
5*4
4*4
1*4
Jan.
4
Apr. 11
Jan.
3
Apr . 18
Apr. 10
7*4
*4 Apr. 11
794
8
6
Apr. 20
6
5*4 Apr. 10
4*1 Apr. 18
1*4 Apr. 10
7
Apr. 12
2*4
7*4
40
Apr.
88
Sale
8 *4 Sale
Apr. 10
10
9
10
^r.31
86
82*4 Apr. 19
2*4 Apr. 12
4*1 Apr. 1
5k
4
1
1
1
Apr.
8
12
Apr. 10
7*4 Apr. 11
Jan.
26
97
Mar.
1*4 Jan.
8
5
7*4 Mar 24
.
6*4 Jan.
3
10
9
Jan.
Jan.
Jan.
18
6
4
7
92*4 Mar. 10
2*4 Feb.
2
8*4 Jan.
3
6*4 Jan. 10
15*4 Mar. 14
8*4 Feb. 27
1*4 Jan.
6
NEW
50
YORK
EXCHANGE
CURB
AGGREGATE
;
PRICES IN APRIL
SALES
In
April
April 1
1939
Bid
1967
4,278,000 Alabama Power 4%s
365,000
1,308,000
428.000
817,000
1956
1968
1st 5s
1946
5s registered
-1946
1st & ref os
1951
5s registered
------1951
Aluminium Ltd 5s
1948
Amer Gas & Elec deb 5s.-2028
American Power & Light—
6s
2016
6s registered- JL---2016
Amer Radiator deb 4%s— 1947
American Seating 6s stpd-1946
1st & ref 5s
os
-
79,000
847,000
1,821,000
90,000
94,000
129,000
1,559,000
1,000
1,381,000
98,000
1,247,000
4,000
189,000
1.000
167,000
212,000
3,000
37,000
5s ex-warr
Baldwin
-——-1947
Locomotive
81 %
Sale
9654 Sale
8634
88
103 34 Sale
98 %
Birmingham Gas 5s
1959
Broad River Power 5s A--1954
534,000
185,000
179,000 Canada Nor Power 5s
440,000 Canadian Pacific Ry 6s-.,
2,163,000 Carolina Pr & Lt 5s
102,000 Cedar Rap Mfg & Pow 5s.
131,000 Cent Ohio Lt & Pr 5s A—
292,000 Central Power 5s ser D—.
2,043,000 Central Pow & Lt 5s
620,000 Cent States Elec 5s
5%s_..
2,187,000
1,826,000 Cent States Pr & Lt 5%s_.
Chicago 111 Midland Ry—
4%s series A
270,000
Chicago Junction Rys &
_.
.
10634
10854 Sale
8534 Sale
85.
1953
1942
1956
1953
1950
1957
1956
1948
1954
1953
115
10034
89
Sale
83
85
1966
-
1950
9854
10454
4434 Sale
69%
75
68
80
7334 Sale
Sale
Sale
Highest
Sale Prices
10454 105% 102% Apr.
103*1!! 104
10834 Sale
8854 Sale
12 104% Apr.
3
5
Apr.
103% Apr. 24 105
108
5 108% Apr. 28
Apr.
104
100
83% Apr.
Apr.
105% 104
Sale
99% Apr.
10634 10654 10734 106
108% 10934 10934 107%
122
120
121
11954
10454 105% 104%
10454 105
101 %
104
Sale
104
Sale
53
54
47%
5234 Sale
106
108
10
89
Apr. 25
1971
334 s series N
36
38
37
39
35
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3754
Sale
3754 Sale
33% Apr.
36-
Sale
3654 Sale
31
48.
5054
4034 Sale
45
47
4054 Sale
43
37
40
75
7834
7634
7734
73
12 105% Apr. 25
12 101% Apr.
1
6 107% Apr.
28
11 10954 Apr.
28
25 120
104
105
10554
8734
Sale
93
86
8954
103
103
105
105% 10534 104
89
88%
91
88
Apr. 28
Jan.
102
Jan.
102% Mar. 27
24 106% Mar. 4
98
Jan.
30 105
103% Apr. 24 106]
108
5 1093
Apr.
83% Apr. 10
Feb.
104
Apr.
99% Apr.
106
8
Apr.
107% Apr.
11854 Jan.
14
102% Jan.
1
10134 Jan.
41% Jan.
Mar.
Mar. 13
Jan.
Jan.
96% Mar. 10
6 107% Mar. 9
Mar. 7
3 123% Mar. 17
3 105
Mar_2
3 104% Jan. 20
14
63% Mar. 9
42
3
Mar. 9
11 111
55
38
Apr. 24
31
10
40
Apr.
3
29% Jan.
44% Mar.
39
38% Apr. 22
49
Apr.
6
43
Apr.
3
40
Apr. 20
78
Apr.
3
27% Jan.
10 104
8
Apr.
Apr. 14
Apr. 11
Apr. 20
Apr. 17
3
88
Apr. 18 104
Apr. 20 106
Apr. 27 89
Apr.
4
Apr.
5
Apr. 27
Mar.
40
Jan.
30
Jan.
35
Feb.
59
tl*
40
72% Jan.
Mar.
78
102% Jan..
104
Apr.
89
Apr.
85
Sale
Feb.
17
10
3
92
Feb.
9
12 106% Jan. 21
12 102
Mar.
6
11
8
10 105
3
4
Apr.
Apr.
Apr.
Apr.
91
96
Sale
82% Apr.
108% Apr.
120
Apr.
123% Apr.
140% Apr.
96
90
Apr.
80% 80% Apr.
94
92
Apr.
Sale
10834 Sale
12334 12034 12134
123 34 125 34 123% 125%
143
141
146
139
109
122
95
9634 Sale
8554 Sale
8034
92
9234
94
103
11354
10234
8334
9934
3834
38
6434
101%
105
10554 10454
Sale
97%
103
104% 105
11534 11354 11554 114
102
101
10254 101
Sale
81
84% 87
Sale
10054 Sale
98%
Sale
36
3854 Sale
Sale
39
3954 34%
Sale
60
6454 Sale
Sale
100
Sale
Sale
Sale
101
98
10354 103
103% 103% 103
51
Sale
45
Sale
44%
67
76
72%
7834 71
74%
80%
8434 73% 77
75
Sale
9
Mar. 22
Mar. 9
Mar. 9
Mar. 9
Apr. 20
Mar. 14
Mar. 9
105% Mar. 1
10634 Mar. 16
91% Mar. 3
Feb.
99
19 109
8 122%
6 124
Mar.
9
Jan.
Jan.
Mar.
4
Apr.
87
82% Apr.
108% Apr.
120
Apr.
18
140% Apr.
11
11
27
14
3
Apr.
1
Apr.
6
Apr.
6
Apr.
4
145
Apr.
1
96% Apr
3
863a Apr.
94
Apr. 15
873a Apr. 21
10 10134 Apr. 28
3
8
40% Apr.
3
10
41
Apr.
3
10
64% Apr.
Apr.
11 101% Apr.
11
1025? Apr
3
3
7654 Sale
76% Sale
78% Sale
82
8134 Sale
9634
99
62
64%
& Fuel 4s A. .1956
Ilium 3%s-_ .1965
Lt 5s
.2030
Lt & RR 5s. .1956
41,000
.1956
5s registered
1,000
El Paso Elec 5s A
.1950
96
104
61
Sale
105
Apr.
8
Apr.
11 102% Feb.
84
Mar.
Feb.
74% Apr.
3
73% Apr.
3
67% Apr. 11
74% Apr. 10
75
Apr. 10
73
74% Apr.
82
8
Apr.
Apr.
81% Apr.
82
5034 Sale
10734 108
8434 Sale
10234 10334
5034
Sale
893
95
Sale
95% Sale
10434 Sale
1956
90
97
82
73
86
Sale
109% 110% 109% Apr. 26 111
2634
100
41
60 %
Sale
111% Sale
69
111% 108
Sale
Apr.
52
86
Sale
99% Sale
15%
19
94
Sale
97%
Sale
98
Sale
Sale
104
93
87
Sale
83% Sale
66
6634
36%
45
10754 108
83
83%
99% Sale
19
35
92%
93%
99% Sale
98
82
89
84
70
Sale
84
91 %
Sale
Apr. 11
Apr.
8
20
100
6 103
Apr.
Apr. 10 102
Apr.
99
19
91
5 100
Apr.
Apr. 15 19
94
Apr. 11
Apr. 10 99%
92
11
86
90
78
Apr. 21
Apr. 21
8
Apr.
84
93
85
77
86
Mar.
Mar.
9
86% Mar.
9
1
9
109% Apr. 26 111% Mar. 25
104% Jan.
5
106% Jan.
4% Apr.
4% Apr.
Apr.
4 Apr.
4
5
Apr.
Apr. 27
97
Feb. 28
Mar. 13
Mar. 9
Jan. 11
Jan.
4
53%
109%
6634
107%
109%
Apr.
Apr.
Apr.
Jan.
Mar.
102
Apr.
99% Jan.
106% Mar. 28
6 108% Jan. 24
20
21
17
22
11
Feb.
66% Jan.
30 102% Mar. 11
81
Apr. 11
99
15
Apr.
20
Mar.
90
78
73
87
Mar.
9
8
94% Mar. 11
99% Apr. 28
4
103% Mar. 20
81
3
14
87% Mar. 13
104% Feb.
89% Jan.
92
Apr.
Jan.
18
Mar. 10
81% Mar. 10
39% Apr. 12 50% Jan.
6 108% Apr.
107% Jan.
95
3
2
9% Feb.
1% Jan. 10
3
1% Feb.
Mar. 24
19 111
3
3 10934 Mar.
104% Jan.
5
6
1
4
Apr.
1
Apr.
Apr. 27
10
10 112
11
Apr. 18
Apr. 15
1
Apr.
Apr. 28
1
/ Apr.
19
91
Apr.
96% Apr. 10 104% Apr. 28
3
62
67
Apr. 14
Apr.
25% Apr. 17 25% Apr. 17
89
9
2
101
4
3
96% Apr. 10 98 34 Apr.
103% Apr. 19 104%. Apr. 27
81
Mar.
Mar.
77
4
3
Apr.
Apr. 11
Apr. 17
Apr.
9
87
Mar. 3
Jan.
9
131
Feb. 17
129
Mar.
7
Jan.
5
10054 Apr. 13 102
128% Jan. 20
125
Jan.
74% Apr.
100% Jan.
92% Apr. 27
39% Apr. 12 40% Apr. 17
10754 Apr. 27 10834 Apr. 14
81
6734 Apr. 11
72% Jan. 12
72% Jan. 12
5
Apr. 25
53% Apr. 11 62
109% Apr. 10 111% Apr. 26
3
66% Apr. 11 71 % Apr.
102
76
9
14
74% Mar.
Mar.
66
5834 Apr. 19 68
7934 Apr. 10 91%
96% Jan. 10 10834
68%
61
Jan. 31
77
91
Sale
89%
90%
Sale
101% Sale 104
65
65
67% 63%
27
Apr.
Apr.
Apr.
1
110% 110% Apr. 10 110% Apr. 27
103% 102% 104
101% Sale
107% Sale
85
Sale
Sale
Sale
Sale
101% Sale
98
Sale
8734
9734 Sale
60
8
Sale
77
Apr. 28
59%
61% 5834 Apr. 19 62
Apr.
6054
63
87% Sale
8354 Sale
793a Apr. 10 87% Apr.
107% Sale 107%$ Sale 107%«Apr. 29 107% Apr.
55
57
66%
59%
95
Sale
92%
93% 92% Apr. 27 96
Apr.
61
110
70
107
15,000
634s
Erie Lighting 5s
113,000
3
3
3
6
9
Apr. 21 104% Jan.
55% Jan. 10
44% Apr.
70% Jan. 14 7834 Feb. 28
8
72% Jan. 17 81 % Apr.
78
Sale
112
Sale
112
10434
99% 100
593,000
AGen Rayon Ltd 6s A—-1948
8,000
356,000 Gen Wat Wks & El 5s A—1943
Georgia Power ref 5s
1967
4,530,000
1978
347,000 Georgia Pow & Lt 5s
AGesfuerel 6s
1953
5,000
Jan.
78% Mar.
61J4
110%
74%
10834
JL953
.1967
40",666 Gen Bronze conv deb 6s..1940
Gen Pub Serv Co 5s
1953
66,000
Gen Pub Utilities 634s A—1956
Jan.
55% Jan.
66
Apr.
129% 131
129% 131
10034 102% 100% 102
10054 Apr. 13 10054 Apr. 13
6
6 126% Apr.
126% 128% 126% 128% 126% Apr.
111
4
Mar. 16
71% Jan.
72% Jan.
106
10734 104% 106
104% Apr. 19 106
8 108
10734 1 C\QVo 107% 109
109%
106% Apr.
4% Sale
4% Apr. 20
5%
6%
6%
5
6
6
4%
4% Apr. 21
4%
1
%
34 Apr. 17
54
%
%
%
54 Apr. 22
.1952
...1944
-.1956
Sale
Apr.
Mar. 14
115% Mar. 16
103% Mar. 16
91% Mar. 9
102% Mar. 11
46
Mar. 13
46% Mar. 11
69% Mar. 7
Feb.
32
Mar. 15
1
78
Sale
Sale
1
1
Ercole Marelli Elec Mfg-
Federal Water Serv 5%s_-1954
Finland Residential Mtge
6s stamped
1961
53,000
AFirst Bohemian Glass 7S-1957
6,000
Florida Power Co 4s C-.-.1966
800,000
4,331,000 Florida Power & Lt 5s....1954
105
105
105
35
98
734
734
54
54
106 34 106 34
69,000
814,000 Empire Dist Elec 5s
221,000
71
72
7734 Sale
7734 Sale
10954 11054
Sale
70
7134 Sale
1958
AUtfs of deposit
Jan.
Apr.
Jan.
3
7
Mar. 13
Jan. 17
Mar. 11
103
8
7734 Sale
7734 Sale
1941
1952
94
74% Mar.
Cuban Telephone 7%s
Cuban Tobacco 5s
f deb 7s
Jan.
76
60
1944
Cudahy Packing Co 3%s..1955
Jan.
Apr.
Apr.
98% Apr.
1
11
66
Mar.
101
81
Apr. 21 103% Apr.
3
5
51
Apr. 29
Apr.
8
Apr.
72% Apr. 26
Apr. 28 81% Apr.
8
Apr.
69% Sale
81
4 102%
Apr.
1
97%
102% Apr.
Apr. 18
96%
3 11534 Apr. 12 113
10
116%
110%
123%
126%
148%
97%
69% Jan.
1 105
Apr.
70% Sale
7054 Sale
86
11
72
7054 Sale
123
13 105
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
73% Sale
"7l% Sale'
1943
Gary Electric & Gas—
5s ext stamped
558,000
566,000 Gatineau Power 5s..
5s registered—;
3
97
27 104
Jan.
87
78
"71" Sale
6s A stamped
Continental G & El 5s
„
81% Jan.
96
39
120
Consol Gas Utilities—
pageZ53.
Lowest
Sale Prices
66
Consol G E L & P Bait—
1,834,000 Eastern Gas
217,000 Edison Elec
Elec Pow &
1,636,000
Elmira Wat
8634 Sale
10454
10134
10234
-
s
Highest
Sale Prices
1950
151,000 Delaware Elec Pow 5%s—1959
1949
106,000 Denver Gas & Elec 5s
502,000 iDetroit Int. Bdge 634s—1952
iCtfis of deposit
see
105
10434 106
10834 Sale
10434, 105
Sale
9634 Sale
115
11534
101
10154
8334 Sale
10034 Sale
3534 Sale
3534 Sale
5734 Sale
Community Pow & Lt 5s—1957
75% Sale
Community Pub Serv 5s A1960 10034 Sale
Conn Ltg & Pow 7s A
1951 12934 133
Consol Gas of Bait 5s
1939 102
10334
4%s_--1954 125
127
A25-yr
Ask
1966
_ -
For footnotes
104
102
98
5s
1958
1,083,000
5s registered
1958
1,000
5s
1969
442,000
5,901,000 Cities Service P & L 5 Ms. 1952
5%s gold deb
1949
1,606,000
320,000
114,000
35,000
Lowest
Sale Prices
April 29
8
97
9654 Sale
9434 Sale
Apr. 28
89% Apr.
10154 10234 10234 103% 10154 Apr. 10 102% Apr. 14
95% Apr. 10 101% Apr. 28
10154 Sale
10034 Sale
105
106
10634 Sale 10434 Apr. 10 10634 Apr. 29
10334 Sale
104
138,000
456,000 X AChic Rys 5s ctfs of dep.. 1927
17,000 Cincinnati Street Ry 5%s. 1952
1955
6s series B—;
35,000
353,000
3,691,000
414,000
59,000
529,000
Sale
11034 Sale
12034 121
124
12534
144
14434
8734
69
7234
1956
191,000 Cities Service 5s
5s registered
4,000
Conv deb 5s
5,922,000
5s registered1,000
J
Ask Bid
88
105
100
Union Stock Yards 5s_. 1940
77,000
Sale
106
Bid
Works—
2,487,000
^Convertible 6s
1950
640,000 Bell Tel of Canada 5s
1955
229,000
1st M 5s ser B June 1 1957
111,000
5s series C
--I960
60,000 Bethlehem Steel 6s
1998
1,580,000 Birmingham Elec 4%s—1968
689,000
217,000
10,000
22,000
39,000
Ask
Appalachian El Pow 4%s_1948
4s
—1963
Appalachian Power 6s—-2024 11854 Sale
Ark Louisiana Gas 4s
1951 102% Sale
Arkansas Pr & Lt 5s
1956 101% Sale
Associated Elec 434s
— 1953
47
Sale
Assoc Gas & Elec 4%s
1948
33
35
4 %s registered
1948
5s
1968
34
Sale
5s registered
1968
4%s series O
1949
33
Sale
5%s
-—1977
43
46
Cony deb 5s—
1950 35
Sale
5s registered
1950
Assoc Tel & Tel 5%s A—-1955
7334
7554
5%s A registered
1955
Atlanta Gas Light 4%s_—1955 10334
Atlantic City Elec 3%s—-1964 10434 Sale
Avery (B F) Sons 5s w w—1947
9134
93
102,000
209,000
56,000
353,000
1,498,000
1,849,000
43,000
1
Jan. 3
BONDS—
$
RANGE SINCE JAN.
Price
NEW YORK
CURB EXCHANGE
Since
Jan. 1
21
Apr.
Apr. 21
8
Apr.
Feb. 20
9
Jan.
99% Mar. 30
105
Jan.
31
90
Jan.
3
97% Jan.
9054 Mar.
4
8
19
92% Mar. 10
75
Jan.
95% Jan. 27 104% Apr. 28
Jan. 27 70% Mar. 10
Mar. 3
25% Apr. 17 29
58
new
MAY, 1939]
york
aggregate
Jan. 3
Jan. 1
BONDS
(Continued)
147.000 Grand Trunk West Ry 4s 1950
19.000 Great North Pow 5s stpd--1950
•.
30,000 Grocery Store Prod 6s—.1945
23.000 Guantanamo & W Ry 6s__1958
Guardian Investors Corp—
122,000
5s series A
1948
Bid
56
67 M
63
88
89
72 M
Sale
59
89
108 M 109 M
49 M
54
48
53
44
41
Ask Bid
Sale
108M 111
46 M
51
45
37
65%
47
42 %
Ask
.
Sale
65% Apr. 29
68
65
Apr. 28
89
Sale
Apr. 10 89% Apr.
107% 108% 107% Apr. 17 108M Apr.
50
55
50
Apr.
Apr. 17 50
45
43
45
Apr.
Apr. 12 45
89 M
36%
40
36
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
68
Apr.
3
67
Apr. 28
Sale Prices
65
68
90 M
Lowest
April 29
April 1
Ask
Bid
510,000 Glen Alden Coal 4s
--1965
85,000 Gobel (Adolf) deb 4%s_--1941
7.000
24,000
exchange
1939
$
$
79,000
8,000
60,000
2,000
1,000
curb
1
Price
new york
Since
Aprli
range since jan.
prices in april
sales
In
51
exchange
curb
40
Apr.
Apr.
10
Apr.
12 100M Apr.
3
3
17
12
65% Apr. 29
72% Jan.
60
Jan.
4
72
Jan.
87
Jan.
16
91
Mar. 11
3
10
107% Apr. 17 109M Mar. 3
47
Mar. 31
52M Jan. 16
Jan.
9
45
Apr. 12 53
Feb.
50
18
5
36
Apr.
10
3
98
Apr.
12 101 % Mar. 28
5
99%
26%
22 M
21,000
271,000 Hall Printing 6s A stpd—1947
AHamburg Elec Co 7s
1935
34.566 AHamburg E & Und Ry 5%s'38
384,000 Heller (W E) & Co 4s w w.1946
41,000 Houst Gulf Gas 6Ms x W--1943
75.000
6s
1943
8,000
45,000 Houston Lit & Pr 3%s—-1966
109 m
le'ooo
AHungarian-Ital Bk 7 %s__1963
Hygrade Food 6s ser A
1949
22.000
6s series B-.
1949
63 M
63 M
65.000
19",066
81,000
15,000
5,000
24,000
62.666
107,000
231,000
231,000
51,000
12,000
111,000
47,000
1,000
22,000
45,000
79,000
40,000
25,000
42,000
22,000
314,000
77,000
135,000
154,000
64,000
20,000
34,000
67,000
22,000
16,000
307,000
52,000
78.000
174,000
13.000
25,000
172,000
140.000
28,000
4,000
87~O66
116,000 Idaho Power Co 3 %s
33,000 Illinois Nor Util 5s.
421,000 Illinois Pow & L 5 Ms
829,000
5 Ms series B
1,244.000
6s series A
24.666
66,000
16,000
145,000
1957
1957
1954
2,004,000
5s series O
220,000 Indiana Elec Corp 6s A
90,000
6Ms series B
460,000
5s series C
1953
1956
1947
1953
1951
148,000 Indiana Hydro-Elec 5s A--1958
50,000 Indiana & Mich El 5s
1957
54.000
1955
1st & ref 5s
277.000 Indiana Service 5s
278,000
1st lien & ref 5s
209,000 Alndianapolis Gas 5s A
1950
1963
1952
123,000 Int Pow Sec 6%sseries C-.1955
98.000
7s series E
1957
58,000
7s series F
1952
1,864,000 Interstate Power 5s
1957
683.000
Debenture 6s
1952
Interstate Public Service
921,000
5s series D
1956
1,305,000
4 Ms series F
1958
1,048,000 Iowa-Nebraska L & P 5s__1957
105,000
5s series B
1961
136.000 Iowa Pow & Lt 4M8 A
1958
328,000 Iowa Pub Serv 5s
1957
1.000
4,000
151,000
4,000
32,000
60,000
12,000
15,000
135,000
183,000
93,000
121,000
295",000
108,000
104,000
40,000
10,000
259,000
229,000
52,000
30,000
27,000
28,000
184,000
95
100
103
102
103 %
Sale
100 M
21
OQ
Sale
Sale
58
107
86
Sale
99 M
Sale
Sale
103 %
Sale
Sale
97M
Sale
98% 100
99
% 100 M
Sale
86
.
D
5Ms series F
369,000
1969
1961
1948
1955
Dist Power—
3% % series A
1,208,000 Lehigh Pow Secur 6s
1966
2026
4,000 ALeonard Tietz Inc 7ms--1946
242,000 Lexington Util 5s
1952
184,000 Libby McNeill & Libby 5s_1942
192,000 Long Island Ltg 6s
578,000 Louisiana Pow & Lt 5s
1945
1957
25,000
7s ex-warrants
1941
61,000 Marion Reserve Pow 4ms-1952
8,000 McCord Rad & Mfg 6s
1943
84%
90,000 Nassau & Suffolk Ltg 5s—1945
1,071,000 Nat Pow & Lt 6s A
2026
1,507,000
102,000
106,000
188,000
115,000
971.000
59
62
60
86
86
99%
103%
96%
99%
87
Sale
Sale
Sale
100
Sale
101
Sale
Sale
110
110M
106 M
56 M
107
104
93
90 %
92
Sale
109 %
109%
106% 105% 106
58M
60
52
53
58 M
Sale
52
Sale
72
55 %
80
66 M
70
48
54
40
49
53
55 M
44
55
47
58 M
40
Sale
44
Sale
58 M
Sale
43 M
Sale
87
Sale
77
100 % Sale
100 M 100%
105 M
Sale
104 M 105
105 M
84 M
102
Sale
105M
Sale
79
80
44
Sale
53
37%
40
40
42
Sale
Sale
59%
50
Sale
43
Sale
Apr. 22
4
Apr.
60
60
Sale
107%
105
43
107%
Sale
104M
41
49 M
78
60
39
36
108
Sale
91
Sale
91
93 M
Sale
Sale
99
100
107
Sale
102
103
92 M Sale
92
Sale
103
104
94
101"'
Sale
92
90
106 M
Sale
26 M
102 M 103 M
80
60
95%
Sale
89%
107
109
73%
100
29 M
95%
99 %
87
105%
110M
60
74M
Sale
74
77
98
Sale
92
M Sale
Deb 5s series B
2030
36
38
t ANat Pub Serv 5s C O D-1978
Nebraska Power 6s
2022 115M 116
4Ms
---.1981 107 M Sale
96M
98%
Neisner Bros Realty 6s—1948
78
Sale
Nevada Calif Elec 5s
1956
121
70
Sale
50
105 % 107
120
123
13 108% Apr.
97% Sale
108% HO
82
100 M
84
99 M
95 %
35
119
Sale
Sale
85%
Sale
Sale
38
% Apr.
55
8
Apr.
40
Apr. 10
60
31
4
Apr.
5
46M Apr.
6
46M Apr.
61
Apr. 28
44 % Apr.
3
40
Apr. 28 46 M Apr.
Apr. 18 105 M Apr.
105M Apr. 20 106% Apr.
104
Sale
98
104
Sale
102 M Apr.
110M Sale
107% Apr.
20
Sale
119
29
29M Apr.
104% 103% Apr.
52
52
Apr.
82
85
17
8
20
93 M Apr.
13
1
14
13
22
8
13,000
42,000
31,000
13,000
26,000
34,000
73,000
For footnotes see page
53.
97
45
107
%
47 %
107 M
105M 106
105M Sale
104M Sale
Jan
49
Mar.
2
3
Jan.
Mar.
6
30
47
Jan.
4
Jan.
12
Jan.
3
Mar. 10
Mar.
3
Feb. 24
Apr. 18 107
105M Jan. 30 106% Mar. 21
Mar. 17
103% Jan. 10 108
119
Apr. 20 121% Mar. 17
2
101M Apr. 10 103% Mar.
97
Mar.
1
88% Apr. 11
89% Apr. 10 97% Mar. 6
Jan. 19
101
Apr. 14 105
3 100% Mar. 14
93% Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
100
107
5 104
3 110%
30
Mar. 18 103
Jan.
Jan.
Apr. 22
Apr.
1
Apr. 25
Apr. 18
95
24
102% Jan.
91
Jan.
11 105
4
95
Apr. 29
Feb.
3
Mar.
2
Mar.
1
Feb. 14
Jan. 14
26 107% Apr.
28% Jan.
103 % Jan.
29M Apr.
105% Jan.
29% Mar. 6
11
7 104% Mar. 13
66
Feb. 27
5
52
95% Apr.
Apr. 26
1
Apr.
106M Apr. 21
4
110 M Apr.
96M Apr. 20
3
64M Apr.
101
87
Apr.
8
96% Feb.
Jan. 11 101% Feb.
91% Mar.
Apr. 14
105% Apr. 20 108% Feb.
107% Jan. 11 110% Mar.
98% Mar.
3
93% Jan.
66% Mar.
59
Feb. 23
18
95% Apr.
28
92
18
82
10
15
30
31
15
13 101% Mar. 16
8
98% Apr.
11 109% Apr.
8
82
Apr.
88% Jan. 12 99%?Mar. 13
108% Apr. 11 109%.Feb. 20
73)^ Jan. 10 87 *Mar. 11
10 100% Apr.
100
Jan.
3
83 %
84
Apr. 24
Apr.
5 107% Apr.
Sale
99
Apr.
Sale
3 100
95
Apr.
Apr.
Sale
38
33
Apr. 11
Apr.
8 120% Apr.
Apr.
120% 119
3 110M Apr.
112
109M Apr.
103 M
Apr.
99M Apr. 10 101
77
Jan.
98
Jan.
86
Mar.
8
5
3 107% Apr. 29
3 100
Apr. 29
97M Apr.
102
Apr.
86% Apr.
95M Apr.
Sale
Sale
108M Apr.
76
Apr.
81M Sale
100% 100% 100% Apr.
107%
100
37 M
85
Sale
Sale
95
99
82
76M Apr.
11
83
89 %
81
Sale
107
Sale
106
4
53
10
Apr.
Apr.
95% Apr.
Sale
48
Sale
50
Apr.
50
110
107 % Apr.
107 % 108 % 108
105
105 M 105 M 105% 104% Apr.
Sale
105
105 % Sale
104% Apr.
103 M 104 M 103 % 104 M 102
Apr.
106
54
Sale
54
56
97
Sale
97
Sale
11
11
10
14
12
10
14 101% Mar. 14
Jan.
5
14 105
4
95% Feb.
101%|Feb.
6
7
92% Jan.
38
Apr. 29
Apr. 11
5 120% Apr. 26
115% Jan.
3 110% Feb. 10
107% Jan.
33
96
Jan.
76% Apr.
Apr.
Apr. 15 101M Apr.
93% Apr.
Apr. 11
Apr.
Apr. 17 103
85
81
Apr. 29
Apr.
106 % Apr. 12 107% Apr.
99% Apr. 12 102M Apr.
100
103
Sale
102M Sale
113M 113% 113M
106
Jan.
92 % Mar. 15
87% Mar. 11
3
26 102% Feb. 27
26 102 M Feb. 18
9
98 %
109 M
102
58
Sale
40
Jan.
Mar.
55M Mar.
9
69% Feb. 28
38
101M 102 M 100 %
93%
93% Sale
100
105% 103
2I",656
5
52M Jan.
54
104
1
100 % 102
92 M Sale
101 % 102 M
107 %
5
Mar. 14
63
62% Mar. 14^
5
83 M Jan.
3
262,000
5s stamped--..*
1942
548,000
a6s series A
1949
111,000 NY Cent Elec 5 Ms
1950
60,000 AN Y Pa & O RR 4 Msstpd 1950
1,116,000 N Y P & L Corp 1st 4MS--1967
Sale
Jan.
107
8
65,000
82,000
2,000
28,000
268,000
225,000
Sale
9
28
31
118M 119M 118% H9M 118M Apr. 14 118M Apr. 24
3
60 M Sale
65
Sale
Apr.
58M Apr. 19 67
6
60
61
62 M
Apr. 20
65
Sale
66% Apr.
3
67
59
61
Sale
Apr. 20
Apr.
65% Sale
3
90
91
92
Sale
87% Apr. 11 92 M Apr.
1
90
Apr. 10 95% Apr.
95 % Sale
95%
94
109
109 M 109
Apr. 17 109
Apr. 17
108M
112%
105% Sale
8
110% Jan.
3 108
Jan.
Apr. 18 105
52M
Apr. 11
80
Feb. 23
Apr. 22 44
55%
Sale
54 % Sale
91M Sale
93 M Sale
107 % Sale
1,460,000 N Y State E & G 4Ms
1980
8,000 N Y & Westchester Ltg 5s '54
66,000
4s
2004
42,000 Nippon Elec Pow 6Ms
1953
340,000 Nor Amer L & P 5Ms A—1956
227,000 Nor Cont Util 5Ms A
1948
101,000 Nor Indiana G& E 6s__—1952
201,000 Nor Ind Pub Serv 5s
1966
292!000
5s series D
1969
389,000
4Ms E
1970
21
94 % Mar.
Mar.
94
93% Apr.
97% Apr.
102
Apr.
82% Jan.
119% 120)4
87
Sale
21
Feb.
103
1
Apr.
3
14 100M Apr.
14 103 M Apr. 28
12
92
Apr. 27
97 M
109 M 109% 110M
100 M
100 % Sale
79 M
79 M Sale
83
100% Jan.
25
18
18
8
28
105M
103%
39%
59%
15 104M Apr.
5
52
Apr.
95% Apr.
99% Apr.
82
Apr.
105 M Apr.
109% Apr.
95% Apr.
60
Apr.
Mar. 11
101
109% Mar.
104
Apr.
50M Apr.
49
Apr.
68
Apr.
22M Jan.
102
104% Mar. 14
Jan.
98% Jan.
1 104
Apr. 29
13 110M Apr. 27
103 %
90
8
27
Mar. 10
103
Apr.
Apr.
99M Apr.
Apr.
86
Feb.
65
110% Feb. 27
7
105% Jan.
7
93 % Mar.
Jan.
Apr.
Jan.
85
98
40
99
Apr.
4 101
Sale
103% Apr. 29 104M
95
94 M
92
Apr.
4
106 % Sale
106% Apr.
1 107%
101
85M
95%
101 %
94%
96M
66M Mar.
77
118
80
4
82
8
3
90
Apr.
Apr.
Apr. 10 85M Apr. 21
3
Apr. 11 102% Apr.
Apr. 28 102% Apr. 27
3 108
Apr.
Apr. 20
1
Apr. 18 105
Apr.
5
Apr.
Apr. 11 47
Apr. 19 63
Apr. 10
3
Apr. 22 36M Apr.
45,000 New Amsterdam Gas 5s—1948
1,381,000 New Eng G & Elec Assn 5s 1947
407,000
5s
1948
1,593,000
Convdeb5s
1950
1,406,000 New Engl Pow Assn 5s
1948
1 099,000
Deb 5%s1954
53,000 New Eng Pow Co 3 Ms A-.1961
New Orleans Pub Serv—
74
107 %
99 M
27
36% Apr.
36M Apr.
41% Apr.
55
Apr.
38M Jan.
7,000
210,000
64,000
353,000
212,000
122,000
4,000
54 M
54 %
Jan.
Apr,
107M Apr.
3
44
Sale
Sale
106% 107
HO
Sale
Sale
95 M Sale
99%
58 M
70
60
Sale
18
93 M
93
Sale
99 % 100
99 % Sale
103
103 % 103 % Sale
90
Sale
87% Sale
99
41
103 %
96 M
104
93
96 M
96M
100 % Sale
Sale
Sale
36 % Apr. 25
36M Apr. 18
Apr. 20 120%
101M Apr. 10 102
94
88% Apr. 11
94
89M Apr. 10
101
Apr. 14 104
6
99
96
Apr,
102
104 % 105 % 104
45
50
62
Sale
Sale
109 %
108
Sale
Sale
106 % Sale
97
Sale
Sale
104 M Sale
82% Sale
89
99
50
102
104 M
92 M
Sale
99 %
99 M
97
102 M Sale
109% Sale
27
100
103 M
103
60
3
Apr. 10 89M Apr.
Apr. 10 101
Apr. 25
3
1 104
Apr.
Apr.
1
8
97% Apr.
Apr.
1
Apr. 10 100% Apr.
3
Apr. 10 101
Apr.
1
85
8
Apr.
90% Apr.
92
8
88M Apr.
Apr. 21
109% Apr. 26 109% Apr. 26
104
8 105 M Apr. 20
Apr.
3
59
50 M Apr. 11
Apr.
1
49
8
Apr.
58M Apr.
4
68
80
Apr.
Apr. 18
84%
84%
79%
102M
99%
100 M
Sale
107%
105M 103%
44
39%
44 M Sale
41
Sale
104 % 105% 104 % Sale
106% Sale
105% Sale
120M
90
83%
102 M 100M
105
102 M
26M Mar.
6
100M Mar. 30
Apr.
1
103% Jan. 12
110M Mar. 20
Jan.
Jan.
Jan.
Apr.
Apr.
59
Apr. 27
4
Apr.
85M
95%
102 %
94%
96 M
99M
Sale
102 M 103 M 100 M
Sale
102% 103M
119M
44 %
88
103 M 105
Memphis Comm'l Appeal94%
38,000
Debenture 4Ms
-1956
93
1,266,000 Memphis P & L 5s ser A.-.1948
88
21,000 Mengel Co 4 Ms
1947
106
142,000 Met Edison 4s series E
1971
108
185,000
4s series G__
1965
93%
105,000 Middle Sts Petrol 6Ms A--1945
60
117,000 Midland Valley RR 5s
1943
618,000 Milwaukee G L 4Ms
1967
1,175,000 Minn Pow &Lt4Ms
1978
531,000
1st & ref 5s
1955
944,000 Mississippi Pow 5s*
-1955
5s registered
-1955
1,765,000 Miss Power & Light 5s
-1957
221,000 Miss River Power 5s
1951
466,000 Missouri Pub Serv 5s A—1960
147,000 Montana Dakota Util 5Ms '44
62
101M 100
90 M
89 %
40
105
6 Ms series
59
101
172,000 Jacksonville Gas 5s stpd.-1942
224,000 Jersey Cent P & L 5s B—1947
636,000
4Ms series C
1961
5S
18%
94M
101M
101M
108%
23% Apr. 26
1
100% Apr.
1
103
Apr.
1
103% Apr.
109% Apr. 14
40
"60%
100
35
832,000
240,000
170,000
89
Sale
60
1,026,000 Kentucky Utilities 5s
40
30
99 M
108% 108M 108M 107M Apr.
96 M
Sale
1966
62
99 M
Sale
2022
1947
Sale
102 M
42
41,000 Kansas El Pow 3 Ms
24,000 Kansas Gas & Elec 6s
98
1057aa Mar.
88
80
100.000 Kansas Power 5s A
23 M
99
100M
105M 106 M
49M
1952
40
Sale
40
"59%
33,000 Isotta Fraschini 7s
1942
502,000 Italian Suuerpower 6s____1963
80,000 Isarco Hydro-El 7s
99
19M Apr.
100%
98%-Apr.
Sale
103
102
103
102
Apr.
103 % Sale
102% Sale
101M Apr.
109M 109 % 109
110M 108K Apr.
30
8
102
Sale
Sale
AMansfield Mining & Smelt—
5,000
1,000
40
30
96 M
.
Lake Superior
51,000
301,000
1967
Sale
3
1
17
5
1
3
106% Apr. 18
56
3
Apr.
1
97
Apr.
3
51
Apr.
108% Apr. 20
4
105
Apr.
4
105% Apr.
3
104
Apr.
118% Jan.
23 101
11
Apr.
6
89% Mar. 10
19 119
Feb.
17
55
Jan.
14
72% Mar. 13
54
Jan.
27
72
3
72%
54% Jan.
87% Apr. 11 95%
90
98%
Apr. 10
109
107% Jan.
99% Feb.
89 % Apr.
102% Apr.
79
Jan.
106% Apr.
Mar. 11
Mar. 11
Mar. 6
Mar. 3
Feb.
1
101% Feb. 20
99
Mar.
7
105% Feb. 14
86% Mar. 23
109
Mar. 13
Jan.
103% Mar. 24
112% Jan.
104% Jan.
113% Mar. 15
106% Apr. 18
Jan.
Mar. 11
99% Feb.
6
57% Mar. 14
108% Apr. 20
99
50
9534 Apr.
47
107
Jan.
Mar.
104% Apr.
104% Apr.
102
Apr.
58
107
Jan A 26
106% Jan 411
104%: Jan.^3
52
NEW
CURB
YORK
AGGREGATE
SALES
PRICES IN APRIL
Avril
EXCHANGE
CURB
Since
1939
Bid
(Continued)
April 1
Ask
Bid
105 M
98
102,000 Ogden Gas Co 5s
1945
1951
467,000 Okla Nat Gas 4%s A
Conv deb 5s
1946
662,000
523,000 Okla Pow & Water 5s A—1948
108
108M
105 M
Sale
Sale
108 M
105 M
107,000 Pacific Coast Power 5s
101
454,000|Nor'west
26,000
113,000
156,000
126,000
17,000
29,000
1940
1941
210,000 Pacific Gas & El 6s B
Pacific Investing 5s A
1948
Without warrants
50,000
20,000 Pacific Ltg & Pow 5s
1942
1,832,000 Pacific Power & Light 5s__1955
68,000 Park Lexington Bldg 3s—1964
1,664,000 Penn Cent Lt & Pow 4%s_1977
5s
1979
109,000
999,000 Penn Electric 4s series F..1971
'
11,000
7,000
398,000
7,000
291,000
25,000
223,000
Penn-Ohio Edison 6s
374,000
616,000
159,000
75,000
117,000
187,000
682,000
623,000
880,000
49,000
85,000
84,000
19,000
4,000
25,000
36,000
121,000
107,000
133,000
145,000
83,000
55,000
54,000
16,000
11,000
30,000
9,000
4,000
91M
Sale
102
97
102 %
108M Apr.
Sale
105
Sale
103
93
113
30
92 M
Sale
98
Sale
97
Sale
32
94
115
82%
34M
Sale
36
91
89
112M 114
84 M Sale
38
36
94 M Sale
Sale
100M
101M 100
100M 101M 101M Sale
98
1947
5s series D
1954
Penn Water & Pow 4%s__1968
5s
1940
108
104% 104%
dsB-M
Peoples Gas Lt & Coke
4s series D
Sale
91M Sale
106M 107 %
105% Sale
89
Apr.
112% Apr.
1 109
10 106
11 101
97
11
Apr.
Apr.
Apr.
Apr.
18 103
Apr,
19 113M Apr.
13
94
26 113
78M Apr. 10 85M
36
3
Apr.
36M
92
Apr. 11
95M
99
Apr. 13 100
98
Apr. 11 101M
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
Highest
Sale Prices
Sale Prices
104
Feb. 21 105M Feb.
3
95
Apr.
8 102M Mar.
1
3
108
Jan.
104 M Mar
4
1
96M Apr.
91M Jan.
9 109
Mar.
9
23 106M Jan. 21
Mar. 11
11 105
3
97M Mar. 29
5
11
Mar. 24
101M Jan.
9 104
112M Mar. 23 113M Mar. 11
3
10
21
17
25
10
27
89
Apr. 13 94
Apr.
3
112% Apr. 26 113M Jan.
4
76
Jan.
3
87 M Mar.
1
32
Jan.
7
37M Feb. 23
Sale
1961
95
Sale
1972
Phila Elec Power 5%s
Phila Rapid Transit 6s
112
Sale
Potomac Edison 5s ser E-.1956
—1961
Potrero Sugar 7s stamped_1947
Power Corp of Can4%s B.1959
^Prussian Elec 6s
Pub Service Co of N J—•
1954
76
77
50
105
51
106
98
Sale
18M
23M
64
Sale
107 M 108
109
111
39M
41M
102 M Sale
18
22
Apr. 11 105M Apr. '5
98M Apr. 18 103
Apr.
3
4 109
Apr.
Apr. 27
108
107
107
Apr. 14 107
Aprl 14
107M 107
106 M 106 M 106M Apr. 22 106 % Apr.
106% 107
8
103 M 102M Apr. 20 103 M Apr. 26
103 M 103% 103
94
93 M
Sale
93 %
91M Apr. 10 94 M Apr.
4
92 M Apr. 14
96
95 M Sale
95 % Sale
Apr. 29
6 113
111M Apr.
112M Sale
Apr. 28
112%
80
76
76 M Apr. 26
76
75
77
Apr. 17
103
105M
101M
Sale
100
108
109
109
110
105
Sale
44
46
103M 105
97 M
98
19 M Sale
70 M Sale
91
Jan.
98
Jan.
Jan.
97
26
99
Mar. 10
3 104 % Mar. 10
3 103M Mar. 10
146
150
107
84 M
83
80
Sale
71
Sale
41,000
267,000 Queens Boro G & E 5%s._1952
66
Sale
82
31
20
35
30
68,000 ARuhr Gas Co 6 Ms
iR'uhr Housing 6Ms A
1953
1958
2,000
29,000
3,000
ASt Louis Gas & Coke 6s. .1947
23,000
afe Harbor Water Pr
165,000
.1979
16,000 San Joaquin L & P 6s B__. .1952
26,000
6s
36,000
.1937
24,000 ASchulte Real Estate 6s__. .1951
226,000 Scripps (E W) Co 5Ms
.1943
173,000 Scullin Steel Co 3s
.1951
44M
104
95 M
19
68
100M Jan.
91% Jan.
106M Jan.
105M Jan.
97
22
Sale
38
Apr.
103 M Apr.
6
96M Apr.
19M Apr.
67 M Apr
10
Sale
108M 108M 108
108 M 109 M 108M 109M 108M
42 M
43
43 M Sale
46
101
103 % 102% 103M 102M
16
30
20M
271,000
Sale
106% 107M
75 M Sale
72% Sale
40 M
103
104
108
Sale
108 M
148
3,000
102M Apr.
102M 103
112M 113M 112M Apr.
95
217,000
6% perpetual certificates---1966
65,000 Pub Serv of Okla 4s
1,812,000 Puget Sound P & L 5%s__1949
5s series C
1950
813,000
4Ms series D
;
836,000
1950
18,000
30,000
501,000
159,000
97 M
Apr.
96M Apr.
94
Apr.
Lowest
3 105% Apr.
3
8
99M Apr. 25
105M Apr.
95
Apr.
Sale
92 M
94
113% 114%
Sale
'
Highest
Sale Prices
105 M
Sale
Sale
109
Lowest
Sale Prices
102 M 100
Sale
96%
99
112M 114
100 M
1959
5%s series B
Penn Pub Serv 6s C
4%s series F
106 M 107M 108
Sale
99 M Sale
113% Sale
76
Ask
1950
Without warrants
1962
Piedmont
Hydro-Electric
Co
6%s series A
1960
214,000
1949
38,000 Pittsburgh Coal 4s
1948
83,000 Pittsburgh Street 6s
13,000 iPomerania Elec Co 6s—1953
482,000 Portland Gas & Coke 5s__1940
3,000
43,000
5,000
16,000
1,000
95,000
102 M
j
Avril 29
Ask Bid
104% 106M
97 M
98 M
27,000 Northwest Elec 6s stpd—1945
Pub Serv 5s A--.1957
3,000
96,000
1
Jan. 3
Jan. 1
BONDS
RANGE SINCE JAN.
Price
NEW YORK
In
EXCHANGE
.
Sale
85
Sale
Sale
21
Apr.
146M 147
107M 107 % 106M Apr.
87 M Sale
81M Apr.
83 M Sale
77M Apr.
75
79 %
Apr
81
16M
17%
108% 109M
16M
18M
108M 109
131
134
136
18
Mar.
9
103 M Mar.
8
Mar. 13
108
Mar. 22
108 M Jan. 26
105
Jan. 12
Mar.
102M Apr.
91M Apr.
92 M Apr.
111% Apr.
76
Apr.
38
103
95 % Mar. 14
97 M Mar. 13
Feb. 15
113%
80
Apr.
6
Feb.
18
51
Jan.
4
Mar.
4
Feb.
4
Mar. 31 108
95M Jan.
17M Jan.
26
31
99
20M Mar. 17
64
Jan.
107
Jan.
108%
39%
100M
20%
Feb. 10 109 % Jan.
4
44 % Mar*.
Jan.
Jan. 23 105M Mar.
23
Feb.
Feb. 10
10 148
146
Apr.
10
106 M Apr.
10
75M Jan.
72
Jan.
Apr. 19
3
107M Apr.
88
Apr. 20
8
83M Apr. 28
3
77
Feb.
6
10 109M Feb.
20
30
30
14
25
10 152M Mar. 16
10 107M Jan. 28
92
3
Mar. 11
10
82
Apr.
20
70 M Jan.
3
14
5
88
Mar. 10
14
35
Jan.
90M Mar. 13
86
78
Apr.
6
83
Apr. 27
63 M Jan.
28
84 M
29
40
1
Apr.
6
Apr. 18
97M Apr.
3
19M Apr.
1
71
Apr.
1
Apr. 20 108M Apr.
Apr. 11 109M Apr.
3
Apr.
43M Apr.
5 103
Apr.
Apr.
146
83 M
43
5 104
106
106
Apr.
14
28
Apr.
28
17
Apr.
108M Apr.
135 M Apr.
19
17M Apr.
3
Apr.
5
Apr. 29
18
16M Feb.
1
108M Jan. 24 110
20M Apr.
23
Apr.
100M Apr.
49
Apr.
105M Apr.
103 M Mar.
102
Apr.
103 M Mar.
76M Jan.
14
Apr.
Mar. 11
11
20
17
8SH
17%
109
Sale
6 109
17 136
134
Feb.
Mar. 17
Feb. 16
1 136
Apr. 29
12
27
Mar. 18
24
31M Jan.
ASaxon Public Works—
4,000
67,000
32,000
35,000
103,000
27,000
19,000
23,000
34,000
388,000
69,000
27,000
92,000
44,000
13,000
16,000
63,000
31,000
12,000
35,000
168,000
147,000
206,000
27,000
132,000
4,000
203,000
45,000
5,000
7,000
35,000
481,000
153,000
136,000
107,000
346,000
2,625,000
564,000
181,000
405,000
172,000
Servel Inc 5s
203,000
Sou Carolina Power 5s
Southeast P & L 6s
Sou Calif Ed 3 Ms. -May 1
3 Ms series B
July 1
Debentures 3 Ms
1,389,000 Stand Power & Lt 6s
236,000 AStarrett Corp 5s
Stinnes (Hugo) Indus—
488,000
Without warrants
AUnited Indus 6 Ms
a 1st 6s
United Lt & Pow 6 Ms
Sale
73
84 M
95
108 M
108M
104 M
110%
Sale
103 M 104 M 103 M
78
79 M Sale
90 H Sale
90 M
103
101M Sale
Sale
109M
Sale
109M
Sale
111M
109
109M 110
104%
111M
Sale
104 M
105
76 M
Sale
104% Sale
44
45 M
103 M Sale
1103 M 103 M
1
81M
83
104 M 105
44
104M
Sale
103 M
83
84
88
106
107
59
59
Sale
M
59 M
58 M
1966
59 M
60
61
59 M
1939
87
Sale
1957
60%
Sale
93 M
58 M
;
60 M
Sale
88
Sale
1957
Sale
106% 107
Sale
Sale
Sale
Sale
60
96
60
Sale
22%
25
19M
62
50
57
50
48
50
35M
38
34
1956
90
91%
98 M
Sale
104% Apr. 20 105
42
6
Apr.
43M
8 103 M
102M Apr.
102
8 104M
Apr.
81
85
Apr. 11
105M Apr. 10 106%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
83
Jan.
94% Jan.
108M Jan.
108M Jan.
103 % Apr.
Ill
Jan.
Aprl
Apr.
Apr
Apr.
Apr.
Apr.
103M Feb.
42
Apr.
102M Feb.
102
Apr.
81
Apr.
104 M Jan.
.
28 1C3% Mar.
65
6
Jan.
28 107
10 106
9
7
5
Apr.
3
Feb.
20
8 105% Feb.
24 105% Feb.
24
24
23
4
3
5
11
10
83
95%
104%
110%
110%
106%
112%
16
Mar. 17
Feb. 28
Feb.
9
Feb. 25
Mar.
6
Mar.
2
Feb.
8
17 105% Jan. 17
6
52% Mar. 9
3 103% Jan.
6
8 104% Mar. 14
11
94% Feb.
16
6 106% Mar. 21
70
Mar.
9
Mar.
Mar.
9
35
J an.
52
,50
50
50
64
37
34
Mar.
9
Jan. 14
Sale
Sale
60
25
53% Apr. 11
19M Apr. 29
58 M
Sale
33
25
24
Apr.
61M Apr.
60M Apr.
Apr.
59M Apr.
61 % Apr.
95
Apr.
61M Apr.
23M Apr.
58 M
59
95
57 M
1950
12
23
55
Apr. 11
54M Apr. 11
55
Apr. 11
54
Apr. 11
54
Apr. 11
6
93
Apr.
53M Apr. 11
19M Apr. 29
58 M
IV
20M Apr.
100M Apr. 28 102%.
6
49
53
52
Apr.
105M Apr. 28 107
Sale
103% Apr. 25 104M
8 104M
104 M 102
Apr.
104 M 103 Vs Apr. 14 104M
8
80
77
Apr.
79M
85
91
92
Apr. 11
Sale
97
Apr. 18 103
6 110M
109% Apr.
110M
6 110%
110M 109M Apr.
104M 103 % Apr. 11 104%
112
Ill
Apr. 25 111M
104 M 105
40
44
102 M
Oy 78
OU 7a
104 M
111
Sale
59 M
1953
1960
1956
_2022
1979
49% Sale
Sale
99 M
Sale
105 M
105 M
87%
50%
Sale
94 M
52
Sale
99
51%
-1950
Sale
99 Vs
Sale
39
Apr.
Apr.
8
Apr.
54M Apr.
55
Apr.
54
Apr.
54
Apr.
36
Apr.
87
Apr.
Apr.
100
14
55
62
34
45
Sale
98M Apr.
Jan.
11
11
11
11
11
3
8
Apr.
Apr. 14
fi
9
69% Mar. 10
Mar.
9
70
96% Mar. 25
70% Mar. 9
50
5
88% Jan.
30 100% Feb.
38% Apr.
97
Apr.
19
57 M
47 M
Sale
Sale
Sale
Sale
Sale
Apr.
38M Apr. 19 45
99 M
97
Apr. 11 100
Apr.
105 M 105M 104M Apr. 14 105M Apr.
104
103
107
Apr. 10 105 M Apr
92
90
92 M
Apr. 12 94M Apr.
54
57 %
Apr. 11
58% Apr.
58M
19
53% Jan. 14
11 102% Mar. 11
6
103
Jan.
99% Jan.
86% Jan.
50% Jan.
.
3 106% Feb.
4 107
28
Mar. 15
Mar. 25
25
96
26
61% Mar. 11
1949
116M 117
57
1974
Sale
Deb 6s
1975
Sale
5Ms
1959
104 M
1952
Sale
1952
114
United Lt & Rys 5Ms
6s series A
Deb 6s series A
1973
Utah Power & Light 4 Ms.1944
6s series A
2022
6s registered
5s series B
Waldorf Astoria Corp—
a5s income deb
30M
118
40
Sale
34 M
117%
Sale
31
37
Apr. 11
117M Apr. 28 118
Apr.
Apr.
4
1
31
Apr.
116% Jan.
52% Jan. 11
11
Mar. 22
4 118
1956
Sale
73%
94
83 M
45
52 M
46
Sale
4
Apr.
1
Apr.
Apr. 27
77
3
Apr.
4
73M Apr.
107
Apr. 15
85
3
Apr.
4
115M Apr.
71M Apr. 26
94
4
Apr.
3
Apr.
40M Apr.
27
Aprl
Apr.
76
72
~77~~ 72
Apr.
72
70
74 M
Apr.
71M 68
106
106
107
Apr.
106M Sale
Sale
80 M
83
78M Apr.
81M
113
115
Sale
Apr.
115M 115
70
69
72
68M Apr.
92 %
94
91
95
Apr.
85
89
83 M
84 M
81M Apr.
27
Sale
25M
41M
23 M
23 M
37
35
35
23
24
IP
90 M
82
92
95
97
94
Sale
85
88
88 M
1950
87
Sale
91
92 M
92
1954
21
Sale
89M Apr.
83 M Apr.
10
96
90
8
89
Sale
87M Apr.
11
25 M
20
Sale
26 M
Apr.
108% 111
108% 110M 108M Apr.
Sale
105
105M 106 M 105
Apr.
10
Sale
Apr. 24
3
Apr.
52
112
Jan.
14
27
40% Apr.
26% Mar.
23
Apr.
72
Apr.
68
Apr.
104% Mar.
78% Apr.
Jan.
11
27% Mar.
82% Mar.
80% Mar.
107
Feb.
90
115%
79%
96%
94%
Jan.
68% Apr.
Apr.
81% Apr.
91
6
9
6
1
Feb.
24
Apr.
4
Mar.
3
Mar. 11
Mar. 11
89% Apr.
10
82
Jan.
3
98% Mar. 11
91% Mar. 30
87
Jan.
3
95
1946
1951
1960
107 M 110
105 M Sale
23 M
93M Apr.
3
26M Apr. 28
10 108%. Apr. 10
6 105M Apr.
3
Mar. 11
19% Jan. 16 31% Feb. 17
107% Jan. 30 108% Jan. 11
6 108
Mar. 8
105
Apr.
Newspaper Union—-
Conv deb 6s
West Penn Elec 5s
West Penn Traction 5s
West Texas Util 5s A
53.
44
103% Sale
100
Sale
see page
42
Sale
110
103
60 M
1944
2030
1960
1957
West United G & E 5Ms A_'55
1951
18, 000 Wheeling Elec Co 5s
Sale
103 M
1945
Western
For footnotes
104M
1941
___
20. 000 Wash Ry & Elec 4s.
262 000 Wash Water Power 5s
213, 000
165, 000
111, 000
1,418, 000
150, 000
104 M
104
107
Sale"
104 % Sale
104
104 %
104%
1951
494 000 Virginia Pub Ser 5%s A—.1946
6s
152 000
1946
1,396, 000
45
105 M
24 M
23
Sale
Company—
United Elec Service 7s
77,000
Sale
53
.1948
City Rap Tr 5Ms A.1952
6s 4th stamped
246,000
52,000 United Elec of N J 4s
136,000
3,000
55,000
100M
Hydro-Electric Co—
Ulen &
123,000
21,000
42,000
164,000
467,000
150,000
975,000
181,000
67,000
242,000
281,000
26
103
1946
6 Ms series A
Texas Elec Service 5s
Texas Power & Lt 5s
03
Tide Water Power 5s A
Twin
22*
24
1940
7s 2d stamped
7s 2d stamped
Terni
22
102
31
.1948
6s
968,000
6s gold debs
109,000
689,000
Standard Invest 5 Ms
131,000
180,000
1,646,000
1,176,000
121,000
452,000
879,000
28,000
51,000
14,000
253,000
47,000
.1960
Standard Gas & Elec—
6s stamped
737,000
6s conv stamped
613,000
65,000
200,000
213,000
22,000
40,000
234,000
59,000
17,000
1960
1960
S'western Assoc Tel 5s A_. .1961
1,553,000 Tenn Elec Power 5s
44,000
4,000
14,000
23,000
101,000
32,000
143,000
63,000
14,000
31,000
127,000
.2025
.1945
1st & ref mtge 4s
Southern Counties Gas
202,000
68,000
10,000
.1957
.1957
123,000 Southwestern L & P 5s
2022
171,000 Southwestern P & L 6s
122,000 S'western Pub Serv 6s A_. .1945
88,000
106,000
Sale
.1948
Shawinigan W & P4Ms.-. .1967
4 Ms series B
.1968
4 Ms series D
.1970
Sheridan Wyo Coal 6s
.1947
of California 4 Ms
148,000
.1968
150,000 Southern Indiana Ry 4s__. .1951
^
24
30 M
59 M
104%
111%
101%
104%
106%
Sale
105
112
Sale
Sale
Sale
52
Sale
105
51
53
Sale
113
115
50
105
105M 104M
113
113M 115
101
101M 101M 102M 99
104 M 105
104M 104M 104M
106
106
_____
53
3
5
Apr.
Apr.
4
Apr. 22 105M Apr.
4 113M Apr. 24
Apr.
8 102% Apr. 24
Apr.
6
Apr. 24 104M Apr.
50
Apr.
104
Jan.
63
Mar. 4
5
28 105% Feb. 11
26 113% Apr. 24
99
8 102% Feb. 11
Apr.
104% Apr. 24 105% Feb. 16
106
Jan. 20 106% Jan.
3
110% Jan.
NEW YORK CURB EXCHANGE
MAY, 1939]
53
AGGREGATE
PRICES IN APRIL
SALES
NEW
In
Since
Avril
YORK
79",006
67,000
8,000
35,000
EXCHANGE
BONDS
Bid
(Concluded)
Avril 1
Ask
April 29
Ask Bid
Bid
Ask
1966
106 % 107 %
100)4 Sale
105% 105%
103 % Sale
102% 103
1941
92,000 Wis Minn Lt & Pow 5s
699,000 Wisconsin P & L 4s A
429,000 Yadkin River Power 5s
147,000 J A York Rys Co 5s
5s stamped
307,000
I
Jan. 3
1939
f
$
RANGE SINCE JAN.
Price
Jan. 1
CURB
102
105
1944
1937
.1947
102%
87%
90
87 %
90
Sale
92
89
90%
92
lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
101% Apr. 11 103% Apr.
104
104% 104
Apr. 19 105
87
87%
89%
Apr. 20 89
88
89% 86% Apr. 24 91
3
105% Mar. 29 106% Jan.
Mar.
100% Jan.
3 104
Apr.
1
Apr. 27
Apr.
3
26% Apr. 20
27
Apr. 21
25% Feb.
105% Feb.
102% Jan.
87
Apr.
86% Apr.
94
4
3
15
Jan.
17
94% Feb.
21
FOREIGN GOVERNMENT
AND MUNICIPAL
1,000
1,000
11,000
9,000
Agricul Mtge Bk Rep of Col—
i20-year 7s
Jan 15 1946
A20-year 7s
Jan 15 1947
a7s ctfs of deposit
1947
6s ctfs of deposit
"2",660
1947
Antioquia (Dept) Colombia—
15,000
a7s ctfs of deposit
1945
a7s B ctfs of deposit
1945
a7s D ctfs of deposit
1945
a7s 1st ser ctfs of dep
T.666
1957
a7s 2d ser ctfs of dep
1957
a7s 3d ser ctfs of dep
1957
25",006 iBaden (Germany) 7s
1951
Bogota, City of (Colombia)a8s ctfs or deposit
1,000
1945
17,000
20,000
Caldas
2,000
1946
ACauca Valley (Dept of) Rep of
Colombia extl s r 7s
86,000
1948
a7s ctfs of deposit
8,000
1948
ACent Bk of German State &
13,000
18,000
Prov Banks 6s B
a6s A
1951
1952
Colombia (Republic of)—
7,000
a6s ctfs of dep (A & 0)._1961
a6s ctfs of dep (J& J)_ —1961
42,000
8,000
26
26
26%
30
30
26
27
25%
25%
30
30
24
32
24
32
30
24
32
24
32
15
13%
24%
24%
8%
15
11
8%
8%
15
15
10
18
10
18
9
15
8%
8%
18
11%
11%
11%
11%
11%
11%
26% Apr. 20
Apr. 21
10% Apr.
3
11% Apr. 24
18
18
17
18
40
17
18
11%
20
10
20
11
20
20
10
7
18
11
28% Jan.
7
27
Apr. 21
16
24% Mar. 14
8% Jan.
26
11% Mar. 13
26
2
.
18
18
15
15
15
30
7
7
Jan.
24% Jan.
27
Mar. 16
11
11
Mar. 16
18
18% Apr.
3
27
19
Feb.
Mar. 10
15
Mar. 10
10
Jan.
11% Mar. 18
3
7
15
18% Apr.
16% Mar. 13
12
Jan.
3
25% Mar.
25% Mar.
18
Feb.
(Colombia)—
a7%s ctfs of deposit
29,000
29
25%
172~O66
Danish Cons Munic 5%s__1955
5s
88,000
1953
11%
13
12
23
23
20
11%
17
13%
14%
10
20
13%
11%
15
18
40
23
40
30
40
23
40
18
18
20
30
23
20
30
23
91
95
86%
92
80
Sale
Sale
19%
25
19%
25
99% Sale
97%
99%
30
12
Apr.
6
14
Apr. 26
28
7
3
21% Apr. 21
22% Apr. 25
22
Jan. 31
21% Apr. 21
85% Apr. 18
85
Apr. 20
92% Apr.
4
85% Apr. 20
Jan.
85% Apr. 18 100
85
96% Jan.
Apr. 20
6
28% Jan.
16% Apr.
16% Apr.
35% Feb.
20
17
Jan.
Apr.
10% Apr.
6% Jan.
11% Jan.
20
Mar. 17
Feb.
Jan.
30
19% Feb.
17
22
Mar. 29
30
Sale
89
5
Danzig P & Wat'way Bond
14,000
18,000
5,000
7,000
2,000
3,000
48,000
56,000
74,000
86,000
16,000
45,000
40,000
109,000
113,000
1,000
2,000
external
f 6 Ms
1952
AGerman Cons Munic 7s. .1947
21
18%
1947
17
20
18
20
20%
(City) Ger 7s
1939
AHanover (Prov) 6%s
1949
ALi na (City), Peru, 6%s_.1958
AMaranhao ?State) 7s
1958
AMedellin (Colombia) 7s__1951
17
22
19
23
17%
17%
17%
18
17%
22
17
26
18
30
16
20
11%
6%
11%
12%
10
11%
10
13
11
10
a6s
AHanover
7% ctfs of deposit-.;
a6%s ctfs of deposit
Mendoza (Prov)
3,000
1,000
37,000
"3",606
'MOO
11,000
1,000
16,000
29,000
29,000
5,000
11,000
35,000
77,000
157,000
202.000
21,000
9,000
13,000
*
No
n
r
par
Sale
7%
12%
13% Sale
11
1951
1954
13
11%
13% Bale
10%
18
20
18
11%
11%
16% Apr. 11
16% Apr. 11
18
Apr. 11
14
Apr. 10
10% Apr. 25
11
Apr. 15
11% Apr. 10
19% Apr.
3
19
Apr.
3
Apr.
4
17
Apr. 26
11% Apr. 10
11
Apr. 15
14
Apr.
3
22
15
14
a7%s-4s stamped
Mtge Bank of Bogota—
a/s issue of May 1927
a7s ctfs of dep (May)
1951
77
20
9
Mar.
20
Mar.
6
22
14
10
79
1947
1947
30
30
25%
30
25%
28
24
32
24
Apr.
4
13
6
Mar. 10
15
Mar. 10
15
Mar. 13
10
Feb.
2
9
Jan.
20
32
A7s issue of Oct 1927
a7s ctfs of dep (Oct)
1947
24%
25%
24%
25%
30
30
25%
28
25%
30
24
26
24
27
1947
AMtge Bank of Chile 6s
1931
Mtge Bank of Denmark 5s 1972
AParana (State of), Brazil 7s'58
a7s
1961
Sold
a
17
Argentina
ARio de Janeiro 6%s
1959
70,000 ARussian Govt 6%s
1919
125,000
a5%s___
1921
Santa Fe (City) Argentina—
a7s stamped
24,000
1945
40,000 ASantiago (Chile) 7s
1949
24,000
31
40%
s
16
96
8
5%
%
%
45
13%
13%
78
Sale
97
9
7
%
%
58
Sale
14%
11% Sale
90%
11%
11%
%
Sale
Sale
Sale
%
%
%
51%
10%
10%
55
12%
12%
10%
17
85
90
11
12%
13
10%
%
%
43
56
9
11
8%
10%
Abbreviations Used Above:
value,
under the rule.
Deferred delivery sale,
Sold for cash.
Ex-dividend.
Bonds being traded flat.
J Reported in receivership.
x
a
"conv" convertible,
"cum" cumulative,
"m" mortgage,
"n-v"
"vtc"
non-voting,
voting trust certificates,
"wi" when issued.
Abbreviations Used Above:
"cod" certificates of deposit,
"cons" consolidated.
"w w" with warrants,
"x-w" without warrants.
26% Apr. 25
25% Jan.
26% Apr.
26
Apr.
11% Apr.
90
Apr.
11
Apr.
10% Apr.
% Apr.
26% Apr. 25
26
Apr. 21
11% Apr.
91% Apr.
11% Apr.
11% Apr.
% Apr.
25% Jan. 21
25
21
1
24
12
21
25
47
Apr. 27
10% Apr. 10
•9
Apr. 25
51% Apr.
10% Apr.
10% Apr.
4
10
10
4
79
Feb.
26% Mar.
1
1
26
26% Mar. 6
26
Apr. 21
90
96% Mar. 17
Apr. 21
1
11% Apr.
Apr. 24
8% Jan. 20
5% Jan.
4
% Jan.
% Jan.
12
17
47
Apr. 27
10% Apr. 10
9
Apr. 25
16
15
Jan.
3
Mar. 10
14% Mar. 11
% Feb. 23
% Jan. 11
52
Mar. 10
14% Jan.
25
14% Jan.
2
Deferred delivery sales, in which no account is
taken in computing range, are given below:
a
Mississippi River Pow., pref. April 17 at 113%.
Ohio Pub. Serv. 6% 1st pf., April 28 at 101%.
n Under the rule
sales, in which no account is
taken in computing range, are given below:
Stinnes (Hugo) Corp., April 26 at 1.
Baden
at 22
Cons.
Municipalities 7s
1951,
April 5
%.
Cash
sales, in which no account is taken in
computing range, are given below:
r
No sales.
\
Mar. 14
26% Apr. 25
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
1939
Stock Sales
Jan. 1 to April 30
$117,000
869,000
April
461,000
2,156,000
Jan. 1 to April
1938
1939
Bond Sales
1938
f652,000
2,678,000
Shares«.
April
30—
—
$18,600
AGGREGATE
PRICES
CHICAGO
SALES
STOCK EXCHANGE
Since
April
Jan. 1
BONDS
117,000
STOCKS
1,200
600
750
750
400
400
1,908
2,600
3,200
4,850
3,800
1,450
1,700
5,280
150
450
350
450
'
"l",955
3,750
1,500
1,200
300
12,875
4,960
300
3,950
6,860
270
200
1,300
3,400
"""650
6,050
1,320
798
500
American Pub Serv
Amer Tel & Tel Co
Armour
1,123
3,980
4,550
4,000
51,550
1,550
4,170
2,510
2,300
1,300
50
28,380
3,800
30
1,550
1,676
293*
7%
Binks Mfg Co capital-.
Bliss & Laughlm Inc com
1
5
19%
Sal,
common
Com'wealth Edison
com
25
Rights.
5,050 Compressed Indus Gases cap.5
Consolidated Biscuit com
1
5,100
Consolidated Oil Corp
*
12,092
8%
11%
7%
4%
21
4
14%
22%
20
17%
23
19
5%
Sale
5%
9
11
Sale"
64
Sale
2
%
6%
15%
8
5
Sale
5%
15%
Sale
19%
21
6%
10%
Sale
Sale
Sale
10
11
17
18
69
Sale
66
68
Sale
a
1013* Sale
43*
15}*
15%
3*
Sale
35
II*
70
H
713*
%
7 A
109
68
83 3*
Sale
7}*
23*
183*
27 %
8
23*
35
Sale
14
15
Sale
Sale
6
9
180
350
1,760
565
520
2,764
190
700
50
2,100
140
For footnotes
V t
pref part shares
50
Com part shs vtcA
50
400
Common part shs v t c B
*
760
Container Corp of Am com. .20
4,141
Continental Steel common
*
1,730
163*
Sale
27 %
Sale
100
101%
615
c
Preferred
Crane Co
25
7,542
100
1,720 Cudahy Packing Co pref
3,851 Cunningham Drug Stores..23*
Curtis Lighting Inc common._*
50
8,600 Dayton Rubber Mfg common.*
Cum class A pref
35
770
see
page
56.
common
6%
7%
23*
3
o
VA
Sale"
56
1
163*
16% Apr.
21sP,
7% Apr.
2% Apr.
13% Apr.
20
Apr.
17
Apr.
20% Apr.
5
Apr.
9% Apr.
4%
17%
24%
19%
21
5%
11%
2%
1
Sale
%
4%
13*
Sale
7%
71%
68 3* Sale
-----
21%
26%
7
3%
Sale
Sale
11
Sale
6%
2%
5%
108%
68%
64%
6%
23*
21
13%
Sale
5%
Sale
5
8
Sale
7%
6%
2%
Sale
4%
1%
%
Sale
Sale
10% Sale
19% Sale
9%
20
6%
72
Sale
6%
Sale
27
63
"14%
2
ilH
15%
14
2
16
Sale
12%
26
Sale
25
9%
5%
Sale
6%
3%
10%
22
14%
12%
23
Apr.
Jan.
59
15%
1%
13%
36
3
Feb.
10
Apr.
4
Jan.
20
Mar. 15
Jan.
11
Feb.
9
JO
18
5
11
25
Apr. 13
6%
Apr. 10 108
683* Apr. 25 71%
53% Apr. 11 70%
6
Jan.
Apr.
Apr.
13
10
5
12%
%
1%
33%
12%
3
62
Jan.
1
1
Apr.
Apr.
17
Apr.
Apr.
11
10
3
53* Apr. 24
8
2
Apr.
8
% Apr.
9% Apr. 10
8
16% Apr.
1
6% Apr.
1
2% Apr.
1
1
Apr.
3
12% Apr.
3
20% Apr.
108% Apr. 15
3
25
Apr.
60
Apr. 27
3
15% Apr.
1
Apr. 26
14
3
Apr.
4
25
Apr.
8
21% Apr.
56
Apr. 22
8
12% Apr.
1
Apr. 26
9
Apr. 11
23
t Traded during April, 1939, 854,000 Commonwealth,Edison rights.
Apr.
10
24
24
6% Apr. 11
2% Apr. 12
4
22
Apr.
3
27% Apr.
22c
Apr. 27
1
11
Apr.
1
5% Apr.
3
8% Apr.
11
8
24
Apr.
Apr.
Apr.
3
8
75% Mar.
8
Jan.
8
63* Apr.
8
2% Apr.
21
Apr. 13
25% Apr. 11
13c
Apr. 11
9
Apr. 26
5
Apr. 11
7
Apr. 11
Apr.
2% Apr.
15
Jan.
11
26 108
55
16
Jan.
45
Mar. 31
6
5
28
100
9
4
19
4
Apr.
Apr.
3
.
15
10
3
3
16% Jan.
23% Jan.
11
Jan.
13
3
Mar. 11
13
1
1
5
Jan.
23% Mar.
1
4
9
5
Jan.
3% Mar. 14
Apr.
12
Jan.
23% Jan.
7% Jan.
17% Jan
20% Apr.
5
Apr.
9% Apr.
16
Mar.
5% Jan. 19
20% Mar. 10
% Apr.
4% Apr.
1 % Apr.
104
Apr.
51
Apr.
3% Apr.
15% Apr.
13% Apr.
% Apr.
1 % Apr.
36
Apr.
12% Apr.
67% Apr.
% Apr.
1
Mar. 15
17
8*
70
1
18
32
48
11
13
17
14
Apr.
13
4
Jan.
Jan.
9% Apr.
Apr.
12% Jan.
64% Apr.
24
Jan.
Jan.
7%
14%
10%
13%
2% Apr.
6
Apr.
18% Apr.
5
4
25
Jan.
7% Jan.
10
Apr.
6% Apr.
4% Apr.
16% Apr.
7% Jan.
2% Apr.
13% Apr.
20
Apr.
5
3
3
10
7
Mar. 11
Feb.
1
1
6
Mar.
8%
1
24
Apr.
A
3
11
17
6
3
Jan.
4
14
26
Jan.
Jan.
3% Feb. 27
4% Mar, 8
2% Feb. 27
% Apr.
183* Apr.
8
Jan.
Jan.
11
108
22%
3
8
28
4
9
19%
8%
47%
21%
72%
170%
6%
10%
Apr.
Apr.
Apr.
Mar.
Apr.
Apr.
Apr.
Jan.
Jan.
Apr.
Apr.
2%
3%
1%
3
8% Mar..
15% Mar. 6
Jan.
30
19
Jan.
3
12
108
108
23% Sale
59
147%
3%
9%
%
Jan.
Mar.
9% Jan.
6% Apr.
1% Apr.
6
Apr;
11
Apr.
16% Apr.
5
Apr.
28% Apr.
20% Feb.
5
3
22
9
13
%
Sale
1%
26% Sale
8%
Jan.
16
.
109
8
9
% Apr.
4
Apr.
a
I**
Sale
1
Apr.
J™
106
103
102
100% Apr.
Sale
50
48
50
46
Apr.
4%
3%
2%
5
2% Apr
Sale
15
15
15
Apr.
15%
11
13
12% Apr.
13% Sale
%
% Apr.
1 % Apr.
~T% Sale "1% Sale"
Sale
34
Sale
36
333* Apr.
20
12%
12%
25
123* Apr.
Sale
62
64
66
62
Apr.
Sale
% Sale
% Apr.
%
33*
Sale
14
8
11
102
37
4%
9% Apr.
Apr.
Apr.
64% Apr.
Consumers Co—■
1,110
6% Apr.
4 3* Apr.
2% Apr.
7% Apr.
20% Apr.
11%
43
13
6
14
Apr.
Apr.
Apr.
Apr.
Apr. 28
Apr. 29
Apr. 28
Apr.
3
Apn
3
Apr.
3
Apr. 15
Apr. 12
Apr.
3
1
10
11
2%
6%
120
4%
2%
4
27
Apr.
Apr.
2% Apr.
6
Apr.
18% Apr.
8h
110
69 h
13
3
12
113*
183*
13%
15
11
29
6%
14%
9%
12%
10
Sale
18
6
11
Apr.
Apr.
Apr.
Apr.
5
14
13
20
23 3*
5% Apr.
2% Apr.
8
Sale
17
4% Apr. 10
2% Apr. 26
9
20
143*
22
10
Jan.
31% Apr.
%
a
Sale
22
3
27
70
64% Mar. 15
53% Apr.
58% Apr.
3
33% Apr.
9
Apr. 12
8
7
Apr.
3
23* Apr.
7% Apr. 20
4
13
Apr.
1
18
Apr.
3
6
Apr.
3
36% Apr.
6
21% Apr.
Apr.
19
10
854,000
440
4
159% Apr.
4% Apr.
9% Apr.
% Apr.
32
Apr.
2% Apr.
3% Apr.
1 % Apr.
Apr.
147% Apr.
4%
3% Apr.
9%
9% Apr.
k
% Apr.
30
Apr.
33%
Sale
2% Aprl
3%
3% Apr.
3
1 % Apr.
Sale
203*
Apr. 22
25
8% Sale
Sale
5
64
7
*
10
5
14
11
Apr. 10
16% Apr. 24
Sale
Salt
15
Cities Service Co
4%
103*
10%
23*
18
10
28% Apr. 10
6
21% Apr.
32
Sale
15
224,880
Sa.
Sale
%
30%
2%
2%
2%
%
5%
23*
17%
6%
9
*
180
20
Sale
8,680
Club Aluminum Utensil Co..*
6,150
520 Coleman Lamp & Stove com..*
it*
17
1%
*
5
16%
Sale
22
__
47 3*
2H
Common capital
480
27,881 Chrysler Corp common
Sale
3%
8%
14
2J*
,
100
4
820 Chic Rivet & Machine cap
330 Chicago Towel Co conv pref..*
63*
223*
19%
Sale
_
23*
%
%
5% Sale
23* Sale
8
5% Sale
Preferred
35
4%
*
*
32
2
Central S W Util common..50c
*
%
3
Common
preferred
10
3*
Sale
.
15 J*
9
10
Preferred
60
Sale
20
31%
21%
158
3%
Sal
5
Sale
68
3
Sale
5%
12%
15%
154% Sale
4% Sale
8
9%
4%
19% Sale
8% Sale
4%
16
Campbell Wyant & Cannon
Foundry capital
*
Castle & Co (AM) common .10
Cent Cold Storage Co com. .20
Central 111 Pub Serv pref
*
Cent 111 Secur Corp—
Prior lien
34% Sale
32
213*
11
5h
Sale
7%
—
73*
12
203*
5
.
15
Sale
6
bale
32
Common
.
7
103*
5%
Borg-Warner Corp common—5
Brach & Sons (E J) capital
*
Brown Fence & Wire class A.
preferred.
8
12%
pref..*
350
36}*
7
1
Convertible
23*
14
Berghoff Brewing Co
common
8
2
Sale
6
Bastian-Blessing Co common.*
Belden Mfg Co common
10
Belmont Radio Corp
*
Bendix Aviation Corp com...5
(E L) common
6%
2%
6%
2%
Sale
7}*
Cherry Burrell Corp com
5
Chic City Con Ry pt com
*
50
Chicago Corp common
1
82,430
Preferred
*
14,800
*
40 Chicago Electric Mfg A
Chicago Flexible Shaft com. .5
10,200
3,471 Chicago & NW Ry com—100
1,100
40,370
854,000
2,000
1,000
4,220
3
1
%
h
8% Sale
3 h Sale
Chain Belt Co common
40
60
s*
Central States Pr & Lt
160
13,076
*
5
(Del)
8
9
3,650 Burd Piston Ring common—1
Butler Bros common
10
32,913
5% convertible preferred._30
4,582
10,920
150
150}* Sale
5K Sale
3%
900 Bunte Bros
Apr.
Highest
Sale Prices
Sale Prices
105
Apr. 14 111% Feb. 25
109
Jan.
3 109
Jan.
3
120
6
18
34*
Aviation & Transport cap
53% Apr.
31% Apr. 11
8
Apr. 24
6% Apr. 25
8
1% Apr.
8
6
Apr.
8%
14%
Sai*
ilH
it*
Automatic Washer common-
553*
83*
12%
capital—4
Bruce Co
14 107
35
7%
19 H
Equipment Co com
1
Mfg Co common—1
Associates Invest Co com
*
Aviation Corp
Apr.
54
7
11
Asbestos
Athey Truss Wheel
33
31
18}*
7%
950 Backstay Welt Co common—*
Barber Co (W H) common—1
Barlow & Seelig Mfg A com. .5
1,200
1,050
10,200
650
5
Co common
&
Highest
Sale Prices
33
58 % Sale
119%
7
3%
7
pref—100
capital.. 100
Sale
Aro
1,000
4,900
4,350
4,750
3,400
63,105
18,860
1,150
9,250
31,209
1,240
1,450
3,500
12,700
1,900
200
I*
Allied Products Corp
Common
1,050
1,100
»K
Aetna Ball Bearing common. _1
Allied Laboratories common..*
393 Auburn Auto Co common
Automatic Products com
340
470
Sale
130
Sale
*
5
Advanced Alum Castings
1,000
2,530
7,467
61,200
280
200
800
58
*
Adams Oil & Gas Co com
1,970
20,738
35,205
1,700
6,900
1,400
2,450
69
50
25
cl A—25
10
Allis-Chalmers Mfg Co
*
*
150 Altorfer Bros conv pref
50
480
5,978
10,550
Ask
107% 107% 105
107% 108
Sale
"43"
*
100
977 Acme Steel Co common
460 Adams (J D) Mfg common
60
1
par
6,754 Abbott Laboratories com
4 % % cum conv pref
20
"""155
SINCE JAN.
Lowest
Lowest
Sale Prices
April 29
1
Ask Bid
Bid
107% 108
109
Stamped
Shares
1,132
Ask
839,000 Commonwealth Ed 3%s..l958
5,000
Shares
Avril
1939
Bid
$
*
RANGE
IN APRIL
Price
Jan. 3
In
18
5
25
% Apr. 25
1
2% Mar,
Jan.
2
Feb.
5
6
1% Jan.
5
Jan.
6
6%
16%
15%
%
2%
38%
14%
78%
Mar. 17
Mar. 10
Mar.
Feb.
4
28
Jan.
4
Apr.
13
Jan.
4
Mar. 10
Feb.
8
8
Jan.
18
Mar.
4
Mar.
1
Jan.
4
Apr. 13
Mar, 21 ™ * Feb. 21
Feb. 23
9
67% Jan.
84% Mar. 9
53% Apr. 11
6
108
6% Apr.
8
2% Jan.
14
18%. Jan. 27
25% Apr. 11
13c
Apr. 11
9
Apr.
26
5
Apr.
Apr.
11
7
11
5% Apr. 24
2
%
9%
16%
102%
21%
55
Jan.
11
Jan.
Apr.
Apr.
Jan.
Apr.
19
Jan.
3
10
8
13
8
8
12% Apr.
1
Apr. 26
9
Apr. 11
23
Apr.
10
9% Feb.
3% Mar.
25
6
2
Mar. 13
28% Mar. 11
Apr. 27
15% Jan.
7
6% Mar. 13
9% Jan.
7
22c
7%
2%
1%
16%
29%
108%
37%
73
Jan.
6
Feb.
21
Jan.
19
Jan.
3
Jan.
4
Apr.
15
Jan.
4
Mar.
8
16% Mar. 16
1
Apr. 26
17% Jan. 20
26% Jan.
24
55
EXCHANGE
STOCK
CHICAGO
may, 1939]
AQQREQATE
PRICES IN APRIL
CHICAGO
SALES
STOCK EXCHANGE
Since
In
STOCKS
April
Jan. 1
Shares
Par
2,750
10
1,570
50
450
660
200
950
900
3,000
1,700
626
800
700
1,450
2,600
2,150
400
300
450
2,100
1,174
"
7",777
200
10
100
Decker (Alf) & Cohn—
Common
Preferred
60
Bid
28
18
4%
9
12H
Dodge Mfg Corp common—*
Eddy Paper Corp (The)
*
El Household Util Corp
5
Elgin Nat Watch Co
15
Fairbanks Morse common—*
Fitz Simons & Connell Dock
35
Sale
it*
3 %
*
2fk
Sale
12
12%
4%
10
2%
4
5
1
9%
2
5,400 Gardner Denver Co common,*
$3 cum conv pref
20
600
14 X
13%
200
100
2%
19%
27%
Sale
2%
■18%
Sale
26
11
Sale
12
3
4
14
3
12
2%
Sale
13%
Sale
11%
63
Sale
10%
2%
39%
14%
3%
14
Sale
12%
Sale
2%
Sale
10%
2%
42% Sale
41%
Sale
Lowest
Highesi
Sale Prices
Sale Prices
1% Apr.
8
Sale
41%
4%
6%
9%
2
2% Apr.
1% Mar.
1
34
16
6
Apr. 28
19% Apr.
3
14
Apr.
6
4% Apr. 10
6% Apr.
3
10% Apr.
8
6%
7%
3
3
8
10% Apr. 10
3
Apr. 24
13 % Apr. 18
2
5
Apr.
Sale
Sale
19%
10% Sale
26% Sale
9 % Sale
22 % Sale
6%
33
UH Sale
Sale
10%
11
26 %
Sale
12 J*
4%
7
5%' Sale
6 % Sale
7
8%
Sale
37
11%
A—*
17%
10%
8%
5%
5
8%
7
Sale
7
5%
Sale
25
Sale
9
22%
9%
23%
9
9k
5%
5%
8
3%
4%
7%
8
35
8
36
35
11%
24%
23 %
*
5
4
Sale
5%
6%
6
19%
10%
12
14
10
8
11
12
24%
25%
8%
39%
10%
23%
11%
26
10%
11
10
11
10% Apr.
3
Apr.
10
24
14% Jan. 20
4% Mar. 23
10
Jan.
15
2
Jan.
12
16
3
19
8
1
3
10
Apr.
10% Apr.
27% Apr.
10
Apr.
23% Apr.
4
11
8% Apr. 11
4% Apr. 10
Mar. 13
2% Apr. 22
11% Apr.
14
14
Jan.
7
25
63
Apr.
13
60
Jan.
5
Feb.
24
Jan.
7
Jan.
Jan.
5
4
10
Apr.
21% Apr. 11
4
9
Apr.
18% Apr. 11
3
3
3
3
10% Apr. 15
5% Apr.
8
5
Apr.
3
8% Apr.
1
8
Apr. 21
35
Apr. 11
11% Apr. 19
24% Apr.
4
3
Apr.
7
Apr. 11
7
Apr. 10
35
Apr. 11
10% Apr. 25
8
23% Apr.
5
24
Jan.
4
Jan.
3
Feb. 27
Jan.
6
Apr. 19
Mar. 9
Mar. 10
Jan.
4
59
30
4
11
Jan.
5
40% Apr. 11
10
Apr. 10
8
1% Apr.
36% Jan. 28
% Jan. 18
37% Apr. 11
4% Apr. 10
5% Apr. 10
43% Apr.
3
5
Apr. 19
6% Apr. 27
10
10
Apr.
21% Apr.
9
Apr.
18% Apr.
4
32% Mar.
6
Apr.
14% Feb.
2% Apr.
17% Apr.
24% Apr.
10
13% Apr.
1
63
Apr. 13
46% Apr.
4
10% Apr.
1
2% Apr.
4
42% Apr. 27
11
37% Apr.
4% Apr.
5% Apr.
Jan.
23% Mar. 3
23% Mar. 9
19% Jan. 17
9%
12%
35%
8%
18%
3%
22%
43%
15% Jan.
13% Apr.
4
Apr.
6
Apr.
Apr. 25
3% Apr. 11
Apr.
5
2% Apr. 22
13
1% Apr.
Apr.
3% Mar. 30
38
28
6
12
1
24
30
11
1
3
8
10
7
Apr.
18% Apr.
3
Apr.
19% Apr.
30
Apr.
10
38
30
14
6
11% Apr.
62
Apr.
40% Apr.
10
Apr.
1
Jan.
13
11
Apr.
Apr.
2% Apr.
17 % Apr.
24% Apr.
Jan.
10
16
Apr. 28
16% Apr. 11
6
13% Apr.
4
Apr. 12
6
1
Apr.
10
Apr. 24
Sale
49 %
45
39%
Sale
'%
16,800
Hein Werner Motor Parts—3
1,300
Hibb Spencer Bartlett com..25
1,560
Horders Inc common
*
Sale
20
59
43
2
Highest
Sale Prices
15
28
2%
13%
2%
11
760 Hamilton Mfg cl A part pref. 10
2,450 Harnischfeger Corp common. 10
Helleman Brewing Co G cap-.i
1,860
Hormel & Co (Geo) com
750
20
48
11%
440
18
59
Co common—10
300
.?*
45
36 h
1,000
3,050
1
18
4%
7
10%
33
7
Sale
10,276 Goodyear Tire & Rub com—*
5,150 Gossard Co (H W) common. _*
*
40,850 Great Lakes D & D com
Hall Printing
10%
34
7
16
0%
9%
30%
0%
4
58%
59
1,666 General Amer Transp com—5
5
1,500 General Cancty Corp A
8,300 General Finance Corp com—1
*
5,786 General Foods common
*
10,150 Gen Household Util com
10
40,613 General Motors Corp.
933 General Outdoor Aciv com—*
6,440
Sale
10%
29%
15%
19 %
42 %
10
11%
Sale
m
17"
18
Sale
Sale
6
5
Sale
31*
20
Sale
33
140 De Mets Inc pref
&
1,390 Dexter Co (The) common
1,690 Diamond T Motor Car com--2
*
2,020 Dixie-Vortex Co common
Class A
*
600
1%
28
40
"18H
Sale
2,841
1,150
13,500
340
1
Lowest
Ask
"4%
20%
""866
1,726
Sale
25
38
10%
*
*
& Dredge Co common
3,450
1,850 Four-Wheel Drive Auto
7,900 Fox (Peter) Brewing com
11,250 Fuller Mfg Co common
Ask Bid
Bid
2
2% Sale
*
780 Deep Rock Oil conv pref.
12,284 Deere & Co common
2,250
2,450
13,140
6,955
2,496
Ask
2,912 Gillette Safety Razor pref___*
40 Godchaux Sugar Inc class A_ _ *
3,650 Goldblatt Bros Inc common.-*
862
SINCE JAN.
Sale Prices
April 29
April 1
1939
Shares
650
RANGE
Price
Jan. 3
11
8% Apr.
4% Jan.
13
Jan.
4
5
6% Jan.
4
Apr.
10
34% Jan.
10% Apr.
23% Apr.
24
7
11%
2%
42%
%
51%
6%
8%
Jan.
30
Jan.
Apr. 27
3
9
Mar.
Jan.
Jan.
13% Jan.
37* Jan.
Jan.
11
5
5
11
4
10
27% Feb. 28
6
11% Mar.
Mar. 30
6
3
5% Jan.
6
Mar.
9
8% Jan.
11
25
13
Feb.
3
4
8
25
Mar.
1
37
Jan.
Houdaille-Hershey—
2,975
"l",385
1,900
3,104
200
550
384
2,726
100
4,650
250
200
2,650
1,800
""295
20
650
1,300
1,400
1,450
Class B
10,333
860 Hubbeli, Harvey, Inc com—5
1
9.275 Hupp Motors common
Illinois Brick Co
10
8,950
ldinois Central RR com—100
11,686
*
1,850 Indep Pneum Tool vtc
Indiana Steel Prod com
-1
1,000
Inland Steel Co capital
*
1,627
Internat Harvester common8,529
Interstate Power $7 pref
70
$6 preferred
*
410
Iron Fireman Mfg Co v t c— -*
940
13,150
1,150
1,150
11,100
14,100
Jarvis ( W
5
6,550 Kerlyn Oil Co common A
6,700 Kingsbury Brewing Co cap—1
La Salle Ext Univ common—5
5,000
Lawbook Corp 6% cum pref 100
140
6,430
540
Leath &
680
2,325
1,300
120
700
"
1~220
530
700
50
100
150
""650
110
17,510
7,950
150
"lb",400
27,800
1,300
2,400
10,040
5,150
23,160
'
180
130
300
550
1,300 Lindsay Light & Chem com. 10
Preferred
10
50
Lion Oil Ref Co common
*
Midland United Co common. .*
5,500
Convertible preferred
*
10,650
Midland Util 6% pr lien
100
32,140
7% prior lien
100
15,660
7% preferred A
100
28,102
6 % preferr ed A
100
6,430
Miller & Hart Inc conv pref__*
830
1
2,200 Minneapolis Brew Co com
Modine Mfg common
*
1,400
510
Nachman
""205
com..
*
Nat'l Pressure Cooker Co
2
53%
2%
41
3h
h
2%
29
2%
31%
stock
10
Northern 111 Finance com—-*
1,850
Northwest Bancorp com
*
22,250
Northwest Eng Co common. _*
3,900
Nor West Util pr lien pref. .100
1,910
7% preferred.
100
1,229
20 Nunn-Bush Shoe common._2%
Omnibus Corp vtc com
*
1,138
"7%
Sale
%
2
2%
5
3% Sale
29
Sale
9%
9%
19% Sale
18%
19
1%
1%
32%
35
Sale
31
1%
9%
14
16
16
1%
25%
IsB
24%
17 %
%
10
k
20%
%
Sale
10
5
Sale
27
Sale
4%
27%
12%
4
4%
7% Sale
%
%
4% Sale
% Sale
1'A Sale""
3*
2 X
3H
41
14%
7%
31%
15%
4
Sale
9
32%
16
5
19
Sale
k
25%
2%
1%
Sale
2%
7%
13
Sale
16
Sale
14%
14
17%
15%
6
12%
7%
14%
41%
12%
12%
16 %
rn%
k
56.
4%
28
3
Sale
0%
X
3%
2%
2%
Sale
%
%
%
Sale
3
Sale
15%
30
12% Apr.
8
14% Apr. 10
1
Apr.
8
25% Apr. 28
7
5
28
30
25
10%
%
Apr.
Apr.
Apr.
5
Apr.
3% Apr.
29
Apr.
2% Apr.
3
25
8
15
1
1
3
1
8
24
16
Apr.
3
15% Apr.
3
1 % Apr.
3
25% Apr. 28
19
%
20%
Sale
11
4%
23%
4%
28
Apr.
Apr.
10
10
% Apr. 10
19
Apr. 12
9% Apr. 11
3% Apr. 11
26
Apr. 20
5
30
Apr.
Apr.
10
4
% Apr.
1
20% Apr. 13
11% Apr.
3
4% Apr.
3
28
Apr.
4
50
I 15% Sale
3%
4
8
10
11
26
11
24
3% Apr.
11
36
5
Feb. 16
8
Mar.
3
Jan.
5
29
69% Jan.
3
6
Apr.
2% Apr.
% Apr.
1% Apr.
13
30
12
2% Sale
6% Sale
%
%
3%
3%
3%
4%
o
Sale
4
Sale
%
Sale
3
% Sale
%
%
9%
18
3
9%
15%
2%
3
10
16
3
40
8%
17%
2%
40%
17 %
Sale
Jan.
2% Apr.
10
4
10
21
8
Jan.
12
6% Jan.
31
4
Apr.
11
2
Mar,
22
28
1%
9%
12%
14%
1
6
Apr. 24
Apr. 11
Jan. 28
8
Apr.
Apr. 10
8
Apr.
25% Apr. 28
Apr.
Apr.
5
25
10
10
14% Jan. 27
% Apr. 10
19
Apr. 12
9% Apr. 11
3% Apr. 11
15%
"17%
6%
6
7k
32%
31
8
32%
12
15
10
11
4%
%
1%
17%
Sale
21
Sale
18
2%
6%
11%
7%
o
2%
Sale
10%
Sale
7%
10%
Sale
10
Sale
16%
%
14
44%
12%
16
"ll%
12
7%
28%
13%
%
Sale
1%
20
2%
7
Apr.
1
Apr.
16% Apr.
2% Apr.
7% Apr.
7
---
11%
%
45
Apr.
17% Apr.
6
14
%
20
50
20
15%
14%
3
15%
3%
4%l
Jan.
21
Apr.
Apr.
8
11
%
9
Mar. 16
Jan.
3
Jan.
4
Mar. 16
Apr. 24
Mar. 2
20
Jan.
6
18% Jan.
4
1% Jan. 18
6%
5%
32%
2%
9%
33% Jan.
8
32
20
Jan.
3
Mar. 11
16% Jan.
% Jan.
6
4
20% Apr. 13
15
Feb.
5% Jan.
28% Feb.
16
Jan.
17
3
9
21
11
ii
Apr.
10
4% Jan.
8% Mar. 10
% Jan.
4
5% Mar. 9
24
5
21
Jan.
11
5% Apr.
1% Apr.
1
Apr. 19
Jan.
19
Apr.
11
Jan.
24
Jan.
12
11
22
7
12
44
Mar.
Mar. 18
45
1
Apr.
Jan.
20
6
Apr.
30% Jan.
10% Apr.
10
25
26
Jan.
18
Apr.
10
20
4
Apr. 10
Mar. 28
Apr.
Apr. 28
Apr.
3
Apr.
1
Apr. 26
Apr. 20
16
Apr. 26
6% Apr. 10
14% Jan. 26
9
40% Jan.
11
Apr. 10
12% Jan. 28
13% Apr. 10
13% Apr. 10
12
Apr. 28
15% Apr.
12
Apr.
5
28
10
7% Apr.
30
Apr.
13% Apr.
% Apr.
10
17
Apr.
19
1
5
17%
1 %
21%
2%
7%
11%
7%
„
6% Mar. 10
5
Feb. 24
19
Mar. 7
26
Jan.
4
19% Jan.
5
46
Mar. 14
5
Mar. 13
7% Mar. 28
79% Feb. 15
40% Mar. 2
87
Mar. 7
8% Mar. 7
4
Apr. 13
% Jan. 18
2% Jan.
4
31% Mar. 11
3% Feb.
1
25
Jan. 30
Apr.
2% Feb.
40% Jan.
11
4
8
12
Mar.
Jan.
2*
iS*
Apr.
Apr.
Apr.
Apr.
32
66
Feb.
1
11
16% Apr.
2% Feb.
24
6
Jan.
28
11
Jan.
26
3
Feb.
9
9% Apr. 27
Jan.
16
2% Feb.
7
1
19
17% Mar. 31
8
Mar. 15
34% Mar. 23
15% Jan.
4
5
Mar. 21
Jan.
28
19% Jan.
1% Jan.
10
12
1
27
3
Mar. 10
Jan.
12
7% Feb.
12% Jan.
1
7
Feb.
15
9
20% Mar. 16
47% Feb.
6
18
Feb.
6
13% Jan.
4
20
Feb.
25
10
17
10
10
4
1
14
Apr.
8
15
Apr.
4
12
Feb.
14
Mar. 11
6%
27%
11%
%
Apr.
Jan.
Apr.
Apr.
7%
30%
15%
%
Mar. 8
Mar. 29
Jan.
9
Jan. 10
30
6% Apr.
30
Apr.
11% Apr.
% Apr.
50
15
Mar. 13
Jan.
4
94% Jan.
Feb.
17
Apr. 24
41% Apr. 11
12% Apr.
4
13
Sale
16
18
11
30
10
43
14
14
14
% Apr.
8
12%
15%
5%
27
11%
15""
8
18
6
Apr. 10
8
30% Apr.
10% Apr. 26
4% Apr. 17
1%
15
12%
"14"
6
16
Apr.
Apr.
26
2%
5%
%
2%
3% Apr.
5
Apr.
5% Apr.
1% Apr.
1
Apr.
3
Apr.
9% Apr.
17% Apr.
.
43
32
Sale
3% Apr.
6% Apr.
% Apr.
2% Apr.
5% Apr.
% Apr.
2% Apr.
3
Apr.
2% Apr.
% Apr
% Apr.
2% Apr.
8% Apr.
16
Apr.
45
2%
45
%
*
page
3%
2% Apr.
8
24% Apr.
7% Apr. 27
4
Apr. 11
2% Apr. 21
28
Apr. 24
1% Apr. 11
4
10
Apr.
Apr.
17
74
10%
15% Sale
1%
1%
%L Sale
5
Convertible preferred
see
28
24
43
2l
420
*
4%
3%
Apr.
Apr.
Apr.
Apr.
28
16
8
27%
10%
10
9%
18
25
7%
25%
15%
100
27
10%
1%
30%
12%
Sale
203^
36% Apr. 25
86
Apr.
3
7% Apr.
1
4
Apr. 13
% Apr.
3
2
Apr.
3
33
"\"q
3
2%
8
30
16
3*
31
5
Apr. 11
Apr. 27
6
Apr. 13
2% Apr. 10
% Apr.
4
1% Apr. 10
16
23
3
16
5
6% Jan.
20% Jan.
22% Jan.
Apr.
9% Apr.
Apr.
2% Apr.
66% Apr.
49% Apr.
2% Jan.
2% Jan.
15% Jan.
18
Apr.
17
17
21
1
39
15
4% Apr.
4
6% Apr.
3
35
Sale
31
1
1
6
6
3
15
20
17% Jan.
12% Feb.
2% Jan.
4
3
5
Apr.
12% Apr.
Apr.
3
Apr.
79
Apr.
56
Apr.
8% Apr. 11
9% Mar. 31
1% Apr.
1
3
*5% Apr.
6
18
Apr. 11
17
Apr. 24
36
5
Apr.
3% Apr. 11
5% Apr. 10
81
3%
%
1%
4%
29 %
2
36
84
3%
6% Sale
Sale
w*
6%
7%
4%
2%
25%
2%
9%
14%
10
6% preferred
82
Sale
7k
*
40
69%
34%
8
27
j%
Sale
6
25
*
2,700 Penn Elec Switch conv A
1,250 Penn Gas & Elec A com
4
4
30
3
Common
Parker Pen Co (The) com—10
1,250
1,900 Peabody Coal Co B com
84%
86
Sale
Standard—
Common
4%
Sale
Republic Invest Trust—
conv pref
*
3,166
National Union Radio com—1
4,500
15,150 Nobhtt-Sparks Ind Inc cap. .5
North American Car com—20
6,800
Northern Paper Mills com—*
150
For footnotes
S*
2F
25
260
500
40
Sale
Sale
510 Ontario Mfg Co common
Oshkosh B'Gosh Inc—
"300
36
7
150
20
42
35%
Sale
9%
Sale
%
100
450
17
28
7
3
75
16
Sale
4
Apr.
8
9% Apr.
Apr. 28
4
2% Apr.
66% Apr. 10
8
49% Apr.
4
17
18
Sale
4%
85
8
Sale
Sale
Sale
Sale
Sale
69%
4%
i&*.
7§'A
18
18%
Apr.
1% Apr.
1% Apr.
20%
15*
12
10
1% Sale
54% Sale
2%
2%
17
15%
22%
21%
6% Sale
70
29
3%
79
Sale
11
8% Apr.
40
45
4%
Sale
2%
77
Cumul
National
550
Springfilled
iNational Battery Co pref
Nat'l Bond & Invest com
Nat
340
*
Preferred
860
350
4%
94%
% Sale
2%
7%
2%
3
16 %
18 h
26
20%
20%
21
Mounta.n States Power pref 100
1,190 Muskegon Mot Spec class A-_ *
300
7,100
*
Monroe Chemical Co com
80
360
100
100
4
9
21
93
26
150
450
*
5
12%
20
60
8
500
850
Sale
23
*
430 McQuay^N orris Mfg com
McWilliam Dredge common--*
550
Manhat-Dearborn Corp com.*
6,350
*
110 Mapes Consol Mfg capital
Marshall Field & Go com
*
99,310
Mer & Mfrs Sec cl A com
1
23,850
Prior preferred
*
2,340
Metrop lndust allot ctfs
40
15,350 Mickelberry's Food Prod coin.l
Middle West Corp capital
5
202,510
2.180
4,000
1,300
5
Sale
21
Sale
10
9
6% Sale
20
McCord Rad & Mfg "A"....*
1,670
50
1,066
Sale
22
10
3,920
1,540 Liquid Carbonic common—
Loudon Packing common
2,800
250 Lynch Corp common.--
260
125
1H
3
preferred
1,850
*
8,572 Libby, McNeid & Libby
Lincoln Printing Co com—._*
6,800
$3.50 preferred
*
950
100
230
Co common
Cumulative
Le Roi Co common
.
270
*
Joslyn Mfg & Supply Co com.5
Katz Drug Co common
1
Kedogg Switchboard corn.---*
Preferred
100
40
2,540 Kentucky Util jr cum pref.-50
6% preferred
100
390
Ken-Rad Tube & Lp com A--*
1,250
"3", 550
150
1
B) Co capital
Jefferson Electric Co com
10%
Sale
2
Sale
12
Feb.
31
Feb.
13% Feb.
16
Mar. 14
3% Jan.
14
7
5% Feb. 24
6
CHICAGO
STOCK
EXCHANGE
GQR
PRICES IN APRIL
CHICAGO
SA
STOCK
EXCHANGE
RANGE SW
Price
Jan. 3
a
STOCKS
ril
300
Pennsylvania RR capital
50
Peoples Gas Lt & Coke cap 100
Perfect Circle (The) Co
*
Pictorial Paper Pkg com
5
850
Pines Winterfront common—1
323
Poor & Co class B
,957
994
380
Bid
Ask
24 *
Sale
Sale
18*
32*
Sale
26
3*
*
15*
(The) common
1
Pressed Steel Car common—1
14*
Process
100
Corp common
Quaker Oats Co common
920
*
117*
100
"350
common
*
1
Sears Roebuck & Co
,200
,913
*
com
Serrick Corp class B common_1
Signode Steel Strap Co pf
30
250
190
Common
200
*
460
Sivyer Steel Castings
350
South Bend Lathe Wks cap__5
Sou Colo Power A common. _25
180
*
com
Southw G & E Co 7 % pref. 100
Southwestern Lt & Pow pfd._*
210
_
30
Spiegel Inc common
2
Sc Joseph Lead capital
10
St Louis JSTat Stockyards cap. *
Standard Dredge conv prefl_20
,595
25
80
_
,750
,300
Common
Standard Gas & Elec com
Stand Oil of Ind capital
300
,417
Stein & Co (A) common
130
,313
10*
7Vi
21*
15
l8*
1 *
103
V*
c
Sale
"29""
2
*
,
u*
Sale
21 *
Sale
Sale;
Sale
Sale
Sale
4
11
12
3*
2
Sale
25
10
12*
3*
12* Sale
2*
-
-
10
5
8*
25
15
18*
27*
Sale
Sale
Sale
15*
Sale
Sale
Internacional
25
2
Union Carbide & Carbon cap.*
United Air L Transp capital..5
U S Gypsum Co common
20
Utah Radio Products com
*
,500
,202
,994
783
,200
400
Utility & Ind Corp
common.
Convertible preferred
,300
50
Viking Pump Co
common
.5
7
*
5
90*
12*
110*
2*
*
1 *
15
Preferred
30
Wahl Co
,500
,862
Ward
30
*
common
145
*
(Montgom'y) & Co ci A *
Common
,115
*
Wayne Pump Co capital
1
Western Union Tel eg com. .100
West'house El & Mfg com
50
,452
,522
Wieboldt
100
Stores
Inc
com
Cum prior preferred
"400
Williams Oil-O-Matic com
Wisconsin Bankshares—
Common
Woodall Indust
,850
950
772
*
*
,960
>ar
value,
x
Ex-dividend.
118
8*
80
1*
1 *
16*
26*
28*
8
66*
2
18^
10*
8*
18
Sale
Sale
Sale
10*
Sale
2
1 *
107* 107
88
89*
11* Sale
10*
39
33
31*
73* 65
71*
9
9*
10*
1 *
1*
1*
2* Sale
2*
25* Sale
24*
106
12
Sale
3
2*
8
8*
18*
26*
Sale
Sale
3
3*
26*
Sale
Sale
1 *
Sale
*
1*
15*
38*
*
160
Sale
17
151
Sale
45
Sale
22
25
Sale
18*
94*
Sale
90
4* Sale
5*
5*
3
"j* "I*
8*
9*
20* Sale
Sale
45*
21*
18*
Sale
7*
83
82
Sale
165
Sale
119
160
Highest•
Lowest
Sale Prices
Sale Prices
15* Apr.
30* Apr.
24
Apr.
3* Apr.
* Apr.
8* Apr.
* Apr.
6* Apr.
10
11
10
3
10
10
10
19* Apr.
35* Apr.
26
Apr.
4
Apr.
* Apr.
9* Apr.
* Apr.
8* Apr.
* Apr.
7*
90
2*
2*
4*
3*
77*
1*
Sale
4*
Sale
1*
17
Sale
c
W
Sale
27*
1* Apr.
10
22* Apr.
11
27
7* Arp.
60* Apr.
1 * Apr.
23
Apr.
8
Apr.
8* Apr.
16* Apr.
1* Apr.
104
Apr.
88
Apr.
10
Apr.
32* Apr.
70
Apr.
9
Apr.
Apr.
11
Apr.
2J
23! Apt.
11* Apr.
2* Apr.
7
Apr.
5* Apr.
7
Apr.
17
Apr.
25* Apr.
11
3
3
4
28
12
13
10
3
8*
69*
88*
/
5
80
2*
3
Sale
11*
Sale
66
7*
77*
1 *
*
1 *
83*
1 *
*
20
.....
1 * Apr.
3
16
38*
*
15*
17*
153* 156
Sale
40*
23* 22
19*
16*
83*
89*
7
7*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
17
2
3
23
11
10
21
10
10
18
10
1*
10 106*
17
8
88
4
12*
32*
8
70
8
10*
1*
2*
6
1
12
12
S*
13
>»
11
8
12
10
8
8
11
8
11
8
10
1
10
12
3
17
10
20
10
27
5*
8*
18*
27*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
4*
4
3*
78* Sale
1*
1 *
8
9*
15* Sale
151
Mar.
4
27
Apr.
5
* Apr.
6
* Mar. 30
8* Apr. 10
4
1* Apr.
10
3* Apr.
14
Apr.
74* Apr.
10* Apr.
85* Apr.
1 * Apr.
* Apr.
1 * Apr.
16
Apr.
38* Apr.
1 * Apr.
17* Apr.
156
Apr.
47
Apr.
23* Apr.
1
3
6
2
9
1*
2*
23 *
3
13
20
3
4
20
Apr.
3
95* Apr.
7* Apr.
3
6
1
4* Apr.
4
Apr. 15
79* Apr. 27
8
8* Apr. 26
16* Apr. 28
Alar. 22
11* Apr. 11
Apr.
8
7* Apr. 11
77* Apr.
8
1* Apr. 10
66
1
19
12
2* Apr. 13
7
Apr, 11
7
5* Jan.
7
Apr. 12
17
Apr. 10
25* Apr.
8
1
11
11
26
70
3
3* Apr. 18
3
Apr. 11
74* Apr. 11
Apr.
Jan.
32*
3
2* Apr. 20
7* Apr.
17
8
1
Apr. 11
12
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
6
10
6
Jan.
88
3
18
17
Mar. 30
104
27
12
11
11
10
Apr. 11
8* Apr. 21
16* Apr. 10
1* Apr. 10
4
22
9
Apr.
Apr.'
Apr.
Apr.
8
1
10
4
17
3
4
8
28
3
8
15
1
13
3
8
3
3
Mar.
22*
7*
60*
1*
22*
3
28
3
90
2*
15* Apr. 10
30* Apr.
24
Apr.
3* Feb.
* Apr.
8* Apr.
* Mar. 23
6* Apr.
8
* Apr.
1
108* Apr. 10
18
Sale
2*
13*
72*
1*
*
1*
15*
38*
*
17*
.....
2*
Jb
82
20
A*
Sale
6
Sale
J
9*
1*
Sale
Sale
Sale
73
Sale
6
8
31
8*
Sale
5*
11*
11
"2*
Sale
20
7*
*
1*
1*
18*
16*
26*
24*
8* Sale
67* Sale
1*
23* 26
9
10*
10
8*
18
17*
1* Sale
Sale
2*
2
17*
33*
24*
4*
Lowest
Sale Prices
* Apr.
1
Sale
110 2 114
117
108* Apr.
Apr.
3
160
151 * Apr.
146* 150
155
Apr. 10
29
29
26*
27
Apr.
27
Apr.
5
1 *
1*
1*
* Apr.
1 * Apr.
3
1
*
*
Sale
10
8*
8* Apr. 10
9* Apr.
1
Sale
1
*
18* Sale
*88
MPs
27*
1*
*
9*
*
14
*
common
116
a
Sale
70*
9*
Sale
*
Wrigley (Wm Jr) Co capital-_*
Yates-Amer Mach capital
5
Yellow Cab Co Inc (Chicago).*
Zenith Radio Corp common..*
"685
6
39
common
Walgreen Co
*
Sale
13
"58"" "80""
*
Thompson (J R) common
Trane Co (The) common
7*
*
10
Swift
490
3*
15*
12*
Swift & Co capital stock
,628
,985
24
Sail*
23
Storkline Furniture com
Sunstrand Mach Tool com
600
,900
32
22
105
1 *
*
Sale
28
90
78*
15* Sale
1
Sterling Brewers Inc common .1
Stewart-Warner Corp com
5
50
*
152
2*
19*
24*
1
*
Sangamo Electric Co com
Schwitzer Cummins capital
"750
Sale
152
26*
1*
*
Common
Ross Gear & Tool
,250
17
27*
16*
*
Rath Packing common
10
Raytheon Mfg Co com v t c 50c
6% preferredvtc
5
Reliance Mfg Co common
10
Rollins Hosiery Mills—
100
Sale
3*
4
Sale
Ask
Sale
*
Preferred
160
450
April 29
Ask Bid
Bid
38 *
26
Potter Co
200
,840
April 1
1939
Par
res
(
*
1*
15*
38*
*
15*
155
Jan.
16
Apr.
10
Jan.
30
Apr.
3
Feb.
9
Apr.
10
Jan.
40* Apr.
22
Apr.
16* Apr.
83* Apr.
7* Apr.
80* Jan.
2
Apr.
4
10
27
10
11
6
4
11
3* Apr. 18
3
Apr. 11
74* Apr. 11
1* Mar. 22
5
Jan.
13
12
Apr.
11
/
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Jan. 1 to
April 30
Jan. 1 to
Jan. 3
Since
Jan. 1
BONDS
16", 656
1,000
3,000
Shares
4,130
_...1947
4,879
1,826
2,619
1,714
2,307
1,236
1,195
370
376
325
98
Read
STOCKS
*
com
*
vtc
5% preferred
:
100
Davison Chemical Co com
Eastern Sugar Assoc com
Preferred
1
1
Fidelity & Deposit
-20
Fidelity & Guar Fire Corp—10
5
1st
preferred
889 Penna Water & Power com
46 Phillips Packing Co pref
178 Seaboard Comm'l com
5 % preferred
64,135 U S Fidelity & Guar
384 Western National Bank
value,
x
Ex-dividend.
96
100
Jan.
101
101
100
102
10134
Apr.
Apr.
Apr.
14 100
15 102% Apr.
14
13
100
102
21% Sale
19
21%
20%
16%
14
35c
8
1.20 Apr.
11
1.40 Apr.
13
17
3% Apr.
16
Apr.
19
Apr.
74% Apr.
114% Apr.
5% Apr.
5% Apr.
15
Apr.
28
8 119% Apr.
19
31
Apr.
18
10% Apr.
4
19% Apr.
1.30
10
10
30c
Sale
2%
21%
Apr.
17
40c
Sale
1.50 Sale
16
22
19
70
115%
Sale
"5% ~~5%
12%
119
14%
Sale
32
35
10%
11%
74% Sale
113% Sale
6%
4% Sale
73
74
5%
6
13
Sale
Sale
118
Sale
Sale
30% Sale
10%
11%
3
21% Apr.
19
Apr.
15% Apr.
35c
Apr.
2% Apr.
20%
32
9%
11%
9%
10
Apr.
Apr.
Apr.
72% Apr.
113
Apr.
5% Apr.
17
27
5
8
6
Apr.
4
12% Apr.
Apr.
29% Apr.
9% Apr.
10
Apr.
11
4
112
18
10
Apr.
3
10
4
29
1
3
18
19%
18
Sale
17
18
16% Apr. 15
20
Apr.
14
18% Apr.
Apr.
20
3
14
95c
80c
90c
71c
Apr. 15
Apr. 25
95c
70c
4
Apr.
12% Apr.
Apr.
29% Apr.
9% Apr.
10
Apr.
112
4
11
8
19
18
18
16% Apr.
Apr.
20
85c
35~~ HI"
39
11%
Sale
27%
"38%:::::
42%
11% Sale
.....
12
1.15 Sale
82%
15
27
83%
36
42%
12%
26%
iM
38
85
13
1.25
1.50
84%
1.15 Sale
20c
14%
25%
85%
30c
14% Apr.
25% Apr.
1.05 Apr.
38
Apr.
42% Apr.
10% Apr.
1.10 Apr.
17
13
25
12
10
8
5
83% Apr. 25
30c
Apr. 20
80
79
Apr.
4
15
27
1.50
39%
42%
12%
1.25
87
30c
81
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12M
10
34
50
19%
Sale
31
Sale
20
12% Apr. 11
12
Sale
12% Apr.
16% Apr.
32% Apr.
20% Apr.
33% Apr.
....
19%
20
32
33
8
11
18
9
4
26
35% Jan. 28
42% Apr. 10
8
10% Apr.
27
1.00 Feb.
24
4
83% Jan.
31
Jan.
6
73
Jan.
4
67%
12%
36%
16%
Mar. 23
Apr. 11
Mar. 24
8
Apr.
31
Jan.
20c
19
4
12
5
5% Apr. 27
Apr. 29
15
128% Mar.
9
35% Jan. 19
10% Mar.
6
10
Apr. 18
2.00 Jan. 25
50
Mar. 30
8% Jan.
6
30c
Mar.
1.40 Jan.
15
1.40 Jan.
11
3
35% Jan.
3
% Feb. 17
4 £242% Mar. 30
1.00 Jan.
3
Jan.
Mar. 13
Jan.
11
19
80% Mar.
Apr. 14
Mar. 23
Mar. 10
Jan,
21
65c
Jan.
20
Jan.
21
3% Apr. 28
22% Jan.
5
2.10 Jan.
20
25
28
3
21
224
13
5
Mar.
15
1
10
7
28
14
3
12
2
Feb.
Feb.
27
Feb.
Feb.
Apr. 15
70c
Apr. 25
27% Jan. 24
% Feb. 17
238
15%
16
25% Sale
*
2
4
71c
Apr.
Apr.
Feb.
Jan.
112% Mar. 22 117
6
8% Jan.
5% Apr.
6
Sale
100
20
Jan.
5c
50
100
16
10c
•i-
31
Mar. 15
65c
2.00 Jan. 25
50
Mar. 30
19
Jan.
30c
Mar. 11
1.20 Apr. 11
2% Apr. 17
Apr. 17
16% Mar. 22
27
9
24% Mar. 10
31% Jan.
3
15% Apr. 10
71
21
30
23
19% Apr. 14
17
Apr. 10
15% Apr. 10
14
18
101
15 101
Jan. 31 10134
Feb. 28 10134
Apr. 14 101
Apr. 15 102%
27
17
7
21
15
Mar. 28
Mar. 28
31
Feb.
27
Mar. 20
Mar.
Sale
61 National Marine Bank——30
2
22,079 New Amsterdam Casualty
8,189 North Amer Oil Co com
511 Northern Central Ry
10
1,800 Owings Mills Distillery
1
par
11
Jan.
15% Apr.
35%
170
60
Sale
Sale
Sale
1,408
No
20%
31
1.40
303
*
Apr.
*
530
14"i3i
8 100
101
102 34
*
—
20
Apr.
100
Common class A
5,838
2,344 Martin (Glenn L) Co com
1
3 Maryland & Pa RR com—100
413
99
100
1
Preferred
84
101
101%
99%
100
2d preferred
29,404 Mar Tex Oil
15 Mercantile Trust Co
100
15
14
6
101
5
1,401 Merch & Miners Transp..
*
1,247 Monon W Penn PS 7 % pref_25
732 Mt Vern-Woodb Mills com.100
64
21% Apr.
24% Apr.
86
Apr.
Jan. 27 10834 Jan.
121% Mar.
Mar,
24% Jan.
Apr.
27% Mar.
Apr.
86% Mar.
Apr.
Jan.
10234 Feb.
100
99%
1
99
8
19% Apr, 10
22% Apr. 12
84
Apr. 17
10834
121%
19%
22%
par
134 Mfrs Finance common v t
5,584
2,367
Highest
Sale Prices
15% Mar. 20
1950
Drug & Chem 5%s._1945
5%
1
100
100
13,727 Houston Oil preferred.
6 Humphryes Mfg Co common. *
170
Sale
2434
100
Class B
150
130 Guilford Realty Co com
2
6% preferred
481
Lowest
Sale Prices
100
244
9,625
1,423
Highest
Sale Prices
45
1949
416 Finance Co of Am class A
150
24
101%
9934 Sale
5%
*
128 Brager Eisenberg Inc com—50
*
3,273 Consol Gas E L & Power
672
20%
Sale
Ask
86
100% 101
9634
97
5%
5%
973 Black & Decker common
1,044
2,469
82*2
24
1945
1946
1948
1st preferred v tc
*
762 Benesch & Sons Co Inc com__ *
80
Sale
Sale
22% Sale
Lowest
Sale Prices
April 29
Ask Bid
1945
5.508
260
20
Interstate Co 5%
3,671 Bait Transit Co
762
Bid
Ga Sou & Fla Ry 5%.
915 Atlantic Coast L (Conn)
50
30 Atlantic Coast Line RR comlOO
1,583
1,036
Ask
Ga Caro & Nor ext 1st 6s. .1934
14,536 Arundel Corp
30
6
B 5s.
1975
Finance Co of Amer 4%-.1942
Shares
195
2,265
1975
1975
A 5s flat
4%.
Bid
1945
1961
Million
200 City 4s Dock Iinpt
546,400 Bait Transit Co 4s flat
174,800
34,000
16,000
81,500
2,000
7,000
1,000
1,000
5,000
3,000
2,000
6,000
April 1
1939
BALTIMORE CITY BONDS400 Oity 3 %s Four
142,000
30,150
18,000
1
Price
STOCK EXCHANGE
April
RANGE SINCE JAN.
PRICES IN APRIL
BALTIMORE
SALES
$192,550
622,300
872,600
April 30
AOOREOATE
In
1938
1939
$210,150
April
38,742
202,863
52,140
201,408
Shares_
Bond Sales
1938
1939
Stock Sales
April
3
17
Mar.
4
27% Mar. 15
2.00 Feb.
7
45
Mar. 15
43
Mar. 31
14% Jan.
26
1.25 Jan.
12
88% Mar. 10
30c
Apr. 20
84% Mar. 10
68
Mar. 32
13%
38%
23%
33%
Jan.
Jan.
Mar.
Mar.
30
25
10
24
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales
April.
_
_
BOSTON STOCK EXCHANGE
1939
1938
441,032
356,465
1,806,576
1,616,453
Shares_
_
Jan. 1 to April 30_
Bond Sales
1939
April
Jan. 1 to
1938
$34,600
,
April 30_
$7,350
63,900
151,600
AGGREGATE
SALES
BOSTON
PRICES IN APRIL
STOCK EXCHANGE
In
April
Jan. 1
BONDS
1939
Bid
A 4%s '48
1948
84
5s
6s
1948
1948
88%
St RR
ser
Bid
Sale
Ask Bid
80
Ask
84
85%
84%
90
92% 103
92%
82%
Lowest
April 29
April 1
88 %
6s
84,000 East Mass
Series B
50,900
Series C
6,700
Series D
10,000
3,500
1,950
SINCE JAN.
1
Jan. 3
Par
19,000
10,150
RANGE
Price
Since
_____
Ask
Sale
90
93
96
Sale
96
Sale
Highest
Sale Prices
80
Apr. 12
80
Apr.
8
93 % Apr. 27
92
Apr. 291
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
80
85% Apr. 28
90
Apr. 13
96
Apr. 29
96
Apr. 29
Apr.
Apr.
12
85% Mar, 16
80
Mar., 6
Feb.
8
17
90
92
96
91
.Tan.
9
96
Apr. 29
Apr. 2 9
Jan.
17
1% Jan.
11
1
Shares
STOCKS
Shares
50
315
120
11,948
160
173
2,013
1,885
1,929
550
32
1,205 Amer Pneumatic Service
2,345
6% cum pref
___100
10,094 Boston & Albany
100
11,120 Boston Edison Co
100
7,700 Boston Elevated
100
3,482 Boston Herald Traveler Corp_*
210 Boston & Maine pref stpd__100
Common (stamped)
538
100
14,028
5,903
189
2,466
320
154
715
1,335
101
1,287
46
5
1,356
84
300
.1,337
"2~, 012
""546
854
457
355
122
847
522
1,196
58
50
1,060
75
50
250
1,288
496
Preferred
Prior preferred
Class A
1st pref
1st preferred class A
1st pref stpd
18
100
""300
125
1,310
50
130
97
2,110
'"271
7,149
""265
Sale
1%
11%
Sale
12
12%
Sale
1
20%
3%
5%
18
22
469
""419
5.966
119
1,697
90
3,384
330
13,465
97
330
795
102
*
13
25
Reece
Button Hole Mach
10
2,013
10
1,399 Reece Folding Mach Co
7,120 Shawmut Assn T C
Stone & Webster lnc cap stock.
23,315
2.149 Suburban Elec Secur
2d preferred
50
11,133 Torrington Co (The)
com
*
17.900
6% cum preferred
2,271
27,235 Utah Metal & Tunnel
550 Venezuela Holding Corp
132 Vermont & Mass Ry Co
25
1
1
100
*
2,093 Waldorf System lnc
*
3,233 Warren Bros
227 Warren (S D) & Cocommon..*
Ex-dividend.
_
4%
25c
3%
15c
Sale
1
17
3%
6%
1% Apr.
11
2
Apr
2%
1 % Apr.
14
2
3
Apr.
12
2
Sale
4%
1%
19
7%
1
Sale
2
68
25
12c
19%
1%
5%
6%
1%
12
Sale
2%
18%
Sale
3%
4%
Sale
2%
14%
Sale
1%
Sale
23
Sale
28%
Sale
6%
Sale
1%
14%
2
"12%
2%
Apr.
3
Apr.
5
Apr.
20
Apr.
15
Apr.
18% Apr.
27% Apr.
11
1 %
5%
5%
1%
21 %
23
4%
12
10
2
4%
4c
"l%
26
107
4% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
14
8
13
6
10
18
29
3
10
8
16
II
5
Sale
%
1
51
"
Sale
Sale
55
%
5
1%
19%
8%
1 %
3
Apr.
1
Apr.
4
Apr.
6
Apr.
70
Apr. 27
22
Apr. 28
3% Apr. 28
6
3
Apr.
20
Apr. 13
15
6
Apr.
4
20% Apr.
27% Apr. 18
1% Apr. 29
Apr. 20
6% Apr. 20
4
1% Apr.
22
6
Apr.
6
14
1%
21 %
103%
Ape.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
27
35c
Sale
57
Sale
37c
39c
14
13
6
8
4
12
10
6
8
21
10
% Apr.
35c
Apr.
"1%
95c
1
30c
90c
30c
90c
24c
30c
40c
26c
35c
25c
Apr.
11
9%
17%
1%
10%
9%
15%
1%
14%
Apr. 24
Apr. 11
5
Apr.
Apr. 18
3
15
Sale
10
Sale
18%
2%
3%
17%
2
1%
10%
Sale
17
Sale
80c
1
Sale
2%
16
14
1%
9%
9%
1%
9%
14
1%
9
1%
Sale
1%
15%
50c
80c
% Apr.
% Apr.
9%
8
17
28
8% Apr.
"50c" "80c"
8% Apr.
35c
Apr.
47%
32
44
35
26
24
25
23%
24
11c
"23" "24"
85%
42%
Sale
70c
Sale
43
1%
2%
70
67%
6 % Sale
4
3%
22
17%
76%
42%
6
1% Apr.
% Apr.
Apr.
11
Apr.
19% Apr.
2% Apr.
15
Apr.
40c
55c
%
70
6
2
24%
19"
16
22% Apr.
20
10
71 % Apr.
Sale
41 % Apr.
60c
75c
Sale
50c
2
40c
70
14
Jan.
6
23
5
30c
Jan.
sic*
Mar.
Mar.
7
8
17
14
18% Apr.
27% Apr.
6
2%
2%
6
7
Jan.
11
5
12% Jan.
4
2\H
4*
77
Jan.
Mar.
7
Mar.
4
Mar.
26
4% Mar.
3
Mar.
6
25*
24*
Jan.
Jan.
8
Mar. 22
Mar. 13
Jan.
3
32% Mar. 10
Mar. 22
3
10
19
y
Feb.
23
Jan.
31
8
Jan.
3
1% Jan.
21
27
Mar. 22
20
Jan.
Jan. 31
Mar. 15
51c
Mar.
25c
Jan.
31
Apr. 27
17
Feb.
17
25
Apr.
25
% Apr. 14
13% Jan. 25
4% Jan. 11
10
8
Apr.
2
Jan.
17
3
Mar. 31
4
3% Jan.
4c
6
Apr.
1% Feb. 21
15
Jan.
4
103% Apr.
10
Mar. 27
% Mar. 27
35c
Mar. 31
Jan. 30
2% Mar. 10
3
22% Jan.
Mar.
Mar. 20
2
Jan.
31
Mar. 11
Feb.
ndH Fbb.
Jan.
Jan.
y
58
Apr.
27
Feb.
1% Jan.
71
Apr.
20
6% Apr.
2% Apr.
Apr.
12
70
1
Apr.
5% Apr. 11
1 % Apr.
8
24
Apr. 12
24
3
Jan.
Apr.
17
14
4% Jan.
24% Jan.
3
Jan.
9
Jan.
17
Jan.
11
8
Feb.
10
1% Jan. 27
8% Apr. 14
8
8% Apr.
35c
Apr. 14
45 % Jan. 12
22% Feb. 14
3
16
iiH
9
Jan.
4
Jan.
6
45% Jan. 12
28% Mar. 11
Mar. 17
12c
17
Feb.
24% Apr.
85% Jan.
23
16
14
8
8
17
12
11
31
Mar. 18
3
Mar.
Mar. 17
12
18
4
3
18
8Gc
20
29
23
1
40c
71% Apr.
41% Apr.
50c
Apr.
1% Jan.
69% Jan.
.5% Apr.
'1% Mar.
3
13
17
14
24% Apr.
77% Apr.
43% Apr.
84c
Apr.
8
5
5c
27
8
12
3
2% Jan.
14% Mar. 17
6% Mar. 9
18
Jan.
14
Feb.
9% Mar. 31
15% Apr. 11
1 % Apr.
5
3
6
% Apr.
% Apr.
20c
4
3
2
80
5%
22
9
3
8
Jan.
Apr.
4% Jan.
14
9% Apr.
11% Apr.
50c
Apr.
17% Apr.
Sale
6%
2%
Mar.
Feb.
12c
75%
43%
Sale
Mar. 29
2% Mar.
1% Feb.
3
25
11c
Sale
§*
9
5
Feb.
11
44
25
8
11
15
10c
2
Sale
14
11
57
60c
14%
24%
16
Jan.
Mar.
12
31
12
8
Apr.
Apr. 27
1 % Apr. 28
6
14% Apr.
5
5% Apr.
5
12% Apr.
1
2% Apr.
20
4
Apr.
4% Apr. 24
4c
6
Apr.
8
1% Apr.
24% Apr. 24
108
1
Apr.
57
%
3
11% Mar. 8
3% Mar. 9
2% Mar. 10
3
Jan.
1% Jan.
8
Mar. 11
2% Mar. 10
9
2% Mar.
16
Jan.
1
19
27
1
5% Apr.
,5% Apr.
9
Feb.
3% Mar.
60
14
Mar.
3% Mar. 10
3% Mar. 8
1
Apr. 17
16% Apr. 10
7
8
Apr.
20
Mar. 10
Mar. 17
56% Mar.
14
10
3
Mar. 11
11
3% Apr.
Feb.
3
16
16
12
% Apr.
42c
Apr.
20c
1%
21
Jan.
51
%
%
Jan.
Apr.
1% Jan.
4% Apr.
22c
49
Sale
.
10
5
3
'
Sale
55
7
4
25c
20c
18
20
5c
Sale
8
10
5
1%
10
Apr.
Apr.
%
14%
18
5
11%
2%
17%
4%
26
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Jan
Mar.
13
55c
24c
Sale
1%
25
107%
Apr.
13
Apr.
1% Apr.
6
Apr.
3
Jan.
1%
1%
1%
1%
1%
1%
1%
2%
20c
1
21%
12c
12
—
Sale
17
17
16
Sale
1
Apr.
16% Apr.
7
Apr.
21% Sale
3% Sale
6
5%
20c
1%
14%
5%
11
12
10
65
25c
■
14
14
3% Apr.
Sale
27%
1%
10
.6
26c
15
Sale
Apr.
10
Apr.
1 % Apr.
4% Apr.
Feb.
Mar.
Mar.
9 146
6
20c
25
Sale
5
I
11
Jan.
38% Apr. 11
16
6
Apr.
% Jan. 17
5
1% Apr.
% Feb. 27
13
Apr.
2% Apr. 20
60c
iiM
*127
4
3%
3%
11%
9
1
17
25c
Sale
Sale
2%
Jan.
1
8% Apr.
2% Apr.
40
*
100 Union Cop Land & Min Co__25
5
1,538 Union Twist Drill
United Shoe Mach Corp
52
x
106%
.
100
1%
5%
10
14
_____
6
—
10
11
20
25c
50c
35c
20
Sale
Sale
1%
*
^__50
16
Sale
5c
*
__25
Sale
2%
1%
11%
1
6% Apr.
1 % Apr.
7%
17%
21%
22
Apr.
38% Apr.
16
Apr.
12
147% Apr. 10 170
% Jan. 14
1%
24% Jan. 23
26%
67
82
Apr. 17
8
71% Apr.
89%
5
1 % Apr.
35
1
100
1,867 Pacific Mills
18,552 Pennsylvania RR_
1,901 Quincy Mining Co
No par value.
Colony
Certificates of deposit
Old Dominion Co
"
4
2
3%
25%
—
2
22%
3%
100
174 New River Co 6% cum pref 100
N Y N H & Hartford
100
4,278
North Butte___
2.50
69.899
.100
20 Northern RR (N H)
3,167
4
2%
22
1%
5%
6%
15%
15
*
7,458
331
441
2
128
75% Apr.
8
77% Apr.
11 139% Apr.
11
47
Apr.
6
17% Apr.
5
15
6%
5%
100
2%
1%
67%
20
71% Apr.
17
% Apr.
18
Sale
2%
2
Apr.
32c
4
1%
1%
1%
1%
1%
1%
27%
13
*
3,743 Mergenthaler Linotype
17,547 Narragansett Rac'g Assn Inc.l
5,172
328
Sale
25c
15
%
7%
4
3%
5%
8
Apr.
3
Apr.
Apr. 13
28
Arj
Apr. 14
2
20
4
30c
39
1%
Sale
1%
5%
*
Old
8
32%
8
18
67
2
61
1%
68%
.24
17
Sale
14
Class B
_
1%
19%
Sale
tr ctfs
___1
155 Int'l Button Hole Mach Co__10
150 National Ser Co common
485 National Tunnel & Mines
N E Gas & El Assn
pref.
1,098
New England Tel & Tel
16c
75c
Sale
67
Sale
Sale
%
2%
4%
5%
24
75
1%
Sale
25c
1
25c
1%
1%
5%
1%
Sale
5%
4,200 Helvetia Oil Co
1,410
4,104
Sale
22%
1%
8%
;25
145
1%
1%
1%
25c
_
4
8
8
% Apr.
%
1 % Apr.
3
1 %
13
12% Apr. 10
147% Apr. 10 160
% Apr. 14
%
19
2%
.
Sale"
12
100
1,145
1,519
3,875
17
137
2
_
1%
Sale
1%
20%
548
Sale
16%
3
*
2,811 Maine Central.
Preferred 5%
740
Mass Util Associates vtc
3,703
43%
Sale
Preferred
220 Loew's Theatres (Boston)
Sale
Sale
411
3,290 Isle Royal Copper
Sale
46
1%
2%
__
Sale
17%
67%
74%
138
2
Preferred B
100
3,451
Adjustment
100
6,625
9,885 Eastern SS Lines, Inc.
*
228!
Preferred
*
380 Economy Grocery Stores
*
5,144 Employers' Group Assoc T C_*
353 General Capital Corp
*
Georgian lnc (The)—
Class A preferred
20
1,197
*
1,196 Gilchrist Co
*
4,844 Gillette Safety Razor Co
*
802 Hathaway Bakeries class A_
35
77%
1%
1%
1%
773
75
19%
82
1%
4,510
1,015 Boston & Providence
100
1,280 Brown & Durrel Co common._
25
3,438 Calumet & Hecla
140 Cliff Mining Co
25
7,597 Copper Range Co
25
1,164 East Boston Co
2,242 Eastern Gas & Fuel Assn com..
4 % % cum prior pref
4,759
100
6 % cum preferred
3,117
100
2,123 East Mass St Ry Co
-.100
First preferred
100
1,077
1%
Sale
158
17%
1
Sale
2%
%
6%
2%
1%
2%
preferred class B
100
Class C 1st pref stpd
100
1st pref class C
100
Class D 1st pref stpd
100
Class D 1st preferred
100
Boston Personal Prop Trust._*•
15
53
Sale
50c
1st
75c
1%
12%
Sale
52%
100
Class B
Sale
75
80
Sale
130
100
154%
25%
82%
100
15
Sale
75
100
stpd
40c
1%
12
12
Sale
149%
1%
24%
311
1%
1%
10
75c
50c
60c
1%
First preferred
46,431 Amer Telep & Teleg_
2,029 Assoc Gas & El Co class A
1
65 Bigelow-Sanford Carpet corn.*
517
.
32c
465
20
""954
.
par
__*
27
3
44% Mar. 20
84c
Apr. 18
2
Jan.
11
Apr. 20
7% Feb. 16
3% Jan. 16
8
24% Feb.
71
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Jan. 1 to
April 30
Jan. 1 to
$io~666
April 30__
AGGREGATE
PRICES
PITTSBURGH
EXCHANGE
SALES
STOCKS
April
Jan. 1
Par
2,372
•
535
505
6,770
600
3,862
200
400
676
200
315
2,140
1,327
25,461
1,575
17,236
800
214
18,816
35
100
223
793
6,871
20,898
1,565
22,424
8,264
10
10
224
350
'
400
Byers (A M)
Carnegie Metals
Clark CD L) Candy
Columbia Gas & Electric
Consolidated Ice Co
Preferred
Copperweld
120
1
*
*
*
—10
1,435
130
*
*
10
5
*
__100
Fort Pitt Brewing1
Harbison-Walker Befrac com_*
Home (Jos) common
100
Jeannette Glass preferred--100
Jones & Laughlin St'l pref__100
Koppers Gas & Coke pref. _ 100
Lone Star Gas
*
McKinney Manufacturing— *
Mountain Fuel Supply
10
Nat Fireproofing Corp com.-5
Penn Federal Corp common--*
4%% preferred—
50
_
1
*
*
2,723
95 Pittsburgh Coal Co
50
*
*
Foundry
6
240 Standard Steel Spring, i
2,601 United Engine & Fdy
500 United States Glass
1,060 Vanadium Alloy Steel
3,065 Victor Brewing Co
50 Waverly
3,486
1,132
Oil Works A
9,287 Westinghouse Air Brake
3,091 Westinghouse El & Mfg
_
10
12%
12%
12
13
8%
90c
iox
Sale
Jan.
2% Feb.
5% Jan.
35
Apr.
10
Mar.
7% Apr.
30c
Apr.
5
Apr.
5% Apr.
5%
6% Apr.
12
6
1% Apr.
6
7%
Sale
1
Sale
15%
io h
4%
6 34
IX
5
11% Apr.
4
7
Jan.
15% Apr.
12% Apr.
5% Apr.
7% Apr.
1% Apr.
8
15
Feb.
4
11% Apr.
15
16
11%
6X
"i
h
27%
9 115
3%
2
7%
10
56%
13
31
17%
12%
11
60c
20
6%
10
8%
10
8
Apr.
11 % Apr.
5
Apr.
6% Apr.
1
Apr.
4
10
27
Mar. 16
1% Mar. 16
24% Jan.
11% Apr.
25
70
9
55c
4%
2%
25
Sale
75
9%
60c
Sale
2%
8%
2
27 %
2%
Sale
2%
2
Sale
4%
1%
1
19%:::::
Sale
63
1%
60 X
9
Sale
Sale
60
Apr.
7% Apr.
11
63
10
9
Apr:
1
Apr. 28
2X
4%
4%
1% Sale
4
1
4% Apr.
1% Apr.
Apr.
% Apr.
3
21
25
25
III-I
Apr.
11
25
Apr.
11
1% Apr.
Apr.
10
1% Apr.
26% Apr.
10
13
Apr.
10
99% Apr.
6% Apr.
3
3
1
25
1% Sale
23
25
22
10
5
Alar. 16
1% Mar. 16
26% Jan. 14
14% Feb. 15
25c
Jan.
Jan.
12
Mar.
7
Jan.
3
25
Jan.
60% Jan.
72% Jan.
9% Feb.
65c
Jan.
Jan.
Apr.
5% Jan.
A^r.
3
9
9
25
5
4
7
20
20
lc
Feb.
Jan.
2
19
1% Feb.
Apr.
3% Jan.
22
Jan.
1% Feb.
Mar. 28
Jan.
13
14
17
14
26
1%
25
10
Jan. 23
6
Feb.
4
lc
2
1%
29
Jan.
1% Feb.
29% Jan.
11% Jan.
Jan.
1% Feb.
....
16
7
60% Jan.
57% Feb.
7% Apr.
50c
2%
4
Feb.
18
5
Apr.
6% Apr.
90c
Jan.
Apr. 27
Apr. 24
Jan.
6
4
Jan.
5
Jan.
14% Mar. 11
6% Jan.
7
29% Jan.
11% Jan.
Jan.
7
26
19
28% Alar. 11
4% Jan. 26
8%
7
10
97% Sale
5% Sale
5% Sale
10
Feb.
1
75c
60c
Sale
60c
90c
5%
lc
2%
4
2c
Sale
25
25c
Sale
-----
5
4
2c
1c.
1%
50%
5
2%
«.
7%
lc
Apr. 26
1% Apr.
50% Apr.
5
Apr.
10
3
6
5% Apr. 24
lc
Apr. 26
2
Apr
1
50% Apr.
3
6% Apr. 19
Sale^
29 X
50c
Sale
_
1
_____
50c"
23
26 %
30c
30c
Sale
40c
29% Apr.
1
50c
Apr. 21
24
Apr. 12
30c
Apr. 12
25% Apr.
50c
Apr.
23
30c
Apr.
Apr.
80c
Jan.
3
Jan.
25
8
Feb.
Jan.
Feb.
21
2% Jan. 26
5% Apr. 24
lc
Sale
Sale
19%
91%
Sale
Sale
1%
Sale
88%
Sale
18
Apr.
83% Apr.
10
10
21% Apr.
97% Apr.
1% Apr.
24
1% Apr.
Jan.
18
1% Apr. 1G
50% Mar. 21
5
Alar. 31
lc
3
28
18
7
50% Mar. 21
6% Apr. 19
19
Jan.
16
28
25% Apr.
11
33% Alar. 13
1
50c
Mar,
23
Apr. 29
25c
Jan.
4
1% Jan.
18
Apr.
83% Apr.
1H
29%
118%
Alar. 16
13
10%
90%
4%
5%
24
35c
*
1
*
2c
lc
2
bOX
5%
32%.
2%
5% Apr. 24
50
*
5
ix
5% Apr.
75c
50c
19
11% Jan. 24
20
10 116% Mar. 7
11
9% Jan.
4
9,
Jan.
4
31
Mar. 31
22% Mar. 14
60c
Apr.
90% Apr.
4% Apr.
5% Apr.
Apr.
Feb.
Apr.
Apr.
Mar.
20
13
8
1
*
50
14% Apr.
10
6
6
16
5
1
Preferred
7%
39%
11%
8%
40c
.
25c
5
Preferred
200
9
15%
2%
210
3
Apr 27
Apr. 24
3
Apr.
1
Apr.
3
Apr.
3
Apr.
6
Apr.
1 % Apr.
1%
1834
1
1
100
3 %
25c"
5
14,950 San Toy Mining
9,937 Shamrock Oil & Gas
18% Apr.
5% Apr.
5
18
*
457
220
35c
Sale
6
2
550 Reymer & Bros common
112 liuud Mfg
110
200
Sale
1
25
Plymouth Oil Co
318
608
30c
100
1,223 Pittsburgh Plate Glass
4,539 Pitts Screw & Bolt Corp
8
3% Apr. 27
5
5% Apr.
35
Apr. 13
8
10
Apr.
7% Apr. 11
30c
Apr. 20
5
Apr. 10
11 % Apr.
6%
7%
720 Renner Co
2,000
2,872
7%
com—100
Preferred
Highest
Sale Prices
113
10
Steel
066 Pittsburgh Steel
40c
35c
Lowest
Sale Prices
14% Apr.
Sale
Sale
25c
Preferred
422
75c
7%
Highest
Sale Prices
105"
71
H
55c
500 Pittsburgh Forgings—
455
Ask
Sale
——
10%
7%
*
5,794 Phoenix Oil preferred
1,141 Pittsburgh Brewing
507
16%
109
10
7,116 Duquesne Brewing
435 Electric Products
1,436 Follansbee Bros pref__
170
905
Sale
113
Lowest
Sale Prices
April 29
Ash Bid
Bid
Corp
Preferred
New
;
173
650 Crandall McK & Hend.
2,744 Devonian Oil
10
7,453
27
Ask
1,186 Armstrong Cork Co
3,524 Blaw-Knox Co
60
70
i
*
Preferred
317 Arkansas Nat Gas
70
275
Bid
100
5,188 Allegheny Ludlum Steel
14C
April 1
1939
Shares
523
1
Jan. 3
Shares
1,656
RANGE SINCE JAN.
IN APRIL
Price
STOCK
Since
In
1938
1939
April
111,802
469,103
84,631
345,906
Shares_
April
Bond, Sales
1938
1939
Stock Sates
Jan.
Mar. 14
11
75c
26% Jan.
5
Jan.
20
1% Jan.
10
31% Jan.
10 118% Jan.
11
40c
4
3
UNLISTED
508
*
No par
1% .Sale
1,726
value.
x
Ex.dividend.
1
1% Apr. 24
2%
Jan.
4
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales
DETROIT STOCK EXCHANGE
1939
April—
1938
I
276,831
J .Shares.
233,097
i Jan. 1
Stock Sales
1939
to April 30
Shares-
1938
1,119,300
1,189,566
1
AGGREGATE
SALES
DETROIT
STOCK EXCHANGE
In
April
Jan. 1
Shares
600
PRICES IN APRIL
Shares
1,400
10,380
""667
STOCKS
150
500
Bower
Roller
325
850
2,000
Strip Co common
Paper
31%
IK
915
"""425
"""485
2,200
630
1,111
"6",800
3,190
5.095
5
UK
IK
Sale
3
4,292 Federal Motor Truck
785
"l2", 142
3,275
3,225
3,925
2,075
3,199
800
1,160
1,028
2.726
"9",700
""655
525
200
400
610
950
598
1,920
1,263
11,875
11,612
5,245
1,095
1,677
4,471
995
1,080
1,915
2,945
1,449
1,167
350
7,602
169
2%
82c
5.727
.5
960
195
2K
24 K
15 K
5K
*
8
10
8
2
1
Prudential Investing
Reo Motor common
5*$
■16*
IK
2K
2
2
4
80c
5
Apr.
3
2% Apr.
2
Apr. 28
3
3
2%
1*$ Apr.
5
Apr. 12
6% Apr. 22
32c
1
3
3
1
13
8
14
96c
110
IK
IK
IK
9K
IK
1% Feb.
9
25c
Apr.
8
5
Apr.
8
22*$ Jan. 26
21
Apr. 12
17
Apr.
8
90c
3
1% Jan.
40c
Jan.
7%
23*$
27*$
31 *$
1 %
18*$
2*$
5?$
Jan.
4
Jan. 26
Mar. 30
Jan.
5
Mar. 8
Jan.
4
Jan.
7
Mar. 16
Mar.
9
14
Mar. 31
11*$ Apr. 11
1*$ Apr. 19
5*$ Mar. 27
Apr,
4
4
123
Sale
Sale
1%
Sale
109
Sale
Sale
1%
1%
1 %
10%
80c
1%
1%
1%
9*$
1
Apr, 26
Apr. 11 113
Apr. 18
1%
8
Apr.
1%
8
Apr.
IK
1
12
Apr.
1
Apr.
101
IK
IK
Sale
15
5
IK
20 K
5K
17%
12%
19%
4%
4%
16%
Sale
17
14
Sale
12
3%
IK
IK
15 K
4K
26 K
Sale
2K
Sale
16 *$
Sale
32
2
1%
12
4
K
26 K
Sale
17 K
5
32
14
2%
42*$
2%
3%
Sale
Sale
1
Sale
2%
2%
41%
Sale
55c
1
40c
50c
2K
1!
6
11
"12"
14*$
Sale
13%
28K
10%
5%
23
11
Sale
5K
IK
6
60c
UK
15
30
11
Sale
50c
55c
2
IK
49c
Sale
47c
49c
23 K
Sale
22
23
2%
Sale
1
Sale
25
2K
1
3%
1%
50c
99c
IK
5K
2K
4
2
3
75c
Sale
32c
50c
22*$
""8*$ Sale"
10
4%
38*$
*
8
32c
2*$
6
1%
1%
3 K
2%
24%
2K
16 %
42*$
10*$
2K
7 K
2
1*$
3*$
2*$
Sale
Sale
20*$
Apr.
4
42% Apr. 28
2% Apr.
1
75c
Apr. 11
40c
Apr.
1
2
Apr.
6
10
11K Apr. 22
14*$ Apr.
1
Apr.
13K Apr.
9
Apr.
4% Apr.
46c
Apr.
4ic* ill:
11
10
5
10
21
21% Apr.
2% Apr.
1
Apr.
8
6
8
12*$ Apr.
5% Apr.
58c
Apr.
1% Apr.
50c
Apr.
23*$ Apr.
2% Aprl
1*8 Apr.
3
3
13
4
3
1
1
5
1
18
50c
13 K
12K
13
12%
5K Sale
3%
2%
90c
18*$
Sale
3
3*$
3K
4
—
4*$
4
—
1
Sale
39*
Sale
16
m
0%
IK
—
-
—
Sale
4
2%
IK
40c
11
12
12
12%
5%
3
2
24
3%
ft*
Sale
Sale
7%
1%
Sale
IK
15
12%
111
2%
2
3
3%
Sale
25 K
Sale
25
&
6K
IK
1
3%
2:P
1%
13%
Sale
1
1% Apr. 10
5% Apr. 18
Apr. 10
4
2J$ Apr.
2
1
Apr.
95c
Apr. 24
32c
6
Apr.
10
Apr. 10
10*$ Apr. 10
4% Apr. 10
2
24%
4 K
2lr>
97
6
1%
1
2%
1K
23
4K
1%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13*$
96K
10*$ Apr.
12"" 12%
111 K 111% Ill
Sale
2 K
2%
2%
3
2K
3
2
3%
3
2%
3
3%
3 K
2%
3%
Sale
1
25*1
11
8
Mar. 31
Apr.
11
Jan.
12
2
Apr.
6
8
Apr.
13*$ Apr. 19
10
4*$
1*$
45c
20*$
2*$
1
23
Apr. 11
Apr. 10
5
Apr.
Apr. 10
Apr. 21
Jan. 26
8
Apr.
Jan.
Mar. 15
5
5
5
4
19% Mar. 11
5
7% Jan.
75c
46c
8
6
Jan.
27%
30c
9
Feb. 27
Mar.
5*$ Jan.
3*$ Jan.
1% Jan.
Apr.
Feb.
Mar. 10
Mar.
9
16
10*$ Feb.
4
Apr.
26*$ Apr.
2
3
23*$
Jan.
1*$ Apr.
38
Apr.
4
Jan.
5*$ Jan.
Apr.
3]
l;
Jan.
26
2*$ Jan.
5l*$ Mar.
2?$ Jan.
1*$ Jan.
45
Mar.
2*$ Jan.
}3
16
31
17
Mar.
4
Jan.
5
Feb.
23
Jan.
4
_8*$ Jan.
4
76c
Jan.
2*$ Jan.
7
4
55c
Jan.
23*$
Mar. 30
3*$ Jan.
1*$ Jan.
24*$
17
11
12
3
Jan.
17
Mar. 17
2
4
Apr.
5% Apr. 21
Apr. 29
3% Apr. 27
2*| Apr. 5
3
1% Apr.
40c
Apr. 21
11*$ Apr. 12
6
11% Apr.
3
6*$ Apr.
45c
Mar.
9
70c
Mar.
12c
Apr.
8
Jan.
17
11
£0c
Jan.
Feb.
24
1*$ Jan.
5% Apr.
Apr.
2*$ Jan.
32c
Apr.
Apr.
Apr.
Apr.
Apr.
8
11
10
1
8
3K Apr.
Apr.
l5
Apr.
40
7
IK
10
7
28
1*$
1*$
3*$
1
10
12
11
28
20
11
10
10
3
19
10
4
4
2
24*$
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11
2*$ Feb. 25
Mar. 10
.8
50c
7
95c
Apr.
24
32c
Mar. 11
Apr. 10
10*$ Apr.
10
4*$ Apr.
10
1
Jan.
23
3
18
16 K
Mar.
3*$ Apr.
17
3i
Mar. 29
5 K
4
3
4
3 K
3
Apr.
8
IK
IK
2
2%
1K Apr.
10
3*$ Apr.
13
2*$ Jan.
17
2
18
1 Y> Jan.
4
Apr.
?S
55c
18*$
16
8*$
12*$
4*$
8
Apr.
Apr. 11 43*$
4
12*$ Apr. 10 18
15
1
5% Apr.
8*$
4
8
1*$ Apr.
2*$
24
6
8
Apr. 10
6
2.*$
1*$ Apr. 28
10
1
1
Apr.
1*$
26
2*$ Apr. 10
3*$
1
2*$
1*$ Apr. 12
26
23
Apr. 11 25*$
25
5
4*$ Apr. 28
1
1*$ Apr. 20
2*$
11
13*$ Apr. 11
16*$
12
96*$ Apr. 10 100
3
18*$
10*$ Apr. 10
13 109*$ Jan.
4 111*$
1
2*$ Apr. 19
3*$
4
2
Apr. 10
3*$
3
Jan.
9
3*$ Apr. 27
36
1*$ Apr.
13*$ Apr.
97
Apr.
13
Apr.
111*$ Apr.
2*$ Apr.
2*$ Apr.
3% Apr. 13
4
3% Apr.
9
10
11
10
96c
18
Jan.
2
10
3
12K
5%
IK
1*
8
32c
16
7%
IK
1)
3K
if*
28
7
Jan.
Apr.
Apr.
Apr.
3
2
27
Feb.
Jan.
12
Feb.
75c
36
Sale
1% Mar.
Feb.
15
Jan,
6
Mar. 20
Mar.
8
60c
41
112
34
5*$
2*$
1*$
—
10
5*$
—
2K
33c
5%
1*$
1%
1*$
9*$
15
123
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
75c
Apr.
5
101
6
Apr.
45c
Jan.
21*$ Apr.
87c
1%
&
Mar.
80c
22*$ Apr. 27
20c
IK
16
31
Apr. 26
Sale
Jan.
Jan.
Apr.
4
6
2% Mar.
2
Apr.
14*$ Jan.
31
12c
95% 100
109*$
-
2
1% Apr.
38
Apr.
2
Apr.
75c
Apr.
38c
Apr.
2
Apr.
82c
3 K
Sale
97
-
% Apr. 20
16*$ Apr. 27
5
Apr.
3
26 K
Apr. 10
86c
4
1
1
.
21Apr.
_
*
common.. 1
1% Apr
15
Apr.
4
Apr.
26K Apr.
Apr. 15
16% Apr. 27
14
Apr.
1
3% Apr.
1
83c
"45c
Jan.
5
Sale
IK
2K
Mar.
23
4% Apr. 11
15
8
Apr.
12
Apr. 25
3
Apr. 10
25
18c
Sale
76c
28
60c
35c
1
IK Apr.
22%
15c
■
Jan.
28*$
10
4
13
7
11
20
Apr.
4
Apr.
4
Apr.
4
Apr.
3
Apr.
3
Apr. 27
14
IK
41%
2%
30c
1
*
22
1
85c
19
*
IK
Sale
2.50
10
1
21
Jan.
4% Apr.
56*$ Apr.
15
82c
15c
2*$
1*$
1*$
1
100
common
4
14
48c
2*$
5
Universal Cooler class A
61.
1%
80c
"36c" "50c"
*
Corp
Preferred.
see page
4% Apr. 18
65% Apr.
4
14
Apr.
4
90c
Apr.
3
2% Apr.
3
2
Apr. 28
13 K
IK
4 K
90c
*
For footnotes
11
14
13
Sale
80c
Rickei (H W) & Co common. .2
River Raisin Paper com.
*
Scotten Dillon common
10
Sheller Mfg Co common
l
Class B
4% Apr.
56*$ Apr.
13% Apr.
17
86c
5
Peninsular Metal Products
Pfeiffer Brewing Co com
U S Radiator
24K Apr.
23
Apr.
1
Apr.
14*$ Apr.
2
Apr.
5K Apr.
21
90c
76c
*
22.440
12
8
6
11
19
8
5
19%
25c
2.50
com
"2,142
Apr.
Apr.
Apr.
UK Apr.
IK Apr.
5% Apr.
25c
99c
2
22
25
..
1
*
com
Parker Rust-Proof com
Parker Wolverine Co com
21K
3K
Sale
22*$
.10
com
2 K
52c
2%
IK
50c
Moore (Tom) Distillery Co
9,901 Union Investment Co
550
24
95c
52c
Sale
K
50c
*
Motor Products Corp com
Motor Wheel common
Murray Corp common
Muskegon Piston Ring
17
Sale
62c
10
Micromatic Hone Corp
Mid-West Abrasive com
15%
2.50
common
3,059 United Shirt Distributors
3.636 United Specialties common
100 U S Graphite Co common
2,300
8
8
8
19%
55c
6
16
common. .1
Steel Tube Prod
25,828 Tivoli Brewing Co
Apr.
Apr.
Apr.
90c
90c
88c
"12%
15
27,532 Standard Tube Co class B
1
614 Stearns (Frederick) common. *
369
5% cum part pref
100
13,687 Timken Axle common
10
583
2K
22
85c
40c
Sale
11
*
Preferred
Packard Motor Co
Parke Davis & Co
Sale
Highest
Sale Prices
1 %
21
64
35c
6
.10
1
200 McAleer Mfg Co common
*
McClanahan Oil Co common.1
McClanahan Refineries
1
Michigan Sugar
a2%
2%
12,336 Masco Screw Products
Mich
1
30c
6
09%
14*$
Sale
27c
18,064 Kresge (S S) Co common
10
3,750 Lakev Fdy & Mach common..1
11,220 LaSalle Wines & Champagne_2
2,960
1,729
3,510
6,840
6,014
3,823
4,778
29,652
237
35,357
17,016
5,157
4.541
16,041
4,630
2,737
6,768
8,990
4,889
7,073
350
Sale
Lowest
Sale Prices
Sale
14
..."
2%
49%
2%
IK
Graham-Paige Motor com
1
Grand Valley Brew common. .1
Hall Lamp common
*
Home Dairy class A
Michigan Silica Co
14
2%
49%
1,908 Hoskins Mfg Co common..2.50
180
Houdaille-Hershey class A
32,653
Class B
*
9,380 Hudson Motor Car
35,463 Hurd Lock & Mfg Co com
1
18,118 Kingston Products Corp
7,725 Kinsei Drug Co common
1
98,555
5,510
3.540
930
7
31
27%
1
7,735 Mahon (R C) class A pref
~~\K
Sale
IK
UK
6 K
*
common.
4%
68K
15K
13
Goebel Brewing Co common. .1
Steel Ball
14*$
IK
Sale
*
General Finance Corp com
General Motors common
Hoover
Sale
2W
19*
Highest
Sale Prices
*
1
4
*
3
*
210 Gemmer Mfg Co class A
Class B
"3",496
22
91c
IK
Sale
IK
1
16,230 Frankenmuth Brewing com_.l
12,487 Fruehauf Trailer Co com
1
13,280 Gar Wood Industries com
3
434
6,795
8,365
Sale
IK
IK
2 K
12 K
.
113
Sale
112
1
_
com
"
24 K
20
32c
Sale
Lowest
Sale Prices
IK
12
3 K
com
100 Federal Screw Works
52,282
17,185
4,927
4.635
3,254
1~,269
_
2,225 Durham Mfg Co common
1,332 Eaton Mfg Co common
3,123 Eureka Vacuum Cleaner
11,0.30 Ex-Cell-O Corp..
4,278 Federal Mogul common
"5",589
750
95c
1
2,891 Detroit Steel Corp common.
250 Detroit Steel Products
13,990
6,600
685
1
10,300 Detroit Gray Iron
Fdy
12.297 Detroit Mich Stove common
11,650 Detroit Paper Products
7*$
Sale
13
21,675 Detroit & Cleve Nav com...10
2,230 Detroit Edison common
100
"2", 129
425
IK
18*$
3
82
common. 1
815
Crowley, Milner & Co com
*
450 Cunningham
Drug Stores.2.50
125 Deisel Wemmer Gilbert com. 10
110
6
5K
8,876 Continental Motors
2,250
2,710
3,510
1.306
Sale
2%
5
5
10
com
5,361 Consumers Steel Products
559
25c
7%
Ask
Weather
544
1,896
40c
April 29
Ask Bid
IK
21
1
*
36,824 Chrysler
Corp common
2,257 Consolidated
100
Bid
Sale
7*$
Burroughs Adding Mach__;
Burry Biscuit Corp
12*$c
Capital City Products.
*
Casco Products Corp
*
Metal
Ask
1 %
36c
5
*
common
Brown-McLaren Mfg Co
Chamberlin
10,043
Bid
5
Bearing
Briggs Mfg Co
April 1
1939
Par
655 Bohn Aluminum & Brass
12,201
5,000
4,303
3,300
1
Jan. 3
2,045 Allen Eiec & Equipment
1
5,180 Auto City Brewing common. _*
35,475 Baldwin Rubber common
1
3,077
39,879
19,805
11,572
7,856
SINCE JAN.
RANGE
Price
Since
4
Jan.
Jan.
3
Jan.
24
Jan.
5
Mar. 10
Jan.
5
Mar.
Jan.
Mar.
3
3
4
Jan.
14
Feb.
4
Jan.
4
Mar.
8
Mar. 21
Feb.
15
Mar.'
8
Jan.
9
Jan.
9
Apr.
25
Jan.
3
Jan.
27
Feb.
2
Jan.
4
Apr. 13
Jan.
4
Jan.
4
Mar.
4*$ Jan.
17
17
9
4
Mar. 29
5
Mar.
2M
Feb.
3
17
MAY, 1939]
STOCK EXCHANGE
DETKOIT
61
AGGREGATE
DETROIT
STOCK EXCHANGE
SALES
In
PRICES IN APRIL
April
Shares
STOCKS
Jan. 1
300
2,350
200
555 Wolverine Tube Co
20
Preferred
20
April 1
1939
Class B
*
9,361
33,031 Warner Aircraft Corp com
1
1,300 Wayne Screw Prod common-.4
13,650 Wolverine Brewing Co com
1
4,905
Ask
Bid
Ask
13
17
13%
24
2
7
80
8X
100
2
3%
Sale
1%
IX Sale
AV*
16c
1
20c
100
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
28
4
1% Sale
IX
2H
27c
Lowest
Sale Prices
21
28
2X
3%
17c
com
April 29
Ask Bid
Bid
25
15
24
3,479 Young (L A) Spring & Wire--*
1,870
1
Jan. 3
Shares
Par
500 Universal Products common—*
600 Walker & Co class A
*
350
RANGE SINCE JAN.
Price
Since
4
80
25c
'
5%
100
12X
20c
4%
6
84
13 X
15% Jan.
105
12
13
2
Apr. 10
1
Apr.
1
1X Apr.
1
18c
Apr. 28
5
Apr.
6
80
Apr.
3
10% Apr.
8
2% Apr.
8
1% Apr.
8
1% Apr. 25
20c
Apr.
5
5
Apr.
6
80
Apr.
3
11% Apr. 20
24
26
2%
Sale
Jan.
20
2
Apr.
10
1
Jan.
24
1% Mar. 31
15c
16% Jan. 28
Jan. 20
3% Jan. 10
1% Mar. 2
2% Feb.
2
26
Jan.
4
25c
Apr.
Apr.
10% Apr.
6
3
8
80
19
5
80
Mar.
2
7% Feb. 28
Apr.
3
Jan.
12
UNLISTED DEPT.—
2,745
7,131 American Radiator
281
100
Consolidated Oil Co
General Foods Corp
*
1,462
3,637
7,107
3,660
3,426
3,678
6,826
6,401
1,072
1,525
748
1,113
466
866
2,018
4,273
13,965
4,827
29,126
3,890
3,143
6,421
706
7,320
340
699
1,478
*
*
906 Amer Tel & Tel Co
Borden Company-.
237
11X Sale
18 X Sale
149% Sale
25
Borg Warner Corp common-_5
Commonw & Southern Corp..*
*
1
*
Hupp Motor Car Corp
Kennecott Copper Corp
Kroger Grocery & Baking Co.*
Nash-Kelvinator Corp
5
*
National Dairy Products
New York Central RR
100
Purity Bakeries Corp
Socony-Vacuum Corp
a
*
Deferred delivery sales,
r
Sale
22 X
Sale
IX Sale
Sale
9
39% Sale
Sale
2
43 X
1X
Sale
"31% Sale"
Sale
22% Sale
6%
13%
14%
13%
11%
6%
8X Sale
22
Sale
*
25
Standard Brands Inc
No par value,
11%
7X
Sale
Sold for cash,
z
Sale
Sale
Sale
Sale
Sale
Sale
6%
14%
Sale
Sale'
8
10% Apr.
12% Apr. 13
148% Apr. 10 158% Apr. 24
18
8
19
Apr.
Apr. 27
8
3
19% Apr.
24% Apr.
1
3
1% Apr.
1% Apr.
3
7% Apr. 11
8% Apr.
38% Apr .10 42% Apr. 27
1
3
Apr. 25
1% Apr.
8
28% Apr.
3
34% Apr.
20% Apr. 10 23% Apr. 21
Apr. 10
Apr. 10
Apr. 10
Apr. 10
10% Apr. 10
8
5% Apr.
5%
12%
12%
11%
3
6% Apr.
Apr. 21
3
Apr.
5
Apr.
Apr. 13
1
Apr.
15
16%
13%
12%
6%
8 18%
10 168%
4
21 %
Apr.
8 32
Apr.
Apr.
Jan.
Mar. 31
Apr.
11
Jan.
27
Apr. 25
Apr.
8
Apr. 10
5% Apr. 10
12% Jan. 11
12% Apr. 10
Jan.
26
10% Apr.
5% Apr.
10
11
8
2
Jan.
4
Mar. 11
Mar. 13
Jan.
Feb.
5
6
9% Jan.
5
42% Apr. 27
Jan.
2
3
44% Jan.
5
24% Feb.. 16
9% Jan. 20
16% Mar. 13
22
Jan.
3
16% Mar. 14
13% Jan.
4
7% Jan.
3
Ex-dividend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
K
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1939
April
Jan. 1 to
Shares_
April 30
AGGREGATE
SALES
1938
252,103
974,007
PHILADELPHIA
STOCK EXCHANGE
In
Jan. 1
%
Jan. 1 to
April 30
PRICES
$
38,500
1939
IN APRIL
$12,000
145,000
RANGE SINCE JAN.
1
Jan. 3
BONDS
1939
Bid
249,500 Elec & Peoples tr ctfs 4s_.1945
STOCKS
Shares
par
*
13,744 American Stores
12,460 American Tel & Tel
100
355 Bankers Sec Corp pref_
1,061 Barber Co
50
10
1,981 Bell Tel Co of Fa pref
7,285 Budd (E G) MfgCo
195
Preferred
1,758 Budd Wheel Co
6,548 Chrysler Corp
100
*
100
*
5
1,113 Curtis Pub Co common.
6,094 Electric Storage Battery
*
10
329 Horn & Hardart (Phila) com--*
442 Horn & Hardart (N Y) com--*
1,629 Lehigh Coai & Navigation
3,085 Lehigh Valley
6,562 Natl Power & Light
73,231
Pennroad
Corp vtc
*
50
*
._*
34,975 Pennsylvania RR
278 Pennsylvania Salt Mfg
---50
50
2%
*
490 Penn Traffic common
1,614 Phila Elec of Pa $5 pref
13,444 Phila Elec Power pref
25
130 Phila Insulated Wire
3,118 Phila Rapid Transit
5,306
7% preferred
4,565 Philadelphia Traction
7
9J
150
16%
April 1
Ask
8
Sale
Sale
18
19% 20%
120,% 120%
Sale
50
5%
82%
Sale
29% Sale
50% Sale
118
3%
5% Sale
8%
Sale
1% Sale
24% Sale
160
2%
119
172
2%
Sale
30% Sale
*
-
124
37% Sale
3%
17
50
.50
50
3
1%
7
Bid
8
Lowest
Highest
Lowest
Highest
Ask Bid
Ask
Sale Prices
Sale Prices
Sale Prices
Sale Prices
8%
8%
7
8% Apr.
6% Jan.
9% Mar. 29
April 29
7%
9%
154%
13%
13%
120%
4%
Sale
Sale
17
Sale
3%
67%
4%
27 X
Sale
Sale
Sale
Sale
'25%
26
41% Sale
41 3X
41%
Sale
Sale
Sale
Apr.
17
8
8% Apr.
148% Apr.
9% Apr.
1
10 159% Apr.
27
11
12%
Apr.
12%
118% 120
117% Apr.
4%
5%
4% Apr.
14
Apr.
120% Apr.
4% Apr.
8%
158
12
9%
Sale
20
18
2
Sale
8%
117% 119
36% 38
2%
3%
7%
3
Sale
Sale
110
4%
Sale
117
3%
58%
3%
23%
36%
112
35%
37%
2%
2%
3%
3%
7% Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2% Apr.
3% Apr.
6% Apr.
Sale
1% Sale
1%
Sale
17
18% Sale
15%
130
138
136
145% 133
2
2%
2%
1%
115% 115% 116
117% 115%
29% Sale
29%
29%
29%
17
16%
18
16%
16%
1%
2
1%
1%
1%
3%
4
3%
3%
3%
8% Sale
7%
7%
8
13
4
10
11
Apr.
70% Apr.
4% Apr.
27% Apr.
44% Apr.
10 117% Apr.
3
10
4
6
8
2% Apr.
3% Apr.
8% Apr.
-
730 Westmoreland
x
Ex-dividend.
Coal
-
*
16
lit
1*
1
17
10%
10
11
48%
47
45%
47
39
36%
33
34
%
1%
Sale
3
2%
3% Sale
34% Sale
11% Sale
112
7%
9
Sale
8
10
%
,*
2%
2%
32%
12%
114%
8
8%
10%
43%
33%
%
1
3
4
3
Apr.
1% Apr.
3
Apr. 11
19% Apr.
Apr. 27 145
Apr. 10
5
Apr.
5
Apr.
Apr. 10
5
Apr.
4
Apr.
1
Apr.
4
Apr.
8
Apr.
Apr. 24
6
Apr.
11%
48%
36%
%
Apr. 18
4
Apr.
4
Apr.
Apr. 10
20
1%
3%
2%
34%
12%
% Apr.
2% Apr.
2%
2
Sale
Apr.
33
31% Apr.
Sale
10% Apr.
Sale
113% Apr.
9
7% Apr.
10
8
124
5
Jan.
84
Jan.
Jan.
51^8 Mar.
Apr. 10 125%
37
Jan. 17
38
3%
2% Apr. 10
3% Apr.
6
5%
6% Apr.
8
9%
18
15% Apr. 11
136
4
21
5
Mar. 11
9
6
30
112
Feb.
Jan. 10
Mar. 16
8% Jan.
50% Jan.
Apr.
Apr.
Apr
Apr.
Apr.
1
Feb. 21
Mar. 11
Mar. 21
9
9
Mar.
9
Jan.
Jan.
5
4
Jan.
Mar.
3
9
2% Feb. 28
4
24% Jan.
Apr. 27 165
Jan.
5
2% Mar. 31
4 118
Apr.
Apr. 26 30
Apr. 10
16%
8
2
Apr.
5
Apr.
3%
Apr. 27
8%
1%
Sale
12%
170%
15%
20%
Feb.
3%
58%
3%
23%
36%
4
100 Reo Motor Car
2,057 Salt Dome Oil Corp
1
3,604 Scott Paper
*
203 Tacony-Palmyra Bridge
*
5,897 Tonopah Mining
1
504 Transit Invest Corp
Preferred
5,322
50
9,977 Union Traction
10,995 United Corp common
Preferred
*
2,564
140,102 United Gas Impt common---.*
Preferred
*
4,115
*
1,290 Westmoreland, Inc.
8% Apr.
148% Apr.
13% Mar.
47
3%
63%
28
11
Apr.
117% Apr.
4% Apr.
55
Sale
*
20,682 General Motors
♦No par.
1938
$38,500
179,500
..
Price
Since
April
Bond Sales
April
197,599
935,623
Apr. 26
12
3
Apr.
10
1
Apr.
10
5
Apr.
10
3
Apr.
4 115% Apr. 11
13
9
Apr. 27
13
5
Apr.
9% Apr.
2% Jan. 30
1
119% Feb.
9
29% Apr. 26 30% Jan.
Feb. 23
16% Apr. 10 17
Mar. 29
1% Mar. 18
Mar. 28
3% Feb. 27
6% Feb. 11
9% Mar. 29
1% Jan. 14
1% Jan. 14
115
Mar. 29
24
10% Apr.
43%
33%
%«
%
%
2%
2
31%
10%
111%
7%
8
Apr.
Apr.
Feb.
Apr.
Jan.
Jan.
Apr.
Jan.
Apr.
Jan.
Apr.
Apr.
4
8
24
Feb.
Apr.
30
10
26
10
13
10
4
3^
Mar. 31
Mar. 28
3% Feb.
6
38% Feb. 28
13% Feb. 27
5 116
13
10
Jan.
16
20
12
5
9
21
16% Jan.
50% Mar.
37
Jan.
31
9% Mar. 16
10
Jan.
24
San Francisco Stock Exch.
'*
MONTHLY AND YEARLY RECORD
RANGE OF PRICES
ON THE SAN FRANCISCO STOCK EXCHANGE
1939
Stock Sales
Shares-
April..
Jan.J1 to April 30
Bond Sales
1938
274,325
1,172,711
448,108
2,170,865
1938
1939
$2,000
14,000
April.
Jan. 1 to April 30
$19,000
AGGREGATE
SAN
SALES
FRANCISCO
RANGE SINCE JAN.
PRICES IN APRIL
,
STOCK EXCHANGE
1
Price
Jan. 3
In
Since
April
Jan. 1
%
S
BONDS
1939
Bid
Avril
Ask
Bid
1
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Lowest
April 29
Ask Bid
Sale Prices
92
Feb. 24
90
Feb. 27
14 110*$ Feb. 14
1082$ Feb. 28 1082$ Feb. 28
4,000 Atlas Diesel Eng Co 6%--1945
5,000 Coast CoG&E Co4%.__1965
2,000 Pac Tel & Tel mtge B 3*$s i966
UNLISTED BONDS
3,000 Miller & Lux ctf of dep 6 % 1945
Certifs of deposit 7%—1935
2,000
1961
2,000 Sou Calif Gas 4*$%
S P Golden Gate
1.000
110*$ Feb.
Mar. 23
Mar. 23 118
116
116
116
118
115*$
115
113
1202$ Jan. 24 120*$ Mar. 3
107*$ Mar. 22 107*$ Mar. 22
Ferries—
54
1949
5*$%
Feb.
54
11
Feb.
11
6
23
STOCKS
Shares
1,475
Shares.
5,535 Alaska Juneau Gold M cap-_ 10
92$
10
5 Alaska Packers Assn cap
150
100
Angio-Amer Mining Corp Ltd—
22c
25c
7,635
Common
1
6,062 Anglo-Calif Nat'l Bank
10
20
c1(?^
Sale
16,487 Assoc Ins Fund Inc com cap.10
7
8.371 Atlas Imp Diesel Eng Co
5
923 Bank of Calif Nat Assn cap 100 190
200
455 Beech Aircraft Corp com
1
6*$
880 Bishop Oil Co new
5
6.526 Byron Jackson com cap
*
5,865 Calamba Sugar Estate com. _20
16*$
490
21
Preferred
20
20*$
687 Calaveras Cement Co com—*
3*$
4*$
40
61
50
7% preferred
100
320 Calif Art Tile Corp class A—*
11
12
250
1.05
1.50
Ol&ss "R
^
15
1,112 Calif Cotton" Mills capital—100
Sale
23,360 Calif-Engels Mining Co
1
512 California Ink Co lnc A
34*
*
382$
Sale
12,154 California Packing capital—*
1,010
50
Preferred
50
48*$
360 California Water Serv pref-100
99
96
7,950 Carson Hill Gold Mg capital-_1
33c
31c
9,218 Caterpillar Tractor capital---*
45 2$
47*$
510
107*$
Preferred stock
100 104
65,005 Central Eureka Mg Co com—1
3 2$ Sale
8*$
1,380
761
2,788
1,792
580
100
515
2,399
943
100
100
40
90
22c
-
82$
4
IS
5
125
7*$
IH
"'"500
4,800
~3~ 573
100
90
500
2,927
70
16.450
5,753
464
70
545
1
8*$
j»*
48
8
75c
7
30c
32
14*$
50
100*$
35c
432$
102
32$
63*$
37*$
105*$
18*$
35*$
37
106*$ 108
23*$
25*$
22c
28
4
8*$ Apr.
10
Apr.
8*$ Apr.
Apr.
4*$ Apr.
124
Apr.
7*$ Apr.
32$
54*$
10
•30c
13
8*$
42$
8
5*$
6 167*$
11
7*$
4
2.50
8
Apr.
6
142$ Apr.
20
Apr. 20
3
Apr. 11
13*$
142$
20*$
2.50 Apr.
21
2.75
5
2,929 Consol Aircraft Corp com
Sal/8
20
■
2.295 Clorox Chemical A
*
160 Coast Cos G & E 6% 1st pf_100
8*$
4*$
12 2$
16
11?
11,478 Chrysler Corp common
26c
2.50
••
19
4
110
12
46
Apr.
9*$ Apr.
3
Apr. 11
Apr. 26
Apr. 18
3
Apr.
4
Apr.
Apr. 11
4
Apr.
3
Apr.
4
Apr.
Apr. 20
Apr. 11
Apr. 18
18
46
13
10*$ Apr.
1
9*$
51
Sale
37c
44*$
105*$
32$
65
41
Sale
19*$
10
Jan.
23
75
Jan.
20c
Feb.
30c
Mar. 21
9
10*$ Jan.
5*$ Feb. 25
7*$ Feb. 17
8*$ Apr.
Apr.
4*$ Apr.
124
Apr.
7*$ Apr.
2.50 Apr.
12
Apr.
142$ Apr.
4
20
190
Jan.
;
10*$ Mar.
1?"
20
1
Jan.
19
Jan.
9
18*$ Jan.
6
Feb.
21
21
Mar.
Mar. 13
4
3
Apr.
46
Apr.
9*$ Apr.
Apr. 18
12*$ Jan. 24
46
1.50 Jan.
5
7
Apr.
13
Jan.
25
Jan.
35c
Jan.
25
35
Feb.
1.05 Jan.
7
30c
Apr.
Apr.
8
35c
Apr.
Apr.
39
Sale
19
Jan.
25c
1.75
31c
72$ Apr.
75
72$ Apr.
9*$
110
.....
8
132$ Apr.
16*$ Apr.
5
Apr.
50*$ Apr.
99
Apr. 11 101
Apr.
6
33c
Apr.
35c
Apr.
402$ Apr. 25 44
Apr.
1022$ Apr. 15 103*$ Apr.
8
3*$ Apr.
4
Apr.
552$ Apr. 11 68*$ Apr.
38
Apr. 13 38*$ Apr.
105
Apr. 19 106
Apr.
3
20*$ Apr.
20*$ Apr.
36*$ Feb. 28
Mar. 3
19
50*$ Apr. 26
102*$ Mar. 28
132$ Apr.
482$ Mar.
50
98
Jan.
30c
Apr.
Apr.
Apr.
Apr.
35
Mar.
45c
Jan.
402$
1022$
3*$
552$
7
54*$ Mar. 13
Jan.
5
4*$ Jan.
31
107
Mar. 10
85
40*$ Feb.
Jan.
Feb.
108
105
Apr.
192$ Jan.
27
17
252$ Mar.
8
19*$ Mar.
52$ Mar.
9
Consol Chemical Industries
2,667
1,175
16,555
1,573
557
260
210
120
170
1,845
520
1,050
160
20
700
.653
400
90
8,727
18
Inc class A partic pref
-_*
9,451 Creameries of Amer (new)—1
4
Crocker First National Bank
61
San Francisco cap
100 293
53,790 Crown Zellerb Corp com (new) _
132$
6,193
85
Preferred (new)
2,681 Di Giorgio Fruit Corp com--10
2.15
1,300
14
Preferred
100
3.527 Doernbecker Mfg Co
3*$
—
2,450 Electrical Products Corp
92$
4
2,645 El Dorado Oil Works cap
*
15*$
14,865 Emporium Capwell capital---*
2,690
Preferred
-—50
9
7,007 Emsco Derrick & Eq Co cap—5
505 Ewa Plantation
31
20
170 Fireman's Fund Indem cap.-10
36
3,835 Fireman's Fund Insur cap.-25
82
2,472 Food Machinery Corp com.-10
34
2,885 Foster & Kleiser common. _ 2*$
1.55
IE*
200
80
590
1,537
7,710
3,143
5,097
150
2,199
14,365
767
29,238
11.279
2,357
5,715
70.922
2,601
preferred
25
Galland Mercantile Laundry
common (capital)
*
General Metals Corp—
Common capital—
2*$
General Motors——_—10
General Paint Corp common-*
Preferred
—-*
Gladding McBean Co com---*
Golden State Ltd capital—__*
Hale Bros Stores Inc capital--*
Class A
TTflnpopk
400
2,040
963
5.068 Hawaiian
7.850
10
1.115
60
230
600
640
100
"
l",022
1,662
130
1,136
4,560
76
6,443
"""366
809
-
_
—
180
6,335
6,822
5,860
110
767
170
310
100
270
1,489
10,576
20
670
2,750
4.750
170
730
155
190
1,447
6,278
1,120
20
849
No par value.
Preferred
10
Mfg Co common
,1
Nat Auto Fibres Inc com stk—1
Natomas Co capital
*
North Am Inv Corp com—100
6% preferred—
100
5k % preferred
100
North Amer OR Consol cap
10
Occidental Insurance capital-10
Occidental Petrol Corp com—1
O'Connor Moffatt & CoClass AA common
—*
Oliver United Filters Inc A—*
B
*
Paauhau Sug Plant Co cap—15
Pacific-Amer Fisheries Inc.—5
Menasco
2.25
Sale
1?*
2.20
13
3*$
9*$
72$
26*$
9*$
6*$
12*$
38*$
19
92c
35*$
22
13
300
Sale
Sale
3
15
11
Sale
10
35*$
1.75
9*$
7
422$
50
b
8
1.00
10
18
Sale
42*$
Sale
Apr.
Apr.
2.00 Apr.
8
Apr.
8
11
11
82
Apr.
Apr.
12
5
77
4
6
12*$
32$
92$
9*$
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5*$ Apr. 11
8
38*$ Apr.
5
8
Apr.
5
30
Apr.
4
52$ Apr.
6
8
Apr.
11*$ Apr. 19
3
37
Apr.
17*$ Apr. 11
95c
Apr. 11
5
7*$ Apr.
432$ Apr.
6
Apr.
37
1.60
Sale
43*$
Sale
16
5*$
21*$
1.00
5*$
28*$
62$
1.60
1.25
112$
14
39
42
17*$
18*$
1.10 Sale
40
21
12
18
14
Apr.
37
20
37
5*$
60c
23*$
40c
1.35
9
8
6
52$
60c
1.50
Apr.
18*$ Apr.
5
8
8
Apr.
10
5*$ Apr.
40c
Apr.
1.50 Apr.
8*$ Apr.
„5
6
4
15
12
6
4
6
UH
15
16
43
40*$
10
41
41
38
41
26*$
9
Sale
Sale
25*$
42$
24*$
40c
10c
35c
60c
12
Sale
11
12*$
10
14
312$
10
11
8
Sale
Sale
Sale
9*$
Sale
Sale
112$
Sale
12c
18c
7
Sale
5*$
17*$
32$
6*$
20*$
3*$
5*$
42$
17
21
4*$ Sale
42$
6*$
4
4*$
Jan.
39
852$ Mar. 21
30*$ Feb. .28
14
Jan.
15
22
21
Apr.
30
Apr.
10
7
10
42$ Apr.
52$ Apr.
(t)
5
32$
11
17
37
40
Mar. 30
Apr.
8
18*$ Apr.
8
12*$ Feb. 27
5
5*$ Apr.
40c
Feb.
20
1.40 Mar. 17
Feb. 17
8
12
6*$ Mar.
15
Apr.
82$ Jan.
38*$ Jan.
382$ Apr.
22
Apr.
52$ Mar.
222$ Apr.
Jan.
30
23*$ Feb.
10
15
.
5*$ Apr.
55c
10
13
11
8
14
26
Mar. 18
Mar.
5
5
7
1.80 Apr. 20
8*$ Apr.
Mar.
18
10
Jan.
18
6
20*$ Mar. 14
122$ Mar. 17
432$ Mar. 15
42
Feb.
27
32*$ Mar. 10
AH
25c
Mar.
6
Feb. 24
Mar. 18
Jan.
9
67c
Apr.
1
16*$ Mar. 4
11*$ Apr. 10
102*$ Apr. 26 108*$ Feb. 21
16*$ Mar. 8
112$ Apr.
8
3
Jan. 11
9
10*$ Feb.
4
2.65 Apr.
8
52$ Jan.
6
Mar. 31
9*$ Jan. 20
Jan. 21
10
11*$ Mar. 2
42$ Mar. 22
5*$ Jan. 23
Apr.
12
Apr.
106
Apr.
14
Apr.
10
Apr.
32$ Apr.
6 J$ Apr.
102$ Apr.
42$ Apr.
30
Apr.
28
Apr.
50c
28
Mar. 31
28
Mar. 22
34
31
Jan.
Mar.
1
28
Mar.
16c
19c
Jan.
Mar.
9
52$ Feb.
8
18*$ Jan. 24
42$ Mar. 31
Feb.
24
5*$ Feb.
2
5
31
8
112$ Mar. 11
3
9*$ Feb.
23*$ Jan. 23
10*$ Apr.
25
Apr.
16c
Apr.
Apr.
30*$ Feb.
172$.Apr. 11
Apr. 11
Apr.
102$ Apr.
40*$ Apr.
40
Apr.
27
Apr.
17
10
28
.
95c
17
Apr.
8
25
29
25
92$ Jan.
4
51*$ Mar. 10
8*$ Jan.
7
34
Mar. 14
92$ Jan.
3
82$ Feb. 23
15*$ Mar..15
41*$ Feb. 10
212$ Mar. 15
1.40 Jan. 20
37
Apr.
20*$ Apr.
14
Apr.
5*$ Apr.
40c
Apr.
1.80 Apr.
8*$ Apr.
6
8
11
5
5
Apr.
8
28*$ Jan. 25
52$ Apr.
4
6
Apr.
8
11*$ Apr.
9
Apr.
Apr.
Feb.
6
1.60 Jan.
Mar. 29
5*$ Apr. 11
38*$ Apr.
8
62$ Apr.
72$ Apr.
13*$ Apr.
39
Apr.
18
Apr.
1.15 Apr.
32$ Apr.
5
Apr.
(t)
8
11
3
Jan.
12c
8
17
792$ Apr.
21*$ Apr.
1.05 Apr.
25c
11
Mar.
37
12
50c
26
Jan.
18
31
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
17
Jan.
29
27
1
25
Apr. 28
3
Apr.
222$ Apr. 13
8
1.25 Apr.
14*$ Apr. 24
50c
z\H
16c
14
Feb.
4*$ Feb. 25
102$ Mar. 20
83
222$ Apr. 26
11*$
Sale
106
100*$ 106
102*$
14
13
14
13
112$
92$
102$
92$
10*$
9*$
3*$ Sale
3
2.85
2.65
6
5
5*$ Sale
52$
Sale
10*$ Sale
10
9*$
42$
4*$
272$
252$
31
29
262$
252$
25*$
9*$ Sale
9*|
W*
26
28
23
26*$ 25
sf*
Apr.
3*$ Feb.
92$ Apr.
9 *$ Apr.
352$ Jan.
6*$ Apr.
5
Sale
4*$ Feb. 25
21
8
38
Apr.
Apr.
10
50c
50c
50c
Sale
25c
70c
Apr.
9*$ Apr.
39*$ Apr.
38*$ Apr.
22
Apr.
18
Apr.
Apr.
41*$ Feb. 28
4
10*$ Jan.
34
Apr. 29
38
7
34
5
14
9
8
Mar. 14
14J$ Mar. 10
Jan. 10
91
300
2.00 Apr.
21
25
40
4
30
Mar.
2.20 Apr.
6*$
41*$
52$
31*$
6*$
72$
Sale
Jan.
6
25
10
15
38*$
7*$
Sale
I?*
8*
2iH
9
77
5*$
412$
11
81
12
37
300
22
7
4
34
38
19
5*$
14
39
1.05 Sale
1.40
8
4
325
Sale
31*$
Sale
Sale
13
14*$
332$
37
18*$
20*$
40c
16*$ Apr.
42$ Apr.
26
11
6*$
62$
38
,
23
16
8*$
90c
1.60
Apr.
15
11
30
Sale
Sale
14*$
41
Sale
8
17
14
7*$
34*$
1.25
4
16*$
38
24
16*$ Apr.
4
Apr.
3*$ Apr. 10
6
92$ Apr.
4
9*$ Apr.
14
Apr. 19
8
36
Apr.
8
6*$ Apr.
33
Apr. 10
38
Apr. 29
79*$ Apr. 10
21*$ Apr. 15
1.05 Apr. 24
14
Apr. 25
4
15
822$
17
5
10*$
9*$
772$ Sale
2.00
1.75
38
A*
37
41
Sale
4£
290
37
20
49
Sale
162$
42$
3*$
8*$
7*$
14*$
24
9
Sale
6*$
32*$
20
15*$
352$
100
Marchant Cal Mach Co com.10
Meier & Frank Co—-
14*$
87
21*$
38c
1.0
7
Preferred
250
325
14
1,369 Hunt Bros Packing common--*
Preferred
10
1,708
190 Hutchinson Sug Plant cap—15
2 pesos
1,900 IXL Mining Co.
7,859 Langendorf United Bak cl A
*
Class B
*
15,883
570
4*$
16
7*$
*
4,823 Leslie Salt Co capital
10
17.004 LeTourneau Inc common
540 Libby McNeill & Libby com.-*
1
38,905 Lockheed Aircr Corp com
100 Lyons-Magnus Inc B
*
5,030 Magnavox Co Ltd capital-_2*$
8,083 Magnin & Co (I) common---*
42$
14
*
14,380
6.708
64.888
31,289
17.873
•
^
—
(new)
584 Hudson Motor Car com
120
1,470
11
46,718 Holly Develop Co common—1
Home Fire & Marine Insur
320
Co of Calif capital
10
9,440 Honolulu OilCorpLtd cap new *
230 Honolulu Plantation capital--*
2.813
660
Oil
Pineapple Co
17
21
7*$ Mar.
7
17
3
Jan.
6
52$ Jan.
6*$ Feb.
6
2
Feb.
17
21
6
AGGREGATE
SALES
PRICES IN
SAN FRANCISCO
STOCK EXCHANGE
In
April
Jan. 1
Prices
Since
Shares
618
440
3,530
9,709
9.489
2,454
4,573
995
2,589
2,412
590
60
85
1,209
10
374
560
"493
50
1,465
1,198
2,018
"2,064
12,100
600
141
40
16,437
725
736
230
345
22
""lOO
3,119
.
280
23,068
Par
4,778 Pacific Can Co
*
860 Pacific Clay Prod capital
*
42,053 Pac Coast Aggregates com. >10
46,423 Pacific Gas & Elec Co com..25
45,376
6% 1st preferred..
25
15,328
5 H % 1st preferred
25
19,777 Pacific Lighting Corp com—*
4,275
$6 dividendypref.
-*
16.481 Pac Pub Serv com (new)
*
14,414
First preferred
*
1,590 Pac Tel & Tel Co common-.100
450
6% preferred
100
735 Pacific Western Oil capital. .10
4,146 Paraffine Cos, Inc, com
_*
10
4% cum conv pref
.100
Philippine Long Distance
70
Tei Co capital
100
1,944 Phillips Petroleum Co cap
*
1,180 Pig'n Whistle Corp partic pf-*
1,580 Puget Sound Pulp & Tim com.
2,308 Ry Eq & Realty Co Ltd com. - *
608
6% preferred (new)
100
12,023 Rayonier Inc Common
—1
5,767
Cumulative preferred
25
8,475 Republic Petroleum Corp
1
100
Preferred
50
9,070 Rheems Mfg Co
1
52,147 Richfield Oil Co common
1,831
Com stock purch warrants. _
1,633 Roos Bros Inc common
1
....
190
Series A preferred
93,999 Ryan Aeronaut Co com
100
cap—1
4,746 Safeway Stores Inc common..*
1,433 Schlesinger (B F) com (new) _ _
1.170
Preferred (new)
25
3,416 Shell Union Oil Corp com
*
72
5 X % cum conv pref
100
270 Sherw a Swan Co Ltd ci A—10
2,074 Signal Oil & Gas Co class A— *
14,396 Soundview Pulp Co new..—5
530
Preferred
-.100
3,270 Sou Cal Gas Pfd 6% cum A..25
68,521 Sou Pacific Co com (cap'l).lOO
80
48,092 Stand Oil Co of Calif capital..*
14,480 Super Mold Corp of Cal cap 10
200
1
2,400 Texas Consol Oil Co com
1,210 Thomas Allec Corp class A—*
9,252 Tide Water Assoc Oil Co com-10
2,358
50
34,712
470
4H % preferred new
100
195,862 Transamerica Corp capital—2
Treadwell
5,355
10.897
243
1,661
5,002
1,170
918
410
120
25,516
33,039
2,879
6,472
16,144
Yukon
1
Ltd—
1
cap—25
Ask
Bid
9
Sale
6
7
Sale
2.30
2954
29
Sale
32
43 V4.
107 X
2934
4434
Sale
Sale
20 X
121M
2134
Sale
150
148
11X
59
1234
6034
534
2.00
3034
3254
2954
4434
3034
3234
29
4354
Ask
734
454
9
Sale
1.60
1.80
Sale
Sale
2954
3234
2954 Sale
45
AW
Sale
10554 106
534 Sale
2054
1834
1834
10554
534
Sale
103
90.
Sale
50
54
50
54
54
4434
33
35
5H
634
8
7
41
4734
16 X
22X
334
ss
iM
13 X
100
Sale
2334
3334
1.20
2.00
4
434
434
6
9
40
54
954
1634
10*
2.25
2.75
3734
14
li
12
Sale
2.55
16
105
3034
33
1.75
Sale
554
1534
1434
102 H Sale
634
53-a
3034 Sale
1934 Sale
3134
2034
3234
35c
9c
4634
2334
36c
85c
60c
1.00
14
95
Sale
2.40
3454
1.85
2.00
78
33
3254
1234 Sale
25c
3754
aVA
4534 Apr.
Apr.
29
17
30
Apr.
1.75 Apr.
5
4
12
12
5
4
50
Feb.
3934 Jan. 24
3
1.10 Apr.
40
434
2534
32
25
32c
50c
30c
90c
60c
134
1254
60c
13
1154
9534
92
Sale
30c
Sale
20c
30c
1734
554
934
1334
Sale
7
1034
Sale
1634
534
934
1634
734
954
1534
234
754
Sale
554 Sale
Mar. 31
534 Apr.
Apr.
834 Apr.
1534 Apr.
2.25 Apr.
35
3
4
15
4
4
454 Apr.
1134 Apr.
18 103
Apr.
4
18
11
10
8
33
Apr.
1434 Apr.
.
11
1.55 Apr.
10
8
Apr.
4
1.75 Apr.
1
1154
9154
.554
Apr. 12
Apr. 18
Apr. 11
8'
Apr.
Apr. 11
8
Apr.
Apr. 11
Apr. 29
Apr. 10
40
5
2654
2954
31c
60c
1234
2454
634
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Mar
Jan.
23
6
11
29
10
1054 Apr.
12
6
22
21
20
8
4
4
3
6
9
1
Jan.
354
3734
1454
1034
334
1634
107
Mar.
4
Jan.
5
Jan.
7
Jan.
Jan.
10
Jan.
10
19
Jan.
18
Feb.
28
Mar.
734 Jan.
9
3
3834 Feb. 25
2.00 Jan.
4
Feb. 28
6
434 Mar. 13
1134 Mar. 31 1354 Jan. 20
Feb.
7
18 106
103
Apr.
32
Apr.
1334 Apr.
Jan.
634 Jan. 24
1034 Mar. 1
23
6
13 34 Mar.
100
Jan. 11
5
Mar. 18
30
Apr. 29
2.80 Feb.
60
Mar. 30
27
11
27
Apr. 25
54
10
10
8
14
4
Mar. 14
43
27
18
1034 Apr.
654 Apr.
12
4
8 151
1054 Mar. 4
1034 Feb.
12
5934 Jar
4134 Apr. 15
8
10134 Mar. 8 10134 Mar.
6
12
Apr.
6
Jan.
Feb.
8
Feb.
28
9c
4134
1234
9334
634
12 109
734
2154
17
11 129
Mar. 11
Mar. 10
10
17
3
2.00 Apr.
30
Apr.
Mar. 11
Mar. 13
.Tan.
10
8
1
30
10c
35c
60c
4
Jan.
5
Apr.
Apr.
3234 Apr.
1054 Apr.
2634
WA
26c
12
l!
Jan.
Jan.
7
39 34 Jan.
24
18
25c
3934
Sale
Sale
4
30
Apr.
85
2834
2634
Apr.
Apr.
Apr.
8
10
1134 Apr.
754 Apr.
1.70 Apr.
1354 Apr.
105
Apr.
654 Apr.
Jan.
Apr.
Apr.
35
8
554 Mar. 17
2.40 Jan.
4
3454
32J4
2954
4934
Mar. 31
30c
5c
4034
534
Apr.
4034 Apr.
10
Apr.
1634 Apr.
2.55 Apr.
89
9c
20c
5c
6
11
10
Apr.
147
3
1.20 Apr.
54
Highest
Sale Prices
4
1034 Mar.
114
Apr.
Apr.
38
3254
Sale
10c
Sale
2.25
3334
3234
1334
6
1534
89
76
1334
A*
3
534 Apr. 27
35
Apr. 18
834 Apr. 10
1534 Apr. 10
2.25 Apr. 11
5
454
434
1234
1054
1134
1134
103
10634 10034 104
103
634
554
634
454
3 34
27
29
26
27
Sale
13
11
1154
1234
96
2154
434 Apr.
1.40 Apr.
2754
3134
2854
4134
10454
534
1854
4
5
454
1134
95
21
15
Apr. 29
1.10 Apr.
1034 Apr.
Sale
734 Sale
0% Apr.
2.50
1.50
1.55
1.75
1.55 Apr.
18
14
15
1234
1354 Apr.
100
104*
100
10234 108
Apr.
Sale
6
554
<634
534 Apr.
2.00
93
54
1054
754
2954
alg
38
28
4
2c
7
2f*
J*
3234
1.75
4534
2854
4234
10454
534
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
454
2834
9c
■8*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
854
8
11
434
1.95
10
8 31
10 3254
11
2954
19 45
12 106
634
8
17
11 120
10 151
3534
2.50
1.00
3754
Sale
Sale
7
8
Apr.
434 Apr.
1.40 Apr.
Lowest
Sale Prices
Jan. 26
8
100
42 X
1.15
2.00
Highest
Sale Prices
1934
1834
122
127
114
11934 Sale
149
14854 151
15134 150 341
1054
954
954
1034
3954
4454 Sale
4334
4134 Apr.
98
99
934
834
434
1.95
Lowest
Sale Prices
April 29
Ask Bid
Bid
434 Apr.
2534 Apr. 11
2l
Jan. 2«
26c
Mar, 14
8
60c
Apr.
1154 Apr. 11
9154 Apr. 29
554 Apr. 10
7
32
«*
S!g
35c
Mar.
Jan.
2
5
Jan.
3
Jan.
Jan.
13
20
4
Jan.
10
Jan.
Jan.118
10c
46 34 Feb. 16
554 Mar. 27
2954 Mar. 14
33
Mar.
36c
Jan.
90c
Mar.
1434 Jan.
9554 Jan.
754 Jan.
9
26
6
5
18
10
Corp
Common capital
Union Oil Co of Calif
Union
Apt il 1
1939
Shares
13,057
2,628
100
RANGE SINCE JAN.
APRIL\
January 3
STOCKS
2,174 Sou Pac. Golden Gate cl A—*
811
Class B
*
6,534 Sperry Corp common v t c—1
1,045 Spring Valley Co Ltd capital-.*
"776
63
STOCK EXCHANGE
SAN FKANCISCO
MAY, 1939]
25
Sugar Co common
United Air Lines Trans vic..5
10
Universal Cons Oil
4,487 Victor Equipment Co com...l
Conv cum pref..
7,744
5
1,780 Waialua Agricultural Co
20
100
75 Weil & Co com
51c
55c
1834 Sale
634 Sale
1354 Sale
16
15
334
4
9
931
2734 Sale
50
2
3
286
caplOO 280
Pipe & Steel of Calif
common
!
10
1834
1934
6
2854 Sale
150
28654 315
280
Apr.
1654 Apr.
554 Apr.
8 34 <Apr.
12
Apr.
234 Apr.
654 Apr.
2534 Apr.
22
30c
22
1754
554
934
1534
8
10
11
13
26
10
3
8
2854
1
Apr.
1
Apr.
8
Apr.
3
Apr.
Apr. 19
3
Apr.
5
Apr.
Apr. 29
100
....
407 Wells Fargo Bk & Un Tr
2
8
2734
754
26
M54
25c
315
280
Apr.
11 290
Apr.
5
11
13
Apr.
31
4
19
10
1954 Jan.
854 Feb.
1354 Jan.
11
17
13
4
Jan.
9
Jan.
8
55c
554 Apr.
834 Apr.
12
Apr.
234 Apr.
654 Apr.
26
25
Jan.
26
110
280
Jan.
28 110
Jan.
Apr.
11 300
Jan.
19
Jan.
1
Apr. 27
21
Apr. 24
334 Apr.
8
Jan.
Apr. 22
1654 Apr. 22
25c
Mar.
3
3
7
11
7
2854 Apr. 29
28
14
Western
925
5,459
170
830
13
Sale
1154
31
31
Sale
2334 Sale
30
25
32
14
1154 Apr.
1154 Apr.
11
5
Yellow Checker Cab Co—
100
275
(Consolidated) cl A
ser I..50
Class A series 2 com cap..50
120
3,081 Yoseinite Portl Cem Co pf_.10
29
25
3 54
Sale
334
Sale
21
4
Sale
334
23
Apr.
1
21
Apr. 24
334 Apr. 29
Apr. 27
Apr. 24
23
21
3 34 Mar. 31
3654 Mar.
33
4
9
Feb. 21
Jan. 10
UNLISTED STOCKS
30
100
725
2,738
9,555
1,785
513
385
m
«p
««■
975
m
176
2,525
80 American Factors Ltd cap...20
300 Amer Pow & Light com...—*
3,889 Amer Rad & Stand San com..*
8,503
37,466
8,273
3,758
3,792
Amer Tel & Tel Co
100
com
Am Toll Bridge (Del) com.-1
Anaconda Cop Mg Co com..50
Anglo Nat Corp cl A com..—*
Argonaut Mg Co Ltd capital..5
100 Atch Top
Fe RR com—100
4,075 Aviation Corp (Del) com——3
700 Aviation & Trans Corp cap—1
common
100
9.642 Bendix Aviation Corp com—5
1,031 B & O RR
1
1
100 JBerkey & Gay Furn com
4,541
375
37
Bunker Hill & Sullivan Mg
6 Con Co common
.2 H
1,185
.
Calif-Oregon Power—
128
6% pref (1927 series)
100
1.170 Calif Pac Trading Corp com..*
30
_
"
19.185 t Blair & Co Inc capital
270
262
197
Preferred
100
"l",198
1,910
583
243
2,165
175
'"266
3,995
7,056
4,149
410
.
75
510
13,300
mmm
700
1,362
5*275
576
■■
•
-»
—
—
—
1,808
100
160
*
-
Cities Service Co (new)
$10 par.
3,042
3,737 Claude Neon Lts Inc com
46c
38
iiH
Sale
15554
Sale
52c
58c
2534
1354
1454
12
65
80
7c
12*
3754
734
734
5
2754
534
134
29
Sale
254
534
2134
2034
54
234
234
73*4
.....
1
1
*
20c
1
1,386 Holly Oil Co capital
Idaho Maryland Mines Corp
Capital..—.
.1
18,926
5,943 Internat Tel & Tel common..*
17,478 Italo Petrol Corp of Am com.l
7% cum preferred
1
24,482
3,015 Kennecott Copper Corp com.*
200 Kleiber Motor Co capital...10
250 Marine Bancorporation cap..*
*
1,020 Matson Nav Co capital
1,020 McBryde Sugar Co Ltd cap..5
capital.!
121 Monolith Portl Cement com..*
Preferred
....10
755
Montgomery Ward & Co,
Inc, common
j.
*
6,003
21,091 Mountain City Cop Co cap..5c
5
1,641 Nash-Kelvinator Corp cap
.....
100 Nat Distillers Prod com
*
10.356 Nor Amer Aviation Inc cap
1
678 North Amer Co common.....*
892 Oahu Sugar Co Ltd capital. .20
4
5
12
$1*
25c
1054
4254
1.00
20c
1.75
1.50
6X
7M
4
OX
434
934
"7% "8X
3254
25c
25c
1134
4354
8X
9**
34}$ Sale
26 X
28
754
3334
2434
3434
3.50
2.50
35c
~2~40
1.50
35c
1**
IX
40c
„
^
—
2X
OX
ox
6*4
634
7
5c
20**
20
3'X
15c
25c
1.75 Sale
4X
234
17c
6
7H
9
495*
6X
8X
505*
6 X
8**
27 X
27 H
18*2 Sale
t Formerly Bancamerica Blair Oorp.
26c
3254
3X
22
20
3
5c
3354
14c
2054
15
13c
4
Sale
Feb.
17
Jan.
12
1234 Apr.
1134 Apr.
11
1434 Mar. 10
17
7354 Apr.
65
17
76
7c
Apr.
Apr.
7c
Mar. 14
29
1.10 Apr.
54 Apr. 24
3434 Mar. 18
54 Apr. 24
24
54 Mar. 22
Jan.
15
6
734 Apr.
434 Apr.
31
Apr.
8
434 Apr.
134
10
10
13
10
8
Apr.
3654 Apr.
26
Apr.
.
13
26
Jan.
Jan.
734 Apr.
©
454 Apr. 10
31
Apr. 10
30c
8
Feb.
22
234
11
4
6
754 Apr. 12
6
Apr. 28
3534 Apr.
1
Jan.
12
434 Apr.
35c
Jan.
2.50 Mar.
Apr.
3
35c
Apr.
3
30c
Jan.
2.50 Jan.
aW
6
654
6
Apr.
11
634 Apr.
3
8
Apr.
21c
Apr. 25
1.50 Apr. 11
29
Apr. 11
654 Apr.
27c
Apr.
1.85 Apr.
29
Apr.
4
6
4
11
47
25c
1.75 Sale
23c
3154
3054
14c
5c
2434
20
2.85
13c
14c
2034 Apr,
30
334
6
Apr. 11
5254 Jan. 17
6
Apr.
8
21
Apr. 25
1.50 Apr. 11
29
Apr. 11
5c
3
12c
10
2034 Apr.
3
Apr.
Apr.
Apr.
Apr.
10
6
1
Jan.
3
Feb.
2
134 Jan.
5
19
9
25c
Jan.
634 Mar. 15
1334 Feb. 24
9)4 Jan.
7
3
734 Jan.
3754 Feb. 14
1
30c
Feb.
1254 Jan. 20
5
4254 Jan.
27
Mar. 16
2.50 Mar.
6
35c
Mar. 23
1.75 Mar
2
3
Jan. 20
Apr.
3154 Apr.
1.75 Mar.
534
Mar. 14
Mar. 13
1.25 Feb. 21
29
7
2.50
50c
6
Mar. 13
3
Mar. 13
1.10 Apr. 29
3434 Mar. 18
1.10 Apr.
1.50
20c
2
13
2034 Apr. 10
2454 Mar. 10
3
Apr.
6
8
7
Jan.
3
5254 Jan. 17
934 Feb. 27
37c
Jan.
7
2.50 Jan.
4054 Jan.
Jan.
5c
22
Jan.
25
Jan.
9
11
13
6
5
334 Feb. 21
16c
Jan.
7
12c
Feb.
4
Feb.
23
9
8
Jan.
28
434 Mar. 9
854 Apr. 21
*
Apr.
3^8 Apr.
554 Apr.
o
5234 Feb. 28
6 34 J an.
5
10
654
1534
2154
24
4534
4434
4
I
634
24
2334
17
25
9
Sale
23
3
434
4
2054
10
Jan.
354 Jan. 11
654 Feb. 28
29)4 Feb. 24
8
Sale
23
23
26
Mar. 13
Jan.
5
1134 Mar. 7
3
734 Jan.
3654 Jan. 30
4
45
"14"
11
30
10
8
20
434
354
734
634
67c
36
Jan.
Mar. 10
Mar. 11
11
26
1934
30
5
8
18
Mar.
1134 Apr.
8
Apr.
3154 Apr.
25
Apr.
834
45
43 X
10c
22
30
Apr.
Apr.
Apr.
Jan.
Apr.
Jan.
Apr.
18
Apr.
54 Feb.
154 Apr.
454 Apr.
20J4 Apr. 26
234 Apr.
Jan.
2134
854
3 54
3654
4 54
3 34
454
534 Apr.
50c
30c
35c
2.25 Sale
X
634
1054
754
634
5X
5%
35M Sale
60c
46c
26
154 Apr. 25
634
1
50c
15c
55
SH
6
54
50c
¥
65
1.10 Sale
31
3234
3A
15c
10
3054 Apr. 11
6
434 Apr.
1
12
Apr.
14854 Apr. 10 170
4
50c
Sale
Sale
7
54
42
1.25
Apr. 11
6
Apr.
3
Apr.
Apr. 28
5
58c
Apr.
2354 Apr. 27
4
9J4 Apr.
4
6
Apr.
3054
434
1334
15954
15c
734
554
3154
Sale
22
1154
2
1.15
854
o
734 Sale
134
66
4
Sale
11
154
"15c"
6
50c
3054 Apr.
434 Apr.
12
Apr.
157.54 Sale 14834 Apr.
52c
50c
50 c
Apr*
2134 Apr,
2454
2354
10
854 Apr.
854
4
354 Apr.
334
27
2534
454 Apr.
554
534
2
254
5
534
454 Apr.
18
Apr.
2034
2134
454
1234
1054
13
3834
10
10
934
32
2934
3J4
1154
c
24
1.15
*
6,865 General Electric Co com
652 Hawaiian Sugar Co capital..20
_*
200 Hobbs Battery cl A cap
B capital
*
685
199 Holland Land Co com.......*
48c
3054
3334
1034
734 Sale
4134
3954
834 Sale
354
334
834
J*
28
2854
34
334 Sale
10
Assn Inc common
*
2,590
315 Comm'l Solvents Corp com..*
*
4,938 Consol Oil Corp common
_.l
8,364 Curtiss-Wright Corp com
*
5,405 Dominguez Oil Fileds cap
1,440 Dumbarton Bridge Co com.. 10
5
3,910 Elec Bond & Share Co com
No par value*
14954 150
25
960 Calwa Co common
100 Ches & Ohio RR com
62,155 M J & M & M Consol
3534
634
1834
1.55
100 Intermit xSIckel of Can Ltd—*
1,510
17$
*
200 Coen Cos Inc class A conv
Columbia River Packers
"
3\Y
/
454
634
834 Apr. 24
4434 Apr.
354 Apr.
554 Apr.
6
8
10
834 Apr. 21
4654 Apr.
434 Apr.
634 Apr.
3
3
4
2154
25
44
28
26
1454 Sale
2054
2134
13c
1334 Apr. 26
2234 Apr. 27
22
Apr. 27
1534 Apr.
2234 Apr. 27
2334 Apr.
Mar.
!
26
2234 Apr. 27
2034 Jan. 12
13 54 Apr.
834 Mar.
3
Mar.
1
28
1934 Feb. 16
25
Jan. 19
24
Mar. 15
SAN FRANCISCO STOCK EXCHANGE
64
AQQREQATE
SAN FRANCISCO
STOCK EXCHANGE
SALES
.
PRICES IN APRIL
April
Shares
Shares•
STOCKS
1939
Par Bid
520 Olaa Sugar Co Ltd capital
100
-
59
4
_20
383 Onomea Sugar Co capital—20
700 Pacific Indemnity Co cap—10
584 Pacific Portl Cement com. .100
18 %
2,230
100
728
"431
270
40
4,031
688
956
45
10
1,264
22
23 X
24
27 X
28 X
31
""27
350
900
""400
1,580
10
10%
6%
1%
1
27
~~4%
23
28
12
8*
2.
70c
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
£y'
3%
4X
3% Apr. 10
3% Apr. 10
25
24
2.50
50
Sale
14"
Sale
ex
.....
4
2.45 Sale
3%
iex
10%
ex
IX
A'A
27
2.15 Apr.
2.45 Apr. 29
Apr. 11
15
11
17
18
45
3
20
Jan. 10
Apr. 17
Mar. 17
11
11
Feb.
56
48
Apr.
Apr.
45
3
3X
6
45
3% Apr. 10
5
18% Jan.
30% Feb. 17
4
1.75 Jan.
3% Apr.
5% Apr. 10
1% Apr.
1
4% Apr. 10
2%
5%
1
6% Apr.
1% Apr.
5
Apr.
3
1
3
5% Apr.
1% Apr.
4% Feb. 15
15%
19
25X
27 X
28%
5
4% Apr. 11
Apr.
8
18
Apr.
6
24
Apr. 11
27% Apr. 11
29
Apr. 10
23
26
5%
Apr. 12
Apr.
1
Apr.
6
Apr. 15
Apr.
4
Apr. 10
Feb.
48
4
11
4% Jan.
23% Mar.
4
9
11% Mar. 15
8% Jan.
5
1% Apr.
1
6
Feb.
2
Mar. 20
Mar. 14
Jan.
18
27
5
20
7
10
1
4% Mar.
9
26
Mar. 17
33% Mar. 3
2.45 Feb. 17
21
18
25 X
45%
14%
43%
Sale
21
Sale
28%
28%
29
29 X
3%
ex
8
e%
e% Sale
15%
10
15
36
16
38
20
35X
2X
3ex
2%
35X
oV4-
60c
J*
70c
65c
75c
50c
5
ex
5
29
28
Feb.
Jan.
Feb.
7
Jan.
Apr.
Apr.
Apr.
Jan.
6
Mar. 10
9
Jan.
Mar. 28
13
4
3%
6%
43%
5%
Apr.
10
44% Jan. 20
10
Apr. 11
44% Jan. 12
44% Jan. 20
14% Mar.
6
17
Apr. 14
42% Feb. 25
3% Feb. 28
11
11
10
11
17
17
Apr.
14
35
Jan.
24
Apr. 14
Apr. 12
2% Apr. 24
60c
Apr. 15
53% Apr.
3
75c
Apr. 18
4% Apr.
8
5
Apr. 24
6
Apr.
13
36
40c
5
4
3
13
Jan.
3% Apr. 25
6% Apr.
3
45
Apr.
6
7% Apr.
3
Apr. 14
Apr. 12
2% Apr.
6
54c
Apr. 10
45
Apr.
8
1.00
4%
Mar.
Apr. 25
Apr. 13
Apr. 10
Apr. 11
17
46%
1
1.50
28
36
70c
45%
%
4%
26
41X
50% Sale
X
1
6%
ex
6
6%
11
30
2.00
6%
18
20
10
47
30
21
3%
6%
43%
5%
8
e%
44
15
6X
28
29%
35
34%
3%
6
45
35
85a
Sale
3%
20
Apr.
18
Apr.
23% Jan.
27% Jan.
28% Jan.
32
24%
27%
28%
IX
80c
Highest
Sale Prices
31
40 X
39
Lowest
Ask
April 29
Ask Bid
5
8
35
_
7,099
2X
7X
3%
6
7%
51%
52%
7X Sale
..5
5,806 United Aircraft Corp cap
665 United Corp of Del common..*
1
7,475 U S Petroleum Co capital
_*
28,856 U S Steel Corp common
5
100 Utah-Idaho Sugar Co com
25
1,500 Vica Co common
5
5,214 Warner Bros Pictures com
150 West Coast Life Ins Co cap
5
617
a
8%
3
Class B common
30
200 Texas Corp common
25
35 Title Guaranty Co cum pref_ *
10
13
7%
2%
5%
24 X
3%
*
1,976 Standard Brands Inc com
25
300 Standard Oil N J capital
1
6,795 Studebaker Corp common
Superior Portland Cement—
Class A preferred
25
*
691
200
50
25
1.80
45
4% Sale
23%
24%
...100
6% preferred
51
11
April 1
Ask Bid
3
5%
22
22
"l"65 "2" 50
6 %% preferred
195
.100
4,366 Packard Motor Car Co com— *
700 Pennsylvania RR capital—50
110 Pioneer Mill Co Ltd capital.20
*
8,632 Radio Corp of Amer com
100 Radio-Keith-Orpheum com—*
1,630 Riverside Cement (Del) A—.*
104 Santa Cruz Portl Cem com. .50
7,685 Schumacher Wall Board com.*
Preferred
*
1,636
*
1,389 Shasta Water Co common
25
17,488 Sou Calif Edison common
C5%% preferred
25
4,921
B 6% preferred
7,804
25
.25
246 Sou Calif Gas 6% pref
Sou Pacific Golden Gate Co—
125
1,317
RANGE SINCE JAN.
Price
Jan. 3
Since
Jan. 1
In
5
5
5
3
Apr. 24
Apr.
Apr.
6
2% Apr.
Apr. 10
8
Apr.
% Feb. 28
40
Apr. 18
8
4% Apr.
4% Feb. 15
54c
45
7% Mar. 10
47% Mar. 21
8% Mar. 6
47
18
Jan.
75c
Feb. 21
69% Jan.
4
% Feb. 28
Jan.
1
31
6% Mar. 10
Jan.
5
13
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
1939
1938
409,857
1,889,206
405,727
1,759,692
Stock Sales
April
---- -
- -
Jan. 1 to April
Shares.
30--
Bond Sales
1938
1939
April
Jan. 1 to April 30.
AGGREGATE
LOS ANGELES
STOCK EXCHANGE
SALES
April
STOCKS
Jan. 1
Shares
1939
Shares
55",555
Par
2,000 Assoc Gas & Electric A
94,064 Bandini Petroleum Co.-
50
50
100
210
472
460
200
4,925
2,381
1,480
1,870
200
B
.--10
10
common
3,390 Broadway Dept Store com
4,600 Buckeye Union Oil com
1
Preferred
1
1,172
Preferred v t c_
1
1,000
793 Byron Jackson Co
*
1,543 California Packing Corp
*
2,552 Central Investment Corp.. 100
300 Chapman's Ice Cream Co
-*
11,040 Chrysler Corp
__5
8,114 Consolidated Oil Corp
*
*
3,565 Consolidated Steel com
Preferred
7,013
*
2,208 Creameries of America v t c
350 District Bond Co.
'"281
2,660
1,800
9,175
1,733
9,832
6,750
25,180
2,190
2,675
21,400
50
Douglas Aircraft Corp
Electrical Products Corp.
Emsco Derr & Equip Co
♦
4
-_-5
-
350 General Paint
2,940
9,749
1,158
7,950
12,956
88,140
""245
150
l",555
11,671
2,189
11,214
2,817
400
9,574
common
*
-
Gladding McBean & Co
Globe Grain & Milling Co
Golden State Co_
*
25
Goodyear T & R Akron
Hancock Oil Co A
250
3,000
525
4,000
1,000
Mid-Western Oil Co..
Mt Diablo Oil Ming & Dev.
25c
57 %c
75c
30c
10c
2% Sale
50c
1%
7
8%
2c
2c
3c
it*
17%
16%
1.75
82
9
8%
5%
6%
9% Sale
4
4%
5%
76% "77%
9"
10%
9
10%
70c
370
49% Sale
8
6%
9
6%
lc
10c
7c
18
5%
6%
30c
4c
17
1.00
81
2
10
6
7
2c
3c
12%
15%
12%
60c
1
~24"
18%
.
5
AVs
17c
3c
06c
2c
10c
11c
1
33%
cH**
2% Sale
6c
26
2
2
10
4
50c
.1
70c
5% Sale
25c
5c
13%
IV4
85c
63%
7%
3%
8
4%
5%
58%
9%
\VA
41c
4%
50c
3%
39
1.15
2%
21%
5%
5
59%
10
7%
50c
4%
1%
12c
14c
24
24%
2% Sale
a$H
65c
Sale
30c
Sale
55c
2c
4c
49c
55c
8c
17c
47c
,VA
05c
60c
Sale
50c
7c
Sale
6c
22c
18c
19c
10c
3c
42
30c
2c
03c
10c
17c
7%
4%
8%
19% "22"
5%
1%
5c
48c
it*
elU
1.10
nl1/4>
15c
50c
17
17 110c
8
2
5% Apr. 21
2c
Apr. 24
3c
Apr. 15
6
3c
Apr.
10c
lc
12%
14%
50c
3
40c
3% Jan.
7
3
Mar. 31
Sale Prices
1
Jan. 11
6% Apr. 25
13
Jan.
Mar. 16
Feb.
7
Jan. 30
Apr.
4
Apr. 17
Apr.
1
Mar.
33
30c
40c
Apr. 17
Apr. 17
75c
10c
25% Apr. 13
10c
1% Mar. 22
75c
5c
2c
6% Apr. 25
7% Apr.
3
25% Apr. 13
75c
lc
38
1.10
30c
5c
12c
Sale
Sale
Apr.
Apr.
1% Apr.
5%
50c
1
110c
2
5
21c
....
40c
30c
M
1
1
1.00
A*
Jky* Sale
2
8%
2%
13
50c
1.05
40c
Sale
1%
Highest
Sale Prices
75c
Jan. 28
12c
30c
42c
365
392
375% 393
43%
42%
41%
42%
6
5%
6%
4%
6%
6%
6%
8
8
6%
7%
6%
7%
27%
24% 25%
i*
36c
6c
10%
1
*
10c
14
10
42
21%
7%
1%
7
5c
"61"
37%
*
75c
60
39%
6
25c
68%
69%
8% Sale
4
3%
7%
8%
5
4%
5%
37
90c
1.10
13c
35c
10c
Sale
Highest
Sale Prices
4% Apr.
7% Apr.
25% Apr.
25%
30c
60c
Lowest
Lowest
Sale Prices
April 29
AsA; Bid
Ask
50c
1.00
87 %c
Sale
5% Sale
8
8
29
13c
50c
Nordon Corp............
5
...1
5,466 Occidental Pet Corp.
page
12%
33%
*
....
Menasco Mfg Co
Merchants Petroleum Co
For footnotes see
Investment Co
Mascot Oil Co
April 1
Ask Bid
50c
a
Sale
*
com—
.....
12,373 L A
*
.
Holly Development Co
515 Holly Oil Co....
300 Honolulu Oil Corp
1,179 Hudson Motor Car Co
1,832 Hupp Motor Car Co
3,165 Intercoast Pet Corp
.i
9,000 Jade Oil Co
28,871 Lincoln Petroleum Corp...
17,669 Lockheed Aircraft Corp...
29,124 L A Industries InC
2,400
88,440
4,300
6,000
6,045
19,000
5c
65c
1
100 360
__10
...
"
1
3%
11%
28%
—
18,149 General Motors Corp.-
200
225
625
200
25
Exeter Oil Co A
171 Farmers & Merch Nat Bk
29
5,240
Bid
25c
Warrants
9,935 Bolsa Chica Oil Corp A
3,800
1,000
1,172
1,000
50
._1
3,100 Barnhart-Morrow Cons
1,750 Berkey & Gay Furniture Co-_l
""450
"""725
1
1
*
475 Barker Bros common
25
5%% preferred.
100
10
RANGE SINCE JAN.
PRICES IN APRIL
Price
Jan. 3
Since
In
f
11% Apr. 10
6
15
Apr.
6
12% Apr.
90c
Apr. 19
61
Apr.
19
7
Apr. 11
6
3% Apr.
7% Apr. 24
4% Apr. 20
60% Apr.
9
Apr.
6% Apr.
40c
Apr.
382
Apr.
37% Apr.
5% Apr .
6
Apr.
7
Apr.
6% Apr.
24% Apr.
33
Apr.
92%c Apr.
t
2
Apr.
27
11
10
28
5
8
8
8
20
10
26
11
6% Apr.
2c
Apr.
3c
Apr.
3c
Apr.
*12% Apr.
16
Apr.
13% Apr.
90c
Apr.
66% Apr.
8% Apr.
4
Apr.
8% Apr.
4% Apr.
Apr.
Apr.
Apr.
Apr.
385
Apr.
43
Apr.
5% Apr.
6
Apr.
8
Apr.
6% Apr.
25% Apr.
40
Apr.
10*
55*
11
1 t
4
24
15
6
22
3
17
19
5
1
3
6
14
27
3
19
4
6
3
8
8
3
6
22
28
1.20 Apr. 27
2
Apr.
1
Feb.
6
5% Apr. 21
8
2c
3c
3c
3c
3c
15
Jan.
12
Apr. 15
Apr.
6
Feb.
14
15
Apr.
6
12% Mar. 31
Apr. 19
Apr. 19
90c
61
7
3%
7%
3%
6%
60%
9
Apr. 11
Mar. 30
Mar. 30
Feb. 16
Mar. 14
Apr. 27
Apr. 11
5% Apr.
1 % Apr.
360
Jan.
37% Apr.
5% Apr.
9
Apr.
5
Jan.
6% Apr.
24% Apr.
33
Apr.
92 %c Apr.
2
6c
13c
22
4
26
11
13
4
8
25
1
12
Apr. 10
Apr. 28
2c
Apr. 22
14c
Apr. 28
26% Apr. 12
2% Apr. 21
Apr.
8
60c
Apr.
5
Apr.
3
25c
Apr. 25
3c
Apr.
1
52 %c Apr.
8
7c
Apr.
4
13c
Apr. 28
Jan.
17
3
6
4
12
Apr. 15
Apr.
6
Feb.
6
Jan.
20
Jan. 19
1.00 Mar. 31
83%
9%
6%
9%
5
Mar.
Jan.
Jan.
Mar.
8
6
4
3
Mar.
6
6% Mar. 14
70% Feb.
9
11% Mar. 10
4 399
8
8
8
ll
10
26
11
11
Mar. 31
23
Feb.
2
7
1% Mar. 29
30c
2c
Apr.
6c
Apr.
22% Apr.
1% Apr.
4% Apr.
50c
Apr.
2% Apr.
25c
Apr.
3c
Apr.
49c
Apr.
3c
16
Feb.
Jan.
4
6% Apr. 10 10% Jan.
40c
Apr. 28 67%c Jan. 20
22% Jan.
4% Apr. 10
3
1% Apr.
Apr.
2% Jan.
75c
5
Mar.
9
2c
Apr. 22
6c
Apr.
4
22% Apr. 26
1% Apr. 11
3% Jan.
5
50c
Jan., 20
2% Apr.
8
Apr. 25
3c
Apr.
1
25c
49c
6c
13c
51%
7%
9%
8%
8%
Mar.
6
Mar. 10
Mar. 6
Jan.
7
Mar. 30
Feb. 23
35% Mar. 8
42
Feb. 10
1.40 Jan.
20
2% Jan.
22% Jan.
12
23
7
Feb.
2
2% Jan.
5
16
1
18
41c
4c
Jan.
Feb.
12c
Jan.
36% Feb. 24
2% Jan.
7
4% Mar. 7
60c
Apr.
5
5% Jan.
4
25c
Apr. 25
4c
Feb.
15
Mar. 24
55c
10c
Jan.
Jan.
Jan.
11
Apr. 10
Apr. 28
20c
65.
0
3
7
MAY, 1939]
AGGREGATE
SALES
In
April
Par
1,400
2,102
14,380
2,480
4,350
9,758
200
220
501
863
850
1,549
.128
125
720
1,173
159
Oceanic Oil Co..........
1
Pacific Clay Products
Pacific Distillers lnc
*
53
2,600
8,449
1,100
2,948
16,836
368
188
868
315
17,089
13,922
924
275
25,300
9,000
4,150
400
12,000
4,500
9,000
4
k
Preferred series C_
10
1st preferred 6%
28k
31k
1,854
625
5k % 1st preferred
8,400 Pacific Indemnity Co
5,418 Pac Lighting Corp com
609
$6 preferred
...25
—25
10
-*
*
10
14,870 Republic Petr Co Ltd
415
Preferred
8,400
51,743
8,505
8,977
109,316
2,762
935
April 29
Ask Bid
60c
70c
50
1
Rice Ranch Oil Co
Richfield Oil Corp
w
a
common—*
rrnnf-.fi
35
18c
9
2 k
Public Markets
..*
Ryan Aeronautical Co
Sateway Stores Inc....
Security Co units..
Shell Union Oil Corp
Sierra Trading Corp
Signal Oil-Gas A
1
*
Roberts
28k
27k
43 k
108
6k
20k
Ilk
3k
*
25c
*
1
9,975 Wellington Oil Co
100 Western Pipe & Steel Co
10
1,029 Yosemite Portl Cement pref 10
MINING STOCKS—
Alaska Juneau Gold M Co. 10c
Black Mammoth Cons M ColOc
Calumet Gold Mines Co—10c
Cardinal Gold Mining Co
1
Cons Chollar G & S Co.
-.1
1,160
119,800
111,700
30,630
2,025
62,000 Imperial Development Co
25c
1
8,600 Tom Reed Gold Mines Co..
1
22,400 Zenda Gold Mining Co
3k
7k
28k
28 k
14k
6c
30k
8k
24 k
42 k
28 k
27 k
29k
32k
29k
28
Sale
Sale
7k
21k
12k
Sale
40
25c
Sale
Sale
3k
Sale
29k
30
15k
Sale
31k
10
Sale
43
29
Sale
25c
31k
32
21k
Sale
28
Sale
2k
Sale
43
31k
By*
28
43
105
5k
19 k
9k
2k
33 k
20c
7k
M
31
32 k
29 k
25c
20c
7k
2k
32k
32
12 k
9c
10
Sale
41
Sale
8
8k
Sale
Sale
15 k Sale
7k
8k
60c
lk
4k
8
4 k Sale
17 k
20
3k
4
6k
18 k
9k
10 k
23 kc 25c
5c
Sale
5kc Sale
2k
lk
lc
lkc
10c
15c
3c
5c
32 k
14
26 k
29k
Sale
6k
17 k
13 k
8k
"33"
Sale
26k
3
12
3k
39
8
4
6
28
Sale
3c
26
8k
28 k
25 k
41k
28 k
28
it*
26 k
9
29
Sale
"33k
12k
27 k
2k
Sale
Sale
7
65c
5
14k
3k
8c
2k
Ilk
3k
1V*
6
15k
8k
lk
6
3k
1
25c
lc
5c
8c
2
9c
1.00
lk
Sale
lc
2c
9c
3c
15c
8c
15c
3kc
2kc
3kc
12k
13
lkc
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
(0
2k Apr.
35
Apr.
20c
Apr.
7k Apr.
lk Apr.
4k Apr.
6k Apr.
133 k Apr.
29
Apr.
(0
26
Apr.
Highest
60c
4
Apr. 29
k Apr.
6
25c
Feb.
7
9k Apr.
8
Ilk Apr. 18
9k Apr. 18
28
Apr.
31k Jan.
29k Jan.
27k Jan.
43
105
Jan.
21
Jan.
Apr.
Sale Prices
85c
Jan. 17
Jan. 19
o
30c
Feb. 16
V*
12k
Ilk
10k
33 k
32k
29 k
33 k
48 k
108 k
21
Mar. 14
Apr. 18
Feb.
9
Mar. 11
Mar. 14
Mar.
Mar.
6
4
Mar. 15
Jan.
19
Jan.
24
10 k Mar.
10k Mar
3k Jan.
2k Apr.
36
Jan.
33
Apr.
30c
Jan.
18c
Apr.
10 k Jan.
6k Apr. 11
3 k Jan.
lk Apr.
8
3 k Jan.
4k Feb.
9
5 k Feb.
7k Jan.
7
39
Feb.
30 k Mar. 22
Mar.
26
Jan. 24 31
7
6
23
21
17
18
23
3
6
10
6c
Jan.
3
32k Jan.
5
9k Mar. 21
27 k Mar. 10
43
Jan. 19
29k Mar. 25
28k Mar. 14
32k Jan. 20
4c
24k Apr.
7k
23k
40k
28k
27k
32k
32k
10k
25 k
lk
35k
7k
5k
16k
12k
8k
4k
2k
8
Apr. 14
Apr. 11
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
(0
Apr.
Apr.
28
25k
41k
29k
28k
32k
33
14k
26k
2
38k
7k
6k
17 k
14k
8k
5
Apr.
Apr.
Apr.
Apr.
Apr.
6
Apr. 21
Apr.
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
at)
Apr.
Mar. 21
24k
7k
23
40k
28k
27k
Apr.
8
Apr. 14
Jan. 25
Apr.
4
32
Jan.
17
Apr.
10k. Apr.
25k Apr.
lk Apr.
35k Apr.
7k Apr.
5k Apr.
16k Apr.
12k Apr.
8
Jan.
17
8
14
11
11
3
11
21
8
20
33
1
5
Apr. 20
2k Apr. 18
Apr.
9 k Apr.
5
Apr. 21
Jan.
3
32
4
3 k Apr.
14 k
4
22c
9c
Apr.
Apr.
(0
3
Apr.
4k Apr.
Apr.
10k Apr.
Ilk Apr.
9k Apr.
29k Apr.
32k Apr.
29k Apr.
30
Apr.
44
Apr.
105k Apr.
(0
25c
9c
16 k
14
8
6k
lk
3k
5k
Ilk
Sale
Sale
18c
*28
39
8
Sale
5c
1.10
lk
37k
7k
5k
Sale
3c
24c
7 k
10k
lk
lk
"4 k
29
25c
32k
2
35
7
7k
lk
3k
5k
33 k
25 k
40
29
25 k
29 k
28 k
%VA
32
Lowest
Sale Prices
70c
4k Apr.
Apr.
9k Apr.
Ilk Apr.
9k Apr.
28
Apr.
32 k Apr. 29
29k Apr.
25c
45 k
43 k
k
107
105 k 106 k 105
5k
6k
5k
21
19 k
18k
10 k
9k
10k
Sale
2k
2k
36 k
32
33
33
Sale
9
k
Highest
Sale Prices
Lowest
Sale Prices
60c
Apr.
44
5k
3c
26 k
28
30
Sale
nk
lp
44
1*
21*
26
10k
9k
29 k
32 k Sale
Sale
32
31
2
30
Ask
Sale
5k
25c
Sale
10 k
-—
2,850
c
67 kc
10 k
10k
"""892
9,559
4,786
1,550
7k
12
70 Victor Oil Co
1,427 Weber Showcase & Fix pref--*
100
625
6*2
Ilk
12 k
Pac Finance Corp common.. 10
Preferred A
-.10
400
226
77He 80c
Bid
20c
2,700
4,727
2,491 Sontag Drug Stores
*
25
35,429 So CaTif Edison Ltd com
557
Original preferred
....25
14,880
6% preferred
25
5 k % preferred.
15,986
.25
672 So Calif Gas 6% pref
.25
25
6,194 So Calif Gas A 6% pref.
..100
33,629 Southern Pacific Co
*
26,389 Standard Oil of Calif.
1
1,800 Sunray Oil Corp
..25
7,377 Superior Oil Co common
515 Taylor Milling Corp
*
*
88,329 Transamerica Corp
25
53,674 Union Oil of California.!.
10
4,175 Universal Cons oil Co
*
1,030 Van de Kamps Bakeries
3,144
2,690
Ask
25c
10
6,206 Pac Gas & Elec Co com....-25
355
1,890
1,341
6,656
Bid
..1
*
60 Pacific Public Service
324 Pacific Public Ser 1st pref_.._*
-10
420 Pacific Western Oil
3,150
April 1
1939
Shares
7,130
RANGE SINCE JAN.
Pnice
Jan. 3
STOCKS
Jan. 1
65
EXCHANGE
PRICES IN APRIL
LOS ANGELES
STOCK EXCHANGE
Since
Shares
STOCK
ANGELES
LOS
Mar.
3 k Feb.
4
8k Apr.
25c
Apr. 14
3kc Apr. 10
8
8c
Apr.
lk Apr. 10
2c
Apr. 28
5
9c
Apr.
3kc Apr. 15
8k Apr.
Apr.
2kc Apr.
8c Apr.
1.10 Apr.
lkc Apr.
9c
Apr.
3c
Apr.
21c
8k Apr.
19kcMar.
lc
Jan.
7c
1.10
lc
23
6
7
30
Jan.
9c
3c
Jan.
18
21k Jan.
4
14
25
Mar. 10
Jan
4
Jan. 10
Mar. 9
Mar.I 8
Apr. 14
30 k Apr.
2 k Jan.
45k
8k
7k
19k
16k
8k
.
Jan.
4
3k Jan.
9
Jan.
Jan.
Jan.
Jan.
10
10
2k Jan.
16
10
30c
5c
3
6
30
Apr. 17
10c
10
Feb. 24
Feb. 23
2c
Jan.
9
10c
Jan.
Jan.
17
20
18 k Jan.
4
Jan.
4c
UNLISTED STOCKS—
1,145
309
2,112
2,226
215
190
568
1,550
380
""855
1,417
310
525
164
1,245
381
100
935
1,883
675
714
835
605
744
455
1,880
2,703
3,303
848
110
421
390
1,365
220
4,167
500
771
1,085
925
635
684
2,460
429
615
467
935
483
472
2,495
3,971
2,550
351
*
3,718
1.670
9,501
12,601
1,045
*
Amer Rad & Stand San
Am Smelting & Refg Co
100
American Tel & Tel Co
Anaconda
Copper Mining—50
Co (111)
5
25
3
1
50 Aviation & Transportation
.5
6,335 Bendix Aviation....
1,895 Borg-Warner Corp.
55 Case (J I)
2.354 Caterpillar Tractor
*
Armour &
632 Atlantic Refining Co
4.102 Aviation Con) (Del).
51 Cities Service Co.-..
Columbia Gas & Elec Corp
6,743
2,627
4,664
1,212
9,450
1,986
1,150
3,000
6,538
3,014
4,281
2,612
3,212
4.103
1,560
6,659
14,324
18,683
4,947
10
*
Commercial Solvents.
*
17k
51k
149
33 k
5k
34 k
22 k
22 k
Sale
8k
3k
28k
31
Curtiss-Wright
(Del).—.5
Corp....
1
OlcLSS A
.5
3k
Sale
32
89
91
47
7k
Ilk
30 k
7k
Sale
Ilk
lk
31k
Sale
27 k
Electric Bond & Share
6k
46
7
Commonwealth & Southern..*
Continental Oil Co
18k
150
27 k
5k
2k
20 k
22 k
73
38k
6k
6k
9k
lk
23 k
5k
21k
8k
10k
Ilk
Ilk
43
43 k
7k
35k
39
39k
39k
23 k
54 k
24 k
17
55 k
9k
43 k
54k
50 k
47k
6k
32k
41k
*
9k
42 k
53k
50
21k
1
19
Electric Power & Light Corp..
General Electric Co
._...._*
General Foods Corp..
*
Goodrich (B F) Co...
*
International Nickel Co..
International Tel & Tel
*
..*
Kennecott Copper Corp
Loew's lnc
*
*
Montgomery Ward & Co...
*
46
14 k
13 k
20 k
...»
3 k
2,349 Paramount Pictures lnc
6,441 Radio Corp of America......*
580 Radio-Keith-Orpheum
*
17,232 Republic Steel Corp..
...
*
1,535 Seaboard Oil of Del
*
3,179 Sears Roebuck & Co
15
3,890 Socony-Vacuum Oil Co
2,993 Southern Ry..
4,056 Standard Brands Inc........*
25
2,076 Standard Oil Co (N J)
...1
7,849 Studebaker Corp.
25
1,450 Swift & Co—
25
2,958 Texas Corp.
2,275 Tide Water Assoc Oil Co....10
2.671 Union Carbide & Carbon
8k
*
New York Central RR
North Amer Aviation lnc
North American Co
950 Ohio Oil Co
2,422 Packard Motor Car Co
a22,H
Sale
7k
6
lk
15 k
17k
68k
11
14k
....
2,909
2,275
6,720
13,485
8,266
1,445
No par value.
6
45k
7
17k
38k
12k
71k
United Aircraft Corp...
United Corp (Del)
U S Rubber Co
*
......*
U S Steel Corp
Warner Bros Pictures...
2k
10
-.5
Westinghouse Elec & Mfg—50
fi Removed Sept. 8.
35
100
t Odd lots.
118k
Ilk
12 k
Ilk Apr.
37 k
40 k
41k J35k Apr.
38
158
154 k 155 k 157
152
Apr.
24 k
23 k
24 k Sale
23
Apr.
3 k
3 k Apr.
4k
3k
4k
19 k
20k
18k 19 k 119k Apr.
38k
51k
4k
92k
5k
3k
Sale
Sile
5k
2
20 k
22
5k
2k
21k
23
70
75
39k
7k
Sale
10k
lk
23 k
5k
22k
9k
Sale
74
42 k
44 k
6
5k
9k
lk
6k
6k
10 k
lk
23
5-/4
25 k
7k
6k
26 k
8k
7k
36
33 k
34k
40k
42 k
42 k
16 k
17 k
15k
48k
7k
33
42k
46k
Sale
Sale
Sale
8
Sale
45 k
.
§k
6k
2k
Sale
17k
69 k
Ilk
15k
6k
46
7k
18k
39k
13 k
72 k
35k
2k
39 k
52 k
Sale
93 k
5V%
30 k
38k
44 k
13 k
14k
20 k
7 k
3k
7k
6k
14 k
17 k
66k
46 k
6k
31k
39k
45 k
14k
15 k
21k
7 k
3k
2k
15k
18 k
66 k
Sale
13k
.
14 k tllk Apr.
6 k
45k
44k
6k
6k
18 k
17 k
37 k
36k
12 k
Ilk
72 k
71k
36 k
35k
2k
2k
34 k
35k
45 k
4k Sale
88
5k Apr.
at)
19k Apr.
f 22k Apr.
at)
43
Apr.
at)
5k Apr.
t 9k Apr.
lk Aprl
X 22
Apr.
5
Apr.
121k Apr.
8k Apr.
7k Apr.
34k Apr.
138k Apr.
113 k Apr.
45 k Apr.
6 k Apr
30k Apr.
f 37 k Apr.
45
Apr.
14
Apr.
12k Apr.
19k Apr.
t
6k Apr.
3 k Apr.
t 6k Apr.
5k Apr.
lk Apr.
14k Apr.
17k Apr.
160k Apr.
Ilk Apr.
89
6
11
8
8
26
1
13
19
Apr.
Apr.
i
Apr.
Apr.
Apr.
Apr.
2k Apr.
36
Apr.
46
Apr.
4
Apr.
183 k Apr.
8k Apr.
15
12
.
152
1
23
11
13
27
8
4
27
15
11
13 k
20k
11 t 7k
1
3 k
8 t 8k
10
6k
4
lk
17
16 k
10
4
18
26
13
28
28
13
3
10 * 68k
19
12k
11 * 16k
4
Apr.
3
Apr.
1
Apr.
4
Apr.
1
Apr.
Apr. 29
Apr. 13
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
21
28
13
3
14
13
13
6k
44k
6k
12
12
17 k
8 *40k Apr.
3
10
12
Apr. 27
25
71k Apr. 25
3
3
35k Apr.
4
8
2k Apr.
4
40
3
Apr.
18
53 k Apr.
3
11
5
3
Apr.
10 *95
3
Apr.
13
11
13
3
43
3
5
45k Apr. 20
6
5k Apr.
19k Mar. 31
8k Jan.
3
29k"Feb"."24
1
3
10
3 k Apr.
12 165 k Mar. 9
5
19 36k Jan.
5 k Jan. 10
11
Apr.
Apr.
1
13
8
Ilk Apr. 10
12
5
35k Apr.
142k Apr. 27
3
117 k Apr.
6
45k Apr.
3
7k Apr.
4
30k Apr.
f 39 k Apr. 27
24
Apr. 27
44 k Apr.
5k
17k
34k
Ilk
71k
35
11
12k Apr.
*41k Apr.
152
Apr.
24k Apr.
3k Apr.
*20
Apr.
5k Apr.
at)
20k Apr.
* 22k Apr.
at)
43 k Apr.
at)
6 k Apr.
* 10k Apr.
lk Apr.
*24k Apr.
6
Apr.
*25k Apr.
8k Apr.
Apr.
5k
Ilk
lk
26k
Apr. 11
Mar. 24
8
Apr.
5
24
8k
7k
34k
40k
18k
45k
Feb. 14
Mar. 31
Jan. 26
Apr.
Apr.
Apr.
Mar.
Mar.
Apr.
13
19
24
52k Mar.
8k
12k
2k
26 k
ill
12k
18
\VA
42
30
23
6
55 k
8
9k
4
30k Apr.
45k Mar. 18
3
45
Apr.
14
Apr. 27
12k Apr. 11
19k Apr. 10
8 k Feb. 24
1
3 k Apr.
39 k
£Pr-
Mar. 17
5k Apr. 10
4
lk Apr.
14k Apr. 17
10
16k Mar. 31
69k Jan. 23
Ilk Apr. 19
20k Feb.
6
27
Apr. 27
44k Apr.
5 k Apr.
17k Apr.
44
Mar.
Ilk Apr.
71k Apr .
35
Apr.
2k Apr.
36
Apr.
46
Apr.
4
Apr.
103k Mar,
14
11
12
9
10
25
3
8
8
6
14
6
Feb. 14
Jan.
3
Jan. 31
Jan. 19
Jan. 19
Mar.
4
Mar. 16
Mar.
6
Jan.
6
Feb. 27
Jan. 14
Feb.
Feb.
Feb.
45k Mar. 18
50
Mar. 17
22 k Jan.
4
4
19k Jan.
26 k Mar. 10
10
Jan.
6
6
4k Jan.
1.3 k Jan.
3
8k Mar. 8
2k Mar. 17
25
Jan.
4
20k Mar. 16
74k Mar.
13k Jan.
21
Mar.
4
3
3
7H Mar. 11
50
0H Jan. 17
Mar. 9
17 k Apr.
12
46 k Jan. 17
14 k Mar. 10
84 k Feb.
28
41k Feb. 24
Feb
iP
4
Jan.
18
69
Jan.
11
6k Jan.
22 110
Jan.
6
3
3
5
17
Ik
RANGE OF PRICES ON
Stock Sales
1939
Shares.
April
Jan. 1 to
April 30
THE CLEVELAND STOCK EXCHANGE
-
Bond Sales
1938
30,012
137,184
April
19,131
Jan. 1 to
106,840
1939
1938
...
April 30.
AGGREGATE
CLEVELAND
STOCK EXCHANGE
SALES
STOCKS
Jan. 1
April
25
1
71
287
50
791
Bid
8
ares
80
177
Par
658 Air-Way El Appli 1st 7% pf 100
556 Akron Brass Mfg common
♦
S
Shares
410
194
552
163
1.321
4,935
215
225
400
497
79
64
5
*
f referred
_
_
31
Preferred
755 Clark Controller
1
new
520 Cleveland Builders Realty.
*
3,148 Cleveland Cliffs Iron pref..._*
231 Clev El 111 $4.50 cum pref.
*
5,705 Cleveland Rys
..100
*
22,515 Cliffs Corp vtc
616 Colonial Finance Co common. 1
.
110
1,106
1.055
62
5
78
50
50
190
30
"""281
56
816
464
106
60
170
487
_
420 Commercial Bookbinding
*
608 Dow Chemical 5% pref....100
4
1,927 Eaton Mfg. Co. common
254 Elec Controller & Mfg
250 Faultless Rubber Co com
_*
1,059
2,937
3.004
732
40
135
20
1,084
.5
50
.....*
*
*
*
...
Leland Electric........
*
*
*
......
A
...
45
197
529
•
Sale
14
13**
10**
17
10
115
116}*
24
15**
20
70
16
JH
26
36**
20
39
wII*
.8*
1|54
if*
1254
33
15
A*
60
25
3**
17**
8
"l4**
4 **
"5**
"1754
15
5
If*
*
*
2
2054
14**
11**
Sale
116**
20**
60
19
55*
205*
17" "17**
27**
28
24
13
16**
39
40
102*4 103
10
354
38
35**
20
16**
1354
13*4
3** Sale
9
4
V-
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
11
8
ilH
6** Apr.
65* Apr.
4
4
9
Apr.
65* Apr.
6** Apr.
65* Apr.
10
4
8
11** Apr.
6
77** Apr. 25
11** Apr.
6
77** Apr. 25
77
41
85
41
r
9
Apr.
Apr.
3
10
Apr.
85.**
.....
_
34
50
19
15
Sale
75*
60
Sale
31
6
20
58*
2**
35
35
12
20
15
125*
1454
4
9**
14**
15
30
38
14**
AM
1654
2*4
20**
3**
22
21
70
23
19
23
4**
17**
23
5**
5
10
1154
5
8
58
"II**
1**
¥2
30**
18
1054
9**
8
Apr.
8
Apr. 14
12
Apr. 14
3
Apr. 26
9
Apr. 10
15
Apr.
1
32
Apr.
8
14
Apr.
6
2** Apr. 10
(0
(0
3** Apr.
5
15
Apr.
8
(0
3*4 Apr. 21
3
Apr.
36
1
Apr.
** Apr. 24
30
Apr. 18
17
Apr. 17
1**
54
30**
17**
17**
13
Sale
13**
14
10J*
30** Sale
6**
9*4
75
81**
Apr.
25
8
Apr.
Apr.
Apr.
11
7
12
4
5
30
Apr.
Apr.
Apr.
Apr.
13
Apr.
9** Apr.
8*4 Apr.
12** Apr.
27
5
18
6
25
13
27
10
32
Apr.
6** Apr.
6254 Apr.
2
29
13
8
20
31
4
14
11
19
14
7
15
14
Jan.
Jan.
10
20
Jan.
10
24
27
10
44** Jan.
11
Mar. 15
Jan.
37
Mar. 16
15
Jan.
24
40** Jan.
19
10 101** Mar. 27
454 Feb.
41
14
14
26
10
23
22** Mar.
14** Jan.
Feb.
11
Feb.
4
Mar. 31
Jan.
17
1** Jan.
23
** Apr. 24
Jan.
17
13
Apr.
Apr.
8
Apr.
7
Apr.
12
Apr.
11*4 Mar.
11
2
5
7
Jan.
7
15
Apr.
36
6
10
36
Jan.
14
Jan.
1
12
17*4 Mar. 13
2** Jan. 13
Feb. 21
(0
3** Mar. 21
22*4 Mar. 16
9** Jan. 18
51
Jan..
9
15*4 Mar.
5** Jan.
5** Feb.
60
21
(0
3** Mar. 21
Apr.
8
9*4 Feb. 10
49** Mar.
9
15*4 Mar. 7
45* Jan.
4
3*4 Apr. 21
15
Mar. 16
26
30
2
Apr.
Apr.
Apr.
65
1 **
25
31
34
15
I
8
23
20
(0
Feb. 27
94** Apr. 25
14 *100
CO
Mar. 20
Apr. 24
Apr.
2** Apr.
*
3*4 Apr. 21
Apr.
3
36
Sale
54
95*
San.
14
5
74
20
Mar.
Apr. 10 20
2 54 Jan.
Apr. 18
Mar.
Apr. 10 61
Apr.
3 113** J an.
Apr. 17 23*1 Jan.
Apr. 14 22*4 Jna.
12
Jan.
Apr.
8
Mar. 29
13
Jan.
Apr.
5 118** Jan.
CO
Apr. 14 70
Jan.
Apr. 19 16
2*4 Feb.
Feb. 15
Mar. 14 265* Mar.
Jan.
28
27
CO
Jan.
31
8
(0
Feb.
Apr.
12
Apr.
3
Apr.
9
Apr.
14** Jan.
60
11
-
105* Mar.
9
33
15
38** Apr.
6
15
Apr. 14
1354 Apr.
5
3** Apr.
1
9
Apr. 10
15
Apr.
1
34
Apr.
4
15
Apr.
1
2** Apr. 10
3** Apr.
19
Apr.
42
(0
4*4 Jan.
48
"16"
3**
35**
34
Sale
33
60
.....
25**
5
vl*
3**
15
5
3
Mar. 10
6*4 Mar. 31
Apr.
3
9
Apr. 10
3
If*
3
Mar.
Feb.
Feb.
Jan.
77** Apr.
7** Jan.
9**
7**
8*4
6 1135*
41
6**
"io"
Jan.
11** Apr.
954 Apr. 24
U)
co
17
17
20
Apr. 10 18** Apr.
6
2
2
2
2
3
Apr. 18
Apr. 18
46
40
44** Apr. 10 50
Apr.
3
44**
112
112
Apr.
3 113** Apr. 27 112
"26" 16
16
Apr. 17 20** Apr.
4
Sale
12
12
Apr. 14
Apr.
5
11
10
10** Apr.
8
10*4
Apr. 27
13
9
10
10
10
Apr.
1
Apr.
1
116
118
115
Apr.
5 117
Apr. 25 115
(f)
(O
20**
19**
51
5454
5454 Apr. 14 59
Apr.
4
5454
14
14
16**
Apr.
9 1454 Apr. 18
55*
2*4
18
(0
18**
(0
26**
97
99
Apr. 27 99
Apr. 27 195
CO
(0
15**
(0
24**
(0
25**
3154
94
Apr. 24 94** Apr. 25
94
19
20
(0
18**
(0
40
45
40
Apr. 24 40
Apr. 24
29
29" 40
29
Apr. 27 29
Apr. 27
13
13
Apr. 10 14
Apr. 10
1054
15**
39
40
38
Apr. 24 39** Apr. 18
38**
100
99
100
Apr. 21 100
Apr. 21 100
•9**
8
Sale
*
l
Feb.
Jan.
25* Mar. 14
** Feb.
7
30** Mar. 31
48
75
17
25
11
4
5
17
26
_
Jan.
13
Apr.
12** Jan,
8** Jan.
14** Jan.
11*4 Mar.
Jan.
6
25
23
20
23
17
17
17
35
11
8
Mar. 25
Jan.
3
91
Apr. 22
34
Apr. 21
7** Apr. 21
91
Apr. 22
Jan.
20
35
18
Apr.
Mar.
Feb.
Apr.
Apr.
Mar.
Apr.
Apr.
8
Feb. 24
Jan.
3
Mar.
1
Jan. 10
Jan.
5
Feb. 25
Jan.
9
Jan. 17
30
Feb.
6** Jan.
50
Corp—
Mfg
*
455 Vlchek Tool
340 Warren Ref & Chem com....2
...
992 Weinberger Drug
570 W R I Corp pref
680 White Motor.
1,715 Youngstown Sheet & Tube
1454
Sale
15
*
.......1
50 Union Metals Mfg Co..
*
1
1,093 Upson-Walton
4,166 Van Dorn Iron Wks Co com..*
No par value,
57 H
3
5454
11454
Lowest
.....
"23"" "26"
Class A $2.25 cum pref. .... *
905 Troxel
100
12
...
Stouffer
581
ihH
20
.....
2,277 Thompson Products Inc com. *
15
"21"
20*4
45
90 McKay Machine
993 McKee (Arthur G) B
1,491 Medusa Portland Cement
208
2
50
113
84
40
♦
109 Nineteen Hundred Corp
546 Ohio Brass B
20 Ohio Confections A
2,430 Otis Steel Co common
105*
7954
im
iH
6**
46
18*4
""895
1,230
3
61
mti
"if*
29
603
""175
20
85
40
........._*
1,349 Packer Corp
-.*
1,535 Patterson-Sargent
5
635 Reliance Elec & Eng com
19,229 Richman Bros
*
2.409 Seiberling Rubber Co com
*
5,421 Seiberling Rubber pref.
560
135
50
4.538
395
57
50
Sale
85
6**
50
*
461 Murray Ohio Mfg
80 Myers (FE) & Bros Co com..*
1
1,065 National Acme Co com
25
1,774 National Refining
New common
-—*
5,519
$6 prior preferred
935
...
Preferred.
.......100
164
..._*
4,609 National Tile
Nestle LeMur "A".......... *
1,190
425
9
7
8
11
21
85
""903
13**
9
8
33
20
51
Jaeger Machine
Kelly Island L & T
Lamson Sessions
5
*
Preferred
153 Hanna (M A) $5 pref
75 Harbauer
1,234 Interlake SB
6**
6**
Ask
1
Sale Prices
April 29
Ask Bid
...100
689 Monarch Machine Tool Co—*
56
16
2
23
198
""185
10
73
2,241 General Tire & Rubber com. .5
230 General Tire preferred.
100
3,669 Goodrich (B. F.) Co.common *
*
4,456 Goodyear Tire & Rub com
$5 conv cum preferred
62
*
105 Great Lakes Towing
...100
811
9
April 1
Bid
10
Qh
3
Preferred
99
553 Greif Bros Cooperage
125 Halle Brothers
Ask
Sale
80
*
250
"""270
il*
63
560 Metropolitan Paving Brick—*
Preferred.
...100
26
*
290 Midland Steel
*
268 Miller Wholesale Drug
140
3
145
6
100
100
20 Fostoria Pressed Steel
""£§3
_
5,428 JBrewing Corp of America
3
104 Canfield Oil common..
100
3.229 City Ice & Fuel
*
5
425
Amer Coach & Body
782 Apex Electric & Mfg
134
RANGE SINCE JAN.
PRICES IN APRIL
Price
Jan. 3
1939
Since
In
f Odd lots.
*
33
29
Sale
13**
35
21**
22
*
Apr.
19
18
Apr.
19
il* 2?*
IB-8^
4
15*
11**
55*
1 **
13
70
100
1
18
8**
375*
854
38
35* Apr.
25* Apr.
15* Apr. 11
10** Apr. 25
4
Apr.
60
•(f)
(0
3** Apr.
2** Apr.
8
4
15* Apr. 11
11** Apr.
3
Apr.
4
60
ft
3*4
10**
3**
25*
45*
15*
10**
60
19
11
18
8
10
30
11
25
Apr.
4
275*
4*4
135*
45*
4**
55*
15*
14**
67**
Feb.
Jan.
CO
(0
7
In the earlier part of
this publication complete records of the dealings
the country, for the latest
General
Quotations
only those dealt in
index
to
month and for the calendar
year
date,
to
are
on
the leading stock exchanges of
furnished.
combine in
on
the exchanges, but also leading unlisted and inactive securities.
one
the different classes of securities
of
In this department
comprehensive whole, securities of all classes and descriptions,
we
not
The following is an
quoted:
Page
Page
Page
84
Railroad Stocks.........................
85
Real Estate Bonds
71
Exchange Seats......................... 84
Joint Stock Land Bank Securities
Federal Land Bank Bonds...............
92
Mining Stocks..........................
Foreign Government Bonds.............. 93
Municipal Bonds—Domestic.............
92
Real Estate Trust and Land Stocks
Canadian.............................
94
Textile Stocks
Utility Bonds
73
Title Guarantee and Safe Deposit
Public Utility Stocks
78
United States Government Securities.....
92
67
United States Territorial Bonds..........
92
Industrial Bonds
81
...
Industrial Stocks
....
85
.................
100
..............
Insurance Stocks
...
Investing Companies Securities.......... 72
Public
Railroad Bonds
Quotations for all securities are as near as possible for the
The letter "f * prefixed to
...
...................
........101
—
85
...........
85
Stocks. 85
closing day of the month preceding the date of issue.
bond prices denotes that the quotation is
flat price—that is, that the accrued interest forms part of the price, and
a
therefore the purchaser does not have to provide for it separately in making payment.
In the case of income bonds and bonds in default, the price is
always "flat," and no designating mark is employed to indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use-of these tables that the quotations for many inactive
cases the
and unlisted securities
are
merely nominal, but In all
figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The black-faced type In the letters showing the interest period indicates the month when the
NOTICE—All bond prices
Bid
Bonds
BAILBOAD BONDS
Aberdeen AAsheboro 1st 5s'40JAJ f
25
65
Adirondack 1st 4Hs 1942 gu MAS
100
Akron & Barb Belt g4s 1942-JAD
Akron Canton A Youngstown—
Gen A ref 6s 1945 series A.AAO /
30
Gen A ref 5 >4s 1945 ser B.AAO /
30
Alabama Great Southern—
108
1st cons g 5s 1943 ser A...JAD
105X
1st cons 4s 1943 ser B
JAD
Alabama Tennessee A NorthernPrior lien 6s 1948
—JAJ /
7X
Gen Income 6s Oct 1948---JAJ /
IX
are
Bonds
4
32
70
1st mtge g 4s,
33
32
Certificates of deposit
105X
Ref A gen 5s series A 1995. JAD
Certificates of deposit
9
Ref A gen 6s ser C 1995—JAD
Certificates of deposit
3X
Alabama A
.
73
77
75
78
is 1995
32
105X
70
1.00%
3.00%
38X
96
Atlanta A Charlotte Air
107 X
95
92
95"
95
JAJ
J A,
Atlanta Knoxville A Northern—1st mtge gold 5s 1940—..J&D
92 X
95 X
97 X
101"
75X
80
Atlantic Coast Line RR—
fi a
vwu
v*
vw
J
*
*
**
79
100X
57 X
67 X
56"
57
2.00
1.50%
1.50%
2.00%
2.00
2.50
'40.AAO
85
97
39X
25 X
46X
44 X
101
b Basis.
11X
12
36X
37
4.70
4.70
4.70
1st
36X
44 X
4.00%
4.00%
4.00%
102
82
83
103 X
91
85
98 X
„
5s June 1942
JAD
4H« inipt 1978
FAA
1st mtge 4Hs ser A 1943..AAO
3Xs Jan 1 1951..
—JAJ
Ref 3Xs 1952 gu N Y O—AAO
100X
99 H
100K
4X» guar 1957
4X« guar 1951
4Xa guar 1956
4Xs guar 1955
40-yr 5s guar 1970
5s guar July 1 1909
50"
5s guar Oct 1 1909
5s guar 1954
1.50%
2.50%
85
96X
98
15
7l"
5s series DD 1945
JAD
JAJ
MAN
MAS
5s series FF 1947
5s series Z 1943
103"
Mtge 4 Xs 1944
Mtge 4s 1942
k Last sale.
32
33 X
34
61
31X
2.60
92 X
AD 15
FAA
JAJ
AAO
FAA
r
r
114X
112 X
114M
116X
117X
113 X
117H
118X
99 X
MAN
MAS
AAO
.
...MAN
JAJ
82
57
61
72
53
75
56
53
56
29 X
30 X
30
30 X
27
29 X
Coll tr 4Xs 1960
34
35 X
Conv coll tr 6s 1942
34
35X
33
36
FAA
n
Nominal.
25
_
100
104X
101
101
99 X
r
71X
93
90 X
87
Eq tr 4Xs 1939-1945s-a
118
114X
117X
119X
100
Coll tr 5s 1954
_JAD
S f 4Xs Dec 15 1944—JAD 15
JAJ
MAS
JAJ
JAD b
Caro Cent 1st g gu 4s 1949—JAJ
Oaro Clinch A Ohio 6s '52.JAD 15
Carthage A Adirondack—
1st mtge guar g 4s 1981
JAD
116
r
Canadian Pacific—
Cons deben 4s perpetual—JAJ
Eq tr 5s 1944
31
90
114H
113X
114X
r
15-yr conv coll tr 4s 1949—JAJ
Conv coll tr 3Xs 1951—.FAA
Conv coll trust 3s 1945—-AAO
Ooll trust 2 Xs 1941
AAO
27
97 X
2.00%
93 X
99
Equipment trusts—
4Xs series H 1939
-JAJ b
2.50
4Xs series J 1939-42...MAN 5
2.50
5s series K 1940-1944--MAN b
2.50
4Xs series L 1939-1945.JAD b
2.50
2Xs series O 1939-1947.FAA b
2.50
Canadian Nor deb 6Xs '40—JAJ
121X
CanadianN W4XsOct22 1943—
99
67
78
36X
36X
36X
35 X
35 X
35 X
6X
8X
103 X
20-yr coll tr 4Xs 1946—MAS
1st mtge 5s ser AO 1967...MAS
1st mtge 58 ser II1955
MAN
1st mtge 4 Xs ser J J1961—AAO
5s series AA 1944
AAO
33 X
63
89X
JAJ
MAS
FAA
16-year guar 3s 1950
JAD
13-year guar 3s 1950
_JAD
Guaranteed 3s 1944—.MAN
7-year guar 2s 1943
FAA
4-year guar 2s 1942
JAJ
17-year guar 3b 1953
FAA
107H
3.25
94
80
Canadian National Rys—
47 X
81
86
90
56
/
Canada Atl Ry 1st 4s 1955—JAJ
Canada South 5s 1962 ser A.AAO
90
2.10
6
2
85
Con 1st A coll tr 5s g *34—AAO /
5X
Certificates of deposit..
f
4X
Cambria A Cl'field 5s g '41.-JAJ
105
Gen M g 4s 1955
FAA
95 X
Cambria A Indiana RR—
101"
30
70
Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North-
Boston A Maine RR—
5s series U 1941
5s series V 1942..
5s series W 1942
Certificates of deposit
Buff A
100X
45
Equip trust 3 Xs Dec. 1 1939-46
4Xs Juy 15 1947—JAJ15 /
Equiptrust2Xs 1939-47.-AAO b
Bedford Belt 1st 5s 1938
Birm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp 1st 4s '40
Boonville St L A Sou 5s '51.FAA f
Boston A Albany 5s Oct '03
JAJ
m
4sl950
JAJ
Buffalo Creek 1st 5s 1941
JAJ
1st ref 5s 1961
JAJ
Buffalo Rochester A Pittsburgh—
Con g 4Xs 1957
MAN /
40
/ This price includes accrued interest.
20~"
46 X
Bay City A Battle Ork 3s '89 JAD
5s series R 1940
5s series T 1941
95 X
Atlantic A Yadkin gu 4s
19
20
49 X
50
43
Equip tr 2Ha 1940-1947—MAS
Big Sandy Ry 1st g 4s 1944—JAD
Birmingham Southern—
7X
FAA /
/
6s ext to Jan 15 1947
JAJ /
Boston Term Co
3X* 1947—FAA
71"
72
'52.MAN
Equipment trust 4Xs—...... b
Eq 4Kb 1940-41 E (yr)—.FAA b
b
Eqtr 2 Xs 1940-52
Atlantic Coast Line (Conn)
Irred ctfs of indebt 5s
..JAD
Atlantic Coast Line of 8 O—
20
5s 1939-1944
1st mtge gu g 4s 1955
102X
100
Lou A Naahv 4s Oct 1
11X
10 X
46 X
„
19
20X
18
Ry of Ohatt 1st 5s '45—JAJ
FAA
Jk \J
18
Belvldere Del cons 3 Ha 1943. JAJ
Bessemer A Lake Erie—
Atlantic City 1st 4s 1951.—JAJ
1st 5s ext May 11954....MAN
99
19X
18X
20 X
19X
18X
Belt
103.
5X
Bost A Prov deb 5s
July 11938
Boston Rev Beach A Lynn—
Tol Cinn Div ref 4s A '59--JAJ
JAJ
4.75
Boston ANY Air Line—
35
Washburn Ext 1st 5s '39-.FAA
Battle Or A Sturgis gu 3s *89-JAD
MAN b
4.00%
4.00%
4.00%
46 X
20
58
26
4.75
4.75
56 X
47 X
46 X
45 X
S'west Div 1st mtge 5s '50-JAJ
Certificates of deposit
Eq tr 4Xs ser D 1939-41-_JAJ
Eq tr 4Xs ser E1940-42--AAO
Eq tr 4 Xs ser F 1939-44. .MAN
Bangor A Aroostook—
1st M 58 g Jan 1 1943
JAJ
Cons refund g 4s 1951
JAJ
4s stamped 1951
Pis cat Div g 5s Jan 1943—AAO
St Johns Riv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan *43.AAO
23
Ask
JAD b
AAO b
56X
Beech Crk Ext 3X* 1951—.AAO
99
77
Equipment trusts—
3Xs 1939-1944
4Xs 1940-1943
53
110
92
Atlanta Terminal 6s 1939
60
55 X
54
111
2002...MAS
1st cons 4s Mar 1
Bonds
Boston A Maine RR (Cont)—
Mtge 3s 1950
.JAJ
75
101X
Line—
1st M 4H" 1944 ser A
lot M 5s 1944 ser B
45
18 X
Convertible 4Xs, 1960
FAA
Certificates of deposit
P L EAWVa Sys ref 4s'41 MAN
Certificates of deposit
-
See Seab'd Air Line
Atl A Birm.
Ref A gen 5s ser D 2000--MAS
Certificates of deposit
Ref A gen 5s ser F 1996--MAS
Certificates of deposit
^
36
Q-J
Ark A Mem Ry Bridge A Term—
94
1st M 5s 1964
MAS
98 X
Aroostook Nor 5s g 1947
AAO
Atchison Topeka A Santa Fe—
107
Gen mtge gold 4s 1995
AAO
74X
Adjustment 4s July 1 1995 Nov /
Stamped
MAN / 89 X
92 X
Conv g 4s of '09 due 1955. JAD
94
Conv g 4s *05 due 1955. .JAD
89
Conv g 4s of '10 due I960.JAD
101
Conv deb 4Xs 1948—-—JAP
110X
Trans S L 1st g 4s 1958-—JA
107 X
Cal-Arlz l8tAref4Hs"62 opMAS
98X
Rodry Mt Div 4s 1905— AJ
Athens Term Ry 1st g 5s '37—JAJ f
35
Ann Arbor 1st g
July 1948--AAO
1st mtge g 5s, July 1948--AAO
Certificates of deposit
5-year sec notes 4Xs 1939.FAA
^
Alleghany Corp—
70X
Coll tr conv 5s 1944——FAA
60
Ooll A conv 5s 1949
JAD
Coll A conv 5s 1950....—AAO
5s stamped 1950
A&O / 24"
105X
Allegheny Valgen 4s 1942..MAS
Allegheny A Western—
48 X
1st mtge guar 4b 1998—.AAO
American Kefrlg Transit—
2.00
Equip 5 Xs series K 1939--MAN b
4.00
Equip 5s ser P, G A H, *41-'45 b
1st mtge gtd g 58 1941
JAJ
Augusta Union Sta 4s 1953.-JAJ
Bid
Ask
Baltimore A Ohio—
^
Vicksburg By—_
A—MAN
Albany A Susq 334s g 1940—AAO
Bid
Austin A Northwestern—
,
1st M g 5s 1974 s rieb
bonds mature
"and interest" except where marked "f" and Income and defaulted bonds.
82X
100
100"
2.00%
2.00%
2.00%
2.00%
2.00%
122
100X
72X
94 X
89
83 X
100X
84
85
79X
82
81
95
113
2.50
31
107
42
im
113X
2.00%
43 X
107 X
45
68
RAILROAD
BONDS
NOTICE—All bond prices ore "and Interest" except whero marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Oatawissa RR g 4s 1948
A&O
Central Arkansas & Eastern—
17
1st 4s 1948
J&D /
Central of Georgia—
1st M g 5s Nov 11945—-F&A /
Cons gold 5s 1945
M&N /
12%
-
31%
6%
3%
3%
/
/
4s series T1939-1952—-J&J b
Chatt Div gold 4s 1951—J&D /
Macon & Nor g 5s 1940—-J&J
Mid Ga & Atl 1st 5s 1947—J&J
Mobile Div g 5s 1946
J&J /
30-yr
4%s 1900
.M&N
Trustee ctfs 3%s 1947....
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Con g 3 %s June 15 '51-J&D 15
Mem Div 1st 4s 1951
J&D
6.50
6
6
6.00
6.25
25 %
Gen M
(now 1st) g 5s 1987 - J&J /
—J&J f
Eq tr 4%s 1939-'41 (yr)-F&A b
16
16%
Gen M 4s 1987
12%
19
2%
4.60
4.00%
65 V
66%
,
60
70
Guar g 5s 1960
F&A
European loan 4s 46..—M&S
Central RR & Banking of Ga—
45
46
50
52
1942—M&N
49
58
83
88
Central RR of South Carolina—
1st ref 6s 1939-1976
Central Vermont Ry—
Eq tr 5s Dec 14 1939-*44 <yr)—
Charleston & Western Carolina—
1st 5s 1946—
—.A&O
Chatt Rome & Sou 1st 5s 47 J&J
4.00
90
notes*
notes,
notes,
notes,
notes,
1946--
95
124
98%
98%
104
102
102
102%
102%
102%
1.00%
1.75%
1.00%
1.50%
1.50%
109%
Guar 4s. 1944
A&O
1st M 4s series.D 1963
J&J
1st mtge 3 HbMt E 1963—-J&J
104%
107%
106%
102%
Guaranteed 3%s 1951—M&S
Chicago & Western Indiana—
Consol gold guar 4s 1952—J&J
89
1st & ref M 4%s D 1962..M&S
Choc & Memph os 1949
J&J /
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N /
Cincinnati Hamilton & Dayton
General 5s gold 1942
J&D
Oin Ind & West 1st 5s 1965-M&N
Cincinnati Lebanon & Northern
1st consol gtd 4s 1942
M&N
Monon Goal—
Non-cum inc 5s 1955(w-s)
14
Chic Indianapolis & St LouisShort Line 1st 4s 1953—_ A&O
Chic June RR 1st 4s 1945—M&S
66
102
Chic June Ry & Un Stk "idsColl tr ref 5s 1940
_A&0
Coll trust ref 4s 1940
A&O
103
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919. J&D
Chic Memp & Gulf os 1940--J&J
Chic Milw & Gary 1st 5s *48-A&O
ndy>
102
4%
90
91%
36
42
10
14%
40
100
98
*1041
107
2.00%
105%
£
109
105
105%
41%
103
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
Ref & imp 4%s ser E 1977-J&J
O W & M Div 1st 4s g '91—J&J
St L Div 1st col tr g 4s '90 M&N
75
103%
Gen & ref 4%s
Gen &ref 4%s
Ser
Cleve Short L
%%%
98
102%
1.50%
14%
13%
1977
ser
93%
106
108%
,
107%
103%
104
105%
107%
107%
105
A.F&A
Gen g 3%s B May 1 1989.J&J
Gen 4%s May '89 series O.J&J /
Gen 4 %s May *89 ser E
J&J /
Gen M 4%s May '89 Ser F. J&J *
Equip trust 3%s 1940-'53A&0 b
Eq4%» '39-'43 E & F <yr)_J&J b
Eq 4% i '39-'4l G & H «yr) J&J b
Eq tr 5 b '39-*40 ser B <yr).F&A
Chicago h North Western—
Gen M 3%s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmnd non-pay Fed inc tax.
/
Gen M 5s '87 stpd inc tax.M&N /
GenM4 %s'87 stpd inc taxM&N /
GenM4%s'87 stpd inctax M&N /
15-year 0%s Mar 1930—M&S/
1st & ref 5s May 2037
J&D f
1st & ref 4%s May 2037—J&D /
1st & ref 4%s May 2037 C J&D /
Oonv g 4%s 1949 ser A..-M&N
Equipment trusts—
4%s series U 1939-1943—M&N 5
4 %s series V 1939-44—F&A &
4%s series W 1939-44
M&S b
4%s series X 1940-45..F&A 5
,
.
6%
2%
107
79""
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—.
87"
7
if*
19%
19%
19%
24
4.00
5.25
3.00%
4.75%
4.75%
4.75%
5.25
5.25
IVA
10
18
10%
10%
10%
9H
11%
12
6%
6%
6
3%
4.50
17
13
11%
16%
Equip tr 2%s ser A *40-*52 M&S
13
7%
6%
7%
3%
4.50
3.75%
3.75%
4.50
4.50
3.75
3.75
)
2%
2%
/
39%
14%
9
16
12
1st M 6s 1946 series A—M&N/
3
Certificates of deposit..
2%
/
5
Georgia Fla & Ala 1st 6s '52.F&A /
39
Georgia Midland 1st g 3s '40.A&O
Ga RR & Bkjg ref 6s 1951...A&O
109
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5a 1952
A&O
6
104
4
3%
7
41
100
44
40
25
35
4.50
Eq tr 4%s 1939s-a
M&N6
Girard Point St'ge 3%s '40—A&O
102%
Goshen & Deckert'n 1st 5%s 1978'/
30
2nd ext 6s 1979
...M&N
Gouvernour & Oswegatchle—
3.50%
30
50
J&D
Grand Rapids & Indiana—
1st
4%s 1941
3%s 1941
J&J
J&J
Grand River Valley—See
Grand Trunk Pacific—
1st M 3s 1962
Michig
•
104%
102
an
Cen tral
94
1.90%
102
36"
llT%
39"
91
27
99%
Eq tr 5s Dec 14 l939-'43 «yr)_.
Grays Pt Term g 5s 1947
J&D
Great Northern—
1st & ref g 4%s *61 opt
Gen M 5%s 1952 ser B
Gen M 5s 1973 ser O
89
4.00
b
7
10%
11%
10%
9
12
6
2
40
llg
If*
33
33
35
12
i04%
89
89%
J&J
81
84
74%
90%
80%'
78
77
90%
69%
81
70
2.15
1.50%
1.25
1.50
0.75%
1.00%
Express—
Eq 58 J'ne 15 1939 <yr)J&D
1.50
1.00%
Eq tr 4%s 1939-1940..J&D
1.75
1.00%
Greenbrier Cheat & Elk—
1st 5s 1944
..J&J
W Va Midland Ext 5s '54.J&J
85
78
103
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
55%
4.25
105
J&J
Debenture ctfs A Feb
Debenture ctfs B Feb
Guantanamo & Western—
1st M 6s 1958 series A
3.50%
84
Gulf Mobile & Northern—
102
93
55
89%
3.00%
Western Fruit
4
31%
33%
110
83
*41.J&J
1976 series D
J&J
1977 series E
J&J
Gen mtge 4s ser G1946
J&J
Gen mtge 4s ser H1940——J&J
Gen mtge 3%s ser 11967..J&J
Eq tr 2s 1940-1947
Jil&S
Eq tr 4%s 1939
M&S
Eq tr 4%s 1939-1940 Dcyr) J&J
10
7
99%
93
108%
Gen 4%s
Gen 4%s
8
b
J&J
Grand Trunk Western—
1st g gu 4s $ July 1 1950...J&J
107
115
53%
5%
60
7
43
5
...
J&J
Guayaquil & Quito 1st 5s '32 J&J2
45
8
1st 5%s 1950 ser B
..—A&O
1st 5s 1950 series O. -——A&O
Secured notes 3s 1945
J&J
3
5%
67
w<>
72
70"
80
Equip tr 2%s 1939-1946—J&D
3%
92
95
5.00
5.00
Gulf & Ship Island KR—
lst ref & term g 5s Feb
'52. J&J
80
5.00
1st con g 4s 1936.-—.....J&J
1st con g 4%s 1930—.—J&J
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 I960.An Apr
Stmpd (July 1 1933 cpn on).
Gulf Terminal of Mobile—
1st mtge tr 4s 1957 ku
J&J
60
9
Harl
10
R
&
Portch—See N Y N
62
H & Ha
Mt Joy 6c Lane RR
Ext 4s 1943—
J&J
68
rdford
Harris Ports
56
J&J
Hoboken Ferry 5s
93%
•107%
1946——M&N
J&J
50
117%
Hocking Valley 4%s 1999
Ctfs of dep for gtd 4sl935-J&J
Des Plalnes Val 4%s 1947..M&S f
Det & Mack 1st lien 4s 1995. J&D /
„
J&D
3%
23
Holidaysburg
50"
40
20
35
1st guar 4 %s 1961
M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
100%
Eq tr 2%s 1939-1947—--M&N
2.60
101%
J&J
1st mortgage 3%s 1962—.A&O
Duluth South Shore & Atlantic—
J&J.
Bedford
94
2.00%
104
60
70"
&
J&J
Oumb
J&J
b
1st M g 4s 1951 guar
Holyoke & West 4%s 1951—A&O /
Housatonic con 5s 1937—M&N /
Hudson & Manhattan—
1st gold 5s 1957
Detroit & Toledo Shore Line—
Dext & Piscataquis 4 %s '49. .J&J
Duluth Missabe & Iron Range—
Eq tr 5s 1939 (yr)
4%
Detroit Term & Tunnel—
i)
17%
QQ
2.35
Denver & Rio Grande—
1st 4s 1958
M&S
East Tenn & Western N C—
1st extended 5s 1965
M&N
97
71
91
88
1978 ser B—A&O
Eq tr 4%s 1939-'42 (yr)..M&N
Equipment trust 5s
Equipment trust 5%s
/ This price includes accrued interest.
93
(s-a).M&S
57%
6%
91
33
Dutchess Co RR 4%s 1940—J&D /
b Basis.
6%
6%
(Lake Superior) 4s 1955
—
1st 4s Feb 15 '42 Alb gu—M&N
Gen 4s 1962 Can Govt gu—J&J
109%
Gen income 5s Aug '55—F&A
Assented subject to plan
1st gold 5s 1937
11*
(Mountain and Prairle)4s 1955
35%
Colum & Toledo 4s
East Penn
39%
102%
J&J
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
Georgia & Florida RR—
42
103
111
1953
35
102%
71%
1940. ..F&A
Columb & Hock Val 4s 1948.A&0
1st gold guar 4s
in
4.00%
4.00%
.
105
1995
4.75
4.75
87%
78%
Coal Riv Ry 1st 4s gu 1945 J&D
Colo & Southern 4%s 1980.M&N
2nd Mort. gold 4s
23
9
70%
Coi & Pt Deposit 4s
lsi 4s 1950
Des Moines & Fort Dodger—
It*
11*
78
Ref & impt 5s
19%
19%
P
8%
Florida Southern gu 4s 1945.J&J
68
Florida West Sh 5s 1934
9
J&J
Fonda Johnstown & Gloversv—
Gen ref gold 4s 1950
...J&J / 25
1st cons ref 4%s '52 opt—M&N
Proof of claim filed.—
Amended 1st con 4%s 1982
Proof of claim filed.
1%
Certificates of deposit.. /
1%
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
4%
Fort St Un Dep Det 4%a '41.J&J
100%
Genesee River 6s 1957.
35
J&J
Ga & Ala 5s Oct 1945.
J&J
10%
Ga & Ala Term 1st g 5s 1948.J&D
7
__
1st s f 5%s 1972 series A—A&O
1st M s r os 1973 series B—A&O
1st a f 4%s 1977 series C—A&O
Clinchfield RR—
12%
12%
Florida East Coast 4%s '59.J&D
1st & ref 5s 1974
M&S
Certificates of deposit
1st
41
13
A&O
.A&O
Florida Central & Peninsula
1st cons 5s gold 1943
_
2%
ill!
M&N
A&O
Eq 4%s '40-'41 LL <s-a)..M&S
Eq tr 4%s 1939-*43 (s-a)— M&S
Erie & Jersey s f 6s 1955
J&J
Erie & Pghg3%s B 1940
J&J
3%s series C 1940...
J&J
Denver & Rio Grande Western—
50-yr 5s 1975 series A
F&A /
Oonv adj 5s Jan 2000
A&O /
Chicago Milwaukee & St Paul—
Gen g 4s A May 11989——J&J
50
1996—...J&J
J&J
gold 4s 1953 ser A..A&O
1st 5s 1942.—..
1981 ser B—J&J
4%s 1961——A&O
1955...-F&A
86% Concord & Claremont 5s '44.J&J
Connecticut & Passumpsic Rivers
17
1st gold 4s 1943.
A&O
4.00%
Conn River gold 4s 1943
M&S
101
Connecting Ry <Phila)—
1st M gu 4s Mar 15 '51-M&S 15
1st 5s 1951
M&S
64
Consol Rys <N H) deb 4s '54.J&J
Deb 4s 1955
-J&J
12
Deb 4s 1955
—A&O
13
Deb 4s 1956 guar
13
J&J
Coeur d'Alene& Pend Oreille Ry
3%
5s 1960
J&J
5%
Cuba Co extend 3s 1955
J&J
Cuban Nor Rys 1st 5%s. '42 J&D
Cuba RR 1st g 5s 1952
17
J&J
7%s extended to 1946.....J&D
6s extended to 1946.......J&D
71
Imp & equip 5s 1960
M&N
Danbury & Norw ref 4s 1955.J&J
103% Dayton Union Ry 1st 4s '49-J&J
Del & Bound Br 3%s 1955..F&A
103
Delaware & Hudson—„
1st & ref gold 4s 1943....M&N
37" Delaware Lackawanna & Western
5%
Equip trust 4s Apr 1 1940-'49—
100
98
80
1942-—J&J
1942—A&O
B 3 %s gen gtd 1942—A&O
O 3%s gen gtd 1948.-M&N
D 3%s gen gtd 1950.-F&A
Ser
10%
62""
Ser A 4%s gen gtd
Ser B 4%s gen gtd
107%
66
50
90
White W V Div 1st 4s *40—J&J
Cleveland & Pittsburgh—
114%
95%
86%
64
49""
Spr & Col Div 4s 1st g '40.M&S
_
63
50
190R
Series B 1953
Series D 1953
Ref & imp M 5s 1967
Ref & impt M 5s 1975
104%
107%
98
Erie prior lien g 4s
Eq 4%s 1940-'41 H
60
1st M 3 %s ser D 1971
M&N
1st mtge 3%s ser E 1969--F&A
Cl'field & Mah 1st gtd 5s '43.J&J
Cleveland Akron & Columbus—
1st cons guar g 4s 1940—F&A
Olev Cine Chic & St Louis—
Ser
Chic Milw St Paul & Pac RR—
105%
107%
107%
103%
90%
37
Cincinnati Union Term Co—
1st mtge g 58 series O '57-M&N
109"
...
105.
57%
47%
_.
103%
_
it*
105
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951.J&J
El Paso & Southwestern RR—
1st & ref 5s 1965
A&O
Conv
&50
92
103%
100%
101%
102%
107%
Elmira 6c Williams port—
1st 6s 1910 ext at 4% 1950- J&J
58
45
89
105%
Gen lien gold 4s, 1996
96
3s 1939-1946.
—J&D &
2.00
2s 1940-1947.M&S b
2.00
Craig Valley 1st 5s g 1940-J&J
Paint Creek Br 4s 1945—F&A
107"
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s *89.J&J
114"
2d con g 48 1989
108
J&J
Warm Spr Val 1st 5s g '41 -M&S
Chesterf & Lancaster 5s 55.F&A
Chicago & Alton RR—
9
Refunding g 3s 1949
A&O
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
95%
1st & ref 4%sser B 1977.-F&A
81%
1st & ref g 5s 1971 ser A—F&A
91%
Illinois Div 3%s '49 op *29.J&J
97%
4s July 1 1949
102
J&J
2.10
Eq tr 2 Ms 1939-47
A&O
Chicago & Eastern 111«new co)—
Gen M 5s May 1951
M&N
Certificates of deposit
Chicago & Eastern Illinois—
1st consol 6s gold 1934
A&O / 96%
Chicago & Erie 5s 1st g '82..M&N
Chic Great West 1st 4s 1959-M&S /
16%
5.00
Equip tr 4%s "A" 1945--A&O b
Chicago & Illinois Midland Ry 1st mtge s t 4%s ser A '56 M&S
99%
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
63%
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A
J&J
10%
Ref M g 5s 1947 series B—J&J
9
Ref M g 4s 1947 series O—J&J /
8
1st & gen 5s 1966 series A.M&N /
3%
1st & gen 6s May *66 ser B. J&J /
3%
95
Equip tr ser E 1939-1944-A&0
Called May I at
4.75%
Eq trust 2%s 1940-52
.A&O )
Cin Northern RR 1st 4s 1951-J&J
J
5s series V 1939
J&J 6 11.50
4%s series W 1939-1940 A&O b 1)1.25
1.50
4%s 1939-1945
M&N &
*
5.50
87
M&N
Ask
Nor Div 1st g 4s 1948
A&O
Edmonton Dunvegan & British
Columbia Ry 4%s 1944.-A&O
Elgin Jol & East 5s 1941—-M&N
5a stamped
b
Cinn & Muskingum Valley—
1st 4s 1948
F&A
Cinn New Orl & Tex Pacific Ry—
98%
J&J
Equipment trusts—
57"
120 %
notes, 1940—
6
5%
2%
93%
76
105
J&J
1941.......-J&J
1942
-J&J
1943
J&J
1944
....—J&J
1945.....—J&J
notes.
3.00%
32
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake & Ohio—
General 4%s gold 1992—M&S
Ref & imtp 3%s D 1990—M&N
Ref & .mpt 3 %s ser E 1998 F&A
Ref & impt 3%s ser F 1963 J&D
5%
Chicago Union Station—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Ooli tr 5s ext'd to
,
62%
49%
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 I960—-M&S
7
Tt
„
5%
70
Eq tr 4%s 1939-44
-A&O
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963
J&J
Oconee Div 1st 5s 1945——J&D /
Cent New Eng 1st gu 4sl901 J&J
Central of New Jersey—
t
Central Pacific—
conv
11*
East Tenn Va & Geori
Consol 1st g 5s 1956.
Eastern Ry or Minnesota-
Chic St Paul Minn & Omaha
i*
'
5%
4%
5%
4%
2%
92%
Sec 4%s 1952 ser A—
M&S
Sec 4% ser A certifofdep.
.
Ref & gen 5%s 1959 ser B.A&O
Ref & gen 5s 1959 ser O—A&O
Equ pment trusts—
4%s series P 1940
M&S
4%s series Q 1939-40—M&N
UH
Ref g 4s 1934 opt to 1911..A&O
Certificates of deposit
Bid
Bonds
Ask
Bid
Chic R I & Pac Ry—
General gold 4s 1988......J&J
Certificates of deposit
102%
1st 5s 1940
J&J /
Cent Branch Union Pacific—
Bonds
Ask
opt......F&A
Adj inc up to 5% Feb *57.A&O /
1st M 4%s 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 68 1940 A&O /
Extended 5s 1940—.——A&O /
1.25
,53"
122
0.75%
95
10
26%
30"
47%
13
47%
13%
49
3
%
Illinois Central—
105%
W2
75
105%
15
102%
75
jfc Last sale,
n
Nominal.
1st gold 4s 1951
J&J
1st gold 3%s 1951
—J&J
1st extended g 3%s 1951--A&O
1st g 3s sterling 1951.—M&S
Coll trust gold 4s 1952
A&O
Ref g 4s 1955 opt 1918—M&N
Pur liens 1st g 3%s 1952—J&J
86
83
83
85
75
45*
49
46
50
41
43%
«!)
RAILROAD BONDS
MAY, 1939]
NOTICE—All bond prlcoa art "and interest" except where marked Mf" and Income and defaultsd bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
45%
47%
51
40-year 4%s Aug 1 1966.F&A
40%
52%
40%
83%
„
Carlo
73
Bridge 4s g 1950—J&D
90
70
Litch Div1st g 38 1951—J&J
Louisv Div 3%s g 1953—J&J
Omaha Div 1st 3s g 1951..F&A
St Louis Div g 3s 1951
J&J
59%
75%
85
Gold 3%s 1951
-J&J
Sp'field Div ext 3%s 1951 J&J
Western lines g 4s 1951..F&A
Equipment trusts—
3s ser R, 1939-1952
M&S
4%sser K, 1939
F&A
4Mb ser L, 1939-1940--A&O
isserM, 1930-1941.-M&N
s ser N, 1939-1941—A&O
]s ser O, 1939-1942—-J&J
_,£s ser P, 1940-1944--A&O
4s ser Q, 1939-1944—F&A
75
63"
2.00
2.50
2.50
2.65
3.00
3.00
111 Cent RR Co & Chic St L &
N O RR jt 5s, A, 1963—J&D
45
40
4Mb series C, 1963
J&D
Indiana Bloomington & Western—
1st ext 4s 1940
A&O
2.50%
1.00%
1.00%
1.50%
1.50%
1.75%
2.00%
2.00%
45%
41%
95
Indiana Harbor Belt RR—
J&J
.J&J
Genl mtge 4s 1957
Gen mtge 414s 1957
102
J&J
55
Indiana Illinois & Iowa—
1st gold 4s 1950
108
70
Indianapolis & Louisville—
1st guar 4s
-J&J f
1956
6%
20
Indianapolis Union—
B *86 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A...J&J
Ad] M Gs July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O
J&J
Equ pment trusts—
4 %s ser A 1939-1940—J&D
4%s series B 1940-1942-A&O
Internet Rys (Central America)—
Purch money 5s 1972.....J&J
1st M 5s 1972 opt
M&N
1st I & ref 6 %s 1947
F&A
103
Debenture 4s 1961
..J&D
Iowa Central 5s ctfs 1938—J&D
56
Ref &lmp M 3%sser
104%
4.00
4.00
10
2%
15
17
3.00%
3.00%
72
82
5%
1%
92%
2
40
Assent cash warrant and
68
New Eng cons 4s 1945 gu
J&J /
Consol g 5s July 1 1945
J&J /
New Haven & Northampton
99
50-year 1st 5s 1983
-
-
-
-
„
1st 4s 1959—-—--—M&S
Jackson Lansing & Saginaw
62
1951—-M&S
67
Joliet & Northern Indiana—
1st 4s 1957
J&J
Kalamazoo & South Haven—■ ■
64
M&N
99
N
Non-cum inc 5s *35
70
1st 5s 1954 series B
Certificates of deposit
1st M 5%s 1954 series A..A&O
Equip trust 4%s
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar
J&J
Newport & Richfor Is 5s 1941
1st ext
I
17%
103
.
104
Mil
60
12%
99
100%
105
65
85%
Ref g 4s 1936 guar
..A&O
Certificates of deposit
-
24
25%
23%
24
K C Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
Sept 1
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 6s Apr 11950. .J&J
70
Ref g 3%s July 1
41
67
58
Eq tr 3s F Jan 1 1940 1943-.
Kansas City Terminal Ry
1st g 4s 1960 opt 1930
J&J
Kansas Oklahoma & Gulf—
1st M 5s 1978
J&J
2.75
26
68%
61%
2.00%
109
90
92
103
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling).J&J
106
Acer lnt at exch rate 4.8665..
92%
79%
Stmpd
accr lnt at rate 4.8665..
Plain 1961
J&J
1st mtge 4%s ungar 1961
Lake Erie & Western RR
55
55
90
95
1st mtge 5s ext at 3 % to'47
J&J
74
2d 6s 1941
J&J
67%
84%
85
65
55
63 "
1st
1st
10
75%
42%
87%
105
45%
68
Con M 6s ann irred—-...J&D
Con M 4%s ann Irred
J&D
Gen cons gold 4s 2003
M&N
4s assented 2003
Gen cod gol<i 4%a 2003.-M&N
69%
11%
58
62
14%
13%
14%
14%
4%s assented 2003
Oen con gold fis 2003-...M&N
15%
14%
15%
Lehigh
Valley Ry of New York
1st 4%s gold 1940
J&J
4%s assented 1940
Lehlgb Vail Term 5s 1941—A&O
43
47%
60
53
45
Lehlgb & N V 1st 4s 1945..M&8
56"
30
5s assented 1941
32
113%
120
62
100%
68
4%s Sept 15 1939
4 %s 1939-1945
5%
2%
2%
1%
2
1st ref 03 1946 series A__
102%
65
A*
40
104
70
f
18%
18%
8%
o
4.00
/
63
19%
Secured 5s 1938—
M&S /
Eq tr 4s 1940-1943—
M&S b
Eq 4%s 1940-1942 (yr)..J&J15 6
Montgom Div g 5s 1947..F&A /
Oonsol gold 3%s 2002—.M&S
Monon Coal—See Chic Ind & Lou
20%
14%
14
14
14
14"
"2%
M&S
104%
F&A
3-yr 6s ext'd notes 1941-..A&O
Equipment trusts—
2%s 1940-1947
M&S
n*
3s 1939-1951
J&J
4s 1939-1949
M&S
New York Connecting RR—
1st M 4%s 1953 series A..F&A
1st guar 5s 1953 series B
F&A
New York & Erie RR—
1st 4s ext g 1947
M&N
2d ext 5s 1939—
M&S
4.00
99
2.75
ISS*
107
..M&S
85
73
40
1st & ref 4s ser A 1973—.M&N
1st & ref 4 %s 1973 ser B..M&N
New York & Long Branch—
General gold 4s 1941
M&S
General 1st 5s 1941
.M&S
NY & NE Bos Ter 4s 1939—A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 11957
M&N
Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-conv...M&N
Deb 4s 1947 non-conv...M&S
Deb 3%s March 1947....M&S
Deb 3%s 1954 non-con v.. A&O
Deb 3%s 1956 conv
J&J
15-year secured 6s 1940—.A&O
J&D
1st & ref 4%s 1967
40
50
45
w*
75
40
12%
4%
10%
10%
i«
11*
16
12%
4%s 1939-1946
4.50
4.75
47
40
"p
70
J&J
5s
Har Rlv & Pt Ohes 4s '54 M&N
NYANJ Ferry 5s 1946
J&J
New York Ontario & Western
Ref 1st g 4s June 1992
M&S
Gen M g 4s 1955 red
J&D
6
3%
N Y Pennsylvania & Ohio—
Prior Hen ext 4%s. 1950. .M&S
21
115
Gen 6s 1955
.A&O
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945
J&J
A&O
M&S
4.25
50
Monongahela Ry Co—
1st mtge 4s ser A 1960—.M&N
2.50
75
4.50
38
Monongahela Sou 5s 1955—A&O
1.25
1.25
2.50
4 %s 9-15-39 to 3-15-45 M&S 15
48%
4.50
95
2.00%
13%
4.50
59"
Equip.trusts 3s 1939-1951 M&S
27%
3.50%
3.50%
19%
21
79
22%
48
3%
85
91%
88
21
9%
2.75%
49
,
83%
83%
83%
3.75
2.75%
81%
2.50%
•
68
M&S,/
Mohawk & Malone—
1st guar g 4s 1991
Ref 5%s 1974 ser A
73%
59%
13
64
M&S /
16
75
100
52%
.J&J
M&N
2%s Mar 151940-1952
„
3.75
J&J
J&J
75
4.00
109
M&N
15
3.00
M&S
N Y Chicago & St Louis—
1st 3%s extend 1947....A&O
Guarg 5s 1946
38%
3
Mobile & Birmingham—
Prior lien 5s. 1945
......J&J
14
24"
22
N Y & Har 1st
g 3%s 2000—M&N
N Y & Hob Fy 5s May 1946-J&D
N Y Lack & Western—
13%
12%
13%
12%
13%
12%
13%
12%
13%
12%
2%
Oonvg 5%s 1949 ser A...M&N
61
27"
22%
19%
38
1st & ref 5s 1980 ser H
A&O
Certificates of deposit..
1st & ref 5s 1981 ser I
F&A
Certificates of deposit......
J&J
24
3d mtge 4%s 1938
N Y & Greenwood Lake
65
22
Adj M 5s Jan 1967 ser A..A&O
Eq tr 2%s 1940-1952
F&A
Mo Kan & Tex (old company)—
1st gold 4s 1990—
J&D
Mo Pacific_RR (neve
1st & ref 5s Jan 1965 A
F&A
Certificates of deposit
1st & ref 5s 1977 ser F...M&S
Certificates of deposit.
1st & ref 5s 1978 ser G—.M&N
Certificates of deposit..
61%
20
53%
53%
Missouri-Kansas-Texas RR
Prior lien 5s 1962 ser A....J&J
Prior lien 4s 1962 ser B
J&J
Prior Hen 4%s 1978 ser D.J&J
Long Dock cons 3%s 1950—A&O
Long Island—
Unified g 4s. 1949
—M&S
Refunding mtge 4s 1949..M&S
4s stamped 1949
M&S
Equip tr 4%s 1941-45 (yr).F&A
88
3%
66%
1%
2%
J&J
25-year 5%s 1949—
M&S
Minn Terminal 1st 3 %s '50. .J&J
Minn Transfer Ry 3%a 1956.J&O
Missouri Illinois Bridge and Belt
RR cons 4s 1951..
J&J
Mo-Iliinois RR 1st 5s 1959..J&J
Mo Kans & Okla 5s 1942...M&S
5s small 1945
Gen M g 4s 1945.—
4s small 1945™
Mobile & OhioGen gold 4s. 1938
Ref &
oly»
33
30
J&J
5%s 1978 ser B
6%
5%
5%.
4%
6%
J&D
J&D
1939
Ref 4%s 1978 ser C
10-yr 6s coil tr 4s 1940
63
gold 4s 1938
gold 5s 1938
Impt 4%s 1977
106
Louisiana & Ark 5s A 1969
J&J
81
3.50
Equip trust 3%s to 1946..A&O
Louisiana & North West RR—
1st M gold 5s 1935
A&O f 18%
Louisville Henderson & St Louis—
K 1st mtge gold 5s 1946.
104
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945..M&S
108
5s
5
Secured 5%s 1939-1956—-J&D
Equip trust 5s 1940(yr)...M&S
Eq tr 4 %s '39 *44 F (yr). .M&N
Mo Pac (old)—Gen 4s 1975.M&S
3d ext 4s July 11938
..M&N
15
6s assented 2003
f
/
/
/
11
29%
65
J&J.
cons
J&J /
1st cons 5s 1938 gu int....J&J
2d M gold 4s guar 1949—_J&J
cons
3%s 1959
N Y Cent equip trusts—
28
compangr)-^ /
105
103
28
1997-.J&J
Spuyten Duyvil & Pt Morris
Sparta & NW 1st 4s 1947M&S /.
1st ref
108%
60
26%
^
Minn St P & Sault Ste Marie—
65
f 1946..A&O
Deb 4s 1942 tax-exempt—J&J
Ref & ref 4 %8 ser A 2013—A&O
L S coU tr g 3%s 1998
F&A
M C coll tr g 3%s 1998— .F&A
25%
/
4%% to
J&D /
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932—J&D
5s ctfs of deposit 1934
M&N
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb *62 ser A.Q-F
Certificates of deposit
Minneapolis Northfield&
Southern Ry 1st 6s '41
M&S
sec s
3 %s conv secured 1952.
M&N
New York Central & Hud RIv—
27
Mil&State Line 1st 3 %s 1941. J&J
Kalamazoo & White Pigeon RR
1st gold 5s 1940J&J
Kanawha Br & Ter 5s 1948.A&0
Kana & Mich 1st 4s 1990— A&O
Kan City Ft Scott & Memphis
95
50
57
impt 5a 2013 O.—.A&O
37
f
1934 (1884)..
67%
13%
48
53
Ref &
10-year 3%s
—A&O
at
1
New York Central RR—
Cons mtge 4s 1998 ser A..F&A
19
9%
58%
J&D /
4%s 1939
8
Ref & impt 4 %s 2013 A... A&O
99%
55
J—
Con ext 4%s 1939
6s 1913 ext
A—A&O
A&O
—
96%
J&J
1943
A&O
Adj M Apr 1 *53 ser A
Sept /
Adj 5s series B 1953 Sept..... /
50
ser
Certificates of deposit
1st 5s 1956 series O
F&A
1st M 4%s 1956series D..F&A
Michigan Air Line—
of
J&J
Income deb 5s 2032
J&J /
New Orl & Nor East 6s 1915
Extended at 6% 1940——M&N
Ref & impt 4%s 52 ser A—J&J
New Orl Term 1st 4s 1953
J&J
New Orleans Texas & Mexico—
66
5% to 1940
12
75
75%
94%
ext at
J&D
%
31%
16%
20
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern-
42
50
1st 5s 1939—
Ref cons 4s 1950
%
N J June 1st 4s gu 1986....F&A
N J & N Y 1st ext 5s 1950-M&S
General 5s Jan 1 1938
20
%
%
%
Michigan Central—
Ref & Impt 4 %s 1979 ser C_ J&J
1st gold 3%s 1952
M&N
Grand River Valley—
1951 v
/
M&N f
receipt No 4 on
Naugatuck 1st 4s 1954
_
1
scrip
3.50%
80
1977-- /
coupon
3.50%
130%
88%
111
4s Sept 1914 coupon off 1977— £
4s Asst(cash warr & coup) .1977 /
Cons
1st os June 1 1944...
J&D
K&l & Sou Haven—See Mich Cent
1st gold 4s 1939 guar
April 1914
63
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s *55 guar.M&N
Mexican International—
3%s Sept 1
/
off..1951 /
51
—
1
4s(Apr 1914 coupon on)
73%
b
1st
con
71%
46%
Milwaukee & Northern—
Joplln Union Depot Co—
1st g 4%b 1940 guar opt.M&N
Lex & East'n 1st gu 5s 1965..A&O
Lincoln Park & Charlotte—
6s 1939
—J&J
Lltchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
1st
_
Midland Valley 5s
101
104
Prior Hen 4%s assent cash
warr't & scrip ret No 4 on '26 /
62%
4.25
Equipment trust 5s
——
b
4.25
Equipment trust 6%s-_. —...
1288laj
Manila RR 8ou Lines 4s '39.M&N
70
1st 4s extend 1959
M&N
Manitowoc Green Bay & Western
8%
1st gtd 3%s 1941—-----J&J f
38
Maryland & Pa 1st g 4s '51 -M&S
31
1st cons A 6s 1903———-A&O
M'shfield & S'east—See Wis Cent
Memphis Union Station Co—
Midland
100%
National RR of Mexico-
1951....
_
104%
scrip receipt No Hbpn 1977. /
69%
61
1st mtge & coll 4s ser A 45 J&D
Conv gen 4%s ser A 1960-J&D
Secured 6s 1959 1st ser..J&J
(Foreign series) 1960
6s July 1 1967
Jamestown Frank & Clearfield—
1st g 4s 1959 guar..
J&D
Joliet & Nor Ind See Mich Cent
Cong g ref 3 %s 1997
J&D
Leamington & St Clair 4s *45 A&O
Lehigh & Lake Erie 4%s '57.M&S
Lehigh & New England—
1st M gold 5s 1945—.....J&J
mtge 4s ser A 1905—.A&n
Equip * 4%s G1939-45—M&N
Leiiiau v alley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st gold 4s 1948.......... J&D
Assent cash warrant and
66%
89
_
1957.
Gtd gen s f 4s (Apr '14 coup on)
98
103
J&J
1st 4s 1940
,
Assent cash warrant and
scrip receipt No 4 on
J&J
(J,
1957....
April 1914 coupon off 1977—
Middlesex Val 1st 5s 1942..M&N.
Midi RR 4% franc bonds
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
1st 5s July 1 1939—
1st & gen 5s 1967.
J&J
Ret & ext 5s B 1967J&J
.
100""
'52 gu J&D
Macon Dublin & Savannah—
.
3.00
July 1914 coupon on 1957...
July 1914 coupon off 1957...
86%
Ry Joint Monon coll
J&J
Maine Central—
Jan 1914 coupon on
,75%
68
M&S
Eq tr 2%* 1940-1952
National Rys of Mexico—
Prior Hen 4%s—
104%
gold 4s. 1952——
"6%
.
94
A&O
L & N Term 1st g 4s
1st 5s 1947
Macon Terminal 5s 1965
Nashville Chattanooga & St L—
1st M 4s 1978 ser A
F&A
86%
84%
Louisville & Nashville—Atl K & Oin Div 4s 1955. -M&N
Pad & Mem Div 1st 4s '46.F&A
South East & St Louis Div—
2d mtge 3s 1980
—M&S
Mob & Mont 4%s 1945—M&S
78
78%
92%
-
Bonds
100
90%
1st & ref 4%s 2003 ser
1st & ref 4s ser
1st & ref 3 % s ser E 2003.
Bid
Ask
-J&J
B——A&O
O..A&O
D 2003—A&O
1st & ref 5s 2003 ser
4s Sept 1914 coupon on
9%
2%
7%
7%
1st & ref g 4s 1951
....M&S
Jacksonville Gainesville &
Gulf Ry 1st 5s 1951.
—.A&O /
Lake Shore & Mich South
Louisville & Nashville—
Unified gold 4s 1940
Southern
3.00
1.25
Bid
Bonds
Ask
Illinois Central—(Concluded)
Collateral trust 4s 1953
M&N
Ref xntge 5s 1955...
MAN
120
105%
81
New York Phila & NorfolkStock trust ctfs 4s 1948.—J&D
95%
N Y Prov & Bos 4s 1942
52
A&O /
N Y & Putnam 1st 4s g 1993.A&O
44
N Y Short Line 4s 1957
F&A
100
NY& Stamford 4s 1958—M&N
35
N Y Susq & Western—
1st refunding 5s 1937.....J&J
2d mtge 4 %s 1937
F&A
Gen mtge. 5s g 1940.....F&A
Term 1st g 5s 1943
.M&N
N Y Westchester & Bos Ry—
1st M g 4%s 1946 guar
J&J
Nord Ry s f 6%« 1950
-A&O
Norfolk & Car 2nd 5s 1946-J&J
Norfolk Southern—
1st & ref g 5s '61 opt
40
85
*15—F&A
Certificates of deposit...—
Norf & South 1st 5s 1941.M&N
16%
6%
6%
37
7
104%
9%
8%
Called Oct. 1 at 102.
b Basis.
108%
41
IS*
1st gen g 5s 1954 opt
J&J
Norfolk Term 1st gu 4s 1961M&N
102
Oonstr'o 4%s 1955 ser B.M&N
*
103
39
40%
Norf
Transp 5s '48F&A
114
/Price includes accrued interest,
k Last sale,
n
Nominal.
&
19%
7%
7%
39%
2
Montour RR 1st 5s 1963...F&A
Morris & Essex 3 %s 2000—J&D
Constr'n 5s 1955 ser A...M&N
Term
101
93
Montgomery & Erie 1st 5s 1958.. /
46%
96%
50"
1045»j
106
30
82
10%
59
25"
33
RAILROAD
70
BONDS
NOTICE—All bond price* ate "and Interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bid
'96-A&0
Norf & W Ry 1st con 4s
Norrlst'n & Maine 1st 4s 52 M&S
Nor Cent 5s 1974 ser A----M&S
Gen & ref g 4A£sser A 74.M&S
Northern Ohio Ry 1st guar 5s—
'
Ask
120 J*
Bonds
120J*
Prior lien g
385*
Eq tr 4s 1939-1949 - Eq tr 25*8 1940-1947
- - -
-J&J
M&S
—-J&J
1939-19- 6
Nor RR of N J gten 4 Me12000. J&J
North Pennsylvania RR—
Gen g 3 3-10s 1953—- ——J&D
N'western Term Co 5s 1948-F&A
N'western Term RR 5s Apr 1977Norwlch & Worcester 4 5*8 47M&S
Ogdensburg & Lake Champlain—
1st guar g 4s 1948.
J&J
4s stamped 1948--. — -J&J
Ohio Connecting 4s 1943M&S
Ohio & Little Kanawha5s 5CM&S
Old Colony RR 4s 1938----J&J
1st M 5 Ms 1944
F&A
1st M 5b 1945 series B
J&D
1st M 4Mb 1950series CL—J&J
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946.-J&J
1st cons guar 5s 1946——J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s *61 opt--J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 5s gold 1938—— — -J&J
Cardelet Br 1st 43*s 1938. A&O
St Louis City real est 5s '38 J&J
Paducah & 111 1st 4Mb
465*
56
51
b
1.50
2.50
b
2.50
/
78
27 5*
f
/
/
Equipment trusts—
43*sseries C1939
i
4 3*s series D 1940-1941
4s series E
.
6
108
27
/
/
/
/
6
6
6
6
109
7
7
7
7
115
1093*
1173*
1165$
118
1055*
1055$
64
1
J
*
75
62
1005*
24
10
20
42
1005*
1005*
1015*
1025$
1025*
1005*
705$
102
103
735$
72
75
73
76
92
965*
96
1085*
1105*
1115*
1105*
112
1175*
975*
1175*
975*
1045$
945*
945*
935*
935*
82
83
82
83
4.50
795*
3.20%
1.00
0.75%
785*
^
A&O
M&N
102
104
2.60
2.00%
1939-1950-J&D
1940-1952 M&N
2.50
2.00%
2.00%
1940--A&O
Apr 1
Peoria & Pekln Union Ry—
1
1st g 5 Hs 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op. J&J
Pere Marquette Ry—
1st g 6s July 1956 ser A—J&J
1st g 4s July 1956 ser B—J&J
1st 4Mb 1980 ser C
M&P
Equip tr 4 3*s 1939-45
M&N
Equip tr 2 3*s 1940-47
M&N
Equip trust- 2Mb 1939-46.. J&J
Perklomen RR ext 3 Mb 1951.J&J
2.50
425*
35*
East cons 4s
2d cons Inc 4s 1990
106
455*
625*
49
45$
1065*
485$
645*
57
55 "
595*
3.00
2.75
2.50%
2.25%
2.75
2.25%
85
M&N
98
995$
M&N
A&O
F&A
C.. J&J
109
1095$
Phila & Bait Cent 4s 1951
Phila Bait & Washington—
1st gold 4s 1943
Gen 4s April 1 1960
Gen 5s 1974 series B
Gen M 4Mb 1977 ser
Oen 4t<s aerie* D 1981
.J&D
Phila & Chester Val 4s 1948. A&O
Phila Newton & N Y 3s 1942 A&O
103
1105*
105
1125*
107.5*
105
107
87
93
Phila & Reading RR—See "Readl ngCo."
8
Philippine Ry 1st 4s 1937—J&J
Piedmont &Northern3 3*s '66 J&O
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
Pitts Cin Chic & St Louis—
Con g gu 4Mb ser A 1940-A&O
4 Mb series B
A&O
1942
45*8 series C 1942—
M&N
3Ma series E
1055*
1085*
4s
series
F
1055*
Q<i
95
J&D
1953
M&N
F&A
45*s series I 1963
4Mb series J 1964
F&A
M&N
115
Gen M 5s 1970
ser
A
J&D
Gen M 5s 1975
ser
B
A&O
Gen M 4Mb 1977 ser C—.J&J
Pitts Shawmut & Northern—
110
1145*
1025*
103 5*
945*
5
6% receivers' ctfs 1927
F&A f
Pgh & Shawmut 5s 1959
J&D f 38
Pills fhersrpo & laleErie—J
116
1st gold 5s 1940
A&
116
Cons 1st g 5s July 1 1943._Jfl
21
Pgh Term RR & Coal 5s '42__J&
Pitts Va & Char gu 4s 1943.M
1075-$
37
Pitts & West Va Ry 4Ms '58A J&D
37
1st M4Hs 1959 ser B
A&O
373*
1st M 4Mb 1960 ser C
A&O
5.00
Eq tr 35*s Apr 1 1939-1946
1b
b
5.00
Eq tr 2Mb 1940-1946
J&D]
*
Called Sept. 1 at
100.
5s
1931
J&J
Ral & Gaston 1st 5s g 1947—J&J
b Basis.
104
955*
6
——
40
423*
413*
415$
545$
50-year 45$s 1981
45*s 1969 with warr
10-yr secured 35*s 1946
Equipment trusts—
983*
80
5s series
{
I
ser
-
-
1.75
125$
1025$
■
A&O
J&J
w
—
107
'C
43
"25*
25*
33
175$
St Clair Maa & St Louis Belt—
Alton Bridge iRt g 4s *51.-J&J
8
9
75
5
6
128
St Jos & Grand Island 4s '47-J&J
St Lawr & Adirond 5s 1996--J&J
1075$
34
30
935$
Certificates of deposit
%
St L Peo & N W 5s 1948
J&J,/
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
Certificates of deposit
Prior lien 5s 1950 series B.J&J
Certificates of deposit
Cons In 45*s 1978 ser A
M&S
Certificates of deposit stpd.
Equipment trusts—
45*s series BB 1940-41 _F&Alt
90
45$s series CG 1939-44—J&D b
Aiken Branch 4s 1998
J&J
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951 .J&J
55
43
63
12
14
8
9
75$
85$
73*
85$
85$
?
45*s series DD 1940-45.A&O &
St Louis
4.60
4.60
9
A&O
99
37
Tavares & Gulf RR
1st extend 3s 1948
2d 58 Dec 1 2000
Gen & ref 58 1977
5
F&A
1.50%
3.25%
3.25%
75$
55*
J&J
965$
975$
J&J
1145$
1155*
Salt Lake City Union Depot
and RR 1st 5s 1938.
—M&N
Salt Lake & Ogden 5s 1934
15"
20
San Antonio & Aransas Pass—
1 st guar g 4s 1943
J&J
50
55
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
106
os
1972.
965$
San Fran Term 1st 4s 1950.-A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942
845*
Schuylkill & Leh 1st 4s '48.M&N
9
845*
M&S
5% secured notes 1931
2?*
35*
35*
55*
55*
/
I
_
J&J /
3
45$
6
55$
1963
A&O
Bridge Co—
1st M g 4s 1951---M&N
South Indiana 1st g 4s 1951 -F&A
gug 5s
Southern 111 & Mo
_
B 1939-43
116
97
102
Tol
1005*
2.50
1st mtge 4s ser B 1967
J&J
Toledo St Louis & Western—
1st gold 4s April 1 1950—A&O
Tol Term 1st 45*a *57 gu
M&N
77
25*
23*
40
63
96
975*
57
107
108"
105
107
1st gold 4s June 1 1946--. J&D
Consol M 45*8 1966 ser A.F&A
Transylvania RR 1st 5s 1956-J&J
Tulsa Uu Dep 1st 4V*b
'6ft_.J,$*J
Onion Depot (Columbus, Ohio)'
Gen 43*8 1946
J&J
983*
100
77
72
35
100
102
dDion Pacific—
1123*
1125-$
963*
965$
107
35-year 3 Mb debs 1971—M&N
34-year 3 3*s debs 1970
A&O
Eq tr 25*8 ser E 1939-52.-J&J
Eq 45*s Sept 15 1939.—M&S15
Union RR (Penn) 1st 5s '46.M&S
1133-$
97
109
M&S
1135*
10734
112
Deb 6s 1946
Union Terminal Co (Dallas)—
1st mtge 35*s 1967
F&A
United N J RR & Canal Co—
M&S
M&S
M&S
F&A
M&S
Feb 1 1973
Gen 1st g 35*s 1951
Utica Clin & Bing 5s 1939—J&J
Vandalia RR 4s 1955 ser A..F&A
Series B 1957
M&N
2.40
1.00
975$
1.75%
0.50%
985$
117
110
109
112
117
106
983*
100
i
1095*
105""
Yera Cruz & Pacific RR—
J&J /
July 1914 coupon off—-J&J /
Cash war &scriprct No. 5 on ;
Vermont Vail lst45*s 1940--A&O
5$
1st gtg g 4 3*s 1934
93
72
—
22
1st
_
13
11
s
f 4-6s 1968
65
70
44
395$
4.25%
4.25%
n
64
5$
64
►
M&S
13*
t
62
M&S / 64 M
21
M&S
Yicksburg Shreveport & Pacific—
96
Pr lien 6s '15 ext 5% '40--M&N
85
Gen 5s May 1 1941
M&N
75
ref & impt 5s 1973
M&N
55
Ya & Southwest 5s 2003
.J&J
54
1st cons g 5s 1958
A&O
1065*
Virginian Ry 3 5*s A 1966-.M&S
1.50
Eq tr 43*s 1939-1940 (yr)-J&J
1st M
40
h
1
655*
*
Yicksburg Bridge & Term Co—
s
f 6s
Debenture
1135$
1
H
Vicksburg Bridge Co—
44
42
45
k Last sale,
90
855$
Waihoudlng Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
12
35
88
2.75
2.50
2.65
Ref & imp M 3 5*s ser A *60 J&D
St Mary^j Div 1st 4s 1951F&A
Toledo Peoria & Western RR—
1st 43*s
23*
803*
1005$
2.00
J&D
M&N
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
17
25*
80
1.00%
1.50%
2.00%
2.00%
2.00%
2.00%
2.25%
M&N
Tex Pac-Mo Pac Term RR—
1st M g 55*8 1964
M&S
97
40
/ This price includes accrued interest,
\
ser
45*sser CI 939-44
2 5*s ser D 1939-52
94
90
cons
114
2.50
O-.A&O
D
1st 45*8 Sept 1 1979
General gold 4s 1944
1st 4s Sept 1 1948
70
Sioux City & Pac 3 5*s 1930—F&A /
Somerset Ry 1st & ref 4s '55
J&J
1st M 4s July 2 1950
J&J
83 Mr
845i
M&N
585$
5s '48-A&O
106
1.50
B...A&G
ser
ser
57
Shamokin Sun bury & Lewisb'g—
2d ext'd 5s 1945
J&J
Shrev Bdg & Ter 5s '55 gu
F&A
107
104
45*s ser HH 1939-40—M&S
43*s ser JJ 1940-42
A&O
45$sser A1940-43
F&A
4
5
4
F&A
115
1143*
1003*
1st ry & land gr 4s « 1947--J&J
1st & ref 4s June 2008
M&S
95*
165*
10
A&O
F&A
A&O
J&D
Ann Mar
ser
5s series GG 1939
110
115
Stamped
Adj mtge 5s Oct 1 1949
Ref gold 4s 1959 opt
10
10119m
Equipment trusts—
70
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O
35
1st & ref 5s June 2 2008—M&S
1085$
M&S
94
A'?.
J&D
4s
8t Paul Minn & Manitoba—
1st & re.'
*10-J&J
40
91
7858
793*
785-$
Gen & ref 5s 1980
17
72
1st guar 45$s 1941
f g 4s *53 opt
Gen & ref 5s 1979
87
Pacific ext 1st 4s £ 1940
8t Paul Union Depot—
s
4
Texas & New Orl 5s 1943—-J&J
Texas & Pacific Ry—
115*
35$
M&S f
Term RR Assn (St Louis)—
1st gold 45*s 1939
A&O
1st consol gold 58 1944—.F&A
4.00%
4.00%
4.00%
1658
83*
J&D
13
43
Tampa & Gulf Coast g 5s'53.A&0
Tampa & Northern RR
5s (stamped 3s) 1936
J&J
Tampa Union Sta 5s 1940..M&N
Tampa Un Term 4-65*8 *53—J&J
1st gold 5s 2000
J&J
J&J
J&J
Mortgage 4s Dec 1 1990—J&D
St Paul East Gr Tr 4 5*8 *47.-J&J
St Paul & Kansas City Short Line
20
18
30
4.25
1005$
145$
85
lo"
27
St Paui & Duluth—
1st consol g 4s 1968
65
15
60
4.25
79
553*
Texas City Term 6s 1941-J&J '26
58
2.50
50
75
1989
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
1st M 55*8 1950 guar
F&A
M&N
Equipment trusts—
55*s series I 1939
M&S,,.
5s series J 1939-1940.__M&S &
45$s series K 1939-1945-J&J
2.50
47
60
38
Southwestern—
1st g 4s 1989
2d g inc 4s Nov 1989
1st term & unif 5s 1952
Gen & ref 5s ser A 1990
3.50
2.50
J&D
-
4s series CC 1939-1943-M&N
2.50
70
1st 4s 1995
J&J
100
Spokane Falls & Nor 6s 1939.J&J
12 5$
Spok Internat 1st g 5s 1955-J&J /
Stark Elec RR 1st 7s 1952—J&D /
16
Staten Isld Ry 45*s 1943.J&D
1025*
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940-1
12
J&J f
Sturgis Goshen & St Louis Ry—
9
8
2.50
3.50
3.50
3.50
Spartanburg Union & Columbia—
Gen ref
545$
4.60
b
4s series BB 1940-1943.M&S b
Berwick RR 5s 1952
"65*
St Clair Term RR 5s 1950—M&S
St Johns & L Cham 5s 1944.M&S
63
A&O b
con 5s 1952...J&J
Sullivan Co RR 6s 1944
A&O
7
6
815*
465$
613*
643*
Susquehanna Bloomsburg &
78
2d gold 6s 1996
A&O
St Louis City see Pac of Mo
8t Louis Iron Mt & Sou—
Riv & Gulf Divs 4s 1933-M&N /
gen
1st 3s Dec 1
Suffolk & Car
43*
6
59
805*
453*
605*
J&J
M g 4s '56. A&O
6s 1956
A&O
6 Mb 1956.-A&O
4 5$s series Z 1939.
~
15*
15*
32
163*
60
585*
Equipment trusts—
99"
72
J&J /
J&J /
/
J&
/
gen
gen
45*s series AA 1939-41 .A&O
106
52
A&O
1st consol g 5s 1994
1033*
1043*
Rock Island Ark & Louisiana—
1st guar 4 J*s 1934
M&S /
1949
Railway—
Develop &
Develop &
Develop &
1023*
102
J&D
5s 1939—J&D /
Rio Gr So 1st g 4s 1940
J&J /
1st g 4s guar 1940
J&J /
Rio Gr West 1st 4s 1939
J&J /
/
1st coll tr 4s 1949
53*s
Stamped (Fed tax) 1955.J&J /
Southern
2.00%
1.00%
40
Rio Gr June 1st gu
1.50%
2.00
2.00
series L 1939-1944.J&D
series M 1939-1945M&N
series N 1939-1951 M&N
Ferries) 1st
'
Rich-Washington 4s 1943
2.00
1.50
2.00
Pacific Fruit Express—
Eq 5s 1939-1941 D (yr).A&0 b
Southern Pacific (Golden Gate
1023*
Rich & Petersburg 4 5*s 1940 A&O
Richmond Term 1st 5s 1952_J&J
2.00
3.10
1.00%
1.00%,
1.00%
1.00%
1.00%
1.00%
2.50%
1.50
:__M&N
series II 1939-1940.J&D
series J 1939-1942..J&J
1938.
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910—J&J
59
94
Fredericksburg & Potomac—
4s stamped 1949
con 45$s 1941
45*8 stamped 1941-
52
99
Cons mtge 45$s 1940
A&O
Rich & Mecklenb'g 4s 1948-M&N
Rutland
78
103
1025*
525$
...J&D
F
Ask
40 3*
403*
J&J
M&N
45*s
45$s
45*s
45$s
2 5*s
-
50
102
M&N
5s series G 1939
-
25$
48
73 H
2.60
B.J&J
Delaware River Terminal
1st 5s 1941.
.M&N
Rensselaer & Sara 6s 1941-.M&N
Gen
108
46
46
97
973*
South Bound RR 1st 5s 1941 A&O /
South & North Alabama—
28"
38
45 3*
41
-
73
Eq 4Mb 1939-*45 (s-a)—M&N
Equipment trust 5s
Philadelphia & Reading RR—
Imp M ext g 48 1947
A&O
Extended 45*s Oct 1 1943—
Term 5s g gu May 1 *41 Q&F
Seacoast RR prior lien
1035$
-
88
10
Raleigh & S'port Ry 5s *65—J&D J
100
Reading Belt 1st 4s 1950
M&S
Reading Company—
565$
Jer Cent 4s 1951 opt'06.-A&O
745*
Gen & ref 45*s 1997 ser A__J&J
Seab-All Florida Ry—
6s ser A ctfs of d< fiosit
6s ser B ctfs of deposit
Seaboard & Roanoke 5s 1931
1075*
4s series H 1960
4s series G 1957
93
F&A
Receivers ctfs 4s 1940
F&A
Atlanta-Birmingnam Div—
1st g 4s May! 1933
M&S f
1055*
—
86
Receiver ctfs 3-3 5*s '45
F&A
1949
1st
Certificates of deposit
1st & cons 6s 1945 ser A
Certificates of denosit
85*
93
1165*
M&N
4s series D 1945
915*
-
Bid
Southern Pacific Oo—
Coll tr 4s (CP) Aug 1 '49- J&D
1st 4 5$s (Ore Lines) 1977.M&S
40-year 4 5$s i968
M&S
,
RutI Can 1st g gu 4s 1949
22
104
106
Rock Island-Frisco Term Ry—
1st M 45$s 1957
J&J
60
101M
*1001«
-----
983*
J&D
J&D
opt
69
dlO
102
Potomac Val lstgu5sg 1941-J&J
25*
Prov Sec deb 4s 1957 gu
M&N /
/ 42
Prov Ter 1st g 4s
gu 1956--.M&S >
75
Prov & Wore 1st 4s 1947---A&O
Raleigh & Augusta Air Line—
L
Rich
_
1939-1949—J&J
2 %s series G
2 3*s series H
Peor &
63*
4
55$
1940-1964.J&J
30-yr secured 4s
295$
80
*42serAM&S15 J
„
83
Bonds
108
106
J&D
F&A
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
Portland & Rumford Fails—
5s 1951
M&N
Gen & ref 45*8 1997
29
M&S
Pennsylvania Company—
••
28-year secured 4s 1963---F&A
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3 Ms 1941
F&A
Gu tr ctfs g 3 Mb 1942
J&D
Gu tr ctfs g 35*8 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons mtge AM* 1939
A&O
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
1st &ref 45$s 1977 ser A.-A&O
1st & ref 4 Ms series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
4s stamped 1948
Con M 4 Mb gold 1960
F&A
Gen g 4 Ms 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 4Mb 1981 ser D—A&O
Gen M 4Mb ser E 1984—-J&J
Deb 4Mb 1970
A&O
Gen M 3 Mb ser O 1970—A&O
Oonv deb 35*s 1952
rA&Q
2.00%
2.00%
8
6% franc bonds (foreign series)
red to 1956
J&D /
Paterson Extension 5s 1950.J&D J
Paulista Ry 1st 7s
50 5$
1.00%
1003*
b
1955^J&J
Paris-Orleans extl 5Ks 1968
755*
423*
525$
563*
42
A-J&J
2017 ser B_-J& J
2047 ser C... J& I
2047 ser D. - J& J
Eq tr 4rHs 1910 (yr)—-M&S15
Ref & imp 6s
Ref & imp 5s
Ref & Imp 5s
50
745*
Q& J
— Q&F
1st gen 4s series A 1948
Port Reading lstgu 5s 1941..J&J
49
48
_
4s Jan 1997
Gen lien g 3s Jan 2047-Ref & imp 4^s 2047 ser
Eq_tr 2Mb
405$
Young & Ashtabula—
1st M 5s 1962 series B
1st gen 5s 1974 series O
1st 45*s series D 1977
50
Apr 1 1935 & sub coups 1945—
Oct 1938 and subs coupons—.
Ctfs of dep stmpd as to sale or
/
April 1933 to Oct 1934. 1945
Stamped as to sale of Apr 1 oo /
to Apr 1 1938 coupons
-
Northern Pacific—
98
95
111
10 5M
Ask
Bid
Bonds
Pitts
"f*" and Income and defaulted bonds
the month preceding the date of Issue
Nominal.
s
1958
665*
f 7s 1948
83
;
60
1073$
1.00%
NOTICE—All
bond prices are "and
Quotations for all securities are as
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
Interest" except where
near as
Bonds and Stocks
Wabash Railroad Co—
1st gold 5s 1939
Par
Bid
Camden & Burl Co
Bid
(guar)
-25
(guar)--—100
25
42 K
Ask
Stocks
M&N
35 K
36
Canada Southern
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939.J&J
1st lien term gold 4s 1954.J&J
Det & Chic ext 1st g 5s '41.J&J
1724
17 K
18
Canadian Pacific
Des M Div 1st g 4s 1939--J&J
Toledo & Chic 4s g 1941--M&S
Omaha Div. 1st 3 Ks g '41-A&0
Wabash Railway Co—
Ref & gen 5Ks 1975 A—M&S
13
----25
Caro Clinchfield & O (guar)-.100
Catawissa RR—1st pref (guar).50
2d preferred (quar)——
--50
Cayuga & Susq (gu D L & W)_30
41
Central of New Jersey
100
Chattahoochee & Gulf
(guar)-100
-*
18
25K
48"
—
19
15H
Chesapeake Corp
7
7K
12K
11
Certificates of deposit
Ref & gen 5s 1976 ser B
Certificates of deposit
Chesapeake & Ohio common—25
Preferred series A--.-.—--100
624
624
6*4
624
F&A
Ref & gen 4 Ks 1978 ser C_ A&O
Certificates of deposit
Chestnut Hill
9924
5s notes extend 1939-40-F&A
99
5Ks notes ext C '39-'40_J&J
99
5s notes ext
ser
D '39-'40J&D
99
5s notes ext
ser
E '39-40J&D
99
98 K
98 K
4Ks ser F 1939-1940. _-J&D
4Ks ser G 1939-1942.._A&0
4Ks ser H 1940-1944
F&A
Warren 1st ref k3Ks 2000—F&A
Common
25
Washington Central Ry—
1st
4s
Mar
1948
Q-Mar
Washington Co Ry 1st g guar
3 Kb Jan 1954 opt 1924
J&J
Washington & Franklin Ry—
1st extend 424s 1954
J&J
Wash Term Co—3Ks 1945--F&A
1st gold 4s 1945 guar
-J&D
J&D
trust 5s
Western Ry of Ala 4 Kb '58
A&O
Wheeling & Lake Erie BR—
Ref mtge. 4s ser D 1966—M&S
1st consol gold 4s 1949
M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—
5s
5s
&
46
54
76*4
79
84K
,
2"00
1.50%
101
106 K
98
1524
1324
3.75%
102
3
5%
27 K
6%
9
76
Erie
8
3
524
524
8K
1524
117
100
50
Atlantic Coast L RR
100
124"
K
"K
6K
6K
8K
6K
6K
8
11
26
37"
69
73
52 .K
64
69
110
35
22
1724
Baltimore & Ohio common—100
100
50
-100
50
partic pref—
Boston & Alb (guar N Y G)..100
common
100
66
5K
6K
preferred
100
Piedmont & Northern
47
IK
K
43
2K
324
6K
o
30
K
32
36
64
68
48
51
66
69
.
IK
2K
A*
43*
58"
53
60
*52"
148
6*
3
10
2
4
2K
5
12 K
19
13
40
66
11
com
.*
1924
100
K
12
2
n*
11K
1724
21
40
42 24
524
50 K
5K
52 K
98
55
62"
25
35
624
14K
i
42
44
100
7% pref (guar Pa RR)
.100
Preferred (guar)
100
Pittsfield & No Adams (guar) .100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)
Railroad Securities Co—
_
100
J4% 111 Cent stk ctf 1952..1000
Reading Co
50
rA
160
3K
"324
_
non-cum
preferred
100
5% non-cum preferred
100
Saratoga & Schenectady (gu)-100
Schuylkill Valley Nav & RR(gu)50
Seaboard Air Line common.
4-2% non-cum preferred
100
Shamokin Vail & Pottsv (gu)__50
Sharon (guar Erie)
50
Southern Pacific Co
100
Southern Ry common
100
5%
non-cum
preferred
100
Mob & Ohio stk tr ctfs (gu).100
Southwestern of Ga (guar)... 100
Stony Brook (guar)
100
Sussex (guar DL&W)
50
Syracuse Bing & N Y (gu)_._100
80
Preferred
Tex a 8 & Pacific Ry
99
103
50
47
Ooal(gu) 50
34
49
38
100
80
35
'25
40 K
16 K
42
1724
400
350
50
5
1224
Michigan Central (guar)
Midland Valley common
Preferred
100
50
50
650
4
34
37
324
Mill Creek & Minehill Nav
(gu)25
Mine Hill & Schuyl
33 K
3524
"4"
Minneapolis St P & S S M...100
7% non-cum preferred
100
100
7K
7K
Hav(gu)_.50
4% leased line ctfs
Mississippi Central
100
100
com
7% preferred series A
Missouri Pacific com...
preferred
100
..100
-.100
Central..
30
33
30
17 K
IK
99
2
9K
15
115
34 K
41
81
150"
164
50 h
8K
140
40
15K
58
5
1224
20K
162*
800"
K
3
"6"
1
24
124
IK
424
224
IK
K
IK
K
124
5
Mobile & Birmingham—
100
(guar)
100
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)... 100
Virginian Ry common
100
6% cum preferred
100
Wabash Ry
100
5% non-cum preferred A...100
5% non-cum conv pref B..100
Ware River (guar)
100
Warren N J (guar D L & W)_.50
West Jersey & Seashore (gu)__50
Maryland Ry
com..
preferred
non-cum
2d pref
Western Pacific RR Corp
6%
non-cum
preferred
__
Wheeling & Lake Erie Ry
4% non-cum pref (guar)...100
2
43
47
4% prior lien
5K %
15
35
K
40
14
36
133
65
K
IK
IK
4
85
33
K
IK
60
17
12K
132*
19K
27
30
60
8
130
5
Preferred
4%
182K
70
100
common
1st
158
1100
4% non-cum preferred
100
United N J RR & Canal (gu).l00
Utica Chen & Susq Val (gu). 100
Utica Clinton & Bingham (gu)100
Western
63
50
*
...
Troy & Bennington (guar)
100
Troy & Gr'bush (gu N Y C)_. 50
Tunnel RR of St Louis (guar). 100
Union Pacific
& St Louis—
IK
IK
IK
IK
IK
K
Mo-Ivan-Texas RR
100
St Louis Southwestern
100
50
100
-100
100
100
100
100
-
Common
(guar)
100
Preferred
(guar)
...100
St Louis Bridge 1st pref (gu)--100
2d preferred (guar)
100
St Louis-San Francisco
Ry
100
Tennessee
5% preferred
conv
Rome & Clinton (guar)
100
Rutland 7% preferred
100
Rutland & Whitehall (guar).. 100
St Joseph South Bend & Sou—
10
Lvkens Valley RR & Coal (gu) 20
Mahoning Coal RR
5(1
Pref (guar N Y Central)
50
Maine Central
100
5%
obligations......100
6% guaranteed...
..100
7% guaranteed
100
Roch & Genesee Val RR (gu).100
50
28
-
50
Pitts Cin Chic & St Louis (gu) .100
Pitts Ft W & Chic com (gu)_.100
6%
100
72
-
50
Dividend
55
3
25
-
*
Pgh Bess & Lake Erie (guar)
Preferred (guar)
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia... 100
Pitts Youngstown & Ashtabula—
55
11K
Boston & Providence (guar).-100
Boston RR Holding pref
100
20
260
524
50
70
224
2*4
3*4
95
37
100
Phila Germ & Norris (guar).. 50
Phila & Trenton (gu Pa RR)_100
15
60
100
ei'A
30
18 K
100
100
10% class D
100
1st
4 K % class E
100
6% non-cum pref stamped--100
*?*
24
100
7% class O
76
84 K
100
150
5
com.100
.
2
108 24
145
100
Massawippi Valley (guar)
.100
17024
100
140
*
100
100
Louis & Mo Riv pref (guar)_-100
Louisville & Nashville
100
2
J'*
2 h
Rich Fred & Potomac—
624
22K
IK
IK
IK
IK
2K
IK
K
50
5% preferred
5% prior preferred.
Peterborough (guar)
224
100
115
100
Ry
100
Adjust 4% non-cum pref
100
No Carolina (guar Sou RR)..100
North Pennsylvania (guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry_
100
Northern RR of N H (guar).. 100
Northern RR of N J (guar)
100
Norwich & Worcester pf (gu)-100
Ogden Mine RR (gu Cn N J) .100
Old Colony (gu NYNH&H)._100
Ontario & Quebec (guar)
.100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar).. 100
Paterson & Hudson River (gu)_50
Paterson & Ramapo (guar)
50
Pemigewasset Valley (guar)_.l00
Pennsylvania IiR
50
Pennroad Corp v t c
1
66
Lexington Union StationPreferred (guar)
Little Miami original guar
76
12K
100
93
21K
74K
100
85
70" Louisville Henderson
5*4
Preferred (guar)
69 K
100
conv preferred
N Y Ontario & Western
Norfolk Southern
63
Spec gu*r betterment stk..
Lit. Schu.vl Nav RR &
74
14
Pere Marquette Ry com
124
Boston & Maine
16
20
80
112
40
non-cum
Preferred
16
39
524
39
85
45
65
42
Peoria & Bureau Val (guar)..100
Peoria & Eastern
100
80
37
35
21
50
117
17
non-cum
2
35
50
50
100
(gu)
pref (gu)
com
Ask
30
100
6% preferred series A
N Y & Harlem
Bid
2K
124
3 K
124
100
Lackawanna RR of N J (gu)_-100
Lake Superior & Ishpeming
100
Lehigh Valley
50
26K
5324
40
100
100
100
100
100
100
100
12 24
70
35
133
89
79 K
239
48
13
40
57
68
137
111
1
IK
124
50
26
52
2K
37
4K
*4
K
25
50
...100
75
Wilton (guar Boston & Me).. 100
13
26
cum
preferred
13
t Quotations represent dollars
4
32
Kansas City Southern
4% non-cum preferred
9
1724
* No
par value,
Ex-dividend.
5
4K
101
Kal Allegan \ Gr Rap (guK.100
K O St L & Chic—Pref (gu)..100
50
10
x
6
2K
Internat Rys (Cent Am)
5% preferred
Joliet & Chicago (guar)
43
30
1st
5
6% preferred...
100
Hartford & Conn Western
100
Illinois Central
-_l6o
Non-cum 6% pref series A..100
Leased lines (guar)
_100
Stk tr ctfs—See RR Securs Co
35
Avon Gen & Mt Morris (gu).100
Bait & Cumberland 7% gu
50
1st
~5"
4
100
Preferred (capital stock
Green Bay & Western
Greene (guar D L & W)
67
Augusta & Savannah (guar)__l00
1st
93
44
1st preferred-.100
2d preferred--100
2d preferred
100
Goshen & Deckertown (guar).-10
Great Northern Ry—
Iron Ore Prop trust ctfs
.*
Albany & Susquehanna (gu)-_100
Albany & Vermont (guar)
100
Alleghany Corp common
*
534% pref (with $30 warr)_100
534% pref (with $40 warr)_100
5K% pref (without warr)__100
2 K % prtor conv pref
*
Allegheny & West (6% guar) .100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe.100
5% non-cum pref
.100
Atlanta Birm & Coast pf (gu)-100
Atlan & Char Air L (guar)
100
New Orleans Great Northern.100
New Orl Texas & Mexico
100
New York Central RR
♦
N Y Chic & St Louis com
100
50
1st
35
14 *4
(gu)__100
European & North Am (guar) 100
Fort St Union Depot (guar) -.100
Ft Wayne & Jack pref (guar).100
Genesee & Wyoming
100
Georgia RR & Rank Co (gu).lOO
Georgia Sou & Fla common
100
10
30
(guar)50
4% non-cum 1st pref
50
4 % non-cum 2d pref. *
50
Rensselaer & Saratoga (guar). 100
4%
63 K
5% class A
8% class B
non-cum
Erie & Kalamazoo (guar)
Erie & Pitts (guar Pa RR)
80
Atlantic Coast L Co of Conn
50
50
common
4%
95"
4s
50
100
50
50
preferred
W'msport (guar)
Preferred (guar)
6124
pref
pref
pref
pref
pref
non-cum
Elmlra &
75
1st
100
preferred
East Mahanoy (guar)
East Pennsylvania (guar)
Preferred
50
Alabama & Vicksburg (gu)._-100
Common
non-cum
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)
100
*
Unstamped—
1st pref 5% class A
1st pref 8% class B
1st pref 7% class O
1st pref 10% class D
1st pref 4K% class E
6% non-cum preferred
7% prior preferred
Stamped—
70
72"
45
(guar Penn)
25
6% pref.100
Gulf Mobile & Northern
Atlanta & West Point
30
14 K
Southwestern (guar)
100
Detroit & Mackinac Ry_...--100
STOCKS
com
300
Detroit Hillsdale and
8
1st gold 4K8 1943
J&J
Yosemite Vails f g 5s 1936—J&J
American shares
K
Duluth South Shore & Atl—
1951
:
M&N
Worcester & Conn Eastern Ry—
4% non-cum pref
Bangor & Aroostook com
5% conv preferred
Beech Creek (guar N Y C)
Belgian Nat Rys Co—
K
K
Denv & Rio Gr West
111
1092-4
100
,7%
85
Delaware & Hudson Co
100
Delaware Lack & Western— 50
104 K
Newark & Bloomfield
New London Northern
Norfolk & Western
Delaware
4.75
85
105
div
Louis
non-cum
Unstamped (guar L & N)
Nashv Chatt & St Louis
10%
K
.
25
25
N Y Lack & West
(guar)
NY New Haven & Hartf
H
100
100
Nashville & Decatur—
Original (guar L & N)
K
IK
*4
100
pref (gu)-----100
Cleve & Pitts (gu Pa RR) 7% .50
Special guar 4%
--50
Colorado & Southern
100
4% 1st non-cum preferred..100
4% 2d non-cum preferred--100
Columbus & Xenla (guar)
50
Concord & Portsmouth (gu)__ 100
Conn & Passumpsic pref (gu)-100
Consol Rys of Cuba 6^% pref.100
Cuba RR 6% non-bum pref—100
Dayton & Mich com (guar)
50
Preferred (guar)
50
Delaware & Bound Br (guar) .100
47~24
50
.
com
224
140
70
F&A
93
Wilmington & Nor 4K® '77-.J&D
90
Wilmington Ry Bdge 5s '43.A&0
Winston-Salem Southbound—
1st gold guar 4s 1960
110K
—J&J
115
Wlnston-8alem Term 5s '68-A&0
Wisconsin Central Ry—
1st gen g 4s 1949
724
J&J/
7
Certificates of deposit
/
2h
1st & ref 4s 1959
A&O /
424
Sup & Dul Div 4s 1936
M&N
Certificates of deposit
4'K
A1 Great Southern
2*
2*
130
W lm & Newborn 4s 1947
RAILROAD
IK
Cleve Cine Chicago & St
Common
(guar)
60
J&D
S'eastern
K
118
5%
M&N
5s 1942
&
43"
108 K
Willamette Val Southern Ry—
6s 1939-.
F&A
Marshfield
60
38
106
Eastern—
_
88 K
113
J&J /
1948
lstggu4Ks 1941 opt
1st guar g
87K
105
27
Wichita Union Terminal Ry—
Wilkes-Barre
31K
103
J&J /
1980
extended
21"
280
Wichita Falls & Southern—
1st
18
Preferred
—100
CIn Union Term 5% pref
100
Clearfield & Mahoning (gu)—50
107 K
West N Y & Penna 4sl943_A&0
105K
Western Pacific RR Corp—
15
1st M 5s 1946 series A
M&S f
13 K
Assented 5s 1946
1st
20
3134
Oln New Orl & Texas Pacific.-100
40
36
F&A
Vandemere—
1st 4Kb 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
Western Maryland 4s 1952-A&0
1st & ref 5 Kb 1977 ser A
J&J
Equipment
524
100
Inter-Terminal—
Preferred (guar)
Washington &
—
22
4
Par
Mobile & Ohio—See Southern Ry
Montgomery & Erie (guar)
10
Morris & Essex (guar)
50
Morris & Essex Exten (guar) .100
Mt Carbon & Pt Carbon (gu)._50
Nashua & Lowell (guar)
100
43
Cinn
70
1
Eq tr 4Kb E 1939-1941
Eq tr 2Kb 1939-1946
39
19
-
7% preferred
6% preferred
40
3K
39
5% non-cum preferred
100
Chicago & North Western
100
7% non-cum preferred
100
Chic R I & Pacific common—100
98 K
Stocks
29
44
324
75 K
6% preferred
.-100
Chicago Great Western com—100
4% preferred
100
Chicago Ind'polis & Louisville 100
4% non-cum preferred
100
Chic Milw St Paul & Pacific-
Equipment trusts—
Ask
common-100
Chic & East Illinois
6 24
6s notes extend 1938----J&J
-50
100
(guar)
Chicago Burl & Quincy
6
Ref & gan 5s 1980 ser D..A&0
Certificates of deposit..
71
BONDS
RAILROAD
MAT, 1939]
per
$100 face amount.
6 Basis.
/ This price includes accrued interest.
A; Last sale.
n
Nominal,
bond
NOTICE—All
prices
are
"and interest" except where marked "f*
and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks and Bonds
Bid
Par
Per
10.58
cony
100K
99 K
IK
*
Investors Inc
Convertible
3.14
99
deb 5s 1944-47—J&J
Conv deb 5s 1948-----—J&J
Sec conv deb 4Ks 1949-.-J&J
Air
11.26
2.82
Administered Fund 2d inc.-.---*
Affiliated Fund com....—- 1.25
Sec
13
preferred--——-*
Aldred Invest Trust (Mass)—
Deb 4Kb with com shs 1967—
Aldred Investment Corp (Can)—
Deb 4K8 with com shs 1968—
45
1
com--* k
* k
$3 convertible preferred-Amer British & Cont Com—
*
2.82
10c
>
10c
Class B
S3 preferred
—-
$5.50 prior pref
64 K
...
Amer Cities Pr & Lt cl A
Class A opt
29k
—25
27
25
div ser w w
IK
IK
3k
102 K
102 K
3k
24 K
26 h
1
Class B
Amer Elec Sec partic pref
American European Secur
1
,._*
Coll tr s f 5s 1958 ser A——J&J
Be series B 1958
M&N
American General Corp
10c
$2 preferred
1
$2K preferred
1
$3 preferred
1
Amer General Equities Ins—25c
♦Amerex Holding Corp
*
Amer Insuranstocks Corp
*
Amer Investment (111)-----—-*
7% preferred
25
8% preferred
25
Associates Investment Co
Associated Stand. Oil Shs
2
Atlantic Secur 4 Ks A 1953 -A&O
Atlas Corporation common
5
6% preferred.
Option warrants.
Bankers Nat Investing—
-.1
5k
IK
Blue Ridge
Corp common
preferred
36
3K
—
25 K
27 K
22 H
30
4.60
32
104
27.44
29.51
41*
52
Jan. 26
164
4.92
4.52
IK
4!
39
74
37 k
1
2
1
100
100
100
4
Chicago Corporation
Convertible preferred-—
Preferred
9.89
2.000
135
52
100
100
—
Preferred
23.60
IK
33 K
*
100
com.
3K
3K
21.95
—
5
2k
3
100
*
>
9
9.14
-
k
7k
common
...
4Kscoll tr AAA 1940-43--A&O
5s coll tr BBB 1944-51
A&O
4s coll tr CCC 1939-42.--M&N
Interstate Equity common
Commercial Invest Trust
45
*
107 K
3.03
3K
3K
K
4K
IK
5k
IK
5k
99K
100
3i*
2.050
Investors Fund of Amer Series Cl
Investors
60"
Royalty
Series B-2
46
-
«
-
53
56
14
16
9.18
9.79
K
21
A
5
25
26
25.98
22.09
13.57
...
28.38
20.13
i
Series B-3
-
17
25
Series B-l
104K
104K
102M
........
99K
k
1
—
Preferred
Keystone Custodian Fund—
Commonwealth Investment.—.1
Commonwealth Secure common_1
Preferred
1
Consolidated Invest Trust com.l
Continental Secur Corp—
1.32
3
1
*
42 K
102
1.11
Interstate Bond Co—
45"
104K
15.86
K
4K
...
42K
4K% conv preferred-100
3 K % debentures 1951
A&O
2k% debentures 1942—-J&D
4K
3K
Investors Trust common—---25
Preferred
25
96
35c
1.01
37"
Cleve Securities 4-6s to 1943.J&J
Commercial Credit common
10
4K
4^8
40
1.21
83 convertible pref A
Invest Bond & Share 5s A '47J&D
Investment Co of Amer
10
100
preferred.
New
"k
1.94
(Md) ctfs Inc—1
International Holdings & Inv
*
14.90
14.82
13.51
Series K-l
Continental
Lawyers Mtge Inv (Boston)1st 5 Ks series B 1940..—M&S
26
21K
1
5
10c
2.25
Maryland Fund Inc
2.14
Massachusetts Investors Trust--1
1
2.14
Mutual Investment Trust
—.1
2.51
National Bond &
1
10
2.51
24 k
100
100
115K
29K
111 K
Cumulative Trust Shares.---—.*
4.33
-
AA (modified)—...—
ACC (modified)
♦Crum & Foreter Inc com..
♦8%
preferred
♦Crum & Forster Insureh B
♦7% cum preferred
10
Delaware Fund
14.55
Deposited Bank Shs N Y ser A..1
Deposited Insur Shs ser A
Seriec B
1
25
5% preferred ser A w w
Nat Bond & Share Corp
31k
National Investors
Nat Republic Invest
conv
15.73
....—
D shares
Dividend
....
Shares
1
3.35
.2.50
25c
5.15
5.80
1.08
22
1st coll 4s series A 1952. ..J&J
Eas Util Invest Deb5s 1954 M&815
Eaton & Howard Management
Fund A-l
*
Economic Inv Tr Ltd 5sA'57M&N
38
16.36
101
Bank
1.14
5c
k
k
4.30
..........
8.67
7.72
9.38
8.35
6.34
..—
7.28
4.68
6.87
6.08
8.93
6.59
9.66
103
e
Ex-coupons,
f Flat price.
9k
9.01
Feb.
9
7K
9.51
20c
22c
47 K
50
K
'A
20c"
40c'
a*
45*
3.05
45 k
100
IK
9.48
*
25
com
60
5
5
59 k
80
67c
K
k
94
51c
69 k
Suburban Elec. Securities
80c
$4 cum 2d preferred
---*
Super Corp of Amer class A.
2
44
Class AA
......1
...
2
.......3
.....3
Class D
9.75
Supervised Shares
25
cum
2K
*
80 K
preferred
Warrants
108*
5s conv deb 1953
J&J
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares
-25c
Trustee N Y Bank Shares
50c
Trustee Stand Invest ser C...—1
Class D
1
58c
88c
1.20
Trustee Standard Oil shares A—1
Series B
3K
common.....
5s 1946
M&S
United N Y Bank Shares C3-..*
U 8 Elec Light & Pow tr ctf A-
96
Conv deb
Trust ctfs series B—.......
Voting shares
S & Foreign Securities com—*
-—
U
7
$6 1st preferred
U. S. & International Sec—.—*
85
1st pref with warrants
*
Utility Equities Corp—....
5
$5.50 priority stock
*
Utility & Industrial Corp
6
Convertible preferred....
7
Wellington Fund
Western ReserVe Investing—■
Deb 5 Kb 1944
-F&A
58
_
.
Wisconsin Bankshares
* No par value,
9.63
3.30
50c
1.27
6.72
.........
6*'
22*
$5.50 preferred w w
*
Deb 5 Kb 1939
F&A 15
Standard Utilities Inc
50c
♦State St Investment Corp
*
11.98
—
stocks
Insurance
IK
6K
13.99
Standard Amer Trust Shares
1
Standard Investing Corp com,.*
5.47
3.39
100
100
Building supplies
Electrical equipment
17.57
h
5K
_
Automobile
99
91K
19K
11.11
—.
Agricultural
Aviation
97
Quotations not furnished by sponsor or issuer.
—
preferred
2d preferred
New York Stocks. Inc
1.18
10.62
21
Jan.
14.57
Union Investment
...
New England Fund
New York Investors common,
2.48
4K
5.07
5k
4Kb Mar 1 1942
M&S
5s March 1 1952
M&S
Sovereign Invest. Inc., com
10c
Spanish & Gen Corp Ltd—
Am dep rets ord reg
£1
Amer dep rets ord bearer...£1
Spencer Trask Fund Inc
*
6%
20.28
41c
100
102
9K
Allotment certificates
Shawmut Association
....*
Shawmut Bank Inv Trust—
7.13
11
is k
5.14
1st
Domestic & ForeignIn5Ks47F&A
Dominion-Scottish Invests Ltd—
t
pref stamped
Voting shares
22
1
4
19K
104
♦
National Investors
Trl-Continental Corp
Trust—
Nat Trust Shares Unmodified..
Nation Wide Securities Co..-25c
1.48
2.73
4k
4.57
18.86
9.72
100
.
Diversified Trustee Shares
C shares
10
Invest com..,*
101
Third
6.46
Manhattan Fund Inc—
Marine Midland Corp....
8.79
Convertible stock
k
18
13.ol
27 K
....
k
Lark ins Warr Trust
16
*
10c
Fund
Selected Industries
$5.50 prior stock
4.11
1
Accumulative series
(Geo)
6s series 4 Nov 1942
Securities Corp General com
*
$6 preferred
*
Selected Amer Shares Inc ....2K
Selected Income Shares
1
3.64
Lehman Corporation
AA
Investing 5s "1948-A&O
Preferred
Series S-4
24
Shares—
♦6% preferred
100
Corp Secure 5% ctfs 1935
M&S
Corporate Trust shares old ser—1
4k
96 K
100
Class O
15 K
26
35c
*
Class B
14K
14k
3K
16 H
10
Representative Trust Shares
10
Republic Investors Fund
Reynolds Invest 5s 1948
A&O
Common stock
1
$6 preferred
Royalties Management A....
1
♦Schoellkopf Hutton and
Pomeroy Inc common-....10c
Seaboard Commercial
10
5% preferred
50
Second Carey Trust
100
Second Nat Inv Corp Com
1
$5 conv preferred
1
Securities Co of New Jersey—
10.39
60c
10
3
68
*
5% detmrles A 1942
M&N
y & Light Securities com. *
Convcoll 4 ks ser "11" *55 A&O
Railway & Util Invest A
.1
3 K % preferred
*
Reliance Internat Corp com A 10c
Series 8-3
40c
/
13k
Railw
9.55
...........
98
95
10
10c
Quarterly I q come Shares
14.20
Series S-2
5K
3K
96
Pub Util Sec 87 partic pref
8.62
Series K-2
_
Debenture 5s May 1 1942
{jtil
12.90
9.38
108 K
3.30
......
6
4K
2K
nrAfarrArl
5.37
50c
5
Insuranshares
♦
3.70
k
Deb g 5s Jan 1949
.j?&A
Deb g 6s 1940 B with war.. J&J7
Insuranshares Co of Delaware--1
Corp class A-—*
4.71
95 K
14.75
Insurance Group Shares...
Insull Utility Invest—
26
Central States Elec Corp
—1
78
23
4L
36 k
15c
Independence Trust Shares...
97
-
K
3K
K
Hydro F.lec Sec com
*
Illuminating & Power Securities—
1st preferred
-...100
Incorporated Investors
5
5
*
-
♦Putnam
4.93
Institutional Securities Ltd—
Bank Group shares
*
A&O
preferred
6.36
6.24
4.47
5 35
$6 1st preferred
83 2nd preferrpd
*
Debenture 5s series A..—1948
2
1
Plymouth Fund Inc
Prudential Investors
Pub
4.91
com—..
"5"
1
1947
Debenture 4Kb Dec 15 1952
Old Colony Trust Assoc
7.56
20c
17
'
8
102 K
104
.10
Com..*
Old Colony Invest Trust
Debenture 4 K8 Feb 1
4.31
5.99
3.95
5
Oils & Industries com
Preferred
Oklahoma Southern Trust
5.29
3.12
...—*
28
2.23
10I*
K
3k
19K
5.28
76
40
1
*
Ohio Finance conv 5s 1951--F&A
Deb 6Ks w w 1944M&N
♦
5.50
4.32
3.39
♦Huron Holding Corp..
1
Phoenix Sec Corp
$3 conv pref class A
4.85
Guardian Investors
1
*
2.85
Tobacco Shares
94
29
2.11
2.53
2.49
♦
—
4.10
...
5K
4%
92
26 K
25 K
100
Northwest Bancorporation
6.95
5.84
Equip Shares....
48 k
J&D
1953
Marfio
16c
100
North American Trust Shares—
3.95
Preferred
1951
Class B
67 K
Guardian Invest Trust (Conn)..*
"2K
4s
6% preferred
5K% preferred
64
5.73
Railroad
90.
*
North American Bond Trust Ctfs.
North Amer Invest Corp com, 100
4.86
Steel Shares
4
5
100
6.96
7.69
89
Investing Shares
Merchandising Shares
Mining Shares
18
K
4k
99 K
Cent Invest Corp 5-6s '57
Class B common,.J.
Class A preferred
Normandie Nat Sec pref
25 K
6
Food Shares
6k
95 k
Pacific Southern Invest pref
Class A
IK
Chemical Shares
10
6.91
94 K
16
13
Building Shares
7K
6.27
6.38
63
15
d"
Automobile Shares
Aviation Shares
45
5.78
Steel stocks.
Overseas Securities Co
*
Deb 5s April 1 1948
-A&O
Pacific Finance Corp (Calif)
10
Pacific Investing Deb 5s 1948 J&J
14K
.A&O
Corp 4Kb 1959
Group Securities, Inc.—
Agricultural Shares....
101K
5K
96
103
Great Brit & Canada Invest¬
100
13K
"6 k
5k
96 K
103 K
Gleneagles Invest 5s June 15 1944 f
92
28c
5.27
4.16
$6 preferred
*
Gen Shareholdings Corp com—1
86 conv pref ww
*
German Credit & Investment—
Pref allot ctf 25% 1st pref--*
ment
7.86
1958
-
Independence Fund of N A
Cent-Illinois Securities Corp.—1
conv
Class B
2?K
-
23.65
3.60
7~43
6.42
7.26
7.10
Collateral
Warrants
General Investors Trust
1
Gen'l Realty & Utilities com.... 1
11K
74
$4.25
8.70
8
31K
28 K
IK
3K
13c
F&A
Capital Administration cl A
1
$3 cum pref series A
10
Carey Trust
*
City Investing Co
10
*
General American Investors—*
$6 preferred
*
Deb 5s Feb 1 1952
F&A
General Capital Corp
...—*
General Investment Corp.—-.1
$6 preferred
22.11
Deb 5s series A 1958
Securities
3.38
Common ex-warrants
1
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
Class A
__2
iik
94
Christiana
2.58
3.04
3Sl1
\
14.57
5s series A1959
A&O
Canadian Invest. Fund. Ltd
1
Canadian Pow & Pap Invest Ltd—
Chemical Fund
2.32
10c
4.20
11K
Broad St. Invest Co Inc
5
Bullock Fund Ltd
1
Canadian Internat Inv Trust—
7.06
15.18
Ask
share
Inc.—(Concluded)
Niagara Share Corp (Md)—
Conv deb 5Kt 1950
M&N
28 K
27 k
16.45
13.55
Boston Fund Inc
Boston Personal Prop Trust-—*
British Type Investors———1
7% preferred
Conv preferred
Conv pref series of 1929
6% cum preferred-.—Century Shares-Trust
6.37
3.90
1
1
100
16K
28 K
20 K
73
Per
Railroad equipment-.
17~82
14K
6.64
Bid
Machinery
12
Bond Associates Inc..10c
Par
Oils
16.55
10c
Bonds
ana
Metals
24
Foundation Trust Shares ser A..1
Fourth National Investors—
Common with warrants
1
3.38
1
conv
1
1
Stocks
N. Y. Stocks,
'A
*
.—.10
stockfseries
15
5
12
50
10
—
Basic Industry Shares
Biair & Co
$1.50
5k
27.33
^8
23
o
Petroleum Shares
♦Class A
♦Central Nat
♦ Class B
-
♦First Boston Corp
First Mutual Trust Fund
%
——
Bankers Securities Corp com—50
6% preferred
4K
13
7
43 K
50
-
Equity Shares
Fidelity Fund. Inc
—
5K
25.69
98K
5K
100 K
,
—
share
47
29
/
preferred
1956
Ask
Bid
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949.-J&D
36
30 k
90
89 K
*
i-onv
50
43c
29K
26 h
6% preferred w w
100
6% preferred ex-warr
100
10-year deb 3s 1946----—J&D
$3
Insurance stock series
Fixed Trust Shares series A
32
—
Empire Capital Corp A
5
equitable Invest Tr (Mass)
6
Unuity Corp common...
...10c
Fiscal Fund, line.—
Bank
38c
20%
5
Par
Per
^K Foreign
6%
1
Shares
Capital Corp A—
Stocka and Bonds
43
2
k Feb.
3K Apr. 10
K
97
F&A
Amer Business Credit A
conv
lk
14k
19
---*
$6 preferred
Deb g 5s 1953—
Amer Business
40
*
Alliance Investment com
Allied Int Investing Corp
$3
101 k
100
y*
Warrants
Amer
Ask
share
k Last sale.
n
K
lk
45
K
IK
13.77
....*
Nominal.
4k
x
Ex-dividend.
Utilities
Public
(Includes street and electric railways, gas. electric power, water,
telegraph, telephone and bridge companies.)
prices' are "and Interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—AH bond
Adriatic Electric Co (Italy)—
Extlsf 7s 1952
A&O
Ala Gas Co 1st M 4Ms 1951.F&A
Alabama Power 1st 5s 1946-M&8
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 4 Ms 1967
J&D
1st & ref 5s 1968
M&S
98 M
■105fc
104:54
102M
106M
105 M
103%
1st M 5s 1957
Albany Ry 1st
ser
5s 1930--J&J
36
31
A&O
Avalon Telep Ltd 4Mb *58--A&O
Baltimore County Water & Elec
1st 5s 1946
M&N
J&D
—
-
*.
22"
20
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Amarillo Gas 6s
1939
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A
Deb g 5 Ms 1953
Oonv deb 6s 1940
76 M
97
——
M
%
%
%
%
%
M&S
Amer Elec Pow deb 6s *57 M&S15
Foreign Power Co—
5s 2030
M&S
&
1934-J&J
Amer G & E deb 5s 2028..-M&N
Pow
7s
Am Gas & Pow deb 3-5s *53-F&A
.
Secured deb 3.6-6s 1953
J&D
Am Pow & L deb 6s 2016
Bf&S
Amer Rys Corp coll 4Mb '53-A&0
Deb
Amer
6s
16"
53
10
12
Bear Mt Hud Riv 3dge Co—
1st 7s 1953
A&O
104M
39M
44%
89%
84
J&D
Bell
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
111M
107 Vs
107 %
111
103
103%
75
100
%
108
108 %
77
100%
Deb 5s 1975 ser B
__J&D
Ana&Pot R RR-See WashRy&El
95 M
Anchorage Lt & Pow 7-5s'43 F&A
Androscoggin & Kennebec Ry—
1st 6s 1940
M&S
75
38
41
Androscoggin W Pow 6s '45-F&A
Appalachian Elec Power—
1st mtge 4s 1963
F&A
S f deb4Ms 1948
F&A
36
39
-
96 M
109%
107 M
Appalachian Power 6s 2024--J&J
120
121
Ardmore St Ry—See Phila Co
Arizona Ed 1st 5s 1948
J&J
1st 6s 1945
A&O
97 %
100 H
98M
53%
Deb 6s Apr 1, 1955
Berlin Elec Elev & Underg
Arkansas & Missouri Power Corp
5s series A 1957
J&J
Arkansas P & L 1st 5s 1956-A&O
104
104 H
99
103 %
Associated Gas & Elec Co—
Conv deb 5 Ma 1977
F&A
Conv deb 5s 1965
Oonv deb 5s 1950
Oonv deb 4 Ma 1949
Oonv deb 4 Ms 1948
Cons ref deb 5s 1968
M&N
F&A
-J&J
M&S
A&O
Cons ref deb 4 Ms 1958—M&N
S f ine deb 5s B 1983
M&S
S fine deb 4 Ms O 1983—M&S
S fine deb 4s D 1983
M&S
S f inc deb 5 M-6 Ms A 1986 F&A
S f inc deb 5-6s B 1986—-M&S
95
101%
54"
59
60
109 M
109 M
119
M&S
M&N
18
39
37 %
32 %
35
30
32
J&D
1939
J&J
Bklyn City RR 1st 5s 1941--.J&J
Brooklyn Edison Co—
Consol mtge 3 Ms 1966
M&N
Bklyn-Manhattan Transit Corp
Coll trust 4%b 1966--—M&N
M&N
Income deb 3Ms 1978
M&S
31
30M
31
1956-M&N
Income deb 4s 1961
M&N
Associated Pub Utilities Corp—
45
65
45
60
J&J
M&N
68
69
55
76M
39M
M&S
Certificates of deposit
Conv deb 5 Ms 1944 ser O-M&N
3Ms 1946..M&N
3Ms 1947..M&N
3 Ms 1948..M&N
Coll trust ser 3 Ms 1949—M&N
Coll trust ser 3 Ms 1950--M&N
Coll trust series 3 Ms 1951 _M&N
Brooklyn Queens Co & Sub¬
let m g 5s 1941
76
ser
76
ser
76
A&O
1st lien & ref 6s '47ser A—M&N
1st I ien & ref 5s ser B 1957 M&N
J&D
F&A
40
55
35
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
76
77%
77%
77%
77%
77%
77%
77%
77%
77%
M
84Vs
76
76
76
83 %
80
43
44%
108
105 M
98%
81
112M
108%
106M
99
83
112M
180?«
101
Corp—
*49
F&A
Util.(ws)lnc5Ms-1952
87%
101%
lVa
1%
Central States Edison. Inc—
1st coll inc 3-5s 1950
M&S f
67
69
Central States Elec Corp—
Conv deb 5s 1948
38%
39
39
39H
63 h
40
65
J&J
Deb 5 Ms 1954
M&S 15
Cent States Pow & Lt Corp—
1st M & 1st lien 5Ms 1953-J&J
Debenture 5s 1944
J&J
f
Cent States Utilities 6s 1938.J&J.
Cent Telep (Del) 6s 1938—-M&N
Cent Vermont Public Serv Corp
2
13M
/
106
106M
74%
Charleston Cons
Ry Gas & El
gold 5s 1999
M&S
105
Charleston Transit Co—
adj 5s 1952
70
.M&S
55
45
100
104 %
J&J f
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927-A&O f
Chicago City Ry—
1st 5s (15% paid) 1927—-F&A
106
8
4
1st & ref 6s 1951
8M
8
44
46
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
—J&J
2
3
—J&J
1
1M
1st & ref 5 Ms 1956A&O
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1, 1938--F&A
1
1st & ref 6s 1955
Certificates
or
ser
A
49
Series B Feb. 1927
A&O
J&D
51
49M
9M
4M
deposit
Cons M 5s «er A Feb '27
50 H
10
5
Chicago Rapid Transit Co—
1st & ref 6 Ms 1944
J&J
Certificates of deposit
5
6
J&J
5
6
5
deposit
Adjust deb 6s July, 1963—J&J
Certificate of deposit
Chicago & West Towns Rys—
1st cum inc 5s 1937
5
J&J /
*
106
Chippewa Power 6s 1947
J&D
6
ser
A
6
5
Certificates of
l
1
6
107
100M
J&D
101
108 M
1st
82
84
A&O
72M
73M
77
k Last sale,
n
Ry—
5 Ms ser A 1952
1st 6s 1955 ser B
109 M
108 M
111M
Cincinnati Street
Buff &
Niag Falls El L & Power—
gold 5s 1942
_F&A
F&A
1st mtge 3Ms 1966-----
100
J&D
1st mtge 3 M8 1967
J&D
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
109M
J&D
Buffalo Traction—
104
102
108%
102%
Cincinnati Gas & Electric—
2s deb A
105
108 M
A&O
103
35
30
J&J
f 6s 1940
1st & ref 6s 1953
Buffalo Niagara Electric—
1st
m
A&O
See International
101
Ry
Burlington (Vt) G L 5s 1955-J&J
Butler Water 5s 1957 A
A&O
s f 5s 1951.-J&D
Butte El & P 1st
J Called June 1
39
75
Gen&refM3MsserO '67-J&D
107 %
103
s
103 M
1st 4Mb 1958 series A_
Chic Aurora & Elgin RR—
ser
1939-1942
1st
109
102 M
102 M
100
Coll trust
3s deb B 1943-1947
3 Ms deb O 1948-1952
108
1st & gen 4s ser G 1960
A&O
l8t& gen M 3 Ms ser H '66. F&A
Chester Water Service Co
Coll trust
104
A
J&J
1946--M&S
76M
Coll trust
Bklyn Un
Kings Co El 1st 4s 1949--.F&A
Nassau Elec 1st g4s 1951—J&J
89
100
Power—
108M
76
Athens (Ga) Ry & Electric—
Maine
76 M
3 Ms 1944—M&N
3 Ms 1945--M&N
Deb 5s 1950
Central
108 %
ser
Buffalo General Electric—
Gen & ref 4%s 1981
ser
Central Kansas Pr 6s
98%
101%
73
ser
~
100M
3.25%
4.00%
Central Indiana Power Co—
Chattanooga Ry & Light—
1st & ref g 5s 1956 op T6.M&N
Chatt Rys 1st cons 5s '56-M&N
Coll trust
39 M
122%
122%
100 %
1st mtge 3Ms ser A 1968--J&D
61.50 to
3%% ser debs 1939-1943— J&D
63.50 to
4% serial debs 1944-1948--J&D
Cent Indiana Gas 5s 1957
M&S
60
78
39 M
39 %
111M
M&S
76
39 M
39 M
104M
105 M
104
M&S /
76
1944
104M
1st 5s 1942.
Coll tr series 3Ms 1942.—M&N
Coll trust ser 3 Ms 1943..M&N
5s
F&A
——
Coll trust 5s notes 1942—M&S
78M
1st
1st & ref 5s 1951
1st & ref 6s 1952
J&D
Cent Illinois Light 3%a '66.-A&O
Central Illinois Public Service—
Gen &
85"
77%
77 M
108 %
109M
65
99%
10734
M&S
1965
62 M
75
con
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
J&D
1st & ref 3Ms
83
25
55
80
1st
First lien coll tr 5%a '46..J&D
Central German Pow 6s '34. J&D
Consol
M&N
M&N
Associated Telep & Teleg Co—
94
107
M&N
60
Called June 1 at 104.
92 M
105M
Coll trust
37%
34 %
31%
Assoc General Utilities—
*
107
Coll trust 3s 1940
Coll trust 3s 1941
99
Central Gas & Elec 6s 1946-M&S
1st mtge 3 Ms ser B 1966--F&A
Central West Public Service—
Coll trust 3s 1939
97
A_ _F&A
A '55 J&J
5Ms 1956
1st & ref 5s 1954 ser A
M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967-F&A
Brooklyn City & Newtown RR—
5s
95 M
102M
100M
Cent Public
37
30
93%
101M
99 M
81%
76%
ser
ser
Conv deb 5 Ms
97,M
109M
30
115M
Cent Pub Serv
37
38%
105
113M
Conv sec 4 Ms 1940
J&D
Cent Pow 1st 5s 1957, ser D-J&J
Cent Pow & Lt 1st 5s 1956--F&A
111M
109M
101M
32
87
83
104 M
Cedar RapMfg & P 5s '53.—J&J
Cent Ark Pub Serv Corp—
Cent Ohio L & P 1st 5s 1950-A&O
M&N
M&S
Brandenburg (Germany) El Pr—
1st 4Ms series B 1961
Broad River Power Co—
102
105
Carolina P & L 1st 5s 1956—A&O
Central N Y Power Corp—
Gen mtge 3 Ms 1962
West End St 5s 1944
7s Sept 1947
63
1942.-F&A
104M
105
107
60 M
Atl Beach Bridge 6 Ms
103 %
100 M
106 M
f 6s 1953
91M
100%
1st & gen M 3 M-ser J 1968J&D
Cent Mexico Lt & Pow
Deb g 4%s Nov 1, 1941--M&N
Deb g 5s Dec 1942
J&D
69"
Gen mtge 4 Ms 1955
M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
99
117
62
1st & ref s f g 5s 1950
J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
80 M
99
100 %
68
A&O
80%
105 M
36 M
34
Certificates of deposit
2-yr 6% notes 1933
Certificates of deposit
96
115
J&D
Oonv deb 6s 1941
105
95
99
s
64
90%
M&S
Canadian West Telep 5 Ms '56J&J
Cape & Vine'd El 4s A '65—J&J
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
J&D
1st & ref 6s 1947
103%
42
73
M&N
27
Bridgeport Gas Lt 4s 1952.-J&J
J&D
A
23%
Brith Colum Pow 4 Ms 1960-M&S
British Colum Tel 5s 1960
J&D
F&A
ser
A&O /
4134
M&S
1955
24
47
Income deb 4Ms 1978
Income deb 4s 1978
Income deb 3 Ms 1978
Deb 5 Ms
29
38
8
Assoc Telep Util deb 5s 1942A&0
Certificates of deposit
28%
26%
45
8%
J&J
40
26 M
40 M
36
-F&A
1st lien 5s 1947 ser A
Deb 6s series A 1958
Associated Telep Co Ltd—
1st M 4s series B 1965
103 M
75
34
8'
5s
117 %
133
97%
Extl 1st
Conv deb 4%b 1973
Conv deb 4s 1973
w w
108M
121M
125 M
Bolivian Power 8s ser A '45.A&O
Boston Elevated Ry—
102%
53
M&S /
1951
1st & coll tr 5s 1948
45
103
6 Ms
Central Elec of N J 5s 1940--J&J
35
.
Mtge&Colltr3_Msser D'68 J&D
Associated Gas &
Income debs
100
Bleecker
97
7
A&O
70
Rys—
100 M
7%
Elec Corp—
8s ex-warrants 1940
M&S
102M
Boise Gas Light & Coke Co—
Conv 5s 1957
10334
47
105M
Cent Ills Elec & Gas Co—
A&O f
105%
105 %
Q-F
Conv deb 5 Ms 1973
Conv deb 5s 1973
116%
131M
St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
7 M
Q-F
M & coll tr 4s ser C '65
58 %
105 %
Q-M
Conv A 5s 2002
Conv A 6s 2002
Conv A 7s 2002
6%a 1956
99%
99%
Blackstone Val Gas & Elec—
Arkansas Western Gas Co—
1st s f 6s ser A 1953
A&O
Ashl'd Home Tel 4 Ms A 1961A&0
Ashtabula Wat Wks 5s 1958-A&0
Assoc Elect 4%a 1953
J&J
5s Jan 1 1961
J&J
120%
123%
4s series C 1956
F&A
Birmingham Elec 4%b 1968-M&S
Birmingham Gas 1st 5s '59-M&N
6% notes extended 1938--A&0
4%% extended 1944
A&O
Birmingham Water Works Co—
1st m 5%s 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C_
F&A
55"
56
108 %
_.A&0
J&J
1st extend 6s 1947
—J&D
Berlin City Elect 6Ms 1951-.J&D
Sink fund deb 6%a 1959--F&A
104M
Chicago
__
J&J
O—-A&O
1st mtge 5s 1958
Bergen Turnpike 5s 1951
Berkshire Street Ry—
105 M
Biddefora & Saco Water—
10634
104M
ser
South
Cent El & Tel 1st 5s
Bellows Falls Hydro-Elec Corp—
1st mtge s f
109 M
Income 5s 1960
J&J
Income 6s 1960
A&O
Arizona Power 5s 1950
F&A
1st & ref 4%a 1950
F&A
Ark Louisiana Gas 4s 1951--J&J
99 M
4
1st & ref 5s 1948 ser B
5/4
103 M
104
&
Ry—
1st (35% prin paid) 1927 F&A /
Camden & Sub Ry—See P S Corp
105
Canada Nor Pow coll 5s '53-M&N
101
Canadian L & P 5s '49 op '14 J&J
Term
103
M&S
J&D
M&N
Telep Co of Pennsylvania—
1st & ref 5s 1960
Deb 5 Ms Nov 1 1943
M&N
25-year deb 3 Ms 1961
A&O
30-year deb 3 Ms 1966
J&D
American Toll Bridge—
5 Ms series D. 1945
F&A
Amer Util Service 6s 1964--M&N
98 M
1st g 58 1955 ser A
1st g 58 1957 ser B
1st mtge 5s I960 ser C
Telep & Teleg—
„
98 M
J&J
1978
Bell Telephone of Canada—
48
M&N
J&J
1978
notes
63.00%
Canadian Utilities Ltd—
62
Beaver Valley Trac 5s 1950-A&O
Beaver Valley Water 5s '60-M&N
59
46
5s
mtge
conv
97 M
107
2y\fsW^.\^
1st mtge 5s ser A 1955
1953
A&O
Beauharnois Lt Heat & Pow—
5s
101
99
97
106
Canadian Rail & Harbor—
Beauharnois Power
5s 1978
109
57
1938
93
111
101M
2d
108M
38 M
43 %
88 h
87
(W S) deb 6s 1942--A&O
Barstow
54
A&O
Debenture 4Ms 1963
Amer States Public Serv—
1st 1 5 Ms 1948 ser A
4%
24%
84
S f income 8s
13
21
20%
23%
Deb 5s series B 1975
J&J
Bangor Gas Light 5s 1941---A&O
Bangor Hydro Electric—
1st mtge 3 Ms 1966
J&J
103 M
Calif Water & Telephone—
1st mtge 5s 1965
M&S
Calumet G & E 5Ms B 1960-J&J
104M
J&J
60
101
Serial notes
12
100M
Deb 5s series A 1975---—J&J
Ask
103
Calgary Power 1st 5s 1960--A&O
1st s f 5s 1964
J&D
California-Oregon Power—
Deb gold 5%s 1942
A&O
1st mtge 4s 1966
A&O
Calif Water Serv 4s B 1961-M&N
Calumet
Deb 4s series A 1975
75
M&N
Community Power—
B%a Certificates of deposit 1953
8
1st 5s 1941
Baltimore Transit Co—
Am
Fuel
99
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
100
Amer
102
101M
100M
Allegheny Gas Corp 6 Kb ctfs *43
Deb g
106
100
Alliance Power 1st 6s 1952. .M&S
Alliance Pub Ser(Ohio)5s '57 M&S
.
_
101M
General 5s 1947
Amer &
78
J&D
M&S
J&J
A
cons
Atlantic City Sewerage—
1st s f 6s ser A 1956
'58-J&J f
Cairo Bridge 1st Inc 6 Ma
J&J
Atlantic Co Wat 5s *58 ser A
97
105%
80%
_
J&J
Atlantic City Gas 5s 1960
1st lien & ref 5s 1957
Bid
Bonds
Ask
105M
79%
Atlantic City Electric—
Gen mtge 3 Ms 1964--,---J&J
_
54 M
42
98
Alabama Water Service Co—
.
Bid
Bonds
Ask
Bid
Bonds
_
and income and defaulted bonds
month preceding the date of issue
at 105.
b Basis,
d Called June 1 at 101 M«
120
121M
105M
115
/ This price includes accrued interest,
Nominal.
74
PUBLIC
BONDS
UTILITY
NOTICE—All bond prices
are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Cities Serv deb 6s Jan 1966.M&S
Deb g 5s Apr 1958
A&O
Deb g 5s 1963
M&N
Deb 6s 1969
M&S
Oonv deb 5s 1950
J&D
Cities Service Power & Light—
Deb 5Ms 1952
...M&N
Ask
Bonds
Bid
73 M
69 M
69M
76
Oonsum's Water 1st 6s A *46 M&N
Deb 5 Ms series A 1970—.A&O
Oontin Gas & El deb 5s 1958 F&A
87
70
70 M
71
Continental Pub Serv 6s *40. J&D
70M
Continental
69 M
70 M
_
Deb
5Ms 1949
J&D
Citizens Independent Telephone
1st mtges f 4 Ms ser A '61—J&J
Citizens Utilities Oo—
Income notes 3s 1955
F&A /
1st coll 4-5 Ms 1948
A&O
Citizens Water (Scottdale)—
J&J
1st 5s series A 1953
Citizens Water (Washington, Pal
5Ms series A 1951
J&J
City Gas & Elec 1st 6 Ms *51.J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952—
J&D
City & Sub PS—See Un RyB of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5s
J&D
1941
76M
76M
77 M
77M
32
63
60
102M
32
65
64
103 M
34
Olarksbury-Columbus Short
Route Bridge 6M8 1952...J&D /
Clear Springs Water Service—
1st 5s ser A 1958—
M&S
Cleveland Electric Ilium—
Gen mtge 3 Ms July 1, *65.J&J
Cleveland Ry 1st 5s A 1945-M&S
101M
101M
105M
45
98
108M
102M
Cleveland South w Ry & Light—
Gen & con 5s 1954
M&S /
1
Coast Cos Gas & Elec—
1st s f 4sseries B 1965-.--M&S
109
Colonial Util 5 Ms 1958
39
J&D
6s 1940
39
6s 1942
f
7
Colorado Cent Pow 5Ms *46-J&D J 105
Colorado Power 1st 5s '53—M&N
106
Colo Utilities 1st 5Ms 1958.M&S
36
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
100M
Deb g 5s 1952
A&O 15
Deb 5s Jan 15.1961
J&J 15
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B...M&N
Columbus Ry Pow & Light—
1st mtge & colltr 4s 1965.M&N
100 %
100M
108 M
Cuban Telep conv 5s 1951
J&J
1st lien & ref 7Ms 1941..M&S
105
Gen & ref 4 Ms 1961 ser D.F&A
Gen & ref M 4s ser F 1965. A&O
Gen & ref M 3 Ms ser G '66M&S
Detroit
Debenture 3 Ms 1946
A&O
Debenture 3 Ms 1948
A&O
Debenture 3Ms 1956
A&O
20-year 3Ms debs 1958...J&J
Consol Electric & Gas—
Coll 6s
ser
A
Aug 11962. .M&N
6s series B 1962
Collateral 6s 1957
Consol Gas of Bait 5s
F&A
F&A
1939..J&J
Gen g 4Mb Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Ref mtge s f 3 Ms 1971...J&D
Consol Gas Utilities Co—
6s unstamped 1943
68 stamped 1943
_
ser
Corp 6% notes, 1940
A..J&D
J&D
A&O
International
F&A
F&A
Certificates of deposit
109M
106
106"
57"
85
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&J
Dom Elec Pow 5 Ms 1955
M&S
17
18
3M
3M
95 M
96M
112
111M
112M
111M
112M
4M
4M
1
1
93
92
93 M
20-yr s f 6Ms 1948
17
A&O f
Duluth-Superior
Transit—
1st 5s 1953 w s
21
M&S /
Dumbarton B'ge 6Ms to '49.J&J
85
Duquesne Gas Corp—
1st conv 6sctfs. 1945
M&S15 f 10
Duquesne Light—See Phila Co
58
Duquesne Nat Gas 7s 1948.-J&J
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49--A&O
101
Durham Trac 1st 5s 1941
101
M&S
38
23
83"
82 M
101M
8
71
65 M
39 M
55
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944..M&N
109"
105
108"
108M
109M
100
62
102
66"
64
102
96 M
61
101
90
85 M
93
94
96
94
96
1M
2M
66
100
102
J&J
5s series B 1953
65
97
99
104
102
103
5Ms 1947ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 —M&N
106M
107
Economy Lt & Pr (111) 5s '56. J&D
47
Edison Elec Ilium of Boston—
3 Ms 1st M s f July 1. '65.J&J
111
47
47
102
109M
110M
59 M
59
61M
128M
1st
m
Edison Sault
95
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56.J&J / 17 M
Consumers Power Co—
1st mtge 3 Ms 1965
M&N
109M
1st mtge 3 Ms 1965
M&N
107M
1st mtge 3 Ms 1967
M&N
108 M
1st mtge 3 Ms 1970
M&N
108M
1st mtge 3 Ms 1966
M&N
105M
25
107M
109
109M
106 M
Pow
Corp (Germany)—
M&S
lsts f 6Ms 1950
1st sink rund_6Ms
1953—A&O
Electric P & L Deb 5s 2030.F&A
Eliz Plainf & Cent J1
See
Eliz & Rarltan
RivVPublic Serv
Eliz & Trenton RR I
Corp
Elmira Water, Light & RR—
1st &
110
Y G
Elec4Ms, 1961 A&O
con g
58 1956
M&S
m
58 1950 ser A
J&J
1st & ref
m
ser
& Basis.
/
J&J
26"
104
35
89
91M
J&J
992#sa
100
1st M coll tr 6M8 ser A'56_A&0
83 M
83
84
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s *52.-J&J
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Co—
1st mtge 5b 1978
J&D
Georgia Ry & Electric—
Atlanta Cons St 5s 1939..J&J
Atlanta Northern Ry Co—
1st guar 5s 1§54 op 1990-J&J
F&A
89 Vs
120
M&S
1st lien coll tr 5Ms 1942—M&N
85
90 M
—
«.
-
—
104M
104
63 M
104M
65
96
100
21
101
14
77
78
99
100
74
J&J
55
59
Great
Northern Power—
1st 5s stamped 1950.
Green Bay & Miss Canal—
F&A
Mountain
M&S
Power
107M
103 M
108M
Corp—
102M
J&D
4Ms notes 1940-1953
J&D b 95 M
Greenwich Wat & Gas System—
Col tr 5s 1952 series A
A&O
101M
A&O
101
53
103 M
103M
to 104
103 M
103
58
.
104 M
Co—
A&O
ioi"
98
Extl g s f deb 7s 1935—-M&N /
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38-_J&D /
19
19
68 M
99
69M
108M
108 M
100
109M
109
Elec Co—
—
23 M
Hamilton Gas 6 Ms Aw w '37 J&D /
52
107 M
Harrisburg Gas 5s 1970—M&N
Havana Elec Ry 5s 1952—F&A /
43
5 Ms (Sept'31 coupon)'5l-M&S /
M
Hempstead & Oyster Bay—
97
Water 6% July 1 serially
Hest Man & Fair Pass Ry—See P hil R T
29
Holyoke Street Ry inc 5s
1945
Home Tel & Tel (Ft Wayne;—
105 M
1st 68 series A 1943
...J&J
105
1st 5 Ms series B 1955
A&O
40
40
54
"M
32
_
108
110M
102M
104
Hoosac
101M
12M
1947—M&S /
99 M
Houston Elec 1st 6s B 1950.J&D
101
Houston Gas Securs 5s 1952.M&S
108
Houston Gulf Gas—
M&S
101M
106M
d Called May 13
98
101
98M
Hamburg (Germany)
100M
A 1952..J&D
5s 1952
98
104
103
111M
Empire Gas & Electric Co—
* Called Sept. 1 at 105.
t Called June 1 at 105.
x Called June 1 at 104.
z
J&D
General Gas & Electric Corp—
Scrip 4s due 1942
General Public Service Corp—
.
101M
at
100.
103
-
-
-
—
Valley Street Ry—
1st ext 6s June
Coke jt 1st & ref 5s'41 opt-M&S
Nominal,
A&O
IstM & ref 4s ser O 1960—A&O
1st & ref 4s O 1966 (new).A&O
Empire Gas & Elec and Empire
n
J&D
3Ms series A 1969-.
1st mtge 6s 1945
Empire District Elec Co—
Gen & ref 6s
f
f g 5s
Gulf States Utilities Co—
99
El Paso El Co—
1st
1.25%
1.75%
2.00%
60
M&S
Elec Ry—
1954 opt
A&O / 89
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957—-A&O
95
Gary Electric & Gas Co—
1st lien coll 5s x-w 1944
97 M
J&J
5s with warrants 1944.-J&J
100
25
Gary Rys Co 6 Ms ser A 1945 F&A
23
Gary Street Ry 1st 5s 1937—A&O
Gas Co of NewMex 6 Ms '44 M&S
97
Gas & El of Bergen Co 5s '49 J&D
123M
Gen 5s Nov 1.1954
126
M&N
s
Gulf Public Service
Edison El 111 (N Y)—See N
Electric Ferries 7s (w-s) '41-A&O
Elec & Peoples.
See Phila R T
Electric
61
1st s f 6s 1957
Galveston-Houston
2.40
2.50
Col tr 58 1952 series B
A&O
Gulf Coast Water 1st 5s '48-F&A
118
46
2.00
Equip trust 4Mb to 1941—F&A
Equip trust 4 Ms to 1943.-M&S
Equip trust 4s to 1946
M&S
FuIIerton-Port8mouth Bridge—
Gulf Power 1st 5s 1968
107 %
106
46
77"*
99 M
1st & ref M 3Ms 1963
65
103
100M
126M
86
73
Florida Telep 1st 6s 1945—A&O
2d 6s 1954
-J&J
Fontana Un Wat 6s 1935.-J&J
Fruit Growers' Express—
Green
61
106M
.107 M
106 M
46
99 M
84 M
98 M
1st &ref 4Ms 1953
100M
Eastern Shore Pub Service Co—
106
99 M
1st sf 4Mb 1956
Great Lakes Utilities Co—
M&S
5M8 series A 1951
89M
83 M
69 M
1st mtge & coll 6Ms C55-A&0
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A. J&D
J&J
Eastern Michigan Rys—
1st. mtge coll tr 7s 1958:
J&J
Adjt 6s due July 1958
A&O
Eastern Minn Pow 5Ms 1951 M&S
Eastern Oregon Light & Power—
9
83
93 M
97
60 M
99
4Mb 1948 A._
96
92 M
95 M
1st m & coll tr 4s A 1956.M&S
Eastern Iowa Pow 6 Ms 1943-M&S
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Co—
m
104M
25
1st mtge 4s series O 1966..J&D
Sinking una debs 5s 1946-J&D
Florida Pow & Lt 1st 5s '54.-J&J
Florida Public Service Oo—
1st 4s series O 1955
J&J
1st M 7s 1944
1st & gen 6 Ms 1950
Great Lakes Power Ltd—
Ref
102 M
68 M
17
Kootenay Pow 1st 7s '42.A&0
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948 ser C—M&S 15
Ref 6s series D Jan 1 1948.A&O
Ref 6s series E Jan 1 1948.A&O
127M
_J&J /
East Prussian Pow 6s '53
J&D
Eastern Gas & Fuel Assoc—
E.
131
125M
110M
—
Gesfurel 6s 1953 x w
J&D
Grand Rapids Gas L 5s '39.F&A
Grand Rapids Ry 1st 7s '39-M&N
Great Cons Elec Pow (Japan)—
112
108
92
Federal Water Service
Corp—
Oonv deb 5Ms 1954
M&N
Oonv deb 5s 1953
Conv deb 5 Ms 1939
General Public Utilities—
89
Dominion Gas & El 6 Ms '45.J&J
Dortmund Munlc Util (Germany)
101M
90M
101M
103 M
1st lien g 6s 1942
stpd
M&S
Debenture 6s 1954 ser B__ J&D
Pass Ry 5s May 1 1942
108
12
105
M&S
i
Gatlneau Pow 1st 5s 1956
S f debenture 5s 1949
4M
4M
M
H
107M
Stamped
1st M
87
107 M
109
88M
50
Bridge—
1st mtge s f 6 Ms 1952
Certificates of deposit
8 f deb g 7s 1952.
Ry 5s 1941 A&O /
1st lien col tr 5Ms 1957...M&S
Florida Power Corp—
Certificates of deposit
1st 5s, 1966
M&N
Detroit Edison—
101 Vs
101M
100M
5s 1967
45
20"
Federated Utilities Inc—
40
109 M
109 M
1st lien 5s 1962 stamped. _J&J
Consol Edison Co of N Y—
69"
Danville Tr & Pow 1st 5s '41.J&J
38M
Darby Med & Ches Ry—See Pbila R Tran
47
Darby & Yeadon 4 Ms
Dawson Ry & Coal 5s 1951—J&J
102
Dayton Power & Light—
1st & ref M 3 Ms 1960
108M
A&O
Delaware Electric Power Co—
Deb 5 Ms 1959
J&J
104M
Delaware Power & Light Co—
1st M 4Mb 1971
108M
J&J
1st mtge g 4 Ms 1969
105M
.J&J
1st mtge g 4Mb 1969
107M
J&J
54
Delaware Vail Util 6s 1952.M&N
—
„
„
109M
67 M
42 M
42 M
107
Connellsv Wat 5s Oct 2 '39.A&0
Consolidated Cities L P & Tr—
32
1st mtge 3Ms 1967
F&A
Dallas Ry & Ter 1st 6s 1951.J&J
m
.
1st mtge s f 6s 1953
M&N
Certificates of deposit. —r—
Conv s f deb 6 Ms 1948.
M&N
41
42
109M
107 M
1951...J&J
Stamped guaranteed opt—J&J
Conn Riv Pow 3 Ms ser Ar61 F&A
30
Ltg 1st
36M
130
J&J
A&O /
18
107 M
A&O
od'l Pow & Lt 6s Nov 1,1965— /
Federal St & Pleasant Valley
107
8
109M
1st mtge 3 Ms ser I 1968--J&D
Conv debenture 3 Ms 1958.J&J
3 Ms (interest waived to & incl.
Conn Ry & Lt 4Ms
106
108M
108M
106M
1956—-J&J
*
Cumberland Co (Me) Pow & Lt
1st mtge 3Ms 1966
A&O
Cumberland Gas 6s w-s 1948M&N
Dallas Power & Light—
Erie
Ask
109M
Fall River El Lt 3Ms 1968—M&N
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
1st 5s (Internat ser) 1942..M&S
89M
107M
106M
109M
1st & coll trust 5s
47
88M
107 Ms
106 M
106
1st & ref M 3 Ms ser G '66-J&D
25-year deb 3Ms 1956—-M&S
Connecticut Power—
75"
45
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
J&J
Des Moines Ry 1st inc 5s Jan 1 '55
Detroit & Canada Tunnel—
109
Commonwealth Light & Power—
/
4
Com'w'lth Tel (Pa) 5 Ms '45 M&N
79
Com'w'lth Tel (Wis) 4s A '66 M&S
104
Community Power & Light Oo—
Col M 5s 1957
M&S
81M
Community Pub Ser 5s I960-J&J d 100
1st mtge. 4s 1964
M&S
100M
Community Teleph 5s Jan 1 1949 f
5
Community Water Service Co—
Deb g 6s 1946 ser A
70
J&D
Deb g 5Ms 1946 ser B...M&S
64 M
37 M
Oonestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J&J
50
Connecticut Light & Power—
1st & ref s f 7s *51 ser A. .M&N
129M
1st & ref M 3 Ms ser F '66-M&S
110
Erie & Suburban
109
106
35
20
83 M
95
93
107 M
1st M 4s 1981 ser F.
M&S
1st M 3 Ms ser H 1965—.A&O
Com'With El 5s June 1 *43-M&S
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948- /
Non-cum inc deb 6s (x s) 1948- /
81M
Denv Gas & El 1st g 5s '49.-M&N
1st & ref 5s 1951—M&N
105
107 M
114
Erie Oo Electric 6s 1959
Erie Rys—1st 6s 1954
105
72
Public Service Co—
Coll inc 6s B Oct 1 ,1954.. J&D
Commonwealth-Edison Co—
May 15 1939) 1958
96 M
3
Danbury & Beth Gas 6s 1948 F&A
84
City Water (Chattanooga)—
1st M 5s 1954 series B
J&D
1st M 5s 1957 series C_— M&N
84"
94 M
83 M
Telep 5s 1953--F&A
Cooper RivBri'gelnc lst6s'58M&N
Copper DistPow4Ms 1956--J&D
County Gas of Dallas 5s *46 A&O
Crescent
34
Bid
Bonds
Eauit G & E Utica 5s 1942-A&O
Ercole Marelli El Mfg Co
(Italy)
1st s f 6 Ms 1953 with war M&N
92
71
County Gas (N J) 5s Jan 1 ,1952.
103
Ask
1
.
100M
101M
_
1st M & col 6s 1943 ser A-A&O
Deb 6Ms 1943 with war..A&O
/ This price includes accrued interest.
.
16
102
102M
102
103
k Last sale,
75
PUBLIC UTILITY BONDS
MAY, 1939]
marked "f" and Income and defaulted bond.
closing day of the month preceding the date of issue
bond price, are "and interest" except where
Quotations for all securities are as near as possible for th°
NOTICE—All
Houston Light &
Hydro-Elec Co (Italy)-—
1st Msf 7s 1952
M&N
land Gas & Electric—
25-yr s f 5Ms 1953 ser A—M&S
Italian Superpower Corp—
Isarco
Power
1st mtge 3%s 1966
110 %
109
J&D
Houston Natural Gas Oorp—
1st m coll 6s *43 with warr.J&D
Hudson Oo Gas 5s g 1949..M&N
Hudson River Trac 5s 1950.M&S
104
125%
126%
Deb 6s
64
M&S
A&O
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958.J&D
Hydro Elec Power Commission
(Ontario) 3%s 1943
.J&J
4%b due Jan 1.1970
J&J
3 Ms 1947
A&O
2 Ms 1942
A&O
3 Ms
1953
P&A
Idaho Power 1st 3 Ms 1967.-A&O
101%
104%
loo"
98
James River Bridge
103%
104%
120
122
103
104
,mes
1st
-
102"
108%
111%
108%
101
102
100%
101%
B...M&S
103%
99%
96%
1st & ref 6s 1953 series A. _A&O
1st & ref 5Ms 1954 ser B—J&D
1st & ref 5s 1956 ser O
~
112
62
60
111 Community Tel 6s 1949-- J&J
Illinois Power & Light Corp—
103%
99%
96%
91
92%
106"
113
.52
53
51%
52%
M
17
97
100
60
62
79
SO
I
Indianapolis Power & Light—
106%
102
107%|
100
f
f
Certificates of deposit
Sinking fund deb 7s 1938.F&A /
Inland Pow & L s f 6s *36 A_M&S /
Coll tr s f 6s 1941 ser B—M&N /
Coll tr 6s 1957
ser
A&O
O
49
49
8
Interborough Rapid Transit—
1st & ref g 5s '66 op tax-ex. J&J
Certificates of deposit
6% notes 1932
A&O
Certificates of deposit
Conv g 7% note 1932
M&S
Certificates of deposit
52
17%
17%
17,H
I
-J&D f
A.
Deb s f 7s 1935
Inland Telep 1st 6s 1948
102
52
98
10%
18%
18%
18%
59
8*
{
Debentures
6s
1948
1st M coll tr 5 Mb '53 ser
81%
82%
42
1st extend 4s
50
Ref & impt g 5s 1960
1st extend 5s 1945
34
36%
78
83
56%
60%
Deb 5s 1955
60
43
59%
42%
8
f
Interstate Pub Serv Co-
99
lst & ref 4Mb 1958ser P.
/
88%
83%
%
Interstate Telep Co—
104
98
Investors Telephone
Iowa Electric Co—
48
3s 1961.
95%
90
113%
106%
/ 30
1
Iowa-Nebraska Lt & Power-
100%
100%
107%
104%
92%
Ik 1st lien & ref 5s '57 ser A..
?
1st 1 & ref 5s 1961
ser
B._
Deb 5s
104
•
99
57%
61%
102%
105
f 5%s 1952 ser
100
86%
Lexington Ry 1st 5s 1949
Lexington (Ky) Tel—
1st M 6s w w 1944
102
102
103%
89%
87%
Gas
s
99%
95
97%
99%
98
166
15-year
Gen
s
J&D /
f 7s 1941
19
104
A&O
1956-A&O
103%
105%
99
B 1966 J&J
O 1967-J&J
El Pass Ry—
108
103
Rapid Transit
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A Q Jan
Maryland Light & Power—
1st M 5 Mb 1950 ser A
J&J
Maysville P Serv 5 Ms A 1942A&O
Memphis Power & Light Co—
1st & ref 5s 1948 ser A
J&J
1st & ref 4Mb 1978 ser C-.A&O
Memphis Street Ry—
3-5s series A1945
A&O
3-5s series B1945
Ann April
Meridionale Electric Co—
lstsf 7s 1957 ser A
A&O
See Phila
55
96
98
92
101
100%
99%
101
30 %
34
10
58
62
111
106%
109 %
88
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s *42. J&J
Mex Lt & Pow 1st 5s '40 s f__F&A
Mexican Utilities 7s 1939
A&O
7%
107
111%
91
11%
8%
23
23
35
40
Miami Bridge—
Income deb 6s (whs) Mar 1952
Michigan Associated Telep Co—
1 st mtge 4s ser A1968
M&N
Michigan Consolidated Gas—
1st mtge 4s 1963
M&S
4% notes 1939-1948
F&A
Mich Fuel & Lt 6s A 1950—.J&D
106%
/
67
105%
_
105%
10
12
1
84%
Michigan Gas & Elec Co—
1st &: ref 6s 1943
1st M 5s 1956—
85
51%
48
51%
54%
41
4o
41
45
101%
J&D
J&D
J&D
1
F&A /
94
95
97 %
56
98%
5s
18
'55 J&J
104
1950
Middlesex Water 5 Ms
J&J
1957-A&O
.M&S
Midland Util deb 6s 1938Milwaukee Gas Light Co—
.
110%
100%
1st M 4Kb 1967.
M&S
Minneapolis Gas Light Oo—_
1st mtge 4s 1950
J&D
57% Minnesota Northern Power—
95
Montana-Dakota Utilities
i
Joint 7s 1944
A&O
Minnesota Power & Light Co—
102"
1st & ref 5s 1955
J&D
1st & ref 4Kb 1978
M&N
Mississippi Power Co—
102
1st & ref 5s 1955
M&S
101
102
78
79
87
56%
93
19%
99
109
90
124
80
107
39%
98%
106
106%
100%
101
103%
99 %
103%
90
Mississippi River Pow 5s '51 -J&J
Deb 5s May 1, 1947
M&N
Missouri Edison 1st 5%s *47 J&D
60
103"
100
91%
98%
J&D
1st M 5s 1957
41
98
Mississippi Power & Light—
105
101%
87
Utilities—
Middlesex & Somerset Trac—
110
110
98
97
5s ctfs of deposit 1935
Middlesex Elec Lt Pow 5s
72
103%
55
M&S
Middle West
16"
----
98%
97%
101% to 97 %
J&D
Michigan Public Service Co—
1st g 5b 1947 ser A
__A&0
Middle States Util 6s A1951 A&O
Middle Wesfn Telep 6s '43.-J&J
80
109%
110
104
96
98""
87
Missouri Gas & Elec Service
107""
94%
80%
105
106
F&A
80
1st 4-5s 1956—
Missouri Power & Light—
50
90
A&O
85
1st mtge 3%s 1966
J&D
Missouri Public Service Co—
51%
107%
45
1st
83
s
f 5s I960
Missouri
107%
106%
82
Telephone—
M&S
4%s series O 1961
J&J
Missouri Val Pub Ser 6s *39
102 %
8
Mobile Gas Service Corp—
1st 5s 1956
95
98
86%
85%
88%
87%
106%
106%
108%
109%
1st cum inc 9s ser
A&O
Mob Lt & RR Cons g 5s '41-M&S
Mohawk Valley ref 6s 1991 M&N
Debenture 6s 2031
A&O
Monmouth Cons Wat 5s *56. J&D
Monongahela Light & Pow Co
1st M 5s 1949
J&D
Monongahela Valley Water—
1st M
1950 series A..J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4Mb I960-A&O
Debenture 6s 1965
A&O
120
97%
60
103
A&O
A '56--A&O
Income 7s 1956
Light—
f g 6 Ms 1944
50
Metropolitan Edison Co—
1st M 4Mb 1968 ser D—M&S
1st M 4s 1971 ser E
M&N
1st mtge 4s ser G 1965
M&N
Metrop Edison Corp 6s '61-M&S
Metro Wat Sewer—See Fgn bds
99
F&A
Lower St Lawrence Power—
1st s f 5s ser A 1955
A&O
104%
99
A&O
s
Market Street
102
1st mtge 4Mb ser A 1966.M&S
Lower Austrian Hydro-Elec—
1st
88"
98%
M&S
45" Lexington Util 1st 5s 1952. _F&A
60% LexingtonWat PowColst5s'68J&J
43
Conv deb 5 Mb 1953
J&J
12
Lincoln Gas & Elec 5s 1941 ..J&D
Lockhart Power 4Mb 1955--J&D
101
Lombard Elec Oo (Italy)—
89%
1st extl 7s 1952
—J&D
84% Lone Star Gas 3 Ms debs '53 F&A
Long Beach Gas 1st 5s '56--J&D
Long Island Lighting—
Secured g 6s 1945J&J
100
Conv deb g 5 Ms '52 ser A. A&O
51
Long Island Water 5 Ms '55 M&N
Los Ang Pac Co—See Pac El Ry
96% Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st & ref s f g 5s 1940
113%
J&D
1st ref s f 5s ser A 1948
A&O
39"
1st ref s f 5s ser B 1950.-_A&0
Louisiana Pow & Light Co—
1st mtge 5s 1957
102%
J&D
102
Louisville Gas & Elec Co (Ky)—
1st & ref M 3 Ms 1966
M&S
105% Louisv Ltg 5s '53 unstmpd-.A&O
94% Louisville Ry—
2d 4Mb 1940.
105%
M&S
101
General 5s 1950.
F&A
100%
82
B—J&J
.
J&D
Leipzig Overland Power—
S f mtge 6M8 1946
M&N /
Lewiston Gas Lt 3 Ms C '56. A&O
Lowell
Iowa Southern Utilities—
1st & ref 5 Mb 1950
1945.^
93
92%
100%
1st mtge 3 Mb ser A 1966--A&O
Lancaster Co Ky & Lt 5s 1951 J&J
40
98
93%
93%
103
Lake Sh Gas 1st 5 Mb 1950.-M&N
Lake Superior Dist Pow—
40
International Telep & Teleg—
Deb g 4 M
93
93
f
44%
Ji
94
104
F&A
1942—F&A
Telep 5Ms 1948.-J&J
Lehigh Power Securities—
Deb g 6s 2026 ser A
Lehigh Valley Transit—
95
92%
C F&A
D F&A
1%
10
103%
96%
F&A /
F&A f
A&O
A&O
Laclede Gas Lt 5s 1939
Ret & ext 5s, 1942
La Crosse
37%
Buff Trac 1st 5s 1948
92
^
1951
78
30%
68 coll notes ser B
100
t
9%
/
Kings County Elec Lt & Power—
Purch money 6s g 1997.-A&O
KingsCoElev—See Bklyn-Queens
Kings Co Gas & 111 1st 5s '40 A&O
Kings Co Ltg 1st ref 5s '54.-J&J
1st ref 6 Ms 1954
- J&J
Kingsh'way Bdge6%s 1962.A&0
Kokomo
Water Works—
1st 5s ser A 1958
J&D
Lackawanna & Wyoming Val RK
%
M<5
74
M&N
57%
94
1962
s
Ref & gen 4s series
_
1st col&ref 5Msl960 ser
6s coll notes ser A 1942
97
Ref & itnpt 3-5s
1st M
95
82
Mannheim & Palatinate Elec Cos
27%
110%
Light Co—•
32
56%
53%
Intercontinents Power Co—
Debs A 6s 1948
J&D /
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
103%
111%
109%
5s
24
83
J&D
2013
104%
35
/
/
f
2d gold 4s
5
42
40}
25}
39
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s 53
M&S
Manitoba Power Co Ltd—
1st M s f 5 Ms '51 ser A—J&J
5
104
1st & ref 5 Ms 1955 ser A—J&D
1st 1 & ref 6s 1951 ser B—A&O
89%
88
/
29
104%
1st
3%
41%
Cent Hanover Bk ctfs of dep.
102
1947—M&S
1st M 5s 1978.
6
3
-
106
f 5Ms 1956
Maritime Tel & Tel—
Ref & gen 6-4 Ms ser
Kewanee(Ill)Pub Ser 6s A 49 J&J
Key West Electric 5s 1956—F&A
Keystone Pub Serv—
57"
107%
106
J&J
104%
1st mtge 4Mb 1952
Maritime Electric 4 Ms
Keystone Telephone Oo—
100%
55
Indianapolis Water—
1st mtge 3 Ms 1966Indianapolis W W Sec Co—
35
5
123
1966-J&D
Ctfs indebt 2s 1958—---J&D
Kentucky Power & Light Co—
1st 5 Ms series A 1942
M&S
1st m 5Ms 1948 ser B
M&S
Kentucky Utilities Co—
1st M 6 Ms Sept *48 ser D M&S
1st M 5%s 1955 ser F
A&O
1st M 5s 1961 series G
F&A
5s series H 1961
F&A
1st M 5s 1969 ser I
F&A
1st 68 series K 1957
-M&S
Keokuk Elec 6s 1945
- M&N
102
3s serial notes 1939-1941..
30
33
An Oct
A&O
2d income 4s 1963 w s—Ann O
Manhattan Ry con 4s g '90- A&O
Gen s f 7s ww 1941
120
M| ser A
1st mtge 4Mb
80
111
f
42%
Marion-Reserve Power—
1965 - - - --M&N
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
/
1st 6Ms 1942 with warr__J&D
Kentucky-Ohio Gas Co—
77
J&D /
1940
20
_
,
107
Kansas Power &
91%
109%
105%
conv notes
4
A&O
f 6 Ms serA 1941
1st income 3-6s 1957 w s
s
105%
100
90%
6%
26%
101
Indiana Hydro-Elec Power—
Indiana Telep 5s A 1960
41%
95%
105"
Madison Rys 1st g 5s 1936.-M&N
Manchester Terminal—
1Q80-—,=--«[&jl}
99%
1st 1 & ref 5s 1963.
!
Indiana & S W Gas & Util—
43
105
1957--—J&J
1st mtge 4Mb
Kansas Power 1st 5s
100
Indiana Pr 1st 7%s *41 A .M&N
Indiana Ry & Lt 1st 5s 1943.
Indiana Service Corp—
1st & ref M 5s Jan 1, 1950.
42
1%
Ask
—
1st
Kansas Gas &
68
Indiana Electric Corp—
Indiana Gas Utilities 5s 1946.J&J
44
Bid
Bonds
Luneburg Pow L & W W (Germ'y)
18
1st M s f 7s 1948
M&N f
Luzerne Co (Pa) Gas & Elec—
108%
1st ref&imp g 5s'48 op'13 A&O
108
1st & ref 6s 1954
M&S
108
Debenture 7s 1944
J&J
103
MacLaren-Que Pow 5 Ms Febl'61
105
5 Ms series B 1964
M&S
94%
1st s f 4s ser A 1959
M&N
95%
Macon Gas 1st mtge 4Ms '52-J&D
102
Macon Ry & Light 1st 5s '53-J&J
Electric—
Deb gold 6s 2022 ser A.-M&S
106%
/
95
1%
/
Kansas Elec Power—
1st mtge 3
Indiana Assoc Telegraph—
1st mtge 4Mb ser B 1965.. A&O
Indiana Central Telep Oo—
O
1st ref 4s series
87
86
36%
41
Jamest'n
101
62
(NY)Telep 5s 1954 J&D
Jersey Central Pow & Lt Corp—
104
1st & ref 5s 1947 ser B
P&A
105%
1st M 4Mb 1961 ser O—-J&D
Jer City Hob & Pat—See P S Corn
f 27
Johnstown Traction 4s Dec: 31 62
/
3
Cons mtge 3s B Dec 31 1962
105%
Joplin W W 1st 5s 1957.-—M&S
102%
Kansas City Gas 1st 5s 46--F&A
110
1st 68 series A 1942
F&A
Kansas City Pub Service—
101%
Illinois Bell Tel 3 Ms B 70—A&O
Illinois Commercial Telep—
1st 5s series A 1948
—M&S
Corp—
1967
*'&•'
River Bridge System—
2-6s, 1967-----------J&J
Income 2-6s
44
92
1952 M&N /
Inc deb 6s ser A w s
-
35%
r63 (without warr)_J&J
1st 6s series A
99
Ask
60
(Mo) Lt H & P—
1956
J&D
Jacksonv (Fla) Gas—
5s stamped 1942
-----J&D
103
1st M 5s 1954 ser B
1st 5s ser O 1962
41
ckson County
Hunt'g'n Wat 1st M 6s '54A M&S
1st mtge 5s 1960 ser
Bid
Bonds
Ask
Bid
Bonds
104
Montana-Dakota
Ext
20
90
72
62
61
90
80
90
96
97
119
103
109%
101 %
109%
101%
100%
100%
97 %
97%
Power—
J&J
1st 5%s-6%s 1944
Montana-Dakota Utilities—
Conv deb 4%s 1946
Montana Power—
96
91
A&O
1st & ref mtge 3%s 1966.-J&D
Montreal Isl Pow 5%s 1957 M&N
104
Montreal Lt Ht & Pow Consol—
3%
conv
s
f 3 %s
1963
& coll 3Ha 1973
1st & coll 3%s
1st
»
i
(Basis.
/ Th is price includes aecrued inter est.
Jt Last sale,
n
Nominal,
r
rianadian nric.e.
,
^J&J
1956.ifc/.F&A
'--J&J
deb reg 1939
1st & coll
tv/t
-t
1
k
J&J
50 %
50%
103%
101%
100%
104%
102%
101%
76
PUBLIC
UTILITY
BONDS
NOTICE—All bond prices art "and Interest'* except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Montreal Tramways—
1st & ref g 58 1041
opt
J&J
Gen & ref 5s 1055 series A. A&O
Gen & ref 5s 1055 ser B
A&O
Gen & ref s f 4Ms *55ser O A&O
Gen & ref 5s 1055 ser D.A&O
Morgantown Water 5s 1965—J&J
Mount Hope Bridge 5s 1069.J&D
2d income 8s Dec
15 1960
_
Ask
93 M
94
M
75
79
75"
105M
77
/
20
94 M
96 M
97 M
Mountain States Power Co—
95 M
107M
30-yr 3Ms debs 1968
J&D
105M
Muncie Wat Works 5s 1965.M&N
Municipal Gas & EI Corp of
18
Recklnghausen 7sl047
J&D /
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
Narrangansett Electric Co—
1st mtge 3 Ms 1966
108M
J&J
Nashville Gas & Heating Co—
87 M
1st 5s 1951
M&N
Nashville Railway & Light—
Cons g 5s 1953 opt 1908
100M
J&J
Ref & ext gold 5s 1958
100M
J&J
Nassau El RR—See Bklyn Queens
83 M
Nassau & Suff Ltge 5s 1945
F&A
108
stmp '39.J&J
Nebraska Pow 1st 4Mb 1981-J&D
Deb 6s 2022
—M&S
Nev Calif Elec 1st 5s I960
A&O
Deb 6s July 1941
J&J
New Amsterdam Gas—See N Y
109M
89
::::
85
3M
/„
H
90
91
108
99 H
38M
110M
li2~~
120 M
79
98
120M
79 %
G E L H & P
Newark Cons Gas con 5s *48.J&D
Newark Gas 6s Apr 1 1944
Q-J
New Brunswick (NJ) Lt H & Pow
4s Dec 15 1939
J&D
124M
Newcastle (City of) W 5s '41 J&D
New England G & E Association
101M
Deb g 5s 1947
Conv deb 5s 1948
119
100
J&D
61
..M&N
Convertible deb 5s 1962
J&J
New Engl Pow Assn 5s 1948.A&O
Deb 5Ms 1954
J&D
New England Power—
3M« series A 1961
M&N
New England Tel & Tel—
1st 5s 1952 series A
J&D
1st 4Mb 1961 ser B
M&N
Newfoundland Light & Power
61
59
62
90
93 M
94
Conv deb 6s 1950
1st s f 4Ms 1956
New Haven Water—
J&J
1st & ref 4Mb B 1970
r
M&S
109M
1st & ref 5s 1952 series A
A&O
J&D
110M
117M
60M
108M
101M
loo"
99
91
—
106
106
—
.19
103 M
103 Vs
J&J
103 Vs
103 Vs
100M
95
—
-
J&J
101
91
-
93
86
-
105
M&N
New Rochelle Wat 5 Ms '51-M&N
1st 5s series B 1951
M&N
N Y Cent Elec 1st 5Ms '50.M&S
91
Newport Water 5s 1953
1st 5s 1952
N
Y
&
East
...J&J
River Gas—See
NYGELH&P
New York Edison Co—
1st 1 & ref 3 Ms ser D 1965. A&O
1st lien & ref 3 Ms ser E'66 A&O
N Y Gas Elec LH&P Co—
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s *95 J&J
New Amster Gas 5s 1948.-J&J
NY & ER Gas 1st g 6s '44—J&J
Con 58 1945
J&J
NY&Westch Ltg 4s 2004.-J&J
Deb g 5s 1954 op guar.. J&J
N Y Power & Light Corp—
1st mtge 4Mb 1967
A&O
N Y & Queens Elec Lt & Pow—
105""
103
99
Prior lien 6s
stpd 1958
J&J
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A..M&N
N Y State El & Gas Corp—
1st mtge 48 1965
1st M 4Mb 1980
1st
4Mb
1960
New York State Rys—
1st con 4 Ms 1962 ctfe
1st con 6Ms 1962 ctfs
J Called Aug. 1 at 100
109M
—
56
50
103 M
102 M
1st coll & ref 5 Ms '48 ser A. J&J
North Penn Gas Co—
1st M & lien 5Ms 1957-—M&N
104 M
103 M
105
97 M
3M
47 H
50
106
Northern Indiana Pub Serv—
1st & ref 5s 1966 ser O
M&N
1st & ref 5s 1969 ser D
M&S
1st & ref M 4 Ms 1970ser E J&D
Nor Indiana Telep 4 Ms '55-M&N
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A
M&N
1st lien & ref 0s 1947 B.. .M&N
Northern Okla Gas 1st 5s '46-J&J
Northern Penna Power Co—
1st & ref 5s 1956 ser A
J&D
1st & ref 58 1962
A&O
Northern States Power Co—
107M
llo""
105M
104 Vs
105M
104M
105
62
129
127
128 M
102
105M
105M
105
107
108M
opt—-J&J /
108 M
107M
108 M
24
Utilities Co—
M&N
78 M
79M
56 M
17M
55 M
16
Northwest Louisiana Gas—
1st M 6 Ms 1936 with warr_J&D /
9
Northwestern Electric—
1st 6s stamped 1945
107M
M&N
Northwestern Elevated (Chic)—
12
108
I0M
10
M&S /
(Loop) 5s £45.-A&O
Northwestern Light & Power—
6s series B 1950
F&A
Northwestern Power Co Ltdlst M
s
f
conv
6s '60
ser
/
1st M 5s ser A 1957
J&J
N'western Teleg 1 st 4 Ms '44-J&J
Northwestern Utilities, Ltd—
1st ref 6-7s ser A 1949
J&D
Nova Scotia Light & Power Co—
1st M
s
f 4s 1957
84
72
72
99 M
100
100
101M
J&D
NY PA NJ UtilitiesDeb 5s 1956.
11M
10M
82
A.J&J /
Certificates of deposit...
Northwestern Pub Serv Co—
102
F&A
67
102M
70
J&D /
17M
Ogden Gas 5s 1945
_M&N
108M
Ohio Assoc Telep 4 Ms 1966.J&D
105M
Ohio Cent Telep 1st 6s '47.-J&J
100M
Ohio
124M
116M
141M
118M
114M
108M
109M
——
119M
115M
114
115
108M
F&A
103
113M
107
107M
110M
105 M
105M
75
109
.81
J&J
83
.
107
101
101
102
F&A
100 M
100M
M&S
M&S
102 M
103
103 M
104M
5M
5%
6 Basis.
50
55
112M
112M
110M
108M
112M
15M
84 H
108M
109 M
101M
20
104
Paterson Ry—See Pub Serv Corp
Pecos Valley GasextO
Mb '44M&N
Pecos Valley Power &
Light Co
1st extended 6M« 1950--M&N
65
Non-cum inc deb 6s 1950.M&N /
Penn Central Light & Power Co—
1st & ref 4 Ms 1977
M&N
94 M
1st
5s
1979
M&N
124
95
15
100
Penn-Jersey Water—
coll
5 Ms
1960
F&A
96
Penn-Ohio Edison CoDeb g 6b 1950 ser A ex-w.M&N
105
Deb 5 Ms 1959 ser B
F&A
Penn Public Service Corp—
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954-J&D
Pennsylvania Electric Co—
1st & ref 4s 1971 ser F
M&N
1st & ref 5s ser H 1962
A&O
101M
109
107
101M
106
Pennsylvania Gas & Elec Co—
1st 1 & ref 5Ms '55 ser A..M&S
1st L &Rv 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M&S
81M
Pennsylvania Pow & Light Co—
1st M 4Mb 1981
A&O
Pennsylvania State Water Corp—
104 H
1st coll trust 4Mb I960—M&N
Penn Telep 1st M 4s 1965._A&O
Penn Water 1st 3 Ms A '67—F&A
Penn Water & Pow a f 5s "40. J&J
1st ref 4Mb 1968 aer B
M&S
Penn Wat Serv 5s ser A '67-F&A
Peoples Gas (N J) 1st 5s '68-J&D
lsts f5M« I960
J&D
Peoples G & Fuel 6 Ms ww'37 A&O
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947
M&S
1st & ref 4s 1981 ser B
1st & ref mtge 4s ser D *01
J&J
J&D
Mutual Fuel Gas g 5s' 47 M&N
Peoples Light & Power Corp—
1st lien 5Ms 1941.
J&J
Conv deb 5s
-
1979
88
78
98 M
107
106
103
106M
82 M
72
75
13M
115M
114M
93 M
95 H
114M
100
J&J
Peoria Water Works Co—
1st consol 4s 1948—
Prior lien 5s 1948
1st con 5s 1948
12
J&J
1st lien coll 3 6s 1961
81
82
98 M
90
94 M
M&N
M&N
M&N
F&A
Company—
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&O
United Trac 5s 1997 ctfs.-J&J
103
104
108 M
103 M
108M
104M
105M
99 M
105M
99 %
96 M
F&A
95
Oklahoma Ry 1st & ref 5s '41-J&J
27
Income 5s 1990
:
3
Apr 1 /
Old Dominion Pow 5s May 15 '51
64 M
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J&J
62
Ontario Pow 5s *43 op to *13-F&A
112M
Ontario Transmission Co Ltd—
1st gu g 5s '45 opt bef T0.M&N
115
97 M
97
31
5
66
65
112M
con
5s '38.J&J
Philadelphia Electric—
1st & ref mtge 3Msl967—M&S
Philadelphia Elec Power Co—
1st mtge 5Ms 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955.
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f— -F&A
S f guar 5s 1962
M&S
6s gold 1962.
M&S
—
1st
m r e
6s 1944
J&J
Darby Media & Ches St Ry—
1st 4 Ms 1930
J&J f
»—i t- o o X
£
101M
8
111M
12
75
80
"8"~
4
6
7M
110
110M
112M
113
52
54
75 M
78
71
76 M
89
77 M
19
21
92
People's Traction Co—
P P Ry tr ctfs 4s '43.F&A /
Union Traction 4s 1952-J&J
48
.
90M
7M
52
91M
8
_
/ This price includes accrued interest.
A Last sale,
n
"
7
6
Hest Mantua & Fairm—
1st extd 5Msl939
M&N
Market Street Elev Pass Ry—
1st g gu 4s 1955
M&N
Union Traction—
Elec & Peo 4s tr ctfs '45-A&0 /
6M
6M
M&N /
M&N /
51
30
& Passaic Gas & Elec
consol gold 5s 1949
M&S
Paterson & State Line Traction—
5s 1964
J&J
West End Trac
103M
1st 5s series B 1949
30
9
104
102 M
Paterson
Duquesne Trac 1st 5s '30-J&J
Pittsb Rys 5s 1953
A&O
70
Valley Water 5s 1954...J&J
Ohio Water Serv 5s A 1958.F&A
Conv deb 5s 1946
M&N
Oklahoma Power & Water—
1st M 58 1 948 ser A
F&A
105M
101M
Secured gold 5s 1967
—J&D
101M
Ardmore Street 5s 1958.-A&O /
6
111 M
Duquesne Lt 1st 3 Ms '65. J&D
5s 1942
J&J
100M
Ohio Term (Cleve) 6s 1947.-J&D /
38
Ohio Valley Gas Corp— •
Oklahoma Gas & Electric—
1st mtge 3 Ms 1966
J&D
Debentures 4s 1946
J&D
Oklahoma Natural Gas—
1st mtge 4 Ms ser A 1951-M&N
103M
Telegraph—
Ref mtgle3 Ms ser B I960. .A&O
Ref mtge 3 Ms ser C I960-J&D
Parr Shoals Pow 5s 1952
A&O
Paterson Ext extd 5s 1950---J&D
Philadelphia
1st
-•
deb 6s 1950
M&S
PacificPower & Light Co—
1st M 5s 1955
.F&A
Pacific Teleph &
1st & ref 5s 1950
100
Okanagan Tel(B C)5Ms '56.J&J
106
107 M
Ohio River Bridge & Ferry—
1943
Conv
Peoples Telep (Butler, Pa)—
4s 1900...
—J&D
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
1st lien 6s A 1949 w w
F&A
104M
101M
100M
Ohio
98
100
Pacific RR—
mtge 5s 1943-M&S
Electric Co—
6s 1941 ser B.J&D
1st &refM 4s serG 1964. -J&D
1st & ref M 3 Ms ser H *61 J&D
1st & ref M 3 Mb ser 11966.J&D
Pacific Light & Power Co—
1st 5s, 1942
J&J
Pacific Northwest Pub Serv—
104
106 %
103 M
F&A
1st 6 Ms 1943 (with warr)
84 M
Peoples Light & Power Co—
107M
7 Ms
Los Angeles
1st & ref
Pacific Gas &
1st & ref M
88 M
1st mtge 3 Ms 1968
Ohio Public Service Co—
F&A
.
107 M
109 M
103 M
106
1st mtge 4s, 1962
Notes—
3s 1939-1940
Angeles Pacific Co—
1st ref g 4s 1950 opt *15--J&J
87
1st mtge 4s 1967
—M&S
1st mtge 3 Ms 1972
_J&J
Ohio Elec Pow 1st M 5s '57 .J&D
Ohio L & Pow 1st 58 1944.-M&N
Ohio Power Co—
Deb g 6s 2024
J&D
-A&O
lstsf 5s 1952
M&S
Pacific Coast Power 5s 1940.M&S
Pacific Elec Ry g 5s 1942—J&J
Refunding 5s 1961
M&S
107
4s 1945-1947
108 M
108 Vs
109M
Cities Water Corp—
1st M coll tr 5 Ms '53 ser A.J&J
Ohio Edison 1st & con 4s '65 M&N
1st mtge 4s 1961
.T&J
1st mtge 3Ms 1969
M&S
Ozark Power & Water Co—
1st
3Ms 1967— -F&A
M&S
tr s f g 5s 1940
84 M
55
103 %
57
mtge 3Ms 1964
Northern Texas Elec Co—
Coll
Water Serv—
^
-
107
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A *42-J&J
83
North Texas Co 3-6s 1957—J&J
53
N'eastern Wat & El 6s 54—F&A 1100
Northern 111 Water 6s 1952
100
J&J
North Ind Gas & El 6s *52.-M&N
108
Northern
Ask
Los
North Amer Light & Power Co—
S f deb 5 Ms 1958
96
J&J
North Boston Ltg
Properties
3 Ms secured notes 1947-_-A&O
106M
North Carolina Gas 6s 48--M&N /
2
North Central Gas 5Ms 1955 A&O
99
North Continent Utilities Corp—
& ref M
•»
109M
54
3M-3Ms 1941-42......F&A
3 Ms 1943-1944
F&A
1st & cons M3Mb 1965..M&N
New York Rys Corp—
AdJ income 6s Jan 1 1965..Apr
Bleeck St & F F 1st 4s *50.J&J /
B'way & 7th Ave 5s 1943. J&D /
94 M
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4Mb *48-'55-J&J
Ottawa Light Heat & Power—
Ref & coll tr 3-3 Ms '39-'48 A&O
Ref & coll tr 4s 1957——A&O
Otter Tall Power Co
(Minn)—
Oberpfalz Elec 7a 1946
18
100M
J&D /
93 M
Newport & Fall River 8t Ry—
Consolidated 4 Ms 1954
105
J&J
104
Newport Gas Lt 5s A 1961.-J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
127M
125M
115
58 M
108M
1st & ref 5s 1955 series B
5s stamped 1942.
Inc 6s Nov 1949 ser A
Oregon-Washington
102M
109M
1st mtge 5a 1941
opt
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4Kb '60
A&O
New Jersey Water Co—
1st mtge 5s 1950
__F&A
New Mex Gas conv 5s 1951 M&N
New Mexico Power—
1st mtge 5s 1958
J&J
New Orleans City & Lake—
New Orleans City RR 5s'43 J&J
New Orleans Pontchartrain Bdge'
1st s f 7s 1946
M&S /
New Orleans Pub Service Co—
103 M
Union El
116M
J&J
103 M
108 M
108 M
S f reg income 3-6 Ms May 1 '69 /
N'west Cities Gas 6s 1949
J&J /
102
4 Hs 1983
M&N
N J & Hud Riv Ry & Ferry—
lsts f 5s 1943
1st & ref 5s 1955 ser A
A&O
Nippon Elec Pow Ltd (Japan)
1st mtge 0Ms 1953
J&J
Norf & Ports Bdge 6Ms '47--F&A
North American Co—
3 Ms debentures 1949
F&A
3Ms debentures 1954
F&A
1st lien 4-6s 1968
91
109M
125 H
125M
A&O
1st & ref 4Mb O 1981
109
A
Niagara Falls Power—
1st & ref 3Ms 1966
M&S
Niagara Lockport & Ont Power—
1st
61M
62 M
61M
49
93 M
M&N
N Y & Westchester Lighting—
ser
Bid
101»'»a
Corp—
1st M 5s 1951
1st
61
M&S
Bonds
Oregon Eleq Ry 3s 1958 ..—M&S
104 M
4s debentures 1959
F&A
Nor Amer Gas & El 6s 1949-.J&J /
32
National Electric Power Co—
5s stamped 1978
J&J
87
Nat Gas & El Corp 5s 1953.F&A
90
5s series B 1947
J&D
Nat Lt & Pow 6s 1949
89
JK&N
Nat Pow & L deb 6s 2026 A.F&A
107
99 M
Deb 5s 2030 ser B
.M&N
National Public Service Corp—
Debenture gold 5s 1978—F&A /
31
Certificates of deposit
/ 37
Nat Toll Bridge 6s
Ask
See N Y Gas Elec Lt & Pow
17M
1st & ref 5s 1038
J&J
1st M 6s 1938 series B
J&J
Mountain States Tel & Tel—
Bid
Bonds
New York Steam Corp—
1st mtge 3 Ms gtd 1963
J&J
N Y Tel 1st
4Ms *39 tax ex.M&N
Ref mtge 3 Ms ser B 1967--J&J
N Y Water Service
Nominal,
r
Canadian price.
10
92
12
MAY, 1939]
UTILITY
PUBLIC
NOTICE—AH
BONDS
77
bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for tjhe closing day of the month preceding the date of issue
Bid
Bonds
1st
s
M&S
f 4s 1965
Rochester
J&J
—J&J
1st 6s 1954
Phlla & Western Ry
Piedmont Hydro-El
5s 1960-J&J f
Co (Italy)—
lst&refsi6Hs 1960 ser A A&O
Pinellas Wat Co 5 Hs 1959-M&S
Pitts Canonsburg & Wash 5s 1937
Pittsburgh
Rys—See Phlla
Co
Pittsburgh Suburban Water Serv
4
Rumford Falls Pow—
40 H
101
44H
Gen M 4Hs May
1st s f 4s Oct 1945
103
7
102
14
107
22
19
104
15H
68
I6H
1st & ref g 5s '40 opt '20--J&J
1st l'n & gen 4Hs 1940—J&J
Portland Gas Co 1st 5s 1951.F&A
67
69
103
105
Portland(Me) Gas L 5s A'50 A&O
91
69
93
1st M 5s exten to 1950
J&J
Portland (Me) RR 3Hs 1951-J&J
1st 1 & con m 5a 1945.--M&N
Porto Rlcan Power 6s 1950-M&N
Porto Rlcan Rys Ltd 5s 1962M&N
106 H
70
Porto Rico Telep 6s 1944
J&D
Postal Teleg & Cable 5s '53-J&J
96 H
100H
107 H
73
98
98
108H
108 h
109H
103 H
& P 5s '46-M&S
Prussian Elec 6s 1954
-F&A
Public Gas &Ooke 5s 1952._J&D
106
Pub Ser of Indiana 6s 1952-F&A
98
1001-4
105H
16
30"
1st & ref M 5s
•
148
149
1st & ref 4Ha 1950 ser D.J&D
5H% notes 1940
F&A
Puget Sound Tel 5s A 1952.J&J
Quebec
Power—
1st & coll 4sl962
M&S
Queensboro Gas & El 5s '52-J&J
Conv g deb 5 Ha '52 ser A. A&O
Republic Nat Gas 1st 6s 1954J&J
Republic Service Corp—
1st coll trust 58 1951
Rhine-Ruhr
Wat
Serv
Extl deb 6s 1953
J&D
61
107 H
103
107H
58
7s extended 1941
Richmond
1st
M 5s
F&A
79
87 h
83 H
99
99 H
105
99H
68 H
1957
.M&N
Gen mtge 4H« 1977ser D.M&S
6s series E 1962
...M&S
Gen 3lia series H 1967...M&S
Gen mtge 3Hs ser I 1967-M&S
Rochester
&
Lake
F&A
ser
F 1961---A&O
103
84H
100H
70
24
103H
103H
6°.
48
405H
103
17H
103 H
102H
100H
J&J
102
-J&J
21
26H
25
33
83
78
103
60
lio"
Roch Ry cons 5s g 1930
A&O
2d 5s g 1933 ctfs of dep...J&D
*
108
105H
100H
102
104H
105 H
30
65
118
32
58 H
58 H
58 H
58*
59
58 H
59
56
—F&
58
Corp—
Standard Telephone Co—
1st 1 coll tr 5H« '43 ser A.M&N
Conv deb 6s 1938
-M&N
Stettin Pub Util 7s 1946
A&O
Steubenville Wellsburg & Weir ton
Ry 1st 5s 1951
A&O
Sutter Butte Canal 6Hs '43.M&S
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930
J&J
Taiwan El Pow s f 5Hs 1971-J&J
Tampa (Fla) Gas 5Hs '56..A&0
5s
5s
1961
A&O
J&D
1958
5s
70
13
18H
21
95
118H
127
12H
3H
50 H
83
79
67H
82
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943
_F&A
99
83
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1956
J&D
Tenn Pow gu 5s 1962 opt__M&N
40
42H
64
68
99
101
H
102H
M&N
100
1953
—
100
103 Vs
Terni Hydro Elec 6Hs 1953-F&A
Terre Haute Traction & Light—
1st con M g 5s 1944
..M&N
1st & ref 4Hs 1961
.M&S
1st M & ref 4s Aug 1 '65. F&A
Southern Calif Water—
106 h
109
107
109 U
Texas Gas Util 6s 1945
1st 2-68 1951
100H
102
Texas Hydro Elec Corp—
1st mtge 6s ser A 1956
106
107
Texas Pow Corp 6s 1956
M&S
General 6Hs 1956
M&S
Texas Power & Light—
Deb g 6s 2022 ser A
._J&J
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5s (w-s) 1961
Southern Canada Power—
53"
36
■
99 H
100H
88
100H
100
99H
100
101
39
45
108
109
J&D
103H
F&A
101H
Texarkana Wat 1st 5s '58..F&A
103
Texas Consumers Water—
1st 6s A 1939
A&O f
6
112
110
84
Terre Haute W W Corp—
1st M 6s 1949 ser A
1st M 58 1956 ser B
104H
110H
110H
110
100H
33
68
60
Ref 8 f 6s series A 1955
M&N
Tennessee Electric Power—
92
.
50
67H
100
Telephone Service (Ohio)—
72 H
Ontario
Water extend 5s 1951....M&S
Deb g 6s 1957—
Standard Public Service
111
A&O
88
107
57 H
104H
4Hs 1962
84
106
Debenture 6s 1966
J&D
6s gold debs 1957
F&
Standard Power & L Corp—
Deb
B_ J&J t 102
F&A d 105
—..A&O
103 H
104
57 H
57 H
}
Debenture 3Hs 1945
M&S
Ref mtge 3 Hs May 1 1960.J&J
Ref mtge 3Hsser B 1960..J&J
Southern California Gas Co—
1st M 4 Hs 1960
103H
102
100H
Convertible notes—
6s stmp ext May 1 '48—.-/
107 H
„
109H
112
67
Spokane Falls & Nor 6s 1939-J&J
Spokane Gas & Fuel 5s 1944-F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6s 1943.-J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Springfield Terminal Ry 7s 1942
Stamford Water 1st 5s 1952._J&J
debentures 1962
A&O
Southern California Edison—
1st &ref mtge 4s 1960
M&S
103
106H
Telephone Bond & Share Co
ser
3
Southwestern PubUc Service Co—
1st M s f 6s 1945 ser A
J&J
Southwestern States Telep Co—
1st M 6s 1948
M&S
1
A_ J&J
S'eastern P & L deb 6s 2025-M&S
Southern Bell Telep & Teleg—
105H
103 H
110H
106H
x
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
F&A
1st M 5s 1957 ser B
F&A
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
1st
99H
107
ser
Southeastern Gas & Water Co—
1st lien 6s 1944..
J&D
1st lien 6s x-w 1941
J&D
S'eastern Indiana Pow 6s '43 M&N
5
55
1st ref 5s 1950
71
M&N
South Carolina Power Co—
1st lien & ref 5s 1957
90 h
J&J
South Jor G E & T—See Pub Serv ice Cor P
South Pittsburgh Water Co—
27
24 H
24 H
122H
109H
108 H
104H
104 H
104H
104H
55 H
70
Mtge g 4s Dec 1, 1943...J&D
South Bay Consol Water—
1st lien & ref 5s 1960
1st lien & ref 5s 1960
1st M 5s 1955
1939-1945.-M&N
.
101
J&J
68 H
109
Southwestern Bell Telep—
1st & ref M 3Hs ser B *64.
lst & ref M 3s ser O 1968-.
Southwestern Gas & Elec Co
1st 4s series D 1960
M&N
6s stmp ext May 1 *48
Debenture 6s 1951
104
M&S
7
68 H
66 H
21
56H
104
r
5H
66 H
102H
51
19
Somerset Un & Middlessex Ltg—
21
50
48
55
102
Sioux City (la) Serv 6sl951-J&J
21
75
102M
95
1st mtge 4s 1966
Serial deb 3s to 1941
Serial deb 5s 1942-46
19
81H
77
102H
Silesia Elec Corp s f 6Hs*46 _F&A /
Sioux City Gas & Elec Co—
81
83 H
9
Lighting Co—
1st 5Hs ser B 1957
79H
M
72
—
A&O
-
Gen Income 4s (w-s) 1957. A&O
Sierra Pacific Power Co—
1st & ref 5s 1960 ser A
M&S
65"
83
102 li
113
—
108"
106
82
A
S weat Pub Serv
6H8 1937--M&S /
Southwest Telep 6s B 1947.M&S
1st 6s series O 1947
J&D
1st 6s 1949
110
Shreveport Rys—
98
(Ind) W W Corp—
Richmond (S I) Lt & RR—
1st coll tr b 4s 1952
...J&J
Rio Grande Valley Gas Co—
1st mtge 5s 1950
.A&O
Roanoke (Va) Gas Light—
1st 5Hs 1951
-.-F&A
Roanoke Ry & El 5s 1953..F&A
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
101H
106 H
Shenango Val Water 4s B'61 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 6Hs 1952
J&D
Shrevp't Bdge & Term 5s'55_F&A
150H
219H
41
87H
105
70
1st coll tr 4s
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N
Direct mtge 6s 1952..
M&N
Con mtge 6s 1953.......F&A
Cons 68 1955
A&O
104
Seneca Power Corp 6s 1946-M&S
Shawinigan Water & Power Co—
1st M&col s f 4H8'67 ser A A&O
1st coll tr 4Hs 68 ser B.M&N
1st coll tr 4Hs ser D *70-A&O
108 H
62
137
106 h
103H
1st 5s 1944M&S
9econd Ave Trac—See Phila Co—
108H
76 H
1H
80
Seattle
109H
148H
217H
21
83
ser
90
Ser deb 4s A
1st & ref 5s series B1961-F&A
Union
J&J /
111H
Scranton Trans ser A 5s'59-A&0
4s series B1959
A&O
Income 3s Apr 1 1959
M&N f
Seattle Gas 1st 5s 1954
A&O
PubUc 8ervice Elec & Gas Co—
1st coll 4-5Hs 1948
A&O
Puerto Rico El Pow 4a to '56.J&J
Puget Sound Power & Light—
1st & ref 5Hs 1949
J&D
1st & ref 5s 1950 ser C—M&N
to 96
81H
1st & ref 5s 1967
100
85 H
45
/
106H
106
F 1955-M&S
37
96
Southwest Gas Co (Okla)—
1st s f 6s 1954
1
S'west Nat Gas inc 6s 1966--A&O /
1st M 5s 1961
101H
35
Southwestern Assoc Telep Co—
111
M&S
Scranton-Spg Brook Water Serv—
76
53
ser
f
106
105 H
Scranton Gas & Water Co—
1st 4Hs 1958
126
1938....M&S f
100
105
Sayre (Pa) Elec 5s 1947A&O
105" Schenectady Ry 1st 5s Mar 1, *46 /
Scioto Val Ry & Pr 1st 6s *43. J&D
102
Guar g 5s Marchl .1953.M&S
6s
116H
102H
Savannah Elec Co 5s g '52_ J&J
59
conv
115H
110
Ry debenture 4Hsl943_-J&D
85
Secured
100H
Sandwich Windsor & Amherstb'g
110
66
83 H
5Hs May 1, I960. J
Southside Va Pow 5s 1956. J
99 h
b
Non-cum 6s (ws) 1951
Southern Utah Power Co—
t M
106
1st mtge 3Hs ser A 1961--J&D
Santa Barb Tel 3H® ser C"66 J&J
110
2d 6s '14 ext 5% to '44-A&0
So Jersey Gas El & Trac—
,
100H
106H
Savannah Elec & Power Co—
1st & ref 48 1947 ser D—Q-Jan
105H
J O Hob & Pat 4s 1949...M&N
Peterson Ry—
....
104
1st M sink
H
Deb s f 7s 1942
M&N /
San Joaquin Lt & Power Corp—
136
Unif & ref 6s 1952 ser B--M&S
82
1st & ref M 3 lis 1968
J&J
1st & ref 5s 2037..
1st & ref 8s 2037
Public Utilities Consol Corp—
1st M 5Hs 1948
M&S,
63
Southern United Gas Co—
105
A '62-M&S
Bay Toll Bridge—_
19
fund 6Hs '67.M&N /
104
Serial debs4s Feb 1 1946..F&A
Public Service Co of Pa
1st lien & coll 5H» '53
J&D
92
82
San Diego Co Wat 6s
109
Elizabeth & Trent 5a '62.A&0
PubUc Service Co of Nor III—
1st mtge 3 Hs 1968
A&O
PubUc Service Co of Oklahoma
1st mtge 4s ser A 1966
F&A
A&O
127
Southern Trac—See Phila Co
„
109
Jersey Ry—
5s D8C 1, 1950—J&J
Raritan Riv 5s *54-M&N
Ellz]&
oo
8,9
Southern Union Gas—
113
64 1940-1943
F&A
San Angelo Telep 1st 5s 1958 F&A
San Antonio G & E 5s 1949-M&S
San Antonio Public Service—.
37
94
102 H
125
109
^
KHz Piainf & Cent
l«t g
105
92 H
107.
San Jose Water Works
107 H
36
Public Service Corp of N J—
Trust certs 6% perpet
M&N
Camden Sub 1st 5s 1946-J&J
104H
106H
San Francisco
104
(Calif)M&]
102H
Salt River Val Water Users Assn
108 li
102 H
103
1st mtge 3 lis ser D '60--M&N
1st 3 Hs series E 1961.....F&A
1st 3Hs series F 1966
J&D
103
102H
-
4% serial notes Apr 15 1939-48.
109H
44 H
102H
87
San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965--M&N
108 H
Pablic Service Co of N H—
1st mtge 3 lis ser O 1960--F&A
43 H
J&
104
A&O
11H
deb 4H® 1959 Ser B.M&S
Conv deb 5s ser A 1957 ...J&D
Power Secur coll tr 6s *49.-J&D
Providence Gas 4s ser B1963 F&A
Provincial L H
1st g 6s 1947 series A
Southern Counties Gas
lst M 4Hs 1968
101H
1948-..M&N
1st mtge 4s 1963
11H
Ask
^
1st mtge s f 4Hs 1979
J&D
Saguenay Power 4 Hs A1966 A&O
1st 4Hs series B 1966—--A&O
Serial notes 2H-4s to'46..J&D
St Clair County fill) Gas & EL—
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4Hs 1947
J&D
3-4 H s serial notes 1940-43 J &J
St Joseph Water 4s A 1966--A&O
St Louis Co Gas 1st 5s 1951-A&O
St Louis Springf & Peoria RRlst & ref gu g 5s *39 opt-.J&D
St Paul Gas Light—
Gen gold 5s 1944
M&S
Salmon RlvPowguSs 1952 F&A
102
Conv
„
„
90 H
M&S
Potomac Edison Co—
1st mtge 5s 1956 ser E
M&N
1st M 4H« 1961 series F
A&O
Potomac El Pow—
'
1st mtge 3 k(s 1966
J&J
Power Corp of Canada Ltd—
1st lien & coll 5s 1958
A&
Southern Colorado Power Co—
Safe Harbor Water Pow Corp—
Platte Val Tel 1st 4Hs '58-.M&N
Pomeranla Elec 6s 1953.-M&N
Pt Henry LII & P 1st 5s '46.F&A
Portland General Elec Co—
1st & ref 4^8 196u
49
S f
47
Bid
Bonds
Southern Cities Utilities Co—
Rockford
102 H
Portland Elec Pow 6s 1950-M&S
Portland (Ore) Gas & Coke—
Ask
Corp—
S
33
M&S
Pittsburgh Trac 1st 5s 1927- A&O
Plalnfleld-ITn Wat 5s A '61.M&M
1st 1 & ref 5s 1958
Transit
46
f4Hsinc A notes 1958-M&S
30
4Hs inc B notes l958_M&b
109
Elec Co 1st 5s '39.M&S
102
Rome (Ga) Ry & L 5s '46---A&0
29
Ruhr Gas Corp 6Hs *53 A ..A&O /
108
Phlla & West Chester Traction
1st 4s 1954
Bid
Bonds
Ask
Phlla Suburban Water Co—
Texas Elec Ry 5s 1947
J&J
I
Tex Trac 1st 5s 1937 opt.-J&J /
Texas Electric Service Co—
1st mtge 5s 1960
J&J
A&O f
M&S
A&O
_
»
IK
~4H
4H
31*
99 Vs
24"
22
25
82
80
99
102
91
93
104
107
105H
89H
105 H
90 H
Texas Traction Co 5s 1937--J&J /
*
inal.
Called May 11 at 100.
JCalled May 29 at 102.
6 Basis,
r Canadian price,
x Called May 1 at 100H to 103.
d Called May 29 at
'l05.
/ This price includes accrued interest,
J
k Last sale,
n
Nom-
.
PUBLIC UTILITY BONDS
78
NOTICE—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Third Avenue By (New
York)-—
Yonkors Ry 1st 5s 1946--A&O
Tide Water Power 1st 5s 79.F&A
Toho Electric Power (Japan)-—
1st s f 7s 1955 ser A—M&S15
92%
94
1st ref 5s 1939 op
1st & gen 5s 1960
\ Waterloo Ced Falls & No
1st M
70
Tokyo Elec Light Oo (Japan)—
54
106M
65
5s 1968..J&J /
/
4941----——J&U
•54H
107M
67
123 H
50
....
Ujlgawa Elec Power (Japan)—
lit M s f 7s 1945
M&S1
Union Elec Co of Missouri—
1st mtge & coll tr 3%s 1962 J&
3% notes. 1942-—-------J&
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s *40M&
Union Gas Co. of Canada—
1st serial 4s 1939-42
J&
1st serial 4 Ha 1943-45
J&
....
Canadian Hydro-Elec—
1st 6s ser A 1950
-J&J
Conv deb 6%s 1945
J&J
^ rest Coast Telep 5s A 1953-J& J
^ rest End St Ry—See Boston El
I rest End Trac—See Phlla Oo
_
4
58 H
59%
1 rest Penn Tr 1st 5s
I rest Phila Pass
110^
113M
1960—J&D
25"
97
'
f
5
1
1 restern Cont Util 6s 1944—M&S f
103
restern Lt & Telep 5s 1954.A&0
coup notes
104%
107%
1946—-J&D
99
M&N
1st M 5%s 1950
1st M 5s 1951
1st
99 H
100
95
1st
43
5%s 1955
15-year
United Ulum Co New Haven—
102%
1st 4s Feb 1 1940
F&A
United Light & Power Co—
72
Deb g 6%s 1974
M&N
106%
1st 1 & consul 5%s 1959—A&O
70
Deb g 6s 1975
M&N
115
United Lt&Rys(Me)6s A'52 A&O
69
Deb 6s 1973
J&J
Un Lt Rys (Del) deb 5%s.52 F&A
80H
United Pud Util (Jorp—
87
Convcolltr 6s A 1960
J&J
83 H
Convcolltr 5%s B 1960—J&J
United Rys Cos 4% ctfs *49-J&J /
35
United Railways of Havana—
A—
.
1st M 5s 1941 opt
76
106^
71%
116
1st M 5s 1960 ser O
1
-72
81%
88
84 H
F&A
M&N
qiliamsport Water Co—
1st M 5s Aug 1952 ser A— -F&A
1 Wilmington Ry Bridge—
90
1st 5s 1943—
—A&O
102
Winnipeg Elec 1st 4%» 1960.J&J
67
Gen 4-5s series A 1965..—J&J
47
(Jen inc 4-5s ser B 1965—-J&J /
108%
rise Elec Power 3%s 1968-A&O
60
1 rise Fuel & Lt 1st 5s 1948..M&N
10
15
27
28 H
28
30
** Wisconsin
64
1st M 5s 1947
A&O
1 Wisconsin Michigan Power Co—
1st mtge 3 %a 1961
J&J
Wisconsin Gas &
63
64
90
99 H
loo"
100
United Traction (Albany)-
/
4H
6%
Electric—.
108
3%s 1966—
A&O
Hydro-Elec Co—
97
108
Wisconsin Minn Light & Power—
d
1st & ref 5s 1944 opt '19--M&N
t
Gen & ref 7s 1947
J&J1 105
1st & ref 8s 1944
M&N d 105
Wisconsin Power & Light—
►
/
19
95H
1st
mtge
4s
83%
96%
•
94
95
Utica Belt Line Street Ry-
f
[
r
3
39
103
112
136%
Edison Co
;
76*
2
34
100
19
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Corp A
43
9%
*
20
—
—*
Class B
♦
Brockton Gas Light Co v t c— 25
Brooklyn Edison
100
Bklyn Manhat Transit
*
So preferred series A
*
Bklyn & Queens Transit com
*
S6 preferred
♦
95
27
33%
24%
r
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas—
»
104
5H
140
10 %
36%
1%
8%
Buffalo Niagara & East Power—
SI.60 prior
$5 1st pref
67%
48
Cable &
109%
preferred
25
♦
98%
109
Canadian Marconi
17%
k.
78
$6 preferred-
*
1
145
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
1
96
---50
6% preferred
Cent Hud G & El com—....—*
100
Cent Illinois Light 4 % % pref. 100
Cent HI Pub Serv So pref
*
Cent Indiana Gas 6%% pref. 100
Cent Indiana Power 7% pref 100
Central Maine Pow S6 pref—.100
>/
>/
66
26
23
102%
i
y&
5s stamped
m%
1947
—J&D
88
91%
97 H
93%
I
1
81
71
Central States Pow & L S7 pf— *
Cent Vermont Pub Serv 6% pf-*
84
Central West Co. v t c
60%
2%
J
J
\
60
58%
49
51"
14,
124
108%
110H
i
100
Cincinnati Street Ry
50
Oincin & Suburb Bell Telep—50
Preferred
2
14%
90"
5 preferredAmer Public Serv 7%
28
39
Preferred
32%
Amer Power &
86
110
85
1%
26%
4%
128
>
>
Series 4
---*499
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp
100
Cine New & Gov Lt & Trac. .100
33
114
38
I
)
6%
1
33%
Preferred B
Cities Service com.——
4%
63
——
Preferred BB
67
19%
pref...
35
81%
83%
94%
88%
20%
Cities Serv Pr & Lt $6
87
1%
1%
50
48
102
"1%
1%
2%
99
100
Chicago Rys partic ctfs ser 1..100
Series 2
100
Series 3
100
15
is.
32%
112%
1%
61
34
——5
Water Serv 5% % pref—*
Chic City & Con com part ctfs—*
Pref partic ctfs
-----*
Chester
Warrants.
103 %
54%
60
93%
86%
12
«
56
85
79
Wabash Telephone—
14%
110%
—100
6% preferred
58%
2%
14%
5%
11%
92%
99%
94 H
13%
89
83
85%
109H
•
90
Cent & S W Util com—.
50c
Preferred
————*
Prior lien preferred
*
Central States Edison
—*
Allegheny Traction-
^
-
78
80
20"
3
-
*
100
Central Pow & Light 7%
89%
89%
87%
PUBLIC UTILITY STKS.
88%
82%
pref 100
5% preferred
Cent Ohio Lt & Pow 6% pf
119
/
90
>
IS
104
-See Third Ave R:
67
±
1st & ref 6s ser O 1952.
87 preferred
Central N Y Power Corp—
104%
69%
>/
Virginia Electric & Power—
1st & ref M 3 %s B 1968Virginia Public Service Co—
5
16
18
67
93
-
93
4%% preferred
-
90c
33
110
-100
-
113
61
-
103
155
75c
32
101
-
1%
15%
14
92%
80%
56
61
2%
66%
66%
4%
60%
60%
99%
15%
Carolina Tel & Tel........-----
108%
....
%>
3
100
Cum income 6s 1952
J&D /
Cum income 6s (w s) 1952. J&D /
..A&O /
1H
104
1%
45
126
M& S/
20%
20
103
1
Capital Transit (Wash, D C) 100
Carolina Pow & Light $7 pref — *
103
50
wireless Ltd—
Ordinary shares
Amer dep rec 7%% A ord—£1
Amer dep rec B ord
£1
Amer dep rets 5%% pref—-.£1
Calif-Oregon Power Co—
6% preferred series of 1927 100
6% preferred
—.100
Calif Water Serv 6% pref
100
Canada Nor Pow com ...——*'r
109
Oonsol Hydro-Elec or
Utilities Power & Light Corp—
Deb g 5%s 1947—
J&] >/
Deb 5b 1959—
F& if
Utilities Public Service Oo—
5s
3%
Boston Elevated Ry com
100
Brazilian Tr Lt & Pow ord—*
Worcester Transit Association—
102%
1st guar
3
173 %
118
45
67
5%
120
100H
-
Anacost & '
111
43
(Kanata Realty)
1st M 5%s 1953
1st M 5s 1955
1.30
21
135
Boston
104%
105%
104
5s 1956
F&.
Utica & Mohawk Valley Ry—
1941
35c
A 1947.J&D
84 H
96
1st lien gen M 5s 1944lst lien & gen M 4He 194
4%s
115%
»
*
100
108%
.J&D
1961
98
100
orp—
96"
4
2
.100
1 *59
Utah Power & Light Co—
Deb 6s May 1 2022--.
1st
102%
25
.♦
>
....
1st mtge 4s ser A 1966
J&D
4s serial deb June 1 1939-1946.
.
Co Bldg
1st mtge
24
preferred
10
Birmingham Wat Wks 6% pf.100
Blackstone Val Gas & El pref. 100
58%
103%
1
1«4
1
24%
"
105%
102%
105%
1
5
—
106
M&N
1st M 5s 1956 ser B__
17%
♦
Beverly Gas & Elec
25
Birmingham Elec $7 pref...
»
16 preferred*
Birmingham Gas new common
.50 prior preferred
50
102%
1
63
Con g 4%s
Unit Trac (P£
nit
(Pgh)—See Phlla Oo
Unterelbe Power & Light Co-
60
65
1952
M&N
Vat 5s '52-J&D
f
*
ser
/
103
United Securities Co—
United Telep
58%
1
102
Eq 7%s Feb 15 1936
-F&A /
United Rys of St Louis—
Gen g 4s July 1 1934
J&J /
City & Sub Pub Serv 5s '34. J&J /
89
55
J&D t 104%
M&S V 104%
1st 5s series B 1957
41H
87
98
90
♦
Beauharnois Power com
*
Bell Telephone (Canada).... 100
Bell Telep of Pa 0%% pref —100
86
105
—
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B_.
United Electric Service (Italy)
loo"
58%
57%
_
102 H
*51 ser A-M&N
Union Water Works Co—
1st lien 5%s 1942---M&S
/
117%
Unit Elec Co of N J 4s *49—J&D
First lien 5%s
1%
7H
4%
4%
Bangor Hydro Elec com.... .25
7% preferred...
.100
6% preferred
100
Bear Mt Hudson River Bdge..*
65
87%
& ref 5%s 1960
F&A
I restern States util 6s A *45.A&O
restern Union Telegraph
1st
%>
2
.*
*
Bait Transit Co v t C
Preferred v t c.
100%
97
1
76%
%
———*
——...*
-
Atlanta Gas Light 6% pref.
Atlantic City Elec So pref
105%
99
98
f
1
.♦
-.1
1
com
Class A-
69
1
....
1%
95
M&N
5s series B 1950— -—-J&J
Deb s f 6s extd 1950
—M&N
62
53
6
105
96
3%
7%
83 H
...•
Option warrants
1
103
3%
Associated Public Utility
.*
Assoc Telep Oo Ltd $1.25 pf—*
Assoc Telep & Teleg $6 pref——41
$7 1st. preferred
100
$4 preferred
•
I restern Mass Cos—
1
....
125%
108%
4%
40
*
$6 preferred
$6% preferred
$7 preferred
105
124%
108%
1 restchester Elec—See 3d Ave Ry
*1
Westchester Lt 1st g 5s '50--J&D
Gen mtge 3%s gtd 1967—J&J
restchester Service Corp—
4s 1948-1953
A&O
....
Original preferred
$4 preferred
%
104
3
31
10
|5 preferred
103 %
9
110%
♦
6% preferred
76
J&J
3H
75
l
Associated Gas & Elec
Common class A
102%
101%
A&O
20c
—..50
6% preferred
73"
65
_
..
115
45
1st ext 3%s 1956
A&O
2d extended 5%s 1956— .M&N
^ rest Texas Utilities Co—
1st M 5s 1957 ser A
A&O
I rest Virginia Ohio River
1st mtge 4s 1961
109
48
Common
6% preferred
Arkansas Nat Gas common
Class A
Arkansas Pow & Lt $7 pref
_
Bridge 3%-6%s,1960
103%
60
121%
111%
,
3% %
Union Gas System—
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mi it 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39.J&D
Union Ry—See Third Ave Ry
Union Traction—See Phlla R T
Union Water Service Co—
105%
121
rest Va Water Service—
108H
97"
64
62
105
Ry—
103
102
101
102
1st M 5s 1963 series E...-M&S
1st M 3%s ser 1 1966
J&J
14%
156%
*
Amer Utilities Service com..,
*
6% preferred25
Amer Wat Wks & Elec com....-41
$6 1st preferred
*
Appalachian El Pow 7% pref —*
6% preferred
.*
Arizona Edison com vtc——*
Arizona Power $6 preferred
*
Arkansas Missouri Power—
99
/
71
*
100
.
99
1
^
14%
*
------
8
115
J&J
1959
rest
72
93
8
6%
6%
25
.
Superpower Corp com
First $6 preferred- Preferred$6series
American Telep & Teleg
^
"II
2H
Troy City Ry 1st cons 5s 42 A&O /
100
Troy Gas Co 1st 5s 1939--M&N
Twin City Rapid Transit Co—_
57 X
1st lien & ref 5%s AT952J&D
58H
1st lien & ref 5^sB 1951 --J&J
Twin States Gas & Electric—■
105H
1st 1 & ref 5%s 1945 Ser A_M&£
Tyrol Hydro-Electric Pow Co—-.
/ 22 H
f
Guar s f 7s 1952---*&
5s
1st
40
10
104
56 A&O
f
1%
com.
Preferred
-
104
1944—-----J&J
J&J /
Utility
Amer
1
73
-
Ry—
s
100%
105%
100»3i
105
J&J
—J&J
f g 5s 1940
Certificates of deposit
1
1st g 6s 1953 series---J&D15
Toledo Edison 3%s 1968
J&J
S f deb 4s
Traction Term'l Con) 5s 57--J&J
Trenton G & El g 5s 1949--M&S
Trent'n Pass Ry 1st ext 6s 61A&0
Trl-Oounty Telep 4%s B
48
92
9%
69
Union Ry 1st 6s g 1942-.F&A
Westchester El 1st 5s g 43.J&J
Trenton St Ry ext
General 6s
35
45
/
5sg,37-_J&J
Third Ave RR 1st
43
Bid
Bonds
Amer States
^
42 H
9
93 H
Ask
Bid
Bonds
25"
1960 optaft 14 J&J f
5s Jan I960 opt. -A&O f
1st ref g 4s
Adj inc g
Ask
Bid
Bonds
and Incom* and defaulted bonds
month preceding the date of Issue
10
100
*
*
*
%
106%
90
•
-
107
100
-
-
mmm
2
100
80
2%
92
93
6%
49%
4%
47
6%
50%
4%
48%
62
67
*
63
68%
Phila R T
Phila Co
1
2
2%
pref
$7 preferred
Citizens' Pass Ry—See
Citizens Traction—See
Citizens Utilities com—
.
1
*
No par value.
July 1 at 105.
x
J Called May 5 at 104 %.
5 Basis,
Ex-dividend,
y Called May 5 at 104%.
d Called May 1 at 105.
/Flat price,
k Last sale,
n
Nominal,
r Canadian
price.
(Called
MAY, 1939]
Stocks
Par
Bid
are as
104
69
37
38
115
17%
105%
6%
83%
100
Commonwealth Water &
72
66
111
112
108
1%
1%
7J2
%«
53%
4
6
95
n
100
*
9
100
25
26
com
11
29
1
31
27%
%
%
32
%
27
92
64
IX
106
113 J*
26
U5X
108)4
109%
28
38
26 )4
25
30
Illinois Power &
68
72
21
22%
4
78
74
80
76
%
10 X
10%
$7 preferred series A
$6 preferred series B
Gas
1
UX
U X
3
*
6
J*
28
26%
3%
7)4
64%
*
_*
*
3%
'714
65X
54
Elec Power Association
Class A full paid
Elec Power & Light Corp
56
3X
3 X
7%
7X
23 %
,
* k
21X
25
.
22%
17 X Apr. 21
3)4
3X
—
50
50
93
96
32
33
Ellxabethtown Water Cons...100
lio""
Eliz Consolidated Gas
100
197
205
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf-.lOO
Empire Gas & Fuel Co pf 8%.100
Preferred 7%
100
6)4% preferred
100
6% preferred
100
Empire Power Corp partic stk..*
40
Preferred
$6 preferred
Empire Telephone com..
6% Preferred
Engineers Pub Serv com
$5 cumulative preferred
$5)4 pref (with warrants)
$6 preferred
-
—
-
"
57
65
63%
62%
64%
62
68
61%
22%
66
67
26%
*
73
75
*
5
6
25
14
16
..1
8%
8%
64
68
*
68
69%
._*
72
Company.............50
European Elec class A
10
58
62
4
5
Essex
.
Option warrants
3c
Fairm't Pk 8c Hadd Pass Ry—See Phila R T
Fall River Elec Light
55
25
Fall River Gas Works
25
14%
Federal Light 8c Tr com..
15
11%
Preferred ($6)
*
85
Federal Power 8c Light com
50
%
•Without par value.
78
60
16
12%
89
——
{Called May 1 at $52.50.
78
4%
15c
22
$
$5
preferred
$6 preferred series C
$6 prior preferred-.
cum
1%
5%
2%
16
*
Preferred
Mexican Utilities preferred
100
100
6-
*
com
%
3%
3%
3%
%
%
110
69
6
8
5%
6%
*
*
Montana Dakota Utilities
102
3
4
com.
5% preferred
6% preferred..
5%
6%
4%
4%
14
13%
X> Mar. 17
10
100
19""
6%
6%
*
%
30
Montreal Tramways com...
$3
6
9
8
14
*
*
21
24
%
37
hx Feb. 23
3%
2%
9%
26%
28%
57
59
65%
*
74
40
100
—10
li
95%
96%
97%
98
3%
21
2%
%
37%
*
*
r
39
131
7%% preferred
50 t
Jersey Cent Pow & Lt 7% pf.100
6% preferred
100
5%% preferred
100
$5% preferred stamped
New Eng Pow Assn
104%
122
16
9
39
4%
7%
79
111
106
2
35
52
12
100
nrnfomtArl
59%
17
j&ngland
Pow Co
New England Pub Ser
$7 prior preferred
$6"pref.100
137
*
1
*
com
37
%
9
8
$6 prior pref
»
New England Tel & Tel
100
New Haven Water
50
New Jersey Pow & Lt $0 pref—
New Jersey Water pref..
100
New Mexico Gas com
5
60
31
105
65
101%
96"
2
36
105%
98%
94%
4%
45%
22%
com
6% preferred
6% preferred
*
*
Preferred
100
New Bedford Gas & Edison Lt.25
New Eng Gas & Elec Assn—
$7 preferred
§6 preferred..
25
100
50
10
$6 preferred
*
1st pref 100
6% preferred
...100
Nevada-Calif Electric com....100
New
104
pref
.100
wa Pub Serv $6 pref
*
6%% preferred
*
$/ preferred
*
Common
..15
Iowa Southern Util 7%
pref..100
preferred
Nebraska Power 7%
67%
5
68
30
National Gas & Elec com..
National Power 8c Light com...*
7
%
12%
33%
conv
96
25%
6%
*
7% preferred
100
Mountain States Tel 8c Tel. .100
Nassau 8c Suffolk 7% pref
100
National City Lines com
1
%
25
97%
2%
100
74%
22
114
*
Mountain Fuel Supply
Mountain States Power—
3
74
76%
74%
100
Montana Power 6% pref
Montreal L H & Pow Cons
Montreal Telegraph
65
60
73
Monongahela L & P—See PhilaCo
Monongahela St Ry—See PhilaCo
Monongahela Val Water 7% pfd.
Monon-West Penn P S 7% pref 15
101
82
*
Missouri Pow & Lt $6 pref
Missouri Pub Service com
100
64
5
110
97
"3"
3
102
I
100
Miss Power 8c Light 6% pref
*
Mississippi Riv Pow 0% pref.100
20
92
104%
106%
100
Michigan Consol Gas...
Michigan Gas & Elec—
7% prior preferred
Middle West Corp com
103
53
95
..*
6% preferred class A
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
Mississippi Power $6 pref
*
$7 preferred
»
3%
25
3%
95%
*
67
*
3%
2%
28
50
5
Mississippi Valley Util
*
1
c"l
Convertible pref A
*
Midland Util 7% prior lien..100
6% prior lien
100
7% preferred class A
.100
100
100
5%
72
*
108
Investors Telephone com
*
Iowa Electric 6%s pref
100
Iowa El Lt & Pow 6% pref. .100
7 % preferred
100
Iowa Power 8c Lt 7%
Preferred
Jamaica Water Supply
$5 cum pref ser A
15%
9%
*
108
100
Italian Superpower common A
1%
92
22
*
Midland United
102
*
6% preferred
Common
97%
Common with warrants
Common without warrants
7% prior preferred.
*
Mexican Northern Ry com...100
15
51%
*
Jamaica Pub Service Ltd
_
2%
23
1
$6 preferred
88
Francisco)
111%
108%
2%
15%
3%
100
Units.
Interstate Natural Gas
Interstate Power pref $7
83
11%
50
Maiden Electric Co
25
Maiden & Melrose Gas Lt
25
Manhattan Railway
7% guar 100
Modified 5% guar
100
Marcon Int Marine
Commun'y—
103
Io
*
1.30
9
1
*
Class B
50
60
105
91%
17%
115
Lynn Gas & Elec Co..
__25
Mackay Companies 4% pref..100
%
6%
37%
3%
*
$1.75 preferred
$3.50 prior preferred
Warrants series of 1940
108%
23
6% prior preferred
100
& Light Associat'n—
50
"W&ITftlltS
Foreign share ctfs
International Utilities A
26
25c
25c
Market St Ry(San
116%
50
Internat Teleg of Me (gu)
International Telep & Teleg
8%
%
IVMass Power
"8%
Internat Ocean Tel eg <guar)II100
International Power Co
*
1st preferred
Power Securities
International Ry v t c
5
75
Louisville Railway Co
Preferred
.100
Lowell Electric Light.
25
Luzerne Co Gas & El $6
pref.100
$7 preferred
loo
40c
14
*
100
General Service—
6% preferred
...100
Indiana Hydro Elec 7% pref.100
Indiana Service Co 6% pref..-100
7% preferred
100
Indiana Telephone Corp
100
Indianapolis Power 8c Light—
6% preferred.....
..100
6%% preferred
.100
Indianapolis Ry Co v t c
..100
Interboro Rapid Transit..
100
Internat Hydro-El Syst A
25
Conv pref $3.50 series
50
Internat
89
104
*
-.100
100
100%
94
Indiana
3 %
3X
8%
Amer dep rets for ord shs
f1
Marion (Ohio) Water 7 %
pref.100
Marion Reserve Pow $5 pref
*
76
Light—
Illuminating Shares class A
Indiana Assoc Telep $6 pref
Indiana & Michigan Elec—
7% preferred....
2
56
.15
Memphis Power & Light $7 pf. *
$6 preferred
*
Metropolitan Edison Co—
8
50
$6 preferred
cl A
%
5%
36%
50
common
com
6% preferred
10c
Arrears certificates
IX
1
75
*
100
100
com
6 % preferred B
65
58
100
5% conv preferred
Long Island Lighting
7% preferred A
~W arra/n
*
4X
19
4
67
*
Mass Utilities Associatesvt
5% conv partic preferred
Memphis Natural Gas
2X
1
Houston Lt & Power $6 pref
Houston Natural Gas com
Illinois Iowa Power
8
35
100
105
48
*
4
135
75%
25
111
25
Haverhill Gas Light
—25
Hestonville M & F—See PhilaRT
7
IX
7X
17.X
80
43
$2 Preferred
1
..100
com
2%
125
87
25
1%
n
35
29
5% non-cum preferred
100
Huntington Water 7 % pref
100
Idaho Power 7% pref
..100
6% 1st preferred
*
15c
5%
25
com
Preferred
66
25
*
t c
5
6% preferred
100
4%% prior preferred
100
Eastern Mass St Ry com
100
6% 1st pref stamped
100
6% pref B stock
100
5% adjustment stock
100
East Shore Pub Serv 6% % pf 100
6% preferred
100
Eastern States Corp com
*
3
.....100
*
100
Hudson & Manhattan
12
112
5c
*
100
25
Havana Elec & Util $5 pref
Haverhill Elec Co
30
11
106 %
64
*
Electric Bond & Share.
$6 preferred
25
Holyoke Water Power
l'o"
8
102
80
74
22
74
89
104
99
29%
34%
r
1.25
Harrisburg Bridge
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common
50
Hartford Electric Light
25
Ry
6% preferred
%
T
*
*
Water
Havana Elec
116
.*
com
R
$6 Dref—*
7% pref class A...
Hamilton Bridge
101
1%
Mar. 22
74
Gas $1.25 pref
*
Greenwich Wat & Gas 6% pf-100
Gulf Power $6 preferred
*
Hartford Gas
50
95
Greenwich
common v
50
52
78
100
Preferred
103
98
* •
* k
25
Preferred
1)4
Duquesne Light—See Phila Co—
com
Green Mt Pow Corp
96
88
..100
*
com
—
47
PhilaRT
Gold 8c Stock Telep (guar)
Green & Coates—See Phila
Hamilton Gas
100
El Paso Electric Co (Del)
Preferred series A 7%
El Paso Nat Gas com
Pass—See
Gloucester Elec Lt Co
Hackensack
176%
102%
101%
93%
100
$7 preferred
$6 preferred
2d pref series A
Optional warrants
Germantown
*
$5.50 preferred
25
*
East CoastPublic Service v t c..l
East Middlesex Street Ry
100
$6 pref..*
20
$3 preferred
Georgia Power $6 preferred.
$5 preferred
1
Derby Gas & Elec $7 pref
,_.*
6% % preferred
*
Detroit & Canada Tunnel......*
common
Gen Telep Allied Corp
Gen Telep Tri Corp
Gulf States Util $6 pref
_..*
Duke Power
_
%>
Danbury 8c Bethel G & E pf
25
Dayton Pow & Lt 4%% pref.100
Denver Tramway com
*
Detroit Edison
117%
29%
106%
29%
5 %% preferred
100
Dallas Power & Light 7 % pref 100
Preferred
6
106
7 % prior preferred
100
Continen Pass Ry—See Phila R T
Crescent Public Service com
1
Cuban Telephone pref
100
Cumberland Gas com v t c
..1
Cumberland Co (Maine)
Power & Lt 6% pref
100
6% preferred
%
4%
74%
116%
Consumers Gas (Reading)....25
Consumers Gas (Toronto)
Consumers Power $5 pref
*
$4.50 preferred
Continental Gas & Electric—
*
20
*
Gen Wat Gas & Elec com A.... 1
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—-See Phila Co
$5 preferred
Louisv Gas & Elec
%
53%
-
„
51
%
52%
Cons Edison Co of N Y com
*
$5 preferred
Consol Gas Co (Pgh) pref
50
Consolidated Gas Utilities com.l
Lone Star Gas Corp
15%
Warrants
100
100
45
14%
49
%6
99
23
4%
33
86
50
%
102%
Longview Bridge class A
Louisiana Power & Light $6 pf_*
40
5
93
100
Lawrence Gas & Elec Lt.
..25
Lexington Util 6%% pref
25
Lexington Wat Serv 7% pref. 100
Light & Pow Securities Co
14%
88%
%
60
38
4%
73%
105
60
2%
13%
87
%
44
42
42
65
46
100
117
107
2%
14%
Telephone Corp com
$3 conv preferred.
100
,.
100
34
*
Lighting
10c
97
110%
7% preferred
100
Kentucky Utilities 6% pref. .100
7% junior preferred
..50
Keystone Pub Serv $2.80 pref..*
Keystone Telephone $4 pref
50
Key West Elec 7 % pref
100
Kings Co Ltg 7% pref
100
5% preferred
100
Laclede Gas Light
100
5% preferred
100
13%
•
Oonsol Elec & Gas $6 pref
Cons Gas E L & P (Bait)
5 % preferred series A
4 % % pref series B
Kansas Power & Light—
6% preferred
12
1
33%
5% preferred
47""
100
Preferred
*
common
Gen
45" ~
7% preferred
General Pub Util
115
...25
59
118
*
48
52
100
*
*
100
Elec (Del) com A..*
5% prior preferred
*
$6 cum conv pref ser A—...__*
$6 conv pref ser B
*
$7 preferred
*
$8 preferred
*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock
Gen Public Service Corp
*
preferred
*
15
100
Kansas Elec Pow 6% pref
Bid
24
....—--100 r
5% preferred
Gen Gas &
*
5% % preferred
Connecticut Power...
50
104
*
*
Gatineau Power com
13
Connecticut Light & Power
Eastern Gas & Fuel Assoc's
Gary Elec & Gas common
*
Common
Conn Gas & Coke Sec pref
Common
7% Preferred
Eliz & Trenton RR
®32
n
...
Eastern Util Assoc
Conv stock
26%
Par
Kansas City Power &
Light—
1st pref $6 series B
Kansas City Pub Serv
Kansas Gas & Elec 7% pref.. 100
6% preferred
Kansas Power Go 6% pref
..*
7% preferred
*
46
99
8
98
100
Preferred
%6
53
43
97
46
56
Franklin
26%
1%
23%
1
23%
24%
25%
Frankf'd
Light—
$4 preferred
$5 preferred
$7 preferred
*
Fitchburg Gas & Elec Light..50
Florida Power Corp 7 % pref. .100
Preferred $50 par..
Florida Power & Lt $7 pref
*
Florida Telephone
Foreign Light & Power units....
110
1
X
& S'thwark—see Phila R T
Telegraph (guar)... 100
23%
Gandy Bridge common
*
2
Gardner Elec Light common. 100
145
79
100
25
First preferred 6%
Duquesne Nat Gas
6%
84%
100
Community Pub Ser com
Community Water Serv com
7% preferred
Concord Elec Co 6% pref
Stocks
Ask
22
23
*
*
.....
108
64
Commonwealth Gas
1
Commonwealth & Sou Corp com *
Optional warrants
$6 preferred
*
Commonwealth Tel (Pa) 7% pref.
6% preferred
7% preferred
Community Pow & Lt
20
100
Elec
6% preferred A
6%% preferred B
Commonwealth Edison Co
Rights
States
-
100
Columbus & Southern Ohio
Eastern
-
-
114
Coast Co Gas & El 1st pref__100
Colum G & El Corp (Del) com..*
Connecticut Ry &
4 % % preferred
$6 preferred
$5)4 preferred
^
100%
*
6% preferred series A
5% preferred
5% conv preferred
Bid
Federal Water Service com A..*
106
103%
*
100
common
$4.50 preferred
Cleveland Railway
Par
Stocks
Fed St 8c Pleasant Val—See Phila Co.
7% preferred
..100
City Water Co (Chat) pref
100
City Water (New Castle) pref. 100
Clear Springs Water pref
*
79
possible for the closing day of the month preceding the date of Issue
Ask
Citizens Water Co of Wash (Pa)
Cleve Elec Ilium
near as
STOCKS
UTILITY
PUBLIC
Quotations for all securities
100%
92
d Called June 26 at $110 plus $1.18 div.
95
94
k Last sale,
n
Nominal,
r
Canadian price,
x
Ex-div'
80
PUBLIC
Quotation* for all securities
Par
Stocks
New Orleans Pub. Serv com-—*
Bid
634
--*
96
13
15
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar) - -25
N Y Oity Omnibus common....*
Option warrants
—
N YPow & Lt Corp $6 pref——*
7%
preferred---——
100
NY& Queens El L & Pow—
Common
___-_*
5%
preferred
100
N \ Railways pref
———- *
N Y & Richmond Gas 6% preflOO
N Y Water Serv 6% pref
100
Niagara Hudson Power......-10
1st pref $5 series-.-—----100
2d pref 5% series.......... 100
Class A option warrants.......
Class B option warrants--—
North American Co new
10
6% preferred new series
50
534% preferred
--50
North Amer Light & Pow——1
$6 preferred
*
North Amer Utility Securities—*
North Boston Ltg Prop com..—*
Preferred-—.----100
North Texas Co (Del).—.—10
Northeastern Wat & Elec com..*
$4 preferred
-*
Northern Indiana Pub Serv—
6% preferred
—100
7% preferred—
100
634% preferred
—100
734
33 $4
17
3434
9934
10034
20
110
120
115
4
434
36
39
1834
6 34
2034
78
81
66
69
lly'
53
-
84
92
83
25
98
7% preferred-.——.—.100
6% preferred
—100
(Minn) $5 series cum pref—*
Northwest Electric 7% pref--.100
North West Util 7% pref-—-100
7% prior lien
...—100
N'western Pub Serv 6% pref-100
7% preferred
—-100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
Ohio Cities Water preferred
*
Ohio Edison $6 pref-1——
*
—*
—-100
$7 preferred
734
62
56 M
105%
71
1134
72
77
7934
2834
32
27
534
9934
107
*
Oklahoma Gas & Elec 7% preflOO
10634
pref-100
Ohio Water Service A
com
-——100
6% preferred—
18*
.IS*
70"
11334
9334
9734
100 34
106%
3534
3534
2834
634% 1st preferred—
—100
6% preferred.
100
7% preferred
—100
Ohio Service Holding com—....1
5% preferred—
.......—5
734
6334
43
24
634
10034
10834
11434
9534
9834
10234
108
31
108
96
S3 preferred
-—...——50
6% conv prior preferred
100
Omana & Council Bluffs Railway
37
38
94
9934
8% conv preferred A
—.100
Oregon Wash Water pref-*
Ottawa Light Heat & Pow new.
Preferred
—100
Pacific & Atlantic Tel (gu)
25
Pacific Gas & Electric-...——25
1st preferred (6%)
25
1st preferred (534 %)
—25
Pacific Lighting
Corp
.*
($6)--—
*
Pacific Pow & Lt 7% pref
100
com
Preferred
15H
To*
1
100
preferred
6%
25
4
PhilaOityPass Ry($22 34 pd)-60
Phila & Darby Pass Ry
—50
Phil & Gray's Py ($25 pd)
50
Philadelphia Traction
-50
Ridge Ave Pass ($28 pd)—.60
15
6
18
3
5
7
7
PlainfieJd Union Water
Portland Elec Pow 6% pref
Portland Gas Light
98
134
234
10c
10134
110
113
r
104
4734
2734
4834
29
105
93
96
34
149
Rapid Transit Ry—See P 8 Corp
new...
2
Rhine-Westphalia Elec Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 2734
Phila
1534
3234
2934
6% preferred series O
6% preferred series D
5% preferred series E
Rochester Telep $634 pref
46
534
20
—
—
104
1634
26
1934
4734
1834
2734
5
634
Edison—
Warrants
Warrants B
Penn Western Gas & El com....5
78
—
%
%
32
60
J00
100
100
10U
Rockland Light & Power
10
St Joseph Ry Lt & Pr 5% pf—100
St Joseph Water 6% pref—100
St Louis County Water pref.-100
*
*
San Antonio Pub Serv 8% pf-100
9634
9634
$2.80 preferred
—*
$5 preferred
—.———*
£1*
ibH
Pennsylvania Elec
34
56
3134
com
54
3234
Pennsylvania Gas common—-*
13
17
30
85
Pennsylvania Power $5 pref
.*
Pennsylvania Pow & Lt $7 pref.*
$6 preferred
—*
$5 preferred
*
Pennsylvania State Water, pref-*
Pennsylvania Telep 6% pf—100
—
10c
10834
«.'■
24
25
$2.50 preferred
*
Pennsylvania Water & Pow
*
Preferred--..-.----...—-*
People's G L & O (Chic)——100
Peoples Light & Power Co A....1
Common class B—........1
Scrip
—
...
Preferred
—-25
99
114
55
8
134
U
7734
80
3234
34
34
49%
8^4
Peoples Water & Gas $6 pref—100
70
Peoria Water Works 7% pref-100
Phila City Pass—See Phila R T
——
Citizens
Traction
——50
Consolidated Trac pref
60
DuquesneLight5% lstpref 100
Federal St & Pleasant Val
*
5
Monongahela Lt & Pow
50
Monongahela St Ry
-..-50
Phila & Darby—See Phila R T
Phila & Grays—See Phila R T
Philadelphia Elec Co com.—...*
$5 preferred
——*
Phila Elec Power 8% pref..
25
5
40
42%
7934
334
334
"534
5
5
Southern Canada Power.—....
634
116
*r
3
)
)
55
►
Class
►
B
)
*.
3134
116
2934
32%
11734
2934
5
5
Southwest Consolidated Corp..
L
[)
O
*
Without par value.
<Flat price,
9234
%
134
59
75
2c
"%
2834
2934
4234
3234
2234
10%
134
44
3334
2334
1034
...
Dref—
100
Utilities Stock & Bond Gorp_...l
Virginia Electric & Power—
$6 preferred
.*
Virginia Pub Serv 7% pref—100
6% preferred
100
cum
Washington (O O) Gas Light
*
Preferred--...
*
Wash Gas & Elec 7 % pref.
100
Wash (D O) Ry & El com
100
k Last sale,
n
Nominal,
r
70
s¥A
134
134
76*
II*
1%
2
4734
4734
10c
A
34
1134
634
11334
4034
37
27.34
105
534
670
100
113
Washington Wat Pow 6% pref—*
100
88
Preferred
West Penn Elec Co class A-—-
7%
6%
9434
1034
534
9534
1134
534
Canadian price,
152
145
cum
*
Preferred
101
7% preferred—
—100
Wisconsin Pub Ser Corp 7 % pflOO
634% preferred
-.100
Wisconsin Telep 7% pref-....100
Wolverine Power Co
..5
Worcester Trans Assoc-.......-*
York (Pa) Railways pref—...50
York Water Co—
——.25
134
1134
11
28
16
12
20
x
Ex-dividend.
< New stock.
9334
12134
115
.88
12c
7
13
90
60c
24
31
5
1834
10734
10734
98
106
110
98
1.50
1.50
-——.—100
Wise Elec Pow 6% pref
100
Wise Hydro-Elec 6% pref.—-IOC
Wisconsin Pow & Lt 6% pref-100
1%
1034
934
11
-
....
2
48
Southern Indiana G & E—
3
12
1834
110
Southern Calif Gas Co—
4
11534
...
6% preferred.............100
634% preferred
.—-.--..100
Westmoreland Water pref—.*
Wheeling Bridge
100
Wheeling Elec 6% pref__
-.100
Williamsport Water pref—----*
Winnipeg Elec class A—.......*
Class B
.....—*
»
75
42*
84
Western United Gas & Electric—
1
11334
34
5
25
Class B
17
I
70
34
34
834
234
134
1
1
common
26
1
68
_•
2534
2734
2834
4134
7334
434
*
50
*
Allegheny Traction——.50
-
Soutb Pittsburgh Water—
6r
"
51%
934
234
3234
1034
1134
II*
10c
>
6% pref.
834
25c
...
14
34
)
South Carolina Power
■
-
1934
)
3334
!2%
30c
A..
>
Amer U
$4 preferred.
113
*
com
)
South
99
Philadelphia Co com
$5 preferred
6% cum preferred
$6 cum pref
7% preferred
preferred
100
cum preferred
—-.100
West Penn Power 7% pref—100
6% preferred
100
West Phila Pass—See Phila R T
West Texas Utilities $6 pref-.-..*
West Va Ohio River Bridge—
Common
..---*
Preferred
....—.-*
Prior preferred
West Va Water Serv 6% pref---*
Western Lt & Tel com
1
Preferred
25
Western Massachusetts Cos——*
Western N Y Water pref
*
Western Union Telegraph—
100
99
)
109
►
1834
)x 108
)
8934
3
34
56
113
-
)
94
96
111
119
34
34
$5 preferred1C
2d $5 preferred
Second Ave RR Cop (N Y)
2d & 3d Sts Ry—See Phila R T
101
18*
2?H
$2.75 preferred
$3 preferred--
llo""
Brook
107
99
92
6% cum 1st pref...
*
United Light & Ry 6% pref—100
6.36% preferred..........100
Non-voting
19
105
37
108
101
11 %
11434
2
119
....
10734
89
102
-
5c
114
434
10834
2
98
United 111 Co of New Haven_.II*
United Lt & Pr com A-..——..*
Common B
♦
$6 preferred
..—..*
$7 preferred
*
Utilities Power & Lt cl A
1
108
120
35
334
Elec (Conn) com_*
100
7% preferred
United Utility Co common..-.10
Utah Power & Light—
107"
1st
20
——
United Gas
United Gas & El (N J)
5% pf.100
United Gas Corp com———1
$7 pref series A
»
Warrants
234
106
Seattle Gas common
15
Penna Gas & Elec Co 7% pref-100
Penna Gas Sc Elec Oorp.$7 pref..*
Class A
*
334
Class B common........—.1
11
118
Water Service 6% pref-——-.
Scranton Transit common.
33
100
100
100
preferred
United Pub Util
98
90
117
i
Scranton Electric $6 pref
Pennsylvania Edison Co—
97
89
38
100
United Public Service Corp—1
i-
Scranton-Spring
94%
94
*
*
Union Traction—See Phila R T
United Corp.
——_.—.*
$3 cum preferred..
--.I*
7%
.34
94
94
5c
7% preferred
_
7% prefer led
3
...
—...
Toledo-Edison pref A 7%
6% preferred——
5%
31%
8
Improvement—...*
$5 preferred
*
3234
50
Penn-Ohio
134
♦
------
5
3
50
5
98
66
1
....
3034
.34
13
United Gas
1
)
3
*
...
140
—
7% preferred
.
Preferred.
50
Union Pass—See Phila R T
Union St Ry (New
Bedford)—100
116
1
St Louis Pub Serv common.—
128
_
-
97
46
j.
24
Union Gas System com..—...10
150
131
113
Rochester Transit common
10634
8134
.
Texas Power & Lt 7% pref—100
6% preferred
»
Third Avenue Ry (N Y)
100
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
*
m
K T
30
.
11834
96
103
ss
Ridge Ave Pass—See
pref-
—.100
Union Electric Co of Missouri_-6% preferred
..._...*
Union Gas (Canada)
*
125
18
6
11?4
%
93
53
107
50
b
5% cum 1st preferred.—-100
Teire Haute Elec
6% pref
100
Texas Electric Ry...
100
Texas Elec Service $6
108
12934
11634
1134
103
Twin States Gas&El
7% preflOO
Twin City Rapid Transit
*
3434
98
5%conv preferred—
100
Tampa Elec Co..
*
7% preferred
-I-II100
Tennessee E! P 1st pref (7%)-100
7.2% 1st preferred
—100
1st preferred (6%)—
100
a.
108
7% preferred
100
Public Serv El & G $5 pref
*
Puget Sound Pr & Lt $6 pref
*
$5 prior preferred
—*
Quebec Power common
*
Queens Borough G & E 6% pf 100
13
2934
11034
—
11334
934
834
8334
86
Tacony-Palmyra Bridge—
$3.50 preferred
Texas Power Corp common
103
112
102
«
■
Texas Gas Util com
Texas Hydro Electric—
40
20c
..
11234
934
714
8234
Rapid Transit St Ry Co—100
2934
3234
28 h
4434
Peninsular Telep Co com——*
Preferred
100
534
36
Public Serv of Okla 6% pref.4100
Preferred
Rochester Gas & Electric—
Paterson & Passaic Gas & El—100
Pecos Valley Pow & Lt com..
*
234
334
24
4
Consolidated Trac of N J--100
15
98
534
1834
12134
15034
89"
22
1
„
11234
85
•
_
21
Bid
107
40
*
Preferred
"♦
Suburban Rapid Transit St
Ryl50
Superior Wat Lt & Pow 7% oflOO
Swiss Amer Elec
5% pref.500 Pes
Tacoma Ry & Pow Co—
»
334
234
50
634%
preferred
100
Power Corp of Canada com---*
Providence Gas Light
*
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref—100
6% preferred
lOO
Public Serv of Ind $7 prior pref. .*
$6 preferred
_*
Public Serv Co of N H $6 pref--*
$5 preferred
*
Public Serv Corp of N J
*
8% preferred-—-100
7% preferred
100
6% preferred
100
$5 preferred
*
75
78
20
16
100
Rio Grande Valley Gas v t c
Riverside Traction..
106
34
.34
16
_*
$8
cum prior pref
Standard Pow & Lt com.
Class B_.
33
29
29
*
-
$7 cum prior pref
$4 cum preferred-—-„
10
8
28
Par
Southwestern G & E 7% pref-100
Southwestern Lt & Pr com A
*
Preferred
*
Springfield City Water 6% pf 100
Springfield Gas & Elec pref--.. *
Springfield Gas Lt Co
25
SpringTd (Mass) St Ry Cos pf 100
Standard Gas & Elec com-—...*
4
-
rjiAcui A
1534
107
Pacific Public Service—
Common
........—.—...*
1st preferred
———*
Pacific Telep & Teleg
100
20
2
llH Republic Nat Gas
1-134
& Bridge 4% cum pref
100
Omnibus Corp v t C—........ *
9
47
15
Radio Corp or America—See
Industrial Stocks.
OklaNat Gas Corp com.......15
-
6
42
12
$6 preferred
Postal Teleg & Cable 7% pref 100
Potomac Edison Co 6% pref..100
7% preferred
—100
Potomac Elec Pow 6% pref.—100
86
90
81
40
Nor States Power (Del) cl A—-25
14
7% prior preferred
100
Portland Gas & Coke 7% pref 100
48
100
Northern Liberties Gas.
Northern N Y Util 7 % pref
Ohio Power 6% pref
Ohio Public Service 5%
H
53
53
134
b
35
11
Pittsburgh Suburban Water—
$5.50 preferred--100
34
50
51
30
56 h
55
3 34
Citizens Passenger guar
__60
Continen Pass Ry ($29 pd)-50
Fairm't Pk & Haddington. .60
Frandf'd & Southwark Pass.50
Germantown
Passenger
50
Green & Coates Sts ($15 pd) 60
Hestonville M & F com
60
Preferred
-..-50
5334
134
134
2134
.
-
50
Stocks
2
134
334
2d & 3d Sts Ry guar
50
13th & 15th Sts Pass Ry——50
Union Pass ($30 5-6 pd)
-50
Union Traction ($1734 pd)-50
West Phila Pass guar
50
Phila Suburban Wat 6% pf-—100
Phila Traction—See Phila R T
,34
52%
preferred.
preceding the date of issue
Ask
Bia
Par
Philadelphia Rapid Transit—50
7%
16"
108
closing day of the month
Stocks
103
101
100
7% preferred
Newport Elec 6% pref
Ask
STOCKS
UTILITY
are as near as possible for the
105
45
78
85
103
99
118
1
634
18
26
Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not appear
under the previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
In the
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,"
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—All
bond
prices
are
Quotations for a'l securities
Bonds
Bid
"and interest" except where marked "f" and income and defaulted bonds
are as near as
possible for the closing day of the month preceding the date of Issue
1st lien & rei 5s
41
J
43M
101M
101M
99
4M« stamped 1946.
Beth Steel Corp 4 Ms to
6Ms
89
90
102M
,
46
F&A
/
33
75
77
r
M&N
M&N /
1st 6s 1950-
25
Gensf 7s 1950
93
88 M
/
A&O /
M&S /
Brown Co 1st
5Ms 1946
1st 5Ms 1950 ser B
89
109M
i
no
s
M
f 7s 1955
Aluminium Ltd
s
r
f deb 5s *48. J
io3,,M
100
lit series B
J&J
1948
101
98
102M
102M
102M
Cum inc 6%
45
21
35
33
36
34
101
101M
J
)/
l
29
97M
F
58
33
98 M
61
56
104M
"
37
41
85
40
1946
67
36M
52
100
100M
3/
7
112M
F& L
A& )
Debenture 6s 1944
American Type Founders Inc—
/
50
25M
i
1st lien 3-5s 1955
_..J&D
25
35
100M
65
M& 3/ 103
>
Sink lund det> 4Ms 1950..i
105
7s Certificates of deposit-1942 f
„8
91
Campbell River Timb 6s '41-J&J
ampbell Transportation Co—
Equip trust 4s 1940-1951--J&J b 96 to
105 M
103 M
21
3Ms 1942-454 Ms 1952_
Anthony (E C)—
96
J&D
J&D
99
1st & gen 5s 1957-
14M
15 M
anadian Bakeries 6Ms '45-M&S
anadian Canners Ltd 4s'51M&N
IIII
97
3/
If
23 M
10
25
anadian Internat Paper—
1st M 6s 1949-.-
96
97 M
97 M
97 M
23
24
J&J
12
84 M
84
101
r
100
100M
91
/
92
56
58
are—
1st M 20-yr 4s ser B 1955.
25-yr guar 5s 1955
M&S
1947-
)
Conv
59
54 M
)
Davidson-Boutell 5s 1946
J&D
■
Davidson Chem 6Ms 1937—A&O
97
De Bardeleben Coal Corp—
]
1st cum inc 5s 1957--Ann
Deep Rock Oil 7s 1937
I
Defiance Paper 6s 1939
52
Debenture 4 Ma w w 1947-F&A
56 H
Non-cum inc 4s B 1941
>
104
IOWs
69
]Detroit City
Ice & Fuel—
4s w w 1948
F&A
Detroit Garages 5Ms Mar 1948-Detroit Har Term 1st 6s '50-M&S
80
87 H
30
Deutsche
J
84
Dickey (W S) Clay Mfg Co—
1
53 M
51
"
95
61
If
66
22
6 Ms 1952
A&O /
entral Service Des Moines)—
27
Auburn Automobile—
6Ms 1941
Central
Steel
A&O
1st
8s
1938.
21
Certaln-teed Prod 5 Ms 1948 M&S
)
98 M
88 M
9l"
Oespedes Sugar 7 Ms 1939
M&S /
Champion Pap Corp 6s '45--F&A
88
91
M&S
f 6s Oct 15'60 A&015
B
s
98
II
j
Dominion Textile 4Ms '55.-M&S
115M
73M
Dom Woolens & Wors 6s '53-J&J
Donnacona Pap 4-4 Ms '56—F&A
10-yr 5M%
100M
i
50
101
101
101M
89
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J
68
100
Ghesap'ke-CampCorp4 Ms*47J&J
Chic Grain Corp 3-5s 1952—AS ' /
23
Chicago Produce District—
1st cum inc 5s (w-s) '48-_F<!
109
Chicago Stk Yards 5s 1961-A3
101
25"
Durham Duplex Razor 6s 1955
Earl Fruit 1st s f 5 Ms 1947-..M&N
Eastern Car Co Ltd 6s 1952.J&J
Eastern Cuba Sug 7Ms '37-M&S
60
1/
46 M
)
90
i
99
48 M
101"
Battle Creek Sanitarium
J/
S/
r/
J
.
Beech Creek C & C 5s 1944.
->
Bell (Alph E) 6Ms 1939—
Beneficial Loan Society—
*
46
28
25
48
34
39
Childs Co deb 5s 1943
Ai
Chilean Nitrate & Iodine Sales
30"
71M
6
93
Eastern Dairies 6s 1949
111
102M
f
70
47
51
City Savings Bank of
Budapest 7s 1953
/
47"
104M
106M
7M
*
Called June 15 at 100.
86
78
91
Ooll
65
49
105 M
Corp—
f 4s 1956
J&D
35
54
s
A&O
72"
95
65
Erie Elec Motors 5s 1941
b Basis.
60
102 M
40 M
37
J
J Called June 1 at 103,
56 M
55
M&N
3
1955.
106 %
97
Mfg 7s ser A 1938.-J&D
Racing Assn 5s 1945
East Temple Corp 6s (w s) 1941
Eaton Paper 1st 5M« 1943.M&N
Elec Auto-Lite deb 4s 1952-F&A
6s 1943
65
6s
47 M
64
80
Eastern
Emporium Capwell Corp—
1st 4s 1952
—J&J
4% notes 1942
J&J
69
97M
102 M
105 M
Empire Properties Corp 2-3s 1945
Empire Sheet & Tin Plate—
98 M
J
101
Eastern
Elk Horn Coal
56
45
92"
9
96
67
101
97
88
::::
104
102
Baragua Sugar Estates—
fr
Serial 3 Ms 1938-43
—A&O
Dominion Steel & Coal 6 Ms 1955Dominion Tar & Chemical CoDeb 4M« ser A 1951
M&N
notes 1947
J&J
DowChem Co deb 3s 1951—J&D
Dry den Paper 6s 1949
F&A
Dufferin Paving & Stone—
Deb 5s series A 1955
Jan
Deb 5s series B 1955
Jan
Baldwin Locomotive Works—
100M
87 h
99
Rentenbank—
Farm Ln
,
Dierks Lum & Coal 6s 1947.A&0
Dom Coal 1st 4 Ms ser A '52-A&O
1
Champion Paper & Fibre Co—
3
90
65
6
115
20M
I
31
Detroit Times deb 6s to '43.M&S
Deutsche Bank (Berlin)—
/ 152
/
87
98 M
1941.-M&N
If
.
42
]
Cum inc 5s (w-s) Nov 1 1949—
Cum inc 5s (ex-stk) Nov 1 1949
Atlas Imperial Diesel Engine85
81M
.
100
A&O /
M&S
M&S
100
80
12M
69
J&D
82"
entral Foundry Co—
1st mtge 6s 1941
Gen mtge 5s 1941
57
101
M&h
120M
93 M
entral Coal & Coke—
55 H
88 M
94
100
April
SIM
56M
55
92 M
87 M
100
87
'50M&N
97 M
95 M
M&S
25
varr
68
105 M
Ry & Coal—
6s extended
15-yr deb 5s with
46 M
J&D
77
61
54
1942.
1944_
f deb 4s 1950
s
Series
1st lien 4s 1952
J&.I
Atl Gulf & W Indies SS Lines—
6s
5s
92"
'
56
99
101
5s
1940
A&O
(
Curtis Cos 6 Ms A 1947
M&N
]Dairyland Inc lstsf 5s 1946.M&S
1
Danish Prod L'n Fund 5s '40-J&J
]
Davidson Biscuit 5 Ms A '45 A&O
87
Arundel Deb Corp 3-6s Dec 1 '53.
Associated Mtge Co 3-6s Dec 1 '5i
Atlanta Laundries—
2
*48-Q-F
76"
)/
anadian Vickers 6s Aug 1
Arnold Print Works—
Without warrants
Tobacco
(
Cumberland
90
J&J
If
lst mtge 4s series O 1957_
Arnold Bros Ltd 1st 6s 1947-
42
Cudahy Packing 3Ms A '55-M&S
anada SS Lines—
96
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)
A-NY & B-NY Realization-
----
103
15-yr 4s s f Nov 1 1950--M&N
10-yr s f deb 4 Ms 1948
J&J
Crucible Steel 4Ms A 1948—F&A
103
90
92
Trap 5s Aug 1 1946.
w w
/This price includes accrued interest.
A: Last sale,
n
Nominal,
A&O
r
W
97""
102
Crowley Milner 5Ms 1946--M&N
<
—
25M
82
M&S
Credit Service deb 6s
<
Cuban
105"
104
20
9M
106
Anglo-Chilean Cons Nitrate/
—
67 M
55
Crown Cork & Seal Co Inc—
Co—
Income 7s Jan 1 1943
Anaconda Copper Mining
5%.
102 M
98
102 M
36
26
102
Sinking fund deb 5s 1946-F&A
27
100M
99 M
104
Ames-Hold en Tire & Rubber—
14
50
Credit Foncier Franco-Canad(
Cooperative Creamery—
s f 6s 1948
A&O
Deb s f guar 1943
A&O
1st
91M
rf
28M
alif
8
60
100 M
10
Creameries of America—
119
F
American Writing Paper
40
35M
100
75
-
Coplay Cement Mfg 6s *41.. A&O
C
(
Copley Press 5Ms 1943F&A
Cosden Petroleum conv 5s '47 J&J
<
Cosgrove Meehan Coal 6Ms 1945.
Crane Co 3Ms s f deb 1951. J&D
<
105 M
F
Am Tobacco deb 4s 1951
30
104
48 M
104"
,
80
I
103 M
Continental Roll & Steel Fdy—
(
1st M conv s f 6s 1940
J&D
Cont'l Steel deb s f 4 M % 1946. J&J
<
70
34
48
72
54
_
43
102M
102 M
100
64 M
Consumers Credit Svc 6s 1962
C
50
Consumers Rock & Gravel—
(
6s 1948
—J&J /
24
Container Corp 1st 6s '46.J&D15
C
102M
Deb 5s 1943 with
warr.
J&D
96 M
(
Cont'l Invest Bond Corp 2-5s '5389
<
Oonfl Invest Deb Corp 3-6s '53
68
Continental Oil—
C
Conv deb 2Ms 1948
J&D
106M
84"
38
Byers Machine 3-6s
Amer Nat Co (Ohio)-
70
*
Consolidatioo Coal Co—
Sink fund 5s July 1 I960—J&J /
5s 1950
A&O
(
Consumers Co (111) 5s 1956.-J&J
87 M
40
Ann, Apr /
A&O
J&J /
Bldg 1st 5s stamped I960.A&O /
uutterick Co 6% notes '39
A&O
F&A
1950—F&A
35
Consol Press 6Ms 1949.-,—J&D
<
98
Oonsol Steel Corp 6s ser A '44 J&D t 103
(
(
Consol Textile 1st 8s 1941— J&D /
7
Cum conv inc 5s 1953
M&N /
12
96
51
Income 5s 1958
101
J&D
Cons Laundries Ext 6Ms 1941 A&O
C
Consol Oil s f deb 3Ms 1951.J&D
f
(
Consol Paper Corp 5 Ms 1961 J&J
103-
103 M
C-E to 1941-M&N
103 M
ser F 1946
M&N
urmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J / 110
ush Terra 1st 4s 1952
Cons g 5s Jan 1955
notes
•
65
_
ser
102M
l«t 5M» «er O 1946
Consol Cement Corp—
(
Cum inc 6s 1950
55
75
34
;M
1956
„
104"
::::
81
4% notes
4% notes
43
77"
Amer International Corp—
Conv 5Ms 1949
Amer La France & Foamite—
Armour A Co of Delaw
80
43
102 M
Animal
101
98
i
5M% notes
Connor Lumb & Land 6s *41 M&N
Oonsol Biscuit 1st 5M« B *46 M&S
(
85
100
I
Amer I G Chem Corp—
Conv deb 5Ms 1949.
86
37
87
104
if
if
—-
32
c
Columbia River Paper Mills—
6s to 1946
A&O
95
Aggregates Corp—
Amer Colortype 6s 1942-
1M
103M
/
II"
93
35
95
American
An Anr
IIII
102
Alpine Montan Steel Corp—
1st
96
M&S
Income deb 2s Oct 1950
38
45
96 M
94
Colliery 6s 1954
(
Columbia River Packers Assn—'
42
Algoma Steel Corp Ltd—
A 1948
96
96
Q-.1
35
50"
35 M
35M
20
100
Colo Fuel & Iron s f 5s 1943.F&A
<■
103 M
55
r
/
1948
1952
100
55
5s 1942.
Albany Perf Wrapping Corp—
6s 1955.
6s series AC
——
102 %
51
100
43
30
1953
6s series AB
98 M
100
Q-F
Q-M
Q-J
Q-F
Q-M
Income 5s 1970
A&<>
ost.cn
77
if
if
6s series A A
102M
Lumber
56
.
7s series C 1959
7s series D 1956
102 %
98 M
.J&J
1947—
Mills 6s 1940-42
Wharf 1st 4s 1941
91
86
scrip
107
(
Colonial
105
Aeolian Co 6s 1944
7s series A & B 1950
143
102
r—A&9
l5-yrsfconv3Msdeb8 52A&0
104M
104M
119
139
106 M
1941 J&J
3 Ms series E 1966
Donovan
ser
Bid
116
1942-——M&N
Purch money 6s 1998—Q-Feb
s f 4 Jis ser D *60. _J&J
Cons M
43 M
42 M
f
Conv 5s
Bonds
Ask
Collateral Bankers Tnc—
Abitibi Power & Paper—*
Ex
Bid
Bonds
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
47
103 H
104
15
Canadian price.
INDUSTRIAL
82
BONDS
MISCELLANEOUS
&
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day
Bid
Bonds
,F&A
B—_F&A f
Ernesto Breda 7s 1954
1st lien 74s 1966 ser
74s income 1966 ---—
1st lien 7s 1967 ser O
M&S f
7» Income 1967
f
Everlastik Inc 1st 7s 1937.M&N
Famous Players Canadian—
1st & coll 3s 1939
7
1054
97
J&D
100
101,4
16
102
19
7
7s '63A&0
Federal Coal 7s 1944
85
Fed Portl Cement 5s
.
1947--M&Sj
70
59
23
'39 \f
100
1943-.M&N
8o
Calif 5s 1946J&D
Federal Screw Wks conv 6 4s
Federated Publica 6s
Filtrol Co of
28
Finance Co of Amer at Baltimore
1014
994
M&S
-M&S
4% notes 1942
4% notes 1947-1.-Finland
__M&S
1961.
1034
Conv g 64% notes 1946.A&O
Follansbee Bros 5s 1947
J&D
24
Francisco Sugar 6s 1956
M&N
Franklin Coal Co 7s ws 1049. J& '
WA
49
Franklin Deb Corp 4-6s'53_J&D
93
Fraser Co 6s Jan 1 1950
J&J
119
French Nat Mail SS Lines 6s '5
Frick (H O) Coke 5s to 1944-J&J 63.25
45
95
121
102
1943--J&1>
964
98
35
40
97
_
—
1948--A&O
Gen Rayon deb 6s 1948 w w.J&D
Gen Stl Cast 1st- 5 4s *49 w w_J&J
Gen Plastics 1st s f 5s
German
101
103
84
97
o34
60
50
9s
1034
106
113
70
77
534
A&O
Eu deb 6s
554
a i.Ian tie
Cable 7s
1946
1004
1024
Girard Pt Storage 34s 1940. A&O'
Glen Alden Coai M s f 4s '65 M&S
101
674
Globo Wernicke 6s Oct 1 '44. J&J
93
A 1941.M&S
'47.M&N
(Germ'y)
65
68
33
99
41
1014
83
89
44
91
93"
454
s
48
97
70
6s 1945-J&D
f 5s ser A 1955
75
20
73
42
984
75
45
994
754
764
26
28
11
50
M&N
55"
914
934
26
994
_
1004
16
99
99
98
Gen sinking fund 6s 1956. A&O
Hamilton Cotton 44s 1950-F&A
1004
100
100
99
Hamilton Mfg 5s w w 1951 --M&S
Ham'd Standish 3-6s 1947--A&0
83
85"
25
Hansa
Steamship Lines—
10-yr 6s 1939 w w_
A&O
warr
for Am shs
f deb 5s 1951
Hart Coal inc 6s 1945
s
/
344
33
79
/
127 4
1254
61
97
35
284
35
79
29
'..J&D
Marine Elev (Buff) ext 5s '52M&S
Marion St'm Shovel 6s '47-.A&0
^
44
924
10
74 4
61
90
924
60
McCloud River Lumb 5s '48 J&J
Met Y> 11 Fronteuae Oil—
lst & coll 44s A 1949
A&O
49
109
46
102
/
Massey-Harris 1st 44s 1954.M&S
Matthiessen & Hegeler Zinc—
Extended 3-6s 1945
M&S
624
1004
'
r-4 o o VI
39
6s
stamped 1948
McCormicks, Ltd, 4s 1952
McCrory Stores Corp—
1014
45
52
J&J
874
884
6s s f deb 1951
M&N
McKesson & Robbing inc—
81
1064
1064
20-yr
5H
14
5%
14
F&A
deb 54s 1950.M&N
Mead (The) Corp—
1st M 6s 1945 with warr..M&N
64
144
64
14 4
544
95
86
64
103
conv
Medusa Portland Cement—
lst conv 4-5 4s to 1945
A&O
Memphis Commercial—
95
93
82
5% conv deb 1947
M&S
Merchants Ice & Cold Storage—
lst 64s 1943-49
A&O
43
48
102
J&J
1014
48"
65
Mercury Mills Ltd 54s '53.M&N
Mersey Paper Ltd 5s 1957--J&D
Gen s f 6s ser A 1949
M&S
Messenger Corp deb 4 4s '51 J&J
*
65 4
1004
Appeal 44s 1952
M&S
Mengel Co conv 4 4s 1947—M&S
Merchants Distilling Corp—
J&J
95
94
87
/
18
23"
Messer OH 1st & ref 6s 1942—J&J
Conv s f deb 6s 1947
J&J
88
'48.F&A /
Ohio Riv. ser 6s Dec 1 '48.F&A /
Isotta Fraschini 7s 1942
J&D
Jacobs (F L) 54% dividend
17
8
22
644
60
70
62
Metropolitan Ice 7s 1954
J&J
Motropol Persons Loan 7s w-s '57Miag Mill Mach'y 7s 1956—J&D f
Middle Stages Petrol 6 4s 1945—'
Miehle Printing Press & Mfg—
Deb 54s 1948
_F&Ai/
Iron City ser 6s Dec 1
12
.904
92
93
524
534
93
964
s
7% gold notes 1935
Lake Superior Corporation—
1st & coll tr gold 5s 1944-_ J&D
92
25
25
5-yr
37
6%
notes 1931
Minn Tribune & Manistiq
944
Pulp & Paper 54s 1941.-M&S
Missionary Sisters (Waukegan,
90
784
111)
lst ref 34-4s 1951
—
M&S
6
1004
984
.A&O
100
■
J&J
78
82"
Molybdenum Corp of Amer—
6% notes 1942
J&D
37
96
80
Moirs Ltd 1st s f 6s 1953
32
Mohawk Rubber ext 5s 1948 A&O
85
89
99
Monon Coal—See Chic
Monong Riv Cons Coal & Coke—
lst 6s 1949
A&O
Monroe Coal Mining 6s '47—F&A
117
Montreal Cotton deb 5s '43.M&N
102
Montreal Dry Docks 6s '48.F&A
Morris Plan sec 6s x-w 1947.M&S
82
83"
85
87
Mtge Bond Co (Md) 2-5s Dec 1'53
Mortbon Corp—
Coll A 24~5s ser 1 1941
J&D
Coll B 24-5s ser 2 1946
J&D
Cell C 24"5s ser 3 1951 ..J&D
Coll D 24~5s ser 4 1956 ..J&D
Mosinee Pap Mills lst 5s *51 - A&O
Motor Transit inc 64s 1952.J&J /
Munising Pap 6s A &B 1943-A&0
Munson Steamship Line—
Secured 6s 1937
J&J /
Deb 64s Jan. 1 1937 wwA&O /
Certificates of deposit
/
94
103"
1024
Ind
&
—
994
104
102
94
117
Namm (&A I) & Sons 6s 1947F&A
Nassau (Ger> Land bank 6 4s 1938 /
294
314
Nast
74
Nat'l Acme 4 48 ext to '46—J&D
34
36
/
1949-J&J
Bryant Inc doo6s'40wwM&N
d Called April 1 at 101.
984
100
76
79
66
69
65
68
63
644
27
924
36
24
24
97
95"
364
3
3
101
Nat Bondholders
944
118
96
—
90"
71
Nat Central Savings Bank
Ext
An Apr f
Ry.
L
95
Lancaster Corp 34s A
b Basis,
25
M&N
75
J&J
20
21
lst 6s series C I960
72
/
Lake St John Power & Paper—
1st 54s 1961
J&J
17
...A&O / 119
Minnesota & Ontario Paper Co—
lst 6s series A 1935
A&O
lst 6s series A 1945
A&O
J&J
85
110
1950__M&S
88
27
25
Keystone Steel & Wire—
100
3% notes 1939-1941——M&N
101
4% notes 1942-1945
M&N
66
Kings Co Refrig 6s 1942
A&O
994
Kingsport Press 64s 1939--F&A
101
Kingston Elevator 1st 6s '50 M&N
95
Kinney (G R) ext 54s 1941.J&D
100
Kirby Lumber 1st 4s 1947. J&J 16
87
Knudsen Cream'y 54s '50.M&N
68
Koehrlng Co (Milw) 3-5s '45.J&J
Koholyt Corp 6 4s 1943
M&S / 20
99
Koppers Co 4s 1951-M&N
Kresge Foundation—
1034
10-year coll tr 4s 1945
J&J
3 4s coll trust notes 1947.F&A
1004
Kreuger & Toll—
5s uniform ctfs of dep 1959
84
Debenture 5s 1961
954
90
M&N
1946
25
36 4
JI
1st 6s 1940-1949-
40
1st. 6s series B 1948
(Rudolph)
Inc—
1st 6s 1943 with Am shs__M&N
Ctfs of dep w w stpd 1943
6s stamped (par $925) 1943._J.
6s with warr (par $925) 1943—
Keith (B F) Corp 6s 1946—M&S
Kelsey Hayes Wh'l 1st 6s '48.J&J
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
34-64s 1945
J&D /
Keokee Cons Coke 5s 1959--J&J
Keyes Fibre 1st 6s 1939
M&N
90
Miiier & liart Inc. deb 6s '43 J&J
42
Miller & Lux Inc 1st M 6s '45A&0 / 120
f 5s 1950.-J&J
Laughlin Steel—
1st mtge 4 4s ser A 1961 __M&S
Journal of Comm 64s '47
J&J
Kansas Pipe Line & Gas—
1st 5s series A w w 1952—J&J
Indiana Co 1st
90
% Called May 1 at 101.
1014
McO.it d Had & Mfg—
—
~
«.
88
/ 1024
/
/
Series B & O
30
Series A & D
48
934
(Conde) Publications—
54s 1942
J&D
20
partic ctfs—
(Central Funding series)
'
*
Called July 17 at 105.
Quoted in guilders.
7
51
51
51
A&O
Marathon Pap M 54s '42.-M&N
Iron City-Ohio River Corp—
Lane
x
1943
Maple Leaf Milling—
34
H*
Pap of Nfld—
88
A&O
20
A '42.J&J
5 4« to 1949
504
5s 1951 opt._A&O
Deb Corp 2-5s Jan 1 '55
5-6s April 1
J&J /
Hatfield-Campbell Creek Coal—
1st 64s 1948
M&S
102
64
Lake Erie Bolt & Nut—
Harris-Seybold-Potter—
Conv
98
•
p
f
/
f
La France Textile 1st 6s '42.J&D
Harpen Mining Corp—
6s with
38
110
A...M&S
1968----
Lackawanna Steel 5s
95
Harborside Warehouses—
Non-cum inc 6s Jan 1973
33
100
Internat Salt g
Karstadt
F&A
sei
lst s f 4s Feb 1 1957
M&N
Manhattan Refrig 54s 1941.J&J
Mansfield Min & Smelting—
7s without warrants 1941-M&N
/
83
73
Jones &
101
Gulf States Steel 44s 1961-A&0
Gurney Fdry Ltd 54s 1949.M&N
Gypsum Lime & Alabast—
64s 1948—
-M&S
Hale & Kilburn 6s '39 stmp__J&D f
Hall (F W) Printing Co—
1st & coll 6s stmp 1947
M&N
Hamilton By-Prod Coke Ovens—
1st
75
"
1941—
1968
96
'47.J&D
conv 4s
Manatt t»ugar 1st 74s '42..A&0 /
Ceitificates of deposit
/
1034
Marine-
ser
49
Mackintosh-Hemphill 5s'51_J&D
90
Jefferson & Clearfield Coal & Iron
Ry Terminal
6 Cold Stor 1st 64s 1952.A&O /
Granite City Generating—
A&O
5s. 1963
Granite City Pig Iron—
Cum inc 5s 1943..
M&S f
Graton & Knight 44s *51--J&D
Great Lakes Paper Co Ltd—
1st s f 5s 1955
A&O
Griess-Pfleger Tan'g 54s'48-J&D
Grigsby-Grunow conv 6s '36 M&S
conv
62
103"32
102
Trunk
Groc St's Prod
1955
1084
1004
1274
1274
57
404
994
100
Grand Rapids Stores
Equipt Co deb 5s 1949
M
4 4s
interstate
99 4
5s series B 1945-50
J&D
Gordon-Pagel 6s 1940-1944--J&D
Gotham Silk Hosiery—
5 f deb 5s w w 1946
M&S
Gould Manufacturing 6s '42.A&O
Grab am Paige Co 1st 6s '43. F&A
Granby Consol Min & Sm 5s 1942
Grand Rapids Motor Coach—
Cum income 7s 1962
M&S
Grand Rapids Operating Corp—
6s extended 1942
J&J
59
A&O
interstate Zinc & Lead deb 7s *32
Goodrich (B F) Deb g 6 1945 J&D
1st mtge 44s 1956
J&D
Gordon Baking Co (Mich;—
Grand
5s
1st
104
7s Oct 15 1945—A&015 /
S f g
43
Ref mtge bs
1st
Godchaux Sug 1st s f 5s
Good Hope St & Ir Wks
62
Paper—
'.nternat Pow &
99
Loiillard
1024
66
40
18
J&J
6s series C 1946
F&A
(P) Co g 7s 1944..A&O
5s, 1951.
F&A
Lukens Steel 5s extend 1955 M&N
24
604
17
Globe Industrial Loan 6s 1955 J&J
Gobel (Adolf) Inc—
Conv deb 44s ser
22
liter national Match Corp—
Deb s f 5s 1947
M&N /
international
40
1947
103 4
67
6s series B
7
f 5s 1942—I
lst M coll trust 6s
conv
Long Bell Lutub tis
Internat Agricultural Corp—
[nternat Mercantile
184
35
32
s Inc dob s f 3 4s 1946.F&A
Logan County Coal 7s 1942.M&N f
lst ext'd l-4s 1956
M&N /
-
Certificates of deposit.,
.
70
20
24
Ind Limestone inc 6s 1952--M&N
40
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—
70
1st extended 64s 1946
F&A
94
Industrial Acceptance 4s 1952 J&J
Indus Rayon 4 4s A 1948
J&J
45"
Ind Br'nhoist 6s Oct '54_An Apr.
108
'niand St'l 3 34 b ser D 1961
F&a
102
Inter City Baking 54s 1948.J&J
Inter City Western Baking—
64s 1950M&N / 41
s
184
184
184
184
If
Loew
J&J
994
70"
1948j/
33
15
Steel mtge
1st & coll tr
20
F&A f
*
Liquid Carbonic
1014
65
64s 1939
iron Corp—
Conv deb s f 4s 1947
F&Al/
1/
F&A'/
1/
Libby McNeil &Libb 5s '42.A&0
Liberty Baking 64s 1944...M&S
Liggett & Myers g 7s 1944..A&O
Gold bonds 5s 1951
F&A
Lincoln-Boyle Ice 6s 1947.-.A&0
Lindsay Nunn Pub fis 1944—M&S
Lion Oil debs 44s 1952
A&O
18
934
984
1940.A«Xi(>
German Bldg & L'd Bk 64s
48 coll trust
(nteriake
110
Georgia Marble Is* 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
84
31
-J&J
Qar & Equip 5s 1948
974
514
O..J&J
ser
Ctfs of deposit
'/
Leonard Tietz—See Tietz
Leipzig Trade Fair 7s 1953-M&N /
Le Tourneau Foundation—
25
1014
J&D
1940..A&O
Progresso Italo-Amer Pub—
Debenture 64s 1943-----A&O
III
4^s 1954
—
89
80
M&N
Wares—
A 1952
88
6s 1948—F&A
independent Brewing 6s '55.J&J
Indian Refining 5s Dec 1 1941—
Indiana Ice & Fuel 64s '47.M&N
98
A&O
1004
99
Garlock Packing 44s 1946--J&D
100
44s Dec 15 1947.
J&D
100
Gen Amer Transport 3s 1940-J&J
101
3% notes 1941-1942
J&J
82
General Bronze deb 6s *40--M&N
General Cable Corp—
95
1st mtge s f 54s 1947 ser A .J&J
47
Gen Elec (Germany) 7s *45-J&J 15 /
Deb 6Hs 1940—
-J&D / 48 4
Deb s f 6s 1948
M&N /
47
93
Gen Finance conv deb 5s '51 J&D
Gen Motors Acceptance Corp—
1034
10-year deb 3s 1946
F&A
15-vear deb 3
19*51F&A
1054
ser
Ice Service 1st
85
52
lst *
*s '974
.F&Al/
Ctfs of deposit
1/
Secured 6s class A ext 1943.J&J If
1004
994
974
'o of Texas—
5 f 1st mtge 6s 1946
P.01?SJS
1st & ref 5s 1964
Ctfs of deposit
Hudson River Day Line—
.lseuer
Ref 54« series B 1954
1st 5s 1940
97
Housing & Realty Improv—
(Berlin) 1st 7s 1946
M&N /
II
Fruehauf Trailer deb 44s'47A&f)
J&D
J&J
71
450
994
984
Idinois Steel deb 4 4s
Gair
(Robt) income note? 6s 1972
50
694
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
J&J
Hungarian-Italian Bank Ltd—
Sinking fund 74s 1963
A&O
Hydr Press Brick 6s 1944—A&O
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A&O
6s 1949 series B
J&J
22
101
Theat
45
x
mtge income 1975
Lehigh Valley Coal—
1st & ref 5s 1944
Ctfs of deposit
1st & ref 5s 1954
Ctfs of deposit
82
1004
Hungarlan Central Mutual
Credit Mfg 7s 1937
—J&J
99
Galveston Whari Co—
Ref 54s series A 1951
r
93
A&O /
1st coll 3-5s 1950
35
19
75
44s
99
104
65
Gen
80
10-yr sec sf 54s 1940
Fontenelle Brew 5s ww 1947-J&J
Forest Lawn 1st s f 6s 1949--J&I >
Steel
.J&J
Hoberg Paper Mills 5s 1946 -J&J
Hoe (R) & Co 5-7s 1944 w s__ A&G
4 4-648 1st mtge 1944—.A&O
Holland-Amer Line 6s '47--M&N
Holly Sugar Corp—
1st 24s 1940
A&O
1st 3 4s 1941
A&O
1st 34s 1942
A&O
1st 4s 1947
A&O
Home Serv Corp 6s 1957
A&O
Home Service (Portland. Ore)—
27
7s 1957-.
J&J /
Flour Mills of America Tnc—
25
Nitrate Co—
Lehigh C & Nav fund 4s '48 J&J
Cons s f g 44s 1954
J&J
65
2d mtge inc 6s Feb 1956—
1st secured
General
994
92
70
Hudson Coal 1st 5s 1962 A__J&D
99 4
99
Firestone T & Rub34s '48--A&0
First Bohemian Class Works—
Frick-Reid Supply 6s
99
Heywood-Wakofield 5s 1946 J&D
H'ghtstown Rug 64« w w 1944
Hill Mfg Co ext 6s 1945
M&N
Houston Oil
Residential Mtge Bank
S f 6s stamped
16
74
102
88
20
101
1st
14
70
-
-------
1949--F&A
Mtge 6s to 1941--F&A
Federal Grain Ltd 6s
J&D f
Lawrence Portland Cement Co—
Deb g 5 4s 1942.
A&O d
Lai™ & Bowler 3-64s Dec 1947.
100
_
1940-1942. J&D
Ask
Lautaro
Helvetia Coal Min 1st 5s '58. A&O
75
Bid
Bonds
Ask
1st 6s a f 1946
J&J
Haytian Corp inc 8s Oct 1938-
7
17
100
5s 1969
of^the month preceding the date of issue
Hearst Publica 64s to 1947.M&N
Heller (Walter E) 4s ww '46-A&0
17
1054
1st & coll 44« 1951
-J&D
Farmers Mfg Co 34s 1953.-M&S
Fed Home
Bid
Hawley Pulp & Paper Co—
_n
20-year 4s s f deb 1956—
Falstaff Brew deb 5s 1947—J&D
Farmers Nat Mtge Inst
Bonds
HmesLand & Timber bs "4#
Fairbanks Morse & Co—
1st & coll 34s
Ask
(Hungary) 74s 1962
F&A /
Natl Consol Bond Corp 2-5s 1953-
/ This price includes
accrued interest,
k Last sale,
30
30
7
88
n Nominal.
INDUSTRIAL
May, 3L939]
&
83
MISCELLANEOUS BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Nat Container deb 5%s *52.
84
80
A&O
104%
Nat Dairy Prod3%s w w'5l M&N
Natl Debenture Corp 3-6s 1953—
105%
49
National Distillers Products—
10-y 4°b 4%« M.'V l '45-M&N d 104
101
Conv 3%s debs-1949-—M&S
101%
National Fire Proofing <•<>-—
90
95
23
1st M conv 5%s A 1940.M&N
Cum conv inc 5s 1952-—M&N /
24%
Natl Food Products Corp—
6s series A with stock 1944 M&N /
55
Without stock
M&N /
60
Natl Grocers Ltd 4s 1947
100
A&O
Nat Gypsum 4%s debs 1950 if ~
105%
Nat Hungarian Ind Mtgo—
Inst 7s 1948
_M&N /
7
Nat Ice & Cold Storage (Calif)—
50
1st s f ext 3%s-6s 1952....J&D
65""
101%
Pitts Steel
National Steel Corp—
1st coll mtge s f 4s 1965
1st collM 3s 1965..
53
1st
105""
105
99%
99%
Gen & coll
s
f 6%s
1940---A&O
A&O
f 6 Ms 1943
s
lst 6s ext 5 % % 1912
M&N
NYLE&W Dock & Impt—
Extended at 5 % to 1943...
N Y Shipbuilding 1st 5s '46.®
94%
55
30
87
90
88
91
52%
50%
50%
55
58
50%
98%
60
73
«,u
11115U
1 a
i
\.
78
77%
77%
80
74
37
98
43%
78
44
88
.....M&N
40
Debentur
J&D
55
Midwest Corp ref 6s 1940.M&N
North American Car-
Railway Express Agency
Equip trust 4Mb Aug 1 "39-*4
Equip trust 4Ms Nov 25 '39-'
Equipt tr 4Mb 1939-47 J&D
Equip trust 5 %s Sept 1 '39-'4
North Amer Cement Corp—
5
4.50
15
4.50
b
4.50
b
4.50
Deb 6 Ms A with warr *4 0.M.
1943
M.
Income 6Ms 1953
/
Nor Amer Refract 6%s 1944.J&J
6%s
4.00%
4.00%
4.00%
4.00%
100
95
86
90
27
30
34
North German Lloyd—
20-yr s f 6s 1947-.-IN
/
New 6-4% 1947
..IS
Western Refrigerator
b
Equip trust 4s ser I Jan 1 *41
Equip tr 4s ser J 1939-46.J&D b
b
Eq tr 3%s ser K 1939-18.-A^i
99%
41
38
North
Northern Elee & Nor Pap Mills
1st 4s 1940-47
M&«
1st mtge 5s to 1948
M&N
Debenture 6s 1913
M&N
Northern Redwood Lumber—
6s
1937
.J&D /
N'west Pub's Deb 4Mb 1948. J&J
Northwestern Barb Wire Co—
1st mtge s f 5 %s w w 1945. F&A
3.75
2.75%
3.25%,
3.75
3.10%
3.50
93
94%
87
89
79
81
Serial
43
8
60
66
Richmond Cedar Works 6s 1953.
29
Nova Scotia S & C 5s 1959..J&J /
6s porpttual stock
J&J f
1st conv s f 3%s 1963
J&J
Ocean SS Go(Savannah)5s'43 J&J
90
30
79%
Richmond Hos Mills 5s 194S-F&A /
Richmond (Val lire 6%s '42. A&O/
O'Connor Moffat deb 6s '38 F&A
O'Gara Coal 5s '55 op a ft'OS M&S
/
Ohio Forge & Mach 6s 1951--J&J
81
"
Rima Steel Corp 1st s f 7s '55
98
Pac Coast Cement 6s A 1942.J&D
Pacific Coast Co 5s 1946
J&D
Pan-Amer Industrial 7s '37.M&S /
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15 f
Certificates of deposit...... /
Pan Amer Petroleum & Transpt—
*i
35"
34%
34%
V
55%
-
-
-
Parmelee
S f
116
83
84
deb 6s 1944
A&O
45
Paton Mfg Ltd 1st 4Mb '56.M&S
Peabody Coal Co (Consol Co)—
95
51
1st s f 5s 1953 ser A
M&N
Peerless Cement 1st 5s 1948—J&J
85%
87%
89
92
Penman's Ltd 1st 5%s '51.-M&N
Penn Amer Coal 6s 1941-56—J&J
Penn Mercantile Properties—
110%
Secured
f 3-4s 1961
90
38
J&J
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
95
Pennsylvania Glass Sand Corp—
1st s f 4Mb I960.
J&D
103%
Pettibone Mul liken—
6s w w 1943
...M&S / 36
Phelps Dodge 3Ma 1952....J&D
110%
s
—
t Called May 1 at 103%.
Canadian price,
s
44
96
106%
101
103%
103%
102%
103%
101
58
106%
105%
106%
105%
74
97%
100
75
80
78
80
83
86
69
-
A&O
10
Southern Improvement 1st 5s '41
/
Southern Kraft Corp—
1st leasehold 4%s 1946—J&D
92%
53
36
38
18
21
_
Southwest
A&O
93%
Dairy Products—
Southwestern Devel 4s 1943-J&J
S'westLuinb Mills 5s 1955—M&N
Standard Ice 1st 6s 1947
F&A
Standard Oil (•< J) deb 3s '61. J&D
15-yr 2%s deb 1953
—J&J
Serial notes 1%% 1943— J&J
2% 1944.
J&J
2%% 1945
J&J
2%% 1946
J&J
2%% 1947--.J&J
Stand Textile Prod 6%s '42 M&S
Stanley Co (Camden) 6s '40 J&D
Stanley Crawl til 6s 1946.-F&A
Stanly-Rowl-Olark 6s 1946--F&A
Starrett Corporation—
Secured cum inc 3-5s Apr 1950Steel Co of Can -is 1940
Stern Brothers 6s s f 1947
J&J
J&D
Stevens & Thompson Pap 6s 1942
Stillwater Worsted Mills—
Deb 5%s A 1943
F&A
85
35
104%
100
105
5
104%
103%
102%
102%
103%
103
104
10
105
103%
103%
103%
104%
15
81
85""
94
97
94
19%
105%
97
20%
70
12%
98
100
A&O
34
37
1940
J&J
Strange (John) Paper 6s '44—J&J
StraAvbridge & Clothier—
50
52
97%
Studebaker Corp 6s 1945
Stinnes (Hugo)
2d
99
Stinnes (Hugo) Industries—
98
31%
13
Corp—
stamped 1946
2d stamped
—
96
65
105
65
Summerfield Hecht—
Extended 3-5s 1951
It Ciair Furnace 1st 5s 1959- F&A
St Joseph Stock Yds 5s 1940- F&A
St Louis AmusA't 1st 6s '45-A&0
St Louis Car Co—
1945-M&N
St Louis Gas & Coke Cori»—
1st Msf 6s 1947
..J&D
Rky Mt & P 5s '55 stpd J& J
Saratoga Victory Mills—
6%s with warrants 1943
J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945..F&A
Gen & ref 6%s 1951— .M&N
6% notes 1937..
J&J
Sayre & Fisher Brick 6s 1947. J&J
Schoenstadt (H) & Son 6s 1950
Schulco Co 6%s 1946
_J&J
Stamped (July 1933 coup oni
Guar s f 6%s 1946 ser B..A&0
Stamped
Schulze Baking 1st 6s 1945—M&S
Scott Paper deb 3 Ma 1952—M&S
Seovill MfgCo 5%s 1945—J&J
Scripps (E W) deb 5%s 1943 F&A
Scullin Steel 1st 6s 1941
A&O
-.
-
..
1st conv 3-6s 1951
A&O
Securities Accept Oorp 5a *46 J&D
Servel Corp 5s 1948
J&J
98%.
68%
•77
3
20
9%
106
16%
5s
■104"
106
107"
Tenn
94
99
77
80
17
17%
55
64
32"
73
20
18
25
9
63
67
1.6%
16%
21
25
30
25
29
85
115
89
117
109
17%
100%
68
51
97%
105%
54~~
99
inc 7%s July 1 1958.-A&O
Coal & RR 5s 1951..J&J
Copper & Chemical—
Conv deb 6s 1944 ser B...M&S
Tenn Prod 1st 6%s 1936
J&J
24%
25
19
4%s 1948
4
106%
95
107
98
62
66
125
129
102
103
70
Corp—
——A&O
Term Warehouse 2d 5s '42—J&J
Texas Corp deb 3%b 1951—J&D
3% debentures 1959
a&O
Thermoid Co 5s w w 1951—J&D
Three Rivers Grain & Elevator—
103
47%
107
107%
101%
72%
102
97
M&S
98
Ticonderoga Pulp & Paper 6s 1940
Tide Water Assoc Oil 3 %* '52& Jj
105%
Tietz (Leonard) 7%sx-w '46-J&
20
Tilden Lumb & Mills6%s'46M&S
16
Tlvoli Brewing conv 5s 1947 J&D
65
Tomaliawk Kraft Paper—
1st 5s (with stk) 1951-—A&O
35
Trask Timber 1st 3s 1944
54
J&D /
Uchi Gold Mines 1st 6s 1941 J&D
90
101
1st
108%
100%
M&N
Term Refrig & Warehouse
15
3.00
6
..M&N
Ooll
101
20%
A
nna Silk MillsSink fund deb 5s 1938
J&D
Swift & Co 3%s 1950—
M&N
Taggart Bros Co 6s 1944
J&D
Taylor-Wart on Iron & Steel—
Tenn
90
30
71
ser
Susqueha
20"
103%
29.
deb
6s Jan 1 1951
18
1^5%
conv
Superior Elev & FAvdg
~17~
105
F&A
2
Sunray Oil Corp—
50
15
104
A&O
s
f 5%s ser
A 1951
74%
100
106%
40
75""
60
91
Ulen & Co—
Conv 6s 4th stamp 1950—F&A
Unified Deben Corp5s 1955——
Union Compress & Warehouse—
1st 2M-4MB ser A 1942—.J&J
_
1st 5s 1943-1951
J&J
Union Oil Co of California—
6s May 1 1942 ser A_—F&A
15-yr 3 %s deb 1952
J&J
Union Rock 1st 6s s f 1947—M&S
Union Term Coal Stor 6s '39.F&A
United Amusement Corp—
lsts f 5s ser A1956
—F&A
United Biscuit deb 5s 1950--A&O
34%
48%
100
35
50%
101
101
108
114% J
107%
114%
24
98
99
108
26
101
107
100%
107%
n
ominal.
110%
hBasis.
dCalledMay 1 at 104.
e Called May 1 at 103.
Sale price,
x Ex-interest,
v 80 seats, 70 members.
100
103
J&D
1st gtd 6%s 1940.
98
18
—
162""
Transportation Co—
conv
93
/
3t Paul Un Stk Yds 5s 1946- A&O
3altex Looms Inc 6s 1954
A&O
105%
97
97
1st 7s 1942 ctfs of dep
M&S
Sugar Pine Lumber Co—
1st M serial 6s 1932-1942-M&S
85
Ruhr Chemical 6s 1948
116
101%
89%
91%
105%
102
Rogers Brown Iron 5s 1940--J&J
Rolland Pap 1st 4%s A '51 .M&N
3t L
105%
99%
96
Ruhr Housing 6%s 1958
J&J
Safeway Stores 4s s f deb *47. J&D
Sahara Coal inc deb 5s '40-M&N
95
69%
95"
94
J&J
Stutz Motor Oar 7%s 1937.-A&O
Sugar Estates of Orienta—
Rom Cath Church Welfare 7s 1946
70
101%
68
35
Rueping (F) Leather 6s *40.-A&O
25
101
30.
45
28
99
45
(Portland Me) 4s 1958—-A&O
Roman Catholic Church 6%s 1946
96
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952
M&8
Paramount Famous Lasky 6s 1947
Paramount Publix 5%s 1950
Paramount Pictures 6s 1955-J&J
Oonv deb 3 Mb 1947
M&S
89
101
Roman Catholic Bishop
96
7-yr div notes 3%s 1944—J&D
21
103
A&O /
R ills Ko.vee of Amer 7s 1937 M&S
1st extd 6s stamped
7-yr div notes 3%s 1943-.J&D
_
Rocky Mtn Fuel 5s 1943
72"
68
F&a /
River Raisin Pap 1st 6s *45—F&A
Roberts & Oake (Chi) 6s '44.M&N
Rocb & Pitts C & I 5s 1946.M&N
15
10
93%
t 103%
Old Ben Coal Corp 6s (w s) 1948
24%
Inc deb 7Mb (w s) Aug i 1953. /
,6%
Oregon-Am Lumber 6s 1942.A&O / 32
Oregon Pulp & Paper 6Mb to
Apr 30 '37. 6 % to 1915...M&N
95
Oreg Terminals Inc 5s 1945..A&O / 33
Orono Pulp & Paper—
6s stamped 1943
..J&J f
20
Osgood Co deb g 6s 1943
J&D
49
Oswego FallcCorp 4 Mb 1952.M&8
Without warrants
93%
Otis Steel s f 4%a A 1962..-J&J
68%
Oxford Miami Piper 6s 1947.F&A
81
Pacific Atlantic SS 2-5s '43.M&N /
35
Ohio Leather conv deo 5s '46. J&J
100
100
RIordon Pulp & Paper Ltd—
1st 6s June 30 1942— .J&D30
85
71
335
74
105 %
Richmond Radiator 5s 1948 M&N
so"
4.50%
1st s f 5s 1948
..M&S
Struthers Wells Titusvllle—
1st mtge s f 5%s w w 1949.A&O
25"
5Ms without warr 1945.F&A
Norwestern Term Co 5s '48..J&D f
10
103
50
Union 7s
1946
J&J
Rhine-Main-Danube 7s '50 M&S
Rhode Island Ice 5s w-s '51 -.F&A
91
57
Inc—
Richardson & Boynton Co—
Cum income 4s 1945.
J&J
Richfield Oil of California—
Conv s f 4s 1952
M& S
7
90
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
Istsf 6s 1947
J&D
Southern Brighton Mills—
1st gtd 7s 1940
J&D
Spang Chalf't & Co 1st 5s '48 J&J
Square D Co deb 5s A 1945--F&A
Staley (A E) 1st mtge 4s *46-F&A
notes—
100
%% to 2%% 1939-48-J&D
Railway W'house 4-6s (whs) *47. f 17
58
Realty Bond & Mtge deb3-6s '53.
Red Riv Lumber 5 Ma 1918.M&N
98
Reliance Grain Ltd 4%s 1952.J&J
87
Remington ltauu inc—
20-yr deb 4%s w w 1950—M&S
100%
4Mb without warr'ts 1950 M&S
98%
Republic Steel Corp—
Gen mtge 4%sser B 1961.F&A
88%
Gen mtge 4%s ser O 1950 M&N
88%
Purchase money 5%s '54.M&N
105
91
Re8tigouehe Paper Ltd 6s '48F&A
tevere Copper & Brass—
1st mtge 4 %s s f 1956
94
J&J
Reynolds Met deb 3%b '51—J&D
96
Rheem Mfg conv 5s 1948
A&O
97%
ineinelbe
Solvay Amer Corp 4s 1954--M&S
Conv income 5s 1944
92
194T
5.10
54
Southern United Ice Co—
1st 4s w s 1950
97
100%
93
6r
4.50%
Southern New England Ice—
1st s f 4%s 1967
A&O
86%
47
gold
80
5.10
Southern Ice Co—
1st &ref5-8s 1942
91
Nordberg Mfg Co 1st 6s 1943M<
»
78
South Coast Corn—
86
New York World's Fair 1939—
Deb 4s 1941...
J
Nivelle Corp 4s 1952
M<!
r
48
100
100
89
Quincy Market Cold Storage &
Warehouse 1st 5%s 1946.M&N
Radio-Lveith-Orpheum Corp—
Part paid
tfs (f ir 6% deb and
common stock) 65% paid
80
105%
Sou Ice & Util conv 6s 1946.F&A
1st Income 6s 1958
J&D
Protestant Church of Germany—
.
Signal Oil & Gas—
Conv 6%s A 1945
M&N
Slgnode Steel Strap 3%s '45-A&O
Silesian-Am Corp 7s 1941
F&A
flllverw'd Dairies 5s '41 to '51 J&J
Simmons Co Conv deb 4s'52A&O
Simpsons Ltd—
1st & coll 4%s A 1951
J&J
•lkelly Oil deb 4s 1951.
J&i
Slattery Co 1st 6%s '45
M&N
Smith (Howard) Paper Mills Ltd
1st 4%a 1951
J&D
Smith (L C) & Corona Typewr'rs
Deb2% to4%% to 1946—J&J
79%
1st 3s 1940
-M&S
1st 3%s 1941-1943—M&S
1st 5s 1957
M&S
2d conv deb 4s 1957
M&S
Produce Term & Cold Storage—
.
Deb g s f 6 %s '51 with war M&S
Deb 6s 2930
Ann Apr
7s 1940—J&J
Smith & Wesson 5%s 1948--J&J
52~~ Socony-Vacuum Oil 3 %s '50-A&O
82
Pressed Steel Car Co 5s '51-.J&J
Price Bros & Co Ltd—
1st* 15s 1953.
u c
33%
7s 1946
A&O /
18
Prov Paper Ltd 5%s 1947..M&N
100
Purity Bakeries 5s 1948
J&J
96
Quaker City Cold Storage—
New York Trap Rock Corp-
*
97
49
Potrero Sug 7s stmp 1947.-M&N
Pratt Cons Coal 1st s f 5s 55 J&J
50
f
3-6s 1953
Deb Corp—
3-6s 1953
93%
105
96
88
49
46
52
90
'53.
Potomac Md Deb Con?
Newport Industries—
-
97" "
35%
Deb 3-6s 1953.
Potomac Realty Atl
97%
Subord notes 5s A 1947..
Subord notes 5s 1947
N Y Dork Co 'si « 4« 1951. F&A
90%
33
J&J
stamped 1942—
37
80
„
Conv 5% notes 1947
N Y L E & VV C & KH-
6s
37
35""
90
f
104""
96
92
Port Royal Pulp & Paper—
5s to 1941
M&S
Potomac Bond Corp 2-5s 1953._.
Potomac Franklin
f
102%
J&J
Shippers Car L'ne—
Equip trust 5s E 1940-4,2--A&O
Equip trust 5s F 1940-45.-F&A
99%
Rican Amer Tobacco—
Potomac Cons Deb Corp 3-6s
Potomac Deb Corp 3-6s 1953
% to 2%% 1940-49..A&O
National Terminals Corp—
Coll tr
Porto
15%
13%
J&D
A&O
Natl Tool conv deb 6s w w '42F& A
Nat Union Mtge 3-6s A '54..J&J
2-5s series B 1954
J&J
J&J
gold 58 1957—...
Poor & Co b f deb 4s 1946..-A&O
Portld Woolen Mills 6 %s'41 M&N
62
notes—v
Serial
95%
—
Siemens & ilalskt—
105
-F&A
f 6s 1948
s
——
15-year 3%s debs 1951
M&S
Co—
iherf dan-Wyoming Coal
1st s f fis 1917
"4%
Pocahontas Consol Collieries—
Conv 6s 1942
National Radiator Corp—
Cum income deb 5s 1946—]
23
Ask
Rhell Union Oil Corp—
3%
100
107%
"
lot mtge conv 4 Ms 1952---M&S
Pitts Crucible Steel 5s to 45.M&S
106
57
90
103
11%
3M
1973—J&J
M&S
Phlla & Read O & I 5s
Conv deb 6s 1949
98
Phillips Elec Works 5s 1953.F&A
107
Phillips Petr 3s conv deb '48.M&S
103 M
Phoenix Iron istsf 6s 1940.M&N
5
Phoenix Silk Mfg 7s 1943—F&A f
20M
Pickering Lumber 6s A '46.-M&N
3
Pierce Butler & Pierce 6Mb '42
3
Pine Hill Collieries 1st 6s '42 A&O
Plreili Co of Italy con 7s '52 M&N
Pittsh Brewing 6s Feb 4 '49—J&J
109
Pittsburgh Ooal deb 6s *49—F&A
103
Pittsburgh Coke & Iron Co—
12
Bid
Bonds
Ask
—
....
Nat Industrial Loan 7s 1957
Nat Lock 1st ext 6s 1944-___F&A
Nat Oil Prod deb 4s 1952
J&D
Bid
Bonds
Ask
Bid
Bonds
/This price includes accrued interest,
k Last sale,
INDUSTRIAL
84
MISCELLANEOUS BONDS
&
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
NOTICE—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as
Bid
Bonds
United Olgar-Whelan Stores—
S f fis Oct 1 1952
--A&0
_
93
*
U S Radiator Corp—
conv deb s f 5s 1946
--F&A
U S Steel Corp 3 Ha debs *48 J&D
United Steel Works (Germany)—
90
35
Warner Co
64
Warner-Quinlan Co 6s 1939.M&S /
102 M
90
1944.
Conv
102M
38M
s
f deb 6s
Vulcan Corp ext 6s 1943-—A&O
Vulcanite Portland Cement—
26""
40 M
43
-
47
Webster (J&O 1st. « 5s '42 op M&S
West Boylston Mfg 7s 1942--J&J
West Disinfecting 6s 1940--J&J
West Tndies Sugar 6s 1947--A&0
West Va Pgh Coal 6s 1947
90
76
1st M
88
Debenture 6s
1943--
"
f 4s
ser
105!
101M
1023
100M
23
8,100
9,000
Q Feb
25*"
1,375 $60,000
450
6,500
N Y Oof & Sug Ex.
344
3,000
N Y Curb Exch„.
550
10,000
2,600
900
475
"800
400
800
3,500
4,000
Chicago Bd of Tr_. 1,549
Chicago Stock Exch
354
4,000
1,500
1,600
Cleveland Stk Exch
41
2.500
Detroit Stock Exch
61
600
963
Commodity Exch
51
r
87
Last Sale
N Y Stock Exch
N Y Cotton Exch
53
50
Baltimore Stk Exch
76
139
Ft Worth Gr & Cot
66
213
4,000
Los Ang Stock Exch
—M&N
99
Milw Grain & Stk.
75
158
523
1.000
975
2,205
350
Kan City (Bd of Tr)
5-year 7s
ser
/
J&J /
..M&S
A 1930
-
Secured 6s 1945Wilbur-Suchard 4s 1952
Wilson & Co 4s ser A 1955—-J&J
-
91M
9M
92 M
10M
10M
9M
18
22
85
88
17
162"
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch..
Pittsb Stock Exch.
A&O
Wilson (W P) inc 6 Ms 1945-M&N
65
St Louis Exchange.
Salt Lake Stock Ex.
San Fran Stock Ex.
M&S
/This price includes accrued interest,
69
J
Toronto Stock Exch
Washington Stk Ex
Winnipeg Gr Exch
70
k Last sale,
n
700
105
750
500
32
Seattle Curb & M
101
Nominal,
r
4.250
150
500
70
200
100
45
44
91
750
3",500
1,666
1,200
1,000
3,900
y80
75
101M
89 M
3,500
500
1.000
19
Seattle Stock Exch 1
Conv debs 3 Ms 1947
5Ms 1943—-
Minn Ch of Comm.
Minn-St P Stk Ex.
1,250
500
18.000
250
"300
"600
l",666
500
"400
f,6co
25,000
40,000
"360
-
_
y
105
SEATS
No.
106
Winslow Bros & Smith—
5 Basis.
92
84
103 H
"5""
3
105 %
Wise Lime & Cement 6s '38. A&O f
Called May 20 at 102.
42
90
111
98
*
40
101
"5"~
42 M
90
M&N
-M&S
Boston Stock Exch.
Certificates of deposit
35""
94
106 M
102
J&D
—
P 1961
EXCHANGE
92
/
F&A
Conv deb 6s 1944
Western Steel Products—
Gensf5s Jan 311956
Deb 6s 1940
10
92
105M
100 M
Youngstown Sheet & Tube—
98
Wickw Spencer Steel 7s '35--J&J
Certificates of deposit
/
Pr lien & coll 7s Jan 1935-M&N
12
93
A&O
Conv 4s debs 1948
85
102M
Weyenberg Shoe Mfg—
100
93 M
94
Yates-Am Mach 3-6Ms '44-A&0
101
Debenture 4Mb 1945-....J&D
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966--F&A
Whitaker Paper 7s 1942
M&N
White Sewing Machine—
100
57
91M
80
73
85 M
-
53
1st leasehold 5s 1946—A&O
87
Western Grain Co 6s 1949—J&J /
Western Newspaper Union—
-
40
36
York Ice Macn 6s 1947
40~"
-
4 Ms series A 1952
J&J
Woodward Iron 1st lien 5s '62J& J
2d conv inc 5s 1962__Ann Apr
Woodward & Tier nan Print—
08 1942—..
J&J
98
M&N
M&N
Watab Paper 1st 6Ms 1942--J&J
1st mtge sf4Ms 1952
Conv deb 4 Ms 1952
Pulp & Paper 4 Ms '52 J&D
Western Dairies Prod 6 Ms '41J&D
104 M
42
Askv
Wyoming Valley Collieries
W Va
100
M&N
77 M
M&S f
M&S ;
1941
_
30
30
1st 3s to 1941
...J&J
3 Ms series A 1942-1945— -J&J
4s series A 1946-1947
J&J
60
58"m
56
J&D
0Ms w w 1944
Woods Mfg Co Ltd—
45
1939.J&J / -25
5 Ms notes 1937
Warren (S D) Co—
12
105 H
Va Iron Coal & Coke 5s '49-M&S
-
M&S
M&S
._A&o
104
Warren Bros Co—
56
54
1st 0s
Warner Sugar Corp 7s
105
—
1943
89 M
35""
Warner Bros Pict 6s 1939
6s debentures 1948
36
7 Ms
101
94
6Ha series A 1951 —
J&D
6 Ms series O 1951J&D / 37
6Ms series A 1947—
J&J /
United Stockyards Corp—
83 M
15-yr coll tr 4 Ha A ww '51 A&O
103 M
United Wall Paper Fac 6s 1947 —
35
Universal Sewer Pipe 6s 1943 J&J
99
Utah-Idaho Sugar 5s 1946--M&S
Utilities Elkhoru Coal 6s 1948 J&J /
44
97
Valvoline Oil ext 5s 1947--M&N
Vanadium Corp of America—
98
Conv deb 5s 1941
-A&O
95
Van Camp's Inc 1st 6s 1943-_J&J
55
Van Dorn Iron Wks 7s June 1 1942
Vertientes-Oamaguey Sugar—
95
1st coll conv 5s 1951
A&O
11
Vertientes Sugar 1st 7s 1942-J&D
8H
Certificates of deposit—----100
Viau Biscuit Corp 6 Ms *40—J&J
4
Vicana Sugar Co 6s 1955
J&J
20
Victor Amer Fuel 6s 1940—F&A
30
Victor Fuel 1st s f g 5s 1953.-J&J
87 M
Va Hardwood Lumber 6s *42-J&D
1st
100«82
92
91
75K
85 M
—
_
106
90
74 M
Bid
Bonds
Witherbee Sherman Inc—
Extend Income 6s 1963...M&N*
Woodland Farm Dairy—
60
105
4 Ha 1945
J&D
103
Waltham W'tch & Cl'k 6s *43 J&D
Walton Lumber 1st 0 Ms '41 Q-Jan /
44
58
Walworth Co 6s s f deb 1955-A&O
56 M
20-yr 1st mtge 4s 1955
A&O
United Industrial 1st 6s 1945-J&D
Deb 0 Ms 1941
-M&N
62 H
United Securities Ltd 5 Ms 1952
100
U S Cold Storage(Ghg)6s'45-J & J
U S Cold Storage (Kan Citv)—
100
1st sink fund 6s ser A 1946-F&A
98
1st sink fund ser B 1949--F&A
} •
6
U S Finishing 5s 1944
J&J
...
99
96
Deb
90
23 H
23 H
U S Pipe & Foundry Co—
Conv deb 3 Ms 1946
M&N
U S Print & Litho 6s 1950--A&O
Wabasso Cot'n 3 M-4 Ms '51 F&A
Walker Coal & Ice 8s 1940--M&S f
Walker (Uiram)-G & W—
75
91
United Corps Ltd inc 5s 1953 F&A
United Elec Coal Cos inc 7s 1946.
United Drugs 5s 1953
M&S15
United Grain Growers Ltd—
5s series A 1948
J&J
5 Ms series B 1949
M&N
United Merch & Mfrs 6« 1945 J&D
Ask
Bid
Bonds
Ask
Canadian price,
113
40
463
s
65.000
335
3,500
Sale price.
3",400
2:
Ex-interest.
80 seats, 70 members.
Quotations
Bid.
101
for the last day of the month preceding the date of issue.
Bid.
Ask.
92
91
Bid
Stocks.
90
Bonds.
Ask.
100
Bonds
are
STOCKS
Ask
*
Atlantic 3s
Burlington 5s
Chicago 4Ms
.....
5s
Dallas
3s
/
/
/
-
Denver 3s
First Carolinas 6s
First Texas of Houston 5s..
Fletcher 3Ms-...
-
A%s
....
5s..
36
5M
5M
102
100 M
100M
100
102
100
100 H
101
101M
First of Fort Wayne 4Ms...
First of New Orleans 5s..
Fremont
33
4M
4M
100M
99 H
99M
102 M
80
101
83
81
84
Greensboro (NO) 3s
Illinois Midwest 5s
Iowa of Sioux City 4Ms
100
101
99
96
100
Lafayette 5s..
100
101
——
Flat price,
x
Ex-dividend.
99
Lincoln
5s.
89
4MsYork 5s__
North Carolina 3s
100 H
99 M
Ohio-Pennsylvania 5s
Oregon-Washington 5s.
100
New
Pacific Coast of Portland 5s
Phoenix 4Ms
5s
Potomac 3s
St Louis 6s
San Antonio 3s
Southwest 5s
Southern Minnesota 5s
106M
100
22
100 H
83
Union of Detroit 4Ms.-..-.-.—
5s
Virginian 3s
...
48
100 H
105
........
11M
99 M
100
99M
101
101
100 M
52
101
106 H
107 M
101
24
101M
86
12M
100 H
100M
101
Par
100
Atlanta
55
65
45
Dallas
55
115
Atlantic
120
100
38
Des Moines............
100
First Carolinas
Freemont
100
60
5
100
1
Denver
....
—
65
2M
2
New York
4
12
Lincoln................
15
75
Carolina.........
Pennsylvania
100
65
...
100
20
25
Potomac
..........
100
90
100
North
San Antonio....
Virginia
........
Virginia-Carolina
5
..
..,,100
75
1.75
85
78
2.00
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Stocks
Par,
Stocks
Ask
Bid
Par
Per
Per share
Drayton Mills—-20
Dunean Mills
20
7 % preferred- -100
Durham Hosiery—
6% preferred. .100
Dwight Mfg.—12%
Eagle Yarn
Easley Cotton Mills
TEXTILE
STOCKS
Northern Mills
Algonquin Print. 100
90
American Mfg—See
Industrial Stocks
Amoskeag Co
*
20
Arlington Mills. .100
Beacon Mfg—
100
20"
18
Cotton
20
6% preferred.. 100
Berkshire
100
Preferred
Border City Mfg 100
Bourne Mills——*
Brighton Mills—
Preferred
100
Dexdale Hosiery—
Preferred
.100
Draper Corp
Farr Alpaca
*
100
General Cotton—*
Gosnold M (NB)__*
18 %
"7"
Gaffney Mfg
5
7
99
6
4%
%
Preferred.. .100
Nashawena M_
*
Nashua M (N H) 100
Preferred
100
5
common
ich Borden Mfg
8uissett Mills—100
(F R)
12%
1.10
1.50
36
38%
5%
6%
4%
5%
19
.
5
25'
Bagdad Copper
Consol
Mills—
Bulolo
94
98
82
87
5
5
60
78
80
55
Copper Corp
47
40
ChierConsol Min._l
Chile Copper
.25
45
29
Linford
Marion Mfg Co
Marlboro O Mills..4
Mills
Common
40
1.00
23
25
54
57
85
-
-
80
_
-
1
50
-
«.
%
-
-
Victory
Mills common...*
•
Soule Mill (NB). 100
Utlca & Mohawk
20
Cotton Mills.. 100
Wamsutta M—100
25
30
5
6
Evans Wall Lead—
7 % preferred. .100
19
Zinc,
-
-
-
7 % preferred
65
.
.
1
3
94
100
54
60
105
115
87
-
25
-
2
51
99
&
60
Copper Co.
100
90
95
25
Avondale Mills.... 1
Beaumont Mfg.....
20
23
Preferred
7%
p
Burlington Mills— i
Calhoun Mills....50
Callaway Mills....*
Mills
*
Chadwick-Hosklns
Co.
—10
Cannon
6%
Spartan Mills... 100
Startex Mills
.20
115
17
19
35
40
30
Stowe Spinning......
Textiles Inc
20
69"
3
75
13
4.
7
80
20"
90
100
47
54
40
30
38
13
16
1%
25
30
83
Wallace Mfg Co
Ware Shoals Mfg 100
74
40~~
Winget Yarn
Mtge 6s
2 %
■
95"
90
109
17
National
pays
accrued
dividend
f Flat price.
J Called May 31 at 100 plus div.
%
110
-
75c
White Knob Copper
Preferred
10
Wright Hargreaves
-
«,
80c
1%
1
1
1%
»
7%
7.14
5
Mines
%
1%
Yukon Pacific
Mining Co..
Bd of Tr Bid Tr. 100
Bos Gr'd R'T Tr 100
Bos RET (Bos) .100
Bos Stor W'h'se.lOC
5
a
a
19
a
Boston Wharf...100
a
City RET (C)__500
Congress St Associ¬
ates (Boston). 100
Factory Bldg Tr.100
Fifty Associates (B)_
Hotel Tr (Boston) 100
Kimball Bldg Tr 100
26
a
Cent Bldg Tr
100
Chic R E Trus's. 100
-
_
15/
a
a
30
14%
5
a
7
-
100
3
a
a
3
a
350
a
8
a
3
TITLE GUAR
ANTEE & SAFE
DEPOSIT STKS
Bankers Bond &
%
8%
Guar
1
4%
Mortgage Guar..*
Empire Title AGulOO
Home Title Ins (NY)
5
%
Trust
&
of New York
20
lis"
4
k Last
sale
n
Abbott
45c
._*
Lab'tories.*
pfd 100
Abbotts' Dairy
*
Abercrombie & Fitch
conv
Common
53%
?%
31%
%
20c
1%
41%
1%
68c
5%
%
60c
55%
120
130
16
20
1
10
75
67
7
Abitibi Pow & Pap_»
6% preferred .100
72"
%
4%
7 % preferred--100
Abraham & Straus.*
12
35
Acme
33
7
Steel
25
Acme Wire v t C..20
New common .10
26
14
Adams (J D) Mfg..*
Adams Express
*
Adams Millis
Adams Oil &
S %
7%
19%
6%
Gas.*
28
Multigraph Corp... 10
Advance Aluminum
10c
20c
53%
Aeolian Co—
1%
7%
29c
4%
4%
1 %
49%
59%
50%
62
7
Class A
»
r
7
5c
Aetna Rubber
*
Aetna Stand Engine*
30
Agfa Ansco
28
2%
1
Agnew-Surpass Shot
Common
•
Preferred ..._.10(
Ainsworth Mfg
6
75%
Air Associates..... 1
Aircraft Accessories.
37c
*
3%
3%
Aetna Ball Bear...J
Aetna Brewery
J
1%
74%
5
26
»
Aeronautical Corp.l
25
39c
49
24
Canadian
2%
2%
.
6% preferred A_5(
Aero Supply Mfg—
Class B
,
20%
Castings com
6
Advance Rumely..*
22c
2.50
Nominal
A B Stove
52%
7%
Newmont Mining-10
New Riv r Co...100
Mines
INDUSTRIAL AND
MISCELLANEOUS
'
Tunnel
NIpissing Mines
Purchaser also
%
11c
Addressograph
and Mines com..*
New Jersey Zinc..25
North Butte
a
syi
Copper Co..10
1%
18%
Noranda
Without par value.
Utah
$6 preferred
%
26%
Preferred
100
N Y & Honduras
Rosario
..10
•
2
%
Aberfoyle Mfg.. 100
123
5H
..
Mt City Copper..5c
83
110
11%
6%
62c
Mother Load Coall'n
Mines
Mills
Wiseassett Mills..
Woodslde Cotton.20
Canada
7
116
■
5C*
Lucky Tlgei Comb
Gold Mining...10
Magma Copper ColO
Mayflower-O d
Colony Copper.25
M cl ntyre Porcuplne5
Miami Copper
5
Mining Corp of
65
Mills. *
I deferred
100
West Point Mfg..20
75
6
5%
5%
1%
Silver-Lead. 1
4%%
4
1H
40%
Lava Cap Gold Mini
Louisiana L'd A Ex 1
118
Wellington
45
70
7%
5%
1941
Coal.l
Kirkland LakeGold 1
14
7% preferred. .100
Washington MIllslOO
70
6%
%
18%
121 %
1%
X
31%
King David Min.50c
5
58
6s Jan
10%
Lake Shore Mines. 1
Lane Rlncon Mines!
11
M
3
$6 preferred
1
Isle Royale Oop..25
%
60
55"
1st
78
28%
6%
514
1
Kennecott Copper.*
Kildun Mining
1
38
%
50
1st 7%
pref... 100
5% pref...100
Victor-Monagh'n 100
7% preferred.. 100
Victory Yarn Mills—
64%
45
28
*
Jardine Mining
121
2d
32
•
12"
Union-Buffalo Mills
Common
10
21
31%
.10
Class A pref...100
Class B pref
.50
40
13c
29%
~5%
Sunshine Mining.lOc
Tonopah Mining.. 1
Union Copper Land
& Mining
25
7%
14%
42%
..20
Mining..1
Island Creek
.
10
....
42
12
14
Warrants
Sterling Spinning—.
30
18
Copper
Internatl
4
80
China Grove Cot...
7%
80
99
18
8c
Seneca Copper
!
Shattuck Denn
5
Silver King Coal...5
So Am Gold & Plat. 1
Title
32
Inspiration Cons
5
70
Chiquola Mfg
20
6% preferred
Clifton Mfg (SO) 100
Climax Spinning..50
Columbus Mfg (Ga)
Common100
Converse (D E)_100
Crescent Spinning..
Dallas Mfg (Ala) 100
Darl'gton Mfg (SO) 6
Illinois Zinc
*
75
preferred- -100
10
Franklin
37
6%
64
& Smelting
*
Idaho Md Mines. .1
10
"7"
100
75
com.
7
12 %
Howe Sound Co...6
Hudson Bay Min
70
*
com
%
23
...
common
104
7% preferred 100
Southern Weaving.*
«§«
95
3
—
7% preferred.. 100
65
100
98
7
93"
eferred
Belton Mllla(SO).25
Preferred
Bibb Mfg.
100
Brandon Corp A. 100
Class B_
*
8%
Southern
Proeess
Arcade Cotton
Mills
14%
13%
28%
Homestake Mines
8
.50
Print Wks
41%
5%
100
Mining...25c
Hollinger Mines...5
65
7
Preferred
35
102
%6
Power common..5
--
100
Smyre (A M) Mfg 10
7 % preferred
Southern
Bleachery
105
38%
Greene Cananea
20
6% preferred-.100
99
94
101
Hecla
Mills
2%
1%
Granby Cons M 8 &
82
.25
Rowan Cotton
Saxon Mills
Ltd Amer snares..
St Anth Gold M
1
St Joseph Lead
10
1
Golden Cycle OorplO
Goldfield Consol
Mines
1
Riverside & Dan liiv
Common
Inc..
Smelting com.. 10
7% preferredlOO
51
Riverdale Mills—
Southern Mills
1%
1%
Federal Mining &
21
-
*•«.
31
Evans-Wallower
64
40
Cot Mills... 100
30 %
8 %
Eagle Pich Lead.. 10
3
45
58
5c
Dome Mines Ltd..*
50
9
-
—
5
Cotton.
7% preferred
Pacolet Mfg
.100
7% preferred.. 100
Perfection Spinning.
Pickens Mfg.
Piedmont Mfg.
20
I'oe (F W) Mfg.. 100
Rhodiss Mills 7% pf
%
6%
47%
%
4%
1%
Gold Min & M..1
Cusi Mexicana..50c
-
Norris Cot Mills
32
46%
%
3 %
1%
Cresson Consolidated
103
-
-
—
Mills. .100
Orr
1%
1%
25
Antelope Min
2
%6 REAL ESTATE TR
LAND STOCKS
32
5
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold.5c
..
May Hosiery
100
$4 preferred
Mills Mill pref.. 100
29
*
%
>37
27'
10c
Copper
60
98
25
8
Clear Creek Cons—
35
25
Appleton Co
36
Cons Min & Smelt .5
*
4^
3%
*
Consol
-.100
7
•
Cerro de Pasco
100
Nat Yam Mills
%
5%
%
%
3%
5?'
Central Am Mines. 1
Central Eureka
1
98
pflOO
Newberry C M—100
*
5%
30
Monarch
Pond Creek
Pocahontas
Utah Metal & Tun.l
Walker Mining
1
3
_.
93
King (J 10 Mfg. .100
Lanett Bleachery &
Mooresville
7 % preferred- .100
Anderson Cotton
Mills
100
10
Callahan
Zinc-Lead
Co
1
Calumet & Hecla_.5
9
30
6
10%
2%
United Verde Ext50c
70
...
11%
2%
%
73
Mills
25%
11
&C2%
Cop & Z Co.5
Butte & Sup
37
Musgrove Cotton
Amer Yarn & Proc..
Butte
Carnegie Metals...!
Industrial Cotton
Mills pref
12 %
_5
24%
5
Bunker Hill
10
29
50
34c
Dredg¬
25
12
9%
2%
1%
Stand
%
24c
6 Sull'nM
11%
11 %
Acme Spinning
Alabama Mills
Gold
25
Mfg
Abbeville Mills
"%
I
ing, Ltd
7%
Majestic Mfg.
20
20
5c
5
Mines
com 10
100
3 %
24
12%
9
Black Hawk
"3"'
3%
28
1
Austin Silver Min._l
10
6%
12 %
Preferred
23%
50
30
Laurens C M
20
1%
Quincy
4%
4%
M.20
Comstock
76"
1
73
5%
Sanford Mills
Mines
Andes Copper
112
Preferred
3%
17%
1%
Roan
23
9
Inman
15
Premier Gold M...1
Anaconda
107
Mills.
Dye Works
23
8
&
17
15
5c
7%
10
Lead
Limestone Cot Mills
%
60
♦
Preferred B._
2c
Gold
...
Zinc
Knit 5
Flamrick
Preferred B
7
10%
16
13
Smelting..
1
$5 prior conv pf 25
Copper
50
Ariz
20
Judson Mills A
21
Saco Lowell Shops
Common
—*
Preferred A..
8
26
4% preferred.....
$3 prior pref .....
Highland Pk Mfg 20
6% preferred
Imperial Yarn
6
11
Patchogue Plymouth
Mills $3 cum pf. -1
.
-
Amer
Henrietta Mills—
10 %
Pierce Mfg.
Pilgrim Mills
100
Plymouth Cord- 100
Powdrell & Alexander
Mining..
32
-
-
Hartsville Cot Mills.
20
18%
20
20
100
100
33
-
7
6% preferred
2nd preferred
1
Nonquitt M (N B).*
Pepperell Mfg
—
9
Hanover
12
Pacific Mills.
*
..
34
Hanes (F H)
1
%
10
Amer shs ctfs_.10
Pioneer Gold Ltd..]
Polaris Mining..25c
129
r
Mining...
Alaska Juneau
28
7
Preferred
40
STOCKS
7% preferred-.100
6*
Mt V-Woodb Mills
100
Gold
Mills—
Grendel
100
__
Admiralty Alaska
75
29
—.
3 %
MINING
28
4m
-
«
Granteville Mfg..20
65
4
(Baltimore)
m*
Glenwood Mills .100
Gossett Mills
11
100
40
98
Wabasso Cotton.
9
Gainesville Cot Mills
63
35
r
7c
35c
Mining Com__25c
Preferred B
50
Oriental Consol
Mining
10
Pacific Tin special.*
Park-Utah Consol
Mines
1
Patino Mines &
100
....
50
10
pref
Conv
Preferred
112
150
r
6c
26c
Enterprise—
—*
Mills
8.60
Units
Saratoga
107"
101 %
60
r
Cottons..
share
Oklahoma Interstate
r
r
Ask
Bid
Pat
Ohio Copper of
Utah
1
Old Dominion Oo_25
62
r
Stocks
Per
__
*
Preferred.
100
Penmans Ltd com.*
16
100
19
1
Mohawk Carpet- .20
.
.
5
67 H
55
Sagamore
(F R).
Montreal
41
r
100
Domih Text Ltd
Preferred
8%
6
7 % preferred -. 100
Fulton Bag & Cotton
Hathaway Mfg_.100
Kilburn M (N B).75
Luther Mfg.;
100
Preferred
41
36
10
Florence Mills.
15
Martel Mills
9
33
7% preferred
45
Preferred
-.100
Prior preferred .25
Co
32
8
96
Flint Mfg Co
5
34
.
Can Converters. 100
Can Cottons Ltd 100
Preferred.
100
II
share
Canadian Mills
5
...
4
31
Per
31
Fairforeat Finish Co
Serial notes
Fine
Spinning Co.,..*
b% preferred
*
7 % preferred
*
Blgelow-Sanford
Carpet common. ♦
Ask
Bid
Par
share
Erwin
85
Preferred
Stocks
110
7 % preferred. _ ...
Efird Mfg
100
23
63
Preferred-
Ask
Bid
9%
104
.
2%
Aircraft Precision
Air Devices Corp..]
price
t
New stock.
5 %
7
7
20c
x
Ex-dividend.
INDUSTRIAL
86
MISCELLANEOUS
&
STOCKS
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Ask
Bid
Par
Stocks
Bid
Par
50)4
49
Air Heduc'n com..*
VH
4%
Alaska Pac Salmon*
Albany Packing—
Preferred
100
Albercne Stone of Va
Vot trust ctfs
5
sS
4
J4
Alberta-Pacific
Giain
class
Preferred
1.75
A_.
* r
100 r
.
Amer Metal Co.
6%
5
Alexander Dept Stsl
Alexander Hamilton
16
8
10
100
53
56
16%
16)4
Preferred
Com__*
7% preferred-.100
Allen
27
"s'%
Automobile
Allied Kid Co com.5
$1.50
4
Class
)4
A
9
7
157
156)4
10)4
10
12%
14
Allied Mills Inc...,
Allied Paper Mills.1
10
10)4
3
3)4
15%
17)4
11)4
150
18.50
American Screw. 100
American Sealcone.5
7
Amer
7)4
Seal-Kap
Seating
Amer
6 % preferred . -100
60
62
32)4
American
Alloy Cast Steel
*
Alpha Portl Cem..*
6%
pref
*
6% preferred..100
Alum Goods Mfg..*
Aluminum Indus
*
Ltd
*
6% preferred.. 100
Leather
40)4
128)4
*
*
22)4
m
22'%
9)4
*
10
12
93)4
112
111
14%
7% preferred-.100
3%
4
Am Sumatra Tob__*
111)4
112
110
111
Amer Television
1
A-r or Thermos A__*
1)4
1
18
12
Preferred
1)4
62
Amer Agric Chora.*
Amer Air Lines
10
American Arch
*
Am Bakeries pref 100
Class A
Class B.
*
Am Bank Note...10
6% preferred
50
Am Bemberg com.*
Preferred
100
VA
5)4
16)4
21 'A
35
33)4
12)4
46)4
35)4
12)4
7% preferred
50
8%
1)4
2)4
7
87
173
iYeferred
100
100
105
*
115
Preferred
100
Amer Coal (N J)__25
Amer Colortype. 10
125
6% preferred--100
45
15
~5%
.
6% 1st pref...100
Am Cyanamid A_10
Class R
10
_
.
5% preferred
10
Amer Distilling pf 10
Amer Dist Teleg
*
7% preferred-.100
Amer
6)4
7)4
61)4
1
*
Enka
Amer Express
$6)4
65
89
93
11)4
5
114)4
5)4
12
15
100
57
62
*
com
4)4
8)4
Amer Fork & Hoe__*
19
21
7
8
8% preferred-.100
Amer Hardware..25
Am-Hawaiian SS.10
89)4
14)4
13 A
3VH
26 A
28
45
46
1)4
"l~A
5%
17
18 V8
87
Atlantic
Am Hide & Leath__l
6% preferred
50
Amer Home Prod._l
non-cum
*
pflOO
Amer I G Chem A_*
Amer Insulator
*
Old
preferred. .50
$1.50 prior pref. 10
Am In tern at Corp.*
A
4
.
_
2)4
3 H
IS
4)4
5
2
1
value.
*
pflOO
Rayon
1
non-cum
Atlantic Refining_25
4%
'Atlas
Foamite Corp^.10
Warrants
Without par
Rayon.*
they Truss Wheel 4
conv
pref_.1Q#
Atlas Pipeline vt c_*
Atlas Plywood
*
Conv preferred_20
36
15
£1
Atl Coast Fisheries.*
Atl Gulf & W Ind
SS Lines
30
33
40c
m
Powder
*
5% conv pref..100
J
Cream.
13
6
1.00
OA
1.75
_
25
Beaunit Mills lnc.10
17%
5A
20)4
%
4%
15%
5
20%
A
4A
14 A
110
r
7A
7%
73 A
42
52
8%
3A
2%
3
0%
10%
3 A
18%
104 Vh
A
13 A
20 A
9)4
3)4
2%
3 A
7A
12)4
3%
19)4
105%
%
Belding Hem'way..*
Belden Mfg com. .10
Bell Aircraft
1
Bellanca Aircraft. .1
Belmont Radio
*
50
120%
Last month's quote was incorrect,
*
$2.50 prior pref.
_
*
Beneficial I^oan Soc *
Benson & Hedges. .*
pref
*
Berghoff Brewing.. 1
Berkey & Gay Fur¬
Class
Brown
5
9
8)4
8)4
8
26)4
.
Co
(E G)
35)4
100
7
4)4
Mfg.
Buda Wheel
52
53
21)4
34
*
7 % preferred.. 100
3
3)4
100
Bullard Co
Watch
17)4
24)4
*
7
9
Bunte Bros com.. 10
2%
2)4
Burco
Inc
10%
50 A
9A
19 A
51
26
32
39 A
8A
....
25
Burd Piston Rlng.-l
2)4
Burdines Inc
1
4
Preferred
10A
*
37
Burma
_
11
corn...
Preferred
Ltd—
Am dep receipts-
_
Burns
00
Corp
1)4
1
Bros com—*
Burroughs Adding
4
Bush Term Co com 1
4)4
7% debenture. 100
Bush Term Bldgs—
7% pref ctfs-. 100
2
14
Beth Steel (Del)
55)4
106
1)4
18
55)4
1654
107 %
2
68
78
14
35)4
3)4
Butler
4
10
2
5)4
34
2)4
50c
...»
Preferred
40c
*
-
3)4
2)4
12)4
Byrndum Corp
1
iyron Jackson
*
Cable Elec Products
New
v
t c
50c
CJalamba Sugar
Estates com
Birdsboro Steel
5)4
15)4
Class B
11
95
7)4
6)4
19:54
14
1)4
8)4
10
Bros
Byers (A M) com _*
7% part pref. .100
Byers Machine
*
Byllesby class A—*
37)4
4
5
5% conv pref. .30
Butterick Publis—*
Preferred
50
15
1
1)4
1%
Biscuit-12 )4c
8
48
16
Burry
Vh
12 V
*
Machine
A
VH
A
1
Fdy & Mach com *
B!ack&Decker Mfg *
Blauner's—
com
7% preferred-.100
2A
20%
46
*
14
7)4
95)4
Class A common.*
Buda
52
*
Preferred
78
30
Bucyrus-Monighan
7
5
Beth Fdy & Mach.*
Preferred
50
Bird & Son
10)4
$5 preferred
*
Buckeye Pipe L..50
Buckeye Steel Cast *
Bucyrus-Erie Co.-5
7% cum pref..100
Budd
51
2)4
*
Collender..
Limestone
$2.50 preferred..*
Billings & Spen
25
Bing & Bing
5
Binks Mfg
___1
154
*
.1
Rubber
Brunswick-Balke-
12
6
Inc
19
Bruce (E L) Co
Bruck Silk Mills.-
87
*
5
*
35
118
7)4
7%
25)4
6%
4%
*
& Cement com..*
1
pref.
*
4
7)4
7% preferred-.100
Best & Co
A
Forman
Brown Shoe
1
3)4
niture common.-1
Purchase warrants
Borland Shoe St
12)4
1)4
*
Durrell
common
Industrial
%
20
15
lalif Pack Corp—*
6
14)4
50
5% preferred
17
50
50
Oambria Iron
.
15
$3
Preferred
22
Blaw-Knox
*
Co
44
10
10)4
1
6% conv pf__._25
5% conv pf
25
k Last sale,
n
Nominal,
r
Campbell
46
*
Bliss (E W) CoCommon.
123%
)4
6
10
com.
Brown Fence & Wire
Bulova
common
Bickfords
21
Amer dep rets. 10s
Warrants
Home
Bessemer
21
British Celanese Ltd
Brown
Yds
Common
Beneficial
20)4
20)4
*
*
Brit-Amer Tob reg£l
Ordinary bearer£1
,
20
8
Stk
44)4
5
40
H
110
51
48
68
25
Distillery
pref. 20
5% preferred
20
7% preferred--100
B/G Foods Inc
*
7% preferred--100
77
31
25
A
Truck
20)4
99)4
19)4
Beech Aircraft
1
Beech-Nut Pack. .20
94
15)4
*
Inc
19)4
112)4
18)4
112)4
10
&
10)4
Brass
Class
Coupon
Registered
6)4
35
RR
1
22)4
Brit-Amer Oil Ltd—
A
Bearings Co (Am).*
1st preferred..100
2d preferred. .100
conv
A
2)4
Bristol
Bristol-Myers
5
97
w
33)4
*
B
Brinks,
3%
20
w_*
A
Vh
35c
4 A
11A
19)4
7% preferred-.100
*
13%
15c
18
4
77
100
Brill Corp class A._*
Class B
*
common..25
Beatrice
6)4
80
Class
Brown
10%
4)4
6)4
9)4
Preferred
Brillo Mfg
& Cadwell
Class B_..33ijc
20c
*
Associated
14
Amer-La France &
*
Corp
registered
9
8)4
ISA
2)4
6)4
8)4
4)4
9)4
Brown Co 6% pf.100
Bendix
Assoc El Indus Ltd
Am dep rets ord
16)4
Hosiery....25
Amer Ice Co
6%
93 A
t c
v
Preferred
50
Bender Body com. .5
Bendix Aviation.__5
32
Works..5
7% preferred..100
Dry G'ds.-.l
6% 1st pref...100
7% 2d pref...100
43
8
27 A
70c
50c
16)4
6)4
Brigirs Mfg
*
Briggs & Stratton.-*
Bright Star Elec—
%
100
Conv
Elec.10
Assoc
%
2A
A
1
98
Hart-
40
15
10
Brockway Motor
Appliance cl A..5
8)4
1)4
3)4
1
14
26
15)4
17)4
*
com
Bridgeport Brass..*
Bridgeport Mach..*
1
(Ludwig)
75
6
7
*
12)4
%
7)4
1)4
19)4
4)4
*
Warrants
15
Loan
5
Felt
*
37)4
4
preferred-.100
2d preferred--100
Amer Hard Rubb_50
A
12%
%
31
*
preferred
Boyertown Burial
40
Works
Asbestos Mfg com.l
Ashland Oil & Ref.l
Assoc Brew (Can)_*ir
1st
3
*
'25 A
*
Common
30
6
9%
1)4
Am Furniture
1
20
5
24 A
Constable.5
Common
Arundel
5
14
—
4%
37
1
Am Hair &
22
21)4
class A
65
Bowm Bilt Hotels—
ers
Brewst er Aeronaut*! 1
17
4)4
6)4
35
$1)4
120)4
%
4%
10%
33
pref..*
B'r'g..5
Bondhold¬
654
16
4
37
40
103
50
1A
100
98
*
7% preferred-.100
Art Metal Constr.10
9
8)4
2)4
1)4
2)4
3)4
10
--*
Brach (E J) & Sons *
Bradley Knitting—
1st preferred.. 100
Brager Eisenberg-.l
Breeze Corp...
1
Brewing Co of Am_3
11
41
1
1
$5 preferred
11
cum
Roll
Casket
"2)4
10)4
100
Belt
100
Preferred
Amer
%
4%
8A
4
Art Metal
102
1)4
Optical com
10
5% preferred.. 100
Bayuk Cigars
»
7% 1st pref... 100
6
114
Artloom Corp
106
2)4
8)4
2)4
1%
21%
Arrowhead Petrol--1
5)4
$2.75
Bower
Bow-Bilt
40
Beaton
5
Growers.*
Preferred
Am Fruit
1)4
6
36
Hegeman
9
*
7
conv pr
Arrow
6
17)4
6%
)4
54
6)4
5
35
59
1)4
10%
1%
5
500
common
*
100
5% preferred—30
Aro Equipt Corp.-l
30
6
2)4
5
Print
96
16)4
Preferred.
100
Pref
17)4
114)4
31
57
guar
Arnold.
93
100
Paper A
Mfg
1
pref__*
7% preferred-.100
Armstrong Cork
*
Armstrong Rubb A*
SH
3
27)4
1)4
29
20
Common
$6
21
113
*
pref. .100
Armour & Co (111)—
Forging and
Socket
conv
Arcturus Rad Tube 1
Apr. 10
22
&
38
16)4
112)4
15
S
Mills A
Bourjois, Inc
Bausch & Lorab
common
pref_.
Anchor Post Fence
7%
8
160
100
Fabrics, pref 100
Preferred
35
16
Bathurst Power
Baumann
27
1
Preferred
Argo Oil
7
20)4
11)4
4)4
Amer Export Lines—
Common
1
Amer Felt
25)4
Hocking
Arnold
Tiling Co
Amer
American shares.
Anchor
Basic Dolomite
Class B
Ark Fuel Oil pref. 10
Armour & Co of Del
Encaustic
American
Am
6)4
48
Commercial
Alcohol com.-.20
Am Crystal Sugar 10
3%
1)4
Apex Elec Mfg
*
Applied Arts
1
Appollo Steel
10
Apponaug Co
*
A P W Paper
__*
Archer-Dan-Midi'd *
7% preferred ..100
115
100
Chicle
Amer Cigarette &
Amer
Bates Mfg.
Bath Iron Wks
Animal Trap
Antilla Sugar
1
5% preferred-.100
Cigar Co
4)4
29)4
4)4
2)4
4
29
mann
Corp
Anheuser Busch
17
Amer
17 A
Bartgis Bros com._l
6% conv pref._25
Angostura-WT upper-
1
10
f\
Barnsdall Oil
5
Barnsdall Refining. 1
Bastian-Blessing ..*
35)4
16
*
6
20 A
Amer Centrifugal.
Am Chain & Cable.*
Bros
5)4% pref
50
Barkley Grow Aircr.
Barlow & Seelig cl A5
56
Andian Nat Corp..*
2
20)4
33 A
%
5)4
1
5
*
'
Stainless
com
Barker
4
ISA
Steel
48
Co common
Carmel. __100
Barium
10
*
Glass
88)4
169)4
__*
81)4
7% pref erred. .100
Amer Wringer
Amer Writing Pap.
Amsterdam Trading
Canadian
Properties
*
Am Car A Fdy
7% preferred-.100
Service cl A
100
Am Woolen Co
134
.25
*
Anaconda Wire
& Cable com
36)4
36
126
Bancroft (J) & Sons*
Preferred
100
Bankers Industrial—
Common
5)4
6
pf. 100
7% preferred.. 100
1)4
3)4
4%
Amer Bosch Corp__l
Amer Box Board..1
American Can
9)4
52
46
Warrants
Baldwin Rubber...1
Preferred
83
78
Vitrified Prod_*
Preferred
7% pref old... 100
7% pref new...30
80
4)4
11)4
lA
17
Rubber com._*
Botany Worsted
23
Wks__*
for com
13
Barber (W H) Co_.l
Bardstown Distill._1
3
6
2)4
100
1%
150
5)4
2)4
37)4
14)4
100
Brererred
61
2
Boston Herald
Traveler Corp
_*
Boston Woven Hose
1st preferred.. 100
Barber Asphalt
148)4
Corp .5
Scryrnser._25
2d
26
3)4
15
B org-Warner
87
81
Amer Wind Glass—
Class A
.100
53
5
A.Brake Sh & Fdy—
Common
*
Am
1634
1954
53)4
16)4
19)4
22)4
10)4
com_.l
Borden Co
42)4
59)2
3)4
78)4
50
Transformer_10
Am Type Found..10
7% preferred..100
110'
44)4
1%
6% preferred..100
16
108
15)4
Am
21)4
31)4
Am Beverage Corp. I
American Book..1 On
1)4
5)4
19
82
Stores
2
18
*
82
25
Amer Thread pref.5
Am Tobacco com_25
Common B
25
125
*
Corp
18)4
80
105
B
40)4
150
Amer Sugar Ref.100
15
Bohn Alum & Br._5
Bon Ami com A
*
Preferred
100
Balaban & Katz__25
V t c
American Stores
American Stove._
18
Chemical...*
Deferred
Baker
148
Steamship. 100
*
Baidw Loco
Amer
60
Amer
pflOO
21
1
A
5)4
Baldwin Duckw'th.*
65
5
Bohack (H C) com.*
1st preferred.. 100
Bohack Realty pflOO
%
%
5)4
40)4
15)4
75
Amer
130
12)4
25
Amerada
conv
28
Backstay Welt
Baird Telev pref
)4
5)4
14)4
6% conv pref..50
Amalg Sugar
1
5% preferred
10
Amarel Corp
100
5% %
30
Am Steel F'dries
Aluminum Co com.*
Ainal
12)4
63
10
Preferred
100
Babcock & Wilcox.*
21)4
92)4
Altorfer Bros—
Aluminum
57
H
Snuff. _25
non-cum
Class B
5)4
11%
27%
2
*
Refg..*
7% preferred.. 100
4
7
14
27
Am Smelt &
32
Corp_____l
Axton-Fish Tob A 10
98
Borne
13
tation
12
Ship Build.i*
Allis-Chalmers Mfg
Common
*
12
28
4)4
15
Corp(Del)3
Aviation & Transpor¬
165
6)4
13)4
55
Common
5
25
Pref ex-warr_25
Warrants
66
25
100
Bond
19)4
4)4
17)4
3)4
3)4
pref 25
com
Aviation
7% cum pref 100
Am Republics com 10
Amer Rolling Mill 25
4)4% conv pf 100
Am Safety Razor—
7%
10
Stores Corp.*
A
1)4
15
~7%
Tobacco
Common
Avery(B F) & Sons 5
6% prof ww—25
12)4
1)4
Stand Sanitary..
Amer
~7~~
.Banking
conv
7A
Amer Radiator &
Allied Laboratories
Allied Prod (Mich)
CI A conv com.25
3)4
62
3A
3
Bros
Common
Preferred
3
Common
3
7% 1st pref
50
6% preferred ..50
5)4
30)4
Automatic Washer—
2)4
%
16
Blumenthal (SI com*
7% preferred-.100
Boeing Airplane
2A
2H
Prod—5
Automatic Refrig.10
Automat Vot Mach *
.5
*
Bloomingdale Bros.*
12
'
9
ment common—5
Automatic
15
30
Bloch
Automatic Instru¬
.*
Am Potash & Chero *
5
100
Ohem & Dye
Corp common..
Conv
()
Bliss & Laughlin
5
Preferred
...30
Automatic Fire
110
2
*
Common
24
105
7A
Allied
Allied
*
..100
Amer Pneu Serv
7%
10
Alliance Realty
Preferred
%
5
2)4
22%
0%
50
Alarm common.25
28 H
120)4
27 H
24)4
Ask
Bid
Per
3
5%
10
com
6% preferred..100
65
25 A
24
Par,
58
19
prior A__*
cum
Autocar
Class B
Portland
Cement pref
Alles <fe Fisher
A
American Piano-
105
Industries—1
Allentown
$5
2%
16)4
10 A
*
Tack
Class A
Allegheny Ludlum
Steel Co.
Optical
Preferred
12
111
*
Amer
2
%
27%
*
American News Co *
13
4%
2 A
Austin Nich & Co_.*
55
pref_ .100
American Meter
pref. .100
Algoma Steel com.*
Inst 8%
conv
Auburn Automob..*
9
Mfg.
__100
5% preferred _100
Amer Maracaibo__l
17
Atlas
17)4
50
14)4
Stocks
Per share
11%
2A
Amer
3%
Ask
Bid
17)4
Locomotive.*
7% preferred-.100
Amer Mach & Fdy_*
Am Mach & Met..*
Am Maize Prod
*
56
50
Pari
Stocks
47
Am Laund Mach_20
Amer
Air-Way Electric
Appliance
Ask
Per share
16
Per share
9)4
Cannon
Wyant
Fdry
55 %
&
*
10)4
10
14
16
13
15
Canadian price,
x
Ex-dividend.
/ New stock.
Quotations for all securities are as near as
Stocks
Stocks
Ask
Bid
Par
Par
possible for the closing lay of the month preceding the date of issue
Bid
r
CI eve Tractor
Clev Un Stk Yds..*
100
50
r
Oanada Cement_100
r
97%
48%
7%
Preferred
100
Can Dry Glng Ale_5
Canada Forgings—
Class A
*
Class B
*
r
90
91
13%
14
7
10
Oanada Packers
*
Canada S3 Lines. _*
Preferred
100
Can Wire & Cab A_*
Class
B
*
r
70
72
r
2
Class B pref
8
r
_
*
Preferred
_
105
r
Oanad
*
r
14
100
r
99
Utensil
*
Invest Corp
;•-*
Preferred—100
27
29
Can Locomotive
Class A
*
r
Class B
Carnation
Co
Steel
Carter (J W) Co
Products
1
Case (J I) Co
100
7% preferred--100
Colt's
Catalin Corp
10%
Caterpillar Tract- .*
5% preferred .100
*
7% prior pref. 100
1st partic pref. 100
Celanese Corp
Vot
Associates
11%
69
1%
2%
11%
2%
13%
2%
25
30
35
20
Cent Foundry com
Cent Ir & Steel100
Cent Ohio St Prod.l
Central Paper
1
.
40
6%
Certain-teed Prods .1
6% prior pref. 100
Cessna Aircraft.
1
Chain Belt com
•
Charnberlin Metal
Weather Strip.. .5
7%
15
Fibre-...
8
2%
Preferred
1
100
Charis
Corp
Checker Cab
10
Mfg.5
Cherry-Bur Corp..5
Chesebr'gh Mfg..25
Chesapeake Paper
Chester
Pure
98
Chic Pneu Tool
S3
pref
conv
5
Chic Towel
6
8%
9
11
V t
V t
Preferred
Chilton Co
.
-
117
6
6
68 %
8%
37
2%
64 %
Cinecolor
1
14
City Auto Stamp..*
City Ice & Fuel
*
3
4
%
9 H
„
83 %
5
2%
1
Mach
*
1
9%
10%
9%
39%
3%
64%
14%
3%
4%
9%
85%
6
partic pref 50
A
*
B
*
com.
5
6
17%
98
*
100
Converse Rubber._*
Preferred
...33
Special preferred. *
Cook
24
78%
Mar.
4
9%
30%
79%
1%
15%
24
.10
6
21%
22%
6
4
5
81
9
6%
4
27
7%
7%
3%
2%
86
Apr.
8
1%
1%
4
3%
%
%
2 %
%
10%
%
%
4 %
10%
13%
1%
88%
36
113 %
P't &
19%
6%
10%
13%
1%
20%
10c
50c
"2%
5%
3%
Copperweld Steel..5
Cornell-Dubllier
Elec Corp com__l
Corning Glass Wk 10
12
Preferred
Prod
100
Refg__25
7 % preferred
Coronet
Oorroon
$6
Cosden
-
_
100
Phosph.100
& Rey'ds.*
A
5%
5%
16%
4%
103
103
56%
169
57%
$2 partic pref
*
Davega Sts Corp._5
5% conv pref..25
Davenport Hos'y..*
Davison Chemical. 1
Warrants
2%
1%
Petroleum. 1
1
5% conv pref. .50
Coty Inc
1
25
20
10
18%
Am dep rets ord£l
Covered Wagon Co
$1.50 conv cl A.20
Crane Co
100
5%
com
25
pf
100
5%
22*
%
Creamery Package.*
95%
17%
24"
24%
Cream of Wheat
Stocks trust ctfs.*
29
1
*
13
13%
35
25
26
1
Preferred
5%
2%
5%
1%
35
100
Deep Rock Oil & Ref
28
7% preferred-.100
Deere & Co com
.*
16%
17%
23%
7% preferred
20
10
Dejay Stores
1
Long Hook
and Eye—--.100
Del Rayon A com. 15
De Mets Inc pref--*
Oennison Mfg—
Class A
lo
7% preferred. .100
8% preferred- .100
Supply com
10
6% preferred
Derby O & Ref com *
Preferred..
Detroit Aircraft
5%
4%
11%
1%
%
85
55
52%
"2%
2%
Apr.
4
Dictograph
Prod-.2
Warrants..'
Mfg
1
Discount Corp __100
Distillers Co Ltd.il
Distillers Corp-
Seagrams Ltd...*
5% pref w W..100
Distillers Liquors..5
29
conv
Apr. 20
13
12
1 %
•
1%
1%
1%
19%
21
21%
23
k Last sale,
n
Nominal,
r
Canadian price.
.
2%
19%
*
4
Common
15
18
20
15
15%
48
49
1
1
I
•
Eisler Elec Corp
Eftlngon Schild
%
1%
1%
*
%
26%
9%
%
*
com
2%
20%
14
1%
%
1%
1%
%
27
10%
1%
66
62
6% preferred-.100
8% preferred..100
68
j
Household
2%
5
3
2%
$4 partic pref
*
Elec Stor Battery..*
Elec Vacuum Clean*
Electro Bleach Gas .*
Electrol Inc v t c
1
2%
3
5
25%
26
lo
17
25
27
1%
Common
1
Electrolux Corp.-_l
1%
10
9%
1%
18%
%
19
Elk Horn Coal
96
1
1st preferred
2d preferred
%
Ely Walker D G..25
15%
1st preferred ..100 k 115
2d preferred.. 100 k
90
Emerson Drug..2%
19%
4
4%
29%
28%
39
40
20
22%
102
6
29%
6%
33%
I
11%
9%
7%
2%
155
i%
11%
Empire Sheet &
Tinplate.
*
Employers' Group
2%
Emporium Capwell *
165
21%
16%
17
82
85
1%
3%
7%
2%
3%
8%
10%
33
*
5
*
28
30
Doehler Die Cast..*
13
4%
7
13%
Associates
*
Preferred w w__50
Emsco Derrick
6
14
7
101%
%
5%
Eureka Vac Clean_5
5
Evans Products
5
Ever Plastics Corp.l
7
Ex-Cell-O Corp
3
Exch Buffet Corp.. *
Exolon Co com
*
Faber Coe & Gregg. *
Preferred
100
Fafnir Bearing
25
Fair (The)
Chicago *
7% preferred.. 100
23
Fairbanks
27%
30%
8% preferred.100
Fairbanks Morse..*
31%
25%
16 %
32%
25%
17
19%
37%
'
Endicott-Johnson_50
5% preferred.. 100
Equit Of ice Bldg..*
Esquire-Coronet
1
Eureka Pipe Line_50
21
x Ex-dividend.
19%
3%
65
_.4
9%
8%
19%
3%
6%
1
*
Class B
2%
Emerson Elec Mfg.4
Preferred
118
23%
7%
t New stock,
175
*
17
20%
5%
*
6% preferred-.100
Easy Washing Mach
92%
Dixon (J) Cruc-_100
Dobeckmun Co coml
Bdge.lOOr
14
145
Electromaster Inc. 1
Elgin N Watch
15
Eljer Co com
*
»
Dominion
5%
1
15%
Class
Dominican Coal pf 25 r
4%
5%
20
Electrographic Corp
9%
32%
Fields
30X|
34
.
*
1%
*
%
6%% pref
100
22% | Domestic Finance—
Cum preference.*
97%
18
I Dominguez Oil
6
1
1%
Dixie-Vortex CoA
Common
Preferred
Eastman Kodak
Util Corp
Dewey&Almy Chem
100
13%
%
Elec & Musical
Indus Am shs
Elec Shovel Coal—
24
Preferred
55c
1%
15%
Eastern Roll Mill..5
Eastern Steamship.*
$2 conv pref
*
Eastern Sugar Assoc
8%
15%
7
108
Dictaphone Corp..*
15c
East Boston Co.. 10
East Dairies Ltd
*
Eastern Air Lines..1
Eastern Footwear.]
East Mall'ble Iron25
14%
20
2
9%
9*
pref. 20
Electric
100
15
6%% pf (ww) 100
3%
5%
1
conv
50c
»
*
Oil
Elec Ferries
114
100
10
__
1
31
Electrical Steam
Sterilizer
1
Electric Auto-Lite.5
Electric Boat
3
25
22
B
Common
10
Warrants
18
2d preferred
Devonian Oil
Preferred
Dexter Co com....5
Diamond Match
*
137
Edison Bros StoresCommon
2
Mfg—
Devoe & Raynolds—
Class A (non-vot) *
139%
119%
Economy Groc Sts_*
Eddy Paper
*
5
30c
Detroit Harvester. 1
Detroit Mich Stove 1
Detro t Paper Prod 1
Detroit Steel Prod.*
9
5% preferred...50
Educational Pictures
36
1
11%
104
6% preferred. .100
Duro-Test Corp
1
Duval Texas Sulph_*
Dwight Mfg
15
Eagle (C K) pref 100
Eagle Lock
25
com
Class B
Eaton Mfg Co
60
*
com
25
100
*
Class B
12%
12%
4%
* k
1
deb.-100
cum
$4.50 cum pref__*
Duquesne Brewing_5
Durham Hosiery—
18%
17%
Dentists' (The)
Noc
Duplan Silk
*
8% cum pref. .100
DuPont (E I) de N
24
/mmer
Foundry
(R G)
I
Bradstreet Corp.'
$6 preferred
*
Dunhill internat'l.l
Dun
Common
4
17%
5%
Dold (Jacob) Pkg—
%
Without par value,
17
Mfg
Records
23%
Eastern Mfg com..*
Preferred
*
East Racing Assn..*
5
4%
15%
15%
5%
%
Dr Pepper Co.
Dodge Cork
Dodge Mfg
1%
7%
4%
6%
4%
10
13
'(Mien)
Laboratories cl A.
il .50
5%
5%
*
Condenser 1
Mont
Eason
Common
85
Courier Post—
Preferred
100
Oourtaulds Ltd—
•
Common
Class A
Divco-Twin Truck. 1
Dixie Home Scores. 1
171
30/
76
6
Darling Stores Corp
Di
13%
3%
98
pref..*
conv
l
Differential Wheel .1
Voti ng trust ctfs..
9
54
Corn
Corp
Darby Petroleum..5
Darco Corp 8%pfl00
Dardelet Thr'dlock *
u
104%
3%
1%
100
& Co common. .20
15%
53%
51%
110
Apr. 11
1
1%
4%
4%
16
Diamond T Motor
8
59
14
83
6% part pref...25
Diamond Shoe com *
3
56
74
Common
90
36%
114%
6%
2%
22%
%
6%
51
12%
46%
15%
6% pref ww—20
Detroit Gray Iron &
3%
Vurn..*
11
7% cum pref.. 100
$8 cum pref
*
Cutler Hammer
*
Common
108
2%
4%
36
25%
Uet Gasket &
12
1
30
De
1%
1%
8%
5%
8%
3%
5%
25%
Gilbert Corp
85
73
4%
.1
7
83
~3%
62
Oushman's Sons—
Deisel-W
82
~6%
Dubilier
42
5%
preferred
*
Cooper Bessemer..*
$3 prior pref
*
$4
Hobbing
com
.
8%
13
Duff Norton Mfg. _1
Du
7%
2%
6%
A_*
%
41
Dailey
12
n-c
Preferred
■
3%
20
*
com
72
16
Clayton & Lambert *
Cleveland Graphite
Bronze
12%
6%
5
Cleveland
~2%
16
108%
10
1
2%
60
10%
%
9
100
40
10
10 %
_*
Class A...
.10
7%
Cin Un Stk Yds.. .*
Preferred
15%
15%
Preferred
104
10
Claude Neon Lt
21
15%
15%
Oont Screw
6%
*
Equip Co
A partic..50
B partic
*
Oont Steel Corp
Preferred
102
100
Clark
19
25
104%
185
*
(D L) Co....*
6%% prefeired 100
Lighting
*
$7 preferred
*
Ourtiss Wright Corpl
64
02
12
12%
Clark Controller
c
c
*
conv
Dryden Paper
6%
Curtis Publish
5%
2%
22%
%
5%
45
Clark
c
100
2 %
com
10
Oont'l Oil (Del)...5
Oont'l Oil (Mex).--l
Oont'l Roll & Steel *
5%
12
6%% cum pf..l00
City & Sub Homes 10
City Stores
5
C-.25
C..100
Continental Mot._l
5%
11 %
103%
12%
40
Inc
t
v
v t
8% preferred..100
Continental Can..20
$4 50 preferred..*
Oont Diam'd Fibre_5
3
35
Chrysler Corp
Retail Sts.-l
Class
H
Childs Co com
*
Class
12%
32 %
Conv preferred..*
Chic Yellow Cab..*
Chickasha Cot 0.10
5
19%
Contai ner Corp
26
Continental Baking
13
113
Stores
Part
%
2%
4%
60%
3
*
.100
Steam Valve. .5
Driver Harris Co.10
Cunningham Drug
Cuneo Press
13
59
Indus.-l
Common
*
81%
O
24
5% prof
Tobacco
5% Preferred .100
Oudahy Pack
50
o
80%
Lithograph..*
Tool uts
V t
....
;*
com
2%
4%
18%
Consolidated Textile
Consolidation Coal—
29
»*
$2.50 prior pref..*
Chic Ry Equip
25
Chic Rivet & Mach 4
2%
4%
12%
4%
57
8% prefer red. .100
Consol Royal Oil.10
Consolidated Steel *
100
27
Chic Molded Prods 1
Chicago Nipple.
22
85
Consol
20%
120
Silk
Preferred
100
Chic Mail Order.
.5
10%
Consumers Co of III
50
Hosiery 6% pref 10
Chic Dally News..*
Preferred
.__*
Chic Elec Mfg A..*
Chicago Flex Shaft 5
Chic June Rys & Un
Stk Yds com..100
104
Decker(A)& Cohn 10
Warrants
19
7% preferred-.100
Sugar—
Common
7%
115
5% preferred.. 100
Dri
Cuban Atl
*
1
Consolidated Oil
Board common..*
Preferred..-
8%
7%
preferred-100
7%
4%
*
100
Cuban-Am Sug___10
23%
7
$2 cum part pf..*
Cons Laundries —.5
15%
&
22%
100%
Decca
Cons Mach
28%
2%
Film
Cons
96
88
27
10
19
10%
%
104
13%
103
1
pref
conv
Cons
7
5%
3%
5%
5
7%
%6
9%
Cigar Corp..*
6%% prior pf.100
7% preferred-100
4
5
5%
3%
73
8%
Cons
7%
2
10
69%
%
%
1%
110%
*
*
Dresser Mfg com__*
Dresser (S R) Mfg—
28
7% preferred-.100
Crystal Oil Ref
*
8
58%
*
com
Dow Drug..
Preferred
1
27
Cuban Am Mangan 2
*
Conv prior pref
Dow Chera
80
14%
Consol Biscuit
Consol Oar Heat. 100
•
Cen Violetta Sug
Centrifugal Pipe..
Century Rib Mills
7% preferrod.-100
$3
2%
10
9%
%
16%
10%
78%
14
Stores
Common
2
31
5
Consol Aircraft
13
24%
13%
Pub._*
"2""
1%
10
35
Dayton Iiubbe
com
'
'
24
1
9%
4%
-..-25
Coal B
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
111
31
Cuba Co..
Preferred
27
158
100
Dominion Steel &
30
xY\t
Congoloum-Nairn. *
Congress Cigar
*
22%
1 %
Plantations --.100
Central Cold Storage
61%
108
Glass. 100
Preferred
Dominion
6% preferred__.10
60%
Dominion
29%
Seal.*
Indus
Conde Nast
%
Central American
Bid
Par
'
5%
5
$2.25 pref w w._*
Preferred x-w
*
Crown Drug com 25c
1
ext
v t c
Gases
20
21
Crown O'k &
$5 conv pref
*
Crucible Steel...100
Shoe
Mach
54
19
*
5% preferred..100
Oompo
Compressed
4
3
52
*
Airport
16%
60
5% cum pref. .100
Celluloid Corp
15
1st preferred
*
$7 preferred
*
Central Aguirre
*
Prior Preferred .50
Crown Central
Petroleum (Md).5
Crown Cork Int A.*
2%
16%
27%
10%
%
*
$2 preferred..
*
Combustion Eng._l
Oomra'l Solvents-_*
Com'wealth Dist-.l
84
80%
11 %
*
com
3%
44
'
t c *
v
Columbus'Auto—
Parts com
105
16
pref--*
conv
Oolum Carbon
7%
18%
80
*
ctfs com..*
tr
$2.75
6
3
1
Common
15
43%
104%
Crowley Milner
Preferred
1..25
Crown Zellerbach__5
Columbia Pictures—
74
113
1
100
_
Columbia O & G
100
Curtis
25
Columbia Mills.
6%
Case Lockwood &
Brainard Co.-lOO
Case Pomeroy
5
Castle (A M) Co..10
1
Patent Fire
B'casting
Sys Inc class A 2%
Class B
2%
3
9
Stocks
Per
20%
%
12%
26%
Ooluatbia
16
12
70
*
Arms Mfg
28
110
.
Croft Brewing
1
Crosley Corp
*
Crowed Publish'g.. *
Preferred
Columbia Baking._*
Preferred
*
4%
14%
11%
2%
6%
*
Col Fuel & Iron
Warrants
24
27
Ask
19%
Cuban
*
common
Ordinary shares..
6% conv pref
1
%
Bid
5
Orocker-Wheeler ._*
Colon Development
51
3%
Creole Petrol
100
Colonial Beacon Oil *
62
22
5
Casco
*
common
wire
5%
56
*
Carpenter
I
1
2%
25%
Collyer Insulated
5%
46
Carrier Corp
1
Carriers & General .1
1
2%
24%
128%
120
*
Collins Co.
80
5%
*
40%
119
5% preferred-.100
1%
1%
1%
1%
5%
5
Chapman Valve
14
21
Peet
v
75
6% pref
37%
89
6% preferred 100
Carey (Philip)
*
6% preferred..100
5% preferred-.100
Carib Syndicate-25c
Carman & Co A
*
_
39
85
Collins & Aikman..*
12
9
r
2
920
102
98%
r
39%
Colgate-Palmolive-
Capital City Prod.*
Paper
39%
1%
Coleman Lamp &
Stove common..*
5%
15
r
5
*
Coca-Cola Co
14%
Carborundum Co..*
Champion
14%
*
of New York
101
4%
r
CI A voting
*
CI B non-voting.*
Preferred
4%
12%
Coca-Cola
Can Indus Alcohol—
Common
._*
com
Peabody
*
7% preferred-.100
Bottling
-
10%
.1
Can Fairbank pf.100
Canadian Foreign
Central
4Vs
6%
Coca-Cola Intern-_*
Canadian Dredge
& Dock
Co
*
Cluett
34
10%
Canadian Colonial
Celotex
100
Clover Val'y Lumber
Preferred A
100
Club Aluminum
18
33
r
4%
5%
Preferred
Clinchfield Coal. 100
61
17
r
Airways
*
Clorex Chemical
2%
r
r
Canadian Car & Fy *
Preferred
25
Preferred
*
Cliffs Corp v t c
Climax Molyb¬
10
Canadian Bronze..*
Preferred
100
Celanese
Common
7%
r
Par
Per share
Oleve Worsted Mills
50
denum Co.
r
Stocks
•
4%
3%
r
Ask
Per share
Per share
Oanada Bread-—--*
Preferred
100
87
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
MAY, 1939]
Co
25
39
15
6
18%
5%
7%
%
16%
1%
6
40
1
17%
1%
8
....
92
97
3%
33%
%
36
4
26
4
5%
26%
88
INDUSTRIAL
Quotations for all securities
Stocks
Ask
Bid
Par
Stocks
Par
ilk
2k
25%
7%
Fail-child Eng & Airl
Bid
Fajardo Sugar
20
Falstaff Brewery.-1
6% conv pref
1
Family Loan Society
.
3
7k
*
23 H
50c
iH
2
H
Famous
Players
Corp com..'
Can
Fanny F'mer Cand
23
Fansteel Metallurg *
24
19k
5k
r
*
.
20k
6%
1
Fashion Park com.*
Preferred
*
4
Fedders Mfg
5
Federal Bake Shops*
Preferred
30
5%
5h
Radio
General Electric.--*
General
Elec
now
4k
2
4
7
20%
124
21
11
6%
34k
18
18k
11
ii*
iok
ill*
II*
42 k
-
Hamilton
89
41 k
99
99 k
Illinois Brick
$5
*
Class A
*
30
3f*
71
Federal Match units
Federal Motor Tr-_*
%
3%
2%
20%
85%
16k
15%
Enamel
1
Trading
G
Gen Plastics
*
31
20
22
2k
22
$6 preferred
86 k
17
16k
45
Flat Am dep rets—
Fldelio Brewery... 1
8
15%
Filene's(Wm)Sons _*
24k
19 %
100%
40H
10
Common
First Nat Stores—*
pref
*
Gen Theat Equip..*
conv
Time
Instru..*
6% preferred-.100
102k
20 k
9
41
Class
B
.1
com
74
*
12
*
i4k
19*
s.
18 k
32
*
26 k
27 k
Giddings & Lewis-.2
Florsheim Shoe com*
16%
18k
Gilchrist Co
com_
-
Fla Portld Cem u t
Florence Stove
Flour Mills of Am.
3%
*
10
Cement
100
3%
Food Machinery__ 10
22
pref. 100
106
4ks
Foote
conv
Gear
Bros
Mach
com
&
5
22 k
107
2k
6
Ford Mot of Can 100
Class A
*
7
5k
16 k
4 k
Heller
15k
Helme
32
36
Globe Knitting..2k
Globe Wernicke.-.*
4
18%
is k
18k
19k
Ford Motor France
1*
lk
lk
*
Goldblatt
7k
86 k
9
Bros
Preferred
50
pref
16
17
Golden State Co
67%
2%
*
75
Goodall
Foreign shs A
*
2k
5k
*
Foundation Co
8
*
of Canada
9
Fox Film class A—*
xiH
Fox (Peter) Brew..5
F-R Publishing
*
13 k
14
Francisco Sugar
*
Franklin Process—*
26
t Franklin Rayon. .1
Ry Sup..*
18"
'S"
Simon see
Malt common
15 k
59 k
*
24 k
94 k
Rubber
com
pref
*
T & R of
conv
14" Goodyear
16
Gorham Mfg v t c_*
6k
7k
17k
16k
Grand Nat
Fuhrman & Schmidt
10
Gabriel Co cl
A
Raps Varn.*
4k
lk
41k
2k
2%
1%
2%
8%
k
*
Galveston
Houston*
Gamewell
conv
1
12
2
2k
9 k
14*
Co.
*
pref
*
81
*
94
96
*
11%
12k
9%
10k
pf__*
conv
20
$1.80 prior pref-. *
Gray Mfg Co
10
Gt Atl &
Pac
Non vot
Dock
W'house
2
3
4k
5k
Gen'l Amer Oil of
Texas common. .5
Preferred
General
10
Transportation.. 5
General Baking
5
58 1st pref
*
General Box Corp.l
General Bronze
45
133
140
*
Without par
U
90c
2
3
k
9k
*
19
7% preferred--100
Gen Candy A
5
8
80c
5
General Cable
Class A
k
8k
43
•
value.
10
l\v"
45
9k
10k
12
28
23 k
3 k
24
34 k
39k
19k
8k
Common
*
Hollander (A )& Son 5
Holland Furnace. 10
$5 conv pref...98
21
Co
*
Holt (H)
5
Co A..*
Honolulu Oil
Hooker Electro
Chemical
*
23 K
26 k
com.
100
100
Horder's Inc com
*
Hormel & Co com..*
Preferred100
Horn (A C) com
1
Prior preferred..5
Horn Hard't(NY)_*
____
10
12
27
17"
Ilk
26 k
1 %
27 k
16.50
18.50
13
Guantanarno Sug__*
8^ preferred..100
Gulfboard Oil.;
Oil Corp
k
5*
16
lk
2k
14 k
15 k
lk
1
1
12 k
2k
15 k
2 k
25
3ik
X Name changed to Atlantic Rayon,
4k
~5k
12k
15%
4
6
k
7k
31 k
32 k
107 k
108 k
iok
Ilk
96
7k
i9k
1
8k
12
12
102
8k
21
77
83
85
iok
23 k
101
2
4k
Ilk
26
"3 k
5 k
37 k
110 k Apr. 24
18
lk
21
lk
*
73
75 k
19k
92
20 k
95
Steel
_
_
2k
Agricultural-_*
7% prior pref. 100
10k
156
2k
160
2k
2k
48 k
2k
45 k
1
49 k
3 k
Match
£1
Int Mercan Mar
*
Int Nickel (Can)..*
128
7% cum pref. .100
International
Paper
Power
55 k
•
*
Indus
21k
2 k
54 k
7% preferred-.100
International
20
21
Mach__10
Publishing pref..*
Infcernat
18k
167
164
Int Cigar Mach
*
Internat Educational
Harvester
8 k
2k
lk
16k
TnUBusiness Mach. *
Tnternat Button Hole
In'
2k
8k
Int.
com..
8
15
8 k
29'
100
_
46
136
29 k
2
2k
Petroleum
*
24 k
94k
*
2%
Internat
*
3
Preferred
100
Int Safety Razor B_*
Internat Salt
*
25
72
Coupon
shares. _*
Registered shs
Pulp
25k
3/
5
"k
31
k.
33
*
32
50
19
82
88 k
1
2 k
3
Internat Shoe
Internat Silver
33
k
%
2%
ik
27 k
21 k
Bakeries*
$5 preferred __„_.*
-
_
Iron Fireman vtc
4k
i5k
iok
1%
*
11
„bm
lk
P-eferred
k
6k
ik
4k
7
17
19
*
68
70 k
Tea
Jnhns-Manvllle
7 % preferred
*
-
Tin
69 H
.
125
100
.
71k
128
3k
*
4k
Foil
6 Metal
100
"Ik
common.
7 % preferred
100
Joplyn Mfg & Supp.5
Julian & Kokenge. *
Kahler Corp
100
_
_
21
36 k
36
100
"2
19
Jonas & Naumb'g2k
Jones & Laughlin
Steel
3
22 k
25
lenkins Bros
Johnson
3
__10
2
17
16
Jefferson Electric. _*
Jefferson Lake Oilk
10 k
..25
40
23
-
40
25
130
•--
*
1st preferred ..100
2nd preferred
Hubbeli (Harvey).5
Hudson Mot Car..*
Humble Oil & Ref.. *
Hummel-Ross Fibre
Common
5
Hunter Steel com__*
20
4k
17 k
10
i5k
43%
46
100
85
89
1
4
Furnace
com
5k
5k
3
"9"
12
36
40
"9"
5k
57 k
16"
5k
58
Preferred
Katz Drug com
Kaufman Dept
New
5%
common
conv
7
3k
2
10
Canadian price,
16k
2]4
4k
St's
8k
90
1
pref. 100
9k
98
10
4
__100
80
Kayser (Jul) & Co_5
Keith-Albee-Orph—
7% conv pre' 100
Keith (Geo C) Co—
7% preferred
100
13 k
14
85
98
20
25
Preferred
Keller
k
5k
k
Dorian
Colorfilm
20
Kellett Autogiro
3k
lk
1 k
Kane Carburetor.
Kaynee
1
Howe Scale
k
8k
16k
16 k
13
2k
21k
*
4
13
7k
Irving AirChute.-.l
Irving (John) Shoe.l
Preferred w w_ .25
Jackson (Byron) see
Jacobs (F L) Co
1
Jarvis (W B) Co
1
ik
29 k
9
KC Stk Yds Me. 100
30
10 k
Howard Aircraft
r
96 k
Kalamazoo Stove &
15k
com
30c
19 k
19
Interchemical Corp *
6 % preferred
100
Johnson Oil Ref
$1.50 conv pref.20
Houston Oil (Tex,)—
Nominal,
94 k
118
Jeannette Glass
80
3 k
n
ioc
Industrial Rayon
*
Ingersoll Rand
*
6% preferred.-100
lk
k
10
9
11
22
1
otfs__
lk
Indus Finance vtc
1
Preferred
100
Indus Machine
1
78 k
28 k
_
com
30
Equipment
1
Interstate Hosiery.*
Tntertype Corp
*
65
k Lastjsale.
1
Interstate Dept St's*
7 % preferred
100
Interstate Home—
*
_
6% preferred
1
B
Indu6 Accep Corp—
Cum pref
100
Indus Brown Hoist—
1st pref
10
19
108
33
lk
15
64 k
tr
1
Interstate
103 k
Vot
Ilium
15%
24%
*
2
Terr
OP non-vot A
i4k
23 k
Finance
Common
Material
lk
lk
Indian
Int Text Book
*
Int Vitamin Corp__l
5 % preferred
100
Houston Oil Field
Ilk
3
6
39%
*
Class B
_
16 k
Preferred-.:
25
Warrants
Grumman Aircraft
1
Class A.
28
5
Statler corn.*
Household
6k
6k
2k
35
Houdaille-Hershey—
5k
39
4
com
137
36
1
Watch
5% preferred.. 100
k
5k
_
Jewel
Preferred
9k
128k
25
*
1
Engineering
3k
9k
8k
30
Holly Sugar
*
7% preferred. .100
82
128
Group No. 1 Oil
Group No. 2 Oil
Gulf
7% preferred—_21
Preferred
Ilk
Gruen
American
k
7%
Hoe (R) class A.. 10
Prior pref
__65
Hotel Waldorf-Ast.l
Brew 5 k % pref 25
Groc Mmre Prnd_25c
Preferred
3
8
k
%
k
2ok
lk
A
1
Hotel
2k
5
Class
8
Chem
2
1
46%
50
"e"
1
9k
15c
7% preferred.-100
35
1
J*
35
95
lk
13 k
5c
Indiana Pipe Line 10
Indian Refining. 10
Internat
k
50
"5k
8
%
8%
Warrants
Gas
2k
10
4%
14
5 k conv pref. _50
Gen Accept'ce Corp
100
33 k
12k
Gaylord Container_ 5
37"
35
8
.
4
6
Indiana Steel Prod.l
Ac
SpencT
Hilton-Davis
Common
18
3
$3 pref
*
Indiana Limestone.1
5 % conv pref.
10
25
Preferred
Hiawatha Oil &
Common
29M
Tnternat Prod
10
Common
(Ohio)-*
Nor
20
*
3
105
7 k
31
90
27
24 k
17
59
pref--.20
Hevden Chemical
k
22 k
com
10k
conv
13
80
com
Conv preferred_20
Gen Alloys Co
*
S3
103
35
Great Lakes Term
Great
61
Hooven&Allison.lOO
1st preferred..100
Great Lakes Dredge
&
22
102
57
Hires (C E) Co A..*
Class
B
*
Tea
Pap
25
Great West Sugar. .*
7% preferred.. 100
Greenf Id T'p & Die*
$6
preferred.-100
SI.50 preferred..*
Green (H L) Co.-.l
Greif
(L)
&
Bros
Greyhound Corp..*
5 % % preferred -10
Griesedieclc Western
Garlock Packing
Gar Wood Indust
*
5
Holophane
Graten & Knight--"
PrefoiTed
100
20
$5 conv pref. .100
Hiram Walker see W
City Pig
common-10c
Great I akes NS.,
Gannett Co Inc—
$6 conv pref
Gardner-Denver
e
1
5% preferred
28
39
Gair (Robert) com.l
$3 Preferred
10
Gallager&BurtonA
25
27%
pref. 100
Fuller Mfg com
1
conv
nref
Hewitt Rubber
i3ik
100
_
•
"k
Granite City St'l..*
Grant (W T) com.10
23
1
S3 convertible—*
131k
3k
75
k
ke
5
cum
Grand
Iron
96
-
Fuller (G A) Co—
Common
70
Films.. 1
Preferred.
$3
55c
45c
k
Grand Rapids Brassl
Grand
1
6% preferred.. 100
Hershey Creamery *
Preferred..-.-100
Hershey Chocolate_ *
9k
9
3
H
11 k
$1 % preferred-.5
Hinde & Datich
10
Silk
Grand Union
Brewing com
22
*
8k
k
1
_
Bart & Co com.25
17
20
Hosiery com
*
7% preferred__100
Graham-Paige Mot 1
24c
65
conv
Indian Motocycle..*
Preferred
10
Indiana Gas Ac Chem
Common
5
Realization
5
Preferred
__5
New preferred!*
2
lk
15k
Gotham
7k
11
97
22"
Gossard (H W)
12c"
*
63 k
25
57 k
Units
Fuller Brush com..5
Preferred
100
59 k
57
30c
111"
150 k
1
_
28 k
16
Sewing
8
*
Hibbard
20k
6k
17%
i5k
1
16
Preferred...
50
Gorham Tnc com A. *
'
4
*
70
*
,
Heywood-W akef iel d
67
$3 preferred
25
Oil
Royalties
5k
*
Canada
Fruit of the Loom
S6
*
*
$5
3k
5%
Partic conv pref 15
Fruehauf Trailer._1
7k
Goodyear Tire &
3k
Froedtert Grain &
4%
Goodrich (B F)
w._?5
Hendey Mach
$4
42
4k
19k
100
Preferred
7k
'"
G W)
Helvetia
12
15c
Freeport Sulphur. 10
French Investing-_*
I*
28
3
Franklin
97 k
32 k
38
7k
*
E) com_2
Hercules Motors
Hercules Powder
30
1
$5 preferred
Four Wheel Drive. 10
Franklin
Worsted.50
3k
7 k
6 k
18 k
105 k
A
Hendrlck Ranch
lk
10k
Good Humor Corp
Rub'stein..*
(W
Preferred
"3 k
2
8k
7% non-cumpflOO
5k
8
27
Preferred
*
Goebel Brewing.-k
Motor
8
Class
16k
Pneum
Tool
Intercont Rubber. _*
fnterlake Tron.
*
5
10 k
8
Corp com_3
Parts
Helena
24 k
'
conv
Foundation Co—-1
9
*
_
Golconda Petrol*
Am dep rets
Fort Pitt Brewing. 1
Foster Wheeler._ 10
Heln-Werner
67
3k
*
Gobel (Adolf) Co.-l
Godchaux SugarClass A
6
3k
Apr. 10
4k
55
k
l<j
10 k
7 k
6k
16
5
com
Brit & Irel'd
Inland
3k
.5
7% class A pref.25
50
5k
8 k
k
Stores
Hecker Prod com._l
Heileman Brewing. 1
15k
4k
15k
Preferred
45 k
Hearst Consol Pub
6 k
6k
50
*
44
pref, .50
conv
*
Class B
*
5k
6k
Dept
Common.
6%
47
Co
-.*
5
Fleams
*
5
Glidden
4
8
4
4k.
5k Apr. 10
15%
15k
16
15 k
1
lk
£1
.
1
lk
21
*
55c
21k
pref
Hawley Pulp & Pap
27 k
25"
CHss
D
75
2
30
Glen Alden Coal
25c
_.
conv
4 k % conv pref 50
5k
1
n-v
6k% pref w w 100
Hathaway Bak A__
100
30
20
Harvester.*
lk
4 k
5k
2k
6
Bros
10 k
ik
3k
5 k
4k
72 k
ik
98 k
27
3 k
29
$6 preferred
9k
-.2
26
Saf Razor.*
k*
Hazel-Atlas Glass.25
Hazel tine Corp
*
*
*
1
70
J
$7 preferred
Hayes Body..
1 %
*
Gimbel
9
3%
ord..
Class B
7c
98
h
~"k
Common
50
Gillette
2%
4%
Preferred
100
Foote Burt com
*
Ford Motor Ltd—
Am dep rets
k
93
5k
Schaffner
Class B
4
Am dep rets ord £1
6
53
4k
HaskeliteMfg
5
Hat Corp class A__l
4 k
Gilbert (A C)
Preferred
Gleaner
10
1
w
4
Gibson Art
$5 ennv pref
Gilmer (L H)
2
Follansbee Steel—
New
97 k
50
com
4k
12
ik
6%
Bros—*
Preferred
if*
12
Giant Portland—
8c
3c
*
Follansbee
iok
10k
Preferred
*
_
Preferted
Fohs Oil„-
2
24
Imperial Oil Ltd
*
Registered shs
*
Imperial Pictures_.l
Imperial Tobacco
of G
20
and Marx
Harvard Brew
$7
72
D & D com
Hart
23 k
Class B
6% preferred-.100
FltzSimons AConnell
Fllntkote Co
90
23
107
Imperial Tobacco
*
Tnb
18 k
Georgian (The) Inc *
8% class A pref.20
9
87
20
135
5k
100
Hartman
99 k
5
7
h
Preferred
is"
8
(M
1
16
17
22
9k
7k
lk
-2D
22
*
10
Independent
52
98 k
H)-._*
Fisk
7k
110
%
15 k
6k
36
100
18k
130 k
4k
$5 preferred.. .100
HarnischfegerCorplO
Hart & Cooley
25
Hartf'd Rayon vtc.l
5
Rubber Corp.l
Fishman
7k
108
99
5
6 % cum pref A 100
Genessee Brew A..1
Gen Tire & Rub
Firestone Tire & Rub
6% pref ser A .100
$6
Gen
132
128
Finance Co of PalOO
ke
30
22
5th Ave Coach—25
Refractories..*
Gen Steel Casting—
Common
*
10
*
"M"
Field (Marshall) see
6% preferred.-100
Gen
_.l
Preferred
*
Gen Rayon A stk-_*
Gen Ry Signal
*
4k
34 k
20
*
com
lk
100
Indus rets
of Canada
*
com
6% preferred. .100
Harrisburg Steel
5
Harris Seyhold
Potter
33
Preferred
25
General Print Ink-. 1
Corp.
Ferro
F
lk
3 k
21
Harbison-Walker
77
i-X
19
*
*
pref
cum
«*
6k
Imperial Chemical
50
Refractories
Common
4k % preferred 100
Federated Publica's*
5k
1
$6 preferred... 100
Hammer mil I Paper—
41k
123 k
6% preferred-.100
Fed Screw Works--*
15k
12
10
7% pref unstpd 100
7% prefstmpd 100
Hygrade Foo I Prod5
Hygrade Sylvan
*
6 %8 conv pref
Ideal Cement
Preferred
35 k
Federated Dept Sts *
Common
¥'
15
Hanna (M A)
122 k
13
o
3k
lk
Huylers Inc—
14
82
34 %
Compress
Hussmann-Ligonier »
Mfg—
-..10
Hammond Instruml
Warehouse_-25
,
i
lk
1
5
20
ik
9k
10 k
Common
119
*
i 17
Cl A pref part.-10
Watch..*
urn
79
Motors, .10
Per share
Hamilton
117
$5 preferred
100
Preferred
Ask
Bid
Par
6
*
Hall (W F)Print'g 10
Haloid Co.
5
12
106
*
Gen Optical pref _.*
Gen Outdoor Adv't'g
Stocks
Hupp Motor
*
Hall Ramp com
pref. .100
Mills
cum
General
5 k
33 k
2
of Issue
* cate
Ask
3k
& Alabaster Ltd- *
Hajoca Corp
24
&,
Bid
Gypsum Lime
128
19
Federal
Par
Per share
Ltd—
dep rets reg £1
Gen Finance Corp.l
Gen Fire Exting
*
Gen Fireproofing.. *
7 % preferred. -100
Gen Foods Corp...*
$4.50 preferred..*
Gen Machinery
*
4k% preferred 100
General
Telev &
Farnsworth
Gen Cigar common *
7 % preferred- -100
Crude Oil._2k
17k
Preferred--
Stocks
Gen
Am
*
Common
Famise Corp
Class A
ii k
96c
90c
Ask
Per share
26
STOCKS
possible for the closing day of the month preceding th
Per share
Falrchlld Aviation. 1
MISCELLANEOUS
&
are as near as
1
Kellogg (Spencer) see
Kelly Springfld Tire
Common
t New stock,
5
x
"S?.H
/
lk
Ex-dividend.
lk
2
Quotations for all securities are as near as
Stocks
Ask
Bid
Par
possible for the closing day o Ithe month preceding the date of issue
Bid
Par
Stocks
19 34
6
69 34
1
9 34
Conv class A
Class
B
Kendall
6%
6
80
Cocom....*
s
Inc
5
$1.25 conv pref..*
Ken-Rad Tube &
Lamp A
634
3
Kimberly-Clark
18
734
Lukens Steel
"7~y*
1
King Seeley com__l
Kingston Products. 1
Kinney (G R) Inc-.l
$5 prior pref
*
1
6 34
734
1 \%
10)4
6)4
75
Koppers Co 6 % pf 100
60
Kresge Dept Stores 1
4% preferred.. 100
Kresge (S S) Co.. 10
Kress (S B)
_•
Special pref
10
Kreuger (G) Brew
Kroger Grocery A
Baking common.*
Kysor Heater
1
4
Manh-Dearborn
17
18
Manhattan
Manati Sugar com
Option warrants.
Mandel
6 Co
1634
124
34
234
1534
34
9)4
Mar 27
1034
Marchant
15%
17
8%
10
40 34
41
4
54
1K
LaSalle Ext Univ..5
Lautaro Nitrate A_1
Lawbeck Corp—
15
17
Preferred
-.5
28 14
2%
Lefcnurt Rlty Corp 1
Conv pref
*
7K
2 H
Leh Coal A Nav
*
Leh Portl Cement.25
18)4
112
34
134
27
334
2934
9"
iS8
115
15
Leland Electric
*
Leonard Oil Devel 25
Lerner Stores
*
9
11
H
25 H
76 ¥
100
10
com
¥
.1
Inc
25
Le Tourneau (R G)1
Ley (Fred T) & Co,*
Libbey-Owens-Ford *
Liberty Baking
*
2H
40 H
Preferred
100
Lib McNeil & Lib.*
Life Savers Corp ..5
334
4)4
37
Lig A Myers Tob.25
100
25
7%preferred.. 100
Lily Tulip Cup
*
Lima Locom Wka
Lincoln Bid? vtc
Lincoln Printing
20c
20
2SV"
7834
934
4l
15
22 h
3)4
2h
25 H
~2J4
OH
OH
.5
32
*
534
...10
14 34
12
...1
1634
2334
4
*
334
28
1034
ser
A*
$5.50pfserB ww*
Preferred
Melville
*
com
10
100
Merchants & MfYs
Sec Co class A
1
*
Merchants &
9
89
2334
22
11
Loew's Inc
39
1134
2434
634
3934
10534
14 J4
7%
4534
2H
ion
3834
■
Co com._l
6% preferred.. 100
Mereenth'ler
Lino
5
23 34
18
7
78
2534
115
1834
Preferred
50
Mfg.. 100
Preferred
100
20
13
Merrimac Hat
Scott
1434
5434
Mesabi Iron
%
29)4
734
1
Machine
Textile
Common
5
47
Partic pref'ence.15
3
Metal & Thermit..*
Preferred..
11
A
100
Conv preferred..*
Motor Improvement
Motor Products
*
Mot Wheel Corp..5
Mount'n A Gulf Oil 1
Mountain Prod
10
Moxie Co class A
*
Nominal,
r
1
pref
*
Munsingwear Inc..*
Munson SS pref A_*
conv
9034
9134
Murphy VarnishlOO
134
11
12
2)4
1134
1234
Preferred
100
Muskegon Motor
Spec cl A
..*
Mutual System
N J Worsted pf__100
New Mexico A
1434
434
Nat
Aviation
BatteryPreferred
Nat
(New stock.
Beilas-Hess
71
67
34
34
32 34
108
3534
110
5
6
115
5
4
2334
8
12
4
4
55
65
1134
1134
34
50
10
134
1034
29
*
1734
1834
N Y Air Brake
N Y Dock
*
134
2734
234
534
434
35
1034
1234
434
534
3634
1134
1334
234
-
-
10734
$5
non-cum
-
10834
534
pf
*
N Y Merchandise. 10
N Y Shipbuilding.. 1
1234
63
68
234
31
h
8
934
1
8
.100
68
Founders shares
7% pref
•
334
134
28
234
634
iS*
10
7334
434
N Y Transit.
5
*
26
1
Niles-Bement-Pond *
634
5034
52
Nobli tt-S parks
5
18
20
1
434
1434
434
1434
234
Noma Elec
1134
634
1534
*
134
Nicholson File
1900 Class B
-
53
934
1
434
434
4
23
Corp
North Amer Avia._l
North Amer Car. .20
$6 preferred
*
North Amer Cement
7
1734
3
Common
Class A pref
Class B pref
1
1
1
Class
A
B
28
234
8
37
36
34
334
534
1434
1434
4034
134
534
16
16
4334
3
*
Class
5
*
34
134
22
IS
North Central
Texas Oil
5
No European Oil_.l
North German Lioyd
5
*
80
4
1
634 % preferredlOO
National
70
*
6
Myers (FE)A Bros.*
Myles Standish v t c*
Nachman Springf..*
Narragansett Rac'g 1
2034
New Process Co
N Y Auction.
534
1
pref.-25
3
46
18
Newport Indus.
National Automotive
conv
50c
234
42
334
3034
8%
65
6
vl
*
11
99
32
234
4
Land
1034
91
Canadian price.
*
Nast (Conde) see C
Mat Acme Co
Common
Fibres common.. 1
120
100
com
Arizona
10
2.50
*
New Idea
_*
com
634% pref
Murray-Ohio Mfg.*
Ring com
Muskogee Co
*
New Hav Cl
87
83
52
100
units
"34
134
29
95
Nash-Kelvinator __5
35
10
134
834
134
1034
22
"9"
134
3234
3
134
734
34
*
6% prior pref..50
No Am Refractories
15
2K
New
334
45
..
25
47
334
5034
7% preferred.. 100
England Lime
7
534
334
*
Murray Corp
100
Rayon
New Britain Mach
50
.100
Preferred
Murphy (GO
5
common
Preferred
New Bedford
Class A
143
135
2
"C" units
40
n
10
5% conv pf A. 100
Morse Twist Driii
$7
5% preferred..100
Bedford Cord¬
4434
1334
634
434
534
26
1334
7434
New
North Amer Rayon
Com class A
*
Com class B
*
Corp
25c
2434
*
25
59
Metal
18
3%
comj....
2234
Common
23
....
6
22
634% pref A100
Messer Oil Corp
*
Mesta
107
k Last sale,
100
Newberry (J J) Co—
734
Muskegon Piston
Merritt, Chapman A
2134
*
434
28
834
44
1134
Nestle-Le Mur cl A *
60c
age
A Co Ltd
pfd 100
conv
34
Morris (Philip)
5 % preferred
434
2334
15
Merrimac
35
23 K
10
1634
86
74
Merck &
13
4
21
Miners
Merchants
15
10
,
Class B
1434
Preferred
Transportation.
Refrig..*
10
Bank
*
1
(Herman)..5
Neptune Meter A__*
8% preferred..100
Mullins Mfg Corp—
3VS
2034
conv
434%
Moore (Tom) Dist.l
Moore Drop For A.*
Morrell(John) A Co*
Morris Plan com 25c
Preferred
10
Morris Plan Indus
57
1
Mengel Co
8.34
38
*
*
Nelson
100 r
133
3.00
(Oscar)
Preferred
Preferred B
45
1
Mfg
Nebel
100
Nehi Corp com
Neisner Bros
128
50"
100
__*
com.
*,
Preferred A
100 r
part pref
Moore Corp
New preferred
*
Mueller Brass Co_.l
60
2.90
Partic pref
634
9
62
1034
4834
.
35
838
234
754
*
10
Shoe
Mercantile Stores
234
1034
2434
6K
value,
10
24
»
par
30
1st pf.50
Mercantile Proper_5
Locke Steel Chain.5
Lockheed Air Craft 1
Locomotive Firebox*
»
9934
28
$6 preferred
5%
30
Preferred
100
Loblaw Groc Ltd A*
$5 preferred—100
9034
Mead Corp com...*
Menasco
2234 Mar 20
15
1534
3H
434
IK
134
6% preferred
25
Liquid Carbonic
*
Liquidometer Corp 1
Long Bell Lurn A..»
pref.100
conv
McQuay NorrisMfg
Preferred
9
*
.*
Sts com.l
34
734
51
1834
10
Lone Star Cement.*
2
Mead Johnson
*
$6.50 cum pref..*
Loew's Bos Thea.25
*
*
Preferred
Moody's invest Serv
12
pref
McKinney Mfg
Co
Cotton
Monticello Tobac.-l
Monumental Radio 1
Amer shares..
conv
Naumkeag Steam
12
33-4
li 34
$3
Natomas
120
5934
13 34
Mortbon Corp A..1
Motor Finance
134
11834
54
*
11
7
92
50
Navarro Oil
1034
134
10
12.50
Nat Union Radio.. 1
1634
50
Nazareth Cement. 10
Machinery..100
Mtge Bk of Colombia
com
Nat Transit
134
16
4534
5834
1134
*
I6V4
734
Plate
1
65
*
99
McKeesport Tin
Nat Tea common..*
National Tool
5
57
Class A__
1554
Electric.. 1
McGraw-Hill Pub.*
25
*
7/
4
Common
93
*
234
234
40
Montgomery Ward—
McGraw
6%
5
7
*
Cum pref ser B__*
McCrory Stores
1
Conv 6% pref.100
McLellan
40c
88"
$4.50 p/ ser A
134
1034
B
McKesson-Robb'ns 5
2634
234
5
6
87
178
preferred .50
No
1234
r
174
Lion Oil Refg
*
Lipton (Thomas J)—
*
50
12
r
10034
Lindsay Lt&Chem 10
Common
40
*
McWilllams Dredge*
Lincoln Service.. 100
Loft Inc
2934
9734
3034
10
7% preferred..100
Nat Supply (Pa)..10
534% pr pref.. 100
10-year $2 pref 40
6% prior pref.100
134
10)4
Class
lhH
16)4
2634
175
4534
100
Oil Co.
Preferred
33
96
*
$3 cum pf w w ._*
McCahan Sugar
I
Refining pref. .100
McCall Corp
*
L
11634
534
4434
43-4
*
1st $6 prof
434
3734
10034
10134
*
$3.50 preferr ^d..*
B
1534
2534
168
McCord Rad cl A..*
Barre Corp
»
Lehn A Fink Prod.5
Class
434
[McColl-Frontenac
2^
-
31
*
Maytag Co
40
-
-
100
National Supply—
Preferred..
10
M inolith Portland
334
34
&A
Nat Steel Car Ltd.*
Portl Cem
Common
*
Monsanto Chem__10
«.
74
A
Monolith
11
3
234
1634
334
37)4
3
Monogram Pictures 1
3334
34
1
1
Nat Steel Corp
Nat Sugar Refg
Midwest rref__10
Monroe Chemical..*
Preferred
*
Monroe Loan Soc A1
38
6
434
3
Molybdenum Corp 1
Monarch Mach T'l *
1034
3334
2)4
7 % preferred.. 100
May Dept Stores. 10
Lehigh & Wilkes-
Brothers-
Electric
100
17
334
134
1734
32
*
Service Cos
$6 preferred
Nat Standard
Modine Mfg com..*
Moloney Electric A*
1434
16
3234
134
15)4
100
Conv part pref..*
Nat Shirt Sh Del..*
30 34
100
1
Math'son Alkali
3
Nat
14
*
-100
Rockwell. .1
Master
2K
25
Preferred
Lebanon Steel & Ir.l
Lit
Shov
Martin (Glen L)
1
Martin Parry Corp *
Masonite Corp
.*
2
100
334
3134
Type—
Nat Rub Mach..
$2.50
Preferred
18
234
4o
_
5
1334
1534
234
Marshall Field & Co*
35
*
*
4% conv pref.100
Lehigh Vallev Coal *
6% cum conv pf 50
434
434
134
35
97
Preferred
65
28
100
Leath & Co com
Class A
134
..10
St
Marl in
3
1.50
33
5% A conv pf-100
Massey-Harris
*
6% preferred-.100
Lawrence Portland
Lee Rub & Tire
Marion
1.30
r
234
1014
22
Calculat
Machine
Co.. 100
Lion Match
r
Marathon Paper..25
Preferred
100
64
Lanova Corp
1
Lanston Monotype
Link-Belt Co
Lionel
Corp
100
Preferred
19
Maracaibo Oil Exp. 1
5
50
Preferred
Line Material
234
934
25
*
Class B
Prior
1
Mapes Cons Mfg..*
Maple Leaf Mill
*
Common
A
5
534% preferred .10
Nat Refining new. *
$6 prior pref____*
8% cum oref. .100
Class B
1
Mo Port! Cement.25
Mock Judson A Voe
I
14234
2034
1634
National Pressure
Cooker com
2
Natl Pump com
*
25
Missouri Kansas
Pipe Line A
10 34
5
3
3)4
*
dement
34
1134
*
common
Margay Oil Corp..*
Bakeries—
Class A
B
*
Manufac's Trading
Preferred
Langendorf United
Common
*
Shirt_25
23 H
1
1
93
172
94
5% preferred. .100
25
B common
30
34
1034
9K
1134
334
1434
734
1234
1134
87
57
preferred.100
Nat Paper A
Common
o¥/s
38
2
140
100
com
Steel Castings __*
Nat Mfrs AStores,.*
5 34 % preferred. _ *
Nat Oil Products..4
Mississippi Glass—
2
25
*
Manischewitz
2)4
7% preferred.. 100
Lessings
134
1
pref
conv
Oil
6%
107
ir>
1934
16934
10
Nat Lock Washer.20
Nation'l Malleable A
4634
A common
Mangel Stores—
$5
Mission
634
Manning Bowman
Lane Wells Co
434% pref
_
Inc..*
Bros
834
134
34
.
100
5834
B.100
534
534
11
934
Minneapolis-Moline
Power Implem 1
$6.50 cum pref..*
Mission Corp
10
Mission Dry Corp..
2
*
pref..*
Lead
Nat Licorice
20
*
..
Gas
conv
6% pref B
100
National Leather. 10
234
2 34
100
se-
—1
7% pref A
Minn Min A Mfg..*
22
734
134
34
5V
1
Common
Lanatin Corp
1
Land era. Frary &
Clark
25
Lane Bryant Inc..*
Le Itoi Co
134
12
4% pref
20
B
National
preferred._*
11234
34
634
134
1134
Natl Gypsum com.l
1
Brewing
1
M in neap-Honey wel 1
7
Television com__l
2334
634
15
K
734
Minn
23
3
Major Marketing. .1
Mailory (PR)
*
23)4
5 34
115
.
20
*
A
class
$4.50
Refin
6hj%
class
New
Nnt Fuel
Piping &
Regulator
1134
4%
100
Preferred
534
Conv
^ref
(R C)
New
97 34
*
Miller (I) Sons com *
50
5
51
12
div shares.*
Stpg-*
Fireproofing__5
116
Food Products
Class A old.____l
Supply common.*
3534
1534
*
2234
2434
1234
434
Lakey Fdy & Mach 1
Lambert Co
*
Machine
15
5
63
16
n-c
*
Nat
Miller & Hart—
35
1
$2 preferred
40
_*
Preferred
234
10a
Mahoning Tnvest 100
Majestic Radio A
Lake of the Woods
Milling-i
$2
100
Mid vale Co
Mid West
Preferred
1134
1134
67
*
Co
Razor com
Mahon
Kobacker Stores
*
Cum pref 7%. 100
1
8% 1st oref
"134
....
Nat
27
1234
834
Lago Petroleum
29
10
Mrat Enam A
234
2134
10434
25
MacWhyteCo—
50
*
Products com.*
27
MacMillan
Kirkham Engine &
Nat Dist Prod
Corp—
Midwest
8% preferred..100
Macy (R H) Co Inc *
Mad Sq Garden—*
Magazine Repeater
Laclede Steel
Oil
*
6% preferred
Mid-West Abras.50c
Midwest Oil
10
53
22 K
24
*
$2 conv pref
Midland Steel
"3"
Mat Dept Stores..
534
834
1434
,834
14 34
11534
11034
534
4H
24%
11%
134
Dairy Prod...*
7% pref class A100
7% pref class B100
334
18
5
Nat
234
1234
*
Class B vtc
534
...
634
6
Nat Container (Del)l
Nat Cylinder Gas__l
10
_
22
Preferred.
3
Preferred $7
Nat. Cash Reg
Pet—
23
43
H
States
534
Aluminum Fdy..*
1
com
19
*
i6«
10234
1734
21
100
Knitted Padding..*
Knott Corp
1
*
*
*
15
Corp..
27""
97
Mack Trucks Inc.-*
8
Klein (D E) Co
*
Kleinert Rubber..10
Mfg
234
25 34
27
K
134
38
2H
23
Class A vtc
130
29
1
Oil... 1
*
Middle
100
Macfadden Newsp.*
Macfadden Pub—*
1%
IK
14 X
$8 preferred
Kirby Lumber
Kirby Petrol
*
Mat Casket com
Midland
6% preferred-.100
100
Kingsbury Brew
National Candy
Mid-Cont Petrol.
"l"
23
334
634% Pref
100
Airpl_50c
165
1
A
Products
2534
1
Lynch
Corp.
5
Mac And A Forbes 10
2534
158
Gas
Mickelberry's Food
88
Luscombe
21
134
Lunkenheimer Co—
1034
2234
2534
10
Bumper
Mich Steel Tube.234
Michigan Sugar
*
T>ref>rred
..10
2234
151
134
100
50
Preferred
5
10
...
Preferred
22
149
24
3 34
»
—
110
634% conv pf-100
Ludlow Mfg Assoc.*
Ludlow Valve com.*
734
—
-
20c
2
common..
—
Louisiana Oil Refg-*
Keystone Steel &
Wire
180
100
Loudon Packing—*
Nat Biscuit.
7 % preferred.. 100
National Bronze A
Mich
140
Taylor..100
preferred.. 100
2nd preferred-.100
Lorillard (P)
10
7% preferred-.100
Ask
Mich
109
1st
16
6h
Bid
Par
Mexican Eagle Oil.4
Mexico Ohio « Ml
*
Mexican Petrol
1
1834
10634
5% preferred..100
10
8
6
Stocks
Ask
Bid
Metrop Playhouse.*
18
Boose
8134
1534
434
*
5
*
Key Co common.
Keyes Fibre com.
Class A
6
Ijongwest Corp
*
Wiles Bis. .25
634
8434
15
Kennedy
Kerlyn Oil cl A
20
14 H
4
$6 part pref A
*
Kendall Refining.10
Par1
Per share
Lord &
1
Stocks
Ask
Per share
Per share
Kellogg Co
*
KelloggSwltch & S .*
5% conv pref.100
Kelsey-Hayes Wheel
89
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
MAY, 1939]
934
3234
K
Amer
Finance
lA
34
34
shares
Northern
3 34
3
Illinois
Corp
*
1134
1134
90
INDUSTRIAL
Quotation® for all securities
Stocks
Ask
Bid
&
are as near as
MISCELLANEOUS
Bid
Stocks
STOCKS
possible for the closing day of the month preceding the date of
Ask
Bid
Stocks
Ask
Issue
Bid
Stocks
~
Per share
North & Judd
25
Nor Paper Mills. .10
North Pipe Line.. 10
N'west
Engine
N'west
Yeast
7% preferred...50
NorwvPharmacal .2 %
•
Preferred
Ohio Brass B
r
*
6% preferred--100
Ohio Rubber
%
1%
29%
Pettibone Mulliken *
9
8%
3%
12%
26%
Pfeiffer Brewing—*
Pharis Tire & Rub.l
154
17%
12
13
13%
7%
7%
110%
111
90
3
%
4
43
48
Okonite
1
5
110
1%
8%
9%
100
120
140
6% preferred ..100
Oldetyme Distillers 1
92
96
1%
17%
5%
18
60
65
common
Oliver Farm
Equip. *
Omar lnc
1
6% preferred..100
Oneida Ltd coml2%
Preferred
__25
Ontario Mfg coin..*
Elevator—...*
*
Manufacturing.. 5
*
com
7% preferred.. 100
Overman
Am
1%
55
18%
142
9
3
3%
2%
12%
4%
3%
55%
4%
23%
4%
9%
3%
13
5
4%
3
48
58
10
9%
3%
3%
101% Mar. 9
1
%
Class 13
l
Pan Amer Match_25
Pan Am Petrol &
80
11
6%
4%
4%
4
7
27
32
40
43
82
100
Plant Reduction
9%
41%
11%
14
Prf.2%
15
16
Park & Tilford Tnc.l
18
20%
&
1
8%
9
*
2
Corp.. 1
7% preferred
*
2%
8%
99
Pathe
Laboratories
Peerless Cement
Peerless
22%
%
20
50
6
Preferred
Penick &
*
Ford
*
48
10%
12%
Mfg
*
*
.
Class A
13
Potter Co
1
com
Lambert--*
Hall
*
pref
*
%
Penn
3%
pref A._*
conv
8%
7
6
Pa-Dixie Cement..
7%
7
38
1
20
3%
24%
14%
15%
Electric
conv
conv
1
1st pf„„5
2d pf._50
4 34% prefer red. 50
1
24
$7
conv
Penna
v
pref
*
12%
13%
122
18
Fuel
Penn
Rivet
Penn
Salt Mfg
Penn
Sugar
1
Corp..l
v t
Timber
50
c..20
134
2%
Penn Vy Crude Oil—
Class
A
lc
2
Peoples Drug Stores*
6%% conv pref. 101
20
lnc
*
Chem.l
Radio Corp of Am.*
$5 pref B-.
*
$3.50 conv 1st pf *
Radio- Keith-Orph.
common
1
17%
2%
2
2%
10c
2%
20c
2%
29
26
110%
218
230
112%
113%
%
3%
35
111
3%
10%
5%
10%
26%
6%
26
5%
7%
7"
73
74%
80%
86
13
13%
8
7%
4%
5
Without par value,
115
150
150%
12%
1%
6%
11
1
6%
75
58%
1%
3%
100
58%
'
1%
4%
7%
100
*
Packing
10
Raybestos-Manhat *
Raymond Concrete
conv
cum
5%
1%
*
%
Robertson Pap Box.5
Preferred
12
%
4%
15%
3%
10%
Robinson(Dwight P)
7% 1st pref...100
18
pref
pref
*
25
Raytheon Mfg__50c
6% preferred
5
Nominal,
r
5%
16%
3%
20%
90
1%
%
%6
....
*
2%
50
3%
~
•
14%
2%
26%
-
16
29
2%
$2.50 conv pref._*
Ryan Aeronautical 1
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car H & L_.*
Safeway Stores
*
5% preferred.. 100
6% preferred.-100
7 % preferred
100
St Lawrence Corp.*
$2 conv pref
50
-1%
I
Canadian price,
52
53
52
48%
20
20
com.
Preferred
...
.*
100
Smokers
Match
*
Smyth Mfg
25
Snider Packing
♦
Socony Vacuum.. 15
8%
19
92%
5%
70
69
103
18
14%
37
Mar.
20
5
6%
%6
33%
92
93
105
106
111
r
Works.
5
South Penn Oil—25
54
33%
r
Soss Mfg common. 1
South Bend Lathe
South Coast Corp.. 1
Preferred
100
6%
2%
%
2
_
20
40
37
„
11%
4%
5
"8%
7%
53
18
22
3%
1
Sonotone Corp
1
Conv preferred.. 1
112
112
2%;
3
tt 7/
So Porto Rico Sue.*
8% preferred.. 100
Soutn
73
3
22
Union Stock
Southern
Groc
com.
Preferred
South'n Pine Line 10
Phosph.10
Sou Webbing Mills.
Southland Royal..5
100
_1
1
.25
Sangamo Electric. _*
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
2%
2%
36
38
10%
1 %
10%
1%
105
109
24%
25
2%
26%
"
35
3%
Preferred
82
*
South
92""
11%
13
Ex-dividend.
17%
1 %
25
29
19%
131%
17
6
13%
3%
5
5
5%
West Penna
Pipe Lines..
10
Spalding (AG)&Br_*
7% 1st pref.-.100
Sparks-With'gt'n Co
Common
*
St Regis Pap com..5
4
Shore Oil &
_
68
1%
11%
Development- .100
S'eastern Greyhound
Lines common
Southern
*
x
4
12
Sonoca Products
2%
Rocky Mt &
t New stock,
17%
1 %
177
18%
%
Pacific Co_ .100
Preferred
100
.
35
20
com
$6 preferred
123
9%
15%
Simplicity Pattern .1
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
1%
2%
90c
13
115
39
Sirnms Petroleum.10
Simon Brewery
1
Simon
(Frankiin) &
Co 7% pref.-.100
11
r
8%
15%
1%
%
*
Typewriter vtc--*
100
Samson United
Sanborn Map
21
Pt
Sloss-Sheff S & 1.100
20
13
,
13
*
ITdw &
Common
Lamp
70
*
Smith (A O) Corp. 10
Smith & Corona
18
18%
100
Pub preferred
Simmons Co
6
r
16%
11%
19
100
12%
Prior pref
.
2
com
Preferred
9
23%
16%
%6
*
Salt Dome Oil
*
Solar Aircraft.'
Ruberoid Co
com
$2.50 preferred.30
17
1
Russeks 5th Ave .2 %
Russell Mfg
-.50
Rustless Ir & Steel .1
Yards
4%
Signode Steel Strap'g
Common
*
Sivyer Steel Cast
*
Skelly Oil
15
6% cum pref. .100
Skenandoa Rayon.*
5% preferred-.100
2
1%
1%
4%
Royal Typewriter.*
7% preferred-.100
Royalite Oil Ltd
*
St Paul
110
Sirian
3%
12%
1%
10%
9
of N Y ord shares.
St L
10
100 r
Optical
15
1%
9%
1%
..3
St L Nat Stk Y
Shuron
Preferred
12
Ross Gear & Tool..*
Mills
86
* r
1%
11%
%
9%
$1.20 conv pfd_20
Rose 5 10&25c Store
.
20
5% pfser AAA 100
Sher-Wms Can
Yards
100
_
101
110
Simonds Saw & Steel
Common
*
19
Units
ri
1
3
100
Rockbestos Prods—
Preferred
100
common
25
Sherw-Williams ..25
Simmons
Robbins & Myers. _*
Preferred
25
Robertson (H H)__*
36
*
Rayomer lnc com.-l
$2
"7%
Rogers Majestic
Hoist
Silver Rurdette—
6.%
.
11
Simmons-Boar dman
4%
Preferred.
Rights
|
5%% conv pf.100]
Shepard Niles Crane
Silex Co
60
Rochester Button.
%
37
-
%
2%
%
2
B
Warrants
3
Preferred.
*
common
2
St Lawrence Flour
43
111
k Last sale.
7%
1%
2%
Ritter Dental Mfg.*
Class
Shell Transp & Tr £2
Shell Union Oil
*
Preferred
25%
Riverside Cement—
Class A
'
Snvage Arms
*
80
_
111
1
Rath
Pile
105
24%
100
Preferred
B__
B...
3%
4%
Royal Dutch Co
Ralston Steel Car—
Class
53/
100
Rossia Int Corp
*
Roxborough Knitting
111
38
preferred
Warrants.
Rainbow Luminous
$3
6
B
%
138
15%
Penn Traffic
Class
Units
%
54%
Punta Alegre Sugar *
Pure Oil Co
___*
6%
62
36%
11%
Rollins Hosiery
1
Rome Cable Corp.5
Roosevelt Field
5
Root Petrol Co.
1
10%
40
com..*
86
6%
*
Rogers Peet
8*
34
.10
24
%
54%
preferred
_100
Randati Corp pt A_*
20
%
%
8%
22
10
Prosperity Co B
*
Publication Corp..*
1
1st preferred. .100
Original prpf__100
Puget Sound Pulp &
Pullman
7%
7%
9
Shawnee Pottery.
1
Sheaffer (W A) Pen*
4
Rockwood & Co
*
5 % preferred ..100
Roeser & Pendleton *
36
8% preferred-.100
common
Industries—
Units
Penn-Mex
8
*
5% preferred--100
Producers Corp. _25c
Class
t c--_*
47%
7
100
Product A
Penn Glass Sand—
Common
Co
Price Bros &
New
38
Steel Car—
Common
New
Switch class A.. 10
Penn Federal Corp.
.
1%
%
18%
%
%
%
9%
17%
46
5
5
Rademaker
1
1%
35
*
51
Coke 10
9%
1%
%
17%
%
%
%
8%
16%
*
—
common
Preferred
14
1
Air -raft
81
30c
Air¬
Corp
Penn Coal &
W orks
9
*
Poor & Co class B_
Shattuck (Frank G)*
9
55
Warrants
45
_
79%
5
35%
7%
Penney (J C) Com.*
Penn-Central
7%
18%
*
6%
3%
1 %
18%.
53 %
4%
43 %
70
79
Richfield Oil of Calif
Common
*
Riley Stoker
48
*
Class B
_
3
10c
1%
7%
18%
pref
conv
Sharp & Dohme
*
$3.50 conv )ref. .*
%
111
48
3
*
38
5% conv pref.-100
6% preferred. .100
Purity Bakeries.Pyle National Co.
Pyrene Mfg
10
Quaker < )ats
6% preferred. .100
Quaker State Oil. .10
1
com
Pender(D)Groc'y A*
lines
7
2%
*
Weighing &
Vending
4
Co
49""
Preferred
20%
%
.
Peabody Coal B
5
6% preferred..100
Peck, Stow & WilclO
1
1
7% preferred-. 100
&
ordinary
...5s
Dry Gds_*
1st pref
100
2d pref
100
/
14%
%
1%
14%
%
41
Rice Stix
33
*
41
Rheem Mfg Co
1
Rhodesian Anglo. 10s
Selection
Servel Co
$5
V*
83
8%
60
Rhodesian
%
1
12"
36%
10%
4%
10
47
Proc & Gamble
8%
8%
common
100
Preferred
Film
6
B
1
85"
Pathe
7
100
—
81%
9%
Trans
8%
6
7
7% cum pref. .100
5%% cum pf__100
Reynolds Metals..*
5%% conv pf_100
Reynolds Spring
1
Reynolds Tob._..10
Pocahontas Fuel .100
*
common
55
I*
11
Richman Radiator. 1
Richmond Cedar
Process Corp com
1st pref—100
2d pref
10
Parke. Davis Co..*
Parker Pen
10
6%
7%
*
.5
Plough lnc
Plymouth Oil
3%
6%
6%
3%
16
4%
100
~8%
Reel
25
Richardson
3%
Parmelee
11%
20
25
2%
1
~8~"
Rig
11
G)—
Paramount Pictures!
Parker Rust
Preferred
10
Revere Cop & Br__5
Class A
10
6%
2
14
-_*
Paramount Motors 1
Paramount-Publix 10
Parkersburg
Shamrock O & G..1
Sharon Steel Cp
*
14
5%
5%
100
Seversky Aircraft-.1
21%
Pressed Metals Am. 1
pref. 100
Preferred
48
19
conv
50
45
40
19
17%
2%
66%
30%
Rubber.*
55
12%
%
%
Pressed
Selby Shoe
*
Sentry Safety Con.i
Serrick Corp cl B..1
__
Preferred
43
%6
24
Pratt &
Seiberling
Seton Leather..... *
5%
7%
22%
Prentice
3%
11%
%
15%
1%
Prairie Oil & Gas_25
Refining com
1
Pantepec Oil Co—
1
ware com..
26
6
Pittsburgh Steel—*
7% nref B
100
5%% prior pf.100
100
5% pref A
Potrero Sugar
Pref stamped
5%
3
11%
%
w__25
w
3
Hard¬
75c
Pitts Screw & Bolt.*
Class A
110
19
17%
Lock &
Segal
Republic Aircraft..1
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Respro lnc com
*
%,
Potash Co of Am
5%
*
~4%
7
93%
Class B
*
Seeman Bros
8
4
*
08""
Porto-Ric-Am Tob—
12
12
Seagrave Corp
Sears, Roebuck
1%
2%
15%
91
Porterfield
80
Seaboard Oil (Del).*
63%
50
Pollak
16
11%
10%
%
50c
pref
Pitts Forgings
1
Pgh Metallurgical 10
Pittsg PI Glass—25
Preferred
19
24
conv
Polaroid Corp..
6&
Warrants
\
Preferred
19%
17%
6
101%
2
warrants.
Steel—
Common
_.
rights
Bond
13
36%
Voting trust ctfs_
12
eign Corp class A1
conv
B
*
Scull in
*
%
8%
10
pref.25
conv
8
46%
114
Seaboard Fin Corp.l
$2 cum pref w w_*
$2 conv pref.
*
%
6%
%
6%
10
100
4%% preferred _*
25
Scovill Mfg
Scranton Lace
5
Pleas't ValWine Col
_
$1.50
4%
2%
23
7% 1st pref
20
*
5
Preferred
(Thos
3
2%
%
%
%
4%
.
Reo Motor Car
Pitney-Bowes Post.*
Pittsburgh Brewing *
Plant
(Illinois)
Preferred
Reliance Si eel
.
7%
Winterfront.l
Pittston Co
38""
14
Reliance Elec & Eng
Common
5
Reliance Mfg Co
8% preferred ..100
Schwitzer-Cumm
1
Scott Paper
32
25
Sts.l
Renner Co
Pirelli Co of Ttaly—
Am shs 500 lire
$5
6%
Retail
6%
(Pa).. 100
6% preferred-.100
4
Machine common *
Preferred
*
Paraffine Co Inc..*
3%
11
*
pref. 100
Explorat.-l
conv
Pitts Coke & Iron..*
2
5
3
3%
1%
Pierce Butler Rad_5
8%
27%
5%
Remington Arms..*
5
19
11
American shares.
Pantex Pressing
43
2
Schulte
99
13
69%
10%
5% preferred.
7% preferred.;
26
Rem'tn Rand com.l
42
40
20%
*
$50 par B_
Pan-Amer Southern!
Panhandle Prod &
2%
34%
5
Paper
Pkge Corp
Pines
5
Transport
40
41
Pillsb Flour Mills..*
Pan-American For¬
4%
Preferred
Pilgrim
60
Airways
3%
*
com
44
Reis (Robt) & Co__*
7% 1st pref...100
Reiter-Foster Oil_%
Reliable Stores.___*
2%
34%
2%
Pitts Coal
2d preferred
*
Pac Eastern Corp.. 1
Pacific Port Cement
Common
100
%
Schiff Co
40
'
4
Savoy Oil
5
Schenley Distillers,5
5%% pref
100
Schulte Real Estatel
Preferred
100
*
Preferred
30
28%
%
35
*
Mills Ltd
17
Pictorial
5%
42
17%
40%
114%
Pacific Coast Co.. 10
1st preferred.
12%
64%
Per
Sugar..-1
40
50
*
6%% nref
100
Regal Shoe pref. 100
Regent Knitting
20
-
7
Reeves (Daniel)
M
see
7
'
7
Preferred
Philip Morris
Phillips Packing
*
Phillips Petrol
*
Phoenix Hosiery—5
7 % preferred .100
Pick (Albert) com.l
2
Reed Roller Bit
3%
3%
Phillip-Jones Corp.*
7% preferred--100
1%
6
Preferred
7%
2*
7%
2%
15%
14
Units
32
25
*
50
Reece Button HolelO
Reece Fold Mach.10
Pierce Oil Corp—
Pacific Can
Palmer Bros
I_*
100
pref.-100
*
4
Reed Prentice coin.*
7
.
cum
par
Savannah
3%
40%
6%
2%
5
common
Reda Pump
Red Bank Oil
1%
2%
9%
2%
11%
63%
16%
com.*
Pierce Governor
32
Oxford Paper com.*
$6 preferred A
*
$5 preference.:
*
Pac Amer Fisheries 5
Page Hersbey Tubes
Pairpont Corp.. 100
Record
Preferred
13
Cushion
Preferred
100
Pacific West Oil..10
Packard Motor
*
Phil & Read C &
Phila
Mills
1%
*
15
18%
138,%
8%
Tire 6% pref
*
Owens-Ill Glass. 12%
Pan
8
T%
1st pf_*
Marine &
Outlet Co
$4 preferred
29%
30
conv
Outboard
25
14
Conv preferred..*
O'Sullivan Rubber.l
$5.50
1%
5%
5%
6% preferred-.100
Phelps-Dodge
share
Real Silk Hosiery
7%
6%
7%
31%
Phila Daily News.10
Phila Dairy Prod-.*
11
Oshkosh B'Gosh
Otis Steel
Derivatives.*
28%
Oppenheim Collins
Otis
*
$6 preferred _____*
Phila Insul Wire
*
16%
8%
7%
*
.
Oil Exploration
Oilstocks Ltd
40c
Petrol Heat & Pr__*
Ohio Seamless 'l ube*
7 % preferre< I
100
_
15c
Petrol
25 X
*
*
8
17%
16%
*
7%
16%
7%
Co
35
Forge &
;
1
Permutit
Pet Corp of Am
5
Petrol Conversion _1
.3
r
Ohio Oil
25
Pet Milk
Per
Par
123
22
17
7%
Ogilvie P'lour Mills.*
Machine Corp
Ohio Leather
Ohio Match
119
62%
3%
1
Nu-Enamel
1
Nunn-Bush Shoe 2 %
Ohio
*
*
28
Norwalk Tire& Rub*
100
5%
Pep si-Col a
5%
15%
60%
3H
30%
16%
.♦
share
Perfect Circle
....
~6%
100
Novadel Agene
Noxzema Che in
Per
Par
*
Spear & Co
1
$5.50 preferred..*
Spencer Kellogg
*
*
Spencer Shoe
Sperry Corp vtc.-l
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel lnc com—2
$4.50 conv pref__*
Springfield Ice & F.5
Square D Co
1
Squibb (E R) & Sou*
S6 preferred
18
3%
45
2
5
14"
2
40%
15
41%
11
62%
2%
18%
28
107%
I
MAY, 1939]
INDUSTRIAL
Quotations for all securities
Bid
Stocks
Par
8tahl-Meyer com.
Par
Per share
1X
*
100
Sfeley Mfg Co
10
7% preferred.. 100
$5 preferred
■-*
Standard Brands.-*
$4.50 cum pref.-*
12
13"'
85
6
15*
-
Tobacco
com
—
.1
129
%
3%
$1.60
Fob
9 3-4
in
Am dep rets ord £1
24%
48%
17%
A
45
1734s
44%
18
5% preferred. .100
104
Standard Plastics!0c
Standard Products. 1
100
7%
Securities..*
Preferred
100
Towne
Stanley Works
25
Starrett (L S) Co..*
Starrett Corp—
33
Transameriea Corp 2
Transcontinental
&
34%
24%
v
1 %
2
Steel
70%
7?*
67
70
10%
11
Stewart-Warner
fltlnnes
Stokely Bros
1
pref
25
Stone & Webster.. *
Storkline
Furn
5
.
71
80c di
21%
8%
T ('in
Ulen
Tool
Sun
2
5
l
Sunray Drug
1
Sunray oil
I
5K% conv pf__50
Superheater < '«
*
Superior Oil Corp-.l
Superior Oil (Cal) 25
7%
53
$3 part pref
*
United Cigar Stores—
%
1
5<vr nreferred
25
3%
7%
Sweefs Co of Am.50
Steel.
Sweets
1%
Common
w
i
i*
5
partic pf_50
Talon Inc common .5
_
Tampax Inc
1
Tastyeast luc cl A. i
Taylor-Colquitt Co 5
Taylor & Fenn.-100
Taylor (K) Dist...]
Taylor-Wharf on
Iron A Steel
5%
4%
3%
com.
0%
40%
45
12%
12%
%
28
"%
Tennessee
Corp
5
Tennessee Prod
*
Term & Trans com. 1
Preferred
*
Texas Corporation 25
Texas Gulf Prod.
Texas Gulf Sulph..*
Tex Pac Coal & oil 10
Texas
Pacific
Land
Trust old stk__100
2%
10%
5%
4%
1%
1%
1
13
36 X
Preferred
U S
750
7% preforred._100
U S Hoff Mach in'yS
7
5%%
*
No par value,
conv
pf__50
U S lnd -Alochol
♦
U S Leather corn..*
59
7%
cum pr
pf.100
Part conv& cl A. *
3
14 k
17%
6
154
8
11
44
7 % preferred ..100
47
%
17
17
19
4%
2%
I
5%
5%
%
18
4%
4%
9
7%
8
%
IX
18
32
18 %
5
15""
55
60
2%
22
28
ik
"l%
7%
1
%
10%
1%
T
1*
%
6%
5%
27
%
8*
2*'°
4~ "
4%
78
cum
82%
171
5
0%: Wood (Gar) see G
1% Woodley Petrol
32
15
Newspaper
Machinery pref.
69 %
Prior pref units
%
5%
Wood
0%
1%
4%
84 %
«*
IV4
38
Wool worth Ltd—
Am dep rects ord.
19%
4
Worcester Salt-_ 100
Preferred
-.100
Worthington Pump
& Mach
7 % pref A
6% pref B
% conv prior
preferred
100
4%% series prior
20""
preferred
5%
4%
5%
5%
2%
1%
2714
4%
10
9%
32%
4%
Yates-Amer Mach.5
50
Yellow
*
45
com
*
1
%
7%
2%
*
_*
2
Yale & Towne
7% preferred--100
Warren Fdy & Pipe *
Warren (Northam)
23
$3 conv pref
*
Warren (S D) Co..*
Waukesha Motor..5
42%
40%
York Ice Mach
7 % Preferred
25
11%
10%
10%
Young^L A) Spring
Eisenlohr.*
0
2K
Car
60
Welch G'pe Juice 2%
100
42
2%
1
common
80
0%
2
7%
ik
8%
20%
2%
4%
4
42
3%
5%
1
5
10
44
115
43%
13%
42%
102
12 X
40
34
30
21%
94
77%
0%
74
23
1
%
13%
103X
4
80
128
12 >4
5
2
*
18
*
33
73
\oung (Thomas)
Nurseries
13%
Zenith
~3~~
8%
com..
15
Radio
Zonito Products
1
2%
%
17
t Called June
1
at
100.
6%
d Called July l at 105.
7
k Last sale,
n
Nominal,
r
Canadian price.
I New stock,
x
9
1
7%
5%% pref.-100
Tube
5
1
20
75
Youngstown Sheet &
107
Wellington Oil
1
Wells Fargo & Co__l
39%
17%
Steel
common
Door
Bros
3%
12}%
%
Youngstown Steel
23
7% preferred..100
100
_
100
Youngstown
18""
22
1
*
_
Young (J S) Co. 100
Preferred
22
Wayne Knit Milts.5
Wayne Pump
1
&
8%
2%
5
17
25
Truck
Coach Mfg cl B__l
4
%
100
Wright Aeronaut'l.*
Wrigley (Wm) Jr._*
Wurlitzer (R) com 10
Preferred..
100
2%
*
1
3 %
*
100
100
4%
0
55
10
*
_
Woodward Iron.. 10
Woodw'd & Loth'plO
Preferred
100
Woolw'th (F W)_10
39%
19%
pref.*
Preferred
1
38
pf
B rower com
10
Wolverine Tube.-.2
Wood (Alan) Steel.*
7% preferred-.100
Woodall Indust
2
xr
4%
23 %
14%
3%
5
Portland
com
26
1st
Weisbaum
Goodwill
Station
pref
Webster
6%
81%
167
cum.
$3
20%
17
*
Bros
$1
Cement
4
*
Preferred
Warren
Wolverine
The
65 %
Ward Baking Corp—
Com class A
*
Warner Co
*
34
♦
conv
Preferred
100
Willson Products.. 1
Wilsonite Products 1
Wilson-Jones
%
1 %
3%
3%
~
3 %
21%
~4%
2%
2%
4%
4%
36 J-i
*
40c"
118%
4%
5%
%
2%
2%
*
Winsied Hosiery 100
Winters & C'mpton 1
2
10
*
Line
VVitherbee Sherman
Preferred
50
IX
7% prior pref. 100
6% preferred.-100
$3.85
1
WJR
6
Warner Bros. Picfc._5
10
*
pref. .10
23
Waldorf System
*
Walgreen Co com..*
4 % % pref w w 100
Walker (H) Good'm
Com class B
pref
conv
$6 preferred
9
15c
1%
5
Wilson & Co
3
5c
7
Wil-Low Cafeteria—
Wilson
2
7
90
50c
20
1H
7% preferred. .100
21
com
Gas..
6%
%
5%
5
SO
Wm
Oil-O-Mat
*
Williams
(R C).._*
Conv
114
5oc
4%
Preferred
$50
Willcox & Gibbs._50
Wilcox
(H
F)
Oil
19
6% part pref. .100
6% preferred
45c
Suchard
Will ys-0 verland
3
24
.
preferred--*
20%
2%
*
Walworth Co
.%
6-%
103
Wieboldt Stores._.*
30c
*
& Worts com..*
55
4%
72
Pipe common..25
7% preferred.-100
Whlttall (M J) —
5% preferred
16
Wickwire Spencer
15%
38 %
Preferred
*
Waltham Watch cl B
5%
4%
*
%
39%
38
Victor Brewing
1
Victor Chemical
5
Va-Oar Chemical..*
73
1%
15%
9%
7% first pref -100
7
40
%
Sugar common..5
24
8%
_*
Whitlock Cou
30
38
Vicana Sugar v t c.3
Vlck Chemical
5
Wagner Bak v t c.. 1
Wahl Co...
*
Waitt&Bond Inc A *
__]
Mach
$4 conv pref
*
White (S3) Dental 20
White Rk Min Spgs-
6
Vertientes-Camag'y
70
4
prior pf_*
White Sew
22
29
5
20
5%
42
conv
Chocolate
84
$4 preferred
*
18
61
$5
19
1
8% preferred..100
Vanadium Corp
*
Van Camp Milk
*
Class B
25
Prior
76
7
Valvoline Oil eomlOO
Waco Aircraft
38
18 %
29%
0%
27
72
*
5% preferred-.100
Vogt Mfg
*
Vulcan Corp com..*
4%% pref
100
3% preferred.-100
Vulcan DetinninglOO
7% preferred-.100
123%
4%
12%
5% conv pref. .30
Weyenberg Shoe
I
Wilbur
5%% prior pref.*
Valley Osage Oil....
Valspar com
1
$4 conv pref
5
Pump
*
19%
88
Steel common.-10
7% cum nref..100
Valley Mould & Iron
Preferred
A
10 %
Whit taker Paper—
Vadsco Sales Corp—
Common
*
Viking
Class
....
5%
1%
Va Iron C & C--100
*
1
U 9 Freight
*
U S Gypsum..-..20
2 k
44
15
*
7 % preferred
U S Foil B
2%
17%
pref.-.10
100
Finishing
8
57
.
17%
1L8%
56%
14%
4%
40
75
28
$3.60 conv pref._*
Thermoid Co
1
3%
42%
2%
%
7%
Oh
2%
14
25
Specialties. 1
U S Distributing
*
7% conv pref. 100
U S Envelope
10f
4%
16
conv
1
27%
650
39
25
Preferred
37
4
1
United
14
*
13
*
Un Shoe Mach
Ctfs sub shares.. 1
Texon Oil & Land..2
Thatcher Mfg
B
40
MOO
___10
Utah'Radio Prod-.l
Utica Knit Co...100
—
2.00
36
*
Common
40c
9%
l%
West]and Oil
Weston El Instru..*
6
2%
Venezuela Holding. 1
Venezuelan Petrol. 1
9%
■IX
25c
Un Shipyards B
Class A.
5 X
1%
16%
4%
4h
1%
Class
%
0%
74
United Screw & Bolt
Class A_.
*
"%
4%
*
Taylor Young
Airplane Co
1
Technicolor inc
*
Telaut'g'ph Corp..5
Sharing
30*
1
12 %
6
30
Preferred
100
Unit Piece Dye com*
Preferred
100
United Profit
o7
13 % Apr.
Venezuela Mex OHIO
X
36
73%
Amer dep rcts.-£l
Unit Paperboard. 10
9%
72
~3%
7
55
*
Sugar.5
.
*
Westinghouse Elec
& Mfg com
50
7% 1st part pf.50
15%
20
28
...
Preferred.
rA
%
&
Corp .*
6% Preferred..100
160
100
Universal Prod
Preferred
Tablet
Stationery
Westinghouse Air
Wheel Steel
20%
35%
*
$3 part pref
United Molasses Ltd
8% preferred.. 109
com.
Western
4
110K
5
6 Mfrs vtc
1
United Milk iTod__*
30
6X
35%
42%
5
com
7
Universal Pictures. 1
Upson Co
2
7% 1st pref
100
Veeder Ropt inc ..*
Electric
Fdy
1
»
8% 1st pref
100
Newspaper
White Motor
Universal-Cyclops
1%
18}
Weyerhaeuser Timb*
0
Van Raalte Co
6
United Fruit
United Merchants
3%
13%
3
24%
1
Westvaco Chlorine.*
%e
87
84
91
Union common._*
1%
14
66
Eng &
6^
6 %
25
5
Coal Cos
4%
ik
Dairies
Brake common._*
46
59
13%
60
Un
4
34%
%
United Stove
1
United Wall Paper.2
6% prior pref. 100
Universal Corp vtc.l
Universal Cons Oil 10
10
Preferred
57
5
*
♦
100
nreferred... *
Groc Ltd.
Western
51
44
*
$3
05
40
24
Dye wood. 10
B
0%
1 %
%
10'
Pap..*
Western
__*
Van Dorn Iron Wks*
Van Nor Mach Tool."
7% preferred..100
Elastic
18K
25
10%
3%
1%
%
5%
*
United
27%
10%
l
Taggart Corp
1
$2.50 pref—... *
Taleott (James)...9
72%
10%
United
2%
6%
4 X
3%
8%
48
2d series warrants.
United Drug..
5
9
26 %
15 %
...1
x w
*
A
Class
2%
%
25%
4%
Swift Internat Ltd—
dep ctfs of bear shs
Sylvania Industrial *
Symington Gould-
ion
$5 preferred
Un Drill & Tool-
United
.2-
8%
40
United Cigar-Whalen
Stores com
10c
Swift
.
Chemical..*
Class
2
1%
1%
10%
UnOed-Cnnr Fast..*
pref
Common
47
115%
45%
United
1
3
3
1%
*
2
13%
Sutherland Paper. 10
Swan Finch oil...15
100
Biscuit
conv
25
12%
8%
pref. 100
United Carbon
*
7%
13
.
_.f
Preferred
United
41
19%
30%
8%
19%
28%
Lines
35
Superior Steel...100
Susquehanna Silk
6%
72
IK
12
w
Air
conv
Utah-Idaho
2%
7%
25
33 X
23
39%
Common
Mfg.
Transport
Portland
Business
Machine
Swift A Co
*
common
'nion Carh & Cart)
8 %
Cement A pref..*
Class B
*
Mills class A
Class B
pref
Bleachery 100
United
127
38
80
0
2%
Stores com
1
Conv preferred-15
12
2
22%
72
2%
Un St Yds Omaha 100
Union Tank Car...*
UDited Aircraft
5
54 %
9
20
4
2%
5 %
6%
7%
2%
3%
8%
7 %
8%
3 %
9%
2%
39%
Superior
pref
B
1
Conv preferred..*
United Stores A
*
Steel Corp
Univ Leaf To b
1
Union Oil of Calif. 2Union Premier Food
28%
126 H
3
2
Union
~9%
0%
*
1H
2%
45
Union
5%
5 %
27 %
5
30%
2%
*
—
Un Artist Theatre.*
pref.. 100
0%
3%
*
*
Series
43
8%
8%
com..!
corn
Series A
Mach
com
cum
5%
2%
28%
2%
Common
$6
Western
10 3%
7S0U
33%
44 %
*
4%
1
Common
Apr. 16
Apr. 8
*
*
Pulp
93
*
*
Va
dH
1%
7 % non-cum pf_25
United Stockyards—
1%
Undervv Ell Fisher.*
Unexcelled
Mfcr..lP
Union Bag & Paper
4 %
10%
10%
79
*
common
oil
6%
Co
iV
Corp
1 25 preferred--*
Studebaker Corp_.l
Submarine Signal.25
Sullivan Mach'y
*
Sundstrand
Coach
Udylite Corp.-.
1
41
pref *
$1.50 preferred..*
100
4%
v con v
20th C' nt Fox Film
Common
6
97
1
7% preferred .100
Tung-Sol Lamp
1
Strut hers Wells
Titusvillecom
A_.
Class
2%
3%
Steel
.
Preferred
1%
8
1
.
50
*
100
Vot tr ctfs
Chatillon.-l
6
10
Stroock & Co
*
Strouss
Hirshberg.*
8%
U S Steel Corp.
7 % preferred
U S Stores com
Conv 1st pref
U S Sugar Corp
Foundry
Western Air Expr__l
West Auto Supply—
4
49%
03%
45%
107%
*
Sugar. 1
Preferred
35
92
1st pf.100
n-cu
U S Rubb Reel
*
U S 8m Ref & Min50
9
59
pref
W Va Coal & Coke. ♦
W
8
10
19%
*
com
Indies
West Michigan
"a""
3%
34%
Realty & Imp.*
U S Tobacco
5%
7
■
10
Strawb'ge & Clothier
6% preferred-.100
7% preferred-_ 100
Strom berg Carlson.*
6% preferred-.100
*
Delaware
3
10
Conv
8%
10
X
5%
3%
Stix Baer & Fuller. 10
13 %
Truscon
8
(Hugo)CorpS
33
13%
5%
1%
3%
7%
5%
20 %
5
28
fYunz Pork Stores.*
35
*
25
5
Truax-Traer Coal..*
2
*
Preferred A
Stetson (J B)
Preferred
1
3
106 %
3%
4%
2%
2 %
69 X
1
common
Products
Tubize
Sterling Brewing
1
Sterling, luc
1
Sterling Products. 10
Stern Bros
*
Forging
Triplex Safe Glass.*
Triumph Explos—2
Trojan Oil & Gas of
8% Mar. 15
%
23
24
Mar. 14
2%
35
5% 2d pref
20
Sterling Aluminum
corn
Trico
13
13%
20
23
Williams
Transue &
8teel Co of Can...*
105
1 %
Daylight
Screen.. 1
Picture
Preferred
25
Stein (A) & Co com *
Preferred
100
Sterchi Bros com..*
Products
Lux
Trans
Transwestern Oil .10
t C--1
6% 1st pref--.50
5
West Air Line
25
Common
2
Trane Co
25%
1X
08%
5
Shipbuild..*
Torrington Co
*
~4~~*
3%
24
00
& Pump
134
stand Steel Spring. 5
Stand Tube cl B
1
Shipyards.._*
Toledo
7%
32%
2%
7% preferred
16
dep rets def..
Todd
45%
18%
105%
%
30%
1
com
4%
Tokhelm Oil Tank
9
8%
Stand Oil of N J..25
Stand Oil (Ohio)-.25
Screw..20
67
1%
1%
4%
2%
12%
Oil & Snow
conv
Steel
_
U S Rubber
$4
West
%
%
1
0% preferred...50
U S
3
12%
1%
m
12%
23
*
30%
Tobacco Seeur Ltd—
27
11%
22
50
36
4%
Wesson
Common
U S Radiator
62
34
2%
11%
Wentworth Mfg.IK
Preferred
*
U S Postal Meter. .1
U S Print & Litho—
8%
*
Expts—*
Inc
i'rod
40
drif t
Corp
Per share
Par
33
1
12%
IX
1
Preferred
134
Bid
Stocks
%
1%
90
*
pref_20
conv
12%
Allied
Tobacco &
1%
20%
24%
♦
Preferred A
Bear.*
Realty—*
IX
Stand Oil (Kyi... 10
Stand Oil (Neb)..25
8'and Silica
Roll
Stocks,
Stand Oil (Cal)
n4
10%
pref
Common
$1.50
7% preferred..100 t
IX
Stand Oil (Ind)
25
Stand Oil (Kan).,10
Standard
com
1%
pref.20
conv
Inc
Tim ken
Dredging
1
12
*
Time
Tishman
Common
11%
S Lines
U S Pipe & Fdy..20
U S Playing Card. 10
U S Plywood
2%
10
93
Stand Commercial
Standard
105
U
Ask.
Per share
Par
8%
4%% conv pref.*
Tilo Roofing com__l
Tim ken-De t Axle. 10
Bid
Stocks
11%
3%
20%
2
$3 % preferred—*
Tide W Assn Oil..10
15%
24%
X
com
Preferred
10%
2%
20%
102%
%
21%
10c
5
$5 conv prior pf_*
T!)ompson-Starrett *
Standard
Products
Ask
Per share
0%
102X
101%
Conv preferred. 10
Coated
1'rod—*
Tiioinpson
109
83
Seal-_1
Stand Cap &
Thompson (J R)..25
106
Standard Brewing--*
5
Thew Shovel
1%
14
Preferred
91
STOCKS
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Ask
MISCELLANEOUS
&
are as near as
Ex-dividend.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Ttie custom in reporting prices for State and municipal securities is to
quote them on the basis of the return the bonds yield per annum. Therefore,
furnishing the prices bolow, it will be found that for the single maturity bond a bid and asked quotation is published—either actual
figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the
varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is
quoted 0.50 to 3%—would indicate that the 1937 maturity yields
0.50% and the bond due in 1951
in
yields 3 %.
Taerefore, in the following list, it must be remembered the word
to indicates that the
asked prices.
Yield Basis
To
or
Bid
Bonds
UNITED STATES—See
Treasury
Ask,
120.20
120.23
4s Dec 15 1944-1954—J&D
115.18
115.3
115.21
115.6
104.12
104.13'
3 Ha Mar 15 1941-1943 M&S
3 %s June 15 1943-1947 J&D
106.12
106.14
110.21
110.23
3Ms Aug 1 1941
F&A
3 Ms Oct 15 1943-1945-A&O
3Ms Apr 15 1944-1946-A&0
3 Ms June 15 1946-1949 J&D
3 Ms Dec 15 1949-1952 J&D
106.27
106.29
110.15
110.17
111.3
111.5
111.17
111.19
111.29
111.31
3s June 15 1946-1948—J&D
3s Sept 15 1951-1955.-M&S
110.27
110.29
110.6
110.8
2Mb
2Mb
2Ms
2Ms
2 Ms
2Mb
2Mb
2Mb
2Mb
2Mb
2Mb
107.21
107.24
109.1
109.3
108.8
108.9
3 Ms Mar 15 1946-1956 M&S
3 Hs June 15 1940-1943 J&D
Mar 15 1955-1960 M&S
Sept 15 1945-1947 M&S
Mar 15 1948-1951 M&S
June 15 1951-1954 J&D
Sept 15 1956-1959 M&S
June 15 1958-1963 J&D
Dec 15 1960-1965 J&D
Dec 15 1945——.J&D
Sept 15 1948
M&S
Dec 15 1949-1953 J&D
Sept. 15 1950-52.M&S
2s Dec 15 1947
J&D
8s Panama Canal 1961—Q-M
3s Conversions 1946
Q-J
3s
U
Bonds
Conversions 1947
S Treasury Notes
is refunding 1941-54
J&J b 2.25
3Ms refunding 1955-65-—J&J b 2.80
State Bridge Corp 4s 1939-1951
103
Bridge Auth. 4s July 1 1957—
104
Annistonref
105.14
105.15
107.9
107.10
105.12
105.13
105.13
105.14
104.8
123
104.10
1.00
to 3.15
105
3 Ms
0.50
to 1.25
105
0.50
0.50
to 3.35
to 2.25
0.50
to 3.35
to 3.30
1.5j0
to 3.50
1.50
b 3.00
to 3.40
b
2.00
41
106
100
102
101
102
102
3s 1943-1949-.-
to 3.00
%
to 3.50 %
74
May 1
1945
4Ms 1939-19£>8—_
J&D
Gen fund 4Mb 1941-66 J&D
76
105
111
to
100
100
96
98
Colorado River Waterworks
3.50
1.00
to 3.60
>
2.00
to 3.00
Oakland S D 4s 1939-44.-J&J
0.40
to
Tuscaloosa—
Orange Co 5s 1940-45—M&S
Pasadena 4s 1940-42
J&J
Redlands 5s 1940-51
J&J15
Riversid" 5s 1939-53
J&D
Riverside Co 5s '39-'54—M&N b
0.75
to 2.25
0.50
to 1.25
0.90
to
0.90
to
2.90
0.90
to
2.90
108.12
108.15
101.21
104.29
101.22
104.31
100.9
100.11
102.11
1% series E July 1 1939..
100.3
2s Dec 1940
2s Apr 1 1943
102.14
Ref 4 Ms
Ref 3Ms
Ref 4s 1946-1986
to 3.50
3.50
106
3.50
to 2.25
3.60
Tuscaloosa (City)—
5 Ms serial
4MB
4Mb
103
105
100
102
31
Tuscumbia refunding 1 %to4 %
33
102.31
100.6
ARIZONA
Maricopa County—
109.3
School No. 1 5s 1945..-J&J b 3.00
lass
108.19
Highway 6s Jan 15 serially. b 2.00
to 4.10
108.15
105.27
Co Ct H'se 4s 1939-48 J&D
Phoenix 4Ms '50 opt '30-J&J
4Mb 1940-1956
J&J
6s Jan 1 1946
J&J
5s W W 1940-1950
J&J
100.17
Bonds
%
7p
3.75 %
b 2.00
to
b 3.50
b 1.50
to 3.25
3.25 %
107 M
b 3.75
b 3 50
less
less
2
less
I
Prescott 5s 1948
Tucson 5s Water 1950
108M
113M
100.14
1
3.25
b 0.30
to
2.75
b 0.50
to
2.00
b
to
2.90
1.90
b 0.90
to 3.10
b
to 3.25
1.00
4Mb Wh & Har '40-'52.J&J b 0.90
b 0.90
4Mb Water 1940-1964
3 Ms g July 1. 1940-44 ._J&J b 0.75
San Francisco (City & County)
5s Water 1940-1969
J&J b 0.50
4Mb Water '57 '58. '59.J&J b 2.75
0.40
4Mb 1939-1951
-J&J
0.40
4Mb Water 1939-1977..J&J
0.40
4s Wat Distrib 1939-53 J&D
0.40
4s W.t Distrib '39-'63 J&D
0.50
2s 1940-1949
--J&J
to
2.85
to 3.00
to 2.00
3.00
%
to 2.85
%
to
2.45 %
to 3.10 %
to
to 2.45
to 2.75
to 2.15
to 2.35
to 0.75
4Mb gold Aug 1943—F&A
2.75 %
99
100.26
98 M
98 M
98
98 M
98 M
100.26
4M-4s
4M-4s
4M*4s
97 M
95
94 M
92 M
95
ho
/ 45
94.
99
5-4s 1961-1967
5-4s 1968-1977
page
%
%
%
%
3.60
Turlock Irrig Dist 6s
West Side Irrig Dist 6s
CANADA—See
5-4s 1943-19485-4s 1949-1953
5-4s 1954-1960
100.30
100.28
102.7
Jan.
Attorney Gen opt 1944._
3s Rose, Hemingway opt 1944
Hot Springs—
4Ms 1939-1950
M&S
PO SESSI ONS
COLORADO
99
2Mb State H'way '39-'54.J&D
J&D
2Mb warrants 1952-'54—J&D
2s Highway ref, 1939-47-J&D
93 M
93 M
Little Rock—
4s Water Rev 1940-76. F&A b 3.40
Little Rock S D 4s '40-'55 M&S
102
%
to 0.25
1.40
St Francis Levee Dist—
4s 1944
to 2.40
1.50
103
4Mb Fund 1941-1950-M&N
b 3.00
4s 1958-1960
117M
104 M
5Ms 1955-1965
J5 4.20
less
less
1
1
105 M
4.00 %
to 2.50
to 2.40
b 0.50
to 2.40
b 1.00
to 1.50
b 0.75
to 1.25
b 0.75
to 1.25
CALIFORNIA
4Ms Univ Bldg Jan5'40-65J&J
Highway 1939-48.J&J30
4Ms 1940-1947
F&A
4 Ms Olympiad 1939-71--J&J2
4 Ms 1940-1952
-F&A
4s Harb Imp 1985 opt '50. J&J
4 Ms
110
111M
111M
113
115
110M
113M
114M
115M
101
102
1941-1943
4s Jan 2 1944-1948
6s Feb 1952,
114
5Mb Aug 1941
109M
115M
110M
3 Ms Jan 1 1940-1949
Veterans Welfare—
5s Jan 2
b
0.50
to 2.70
%
0.50
to 2.00
to 1.50
to 2.65
b 0.40
0.50
b 0.40
b
to
0.60
to 2.50
2.30
to 2.40
0.60
to 2.25
S D No 1
4Mb 1939-47-J&D
4s July 1941-1945
J&J
3.65% March 1, 1950-54.-2Mb Sew dist 1947-56.A&0
3s 1963-1972 opt 1955-A&0
3M8 Mun Water Retire
1963-1972 opt 1955-A&O
2Mb Sewer Disp *47-'56A&0
Moffat Tun Imp D—
5 Ms 1944-1963
J&J
5 Ms 1947-1956
J&J
5 Ms 1964-1973
J&J
0.60
to 2.00
J&J
5s 1974-1983
to 2.10
%
1.10
to 1.70
2.10
to 2.20
1.90
to 2.20
2.30
%
%
2.20
2.35
2.30
1.85
to 2.15
2.25
to 3.35
2.75
to 3.50
3.45
to 3.60
3.50
to 3.60
to 2.20
b
%
%
1.80
4Mb Water 1944J&J
4Mb Ref Wat 1939-67.J&D
102
to 2.40
%
to 2.60
4Mb Water 1962-1965.J&D
SDNol 4Mb 1939-53.J&J
93 M
2.50 %
to 2.50 %
to 2.60
2.60
Colorado Springs—
Ref 1Mb 1910-1943---M&S b 0.60
Denver (City and County)—
93
85 M
93
0.75
0.75
3s warrants 1939-1951
95M
85
3s
110M
J&J
0.40
San Joaquin Co 5s '39 '49.J&J
Santa Barbara 5s '40-41-JanlO b 0.50
ARKANSAS
101.31
3s 1949
0.50
CONNECTICUT
to 2.75
2.50
5.50
J&J2 b 0.75
J&J2 b 1.65
to
1~50
to 2.20
Funding and building bonds
0.15
lMs 1939-1943
J&D
1.00
lMs 1944-1958
J&D
Branford (T) 2s 1940-57-J&D
0.50
Bridgeport—
0.35
5s Refunding 1939-48--J&J
0.25
2Mb Refunding 1939-47 J&J
0.40
1Mb 1940-1948
J15&D15
Bristol 5Ms 1939-1957—J&D
0.50
Dan bury—
3 Mb Fund 1941 tax le.A&O
1.20
Darien 1Mb 1939-1958--A&O
0.25
East Hartford (Town)—
0.35
4Mb School 1939-59--M&N
0.25
lMs 1939-1945.
F&A
Fairfield (County)—
1Mb 1939 to 1950
J&D b 0.15
to 0.85
to 1.70
%
%
to 2.10
%
_
Puerto Rico—
J&J b 0.50
3s Feb
5s July 1954 opt 1943
5s 1950 opt 1944
5s 1948 opt 1943
112
J&J
J&J
4Ms funding 1963. —J&J
4Ms July 1952
J&J
4s gold 1953
J&J
2Mb 1940-1946
J&J
2Mb refunding 1940-49.J&J
b 3.35
115
112M
b 3.10
2.90
b 0.75
b 0.70
to 2.25
to 2.40
0.50
to 2.45
0.50
to 2.40
0.50
4 Ms Mun Imp '40 -'48-A&O
Bakersfield 5s 1939-1952-A&O
3.20
0.50
Alameda 4s 1939 to 1941-J&D
2.00
114
112
0.60
tp 1.00
to 2.15
Tax-free in Connecticut.
o
2.60
b 2.95
b 3.00
J Less
2.40i%
2.80 %
2.90 %
1
on
/ Flat price,
to 2.25
to 2.50
to 3.00
to 2.40
95
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
b Basis.
%
to 1.70
%
1.70
7»
to
to 2.15
to 1.10
%
to 1.85
%
%
to 2.25
%
to
1.50 %
to
1.60 %
_
Golden Gate Bridge & H'way3 Ms series O 1942-1971 .J&J b
bid side,
0.40
0.80
0.40
East Contra Costa Irrig Dist 6s
2.80 %
to 3.20 %.
to 2.00
^
0.30
Berkeley 5s 1942-1951
J&J
5s School 1940-1955
J&J
East Bay Mun Util Distr—
5s 1940-1974
J&J
to 2.40
ALABAMA
M&S
M&S
to 2.25
1940-1952
F&A
2Mb Feb 1 1940-1954.F&A
2 Ms Feb 1 1940-1954.F&A
114
b 2.25
3 Ms renewal class C 1956. J&J b 3.00
4 Ms harbor impt June l'39-'73 b 1.00
1
Phoenix Hn H S D 4Mb 1948 b 3.25
J&J b 3.50
J&J b 3.00
107 M
107 %
to 1.80
3s 1939-1968
104
102
-
2.90
Sacram'to Co 4 Ms '39-*46 J&D
San Diego 5s WW '43-'54A&0
5s Water 1940-63
J&J
5s School 1940-1966-.-F&A
108
102
-
1.70
b 0.50
Sacramento 4s Jan 1940-19 15
4s
102.18
102.27
1951
5s WW 1939-1957
J&J
104
6s ref pub impt '39-'53 M&N t 3.80
Tuscaloosa Co 6s Bridge 1941 b 3.00
5s Road 1957
M&S b 4.00
Federal Home Loan Banks
*
3.10
to 2.95
>
102.9
4Mb highways 1952
4Mb 1956 and 1959
4s renewal July 1,1956
to
102.29
102.30
104.27
—
to 3.30
3.60
102.7
102.9
4Mb Oct 1959
5s April 1955
2.60
0.75
1.00
3.80
3.80
104.25
.-.M&N
M&S
to 2.40
»
105.24
4Mb 1950
4MB 1957
to 3.40
1.00
»
6s Road
103.3
104.17
4 Ms 1958--
0.50
>
105.22
J&J
to 3.45
5s
J&J
104.15
Philip Isls 4Mb 1952
to 2.90
Morgan Co 5s road 1952-F&A
Selma (Citv) 5s-6s 1939-1955.
2Ms 1940-1952.
J&J
102.11
Mar 15 1942.
1940-44.M&S
1940-44.M&S
0.75
1948-1977.F&A b 2.70 to 3.60 %
1978-1987-F&A blOOVs tolooM
F&A b 2.50 to 3.60 %
3. 60
Modesto Irrig Dist 6s
0.40 to 1.75
Oakland 5Ms 1939-1943.F&A
0.40 to 1.50
4Mb Mun Imp '39-'43.F&A
0.40 to 2,75
4Mb 1939-1965
F&A
2% Sept 15 1942
1M% Dec 15 1942
1M% June 151943
1M% Dec 15 1943
Home Owners' Loan Corp—
3% prin & int guar '44-'52
2M % prin & int guar '39-'49
2 M % prin & int guar *42-'44
1M% prin & int guar 1939—
1.70% refdg
1.75% refdg
to 3.60
of Southern California—
102
98
Montgomery—
5s funding 1940-1966--J&J
4Mb Sanitary Sewer Jan 1'44
Montgomery Co 4Mb 1957-59
101.30
103.1
Imp 2Mb 1939-57.J&J
July 20 1941-1945--
to 3.10
Metropolitan Water District
102.28
2.10s
to 3.40
4s
103
M% June 15 1941.
M% Dec 15 1941.
Pub
A&O b 2.00
Los Angeles City High Sch Dis
5 Ms Nov 1939-1960--M&N
105
102.27
Pub Imp 4Mb 1953
A&O b 2.00
4Mb Oct 1956 opt '46 A&O
115M
4Mb Nov 15 1939-58--M&N b 0.25
Pub Imp 3.10s '39-'56 M&N b 0.50
to 3.60
102
M % Mar 15 1941.
Honolulu (City & County)—
5s Pub impt 1956—J&D 15 b 2.80
5s Jan 15 1940-'56—J&J 15 b 2.75
3Ms Sept 15 1940-53.M&S b 0.75
Hawaii Terr 4Mb '49.M&S 15 b 0.50
b 1.75
4Mb Jan 1945
4MB NOV 15 '39-'56-M&N 15 b 0.50
to 3.10
103
102.23
S
0.75
1.00
4Ms June 1 1939-1948
102.9
102.21
U
to 3.35
to 3.35
3Msser A 1940-1977-J&J b 1.25 tolOOM
100 M
3 Ms ser B Jan 15 '77 J&J
101
3 Ms 1948-1958
J&D b 2.75 to 3.25
2s 1939-1942
A&O b 0.50 to 1.75
"IIo"
101
1.00
0.50
0.75
Ref 4s 1940 to 1975-J&D b 1.25
3 Ms 1939-1977
J&D b 1.00
to 3.20
Mobile Co—
101.31
&
to 3.25
Electric Plant Revenue—
City—
Refunding 2-5s Jan. 1 1966-
102.11
TERRITORIES
Water 1939-41.-A&O
Water 1939-1970-A&O
Sch 1939 -1944—J&D
1939-1968
J&J
1940-1969
M&S
b 1.50
b 2.50
96
Mobile
112M
101.28
Federal Farm Mtge Corp—
3M % int & prin guar *44-'64 109
3% Int & prin guar 1944-'49. 108.18
3% int & prin guar 1942-'47- 106.12
2% % int & prin guar '42-'47 105.24
1M % int & prin guar 1939— 100.15
Federal Land
Bank — Farm Loan
3s July 1 '55 opt '45—J&J
107 M
3s Jan 1 '56 opt '46—J&J
107 M
3s May 1'56 opt '46
M&N 107 M
SMsMay 1'55 opt'45—M&N 108%
4s July 1 '46 opt '44
J&J 112M
Commodity Credit Corp—
*/i% notes Nov 2 1939
100.12
Federal Natl Mtge Assn—
2% notes May 16 '43 opt '39 101.28
1 bA % Jan 3 1944 opt 40
100.24
Reconstruction Finance Corp
M% notes July 20 1941
100.28
M% Nov 1 1941
100.26
Vs% Jan 15 1942
100.24
U S Housing Authority—
1% % notes Feb 1 1944
102.5
Net
to 3.25
2.90
3.00
b
4Mb Ct House 1939-43 M&N b 1.50
4Mb Ref 1940-1961—A&O b 1.50
100.7
-
and
To
Ask
Ms W at Wks ~l956-76~ M&N
3 Ms Water wks 1952-75--.
58 School
102.9
*74 Vo
1*4,%
1 940-1Qfi9
2
to 2.90
124M
101.29
15
15
15
15
4s
2.90
1939-1964
-F&A
1940-1945
——J&D
4s 1946-1961
J&D
3 Ms Jan 1 1940-1960
Los Ang Co 4Mb '40-'49__F&A
1939.
194019401940-
H%
H %
M %
M%
Bid
112
111M
111M
bid
Lps Angeles (City)—
2.50
92
58 schools 1940-1940.-A&O
Hunstville 5s funding Mar 1'42
Pub Imp ref 5s 1939-1962-Jefferson County—
108.4
Bonds
4Mb
4Mb
4Mb
4 Ms
5s Municipal 1939-61.-F&A
5Ms Harb Imp '39-'61 M&N
3Ms Wat Rev '39-'48_.J&J
3 Ms Sch Dist 1940-61--J&J
New ref various
coupons
106.15
108.2
2.40
to
g
Birmingham—
3 Mb impt ref 1939-50—J&J
3 Ms Imp ref 1942-1958 A&O
4s 1940-1961
A&O
4Mb 1940-1960
A&O
5s sewers Sept 20 1941 M&S
Florence refunding 1% to 4%_
Gadsden 6% impt long mat
are
or
Net
Bessemer—
105.23
the yield basis; all other figures
Yield Basis
Ask
103 M
5Ms Dec 1 1939
5s schools 1939-1947—-J&J b 2.00 toLOO
%
107.9
106.13
105.22
Q-J
2M% June 15 1939
rt% Sept 15 1939Dec
Mar
June
Dec
107.7
Bid
1Mb 1942, 1946, 1949—M&S b 2.70
is pub highway 1949-51-M&S b 2.70
Bonds—
4Mb Oct 15 1947-1952-A&0
are
To
or
Net
also pa ge 19.
figures shown
Yield Basis
Greenwich—
„
.
3s 1939-1944.
1.40
to 3.00 %
F&A
0.20
to 1.00
1 Ms
F&A
0.20
to
1939-1947
%
1.40 %
Hartford—
66
n
1 Ms
-M&N
0.20
to 1.60
62
3 Ms Bridge 1954-55—J&D
4s Water 1940-1949...J&D
1.65
to 1.70
0.25
to 1.75 ■%
Nominal.
1939-1953.
%
%
MAY, 1939]
MUNICIPAL
AND
STATE
93
BONDS
Quotations for all securities are as near as possible for the closing day of the month precedina the date of issue
Yield Basis
Yield Basis
Bonds
To
or
Bid
Ask
Agricul Mtge Bk
Hartford County—
Metropolitan District
2ks Wat Sup '4077M&N
24s 1940-1978
J&J
Hartford (School District)
♦4Mb Northeast 1959-j&D
*3 Ms South Sept 1955-M&S
Manchester *4 4 s 1940-44M&N
Meriden 14s 1939-48
J&D
0.25
0.40
to 2.25
to 2.25
2 25
to 1 50
%
Anhalt 7s to 1946
%
Antioquia Col (Dept of)—
Extl s f 7s ser A 1945—J&J
1.70 %
Certificates of deposit—
Extl s f 7s ser B 1945. .J&J
to
1.75
to 200
J&D15
to 2.00
0.25
0.20
to 1.80
to 1.45
0.50
%
Norwich 4Ms
1940-1965-M&S
2MB 1940-1959
J2&J2
0.50
0.35
to 2 .75
2s P I Fund 1940-59—J&J
0.35
to 2.25
b 0.50
to 2.25
Ridgefield (High School) lMs 1940-1963
J15&J
Stamford (C) 4s 1942
M&N
M&N
2Ms 1939-1961
Stamford (Town)—
*4 Ms Sch 1939-1965 M&N
.10
b 0.25
%
%
to* 2*60
0.25
to 3.00
0.25
to 1.90
0.25
Suffield lMs 1940-59-—J&J
Torrington 2 Ms 1940-'57 A&O
Waterbury—
5s Water 1939-1971—M&N
5s Funding 1940-1943.M&N
4Ms Sewer 1940-1955.-J&J
3s Street 1940-1955
F&A
2s Relief 1940-1944—M&N
West Hartford 4 Ms 1943 J&D
4Ms Mar 15 1940-49.-M&S
West Haven
to 2.25
to 2.50
0 50
to 3.15
0.50
to 1.50
0.60
0.25
0.50
to 1.75
0.50
11M
Extl
Externa]
Extl
(School Dist)—
0.50
to 2.00
0.50
to 1.75
to 1.85
1.60
New Castle Co—
5 Ms 1940-1944
J&J
Sussex Co 5s 1940-1970—J&J
4Ms 1939-1953
A&O
to 1.90
Bolivia (Rep) Ext
Extl 7s 1958
to
0.25
0.5Q
to 1.60
1.70
FLORIDA
Brevard County School Tax
Districts No. 4 6s 1939-55—
Columbia Co Road 6s 1955—
Coral Gables—
New refunding 2 M-5s 1977-
55
117
114
Brisbane
100
100
103
30-yr
99
101
120
123
b 2.75
103 M
107
to 3.50
%
116
to 2.50 %
to 4.00 %
106 M
HO
b 1.50
to 2.50
b 2.00
to
100
71
69
107
b 2.00
b 2,75
112
to 2.50
to
108
107
95
Refunding 5s Jan 1 1964-
6s stamped 1961
M&S
_A&0
7Ms stamped 1947.—M&N
6 Ms stamped 1961
F&A
101
b 3.50
J&J b 3.75
-M&S b 3.75
Refunding 4s 1940-62.F&A
Orange County 5s 1944..J&J
b 3.00
....
103
97
Pinellas Co ref highway
Polk County 5s July 1 1939-40 b 2.25
St Augustine 5-4s stam'd 1955
74
New refunding 3-5s
59
_
106
106
64
Refunding 3-5s Oct 1 1972
6 4.25
Suwanee Co Road 5 Ms 1946.
Tampa—
5s June 1955 opt *25—J&J
99
5s W W Purch *39-72.F&A 6 2.50
4 Ms Impt 1937
J&J 102
Ref 4s 1943-1965
98
M&S
West Palm Beach—
48
Refunding 2-5s
FOREIGN GOVERNMENTS
AND CITIES
Agricul Mtge Bk (Colombia)
6s 1947—..
F&A / 25k
Certificates of deposit.
/ 24
6s 1948A&O / 25 k
Certificates of deposit
/ 24
f 4s $ bonds 1984-J&J
1.50
to 3.50
7 Ms 1946-...
92
106
to
14 k
14 k
16 4
/ 11M
22
85
sec
7s 1948
96
96
91M
124
"
Certificates of deposit...
Oeara (Brazil) 8s 1947--.J&D
Cent Agricul Bank (Germany)
Farm loan 7s 1950..M&S15
Farm loan 6s I960—-J&J15 /
3.65
3.90
102
105
174
17
20
1SI
QQ
to 3.00
%
77
61
108
108
65
4.00 %
100
to 4.00 %
104
101
50
Central Bank of Germany—
6s A 1952
F&A /
6s series B 1951
A&O /
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A. .M&S /
32
30
27
4M
204
14M
16M
16M
*32*
6 Basis,
8M
12
8k
12
8
12
/
8
6s assented Feb 1961
Extl sf 6s Sept. 1961 —M&S /
6s assented Sept. 1961—7
Extl Ry ref 6s Jan 1961 .J&J /
6s assented Jan
Extls f 6s 1962
/
M&S/
/
M&N /
1961
^,6% assented 1963
27
18
18
/
Chili Mtge Bk 6Ms '57 J&D31 /
6Ms assented 1957._..../
S f gu 6 Ms Jne 30 '61. J&D31 /
6Ms assented
Sf gu 6s 1961
/ Flat price,
1961
1961..
k Last sale,
n
12
8
12
8M
12
8
12
Nominal.
17
24
17 M
ioik
98
F&A
52 M
53 k
ioik
5MsPubWksJune30'45J&D
66 k
68M
Extl
15 M
11
Cundinamarca Dep (Colombia)
f 6
Ms 1959—-M&N /
Certificates of deposit.
/
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A&O
s
7
74
7
7
\VA
28
Ext s f 8s 1952 ser B—A&O
Danish Cons Municipal Loan
5Ms
1955
...M&N
1953—
F&A
30
86 M
90 M
80
89
054
96 k
93
82 M
86
Danzig Port & Wat Ways Bd
Extl s f 6 Ms 1952
J&J
Denmark ext 6s 1942
J&J
Ext'l 5Ms
1955
F&A
Tru8trcts4Ms 1962 A&O 15
Dominican Rep 5 Ms '42.M&S
2d Series 1942
5 Ms Cust Adm 1940—A&O
2nd ser 5Ms 1940...A&O
31
68M
69 k
69 M
70M
70 M
70M
Customs
Administrations—
5Ms of '22 ext 1961
2d series 1961
5M8 of '26 ext 1st
ser
1969
5 Ms of *26
^
Dresden (Ger)
ext 2d ser 1969
ext 7s '45 M&N
75
IYA
75
uu
1/ 16 M
Duesseldorf 7s to 1945--M&S f 17'
'
Duisburg 7s to 1945
M&N / 17
El Salvador (Rep)—8s A
1948
15M
Certificates of deposit
Estonia (Rep of) 7s, 1967 J&J
96
Finland (Repub) 6s '45.M&S
105 H
Frankfurt-on-Main (Germ)—
7s 1939
--.A&O
17M
20
20
_
23
93
93 M
99 M
97
86 M
7s 1940
A&O
7s 1941-1945
A&O
Extl sf 6 Ms 1953
M&N
French Government—
7s ext of 1949 stamped. J&D
7s plain 1949
7Ms
97
"l6"
106"
80
70
47
54 M
55
53 M
36
19
28 M
16 H
17
ext 1941
stamped J&D
16
16
13M
18M
119M
103 M
108
105 k
15
18
3M
32
25
30
25 M
30
30
9M
"13"
German Conversion Offer-—
Funding 3s 1946
f 26
German Cons Munic 7s*47 F&A / 17k
y
*. «
Cons munic 6s 1947—J&D1/ 17 k
German Govt Internat—
5Ms loan of 1965
J&D /
5 Ms unstamped 1965
/
26k
18
17M
9
17
—
—....
^
German
Prov &
Comm
28
6
Loan)6Ms'58 J&D /
__
Graz(Mun)Austria 8s'54M&N/ 16
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N / 25 M
7s part paid 1964
M&N / 20 M
Sink fund 6s 1968
F&A / 22 M
6s part paid 1968— F&A / 17
Guatemala 8s 1948.
M&N / 20
Haiti (Rep) 6s extl 1952.A&0
"'
74M
68 1953.
A&O
63
Hamburg (State of) Germany
13 M
Gold 6s 1946
.A&O
Hanover (City) Germany 7s'39 / 17 M
Hanover (Prov) Germany—
6s
1st series 1957
F&A / 16
6 Ms 2nd series 1949
F&A / 16
Havana—1st 6s 1939
80
Q-J
2d 6s
80
q-j
Heidelberg (Germ) 7Ms'50J&J /
Hellenic Republic (Greek)
Sec Wat Works 8s 1952 A&O
/ 53
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O
102M
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
s
fg 7 Ms 1945
J&J/
8k
Extl s f 7s Sept 1946—J&J
/
8M
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A..M&N /
S f 7 MsT61 ser B ($ bds)M&N
/
Hungary (King) 7Ms '44.F&A / 23
Ext at 4 M % to 1979. .F&A
20
~~
Irish Free State 5s 1960*_M&N
103
Italy (Kingd) extl 7s *51.J&D
o9k
27
21k
"79""
70
16
^
vi.
ooi
xi
...
33 k
24 M
_
^
...
24
Bks
M
22
18
20
100
100
17
103
9k
12k
-
*
!§«
35
25
113
59 k
Prestito Redimibile 3Ms
Specified
Onsttecified*.
25
—
I I—IIIII
Ital Crea Consortium for
Pub wks ext 7s B'47 M&S
Pub Utii Credit s f 7s'52J& J
ilH
il«
—
18k
xUy8
14 k
Stpd (Canadian holder) *65 /
German Extl 7s '49 stamp A&O / 20 M
7s unstamped 1949
f 17
Scrip.
/
5M
__
13
—
103 H
7 Ms plain 1941
„
98
106
_
8
12
84
11M
f
84
A&O/ 12
'/ 84
23 M
/ 15
/ 22 M
/ 16
100 h
103 M
100 k
7
7
14
Chili (Rep) ext 7s 1942.M&N/
7% assented 1942
f
Extl s f 6s I960.
A&O /
6s assented I960—
/
Extl s f 6s Feb 1961 --F&A /
6s assented 1962
Extl s f 6s 1963
32
Extl g 4 Ms '49 opt
Extl 4 Ms 1977
5s
*28*"
Ilk
13 k
11H
1M
6s July coupon on I960.. / ---Farm loan 6sl960-.A&015 /
6s Oct coupon on 1960
/ 29
6s A int ctfs 1938—A&015 / 27
2.50
68
24
M&N /
_
110
16 M
-
f 7s 1951
sec s
Funding 5s 1951
M&N
Costa Rica Pac Ry 7 Ms 1949
5s 1949
M&S
Cuba (Rep) 5s 1944
M&S
^
.....
—
32
83 M
82
*55*"
19
l04~~
22
-
to 3.90
27
26M
J&D
Extl g 5s 1949
F&A
Extl s f 5 Ms '53—J&J 15
16 M
/
32
32
7s stamped 1937
/ 50
Cordoba (Prov) Argentina—
Extl s f 7s 1942
66 M
J&J
Costa Rica (Republic)—
18
6M
J&D
30
49 M
49 M
Ext
10
A&O
Certificates of deposit
to 3.25
to
65
62
62
55 M
38
45 k
45k
45 M
47
31
19k
25 k
30
26
-
(Con Agr
Oallao (Peru) 7 Ms 1944--J&J
Carlsbad (City) s f 8s *54-J&J
Oauca Val (Dept of) Colombia
to 3.75
6s assented
Connecticut.
20
„
b 3.00
Palm Beach (City of) 5s
104
Pensacola 4Ms ref 1941.. &J
5s 1958
.J&J 111
St Johns Co Road 5s 1946...
Road 5 Ms 1944
M&S
St Petersburg—
s
/
/
/
/
/
(Colombians f 7s '47-M&N
Extl
free in
3M
s
Certificates of deposit
Orlando—
Tax
78
78
3 4
Bud'pest(City)6sJ'n'3&coup'621/ 8 4
Buenos Aires (Prov)6s'61 M&Si/ 55
Call
M&N b 2.00
5Ms 1940-1950
M&N b 2.25
Ref 4Ms non-opt 1947-56._ b 3.00
New Smyrna—
Ref 3-4 M-6s Jan 1 1964
88
*
F&A
Sees f 7s 1967-—
J&J
Stabil loan 7 Ms 1968.M&N
Oaldas Exts f 7 Ms 1946—J&J
96M
35
35
Extl s f 7s 1957
F&A / 43M
7s stamped 1957——.
/ 44 M
External s f 7s 1937. -M&N / o4
Bulgaria (Kingdom)—
112
104
—
"
90
91M
86 k
3M
34
f 6s 1950
J&D
British 4s 1990 opt *60- -M&N
95
War Loan 3 Ms of 1932.
/ 84M
/ 95
Victory 4s due 1976.
Brit Hungarian Bk 7Ms 1962.1/
7M
Extl
3.75
17
10M
/
...
^
3
3M
88 M
88 H
M&S
5s of 1957
Scrip
Readjust 4M-4Ms'77-M&8
Refs f 4M-4ms *76---F&A
Extl re-adj4 M-4 Ms '76A&0
Ext re-adi 4M-4ks'75M&N
3.00
102
Miami Beach—
5 Ms 1939
4s 1961.
11*
If*
(City) Australia—
s r
7s stamped 1952
Miami—
„
13
18
3
_
Gainesville 5 Ms July 1939-40- b 1.50
6s 1940-1950..
J&J 7
M&S /
S f 5s 1958
20-year
No. 1 5s 1939-1955—. A&O b 1.50
Escambia Co 6s Aug 15 1951.
101
5s 1952-1953
5 Ms 1945 1950
8s '47 M&N'/
f 7s 1969
s
\lH
.....
110
.
Jacksonville—
6s Jan 15 1940-45—J&J 15
5Ms Jan 15 1940-45.J&J 15
Refunding 2.60s Jan 1 1957
Lakeland new refunding
Water & Light 5Ms 1940-50
Leon County 5s July 1 1939-40
6s July 1 1941-55.
Marion Co Road 6s Feb 1 '52.
Road bonds 5s July 11952
"
—
62 M
61
Dade Co 5s Oct 1947-54.A&0
Special Tax Sch Dist No. 2
Ref 4s 1956-67
M&N
Ref 3 Ms 1940-1947. .M&S
Dade County (School No 2)—
Refunding 4s 1940-67.M&S
Duval Co Road 5s 1955-.A&0
Duval Co School District
„5Mb July 1941-1975
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4
60
121
13 h
13k
22
14
Extlsf6Ms (1926)'57.A&0 / 15M
Extlsf6Ms (1927) *57.A&O / 15k
5s of 1895...._./
5M
5s of 1913
/
5M
4Ms of 1883
6
4 Ms of 1888
/
5:M
4s of 1900
/
6
4s of 1910
/
5M
4s of 1889
/
5M
Funding 5s 1931-1951-A&0 / 22
Funding scrip
/ 33
Bremen (State) 7s 1935—M&S / 21
6s 1940.
M&S / 16
to 1.10
A&O
17
A&O
6s 1940
A&Oj /
Brazil 8% ex 1941
J&D I/
7s Cent Ry elec 1952..J&D'/
to 2.00
A&O
0.25
1.60
Extl
to 2.10
A&O
1947-1949
4s 1939-1941
4s 1942-1948.—.
1.80
101M
108 M
J&J
J&D
f 6s 1955
/
0.25 to 1.50
0.60 to 2.15
0.50 to 2.05
Wilmington—
4Mb Bldg Con *53-'62 M&S
4Ms 1939-1958 (s-a)..A&0
5s
to 1.60
1.60
1.75
—
s
f 7s 1955
J&D / 15 M
16 M
Bogota (City) extl 8s '45-A&O
11
Certificates of deposit
Extl s f 6 Ms 1947
A&O / 17 M
Bogota (Mtge Bk) 7s May '47 / 25 M
Certificates of deposit
7 24
7s Oct 1947
A&O / 25 M
Certificates of deposit—7 24
DELAWARE
2Ms April 1 1940-1947...
2Mb April 1 1943-19572Ms April 1 1958-1966.
Kent Co 4Ms 1945-1950.M&S
s
Berlin 6 Ms 1950
6s June 15 1958—
to 2.25
0.50
*4 Ms 1940-1956
..M&N
Windham (Township)—
4s 1940-1952
J&J
t
J&D /
Hukuang Rys 5s£—J&D 15
15M
2M-5s 1954/ 30
17
Cologne Germ'y 6Ms'50-M&S
Colombia Rep 6s 1961. -J&J
254
Certificates of deposit
f 23
6s Oct 1961
A&O / 254
Certificates of deposit
f 23
Funding 4s Jan 1 1946
/ 60
Colombia Mtge Bk—
20-yr s f 6 Ms 1947
A&O / 25 M
Certificates of deposit
/ 24
Sink fd 7s (of 1926) *46 M&N
(
Certificates of deposit
/ 24
Sinkfd 7s (of 1927) %7 F&A / 25 M
24
Certificates of deposit
80 M
Copenhagen 5s June 1 "52 J&D
77 M
Extl g 4Ms 1953
M&N
Cordoba (City)—
32
88 H
Antwerp (City) extl 5s '58 J&D
Argentine Repub-r91
4Ms s f extl loan 1948.M&N
86 M
Extl s f conv 4Ms '71-M&N
77 k
S f extl loan 4s Feb '72.F&A
77 M
S f extl loan 4s Apr *72. A&O
80
2% Treasury notes 1948--Australia (Commonwealth)—
95 M
Extl 5s July 15 1955.J&J15
95 M
Extl 5s 1957——
M&S
90 M
Extl 4Mb 1956
M&N
Austrian Govt 7s 1957—J&J f 11 h
Baden extl s f 7s 1951
J&J : 17
Bank of Colombia 7s *47-A&O / 26
7s 1948
A&O / 26
Barrauquilla 8s 1935-40-46-48 / 23
Bavaria (Ger'y) 6 Ms '45.F&A / 16 M
Bavarian Palatinate 7s '45 J&T / 13
Belg Govt extl 6 Ms 1949 M&S 103 M
to 1.80
to 2.40
to 2.40
1962-
Chinese Government—
n'A
8s 1946
0.40
6s assented
6% notes 1931
6s stamped 1931
Xi%
■
11
Certificates of deposit—
11
s f 7s 1957 1st ser. A&O
Certificates of deposit—
11H
Extl s f 7s 1957 2d ser.A&O
Certificates of deposit—
Extl s f 7s 1957 3d ser.A&O f 11
Certificates of deposit— / .Ilk
%
%
1.65' to 3.15
to 2.05
1947-70- J&D15
12 k
Ilk
Certificates of deposit—
s f 7s ser O 1945—J&J
to 3.15
2s Incinerator 1940-59J&J15
Norwalk (T) 4Ms 1942..J&D
30
30
32
Ask
.
Certificates of deposit.__
Extl s f 7s ser D 1945.-J&J
to 3.00
0.35
4 Ms Sewer 1940-1968-M&S
3 Ms 1939-1971
A&O
Bid
(Concluded).M&N f 11M
30
94
Extl
%
1.80
4 Ms Water ref 1950.—F&A
Norwalk
(City)—
or
Bonds
*
New London—
3 Ms Sewer
/ 24
87
M&S / 17
to 1.45
0.50
1939-1952. _M&N
1939-'48-J&D
4 Ms Funding
1939-48
J&J / 25 M
r
0.25
New Haven—
lMs
1947—
0.25
Iks Bdge 1939-1955.M&N 6 0.25
New Britain (Co)—
4s Munic Bldg 1948
J&J
♦4Ms School 1940-52-F&A b 0.50
4Ms Imp
A&O / 25 M
/ 24
Certificates of deposit...
%
Middlesex County—
Yield Basis
Ask
Chili Mtge Bk
6s 1962
Certificates of deposit...
Akershus (Dept of) 4s '68 M&S
2.25 %
2 35
°r
(Colombia)
—(Concluded)
7s 1946
%
%
7s
2 50
Bid
Bonds
Net
Japanese Govern ment—
S f 6Ms 1954
...F&A
Extl s f 5Ms 1965
M&N
Oriental Dev Co 6s'53.M&S
Orient Dev Co 5Ms*58M&N
26
20 M
21M
59
63
41
43
78 M
80
59
59 M
53 M
48
53 k
94
STATE
AND
Quotations for all securities are as near
Yield Basis
Ask
Extl
49
47
49
25
Leipzig (City of) 7s 1947F&A /
Lima (City) Peru—
Extl s f 6Ms 1958—M&S /
27
Extl
Extl
'iaxon
18m
13
10
Certificates of deposit.— / 11
Lower Aust (Prov)7Ms*50J&D / 21m
Luneberg (City) 7s 1948.M&N / 18
Maranhao (State) Brazil—
Ext b f 7s 1958
M&N / 10
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
J&D /
/
Certificates of deposit.
/
4s extl
J&D /
readj $ bds 1954. J&D
13m
11m
12m
11m
14m
76
15
13m
14
—
""67""
Mexico (Republic)—
5s extl loan of 1899
5s assented 1945
M&N /
1945— f
/
—--
4s of 1904-1954
J&D /.
48 assented 1954
J&D
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces
/
Treas 6% notes '23 ext to '33
£20 pieces
£100 and £200 pieces
m
%
Milan(Italy)ext 6Ms '52 A&O
Mlnas Geraos (State) Brazil
Extl 6 Ms 1958
-M&S
Extl 6Ms 1959 ser A—M&S
Montevideo (City) 7s '52.J&D
Extl s f 6s 1959 ser A.M&N
Scrip
Mtge Bank of Denmark—
Kxch s f 5s 1972 ser IX J&D
_
~Tm
4lA
85
s
f 5s
1m
s
f 6a
22
434s assented 1958-.—F&A
Warsaw (Land M Bk) 8s 1941
20
12
45
s
f 6s
SK.
r/
if 20
>/ 20
4s scrip.
8a 1948.
OB
Santa
VVIO
VI
ucpuoiv
Catkarina
1171t
98
102 m
103 %
101
/
/
/
/
/
15
11
8m
5
18
17
10m
12m
10m
9m
9m
1/ 26
/
/
/
/
97 m
J&J
M&N
101
F&A
102
J&D
99 m
3s 20-year 1958
3s
perpetual
J&D
98 h
M&S
93
J&D
3s Jan
30-yr 4s I960.
A&O
9934
10134
10234
102M
10634
10SM
M&S
103m
14-yr 3 34s 1951
M&N
25-yr 3 34s 1961 opt '56 J&J
15-yr 3 34s. 1949
—A&O
1952—
A&O
Refunding 4 34s 1944.A&0
5s Nov 15 1941.
M&N
100
"151""
""65"
110
Refunding 5s 1943
110M
5s May 1952
Alberta (Prov of)—
Gold
102 m
100
9934
109
100
102
102M
10334
107 m
109m
104
110m
10734
11134
109m
J&J /
60
A&O /
J&J /
A&O 15/
60
62
Gold 5s 1948
5s 1950
57
59
57
59
Gold 5s 1959
—A&O /
534s
1947
—
9m
9m
8m
3
rA
47
40
"39"
57
434s Jan 15.1957
4348 July 16. 1958
434s Apr 1, 1961
434s June 1, 1967
Debenture 4s 1954
J&J /
59
53
55
53
53
4 34s Jan 15. 1942—J&J 15/
Deb 4 348 1956
A&O /
55
55
J&J/
53
55
A&O /
J&D /
53
55
53
55
J&D f
51
53
100
102
434s 1947-1956
J&D 29
4 34s s f deb Jan 23 '69 J&J23
Calgary 5s July 1,1945
J&J
98
100
98
100
82
85
82
85
82
85
Halifax N S 4s July, 1945
5s Jan. 1951
J&J
Hamilton—
35
101
Edmonton (C) 5s '45&'50A&0
5s sf 1955 & 1960
A&O
"iim
Brit Col (Prov) 5s *48.-J&J 15
5s Apr 25, 1954
A&O 25
4 34s 1939-1946
J&D 29
104
4s Elec L & P 1941
19 m
17 m
103 m
A&O
103
106
99
102
13
5s
M&S
93
96
88
91
90
92
J&D
89
92
1944.
5s 1959—
"12"
434s 1945
434s 1951.
434s 1956
4s
51
1957—
—
J&D
—
86
89
M&N
85
87 m
83 m
83
85
—
F&A
—J&D
.
—_J&D
3 34s sf deb 1949
18m
%
%
24 M
"~~9m
434s
434s
4 Ms
4Ms
Jan, 1944..
.J&J
1940-1951
A&O 15
June 1, 1971
J&D
4s May 1,1944
M&N
334s refdg May, 1939.M&N
Metrop Co 434s ,53.,54&'61
4 34s May 1, 1965
M&N
Harbor Commissioners—
5s Nov 1, 1969
M&N
Sf deb
15
uk
"67 M
s
85
81m
80
101m
99 m
96 m
97
101
97
98 m
97 m
95 m
100
97
97
99
99 m
97 m
99
97 m
99
119
121
113
J&J
110m
110m
J&J
111
107
112m
108m
107 m
109
M&N
534s 1952
4MB 1955
M&S
4MB 1960
A&O
4348 non call 1958.M&N 15
'434ssf Apr 15. 1961 A&015
Sf deb 3 Ms 1948
A&O
334s s f deb 1946
J&J
3s
100
May. 1954
New Brunswick—
Sf deb 534s 1950
12
79 m
77
F&A
Montreal 5s Dec 1, 1945. J&D
5s s f Nov 1, 1956
M&N
20
96
534s 1958—...J&J
1943
9m
"II"
94
.J&D
5 F deb
5s
9m
>
112
Lachine P Q 5s 1954
J&D
Manitoba (Province of)—
Debenture 6s 1947
A&O
534s 1942
"15m
10234
10234
101
f deb 1941
J&J
North Vancouver 5s '60..J&J
/
Nova Scotia (Province)—
Deb 5s 1960
M&S
113
105m
107
105 m
98 m
100
97 m
99
107
101
27
30
Deb 434s Sept 15'52 M&S 15
115 m
107
Deb 4348 1960—.M&NM5
117m
108 m
109m
111
19m
: Quotations per 100 gold rouble bond, equivalent to 77.4234
grams
of
pure
gold
125
100M
100M
to
119
to
ill
109
1939-1956-..J&J
to
to
96
ill
112
97 M
95
96
98 M
96
110M
97 M
112
125
140
111
112M
105M
107
'
74
68
77
71
71
63
66
63
66
61
64
5s
68
Mar
1950-1959
4 34s
4 34s
6 Basis.
101
105
...J&D
A&O
113
A&O
1940-1941
1942-1945
A&O
107
109
J&J
104
J&J
99
101
92
F&A
93 M
98 M
var
var
5s 1950 & 1951 var
5s Jan 15 1970
107
95
100M
101
95
97
J&J14
90
434s 1942 and 1967—.F&A
,
M
97
84
90
99
102
100
102
Verdun deb 5s 1954
Winnipeg, Man 5s 1944..A&O
4 Ms non-call 1944.
99
M&N
98 M
4Mb June 1 1946—
J&D
4 Ms June 15 1950—J&D15
96
4s Aug 1 1946
93
——F&A15
GEORGIA
4Mb ref 1940-1945
J&J b 1.25
Albany 5s 1915
J&D b 2.50
Appling County—
Road 5s 1949-1953
Athens 4 Ms June 30
1943...
_
b 3 .00
b 2.15
92
101
100M
98
95
to 2.00
2.10
to
3 .50
2.00
Atlanta 4 Ms Jan 1 1940.-J&J 6 1.75
5s Water 1940-1951
J&J b 1.25
4 Ms 1940-1956
_J&J b 1.25
to 2.45
b 1.00
to 2.40
b 2.00
Co 4Mb 1948-49—M&N b 2.45
Chatham County
2.35
Ref 2Ms 1940-1967—J&D
Augusta4Ms Flood '42..M&N
4
1.25
;o 2.45
1.90
Bibb
Road 4Ms 1940-1949.F&A b 1.25
Clarke Co 5s 1940-1944... J&J b 1.25
Columbus 5s 1940-1944-— J&J b 1.25
62
Gold 534s 1952
12 m
66
18m
10234
101m
47
"56"
►/
107
A&O
M&N
99m
100
106 m
93 h
99 m
15 1967
J&J
30-yr 3s Nov 15 1968.M&N
9antander (Dept) Colombia
60
8-yr 2 34s 1943
7-yr 234s 1944
10-yr 2 34s 1945-
20 yr 4s
""17"
>/ 71
>/ 43
/ 80
1942
45
~w
9834
99 m
101M
101M
J&D
117M
to
101
15 i960
M&S
15 1957
M&N15
Toronto 6s 1939-1940
J&J
5s 1940-1950
J&J
18
M&S
1944
Debenture 5s 1960
/
4s Stamped
Jan
101M
100M
1939-1944
J&J
434s
1943-1960
J&J
Quebec (Province)—
8-yr 234s 1944
M&N
15-yr 3s 1951
M&N
3 Ms 1949.
J&J
3 Ms s f deb 1952
J&D
4Ms 1961
M&N
5 F 434s 1946
J&D
434s 1956
J&D
Quelwc City—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)—J&D 15
5s 1959 (non-call)....M&N
4 34s July 21945
J&J2
37
15-yr 4 34s 1940
99 %
(Brazil)-
Extl 7b 1956
Ms
109
109
100 M
115
Imp '39-'50—J&J
5s 1940 & 1941
5s 1945 & 1946
2
Roumania
15m
12m
m
%
F&A
CANADA
1% notes 1941
2s 6-year 1944
116
4Mb
14
56
to
to"l07
107 M
107 M
4s Nov
to 1945.M&N
Yokohama extl 6s 1961 —J&D
111
115
104
4 34s
37
35"
Wurtemberg 7s
111M
to
99 m
100
434s 1946-1961
4s £ July 1 1948
3 34s July 1 1944
Vancouver. (B C)—
5 Ms 1952
90
101
....F&A
Dollar Quotations)
Dominion of Canada—
""65""
100M
4Ms 19O5
39
Westphalia—See Prov Bank
-
-
40 m
41
F&A
20-yr 3s 1955—..
-
Extl
bonds of 1937-78
„
3734
'37 1978. J&D
extl readj s f
f of
s
12
95 m
•
Saarbrucken
external conversion 1979.
„
38m
85
85
94
(Monopolies)
-Institute 7s 1959——F&A /
Feb 1937 coupon paid..
/
Russian 634s June 18 1919..
/
/
17 m
53
39
3 34s extl re-adj 1984..J&J
Conversion scrip
94 m
A&O
F&A
55
3 34-4 M-4 5-16% extl
4-4 34-4 34%
110
111
Hydro Elec Pow Com—
4Ms Jan 1. 1970—.J&J 2
Ottawa City 5s *39 '45...J&J
(American
102 m
1944.-F&A 103
100m
4 Ms extl sk fd 1956._ .M&S
99 m
4M8 extl sk fd 1965—A&O
97 m
Sk fd ext. 4s 1963
F&A
Norway Municipalities Bank
101
Guar s f 5s 1970.----J&D
Nuremburg extl 6s 1952-F&A / 13
Oldenburg (Free State) 7s 1945 / 17m
Oriental Devel—See Jap Govt
Oslo s f extl 4M8 1955-.-A&O
99m
Panama (City) 6 Ms 1952—— / 35
Panama (Rep)ext5Ms'53 J&D / 99 H
Extl s f 5s 1963..
M&N f 60
/ 55m
Stamped
45
5% scrip
-------- /
Parana (State) Brazil /s 1958- / 11
Pernambuco (State oL Brazil
Extl s f 7s 1947
8
M&S /
Peru sec s f 7s 1959
M&S /
9
Nat Loan extl 6s 1960-J&D /
8m
Extl s f 6s 1961—
A&O /
sm
Poland (Rep of) 6s 1940-A&O / 28
Stab'n 1 s f 7s 1947-A&O 15 / 35
Extl s f 8s 1950
J&J / 35 m
23
4M8 assented 1958——A&O
28
434s assented 1968
A&O
Dollar funding 3s 1956-A&O / 20
/ 35
Coupons 1936-1937
Porto Alegre (City) Brazil
Sinking fund 8s 1961—J&D / 10 h
S f 40-yr 734s 1966—-J&J / 10%
7s 1968-F&A f 10
Prov Bank (Wastphalia) 6s '33 / 23
6s 1936
/ 19
5s 1941
/ 15
Prague (Greater) City
30
7M8 loan of 1932-52.-M&N
Prussia 6M8 1951—M&S 15 / 16m
6sl952
A&O / 16m
103
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
102 m
Rio de Janeiro 8s 1946—A&O / 10
Extl sf 634s 1953
9
F&A /
«Ms 1959
/ 10%
6a 1933
/
8m
Rio Grande
Do
Sul (State)
Brazil ext s f 8s 1946.-A&O / 10m
7s extls
/ 10m
Extl s f
/ 10 m
/ 10
External
39m
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
Vienna (C) extl 6s '52...M&N
17 m
A&O
1958
39
42 m
2m
2m
47 m
Serv & Dr Board
5Ms 1950
Norway ext 6s 1943
99 m
115M
100
6s Munic
5s July 1,
42 m
f 6s
1m
%
New South Wales (Australia)5s extl s f 1957
—F&A
S f
s
Conv
""1H
„
Met Wat
"2I"
Net
114
122
2s 1940
2 Ms 1944
25
F&A /
114
May 15,1939-43.M&N 15
4s May 15,1944-57.M&N 15
4s May 15,1958-68-M&N 15
23 m
21
Ask
112M
120M
J&J
4s
324-4-434 % ($ bds of 1937)
1
f 10
/ 10
/ 49
/ 47
/ 35
Municipal Bank—
Ilessen 7s to 1945
P&A /
National Bank of Panama—
4s ser A & B 1946-1947
/
4s ser C & D 1948-1949
/
Extl
22
16
(Prov) 6s '43—M&S15
M&N
434s 1944
M&S
434s Jan 15. '40'47—J&J 15
4 34s Jan '15 *48-'57.J&J
15
4 Ms 1939-1970
M&N 15
4s 1941
M&N
25
Warsaw (City) 7s 1958--F&A
/
f
...
25
Sydney (City) N S W—
96 m
25-yr s f 534s 1955
F&A
Tokyo (City of)—
5s of 1912-1952
M&S
54
Extl s f 5 34s 1961
A&O
Tolima (Dept of) 7s '47.M&N / 16m
Uruguay 8s ext 1946
F&A / 46
%
1»
10m
9m
21m
20 m
TO
Bid
o34s 1946
5s 1959
25"
1960
M&N
Extl sf 6s 1964
M&N /
3
-4-4 34% ($ bds of 1937)
external readjust 1979—
m
Vs
/
Ontario
10m
12
Institution
(Prov) Poland—
Extl s f 7s 1958
r
J&D /
434s assented 1958—-J&D /
Silesian Landowners Assn—
Extl
f gtd 4 Ms
(May '14 coup on) '43
Stamped assented
M&N /
Bonds
11
21
1957.M&N 15
1st mtge s f 6s 1947
Metrop Water Service—»
See New South Wales.
Mexican Irrigation s
f 6Ms
/
ield Basis
or
Net
Silesia
12m
Mendoza (Prov) Argentina—
1^51—--J&D
s
6s 1943
State Mtge
sec
Ask
9
8m
10
8m
8m
M&N /
f 7s 1961
6s 1947
/
4erb8 Croats & Slov (King of)
Extl 8s 1962...
M&N /
Extl 7s 1962 ser B...M&N /
73
J&D /
7H8 extl 8 *
Stamped
s
Sink fund 7s 1945
J&D /
Sink fund 634s 1946—J&D
«
Certificates of deposit..
Bid
Bonds
Sao Paulo Brazil 8s 1952 M&N
47
>
To
or
Net
4antiago(Clty)Cbile7s *49 J&J f
Foreign Govts, and
Cities (CancD
Jugoslavia (Kingdom)—
Funding s f 5s 1956—M&N
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957- A&O
6Ms 1954
Yield Basis
To
or
Bid
Bonds
BONDS
MUNICIPAL
possible for the closing day of the month preceding the date of issue
as
Crisp Co—
Hydro-elec 5s '40-'57_F&A
Dougherty Co 5s '40-'48 M&S
Muscogee County
Road 4 Ms 1940-1956- .A&O
Pulaski Co 5s 1940-1948..J&J
Savannah 4Mb ref 1943—J&J
4 Ms Drainage 1944
F&A
4Ms Refunding 1959..F&A
2Ms 1943-1967
J&D15
Spalding Co 5s 1910 '49—J&J
b 3.00
to
2.35:%
to
2.251%
%
to 2.20
to 3.50
b 1.25
to 2.75
6 1.50
b 2.25
to
2.50.%
to
3.00 %
b 2.60
-
1.75
2.00
b
1.75
2.50 %
to 2.35 %
b
1.25
to 2.75 %
Swainsboro 6s 1940-50--A&O b 2.75
Valdosta 5s 1940-1942
Jan b 1.25
Ware Co 5s Road 1940-49 J&J b 1.25
Watkins S D 6s 1940-50.M&N
100
Woodbury 6s 1940-1949.J&D
100
to 4 00
to 2.25
to 2.75
%
%
%
105
105
IDAHO
4 Ms Impt 1939-47 opt '30
b
4 Ms ref 1940-1945
A&O b
Boise City 4 Ms 1951
J&J b
ILLINOIS
4Mb Serv Oorap *39-'43.Aug 1
4 Ms Serv Gomp '39-'43-Aug 1
4 Ms Serv Comp '39-'44_Aug 1
4s Highway 1939-1943-May 1
4s Highway 1945-1954—M&S
4s Highway 1955-1958..M&N
3 Ms Emerg Rel '39-'47 Dec 15
3 Ms Emerg Ref '48-*54 Dec 15
0.75 % less
1.00 to 1-25
2.75 less M
025
to
1.00
0.25
to
1.10
0.25
0.25
to 1.15
1.50
to 100
to 1.85
1.90
to
0.25
to 1.60
1.65
to 1.85
2.00
b 1.50
to 3:00
%
County—
1939-1943--M&N b 0.75
to 1.75
%
Bloomington—
4 Ms
Water
1940-1961 opt
Champaign
5s
Road
1952 M&S
Chicago—
3s 1941-1944
3s 1945-1948
b 0 75
b 1.70
3s 1957 opt 1940
3s 1957 opt 1941-1942
3s 1956 opt 1945-1949
Water Works System—
%
2 05 %
1.00
to 1-50
to
6 1.25
to 1.60 %
b 2.30
to 2.50
3s ctfs Aug 1 1954
2 M s ctfs Feb 15 1958-59—
3Ms 1951 opt 1940
3 Ms 1952 opt 1945
3 Ms 1953 opt 1946
3Ms 1955 opt 1951
4s 1940-1944
%
2.60
2.60
0.75
2.10
2.20
2.40
b 0 40
b 1.75
to 1.60
4s 1945-1948
4s 1949-1950
b 2.25
to
Board of Education—
3s 1957 opt 1941-1943
b 1.40
to 2.00
3s 1957 opt 1945-1947
b 2.25
to 2.15
2.30
43*s 1954
.50
%
to 2.40 %
3 Ms 1955 opt 1946
2.25
4Mb 1954 opt 1944...
Chicago Park District—
3 Ms 1956 opt 1946
4s 1955 opt 1939
4s 1955 opt 1940-'44
4s 1955 opt 1945-"47
4s 1955 opt 1948-'55
Sanitary District—
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'54
/ Flat price,
k Last sale,
i.
n
1.75
106M
—
107 M
0.40
5
0.75"
b 2.25
to
2". 10 %
to 2 .35
b 2.40
to 2.60
6 0.75
b 2.25
6 2.40
to 2 -60
I
to 2.10
Nominal
to 2.35
|
%
MUNICIPAL
AND
STATE
May, 1939]
To
or
Bid
Cook County—
4s 1956 opt 1940-1944.
4s 1956 opt 1945-1917—
4s 1956 opt 1948-1953-
0.75
—
to
2.40
to 3.00
1.75
to 2.50
2.50
to 3.25
0.75
to, 2.75
to
1.50
100 M
1.50
to
"1.50
to
4s Fire
3?*s series q 1941-60--j&j
4s ser s 1941-1957
j&j
4s ser v 1943-1955
-j&j
3?*s series s 1958-1960-j&j
3 Mb ser v 1956-1961 —-j&j
to 2.20
a&o
1.50
Gary Sch City 4Mb Oct 1943
Hammon (City)—
4s c h 1942-1956—j&j30
Indianapolis—
5j*s Track Kiev ,40-'47_j&j
e 1944-55.. 6 2.35
5s series f Mar 15,1945-48- 6 2.50
5s series k July 1,1947-49— 6 2.70
6 1.25
2.50
1.50
Evansville 4s ref 1942—-j&j
Fort Wayne 4Mb '39-*57-a&0
Fort Wayne School Dlst—.
5s Oct 1 1939-1943—.
100?*
3Mb series r 1941-60—j&j 6100?*
3?*s ser q 1943-1954---j&j 6 1.75
3?*s ser q 1955-1960—j&j 6 2.90
Long Term Bonds—
Refunding 3 ?*s 1942-'56.f&a 6 1.50
Ref 3 Mb 1957-1960
f&a 105
to 2.35
0.50
indiana
Elkhart 4 ?*s ww *39-75
O 1910-1943 b 1.00
102
to 2.50
1.75
%
3.50
l°75
3". 00 %
to 2.20
ho
1.50
to
1939-1942
...j&d
Rapids 4 3*s'49-'53m&n
Clinton Co 2?*s 1942—m&n
Davenport Indep Sch Dist—
45*s 1939-1940
m&n
4mB 1940-1941
m&n
Cedar
to 2.75
to
102?*
3.50
98?*
to 2.90
3.05
100
to
4.00 %
to 3.00
111
113
115
1133*
1153*
5s 1956-1970
Lake Borgne Dist
5s Dec 1952 opt
to 2.75
6 0.25
6 2.15
1153*
1173*
a&o
114
116
105
to 2.50
to 1.00
Des Moines 5s 1939-'57—j&j 6 0.50
4mb w w 1939-42...j&d 6 0.50
6s Gen Oblig 1939-40—j&j 6 0.50
to 1.15
1
to 3.00
h4s
Ind s d—
m&s
1.75
m&s
1.70
Lee Co Prim Road 2?*s-1948
1.60
lessl
Lyon Co 2>*s May 1 1939-47-
0.50
to 1.50
1.65
45*s Water 1939-1944-a&o 6 0.50
to 1.50
6 0.75
less
6 0.50
to 2.00
6 0.50
6 0.75
to 2.10
6 0.75
kansas
Soldiers* Compensation Bonds
45*8, 1939-1952j&j 6 0.20
4s, 1953-1954
j&j
Kansas City 5s 1942
f&a
45*s Wat & Light 1944.j&j
45*s Imp July 18 *49.-j&j
Board of Education^45*s 1940-1953
f&a 6 0.40
45*8 1939-1953
j&j 6 0.40
Dlst45*sl940'54j&j
6 0.40
j&j
-j&j
♦4?*s 1940-1961—
a&o
*4?*s Sept 1.1939-'68_m&s
4?*s Non-callable 1952 j&d
M
to 1.50
^85
1.00
1.50
2.10
to 2.25
to 2.30
to 2.30
j&d
5s July 1940-1949
5s July 1950-1959
M
to 1.90
1939-1950
to 3.10
63.15
to 3.30
to 2.40
6 3,20
6 1.00
to
100?*
1003*
%
6 0.40
Leavenworth Co 5s 1945
1.65
0.75
1.60
0.40
Reno Co 5s 1941
Saline Co 45*8 1945
Sedgwick Co 45*s 1945
Shawnee Co 45*s 1944-.
Topeka 45*8 1948-.
55*s Jan 1 1941
j&j
Topeka SD4Ks Mar 1 *40-*46
Wichita 45*s 1939-1946 .j&d
Sch Dist ref 45*s '39-48f&a
Wyandotte County—
45*s
1940-1945
j&j
kentucky
Bridge Revenue Refunding—
Project No 1 July 1 '50 j&j
Project No 2 July 1 *55 j&j
Project No 3 July 1 '50 j&j
Project No 9 July 1955 j&j
Project No 8 July 1 1945 ...
Project No 10 July 1 '50 j&j
Project No 11 1952
Project No 12 1947
Project No 13 1953
—
Project No 14 1945-;
...
4?*s w w & Sew '39-'54j&j
4Hs May 2,1939-67-m&n2
tol'90l%75
45*81945
105
105
6 3.50
116
Tensas Basin Levee District—
5s Jan 1957
j&j
6 0.40
to 1.90
%
2s lmprove'mt 1939-56
a&o 6 0*75
Auburn 4s 1939-*40 tax-ex. j&j 6 0.75
6 0.40
to 1.60
%
Augusta—4s Oct 15 1939-1955 6 0.75
48 Wat Wks Sept 1 1939-40 6 075
1939-1945
3?*s July 1, 1939-1947—
Portland Water
103
Lexington—
Pub Wks Nat Recovery
4s 1940-1963
j&j
City Hall 5a 1940-'55.f&a
Louisville—5s Sch 1962—a&o
1.00
to 2.80
1.00
to
%
3.10 %
2.40
2.15
2.30
45*s Hospital 1951— -m&s
_j&d
2.40
2.25
45*s Jan 1 1970
f&j
45*8 Sewer 1969
j&a
4s Sewer 1947
f&a
4s Lou w Co
1950.f&a
4s Sewor 1965
f&a
4s Jan 1 1970
j&j
35*s Ref 1943
j&j
3s Sew & Park 1941—j&j
Owensboro 5s Sewer
j&d
2.45
2.30
2.45
2.35
1.70
1.60
1.80
2.00
2.00
1
i
1
2.40
2.45
2.25
1.30
1.10%
0.70 %
0.90
3.70
2.30 %
■z.ou
Paducah—
3.60j%
45*s w w 1939-1970—a&o 6 3.80
Warren Co 45*s 1940-*59.j&j 6 3.75
3.65 %
3.50'%
...
/ Flat price.
6 0.75
118
to
5s Water 1961
48 Annex 1954
4s Parka 1955
4s Mar 1. 1961
1945-1971
to 0.75
0.20
to 0.80
0.15
to 1.30
3.50
2.95
2.95
0.40
to 2.75
0.40
to 2.70
to 2.50
to 2.30
to 1.90
to
1.75
to 2.30
to
2.25
to 2.00
to 2.50
to 2.00
f&a
f&a
0.75
to 2.90
0.25
to 3.30
0.40
to 2.90 %
to 2.90 %
to 2.50 %
0.50
0.40
to 2.25
0.25
to 2.25
0.25
0.25
0.25
to
0.25
0.25
2.00
%
%
%
%
%
%
%
%
I
0.25
to
to
2.30
2.35
to 1.00
to
6 1.60
%
I
i
1.80 %
to 1.60
1.00
m&s
0.20
to 0.70
0.30
to 1.90
0.25
0.25
i;
1%0
to 1.30
0.25
to 2 50
to 1.90
2.25
0.25
to
0.15
to 1.05
0.15
to 2.00
0.50
0.25
to 2.20
to 1.80
1
to 2.25
%
to i
to
95i %
2.25 %
to 0.75
to
to 3.00
%
2.30 %
3.25
to
2.30 %
to 2.20
%
2.25 %
2.15
%
3.25 %
to 2.80 %
1.75
to 2.25
%
1.75
2.00
2.10
2.25
to 2.35 %
i
1
%
1.00
1.70
0.25
0.25
to
0.40
to 2.10
0.25
0.30
to 1.70
23*s
1939-1953—
l?*s 1940-1949—
New Bedford—
4s Bridge 1957....
m&n
a&o
to
to 2.00
j&j
2.70
0.25
to 2.00
0.15
to 1.80
%
%
4s Dec 15 1939-1944...j&d
0.25
to 1.25
%
23*s Dec 1 1939-1955..j&d
0.2.5
0.25
to 1.90
7s
23*s 1939-1947.
a&o
Northampton 1 ?*s *40-59 f&a
Pittsfield—
Ref 13*s 1939-1948—a&o
to 1.50
a&o
l?*s 1940-1949
-m&n
Reading—
l?*s school 1940-58.m&n15
Salem 1 ?*s 1940-1948—m&n
Somerville—
0.15
to 1.25
i
0.20
to 1.25
%
0.25
0.25
to 2.00
%
%
3hs School 1939-1954.j&j
0.40
Relief 23*s 1939-1948.a&0
l?*s Relief 1940-1946.a&o
2?*s 1940-1969
j&j
025
2.15
to"1.90
to~1.70
to 2.50
Quincy 2Mb 1940-47
0.50
0.40
Springfield—
0.15
3?*s Water 1939-1960.j&d
2s sewage disp 1939-68M&Ni6 0.15
.
~
to 2.80
to
%
2.10 %
to 1.75
2s 1939-1947
j&j
2s 1940-1953
f&a
Methuen (relief and sewer)—
^
.35
6 2.35
%
to 2.25
Maiden 2?*s 1940-1958—f&a 6 0.25
Ref l?*s 1939-48
m&n 6 0.25
Modford—
&
6 2.15
7s
3.00
0.25
0.25
l?*s Relief 1939-1948..j&d
3.25 %
a&o
6 2.10
7s
l°75
~
1 ?*s Relief 1940-1946.A&O 6 0.20
Waltham 2s 1939-1948—J&D 6 0.25
Watertown—
l?*s relief 1939-48--.M&N
l?|s 1940-1949—
A&O
j&d
m&n
—.m&s
m&s
%
%
%
3.00
3.40
2.50
2.90
Lynn 4s Sewer 1940-'56--m&n'6 0.50
Is 1939-1941.
.a&o 6 0.25
3.15
112
..j&d 6 2.35
5s registered 1946
m&s
43*s Mar 1, 1940-'55-m&s 0 0.40
4s Aug 1, 1951—
f&a 6 1.90
%
%
0.20 %
0.20 %
2.00
2.20
maryland
43*8 1939-1942
j&d15 6 0.30 to 1.10 %
Wellesley (Town)—
2s H S 1940-1952
43*8 1939-1942
M&S
—j&j 6 0.30 to 1.10 %
38 ctfs of indebt '40-'50—a&o 6 0.30 to 1.50 %
Winchester 3?*s 1939-46.J&J
2 ?*s ctfs of indebt.
Worcester (City)—
1 ?*s Funding 1940-58—J&J
1939-1951
a&o
0.30 to 1.60 %
1 Mb
1940-1952 June & Aug 15
0.60 to 1.60 %
1940-1948.
J&J
13*s ctfs of indebt—
l?*s relief 1939-48
A&O
f&a 15 6 0.60 to 1.60 %
2?*s Hospital 1939-49-J&J
1.50
Annapolis 43*8 w w '42. a&o
Baltimore—MEXICO
5s 1940-1961
See Foreign Govts, page 93.
a&o 6 0.40 to 2.35
7s
5s Gen Imp 1943-45
m&s 6 1.25 to 1.60
4s
to 1.80
2s g & e 1939-1947.-a&o
Lawrence (wat h'way & b'dge)
2mb 1939-1958
j&d 0 0.30
Lowell 2 ms 1940-1947
j&j 6 0.50
District—
Funding 1948
2 ?*s Water May 1 1953
South Portland Sewer Dist—
4s 1939-1950
-m&n 6 1.00
WatervUle 4?*s 1940-50
6 2.50
Westbrook 43*s 1939-48
6 1.00
3.25
3.25
2.25
3.65
6 2.50
6 3.80
100
4s
3.60
3.55
6 3.50
6 3.50
113
Portland Bridge District—
103
6 3.55
110
Water
4s o h '40-*45 tax ex..a&o 6 0.75
103
6 3.70
—
m&n 6 1.00
District—
4s Ref May 1, 1950-m&n 6 2.60
Old Town Water District—
4s July
1952-1958
j&j
Portland—
Ashland—
45*s s i '42, *47 & '52m&s
Bowling Green—5s 1955.j&j
Covington—
45*s 1939-1950—
a&o
4Mb ww 1939-51——j&j
4s Fdg 1952 opt *42—f&a
45*s School Jan 1 1940-69.
Hen
lderson County
45*s r&b Oct l'39-'56 a&o
to 3.50
Bath 4s Ref 1941 tax-ex.j&d 6 2.50
Belfast 43*s Ref '39-'50 m&n 6 3.50
Brewer High Sch Dist—
103
1.00
1.75 %
3?*s 1940-1942 tax-ex m&n
6 0.75
m&s 6 0.75
1
102?*
102?*
102 m
j&d
,
to 3.10
to 1.70
102?*
102 M
to 2.60
6 Par
4s Sept 1, 1939-1953
4s Highw & Bd?8 *40-44 m&n 6 1.50
4s State Pier 1939-1942—m&s 6 0.75
3 Ms 1939-1951
m&s 6 0.75
103
to 1.25
to
Fall River—
to 2.95
6 0.40
102
102 j-*
106
6 1.00
h'way&Bdge '40-'54-a&0
4?*s
0.40
0.15
0.10
2?*s 1939-1946
j&j
2 ?*s 1940-1968—m 2 & n 2
4s 1940-1955 (tax-ex)-m&n
Framingham—
1% relief 1939-43-m&n15
l?*s water 1939-58—m&n
Holyoke—
4s School 1939-1950
a&o
106
maine
Kennebec
1939-53
%
1%65
0.60
1.00
a&o
j&j
m&s
j&d
1944
j&d
3?*s July 1 1945
j&j
3s April! 1940-1957...
2?*s 1939-1968...—j&d
2?*s Sept 1 1939-1956.m&s
23*s 1939-1955
j&d
Subway 2?*s 1939-48.j&d
2?*s 1983
—j&d
Metropolitan District—
2?*s ser a 1940-'58_m&s
2 ?*s ser b 1940-62—j&j
2Mb Dec 15 1939-1960—
2?*s Oct 1 1939-62—a&o
Braintree 4sl939-1941
j&j
to 3.50
107
116
5s
102?*
102?*
102?*
to 1.90
tax-ex j&j
Easthampton (hi'way & relief)
13*s 1939-48
.m&n15
Everett 1 ?*s 1939-1941..j&j
1113*
110
Tun & Sub '59
l?*s 1939-1946.1
i3*s 1939-1942
Chelsea 4s 1958
3.80
106
114
to 1.65
to
Brockton 13*s 19 40-'48..a&0
Cambridge 2s 1939-1958.a&0
102
to 3.50
1093*
1.80
0.75
102?*
102
to
0.15
0.15
0.10
„
to 1.50
101M
104?*
1093*
1033*
109
6 0.30
1024*
102 m
1022*
3.35
to 2.80
107
1.50
102 M
%
107
5s Dec 1, 1939-1969—_j&d 6 1.00
1940-1947-j&j
%
%
Shreveport—
Leavenworth—
3.00 %
3 ?*s June 1
to 3.15
105
Orleans Parish Sch Board—
5s 1939-1944
—j&d 6 1.25
5s 1945-1967
j&d 6 2.70
Plaquemlne Parish e Bank—
5s Oct 1952a&o
107
Pentchartrain District—
6s 1944—
m&n
111
5s July 1968
j&j
Red River a & b b District—
5s 1950 Series b
_a&0
5s Mar 1953 opt 1943.m&s
5s 1965 Series d
f&a
6 3.10
33*s June 1 1943
to 2.40
6 1.00
6 2.50
103?*
1083*
102?*
...
3 ?*s 1939-1951
1053*
Orleans District—
to 2.00
less
1043*
33*8 July 1 1953-1968
6 1.75
4s July 1 1940-1952
4s Mar. 1 1942-1964—m&s 6 2.90
to 1.50
6 0.50
6 0.25
May 1 1939-1947
City 6s '39-'45-f&a15
6s Ref Aug 15 1910--f&a15
4mb Sewer 1939-47—m&n
2Mb 1939-1956j&j
Sioux City s d 5s 1941
j&j
Woodb'y Co Fund 2>*s'4-2-'46
1939-1945—-j&d
1945-1960
j&d
1961-1980——j&d
3.00 %
3.00 %
to
4s relief
Water—
4s Pub Impt 1942
j&j
Orleans Levee District—
3 Mb Ref 1939-1962—m&s
Marshalltown—
Sioux
—
1
6 3.10
6 3.10
0.10
4s
6 1.00
6 2.50
4s Constitutional 1942.j&j
4s Pub Impt '52 opt '42-j&j
lesslm
less1 J*
lesslM
4hs Sept 1 1945
4mb 1944-.4s Sept 1 1945
194-53—
4mb
4Mb
4MB
to 0.75
gold 1939-45
gold 1945-60
gold 1961-80-
%
4s Sub 1957 tax-ex
4s Sub 1958 tax-ex
to 2.60
4 Mb serial
4?*s serial
4 j*s serial
Sewer and
1
0.10
1063*
a&o
to 3.20
to 3.00
a&o
?*% 1939-43
m&n15
Arlington 4s 39-'42(tax ex) j&j
Beverley l ?*s 1940-1948.a&o
Boston 4 ?*s Sept 11981-m&s
4?*s Tun 1960 tax-ex__a&o
4)*s Dec 1976
..j&d
4s Tunnel & Sub 1948 j&d
117
116
Levee—
1942.-j&d
4s 1946-1956
1.00
m&n 6 1.25
1939-1968
massachusetts
4s 1939-52 (tax exempt)_.Var
4s Water registd 1939-58-j&j
33*s 1956 ref (tax-exem)-j&j
3?*s Water 1942.
j&j
33*s gold July 1944
m&s
3s,gold Water Jan 1 1941 .j&j
23*s Dec 1 1939-1947..-j&d
2?*s reg July 1 1939-67—
Metropolitan Water Loan—
2s reg 1944-68
——j&j
*sPub Wks-Septl5 '39-'40
to 3.50
to 0.75
to 3.25
Is Pub Wks Feb 15 1940-1941
Hurricane & Flood Damage—
2.00
4?*s 1940-1966-.-—a&o 6 1 00
%
1.00
5s 1969.....
101
New Orleans—Public Belt—
6 0 80
b Basis.
to 3.00
5s Oct
1.75
1.80 %
1.60
Washington Sub San Dlst—
33*s Wat & Sewer '87.m&n
43*s Sewer g 1973j&j
1073*
2.25
ffso
1.90
2.35
to 3.50
1.85
106
2.50
less
Ref 1965
to 2.90
j&j
'52-a&o
15,1963 op'53a&015
-f&a 15
0.40
2.20
1.50
43*s
to 3.00
5s 1952 opt 1942
5s Oct 15; 1962 op
opt *62-_
Basin Levee—
2.40
6 0.50
m&s
Montgomery co—
3.10
107
5s 1959-1969
%
to 1.40 %
to 2.35 %
43*s 1939 1987
1063*
to
105
Lafourche
to 2.30
Net
5s Water 1939-1987—a&o
to 2.90
j&j
%
Ask
m&s
1940
33*s Refunding 1952...j&j
33*s Sewage Impt '80.a&o
Cumber'd 43*s w w *41. a&o
Hagerstown—
to 3.00
j&j
to 0.80
45*s
101
to 2.85
Fifth District Levee—
5s 1950 opt 1940
%
58 1972
6 0.60
McPherson
-j&j
3 3*s March 1945
Caddo District Levee—
5s 1951 opt 1941
2.25
6 0.75
Water
33*8 Impt
1013*
Public Belt Bridge Rev—
4s 1939-1945.-a&o 6 1.00
4Mb
Sch
104
to 1.75
6
Charity Hospital at n o—
98
3.85s 1942-1968
f&a
Atchafalaya Levee Dist—
5s Sept 1939-1972.—m&s 6 1.00
Baton Rouge—5s '40-*54 m&s 6 1.00
109
Bossier Dist Levee 5s '54-a&o
iowa
45*8
m&s 6 2.30
6 2.00
6 99 to
State Pension 5s June 1,1948- 6 3.00
Capital Bldg 4?*s Aug 15, '52 6 3.15
2.50 %
Dep j'ne 1 '41-j&j
Sac Co 25*s
4s 1956-1965
4s 1972-1975
1.75
to 3.25
Bid
Bonds
Baltimore (Concluded)
48 Regis'd stk 1946-57 m&n 6 1.70
4s 1939-1944
a&o 6 0.25
to 1.25
2.00
2.25
4Mb Sch Pne 15*40 j&d15
4mb
1940-1955
—j&j b 1.25
Indianapolis 8 d—
4s Bldg Sept 1 1946—j&j
3hs July 1 1941
j&j
So Bend 4Mb w w '43.m&n
5Hs 1941--m&s
South Bend School City—
4Mb Impt 1940-1948-f&a b 2.00
Des Moines
b 0.75
4s Jan 1 1942-1956
3 ms Jan 1 1957-1961—
2.50
to 2.10
99
1939-'41-f&a
to 1.75
to 2.50
2mb Dec 1, 1939-1958---
Refunding 2mb
To
or
Net
to 2.60
0.75
2.25
Granite City 4 ?*s 1939-48 j&d
Jackson co 4548 1940-46.j&j
La Grange (Village of)—
3s Water rev 1942-68-_m&s
Lake Co 5s Road '39-'49-f&a
River Forest s d No 90—
4Mb 1939-1944
j&d
Rockford 8 d No 205—
2.10s 1944-1958.
f&a
Rock Island (City of)—
Bridge rev 4s 1964
f&a
Winnetka (Village)
Ask
louisiana
Short Term Bonds—
to 2.35
2.40
0.75
Yield Basis
To
or
Bid
Bonds
Net
to 2.15
2.25
Elgin Sanit i> 5s '39-'44.m&n
Evanston s d No 76—
6 1.00
4Kb June 1 1939-1948
Forest Preserve—
4s 1956 opt 1940-1944
4s 1956 opt 1945-1947
4s 1956 opt 1948-1952—
Ask
date of issue
Yield Basis
Yield Basis
Bonds
95
BONDS
possible for the closing day of the month precede,
Quotations for all securities are as near as
to 1.60
to
%
i
to 2.00
to 2.00
to 1.30
to 1.75
0.15
to 1.20
0.15
to 1.25
0.25
0.25
to
0.15
0.15
0.15
to 1.80
0.15
to
to
to
1.75
1.40
1.30
to 1.30
1.45
MICHIGAN
5?*s July 15 1941
J&J 15 6 0.75 less
5?*s Oct 15 1941
A&O 15 6 0.75 less
5?*s Highway 1941——J&D 6 0 75 less
5s Highway 1940....—J&D 6 0.50 less
4 3*s Highway 1943
F&A 6 1.15 less
4 ?*s Highway Impt 1944 A&O 6 1.30 less M
4s Highway Impt 1942. _A&O 6 1.00 'less M
1
%
STATE
96
AND
MUNICIPAL
To
or
Ask
Bid
Bonds
Net
Battle
J&J
1944-1946
b 1.10
to
b 2.00
W W ref 4 Ms 1939-1948
to
Creek—
b 1.25
to
2.00
b 1.50
1939-40--M&N
4Mb Sewer
to
2.50
1940-1949
F&A
Bay City—
5Ms w w 1939-1951—MAS b 1.20
*46-'51-'56-A&0
b 2.25
to
3.10
to
3.30
99
to
to 1.85
to 1.85
Ed Aid 4 Ms
0.25
to 0.75
1.75
0.25
to 1.80
...J&J
Bldg 1940-1944.F&A
0.25
to 1.15
Refunding 4s 1966
Atlantic City—
s Jan 1973--
J&J 6 1.20
to 2.20
less
Audubon
b 3.05
less
b 3.10
less
lesslM
3.00
less
1
to
less
1
1.00
less
1
3.80
less
1
1.00
to 3.85
1.00
to
3.80
less
0.90
to
3.75
less
%
Railway—
3 Ms Oct 1939-59
General 3s Oct 1 1959-62.
Water 2Mb Oct 1 1939-62..
—
to 2.50
6 0.40
to 2.50
3.80 %
1
2.85 %
3s
%
to 3.75
to
3.90 %
b 2.00
to
3.80 %
3.85
b 0.50
b 0.50
to 2.60
to 2.10
b 0.40
to 3.15
b 1.30
b 0.40
b 0.40
b 0.50
to 2.95
0.40
to 2.60
J&J b 0 50
M&S b 2.50
4s 1941-1951-...-
4.00 %
4Mb 1940-1950
4Mb 1940-1950
4Mb 1946
b 1.25
to 2.10
5s 1941
to
3 Mb 1941-1951
b 1.25
to 2.60
6
to 2.30
to 2.30
to 2.35
6 1.00
to 2.10
6 1.50
to 2.60
6 2.25
less M
97
6 4.50
less
1
6 2.25
4Ms S hool June 1 1955
less
1
Saginaw 4Mb 1939-1949._F&A 6 1.00
1.00
4Mb Sewer 1939-1951.J&D
Wayne County—
%
2.40 %
to
to
to
less
1.90
to 2.00
J&J15 b 1.10
1.90%
1.80'%
to 1.90
4Mb Dec 31
4Mb Dec 31
6 1.00
1939-40
1939
less
1
M
to 1.90
to 2.25
0.90
less
1
Daniels Co 5Ms 1940 ——J&J 6 3.25
6s 1941 opt 1940
J&J
2s Rural Credit ctfs 1942
1.00
less
>
J&J
1.00
4s
1939-1946
J&J
Duluth Ind School DisFr-
1.00
%
1.00
2.30
1
2Mb 1940-1967
2.30s 1939-1947
2Mb
1939-1958
2.20s 1942-1959
M&N 6 0.75
A&O 6 0.50
M&S 6 1.00
M&S 6 0.50
M&N 6 0.40
J&O 6 1.25
to
4Mb
to
2.00
1.75
1.80
0.75
to
July 1 1951 ...J&J
3.00
less
4Mb W W 1910-1942..A&O
5s School July 1 1951—J&J
5s Gen'limpt 1940-62—J&J
4Mb Sewer July 1 1943.J&J
4Mb 1940-1959
J&J
4s 1940-1961
A&O
0.75
to 1.50
2.75
less
1.00
to
St Paul—
6s school
to 2.50
to
to 2.60
1.25
to
1.25
to 3.25
1.25
to
2.80
to
Biloxi 5Mb 1940-1943.-.A&O
Callable bonds
97
Non-callable bonds
98
Greenville 5s fund *43-'50 F&A 6
2.50
Jackson—-
6Ms 1940-1954...
A&O
4Mb Jan 1 1940-1952...
4MS&939-1952
M&N
Jones
06^.1939-1942—.M&N
5s
1939-1954
to
to
6 Basis
6 3.40
to
6 1 50
to 3.25
%
3.25
%
1.00
to 165
to
1.25
to 3.00
1.25
to 3.00
1.25
to
1.00
to 2.15
b 0.75
to 2.60
to
3.25
F&A
1.00
Fairview 5s 1944
99
J&J
Glen Ridge—
4 Ms Mun Bldg 1939-70 F&A b 1.00
Gloucester City—
_
1939-1966
on
%
0.50
0.50
0.60
0.30
0.50
0.50
0.60
0.60
0.90
1.00
1.30
1.85
0.60
5Ms Water 1940-1963-M&S
Gloucester Co—
4 Ms
Bldg& Rd '39-'45 J&D20
ackensack4M8 1942
F&A
4Mb Imp
1940-1942.-J&J
6s 1940-1954
F&A
3s 1939-1966
M&S
%
2.00>
3.100 %
to 2.80
%
82
b 0.75
to 2.10
b
to 2.10
%
%
%
2.00
1.00
b
1.50
to
b
1.25
to 3.20
b
1.50
3.60
%
(Township)—
3 Ms sewer 1939-1978--J&D
to
3.50 %
2.50
b"2.5b"
to
4.65 %
b
to 3.35
J&J
School
1.00
4s g Park 1954 & '59-M&N b 3.00
2Ms Apr 1 1940-1959-b 0.50
%
to 3.10
to
2.80
Hunterdon County—
,
4Mb Road & bldg'40-'46J&J
b 0.75
to 2.15
V 1.00
to
b 3.15
%
-3.15
3.00 %
to 4.40
b 2.00
to
b 2.00
to 4.20
A&O
J&D b 2.00
to 4.10
4.35
4.00
3.80
%
98
b 2.00
b 2.00
to 96
b
1.50
to
b
98
4Mb Water 1939-70.J&D15
1.25
4Mb Sch impt '39-'52.J&D
1.25
5Ms 1939-1970
J&D
1.25
Linden 2Mb 1939-1956—J&D
1.00
Lodi 5s 1940-1947
J&J
90
Long Branch 5s 1943
M&N
Lyndhurst 3-5s 1940-57—J&J b 97
Maplewood (Township)—
4s 1939-1967
—J&D15 b 0.75
,
County—
3Ms April 1941
to 98
4.00 %
87
to 3.40
to
1
3.10
to 3.60
to
2.35
80
3.50
to 85
to
2.80 %
Middlesex
3 Ms
1946
to 1967
1.20
A&O
J&J b 2.00
Middlesex County—
4Mb Road 1940-1944—F&A b 1.00
Imp 3s Nov 15 1939-1948— b 0.75
to 3.85
%
to 2.20
&
to 2.40 %
Monmouth County—
4Mb Mar 15 '40-'50—M&8 b 1.00
4Mb Rd & bdg '39-51F&A15 b 1.25
Montclair 4Mb Sch 1941-A&0
4Mb High sch bldg '44-J&D
6 0.75
2Mb May 16 1939-70
Morris County—
4 Ms 1942 opt 1922
J&J
3 Ms 1939-1949
J&D15 b 0.75~
J&D
4s 1939-1969
M&N
0.40 Neptune 4Mb I940-1955-F&A
0.50
0.50
0.50
0.60
to 2.25
6 0.40
to 2.10
3 Mb ser A July 1939-1966.. 6 0.30
4 Mb series B July 1939-1967 6 0.30
4b seriea O April 19401969. 6 0.50
to 2.10
Construction—
2MaserieB D May 1939-1970 6 0.30
n
%
to
3.25
to 3.25
%
l25.
2.10
to
2". 60
%
0.75
to
2.45 %
Morristown—
0.30
0.30
6 0.30
/ Flat price,
%
%
Mercer
series C July 1939
series D Jan 1940
series E July 1940
series F Jan 1941
series G July 1941.
4s series H July 1942
4s series I July 1943
4Msserles A of '27 July 1944
4s ser B of '27 July 1950
SoldierB Bonus 5s July 1941—
bid side.
&
83
J&D
Refunding 1949
F&A
July 1 1939-1953—
Gen ref 3Mb '40-'54—F&A
3Mb. 1939-1956
J&D
Keansburg 5 Ha 1939-59.M&N
Kearney—
0.30
M«
4 Ms
4 Ms
4 Ms
4Mb
Institutional
%
%
%
2.75 %
b
M&S 15
Hospital 1946
(Boro)—
July 281939-1960
4s
JERSEY
bonds—
Series B July 1939
series C Jan 1940
Series D July 1940
series E Jan 1941
%
%
%
%
40
t Less M
6
4
to 3.40 %
J&J
0.90
J&J
Highway Extension—
4Mb O of '20 Jan '53 opt *38
4 Mb D of '20 Jan '54 opt *39
4 Mb E of *20 July '54 opt *39
4 Mb F of '20 Jan '55 opt '40
1.50
4Mb A of '24 Jan '55 opt '40
2.50
4 Ms B of '24 July '55 opt '40
4 Mi Oof *24 July '56 opt '41
3 00 %
4 Mb ser B of '30 July 'fo-'e?
3.50 %
3 Ms ser C of '30 Nov '39-'69
3.75
3.60
to 3.60
to 2.50
to
f Less 1 on bid side.
4M> 1940-1960
1.00
4s
Road Bonds—
%
3.05 %
6 2.80
M&N 6 1.50
%
3". 25
Vazoo-Mlss Delta Levee Dist4Mb July 1949.
%
99 M
Meridian 5s Dec 1 1939..J&D
4Mb School House 1941 J&J
Mississippi Levee District—
5b May 2 1944
M&N
5s July 1 1953—
J&J
Vick8burg—
5b Pub Imp 1939-1948. F&A
NEW
Bridge
4Mb
4 Ms
4Mb
4Mb
100
1.50
1.50
to 1.80
%
3.00 %
to 3.40
1.50
1.50
to 2.10
6
3s H S 1940-1956
3.00 %
0.50
Impt 1940-1946
M&S
May 1 1939-1950—.
Impt 1953.J&J
Flood 1939-1953...A&O 6
Highway 1950-59—F&A 6
Elizabeth—
2 Ms 1940-1978
M&S
4Mb 1940-1957
A&O
5Ms Dec 1 1939-1946.J&D
6s 1940-1972
J&J
Englewood 5s 1940-1944. .A&O
Essex County—
3.00 %
4Mb 1939-1967
6 0.80
to
Nashua—
1
0.50
1939-1969
—J&D
1940-1960
J&J
School 1939-1974—A&O
Irvington 5s School 1963.J&D
4Mb 1939-1959
J&D
2.50 Jersey City—
5Ms 1942-1953
2.20
A&O
5s 1939-1969
A&O
2.50
4Mb School 1939-1958.J&D
4Mb School 1945
2.65 %
J&J
A&O
3 Ms Bridge 1939-1956.F&A
1
0.75
3.00
M&S b 0.50 to 2.70 %
M&S
114M
116M
0.50
4s Impt 1939-1951
3.00 %
less
%
Manchester—
l
1.75
2.60s 1939-1957...-..J&D
M1SSISSIPI
6Ms
4Ms
4Mb
4Mb
3 Ms
4Mb 1939-1945
4Mb 1946-1973
HAMPSHIRE
2Mb Sewer 1939-1956.M&N
4Mb U S D 1939-1965.J&D
Keene 4Mb 1939-1942-..M&N
to 2.40
0.75
to 3.00
Concord—
to 2.15
0.50
4Mb Rd & Bdge *39-'44M&N
4Ms Rd & Bdge *39-'43 J&D
to
0.50
to 80
4 Ms Water 1961
2.00
0.50
6 0.50
J&J
4Mb Highway 1939-1943.J&D
3Ms Refunding 1942-1944 J&J
1Mb Highway 1941-1946 M&S
NEW
to 2.40
to
1
to 2.70
6 0.50
4s July 1939-1948.--
1.50
1.60
to 2.25
J&J
4Mb 1940-1955
2.00
2.00
1Mb 1944-1948
F&A
Ramsey County—
1M Mar 1 1940-1949..M&S
2Mb 1939-19 .7
f&A
4Mb 1939-1950
F&A
93
East Orange—
1940-1954—-J&J
Hudson County—
4Mb 1939-1978
M&N15
0.50
0.50
5s 1948
J&D
Omaha SD 4Mb Mayl'55M&N
York School District—
to 2.00
to
J&J
4.75
,?hi&£amden Bridge—
5s
to 3.00
4Mb Wat wks Dec 15'41 J&J
4Mb May 1 1956
M&N
to 2.35
to
M&N
1939-1953
4Mb 1939-1959
1*25
1.90s Oct 1 1939-1946.A&O 6 0.50
1.80s 1939-1943..
F&A 6 0.50
3.75
4Mb School 1940-1951.M&S b
Cape May Co 5s 1940
M&S
Delaware River Joint Com
_
to 2.40
Omaha—
2.75
to 2.75
to
3.85
to
Hoboken 4Mb 1940
I
McCook Fund 5s '39-'43.F&A
North Platte Sch Dist—
to
A&O 6 0.50
2s 1940-1946
to
3.00
J&J
4s 1944 1968
Hamilton
Lincoln School District—
—
1940-1966
3.00 %
to 2.65
Highway 1939-46..A&0 6 0.50
Holdrege S D 5s 1939-55. J&D 6 0.50
0.90 less 1
6Ma Bridge 1940
M&N
4M8 Sanitorium '39-'42 J&J 6t0.80 to 1,10 %
4Mb Hospital '39-'41_M&N M0.75 to 1.10 %
Minneapolis—
6s 1940, 1943,1945.1946,
I
1947, '48. '49. *50—J&D 6 1.00 to 2.70
4Mb 1940-1952.
A&O 6 1.25 to 2.70
4Mb 1940
A&O 6 0.75 to 1.25
4s 1944
-A&O 6 1.80 less 1
1939-1941
to
Beatrice S D 5s 1940-54..F&A 6 0.50
Douglas County—
to 1.50
less
%
1.00 %
%
3.25
to 4.00
5s
M&N
6s Bridge 1940
2.60s
to 1.50
1.25
NEBRASKA
Hennepin County—
3Ms
1.00
4Mb Wat & Sew '39-'50-J& J 6 1.25
to
to 4.30
1.50
5s
to 2.60
%
Duluth—
A&O 6 1.00
4.00
1945-1970
to
Essex Fells
Great Falls—
5Ms 1939-1940
to 4.35
4Mb
less
4Mb 1939-1947
to 3.35
3.50
Cape May—
%
bonds—
1.60
to 3.80
2.75
4s
to 2.00
1.40
to 2.50
to 2.90
MONTANA
0.50
1.50
to 3.20
to 1.25
J&J
to
to
to
4Mb Dec 1 1939
J&D
2 M trunk h'way '47-51—M&N
1.85sRuralCreditctfsl941
2.75
to 2.40
1.00
to
4s opt '44, 1940-1953..J&J
Highway debentures—
to
1.00
2.00
1.50
4s
Funding
1.00
1.00
1.00
-M&N b 0.40
1
1.65
3.20
2.90
1.00
1.70
-M&N b 0.40
MINNESOTA
to
5s Sewer
.-F&A b
2.50
to
3
2.50
6 1.50
to
1.00
1.00
4Mb
%
%
to 1.90%
to 1.90 %
3s Refunding 1952
4MB 1942-1949
6 1.50
1.00
2.00
to
to 1.75
Public Bldg & Impt—
2.80
2.00
3.75
3.75
3.80
to 2.75
to 2.75
2.00
J&D b 1.50
1939-1958—
Camden Co—
4Mb
1939-1970
to 2.75
Voted bonds
3 Ms July 15 1943
to
to 2.00
.M&N b 1.80
Covert roads
4Mb Airport April 1 1948— 6 3.10
2.00
%
0.50
-A&O b 1.90
Port Huron 4Mb 1942
4.00
to
2.35
1940-1954—F&A'6 0.30
..A&OI
99
3.25
to
.
M&N 6 0.30
Pontlac—
Refund 4-4 Ms 1964 opt 1937
%
%
%
to 2.30
to 1.80
to 3.90
to
2.00
to
1940-1957-A&O b 3.00
(Boro)—
5Ms 1939-1961
F&A
4Mb Water '39 to '60-M&N
4Mb
1942-1969
J&J
0.75
J&J 6 0.75
....J&J 6 1.80
4s 1939-51
3s School
85
2.00
4Mb
St Cnarles County
to 3.40
54
83
2.50
to 2.70
3 Ms toll
bridge series A..July 15 '56 100
St Joseph 4Mb 1940-'45~M&S 6 0.50
3.25 less 1
2.40
Refunding 4Mb Mayl 1951
St Joseph S D 4s 1940
3.30 less l
St Louis—
2.00 to 3.25 %
4Mb 1940-1953
F&A'b 0.30
4.00 less M
4Mb 1941-1948
M&Njb 0.75
6 2.00
52
-
Camden—
to 2.80
J&J
b 2.00
to 2.70
J&J b 0.75
J&J b 0.40
J&J b 0.40
J&J
68
66
-
1.00
J&J
to 2.75
4.00 %
6
to 0.90
M&S
to 2.85
J&J b 2.60
A&O b 2.45
b
to
6
0.50
Bloomfield 4 Ms 1939-69J&D15
2Mb School 1940-1969.M&S
Bogota 4Mb 1939-1946--J&D
Bound Brook 4 Ms *39-'42 J&D
Bridge ton (City)—
to 3.00
to
6
to
A Jan 1940-42
5Mb Dec 15 1939-60.J&D15
5s Dec 15
1939-1955.J&D15
to 3.05
1954-1975.
2Mb 1958-1975
2Mb 1956-1975
Kansas City S D—
2Mb 1945-1955
to 0.90
to 1943
Bayonne 5s 1940-1949
to 2.70
b 2.00
%
ser
2.50
1.20
b 0.40
b 2.00
%
3.00 %
to 0.90
0.30
4Mb
1939-1955
F&A
4Mb School 1939-1966.F&A
Belleville 5s 1939 & '44.M&N
Belleville S D 5s '39-'44 M&N
Bergen Co—
5Ms Dec 1 1939-1942-J&D
to 2.60
b 0.40
3s 1940-1957
1
1.50
2.25
0.50
0.50
6s July 1 1940-1944
5 D 4Mb 1940-1955
.40
b 1.50
4Mb Various May 9 *39-'72
4M8 Jan & July 1942
J&J
4Mb 1940-1955
A&O
4Mb Airport 1939-54..A&0
4s Airport 1939-1971—M&S
3 Ms 1939-1974
J&J
3Ms 1940-1974
F&A
3 Ms 1939-1955
.A&O
to 2.75
3.75
—
b
4 Ms Bridge
to 2.40
6 0.50
J&J
J&J
1939-1950
J&J15
1949
_J&D
Road 1940 1 952.-J&J
Court h'se '40-'52 J&J
(School District)—
4 Ms 1943-1948
Kansas City—
2.75
1.00
2.75
to 0.70
Water 3-4 Ms Jan 1973
6 0.40
4 Ms
4Mb
4Mb
4Mb
Joplin
1
b 3.15
to 0.50
4b 1939 1951
1
4 Ms--
to 0.70
Atlantic County—
J&D
Building 1939-1941
4Mb 1940-1950
1
0.70
0.30
b 0.40
Asbury Park (City)—
2£ Jan 1940
Jackson County—
100M
6 4.00
Refunding 2Mb 1951-63 J&J
Refunding 3 Mb 1940-50 J&J
Refunding 4s 1941-60-M&N
Refdg 3Ms 1961-62..M&N
Flint 4Mb 1939-1954.M&S 15
5s (Mar 1& Aprl) '39-'50..
Flint Union School Dist—
6s 1939-1954
M&S
Grand Rapids—
3Ms Sept 1 1939-1940-M&S
3b Sept 1 1941-1945...M&S
Grand Rapids School Dist—
4MB 1939-1943
M&S
Highland Park—
4Mb April 15 1957.
5Ms May 1 1941.
4Mb School Nov 1 1954
Jackson 4Mb 1940-47—A&016
4Mb July 15 1955
Jackson Union S D—4Mb 1939-1945
M&N
Lansing 4Mb 1939-1946..J&D
Muskegon 4Mb 1940-44—J&J
Muskegon S D 5s 1942—July
1.70
1.70
1.25
1.70
1.70
to
b
—
A&O
Buchanan County—
Ret 3s 1943-1956
99 M
99 %
Water 4s
General & Street
to
1.10
b 0.50
1940-1941
1939 to 1941
4Mb Nov 1939 to 1941
3Ms Mar 1940 to 1942
3Mb May 1939 to 1942
1.50
M&N
J&J
3s
97
98
4s
4Mb
Refunding Water series D—
3 Ms Oct 1 1951-1961
3 Mb Oct 1 1939-1950
3 Ms Oct 1 1948-1950
4s July 1 1939-1947
Street railway 4Ms
Refunding 3 Ms 57-'62 J&D
Refunding 4s '39-'58--J&D
.0
1.00
Net
Emergency Relief—
3 Ms Jan
5b May
1 85
.25
M&S
.M&S
Road 1944-1948
Nov 1 1948 1952
3 Ms 1948-1952
4Ms Road 1939-1942
3s Road 1953-1957
3s 8tate
Detroit—
General 3 Ms callable (Long)
4MB
4MB
5s
non-callable.
to
Ask
Bid
4s
Dearborn—
4Sewer
Bonds
4s
Battle Creek S D—
4 Ms
M&S 6 1.75
A&O
To
or
Net
N. J.
MISSOURI
4Ms Road 194H-1U50
4 Ms J939
4 Ms 1943-1946
4s 1943-1947
2.10
2.10
Ask
Bid
Yield Basis
To
or
Ann Arbor—
3Ms
Issue
Yield Basis
Yield Basis
Bonds
BONDS
possible for the closing day of the month preceding the date of
Quotations for all securities are as near as
Nominal
%
%
%
to 2.25 %
to 2.10 %
to 2.20 %
4Mb
1939-1942
b
1.25
to 2.25
b 1.25
to 3.50
1940-1972
M&S b 1.50
5Ms Oct 15 '39 to'59 A&015 b 1.50
J&J b 1.50
4Mb 1939-1983
F&A b 1.50
4Mb School Dec 1 '45--J&D
4s Sch house 1959 opt 1949
4s Pas Val sew'fil op <61J&D
4a 1939-1970
J&D b 1.50
to 4.25
%
%
4.75
Newark—
6s
5s 1939-1958-
to 4.10
to
&T.50
4.00
3.50
,3.75
to
4". 00
to
3.60
3.60 %
3 Ms Track elev 1954—F&A
2Mb Jan 15 1940-19/6..J&J
%
%
to 4.10
%
AND
STATE
MAY, 1939]
97
MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
To
or
Bid
Ask
to 3.40
Arlington (Borough)
Refunding 4s
78
Bergen ref 4>-4M8
76
Nutley (School District)—
4 ha 1940-1942
-F&A b 1.00
4Ms 1943-1967
F&A b 2.35
5Ms Nov 15 1939 —M&N
Ocean City5s 1944
F&A
to
to
Apr 15 1940-1955
A&O
3 Ms Mar 15 '40-'81—M&S 15
2.25
3Kb Mar 15 '40-'81--M&S 15
%
3.15 %
3s g Canal Jan 1 1956
J&J
1.00 3s g Canal July 1 1958
J&J
3s g Canal Jan 1 1959
J&J
98
3s Canal 1957-1959
J&J
4.25 %
3s Mar 25 194C-1987
M&S
1KB 1940-79
A&O
3.50 %
Eliminat'n of Grade Crossings
2Kb Dec 8 1940-1987..J&D
1.50 Unemployment Relief—
2Kb July 6 1939-1947..J&J
to
-
1939-1964.A&0 b 1.25
to
Passaic—
4Ms 1940
M&S
5ha General improvement
1939-1951
J&D b 1.50
to 3.90
5s
b 1.50
to 3.70
4)4s Water 1939-1970-J&J b 1.00
to 3.00
%
to 2.25
%
%
Impt 1939-1948
M&N
Refunding ir44--M&N
County—
4Mb 1939-1946
J&J b 1.00
J&D b 1.00
1939-1968
to 3.15
Pater son—
5ha
1939-1959
M&N
to 4.00 %
A&O
3.10 %
to 4.00 %
b 1.50
F&A b 3.25
4 Ms Feb 1 1945
4 Ms 1939-1967—
Perth Amboy—
4ha April 1944
b 1.25
95
— —
4Kb Water 1940-64—M&S2
6s Feb 1940-1977
F&A
4 ha refdg 1944 & '46—F&A
Plainfield 4s School 1959 M&N
4ha 1939-1962 Various.J&J
Rahvvay—
4 Ms 1939-1953
J&D
Ramsey 5s Water 1939-1940Red Bank (Borough)—
4ha 1939-1953
M&N
Ridge wood 4 Ms 1939-62.M&N
5 h& 1939
J&J
4 Ms
1939-1968
M&N
4Kb
4ha
1939-1969
1939-1968
2Kb
1 Kb
Emerg
2Kb
2Kb
July 6 1939-1962..J&J 6 0.15
Sept 10 '39-46.M&S 10 6 0.15
Unemploym't Relief—
Sept 25 '39-'43—-M&S 6 0.20
Sept 25 '44-'45-..M&S 6 1.05
1 Kb Sept 10 1944-1946
6 1.05
Albany County—
2.50
4Kb 1960
M&S
0.40
3Ks Fund 1940-1941. M&N
0.'±0
2Kb refunding 1940-57. J&J
Albany (City of)—
0.40
4h 1940-1969
M&N
0.30
0.35
to 91
3h
%
%
%
1
%
2.15 %
to 2.30
%
to 2.25
0.30
to 1.40
4s
2% 1939-1955
Albany Port District—
to 1.95
0.40
to 2.60
b 0.75
to 2.60
M&N
Auburn 1.60s 1939-1958.F&A
0.30
to
b 1.00
to 3.00
4s 1939-1972
%
%
Binghamton—
4Ms Oct 1 1939-1971—var.
2s Mar 1 1940 1956
%
1.70 %
0.30
to 2.10
0.40
to 1.70
J&D 15
2.70
to 2.40
_M&N
0.60
to 2.75
A&O
0.50
to 2.85
J&D
3.00
4s 1939-1958
J&J
3.40s Nov 15 '39-'55-_M&N
3.10a Oct 15 1939-46.A&0
0.40
to 2.70
to 98
0.5C
to 2.60
0.50
to 2.25
b 1.00
to 2.00
2.60%
Relief 1939-45—J&J
0.40
to 2.15
b 1.00
to 3.35
23^s Oct 15 1939-56..A&O
0.50
to 2.40
b 1.00
to 2.85
2.20s Jan 15 1940-1947.J&J
0.50
to 2.20
b 1.00
to 2.90
Sewer Authority—
4s 1940-1964
b 1.00
to 3.00
b 0.75
b 0.75
to 2.60
b 1.50
to
b 1.50
to 3.35
b 1.25
to 3.25
1.00
b 1.00
to 3.00
%
75
%
%
5 Kb 1944
5s 1940-1950
4Kb 1939-1967
4s June 151960
1.30
to
J&D
1.30
to 3.10
%
1.30
to 3.25
%
434s 1940-1959
A&O
Corning 5Kb 1960
M&S
Cortland Co 4Ms '39-'51_J&J
Delaware Co 4.20s '40-'52A&0
Dutchess Co—
4s 1940-1946.—
M&S
4s 1947-1954
M&S
3.75
1.25
to 3.20
to 3.20
0.40
to 2.25
East
J&J
to 2.10
F&A 6 0.40
1940-1958
.
Franklin Co 4Kb
Free port—
to 3.35
%
to 4.75
to 3.10
3.10
J&J 6 0.75
1939-1965
J&D b 0.75
Groton 6s Wat '39-'50—M&N b 0.50
Harrison (T)—
2.25 %
2.75 %
101
2.25 %
to 2.65
&100M
to
%
100
2~. 55
120
b 1.00
to 3.60
b 1.00
to 3.80
1940-1967
.J&J b 1.00
1940-1954
M&S b 1.00
Hornell4Hs 1939-1947—F&A b 0.50
Hudson Riv Regulating Dist—
434s 1939-1965
4.70s 1939-1965
Long Beach 4s 1940
h%a 1953
6s 1947 Beach acquisition.
2.10
2 15
2.15
2.10
M&S b 2.15
2.10
Barge Canal 1945
J&J b 1.35
Bonus 1940 1949—_A&O b 0.25
4s Canal Term 1942
J&J b 0.90
4s Canal Term Jan 1946.. J & j b 1.45
1.25
4s Canal Jan 1962.
J&J 6 2.10
4s Kigbw Imp Mar 1962 M&S 6 2.10
4s due Sept 1 1965..
6 2.10
to 1.60
0.75
1.35
1.90
1.90
2.00
2.00
113
114
J&J b 0.40
3 Kb Corp stock July 1 '75..
3 Kb Corp stock 1939-1954- b 0.40
b 1.10
3 Kb g exempt 1941
M&N
b 1.30
3 Kb
M&N
3 Ms R T 1948-1950..M&N b 2.60
b 3.00
3 Kb g
exempt 1952
M&N
b 3.05
3Ms g exempt 1953
M&N
107 M
3 Kb g exempt 1954
M&N
3Ms g Water ex 1954. M&N 107 M
107M
3Hs exempt 1955
M&N
106M
3 Kb stock Apr 1,1954. A&O
107 M
3 Kb Corp stock Mar 1,1960
107M
3 Kb Corp stock Jan 15,1976
3Hs reg Corporate stock
1950-53..M&N.^.OO
3 Kb Corp stock July 1, '75 J, 103
3Ka Aug 1 1939-1978.F&A £ 0.25
3Ms serial 1940-1979..F&A b 0-40
3s Rap Trans 1947-51 -F&AI& 2.25
3s corp stock Jan 1 1977 J&JL
99$
to 3.15
111M
to 2.95
0.90
1.10
to 2.75
2.90
2.95
108M
108M
108M
107 M
108M
108 M
—
3s Serial 1939-1968
3s serial 1939-1973
2.9G
to
M
102 M
to 2.76
100
b
to 2.65
M
0.40
1939-1953
J&D
b 0.40
Serial 1940-1946.F&A
2 Ms assessm't 1940-44. J&D b 0.40
Parkway Authority—
b 1.00
3M% Rev 1940-'53_A&0
106M
3M% sf Rev 1968-A&O
Niagara Falls—
0.75
5 Ms
1941-1948
M&N
%
%
%
to99M
to 2.70
2 Ms
2 Ms
%
101
to 102
J&J|£ 0.40
J$D b 0.40
99
%
100
to 2.00
%
%
to 1.60
%
to 2.75
%
107 M
to 1.80
1
I
4.15s Sewer 1965-70-M&N
2.20
to 2.30
4.10% Sewer 1940-1950.J&J
4Ms Wat May 1 '41-48M&N
4M8 Sew '39^*46 reg_M&N
3.95 Nov 1 1961-1970-M&N
3 Ms 1942-1945.
M&N
0.40
to 1.90
0.75
to 1.80
0.25
to 1.60
2.20
to 2.30
1.00
to 1.50
0.50
1940-1949
Niagara Falls S D—
4 Ms
F&A 6 0.25
1939-1960
No Hempstead S D No 7—
0.50
4MB
1939-1942
.J&D
1.00
2.40s 1941-1967
M&N
North Tarrytown—
to 2.00
%
%
to 2.20
%
2s Mar 1
4 Ms Water 1939-64—A&O
4 Ms 1947-1972...
J&J
Oneida 4s Water '40-'45—J&J
0.50
I
to 1.50
to
%
2.40 %
to 2.70
2.CO
to
0.50
to
%
3.00 %
1.50 %
to 1.70 %
2.10s Feb 1
0.50
to 2.40
0.25
to 2.40
0.25
to 1.80
0.50
Osslning 4Ms 1939-1942.M&S
0.50
4Ms Water 1940-1969.A&O
0.40
Oswego 5 Ms 1939-1946-M&N
Oyster Bay Water Dist—
4s
1939-1950...
J&J b 0.40
Pelham (T) Un Fr Sch Dist
b 1.90
No 1 4.60s 1944-1966
to 1.40
%
%
%
3.25 %
to 3.20
to
to 2.60
to
%
1.70 %
to 2.20
'to 0~.75
to
S.O
2.66 %
3.50
93
"~
Qg
to 3.80
1.30
%
1940-1968
1.70s 1939-1968J&D
Ontario Co 4s '39-*51 —M&N
b 0.40
4s School 1939-'59
M&S b 0.40
Port Jervis 4Ms 1940-'69.J&J b 0.60
Port of N Y Authority—
Poughkeepsie 4mb '39-52 J&D
to 2.80
to
I
1
%
1.50 %
to 2.30
%-
to 3.00
%!
to 2.10
to 2.30
to 3.10
Gen & ref 4s
May 1, 1975..
Gen & ref 3 Ms Dec 1.1965.
107 M
Gen & ref 3 Ms May 1,1976
Gen & ref 3 Ms Aug 15 1977
Gen & ref 3s Dec 15 1976—.
104
103
%
%
%
105
100 M
101
George Washington Bridge4 Ms Ser B '40 to '53-M&N
105M
106 U
108M
106M
104
107 M
Inland Terminal—
4 Ms ser
4Ms
ser
D '40-'41—M&S b 0.40
110
D '42-'60..M&S
to 1.80
%
111
Holland Tunnel—
4Ms ser E '40-'41—-M&S 6 0.35
110M
4Ms ser E '42-'60—M&S
Co 4Mb *40-*51.A&0 b 0.50
4s 1940-1954
F&A b 0.50
0.50
1.00
to 3.40
0.50
to
0.50
to 3.15
Monroe Co 4s 1940-44
F&A
3.90s Co Bldg '40-'50—F&A
0.50
to 1.30
Rensselaer County—
0.50
to 2.00
to 2.80
4Ms Highway 1939-58.F&A
Rochester 5s '40-'62
F&A
4Ms Pub Imp '39-'58.F&A
4 Ms
1940-1959
M&S
4s Imp Sch &c '40-'47_J&J
2 Ms 1940-1957
M&S
1 Ms 1939-1940
..A&O
1.70s 1940-1948
F&A
_.J&J
to 3.80
1.30
1Kb Jan 15 1940-1942.J&J b 0.50
Mount Vernon—
to 1.20
4Kb 1940-1943
A&O b 0.50
534s 1940-1941
A&O b 0.50
4Kb School 1962-73.-M&N b 3.00
4s Sewerage 1950-55.-M&N b 2.25
2ha 1939 to 1956
M&S b 0.50
to 2.25
3s 1939 to 1946
Nassau County—
6sl939-1943—
to 1.50
to 3.40
to 2.75
Putnam
M&S b 0.50
to 2.30
to 1 .80
A&O b 0.50
J&D b 0.50
to 1 .90
to 0.60
%
111H
2.50
to
to 2.50
%
to 2.60
to 2.20
b 0.30
to 2.10
b 0.30
b 0.40
%
to 1.60
%
%
%
2.10 %
0.50 %
1.65 %
to 2.10
b 0.25
to
b 0.25
to
b 0.40
to
Rockland Co—
M&N b 0.50
b 0.50
b 0.30
4Kb 1939-1945
M&S b 0.40
J&J b 2.00
J&J b 0.75
to 3 .00
Rockville Centre (V)—
4.15s 1939-1952
J&D b 0.50
Rome 4.10s 1939-1950—M&N b 0.50
1.80s 1939-1945
M&N b 0.50
to 8 .00
to 2 .35
to 2 .05
to 1.50
%
Rye & Har'son Un Fr S D No 6
1 &A b 0.75
July 1 1941-1945.J&J b 1.20
4Kb 1940-1944
2.00
4s 1939-1917...
2.00
3Kb 1944-1961—
3s July 1 1940-1964
2.00
3s
2.00
3.40s
2Kb
2 Ms
2.40s
2.00
113
M&N
110M
exempt 1942.
%
113M
113M
Middleport 4.35s '39-'42_J&D
MineoJa (V) 4.40s 1939-68 J&J
2.00
2.00
122
to 3.20
to
94
0.50
imi
111
M&N
4s May 1959
4s serial 1939-1963
%
Q-.45
118M
119M
119k
121M
to 2.00
90
_
125 K
123
to 2.20
to
0.75
94
124
to 3.05
0.25
4Kb 1940-1954
Jamestown—
0.50
120 M
128M
111^
112M
112M
121M
122M
123M
117 M
116M
May 1957.M&N
1958
%
120 K
M&N
1956
1
I
123 M
123
0.25
%
A&O
to 2.20
0.50
%
%
4s Mar 20 1943..
Nov
to 3.15
3.70s 1939-1951
A&O
Ref 1.90s 1940-1957—F&A
to 2.30
4Kb 1940
A&O 15
Lackawanna 4 Kb '39-'54M&N
Various
to 3.25
Onondaga Co, 4 Ms '39-47A&0
%
%
2.00 %
to 3.00
J&J b 0.50
1.00
%
%
to 2.65
to 2.00
M&N
4s Nov 1955
4s
to 1.10
to 3.60
to 3.25
to 3.00
3.90s 1940-1964
to 2.30
to 2.00
J&J b 0.50
Mamaroneck UnFSD No 1—
5ha May 1 '39-'52—_M&N
1.45
to 2.20
J&J b 0.50
Mamaroneck(T)4 K s'39-64J& J
2.15
to 2.25
Huntington (T) 4s '40-'52_J&J b 0.75
Islip 4s 1940-1951
M&S b 0.50
Ithaca 4)48 Water 1942—J&J
70
1.35
to 3.10
%
%
%
%
%
1—
100
to
to 1.80
to 2.75
96
0.25
%
to 3.60
1940-1980.
64
YORK
to 2.30
F&A b 1.00
4Mb
100
b 2.75
%
2.75 %
to 2.50 %
Hempstead (THMs'40-59 A&O b 0.50
Hempstead 4Ms 1939-65 M&S b 0.5J
6s
b 2.25
to 2.90
0.50
4.40s
1 00 %
1-00 %
b 2.75
b 3.00
%
Greenburgn (T)—
2.30s
b 2.00
%
1.35
to
1940—M&S
4.20s 1939-1945
M&NI6 0.50
4.20ssever 1946-1960.M&N;6 1.90
4Kb 1939-1951
M&N|6 0.50
4.40s 1939-1950
M&NI6 0.50
Garden City 434s 1939-52.J&J,6 0.25
Hempstead Un F S D No
b 2.00
to 2.90
Greenburgh U S Sch Dist No 9
NEW MEXICO
4s Canal Imp Jan 1961
J&J 6 2.10
4s Canal Imp July 1961 __J&J 6 2.10
4s Hi/ii;hw Imp Mar 1961 M&S 6 2.10
4s Palisade Park 1961—.M&S 6 2.10
2.15 %
to 4.50
b 1.50
4s g High Imp Mar 1958.M&S b 2.00
4s g High Imp Sept 1958.M&S 6 2.00
4s High Imp Mar I960-- M&S 6 2.10
4s Canal Imp July 1960—J&J 6 2.10
1.55 %
to
to 2.60
6 2.75
2.20
to
1.80
4s 1945-1953
M&S 6 2.80
2.90 March 1. 1940-1947.. 6 0.60
Essex Co 4s 1939-1956—-M&S 6 0.30
to 4.50
J&J
0.40
to 2.40
b 2 50
M&S
J&J
%
2.50 %
2.20 %
2.15 %
Chester—
4s 1939-1951
114
to
434s Water 1939-1945-A&0 6 0.30
Erie County—
4Kb 1939-1959
J&D 6 0.40
to 3.00
99
to
434s
to
99
3.15 %
Elmira—
b 1.00
5Ms
4hs
354s
SKa
to
0.40
to 4.00
6-1.00
6s Highway
2.75
0.30
Net
122M
123 M
124M
118M
117 M
112M
3s corp stock Feb 1 1979
to 2.85
1.30
b 2.40
2.70
%
%
%
%
%
%
%
%
%
%
3 Kb ser F 1940-64. -M&N
Columbia County—
to 2.00
b 1.25
b 0.75
b 0.75
%
%
Buffalo—
3Kb 1940-1964
b 1.00
b 1.75
%
%
%
121
Feb 15, '41-'66.F&A15
Feb 15,1976...F&A15
Nov 15,1978—M&N15
Mar 1, 1981
M&S
4s Oct 1,1980
A&O
4s May, 1977
M&N
4s Various
to 2.40
_
Rap Tr & Wat '74 J&D
0.30
J&D
M&N
to 2.20
b 1.50
4Kb
4Kb
4Kb
4Kb
4Kb
%
%
to 2.20 %
to 2.20
to 2.00
Westfield—
%
to 1.00
1.55
3Ka 1941-1951 opt'40. A&O
100 h
3 Ms
1940-1979
J&J b 1.50 to 3.65 %
/ Fiat price.
%
2.30
0.30
Weehawken—
b Basis
to 1.15
0.40
Union Township Sch Dist—
4Kb 1939-1968
J&J b 2.50
Ventnor City refunding 4-5 K»
91
Vineland (Boro)—
5 Kb 1940-1950
M&S b 1.50
Highway 1963
Canal 1964
Canal 1965
Highway 1965
to 0.95
to 1.25
M&S
M&N
%
Trenton—
4hs
4Kb
4Kb
4KB
4Kb
4Kb
to 1.90
to 1.25
3.30 %
to 2.00 %
to
4ha School
5s Jan & Mar 1 1940-1945—
5s Jan & Mar 1946-1970
to 1.35
to 2.85
Summit—
NEW
125
b 1.25
I
1940
J&J
Highway 1940
J&J
Dec 16 1952 opt '22.J&D
H'w'y deb '46-'47..M&N
H'w'y deb '48-'49—M&N
3s Jan 1 & July 1 1949-1952...
254s H wny deb 1944-45-M&S
2hs 1946-1951
J&D
2ha H'way debs 1951-52.A&O
254s H'way debs 1953-54. A&O
Albuquerque—
5s Water Works 1962..J&D
4hs 1939-1950--.
J&J
454s 1939-1950
J&J
Middle Rio Grande Conser
Dist 5ha 1939-1973— F&A
Socorro Co 6s 1941 op '21.A&O
125
to
.
M&S
1939-1971
2Ms 1939-1945
2Kb 1945-1953
2 Ks 1940-1978...
M&N b O.50
—
b 1.00
to 2.60
5s June 15 1939-1960—J&D
4)481940-1966
A&O
West New York—
4ha Oct 1 1939-1968—A&O
6- School 1939-1961—M&N
West Orange
Gen ref 3 54s 1940-1959 A&O
6 0.15
J&D
to 2.40
2.80s Gen Impt B June 1
1950-1965
125
%
4s Munic & Sch '40-'63_J&J
b 0.75
5M« 1940-1951
A&O
5a School 1940-1955—-A&O
4ha 1940-1966
F&A
4KB 1940-1960
F&A
4s City Hall 1939
J&D
2Kb gen fd & ref '40-68 F&A
Union City 4Kb 1939-'64.J&D
Union County—
4Kb Oct 15 1939-1952
4Ka Rd&Bdge'40-'47.F&A
4s Oct 1 1942
A&O
125
%
4K 1939-1970
J&J b 0.75
1941
F&A
4Ms Imp & sch *39-'60_J&D
Sussex Co 4K s'39-'44—M&S
4s Impt 1939-1955—.M&N
Tenafiy 454s 1940-1963.F&A
to 2.15
to 2.00
to 97
2.85
J&D
J&J
M&S
J&D
J&D
...
6 0.20
to 95
4ha 1939-1973—A&O 6 3.00
South Orange—
4b 1939 to 1944
6s 1940-1962
to 2.20
to 1.85
b
Sea Isle City 5s 1942——F&A
Somerset County—
4Ka 1939-1949
4ha 1939-1952
4Kb
1939-1944
M&N b 0.5u
4Kb 1945-1965
M&N2.10
4Ms 1939-1963
M&N b 0.50
2Kb 1939-1947
M&N ^ 0.50
New York City—
122M
4Kb June 1965
J&D
122
4Kb 1963
M&S
119M
4Kb May, 1957
M&N
4Kb Nov 1957
M&N 119 K
4Kb Dec 1, 1979
J&D 127 M
123
4Kb Corp stock 1967.-J&J
124M
4Ms Corp stk 1971 —J&D 15
b 0.30
4Kb July 1, 1939 to 1955—
122
4Kb Jan 1, 1977
J&J
4Kb Sch & Var 1939—J&D
4Kb I960
M&S "U7M
4Kb Mar 1, 1962
M&S 117 K
4Kb Mar 1, 1964
M&S 118M
118M
4Kb April 1,1966.—A&O
120M
4Kb Apr 15,1972...A&015
to 1.85
to 2.10
b 4.50
93
1~60
5s 1939-1950
to
123M
6 0.25
6 0-20
b 4.50
_
South Jersey Port District
Marine Terminal—
0.25
0.25
0.25
0.25
123M
123 M
123M
Ask
New Rochelle—
General State Improvement—
2?90
4 ha
4 ha
2.00
t
— ——
4s
-
101
4Kb Impt May 15 1939-'56. 6100
Ocean Co 4Mb 193S-50.J&D b 3.00
M&S
M&S 6
6
6
6
4sBldgconstr 1939
4s Bldg constr'40-'49
79
Newburgh—
J.
4s Wat Impt 1942-1963.J&J
£ 1-10
4Kb Wat Impt 1939-41.J&J b u.50
2.00
Highw
83
Bid
Bonds
2.00
Imp Mar '67—M&S 6 2.10
4s Palisades Park 1967—M&S 6 2.10
4s
To
or
Net
2,00
1 1966—6 2.10
Imp Jan 1967—J&J 6 2.10
Is Canal
to 3.40
North
Passaic
Ask
4s due Jan
to 3.30
North
Orange—
4 ha Sewer
To
or
Bid
Bonds
Net
New Brunswick—
4Kb 1939-1957
F&A b 1.25
4 Ms Sch & wat '39-'69.J&D b 1.25
4 Ms 1939-1967
J&D b 1.25
Yield Basis
Yield Basis
Yield Basis
Bonds
1940-1950
1946-1956—
1940-1957———F&A
May 11939-48—M&N
b 2.10
to 2 .20
to 2 .70
0.75 .to 2 .75
0.50
'to
2 .30
4.40s 1939-1953
F&A b 0.50
Saratoga Co 5s 1940
F&A
4Ms 1939-1955
M&S b 0.35
4s Sept 1 1945-1954—M&S b 0.75
to 2.40
to
%
2.30 %
to 1.60
to 2.80
%
or
o'.so
to
2*25
to 2.25
%
%
98
STATE
Quotations for all securities are as
AND
MUNICIPAL
near as possible for the
Yield Basis
Saratoga Springs—
4 Ms Park 1940A&O
Scarsdale 4 Ms 1939-45--J&D
Schenectady—
4s
0.50
to 1.75
to 0.80
%
to 1.75
%
%
1939-1948
J&D
1940-1960
A&O b 0.25
1939-1944.-A&O b 0.40
A&O 6.0.40
M&S b 0.40
M&S b 0.35
2MB 1939-1955
1939-1950
1939-1950
to 2.25
%
to 1.50
%
to 2.00 %
to 2.00
to 1.80
%
%
Schenectady
County—
1942-1958
4Ms
J&J
5s Dec 15 1939-1948
b
1.25
to 2.30
b 0.50
to 2.00
Solvay 4 Ms 1939-1940.--F&A
b
4Ms'39-'53.M&N
b
1.00
b
1.00
to
Somers
(T)
Southampton—
5s
„
Suffolk County—
b 0.50
b 0.40
to 2.00
b 0.50
to 2.00
%
b 0.50
b 0.50
to 2.60
%
to 1.75
%
%
%
%
%
%
%
%
%
%
%
0.50
to 2.50
F&A
0.40
to 1.90
——J&J15
0.25
to 2.20
J&J15
0.25
to 2.40
M&S
0.50
to 2.20
M&S
0.50
to 2.00
2.10% Aug 15 1946-1947—lMs 1939-1948
F&A
lMs 1940-1946—
M&S
1.60
0.30
to 1.70
0.50
to 1.50
4s 1939-1946
3 Ms 1939-1951
3s
1939-1971
1940-1957
2s 1940-1956
Thousand Isl'dse
to
1.70
J&J
4Ms Sewer 1939-1953.-J&J
5s Water 1939-1950-—J&J
5 Ms Water 1939-1950--J&J
Union Free Sch
f
s
to 4.00
M&N b 1.00
4s serial
A&O
1977
revenue
revenue
111
to
1942-'68— b 1.40
Troy—
_
A&O
—A&O
J&D
J&J
6s 1939-1940 reg
4Ms 1940-1950
4MB 1939-1970
4 Ms 1939-1965
Utica—
2.80
to
1.0o]%
to
b 0.50
to
b 0.40
to 2.50
to
to
to 1.75
%
to 2.00
to 2.60
%'"
to 2.60
%
99
4Ms Bridge Rev '67-M&S
Westchester County—
5s 1939-1976
-J&D 6 0.50
4Ms San Sow '40 '82—J&J 6 0.50
4M8 Parkway 1962-86.J&D 6 2.75
0.75
4Mb Co Bldg 1940-44.-A&O
100m
4MB '44, '45, '56 & '69 J&D
2.70
0.50
6 2.00
2Ms Sept 1 1943-49
Wolcott 4Ms Jly 15'39-'42J&J
1.00
Yonkers—
6s Feb 1 1940-1952....A&O
1.00
to
1940-1958
F&A
3 Ms 1943-61
.J&D
3.30s April 1 1940-1956
3.10s Oct 1 1939-1964
2Ms
gen
& ref July 1 '43-'46
1.00
1.00
2.25
1.00
1.00
2.25
%
3.70,%
3.70 %
J&J 6 2.50
J&J 6 0.75
A&O 6 0.75
A&O 6 0.75
A&O 6 0.75
A&O 6 1.65
J&J 6 0.75
J&J 6102M
.—
4r 1910-1908
3 Ms 1940-45
%
to 2.75 %
2MB 1946-47-48—
2Ms 1940-1948
2s 1948-1949
Ashevillo—
l-4s gen ref July 1 1976.._.
Buncombe County—
l~4s gen ref July 1 1976
Charlotte—
5 Ms 193 9-1948
4Mb 1940-1970
4Ms 1940-1979..
3 Ms 1940-1959
1960-1977
3s
2Ms
1941-66
to 2.70
to 2.50
to
to
to
%
1.60 %
1.85 %
1.80 %
101M
35M
37
35M
36m
M&N 6 0.75
M&N 6 0.75
M&N
F&A
F&A
.—M&N
%
to 2.50 %
to
6 0.75
6 0.75
to
%
2.90 %
2.95 %
5s Sewer 1953
6s Water 1944-1959
4s
4Mb Dec 5 1939-1942..J&D 6
to 1.00
1.25
5-Ms 1941
M&S
5 Ms Imp Feb '46-l51—F&A b 1.75
5s July 1 1965
J&J
4 Ms July 1943
J&J
4 Ms Sewer 1955
4s 1939-1956
OREGON
%
%
%
2 Ms
to
3.25 %
to2~.66
„
A&O
M&S
4s Bridge 1945-1955—J&D
5s Road 1939
M&N
%
1.30
1.90
1.00
to 1.90
1.00
to 1.85
to 2.10
0.40
to
100
%
%
2.00
1.25
to 3.15
1.51)
1.00
2.50
to 2.85
2.30
to 2.75
0.75
to 0.50
*
to 2.20
to 0.50
to 2.30
1.00
to 2.85
1.25
to 1.50
1.00
to 2.70
1.00
to 3.25
b
0.50
to 2.65
J&J
?
0.50
to 2.75
b
1.00
to 2.75
to 3.10
1.50
to 3.05
PENNSYLVANIA
%
1.5)
to
1.5)
to
3.00 %
3.00 %
2.7o %
1.50
to
3.00
2.25
to 2.80
1.50
to
%
%
3s 1939-1963
A&O b 1.50
to 3.00
%
2Ms 1939-1951
2 Ms 1939-1951
M&S b 1.50
M&S b 1.50
to 2.75
%.
Cleveland
to
2.70 %
Heights S D—
6s 1939-1959
Columbus—
A&O b 1.00
6s 1940-1957
4 Ms 1940-1953
M&S b 1.00
F&A b 1.00
4Ms 1939-1955 s-a...-F&A b l.oo
2 Ms 1940-1959..
F&A b 1.00
to 3.30
%
to 2.75
%
to 2.30
to 2.30
to
%
%
2.30 %
1M % Tax anticipa'n notes—
Series "DT" May 31 1939.
5s July 1 1951 Series O..J&J
4Ms Dec 1 1951 opt '37-.J&D
4MB 1939, 1944, 1949
J&J
4s Highway Apr.l 1940, 1942,
1945, 1947. 1950, 1952
3Ms Turnpike Revenue—
1947-1968
F&A
Allegheny County—
4 Ms 1940-1962
A&O
4 Ms July 1939-1958
J&J
4s Bridge 1942
F&A
4s 1940-1958
M&S
2Ms Dec 1 1939-1965..J&D
2M Apr 1
Columbus S D—
5s 1943-1952
J&D 19 b
1.75
to 2.40
1939
W
A&O
Imp 1945
to 2.90
b 2.00
to 2.80 %
to 2.25 %
b 2.00
to
2.25
4Ms water 1939-1952..A&O
Martin's Fy 5s 1939-'44_M&S
Miami Conservancy Dist
5 Ms (1 to 5 yr mat'y)__J&D
5 Mb (5 to 10 yr mat'y)-J&D
are
6
1.25
&100M
95 m
to 3.00
to 2.50
&100
to 2.45
5101
1.60
%
to 2.45
to 2.50
to 2.45
F&A 5 0.90
to Par
J&D 5 Par
I
to 2.35
Braddock 4M» '39-*41—M&N 5 100
Cambria Co 4Mb Nov 1 *39-'45 5 101
2.10
to 2.10
Dol River Jt Comm
57.00"
to
to
to
to
J&D2 b 1.50
to
F&A
1961
2.00
4Mb Sept 1 '67 opt *41
Easton 2 Ms Water works—
106
I00
114m
M&S 5 0.85
F&A 5 0.80
1940-1966
%
1.75 %
4 Ms 1940-1960
Erie 3 D—
5 1.50
4Mb Jan 1 1940-1946
Fayette County—
4 Ms Highway 1952-.-J&D
Harrisburg—
4s May 15 1939-1953
6 Par
1.60 Jeanette4Ms 1940-1956.M&S 5 1.70
2~.66 %
Lacakwanna Co 4s 1944. F&A
0.75
Lancaster Co 4 Ms *40-'60F&A
1.60
2.40 Lancaster S D 4s May 1945—
2.20
2". 00 %
Lower Merlon Twp 4s 1945—
Par
3.25 %
McK'p't S D 4 Ms N39-43 M&N
Par
Mercer Co 5 Ms '39-'47—F&A
3.50
2?50 Norristown 8 D 4Mb 1943-J&J
1.75 %
Philadelphia—
5s Jan 1951
-J&J 112
b 1.50
to 3.00
b 1.50
to 2.50
b 0.50
to
b 1.50
to
58 June 1 1962 opt
5s June 1 1982 opt
%
%
4 Ms
1.50 %
2.25 %
taxable, all bonds issued prior to that date
to 2.80
Phila-Camden—
to 2.60
to
to 2.65
Bridge
Easton-Phlllipsburg 4 Ms,
%
%
%
to~2~.85
Mahoning Val San Dist—
1939-1940
to 2.10
91
2.00
J&J b 1.00
1939-1946
to 3.75
4 Ms
b 0.75
4 Ms Water 1940-1960-M&S 5101m to 3.50
Bethlehem School Dist—
5 1.20 to 2.05
4s 1940-45-50
2.25 %
F&A
4Mb gen imp 1939-43
A&O b 1.00
East Liverpool 4s 1940—..J&J
Elyria 4Ms 1939-1952...M&S 57.00
W
101
Altoona—
Z°
Cleveland—
W
132
to 2.10
J&D 5 0.90
4 Ms Sewer 1939-59
2.00
62.00
b 2.00
4Ms Bdge 1939-1951..M&S 5 7.00 to 2 .75
4Ms 1939-1940
M&S b 1.00 to 1.60
4 Ms 1941-1961
M&S b 1.75 to 2.50
Dayton School Dist—
5 Ms 1941
M&S
5s Mar 16 1940-1946.M&S10 SY.so" to 2".95
5s
130
b Par
Allentown—
4Mb 1939-1944
A&O
4Ms 1939-1943
A&O
4Ms Road 1939-1941..A&0
4s 1939-1941
A&O
Dayton—
5 Ms WW Imp 1944
J&D
5s W
100
100M
1940-1967.-A&O 5100
2 Ms 1939-1968
2 Ms 1940-1961
%
Cuyahoga County—
bonds issued since Jan. 1, 1913,
&
to 3.60
>
to 3.75
%
3.50,%
%
%
101
'
5s Sewer Feb 1 1940-'51 F&A b 2.00
Lucas Go 4s O H 1944
M&S
vg
yo
45
M&N
4s Water 1939-1955
4s Water 1939-1958
%
2.10 %
J&D
6 2.50
3.20
1
to 1.75
£
£
5s Harb Dev 1939-50-M&N &
4Ms Dock 1943
M&N &
4 Ms Oct 1939-47
A&Ojb
4Ms 1939-1960
M&Nj?
%
to 2.00
J&D
6 1.25
to 3.55
39
2.00
4s Water 1940-1959—F&A
1.00
1.00
4Mb Grad Cros'39-'54.A&0,^
4Ms Fire Dep '40-*55--A&o!6
4Mb 1939-1950
...M&S 6
4s Sewage 1939-1958._M&S b
3 ms 1939-1949
A&O b
3 Ms 1939-1956
_A&0 b
3 Ms 1944-1953
M&S b
6 1.25
J&J 6,3-30
2.50,
to 1.50
to 1.25
.
Multnomah Co 3 D No. 1
4Ms July 15 1939—J&J15 £ 0.75
4s July 15 '40-'45_— J&J15 & 1.00
Portland—
to 2.00
1.00
4Ms Oct 1945
A&O
5s Pa-k & Imp *39-*41.A&0 57.25
Lima 5Ms Sewer 1939-1947— b 2.00
to 2.80
J&J
M&Si&
4 Ms Bridge 1939-1944. J&D
4Mb 1949-1956
F&A
%
2.25
Lakewood—
to 2.65
Ref 1-5% 1967
Eugene 5s 1942
Multnomah Co—
1.25
to 2.10
to 2.00
to
Astoria—
2.75
4Mb 1943
F&A
4Ms Sewer Oct 1 1939-'47_.
2.05
2.25
May 15 1939-1940.—— £ 0.75
2.50 3 Ms May 15 1941-1945..
? 1.50
3 .60 %
4Ms H'way '40-'49 (s-a).A&0 b 0.75
48 Highway 1939-1942..A&O
2.00 %
^ 0.50
4s Highway 1939-1941.. A&O b 0.50
%
2.75
Fostoria 5s W W 1940—M&S 6 1.00
to 2.90
2.00
2.50
to 2.25
4.40s 1956
Cincinnati—
2.55
6 3.50
Ohio municipal
to 1.75
5 Ms July 1946
F&A
5 Ms Wat & Pk '40-'49-F&A
5s 1910-1947
F&A
Hamilton County—
Refg 3 Mb 1957-1962.. J&J
Greenville 5s W W *58.-F&A 6 3.65
1.00
2.25
to 2.50
A&O
F&A
Water Works 1954
*
A&O 6 2.50
Canton School Dist—
5s 1954.....
J&J
F&A
4Ms 1940-1963
4MB 1940-1965
to 2.50
Tulsa—
2.75
to 2.75
4Mb 1939-1951
J&D
Forsyth Co 4Mb '39-'68_J&D 6 0.75
1 00
1.00
1.00
M&S
to 2.75
to
1.25
to
Canton—
to
6 0.75
to 2.75
to 2.25
1.00
to
6 2.65
Durham County—
Greensboro—
5s Water 1942
3.30
3.25 %
6 3.75
6 1.00
0.75
0.75
to 1.90
to 2.15
1.00
Ms 1940-1953
J&J
County
Highway 4 Ms 1939-46 A&O
Okmulgee 5s Mar 15 1943
1.00
Durham—
4MB 1939-1966
J&J
5s Water 1940 to 1945.J&J
to 1.75
5 D 4
Ashland 5Ms 1939-1944.A&O
East
to 2.40
to
%
Oklahoma
to
%
3.20;%
to 2.40
1.00
1940-1947..-M&S
4M8 Water Works 1941 J&J
5s Water
2.00
2.00
to 3.30
CAROLINA
5s July 1961
4Mb 1940-1962
4Mb 1940-1968
%
%
to 2.00
4 Ms Aviation 1940-53.J&J b 1.00
Oklahoma City—
DAKOTA
Sewage Dis 1939-65-M&N
5s
NORTH
due June 30 1940 to 1946— b 0.50
2Ms June 30. 1940-1948... b 0.40
b 1.95
2s June 30, 1949-1954
100M
Allen Co 5 Ms 1940-1950-A&0
3.30,%
to 3.70
to
to 2.60
to 2.75
to 4.0)
to 3.75 %
to 3.25 %
to
to 2.75
to 3.05
to 4.0 )
%
3.00 %
2.60 %
2.75 %
to 3.00
to
2.50
1.50
5s 1939-1944
M&S
Zanesville—5s City Hall &
Market 1939
M&S
Zanesville S D 5s *39-*43.A&0 b 1.00
%
%
Funding 1M% to 2M%
to 4.0)
2.40
0.50
to
4s
2.95
3.0)
0.50
1.00
A&O
0-75
2.40
J&J
J&J 6102 to
5s W W 1939-1968
3.90s
1939-1961
to
3.00
2. l0
to
to 3.25
to 2.60
0.75
3.0)
to 3.25
4Mb July 1 1939-'62___A&O
4Mb Mar 1 1940-'56—-A&O
0.75
Cleveland—
5 Ms 1940-1970
0.50
5s
1939-1958
3Ms Sept 1 1939-1962.....
Sept 1 1939 to 1956..
2Ms Sept 1 1939 to 19762s Sept 1 1939-63
M&S
1 Ms Wat. wks. *40-79 M&S
Cincinnati
(School Dist)—
3Ms 1940 opt 1912...A&O
1.80
1.00
1.00
1.00
to 2.00
OKLAHOMA
M&S
M&N 15
..J&J
Sept 1939-1947
2 Ms
to
1.50
1.50
to 3.00
A&O
A&O
__A&0
4s Water Works 1942.A&0
%
%
0.75
5Ms Jan 1940-1961 —.A&O
2.85 %
4Ms 1939-1947
4Ms 1939-1952
4Mb 1939-1956
to 1.80 %
4Mb 1940 1959 (reg)..M&S
2.25
A&O
to 3.05
1.50
0.85
4s Co Bldg 1940-59...M&S
4s June 1 1959-1964—-J&D
F&A
38
%
3.60
3.10
4 Ms 1939-1956
A&O
Youngstown—
6s Bdge 1939-41
A&O
4 Ms 1939-1957.
A&O
Youngstown School Dist—
4Ks 1944-1947
M&S
100M
36
%
4.75 %
to 3.59 %
Thousand Islands—
1940-1954
to 3.20 %
to 3.10 %
3.35
to 3.60
96 M
to
to 3.75
%
to 2.60
to 2.00
J&J
1.00
1.00
F&A 6 1.00
1939-1953
Toledo School Dist—
4 Ms 193 9-1959
3.25
%
to 2b30
to 1.35
2s 1939-1951
White Plains—
to 3.20
3.0)
%
0.25
3Ms 1939-1951 ——J&D
3 Ms 1952-1980
J&D
3Ms 1939-1951
J&D
3 Ms 1952-1963
J&D
to 3.10
3.10
5 Ms 1940 1951
J&J
5s Water 1939-1953...A&O
%
%
1.85 %
1.90 %
1.70 %
0.25
1939-1946
to 3.10
1.50
A&O
OHIO (See footnote *)
Akron 6s 1939-1940
A&O
to 1.60
to
J&J
J&J
1.50s
1.50
3.25
2.60,%
0.25
5s 1939-1945
M&S
4Ms Nov 1 1939-1953.
4s Park July 1 1942
J&J
3.10
2.30,%
Oct 6 1.00
_
4 Ms
to 3.35
3.30 %
J&J
J&J
1942
1939-1953
to 3.15
to 3.25
3.25
3.25
Water town—
4 Ms
1.50
3.10
M&N1
1955—J&J 6 3.40
4s
Warsaw Union Fr S D No 10—
4MB
2.50
to 3.80
J&J 6 3.40
Fargo 4s Aug 15 1939-1954— 6 2.00
Grand Forks—
b 0.60
0.30
Imp '39-'45_J&J15
4.20s 1940-1949
F&A
0.50
4.15s 1940-1950
M&N
0.30
4.10s 1940-1946
A&O
0.30
3.90s 1940-1948
F&A
0.50
3 Ms May 15 '39-'51--M&N
0.30
Revenue 2.75s 1940-66 A&O
0.80
Rev 2.60s 1967-1969-A&0 6100 to
Warren Co 4Mb 1940-'50_F&A 6 0.50
5Ms highway 1940-'53_F&A 6 0.60
1939-1942
to 2.25
4 Ms July 1951 &
4 Ms Jan 1957..
6 0.50
4 Ms Pub
4 Ms
to 2.00
Winston-Salem—
112
to
%
%
1.00
Muskogee—
Dist—
2.80s 1939-1958
to 2.75
1.50
5s Farm L'n 1940-45&'50 J&J 6 2.50
5 Ms 1945 & 1948 ser C._.J&J 6 3.30
Trlborough Bridge—
4s
to 2.60
1.00
1.25
M&N
J&J
NORTH
to 3.90
b 2.00
1.00
A&O
2.75
1.25
3s refunding 1956-68
to 3.25
b 2.00
%
Toledo—
to 3.25
b 2.00
%
to 3.00
5s W W 1939-1944
F&A
6s Pub Wharf I960.—M&S
5s Sewer 1949
M&S
4 Ms 1939-1954
M&S15
Wilmington—
5s Ref & Impt 1955
A&O 6 3.00
4Ms 1939-1962—
A&O 6 0.75
4 Ms Pub Imp 1940-60.J&J
0.75
4 Ms
%
to 1.75
Summit Co—
2.75
Refunding 1M% 1937-1942
2% 1943-47, 2M% '48-*52
3% 1953-57 and 4% 1958
5s
to 2.00
M&S
3.65
1972.
Net
Ask
4s 1940-1955
M&S
Springf'd S D 5s 1939...J&J2
3.40
3.75
4s refunding 1948-56
b 2.00
5s Flood Emerg '39-*42 J&D
1.50
Newark 4 Ms 1940-1941..A&O
1.00
Portsmouth City S D—
4 Ms 1940-1950
J&J b 1.50
Springfield—
4Ms 1940-1949
to 4.10
to
to 3.50
3s 1955-1970
to 3.20
4 Ms 1940-1942
3.40
3.75
F&A 6 3.40
Rutherford Co 5s '39-'52..J&J 6 98M
Salisbury 6s 1939-1941 ..M&N 6101M
Transylvania County-
to 2.80
Tonawanda (City of)—
3 Ms sewage 1940-69—J&J b 1.25
95
4M 1939-1940
1951-1956
4Ms 1939-1973
6 0.50
J&J
to
3.00
4 Ms 1940-1947
4 Ms 1948-1959
See' Watert own''
Ticonderoga S D No 5—
4Ms July 1939-1958
100
%
Randolph County—
to 2.10
%
%
to 2.20 %
96
J&J
1946-1950
3 Ms
„
to 2.25
to
M&S
Fund June 1959
4s
b 0.40
b 0.40
to 3.40
M&N 6 2.85
Raleigh—
5s Impt June 1 1944—J&D
4Ms 1939-1967
A&O,
3.00 %
„
2.20%
5s
Bid
Bonds
Montgomery County—
1.00
Mecklenburg Co—
6s Ref Nov 1950
Pitt County—
4 Ms 1943-1947.
To
or
Net
99
4Mb 1940-1950
A&O 6 1.50
Lincoln Co—
5s Bridge 1940-1951 ...F&A 6 1.25
^
4MB 1939-1957
A&O
3 Ms 1939-1951
---F&A
2 14b High & ref 1940-57 M&S
2.20s June 1 1939-1962 J&D
Sullivan Co 4Ms '40-'45-A&0
Syracuse—
5Ms 1939-1960
M&S
€MS 1940-1944
M&N
4.20s Doc 15 '39-71 J&D 15
Ask
Bid
Guilford County—
4Mb 1939-1957
M&N, b
HDh Point 4Mb 1940-48.J&J 6
5s Wat Serv 1939-1968 J&D 6
Iredell Co 5s Aug 1 '42.F&A; 6
_
M&N
1940 1971
1.00
Bonds
%
%
to 1.50 %
to 3.00 %
-
Yield Basis
To
or
Net
b 0.25
Oct 15
2.20s
1.80s
Ask
b 0.40
b 0.25
5s Dec 15 1939-1941
4.30s
4.15s
Yield Basis
To
or
Bid
Bonds
BONDS
closing day of the month preceding the date of issue
,
are
May 1948
4Ms Nov 1 1948
tax-exempt,
'52.J&D
*52.J&D
J&J
J&J
b Basis.
to 2.35
to 2.30
to 2.40
%
3.20
to 2.20
%
to 2.85
2?30
to
2" 40
1.50
2.00
to .6.UU
liU 2.00
I
I
Vo
to 2.30 %
2.10
113M
113
113M
nir
107 M
109
107M
109M
/ Flat price
1
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
To
or
Philadelphia (Concluded)—
4Hs 1976 opt 1946
....
4Ha Dec 17 1978
J&J
48 July 1939
J&J
4s July 1942
J&J
4s Jan 1 1946
J&J
4s Feb 16 1955
J&J
4s Nov 1 1966
J&J
4s July 26 1972
J&J
3^8 July 1 1986 opt 1956Phlladelphia School Dlst—
4Hs 1939-1943
J&J
4Hs 1941 1959
M&N
4 Ha Apr 15 x940-58_A&015
4s 1939-1942
J&J
48 1939-1956.
J&D
Operating Revenue—
1 %s Apr & Oct 1939-1941
Pittsburgh—
4Hs 1939-1950
J&D
2Hs Sch Dist 1939-62.A&O
24s July 1 1939-1956.-J&J
2 Ha Feb 1 1940-1958.F&A
Public Works Relief—
_
Ask
102
104
105
102
106
H
100
5s
H
2.60
to 3.55 7o
1.25
to 3.55
to 2.75
1.00
to
6 1.00
%
to
b
to
5 Ha Dec
1.25
2.35
1.15
to 2.60
to 1.70
%
Vo
V
1.00
to 1.10
0.50
to 1.10
1*4% June 1 1939-1943.-J&D b
1.50
3% Public Wks 1951-56.M&S,
4s Oharit Inst 1965
M&S ft 2.25
2.30
4s June 1 1977
J&D
to 2.00
2.15
2.20
%
%
%
%
%
Cranston—•
J&J b 1.00
&
to
3.00 %
0.75
to 3.10
%
1.25 %
to
to 2.10
0.60
to 1.25
2.30
4ks May 1939-1942._M&N
4s May 15 1948
M&N
3 Ha g High sch 1954.J&D
1.00
0.60
b
Newport—
5Hs June 1 1939-1953
3s Sept 1
to
2.35
WPA
School
3.25
J&Djft
%
%
2.20 %
2.20 %
0.50
to 2.45
%
2.25'%
2.50
2.35'%
J&D|ft
2.75
2.60 %
2.75
0.50
2.60,%
to 2.30
—J&D
1.20
to
F&A
0.50
to 2.25
0.50
to 2.10
J&J
6 1.40
to 2.60
A&0,ft
J&D ft
2.25
1.50
M&N
to 3.75
1.00
J&D
%
to 3.50
2.10 %
2.60
to 3.50
1.00
to 3.35
1.00
-1959. _A&0
4s Funding 1947
A&O
2.40
1.00
5s Funded 1940
to
3.00
3.35
2.75
%
%
%
%
%
%
%
1.00
to 3.10
J&J
1.00
to 3.00
1.50
1940-55
3Hs State Highway—
Utfs of indebt 1940-49-J&D ft 1.50
%
2.60 %
4Ha Sept 1939-1952—M&N
4Hs 1939-1957J&J
4Hs Impt 1940-55(s-a)-J&J
4Hs 1942-1947
Houston S D 5s Feb 1952
1.70 %
2.30 %
Carter County—
5s funding Jan
to 2.75
1.50
to
%
%
2.75 %
3.90
6
1.50
H® Highway 1940-43_F&A
104
Charleiton—-4H® Jau '42-J&J
ft 1.50
3Hs Wat Wones'40-78A&O
95
'32—July 1
2.50
*39.J&J 6 3.00
-
2.25
0.50
77
106
to 3.00
100
Clarendon Oo—
6s May 15 '39-'AO..ll&m5 ft 2.00
Columbia 5s Ref 1941—M&S ft 2.50
to 2.50
ft 2.25
to 2.50
„
4H» Water 1945
J&J
Greenville—5s St 1942—J&J
3 H« water ref 1939-76 M&N
Greenville Oo 4H« '40-'55-J&J
4 Ha Highw 1940-1945-F&A
Greater Greenville Sewer Dlst
2.10
80
4.60
to 4.25
%
2.00
to 3.60
1940-1948
J&J 6 1.00
to
3.10 %
Knoxville—
4Hs Jan 1 19584Ha Jan 1 19585s Jan 1 1958
6s Jan 1 1958
General Obligation 4Hs
General Obligation 4HsGeneral Obligation 5s
Funding 5 Ha Sept 1950
Water 4 Hs—
4s Funding 1952-1962.A&O
Electric System Revenue—
3Hs 1941-1954
J&J
3Hs 1955-1958
J&J
Madison County—
4H% Highway '40 '49 J&D
101
102
102
103
103
104
103
104
100
101H
101H
Refunding
i Refunding
; Refunding
t Refunding
103
.
103
ft 3.50
6
0.50
to 2.75
2.50
2.25
4Hs Water 1939-1962..J&J 6
1949
J&J ft
4Ha Park 1959
A&O,6
4 Ha 1939-1955
J&D ft
to 2.60
to 2.50
3.20
%
%
M&N ft 0.50
J&J 6 0.50
M&S 6 0.50
0.60
3s
%
1.80
2.15
0.75
to 2.10
to 2.20
2.40
2.75
2.60
1.00
4H% Jail 1940-1951-M&S
Smith County—
5 Ha Fdg 1940-1958—J&J 6 1.00
to 3.50
6 1.50
to 2.25
4 Ha Water 1940-1965-J&J 6 1.50
6 1.75
6s Sept 1 1939
6 3.25
6s Nov 1 1943
to 3.30
6 1.50
to 3.00
Sumter Oo 5s 1940-1952--J&J 6 1.75
York Oo 4 Ha 1940-1950—J&J ft 1.75
to 3.00
4Hs 1954-1958
Beaumont—
6s Water Works 1954-M&S
to 2.00
to 1.00
2?50
to 4.00
Norfolk—
3s Jan 1
3.75
%
to 0.75
%
3.00 %
to 2.50 %
%
3.10
5s 1940-1965
A&O ft 1.25
4Hs 1939-1970
4s 1942 opt 1922
3 Ha 1940-1952
J&J ft 1.00
J&D
100
to
A&O 6 1.00
A&O 6 3.10
to3~40
5H« Impt Apr 10 1956-1965 6 3.25
Corpus Christ! 5s fd '67-F&A 101
to 3.75
to 3.40 %
to
to 2.60
6 2.50
1940
5Hsl951
4Hs 1939-1954
98
to 2.80
6 0.50
less
3.40 %
%
3.60 %
Brazoria Co—
%
Water 1948
Richmond-—
5s
1
1
to 2.50
less 1
to 2.40
to 3-00
101
4Hs 1940-1972
6% Water May 1952
5% Port Terminal May '52Petersburg 4Ha 1952
A&O
3.60
to
less 1
less
1940-1950
J&J
0.50
4Hs June 1 1957
J&D 6 2.65
Lynchburg—
4s Pub Impt 1940-1959.J&J
0.50
Newport News—
4Hs 1940-1958
F&A 6 1.00
to 2.75
to 3.50
6 3.00
6 3.00
5s
—
J&J ftO 50
J&J ft 0.50
J&J ft 0.50
J&J ft 2.50
2.15
1962
5s 1982 opt 1942.
M&S
5s Water Impt 1958
J&J
Danville—
4Hs July 1 1939-1950--J&J
Fairfax Co 4 Ha 1945—F&A2
Henrico County—
Portsmouth—
Abilene 5s Feb 15 1959-196596
Amarillo4Hs *40-'58-M&S 15 ft 1.00
2.60
to 2.25
1939-1973
School
Tipton County—
4 Ha Road July 2 '39-'58J&J 6 1.50
to 2.35
'to
Charlottesville—
to 2.75
2.80
1953-1977
to 2.50
to 2.75
2.90
4 Ha 1939-1953
to 1.80 %
to 2.75
A&O
1.50
0.60 %
6 0.50
A&O ft 1.85
J15 & D 15 6 0.50 !to 2.85 %
Arlington Co 5Hs '40-'54 F&A ft 0.50 to 3.15
Bristol 5Ha Sch 1940-53-J&J 6 2.00 to 4.25
2.75
3.00
to 1.80
ft 0.75
Alexandria—
F&A 6 3.00
Austin—
6s 1939-1942
4 Hs 1940-1961
ft 0.50
to 2.50
Robertson County—
4 Ha Road 1948
Shelby County—
1957
6 0.40
to 2.75
4.40 %
4s Courthouse
ft 0.40
2Ha Refunding 1947-'60..J&J b 1.25
lHs Refunding 1939-'46—J&J 6 0.50
Albemarle Co 5s 1948
.J&J
J&Djft 4.75
M&S
ft 0.80
VIRGINIA
4s (Commonwealth)
Nash vllle—
4Ha 1939-1968
4 Ha 1939-1967
4 Ha 1940-1948.
5Hs April 1 1941
J&J
4 Hs Road 1939
J&J
4Ha July 1 1939
J&J
Ogden 4H% 1939-1945-F&A
Salt Lake City—
5s Refunding 1941
J&J
4s Ref 1940-1945
A&O
2.60 %
2.80
0.50
M&S ft 0.50
TEXAS
/ Flat price,
19 and
4s Refunding 1942-1951 J&J 6 2.00
Burlington—
4Hs City Hall 1940-55. J&D 6 1.25
Rutland (School Debt)—
4s 1910-1948
F&A 6 1.25
2.50
to 2.25
to 3.00
ft Basis.
pages
STATES—See
Brattleboro—
ft 1.50
Less l.on bid side,
3.40
97
VERMONT
6 3.30
1940-1948-F&A
*
to
95
4% to4H% due 1969
3Ha 1939-48
.—....J&D 6 0.80
4 Ha Oct 1 1939-1949
A&O ft 0.70
ft 2.75
J&J
4 Ha Water
4s
3.25
3.30
to 2.90
to 3.00
to 2.00
May 1 1949
M&N 6 1.95
5%-2H% Refund'58-M&N ft 2.25
Salt Lake Co 4Hs Apr 1 1942 ft 1.00
6 2.00
ft 2.70
Spartanb'g Co 4Hs'40-'47M&S
to 2 .70
to 3.25
4s
to 2.90
1940-1941
Spartanburg—
to
6 3.60
6 4.00
6 1.00
4«s
to 3.25
107
5% Fdg Jan 1 1954
J&J 6 4.00
Whit© County—
5H% Highway 1955-M&S 6 3.85
5s Highway
Marlon Oo—
6 0.75
ft 0.75
Ref 1946-1965
Salt Lake City S D—
105
105
River Term '40 '48.A&O ft 0.50
Memphis 5s July 1954
Kershaw Oo—
3.85
to 3.25
to 1.50
4s
Washington County—
3.80
to
ft 0.75
3.00%
96
5Ha Impt 1939-1946-J&D
93
County—•
4Ha Bridge May 1 *61 M&N 6 3.30
to 3.00
M&N
-F&A 6 0.75
UTAH
Ref
to 3.10
1939-1948—J&D
2Ha sewer 1949-1958.J&D
3.75 %
ft 1.25
Jackson—
1.25
1967
%
to
ft 0.50
ft 0.50
UNITED
2.15
sewer
to 2.50
%
to 3.15
4 He
&
to 2.50 %
ft 2.00
3.70 %
2.75 %
3.90
3.00
6 1.00
ft 1.50
3s
to
to 2.25
1.00
Wichita Falls—
ft 2.25
ft
to
6 1.25
Waco—
2.00
to 2.40
5« Aud Mkt U'se 1949-M&S
to 2.60
b 0.50
b
%
%
2.60 %
2.65 %
to 2.50
5s Water Works 1942—J&J 6 1.50
4Hs Water 1939-1968-J&J ft 1.00
4.00
Polk Co 5s 1939-1946
Co—
%
3.75 %
to 2.40
ft 0.50
4Hs 1939-1951
J&D ft 0.75
Palestine 5s Sch Aug 1 1939,
6 1.75
1944, '49. '54, '59,'64
5Hs W W 1939-1965.M&N
5s Sept 1939-1959
M&S
5s St Impt Dist No 2 1943—
4Hs 1940-1967
J&J
4 Ha 1939-1968
F&A
3s July 1 1939-1951
J&J
to 1.75
to 2.75
4Hs Apr 10 '40-'56_A&010 ft 0.50
5s 1940-1970
3.90
4 Ha High Sch 1940
J&Jjft 1.25
4 Ha Hospital '40-'56—J&jlft 0.50
1.00
to
San Antonio—
4Hs Highway 1947---J&J ft
5% Co Memorial'39-'50J&J ft
Dyer Co ref 3H-4Hs 1965
Fayette County—
I
4 Ha Road 1958
J&J 6
Gibson County—
4 Hs, 1910-1958
6
Hamilton
County
4H% Refunding 1957-A&O 6
5% Bridge 1944
6
5s
1.50
Port Arthur—
98
6 4.10
ft 4.10
M&S 6 4.20
Hospital 1954
Cocke County—
4 Ha Road 1947 opt
Davidson County—
96
90
92
1 1959..J&J
5 Hs road
Chattanooga—
4Hs School 1956
A&O
4 Hs Memorial Aud '52M&N
%
%
0.50 %
1.80 %
to 2.75
%
2.60 %
to 2.65
6 2.75
to 1.75
2.50
—
^
1
E25
to 3.25
Harris Co—
A&O ft 0.50
5s March 1940-1960-—M&8 6 0.50
5s Memorial Sq '39-50-M&3j& 0.50
J&J
52 opt
to 3.25
Houston—
6s 1910-1942
2Hs Highway Oct i '45-'54
Aiken Co 4 Ha 1940-1945-F&A
Cheraw 5«
3.40
to
1.75 %
1.75 %
%
to 3.00 %
State ctfs of indebtedness
4
%
to 3.20
to
1940-1954.-M&S b 0.75
A&O ft 0.75
Grimes County—
5Hs Road 1940-54.A&O 10 6 1.25
2.25 %
Montgomery Oo—5s Cumber¬
land River Bdge 1953-.F&A ft 3.25
CAROLINA
4Hsctfs indebt 1939-53-J&D
Anderson
to 2.90
to
ft 2.40
1.90
4s 1939-1954
1940-1952
%
3.10
3.25 %
%
3.25 %
ft 2.00
J&D
—
2.30
Loan—
J&D
4Hs June 1939-1957—J&D
3s Jan 1
6 2.00
Knox
2.50
4Hs 1939-1967
Refunding
2.20 %
2.60
3.15 %
A&Oift
-M&N2 ft
—
4Hs 1939-1967
J&D
4Hs Funding 1944. —M&N
3Hs
1.90 %
6 2.30
to 2.95
3.40
1.75'%
4s lnstitu'1 1939-1959
J&D
to 2.75
3.30
Woonsockot—
SOUTH
H
Johnson City—
J&J ft 2.00
4 H I funding 1941
6s Fund 1939-1961
less
6 2.15
1946
3.00 %
3.05 %
.
3s 1946-1965
to
5s School
6 1.50
1.00
4 Hs
-J&J
...J&D ''
M&N ^
I,
2ks 1940-1957
2s May 1 1939-1958
95
1.00
0.80
2.10
Pawtueket—
4Hs 1939-1959
4s Jan 1 1945
4s Oct 1 1954
4s May 2 1957
4s Water 1962
4s Oct 1 1964
4s 1939-1950
3s 1944-1951
to 3.20
—
TENNESSEE
5s
Providence—
60
90
5s W W purch 1950—A&O ft 3.00
5s Impt Aug 1 1948
F&A
4Hs 1940-1960
A&O ft 1.00
2.75
5s 1951..
A&O
0.75
5s 1939-1959J&D
0.75
4Hs 1940-1971
F&A
1.00
4Hs 1940-1964
F&A
4s Refunding 1941
J&J
Ind Sch D 4s ^O-^-.F&A b 0.75
3Hs Nov 11939-1967-M&N ft 0.75
98
65
4Hs bridge 1944-1945
M&S b
1950.
4Hs Sewer 1952
4Ha S hool 1954
94
to 2.70
to 2.40
Paso—
Fort Worth—
103
80
6s July 1 1943
6s April 15 1946-1947
ISLAND
4 Ha
%
%
%'
"
%
4s 1940-1955.-
1940-1945—J&J b 1.65
1940-1943...-F&A b 1.00
4 Ha Mar 15 '40-73-M&S15
5s 1940-1942—
A&O
to 2.65
4Hs 1940-1967
4Ha Dec 1 1939
4 Ha Impt
-
ttl
„
J&D
1 1940
2*Aa 1947-1948.--.
3Hs Sept 1 1944
3Ha Sept 1 1945
3Hs 1948
3.90s Sept 1 1955-1958
J&J
48 1 940-1966
_
less 1
to 2.90
2.80
to 2.75
to 2 25
2 Hs 1939-1957.
1.00
less 1
to 3.10
to 2.75
to
J&J ft 0.50
2Hs voted 1939-1958.-F&A ftO 50
Dallas Oo 4Hs Apr 10 1951.. ft 2.25
School
Galveston—
5s Grade Raising 1944.A&0
%
%
2.35 %
Wilkos-Barre—
RHODE
to 2.60
6 0.75
ft 0 75
1939-1951.—J&J ft 1.80
4s
to 2.30
4Hs 1940-1956
--J&J
3% opt rev 1939-48.-M&N
1% Relief 1942-1943
__
1939 1970
4H 1939-1945
less H
1.00
to 2.25
Scranton 4 Ha '39-'4l—F&A
5a 1939-1950
F&A
Scranton School District—■
York 4Ha
Co—
4Hs fund, 1939-'47-M&N15
Perkins Co refunding 3-4s
Stanley Co refunding 4Hs
2.25!%
b 0.50
b Par
J&J
1940
6 2.50
Rural Credit 1942—J&J 6 2.15
4Hs Rural Credit—
Due May 1 1943-,50-M&N 6 2.80
Ref 4s Aug 1 '43-*49. —F&A 6 2.30
3 Hs ,g43 to 1946- — -F&A 6 2.30
102
3s Feb 1 1947
F&A
75
Corson Co 5s fd 1939-'47 M&N
Jackson
6 0.75
Nst
5s 1940-1956
b 0.50
2Hs 1939-1963
J&D
Reading 5s Ixnpt 1943-49.J&J
4Ks
J&J15
1940—
^
School District—
Schuylkill Oouuty—
4Ha 1939-1955...
6 1.50
6 1.50
M&N
M&N
M&N
1939-1960
4 Ha
to 1.50
Sioux Falls S D—
J&D
1953
%
%
3.50j%
to 2.00
—J&D
J&J15
4 Hs
to 2.95
1.00
M&S
5Hs Jan 16 1943
108 H
104
101H
1.05
Jan 16
Ask
P alias
b 1.00
6 1.50
*39-'40—A&O
—
To
or
Bid
Bonds
Net
DAKOTA
Rural Credit
5s
6s Sept 1941
5s June 1 1939
107
Ask
5s
105H
106 M
100
102
To
or
Bid
Bonds
Net
SOUTH
104 H
105
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
4H%
99
STATE AND MUNICIPAL BONDS
MAY, 19C9]
ft 1.00
to 3.50
6 2.80
less
1
ft 2.75
less
1
6 3.15
less
1
F&A 6 3 .30
less
1
...J&J 6 1.00
J&D 6 3.15
less
1
6 2.15
less
1
6 2.20
less
1
107
6 2.20
less
1
ft 0.75
to 1.75
,
4Ha 1958
J&J
4 Ha July 1 1964
J&J
4 Ha July 1 1941
J&J
4 Hs July 1 1965
J&J
2Hs 1939-1953
J&J
Roanoke—
2Ha Water 1940-1968.A&O
2 Ha Jan 1 1940-1958..J&J
4 Ha 1939-1956
Staunton 5a 1939-1958..M&S
Tazewell Co 5s 1940-46..J&J
Washington County—
5s school 1940-1949
J&J
to 3.25
6 0.25
to 2.40
6 0.50
to 2.40 %
ft 0.50
to2.50;%
to3.00j%
6 0.50
6 0.75
to 2.50
6 0.75
to
102
t Optional to Jan. 1, 1938. at 105; 1943 at 104- 1948 at 103; 1953 at 102. and 1958 at 100.
%
%
2.75 %
STATE AND MUNICIPAL BONDS
100
Quotations for all securities are as near as possible for the closing day of the
To
or
Bid
Bonds
WASHINGTON
68 Gen Fund 1939-1940—J&J
4M% Gen oblig 1939-1943 i&J
4% Gen oblig
1948-50
3M% Gen oblig
1950-51
8 M% Gen oblig
1951-52
Toll Bridge Authority—
Revenue 4s 1968
J&D
Clark Co 5 Ms '52 opt '33 A&O
Refunding 6s 1953—M&N
_
Everett—
4 His Gen oblig wat.1939-59
Revenue Bonds—
5s Water ref
1939-45
3 Ms Water ref
1939
Pie
ce
2.90
to 2.80
2.00
to 2.80
0.50
to 2.90
1.00
to 3.00
0,50
to 2.00
ft 1.50
to
ft 2.00
6 1.50
w
to 2.00
6 0.75
1.00
1.75
to 3.00
ref-—1940-42
1.00
1.00
to
0.50
0.50
to 3.20
1.00
to 3.15
P.—A&O
5Hs L & P 1939-1943-M&N
5s Light & Pow 1942-56A&O
4h Lt & Pr 1939-'68—M&N
Emergency Funding opt, '44
4 Ms
1941-1959
M&S
oblig 4 Ms 1939—A&O
4Mb 1941-1955
A&O
4Mb 1939-1957
A&O
Gen
Munic Lt & Power Rev—
to 3.00
1.25
100 M
%'
6 2.25
2.10
100 M
6^0.50 to
¥.75 %"
to 2.90
%
WISCONSIN
6 2.60
to 2.80
ft 1.75
1939-1954-J&J
to 3.10 %
Eau Claire 4 Ms 1939-1944. J&J 6 0.50
Green Bay—
5Ms G O
2.00
1939..M&N
1939-1951-J&D ft 1.25 to3.10 %
4Ms 1940-1947
sewer
1.00
1.00
3.00
to 2.20
ft 0.35
J&J ft 0.35
ft 2.10
to 1.10
to 4.40
4s 1940-1950—
4s July 1948-1952—....J&J
to 3.00
to 4.40
3 Ms 1951 and 1952
3 Ms
1943-1952
J&J
J&J
M&S
2Ms Sept 1. 1946-1960-M&S
0.75
1.50
to 3.15
to 3.15
4.25
to 4.50
1.75
to 4.30
3.00
3 Ms 1943-1953
A&O
1.90
3 Ms 1939-1954—A&O
Seattle School Dist No 1—
4s
1946-1950
M&N ft 2.70
L
%
1.10
to 2.15
to 1.70
0.50
0.35
2.10
to 2.05 %
to 98 J
to 1.9
1.40
J&D
1.85
lMs Road 1950-1951—J&D
1.40% July 1, 1939
J&J
Charleston 4 Ms *41 opt *27 J&J 100M
2Ms 1940-1958—
J&D 6 0.75
2Ms 1958-1972
J&D ft 2.25
_
A&O
to 2.20
2s Road 1939-1963
to
2.00
1
1
2 Ms Nov 11939-1962—.M&N
2 Ms May 1 1944-1962
to 3.25
0.75
to 2.00
0.40
1.80
3s Sept 1, 1939-1946
2.50
to 1.80
ft 1.80
-
to 2.00
1.50
ft 0.50
5s Highway 1939-1946—J&J
4Mb 1945-1954
J&J
4 Ms
1939-1943
J&J
to 4.15
to 4.15
to 2.10
to
A&O
to
6 0.50
6 1.00
6s W W 1939-1960—M&N
Madison—
4 Ms
1939-1949
J&D 6 0.50
Milwaukee—5s 1939-'40.-J&J 6 0.50
4Mb 1939-1945—
J&J 6 0.50
4s
1939-1944
J&J 6 0.50
Milwaukee County—
4 Ms Ct H'se '39-'50 M&N 15 6 0.50
4Ms Sew Mar 12 1940-1945. 6 0.50
4Mscourth'se '39-49 J&D16 6 0.50
Racine—4 Ms 1939-'57—M&N 6 1.00
6s 1939-1941
F&A 6 1.00
Racine Co 5s 1940
.J&J 6 1.25
WEST VIRGINIA
M&N
4 Ms 1949-1968
4s 1939-1953
to 2.90
6 0.50
5s Wat'Wks 1939-1952.J&J 6 0.25
Yakima—
to 2.30
County—
6s 1940-1941 L &
ft 0.50
to 2.65
to 2.50
4 Ms ref wat
5s Wat rev
M&S
J&J
Net
Wheeling—
2.25
3.00
4 ha 1939-1944
Port of Seattle 5s '39-'55
4 His Jan 1940-1955
Seattle—
Ask
to 2.50
3.00
to
1939-1950
Bid
Charleston SD5s
1939-1952
J&J
Clarksburg 5sl939-1953.A&0
Clarksbg S D 5s *41 ep '21M&S
Hancock County—5s Grant
Road Dist *46 opt '32.M&N
Huntington 5s 1944
Oct
Mercer Co 5s *44 op '24 A&O 15
Morgantown 5s 1939-1948.J&J
to 2.70
0.50
To
or
Bonds
Net
Ask
Walla Walla—
to 2.75
1939-49.M&N
M&N
Ka\
.^Bridge
Yield Basis
To
or
Bid
Bonds
Net
Spokane—
4 Ms Park 1962
..J&J
4s & 4 Ms ref 1939-51—J&J
3Ms Ref 1943-1954—J&J
0.50 to 1.00
4 Ms 1940-1954
0.50 to 1.00
M&S
2.30 to 2.60
5Ms 1940-1953
J&J
5s Imp Mar 1 1940-1942.__
2.30 to 2.60
2.30 to 2.60
Spokane Water Revenue—
4Ms-4Ms 1939-1941—A&O
99 M
Tacoma—Revenues—
3.40
4Mb Water '39-'43 (s-a)J&J
4 Ms EIL&P '42-'46(s-a)J&J
3.50 to 3.25 %
4MsEIL&P'39-51(s-a A&O
4s Water 1944-1946
1.75 to 3.40
J&J
1.00
2 Ms Water
4 ha
Ask
month preceaing the date of issue
Yield. Basis
Yield Basis
1939-1950
J&J 6 1.00
Superior 4 Ms Sch *39-'44.J&J 6 1.00
4 Ms
|
1.60
to 1.75
to 3.25
to
2.00
to 0.75
to 1.50
to 1.40
to
2.00
to 1.60
to 1.90
to 3.25
to 2.50
to 2.50
to 3.0C
to 3.50
WYOMING
0?25
6 1.00
0.75
J&J 6 0.75
to 2.00
4s Road 1951 opt 1941...A&
to 2.40
to
%" Natrona
5s
9
Co S D No 2—
1939-1944
_
ft Basis.
to|3.00
Flat price.
Quotations are as near as possible for the closing day of the month preceding the date of issue.
Surplus
Par
Capital
Reserve
3,000,000 15,420,899
10
7,500,000 15,600,499
10 15,000,000 20,386,975
5,159,548
25
3,000,000
16,777,037
20,016,996
5,357,42c
5,561,485
10
Agricultural (Watet'n)
Allemannia Fire (Pgh)
10
1,200,000
2,385,004
1,492,496
10
3,<mo,'>oo
3,466,435
1,923,319
5
Amer Cas (Read'g.Pa)
5
Amer Equitable (N Y)
Amer Fire (Wash'ton) 100
10
Amer Home Fire(N Y)
Amer Insur (Newark) 2M
10
Amer ReinBur (N Y).
10
Amer Reserve (N Y).
10
Amer States (Ind'nap)
25
Amer Surety (N Y)__
10
Automobile Ins Hartf)
500,000
1,000,oou
550,000
1,425,908
3,396,613
4,681,385
75,899
881,417
12,083,301
1,194,528
2,564,981
918,486
5,866,118
9,101,043
2,398,081
3,246,998
4,589,103
Amer Alliance (N
Y).
Baltimore Amer (Bit) 2M
25
Bankers & Shipp (NY)
100
Boston (Boston)
Buffalo Ins Co (Buff) 100
5
OamdenFirefCamden)
Carolina
Bid.
Per
Aetna Casualty & Sur
Aetna Insur (Hartf)..
Aetna Life (Hartford)
N.O.)
-
City of NewYork(NY)
Colonial Life (Jersey
200,000
375,943
1,272,601
1,000,000
3,343,740 10,857,420
2,000,000 4,547,339
1,317,678
1,000,000
353,581
300,000
7,500.000 5,200,522
7,875,522
5,000,000
1,973,048
1,500,000
1,000,000 2,159,517
3,000,000 10,934,125
1,000,000 2,332,123
2,000,000 4,112,115
2,411,373
5,246,165
(Boston)
5
10
100
10
(Wilmington, Del).
10
10
Fire Assoc of Phila
10
Fireman's (Wash'ton)
Firemans Fund (S F)_
Fire mens Ins (Newark)
20
Franklin Fire (Phila).
General Reinsurance.
5
25
5
27
28 M
70M
18M
20 M
9k
21
6M
~"8M
500,000
950,596
722,209
400,000
1,500,000
503,712 $16,135,536
1,478,210
2,073,653
900,000
690,326 $18,279,790
2,000,000
3,000,000
950,969 $40,626,515
7,027,579 $205394054
637,530
1,0U0,000
1,750,000
5,000,000
815,000
1,500,000
755,095
4,000,000
2,400,000
3,750,000
1,000,000
2,000,000
300,000
7,500,000
9.397,690
3,000,000
1,000,000
500,000
1,000,000
49 M
30 M
29 M
5M
86
593
375
19M
24M
2
21M
150
25 M
1.381.316 $20,156,811
35
405
37
9,112,384
19,726,149
971,660
"
3,043,075
381,277
2,372,349
6,420,674
15,466,927
3,609,991
8,654,847
259,259
12,691,358
13,456,785
6,503,077
1,476,491
11.829,959
2,000,000
12,500,000
3,028,627
8,522,631
5,218,589
4.120,384
400,000
830,272
1,125,062
25
1,000,000
1,207,177
1,605,556
8
1,000,000
593,194
750,000
1,000,000
5,000,000 21,206,488
4,000,000
8,066,984
200,000
231,858
1,100,000
5,590,574
1,393,574
929,761
14,795,011
6,452,915
96,715
7,096,478
3
117
5
Merchants
9M
2M
AH
4
Vs
32
3*4*
56
59
41
44
*30"
5
10
(Providence).
'"»i
rue
(JLiai ui/.
Nat'l Liberty (NY)..
Nat'l Union (Wash)..
(Wash
Nat Union Fire (Pitts)
26
3
22 M
165
26 M
10
2
5
20
24 M
54
6M
16
32M
48
50
32
8M
7M
37 h
39M
116M 118M
30M 31
32
62 M
28
81
Jk
27
36M
nl*
27
56
123"
Cas
2
1,000,000
4.000,000
6,119,385
12
1,000.000
1,929,254
1,526,968
29 h
10
3,000,000
8,322,928
5
1,000,000
2,433.796
4,548,721
2,322,932
42 M
15 M
1 N'eastern (Hartford)
5
North River Ins ti\ Y 2M
Northern Ins Co(NY, 12 M
Northwest Fire & Mar
1,500,000
1,922,983
2,0 0,000 13,802,274
1,000,000
5,315,714
2,236,556
5,831,894
4,794.244
3M
24
587,679
13M
31M
23
(Manchester, N H)
10
1,000,000
25
(Milwaukee)
2,000,000 5,493,222
5,355,079
1,000,000 2,481,657
823,786
1,000,000
728,959 $18,299,023
1,000,000 2,970,904
3,364,167
1,000,000
1,006,536 $33,088,084
400,000
231,918
1,050,988
700,000
213,507 $12,301,598
1,000,000
516,344
1,231,495
6,000,000 38,807,872
8,582,885
Occidental Ins (8 F)_
Old Line Life (Milw)
Pacific Fire (NY)..
Pan-Amer Lire (N 0)_
Peerless Casualty....
25
Phila Life (Phila)....
Phila Nat Ins (Phila).
Phoenix Ins (Hartf)..
10
1.011,481
87
44M
16 M
$
90
"84"
10
28 M
39
3,239,138
2,698,700
10
11M
1,628,929
19 M
22 M
63
66
1,000,000 4,201,288
8,150,000 24,838,632
10
2,000,000
1,694,093
10
4,000,000
5,704,764
10 12,000,000 52,819,019
4,195,948
13,287,978
1,020,427
4,968,102
32,935,971
10
10
10
5
10
10
123 M 128
M
24
26 M
10M
11M
116M
15M
10M 10 h
113
15
2
Accident
(New York)
Providence
-
lV*
14 M
70 k
72 M
19 M
Preferred
5
1,000,000
2,916,924
1,856.649
17 H
10
3,000,000
1,530,000
1,000,000
2,000,000
1,000,000
1,000,000
5.989.911
4,925,656
1,871,071
3.093.912
1.356,309
596,816
4,528,774
302,479
30M
1,000,000
1,866,405
4,000,000 23,912,397
814,309
1,000,000
1,000,000
1,000,000
2,000,000 3.839,180
831,574
9,594.343
669,168
855,000
4,012,609
Washing¬
ton
1,000,000 2,190,597
1,000,000
1,681,180
1,200,000 16,885,695
1917,070
(Prov'dence) ^
ReinsuranceOor p(NY)
Reliance ins (Phila)..
Republic (Dallas)
Revere (Paul) Fire
.
Rhode Island (Prov).
Rochester
American
....
St Paul F & M (St P).
Seaboard F & M (NY)
Seaboard Surety NY)
atyj av).
Security Ins (
N H
2
10
10
10
5
10
25
10
10
10
884,075
2,518,622
1,202,436
1,703,257
7 M
17 M
8M
24 M
36
23 M
24 M
3
4M
25
29
220
224
6
7k
26 M
28
w*
30
Springf ield Fire & Mar
5
9M
11M
24 M
&
20 M
24 M
69 H
10
3,000,000
7,517,340
5 15,000.000 50,466,464
10
10
10
1,000,000
4,932,000
1,000,000
3,161,557
117,073
653,589
53 M
8,357,631
43,558,406
2,264,228
28 M
37
1,060,041
16 M
1H
i
7H
North wester nN ational
38 M
31M
31M
ik
30
60 M
9
Ins
(Rochester)
15
share
360
115
'100
(Baltimore)
New Brunswick
39 M
22
25 k
71M
55 M
29M
40
il*
60 %
27
61M
36M
(Springfield, Mass) 25
Stand Fire (Trenton). 12M
Stuyvesent Fire (N Y)
5
Sun Life
Ass'ncejOas) 100
12,033,372
5,000,000 13.740,691
2,122,829
1,000,000 2,057,265
19,089
500,000
832,348
2,000,000 18,118,208 $64,064,391
Travelers Fire (Hartf) 100 20,000,000 33,356,461 $836 992853
U S Casualty conv pref
2
2,446,031
1,000,000 2,117,312
U S Fidelity & Guar¬
2
anty (Baltimore)
2,000,000
9,093,368 14,937,079
0 8 Fire (New York).
4
9,831,793
2,000,000 18,973,428
U S Guarantee Co...
10
2,889,430
2,000,000 5,336,231
Univer Ins (Newark).
8
400,000
457,694
1,200,615
West Coast Life (S F)
5
375.000
225,000 $22,982,425
Westchester Fire (NY) 2M
1,000,000 9,174,888
5,492,963
Wisconsin Nat Life
10
400,000
549,305
$7,390,380
110M 113M
63
66
2M
370
3M
420
458
448
8
8M
19 M
20M
47
49
51M
54
12
14
4
29M
6
31
15
17
38 M
30
t Consists of $341,550 $4 cum. 1st preferred, $500,520 $5 2d preferred and $75,000 $5 junior preferred stock.
life insurance reserves. U Formerly known as Rossia Insurance Co.
x Not an insurance company.
also called legal reserve or
2,081,964
4,878,874
10
New Amsterdam
37M
10 12,000,000 51,365,411
21,176,385
Jefferson Stand Life.. 100 2.000,000 2,500,000 $67,517,733
1,943,445
Jersey Ins Co of N Y. 20 1,000,000 1,191.986
No Par Value,
1,000,000
2,544,798
12M
York)
21M
22 M
(Philadelphia)
♦
(New
6M
89
603
29
1
....
335
1
10
(Phila)
Maryland Cast
Mass Bonding &
(Boston)
24M
47 M
2,507,100 $25,045,367
6,204,962
62,314,404
367,853
2,500,000
755,083
12,118,773
7,317,529
48,637,375
1,841,655
9.488.317
373,575
15,836,187
8,479,380
9,042,147
6,000.000
873,549
1,177,049
Ask.
37
23 M
30
Hartford Steam Boiler
(Hartford)
Per
6,021,440 $99,042,056
1,325,001
2,049,258
185,191
110,418
<5
Knickerbocker (N Y)
Lincoln Fire (NY)...
14
24 M
5
15
Home (New York)
Home F & M (SF)
Home Ftre Security..
Homestead Fire (Bait)
insur Co of Nor Amer
Bid.
1,000,000
1,000,000
100,000
100
City, Mo)
115
22 M
(Glens Falls. N Y).
Hanover Fire (N Y).
Hartford Fire (Hartf)
22M
10 M
22 M
20 M
Globe & Republic
Globe & Rutgers Fire.
2d preferred
Gr
Amer Indemnity
(New York)
$
73
2,248.841
916,633
1,299,562
5
10
10
5
Great Amer Ins (N Y)
Halifax (Halifax, NS).
$
5
42Ml 44M
sas
(Minneapolis)
Continental Casualty
5
(Hammond, Ind)._
Continental Ins (N Y) 2M
Eagle Fire (Newark). 2M
10
EmployersRe-ins(KO)
5
Excess Ins (N Y).
10
Federal Ins (Jer City)
Fidelity & Dep (Bait) 20
Fidelity-Phenix (NY) 2M
10
Fidel & Guar (Bait)..
Gibraltar Fire & Mar
Glens Falls Insurance
Reserve
$
Kansas Ohy Life (Kan
New York Fire
Continental Assurance
Georgia Home.
share
10
10
100
City)
Columbian Nat'l Life
Conn Gen Life (Hartf)
Continental Amer Life
1938
$
Ask.
99m'I03M
(Wilmington
Central States Life (St
Louis)
Unearni d
Premium
Capital
Premium
$
(Hartford)
Surplus
Dec. 31,
Par
Unearned
Dec. 31,
1938
$ Policy
reserves
101
ESTATE BONDS
EEAL
f
Real Estate Bonds
Quotations
Bonds.
are as noar as
Bid.
Bonds.
Ask.
64 x
66
/
20
22
1st income 5s 1958
—J&J
Debenture 2s 1963
J&J
Ambassador Hotel (Los Ang)
Non-cum inc. 4-5s 1950—A&O f ,
Amer Insur Un Bldg 6s '41-M&N /'
Arcade Bldg & Rlty • Seattle)—
1st leasehold 3-6s 1948. __-J&J /
99
101
72
76
<
orp
—
-
49
51
51
53
35
38
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47.J&D
Assoc Chain Store Realty—
1st mtge coll 5Xs 1957
J&J
Cum income 6s 1957
A&O
Adj non-cum inc 6s 1957-M&S
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948 (w-s)
J&J /
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk) -F&A
Bait Parcel Post 5X® 1949
Bauman
(Ludwig)—
29
1st sf6Xs 1942
A&O /
Fuller Bldg (GAP Realty Corp)
1st 2X-4s (w-s) 1949
J&J
30
18
1944
J*J
Garrett Buildings (Chicago)—
50
45
6s
60
9~~
5
5X8 to
Governor Clinton Co Inc (N Y C)
1st mtge 2-4s 1952
M&S
91
Granada Apt Bldg 6s 1938
Grant Bldg (Pittsb)—
2 x -5s 1957 (with stock)
Graybar Bldg
1st 5s
(Brooklyn) 1947
F&A
1st 5s (Long Isld) 1951..-A&O.
Beacon Hotel inc 2-4s Apr 1958—1/
Bellevue-Stratford (Phila)*—
61935-J&D /
Benf Franklin 6s ctfs 1933
Berkeley-Carteret 5Xs '40.M&N
Bing & Bing deb 6Xs 1950 »&S
Income 7s 1950 w-s__
..M&8
Book Tower (Det) 2-5s *52-(w-s)
Boston Parcel Post 3s Oct 1945—
Boston Postal Serv 5Xs '38-J&J
53 x
68 x
iox
J&D
J&D
Bryant Pk Bldg (NY) 6 X»'45J&J f
Budd Realty 6s June 1941—J&D
6s f=»ept
1941M&S
Bush Term oirti/ <s«
io«o
<
Butler-Hall 4 X-5s 1947.Q Mar 25
Cent Manhattan Props 5s'46M&8 /
Central Zone Prop 6s w-s'53 F&A /
Chain Score Depot 6s 1940.-M&8
Chanin Building—
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S /
3d Leasehold inc 1st 1945.M&S
20
22~~
21
22
42
45
20 X
64
22 x
65 x
31
33
51x
32 x
7x
92
101
103
48
49 X
OhicHerald & Exam 6 X* '50 M&S
49
Cigar Stores Realty Holdings—
8 f
dep 5Xs 1949 ser A
J&J /
Circle Theatre extd 6s 1946.M&S f
Cieve Term Bldg 1st 6s 1941-J&J
Stamped
Unstamped
-
56
8x
Columbus-Venetian-Stevens Bldg
(Chic)
1st
leasehold
inc
3-5s. 1955
M&S /
Congress Square Hotel (Port Met
6X« 1946
M&N
Court & Re w' a+"
n)
Bldg Corp 1st s f 3 X~5s
1940
Cromwell (Oliver; 6s 1939-M&N
Davidson R'lty 6s w w 1940 A&O
De Paul Hospital 1st & ref
3-3X-3X-4S 1939-1947—Q-Feb
Detroit Hotel 6Xs to 1941 ..M&S
Detroit Leland Hotel 5s Oct 1 '52
Dorset Hotel 1st partic 2s 1957-_
Drake (Phua) 6s w-s 1959
-
-
Edgewater Beach Apts—
Llq Tr Inc 6s w-s '50 Ann Oct /
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5 Xs'41..M&S
11 Park Place Corp 4s 1948 M&N
4s
58*
32x
870 7th Ave 4Xs Jan 1 1957—
Eppley Hotels 1st sf 3-5s 1951 J&J
Equitable < >ffice Bldg 5s 1952
Deb 5s Legended 1952
Ferry Station P O (San Fran)—
Ext income 3s 1952
J&D
Film Center Bldg 4s 1949 .A&O
5th Ave & 28th St Bldg 6 X* 1945. /
5th Ave & 29th St Bldg 6s 1948--5th Ave & 55th St Bldg 4s '55 whs
—
35x
75
28 x
4
52
17x
5x
39x
55 x
/
25
32
39
45
46 x
14
12
5
42
34x
39 x
39x
8
43 x
42x
42
x
25x
37 x
F&
Title—
of deposit
28
26 x
60
66 x
62 x
67 x
60
6s, 1941—M&N /
65
24
55
uH
40 x
45 x
30x
32 x
32
30
/ Flat price,
n
R L/ia
oofjua
Mtge—
B-I
B-K__
C2
OW-1
.
-
O
/
/
X
73
13
113
58
45
46
44
76x
■
----
68
6
5
42 x
k Last sale.
20
52
23
64 x
80
68x
_
83
8
6
20
80
84
28x
30x
12
14
stock
.J&D
21
23
On Sept
21
56
2
23
Without
com
i(,«
6Xs *40-J&J
Sherneth Corp 3-5 Xs (w-s) 1956.
60 Park Place Bldg 3Xs-5s._l947
Sixty-one Broadway Building
1st s f 3X-5s (w s) 1940. .M&N
Income 3-3Xs stpd 1955.M&N
Speed Building (Louisville, Ky)
«
28
22
37
39x
49
Income 5s W-S 1956.
Stone & Webster Bldg (Boston)—
3x
2
/
91
86
/
79
-
conv
M&S
6s '33..T&D
10 East 40th Street Bldg 5s 195H
Non-cum inc 6s 1958
J&D
1088 Park Av Corp 2X-5s'53 M&S
4
-
—
Taft Rlty (New Hav) 6s*40 A&O
Income 2s w-s 1951—On Nov
44
3
76
1947
Strauss-Manhat
30
4l"
5s
-
—
88
6
100
70
73
97 x
98x
66
68
1
94
92 x
23 x
46
36
45
Stanley-Mark Strand 6Xs 1941
Stanle> Heal Est 5Xs "45
J&D
State-Randolph Bldg (Chicago)—
5Xs 1942
—.MAN
Steuben Bldg (Chic) 6s 1943 M&S
Stevens Hotel (Chicago)—
62
9
18X
35 x
M&N
78
60
Textile Properties—
1st 4-5s (w 8) 1958------M&N
Textile Crafts Bldg 6s w s 1944..
Trinity Bldg 5X
.8 19H9
J&D
t
Trinity Court Bl
ldg 4s 1941-M&S
Stamped
2 Park Ave Bldg 4-5s 1946.J&D
2d fee 3s 1947
Ann Dec
23 Lexington Ave 2X-4s '50-F&A
29th St Towers Bldg 3s 1942.
2124-34 Bway Bldg 5H»
-1943
2480 Bway Bldg 2d mtge 3s 1044.
Tyler Bldg 6s (w-s) July 1 1953..
U S Realty & Impt 6s 1944-_J&J
-
—
88
6x
3
29
101
32
-
25
75
-
-
-
-
-
—
—
28
26
■
5
.
35
37
39X
15
38
41X
81
49 X
14
52 X
18
25
27 X
25
11
37
i2X
^
82
^
21
6X
17X
2X
7X
18X
3X
62
95
64
J&J
54
57
1st 6s 1935
F&A
1st A cniJ « f
1938.
A&O
Van Sweringen Corp 6s '35-M&N
Varick St Sta P G (N Y) 6s 1941
103x
23 x
7x
5x
51
42
49
33
33
52
35
41x
43 x
51x
-
52
Wabash-Monroe Bldg 6s 1953
-
-
Wallbridge Operating Co (Buff)
Income 3-4s 1950
Ann Feb
Waldorf Astoria (Hotel)—
Non-cum inc 5s 1954
M&S /
Wall & Beaver St Corp—
18
25 x
1st 4Xs w-s Nov 1 1951.--J&J
Warner Bros Hollywood Thea—
16X
—M&N
Washington Properties inc 7s 1952 /
Westlnghouse Bldg 4s 1948-AAO
Woodbridge Hldg oH* 41--A&0
7s 1940—
A&O
78
1st 6 Xs 1941—-
54
30
49
31
Van Sweri igen Co—
49
/
/
/
/
/
/
29
Wadsworth Bldg)NY) 6s '53 A&O
4
54
100x
1900 Rittenhouse Sq (Phila)—
1st com income 5 Xs 1945. J&D /
North Station Indus Bldg (Bost)
1st m s f 5s 1962—
A&O
Nominal,
Ann Oct
91
—F&A
5Xs series F[
ix
J&J
75
Theatre
1st mtge 2-5s 1955
—_J&D
N Y Majestic Corp 4s (w-e) 1956 /
N Y Postal Service Station—
series
series
series
series
5s, 1943
Savoy-Plaza Corp—
3-6s (w-s) 1956
Income 6s 1945
27
Conv 8 f deb 6s 1948—J&D 15
N Y Athletic Club—
5Xs
5X«
5Xs
5 Xs
RussBldg. (San Fran.)6s*51 F&A
St Charles Hotel (Atl Cy) 6Xs '45
St Louis Post Off 5Xs 1938.A&O
San Fran Paramount Corp—
mifitHfrr.
New York Title &
26
M&S
-
^
■
58
/
/
/
5X» 1937
24
4
38 x
Schuyler-Hudson 4s 1947
Sevilla-BUt Hotel 7X« '37 ctfs..
51x
20
38x
61x
70
"7 x
'
18
6s debenture 1951
J&D
14x
28x
12
66
Schulte Real Estate 6s 1936—
With stock
J&D
44
M&S
13
41
54
x
6
500 Fifth Ave 6V$s 1949—
57
16x
68 x
24
51 Fifth Ave 4s 1943
A&O
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
Apr. 1 at 102X-
6x
Adj mtge inc Apr 15 4Xs 1950 /
Natl Tower Bldg 6Xs 1944 A&O /
1st fee & l'hoid 4-5s 1959.A&0
Neisner Bros Realty. Inc—
98 x
16
Called
82
36
6
21
*
93
36
3
31x
36 x
Retail Properties—
Deb 5s series A 1959
M&S
Income deb 6s ser B 1959. A&O
1st 4s 1957
*<uig—
__
24
Gen income 5sNov 15 '83-J&D
Provident Loan Society 6% ctfs..
Prudence Securities Corp—
Income 5Xs ser A 1961—M&N
Quincy Station P O (Chicago)—
1st extended inc 5* 1950—J&D /
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
J&J
Repub Kidg(Denv) 3-5s'49-J&D
2-6s July 1 1956An Mar
Roxy Theatre 0Xs to 1940-A&O
21
1st leasehold 3s 1953
M&N /
Nat Hotel of Cuba 6s 1959-M&S /
Nat Press Bldg 3-5s 1950
J&J
97
13
Stamped 4s 1949
46
40
94 x
20
J&D
—J&D
44
16
Inc (N Y O)—
Mtge cum inc 3-6 Xs 1957M&N
Manhattan Towers 6s 1948-M&S
Marcy (The) 6s 1940—
F&A
Mark Hopkins Inc—
1st income 6s Feb 1 1952
Marshall-Wells Bldgs 6Xs*47 F&A
Mayflower Hotel( i><); 6s 1950—
Mecca Temple 5s 1942Mercantile Properties, Inc—
Sec sf5X» 1946
I*.I
Merchants Nat Prop 4s *58-J&D
Metropolitan Chain Properties
1st conv s f 6s 1948
M&N
Metropolitan Playhouses—
Debenture mtge 5s 1945.-F&A
Midland Invest Corp (Mo)—
18
J&J
1952
57 x
Madison
16
50 B'way Bldg 3-6s 1946
M&S
51 East 42d St 3s 1956
On Mar
w-s
25 x
52 x
15
55
/
Lombardy (The) 6s 1942
M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6 Xs '45 *
/
Lord Nelson Hotel s f 4s *47-M&N
Lords Court Bldg 5Xs 1942.J&D /
Macrid Realty 3s
63"
37x
1st 6Xb 1945
—M&N
80 Broad St Inc 4s Nov 1 1956...
80 John St extd 4s 1950
A&O
fixed
Loew State Bldg (Los Ang) 6s *42
Loews Theatre Rlty 6s *47
'
.
Cleveland Theatre gen 5s 1944
Colonade Construction—
1st s f4-4Xs 1948(w-g)—_A&O
Colonial Apartment* 6s 1937
45
(Erie. Pa.)—
1948
VfHUfiMi
Lincoln Mtge &
Guar 5X» ctfs
Loews Midland
& Office Bldg
51
7
44 x
45
27
6
5Xs ex stock 1953
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948
A&O
-
51
52
26
103
79
income 5Xs w s 1963
6
-.
23
—
17
Extend 1<*1 4-6 Xs 1948
49
—
Voting tr ctfs for common
Poli-New England Theatre—
1st s f 5s 1958----.-.M&N
21
Lenox Hotel inc 5s 1950——F&A /
Lewis Morris Apts 1st 4s 1951
/
Lincoln 42d St Corp—
15
Cbesebrough Bldg ,6s 1948—A&O /
Chicago Evening Amer 6s\39 J&J
17 x
Robert Treat Hotel (Newark)
1st fee 4-5s 1948
Lefcourt State Bldg—
85
50
36
Rittenhouse Plaza 2Xs Jan 11958
6s Jan 1
13
52
82
53
68 x
Lefcoiirt
■
11
50
65
69
Lawrence Hotel
52
53
11
53
Pitts Hotels Corp 1st SXs '48M&S
Mtge cum Inc 5s May 1962...
Conv cum inc deb 5s May 1967
102
42x
La Sal] e Wacker 5b
Units
25
52
50
30x
74x
Kramon Devel Co 1st fee &
leasehold 3Xs-4s 1952--.M&N /
Lake Hh Ath Club (Chic) 6X® 46 /
103
80
48
Pennsylvania BMg6s 193Q
M&N
Pierrejpont Hotel 3-4s 1951- -J&J
26
Keith Memorial Bldg 6s 1943
—
21
75
50 X
45
(Boston) 1st 6Xs 1943
F&A /
Jagels & Bellis Realty 6s '48.M&S
10x
23 X
9
Hotel Syracuse Inc 3s 1955--M&S
101 x
101
110 So Penn Ave (Atl City)—
6s 1944
J&D f
165 Broadway Bldg 5Xs '51-F&A
General s f 7s JL.941
F&A f
Ore Paramount Corp 4s '57.M&S
Hotel Taft Corp 5s 1947
F&A
Insurance Exchange Building
54 x
34
13
1st mtge leasehold sf 3s '64-J&J
Park Place Dodge Corp 6s 2-s '52
72
f inc 3X-6s May
f
18 X
Park Crescent 6s (w-s) 1955
Park Lexington Go Inc—
43 x
s
8
'
45
1 1948. f
Hotei Drake Corp inc 3-5s '53F&A /
Hotel Lexington units 4s '55-M&S
Hotel Sherman Inc 1st 5s '57-Apr /
Hotel St George 4s 1950
A&O
7
5x
7
35 x
29
43
-Feb /
48
48 X
Pnntages » Alex) fig fo 1947.M&N
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
9
7x
J&D /
_
45
f
f
f
.
Orpheum Th & Rlty 2-6s *46 M&S f
Palace Hotel (San Fr) 5s '45.F&A f
6x
85
J&D
1st
45
15 Park Row 4s
41 x
34
23
J&p
1U4S
1st fee & l'hoid 6s 1942
Herald Square Hldg
30
13
46X
5
91x
new
49 x
15
37 x
32 x
5X
1st fee & l'hoid 6s 1939-41 J&D
18x
49
43
11 West 42d St
.
25 x
30
Harrlinan Blag ot 1901.
M&N
Hartford Times deb 4 X* '61 M&N
Hearst-Brisbane Properties—*
X
5
3H
46
Kp
Greeley Sq Bldg 6s 1951
12
Hotel (Louisville)
Eastern Ambassador Hotel units
4
M&S /
-
1st 6s 1943
M&N
p f 6s 'SI
.M&N
103 East 57th St Bldg 6s '41 M&N
103rd & West End Ave—
Income 5s June 1 1942
J&D
Odp Park Ave 2d
.
Earn OKicec mo¬
ist m leaseh
Broadway-Barclay Inc—
1st, 2d 1956—_
In June
Bway Mot Bldg 4-6s 1948—F&A
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 '57.J&D
Bway & 38th St 7» 1945
J&J
Bway & 41st 8t Bldg 3 X-5s 1944
Bklyn Fox Corp inc 3s Oct 11957
J&D f
1940
50
47
99 x
1st sinking find 5s 1949
2d income 6s 1949
22
22
2x
24
Fox St Louis Theatre Bldg—
Arcady-Wilshire Co (Los Ang)—
Brown
1950
1528 Walnut Corp 6s (w-s)
36 x
V
Olympic Inc (The) Seattle—
A&O /
f
/
40 Exch Place 5Xs 1956
M&S /
40 Wall St Bldg 1st 6s 1958.M&N f
42 Broadway Bldg 6s 1939
.J&.i /
48 St Real'n Corp l-4s_.Mar 1952 f
1400 B-way|Bldg 4-5s 1948.J&J f
1410 B'way Bldg 3Xs 1941. A&O
Fox Det Theatre 6s 1942
A&O /
Fox New Academy of Music
1st leasehold 6Xs fo 1941.M&S
Fox Theatre & Office Bldg
Income 3s 1957
/
6s
1st
64
32x
N
Bid.
Sonda
Ask.
1500 Walnut Corp (Phila)—
Pa) 1st extd 4-5s 1945
A&O
Albany Metropolitan 6-6s 194W
Alden (Hotel) 1st 3-5s 1957—F&A
Cum income 2-6s July 1 1955Allied Owners Corp—
Bid.
■
Abraham Lincoln Hotel (Reading,
Allertou
possible for the closing day of the month preceding the date of Issue.
55
72 x
32
40
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
as
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
near as
sales.
Figures of deposits, capital and profits for the National banks
are
from the Comptroller's last call; for all other insti¬
required. For
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
>
lU'Tit*
tKI.I.
ti
JlUi-
ALABAMA
March 29
Capital
National
March 29
Banks
State
CALIFORNIA
March 29
Institutions
March 29
Gross
Surplus c£
Profits
Par
Deposits
Bid
Ask
Capital
Gross
Surplus &
Profits
Deposits
Par
Bid
Ask
■
Nomi nal.
.
Birmingham—
tftio
•a
o oo
$
Per
&
Sacramento—
106,428
1,975,668
50
28,572,102
150
81,700
1,194,217
I fl
100
3,000,000 11,402,871
6.400.000 /
Tr
59,976,712
[25
\25
176,556
2,725,391
24,107,532
25
19,790,772
20
58
60
4,339,769
10
12
122*
18,438,077
10
13
14
a 1,743.000 /
Preferred
Industrial Sav Bank- d
125.000 c
Preferred
25
26^
American Nat
Bank- d
375,000
1.000.000
1,000,000
Merchants Nat Bk__
1,437,011
1,693,083
300,000
1.000.000
First Nat Bank
264,779
815,078
.
San
3,796,046
N
0
100
re cent
100
sa
les
First Nat Bank
764,449
24,718,127
811,374
12,946,871
600,000
200.000
208,110
8,561,970
100
"~90~"
59,310
3.047,628
100
90
6,701,837 189,860,313
6,800.000 i 8,348,515 110,202,363
20
8
80
125
,500.000
Preferred
United States Nat Bk d
San Francisco—
Common
100.00Q I
Preferred
40.000 /
83,037
National
2,311,420 \1YI
15
10 Q
Bank
3 H
2H
25
50
1
dl 8.000.000
Bank of Calif, N A_.
.25
1.25
Anglo California
Union 13k & Tr Co—
100
B
Security Tr & Sav Bk
Bank-
100
250,000 \
490.000
Diego Tr & S
Common
25
Montgomery—
H
128
Bank of Amer Nat Tr
Selma—
City National Bank.
People's Bk & Tr Co.
400.000
120.000
200.0U0
350.000 i
d
Selrna National Bank
Selma Tr & Sav Bank d
215,559
2,607,667
100
71,019
1,621,631
1,689,761
1,512,031
50.000,000 [64053,600 1437027491 12 h
25
18,854,965
1,500,000 /2,217,422
& Savs Assoc
100
100
211,660
113,238
90
100
Bank of America
Bankof Canton
25
500,000
Crocker First Nat Bk
The San
Fran
Bank.
Pacific Nat Bank
N annual Hanks
March 29
SI.Ni/
ARIZONA
I Ttsnin'innf
Wells
March 29
9.000.000
1,200,000
Yokohama Specie Bk
Bisbee—
Per
Miners & Merch BkPhoenix—
250.000
First Nut Bk of Ariz.
Phoenix Sav Bk & Tr
550.000
247.500
3,710,150
209.912
share
U
216""
171
174
290
300
10.500 11500
8,673,799 250,743,119
,
5,8*2,229
390,106
100
100
280
300
p
Common
7,500,000 17,286,751 273,211,080
7.500.000 /
120
28 2*
\.
48
50
260
275
302*
San Jose—
913,437
172,269
First National BankSanta Ana-
16,603,444 t 20
4,479,308 t 25
600,000
874,004
dl45,000 i
126,643
1,682,337 V2H
564,700 \
435.300 /
185,453
9,222,189 1100
200.000
545,039
4,357.136
1.000.000
o
Commercial Nat Bk..
5
cent
First
6 y4
les
Valley Nat Bank—
600.000 11,420,388
1,209.000 f •
mon
Preferred
38,253,255
National
1'referred
250.000
452,806
9,823,742
Stockton—
First National BankStockton S & JL Bank
100
125
1100
N
100
0
689,940
10,820.094
100
re
ceut
139,000
2,500,000
100
sa
les
50.000
143,467
1,655,889
20
2,341,295
1100
•State InsHtutions
ARKANSAS
March 29
100
375.000 i
Union Safe Dep Bk..
National Honks
10,477,693
Bk—
Common..-
Tucson—
Sou Arizona Bk & Tr
March 29
Nom inal.
Per share.
Fort Smith—
275.000
500.000
500.000
Peoples Nat'l Bank__
Twin City Bank
Union Nat Bank—
Common,.
Preferred
Worthen Co
N
o
556,361
7,001,234
100
re
cent
585,853
9,682,107
25
sa
les
537,836
136,870
9,451,295
3,467,976
20
50
52
25
30
33
46,970
1,163,896
25
359,288
10,433,120
) 20
35
37
382,773
17,323,141
50.000
50,000
400.000
Commercial Nat'l Bk
100
667.500
Merchants Nat Bank
Little Rock—
2,611,550
300,000
185.500
First National Bank-
124,348
300.000
200.000
100.000
City National Bank-
99,010
2,189,595
Nom inal
Colorado Spgs.
Per
Colorado Sav Baua
120
Colorado Spgs Nat B
Common
60
Preferred class A__
....
Preferred
Simmons Nat Bank
,
1 100
927,878
11,196,323
100
340,748
300.000
419,993
500.000
350.000
587,768
share.
1100
6,926,413
8,877,557
100
100
Denver-
350
340
} 106,775
300.0UL
First National BaDk.
100
100.000
73.000
Exchange Nat Bank.
Pine BluffNat Bk of Commerce
mmon
34
100
American Tr Co—
Preferred
100
3,366,36.3
31 %
Fargo Bank &
Union Trust Co
Nomi rial,
1 i 0,999
253,227
100
1,000.000 i
4.461.626
100
18,115,491
1.300,000 i 457,954
6,000.000 8,246,549 133,245,140
100
6,000,000 t8,877,874 161,862,873 1000
8,647,781
100
1,000,000 l
400,674
Bank of Montreal
Canadian Bk of Corn
C<
120,830
134,758
share.
100
100
San Diego—
First Nat T & SBk_. dl
Mobile—
Amer Nat Bk & Tr Co
W B
62,244
30,220,685
1,859,874
5,489,305
1,263,248
San Bernardino—
Common
Con
Per
181,605
175,000
Merchants Nat Bank d
Sumitomo Bk of Cal.
First National Bk—
Nat
S
1,674,639
50,000
246,000 i
145.000
Citizens Bk of Sacra-
aBO
S
S
961.250
Capital Nat Bank— d
Sav
Common
Alabama
Nom inal
share.
500 000 U,234,195
Bank for Savs. &Trts.
Birm'ham
8
American Nat Bk
Central Sav Bk & Tr
8,492,556
5,393,759
113,138
50
100
Colorado Nat Bank
Common
National Banks
March 29
CALIFORNIA
St at a
.000.000 11,671,451
500.000
60.000
125,534
.260,000
,806,810
.500.000
,803,777
30,607
100.000
100.000
30,699
550.001
,344,453
500.001,270,169
Preferred
Institutions
Colorado State Bank
March 29
Denver Nat Bank
First National Bank-
Nomi nal
Long Beach—
Per
Farm & Merch Bank
1,000,000 i
225,000
707,286
16,727,846
100
245,141
3,214,960
50
5.000.000 13,419,329 105,070,461
300.000 /
Western Tr & Sav Bk d
125
140
N
share
o
.
re cent
Los Angeles—
su
Preferred
5.000.000
3,000.000
4,325,000 111,223,307
20
5,468,412 123,987,303
100
24.000,000 131,834,710 557,243,553
Preferred
9.00U.000 /
Union Bank & Trust2.500.000 i 2,728,518 37,964,132
'25
Oomraon
21H
Central Bkof Oakland
Farmers & Mer Sav.
Pasadena—
Citizens Coml Tr & S
First Tr & Sav Bk—
329.100
2.000,000
300.000
300.000
Pasadena-First N Bk d
450.000
550.000
150.000
Security Nat Bank..
300;000
Common.
Preferred
62,972
First National Bank
KM)
,731
100
50
,349
,476 "100
100
25,935 ,954
100
17,607 ,195
N
o
re cent
sa
les
2,047,705
271, HO
2,805,809
45,240,938
11,386,407
20 H
370
44 X
21
X
392
45
94 K
"98"
5,693,495
100.000
200.000
Common
Preferred
*
100,192
100
45,503
291,355
13,135,031
50
2,164,813
3,511,976
j
25
20
100
100
100
4,982,452 1100
1100
of San Francisco. Calif.
Outstanding preferred stock consists of $1,043,300 1st pref. of $20 par
and $700,000 oi 2nd pref. stock.
value and retirable at $50 a share,
25
l35
19,131,718
1,989,796
Sale price.
c
Savings deposits.
d Common and preferred stock
J 787,947
159,054
t Controlled by He Transamerica Corp
a
100
468,179
,188,737
Pueblo Sav & Tr Co
1--
50
500,000
30.000
Mlnnequa Bank..
Oakland—Bank of Commerce-.
1100
1,755 ,339
,684
31,965
56,523
1.186
755
Pueblo21
Citizens Nat Trust &
Savings Bank
Farmers & Mer Nat
Secur-First Nat Bk-
J S National Bank..
International Tr Co.
les
California Bank—
Common
National City Bank.
(Jnlon National Bk
37,541,064 1100
e
130
May 19. 1938.
outstanding.
f June 30. 1937.
g Quotations for the San Diego First National
of the stock of the First National Trust & Savings
i Dec. 31.1938.
k Sept
I Last sale price.
p
1
ar
value 100 yen.
n
28.1938.
New stock,
Co., which controls 97%
Bank of San Diego, Calif.
MAY, 1939]
AND
BAMS
National Banks
March 29
CONNECTICUT
Capital
Surplus &
Profits
TRUST
COMPANIES
National Banks
State Institutions
March 29
Cross
Ask
Bid
Par
Deposits
State Institutions
March 29
FLORIDA
March 29
Cross
Surplus &
Profits
Capital
Deposits
Bridgeport-
Per
Common
Preferred
500,000
1,470,000
Black Rock Bk & Tr. a
142,000
100.000
Brldgep*t City Tr Co
2,200.000 /1,426,450
| 258,125
.,
22,517,405
(
5
17H
Amer Bk & Tr Co...
First National Bank.
5y2
40
"35"
1,600,000
25,679,363
b
7}«j
45
25
30
32
25
75
86
20
25.000
122,500
26,000
1st preferred
2nd preferred
West Side Bank—
84,448
100
1,537,430
100
1,760,667 I
25
165,000
99,500
250,448
Capitol Nat Bk & Ti
300.000
Conn River Bkg Co.
First National Bank.
100,000
77,826
333,840
103,465
300,000
672,198
150.000
225,937
1,260,021
1,029,645
140,321
4,444,389
3.196,183
8,002,253
14.827,402
1,700,769
68,665,174
25
30
500
100
115
200,314
263,530
25
26
60
280
1,150,000
100.000
4.000.000
100,000
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Pnoenlx St Bk & Tr.
125,000
So End Bk & Tr CoCommon
50.000 L
50,000
500,000
200.000
Preferred-.
Travelers Bk A Tr Co
West Hartford Tr Co
./indsor Trust Co
Meriden—
3.252.919
25
3,180,752
25
50
11
1,905,484
26
43
20
First National Bank.
First Sav &Tr Co...
59,474
961,024
11,004.704
3,507,490
267,679
127,851
J 25
llOO
100
100
1,556,730
25
Meriden Nat Bank..
Meriden Tr & 8 D Co
a
500,000
150.000 /
100.000
108,380
5.707
100
Puritan Bk & Tr Oo.
New Haven—
a
150.000
47.532
1,461,387
25
Amer Bank & Tr Co.
a
227,500
166,668
2,625.444
6,786.674
1,628,958
381,708
72,291
25
25
"14"
woo"
Prior preferred
Conv preferred
New Haven Bk NBA
Second Nat Bank
Trademen's Nat Bk
170.000
180,000
1.458,700
Preferred-Un A N Haven Tr Co
New London-
Wlnthrop Trust Co..
Norwich-
27,413,738
8,462,963
83,531
90
33
I
45
36
645
120"
125
50
50
54
11,542,712
50
70
1100
1100
1,174,568
15,534,419
100
542,036
4,694,459
102
100
97
100
9,198,519
25
100 ,000
1,250, 000
879,295
16,173,798
17,653,515
1,864,662
100
80
100
100
105
100
125
125
150
500 ,000
37,928
564,649
1,065,324
166,607
100
60
75
100, 000
59,905
1,560,671
100
200 000
277,602
6,763,222
109
TampaBroadway Nat Bank
1,300 ,000
a
(I
National Banks
State
GEORGIA
March 29
100
Institutions
March 29
Nomi nal.
Atlanta-
Per
American Sav Bank.
'
First Nat Bank
2,517,187
50
re
cent
1,964,856
867,447
100
sa
les
435,088
3,286.647
25
19
171,952
1,578,111
100
110
120
1.000.000
200.000
700.000
1,403.815
12,906,667
100
145
155
695,064
971,922
5,504,297
tio
"nn "14"
10
27 U
100
145
155"
600.000
778,098
Common
Preferred
210
200
100
675
700
100
147
153
1,042,680
1.000.000
33,869,265 /100
uoo
475.000
a
Trust Co of Georgia.
Augusta—
62.000.000
307,999
2,878.855
3,646,361
29,438,661
750,000
567,360
r5.000.001
e
400,006
3,402.153
9,052,408
89,104,077
3,133,305
850.000
2oo.nor
778,237
119,508
149,875
42,748
346,000
6,327,387
1,743,918
2,051,380
1,249.786
100
35
40
3,016,209
100
210
225
3,402.153
89,104,077
1,434,000
6,751,955
100
250.000
264,000
| 231,141
l.000.000
300.000
3,192,637
188,427
11,374,431
100
4,957.895 f 25
I 32
100
8,628,897
100
3,312,322
990,000 f
Georgia RR Bk A Tr
Oolumbus Bk A Tr.
6
FirstNat Bk nfOol.
Fourth Nat Bank.
300.000
75.000
Merch A Mech Bank
200.000
Macon—
OltisA So Nat Bank
r5.000,00<
tio
89
100
100
110
100
80
100
123
85
128
100
100,260
248,382
r5.000. OOO
3,402,153
600.000
655.000
89,104,077
4,551,366
4,087,329
100
80
14
85
264,365
100
50
60
Common
200.000
104,460
1,555,460
100
Debentures
130.000
•
10
Savannah—
OltizA So Nat Bank.
9avannab Bk A Tr.
a
181,471
10
133^
Oitlzens Bk & Tr Co
25
32
200
65
State
IDAHO
March 29
Institutions
March 29
A umt
DELAWARE
State
Tnstitvtions
v..
210,000
308,872
500.000
4,010,329
625.000
1,336.630
661,538
866,404
203.175
1,000,006
2,768,651
1,001,528
1.500.000
Equitable Trust Co.
Security Trust Co--.
Wilmington rr" <"V>
672.600
4.000.00(
12.012,166
2,167,758
18,049,846
3,053,196
3,348,048
10,693.049
19,334,850
9,389,806
67,173,081
100
110
50
i
tumon
'••pf erred
_
_
First Security Bank
Boise Trupt '""o
a
25
25
100
25
60
50
75
60
125
210
220
National Banks
83,470
387,259
549,868
1,824,561
9,061,530
4,956,342
3,463,352
26,403,696
7,315.845
11.152,966
250.000
100,000
871,024
345,000
1,050,000
200,000
800,000
Nat Bank of WashNat Capital Bank...
Nat Metropol Bank.
933,277
407,669
400.000
Lincoln Nat Bank—
McLacklen Bkg Corp a
310,511
1.000,000
500,000
Liberty Nat Bank...
Second Nat Bank
Secur Sav A Com Bk
210,870
684,582
10,188.212
196,672
,805,472
26,110,667
5,322.345
2.375,012
100
Nomi nal.
Per share.
Aurora-
160.000
557,500
528,000
3,400,000
a
share
20H
23
190
100
263
20
29
31
172
180
100
100
50
100
100
100
210
436,454
200
65
■
121
Income debentures
Unlon Trust Co
Wash Loan & Tr Go.
100000
a
300.000
350,000
150,000
100
100
100
N
o
re
cent
sa
les
192,462
246,447
3,829,596
63,392
3,212.603
48,277
227,572
281,825
174,496
1,377,509
2,938,308
5,988,154
2,428.307
100
100
100
30
250
125
119,203
1,377,662
149,102
102,188
87,424
189,954
3,044,756
3,448,216
53,427,484
5.033,804
6,424,525
2,350,961
7,975,037
ion
20
30
100
40
195
205
4,985,394
60
153
260
265
280
102^
100
59
145
165
,236,476
51,630,604
100
250
260
5.931,530
10,589,269
24,314,022
J100
£181
100
65
205
80
50
79
100 £228
100
100
85
275
150
Chicago—
a
400.000
a
Aetna State Bank—
Am Nat Bk & Tr Co.
1.600.000
200 OOc
Austln State Bank
i380,000
Beverly State Sav Bk
Centra] Nat Bank...
100.000
25
30
"loo
20
35
80
90
10
15
19
10«
100
110
50,000.000 136736729 1098976307 f33i»
25.000.000
[33'.
100
1,500.000
507,379
425,260
100
3,080,938
61,948
Oosmopolit'n Nat Bk a 250.000
District Nat Bank—
69
300.000
4.000,000
Oity Nat Bk A Tr Co
Oont 111 N B & Tr Co
122^,418,763
71
b 331!
Preferred
Oont Nat Bk & T Co
3,038,416
f
20
98,000
442,500
186,729
7,062,709
•
OOi i.OOO
24,794,582
994,265
First National Bank 30.000.000 36.062,537 853,910.566
200.00('
5,148.845
First Nat Englewoori
777,686
200.000
6,219,992
Halsted Exch Nat Bk
248,921
200.000
2.241 ,C84
Hamilton State Bk.
44,390
a
200.000
2,935.354
1-0 National Bank
87,675
[
135" I45"
30
102.000
Common
8,601,177
8,205,677
17,000.677
First National Bank
Clair Nat Bank-
St
Common
143
240
384.064
1,000,000 12,053,753
500,000
198,833
2.000.000
820,110
1.000,000
476,867
1,000.000
Common
a
Avenue St Bk Oak Pk
Nat Sav & Tr Co—
Munsey Trust Co-..
300,000
379.300
Belleville Savs Bank.
150
10
100
1.100.000
Amer Secur & Tr Oo.
a
Belleville Nat Bank.
100
3.000.000 15,098,441 102,776,720 /100
a
State Institutions
March 29
135
Riggs National Bank
Common...
Preferred
100
ILLINOIS
March 29
DIST.OF COLUMBIA 0tf^arcth29°nS
145,000
475.000/
a
les
78.914
Belleville—
Per
Mty Bank
Columbia Nat BankBank of Oomm & Sav
Hamilton Nat Bank-
0
cent
sa
63
Washington—
a
N
re
100
41M
70
165
Nomi nal
Anacostia Bank
100
67,622.126
300
Bank..
Merchants Nat Bank
Old Second Nat Bank
March 29
22,170,149
750.000 1
764,004
588,000 J
1.100,000
1,236,817
125.000 t
50,645
Aurora Nat
National Banks
nal.
share
Ida 1st NatBk of Boise
Nomi nal.
Per share.
Central Nat Bank..
Farmers' Bank
Industrial Trust Oo.
Union Nat Bank—.
Delaware Trust Co..
Per
Boise City-
March 29
Wilmington-
14
13 H
tio
110.000
First Nat Bk & Tr Or
National Banks
Banks
14
13 H
100
500.000
City Bank & Tr Co..
Liberty Nat Bk & Tr
160
55
155,525
100
Columbus—
Home Savings Bank
Waterbury Nat Bk—
March 29
28^
Fulton Nat Bank—
100
9,777,463
100
Waterbury—
National
share
100
683,000
200.000 /
113,3C0
3,402,153
89,104,077
'5.000.000
4,761,918 110,701,072
5.400.000
Cltlz & So Nat Bank.
o
Nst'i
-
2,227,638
^ttiz& So Nat Bank
Stamford—
Waterbury Trust C«
100
43,599
Nat Exchange Bank
91,461
...
1,118,222
303,213
73
2,921,588
44,603
Common
115
38.516
r
50 000
200 000
100
50
218,664
Cttls A Mfrs* Nat Bk
200
105
200.00n
18
650.00<
200.000
Stamford Trust Co.
185
100
h
160
15
270.000
Fidelity TitleATr Co
100
3,229,385
(7
lantic Nat. Bank
300.000
Bank A Trust Co.
100
5,409,051
21
20
15
145
10
344,800
Thames Bk & Tr
Uoeas-Merrh Nat Bk
8,811,526
W est Palm Beach At¬
35
N
i
926,688
459,197
149,323
Ga Sav Bk & Tr Co.
I
300.000
i
40
217,665
Florida Nat Bank..
170
100
[100
750,000
Common
Nat Bk of Commerce
New London City
National Bank...
Union Bk & Tr Co..
1,068,957
1,008,316
935,725
800.000
5,572,775 f 20
I 2<
5,693,177
100
35
245,679
t
200 000
West Palm Beach
Fla Bank & Trust Co.
f
756.000
441,000
920,000
135
130
100
8t Augustine Nat Bk
St. Petersburg—
tflOO"
First Nat Bk A Tr Co
Common
125
r
Exchange Nat Bank
819,471
100.000
Home National Bank
25
202,005
179,600
130,437
250.000
100
44,556,811
65
100
125
125
St. Augustine-
36,727,112
1,934,853
"29"
110
18,233,225
400 000
Exchange Bk St Aug
25
100
200.000
Palm Beach
First National Bank.
Pensacola—
"28"
44
100
68 000
American Nat Bank
Olt A People's Nat Bk
55
50
10
25
2,785,769
100 000
0
2.110,040
143,110
100,000
4.000.000
100.000
Simsbury Bk & Tr Co
24
100
100
100
400.000
r
.
4,416,555
1.600,0(H»
East llartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co...
Riverside Trust Co..
20
3,349,756
36,636,800
30,124
11,070,818
132 ,000
Preferred
Florida Bank
1100
Hartford—
Preferred...
Colonial TruBt Co.
127,934
816,751
100.000
Common
Common.
Preferred
First-Stamford
200,000
1,200.000
First TruBt Co.
Florida Na't Bk & Tr
Little River Bk & Tr
Miami Beach First
National Bank...
OrlandoFirst Nat Bank—
30
North End Bk & Tr
Common
Nomi nal.
Per share.
Miami—
share.
First Nat Bk & Tr Co
Ask
Bid
Par
Nomi rial,
Preferred
Drexel State Bank.
Drovers Nat Bank
69,094
a
40
100
100
100
100
100
11
15
27
20
31
150
160
205
210
170
180
142
150
42
50
12
15
245
•
Sale price,
t Branch of Savannah.
National Banks
March 29
FLORIDA
State
a
institutions'
Includes preferred stock or debentures outstanding.
b Retirement price,
March 29
c
Sept. 28, 1938.
d Member of the
Nom< nal
Jacksonville—
Per
Atlantic Nat Bank.. d3,000,000
Barnett N B of Jack.
1.500.000
Florida Nat Bank
ai .500.000
50,000
Spr'field Atlantic Bk
Lakeland—
Florida Nat Bank..
1,082,079
1,376,986
1,309,488
28,099
52,786 071
27,599,287
37,349,557
995,697
100
100.000
165,526
2,030,336
25
10
share
9
185
10
100
25
25
28
165
e
Atlantic Group In Florida.
Affiliate of the First National Bank of Atlanta, Ga.
/ Dec. 31, 1938.
q Member ot the Florida National Group.
h Affiliated with the Bar net t National Bank of Jacksonville
Fl»
i The Idaho First National Bank of Boise, Ida., recently acquired the
business of the First National Bank of Parma and converted it on April 8,
1939, into a branch.
stock
t
Last sale
k
Q
New
r
Combined statement
x
Ex-dividend,
y
t Trust funds
Stock all owned by Travelers Insurance Co.
BANKS
National Banks
ILLINOIS
March 29
COMPANIES
TRUST
Institutions
National Banks
March 29
Par
Deposits
Bid
State
10WA
March 29
Cross
Surplus &
Profits
Capital
State
AND
Ask
Surplus &
Profits
Capital
Institutions
March 29
Cross
Deposits
Bid
/jar
ZVomi nal
Chicago (Concl.)
Kaspar Am State Bk
Lawndale Nat BaDk
ft
Per
share
4
8
Burlington-
Per
Farmers & Merch S B
i
(10
415,604
11,837,023
100
210
1 000.000
Lire 8tock Nat Bank
Madison-Crawford
1,651,791
23,515,512
20
57
160,520
200.000
200.000
—
Main State Bank...
17
110
244,158
4,845 ,135
5,917 ,698
61
200,000
Merchants Nat Bank
13
300.000
275.000
525.000
_
People's Sav Bank..
500.000
250.000
United State Bank..
12,489,404
1
125.000
200.000
Guar Bk & Tr Co
320,414
Preferred
Natl Bank
20
2,471,101
N at Bk of
Common
Liberty Nat'l Bank
151,095
250.000
Ask
Norm nal
50.000
Burlington
Cedar Rapids—
100
150
155
100
110
130
City National Bank.
54,166
59,289
107,573
1,897,828
150,763
38,014
2,681,518
29,913.424
4,480,582
1,050,782
159,978
195,076
2.599,120
4,009,070
61,625
n
2,380,775
3,181,766
1,591,214
n
150.000
150.000
Council
share.
100
100
25
N
o
20
re
cent
100
sa
les
100
Bluffs—
600.000
1,092,185
18,729 .107
100
207
212
Coun Bluffs Sav Bk.
Merchants Nat Bk_„
200,000
95
80
•first National Bank.
100
400.000
111,728
100
80
90
Preferred
200.000
152,414
20
21
26
State Savings
400.000
100
100
125
600.000
500.000
398,640
318,350
916,565
200.000
280,606
6,032 .126
3,333 .449
10,243 ,752
5,985 ,646
10,647 ,743
5,600 ,569
14,897 ,665
7,976 ,717
4,224 ,058
8,382 ,861
7,179 ,636
18,432 ,046
9,423 ,806
3,109 ,842
105
200.000
229,780
63,902
100
Metrop State Bantc..
Mid-City Nat Bank
100
MerchandiseNat'lBk
.
Milwaukee A
v
N't Bk
i
Mutual Nat Bk of Oh
Nat'l Builders Bank.
Nat'l Boulevard Bk.
<
National Security Bk
90,724
i
North Shore Nat Bk
Oak Park Tr&Sav Bk
Persona] Ln & Sav Bk
Pioneer Tr & Sav Bk
200,000
500.000
2.000.000
i
750.000
200.000
200.000
311,730
1,792,132
674.427
300.000
Sears-Corn State Bk.
Bkala Nat'l Bank.
South East Nat Bank
259,018
78.247
195,220
85,012
86,180
280,954
356,965
375,265
252,668
215,407
366,174
475,358
800.000
1,033,575
200.000
South Shore Nat Bk.
State Bk of Clearing.
Terminal Nat Bank.
Univ St Bkof Ohlc..
200.000
120.000
200.000
t
298,000
300,000
Upper Ave Nat'l Bk.
Uptown State Bank.
300.000
200.000
Western Stf.te Bank.
Amaig Tr it Sav Bk.
Banco di Naj»oli Tr.
i
Oblc City Bk & Tr
Drovers Tr & Sav Bk
Bast Side Tr&Sav Bk
Harris Tr & Sav Bk.
Lake Shore Tr & 8 Rk
400,000
468,084
75,887
200.000
6.000.000 10,973,453
i
354,176
786.000
i
547,000
Lakeview Tr & 8 Bk.
1.314,274
500.000
696.929
600.000
3.000.000 10,412,565
374,485
300.000
Mercantile Tr & 8av.
Northern Truat Co..
Pnl'man Tr & Sav Bk
Elgin—
Elgin Nat'l Bank
93,875
699,543
100.000
First Nat'l Bank
300.000
100.000
Union Nat'l Bank...
Peoria—
Cent Nat Bk & Tr Co
170,808
600.000
Com Mer Nat Bk&Tr
2,000.000
660.000
First National Bank.
7,531 ,404
818 ,647
2,569 ,733
5,885 ,732
6,408 ,825
6,347 ,380
7.914 ,821
3,515 ,688
8,091 ,293
4,868 ,672
24,445 ,929
11,743 ,776
957 ,396
227,871 ,386
11,241 ,106
28,570 ,463
15,079 ,429
314,417 .699
8,620 ,096
95
200.000
90,000
150,000
Capital notes
South Side Tr& Sav B
Quincy—
B'dway Bk of Qulncy
111 State Bk of Quincy
Common
200,000
174.000
200,000
100.000
50.000
296,000
Debentures
Mercantile Tr & 8 Bk
Peoples Bk of Quincy
S'thSideBk of Quincy
State St Bk & Tr Co.
Rockford—
i
Bankers Tr. Oo—
15
30
50
100
100
73
78
138
160
144
Jap City State Bank
Cent Nat Bk & Tr Oo
31
170
35
125
135
Ges MoinesBk&TrCo
25
40
100
100
100
100
20
20
100
100
55
65
183
193
23
100
100
50
Indiana Tr & Sav Bk.
Lamasco
Bank
National City Bank.
North Side Bank
i
260
270
Woodbury Oo 8av Bk
100.000
130
165
N
100
rec
100
sa
5,738,482
892,895
647,285
1,433,313
100
les
60
120" 130"*
35
50
100
30
40
100
437,553
9.580.626
4,784,404
8,035,160
100
565,869
318,001
413,517
9,707,631
5,076,312
11,578,990
100
165
175
50
100
110
120
125
Institutions
100
Peoples Savings Bk__
share.
200
160
225
100
100
110
110
175
100
100
110
100
Nomi nal.
Per
3,136,032
100
N
o
First National Bank-
250.000
230,198
4,622,326
100
re
cent
sa
les
Kansas City —
Jsmm'l N Bk of K C
Common
300.000 1
Preferred
434.000
Exchange State Bank
216,971
200.000
First State Bank
75.000
168,054
71,410
n
8
13,185,037 I 10
I 10
inn
3,240,699
100
1,272,791
118
175
Security Nat Bank-Common
109,000
91,000
489,421
4,792,823
100
150 000
Bk.
J 268,473
100.000
Preferred
Hlverview State
2,233,918
2,787,710
100
N
o
100
100
re
cent
835.326
sa
les
6,016,727
200
flOO
1100
250"
Leavenworth—
First National Bank.
Leavenworth Nat Bk
150.00C
153,738
248,290
Bk
50.000
27.499
600.000
400.000
420,434
279,142
7,575
70,452
Manufac'rs State
i
77.500 7
200.000
Common
>.000 I
1.126,641
59,917
191,905
608.294
100
588.602
100,000
100.000
32.048
39,561
6.756,695
9.758.136
1,405,185
1,579,634
125
500.000
100
100
120.000
Valley State Bk
Merchants'
Nat
1100
\150
53,899
50.000
200.000
Preferred
Kaw
10.408,604 U0(
672,630 I
100
559,784
100
2,178,421
Bk
1
1.000.000
1.000.000
1,447,333
21,214.591
100.000
Southwest Nat Bank
Union National Bank
200,000
29,196
245,065
75
125
25,352,056
1,121,454
Kansas State Bank.
150
1,003,369
2,356,819
Fourth Nat Bank
Common
110.000
Preferred
Onion Stock Ydz Nat
150
101
90.000
100.000
i
200
100
3,802,767 | 62',
162'
50
1.075.137
J 158,529
30,325
a02M
1,723,852
100
13,942,950
100
125
100
110
National Banks
State
KENTUCKY
March 29
Institutions
March 31
8,149,850
Nomi nal.
1.200,000
Ft Wayne Nat Bank
Common..
693,216
20,669,328
100
Covington—
200. oon
20
15,976,920
Citizens* Nat Bank.
re
cent
First Nat Bk & Tr Oo
250.000
sa
163
Peop-Lib Bk & Tr Co
i
Co vtngtonTr&BkgOo
509,819
380.000
o
20
400.000
Dime Trust & Sav Bk
Debentures
250,000
People's Tr & Sav Co
300,000
Gary—
Gary State Bank—
i
Gary Tr & Sav Bk.
i
21,782
1,297,448
1,122,593
11,811,805
900,606
13,916,461
2,440.411
20
tiank of Commerce..
50
30
i
300.000
271,865
2,842,931
100
1.000.000
Common
41.115
preferred.
Fountain Sq State Bk
725,000
f1,389,097
100.000
100
75
100
100
Indiana Nat Bank..
4,000.000
35,967,385 f
10
I
100
125
10
104,920
A
Live Stock Exch Bk.
Madison Ave St Bk
i
Marion Co State Bk.
i
Bankers Trust Co...
Fidelity Trust Co...
i
Merchants' Nat Bk.
People's State Bank-
2,245 187
7,876,741 123,907 305
201.140
1,223 880
200.00f
50,000
65.000
1,250.000
i
300.000
600,000
16
15
alO
100
100
100
Gommon
200.000 In
Preferred
First Nat Bk & Tr Oo
Second Nat Bank
{J olon Bank & Tr Oo
350.000
1.000.000
150.000
150.000
Security Trust Co
Louisville—
1.000 .000
2.000 .000
1.000 .000
,189,912
,711,342
,609,345
Liberty Natl Bk & Tr il.800 .000
100 .000
eoplo's Bank
S -curlty Ba nk
300 .000
Kentucky Title Tr Oo e .000 000
359,522
300
C tlzens* Onion N B.
150
160
Fidelity & Oolum Tr.
846 592
8,448
2,295.235
31,569 362
100
82,686
2,238 012
100
445,536
124,565
3,301 203
4,360 232
100
"55"
100
103
Lincoln Bank & Tr..
750 .000
Stock Yards Bank..
Lwuisville Trust Co
inn onn
282.000
470, 206
First National Bank.
100
220
235
1 500,000
Debentures
Indiana Trust Co..
Security Trust Co..
Union Trust Co
South Bend_
City Nat Ba & Tr Co
First Bank & Tr Co
Merchants Nat Bank
St Joseph Bk & Tr Co
[1,035,843
37,238,671
J100
145
152
795,000
1,000,000
1
399,200
l.OOO.UOO
Common
236,491
n
563,138
24,054
100
73,531
1,157,018
379,950
500.000
340"
Fletcher Trust Co—
1,179,155
81,087
2,5.58,867
16,351,138
3,920,854
100
173
183"
100
60
70
American Nat Bank.
23.089,973
100
300
325
Ndwport Nat Bank..
100.000
85,318
155.141
357,126
191,277
100,430
2,380,544
4,233,817
9.096,156
4,572,105
4,675,739
100
5,514,736
100
66,958
49,152
,011,924
651,011
128,675
,099,107
105,663
100.000
349,000
500,000
745,750
250,000
200,000 t
10
6H
120
"35""
115
8
125
*
Preferred
250.000
100
First
Sale
price.
Affiliated
o
cent
Citizens
e
N
142,427
10
4K
10
50
99
3,070,308
2,963,617
4,178,511
100
161"
300
100
175
185
100
320
330
63,577,828 100
8,562.097 100
10
38.496,281
2Vx
23,001,784
10
1,077,071
100
2,632,668
100
4,718,873
100
13.922,666
100
1,485,819
10
15,941,174
1.645.846
250
93
2X
8
265
96
3
10
115
103
140
200
150
.....
7
100
1,655,816
5,797,488
c
100
35
Newport-
c
100
re
240.000
525 .OOP
1.487,849 1
I
13,039,715
137,161
515,361
100
*Z250"
10
Merchants Nat Bk_.
Common
il 975 .000
fJnlted States Tr Co.
100
Terre Haut6—
sa
a
Union
with
/March 7, 1938.
h Member
of
Pref.
stock
retirement price.
Fidelity unified certificates.
the First
g
National
June 30,
Northwest
b Sept. 28, 1938.
d New stock.
Bank of Louisville.
1938
Bancorporation.
*
capital debentures outstanding.
i Common and preferred stock or
fc Deposit liability of the St. Joseph Loan & Trust Co. Avas assumed by
the St. Joseph Bank & Trust Co. of South Bend, Ind., on Feb. 16, 1939.
Nat Bank—
Common
750.000
Preferred
250.000
*hare.
16
Citizens Bk & Tr Oo.
400,000
200,000
American Nat Bank-
Haute
110
10
i
4,623,590
5,706,255
5,803,555
1,669.419
100
550.000
150.000
462,346
326,262
239,467
87,411
Lexington—
20
Indianapolis—
Terre
Per
N
Preferred
American Trust Co.
225
100
Fort Wayne-
Lincoln Nat Bk & Tr
Class
share.
75,903
160
150
100
100
Mutual nl .625,000
March 29
150.000
Nat Bank of Topeka
Scate Savings Bank.
Topeka State Bank
WichitaFirst National Bank.
March 29
100
Institutions
State
Butohinson—
Fidelity Sav State Bk
Guaranty State Bank
40
100
100
2,409,075
KANSAS
les
American Nat Bank.
Citizens State Bank.
40
100
86.912
o
re cent
sa
Topeka—
307,919
14,615,553
1,170,240
1,377,684
1,294,023
934,747
12,100,379
234,217
Central Nat Bank...
Central Trust Co
100
100
National Banks
March 29
50
50
275.000
ent
35
3,539,347 / 662,
i
10
6,250,000
5,290,807 MOO
100
6.803,305
100
6,035,525
0
100
j 50
N
City—
First National Bank
175
100
639,638
356,906
100
550
100
100
140
540
21,513
500.000
500.000
280,000
281,567
358,892
100
65
209,000
100
400,000
i
100
100
63
Old National BankCommon..
Preferred
10,054,941
4,565,419
300.000
250.000
100
43,523
500,655
143,611
Toy Nat Bank
Security Nat Bank..
1,475,935
732,069
28,571
1100
300.000
250.000
58
130,475
500.000
45.381,987 f 100
100
300
40
784,279
193,612
32,484
49,500
8ioux
988.998
291,391
4,824,798
52
30
145,700
146,700
100,000
50
150.000
285
50
100.000
alUO
[100
22,628
280,378
100
50
2,686,568
500,000
i
a25
125
50.000
Live Stock Nat Bank
Per
Franklin Bk & Tr Co
Preferred
27
Nomi nal.
Citizens' Nat Bank..
I
1,750.000 I
1,250.000
Common
University State Bk.
22
Ev&naville—
Citizens Tr & Sav Bk
100
1,883,573
100
1,416,806
7,050,476
1,910,511
State
23,025,253
60,973
150
127,699
INDIANA
March 29
995,588
i
100
ftno,non
National Bonks
550.000
450.000
150.000
Common..
Preferred
Amer Tr & Sav Bank
95
50
600.000
100
85
140
8pringfield—
Springfield MarineBk
(25
2,719,721
Dubuque—
First National Bank.
48
300.000
19,237,307
111,072
Valley 8av Bank
500.000
First National BankIllinois Nat Bank
882,555
400.000
150.000
100
20
290,425
500.000
Preferred
100
200,000
246,000
I
Common
[» wa-Des Moines Nat
Bank & Trust Oo:
Illinois Natl Bk & Tr
Co
Swedish-Am Nat Bk.
Third Nat'l Bank...
100
100
135
1SH
42,444
105,972
27,322,450
50
185
73
i
l;2 >5 ,762
40
17H
44.795
600,000
a
100
125
71
156,065
1,985,054
175
50
81,055
100
100
83,009
50
20
,
100
100.000
100
10,259,584
24.133,885
13,880,274
100.000
.
Bank.
100
806,812
1,021,721
1,422,916
,
64,000
36.000
Uarenporc—
Da »enport Bk & Tr.
Jes Moines—
Jefferson Tr &Sav Bk
Common
Common
875,403
17,708,365
20
/ Last sale,
in
x
n
Ex dividend.
Dec. 31, 1938.
.
National Banks
Stat*
louisiana
March 29
Surplus &
Profits
Capital
massachusetts
Institutions
March 29
Gross
Baton Rouge—
City National Bank
300.000
240,000
Common
300,000
240,000
Preferred
j 478,122
j 506,089
10,953,944
Everett—
shart.
Per
Bid
Par
10,357,387 /100
\ 80
34,357,806 j100
94
793,827
9,721,669
400.000
427,500
262,431
579,440
261,169
6,483,769
58,041,703
53,563,650
100
100
220
300.000
100
76
500.000
897,348
7,272,191
1,000,000
1,000,000
100
160,000
251,845
168,706
100
10
242,986
2,850,371
1,983,309
3,662,470
200.000
300.000
966,545
198,874
6,258,870
2,197,303
100
275.000
345.000
191,210
7,654,567 j 50
i 50
169,667
2,633,816 rioo
101
n
Jil442,998
1,500,000
1.200,000
Preferred
j 816,865
Cape Ann Nat Bank.
100
uoo
Bk
Common
Preferred
53,538,746
22%
20
j20
\20
(20
53,739,597
1,500,000 11,087,987
1.200,000 1
2,714,376
197,181
208,000
2.800,000 7,041,120 126,795,020
Common
Preferred
Louisiana SB & T Co
Whitney Nat Bank..
22%
20%
\20
26
28
25
71%
73%
Bhreveport—
First National Bank.
1,000,000
1,000.000
700,000
Commercial Nat Bk.
Cont'l-Am B A Tr Co
1,093,296
816,684
332,666
29,691,093
100
100
125
100
104
106""
o
ent
les
20
10
...
Preferred
Park National Bank
100,000
144.000
Common
uo
145
19,724,519
9,135,073
sa
Holyoke—
Holyoke Nat BankCommon
20
rec
Haverhill—
Haverhill Nat Bank.
Merrimack Nat Bank
Nat Bk of Commerce
share.
10
Glouo Nat Bk of Glou
©120.000
Glances S D & Tr Co d
290.000
135
125
600.000
Qloucester—
Common
Ask
Per
$
Middlesex Go Nat Bk
Fall RiverFall River Nat Bank
Fltohburg—
Safety Fund Nat Bk.
110
New Orleans—
Natl
Gross
Deposits
Fall River Trust
25
20
i10
Amer Bk & Trust Co
Hibernia
March 29
Durfee Trust Co
$
$
Common
Preferred
Louisiana Nat Bank
Surplus &
Profits
State Institutions
Nomi nal.
Nomi nal.
■
Capital
Ask
Bid
Par
Deposits
105
companies
trust
and
banks
mat, 1939]
Preferred
Hadley Falls Tr Co.
Lawrence—
62
1100
253,088 510,023,782
20
341,136
6,494,306
25
300.000
453,656
3,913,109
10
14
1.000,000
626,465
11,023,725
25
21%
dl .400.000
600.000
Bay BtateMer Nat Bk
25
Lowell—
National Banks
State
maine
March 29
Institutions
I
ippleton Nat. Bank.
Union Old Lowell
March 29
National Bank
Per
Augusta—
First Nat Granite Bk
7,845,000
9,903,289
701,725
8,624,396
7,137,708
200,000
292,905
999,577
Common
600,000
575,162
deferred
500.000
Nat Bk.
1,000,000
Eastern Tr & Bkg Co
100
N
f
20
sa
I
600.000
200,COO
First National Bank.
400.000
Nat Bk of Commerce
400.000
ies
100
100
105
4,146,214
5.469,130
25
24
26
40
28
31
7,365,527
20
37
40
50
246,640
371,073
65
72
c40
749,277
200.000
40
12,118,390
718,000
500.000
425.000
577,925
493,441
200.000
74,102
275.000
250.000
1.500.000
1.000.000
1.000.000
194.250
723,833
2,911,893
1,349,538
1,905,797
97,986
March 29
200.000
300.000
267,455
324,404
2,284,607
4,440,088
Common.
Preferred
Union Trust Co
Per
nal.
shore.
6
500,000
386,064
5,081,228
10
4
1,168,842
39,122,460
10
19
d
600,000
800.000
370,000
50
287.500
352,796
175,256
10,254,365
d
3,763,509
1,533,562
100
212,89.5
1,215,250
6,659,524 175,919,195
10
6,203,909
100
4,906,458
11,997,299
30
20
25
32
Preferred
Oarrollton Bk of Bait
Oommonw'lth Bank.
First National Bank.
Nat Cent Bk of Bait.
Nat Marine Bank...
Western Nat Bank..
Colonial Trust Co..
Equitable Trust Co.
Fidelity Trust Co..
Maryland Trust Co
80,000
300,000
4.000,000
400,000
252,494
519,167
794,568
568,097
139,308
1,302,308
1,037,221
Mercantile Tr Co
65
98,506
3,403,667
60
946,927
6,717,417
10
50
1
394,000
100.000
Capital notes
99,500
500,000
Second Nat Bank
19,147,839
25
37,980,907
15%
Capital notes
Citlsens' Nat Bank..
Farm & Mech N Bk.
500.000 11,116,835
375.000
i'238,805
300,000
Preferred
12%
13%
<m
100
3,562,275
932,745
515,822
515
—
West Maryland Tr
_.
100
10%
110
120
126
735
50
130
155
17
l!5
18
26
'65"
60
£>tate
MICHIGAN
March 29
15
17
8
7%
Institution■
March 29
115
1,778,439
4,361,844
1,529,205
10
94,588
295,326
1,694,967
5,705,921
Nicodemus Nat Bk_. d
10
242,853
387,000
200,000
150.000
4,011,875
1,785,297
77,254
massachusetts
c25
100
cent
les
Common
Preferred
Mfrs National Bank.
Michigan Ind Bank
Nat Bank of DetroitCommon
Common
Preferred
Bankers Trust Co
First National Bank. 27.812, 500 52,590 ,924 652 ,510,128 12%
95 ,130,643
101)
5.670 ,616
3.000, 000
Nat Bk_
32 ,447,093
20
2,890 ,185
1,500, 000
Nat Rock Bk of Bob
Nat Shawmut Bank. 10.000, 000 20,862 ,475 187 ,686,234 12%
25
4,865 ,403 87 ,250,581
2,000, 000
Second Nat Bank..
39%
12 ,327,187
39%
355
60
63
22%
2.0)0,000
1,000,000
150,000
500,000
22%
3.890, 000
6,654 ,223
Wlnthrop Trust Co..
700.000 11,130,477
450.000 1
100.00(
141,645
Preferred
Beverly—
Beverly Nat Bank..
Beverly Trust Co...
300,000
loo.ooo
•
8 ,192,856
82 ,215,495
100
Common
255
10
-
-
185
26 j
10%
12%
12
100
308,785
4,030,303
74,746 5 1,60a,9o0
100
160
100
160
Heme Nat Bank
600.000
7,938,407
7,211,998
20
668,562 b 6,593,722
4,341,200
487,953
1,293.505 520,619,178
100
300,000
1.000.0GO
20
20
10
20,800,601
21
23
25
9,087,965
21
20
22
3,074,527
5,829,433
20
22
24
20
18
21
101,047
1,438,504
20
10
13
15
i
20
20
l
10
16
J 544,130
j 538,537
11,695,871
j
8,139,843
Tr Co.
10
10
25
20
8
12
372,331
0924,599
2,926,194
60
18
21
677,369
01,775,090
20
13
15
1,000.000 12,079,222
1,375,000 /
121,951
400,000
43,756,922 J
I
10
440
167,605
5,911,275
20
23
25
27,693,262
100
245
255
Stock has to be offered to board of directors.
price.
10
10
12
20
67
69
savings
Retirement
deposits.
price.
d Common and
Sept. 28,
preferred stock
or
capital notes outstanding.
1938.
/ Convertible pref. stock entitled in liquidation to $20 a
g
i
Dec.
share.
Trust balances.
k unfr*
t
31,
15
2,368,746
Sale
e
400
28
357.000
*
50
18
010
1.250.000
..
5 Includes
152
17
c20
10
a
/
Cambridge160.000 i
26
1
01,751,400
10
14
2,576,g91
640,205
403,557
42
24
10
1
i444,297
21,423,950 J
I
9,061,757
(7433,775
•
415,461
250,000
1.200.001-
SaginawSaginaw State Bank, d
liecond Nat bank &
c
600,000
d
Michigan Trust Co.
-
Brookton—
Brockton Nat Bank
40
25
,
'
Grand Rapids Tr Co.
Union Bank of Mich
170
100
1
24
10
,
Old Kent Bank—
Preferred
no
10
22
400,000
135,000
Common
None
12,331,966 i
40
Peoples Nat Bank-
47
50 a400
32 ,024,945
100
38
500,000
180,000
Preferred
48
"85"" "95""
795,077
250,000
Nat Bk of Grand Rap
Common
230
46
50
RapidB—
136
50
t
215
342,858
*77,511
250,000
400,000
Central Bank
43
50
100 a280
100
2 ,294,053
Grand
ent
les
\1,701,205 011,416,104 , 20
t
20
1
100
0287,868
102,143
100
04,120,532
695,401
Co—
Preferred
•
50
143,261,597 J
4,149,219 131,219,780
388,268
t29,063
309,660 1
226.340
Common
133
100
2 ,176,562
share
350
Merchants'
1,250, ooo il ,803 ,594
911 ,179
500, 000 i
Fiduciary TrustCo.. d
3,307 ,232
1,000, 000
New Eng Trust Co..
5,277 ,737
Old Colony Trust Co 15.000, 000
437 ,700
400, 000 i
Pilgrim Trust Co
j2.200,283
500.000 U1610.399
850,000
407,734
1,200.000
372,903
500,000
-
Trust
share.
0
20
20
1,789,135 656,755,087
7,500,000 113929 728 395,835,585
9,500,000
Mercb & Mech Bank
Per
Boston—
Day Trust Co
sa
Olt Com & Savs Bk. dl.000.000
Genessee Co Savs Bk
1,000.000
Nomi nal.
35 ,545,238
20
1,800,000
3.610,000
3.000,000
100,000
Equitable Trust Co-
Highland Park Trust
Institutions
2,000, 000
100, ooo
9,620,423
re
Nat Bank of Film
12 ,376,870
939,122
Commonwealth Bank </3,413,575
Detroit Bank
Ud Guardian Tr Co.
Flint—
March 29
14,038 ,821
237 ,685
N
Detroit—
Preferred
10
486 ,443
10C
900.000
d
& Savings Bank
Common
10
1.000, 000
2.474.782
6,088,169
100
400.000
51,906
369,987
300.000
People's Oommerch.l
Detroit
o
100
State
her
Bay City-
Wabeek State Bank.
116
90.000
County Bk A Tr Co.
Harvard Trust Co..
'"18""
110
no
2.000 000 /
United Savings Bank
Hagerstown—
Cambridge Trust C<
130
1100
1,000.000 11,905,277 534,299,540
;
Preferred
100
5,053,725
5,358,045
108,140
150,000
Farmers & Merc Bk.
pref_.
14,198,416 1100
-
530
914
10
413,743
48,558
48,300
150.000
Preferred
Street Tr Co..
25
25
Tr Co
Bay City Back
Natl
of Bay City
63
100
6,950,405
117,667
75,000
Common
U S Trust Co—
Common
100
10
-mm
210
50
1,522,813
230,961
100,000
125.000
Fr'k Town Sav Inst.
Columbia Trust Co..
54
30
4,998,798
National Banks
_
Frederick Co Nat Bk
Boston S Dep & Tr..
25
0
Common
Common
Frederick—
Web & Atlas N Bk._
54
69
67
{.!°
5,883,713
70,598
Y
150,000
294,000
Common..
March 29
Bristol County Tr...
^lass A
Liberty Trust Co—
National Btinks
Machinists' Nat Bk.
Worcester Co
57
75
100
160,144
275,200
,321,780
Common
Hagerstown Trust Co
8%
305
290
25
m
6
55%
Peoples Bank—
Second Nat Bank
10
100
—
Guaranty Bk & T Co
4
10
2,036,210
37,522,880
,693,854
600.000
d
First Nat Bank
8%
10
Mechanics Nat Bank
"75"" "90""
10
23,000,763
1,831,441
33,119,171
41,763,337
2,000.000
3,000.000
Real Estate Tr Co..
Convertible
100
Nomi nal.
1,000.000 11,263,790
1,600,000
,889,020
1,600.000
Capital notes
Dep & Trust Co
Taunton
Worcester—
23
20
600,000
750.000
400,000
2,000,000
1.000.000
Common
Union Trust Co
Cumberland—
WestSp rlngriuld Tr
25
Common
State
1,909,759
33
12
Baltimore Nat Bank
Safe
10
37
7%
42%
Bait Comm'l Bank..
Calvert Bank
Canton Nat Bank..
48%
7
200.000
L.
Third Nat BfcT Oo__
March 29
Baltimore—
20
8alem
Springfield S I> & Tr.
Nomi
235
34
Maumkeag Tr Co—
Institutions
Stat'
350
50
7,053,096
20
10,286,767
5,778,664 12%
Springfield—
maryland
100
100
100
14,510,525
29,291,302
14,598,446
13,876,018
2,185,496
..
Soringfield Nat Bank d2.000.000
National I anks
50
100
Peabody—
50
75.000
Preferred B_
d
223,560
Lynn 8 Dep A Tr Co
Security Trust Co
New Bedford-
Merchants Nat Ban!
500,00(/
Preferred A
i604,896
774,948
Warren Nat Bank
Portland Nat Bank—
Common
470,650
First National Bank.
8,853,312
500,892
201,150
1
3,015,882
5,492,926
53,686,690
59,245,382
200.000
250,000
100.000
400.000
Merchants Nat Bk..
Safe Deposit Nat Bk d
20
o
re cent
Caaco Bk & Tr Co.
3,074,788 i 50
149,579
311,769
Manufac'rs Nat Bk.
Bssex Trust C o
Merrill Trust Co—
Portland—
Canal National Bank
200.000
190.000
Preferred
35
33
25
Bangor—
Merchants'
Central Nat Bank—
Common
100
13,576,254
share.
10(
439,785
503,267
825.000
I
Depositors' Trust Co
25%
Lynn—
Nomi nal.
1938.
I Last Sale.
Affiliate of First National Bank of Boston.
o
June 30, 1938.
106
BANKS
National Banks
March 29
MINNESOTA
Capital
AND
TEUST
COMPANIES
State Institutions
March 29
National Banks
Gross
Surplus &
Profits
Par
Deposits
Bid
Ask
State
MISSOURI
March 29
Ca pital
Surplus c£
Profits
Institutions
March 29
Gross
Bid
Par
Deposits
Norn inal.
Duluth—
Per
Bank of Oomra & Sav
City National Bank.
k
Duluth Nat'l Bk
First & Amer Nat Bk
36.460
share.
^.ouis (Concl.)
Telegraphers Nat Bk
500.000
100
Tower Gr Bk & TrCo
1,253,465
1,000.000
1.000.000
232,711
473,703
47,380
18,229
5,848,072
10,942,789
1,051,424
907,232
100
126,429
34,351
2,255,630
1,820,916
1.714,280
136,097,977
1,027,323
5,545,307
15,487,193
1,945,413
;
200,000
2,000,000
50
Pnited Bk& Tr Co__
100
o
400,000
1,000,000
Pioneer Nat Bank
"Western Nat Bank__ k
:
100,000
100,000
Ohippewa Trust Co. A
iaston-Taylor Tr Co A
les
Undell Trust Co
490.000
100,000
Central Nat Bank.,..
k
Fifth No'west'n N B.
e
150,000
100,000
36,388
7,531,722
33,219
First Nat Bk & Tr Co ft6,000,000
66*3
merce
100,000
Hennepin State Bank 6
Marquette Nat Bank k
369,000
Midland NatBk & Tr AT,000,000
ft
290,209
494,991
44,375
100,000
Nat'l Bank-
ftlOO
Miss Val Trust Co.Mound City Tr Co
e...
North St Louis Tr Co
el 00
ft
250.000
Vferc Com B & T Oo- 10,000,000
Vlercantile-Com-
100
Minneapolis—
Blooming'n-Lake NB ft
^
A
ebsterGroves Tr>_
20
Common
100
41,137
15,036
Itkens' Bank
"'nloD Nat Bank
A
290,000
592,500
421,997
ftlOO
Southern Missouri Tr A
100,000
92,414
e
100,000
129,882
4th Northwest Nat'l. k
125,000
140,311
University State Bk. k
85,600
43,751
Third N'west'n N Bb
e
1,346,879 ft
*
National Banks
200.006
404,852
No re cent
100
100
26,349.096
100
4,482,297
7
58,277
100
1,886,184
7,374,400 119,726,513 £7100
115,500
sa
les
465,909
£71,000,000
10M
e
10 M
25 H
I National Banks
MISSISSIPPI
March 29
State
100
20
"26"
100
175
100
2,624,954
10,182,223
2.420,215
100
100
State
Institutions
March 29
0
12,336,774
100
re
cent
41,642
1,205,704
100
sa
les
586,659
12,555,718
0-,.-
269,151
9,019,649 (7100
123,313
6,614,851
q
100
100
100
0
Preferred
230.000
National
Banks
Per
50,000
740,000 i
297,000
14,739
414,222
411,395
899,102
12,291,213
8,097,394
260,000
332,500
239,50.)
117.753
163,055
99,418
600,000
300,000
Oommerc'l Bk&TrCo
Depos Gu Bk & TrCo A
Jackson-state N Bk. A
State
NEBRASKA
(100
1100
Tnstilutions
March 29
Norm
Lincoln-
share.
9,565,943
(30
140
50
+
10
1234
First Nat Bank
242,343
10,505,349 /100
490.446
21,186,085
10.747,495
100
150
165
100
240
260
27,832.465
13,441.474
2ft
36
100
100
190
,081.271
450.000
512,724
Common
Mer Sr Farmers Bank A
1,50ft 000
,708.427
Preferred
500 000
45,568,230 f 100
1100
117,000
83,000
67,892
2,397,508 (100
50,000
56,220
380,000
270.000
114,152
el. 100.000
.137,764
140
160
Live Stock Nat Bank
125
150
3,344,436
3,152,201
4,175.907
100
80
85
50
68
70
50
51
54
141.2281
5.898.187
8
Merch NatBk&Tr Co
304,037
5,270,860
100
Common
South Omaha Sav Bk
125
150
e
Preferred
March 29
MISSOURI
State
O 8 Nat Bank
Institutions
No mi nal.
Per
100.000
69,225
1,956 ,219
600,000 cl.888,541
24,426 ,490
600,000
152,366
6,108 ,343
6,000,000
5,055.874 161,928 ,017
100.000
63,827
1,159 ,653
2.000.000
4,963,768 120,678 ,042
500,000
1,399,308
20,203 ,141
100.000
72,133
1,617 ,800
200.000
198,809
3,291 ,265
City N at Bk & Tr Co
Columbia Nat Bank.
Commerce Trust Co
Community State Bb
First National BankInter-State Nat Bank
Llnwood State Bank.
Merchants Bank
100
300
NEVADA
share■
107
100
345"
100
68
78
100
130
140
100
70
90
100
450
100,
Nomt nal.
295
100
100
135
100
200
Reno-
Common
200,000
Capital notes.
196,000 I
100,000
100,000
50,000
200,000
100,000
Preferred
Park National Bank.
Plaza Bank of Oomm
Produce Exch Bank.
(Southeast State Bk_Routh Side Bank—
Common
1
225
National
Stock Yards Nat Bk.
36.470
83,957
104,540
60,812
30,286
i
400.000
k
284,328
1,380,997 /100
(100
100
1,610,633
115
3,045.307
100
100
90
110
100
65
75
600,261 1100
1100
100
6,096,379
150 00f
883.681
539.305
200,00'
Merchants Nat Banb
101)
sa
502.133
5,928,384
100
5,971,264
100
6,768,103
100
50
Nashua Trust Co...
9econdNat of Nashua
A
200,001
4 00.00'
A
600,000
512,173
564,326
'266" 225""
250,000
75,000
j 100,085
200.000
30,974
Common
Preferred
New
Hump Na»
Ufc
J10
115
100
150
864,451
100
75
191,512
2,024,372
100
100
Boardwalk Nat Bank
100
8,398,400 62 H
1
c
200,000
500.000
422.479
7,478 ,729
3,910 ,474
7,503 ,995
100.00C
250.00C
200.001
151,566
2,980 .903
103,910
268,124
200.000
104,968
129.000
69,820
3,666 ,095
7,685 ,320
2,887 ,400
1,221 ,388
St. Louis—
.....
107,500 I
c72,785
92,500 '
275,000
38,998
2.000,000 c2,144,412
400,001
324.398
300.001
217.734
A
Boatmen's Nat Bk..
Bremen Bk & Tr Co.
Cass Bk & Tr Co
First Nat Bank
10.200.000
Industrial Bk&TrCo
750,000
Jefferson Bk & T CoCommon
Capital notes
Bank..
50
60
sy2
10 H
National
Banks
State
NEW JERSEY
March 29
200.000
200,000
600,000
86,730
100
o
Institutions
100
cent
Preferred
100
Preferred
(20
4
20
100
Asbury Park—
Asbury PkNatBk &Tr A
Asbury Park & Ocean
6
15
70
2M
100
100
Seacoast Trust Co
100
3,209,746 J100
145,698
34,749
572,711
249,903
296,236
344,585
500.000
-
No'western Nat Bk.
450,000
Plaza Bank (The).
720,000
200.000
34 M
68
95
Sec Nat Bk Savs&Tr
350,000
Commerc'l
A
& Savs Bank
154,682
685,894
163,669
4
1,468,537 rioo
1 10
Bayonne—
Broadway Nat 13k
Bayonne Trust Uo..
A
580.500
219,574
5,564,356
100
55
65
156,890
108,973
2,646,235
1,089,807
10
5
10
5
3
4
200.000
400.000
38,859
349,420
1,828,753
9,855,573
50
244,100
575,000
249,500
89,231
246,674
2,191,971
4,882,530
1,507,372
100
75
100
30
100
70
35
80
20
8
12
"34||
Brldgeton—
72
Brldgeton Nat Bank.
Cumberland Nat Bk.
55
6,735,604
a
A
109,467
Retirement price,
ft First National Group.
1,007,871 /100
1100
a
100
c
20
15
17
5,959,901
100
80
85
50
48
51
20
18.
19H
20
24
27
100
160
180
Southern
Dec. 31, 1938.
d Owned by the Transatnerica Corp.. San
11,164,663
9,426,076
7.132,227
3.712,418
16,479,522
a30
300,000
100.000
Grove Bank
"34"
90
17
225,000
1,184.565
Common
100
20
251,404
Kquitable Trust Co—
100
20
500,000
150
1,545,434 (100
1 10
10
5,483,926
90,126
343.783
:
Guarantee Trust Oo.
les
s
Share.
100
5,896,884
727,185
120,000
Farm & Mer Nat, Bk
600,000
Manchester Bank
les
March 29
Per
400,000
Common
Bank
& Trust Co
sa
Nomi nal.
120
2,283,985
2,59.5,701
54,946,658
5,288,994
5,523,521
8,679,134 231,563.997
431,011
11,870,954
50,000
50,000
Preferred
0
re cent
100
Too*"
Lemay Ferry Bank—
Common
N
100
1,343,119
Atlantic City—
Amer Exch Nat Bank
Common
105
Bankers Trust Co—
100.000
_.
300
1135
100
3,115,457 (100
150
212,120
263,010
200.000
Missouri Vail Tr Co.
les
First National Bank-
1.364,548
American Nat Bank.
Burnes Nat Bank
FlrstStJofrSt'kYdsBk
Tootle-Lacy Nat Bk_
Bmplre Trust Co.
a
Portsmouth-
65
25.031,967
100.000
South Side Nat Bk—
re cent
288,771
A
125,172
18,176
Pniversity Bank
Westport Ave Bank.
3t. Joseph—
Mptual Bk A Tr On
N
100
Nashua—
139,983
100,000
First National BankFirst Trus< On
share
100
4,829,711
3,386,247
2,657,831
Indian Head Nat Bb
697,035
1.100.000
Baden Bank..
State Institutions
March 29
Per
Manchester Nat Bk
120
2.811,125
1,187,893
share.
100
Nomt nal
200.001
550,000
Preferred
Union Av Bk of Com
_
28,430,108
NEW HAMPSHIRE
Amoskeag Nat Banb
130
1,000,000 \
Union Nat Bank—
Common
1,149,664
170
City
Nat'l Bank
600,000
Manchester—
58,189
■
50,000 1
50,000
100
8,068,631
Banks
March 29
.
J
100,000
Preferred--
346,086
Per
First Nat Bk of Nev_ d
Merc Home Bk & Tr
Missouri Bk & Tr Co
Common
25
7,401,882 1100
1100
100
26,816,900
March 29
Kansas City—
Bank
lion
928.774
Stock Yards Nat Bk
Common
National Banks
200
Packers' Nat Bank:
Preferred
A
38
Omaha Nat Bank—
Vicksburg—
First Nat & Tr Co
alOO
1100
809,908
1,500,000
100
100
Meridian-
Citizens Nat Bank.. A
First National Bank. A
sha• e.
Omaha-
m
10
312,500
290,000
935,000
300,000
e
Preferred
First National Bank.
Nat Bk nf Commerce
60
nai
Pet
Continental NatBk—
Common
Nomi nal.
Preferred
c
Institutions
565,796
share
250,000 I
Q
First Nat Bk <Sr Tr Cc
March 29
300,000 1
100,000 1
nal.
862,646
100.000
300,00(
100,000
Common
Jaokson
Gate
50
Union Bk & Tr Co—
Capital National BkCommon
5
26^
5,074,598
3,113.022
3,065,742
March 29
4H
25
100
Helena—
4,937,373 J100
1100
(7100
...
First Trust Co.
Manufacturers
100
600.OOf
Sec Tr ft Savs Bank.
Metals Bk & Tr Co
100
7,562,211
5,447,123 elOO
292,408
,
2,246,900
222,027
189,438
EmpIreNatBk&TrCo ek 455,000
Stock Yards Nat Bk. A
300,000
Midway Nat Bank—
Common
100,000
Preferred
147.600
Jeff-Gravois
38
130
Butte—
First National Bank.* £70,000,000
First State Bank
0
100,000
Preferred
35
128
600.000
Miners NatBk
Traders'
20
100
203,583
160,867
208,822
1 50.000
First National Bank
Baltimore
80
N
a
Montana Nat Bank.
759,741
|
100
Per
American Nat Bank. Al.688,000
Commercial State Bk A
150,000
Drov ExchState Bank ok 200,000
4,686,227 £7100
1,842,100
72
6
Norn
154,635
75,370
68
20
Billings—
200,000
125,000
Nat Bank
St. Paul-
4,610
MONTANA
March 29
1,112,111 e...
1,584,234 el 00
2,884,168 elOO
1,208,004
Midland Nat Bank..
Union
30"
100
7M
e
—
Bochester—
First National Bank-
28
Springfield—
1100
100,000
50.000
ft
120
20
'I
100
el 00
t4,120.879 115,356,710 (100
5,000,000
1,500,000
•_
Preferred
share.
100
366,873
5,867,076
,056,540 103,783,333
25,682
2,705,441
336.582
4,253,992
218,095
2,993,536
350,000
6,000,00)
245,431
300,000
100,000
N'western Nat B & T
Produce State Bank.
2d N'west'n State.
214,229
4,622,601
839,267
15,890,407
349,703 , 9,564,275
205,303
3,199,931
44,551
3,154,366
243,614
5,693,938
,259.153 170,919,829
340.000
100
Per
$
100
331,711
40,058
cent
Minnesota Nat Bank
of Duluth__
Northern Nat Bank.
Minnehaha Nat Bk
St.
800,926
6,659,748
1,989,589
27,075,435
10U.000
600.000
Ask
Nomi nal.
e
.
<7
Francisco, Calif,
Membej of Northwest Bancorporation.
Member First Bank Stock Corp.
i Sept.
■
,
28, 1938.
A Preferred stock and common stock or capital debentures
outstanding,
I Last sale
421,000
64,462
400.000
216,594
3,202,152
100
50
4,769,947
20
19
0
American National Bank of St. Paul affiliate.
.'Member of the
Guardian
Detroit
Union
Group
Inc.,
Detroit. Mich.
National Banks
Surplus
Capital
;
Ask
Bid
Par
Deposits
State
NEW YORK
March 29
March 29
Gross
&
Profits
National Banks
institutions
NEW JERSEY
March 29
107
COMPANIES
TRUST
AND
BANKS
MAY, 1939]
Capital
Surplus &
Profits
Institutions
March 29
Gross
Par
Deposits
Bid
Per
share.
1,098,696
Bank & Trust Co. d
222,500 k
77,007
Oamden Trust Co.... d2,734,750
1,467,378
Per
Auburn-
3 K
4 %
Nat Bank of Auburn
Auburn Trust Co
d
1,308,984
33,351,035
2
4
Binghamton—
City National Bank.
IK
400,000
695,000
First National Bank-
10
%
3
200.000
52,649
95,600
769.165
300,847
Common
Preferred
17,971,737 I
%
1%
1
2*
Elizabeth—
6,797,752
15,853,641
3,918.075
20
5
25
12
36.304
40
2
d
Elizabeth Trust Oo.
927,592 k
230,758
Union County Tr Co dl. 114.345 *1 ,492.264
4,452,313
10
12,079,766
1
2,296,132
10
Kllzabethport BkgCn
d
400,000
70,311
137,328
National S tate Bant dl.294.000
Home Tr Co d
500,000
_
500,000 k
Seaboard Trust Co..
368,164
Bk
550.000
_
_
Trust Oo of N J—
Common
400,588
100.000
86,827
3,183,057
28,611
3,400.000
100,000 k
600,000
4,000,000
Preferred A
J/5988,507
51,568,334
r30
5.000,000
<8,000.000
%
VA
5
r
Ithaca—
First National Bank.
230.000
17,540
2,789,651
50
500.000
Z50
592,OSS
7,335,940
6,374,492
1,720,212
25
National Iron Bank.
American Trust Co..
339,398
321,856
25,240
814,608
9,502,435
15
Union Nat Bk&TrCo
Farmers' Trust Co..
Newark—
200.000
448,954
110,723
150
100
100
100
389.404
9,558,604
25
16
31,616
6,689,544
1,251,452
8
45
2
41,484, 498
100
55
24,597, 338
100
500
3.009 927
25
16
Mt Prospect Nat Bk. d
122.837
812.273
136,082
108,392
505,658
2,040,406
1,186,121
4.097,285
6,425,037
V Nat
State of N
3%
2%
Bk
1
550.000 *
Kingston Trust Co.. d
City—
April 27,
for National and
of banks and tr ust
found in our "Rai
are
10
of
19
8.
6
10
22
23%
\malg Bank of N Y
25
17
18
nnn
Deposits N
Bank of New York..
1,022 ,425
152,150
10.262 377
25 b
867,500
392,336
25
N
o
300,000
151,912
10,567,031
6,253,225
100
re
rent
sa
)es
Grace Nat Bk of N.V
1,786.227
10
4,611,833
100
4
Peoples Nat Bk
Bk of the Manhat Co
50
25
"I«f" "Is""
14
11
New Brunsw TrCo—
Common
471.273
Preferred
J* 105,343
North & West Hu dson—
289,283 k
IstNat Bk of U n City 4
Nat Bk of W N Y—
100.000 1
Common
251,017
Nat
Merchants Bk of N.Y
r30"
10
50
2,089,639
r5 0
142,109
27,605
1,406,247
100.000
500.000
31.762
377,288
1,270,740
6,072,739
598.500
100.000
121,075
108,468
400.000
382.070
Huds Tr Co Un City. nl.000.000
145.000
Woodcllff Trust Co.. d
905,982
17,997
5,835,19!
3,554,402
8,736.850
24,373,214
1,487,274
of Weehawken
Weehawken Tr Co
2,036,474
l.OUO.OOO
348,231
People's Bk & Tr Oo.
Plainfield—
First National Bk
Plainfield Nat Bank.
261.927
d
100
247.500
c
Common
c
680.000
Preferred
Bank.^.
Paterson Sav Inst...
1.500.000
400,000
date Mar.
returns
co.
10
13.55
29%
8
160
720
100 1655
100
50
22,704,853
950,043,630
Chemical Bk & Tr Co 20.000.000 *55632 652 567,760,353
100
sa
3.929,367
100
N
o
les
.
55
60
60
loo"
190
12
20
50
6 >
50
30
"35"
25
60
68
,
50
160
\
50
1695
100
600,000 *
162,200
"97" 103""
40
45
23 %
24
11K
13%
9
%
11
20%
28%
22%
14K
24%
17 %
47%
49%
50
257,500
7
20
Bank
31%
154
6 SO
1.000.000
Bronx County Tr Co d2,642,500 *
10
4
5
86%
43 M
89%
45 %
52
58
9%
12%
52%
11%
14%
53%
"ll%
12%
Farmers'
10.000 .000
750 .000
Colonial Trust Co...
1,000 ,000
Continental Bk&Tr.
4.000 ,000
Corn Ex Bk & Tr Co 15.000 ,000
500 ,000
Corporation Trust Oo
3.500 ,000
Empire Trust Co.—
500 ,000
Equitable Trust Co.
825 ,000
Federatlc u Bk&Tr Co
Fulton Tr'"t Co
2,000 ,000
20
59,177,473
14,856,730
420,500
9,072,200
8,566,214
451,563
4,332,397
61,519,133
20,104,570 309,286,804
*
342,410
32,300
3,761.613
66,932,204
fc
581,500
268,300
1,126,318
11,511,697
*2,827,027 23,198,431
1.000 .000
1,459,735
11.269,287
Fiduciary T* ost Co..
90,000 ,000 182956690 1670216 227
Guaranty Tr, st Co.
414,226
Hellenic Bk & Tr Oo.
3,155,419
1,000 ,000
50.000 000 *52935 003 593.282,361
Irving Trust Co
19,856,238
Schroder Trust Uo_.
1,631,555
1.000 ,000
1,916,340
38,955,164
2,000 ,000
Lawyers Tr Co - .... Trust
17
45
100
Cent Han Bk&Tr Co 21,000.000 71.647,938
City
415
100
"Jo
4
25
15%
40
100
6
25
405
66*j
3,906.600
25
1,308,910
2,188,184
13,502,736
16,509,285
29.852,789
100
100
653,314
14,947,665
1.000,000 *
214,524
617,938
25.000.000 79,755,552 984,016,001
Bankers Trust Oo
13,891,046 flOO
and
29, 1939
9
Co
d
60
25
*
*
10
20
100
10
25
10
100
200
215
100
100
100
10
_
404,843
5.634,109
32.998,440
Common
Convertible pref__
'237*
9%
242"
103*
100
25
26" "29"
20
k 139,602
8,534,546 I
591.000
Preferred
247,074
k 345,412
c
-10
3,188,762
25
13,074,750 1100
>
750.000
"referred
n2%
112'
575.001
600.000
4
U S Trust Co—
Common
11
25
3
35
50
Trenton—
Broad St Nat Bank. 41.009.nne
First-Mecb Nat Bk. 43,145.000
200.000
Prospect Natl Bank.
200.000
Security Nat Bank..
53S.734
2,428,559
54,803
71.507
1.590.000 *1,180,821
41,874,000 * 363,440
100
40
50
41.730.686
10
1,064,866
1,256,813
21,293,621
22,495,030
100
3
15
18
100
20
25
60
65
35%
1
4
Jamaica Nat Bank.. d
*
552,665
First Nat Bk A Tr Co
200,000
445,569
Woodbury Trust Co.
100.000 *
405.212
2,835.061
2.922,516
1,650,027
10
a
50
Sale
is $1
10
price,
par
YORK
State
<
Per
Albany—
1,408,027
5,662,573
4,607,236
539,829
security
3,270,800
Midland
100
100
80
100 1575
90
1625
100
Corp.
N.J.
stock.
Common and preferred stock or capital debentures
March 29,
outstandii g.
1939.
Controlled by
* Dec.
250.000
12
(.!
/April 22, 1939.
Institutions
March 29
No mi nal.
1.500.000
Stats Bankof Albany d2,600,000
First Trust Company d] .Qsn.non
200
pref. stock of the Realty & Security Co.
Includes
e
Nat Com Bk & Tr Co
53
100%
Preference stock.
d
NEW
361,200
t Marine
c
^nnk»
97 K
Only outstanding stock of People's Bank & Trust Co. of Passaic
b
March 29
37%
A
** /8
Jamaica. L. I.—
Mechanics'
100,000
25
25
51
2
14,685,655
Woodbury—
Bank
,20
5 000,000
.
70
10
[
45129357 690,205,471
9,244.520
9.262,504 111,525,790
New York Trust Co 12.500.000 27,900,462 372,537,992
Pan American Tr Co
6^0.000 *
4,396,900
142,100
2.500.000 *5,560,800 115.847,500
Savings Banks Tr Co
Title Guar & Tr CoCommon
18,167,012
6,000,000 2,428,905
Debenture notes..
7 534 746
Trust Oo of Nor Am. d
750,000
258 340
7,243,132
Underwriters Tr Co.
835,518
11,844,746
1,000,000
U 8 Trust Oo of N Y
99,340,330
2,000,000 '28.796,925
Marine Midi Tr Co
600.000
Me^h & Farmers Bk_
d
30
a
repo rtcd net
Mfra Trust Co:
Common
National
ies
2,505.343 c24.776.113
1.737,395 e27.769.473 ~~25
325,541 c 7,017,040 12%
6.000.000
B'kof Montreal Tr Oo
—
Citizens Trust C'o—
&
Bkg
7
M
—
re cent
45,000
National
108757 085
10
1
100,000
Farm
cent
100
54,551,000
565,821,000
930,357,106
* 5,482,600
9,271,900
175
100
57,980
3,830,282
Banco dl Nap Tr Co.
25
34,598
1.276,011
l,OU0,UUU
835,549
1.000.000 *2,062,517
Common
Banking Oo
re
sa
100
133536151 2473829000
8.375.903
92,708,000
Bk of Athens Tr Co.
5,545.928
1,133,358
17,680.993
293,000
600,000
Preferred
Trenton
o
10
100
25,800 * 5.889,700
13,746,918 185,931,000
26,271,600 529,687,000
774,573 e 6.833,157
6
Prospect Pk Nat Bk
Trenton T-ust Oo
<50
York Ci ty banks are
4
4,228.609
535,537
100.000
ew
4
2
580,000
Patereon Nat Bank..
100
2
First National Bk—
Hamilton Trust Co..
Corp.
Trust
20
Paterson—
Haledon Nat Bank.. 4
Nat Un Bk of America 4
360
15
20
7.145
425,000
d
300
20
7%
100
129,581
53,733
559,011
57,152
c
c
Second Nat
Bronx Bank
Clinton Trust Co
lOw.UOU
Mid-Olty Trust Co.. d
Plainfield Trust Co.. 41,150.000
State Trust Co
29,867.815
5,345,088
Nat
Schroder
Passaic—
Passaic N Bk&Tr Oo d2.250.000
521,365
1.500.000 2,075,969
400,nnn *
247,400
d
275.300
775,000
Sterling Nat B & T..
Trade Bank of N Y_.
Bank
Liberty National Bk
Guttenberg
Merchants TrUnCit.y
Comw'lth Tr Un City
Gutt'b'g Bk & Tr Oo
10*)
National City Bank. 77.50n.uiKi 61,383,114 1932946000 12K
985,700 '115.949,300 12 H
StatSafetyBk& Tr Co dl 014,300
Penn Exchange Bank
d500 000
269.301 <? 3,087,4.59 10
Public Nat Bk&TrCo
7.000.000 9,497,500 138,731,000 17 %
40
50
31.002
50,000
Preferred
Hamilton
8,435,511
3,920,393
4,849,332
«5<i nnn *
.
West Side Trust. Co.
New Brunswick
Nat'l Bank of N J
102K
7
600 .000
336 .300
d
r20
100
Mar.
29/39
Sur olus and p rofits are of dan
March 29, 1939 for Slate banks, a di ridcnd record
Broo klyn m ay
be
companies in New Yo '■* City and
202.
201,
Iway
Secli 011, pages 1 97,198,199, 200.
United States Tr Co.
_
6
5
25
1939.
6,000,000
20.000.000
Bank of Yorktown..
1.000,000
Chase Nat Bank
100,270.001
Comm'l Nat Bk & Tr
7,000,001
Fifth Ave Bank
500,000
First National Bank- 10,000,000
Union National Bk
60
N
150,000 ft
Bank-
10
150,833
1,504, 023
.412,428 33,961, 738
.925.465 154,765 723
.593.805
17,769, 269
146,120
3,517. 902
4,724, 124
571,686
2,500 .000
25
County
New York
Merch & Newark Tr.
60
5
445,650
Ulster
Rondout Nat
Nat Newark & Essex
Fidelity Un Tr Co... 47.250 .000
57
10*
12,784,903
200 000
19
884 000
1.622 .500
| 325,840
2 in nnn
525
Franklin Wash Tr Co d
526 .980
20
5,524,828
9,217,334
797,403
176,600
434,386
60
Lincoln Nat Bank...
600.000
301 .000
23~~
4%
5
.325,420
,905.291
619,498
41,232
Columbus Trust Co.
Federal Trust Oo
10%
Kingston—
1,457,760
150.000
National State Bank
d
Clinton Trust Oo
<32 t
10,903,565
15,423,679
14,547,174
178,331
523,341
500.000
Bank of Kingston.
500 .000
73 %
1520
21
400,000
"A"__
"B"__
first N Bk of Rondout
Bank of Commerce of
3.000 .000
10
Nat Chautauq Co Bk
Trust Co
Nat'l
...
54
68 %
9
The First Nat Rank.
725""
50
47
50
100
100 1480
7
250.000
245,000
75,000
200.000
Debentures
Debentures
50
50
100
Bank of Jamestown—
10
3,001,256
1,616,897
100
100
10
650,000
Union
100.000 k
75
amen town-
Common
200.000 k
33'1
10
550.000
Tompkins Oo Tr Co.
J
Long Branch Bkg Oo
MorriBtown—
First National Bank.
600.000
100
3,202.200
50
50,461,973
«nn nno
1,881,615
1,003,937
792,000
1.237,500 *
770,545
Elmira Bk & Tr Co..
wirst Nat Bk & Tr Co
100
Banking Oo
Tr Co.
'mnrnuncr Can Tr Co
"27"
15
Long Branch—
Morristown Trust Co
Mt. Holly—
1939
29,
fSimlra—
'16"
{ 2
date Mar
29, 1939
3,101,800
2,917,142
148,673
2,172,426
7.945,804 91,539,002
7,666,639 158,877,580
2,200,000 12,895,352
Marine Trust Co
5%
25
50 t
4.068,600
8.748,400
5,733,400
8,200,000 5,769.046 118,844,917
500,000 *6,335,155
47,429,342
Debentures
2,500.000
Lincoln-E Side N Bk d
200.000
6
32,199,645 I 25
1 30
100
1,115,361
25
59,891,256
50
859,490
*250
100
Liberty Bk of Buffalo
53
Mfra & Trad
1,250.000
1.600,000
"4%
100
384,800
son nnn
Common
Hudson Co Nat Bk—
Common
Preferred
160,200
93,835
77,500
365,400
209,800
240,000
Lafayette Nat Bank.
People's Nat Bank
Brooklyn Trust Co..
3%
banks Mar
225,000
Kings Co Trust Co..
Buffalo-
2%
50
100
43,695,799
3,533,945 37%
st Co. retur ns
900,000
Citizens Bk of Bklyn
Flatbusb Nat Bank
4%
100
zoo.oun
d
"5"
Jersey City—
First National Bank.
2,225.000
1.261,955
Franklin Nat Bank.. d
400.000 k
238,272
Newark
Sensonhurst Nat
Kirgsboro Nat Bank
"15"
Hoboken—
Bergen Trust Co
Commercial Tr N J
North Bergen Tr Co.
9,593 663
10.232,138
8,032,016
National
Sav Inv & TruBt Co:
Central
917,982
384,349
577,445
share
100
Brooklyn—State B ank & Tru
45
2,919,284 33 K
6,330,164
6,133,439
600,000
<500.000
Marine Mldl'd Tr Co
East OrangeAmpere Bank & TrCo
359.159
139,238
400,000
24,078,316 12%
Oamden—
FlrstCamNatB&TCo d2,177.891
Merchantville
Nat'l
Ask
Nomi nal
ftomi nal.
share
2,929,707
100
100
100
425
245
252
in
30
35
450
Marine
Midland
Corp,
/
1938.
I
Last sale.
n
Consolidation of the Columbia Trust Co. of Hoboken into the Hudson
650
57,102,425
88,662,404
26,940,746
31,
Trust Co. of Union City
r
Preferred
stock
approved by stockholders',
retirement
price.
108
BAM8
National B^nks
NEW YORK
March 29
Capital
State
AND
TRUST
Institutions
National Bonks
March 29
Gross
Surplus &
Profits
Deposits
$
$
•
Par
Bid
Ask
Capital
$
Per
share.
Centrai Trust Co—
Common
69,354,152 f
J2,198,465
16,840,446
J 224,365
3,000,000
Capital
1.000.000
notes
&
49
1
45,563,081
t>
jl,139,713
200,000
253,590
Union National Bank
J 352,882
400,000
360,462
Citizens Trust Co—
300,000
750,000
508,849
1.200.000
Preferred
Schenectady Tr Co..
Syracuse—
Lincoln Nat B & TCo
Merch Nat B & T Co
Common
750,000
150,000
National Banks
85
Preferred
First Trust & Dep Co
Common
e4,691,844
Syracuse Trust Co..
Common
1,000,000
Capital notes
1.400.000
Troy—
Manufactur Nat Bk. el ,400.000
National City Bank.
600.000
e
100
22,021,450
20
1,485,528
297,000
1,000,000
990,000
600.000
194.000
j 520,255
400.000
127,348
Common
Preferred
Water town—
Jefferson Co Nat Bk
Watertown Nat Bk—
Common
210.000
PreferredNorthern N Y Tr Co
109,000
32,952,231
13
4X
10
Common
600,000
200.000
Westchester Co—
Bronxville—
Gramatan Nat Bk &
Tr Co.
166,641
200,000
350,000
e
115,000
300.000
e
646.000
First NatPrnk
16*»
4
50
6
.50
pis
Ossining Trust Co...
170.000
Preferred
Westches Co Nat:
30,000
Common
100,000
35
o
20
10
100
125
92,324
326,715
2,106,165
4,371,409
1,428,412
14,491,807
■20
1,869,512
2,563,913
IX
400,000
200,000
188,350
6,000.000
a
1,286,750
236,575
147,659
5,202,446
9,359,709
3,035,637
100
270
100
87
1,500,856
10
80,685,110
100
136
142
87
225
240
145
50
,519,619
280
93
6 X
100
100
50
e
575,000
,025,928
,288,040
,203,285
,778,330
,093,289
,586,539
,247,982
320 ,551
3,354 ,916
1,011 ,538
1
20
28
10
1
20
*X
370 ,771
2,283 ,060
e
02 X
55
100
'"26""
10
28
100
146
154
100
140
150
10
5
100
73
77
3,744,444 100,218,050 1100
U-:
92
07X
,816,313
OX
Co-
5,000.000
2.000,OCO
353,700
300,000
5,000.000
^1,265,062
7.840.000
250.000
4,936,000
100
220
124,313,061
[ 20
5
1
260
100
60
20
22 X
24X
100
2,980,141
28,372,028
1,613,568
100
1,845,264
165,537
1,600.000
100,000
200,00t
Huntington Nat Bk.
Market Exch Bk Co.
e
152,276
2,849,847
e3.600.000
200.000
North ern|Sav Bk
Ohio National Bk...
66
55
100
10
54,254,219
3,833,900
1,617,472
64.000.000
3,421,895
72,774,785
200.000
307,838
Preferred
235.000
800.000
736,036
14,119,691
1,500,000
775.000
751,661
33,990,351 fioo
1 60
1,000.000
300.000
833,252
328,274
16,431,839
2,523,259
33 >a
50
600.000
782,171
2,881,187
12,654.115
20
91,224,090
50
197,900
a
20
18X
100
2,585,036 5100
83,869
125.000
72
100
Common
100
7
024
100
Fifth Ave Sav Bk Co 6
27
16
100
i
13,800.000 (4,986,575 338,434,805
13,825.000
22,666.290
2,805,653
City Nat Bk & Tr Co
Columbus Saving Bk
31
3
22
639 ,397
Union Bk of Comm. e5,000.000 2,973,439
Union 8av & L Co.
900.000 a
368,109
Columbus—
Brunson Bk & Tr Co
67,634
250.000 d
2
-
j
16,657
j 511,044
40,151
1,519,994 /
100
100
173
180
62
70
100
b
20
Merch NB&T Co—
50
1 50
4,272,483
1
I
Third N B & Tr Co.
Winters N B & Tr Co
50
e
10
5
10
2,536,483 12 X
2
6
420.681
62,507
5,142,811
15
4
Common
Preferred
104,086
2,944,547
10
4
Commerce-Guard Bk
Spitzer-R T & S Bk.
8
10
100
25
40
792.000
177,981
7,594,521
100
14
18
448,661
190,000
e
Ohio Citizens Tr Co.
Toledo Trust Co
15
98,992
3,193,346
1,682,561
1,950,679
50
200.OOP
e
n
70,803
8
3
5
Common
200.000 \
Preferred
150.000
192,939
5,144,955 f
25
\
e
5,000,000
Common
1,250,000
Capital notes
1,500.000
Mahoning Nat Bank el,600,000
Union Nat Bank
1,250,000
Peoples N B & T Co:
25
19
24
580.000
Jl,026,051
14,228,887
20
"25"
"33"
350,000
County TruBt Co
Yonkers—
Central Nat Bank
559,097
5,760,526
25
20
25
Ctfs
of
892,484
8,166,936
10
21
90
.....
95
....
40
45
"32"
37"
50
60
!
f
50
607,119
14,777,569
474,988
1,935,002
12,956,644
19,048,187
100
152,741
8,012,851
25
186,047
2,449,486
1,345,764
100
OX
"25
10.
"9" "OX
125
Beneficial
Fund
C-2
22
City Tr & Sav Bk—
Common
300.000
"25 "28"
Ownership Trust
Bank
Yonkers..
100
J100
Soungstown—
Dollar Sav & Tr Co-
White Plains—
e
7,193,212
Toledo—
8
176,2o0
in
100
219 ,287
Capital notes
20
10
e
National
10,992,662
1,174 ,516
188 ,498
Cleveland Trust Co
Common
40
e
First
712,715
60
602,276
2,133,266
7,226,788
738,431
Equity Sav & L'n Co
400,000 1
Lorain Street Bank. e
4.775,206
143,609
484,000
National City Bank.
9,000.000 4,649,576 156,618,405
North Amer Bk Co. e
57,660
190,000
617,391
15
Bk & Tr Co
Bank
2,333,550
17,783,448
3,791,985
100
176,561
600.000
Preferred
Clev Sav & Loan Go.
| *25
Mutual
Citizens
les
296,038
1,122,665
a
600.000
Common
N.
Trust Co.
cent
100
Central Nat Bank—
cent
125
500,000
Rye—
Rye National Bank-.
Rye Trust Co
Tarrytown N B&Tr<Jo
o
14,160,538
222.000
Amer Sav's Bank Co
20
300,000
Preferred
Chester—1st
N
re
5
e
Capital debentures
Cleveland—
Pleasantvilh—
tort
100
Uayton—
Peeks kill NB&TCo
Common
& Tr Co
100
e
Common
Peeks kill—
Mt Pleas Bk
16,758,644
745,139
.
1.800,000
1.000.000
Bo Ohio S Bk & Tr Co
500,000
Western Bk & Tr Co 62.000,000
Central Trust Co_.
5,000.000
20
110
150,246
350,000
e
300,000
990,000
457,125
750.000
Fifth-Third-Union Tr ust
100
214,06-1
Institutions
March 29
24,549,462
4,185,035
Prov S Bk & Tr Co.
060
100
200.000
State
People's Bk & Sv Co
.75
3,044,836
6,516,117
el.600.000
les
fll72,728
Second Nat Bank—
Ossining—
First Nat & Tr Co
cent
sa
Bank..
NortbBide Bk & Tr Co
10
11,317,708
75,352
524,367
e
Bk & Tr Co
664,069
141,928
653,871
a
e
Lincoln Nat
20
24
5
3,270,865
3,990,320
169,163
Mount Vernon—
First National Bank. e
650.000
Fleetwood Bk (The). e
267.500
Mt. Vernon Tr Co... 03,000.000
New Hocnetle—
e
10,726,363
re
25
Nerwood-Hyde Park
I 40
j 490,631
Bank
iflrst National Bank.
les
Capital notes
Nat
Oinn Bk & Tr Co...
Columbia Bk & 8 Co
8
25
3,962,055 I
e
Atlas
2%
9,913,989 1 20
I 25
j 153,417
e
e
Geo. D. Harter Bank
Cincinnati—
16
020
e
5,276,963
Savings Bank.
First National Bank.
First Tr & Sav Bk__
6
11,715,149
6,227,121
3,769,130
jl,803,384
n
Oanton—
Dime
32
20,935,454 i 25
788,185
184,675
170,389
200,000
500,000
Capital debentures
200
28
1 20
50,356,217
28,616,934
0
100
3,320,636
sa
Firestone Pk Tr&S B
Common
100
1 20
jl,175,905
624,400
e
15,056,917
902,438
share.
N
'
1,013,617
94,532
,
1,250,000
•100,000
Goodyear State Bk_.
010
100
U tiica—
First Citizens Bk & T
Preferred
Oneida Nat Bk & Tr
OHIO
200,000
490.000
First-Central Tr. Co.
10
1,403,635
prices
Nomi nal.
Per share.
Dime Savings Bk Co
Common
1 10
1,172,828
100
Akron—
7,187,809
7,281,436
j 475,174
Per
100
2,426,670
1,848,456
6,175,920
1000
j*30
5,593,804 f
9,608,661
180,124
115,313
167,502
213,409
10
Capital notes
Common
KfxhelleTr..
e
n
50,000
500,000
150.000
Ask
"!5""
U>iO
800
jlOO
Bid
Par
8
201,000
March 29
34,016,187
Schenectady—
Huguenot Tr Co..
Gross
Deposits
1
"25
20
e
First Nat Bk & Tr Co
Mohawk Nat Bank—
oentral Nat Bank.
Nat Bank..
Fargo National Bk..
iH
7X
j 20
17,305,931
34,682,409
Union Trust Co:
Common.,
20
1 50
600,000
1.170.000
Genesee VallTr Co__ e2.250,000
505,263
Roch Trust & S D Co
1.000.000 a3,879,198
Security Trust Co—
Common
300,000 12,524,261
Capital notes
200,000 '
1
Capita] notes
Bronxville TrCo
S
Fargo—
Merch Nat Bk&Tr On
2.800,000
2,000,000
4% Conv.Preferred
Bank...
Troy Trust Co
Surplus &
Profits
Nom.
Dakota
Common
Nat
NORTH DAKOTA
March 29
Nomi nal.
Rochester—
Lincoln-Allia Bk&Tr
Union
COMPANIES
750.000
Capital notes
25
7
1.212,500
Yonkers Nat Bank &
Trust
Co—
Common
400,000
400,000
j 068,883
I
20
2
1
8,306,904
20
9
Nomi nal.
National honks
March 29
Guthrie—
north Carolina
Per
First National Bank.
First State Bank...
100.001)
75.000
99,115
MoAlester—
Per
First Nat Bk & Tr..
Charlotte—
Charlotte Nat Bank.
200,000
0
Commercial Nat Bk.
Uplon Nat Bank
American Trust Co..
DurhamCitizens'
Nat
400.000
600,000
300,000
1.200,000
Bank.
s
Fidelity Bank
Depositors Nat'l Bk.
0
150,000
500,000
0
200,000
300,000
100,000
214,000
Durham Bk & Tr Co
Home Savings Bank.
Mech & Farmers Bk1
a
176,712
455,626
502,849
583,783
1,567,296
57,120
1,144,193
174,577
443,770
1
104,264
66,525
Greensboro—
Guilford Nat Bank
200,000
800,000
Security Nat Bank
780.000
223,282
3,294,151
4,825,877
11,907,299
6,600,361
65,273,069
1,531,758
13,883,622
1,845,152
5,604,437
2,046,049
1,087,665
Wilmington
People's Sav Bk & Tr
Wllm 8av & Tr Co..
se
50
Preferred
Nat Bk of Wilson
208
100
3,191,405
2,909,137
100,000
300.000
171,811
405,595
424,883
2,696,586
3,605,253
5,052,802
100
100
100
'200.000
292,147
5.000.000 03,424,002
450,000
293,376
ei.200,000
1,037,761
100.000
58,447
500.00c
439,652
50.000 a
25,085
5,693,281
53,201,117
6,526,785
18,752,603
55
25
72
20
Fidelity Nat Bank..
Liberty Nat Bank..
80
19
~
21X
~
Citizens National Bk
Oklahoma CityCity Nat'l Bk&Tr Co
First Nat Bk & Tr Co
250
278
_
25
40
45
25
25
27 X
10
15X
16
1,424,864
18,835,952
25
70
.
10
375,757
3,791,125
11,890,404
75
cent
100
les
Oklahoma Nat Bank
Tradesmen's Nat.
Bk
Stock Yards Bank
Tulsa—
400,000
e
First Nat Bk & Tr Co
Fourth Nat Bank—
2.000,000
Common
Preferred
Nit Bk of Oom'erce.
125,000
175,000
350,000
2,496,013
j 298,416
100
125
150
100
150
185
150
10
25
50
50
75
100
175
100
225
100
1,414,660
14,580,714
1,035,080
27
125
100
125
160
100
100
125
30
20
28
6,310,779 f
20
25
[
20
51,118,325
63,312
2,500.000 [3,094,662
1.125,000
25.000
15,421
62,619,066
20
4,955,313
e
125
100
100
125
15
Nat Bank of Tulsa—
e
168.000
300,000
137,755
721,754
2,773,279
6,389,912
25
30
35
10
30
35
Common
Preferred
West Tulsa State Bk
Dec. 31. 1938.
b Member of the BancOhio Corp.
r
1
359,500
10
0
22
25
20
100
"ilo"
a
400,000
324,960
,394,549
too, 000
224,526
17,962,069 [100
1160
25
3,311,125
Winston-Salem—
First National Bank.
Wachovia Bk &Tr_.
256,113
287,869
Commercial Nat Bk
FlrBt Nat Bk & Tr Co
80
100
Wilson—
Branch Bkg & Tr Co
Common
25
100.001)
100.000
Muskogee—
*
Raleigh—
First Citizens Bk&Tr
share.
?,0
100
o
Nat Bk of McAlester
First Nat Bk of McA
Nomi nal.
Asheville—
share.
100
200.000
94,413
e3.900.000
,381,6.63
3,167,733
84,456,847
10
100
250
-
—
«.
_
275
—
—
0I6O
c
t Toledo banks on a price range basis.
Sept. 28,1938.
31, 1937.
Common and preferred stock or debentures outstanding.
Retirement price.
i Controlled oy Marine Midland Corp.
Member First Bank Stock Corp.
Branch of Smithfield, N. C.
d Dec.
e
0
n
s
MAT, 1939]
BANKS
National Banks
•
State
OREGON
March 29
■
Capital
Surplus A
Profits
AND
TEUST
Institutions
Oross
Deposits
Par
Bid
Eugene—
$
Portland Tr A Sav Bk
United States Nat'l
Bank
....
$
395,683
200,000
3.000.000
300,000
Per
$
Ask
shere.
100
7,709,561
100
172
100
5,668,134 104.025,343
455,227
4,508,390
85
185
90
Capital
20
6,015,668 126,520,051
33 X
(Concluded.)
Keystone Nat Bk—
200.000
Nomi nal.
Per
1,000,000
1,000,000
Merchants Nat'l Bk_
Second Nat Bank..
1,648,585
2,171,899
1,384,616
928,329
450.000
Lehigh Vail Trust Oo
500,000
13,612,752
8,497,731
5.597,807
6,199,094
100
25
10
100
share.
145
135
40
20
100
45
22
120
150,000
292,300
Preferred
Altoona Trust Oo—
}
250,000 I
263,390
249,300
Common., a
Preferred
Central Trust Oo...
311,281
454,685
252,146
6,109,766 J100
1100
4,039,052 I
10
10
100
2.598.263
146,635
723,918
60,035
145,080
282,431
1,105,304
13,900,575
711,812
7,557,721
300,000 I
736,350
200,000
Common
Preferred
Union Bank (The).. d
376,162
14
12
'98"
loo"
15
10
100
100
75,086
13,859,459 I
50
a50
50
396,510
300,000
300,000
Capital Bk & Tr Co.
Harrlaburg Nat Bank
Central Trust Oo
Citizens Trust Co.
170,572
454,119
823,541
913,577
35,510
1,288,813
1,492,569
400,000
.
125,000
.
Dauphin Dep Tr Co.
Harrlaburg Trust Co
400.000
400.000
10
7
10
12
80
72
14
25
50
50
11
100
2,986,361
4,604,160
7,386,550
4,676,187
1,087,968
13,290,331
11,449,854
5
942,255
400,000
600,000
600.000
400
70
25
420
155
1,015,999
473,168
300,000 I
88,820
•300,000
.....
Preferred
Northern Bk & Tr Co
10,862,734
11,301,916
9,122,753
20
20
457,006
6,423,314
10
1,860,798
10
10
TT"
7.219,169
e
299,534
Corn Exch Nat Bank
A Trust Co
10
29X
50
19
29*
22
9,275,476 108,152,743
41H
20
22*
138,607
36
40
4,169,772
60
5,571,422 89,729,932
300
100 290
e
96,199
2,857,925 100
e
331,112
Kensington Nat Bk. dl,129,766
"27*"
9,259,053
50 "25"
Market St Nat Bk..
1,000,000 4,478,699 34,567,703
288
100 278
NatBkofQer ATr Oo
400,000 2,418,877 13,983,886
50
53
10
Nat'l Bk of Olney—
Common
105.000 I
79.375
5
1,946.566 ( 10
Preferred..
95,000
110
10
North Broad Nat'l Bk
250,000
213,207
4
5
2.0.39,060
10
Northeast Nat Bank
200.000
209,254
66
3,616,566
50
70
•
...
Northw'n Nat Bk—
275,000 I
147,694
2.844,776
225,000
Philadelphia Nat Bk 14,000,000 26,787,375 431,106,892
Roosevelt Bank..... d 269.818 e
121,967
2,355,000
Common........
Preferred.....
500.000 I
Common
Tioga Nat Bk A TrOo
692,097
650,000
Preferred
d
Bank A Trust Co.
200,000 1
100,000
405,336
Wyoming Bk A Tr..
Broad Street Trust..
Ohestnut Hill T A Tr
3,300.000
300,000
d
Fidelity-Phila Tr Oo
400,000
250,000
125,000
6,700,000
Finance OoofPa...
2.320,000
Citizens & So B A Tr
Frankford Trust Go.
6U0.U00
Germantown Tr Oo. 1.400.000
Girard Trust Oo
4.000.000
Industrial Trust Co. dl.132,250
f 25
I 25
136,749
77,415
........
995,973
2,000,000
3.000.000
161"
26
3,750,000 15,621,635
7,350,000
1,000,000 1,265,721
Mitten Bk A Tr Oo
1,500,000
630,932
Ninth Bank A Tr Co d2,210,000
701,725
Northern Trust Co..
500,000 2,950,753
Nor Phila Trust Co.
500,000 1,337,452
Liberty Title A Tr Oo
Security Bk A Tr Co.
Sonsitaly Bk A Tr Co
Pittsburgh—
Allegheny Valley Bk.
Arsenal Bank
Bank of Ohio Valley.
Braddock Nat Bank.
Dollar Savings Bank
Farmers Deposit Nat
First National Bank.
First Nat Bank A Tr
Co of East Pitts
__
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank
Hazelwood Bk (The)
Pittsburgh
102
10
.......
90
82
77
55
60
50
100
loo"" 150"
25
80
25
6.000,000 11,864,203
Potter Title A Tr Oo d 875.000
425,936
Provident Trust Co.
160.000
267,760
96,949.500
20
24
South Hills Trust Co
Union Trust Co
5
7,207,281
1,770,937
26
slH
100
70
100
100 6000
100
102
5
10
60
30
125,000
386,327
1.760,291
1.500,000 95,873,986 253,094,073
500.000
1.314,952
6,648,966
West End Bank.
200.000
193,754
1,754,950
William Ponn Tr Co. d
175.000 e
94,500
2,102,000
Worklngman's Savgs
Bank A Trust Oo.
400,000 1,140,189
9.657,446
Union National Bank
Berks Oo Trust Co..
\Clty Bank A Tr Co..
Reading Trust Co..
Soranton—
B Scranton State Bk
First National Bank.
1.000.000
1,800.000
50
672,469
1,353,255
360,459
2,433,974
1.170,300
7,123,755
20,104,171
4,078,580
16,591,730
6300
50
75
10
204,057
4,659,968
152,811
348,467
64,822
300.000
200.000
4.050.000
200.000
300,000
Green Ridge Bank..
North Scrant Bk A Tr
Bank... d
Scranton Nat Bk—
Common
1,371,120
63,144,194
1,464,050
3,104,839
999,762
25
18
50
15
50
300.000
2,499,915 f
50
200.000
75.000
| 168,745
400.000
Preferred
South Side Bk A Tr.
Third Nat BAT CoWest Side Bank
Penna Trust Co-
?
755,273
857,832
573,751
1,000.000
250.000
Common....
Preferred....
150.000 19 162,085
184.375
*55
5
10
10
6H
10X
16 X
65
11
17
75
25
25
25
4,775,326
16,576,316
3,074,863
26
21
27
32
72
24
35
40
"45"
'Bo"
42
44
58
65
30
68
6
1,925,134 f 25
I 25
Wllkes-Barre—
First National Bank
750,000
Hanover National Bk d 200,000
Miners Nat Bank
2,500.000
Second Nat Bank
1.000.000
W-B Dep A Sav Bk.
500.000
1,440,434
129,547
5,403,298
2,653,981
8.931,224
100
140
30
50
45
150
50
100
87
300
315
653,718
1,325,666
22,634,860
15,108,398
4,327,288
25
18
91
20
65
500.000
656,486
7,718,138
50
60
Bank
250.000
Williamsport N Bk..
250.000
2,375.892
4,698,551
4,963,222
10
20
10
10
30
225.000
205,216
379,316
508,008
25
West Branch Bk A Tc
York-
20
23
Williamsport—
First National
7K
Cent Nat Bk A Tr Co
Common........
250.000 L
190.000
150.000
100.000
500.000
125,000
225,000
300,000
500.000
Preferred
Drov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
Indus NB West YK.
Western Nat Bank..
Fork Co Nat Bank..
Fork N Bk A Tr Oo.
Guardian Trust Co..
10
3,270,082 f 20
I 30
2,780,998
25
205,594
2,377,653 r 10
348,185
32,165
593,320
198,476
521,227
913,753
540,503
3,271,721
5
500.000
732.445
750.000
r°
lio
34,623,286
29,567.802
{
I
National Banks
Nat
29
March
L_5
1,229,577
10
00
10
10
684,133
7,924,703
1,635,902
4,543,172
6,128,984
4,679.358
4,238,777
7,633,161
10Q
20
25
25
22
21
65
"l6""
15
16H
13
192 H 195
58
56 X
35
56 H
16
10
36
58
16K
RHODE ISLAND staV^ons
4^
Nomi nal.
Per share.
Newport—
113
Aquldneck Nat Bank
15
Common
400,000
195,000
120,000
300,000
Preferred
6%
11
Newport Nat Bank..
10
Newport Trust Co..
245
130
43
Blackstone Can Nat-
High St Bk A Tr Co
Mechanics Nat Bank
Common...
Preferred
NatBank of OomATr
Phenix Nat Bank
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Oo
IK
...
.
4"
2K
10
"33"
10
100
100
50
10
50
523,648
2,916.794
1,078,114
4.455,645
25
76
76,336
1,848,801
110
8
228,239
1,481,219
107.100 I
92.900
120,000
Preferred
m
8,400,000 17,126,393 245,196,152
750,000 1,160,527
805,257
3,200,000 12,492,538 48,018,147
1,500,000 2,377,131 10,301,336
300,000
280,393
3,426,700
125,000
27,633
937,886
5,913,960
62,129
481,708
500.000
Columbus Nat Bank:
Common.....
13
54
50
50
10
100
50
25
J 292,774
35
a25*"
125
60
100
Providence—
'
110
60
~150"~
81
11
alO
"120""
350.000 1
213,246
125
15
4,845,019
150.000
\25
850.000
811,107
50 ""69""
8,372,861
450.000
932,293
50
120
3,253,666
1.500.000 2,465,014 12.246,419
100 285
4.000.000 10,369,101 111,940,223
100
170
125.000
180,674
25
1,749,046
33
2,500.000 3,161,305 50,463,306 *100
5.000.000 12,410,684 41,760,227 1000 2050""
1.000.000 1,237,605 24,183,623
100
135
.
19
"75""
177""
29
23
6
Rhode I Hos Nat Bk.
Rhode Isld Hos TrOo
545
Union Trust Co.....
Woonsocket—
88
W oonsocket Trust Oo d
200,000
100.000
200,000
500.000
8.600,066
6.000,000
237,146
3,042,622
269,049
1,300,261
107,599
667,705
939,642 10,881,002
5,261,468 54,806,153
10,748,475 94,246,607
6,683,649 106.474,830
300,000
500,000
615,500
428,124
200,000
200,000
200,000
984,774
206,496
484,140
4,997,918
8,585,511
3,218,445
881,482
1,232,974
2,314,629
100,000
172.700
152,077
474,473
1,584,481
4,524,380
533,861
267,867
50
60
47
342
National Banks
24
March 29
4K
Sioux Falls—
First Nat'l Bk A Tr.
Nat Bk of So Dak
Northw'tSecurNatBk d
Union Savings Bank.
40
25
10
2
100
90
*
%
150
175
175
95
100
70
20
125
50
1100
SOUTH DAK0TAs%SSiw,s
Nomi nal.
Per
385,000
250,000
800.000
150,000
212,604
247,238
147,238
50,500
share
5,074,636 100
3,698,495 plOO
9,469,416 /100
re
cent
1,265,144
sa
les
stock
retirement
savings bank.
N
100
0
price.
c
c
March 25, 1939.
U0C. oi»iyuo<
outstanding.
f Member of Northwest Bancorporation.
g Sept. 28. 1938.
i Acquired the First National Bank of Athena,
Ore.,
"5"
50
Preferred
b A mutual
,
5
50
100
3,389,398
d Common and preferred stock or debentures
50
10
141,403
2250'
Sale price.
a
175"
100
100
100
50
443,750
27
at
Iron A Glass Dol Sav
80
5%
on
Provident Trust.
Real Est Tr Co
"33
50
Vnrk Trust CJn
11,452,524
6,578,856
19,118,054
12,469,324
7,429,651
.
Lives A Grant Ann
Penn W'h'gA S D Oo
15
166" IB6"
'
7,735,765
4,752,588 42,153 ,301
100
91,869
2,783 ,486 37M
483,323
1,821 ,116
20
79,637
1,517 .192
50
g
16,859
529 ,231
100
16,859,385 109,370 ,684
100
8,940,476
942 ,597
100
1,621,386 11,094 ,601
10
2,221,847 20.536 ,148
10
10,081,678 101,447 ,791
10
1,020,941
11,159 ,107
10
1,276,744
15
a25
50
Integrity Trust Co—
1st preferred
2d preferred
Land Title Bk A TOo
Common
Preferred
13
20
I
Tradesmen'sNatlonal
Hill Top Bank.
Homewood Bank
250,000
Wyoming Nat Bank.
4.550,000
Erie National Bank. d 460.000
First National Bank.
3,111,000
Gimbel Bros Bk A Tr
200,000
Second. Nat BankCommon
Preferred
South Phila Nat Bk-
50
50
100
100
50
100
100
100
2,428,018
.1 101K
50
52,038,581
9,344,241
a2 5
66
Savings
...
3,040,000
City National Bank. dl.100.7Q0
25
40
50
399,550
13K
234,264
/46
Philadelphia—
Central-Penn Nat Bk
Penn Co for Insur
115,796
163,448
4,021.306
5,567.576
462,396
906,385
2,094,294
2,545,511
124,099
1,276,816
10
/ 25
i
2.000.000 10,747,756
Bank A Trust Oo.
Providence
Lanoaster—
Cones toga Nat Bk..
Fulton Nat Bank—
Lancaster Oo Nat Bk
Farmers' Bk&Tr Oo
1,635,464
10.921.338
1,019,551
1.249,309
29,862,943
34,635,332
3.795,054
6,184,886
29,278,397
19.071,983
2,578,952
501,650
20,768,055
•
Harrisburg—
Allison-East End Tr.
a50
Reading—
I 50
1,476.373
62
100
1,946,027
Tr Oo
66*j
3,950,906
Ask
People's-Pittsburgh
Security-Peoples Tr-
Common
Western SAD Bank
66.535
167,294
706,139
Allegheny Trust Oo.
Colonial Trust Oo
d3.672.900
Oom'wealth Trust Co
1.500.000
Dormont SAT Co.
125,000
Farmers Deposit Tr.
1,320.000
105
100
4,102,418 I 60
\ fift
Washington Tr Co..
ErieBank of Erie
;
200,000
First National Bank. dl,160,000
Lawrence Park N Bk
50,000
Marine Nat Bank... dl .282,000
Nat Bk A Trust Co..
300,000
Common
Sheraden Bank
Onion National Bank
Onion Savings Bank.
M a nchester
Common
j 370,685
141,625
108,375
200.000
700,000
200.000
50,000
2.000.000
1,000,000
d
495,000
700.000
Fidelity Trust Oo
Altoona—
First Nat Bank—
Bid
Nomi nal.
Per share.
Bank of America
Polithania State Bk.
Allentown—
Allentown Nat Bank
Par
100 000
7.600.000 37,206,859 311,759,260
Common
35
PENNSYLVANIA
Cross
Deposits
$
Common
Preferred
Mellon Nat Bank
Preferred
Nor Side Deposit Bk
Pitt National Bank.
March
Surplus &
Profits
Pittsburgh
Mat
f4,500,000
109
29** PENNSYLVANIA Stat%farfh 29°nS
March
March 29
Nomi nal.
First National Bank
PortlandFirst National Bank.
COMPANIES
as a
branch, effectiv
April 17* 1939.
*
k Stock all owned by Rhode Island Hospital Trust Co.
I Last sale.
1938.
n
March 7,
p
Affiliate of the First Bank Stock Corp.
,
110
BANKS
SOUTH CAROLINA
March 29
Surplus
Profits
Capital
AND
TRUST
Par
Bid
Charleston—
700.000
200,000 d
50,000 d
Miners & Merch Bk.
707.547
227,635
43,628
17,620,713
10
15
100
100
100
105
33,757,062 J100
\ 100
100
a
5,617,757
454,295
16
125
120
South Oaro Nat Bk—
1,100.000 11.070,370
1,100,000
Common..
Preferred.
Columbia—
First Nat Bk of Col.
200.000
35,000
Penples Nat Bank
4,879,626
594,501
516,897
160.000
40,000
First National Bank.
149,847
243,833
250.000
200,000
Lower Main St Bank
Greenville—
80,616
8
10
25
9H
10
6,081,312
4,529,810
20
57 H
26
59
2,812,360
f 20
1,350,105
March 29
Surplus <£
Profits
Capital
Ask
State Institutions
TEXAS
Afarch 29
Gross
Deposits
Nomi nal.
Per share.
Citizens & Sou Bank 0
Carolina Sav Bank..
National Banks
|
29°nS
March
COMPANIES
Gross
Deposits
Par
Bid
Ask
Nomi nal.
Per share.
San Antonio (Con cl.)$
Groos Nat Bank—
Preferred—.....
350.000
115,000
| 127,131
Nat Bank of Comm.
il ,000,000
1,108,404
22,098,937
100
266""
ion.nnn
105,923
68,274
1,6^3,414
4,170,624
100
100
185
400,000
300.000
353,272
3,784,029
100 t
250,000 I
307,809
510,733
92,599
8,369,963
10,032,411
100
185
196
50
80
85
895,836
100
Common
5,822,245 (100
92
100
99
elOO
250
National Bank ofFort
Sam
Houston
San Antonio Nat Bk
South Texas Nat BkCommon.
.......
•
—
—
mm
50
Waco—
10
27
Spartanburg—
Citizens' Nat BankFirst National Bank.
National City Bank.
700,000
100,000
80
v
\
Com'l Nat Bank—
Common........
Preferred
25
Rational Banks
120
National Banks
March 29
TENNESSEE
Chattanooga—
1,091,402
625.000
375,000
Common
j 419,732
Preferred275.000
Hamilton Nat Bank. 42,700,000
Knoxville—
...
1,537,530
50,000 d
58,236
i
200,000
130,937
i
925,000 1,451,905
Park National Bank.
1,000.000
571,985
Bank of Knoxville
Comm'l Bk & Tr Co.
Ham i 1 ton Nat. i onal Bk
10,859,034
100
9,510,750 /100
1100
43,326,524
100
100
1,352,537
2,986,394 6.25
100
24,787,254
11,263,228 100
Ogden—
190
200
150
155
"136"' 135""
135
8
6.616,743
18,683,534
100
100
Oontl Nat Bt&Tr Co i
Bank i
358,225
900,000
750,000
938.067
750,<>00 d 853,066
1,185,144
1,000,000
237.456
300,>)0<i
12,896,063
18,459,077
16,492,022
14,251,500
3,115,402
100
100
115
75
170
180
190
125
741,106
29,118.568
100
105
112
100
297
300
100
210
Bion's Sav Bk Ac Tr Utah 8av A: Trust Co
68,341,298
10
27
28
(1,454,192
54,793,169
100
100
Walker Bk A Tr Co:
1.500,000
Common..
300.000
Capital notes
100
National Banks
March 29
State
VERMONT
Institutions
March 29
Nomi nal.
Per share.
Barre—
3,500.000
American Nat Bank
Common.........
Preferred
3,000.000
3,500,000
300,000 v
1,000.000 d
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co-
618,553
894,935
500,000 Id 855,934
1,133,300
1.000,000 1,408,426
Common.
Preferred
Third National Bank
12K
14
16
/' 10
18
(100
5,406,969
22,215,551
20
10
9,302,254 Jioo
1100
100
26,379,357
<&)
105
245
110
255
i
Glranlte 8 B A Tr Co
TEXAS
March 29
Nomi nal.
Austin—
Per
i
Capital Nat Bank—
Capital stock.....
Preferred stock
300.000 d
576,750
487,051
585,759
125.000 1
75,000
American Nat Bank.
161,711
400,000
400,000
200,000
583,847
803,935
13,870,406
15,368,117
share.
100
100
Rutland—
RlementNat Bank—
Silling ton Nat Bank
Rutland Co Nat Bk:
697,144
502,846
77,281
405,688
6,812,939
6,410,671
882,388
3,386,227
100
100
116,982
2,498,869
100
]
209,014
614.951 d
106,747
224,312
2,885,222 J100
U00
20
2,310,517
100
1,346,499
100
100
"75"
loo"
100
N
•o
40
re
cent
100
sa
les
Preferred.
1
100.000
150.000
295.156
100.000
136,757
2,859,000
1.02*,359
100.000 \
125.000
165,559
2,071,742
30
3.091,119 I1C0
152,145
25
10
100
o
cent
Common
_
Rutland Trust Co... i
3.262,152 J100
1100
3,608,580
2,641,176
1,947,486
150.000
175,800
Montpelier Nst Bank
Montp'r 8 B A- Tr Co i
Institutions
500,209
226,253
165,876
c
First National Bank:
PreferredState
210.000
200.000 d
People's Nat Bank..
204.500 d
Quarry 8 Bk A; Tr Co
Burlington—
Ohittenden Co Trust i 491.500 d
600.000
ffowardNatBk&TrCe
150.000 d
Merchants Nst Bank
Burlington Trust Co. il .085.961 d
Montpelier- —
Capital S B A Tr Co 1 407.500 d
Common
National Banks
March 29
Austin Nat Bank...
60
160
172
182
100
230
4,887,738
i
Utah State Nat Bank
305
310
43,554,501
27,788,213
1,370,283
510,000
il ,000.000
First National
9
240
1.000,000 1,815,721
1,000.000 2,190,030
50,000 d
87,107
share.
137,298
1,303,768
145
230
Per
i
Commercial Sec Bk.
First Security Bk NA
Salt Lake City—
MemphisFirst National Bank.
Nat Bk of Commerce
State Savings Bank.
Union Planters' Nat')
Bank & Trust Co.
Nashville—
Institutions
March 29
Nomi nal.
State Institutions
March 29
Nomi nal.
Per share.
Amer Tr & Bkg Co..
Commercial Nat Bk:
3tat*
UTAH
March 29
tioo
•
352.600 d
lea
100
tflOO
Beaumont—
American Nat Bank.
First National Bank.
Secur St Bk Ac Trust
i
First National Bank.
Hillcrest State Bank.
89,692
8,000,000
Mercantile Nat Bk—
Commoh
Preferred
RepubllcNat Bank..
Nat Bank of Comm.
Dallas Nat Bank...
Oak Cliff Bk&Tr Co:
11,120,825
4,000,000
150,000
1.000,000
100,000
53,600
Common
Capital notes
Texas Bank & Tr Co:
4,067,116
395,649
890,589
\d 107,411
125,000 ['•
66,000
.......
Capital notes
El Paso—
El Paso Nat Bank—
State National Bank
Fort Worth—
Continental Nat Bk.
First National Bank:
N
o
sa
20
100
48 H
100
"io"
300,000
300.000
91,926
31,002,923 / 20
1100
20
74,367,267
100
6.315,603
20
23,316,523
2,428,591
I 20
2,468,223 f 20
I
Lynehburg—
Union Bank 8c Tr Co
Galveston—
1,500,000
500,000
11,188,088
38
39
—
22,350,154
47"""
215
45
15,457,343
33,692,864
60
J2,546,675
c
200,000
200,000
428,711
397,125
750,000
600,000
i
20
41,203,325 I 20
i 20
10
390,249
1,070,424 100
40
60
100
121.800
100,000
300,000
88,578
86,049
478,049
349,620
642,196
3,076,579
100
479,869
856,970
1,104,029
150.000 d
76,490
3,542,150
33,136,545
17,968,675
1,868,221
25
100
200,000
276.000
181,629
2,764,582
10
81,549
2,688,857
10
500,000
250,000 d
445,000
193,49*
83,234
221,283
5,977.171
1,187,683
2,937,424
50
100
re cent
100
sa
986,799
1,017,390
66,095
3,530,702
135,012
9,500,457
21,099,202
802,526
70,617,927
2,073,750
20
38
27 H
i
Loan Bank
Merch & Planters Bk
250,000
2.500,000
1,500,000
Nat Bk of Commerce
32
33
Seaboard Citz N Bk.
Southn Bk of Norfolk
Citizens Nat Bank..
Petersb Sav & AmTr i
60
40
65
42
American Nat Bank. i
Citizens Trust Co..
Merch & Farmers Bk i
42
44
Riohmond—
Bank of Comm 8c Tr
Central National Bk.
Consol Bk & Tr Co..
600,000
1,000,000
First 8c Met Nat Bk.
Mech 8c Mer Bank.
3.000,000
200.000
110
100
100
14,880,627
4,896,433
392,578
723,240
130
.
N
100
50
9,302,644
10,742,230
250,000 d
202,252
5,733,680
500,000 1
100,000
388,058
13,967,402 I
1
3,000.000
1.675.000
I 153
120
152)4
I 6*4
5
I
5
100
100
8H
/ 355
240
119
250
121
36
irA
12
10
"15"
o
sa
les
State-Planters
80,000
110
20
36
.1,886,859
20
51,970,382 /100
1100
160
20
100
les
42
2SH
"47" *48"
100
Bank
Common
1,250,000 il,276,282
1,650,000
412,090
200,000
Southern Bk 8c Tr Co
200,000 I 198,318
944.149
Virginia Trust Co... il ,000,000
........
.
... ...
Roanoke—
Colonlal-Amer Nat B
First Nat Exch Bank
500,000
1,000,000
402,496
1,750,735
Mountain Trust Bk.
38
20
10
0
8c Trust Co:
Preferred.
100
N
800.000
384,334
50,060,695 f 12'a
1100
25
3,747,314
4,143,106
5,680,907
5,549,724
26,620,745
5,360,618
14 X
15H
"73"" *76*"
15
26
50
60
50
28
67
70
225
100
100
90
el 65"
o
....
South
Texas
Com¬
mercial Nat Bank.
Fidelity Trust Co
Guardian Trust Co
Jd 382,157
Houston Land 8c Tr
1,731,240
4,395,576
424,393
1.430,499
I,600,000 2,092,540
200,000 d 230,555
600.000 1,006,480
II,500.000
535,659
Oommon
Preferred
Port Arthur-
....
First National Bank.
Merchants Nat'l Bk.
San Antonio-
14,017,519 rioo
90
100
270"
100
330
215
155
230"
345.000 1
305.000
117,807
100,000
200.000 d
554,170
314,557
100
100
290
100
100
"150"
6,736,339 1100
1100
5,295,959
3,894,436
305
Preferred
Texar Co Nat Bank........
Preferred........
Frost National Bank
Per
8,000,000
2,500,000
2.500,000
Pacific Nat Bank
Peoples N B of Wash-
70
90
100
100
Sumitomo B of Seattle
78""
1,350,000
200,000
University Nat Bank
400,000
550,000
895,000
} 884,045
200,000
85,000
1.200.000
} 147,339
1,259,991
17,767,089 J100
625
2,758,830 f 50
\ 50
100
33
145
31
45
33
"24"
59
65
t Stock of South Texas National Bank of San Antonio, Texas, all held:
by Central Securities Co. with exception of directors' qualifying shares.
a Member of First National Corp.
155
Sept. 28, 1938.
d Dec. 31,1938.
Preferred stock retirement
0
price.
/Member of the Marine Bancorporation.
52
Common with the Citizens 8c outstanding.
{Affiliated and preferred stockSouthern Nat. Bank of Atlanta, Ga.
e50
200"
share.
35
'152" 157*"
b Member of First Security Corp.
1100
38.121,302
6.903,672 157,237,868 a 20
4.017.251 75,603,333 / 25
1,316,560 23,198,162 100
20
870,024 25,484,732
2,019,497 100
115,784
20
5,387,416
197,394
50
7,615,499
543,239
100
c
500.000
March 29
Nomi nal.
Seattle—
Seattle—First Nat Bk
Nat Bk of Commerce
45,667,652
103,628
7,482,724
5,429,719
State Institutions
360
100
100
WASHINGTON
285""
Alamo National Bk:
...
National Banks
March 29
105
1125
31,273,701
47,026,294
9,528,240
31,738,099
Seattle Tr 8c Savs Bk
Ban Jacinto Nat Bk-
4,235,949
4,076,090
Sav Bank 8c Tr Co..
632,500
367,600
1.000,000
12,750,000
1
900,000
Union National Bank
1,000.000
Common
536,931
382,550
Lynchburg Tr & 8 B.
Norfolk—
re cent
Second Nat'l BankNat Bank of Comm
State National Bank
Common.
600,000
500,000
Com'l Tr & Savs Bk:
100
566,523
860,935
9,532
88,818
15,420
Common...
Preferred
100
People's Nat Bank..
Depositors Industrial
City National Bank:
Common..
PreferredHouston Nat Bk—
7,992,552
& Trust Co..
49 H
"48""
100
220,000
,
i
First National Bank.
Common........
Preferred......
First Nat Bank-
605,419
Portsmouth—
750,000 d
1,500.000
City National Bank.
Hutch in gs-Sealy
National Bank
U 8 National BankHouston—
Citizens State Bank.
1,000,000
First National Bank.
—
479,340
1,568,585
i
...
Fraternal Bk & Tr Co
Notni nal.
Per
share.
50
Petersburg-
Common
Preferred
State Institutions
March 29
VIRGINIA
March 29
les
Ft Worth Nat Bank:
'
National Banks,
rec ent
Lynchburg Nat Bank
1,200.000
800,000
.......-
Common.
100
100
6,179,368 116,009,898
68,878
1,677,801
180,304
5,223,521
25.000
250,000
Liberty State Bank:
100
10,761,350
13,259,286
2,272,984
1 Last sale.
230
0
Controlled by the Joseph F.
r
Member Peoples Corp.
x
Ex-dividend,
u
Rights.
Meyer interests,
MAY, 1939]
AND
BANKS
National Bankt
National Banks
•
March 29
Capital
March 29
Gross
Surplus &
Profits
•
Ask
Bid
Par
Deposits
Institutions
State
WISCONSIN
March 29
Gross
Surplus &
Profits
Capital
111
COMPANIES
Institutions
State
WASHINGTON
March 29
TRUST
Nomi nal.
Nomi nal.
$
$
500.000
Spokana—
First Nat Bk in Spok
Old N B&UnTCo.
a
Per
$
130,256
share.
40
100
6,025,259
45
—
Common
600.000
Preferred
400.000
200. one
Washington Trust Oo
\
718,735
t
1H
1
100
Tacoma—
Nat Bank of Wash..
a
750,000
mmmmrnm
mm
8,278,895
100
mmmmrnm
21,390,206
6,083,549
100
25
mmrn
"
CO I
400,000
300.000
1,000.000 b
20
328.227
647.512
6
100
2,100.532
4,801,923
4.487,893
4,501,913
'66,887
887,986
share.
7
200
Per
$
$
$
466,700
West Side Bank
Wisconsin State Bk_
First Wise Trust Go_
150
18
140
16
150
34
20
36
100
¥ 1 lYvllIxl/*
National Banks
WYOMING
March 29
Per
Cheyenne-
\17CCT VIBPINIA State Institutions
March 29
Milwaukee (Concl. )
Teutonia A veStateBk
mmmmm
942,614
263,747
al .415.00C d
Puget Sound Nat Bk
National Banks
22,140,354 1100
711,395
Ask
Bid
Par
Deposits
American Nat BankStock Growers NBk.
March 29
311,265
291,082
250,000
309.000
100
share.
mmmmmm
100
6,479,917
7,942,819
mmmmmm
m
—
mmm
mm-mm
Nomi nal.
Per
Charleston—
Charleston Nat Bk:
Common
Preferred
KanawhaBkg&Tr Co
Kanawha Valley Bk.
Nat Bank of Comm.
\
500,000
share.
25
Canadian Bank Statements
40
N
100
5,203,575
20,677,896
105,910
3,369,089
288,312 s
877,559
200.000
Central Trust Co
1
20,916,941
1.062.500 11,584,850
500.000
600.000
387,646
1,000,000
1,380,995
o
100
re cent
100
sa
Returns
all
are
of Feb. 28,1939. Prices are per cent, not per share.
lea
100
Huntington—
1.000.000
Wheeling—
Center Wheeling Sav
Citizens Mutual Tr
31,000
1634
65
NOVA SCOTIA
93,350
600.000 d
1,108,887
100
570,763
150.000
a
Co
1534
50
16,612,000 12H
50
930,000
1,258,000
al22.000
First Hunt g Nat Bk
Twentieth St Bank
4,773,689
100
100
100
100
100
295
100
160
190
A
Half Dollar Trust
300.000
143,339
788,152
1.800.000
Nat Exchange Bank.
2,749,673
18,995,476
449.605
118,410
500.000
500.000
100.000 d
674,377
<
So Side Bk & Tr Co_
Security Trust Co..
Wheeling Dollar Savs
& Trust Co
25
542,003
15
100
1,712,945
4,758,821
5,888,557
1,111,845
4,899,359
a
Sav Bank
Nat Bank of W Va_.
100
120
Halifax-
Gross
Surplus &
Profits
Capital
Ask
Bid
Per
$
S
%
Par
Deposits
100
Bank of Nova Scotia 12,000,000 24,000,000 253,481,088
cent.
300
170
ONTARIO
National bankt
WISCONSIN
March 29
Institutions
State
Toronto-
March 29
Per
La CroBBe—
500.000
a
47,298
321,560
100.000
182,201
200,000
.137,908
114,388
share.
20
20
4,733,131
100
1,176,780
6,919,913 elOO
2,610,328 100
245.131
175.000
400.000
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Crosse.
State Bk of La Crosse
100
248
251
100
170
100!
167
203
100
211
100
208
100
163
Bank
ATom inal.
Per icent.
I
9.000,000 125,208,551
Can Bank of Comm. 30,000.000 20.000.000i541.011,523
Dominion Bank
7,000,000 7.000,000 112,622,041
Imperial Bank of Can 7.000,000 8,non, ooo'132,760,573
Toronto
of
6,000.000
25
N
0
re cent
sa
QUEBEC
les
Milwaukee—
Amer State
Bank—
345.500
a
City Bank & Tr Co_.
First Wise Nat'l Bk—
7,600,000
Common
Preferred
Home Savings Bank.
Kllbourn State Bk..
2434
30
100
27
40
15.'927,074 220,348,087 f t
1
7.500.000
a350,OOC
159,662
34,425
150,000
a
20
2,422,935
3,383,434
4
—
4 H
mmmmmm
16
20
2,076,733
1,654,043
18
20
Lincoln State Bank:
100.000 16
100
62,525
1,186,346
300.000
2,200,000
Marshall & llsley Bk a2,955.000
596,000
Mitchell St State Bk. a
2,383,889
1,836,304
38,236
58,800
133,485
37,712,609
46,661,206
2,028,222
2,190,000
41,711
Common
Income debentures
Marine Nat Exch Bk
Bank—...
a
Park Savings Bank-.
State Bank of Mllw.
a
150.000
539.590
a
550.000
Northern
(Concluded from
page
1,650,621
2,092.000
Per
Montreal—
Bank of Montreal
36,000.000 39,000.000 705,149,960
7,000,000 5,000.000 129,916,448
750,000
19,692,848
1,500,000
1,000.000 47,481,86.3
Provincial Bk of Can
4,000,000
Royal Bk of Canada. 35,000,000 20.000,000 772,346,833
Banque Oanadlenne.
Barclays Bk (Canada)
ther
Iloosevelt'3 message.
20
37
40
20
1934
22
100
45
55
s
5
6
t
All stock held by Old
mmm
20
British
conscription, similarly seemed to add impetus to a
month-end covering movement in most currencies.
Chan¬
cellor Hitler's speech itself caused some momentary hesita¬
tion in the market, but subsequently the firmer
The
currencies
was
tendency in
resumed.
$'4.68 during the month, and, in fact, reached $4.68 % tempo¬
at
closed
were
the
month
the
of
time
President
Roosevelt's
unchanged at $4.68%.
message,
Sales
of
but
sterling
particularly heavy immediately after the Easter holi¬
which had • witnessed the Italian occupation of Al¬
but the pound was under pressure throughout the
month,
as
a
large movement of capital from London
days,
bania,
The maturity of substantial short
in the belga near the
reduced
month,
despite
authorities
are
the
steady for the greater part of the
recurrent
tension,
and
the
French
believed to have gained further amounts
of
gold and foreign exchange.
Spot francs closed the month
at $0.0264 15/10, compared with $0.0264% at the end of
March, and a slight improvement for the month took place
in
the
franc
rate
in
London.
Guilders
were
subject
to
extremely heavy pressure in the early part of the month,
although the rate never declined in this market below
$0.5308; subsequently this currency rose from $0.5309 oh
April 22 tow $0.5351 at the month-end, or the highest rate
since near the end of February.
Short covering, based
partly upon a feeling that the European tension had
lessened, was assigned as the principal reason for the im¬
provement.
over
at
Swiss
most of the
show
the
The
francs
similarly
were
under
pressure
month, but recovered at the month-end to
gain from $0.2244 at the end of March to $0.2247
April.
a
end of
against the belga existing since midlifted at the end of April, after the LiberalCatholic Cabinet formed on the basis of the
parliamentary
pressure
February
discount
the
three-month forward
of April 2
sought, and subsequently obtained,
special decree powers in financial matters, but specifically
disavowed any intention to devalue the belga.
Earlier in
the month the estimated
gold export point of the belga had
been reduced from $0.1683 to
$0.1680%, as a result of the
increase in war risk insurance rates on
gold
shipped from
belgas from
equivalent of 19% per annum on April 21 to 7% per
annum on April 28, the smallest discount since early March.
Forward rates for the other European currencies showed
considerable weakness early in the month, although they
the
authorities
sterling
in
effort
an
week, and the British
reported to have been operating in forward
were
to
further increases
prevent
in
the
premium on forward dollars.
In the London gold market
the increase in war risk insurance rates dies not particu¬
either the sterling price of gold or its dollar
larly affect
the
since
equivalent,
Government put into
British
opera¬
plan for reinsuring practically at the old rates war
tion
a
risk
on
shipments from the British Isles.
exchange was quoted close .to
during the greater part of the month.
%% discount
No significant rate
occurred in Latin American or Far
changes
Eastern cur¬
rencies.
as
Changes in the gold holdings of the Bank of England were
follows:
For the week ended April 5 an increase of
£33,935; for the week ended April 12 a decrease of £27,487 ;
for the week ended April 19 a decrease of £59,045, and for
the week ended
total
April 26 a decrease of £89,735.
The Bank's
gold holdings on April 26 stood at £227,088,885.
Pursuant
the
to
Currency and Bank Notes Act of 1939,
statements for March 1, 1939, and
thereafter, have carried the gold holdings of the Bank at*
the
Bank
of
England
the market value current
as of the statement date (148s. 6d.
instead of at the statutory price of 84s.
ll%d. per fine ounce.
At the statutory price present gold
holdings would amount to only about £129,000,000, com¬
per
fine
ounce),
pared with the high of £32S,144,903 (old valuation) in the
statement of Oct. 14, 1937, and with the minimum of £150,-
000,000 recommended by the
was
'elections
positions
highest since September, 1938, and
on
Canadian
was
185
month-end carried the spot rate from
to $0.1701, the
$0.1681
occurred.
The French franc
184"
National Corp.
firmed during the recovery of the last
pound sterling was maintained at, or slightly above,
rarily
100!
17)
British determination fur¬
budget estimates for the coming fiscal year, and plans for
continental
167
115"
100
Trust funds.
20
100
strengthen her military forces, as evidenced in the
to
216
100
t Wisconsin Bankshares Corp. no par stock.
a Common and preferred stock debentures outstanding.
b Sept. 28, 1938.
c June 30,
1938.
d Doc. 31, 1938.
e Memher of the Northwest Bancorporatlon.
i Member First National Corp.
the Continent.
President
cent.
Details
were
of
the
outlined
Cunliffe
Committee.
gold movement at the Port of New York
as
follows
in
the
"Monthly Review" of the
Federal Reserve Bank of New York for May 1:
The
movement
of
gold
to
which
had
increased markedly
under
the
impetus
an
even
inflow
more
reached
of
rapid
a
this
figure
'
abroad,
during the previous month
European
rate
from
country
war
during
which
fears,
April,
had
and
been
proceeded at
the month's
approached
or
MONTHLY EEYIEW
112
only three previous months—the month imme-
exceeded in
I it to fall below
'
$300,000 from
and
Australia,
from
China.
At
tinued
M.
National Bank of Belgium increased its
2%% to 4%. The lower rate had
27, 1938, when it had been reduced
from 3%.
Belgian cable transfers sold on April 1 at
16.82V2@16.83, and on April 29 at 17.00V2@17.03
The German mark situation continued unchanged during
April and strain was apparent in the foreign exchange,
economic and financial situation.
of 47/64%.
OTHER FOREIGN EXCHANGE
program
respect
Italian
to
the French
adopted by
Cabinet
April
on
27
Fi¬
transfers
franc
the
close
repatriation of French gold and funds from abroad
French equalization fund had been enabled to return
the
Bank
of France 5,000,000,000
the
in
statement
of
the
francs in gold,
Bank
for
the
as
week
re¬
in
the
unit
diminution
promulgated
were
week with a 45-hour
of 50 and
The additional strain
on
race,
he stated,
faced
year
with
in excess
the
40-hour
work
units
with
week
before
some cases
a
French finances imposed by the
the necessity
of total credits in
the
of raising
an
The major
of
amount
a
ordinary 1939 budget and
tax
on
all products
By
tax.
this
measure
and
Exchange
exchange.
the
eign
to
have
around
recourse
to
currency
years
either
flat
During April 30-day
Sweden
on
on
were 24.12@21.13%
April 29.
on
April 1,
the South American countries
on
6.06c.,
rate of 5.17c.
Janeiro
at
in
official
an
comparison
rate
with
which
the
proved
previous
Toward the middle of the month
was
effected
between
an
to
be
official
exchange
Buenos Aires and Rio de
according mutual concessions.
exchange
The
on
The official quota¬
Buenos Aires ranged between 31.21
unofficial
tween 23.00 and 23.35.
stability.
To further attract the
the Government advanced interest rates
currency
the spot.
several
quoted
at a discount of from 7 to 4 points below the
Brazil
31.24.
not
abandon
For
were
The Government retained control of 30% of for¬
by authorizing its purchase only by the
of
and
to
futures.
exchange
Bank
inflation or
determined
every
as a result of Foreign Minister Oswaldo Aranpromise to the United States Government of a freer
for
Government
of
apparently
ha's
tion
the
over
requirements
The Holland and Swiss
was quiet and
On April 9 Brazil put into effect a
new foreign exchange
policy, easing severe restrictions im¬
posed by President Vargas in 1937.
The decree set free
70% of all remittances abroad from Government control,
was
that
for
currencies
the
foreign mar¬
steady during April.
of
said
these
24.11% @24.12%
agreement
Reynaud
exchange
the
was
while 90-day guilders were from 19 to 12
At the close of the month 30-day Swiss
quoted only 1 point below the cable rate, and
were
the existing bonds running for 6, 12, 18 and 24 months.
There wrere extraordinary increases in the circulation of
the Bank of France throughout April, indicating a renewal
M.
dollars in
Dutch
of
factor
cable rate,
Cable transfers
Finance Minister hoped to attract the hoarded billions into
this type of investment, which will take its place beside
hoarding.
-Another
for
The upswing
repatriation
on April 1 at 53.08@53.09, and
April 29 at 53.50@53.55.
Swiss cable transfers sold on
April 1 at 22.42@22.43%, and on April 29 at 22.46@22.47%.
On profits ranging from 10%
income
both
were
the
extremely limited.
discounts
at
in
on
80%, and on profits in excess
80% there will be complete confiscation.
Among the decree laws authorized by the Cabinet was
one
providing for an issue of three-year Treasury bonds
from
time
was
moved
Guilder cable transfers sold
except
of
exempt
units
and
90-day futures had improved to 4% points discount, against
a
prevailing discount of 8 points earlier in the month.
to 80% the tax will amount to
be
Cable
Italy.
The Holland guilder showed
London.
slight premium
a
francs
The Government moved to take profits out of war by
imposing a drastic levy limiting war profits to 10%.
The
taxes imposed for this purpose are expected to result in a
subsidiary contribution to armament expenditures.
A tax
of 50% will be placed on all profits of from 6% to 10%
derived from public orders.
to
points below spot.
part of the funds is to be derived from the
1% retail sales
bread, milk and newspapers.
to
at
basic
equal to 60% of the extraordinary budgets for the Army,
Navy and air forces.
'
proceeds
in
Scandinavian
part
demand
same
were
1939
in
from
the
the
were
guilders
that the Government is
means
At
of
description
or
armament
this
replacing
week, and in
reflected
chiefly
kets.
taxes.
60 hours.
even
The
sympathy with sterling.
Cabinet's program designed to spur armaments and
economic reform provided 16,000,000,000 francs for this year
Decrees
situation
on
spectacular firmness toward the end of April.
ended
The
new
sold
firmness.
to
funds,
20,000,000,000 francs for 1940 in
business
and
Rome
on
April 27.
and
by
The Government continued
April 1 at 5.26%@5.26%,
on April 29 at 5.26% @5.26%.
Exchange on the countries neutral during the war
inclined
to
steady throughout the month
at Rome.
financial
the
on
and the
flected
held
were
withhold publication of any figures which might throw light
Minister Reynaud was at pains to show the greatly
improved financial position of the republic.
He stated that owing to the improvement in the
lire
the strict control
In announcing the drastic economic and social
pound.
nance
with
Official financial figures
published in Berlin afforded no enlightenment to foreign
observers.
The free or gold mark was quoted on April 1
at 40.10% @40.13, and on April 29 at 40.12@40.14.
French francs were exceptionally steady throughout April
the
of rediscount from
been in effect since Oct.
Montreal funds ranged between a discount of 11/32% and a
firmness
gave
On April 17 the
rate
all times at a discount in terms of the United States dollar.
tendency toward
Minister,
ginning of the year.
$385,000,000 during March and $624,000,000 last September,
and reached a new high of approximately $15,790,000,000.
Canadian exchange was steady during April, though at
a
Finance
Belgian
positive assurance that there would be no devaluation of
the belga as had been frequently rumored since the be¬
stock of the United States increased about $530,during the month, as compared with a gain of
showed
improved from 79 points to discount on April 21
points on April 28.
Camille Gutt, the
to 29
The gold
and
the threatening
On April 28, 30-day belgas were quoted
Europe.
likewise
the same
banks, and at the close of the month
CONTINENTAL AND
indicate con¬
political situa¬
forward belgas
on
to
points below the basic cable rate, in contrast with
the discount of 50 points on April 21.
Belga 90-day futures
gold held under earmark for foreign account at the Federal
amounted to approximately $770,000,000.
discount
due
12
at
Reserve banks
000,000
discounts
The
nervousness
in
tion
time, however, there was a net increase of $115,000,000 in
the amount of gold held under earmark for foreign account
at the Federal Reserve
17.03.
conservative elements attained power.
On April 29 the unit advanced
is 16.95.
of the belga
Par
to
the
when
2,
April
the lower gold shipping point to New York
The improvement began after the elections of
and London.
(February, 1934) and
September and October, 1938.
All classes of imports of
gold at New York in April totaled $575,000,000, of which
$371,400,000 came from England, $84,600,000 from Belgium,
$55,500,000 from Switzerland, $44,300,000 from Holland,
$7,000,000 from Canada, $4,600,000 from India, $4,500,000
from Argentina, and $2,100,000 from Colombia.
On the
West Coast, $5,600,000 was received from Japan, $4,200,000
diately following dollar devaluation
or
free
market
The official rate
on
range
was
be¬
Rio de Janeiro
was between 5.40 and 5.90.
hoardings of savers
on 6-, 12-, 18- and 24-month
Treasury securities as well as
Exchange on the Far Eastern countries moved during
on the 90-day issues by %%.
Paris cable transfer sold on
April in close relation to sterling.
The London price for
April 1 at 2.64%@2.64 15/16, and on April 29 at 2.64%
silver was 20d. on April
1, and was 20%d. on April 29.
@2.65.
JI The Hongkong dollar was 28.70@28% on April 1, and 28.72
Belgian currency recovered from the weakness which had
prevailed since the beginning of the year, and had caused
,
@28 15/16
on
April 29.,
April 1, and 27.28@27.30
Yen checks
on
April 29.
were
27.28@27.31
on
@FedFRASER